{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":191479,"rows_kept":191479,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1758844801740,0.02,3878.9,3878.8,2.596402]
["bitfinex","ETHUSD",1758844802319,0.02,3878.9,3878.8,3.299102]
["bitfinex","ETHUSD",1758844802542,0.02,3879.9,3879.0,1.552]
["bitfinex","ETHUSD",1758844802720,0.02,3879.9,3879.8,1.552]
["bitfinex","ETHUSD",1758844802926,0.02,3880.9,3880.0,1.552]
["bitfinex","ETHUSD",1758844803129,0.02,3880.9,3880.3,0.792]
["bitfinex","ETHUSD",1758844803329,0.02,3880.9,3880.7,0.792]
["bitfinex","ETHUSD",1758844803527,1e-08,3880.9,3880.8,2.36976788]
["bitfinex","ETHUSD",1758844803944,1e-08,3880.9,3880.8,2.61796788]
["bitfinex","ETHUSD",1758844804428,1e-08,3880.9,3880.8,2.5922]
["bitfinex","ETHUSD",1758844804626,0.43290001,3880.9,3880.8,2.344]
["bitfinex","ETHUSD",1758844804830,0.43290001,3880.9,3880.0,0.2489]
["bitfinex","ETHUSD",1758844804831,0.43290001,3880.9,3880.1,1.552]
["bitfinex","ETHUSD",1758844805054,1e-08,3880.9,3880.8,1.552]
["bitfinex","ETHUSD",1758844805357,1e-08,3880.9,3880.8,16.27978829]
["bitfinex","ETHUSD",1758844805558,1e-08,3880.9,3880.8,16.52868829]
["bitfinex","ETHUSD",1758844805914,1e-08,3880.9,3880.8,16.23278829]
["bitfinex","ETHUSD",1758844806118,1e-08,3880.9,3880.8,16.93358829]
["bitfinex","ETHUSD",1758844806315,1e-08,3880.9,3880.8,19.08058829]
["bitfinex","ETHUSD",1758844806950,0.02,3881.9,3881.8,3.36812447]
["bitfinex","ETHUSD",1758844807122,0.02,3881.9,3881.8,10.16388571]
["bitfinex","ETHUSD",1758844807323,0.02,3881.9,3881.8,10.26692447]
["bitfinex","ETHUSD",1758844807721,0.4529,3882.9,3882.4,2.57568484]
["bitfinex","ETHUSD",1758844807946,0.5951,3882.8,3882.5,6.769]
["bitfinex","ETHUSD",1758844808117,0.5951,3882.7,3882.6,5.634]
["bitfinex","ETHUSD",1758844808321,0.02,3882.9,3882.6,6.708]
["bitfinex","ETHUSD",1758844808544,0.02,3882.9,3882.8,3.367461]
["bitfinex","ETHUSD",1758844808750,0.02,3882.9,3882.8,4.919461]
["bitfinex","ETHUSD",1758844809333,0.02,3882.9,3882.8,5.616261]
["bitfinex","ETHUSD",1758844809334,1e-08,3882.9,3882.8,5.616261]
["bitfinex","ETHUSD",1758844809644,1e-08,3882.9,3882.8,4.919461]
["bitfinex","ETHUSD",1758844809842,1e-08,3882.9,3882.8,18.883361]
["bitfinex","ETHUSD",1758844810049,1e-08,3882.9,3882.8,19.132261]
["bitfinex","ETHUSD",1758844810252,0.02,3883.9,3882.8,19.132261]
["bitfinex","ETHUSD",1758844810253,0.02,3883.9,3883.8,4.91879787]
["bitfinex","ETHUSD",1758844810439,0.02,3883.9,3883.8,5.45]
["bitfinex","ETHUSD",1758844810623,0.02,3883.9,3883.8,3.36679787]
["bitfinex","ETHUSD",1758844810821,0.02,3883.9,3883.8,18.42979787]
["bitfinex","ETHUSD",1758844811252,0.02,3883.9,3883.8,3.36679787]
["bitfinex","ETHUSD",1758844811454,0.02,3883.9,3883.2,0.4479]
["bitfinex","ETHUSD",1758844811455,0.4529,3883.9,3882.7,0.2489]
["bitfinex","ETHUSD",1758844811655,0.4529,3883.9,3883.7,2.57484791]
["bitfinex","ETHUSD",1758844811859,0.1622,3883.8,3883.7,2.57484791]
["bitfinex","ETHUSD",1758844812056,0.1622,3883.8,3881.8,0.2489]
["bitfinex","ETHUSD",1758844812057,0.5951,3883.8,3881.8,0.2489]
["bitfinex","ETHUSD",1758844812259,0.1622,3883.7,3882.7,6.706]
["bitfinex","ETHUSD",1758844812462,0.5951,3883.7,3881.8,0.2489]
["bitfinex","ETHUSD",1758844812666,0.1622,3883.6,3882.0,2.57599175]
["bitfinex","ETHUSD",1758844812959,0.02,3884.9,3882.0,2.57599175]
["bitfinex","ETHUSD",1758844812960,0.02,3884.9,3884.8,3.36613509]
["bitfinex","ETHUSD",1758844813145,0.02,3884.9,3884.8,16.87813509]
["bitfinex","ETHUSD",1758844814158,0.02,3884.9,3884.7,2.145]
["bitfinex","ETHUSD",1758844814159,0.6151,3884.9,3884.7,2.145]
["bitfinex","ETHUSD",1758844814361,0.5951,3884.8,3884.7,2.145]
["bitfinex","ETHUSD",1758844814525,0.5951,3884.8,3884.7,4.721]
["bitfinex","ETHUSD",1758844814735,2.57420135,3884.7,3883.6,2.57491922]
["bitfinex","ETHUSD",1758844814930,0.91403014,3884.6,3883.5,2.57497931]
["bitfinex","ETHUSD",1758844815151,0.4329,3884.5,3883.5,0.5122646]
["bitfinex","ETHUSD",1758844815330,0.1622,3884.4,3882.1,0.02]
["bitfinex","ETHUSD",1758844815525,0.4329,3884.3,3882.1,0.02]
["bitfinex","ETHUSD",1758844815868,0.1622,3884.2,3882.1,2.59587637]
["bitfinex","ETHUSD",1758844816038,0.5951,3884.1,3882.2,11.233]
["bitfinex","ETHUSD",1758844816356,2.57473652,3883.9,3882.2,11.2071782]
["bitfinex","ETHUSD",1758844816658,2.57500011,3883.5,3882.3,0.02575792]
["bitfinex","ETHUSD",1758844816859,2.57500011,3883.5,3882.4,2.57566758]
["bitfinex","ETHUSD",1758844816860,0.5951,3883.4,3882.4,2.57566758]
["bitfinex","ETHUSD",1758844817163,2.57433234,3884.6,3882.1,2.59591475]
["bitfinex","ETHUSD",1758844817164,0.5951,3883.3,3882.1,0.53612434]
["bitfinex","ETHUSD",1758844817367,2.73740796,3883.2,3882.2,3.869]
["bitfinex","ETHUSD",1758844817543,2.57541115,3882.9,3882.1,0.02]
["bitfinex","ETHUSD",1758844817738,0.9121308,3883.1,3882.5,0.128]
["bitfinex","ETHUSD",1758844817938,0.9121308,3883.1,3882.6,6.86]
["bitfinex","ETHUSD",1758844818139,0.1622,3883.0,3882.6,6.86]
["bitfinex","ETHUSD",1758844818340,0.6006,3882.9,3882.6,6.86]
["bitfinex","ETHUSD",1758844818640,0.6006,3882.9,3882.5,0.128]
["bitfinex","ETHUSD",1758844818641,2.57558597,3882.7,3882.5,4.713]
["bitfinex","ETHUSD",1758844818841,0.6005,3882.6,3882.5,4.713]
["bitfinex","ETHUSD",1758844819660,0.4384,3882.6,3882.5,4.713]
["bitfinex","ETHUSD",1758844820562,0.1621,3883.0,3882.6,2.57558406]
["bitfinex","ETHUSD",1758844820766,2.57493208,3883.6,3882.6,2.57558406]
["bitfinex","ETHUSD",1758844820767,0.6005,3882.9,3882.6,2.57558406]
["bitfinex","ETHUSD",1758844821477,0.4384,3882.8,3882.5,7.28865145]
["bitfinex","ETHUSD",1758844821638,0.4384,3882.7,3882.5,4.713]
["bitfinex","ETHUSD",1758844821835,2.5746476,3884.1,3882.5,4.713]
["bitfinex","ETHUSD",1758844821836,0.4384,3883.5,3882.7,4.1275212]
["bitfinex","ETHUSD",1758844822036,0.4384,3883.5,3882.9,2.57539391]
["bitfinex","ETHUSD",1758844822263,0.4384,3883.5,3883.0,4.709]
["bitfinex","ETHUSD",1758844822469,2.57481727,3883.8,3883.1,2.145]
["bitfinex","ETHUSD",1758844822470,0.6005,3883.4,3883.1,2.145]
["bitfinex","ETHUSD",1758844822657,0.6005,3883.3,3883.1,2.145]
["bitfinex","ETHUSD",1758844823163,0.6005,3883.2,3882.4,1.552]
["bitfinex","ETHUSD",1758844823332,0.6005,3883.2,3882.6,2.57558897]
["bitfinex","ETHUSD",1758844823760,0.6005,3883.2,3882.5,6.852]
["bitfinex","ETHUSD",1758844824344,0.6005,3883.2,3882.6,4.705]
["bitfinex","ETHUSD",1758844824564,0.6005,3883.2,3882.6,6.85]
["bitfinex","ETHUSD",1758844824752,0.6005,3883.2,3882.7,2.57546976]
["bitfinex","ETHUSD",1758844824970,2.57480398,3883.8,3882.6,9.42558131]
["bitfinex","ETHUSD",1758844825171,2.57499801,3883.5,3882.6,9.42558131]
["bitfinex","ETHUSD",1758844825564,0.2574804,3883.7,3882.6,6.85]
["bitfinex","ETHUSD",1758844825565,0.6005,3883.4,3882.6,6.85]
["bitfinex","ETHUSD",1758844825892,3.17564336,3883.3,3882.7,6.842]
["bitfinex","ETHUSD",1758844826078,2.5753242,3883.1,3882.7,6.842]
["bitfinex","ETHUSD",1758844826285,0.6005,3883.0,3882.1,1.572]
["bitfinex","ETHUSD",1758844826487,0.4384,3883.0,3882.2,6.839]
["bitfinex","ETHUSD",1758844826801,0.75598242,3883.0,3882.3,4.693]
["bitfinex","ETHUSD",1758844826960,0.6005,3882.9,3882.4,4.693]
["bitfinex","ETHUSD",1758844827162,2.57559599,3882.6,3882.5,6.837]
["bitfinex","ETHUSD",1758844827392,2.57559599,3882.6,3882.1,0.02]
["bitfinex","ETHUSD",1758844827393,0.6005,3882.6,3882.1,0.02]
["bitfinex","ETHUSD",1758844827595,9.06775026,3891.9,3882.1,0.02]
["bitfinex","ETHUSD",1758844827596,0.6005,3882.5,3882.1,0.02]
["bitfinex","ETHUSD",1758844827792,2.57585904,3882.2,3882.1,2.165]
["bitfinex","ETHUSD",1758844828093,0.6005,3882.2,3882.1,6.856]
["bitfinex","ETHUSD",1758844828295,0.4384,3882.2,3882.1,6.856]
["bitfinex","ETHUSD",1758844828493,0.1621,3882.5,3882.1,6.856]
["bitfinex","ETHUSD",1758844828706,0.4384,3882.4,3882.1,6.856]
["bitfinex","ETHUSD",1758844828885,3.01413244,3882.4,3882.1,6.856]
["bitfinex","ETHUSD",1758844829195,3.31295236,3882.5,3882.1,6.856]
["bitfinex","ETHUSD",1758844829390,3.44095236,3882.5,3882.1,6.856]
["bitfinex","ETHUSD",1758844829592,2.57420863,3884.7,3882.2,0.81775859]
["bitfinex","ETHUSD",1758844829760,0.128,3883.5,3882.4,1.68]
["bitfinex","ETHUSD",1758844829963,0.128,3883.5,3883.0,0.128]
["bitfinex","ETHUSD",1758844830191,0.128,3883.5,3882.1,0.02]
["bitfinex","ETHUSD",1758844830363,3.1755782,3883.4,3882.5,2.57565288]
["bitfinex","ETHUSD",1758844830559,1.01344464,3883.4,3882.7,2.57547312]
["bitfinex","ETHUSD",1758844830762,1.01344464,3883.4,3882.6,0.02575593]
["bitfinex","ETHUSD",1758844830763,0.4384,3883.4,3882.8,7.30621445]
["bitfinex","ETHUSD",1758844831088,0.1621,3883.7,3882.9,2.57536381]
["bitfinex","ETHUSD",1758844831289,0.1621,3883.7,3882.8,4.705]
["bitfinex","ETHUSD",1758844831290,0.4384,3884.3,3883.1,1.552]
["bitfinex","ETHUSD",1758844831613,0.021,3884.9,3883.7,1.552]
["bitfinex","ETHUSD",1758844831796,0.021,3884.9,3883.2,0.6898]
["bitfinex","ETHUSD",1758844831797,3.17474621,3884.7,3883.9,1.552]
["bitfinex","ETHUSD",1758844831966,0.31957462,3884.6,3884.0,0.02574665]
["bitfinex","ETHUSD",1758844832294,0.4594,3884.9,3884.1,1.552]
["bitfinex","ETHUSD",1758844832502,0.021,3884.9,3884.3,1.552]
["bitfinex","ETHUSD",1758844832672,0.021,3884.9,3884.5,1.552]
["bitfinex","ETHUSD",1758844832864,0.021,3884.9,3884.7,1.552]
["bitfinex","ETHUSD",1758844833466,0.6005,3884.8,3884.7,1.552]
["bitfinex","ETHUSD",1758844833703,0.92005211,3884.8,3884.7,3.571]
["bitfinex","ETHUSD",1758844833891,0.6005,3884.8,3884.7,3.571]
["bitfinex","ETHUSD",1758844834405,3.17463509,3884.8,3884.7,3.571]
["bitfinex","ETHUSD",1758844834568,2.57425947,3884.7,3884.6,4.7]
["bitfinex","ETHUSD",1758844834908,0.6005,3884.7,3884.6,4.7]
["bitfinex","ETHUSD",1758844835115,0.4384,3884.7,3884.6,4.7]
["bitfinex","ETHUSD",1758844835419,0.021,3884.9,3884.5,6.252]
["bitfinex","ETHUSD",1758844835573,2.57419743,3884.8,3884.5,6.248]
["bitfinex","ETHUSD",1758844835768,3.01261231,3884.7,3884.5,6.248]
["bitfinex","ETHUSD",1758844836166,0.021,3884.9,3884.5,6.248]
["bitfinex","ETHUSD",1758844836167,0.021,3884.9,3884.6,0.02574267]
["bitfinex","ETHUSD",1758844836408,0.021,3884.9,3884.7,6.839]
["bitfinex","ETHUSD",1758844836702,0.021,3884.9,3884.8,4.694]
["bitfinex","ETHUSD",1758844837978,0.021,3884.9,3884.3,0.6898]
["bitfinex","ETHUSD",1758844837979,0.021,3884.9,3884.3,0.2251]
["bitfinex","ETHUSD",1758844838192,0.021,3884.9,3884.4,6.832]
["bitfinex","ETHUSD",1758844838387,0.28049503,3884.9,3884.2,2.05837002]
["bitfinex","ETHUSD",1758844838589,0.1621,3884.8,3884.2,0.50637002]
["bitfinex","ETHUSD",1758844838782,2.57436026,3884.5,3884.3,4.686]
["bitfinex","ETHUSD",1758844838982,3.17486026,3884.5,3884.3,4.686]
["bitfinex","ETHUSD",1758844839201,0.6005,3884.5,3884.3,4.686]
["bitfinex","ETHUSD",1758844839401,0.4384,3884.8,3884.3,4.686]
["bitfinex","ETHUSD",1758844839696,0.6005,3884.7,3884.3,4.686]
["bitfinex","ETHUSD",1758844840112,0.6005,3884.7,3884.3,7.26043953]
["bitfinex","ETHUSD",1758844840292,0.128,3884.5,3884.3,4.686]
["bitfinex","ETHUSD",1758844841021,0.128,3884.5,3884.4,4.683]
["bitfinex","ETHUSD",1758844841229,0.5664,3884.5,3884.4,4.683]
["bitfinex","ETHUSD",1758844841378,0.5664,3884.5,3884.4,7.25740016]
["bitfinex","ETHUSD",1758844841379,0.128,3884.5,3884.4,7.25740016]
["bitfinex","ETHUSD",1758844841807,0.149,3884.9,3884.6,2.57420787]
["bitfinex","ETHUSD",1758844841997,0.149,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1758844842205,0.149,3884.9,3884.8,7.25113509]
["bitfinex","ETHUSD",1758844842404,0.021,3884.9,3884.8,7.47623509]
["bitfinex","ETHUSD",1758844842607,0.021,3884.9,3884.8,7.25113509]
["bitfinex","ETHUSD",1758844842923,0.021,3884.9,3884.8,7.25013509]
["bitfinex","ETHUSD",1758844843123,0.021,3884.9,3884.8,9.39413509]
["bitfinex","ETHUSD",1758844843288,0.021,3884.9,3884.8,10.08393509]
["bitfinex","ETHUSD",1758844843790,0.021,3884.9,3884.8,11.63593509]
["bitfinex","ETHUSD",1758844844004,0.021,3884.9,3884.8,11.76393509]
["bitfinex","ETHUSD",1758844844320,0.021,3884.9,3884.8,9.74423509]
["bitfinex","ETHUSD",1758844844520,0.021,3884.9,3884.8,10.20893509]
["bitfinex","ETHUSD",1758844844726,0.021,3884.9,3884.8,11.88955049]
["bitfinex","ETHUSD",1758844845224,0.021,3884.9,3884.8,12.68155049]
["bitfinex","ETHUSD",1758844845441,0.021,3884.9,3884.8,15.68155049]
["bitfinex","ETHUSD",1758844847216,0.02,3885.9,3884.8,13.1074154]
["bitfinex","ETHUSD",1758844847425,0.02,3885.9,3885.8,8.04547264]
["bitfinex","ETHUSD",1758844847592,0.02,3885.9,3885.8,4.68]
["bitfinex","ETHUSD",1758844847792,0.02,3885.9,3885.8,7.25347264]
["bitfinex","ETHUSD",1758844847991,0.02,3885.9,3885.8,14.28857264]
["bitfinex","ETHUSD",1758844848187,0.02,3885.9,3885.8,15.52707264]
["bitfinex","ETHUSD",1758844848395,0.02,3885.9,3885.8,15.39907264]
["bitfinex","ETHUSD",1758844848603,0.02,3885.9,3885.8,8.59007264]
["bitfinex","ETHUSD",1758844848803,0.02,3885.9,3885.8,22.09807264]
["bitfinex","ETHUSD",1758844848985,0.02,3885.9,3885.8,8.14357264]
["bitfinex","ETHUSD",1758844849211,0.02,3885.9,3885.8,13.25707264]
["bitfinex","ETHUSD",1758844849417,0.02,3885.9,3885.8,21.30807264]
["bitfinex","ETHUSD",1758844849723,0.02,3885.9,3885.8,22.10007264]
["bitfinex","ETHUSD",1758844850090,0.02,3885.9,3885.8,8.59007264]
["bitfinex","ETHUSD",1758844850297,0.02,3885.9,3885.8,22.09907264]
["bitfinex","ETHUSD",1758844852136,0.02,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1758844852336,0.02,3886.9,3886.8,13.95353863]
["bitfinex","ETHUSD",1758844852636,0.02,3886.9,3886.8,13.92781053]
["bitfinex","ETHUSD",1758844852809,0.02,3886.9,3886.8,14.59741053]
["bitfinex","ETHUSD",1758844852997,0.02,3886.9,3886.8,14.15091053]
["bitfinex","ETHUSD",1758844853195,0.02,3886.9,3886.8,14.57158873]
["bitfinex","ETHUSD",1758844853398,0.02,3887.9,3886.8,14.57158873]
["bitfinex","ETHUSD",1758844853399,0.02,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1758844853615,0.02,3887.9,3887.8,7.671]
["bitfinex","ETHUSD",1758844853821,0.02,3887.9,3887.8,9.814]
["bitfinex","ETHUSD",1758844854041,0.02,3887.9,3887.8,7.672]
["bitfinex","ETHUSD",1758844854196,0.02,3887.9,3887.8,9.815]
["bitfinex","ETHUSD",1758844854547,0.4766,3887.9,3886.6,0.2261]
["bitfinex","ETHUSD",1758844854699,0.1621,3887.8,3886.7,2.037]
["bitfinex","ETHUSD",1758844854894,0.4766,3887.9,3886.9,1.552]
["bitfinex","ETHUSD",1758844855222,0.4766,3887.9,3887.1,3.0]
["bitfinex","ETHUSD",1758844855397,0.32107428,3887.8,3887.2,0.02572545]
["bitfinex","ETHUSD",1758844855594,0.4766,3887.9,3887.2,0.02572545]
["bitfinex","ETHUSD",1758844855595,0.02,3887.9,3887.5,1.552]
["bitfinex","ETHUSD",1758844855798,0.02,3887.9,3887.7,2.57221493]
["bitfinex","ETHUSD",1758844856029,0.02,3887.9,3887.8,7.27687025]
["bitfinex","ETHUSD",1758844856238,0.02,3887.9,3887.8,7.25114877]
["bitfinex","ETHUSD",1758844856451,0.02,3887.9,3887.8,4.679]
["bitfinex","ETHUSD",1758844856608,0.6397,3887.9,3887.6,2.143]
["bitfinex","ETHUSD",1758844856938,0.6187,3887.8,3887.7,7.675]
["bitfinex","ETHUSD",1758844857145,0.93987089,3887.8,3886.6,0.2261]
["bitfinex","ETHUSD",1758844857460,0.6187,3887.8,3887.1,2.57260977]
["bitfinex","ETHUSD",1758844857660,0.021,3887.9,3887.2,1.05572545]
["bitfinex","ETHUSD",1758844858025,0.021,3887.9,3887.4,2.57241343]
["bitfinex","ETHUSD",1758844858230,0.149,3887.9,3887.5,6.84072347]
["bitfinex","ETHUSD",1758844858426,0.149,3887.9,3887.5,6.815]
["bitfinex","ETHUSD",1758844858957,0.149,3887.9,3886.7,6.698]
["bitfinex","ETHUSD",1758844858958,0.021,3887.9,3886.7,1.552]
["bitfinex","ETHUSD",1758844859284,0.021,3887.9,3887.1,5.57255235]
["bitfinex","ETHUSD",1758844859575,0.92366411,3887.8,3887.2,2.12072545]
["bitfinex","ETHUSD",1758844859740,0.021,3887.9,3887.5,1.552]
["bitfinex","ETHUSD",1758844859943,0.021,3887.9,3887.8,4.12414877]
["bitfinex","ETHUSD",1758844860842,0.021,3887.9,3887.8,7.12414877]
["bitfinex","ETHUSD",1758844861473,0.021,3887.9,3887.8,7.79674877]
["bitfinex","ETHUSD",1758844861631,1e-08,3887.9,3887.8,7.79674877]
["bitfinex","ETHUSD",1758844861967,0.02,3888.9,3888.8,7.12348734]
["bitfinex","ETHUSD",1758844862139,0.02,3888.9,3888.8,13.94248734]
["bitfinex","ETHUSD",1758844862341,0.02,3888.9,3888.8,14.16858734]
["bitfinex","ETHUSD",1758844862547,0.02,3888.9,3888.8,14.61508734]
["bitfinex","ETHUSD",1758844862745,0.02,3888.9,3888.8,15.40708734]
["bitfinex","ETHUSD",1758844863074,0.02,3890.9,3890.1,3.0]
["bitfinex","ETHUSD",1758844863372,0.108,3892.8,3890.4,1.552]
["bitfinex","ETHUSD",1758844863545,1.0,3892.1,3889.8,4.717]
["bitfinex","ETHUSD",1758844863870,2.57037232,3890.5,3889.8,4.717]
["bitfinex","ETHUSD",1758844864054,2.56910211,3892.5,3889.8,4.717]
["bitfinex","ETHUSD",1758844864055,2.142,3891.1,3889.8,4.717]
["bitfinex","ETHUSD",1758844864238,0.77118353,3891.0,3889.6,4.717]
["bitfinex","ETHUSD",1758844864432,2.142,3891.0,3889.7,0.02570892]
["bitfinex","ETHUSD",1758844864633,2.57030855,3890.6,3889.6,6.269]
["bitfinex","ETHUSD",1758844864891,2.56991288,3891.2,3889.7,0.81770892]
["bitfinex","ETHUSD",1758844865048,2.57036651,3890.5,3889.8,1.552]
["bitfinex","ETHUSD",1758844865247,0.48693665,3890.4,3889.3,0.50456071]
["bitfinex","ETHUSD",1758844865568,0.2299,3890.3,3889.4,4.719]
["bitfinex","ETHUSD",1758844865767,2.57056192,3890.2,3890.1,0.02]
["bitfinex","ETHUSD",1758844865949,0.2299,3890.3,3890.1,0.02]
["bitfinex","ETHUSD",1758844866142,2.57056192,3890.2,3890.1,0.02]
["bitfinex","ETHUSD",1758844866543,0.2299,3890.8,3890.1,0.02]
["bitfinex","ETHUSD",1758844866746,2.57056192,3890.2,3890.1,0.02]
["bitfinex","ETHUSD",1758844867074,3.84951811,3890.2,3890.1,0.02]
["bitfinex","ETHUSD",1758844867478,0.2299,3890.7,3890.1,0.02]
["bitfinex","ETHUSD",1758844867667,2.79981562,3891.2,3890.2,1.552]
["bitfinex","ETHUSD",1758844867973,2.57016868,3890.8,3890.1,4.736]
["bitfinex","ETHUSD",1758844868291,0.2299,3890.8,3890.1,4.736]
["bitfinex","ETHUSD",1758844868485,3.792,3891.6,3890.1,0.02]
["bitfinex","ETHUSD",1758844868689,0.2299,3890.8,3890.1,4.744]
["bitfinex","ETHUSD",1758844868847,2.57056192,3890.2,3890.1,0.02]
["bitfinex","ETHUSD",1758844869048,0.2299,3890.7,3890.1,0.02]
["bitfinex","ETHUSD",1758844869266,2.6985192,3890.3,3890.1,0.02]
["bitfinex","ETHUSD",1758844869469,2.57056192,3890.2,3890.1,0.02]
["bitfinex","ETHUSD",1758844869647,0.52274619,3890.2,3890.1,0.02]
["bitfinex","ETHUSD",1758844870085,3.09330811,3890.2,3890.1,0.02]
["bitfinex","ETHUSD",1758844871084,3.88530811,3890.2,3890.1,0.02]
["bitfinex","ETHUSD",1758844871254,2.57115676,3889.3,3889.1,0.02]
["bitfinex","ETHUSD",1758844871443,2.95633855,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758844871644,3.18623855,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758844871869,2.95633855,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758844872073,3.18623855,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758844872273,2.57181801,3888.3,3888.2,4.722]
["bitfinex","ETHUSD",1758844872475,2.57181801,3888.3,3888.1,0.02]
["bitfinex","ETHUSD",1758844872476,2.57188416,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758844873577,2.80178416,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758844874280,3.59378416,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758844874485,3.59378416,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1758844874651,6.59378416,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1758844874847,7.75025678,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1758844876181,14.73483653,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1758844876350,3.36454579,3887.2,3887.1,1e-08]
["bitfinex","ETHUSD",1758844876550,10.21854579,3887.2,3887.1,1e-08]
["bitfinex","ETHUSD",1758844876749,13.44844579,3887.2,3887.1,1e-08]
["bitfinex","ETHUSD",1758844876978,15.05053507,3887.2,3887.1,1e-08]
["bitfinex","ETHUSD",1758844878179,2.57387007,3885.2,3885.1,0.01418221]
["bitfinex","ETHUSD",1758844879588,3.36587007,3885.2,3885.1,0.01418221]
["bitfinex","ETHUSD",1758844880486,8.06987007,3885.2,3885.1,0.01418221]
["bitfinex","ETHUSD",1758844881060,0.4301,3886.6,3885.1,0.67508221]
["bitfinex","ETHUSD",1758844881261,3.0,3886.3,3885.1,0.67508221]
["bitfinex","ETHUSD",1758844881477,2.57301533,3886.5,3885.2,0.435]
["bitfinex","ETHUSD",1758844881677,2.57315792,3886.3,3885.2,0.4607387]
["bitfinex","ETHUSD",1758844881890,2.57235069,3887.5,3885.3,0.02573803]
["bitfinex","ETHUSD",1758844882088,4.309,3887.0,3885.4,0.6609]
["bitfinex","ETHUSD",1758844882293,2.57316385,3886.3,3885.4,3.23462903]
["bitfinex","ETHUSD",1758844882584,0.128,3885.6,3885.2,2.59955777]
["bitfinex","ETHUSD",1758844882790,0.128,3885.6,3885.3,0.6609]
["bitfinex","ETHUSD",1758844883197,0.128,3885.6,3885.4,0.6609]
["bitfinex","ETHUSD",1758844883691,2.70160797,3885.6,3885.1,0.01418221]
["bitfinex","ETHUSD",1758844884001,0.128,3885.2,3885.1,0.01418221]
["bitfinex","ETHUSD",1758844885209,2.70187007,3885.2,3885.1,0.01418221]
["bitfinex","ETHUSD",1758844885367,3.22942605,3885.2,3885.1,0.01418221]
["bitfinex","ETHUSD",1758844885566,0.128,3885.2,3885.1,0.01418221]
["bitfinex","ETHUSD",1758844885800,2.70187007,3885.2,3885.1,0.01418221]
["bitfinex","ETHUSD",1758844886580,0.128,3885.2,3885.1,0.01418221]
["bitfinex","ETHUSD",1758844887082,2.70187007,3885.2,3885.1,0.01418221]
["bitfinex","ETHUSD",1758844887289,1.12526413,3885.2,3885.1,0.01418221]
["bitfinex","ETHUSD",1758844888001,3.6991342,3885.2,3885.1,0.01418221]
["bitfinex","ETHUSD",1758844888501,0.128,3885.2,3885.1,0.01418221]
["bitfinex","ETHUSD",1758844888703,2.57343148,3885.9,3885.1,0.44918221]
["bitfinex","ETHUSD",1758844889000,13.74205357,3888.0,3885.1,2.25282157]
["bitfinex","ETHUSD",1758844889202,6.836,3886.7,3885.1,4.80101861]
["bitfinex","ETHUSD",1758844889390,2.57319749,3886.3,3885.3,2.57380284]
["bitfinex","ETHUSD",1758844889599,4.692,3886.5,3885.1,1.7779]
["bitfinex","ETHUSD",1758844889915,2.57307655,3886.4,3885.5,2.57362457]
["bitfinex","ETHUSD",1758844890222,4.69,3886.5,3885.1,1.7779]
["bitfinex","ETHUSD",1758844890375,2.5732353,3886.2,3885.1,4.7779]
["bitfinex","ETHUSD",1758844890574,0.30148353,3886.1,3885.1,4.35183062]
["bitfinex","ETHUSD",1758844890812,2.87476131,3886.1,3885.2,1.552]
["bitfinex","ETHUSD",1758844891000,2.57334019,3886.0,3885.1,0.2259]
["bitfinex","ETHUSD",1758844891194,0.792,3885.9,3884.9,0.002]
["bitfinex","ETHUSD",1758844891697,2.57315446,3886.3,3884.9,0.002]
["bitfinex","ETHUSD",1758844891698,2.57386761,3885.3,3884.9,0.002]
["bitfinex","ETHUSD",1758844892097,2.5738876,3885.2,3884.9,0.002]
["bitfinex","ETHUSD",1758844892294,0.51475644,3885.2,3884.9,0.002]
["bitfinex","ETHUSD",1758844892481,2.57353887,3885.7,3884.9,0.002]
["bitfinex","ETHUSD",1758844892482,0.792,3885.6,3884.9,0.002]
["bitfinex","ETHUSD",1758844892674,2.57400257,3885.0,3884.9,0.002]
["bitfinex","ETHUSD",1758844893431,2.57367134,3885.5,3884.9,0.002]
["bitfinex","ETHUSD",1758844893577,0.792,3885.6,3884.9,0.002]
["bitfinex","ETHUSD",1758844894208,2.57400257,3885.0,3884.9,0.002]
["bitfinex","ETHUSD",1758844894404,0.792,3885.6,3884.9,0.002]
["bitfinex","ETHUSD",1758844894607,2.57327942,3886.1,3884.9,0.002]
["bitfinex","ETHUSD",1758844894608,0.89216,3885.5,3884.9,0.002]
["bitfinex","ETHUSD",1758844894916,2.57300913,3886.5,3885.2,4.12580938]
["bitfinex","ETHUSD",1758844895089,2.57307632,3886.4,3885.2,4.56085698]
["bitfinex","ETHUSD",1758844895280,2.57321395,3886.2,3885.2,4.78675698]
["bitfinex","ETHUSD",1758844895481,2.57330041,3886.1,3885.2,4.78675698]
["bitfinex","ETHUSD",1758844895676,2.57348517,3885.8,3885.2,2.2129]
["bitfinex","ETHUSD",1758844896104,0.51463806,3886.1,3885.2,2.2129]
["bitfinex","ETHUSD",1758844896304,0.95623806,3886.1,3884.9,0.002]
["bitfinex","ETHUSD",1758844896510,2.57362407,3885.6,3884.8,8.3521822]
["bitfinex","ETHUSD",1758844896716,0.792,3886.0,3884.8,8.3521822]
["bitfinex","ETHUSD",1758844896915,0.43214584,3885.9,3884.8,8.3521822]
["bitfinex","ETHUSD",1758844897119,2.57379446,3885.4,3884.8,8.3521822]
["bitfinex","ETHUSD",1758844897419,2.57380701,3885.3,3884.8,8.3521822]
["bitfinex","ETHUSD",1758844897986,2.57380701,3885.3,3884.8,8.7871822]
["bitfinex","ETHUSD",1758844898214,0.43214584,3885.9,3884.8,8.7871822]
["bitfinex","ETHUSD",1758844898416,2.57354021,3885.7,3884.8,11.58718907]
["bitfinex","ETHUSD",1758844898716,0.128,3885.0,3884.8,9.0130822]
["bitfinex","ETHUSD",1758844898890,0.128,3885.0,3884.8,8.3521822]
["bitfinex","ETHUSD",1758844899092,0.128,3885.0,3884.9,1.987]
["bitfinex","ETHUSD",1758844899488,0.128,3885.0,3884.8,6.8001822]
["bitfinex","ETHUSD",1758844899683,0.792,3885.7,3884.8,6.8001822]
["bitfinex","ETHUSD",1758844899883,0.19098842,3885.6,3884.8,7.2351822]
["bitfinex","ETHUSD",1758844900109,2.57375454,3885.4,3884.8,7.2351822]
["bitfinex","ETHUSD",1758844900792,3.0,3885.3,3884.8,7.2351822]
["bitfinex","ETHUSD",1758844900993,0.68573839,3885.8,3884.9,2.2129]
["bitfinex","ETHUSD",1758844901192,3.4416,3886.8,3884.9,2.2129]
["bitfinex","ETHUSD",1758844901193,0.128,3885.3,3885.1,1.552]
["bitfinex","ETHUSD",1758844901399,3.0,3886.1,3885.2,1.7779]
["bitfinex","ETHUSD",1758844901600,3.0,3886.1,3885.3,0.6609]
["bitfinex","ETHUSD",1758844901803,3.0,3886.1,3885.4,0.435]
["bitfinex","ETHUSD",1758844902122,2.144,3886.8,3885.4,0.435]
["bitfinex","ETHUSD",1758844902123,3.0,3886.6,3885.4,0.435]
["bitfinex","ETHUSD",1758844902420,0.02,3886.9,3885.6,1.552]
["bitfinex","ETHUSD",1758844902421,2.164,3886.9,3885.6,1.552]
["bitfinex","ETHUSD",1758844902591,3.0,3886.7,3885.6,1.7779]
["bitfinex","ETHUSD",1758844902788,2.57297976,3886.6,3885.7,2.2129]
["bitfinex","ETHUSD",1758844903490,3.0,3886.4,3885.7,2.2129]
["bitfinex","ETHUSD",1758844904323,0.02,3886.9,3886.0,1.552]
["bitfinex","ETHUSD",1758844904527,0.02,3886.9,3886.2,1.552]
["bitfinex","ETHUSD",1758844904715,0.02,3886.9,3886.4,1.552]
["bitfinex","ETHUSD",1758844904918,0.02,3886.9,3886.0,2.143]
["bitfinex","ETHUSD",1758844905124,2.57296682,3886.6,3886.0,1.552]
["bitfinex","ETHUSD",1758844905508,0.02,3886.9,3886.0,1.552]
["bitfinex","ETHUSD",1758844905914,0.02,3886.9,3886.2,1.552]
["bitfinex","ETHUSD",1758844906302,0.02,3886.9,3886.3,1.987]
["bitfinex","ETHUSD",1758844906502,0.02,3886.9,3886.4,6.82173075]
["bitfinex","ETHUSD",1758844906728,0.02,3886.9,3886.4,7.4569]
["bitfinex","ETHUSD",1758844906933,0.02,3886.9,3886.5,0.6609]
["bitfinex","ETHUSD",1758844907132,0.02,3886.9,3886.5,0.6351679]
["bitfinex","ETHUSD",1758844907334,0.27936152,3886.9,3886.5,5.2881679]
["bitfinex","ETHUSD",1758844907837,0.02,3886.9,3886.5,5.2881679]
["bitfinex","ETHUSD",1758844908536,0.02,3886.9,3886.6,0.2329]
["bitfinex","ETHUSD",1758844909337,0.02,3886.9,3886.7,0.4527]
["bitfinex","ETHUSD",1758844909830,0.02,3886.9,3886.7,0.6856]
["bitfinex","ETHUSD",1758844910406,0.02,3886.9,3886.5,4.653]
["bitfinex","ETHUSD",1758844911236,0.02,3886.9,3886.6,0.6856]
["bitfinex","ETHUSD",1758844911533,0.128,3886.8,3886.6,2.84603049]
["bitfinex","ETHUSD",1758844911731,0.001,3887.2,3886.9,2.57274434]
["bitfinex","ETHUSD",1758844912034,0.001,3887.2,3887.1,4.12461197]
["bitfinex","ETHUSD",1758844912198,0.001,3887.2,3887.1,6.39561197]
["bitfinex","ETHUSD",1758844912398,0.001,3887.6,3887.5,4.12434726]
["bitfinex","ETHUSD",1758844912603,0.001,3887.6,3887.5,8.91607073]
["bitfinex","ETHUSD",1758844912814,0.001,3887.6,3887.5,9.57594726]
["bitfinex","ETHUSD",1758844913333,0.001,3887.6,3887.5,7.0036]
["bitfinex","ETHUSD",1758844913630,0.001,3887.6,3887.5,12.57594726]
["bitfinex","ETHUSD",1758844914809,0.001,3887.6,3887.5,12.53730256]
["bitfinex","ETHUSD",1758844917730,0.001,3887.6,3887.5,7.89930256]
["bitfinex","ETHUSD",1758844917916,0.001,3887.6,3887.5,21.36330256]
["bitfinex","ETHUSD",1758844918709,0.001,3887.6,3887.5,19.30413548]
["bitfinex","ETHUSD",1758844918912,0.001,3887.6,3887.5,21.87648274]
["bitfinex","ETHUSD",1758844921948,0.001,3887.6,3887.5,21.42378274]
["bitfinex","ETHUSD",1758844922326,0.001,3887.6,3887.5,21.87648274]
["bitfinex","ETHUSD",1758844922851,0.001,3887.6,3887.5,21.19088274]
["bitfinex","ETHUSD",1758844923756,0.001,3887.6,3887.5,15.61853548]
["bitfinex","ETHUSD",1758844924412,0.001,3887.6,3887.5,6.768]
["bitfinex","ETHUSD",1758844924841,0.27311668,3887.6,3887.5,6.768]
["bitfinex","ETHUSD",1758844925145,0.001,3887.6,3887.5,6.768]
["bitfinex","ETHUSD",1758844925327,0.001,3887.6,3887.5,6.7422679]
["bitfinex","ETHUSD",1758844926147,0.001,3887.6,3887.5,9.31461516]
["bitfinex","ETHUSD",1758844926469,0.001,3887.6,3887.5,14.69851516]
["bitfinex","ETHUSD",1758844927569,0.001,3887.6,3887.5,15.49051516]
["bitfinex","ETHUSD",1758844928636,1e-08,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1758844928838,1e-08,3887.9,3887.8,11.75587025]
["bitfinex","ETHUSD",1758844929040,1e-08,3887.9,3887.8,12.56204877]
["bitfinex","ETHUSD",1758844929489,1e-08,3887.9,3887.8,13.35404877]
["bitfinex","ETHUSD",1758844930757,0.148,3889.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1758844930962,0.148,3889.9,3888.8,11.25063607]
["bitfinex","ETHUSD",1758844931179,0.148,3889.9,3888.8,11.95453607]
["bitfinex","ETHUSD",1758844931359,0.148,3889.9,3888.8,14.95453607]
["bitfinex","ETHUSD",1758844931553,0.02,3889.9,3888.8,14.95453607]
["bitfinex","ETHUSD",1758844933274,0.02,3889.9,3888.8,14.90403797]
["bitfinex","ETHUSD",1758844935972,1e-08,3888.9,3888.8,15.69603797]
["bitfinex","ETHUSD",1758844937576,0.02,3889.9,3889.8,4.12282626]
["bitfinex","ETHUSD",1758844937776,0.02,3889.9,3889.8,14.32910802]
["bitfinex","ETHUSD",1758844937948,0.02,3889.9,3889.8,15.03300802]
["bitfinex","ETHUSD",1758844939055,0.02,3889.9,3889.8,15.16022255]
["bitfinex","ETHUSD",1758844939056,1e-08,3889.9,3889.8,15.16022255]
["bitfinex","ETHUSD",1758844940267,1e-08,3889.9,3889.8,9.22522255]
["bitfinex","ETHUSD",1758844940467,1e-08,3889.9,3889.8,8.43322255]
["bitfinex","ETHUSD",1758844940751,1e-08,3889.9,3889.8,21.84422255]
["bitfinex","ETHUSD",1758844942072,1e-08,3889.9,3889.8,8.43322255]
["bitfinex","ETHUSD",1758844942280,1e-08,3889.9,3889.8,21.83922255]
["bitfinex","ETHUSD",1758844943383,1e-08,3889.9,3889.8,21.80769785]
["bitfinex","ETHUSD",1758844943770,1e-08,3889.9,3889.8,21.10379785]
["bitfinex","ETHUSD",1758844944278,1e-08,3889.9,3889.8,22.60289785]
["bitfinex","ETHUSD",1758844944992,1e-08,3889.9,3889.8,23.12880249]
["bitfinex","ETHUSD",1758844947151,0.02,3890.9,3890.8,4.12216551]
["bitfinex","ETHUSD",1758844947351,1e-08,3890.9,3890.8,14.61716551]
["bitfinex","ETHUSD",1758844947550,1e-08,3890.9,3890.8,15.45226551]
["bitfinex","ETHUSD",1758844948288,0.02,3891.9,3891.8,4.12150511]
["bitfinex","ETHUSD",1758844948466,0.02,3891.9,3891.8,17.66720016]
["bitfinex","ETHUSD",1758844948653,0.02,3891.9,3891.8,17.64150511]
["bitfinex","ETHUSD",1758844950592,0.02,3891.9,3891.8,15.072]
["bitfinex","ETHUSD",1758844950982,0.02,3891.9,3891.8,17.64150511]
["bitfinex","ETHUSD",1758844951391,0.6024,3891.9,3891.8,1.68]
["bitfinex","ETHUSD",1758844951564,0.6024,3891.9,3891.8,8.376]
["bitfinex","ETHUSD",1758844951766,0.02,3891.9,3891.8,8.376]
["bitfinex","ETHUSD",1758844952320,0.6024,3891.9,3891.8,6.109]
["bitfinex","ETHUSD",1758844952602,0.4744,3891.9,3891.8,6.109]
["bitfinex","ETHUSD",1758844952765,0.6024,3891.9,3891.8,6.109]
["bitfinex","ETHUSD",1758844952965,0.6024,3891.9,3891.8,8.67850511]
["bitfinex","ETHUSD",1758844953570,0.6024,3891.9,3891.8,6.109]
["bitfinex","ETHUSD",1758844955817,0.6024,3891.9,3884.0,10.965491]
["bitfinex","ETHUSD",1758844955818,0.6024,3891.9,3891.3,1.552]
["bitfinex","ETHUSD",1758844956100,0.6024,3891.9,3890.5,3.0]
["bitfinex","ETHUSD",1758844956101,0.5824,3891.8,3891.5,1.552]
["bitfinex","ETHUSD",1758844956271,0.5824,3891.7,3891.6,4.562]
["bitfinex","ETHUSD",1758844957899,0.5824,3891.7,3891.6,4.56]
["bitfinex","ETHUSD",1758844959321,0.02,3891.9,3891.8,4.11350511]
["bitfinex","ETHUSD",1758844959541,0.02,3891.9,3891.8,9.05048192]
["bitfinex","ETHUSD",1758844959833,0.02,3891.9,3891.8,9.73188687]
["bitfinex","ETHUSD",1758844960245,0.02,3892.9,3892.8,4.11284504]
["bitfinex","ETHUSD",1758844960510,0.02,3892.9,3892.8,8.245]
["bitfinex","ETHUSD",1758844960725,0.6024,3892.9,3892.8,8.245]
["bitfinex","ETHUSD",1758844961136,0.6024,3892.9,3892.8,10.81384504]
["bitfinex","ETHUSD",1758844961335,0.02,3892.9,3892.8,8.2192679]
["bitfinex","ETHUSD",1758844961823,0.6024,3892.9,3892.8,6.701]
["bitfinex","ETHUSD",1758844962289,1.04750704,3892.9,3892.8,6.701]
["bitfinex","ETHUSD",1758844962488,0.7304,3892.9,3892.8,6.701]
["bitfinex","ETHUSD",1758844963100,0.6024,3892.9,3891.7,1.544]
["bitfinex","ETHUSD",1758844963312,3.15125032,3892.8,3891.8,4.503]
["bitfinex","ETHUSD",1758844963627,2.56897703,3892.6,3891.9,4.566]
["bitfinex","ETHUSD",1758844963926,0.02,3892.9,3892.0,4.566]
["bitfinex","ETHUSD",1758844964160,0.02,3892.9,3892.1,6.112]
["bitfinex","ETHUSD",1758844964161,0.4544,3892.7,3892.1,6.112]
["bitfinex","ETHUSD",1758844964475,3.15138337,3892.6,3892.1,6.112]
["bitfinex","ETHUSD",1758844964759,0.5824,3892.5,3892.1,6.112]
["bitfinex","ETHUSD",1758844964965,0.02,3892.9,3892.3,1.544]
["bitfinex","ETHUSD",1758844965126,0.02,3892.9,3892.5,1.544]
["bitfinex","ETHUSD",1758844965328,0.02,3892.9,3892.6,6.11]
["bitfinex","ETHUSD",1758844966044,0.02,3892.9,3892.7,0.02568911]
["bitfinex","ETHUSD",1758844966349,0.02,3892.9,3892.8,6.11]
["bitfinex","ETHUSD",1758844966533,0.02,3892.9,3892.8,8.67884504]
["bitfinex","ETHUSD",1758844966927,0.02,3892.9,3892.8,9.38594504]
["bitfinex","ETHUSD",1758844968925,0.02,3892.9,3892.8,8.67884504]
["bitfinex","ETHUSD",1758844969131,0.02,3892.9,3892.8,1.544]
["bitfinex","ETHUSD",1758844969669,0.02,3892.9,3892.8,6.454]
["bitfinex","ETHUSD",1758844969975,0.02,3892.9,3892.8,9.02284504]
["bitfinex","ETHUSD",1758844970265,0.02,3892.9,3892.8,9.72644504]
["bitfinex","ETHUSD",1758844971259,0.02,3892.9,3892.8,9.72844504]
["bitfinex","ETHUSD",1758844973287,0.02,3892.9,3892.8,18.32544504]
["bitfinex","ETHUSD",1758844974565,0.02,3892.9,3892.8,19.11744504]
["bitfinex","ETHUSD",1758844975177,0.02,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1758844975382,0.02,3893.9,3893.8,10.80218532]
["bitfinex","ETHUSD",1758844975597,0.02,3893.9,3893.8,11.63378532]
["bitfinex","ETHUSD",1758844975898,0.02,3893.9,3893.8,10.93018532]
["bitfinex","ETHUSD",1758844976275,0.02,3893.9,3893.8,8.61]
["bitfinex","ETHUSD",1758844976471,0.02,3893.9,3893.8,11.63378532]
["bitfinex","ETHUSD",1758844976788,0.02,3894.9,3894.8,4.11152593]
["bitfinex","ETHUSD",1758844977084,0.02,3894.9,3894.8,17.61452593]
["bitfinex","ETHUSD",1758844977246,0.02,3894.9,3894.8,18.31812593]
["bitfinex","ETHUSD",1758844977647,0.02,3894.9,3894.8,15.7506]
["bitfinex","ETHUSD",1758844977986,0.02,3894.9,3894.8,15.047]
["bitfinex","ETHUSD",1758844978198,0.02,3894.9,3894.8,6.22]
["bitfinex","ETHUSD",1758844978364,0.02,3894.9,3894.8,11.17452593]
["bitfinex","ETHUSD",1758844978682,0.02,3894.9,3894.8,11.63012593]
["bitfinex","ETHUSD",1758844979299,0.02,3894.9,3894.8,8.3332679]
["bitfinex","ETHUSD",1758844980503,0.02,3894.9,3894.8,15.0112679]
["bitfinex","ETHUSD",1758844980802,0.02,3894.9,3894.8,17.57879383]
["bitfinex","ETHUSD",1758844981009,0.02,3894.9,3894.8,17.82679383]
["bitfinex","ETHUSD",1758844981171,0.02,3894.9,3894.8,15.0112679]
["bitfinex","ETHUSD",1758844981371,0.02,3894.9,3894.8,18.28239383]
["bitfinex","ETHUSD",1758844982307,0.02,3894.9,3894.8,1.6462679]
["bitfinex","ETHUSD",1758844982524,0.02,3894.9,3894.8,14.118]
["bitfinex","ETHUSD",1758844982672,0.02,3894.9,3894.8,14.62409846]
["bitfinex","ETHUSD",1758844983086,0.02,3894.9,3894.8,17.19162439]
["bitfinex","ETHUSD",1758844983491,0.02,3894.9,3894.8,14.62409846]
["bitfinex","ETHUSD",1758844983875,0.02,3894.9,3894.8,17.19162439]
["bitfinex","ETHUSD",1758844984403,0.02,3894.9,3894.8,17.89802439]
["bitfinex","ETHUSD",1758844984573,1e-08,3894.9,3894.8,18.69002439]
["bitfinex","ETHUSD",1758844984772,1e-08,3894.9,3894.8,21.69002439]
["bitfinex","ETHUSD",1758844985378,0.02,3895.9,3895.8,4.11086688]
["bitfinex","ETHUSD",1758844985583,0.02,3895.9,3895.8,13.78686688]
["bitfinex","ETHUSD",1758844985815,0.02,3895.9,3895.8,14.49326688]
["bitfinex","ETHUSD",1758844986376,0.02,3895.9,3895.8,1.544]
["bitfinex","ETHUSD",1758844986595,0.02,3895.9,3895.8,5.353]
["bitfinex","ETHUSD",1758844986799,0.02,3895.9,3895.8,7.91986688]
["bitfinex","ETHUSD",1758844987034,0.02,3895.9,3895.8,8.62626688]
["bitfinex","ETHUSD",1758844987200,0.02,3895.9,3895.8,11.62626688]
["bitfinex","ETHUSD",1758844987631,0.02,3895.9,3895.8,12.41826688]
["bitfinex","ETHUSD",1758844987819,0.02,3897.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1758844988134,0.02,3897.9,3896.8,14.58020817]
["bitfinex","ETHUSD",1758844988295,0.02,3897.9,3896.8,15.28660817]
["bitfinex","ETHUSD",1758844988740,0.148,3897.9,3896.8,20.71860817]
["bitfinex","ETHUSD",1758844989040,0.148,3897.9,3896.8,18.1524]
["bitfinex","ETHUSD",1758844989216,0.128,3897.6,3896.8,20.47820817]
["bitfinex","ETHUSD",1758844989397,0.4722,3897.6,3896.8,17.47820817]
["bitfinex","ETHUSD",1758844989597,0.4722,3897.6,3896.8,17.71760817]
["bitfinex","ETHUSD",1758844989832,0.4722,3897.6,3896.8,14.912]
["bitfinex","ETHUSD",1758844990010,0.6002,3897.6,3896.8,14.912]
["bitfinex","ETHUSD",1758844990222,0.6002,3897.3,3896.8,8.229]
["bitfinex","ETHUSD",1758844990397,0.6202,3896.9,3896.8,8.229]
["bitfinex","ETHUSD",1758844991202,0.02,3896.9,3896.8,10.79520817]
["bitfinex","ETHUSD",1758844991731,0.02,3896.9,3896.8,10.79320817]
["bitfinex","ETHUSD",1758844992233,0.02,3896.9,3896.8,6.48760817]
["bitfinex","ETHUSD",1758844992441,0.02,3896.9,3896.8,10.92020817]
["bitfinex","ETHUSD",1758844992949,0.02,3896.9,3896.8,8.354]
["bitfinex","ETHUSD",1758844993128,0.02,3896.9,3896.8,10.92020817]
["bitfinex","ETHUSD",1758844993311,0.02,3896.9,3896.8,1.672]
["bitfinex","ETHUSD",1758844993648,0.6202,3896.9,3896.8,13.494]
["bitfinex","ETHUSD",1758844993801,0.6202,3896.9,3896.8,13.366]
["bitfinex","ETHUSD",1758844993802,0.93882285,3896.9,3896.8,13.366]
["bitfinex","ETHUSD",1758844994003,3.0,3896.6,3894.3,0.2394]
["bitfinex","ETHUSD",1758844994206,0.6202,3896.9,3894.1,0.02]
["bitfinex","ETHUSD",1758844994207,0.6002,3896.5,3894.9,2.137]
["bitfinex","ETHUSD",1758844994410,0.6002,3896.4,3895.0,6.707]
["bitfinex","ETHUSD",1758844994664,0.6002,3896.3,3895.1,6.115]
["bitfinex","ETHUSD",1758844994823,0.31667348,3896.2,3895.1,6.115]
["bitfinex","ETHUSD",1758844995211,2.56660532,3896.2,3895.1,6.115]
["bitfinex","ETHUSD",1758844995412,0.128,3896.1,3895.1,6.115]
["bitfinex","ETHUSD",1758844995612,0.6002,3896.0,3895.1,6.115]
["bitfinex","ETHUSD",1758844995826,0.6002,3895.9,3894.3,0.52112659]
["bitfinex","ETHUSD",1758844996044,0.6002,3895.9,3894.8,1.544]
["bitfinex","ETHUSD",1758844996045,0.128,3895.8,3894.8,1.544]
["bitfinex","ETHUSD",1758844996346,2.56721559,3895.3,3894.9,0.748]
["bitfinex","ETHUSD",1758844996508,0.6002,3895.2,3894.9,0.748]
["bitfinex","ETHUSD",1758844996713,0.6002,3895.2,3894.1,0.02]
["bitfinex","ETHUSD",1758844996714,0.6002,3895.1,3894.1,0.02]
["bitfinex","ETHUSD",1758844996909,2.56739409,3895.0,3894.2,4.149]
["bitfinex","ETHUSD",1758844997113,0.6002,3894.9,3894.2,4.1171155]
["bitfinex","ETHUSD",1758844997312,2.56779592,3894.4,3894.2,4.1171155]
["bitfinex","ETHUSD",1758844997556,0.6002,3894.3,3894.2,4.1171155]
["bitfinex","ETHUSD",1758844997924,0.3167948,3894.3,3894.2,4.1171155]
["bitfinex","ETHUSD",1758844998127,0.128,3894.7,3894.2,4.1171155]
["bitfinex","ETHUSD",1758844998326,3.792,3895.7,3894.2,4.1171155]
["bitfinex","ETHUSD",1758844998327,3.792,3895.7,3894.3,0.02567855]
["bitfinex","ETHUSD",1758844998524,2.69369943,3896.8,3894.3,0.02567855]
["bitfinex","ETHUSD",1758844998525,0.128,3895.0,3894.3,0.02567855]
["bitfinex","ETHUSD",1758844998732,0.4311,3895.3,3894.3,0.02567855]
["bitfinex","ETHUSD",1758844999064,0.4311,3895.3,3894.2,5.6611155]
["bitfinex","ETHUSD",1758844999354,2.56740594,3895.0,3894.2,5.6611155]
["bitfinex","ETHUSD",1758844999558,0.31265059,3895.0,3894.2,5.6611155]
["bitfinex","ETHUSD",1758844999765,0.128,3895.4,3894.3,0.02567855]
["bitfinex","ETHUSD",1758844999931,0.4311,3895.7,3894.5,1.544]
["bitfinex","ETHUSD",1758845000127,0.4311,3895.7,3894.7,1.544]
["bitfinex","ETHUSD",1758845000323,2.69489389,3895.8,3894.7,1.544]
["bitfinex","ETHUSD",1758845000561,0.56926912,3895.8,3894.9,1.544]
["bitfinex","ETHUSD",1758845000746,2.99782443,3896.1,3895.1,1.544]
["bitfinex","ETHUSD",1758845000948,0.128,3896.3,3895.2,0.02567262]
["bitfinex","ETHUSD",1758845001148,0.128,3896.3,3895.1,8.225]
["bitfinex","ETHUSD",1758845001463,2.56660786,3896.2,3895.1,8.9102]
["bitfinex","ETHUSD",1758845001693,0.4311,3896.5,3895.1,8.9102]
["bitfinex","ETHUSD",1758845001867,0.02,3896.9,3895.6,1.544]
["bitfinex","ETHUSD",1758845002032,0.02,3896.9,3895.8,4.11084982]
["bitfinex","ETHUSD",1758845002368,0.02,3896.9,3896.0,1.544]
["bitfinex","ETHUSD",1758845002553,2.56627309,3896.8,3896.1,2.138]
["bitfinex","ETHUSD",1758845002758,3.09430508,3896.8,3896.1,2.138]
["bitfinex","ETHUSD",1758845003063,2.56642291,3896.5,3896.1,2.138]
["bitfinex","ETHUSD",1758845003261,2.56642291,3896.5,3895.6,0.4587]
["bitfinex","ETHUSD",1758845003262,3.1255085,3896.5,3896.2,4.583]
["bitfinex","ETHUSD",1758845003571,0.5591,3896.5,3896.3,4.583]
["bitfinex","ETHUSD",1758845003785,2.56660302,3896.3,3895.4,1.544]
["bitfinex","ETHUSD",1758845004075,0.128,3896.5,3895.8,0.128]
["bitfinex","ETHUSD",1758845004233,2.69444123,3896.5,3895.9,4.353668]
["bitfinex","ETHUSD",1758845004566,2.56651477,3896.4,3895.9,4.353668]
["bitfinex","ETHUSD",1758845004768,2.69441354,3896.5,3895.9,4.328]
["bitfinex","ETHUSD",1758845005068,0.70997932,3896.5,3895.9,4.328]
["bitfinex","ETHUSD",1758845005232,0.70997932,3896.5,3895.9,4.353668]
["bitfinex","ETHUSD",1758845005449,3.27638985,3896.5,3895.9,4.353668]
["bitfinex","ETHUSD",1758845005657,0.70997932,3896.5,3895.9,4.328]
["bitfinex","ETHUSD",1758845005849,2.69421062,3896.8,3896.1,0.128]
["bitfinex","ETHUSD",1758845006057,2.56627402,3896.7,3896.2,0.02566603]
["bitfinex","ETHUSD",1758845006257,2.69421255,3896.8,3896.3,6.718]
["bitfinex","ETHUSD",1758845006568,2.56647161,3896.4,3896.3,6.718]
["bitfinex","ETHUSD",1758845006765,0.58199115,3896.4,3896.3,6.718]
["bitfinex","ETHUSD",1758845006953,0.02,3896.9,3896.3,6.718]
["bitfinex","ETHUSD",1758845007150,0.128,3896.8,3896.4,0.02566471]
["bitfinex","ETHUSD",1758845007585,2.56633245,3896.7,3896.3,6.718]
["bitfinex","ETHUSD",1758845007791,2.56640577,3896.5,3896.3,6.718]
["bitfinex","ETHUSD",1758845008091,2.56641463,3896.5,3896.4,4.578]
["bitfinex","ETHUSD",1758845008412,2.56667975,3896.1,3895.9,2.137]
["bitfinex","ETHUSD",1758845008551,2.56654556,3896.3,3896.0,4.577]
["bitfinex","ETHUSD",1758845008751,1.26907928,3896.5,3896.0,4.577]
["bitfinex","ETHUSD",1758845009301,0.02,3896.9,3896.0,4.577]
["bitfinex","ETHUSD",1758845009302,2.56653748,3896.3,3896.0,4.577]
["bitfinex","ETHUSD",1758845009466,2.69466923,3896.1,3896.0,4.577]
["bitfinex","ETHUSD",1758845009649,3.25376923,3896.1,3896.0,4.577]
["bitfinex","ETHUSD",1758845009854,2.56706456,3895.5,3895.4,6.681]
["bitfinex","ETHUSD",1758845010053,0.6871,3896.1,3895.4,11.258]
["bitfinex","ETHUSD",1758845010251,2.56700461,3895.6,3895.4,4.577]
["bitfinex","ETHUSD",1758845010496,0.128,3895.7,3895.4,4.6026713]
["bitfinex","ETHUSD",1758845010784,2.56574122,3897.6,3895.4,4.6026713]
["bitfinex","ETHUSD",1758845010785,0.128,3896.3,3895.5,2.3572]
["bitfinex","ETHUSD",1758845010985,0.128,3896.3,3895.6,0.2265]
["bitfinex","ETHUSD",1758845011161,2.56663336,3896.2,3895.8,0.128]
["bitfinex","ETHUSD",1758845011362,0.82856334,3896.1,3895.7,4.575]
["bitfinex","ETHUSD",1758845011591,2.56673511,3896.0,3895.7,4.575]
["bitfinex","ETHUSD",1758845011803,0.5591,3896.1,3895.7,4.575]
["bitfinex","ETHUSD",1758845012094,2.56686688,3895.8,3895.7,4.575]
["bitfinex","ETHUSD",1758845012592,3.12596688,3895.8,3895.7,4.575]
["bitfinex","ETHUSD",1758845013092,2.56680386,3895.9,3895.7,4.575]
["bitfinex","ETHUSD",1758845013292,2.82354727,3895.8,3895.7,4.575]
["bitfinex","ETHUSD",1758845013498,3.25464727,3895.8,3895.7,4.575]
["bitfinex","ETHUSD",1758845013663,2.82354727,3895.8,3895.7,4.575]
["bitfinex","ETHUSD",1758845014100,0.25668039,3895.8,3895.7,4.575]
["bitfinex","ETHUSD",1758845014261,0.5591,3896.5,3895.7,4.575]
["bitfinex","ETHUSD",1758845014463,2.56686688,3895.8,3895.7,4.575]
["bitfinex","ETHUSD",1758845015666,0.5591,3896.2,3895.7,4.575]
["bitfinex","ETHUSD",1758845015995,2.56686688,3895.8,3895.7,4.575]
["bitfinex","ETHUSD",1758845016200,2.56686688,3895.8,3895.7,6.119]
["bitfinex","ETHUSD",1758845016363,3.08022762,3895.8,3895.7,6.119]
["bitfinex","ETHUSD",1758845017297,3.63932762,3895.8,3895.7,4.575]
["bitfinex","ETHUSD",1758845017668,1.07246074,3895.8,3894.4,0.2265]
["bitfinex","ETHUSD",1758845017862,1.07246074,3895.8,3894.5,4.56]
["bitfinex","ETHUSD",1758845017863,0.92,3895.7,3894.5,4.56]
["bitfinex","ETHUSD",1758845018069,2.56759748,3894.7,3894.5,4.56]
["bitfinex","ETHUSD",1758845018319,0.74554607,3895.6,3894.5,4.56]
["bitfinex","ETHUSD",1758845018320,2.56765778,3894.6,3894.5,4.56]
["bitfinex","ETHUSD",1758845018598,2.56759859,3894.7,3894.5,4.56]
["bitfinex","ETHUSD",1758845018807,0.5591,3895.3,3894.5,4.56]
["bitfinex","ETHUSD",1758845019017,2.56753896,3894.8,3894.5,4.56]
["bitfinex","ETHUSD",1758845019506,2.56765778,3894.6,3894.5,4.56]
["bitfinex","ETHUSD",1758845019718,2.56765778,3894.6,3894.1,0.022]
["bitfinex","ETHUSD",1758845019719,2.56792152,3894.2,3894.1,0.022]
["bitfinex","ETHUSD",1758845020279,0.26389477,3894.8,3894.1,0.022]
["bitfinex","ETHUSD",1758845020465,0.5591,3895.3,3894.3,1.544]
["bitfinex","ETHUSD",1758845020670,2.56751685,3894.9,3894.3,1.7705]
["bitfinex","ETHUSD",1758845020967,0.5591,3895.7,3894.3,1.7705]
["bitfinex","ETHUSD",1758845021168,2.56741977,3895.0,3894.3,1.7705]
["bitfinex","ETHUSD",1758845021464,2.56745947,3895.0,3894.3,1.7705]
["bitfinex","ETHUSD",1758845021691,0.5591,3895.7,3894.3,1.7705]
["bitfinex","ETHUSD",1758845022007,2.56742427,3895.0,3894.3,1.7705]
["bitfinex","ETHUSD",1758845022203,0.61260205,3895.6,3894.3,1.7705]
["bitfinex","ETHUSD",1758845022382,0.128,3895.0,3894.3,1.8985]
["bitfinex","ETHUSD",1758845022700,0.128,3895.5,3894.8,0.128]
["bitfinex","ETHUSD",1758845022901,0.128,3895.5,3895.0,1.544]
["bitfinex","ETHUSD",1758845023201,0.128,3895.5,3895.2,1.544]
["bitfinex","ETHUSD",1758845023405,0.128,3895.5,3895.4,1.544]
["bitfinex","ETHUSD",1758845024175,2.69506456,3895.5,3895.4,1.544]
["bitfinex","ETHUSD",1758845024899,2.69506456,3895.5,3895.0,6.098]
["bitfinex","ETHUSD",1758845024900,2.56713665,3895.4,3895.0,6.098]
["bitfinex","ETHUSD",1758845025102,2.96457581,3895.5,3895.0,6.098]
["bitfinex","ETHUSD",1758845025266,0.128,3895.2,3894.5,0.3545]
["bitfinex","ETHUSD",1758845025466,2.56747822,3894.9,3894.6,1.011]
["bitfinex","ETHUSD",1758845025665,0.128,3895.2,3894.6,1.011]
["bitfinex","ETHUSD",1758845025888,2.99173312,3895.2,3894.7,1.544]
["bitfinex","ETHUSD",1758845026100,0.128,3895.2,3894.9,1.544]
["bitfinex","ETHUSD",1758845026301,0.128,3895.4,3895.0,6.80787394]
["bitfinex","ETHUSD",1758845026603,0.128,3895.4,3895.1,0.2265]
["bitfinex","ETHUSD",1758845026908,0.128,3895.4,3895.0,6.097]
["bitfinex","ETHUSD",1758845027104,0.128,3895.4,3894.8,0.128]
["bitfinex","ETHUSD",1758845027105,2.56725732,3895.3,3894.8,0.128]
["bitfinex","ETHUSD",1758845027292,2.56732818,3895.1,3895.0,4.552]
["bitfinex","ETHUSD",1758845027474,2.83679707,3895.2,3895.0,4.552]
["bitfinex","ETHUSD",1758845027676,0.26952573,3895.2,3895.0,4.552]
["bitfinex","ETHUSD",1758845027871,0.128,3895.1,3895.0,5.0107]
["bitfinex","ETHUSD",1758845028100,0.128,3895.4,3895.0,6.7987]
["bitfinex","ETHUSD",1758845028371,0.128,3895.4,3895.1,0.244]
["bitfinex","ETHUSD",1758845028704,0.128,3895.4,3895.0,6.096]
["bitfinex","ETHUSD",1758845028909,0.128,3895.4,3895.1,0.244]
["bitfinex","ETHUSD",1758845029312,0.128,3895.4,3895.0,6.5387]
["bitfinex","ETHUSD",1758845029674,0.001,3895.8,3895.2,1.544]
["bitfinex","ETHUSD",1758845029879,0.001,3895.8,3895.4,1.544]
["bitfinex","ETHUSD",1758845030111,0.001,3895.8,3895.6,1.544]
["bitfinex","ETHUSD",1758845030322,0.001,3895.8,3895.7,0.02566932]
["bitfinex","ETHUSD",1758845030472,0.001,3895.8,3895.7,4.26460209]
["bitfinex","ETHUSD",1758845030679,0.001,3895.8,3895.7,2.3587]
["bitfinex","ETHUSD",1758845031488,0.001,3895.8,3895.7,4.92563277]
["bitfinex","ETHUSD",1758845032205,0.001,3895.8,3895.7,6.9077]
["bitfinex","ETHUSD",1758845032414,0.001,3895.8,3895.7,9.0457]
["bitfinex","ETHUSD",1758845033515,0.001,3895.8,3895.5,2.138]
["bitfinex","ETHUSD",1758845033678,0.25777509,3895.8,3895.6,4.542]
["bitfinex","ETHUSD",1758845033875,0.001,3895.8,3895.6,6.086]
["bitfinex","ETHUSD",1758845034078,0.001,3895.8,3895.7,1.544]
["bitfinex","ETHUSD",1758845035725,0.001,3895.8,3895.7,2.2307]
["bitfinex","ETHUSD",1758845036098,0.001,3895.8,3895.7,1.544]
["bitfinex","ETHUSD",1758845036325,0.001,3895.8,3895.3,1.544]
["bitfinex","ETHUSD",1758845036326,2.56693277,3895.7,3895.3,1.544]
["bitfinex","ETHUSD",1758845036487,0.88753328,3895.6,3895.1,1.544]
["bitfinex","ETHUSD",1758845036690,2.56726227,3895.2,3895.1,6.089]
["bitfinex","ETHUSD",1758845036910,0.5734,3895.2,3894.1,0.022]
["bitfinex","ETHUSD",1758845037111,3.0,3895.0,3894.1,0.022]
["bitfinex","ETHUSD",1758845037304,3.5734,3895.2,3894.1,0.022]
["bitfinex","ETHUSD",1758845037305,2.56781323,3894.4,3894.1,0.022]
["bitfinex","ETHUSD",1758845037508,2.56792152,3894.2,3894.1,0.022]
["bitfinex","ETHUSD",1758845038127,3.01332152,3894.2,3894.1,0.022]
["bitfinex","ETHUSD",1758845038289,3.14132152,3894.2,3894.1,0.022]
["bitfinex","ETHUSD",1758845040143,2.56858111,3893.2,3893.1,0.02]
["bitfinex","ETHUSD",1758845040424,2.82543922,3893.2,3893.1,0.02]
["bitfinex","ETHUSD",1758845040625,3.39883922,3893.2,3893.1,0.02]
["bitfinex","ETHUSD",1758845041226,0.25685811,3893.2,3893.1,0.02]
["bitfinex","ETHUSD",1758845041523,0.4454,3893.9,3893.1,0.02]
["bitfinex","ETHUSD",1758845042025,2.56785667,3894.3,3893.2,1.93838581]
["bitfinex","ETHUSD",1758845042188,0.5734,3894.6,3893.3,0.244]
["bitfinex","ETHUSD",1758845042393,2.56813644,3893.9,3893.2,1.47]
["bitfinex","ETHUSD",1758845042640,2.56801064,3894.1,3893.2,1.47]
["bitfinex","ETHUSD",1758845042839,3.0,3894.7,3893.3,0.244]
["bitfinex","ETHUSD",1758845042840,3.0,3894.4,3893.3,0.244]
["bitfinex","ETHUSD",1758845043036,0.55677307,3894.3,3893.3,0.244]
["bitfinex","ETHUSD",1758845043242,0.5734,3894.2,3893.1,2.96]
["bitfinex","ETHUSD",1758845043439,2.56858111,3893.2,3893.1,0.02]
["bitfinex","ETHUSD",1758845043741,2.56851615,3893.3,3893.1,0.02]
["bitfinex","ETHUSD",1758845043937,0.128,3893.4,3893.1,0.02]
["bitfinex","ETHUSD",1758845044314,2.56856583,3893.3,3893.1,0.02]
["bitfinex","ETHUSD",1758845044516,0.52649175,3893.3,3893.1,0.02]
["bitfinex","ETHUSD",1758845044721,0.128,3893.8,3893.2,0.83318581]
["bitfinex","ETHUSD",1758845046311,0.128,3893.8,3893.3,0.241]
["bitfinex","ETHUSD",1758845046539,0.128,3893.8,3893.4,0.46618449]
["bitfinex","ETHUSD",1758845046838,2.56825127,3893.7,3893.4,0.239]
["bitfinex","ETHUSD",1758845047043,0.26962513,3893.6,3893.3,0.002]
["bitfinex","ETHUSD",1758845047240,0.128,3893.8,3893.3,0.002]
["bitfinex","ETHUSD",1758845047412,2.56844917,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1758845048947,3.17054917,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1758845049644,6.17054917,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1758845050350,6.04254917,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1758845050553,3.8836394,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1758845050756,2.56844917,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1758845051635,3.17054917,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1758845052043,2.56877905,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1758845052446,3.17087905,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1758845052752,4.99093549,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1758845053072,7.99093549,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1758845053367,2.56924104,3892.2,3892.1,0.02]
["bitfinex","ETHUSD",1758845054164,3.04334104,3892.2,3892.1,0.02]
["bitfinex","ETHUSD",1758845054334,3.17134104,3892.2,3892.1,1e-08]
["bitfinex","ETHUSD",1758845054538,4.19948991,3892.2,3892.1,1e-08]
["bitfinex","ETHUSD",1758845054857,7.99148991,3892.2,3892.1,1e-08]
["bitfinex","ETHUSD",1758845055526,13.27738991,3892.2,3892.1,1e-08]
["bitfinex","ETHUSD",1758845055726,14.67148991,3892.2,3892.1,1e-08]
["bitfinex","ETHUSD",1758845055961,6.59738991,3892.2,3892.1,1e-08]
["bitfinex","ETHUSD",1758845056127,13.27738991,3892.2,3892.1,1e-08]
["bitfinex","ETHUSD",1758845056329,3.59738991,3892.2,3892.1,1e-08]
["bitfinex","ETHUSD",1758845056627,2.56924104,3892.2,3892.1,1e-08]
["bitfinex","ETHUSD",1758845056866,7.11124104,3892.2,3892.1,1e-08]
["bitfinex","ETHUSD",1758845057828,2.56924104,3892.2,3892.1,1e-08]
["bitfinex","ETHUSD",1758845058173,2.56924104,3892.2,3892.1,0.23820001]
["bitfinex","ETHUSD",1758845058458,2.56924104,3892.2,3892.1,1e-08]
["bitfinex","ETHUSD",1758845058758,3.08307961,3892.2,3892.1,1e-08]
["bitfinex","ETHUSD",1758845059257,0.51383857,3892.2,3892.1,1e-08]
["bitfinex","ETHUSD",1758845059458,2.56924104,3892.2,3892.1,1e-08]
["bitfinex","ETHUSD",1758845059765,2.56913059,3892.4,3892.1,0.70360001]
["bitfinex","ETHUSD",1758845060056,2.56905221,3892.5,3892.2,0.7036]
["bitfinex","ETHUSD",1758845060258,0.128,3893.9,3892.3,0.7036]
["bitfinex","ETHUSD",1758845060425,5.59518532,3893.8,3892.4,0.72929109]
["bitfinex","ETHUSD",1758845060626,2.56880339,3892.9,3892.5,0.2382]
["bitfinex","ETHUSD",1758845060824,4.542,3893.4,3892.6,0.7036]
["bitfinex","ETHUSD",1758845061058,0.57231853,3893.7,3892.1,1e-08]
["bitfinex","ETHUSD",1758845061059,0.57231853,3893.7,3892.7,0.2382]
["bitfinex","ETHUSD",1758845061226,2.56857333,3893.3,3892.7,0.7036]
["bitfinex","ETHUSD",1758845061423,4.542,3893.6,3892.8,0.2382]
["bitfinex","ETHUSD",1758845061661,2.56853134,3893.3,3892.8,0.2382]
["bitfinex","ETHUSD",1758845061956,2.56845368,3893.4,3892.8,0.2382]
["bitfinex","ETHUSD",1758845062159,2.56845368,3893.4,3892.9,0.4654]
["bitfinex","ETHUSD",1758845062338,4.542,3893.6,3893.0,0.7036]
["bitfinex","ETHUSD",1758845062529,0.43028828,3893.5,3893.0,0.7036]
["bitfinex","ETHUSD",1758845062725,2.56824632,3893.8,3893.1,0.7036]
["bitfinex","ETHUSD",1758845063042,2.56873945,3893.0,3892.7,0.2382]
["bitfinex","ETHUSD",1758845063244,2.56873945,3893.0,3892.6,2.14]
["bitfinex","ETHUSD",1758845063564,2.56873945,3893.0,3892.7,0.7036]
["bitfinex","ETHUSD",1758845063934,2.56873945,3893.0,3892.8,0.7036]
["bitfinex","ETHUSD",1758845064138,2.56851403,3893.4,3892.9,0.7036]
["bitfinex","ETHUSD",1758845064353,2.56851821,3893.3,3893.0,0.7036]
["bitfinex","ETHUSD",1758845064559,0.25681853,3893.7,3893.1,0.2382]
["bitfinex","ETHUSD",1758845064962,2.56858111,3893.2,3893.1,0.2382]
["bitfinex","ETHUSD",1758845065150,2.56864709,3893.1,3893.0,0.4654]
["bitfinex","ETHUSD",1758845065474,0.25681853,3893.7,3893.0,0.7036]
["bitfinex","ETHUSD",1758845065676,0.128,3893.2,3893.0,0.7036]
["bitfinex","ETHUSD",1758845065976,2.69660391,3893.2,3893.1,0.2382]
["bitfinex","ETHUSD",1758845066139,2.69660391,3893.2,3892.6,0.128]
["bitfinex","ETHUSD",1758845066140,0.128,3893.2,3892.6,0.128]
["bitfinex","ETHUSD",1758845066340,2.56889166,3892.8,3892.4,0.2382]
["bitfinex","ETHUSD",1758845066536,0.128,3892.8,3892.2,0.128]
["bitfinex","ETHUSD",1758845066779,2.56910437,3892.5,3892.2,0.128]
["bitfinex","ETHUSD",1758845066978,2.56911876,3892.4,3892.1,0.00200001]
["bitfinex","ETHUSD",1758845067194,2.56924104,3892.2,3892.1,0.00200001]
["bitfinex","ETHUSD",1758845067674,2.69724104,3892.2,3892.1,0.00200001]
["bitfinex","ETHUSD",1758845067877,2.56924104,3892.2,3892.1,0.00200001]
["bitfinex","ETHUSD",1758845068176,2.69719492,3892.3,3892.1,0.00200001]
["bitfinex","ETHUSD",1758845068345,2.86465172,3892.2,3892.1,0.00200001]
["bitfinex","ETHUSD",1758845069476,0.128,3892.3,3892.1,0.70560001]
["bitfinex","ETHUSD",1758845069660,0.128,3893.4,3892.2,0.7036]
["bitfinex","ETHUSD",1758845069867,0.128,3892.4,3892.2,0.7036]
["bitfinex","ETHUSD",1758845070049,0.128,3892.4,3892.1,0.00200001]
["bitfinex","ETHUSD",1758845070050,0.128,3892.4,3892.3,0.7036]
["bitfinex","ETHUSD",1758845070375,0.128,3892.4,3892.3,0.2382]
["bitfinex","ETHUSD",1758845070579,0.128,3892.4,3892.3,0.7036]
["bitfinex","ETHUSD",1758845071175,2.69691753,3892.7,3892.1,0.13000001]
["bitfinex","ETHUSD",1758845071350,0.26969175,3892.6,3892.1,0.00200001]
["bitfinex","ETHUSD",1758845071552,0.128,3892.5,3892.1,0.00200001]
["bitfinex","ETHUSD",1758845071877,2.56923068,3892.3,3892.1,0.00200001]
["bitfinex","ETHUSD",1758845072291,2.56911316,3892.4,3892.1,0.00200001]
["bitfinex","ETHUSD",1758845072845,0.128,3892.5,3892.1,0.00200001]
["bitfinex","ETHUSD",1758845073076,2.56922806,3892.3,3892.1,0.00200001]
["bitfinex","ETHUSD",1758845073283,0.128,3892.5,3892.1,0.00200001]
["bitfinex","ETHUSD",1758845073487,2.96674381,3892.5,3892.1,0.00200001]
["bitfinex","ETHUSD",1758845073684,0.39769694,3892.5,3892.1,0.00200001]
["bitfinex","ETHUSD",1758845073982,2.56920845,3892.3,3892.1,0.00200001]
["bitfinex","ETHUSD",1758845074587,0.39769694,3892.5,3892.1,0.00200001]
["bitfinex","ETHUSD",1758845074889,0.128,3892.5,3892.1,0.00200001]
["bitfinex","ETHUSD",1758845075186,2.56924104,3892.2,3892.1,0.00200001]
["bitfinex","ETHUSD",1758845075486,2.56918692,3892.3,3892.1,0.00200001]
["bitfinex","ETHUSD",1758845075682,2.56912246,3892.4,3892.1,0.00200001]
["bitfinex","ETHUSD",1758845075884,0.128,3892.5,3892.1,0.70560001]
["bitfinex","ETHUSD",1758845076185,2.56920447,3892.3,3892.1,0.00200001]
["bitfinex","ETHUSD",1758845076386,2.56924104,3892.2,3892.1,0.00200001]
["bitfinex","ETHUSD",1758845076586,0.52662516,3892.3,3892.1,0.00200001]
["bitfinex","ETHUSD",1758845076882,2.56909485,3892.5,3892.1,0.24020001]
["bitfinex","ETHUSD",1758845077088,0.128,3892.3,3892.1,0.00200001]
["bitfinex","ETHUSD",1758845077288,2.69717529,3892.3,3892.1,0.00200001]
["bitfinex","ETHUSD",1758845077499,2.56924104,3892.2,3892.1,0.00200001]
["bitfinex","ETHUSD",1758845077707,3.15734104,3892.2,3892.1,0.00200001]
["bitfinex","ETHUSD",1758845077857,4.19698795,3892.2,3892.1,0.00200001]
["bitfinex","ETHUSD",1758845080294,7.19698795,3892.2,3892.1,0.00200001]
["bitfinex","ETHUSD",1758845080792,11.15088795,3892.2,3892.1,0.00200001]
["bitfinex","ETHUSD",1758845080969,3.60888795,3892.2,3892.1,0.00200001]
["bitfinex","ETHUSD",1758845081292,0.128,3892.2,3892.1,0.70560001]
["bitfinex","ETHUSD",1758845081491,0.128,3892.4,3892.1,0.70560001]
["bitfinex","ETHUSD",1758845081672,0.128,3892.4,3892.1,0.00200001]
["bitfinex","ETHUSD",1758845081871,0.128,3892.4,3892.2,0.7036]
["bitfinex","ETHUSD",1758845082079,0.128,3892.4,3892.3,0.7036]
["bitfinex","ETHUSD",1758845082875,2.69710903,3892.4,3892.3,0.7036]
["bitfinex","ETHUSD",1758845083197,2.56924104,3892.2,3892.1,0.00200001]
["bitfinex","ETHUSD",1758845084472,7.69834104,3892.2,3892.1,0.00200001]
["bitfinex","ETHUSD",1758845084676,7.11024104,3892.2,3892.1,0.00200001]
["bitfinex","ETHUSD",1758845085770,7.11124104,3892.2,3892.1,0.00200001]
["bitfinex","ETHUSD",1758845087502,0.001,3892.2,3892.1,0.00200001]
["bitfinex","ETHUSD",1758845087704,0.001,3892.2,3892.1,0.70560001]
["bitfinex","ETHUSD",1758845088077,0.001,3892.2,3892.1,0.00200001]
["bitfinex","ETHUSD",1758845088279,2.84005942,3892.2,3892.1,0.00200001]
["bitfinex","ETHUSD",1758845088612,0.27081838,3892.2,3892.1,0.72120001]
["bitfinex","ETHUSD",1758845088912,0.001,3892.2,3892.1,0.72120001]
["bitfinex","ETHUSD",1758845089703,0.001,3892.2,3892.1,4.40520001]
["bitfinex","ETHUSD",1758845090111,0.001,3892.2,3892.1,4.43089308]
["bitfinex","ETHUSD",1758845090415,0.001,3892.2,3892.1,4.40520001]
["bitfinex","ETHUSD",1758845093716,0.001,3892.2,3892.1,6.97450706]
["bitfinex","ETHUSD",1758845095390,0.001,3892.2,3892.1,9.97450706]
["bitfinex","ETHUSD",1758845095701,0.001,3892.2,3892.1,10.76650706]
["bitfinex","ETHUSD",1758845095903,0.001,3892.2,3892.1,15.30650706]
["bitfinex","ETHUSD",1758845098122,0.001,3892.2,3892.1,12.37350706]
["bitfinex","ETHUSD",1758845098322,0.001,3892.2,3892.1,16.78850706]
["bitfinex","ETHUSD",1758845098493,0.001,3892.2,3892.1,21.32750706]
["bitfinex","ETHUSD",1758845099221,0.001,3892.2,3892.1,1.67400001]
["bitfinex","ETHUSD",1758845099419,0.001,3892.2,3892.1,6.46400001]
["bitfinex","ETHUSD",1758845099625,0.001,3892.2,3892.1,9.46400001]
["bitfinex","ETHUSD",1758845099807,0.001,3892.2,3892.1,6.46400001]
["bitfinex","ETHUSD",1758845100511,0.001,3892.2,3892.1,9.75250706]
["bitfinex","ETHUSD",1758845101422,0.001,3892.2,3892.1,13.54450706]
["bitfinex","ETHUSD",1758845103500,0.001,3892.6,3892.5,4.11304303]
["bitfinex","ETHUSD",1758845103841,0.001,3892.6,3892.5,11.77904303]
["bitfinex","ETHUSD",1758845104042,0.001,3892.6,3892.5,7.93134303]
["bitfinex","ETHUSD",1758845104243,0.001,3892.6,3892.5,21.29434303]
["bitfinex","ETHUSD",1758845105295,0.001,3892.6,3892.5,16.06604303]
["bitfinex","ETHUSD",1758845105620,0.001,3892.6,3892.5,18.034]
["bitfinex","ETHUSD",1758845105813,0.001,3892.6,3892.5,20.60304303]
["bitfinex","ETHUSD",1758845106531,0.001,3892.6,3892.5,18.034]
["bitfinex","ETHUSD",1758845106879,0.001,3892.6,3892.5,21.29334303]
["bitfinex","ETHUSD",1758845107540,0.001,3892.6,3892.5,20.60304303]
["bitfinex","ETHUSD",1758845107735,0.001,3892.6,3892.5,20.84374303]
["bitfinex","ETHUSD",1758845108025,0.001,3892.6,3892.5,21.29334303]
["bitfinex","ETHUSD",1758845109827,0.001,3892.6,3892.5,20.60104303]
["bitfinex","ETHUSD",1758845110744,0.001,3892.6,3892.5,18.032]
["bitfinex","ETHUSD",1758845111124,0.001,3892.6,3892.5,20.60104303]
["bitfinex","ETHUSD",1758845111324,0.001,3892.6,3892.5,18.032]
["bitfinex","ETHUSD",1758845111526,0.001,3892.6,3892.5,15.032]
["bitfinex","ETHUSD",1758845112070,0.5998,3892.6,3892.5,15.032]
["bitfinex","ETHUSD",1758845112226,0.5998,3892.6,3892.1,0.00200001]
["bitfinex","ETHUSD",1758845112426,0.5998,3892.6,3892.2,4.536]
["bitfinex","ETHUSD",1758845112625,5.56917503,3892.3,3892.2,4.536]
["bitfinex","ETHUSD",1758845112852,0.5988,3892.3,3892.2,4.536]
["bitfinex","ETHUSD",1758845113360,3.16797503,3892.3,3892.2,4.536]
["bitfinex","ETHUSD",1758845113565,4.18257083,3892.3,3892.2,4.536]
["bitfinex","ETHUSD",1758845114055,5.56924104,3892.2,3892.1,0.00200001]
["bitfinex","ETHUSD",1758845114267,3.4708,3892.2,3892.1,0.00200001]
["bitfinex","ETHUSD",1758845114498,3.5988,3892.2,3892.1,0.00200001]
["bitfinex","ETHUSD",1758845114648,0.001,3892.6,3892.1,0.00200001]
["bitfinex","ETHUSD",1758845115002,0.02,3894.9,3893.2,2.336]
["bitfinex","ETHUSD",1758845115003,0.77209246,3894.1,3893.2,2.336]
["bitfinex","ETHUSD",1758845115148,0.77209246,3894.1,3893.8,1.544]
["bitfinex","ETHUSD",1758845115449,0.02,3894.9,3894.0,1.544]
["bitfinex","ETHUSD",1758845115450,0.148,3894.9,3894.0,1.544]
["bitfinex","ETHUSD",1758845116059,0.148,3894.9,3894.1,0.02567987]
["bitfinex","ETHUSD",1758845116259,0.02,3894.9,3894.3,1.544]
["bitfinex","ETHUSD",1758845116656,0.02,3894.9,3894.4,0.02567789]
["bitfinex","ETHUSD",1758845116866,0.02,3894.9,3894.6,1.544]
["bitfinex","ETHUSD",1758845117070,0.02,3894.9,3894.8,1.544]
["bitfinex","ETHUSD",1758845117270,0.02,3894.9,3894.8,6.093]
["bitfinex","ETHUSD",1758845118887,0.02,3894.9,3894.8,8.227]
["bitfinex","ETHUSD",1758845119682,0.02,3894.9,3894.8,8.226]
["bitfinex","ETHUSD",1758845119884,2.58746001,3894.9,3894.8,8.226]
["bitfinex","ETHUSD",1758845120093,2.97420601,3894.9,3894.8,8.226]
["bitfinex","ETHUSD",1758845120452,0.406746,3894.9,3894.8,8.226]
["bitfinex","ETHUSD",1758845120696,0.278746,3894.9,3894.8,8.226]
["bitfinex","ETHUSD",1758845121050,0.02,3894.9,3894.8,8.224]
["bitfinex","ETHUSD",1758845121295,0.02,3894.9,3894.8,6.679]
["bitfinex","ETHUSD",1758845121490,2.56763805,3894.7,3893.2,0.2346]
["bitfinex","ETHUSD",1758845121663,0.5794,3894.6,3893.4,3.0]
["bitfinex","ETHUSD",1758845121869,2.56793994,3894.2,3893.4,3.0]
["bitfinex","ETHUSD",1758845122075,2.56816428,3893.9,3893.1,6.684]
["bitfinex","ETHUSD",1758845122275,2.56805345,3894.0,3893.5,2.139]
["bitfinex","ETHUSD",1758845122487,0.4514,3894.1,3893.6,4.546]
["bitfinex","ETHUSD",1758845122809,2.5681237,3893.9,3893.6,4.546]
["bitfinex","ETHUSD",1758845122966,2.5681237,3893.9,3893.3,3.0]
["bitfinex","ETHUSD",1758845123169,2.5681237,3893.9,3893.4,6.682]
["bitfinex","ETHUSD",1758845123470,2.5681237,3893.9,3893.5,2.138]
["bitfinex","ETHUSD",1758845123672,0.5794,3894.0,3893.5,2.138]
["bitfinex","ETHUSD",1758845123870,0.128,3894.1,3893.5,2.266]
["bitfinex","ETHUSD",1758845124089,0.128,3894.1,3893.6,0.02568317]
["bitfinex","ETHUSD",1758845124289,0.128,3894.1,3893.7,4.542]
["bitfinex","ETHUSD",1758845124464,0.128,3894.1,3893.7,6.68]
["bitfinex","ETHUSD",1758845124668,3.27539869,3894.1,3893.7,6.68]
["bitfinex","ETHUSD",1758845124898,3.14745341,3894.0,3893.5,0.128]
["bitfinex","ETHUSD",1758845125098,0.128,3893.9,3893.6,4.102]
["bitfinex","ETHUSD",1758845125304,3.14758532,3893.8,3893.7,2.138]
["bitfinex","ETHUSD",1758845125882,0.5794,3893.8,3893.2,0.128]
["bitfinex","ETHUSD",1758845126199,0.128,3893.6,3892.9,0.128]
["bitfinex","ETHUSD",1758845126404,0.128,3893.4,3893.0,2.355]
["bitfinex","ETHUSD",1758845126702,2.56885668,3892.8,3892.1,6.68600001]
["bitfinex","ETHUSD",1758845126901,0.5794,3893.3,3892.1,0.00200001]
["bitfinex","ETHUSD",1758845127091,2.56903797,3892.6,3892.2,3.186]
["bitfinex","ETHUSD",1758845127290,0.32755766,3893.6,3892.1,0.00200001]
["bitfinex","ETHUSD",1758845127493,2.56920153,3892.3,3892.2,3.037]
["bitfinex","ETHUSD",1758845127881,2.56920153,3892.3,3892.1,0.00200001]
["bitfinex","ETHUSD",1758845127882,2.56924104,3892.2,3892.1,0.00200001]
["bitfinex","ETHUSD",1758845128082,2.56924104,3892.2,3892.1,0.10900001]
["bitfinex","ETHUSD",1758845128083,3.14864104,3892.2,3892.1,0.10900001]
["bitfinex","ETHUSD",1758845128670,3.14864104,3892.2,3892.1,0.00200001]
["bitfinex","ETHUSD",1758845128931,2.56910903,3892.4,3892.1,0.00200001]
["bitfinex","ETHUSD",1758845128932,0.128,3892.8,3892.1,0.00200001]
["bitfinex","ETHUSD",1758845129417,2.56924104,3892.2,3892.1,0.00200001]
["bitfinex","ETHUSD",1758845129618,3.08307691,3892.2,3892.1,0.00200001]
["bitfinex","ETHUSD",1758845129833,0.51383587,3892.2,3892.1,1.51100001]
["bitfinex","ETHUSD",1758845129989,0.5794,3892.8,3892.1,1.51100001]
["bitfinex","ETHUSD",1758845130188,0.4514,3892.8,3892.1,1.51100001]
["bitfinex","ETHUSD",1758845130403,0.128,3893.1,3892.1,1.51100001]
["bitfinex","ETHUSD",1758845130619,2.56918835,3892.3,3892.1,1.51100001]
["bitfinex","ETHUSD",1758845131028,0.128,3893.1,3892.1,1.51100001]
["bitfinex","ETHUSD",1758845131226,0.5794,3893.0,3892.1,0.00200001]
["bitfinex","ETHUSD",1758845131426,2.56924104,3892.2,3892.1,0.00200001]
["bitfinex","ETHUSD",1758845131724,2.56877905,3892.9,3892.1,0.00200001]
["bitfinex","ETHUSD",1758845131725,2.56898609,3892.6,3892.2,0.907]
["bitfinex","ETHUSD",1758845131911,0.5794,3893.0,3892.2,0.907]
["bitfinex","ETHUSD",1758845132317,2.56907417,3892.5,3892.2,0.907]
["bitfinex","ETHUSD",1758845132506,0.31479746,3893.0,3892.2,0.907]
["bitfinex","ETHUSD",1758845132715,2.56924104,3892.2,3892.1,0.00200001]
["bitfinex","ETHUSD",1758845132893,2.56924104,3892.2,3892.1,6.67900001]
["bitfinex","ETHUSD",1758845133090,2.56924104,3892.2,3892.1,0.00200001]
["bitfinex","ETHUSD",1758845133317,3.2110798,3892.2,3892.1,0.43000001]
["bitfinex","ETHUSD",1758845133494,3.6624798,3892.2,3892.1,0.43000001]
["bitfinex","ETHUSD",1758845133820,2.56877905,3892.9,3892.1,2.20860001]
["bitfinex","ETHUSD",1758845133995,2.56924104,3892.2,3892.1,0.00200001]
["bitfinex","ETHUSD",1758845134333,2.56924104,3892.2,3892.1,4.54500001]
["bitfinex","ETHUSD",1758845134520,3.14864104,3892.2,3892.1,0.00200001]
["bitfinex","ETHUSD",1758845134837,2.56914453,3892.4,3892.1,0.00200001]
["bitfinex","ETHUSD",1758845134998,2.56917585,3892.3,3892.1,0.00200001]
["bitfinex","ETHUSD",1758845135325,0.57174981,3892.4,3892.1,0.00200001]
["bitfinex","ETHUSD",1758845135624,0.128,3893.4,3892.2,4.544]
["bitfinex","ETHUSD",1758845135788,0.4514,3893.6,3892.4,1.544]
["bitfinex","ETHUSD",1758845135994,0.4514,3893.6,3892.5,0.02569043]
["bitfinex","ETHUSD",1758845136195,2.56863087,3893.2,3892.5,0.02569043]
["bitfinex","ETHUSD",1758845136637,0.128,3893.0,3892.5,0.02569043]
["bitfinex","ETHUSD",1758845136795,0.128,3893.0,3892.6,0.2346]
["bitfinex","ETHUSD",1758845136995,0.128,3893.0,3892.7,0.02568911]
["bitfinex","ETHUSD",1758845137232,0.128,3893.0,3892.8,4.546]
["bitfinex","ETHUSD",1758845137797,0.129,3894.6,3892.9,2.24738779]
["bitfinex","ETHUSD",1758845138039,0.001,3894.6,3893.1,1.544]
["bitfinex","ETHUSD",1758845138240,0.001,3894.6,3893.3,1.544]
["bitfinex","ETHUSD",1758845138405,2.56785679,3894.3,3893.4,4.57268449]
["bitfinex","ETHUSD",1758845138595,0.001,3894.6,3893.6,1.544]
["bitfinex","ETHUSD",1758845138797,0.001,3894.6,3893.7,2.24738251]
["bitfinex","ETHUSD",1758845139300,0.001,3894.6,3893.9,1.544]
["bitfinex","ETHUSD",1758845139514,0.001,3894.6,3894.0,8.25468053]
["bitfinex","ETHUSD",1758845139719,0.001,3894.6,3894.0,8.229]
["bitfinex","ETHUSD",1758845140021,0.001,3894.6,3894.1,0.2346]
["bitfinex","ETHUSD",1758845140325,0.001,3894.6,3894.2,0.02567921]
["bitfinex","ETHUSD",1758845140693,0.001,3894.6,3894.2,0.26027921]
["bitfinex","ETHUSD",1758845140929,0.001,3894.6,3894.2,0.70337921]
["bitfinex","ETHUSD",1758845141128,0.001,3894.6,3894.3,6.684]
["bitfinex","ETHUSD",1758845141332,0.001,3894.6,3894.4,0.02567789]
["bitfinex","ETHUSD",1758845141697,0.001,3894.6,3894.3,6.684]
["bitfinex","ETHUSD",1758845142530,0.001,3894.6,3894.4,4.539]
["bitfinex","ETHUSD",1758845143528,0.001,3894.6,3894.4,4.56467789]
["bitfinex","ETHUSD",1758845143821,0.001,3894.6,3894.4,4.539]
["bitfinex","ETHUSD",1758845144327,2.56866135,3894.6,3894.4,4.539]
["bitfinex","ETHUSD",1758845144560,0.001,3894.6,3894.4,4.539]
["bitfinex","ETHUSD",1758845145232,2.56772371,3894.5,3894.4,4.539]
["bitfinex","ETHUSD",1758845145525,0.001,3894.6,3894.4,4.539]
["bitfinex","ETHUSD",1758845146826,2.56866293,3894.6,3894.4,4.539]
["bitfinex","ETHUSD",1758845147034,0.001,3894.6,3894.4,4.539]
["bitfinex","ETHUSD",1758845148549,0.001,3894.6,3894.5,0.71727723]
["bitfinex","ETHUSD",1758845149105,0.001,3894.6,3894.5,7.82900094]
["bitfinex","ETHUSD",1758845149452,0.02,3894.9,3894.8,4.11152593]
["bitfinex","ETHUSD",1758845149655,0.02,3894.9,3894.8,8.67320118]
["bitfinex","ETHUSD",1758845149862,0.02,3894.9,3894.8,12.33912593]
["bitfinex","ETHUSD",1758845151138,0.02,3896.9,3894.8,9.7716]
["bitfinex","ETHUSD",1758845151348,2.56624651,3896.8,3895.3,7.11119636]
["bitfinex","ETHUSD",1758845151536,0.02,3896.9,3895.3,13.78519636]
["bitfinex","ETHUSD",1758845151733,2.56628037,3896.7,3895.3,14.47679636]
["bitfinex","ETHUSD",1758845151933,0.02,3896.9,3895.3,7.80279636]
["bitfinex","ETHUSD",1758845152238,2.56627662,3896.7,3895.3,21.15879636]
["bitfinex","ETHUSD",1758845152437,2.56621835,3896.8,3895.3,21.15879636]
["bitfinex","ETHUSD",1758845152633,2.5861712,3896.9,3895.3,21.15879636]
["bitfinex","ETHUSD",1758845152832,2.56636014,3896.6,3895.3,18.5916]
["bitfinex","ETHUSD",1758845153148,2.56636014,3896.6,3895.3,21.15879636]
["bitfinex","ETHUSD",1758845153347,0.02,3896.9,3895.3,21.15879636]
["bitfinex","ETHUSD",1758845153727,2.56635411,3896.6,3895.3,18.5916]
["bitfinex","ETHUSD",1758845153927,2.566282,3896.7,3895.3,21.15879636]
["bitfinex","ETHUSD",1758845154112,0.02,3896.9,3895.3,21.15879636]
["bitfinex","ETHUSD",1758845154317,2.56621438,3896.8,3895.3,21.15879636]
["bitfinex","ETHUSD",1758845154650,0.02,3896.9,3895.3,21.15879636]
["bitfinex","ETHUSD",1758845154860,2.56622109,3896.8,3895.3,18.5916]
["bitfinex","ETHUSD",1758845155031,2.56629166,3896.7,3895.3,5.2356]
["bitfinex","ETHUSD",1758845155230,0.02,3896.9,3895.3,5.2356]
["bitfinex","ETHUSD",1758845155527,2.5664834,3896.4,3895.3,18.5896]
["bitfinex","ETHUSD",1758845155943,2.5664143,3896.5,3895.3,18.5896]
["bitfinex","ETHUSD",1758845156539,2.5664995,3896.4,3895.3,19.10380942]
["bitfinex","ETHUSD",1758845156938,0.5781,3896.6,3895.3,18.5896]
["bitfinex","ETHUSD",1758845157254,0.5781,3896.6,3895.3,21.15679636]
["bitfinex","ETHUSD",1758845157553,2.56620962,3896.8,3895.3,21.15679636]
["bitfinex","ETHUSD",1758845157851,0.02,3896.9,3895.3,21.15679636]
["bitfinex","ETHUSD",1758845158046,2.56622956,3896.8,3895.3,21.15679636]
["bitfinex","ETHUSD",1758845158249,2.56622956,3896.8,3894.3,8.019]
["bitfinex","ETHUSD",1758845158250,0.4501,3896.8,3893.1,0.02]
["bitfinex","ETHUSD",1758845158452,0.4501,3896.8,3893.8,0.128]
["bitfinex","ETHUSD",1758845158453,0.5781,3895.3,3893.8,0.128]
["bitfinex","ETHUSD",1758845158620,2.5683916,3893.5,3893.3,0.002]
["bitfinex","ETHUSD",1758845158971,3.0,3894.6,3893.3,0.002]
["bitfinex","ETHUSD",1758845158972,5.56844917,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1758845159134,5.56844917,3893.4,3893.3,4.566]
["bitfinex","ETHUSD",1758845159334,6.14654917,3893.4,3893.3,4.566]
["bitfinex","ETHUSD",1758845159569,3.5781,3893.4,3893.3,4.566]
["bitfinex","ETHUSD",1758845159746,0.5781,3893.4,3893.3,4.566]
["bitfinex","ETHUSD",1758845159932,3.0,3894.5,3893.3,4.566]
["bitfinex","ETHUSD",1758845159933,0.128,3893.9,3893.3,4.566]
["bitfinex","ETHUSD",1758845160167,0.128,3893.9,3893.3,6.11]
["bitfinex","ETHUSD",1758845160168,2.69619313,3893.8,3893.3,6.11]
["bitfinex","ETHUSD",1758845160472,0.5781,3893.7,3893.3,4.566]
["bitfinex","ETHUSD",1758845160633,0.4501,3893.7,3893.3,4.566]
["bitfinex","ETHUSD",1758845160818,0.128,3893.6,3893.3,4.566]
["bitfinex","ETHUSD",1758845161022,0.128,3893.8,3893.3,4.566]
["bitfinex","ETHUSD",1758845161377,0.4501,3894.9,3893.4,0.71728449]
["bitfinex","ETHUSD",1758845161581,0.4501,3894.9,3893.5,0.2382]
["bitfinex","ETHUSD",1758845161870,0.4501,3894.9,3893.6,14.564]
["bitfinex","ETHUSD",1758845162038,2.56786334,3894.3,3893.7,4.046]
["bitfinex","ETHUSD",1758845162236,2.56790101,3894.3,3893.7,4.046]
["bitfinex","ETHUSD",1758845162436,2.56706636,3895.5,3893.7,4.4994]
["bitfinex","ETHUSD",1758845162639,2.56765791,3894.6,3893.8,0.26388185]
["bitfinex","ETHUSD",1758845162845,0.5791,3895.4,3893.8,0.2382]
["bitfinex","ETHUSD",1758845163269,0.5791,3895.4,3893.9,0.02568119]
["bitfinex","ETHUSD",1758845163467,0.89370355,3895.4,3893.9,1.56968119]
["bitfinex","ETHUSD",1758845163674,2.56748658,3894.9,3893.9,1.56968119]
["bitfinex","ETHUSD",1758845163879,2.56752872,3894.8,3893.9,1.56968119]
["bitfinex","ETHUSD",1758845164028,2.56746516,3894.9,3893.9,1.56968119]
["bitfinex","ETHUSD",1758845164228,2.56746516,3894.9,3893.9,1.544]
["bitfinex","ETHUSD",1758845164463,2.56752804,3894.8,3893.9,1.544]
["bitfinex","ETHUSD",1758845164658,2.56746698,3894.9,3893.9,1.544]
["bitfinex","ETHUSD",1758845164862,2.56759881,3894.7,3893.9,1.544]
["bitfinex","ETHUSD",1758845165058,3.46084243,3895.4,3893.9,1.544]
["bitfinex","ETHUSD",1758845165257,2.56765506,3894.7,3893.9,1.544]
["bitfinex","ETHUSD",1758845165464,2.56764685,3894.7,3893.9,1.544]
["bitfinex","ETHUSD",1758845165869,2.56733895,3895.1,3893.9,1.544]
["bitfinex","ETHUSD",1758845166078,2.56747908,3894.9,3894.0,0.6848]
["bitfinex","ETHUSD",1758845166276,2.5675347,3894.8,3894.1,4.556]
["bitfinex","ETHUSD",1758845166570,0.5791,3895.4,3894.1,4.556]
["bitfinex","ETHUSD",1758845166771,0.5791,3895.4,3894.2,0.02567921]
["bitfinex","ETHUSD",1758845167177,2.56769252,3894.6,3894.2,0.02567921]
["bitfinex","ETHUSD",1758845167353,2.56776334,3894.5,3894.1,4.556]
["bitfinex","ETHUSD",1758845167673,2.56762498,3894.7,3894.1,4.556]
["bitfinex","ETHUSD",1758845167877,3.1462352,3895.4,3894.1,4.556]
["bitfinex","ETHUSD",1758845168178,2.56765876,3894.6,3894.1,4.556]
["bitfinex","ETHUSD",1758845168380,3.00712818,3895.1,3893.9,1.7742]
["bitfinex","ETHUSD",1758845168669,2.56775645,3894.5,3894.2,4.551]
["bitfinex","ETHUSD",1758845168873,0.95333195,3894.5,3893.5,1.544]
["bitfinex","ETHUSD",1758845169075,2.5680432,3894.1,3893.6,6.688]
["bitfinex","ETHUSD",1758845169382,2.56790181,3894.3,3893.6,6.688]
["bitfinex","ETHUSD",1758845169678,2.56793552,3894.2,3893.6,6.688]
["bitfinex","ETHUSD",1758845169971,0.128,3895.2,3893.8,1.544]
["bitfinex","ETHUSD",1758845170276,2.56779016,3894.4,3893.8,1.544]
["bitfinex","ETHUSD",1758845170443,0.26961884,3895.2,3893.4,3.0]
["bitfinex","ETHUSD",1758845170444,0.5678,3894.8,3893.4,3.0]
["bitfinex","ETHUSD",1758845170762,2.56800137,3894.1,3893.9,2.138]
["bitfinex","ETHUSD",1758845170967,0.4398,3894.1,3893.8,2.138]
["bitfinex","ETHUSD",1758845171147,0.4398,3894.1,3893.9,4.547]
["bitfinex","ETHUSD",1758845171148,2.56805341,3894.0,3893.9,4.547]
["bitfinex","ETHUSD",1758845172776,3.13585341,3894.0,3893.9,4.547]
["bitfinex","ETHUSD",1758845172976,3.71904133,3894.0,3893.9,4.547]
["bitfinex","ETHUSD",1758845173476,3.71904133,3894.0,3893.9,4.543]
["bitfinex","ETHUSD",1758845173680,3.59104133,3894.0,3893.9,4.543]
["bitfinex","ETHUSD",1758845174784,3.15124133,3894.0,3893.9,4.543]
["bitfinex","ETHUSD",1758845174984,2.56805341,3894.0,3893.9,4.543]
["bitfinex","ETHUSD",1758845175183,0.128,3894.1,3893.9,6.087]
["bitfinex","ETHUSD",1758845175386,0.77189181,3895.3,3894.1,1.544]
["bitfinex","ETHUSD",1758845175557,0.77189181,3895.3,3893.9,4.543]
["bitfinex","ETHUSD",1758845175558,0.77189181,3895.3,3894.3,1.544]
["bitfinex","ETHUSD",1758845175762,0.77189181,3895.3,3893.9,4.543]
["bitfinex","ETHUSD",1758845175763,0.001,3895.4,3894.5,1.544]
["bitfinex","ETHUSD",1758845175968,0.001,3895.4,3894.7,1.544]
["bitfinex","ETHUSD",1758845176169,0.001,3895.4,3894.8,0.02567525]
["bitfinex","ETHUSD",1758845176367,0.001,3895.4,3894.9,1.544]
["bitfinex","ETHUSD",1758845176585,0.001,3895.4,3895.1,1.544]
["bitfinex","ETHUSD",1758845176784,0.001,3895.4,3895.2,0.02567262]
["bitfinex","ETHUSD",1758845176971,2.56719636,3895.3,3895.2,0.02567262]
["bitfinex","ETHUSD",1758845177167,0.001,3895.4,3895.2,0.02567262]
["bitfinex","ETHUSD",1758845177480,2.56719636,3895.3,3895.2,0.02567262]
["bitfinex","ETHUSD",1758845178096,2.56726227,3895.2,3895.1,1.544]
["bitfinex","ETHUSD",1758845178259,0.001,3895.4,3895.1,1.56967328]
["bitfinex","ETHUSD",1758845179159,0.001,3895.4,3895.2,4.542]
["bitfinex","ETHUSD",1758845179469,2.56739409,3895.0,3894.9,1.544]
["bitfinex","ETHUSD",1758845179674,3.13995973,3895.0,3894.9,6.079]
["bitfinex","ETHUSD",1758845180194,0.001,3895.4,3894.9,6.079]
["bitfinex","ETHUSD",1758845180557,0.001,3895.4,3894.6,1.544]
["bitfinex","ETHUSD",1758845180558,2.56814811,3895.4,3894.6,1.544]
["bitfinex","ETHUSD",1758845180757,2.56814811,3895.4,3894.8,1.544]
["bitfinex","ETHUSD",1758845180993,2.56814811,3895.4,3894.9,0.0256746]
["bitfinex","ETHUSD",1758845181296,2.56720964,3895.3,3895.0,4.535]
["bitfinex","ETHUSD",1758845181494,2.56738259,3895.1,3895.0,4.535]
["bitfinex","ETHUSD",1758845181661,2.82406731,3895.3,3895.0,4.535]
["bitfinex","ETHUSD",1758845181863,2.82406731,3895.3,3894.9,0.0256746]
["bitfinex","ETHUSD",1758845182062,2.5673809,3895.1,3895.0,4.535]
["bitfinex","ETHUSD",1758845182492,0.001,3895.4,3895.0,6.079]
["bitfinex","ETHUSD",1758845182879,2.56732818,3895.1,3895.0,6.079]
["bitfinex","ETHUSD",1758845183463,2.56725499,3895.3,3895.0,6.079]
["bitfinex","ETHUSD",1758845183664,0.001,3895.4,3895.0,6.079]
["bitfinex","ETHUSD",1758845183866,2.56732818,3895.1,3895.0,6.079]
["bitfinex","ETHUSD",1758845184564,0.001,3895.4,3893.9,1.544]
["bitfinex","ETHUSD",1758845184895,2.5674011,3895.0,3894.1,1.7772]
["bitfinex","ETHUSD",1758845185068,0.001,3895.4,3894.4,1.544]
["bitfinex","ETHUSD",1758845185264,0.129,3895.4,3894.8,0.128]
["bitfinex","ETHUSD",1758845185593,0.001,3895.4,3895.1,0.128]
["bitfinex","ETHUSD",1758845185762,0.001,3895.4,3895.3,1.672]
["bitfinex","ETHUSD",1758845186161,0.001,3895.4,3895.3,2.3624]
["bitfinex","ETHUSD",1758845186771,0.001,3895.4,3895.3,7.92959636]
["bitfinex","ETHUSD",1758845189878,0.001,3895.4,3895.3,8.72159636]
["bitfinex","ETHUSD",1758845190897,0.001,3895.4,3895.3,30.09359636]
["bitfinex","ETHUSD",1758845195593,0.001,3895.4,3895.3,30.61778145]
["bitfinex","ETHUSD",1758845195834,0.001,3895.4,3895.3,30.48378145]
["bitfinex","ETHUSD",1758845196032,0.001,3895.4,3895.3,9.11778145]
["bitfinex","ETHUSD",1758845196332,0.001,3895.4,3895.3,30.48378145]
["bitfinex","ETHUSD",1758845197391,0.001,3895.4,3895.3,27.55478145]
["bitfinex","ETHUSD",1758845197587,0.001,3895.4,3895.3,29.69178145]
["bitfinex","ETHUSD",1758845199114,0.001,3895.4,3895.3,30.48378145]
["bitfinex","ETHUSD",1758845202337,0.001,3895.4,3895.3,29.23158145]
["bitfinex","ETHUSD",1758845202517,0.001,3895.4,3895.3,29.68878145]
["bitfinex","ETHUSD",1758845203111,0.001,3895.4,3895.3,28.99838145]
["bitfinex","ETHUSD",1758845203732,0.001,3895.4,3895.3,29.23158145]
["bitfinex","ETHUSD",1758845204238,0.001,3895.4,3895.3,21.21558145]
["bitfinex","ETHUSD",1758845204542,0.001,3895.4,3895.3,21.67278145]
["bitfinex","ETHUSD",1758845204928,0.001,3895.4,3895.3,28.67278145]
["bitfinex","ETHUSD",1758845205742,0.001,3895.4,3895.3,14.76338145]
["bitfinex","ETHUSD",1758845206037,0.001,3895.4,3895.3,28.11038145]
["bitfinex","ETHUSD",1758845207011,0.001,3895.4,3895.3,27.58619636]
["bitfinex","ETHUSD",1758845208109,0.001,3895.4,3895.3,15.351]
["bitfinex","ETHUSD",1758845208342,0.5942,3895.4,3895.3,17.36]
["bitfinex","ETHUSD",1758845208544,0.5942,3895.4,3895.3,21.89]
["bitfinex","ETHUSD",1758845208545,0.129,3895.4,3895.3,21.89]
["bitfinex","ETHUSD",1758845208707,0.5942,3895.4,3895.3,24.89]
["bitfinex","ETHUSD",1758845209143,0.001,3895.4,3895.3,24.89]
["bitfinex","ETHUSD",1758845210144,0.5942,3895.4,3895.3,24.89]
["bitfinex","ETHUSD",1758845210318,0.5942,3895.4,3895.3,16.074]
["bitfinex","ETHUSD",1758845210524,0.5942,3895.4,3895.3,24.89]
["bitfinex","ETHUSD",1758845210720,0.001,3895.4,3895.3,24.89]
["bitfinex","ETHUSD",1758845212546,0.001,3895.4,3895.3,11.544]
["bitfinex","ETHUSD",1758845212719,0.001,3895.4,3895.3,24.89]
["bitfinex","ETHUSD",1758845212920,0.001,3895.4,3895.3,11.544]
["bitfinex","ETHUSD",1758845213450,0.4662,3895.4,3895.3,24.89]
["bitfinex","ETHUSD",1758845213612,0.5942,3895.4,3895.3,16.074]
["bitfinex","ETHUSD",1758845213815,0.5942,3895.4,3895.3,8.544]
["bitfinex","ETHUSD",1758845214027,3.16133046,3895.4,3895.3,10.681]
["bitfinex","ETHUSD",1758845214214,3.47746351,3895.4,3895.3,15.211]
["bitfinex","ETHUSD",1758845214949,3.47746351,3895.4,3895.3,8.211]
["bitfinex","ETHUSD",1758845216155,3.47746351,3895.4,3895.3,6.667]
["bitfinex","ETHUSD",1758845217358,3.47746351,3895.4,3895.3,4.53]
["bitfinex","ETHUSD",1758845217728,2.56732818,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758845217955,3.17181793,3895.1,3895.0,2.854]
["bitfinex","ETHUSD",1758845218157,3.76501793,3895.1,3895.0,2.854]
["bitfinex","ETHUSD",1758845218328,3.89301793,3895.1,3895.0,2.854]
["bitfinex","ETHUSD",1758845219527,0.7212,3895.1,3895.0,2.854]
["bitfinex","ETHUSD",1758845219732,3.28852818,3895.1,3895.0,2.854]
["bitfinex","ETHUSD",1758845220330,0.001,3895.4,3895.0,2.854]
["bitfinex","ETHUSD",1758845220331,0.001,3895.4,3895.0,4.42367394]
["bitfinex","ETHUSD",1758845220748,0.001,3895.4,3895.2,1.544]
["bitfinex","ETHUSD",1758845221063,0.001,3895.4,3895.1,0.7045]
["bitfinex","ETHUSD",1758845221064,0.001,3895.4,3895.3,8.211]
["bitfinex","ETHUSD",1758845221935,0.001,3895.4,3895.3,6.074]
["bitfinex","ETHUSD",1758845222148,0.001,3895.4,3895.3,8.212]
["bitfinex","ETHUSD",1758845222527,0.001,3895.4,3895.3,6.074]
["bitfinex","ETHUSD",1758845222754,0.001,3895.4,3895.3,8.212]
["bitfinex","ETHUSD",1758845223561,0.001,3895.4,3895.3,8.4417]
["bitfinex","ETHUSD",1758845224234,0.001,3895.4,3895.3,11.887]
["bitfinex","ETHUSD",1758845224430,0.001,3895.4,3895.3,14.45419636]
["bitfinex","ETHUSD",1758845225465,0.001,3895.4,3895.3,11.212]
["bitfinex","ETHUSD",1758845225664,0.001,3895.4,3895.3,11.8937]
["bitfinex","ETHUSD",1758845225832,0.001,3895.4,3895.3,4.544]
["bitfinex","ETHUSD",1758845226036,0.001,3895.4,3895.3,11.211]
["bitfinex","ETHUSD",1758845226464,0.001,3895.4,3895.3,4.544]
["bitfinex","ETHUSD",1758845226656,0.001,3895.4,3895.3,11.211]
["bitfinex","ETHUSD",1758845229247,0.001,3895.4,3895.3,1.544]
["bitfinex","ETHUSD",1758845229448,3.16473046,3895.4,3895.3,3.31]
["bitfinex","ETHUSD",1758845229774,1.17077273,3895.4,3895.3,3.31]
["bitfinex","ETHUSD",1758845229968,0.5976,3895.4,3895.3,3.31]
["bitfinex","ETHUSD",1758845230137,3.16473046,3895.4,3895.3,3.31]
["bitfinex","ETHUSD",1758845230574,3.29273046,3895.4,3895.3,3.31]
["bitfinex","ETHUSD",1758845231071,0.001,3895.4,3895.3,3.31]
["bitfinex","ETHUSD",1758845231657,3.03673046,3895.4,3895.1,0.128]
["bitfinex","ETHUSD",1758845231957,2.69613046,3895.4,3895.3,1.544]
["bitfinex","ETHUSD",1758845232368,3.29273046,3895.4,3895.3,1.544]
["bitfinex","ETHUSD",1758845232838,3.29273046,3895.4,3895.3,6.073]
["bitfinex","ETHUSD",1758845233035,0.001,3895.4,3895.3,6.073]
["bitfinex","ETHUSD",1758845233257,2.56813046,3895.4,3895.3,6.073]
["bitfinex","ETHUSD",1758845233541,3.15410472,3895.4,3895.3,6.073]
["bitfinex","ETHUSD",1758845233774,0.58697426,3895.4,3895.3,6.073]
["bitfinex","ETHUSD",1758845234148,0.001,3895.4,3895.3,6.073]
["bitfinex","ETHUSD",1758845234353,0.001,3895.4,3895.3,6.8827]
["bitfinex","ETHUSD",1758845235464,0.001,3895.4,3895.3,6.4364]
["bitfinex","ETHUSD",1758845235673,0.001,3895.4,3895.3,8.5744]
["bitfinex","ETHUSD",1758845235868,0.001,3895.4,3895.3,8.338]
["bitfinex","ETHUSD",1758845236043,0.001,3895.4,3895.3,11.8917]
["bitfinex","ETHUSD",1758845236246,0.001,3895.4,3895.3,14.45889636]
["bitfinex","ETHUSD",1758845236942,0.001,3895.4,3895.3,11.8917]
["bitfinex","ETHUSD",1758845238154,0.001,3895.4,3895.3,16.1817]
["bitfinex","ETHUSD",1758845239375,0.001,3895.4,3895.3,15.5]
["bitfinex","ETHUSD",1758845239561,0.001,3895.4,3895.3,16.1796]
["bitfinex","ETHUSD",1758845239881,0.001,3895.4,3895.3,18.74679636]
["bitfinex","ETHUSD",1758845240545,0.001,3895.4,3895.3,16.1796]
["bitfinex","ETHUSD",1758845240745,0.001,3895.4,3895.3,18.74679636]
["bitfinex","ETHUSD",1758845241547,0.001,3895.4,3895.3,14.45679636]
["bitfinex","ETHUSD",1758845242957,0.001,3895.4,3895.3,16.4316]
["bitfinex","ETHUSD",1758845243157,0.001,3895.4,3895.3,4.7843]
["bitfinex","ETHUSD",1758845243382,0.001,3895.4,3895.3,18.1293]
["bitfinex","ETHUSD",1758845243975,0.001,3895.4,3895.3,17.889]
["bitfinex","ETHUSD",1758845246086,0.001,3895.4,3895.3,18.017]
["bitfinex","ETHUSD",1758845247493,0.001,3895.4,3895.3,20.58419636]
["bitfinex","ETHUSD",1758845247802,0.001,3895.4,3895.3,21.26379636]
["bitfinex","ETHUSD",1758845248663,0.001,3895.4,3895.3,20.82449636]
["bitfinex","ETHUSD",1758845249089,0.001,3895.4,3895.3,21.26379636]
["bitfinex","ETHUSD",1758845252366,0.001,3895.4,3895.3,7.91879636]
["bitfinex","ETHUSD",1758845252569,0.001,3895.4,3895.3,18.44319636]
["bitfinex","ETHUSD",1758845252901,0.001,3895.4,3895.3,20.58019636]
["bitfinex","ETHUSD",1758845254615,0.001,3895.4,3895.3,21.25979636]
["bitfinex","ETHUSD",1758845254775,0.001,3895.4,3895.3,21.13179636]
["bitfinex","ETHUSD",1758845254970,0.001,3895.8,3895.7,7.11093277]
["bitfinex","ETHUSD",1758845255188,0.001,3895.8,3895.7,11.63393277]
["bitfinex","ETHUSD",1758845255411,0.001,3895.8,3895.7,12.31353277]
["bitfinex","ETHUSD",1758845255607,0.02,3895.9,3895.8,7.11086688]
["bitfinex","ETHUSD",1758845255806,0.02,3896.9,3896.8,7.11020817]
["bitfinex","ETHUSD",1758845255971,0.02,3896.9,3896.8,13.77020817]
["bitfinex","ETHUSD",1758845256307,0.02,3896.9,3896.8,14.44980817]
["bitfinex","ETHUSD",1758845256809,0.02,3897.9,3897.8,4.10954979]
["bitfinex","ETHUSD",1758845257008,0.02,3897.9,3897.8,20.44954979]
["bitfinex","ETHUSD",1758845257257,0.02,3897.9,3897.8,20.68984979]
["bitfinex","ETHUSD",1758845257507,0.02,3897.9,3897.8,7.34984979]
["bitfinex","ETHUSD",1758845257708,0.02,3897.9,3897.8,20.68884979]
["bitfinex","ETHUSD",1758845258021,0.02,3897.9,3897.8,9.066]
["bitfinex","ETHUSD",1758845258177,0.02,3897.9,3897.8,17.883]
["bitfinex","ETHUSD",1758845258803,0.02,3897.9,3897.8,20.44854979]
["bitfinex","ETHUSD",1758845259006,0.02,3897.9,3897.8,17.883]
["bitfinex","ETHUSD",1758845259503,0.02,3897.9,3897.8,20.44854979]
["bitfinex","ETHUSD",1758845259711,0.02,3897.9,3897.8,17.883]
["bitfinex","ETHUSD",1758845259912,0.02,3897.9,3897.8,20.44854979]
["bitfinex","ETHUSD",1758845260302,0.02,3897.9,3897.8,17.883]
["bitfinex","ETHUSD",1758845260506,0.02,3897.9,3897.8,20.44854979]
["bitfinex","ETHUSD",1758845260711,0.02,3897.9,3897.8,17.883]
["bitfinex","ETHUSD",1758845261334,0.02,3897.9,3897.8,20.44854979]
["bitfinex","ETHUSD",1758845262045,0.02,3897.9,3897.8,17.883]
["bitfinex","ETHUSD",1758845262245,0.02,3897.9,3897.8,6.681]
["bitfinex","ETHUSD",1758845262539,0.02,3897.9,3897.8,11.201]
["bitfinex","ETHUSD",1758845264136,0.02,3897.9,3897.8,8.201]
["bitfinex","ETHUSD",1758845264445,0.02,3897.9,3897.8,6.656]
["bitfinex","ETHUSD",1758845264814,0.02,3897.9,3897.8,6.784]
["bitfinex","ETHUSD",1758845266042,0.02,3897.9,3897.8,6.656]
["bitfinex","ETHUSD",1758845266252,0.02,3897.9,3897.8,8.2]
["bitfinex","ETHUSD",1758845268638,0.02,3897.9,3897.3,0.12621341]
["bitfinex","ETHUSD",1758845268639,0.6113,3897.9,3896.8,1.542]
["bitfinex","ETHUSD",1758845268840,0.5913,3897.8,3896.9,4.518]
["bitfinex","ETHUSD",1758845269039,0.02,3897.9,3896.9,4.518]
["bitfinex","ETHUSD",1758845269040,2.56588013,3897.3,3896.9,4.518]
["bitfinex","ETHUSD",1758845269244,0.5913,3897.2,3896.9,4.518]
["bitfinex","ETHUSD",1758845269631,0.5913,3897.5,3897.0,1.56766076]
["bitfinex","ETHUSD",1758845269853,2.56587894,3897.3,3897.2,1.542]
["bitfinex","ETHUSD",1758845270054,2.56587894,3897.3,3897.2,6.06]
["bitfinex","ETHUSD",1758845270256,2.56582579,3897.4,3897.2,6.06]
["bitfinex","ETHUSD",1758845270423,2.56587894,3897.3,3897.2,6.06]
["bitfinex","ETHUSD",1758845270827,0.31568597,3897.5,3897.2,6.06]
["bitfinex","ETHUSD",1758845271051,2.88144454,3897.5,3897.2,6.06]
["bitfinex","ETHUSD",1758845271364,2.56566951,3897.7,3897.2,6.06]
["bitfinex","ETHUSD",1758845271658,2.56587894,3897.3,3897.2,6.06]
["bitfinex","ETHUSD",1758845271964,2.56587894,3897.3,3897.2,8.196]
["bitfinex","ETHUSD",1758845271965,2.56589876,3897.3,3897.2,8.196]
["bitfinex","ETHUSD",1758845272461,3.15719876,3897.3,3897.2,8.196]
["bitfinex","ETHUSD",1758845272826,0.5913,3897.3,3897.2,8.196]
["bitfinex","ETHUSD",1758845273037,3.47289101,3897.3,3897.2,8.196]
["bitfinex","ETHUSD",1758845273875,3.47289101,3897.3,3897.2,1.542]
["bitfinex","ETHUSD",1758845274053,2.56594478,3897.2,3897.1,2.137]
["bitfinex","ETHUSD",1758845274230,2.56607646,3897.0,3896.9,1.542]
["bitfinex","ETHUSD",1758845274432,3.76127979,3897.0,3896.9,8.196]
["bitfinex","ETHUSD",1758845274730,2.56614231,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1758845274929,3.15744231,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1758845275154,3.15744231,3896.9,3896.8,4.519]
["bitfinex","ETHUSD",1758845275360,4.046779,3896.9,3896.8,4.519]
["bitfinex","ETHUSD",1758845275664,0.129,3897.7,3896.8,6.7302]
["bitfinex","ETHUSD",1758845275829,0.129,3897.7,3896.9,0.02566142]
["bitfinex","ETHUSD",1758845276050,2.56582179,3897.4,3897.1,1.542]
["bitfinex","ETHUSD",1758845276249,0.128,3897.5,3897.2,6.08365944]
["bitfinex","ETHUSD",1758845276484,0.128,3897.5,3897.4,1.542]
["bitfinex","ETHUSD",1758845276668,0.128,3897.8,3897.4,6.058]
["bitfinex","ETHUSD",1758845276978,2.56574727,3897.5,3897.4,6.058]
["bitfinex","ETHUSD",1758845277751,3.74211588,3897.5,3897.4,6.058]
["bitfinex","ETHUSD",1758845277955,3.87011588,3897.5,3897.4,6.058]
["bitfinex","ETHUSD",1758845278152,3.40781588,3897.5,3897.4,6.058]
["bitfinex","ETHUSD",1758845278455,3.87011588,3897.5,3897.4,6.058]
["bitfinex","ETHUSD",1758845279381,0.71306861,3897.5,3897.4,6.058]
["bitfinex","ETHUSD",1758845279683,2.69374727,3897.5,3897.4,6.058]
["bitfinex","ETHUSD",1758845279885,2.56607646,3897.0,3896.8,0.002]
["bitfinex","ETHUSD",1758845280064,2.56607646,3897.0,3896.9,6.058]
["bitfinex","ETHUSD",1758845280247,0.021,3897.9,3896.9,6.058]
["bitfinex","ETHUSD",1758845280248,2.56601821,3897.1,3896.9,6.058]
["bitfinex","ETHUSD",1758845280453,0.6123,3897.9,3896.9,6.058]
["bitfinex","ETHUSD",1758845280653,2.56561561,3897.7,3897.0,0.02566076]
["bitfinex","ETHUSD",1758845280981,2.56561561,3897.7,3896.8,0.002]
["bitfinex","ETHUSD",1758845280982,2.56587894,3897.3,3897.2,1.542]
["bitfinex","ETHUSD",1758845281182,0.31776564,3897.8,3897.2,6.057]
["bitfinex","ETHUSD",1758845281387,2.56587894,3897.3,3897.2,6.057]
["bitfinex","ETHUSD",1758845281586,0.6123,3897.9,3897.2,6.057]
["bitfinex","ETHUSD",1758845281958,2.56587894,3897.3,3897.2,6.057]
["bitfinex","ETHUSD",1758845282371,2.56582495,3897.4,3897.2,6.057]
["bitfinex","ETHUSD",1758845282658,2.56584358,3897.4,3897.2,6.057]
["bitfinex","ETHUSD",1758845282877,2.56587894,3897.3,3897.2,6.057]
["bitfinex","ETHUSD",1758845283187,2.56579735,3897.5,3897.2,6.057]
["bitfinex","ETHUSD",1758845283387,2.56561561,3897.7,3897.2,6.057]
["bitfinex","ETHUSD",1758845283558,2.5865068,3897.9,3897.4,1.542]
["bitfinex","ETHUSD",1758845283754,3.11456763,3897.9,3897.6,1.542]
["bitfinex","ETHUSD",1758845283990,2.56554979,3897.8,3897.7,1.542]
["bitfinex","ETHUSD",1758845284160,0.6012,3897.8,3897.7,1.831]
["bitfinex","ETHUSD",1758845284358,0.6012,3897.8,3897.1,2.137]
["bitfinex","ETHUSD",1758845284359,2.56594478,3897.2,3897.1,2.137]
["bitfinex","ETHUSD",1758845284582,2.56594478,3897.2,3897.1,5.616]
["bitfinex","ETHUSD",1758845285088,2.56587898,3897.3,3897.1,5.616]
["bitfinex","ETHUSD",1758845285267,2.56594478,3897.2,3897.1,5.616]
["bitfinex","ETHUSD",1758845285464,0.021,3897.9,3897.1,5.8588]
["bitfinex","ETHUSD",1758845285663,0.021,3897.9,3897.2,0.6963]
["bitfinex","ETHUSD",1758845286079,0.021,3897.9,3897.3,0.2428]
["bitfinex","ETHUSD",1758845286284,0.021,3897.9,3897.5,1.542]
["bitfinex","ETHUSD",1758845286683,0.021,3897.9,3897.7,1.542]
["bitfinex","ETHUSD",1758845286993,2.58648397,3897.9,3897.8,6.056]
["bitfinex","ETHUSD",1758845287373,0.021,3897.9,3897.8,6.056]
["bitfinex","ETHUSD",1758845288395,2.58648397,3897.9,3897.8,6.056]
["bitfinex","ETHUSD",1758845288889,0.021,3897.9,3897.8,6.056]
["bitfinex","ETHUSD",1758845289668,2.58648397,3897.9,3897.8,6.056]
["bitfinex","ETHUSD",1758845290268,0.021,3897.9,3897.8,6.056]
["bitfinex","ETHUSD",1758845290902,2.58648397,3897.9,3897.8,6.056]
["bitfinex","ETHUSD",1758845291126,0.021,3897.9,3897.8,6.056]
["bitfinex","ETHUSD",1758845291276,2.58648397,3897.9,3897.8,6.056]
["bitfinex","ETHUSD",1758845291472,0.021,3897.9,3897.8,6.056]
["bitfinex","ETHUSD",1758845292482,2.58648397,3897.9,3897.8,6.056]
["bitfinex","ETHUSD",1758845293310,2.56554979,3897.8,3896.9,0.2448]
["bitfinex","ETHUSD",1758845293492,0.128,3897.8,3897.4,3.679]
["bitfinex","ETHUSD",1758845293691,2.56561561,3897.7,3897.6,1.542]
["bitfinex","ETHUSD",1758845295021,0.021,3897.9,3897.6,1.542]
["bitfinex","ETHUSD",1758845295220,2.56554979,3897.8,3897.7,4.512]
["bitfinex","ETHUSD",1758845295427,2.58649727,3897.9,3897.7,6.054]
["bitfinex","ETHUSD",1758845295592,0.021,3897.9,3897.8,0.02565549]
["bitfinex","ETHUSD",1758845295916,0.021,3897.9,3897.8,1.542]
["bitfinex","ETHUSD",1758845295917,2.58648397,3897.9,3897.8,1.542]
["bitfinex","ETHUSD",1758845296620,0.021,3897.9,3897.8,1.542]
["bitfinex","ETHUSD",1758845296918,0.021,3897.9,3897.8,7.82950528]
["bitfinex","ETHUSD",1758845297114,0.021,3897.9,3897.8,7.80384979]
["bitfinex","ETHUSD",1758845298014,0.021,3897.9,3897.8,2.2383]
["bitfinex","ETHUSD",1758845298320,0.021,3897.9,3897.8,11.8863]
["bitfinex","ETHUSD",1758845298618,0.021,3897.9,3897.8,14.45184979]
["bitfinex","ETHUSD",1758845299819,0.021,3897.9,3897.8,18.5623]
["bitfinex","ETHUSD",1758845300509,0.021,3897.9,3897.8,21.12784979]
["bitfinex","ETHUSD",1758845300911,0.021,3897.9,3897.8,5.2383]
["bitfinex","ETHUSD",1758845301112,0.021,3897.9,3897.8,6.678]
["bitfinex","ETHUSD",1758845301320,0.021,3897.9,3897.8,11.855]
["bitfinex","ETHUSD",1758845301625,0.021,3897.9,3897.8,11.4243]
["bitfinex","ETHUSD",1758845301825,2.58648397,3897.9,3897.8,6.051]
["bitfinex","ETHUSD",1758845301998,2.58648397,3897.9,3897.8,8.187]
["bitfinex","ETHUSD",1758845302200,3.17428397,3897.9,3897.8,8.187]
["bitfinex","ETHUSD",1758845302415,2.58648397,3897.9,3897.8,8.187]
["bitfinex","ETHUSD",1758845302821,2.56558319,3897.8,3897.7,2.136]
["bitfinex","ETHUSD",1758845303016,2.56575581,3897.5,3897.1,1.542]
["bitfinex","ETHUSD",1758845303328,2.5656942,3897.6,3897.3,1.542]
["bitfinex","ETHUSD",1758845303826,0.021,3897.9,3897.5,1.542]
["bitfinex","ETHUSD",1758845303993,2.56554979,3897.8,3897.7,1.542]
["bitfinex","ETHUSD",1758845304331,0.021,3897.9,3897.7,1.542]
["bitfinex","ETHUSD",1758845304628,0.021,3897.9,3897.2,2.136]
["bitfinex","ETHUSD",1758845304629,2.58648397,3897.9,3897.8,6.051]
["bitfinex","ETHUSD",1758845304996,0.021,3897.9,3897.8,1.542]
["bitfinex","ETHUSD",1758845305203,2.58648397,3897.9,3897.8,6.051]
["bitfinex","ETHUSD",1758845305505,0.021,3897.9,3897.8,6.051]
["bitfinex","ETHUSD",1758845306028,2.58648397,3897.9,3897.8,8.186]
["bitfinex","ETHUSD",1758845306449,0.021,3897.9,3897.8,8.186]
["bitfinex","ETHUSD",1758845307748,0.021,3897.9,3897.8,8.4223]
["bitfinex","ETHUSD",1758845308047,0.021,3897.9,3897.8,8.853]
["bitfinex","ETHUSD",1758845309648,0.021,3897.9,3897.8,14.41854979]
["bitfinex","ETHUSD",1758845310153,0.02,3898.9,3898.8,7.10689176]
["bitfinex","ETHUSD",1758845310365,0.50738753,3899.5,3898.8,7.10689176]
["bitfinex","ETHUSD",1758845310366,0.50738753,3899.5,3899.4,4.1064971]
["bitfinex","ETHUSD",1758845310523,0.50738753,3899.5,3899.4,8.6134971]
["bitfinex","ETHUSD",1758845310848,0.50738753,3899.5,3899.4,12.2804971]
["bitfinex","ETHUSD",1758845311244,0.50738753,3899.5,3899.4,7.7734971]
["bitfinex","ETHUSD",1758845311559,0.50738753,3899.5,3899.4,21.22106748]
["bitfinex","ETHUSD",1758845311848,0.50738753,3899.5,3899.4,21.0934971]
["bitfinex","ETHUSD",1758845313254,0.50738753,3899.5,3899.4,21.22265236]
["bitfinex","ETHUSD",1758845313937,0.50738753,3899.5,3899.4,7.90265236]
["bitfinex","ETHUSD",1758845314132,0.50738753,3899.5,3899.4,21.22065236]
["bitfinex","ETHUSD",1758845315435,0.50738753,3899.5,3899.4,21.21065236]
["bitfinex","ETHUSD",1758845315633,0.50738753,3899.5,3899.4,7.90265236]
["bitfinex","ETHUSD",1758845315868,0.50738753,3899.5,3899.4,21.21865236]
["bitfinex","ETHUSD",1758845316268,0.50738753,3899.5,3899.4,19.08265236]
["bitfinex","ETHUSD",1758845316439,0.50738753,3899.5,3899.4,21.21865236]
["bitfinex","ETHUSD",1758845316767,0.50738753,3899.5,3899.4,21.34665236]
["bitfinex","ETHUSD",1758845317677,0.50738753,3899.5,3899.4,14.70565236]
["bitfinex","ETHUSD",1758845317838,0.50738753,3899.5,3899.4,21.34565236]
["bitfinex","ETHUSD",1758845318238,0.50738753,3899.5,3899.4,21.85392759]
["bitfinex","ETHUSD",1758845319056,0.50738753,3899.5,3899.4,2.41457523]
["bitfinex","ETHUSD",1758845319255,0.50738753,3899.5,3899.4,13.99727523]
["bitfinex","ETHUSD",1758845319960,0.50738753,3899.5,3899.4,2.17827523]
["bitfinex","ETHUSD",1758845320160,0.65638753,3899.5,3899.4,0.128]
["bitfinex","ETHUSD",1758845320350,0.50738753,3899.5,3899.4,5.96]
["bitfinex","ETHUSD",1758845320870,0.50738753,3899.5,3899.4,13.6054971]
["bitfinex","ETHUSD",1758845321274,0.02,3900.9,3899.4,13.6054971]
["bitfinex","ETHUSD",1758845321275,0.02,3900.9,3900.3,2.56387576]
["bitfinex","ETHUSD",1758845321469,0.02,3900.9,3900.4,8.20563839]
["bitfinex","ETHUSD",1758845321776,0.02,3900.9,3899.5,3.667]
["bitfinex","ETHUSD",1758845321777,0.02,3900.9,3900.6,1.542]
["bitfinex","ETHUSD",1758845321979,0.02,3900.9,3900.8,1.542]
["bitfinex","ETHUSD",1758845322283,3.19131098,3900.9,3900.8,8.18]
["bitfinex","ETHUSD",1758845322478,2.58351098,3900.9,3900.8,1.542]
["bitfinex","ETHUSD",1758845322678,2.73251098,3900.9,3900.8,8.18]
["bitfinex","ETHUSD",1758845322984,0.169,3900.9,3900.8,8.18]
["bitfinex","ETHUSD",1758845323299,0.02,3900.9,3900.8,8.18]
["bitfinex","ETHUSD",1758845323850,0.02,3900.9,3900.8,1.542]
["bitfinex","ETHUSD",1758845324050,0.02,3900.9,3900.8,14.853]
["bitfinex","ETHUSD",1758845324286,0.02,3900.9,3900.8,8.179]
["bitfinex","ETHUSD",1758845324462,0.02,3900.9,3900.8,1.542]
["bitfinex","ETHUSD",1758845324665,0.02,3900.9,3900.8,8.179]
["bitfinex","ETHUSD",1758845325676,0.02,3900.9,3900.8,1.542]
["bitfinex","ETHUSD",1758845325880,3.19131098,3900.9,3900.8,8.179]
["bitfinex","ETHUSD",1758845326083,3.15898123,3900.9,3900.8,8.179]
["bitfinex","ETHUSD",1758845327251,0.74447025,3900.9,3900.5,1.542]
["bitfinex","ETHUSD",1758845327457,2.56364242,3900.7,3900.6,6.636]
["bitfinex","ETHUSD",1758845327765,0.02,3900.9,3900.6,8.178]
["bitfinex","ETHUSD",1758845328885,2.58351332,3900.9,3900.6,8.178]
["bitfinex","ETHUSD",1758845329105,0.02,3900.9,3900.7,1.542]
["bitfinex","ETHUSD",1758845329392,3.1451767,3900.8,3900.7,1.542]
["bitfinex","ETHUSD",1758845329595,3.7180429,3900.8,3900.7,5.426]
["bitfinex","ETHUSD",1758845329971,3.7180429,3900.8,3899.7,1.542]
["bitfinex","ETHUSD",1758845329972,2.5640315,3900.2,3899.7,1.542]
["bitfinex","ETHUSD",1758845330181,2.56405463,3900.1,3899.9,1.542]
["bitfinex","ETHUSD",1758845330358,2.56410256,3900.0,3899.9,1.542]
["bitfinex","ETHUSD",1758845330555,2.56410256,3900.0,3899.9,5.672]
["bitfinex","ETHUSD",1758845330787,2.56404133,3900.1,3899.9,5.672]
["bitfinex","ETHUSD",1758845331875,2.56400059,3900.2,3899.9,5.672]
["bitfinex","ETHUSD",1758845332077,0.128,3900.4,3899.9,5.672]
["bitfinex","ETHUSD",1758845332587,2.69169474,3900.7,3900.1,1.67]
["bitfinex","ETHUSD",1758845332895,2.56376571,3900.6,3900.3,1.542]
["bitfinex","ETHUSD",1758845333092,0.128,3900.7,3900.3,1.542]
["bitfinex","ETHUSD",1758845333394,0.128,3900.7,3900.4,0.02563839]
["bitfinex","ETHUSD",1758845333596,0.02,3900.9,3900.6,1.67]
["bitfinex","ETHUSD",1758845333892,0.02,3900.9,3900.8,1.542]
["bitfinex","ETHUSD",1758845334125,0.02,3900.9,3900.8,6.042]
["bitfinex","ETHUSD",1758845334263,2.58351098,3900.9,3900.8,6.042]
["bitfinex","ETHUSD",1758845334466,0.02,3900.9,3900.8,6.042]
["bitfinex","ETHUSD",1758845335060,0.02,3900.9,3900.8,6.8311]
["bitfinex","ETHUSD",1758845335311,0.02,3900.9,3900.8,9.3946767]
["bitfinex","ETHUSD",1758845335489,0.02,3900.9,3900.8,6.8311]
["bitfinex","ETHUSD",1758845335794,0.02,3900.9,3900.8,6.4006]
["bitfinex","ETHUSD",1758845335993,0.02,3900.9,3900.8,9.3946767]
["bitfinex","ETHUSD",1758845336803,0.02,3900.9,3900.8,12.2666767]
["bitfinex","ETHUSD",1758845339509,0.02,3900.9,3900.8,7.7666767]
["bitfinex","ETHUSD",1758845339681,0.02,3900.9,3900.8,21.0716767]
["bitfinex","ETHUSD",1758845340700,0.02,3900.9,3900.8,12.2646767]
["bitfinex","ETHUSD",1758845340914,0.02,3900.9,3900.8,21.0716767]
["bitfinex","ETHUSD",1758845341088,1e-08,3900.9,3900.8,21.0716767]
["bitfinex","ETHUSD",1758845341406,1e-08,3900.9,3900.8,21.8636767]
["bitfinex","ETHUSD",1758845343173,0.02,3901.9,3901.8,4.10491967]
["bitfinex","ETHUSD",1758845343372,0.02,3901.9,3901.8,13.73691967]
["bitfinex","ETHUSD",1758845343804,0.02,3901.9,3901.8,5.2461]
["bitfinex","ETHUSD",1758845344006,0.02,3901.9,3901.8,7.80901967]
["bitfinex","ETHUSD",1758845344189,0.02,3901.9,3901.8,18.5491]
["bitfinex","ETHUSD",1758845344383,0.02,3901.9,3901.8,13.347]
["bitfinex","ETHUSD",1758845344592,0.02,3901.9,3901.8,17.844]
["bitfinex","ETHUSD",1758845344915,0.6222,3901.9,3901.8,1.542]
["bitfinex","ETHUSD",1758845345113,0.6222,3901.9,3901.8,8.173]
["bitfinex","ETHUSD",1758845345114,3.18505399,3901.9,3901.8,8.173]
["bitfinex","ETHUSD",1758845345483,0.6222,3901.9,3901.8,2.134]
["bitfinex","ETHUSD",1758845345717,3.50354048,3901.9,3901.8,6.63]
["bitfinex","ETHUSD",1758845346209,0.94068649,3901.9,3901.4,1.542]
["bitfinex","ETHUSD",1758845346508,0.02,3901.9,3901.7,1.542]
["bitfinex","ETHUSD",1758845346695,0.02,3901.9,3901.8,6.77262919]
["bitfinex","ETHUSD",1758845346896,0.02,3901.9,3901.8,9.43791967]
["bitfinex","ETHUSD",1758845347101,0.02,3901.9,3901.8,7.1129]
["bitfinex","ETHUSD",1758845347609,0.02,3901.9,3901.8,9.67581967]
["bitfinex","ETHUSD",1758845347783,0.02,3901.9,3901.8,6.166]
["bitfinex","ETHUSD",1758845347976,0.02,3901.9,3901.8,8.3]
["bitfinex","ETHUSD",1758845349275,0.02,3901.9,3901.8,0.128]
["bitfinex","ETHUSD",1758845349481,0.6222,3901.9,3901.8,6.43]
["bitfinex","ETHUSD",1758845349912,3.18505399,3901.9,3901.8,0.128]
["bitfinex","ETHUSD",1758845350073,3.75982563,3901.9,3901.8,5.774]
["bitfinex","ETHUSD",1758845350280,0.6222,3901.9,3901.8,6.629]
["bitfinex","ETHUSD",1758845350475,0.02,3901.9,3901.8,6.629]
["bitfinex","ETHUSD",1758845350807,0.6222,3901.9,3901.8,6.629]
["bitfinex","ETHUSD",1758845350981,3.18505399,3901.9,3901.8,6.629]
["bitfinex","ETHUSD",1758845351204,0.6222,3901.9,3901.8,8.171]
["bitfinex","ETHUSD",1758845352005,3.18505399,3901.9,3901.8,8.171]
["bitfinex","ETHUSD",1758845352519,0.6222,3901.9,3901.8,8.171]
["bitfinex","ETHUSD",1758845352920,3.18505399,3901.9,3901.8,8.171]
["bitfinex","ETHUSD",1758845353160,0.6222,3901.9,3901.8,8.171]
["bitfinex","ETHUSD",1758845353355,0.02,3901.9,3901.8,8.171]
["bitfinex","ETHUSD",1758845353559,0.02,3901.9,3901.8,8.299]
["bitfinex","ETHUSD",1758845353904,0.02,3901.9,3901.8,1.67]
["bitfinex","ETHUSD",1758845354111,3.18505399,3901.9,3901.8,8.17]
["bitfinex","ETHUSD",1758845354343,3.18505399,3901.9,3901.8,6.036]
["bitfinex","ETHUSD",1758845354648,3.18505399,3901.9,3901.8,8.17]
["bitfinex","ETHUSD",1758845354849,2.56291967,3901.8,3901.7,0.128]
["bitfinex","ETHUSD",1758845355128,3.28563387,3901.9,3901.8,3.676]
["bitfinex","ETHUSD",1758845355333,2.56318244,3901.4,3901.3,0.128]
["bitfinex","ETHUSD",1758845355503,2.56318244,3901.4,3901.1,0.128]
["bitfinex","ETHUSD",1758845355706,2.56331385,3901.2,3901.1,0.128]
["bitfinex","ETHUSD",1758845355926,2.56331385,3901.2,3901.1,6.628]
["bitfinex","ETHUSD",1758845356149,3.16551385,3901.2,3901.1,8.17]
["bitfinex","ETHUSD",1758845357036,2.56331385,3901.2,3901.1,8.17]
["bitfinex","ETHUSD",1758845357212,2.56331385,3901.2,3900.7,0.128]
["bitfinex","ETHUSD",1758845357424,2.56344527,3901.0,3900.9,1.542]
["bitfinex","ETHUSD",1758845357627,3.16564527,3901.0,3900.9,1.542]
["bitfinex","ETHUSD",1758845357828,3.16564527,3901.0,3900.9,2.134]
["bitfinex","ETHUSD",1758845358020,3.16564527,3901.0,3900.9,6.627]
["bitfinex","ETHUSD",1758845358216,2.56406842,3900.1,3899.9,0.002]
["bitfinex","ETHUSD",1758845358518,2.56410256,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1758845358713,2.56404641,3900.1,3900.0,1.542]
["bitfinex","ETHUSD",1758845358908,2.56404641,3900.1,3900.0,8.169]
["bitfinex","ETHUSD",1758845359339,2.56398256,3900.2,3900.0,8.169]
["bitfinex","ETHUSD",1758845360235,2.56403681,3900.1,3900.0,8.169]
["bitfinex","ETHUSD",1758845360542,2.5639757,3900.2,3900.0,8.169]
["bitfinex","ETHUSD",1758845361039,2.5638885,3900.4,3900.0,8.169]
["bitfinex","ETHUSD",1758845361248,2.56403681,3900.1,3900.0,2.134]
["bitfinex","ETHUSD",1758845361444,3.17543681,3900.1,3900.0,6.627]
["bitfinex","ETHUSD",1758845361742,2.56410256,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1758845361916,3.13803962,3900.0,3899.9,0.188]
["bitfinex","ETHUSD",1758845362111,3.74943962,3900.0,3899.9,0.188]
["bitfinex","ETHUSD",1758845362646,3.74943962,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1758845362843,2.5644971,3899.4,3899.3,2.135]
["bitfinex","ETHUSD",1758845363047,2.5644971,3899.4,3899.3,6.628]
["bitfinex","ETHUSD",1758845363943,3.73502689,3899.4,3899.3,6.628]
["bitfinex","ETHUSD",1758845364241,2.56462864,3899.2,3899.0,2.135]
["bitfinex","ETHUSD",1758845364444,2.56462864,3899.2,3898.3,1.542]
["bitfinex","ETHUSD",1758845364624,2.56462864,3899.2,3899.1,4.513]
["bitfinex","ETHUSD",1758845364625,3.17602864,3899.2,3899.1,4.513]
["bitfinex","ETHUSD",1758845366256,2.56456935,3899.3,3899.1,4.513]
["bitfinex","ETHUSD",1758845366459,0.57393706,3900.0,3899.1,4.513]
["bitfinex","ETHUSD",1758845366666,2.56449879,3899.4,3899.1,4.753]
["bitfinex","ETHUSD",1758845366954,2.56462864,3899.2,3899.1,4.753]
["bitfinex","ETHUSD",1758845367559,2.56462864,3899.2,3899.1,0.02]
["bitfinex","ETHUSD",1758845367775,2.56462864,3899.2,3899.1,6.648]
["bitfinex","ETHUSD",1758845368073,3.75008181,3899.2,3899.1,0.022]
["bitfinex","ETHUSD",1758845368748,2.56489176,3898.8,3898.7,4.493]
["bitfinex","ETHUSD",1758845370325,2.56445216,3899.5,3898.7,4.493]
["bitfinex","ETHUSD",1758845370569,0.128,3899.1,3898.8,0.02564891]
["bitfinex","ETHUSD",1758845370773,2.69270768,3899.1,3898.7,5.1846]
["bitfinex","ETHUSD",1758845370973,2.69274992,3899.1,3898.8,0.6916]
["bitfinex","ETHUSD",1758845371173,0.128,3899.1,3898.9,1.542]
["bitfinex","ETHUSD",1758845371474,2.56478494,3899.0,3898.9,1.542]
["bitfinex","ETHUSD",1758845371630,3.09052664,3899.0,3898.9,1.542]
["bitfinex","ETHUSD",1758845371834,3.09052664,3899.0,3898.9,6.035]
["bitfinex","ETHUSD",1758845372035,0.5257417,3899.0,3898.7,1.542]
["bitfinex","ETHUSD",1758845372378,3.09050189,3899.0,3898.9,4.493]
["bitfinex","ETHUSD",1758845373378,3.09050189,3899.0,3898.7,1.542]
["bitfinex","ETHUSD",1758845373540,2.56518593,3898.4,3898.3,2.135]
["bitfinex","ETHUSD",1758845373744,2.69318593,3898.4,3898.3,6.627]
["bitfinex","ETHUSD",1758845373952,0.128,3898.4,3898.3,6.627]
["bitfinex","ETHUSD",1758845374130,2.69315493,3898.4,3898.3,6.627]
["bitfinex","ETHUSD",1758845374331,0.128,3898.4,3898.3,6.627]
["bitfinex","ETHUSD",1758845374662,0.4624,3898.9,3898.3,6.627]
["bitfinex","ETHUSD",1758845374862,2.56528654,3898.2,3897.9,1.542]
["bitfinex","ETHUSD",1758845375162,2.56528654,3898.2,3898.1,4.512]
["bitfinex","ETHUSD",1758845375163,3.07833069,3898.2,3898.1,4.512]
["bitfinex","ETHUSD",1758845375363,3.68973069,3898.2,3898.1,4.512]
["bitfinex","ETHUSD",1758845375564,2.56548397,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758845375766,2.56548397,3897.9,3897.8,0.505]
["bitfinex","ETHUSD",1758845375952,3.17688397,3897.9,3897.8,0.505]
["bitfinex","ETHUSD",1758845376157,4.0589446,3897.9,3897.8,0.505]
["bitfinex","ETHUSD",1758845377162,3.4475446,3897.9,3897.8,0.505]
["bitfinex","ETHUSD",1758845377491,2.56548397,3897.9,3897.8,1.1966]
["bitfinex","ETHUSD",1758845377765,2.56548397,3897.9,3897.8,0.745]
["bitfinex","ETHUSD",1758845377973,2.56548397,3897.9,3897.8,4.494]
["bitfinex","ETHUSD",1758845378178,3.07857151,3897.9,3897.8,4.494]
["bitfinex","ETHUSD",1758845378542,3.68997151,3897.9,3897.8,4.494]
["bitfinex","ETHUSD",1758845380372,3.07857151,3897.9,3897.8,4.494]
["bitfinex","ETHUSD",1758845381769,3.68997151,3897.9,3897.8,4.494]
["bitfinex","ETHUSD",1758845381946,3.68997151,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758845383045,4.48197151,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758845383460,4.48197151,3897.9,3897.6,0.002]
["bitfinex","ETHUSD",1758845383461,3.35761561,3897.7,3897.6,1e-08]
["bitfinex","ETHUSD",1758845383663,4.51157432,3897.7,3897.6,1e-08]
["bitfinex","ETHUSD",1758845383859,5.12297432,3897.7,3897.6,1e-08]
["bitfinex","ETHUSD",1758845384478,9.61497432,3897.7,3897.6,1e-08]
["bitfinex","ETHUSD",1758845385175,2.56594478,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1758845385543,3.17734478,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1758845385746,7.63226454,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1758845385977,3.14026454,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1758845386278,8.24266454,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1758845386781,2.56607646,3897.0,3896.9,1e-08]
["bitfinex","ETHUSD",1758845386982,3.64695056,3897.0,3896.9,1e-08]
["bitfinex","ETHUSD",1758845387181,4.25835056,3897.0,3896.9,1e-08]
["bitfinex","ETHUSD",1758845387355,5.05035056,3897.0,3896.9,1e-08]
["bitfinex","ETHUSD",1758845387783,5.05035056,3897.0,3896.1,0.02]
["bitfinex","ETHUSD",1758845387784,2.56660335,3896.2,3896.1,0.02]
["bitfinex","ETHUSD",1758845389474,2.56607177,3897.1,3896.1,0.02]
["bitfinex","ETHUSD",1758845389666,2.56660335,3896.2,3896.1,0.7141]
["bitfinex","ETHUSD",1758845389878,2.56660335,3896.2,3896.1,0.02]
["bitfinex","ETHUSD",1758845391998,2.56660335,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1758845392166,3.96750335,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1758845392558,3.50760335,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1758845392796,3.17401276,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1758845393000,2.56660335,3896.2,3896.1,0.69410001]
["bitfinex","ETHUSD",1758845393360,4.491,3896.7,3896.1,0.24890001]
["bitfinex","ETHUSD",1758845393785,2.56660335,3896.2,3896.1,0.24890001]
["bitfinex","ETHUSD",1758845394301,2.56660335,3896.2,3896.1,0.69410001]
["bitfinex","ETHUSD",1758845395870,2.56660335,3896.2,3896.1,0.24890001]
["bitfinex","ETHUSD",1758845396200,3.07991478,3896.2,3896.1,0.69410001]
["bitfinex","ETHUSD",1758845396410,2.56660335,3896.2,3896.1,0.69410001]
["bitfinex","ETHUSD",1758845397215,2.56660335,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1758845397705,2.56660335,3896.2,3896.1,0.69410001]
["bitfinex","ETHUSD",1758845398210,2.56660335,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1758845398911,3.149,3897.0,3896.1,0.69410001]
["bitfinex","ETHUSD",1758845399223,2.56660335,3896.2,3896.1,0.24890001]
["bitfinex","ETHUSD",1758845399505,2.56660335,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1758845400412,8.45750335,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1758845400800,0.67492753,3896.9,3896.1,0.69410001]
["bitfinex","ETHUSD",1758845400989,4.49,3896.8,3896.2,0.2489]
["bitfinex","ETHUSD",1758845401188,2.56653748,3896.3,3896.2,0.2489]
["bitfinex","ETHUSD",1758845401408,2.69460335,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1758845401616,0.128,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1758845401801,0.128,3896.5,3896.1,2.2617667]
["bitfinex","ETHUSD",1758845402111,0.128,3896.8,3896.3,1.542]
["bitfinex","ETHUSD",1758845402317,2.56629582,3896.7,3896.5,1.542]
["bitfinex","ETHUSD",1758845402494,2.56642392,3896.5,3896.3,1.542]
["bitfinex","ETHUSD",1758845402833,0.128,3896.4,3896.3,1.7909]
["bitfinex","ETHUSD",1758845402992,0.128,3896.4,3896.3,2.2361]
["bitfinex","ETHUSD",1758845403893,0.128,3896.8,3896.3,2.2361]
["bitfinex","ETHUSD",1758845404089,0.001,3897.7,3896.4,2.2263]
["bitfinex","ETHUSD",1758845404090,0.128,3897.1,3896.4,2.2263]
["bitfinex","ETHUSD",1758845404333,0.128,3897.4,3896.8,0.128]
["bitfinex","ETHUSD",1758845404532,0.128,3897.4,3897.0,1.542]
["bitfinex","ETHUSD",1758845404826,0.128,3897.4,3897.2,1.542]
["bitfinex","ETHUSD",1758845405327,2.69381353,3897.4,3897.2,1.542]
["bitfinex","ETHUSD",1758845405529,0.128,3897.4,3897.2,1.542]
["bitfinex","ETHUSD",1758845405728,2.56587894,3897.3,3896.9,1.7746]
["bitfinex","ETHUSD",1758845405931,0.128,3896.9,3896.5,4.7216]
["bitfinex","ETHUSD",1758845406134,0.128,3897.1,3896.6,0.70996339]
["bitfinex","ETHUSD",1758845406343,0.128,3897.1,3896.7,0.6843]
["bitfinex","ETHUSD",1758845406512,0.128,3897.1,3896.8,0.6843]
["bitfinex","ETHUSD",1758845406908,2.56662056,3897.7,3897.0,1.542]
["bitfinex","ETHUSD",1758845407142,0.001,3897.7,3896.8,3.2326]
["bitfinex","ETHUSD",1758845407326,0.128,3897.0,3896.8,0.2326]
["bitfinex","ETHUSD",1758845407525,0.128,3897.0,3896.7,4.489]
["bitfinex","ETHUSD",1758845407709,0.128,3897.0,3896.8,0.6843]
["bitfinex","ETHUSD",1758845407914,0.128,3897.0,3896.9,1.542]
["bitfinex","ETHUSD",1758845408113,0.128,3897.2,3896.9,2.2263]
["bitfinex","ETHUSD",1758845408447,0.128,3897.2,3897.0,0.6843]
["bitfinex","ETHUSD",1758845408615,0.128,3897.2,3897.0,5.1723]
["bitfinex","ETHUSD",1758845408813,0.128,3897.2,3897.1,0.6843]
["bitfinex","ETHUSD",1758845409035,0.128,3897.2,3897.1,2.2519601]
["bitfinex","ETHUSD",1758845409437,0.001,3897.7,3897.1,1.542]
["bitfinex","ETHUSD",1758845409751,0.001,3897.7,3897.0,4.488]
["bitfinex","ETHUSD",1758845409949,0.001,3897.7,3896.9,6.03]
["bitfinex","ETHUSD",1758845409950,2.56573913,3897.6,3896.9,6.03]
["bitfinex","ETHUSD",1758845410116,0.001,3897.7,3897.0,0.02566076]
["bitfinex","ETHUSD",1758845410449,0.001,3897.7,3897.1,1.542]
["bitfinex","ETHUSD",1758845410649,0.001,3897.7,3897.2,0.02565944]
["bitfinex","ETHUSD",1758845411017,0.001,3897.7,3897.5,1.542]
["bitfinex","ETHUSD",1758845411239,0.001,3897.7,3897.6,8.167]
["bitfinex","ETHUSD",1758845411429,0.001,3897.7,3897.6,1.9937]
["bitfinex","ETHUSD",1758845411633,0.001,3897.7,3897.6,8.8513]
["bitfinex","ETHUSD",1758845413948,0.001,3897.7,3897.6,14.41698144]
["bitfinex","ETHUSD",1758845414149,0.001,3897.7,3897.6,4.7746]
["bitfinex","ETHUSD",1758845414365,0.001,3897.7,3897.6,11.8503]
["bitfinex","ETHUSD",1758845414564,0.001,3897.7,3897.6,11.3986]
["bitfinex","ETHUSD",1758845414768,0.001,3897.7,3897.6,6.2616]
["bitfinex","ETHUSD",1758845415087,0.001,3897.7,3897.2,0.4517]
["bitfinex","ETHUSD",1758845415088,0.001,3897.7,3897.3,1.542]
["bitfinex","ETHUSD",1758845415269,0.001,3897.7,3897.4,4.487]
["bitfinex","ETHUSD",1758845415629,0.001,3897.7,3897.5,0.6843]
["bitfinex","ETHUSD",1758845416046,0.001,3897.7,3897.6,0.6843]
["bitfinex","ETHUSD",1758845416578,2.56574727,3897.5,3897.4,4.487]
["bitfinex","ETHUSD",1758845417254,3.07898526,3897.5,3897.4,4.487]
["bitfinex","ETHUSD",1758845418680,3.07898526,3897.5,3897.3,2.137]
["bitfinex","ETHUSD",1758845418681,2.56620817,3896.8,3896.7,2.137]
["bitfinex","ETHUSD",1758845418888,2.56620817,3896.8,3896.7,6.622]
["bitfinex","ETHUSD",1758845419438,3.18540817,3896.8,3896.7,4.485]
["bitfinex","ETHUSD",1758845419638,2.56660335,3896.2,3896.1,2.13900001]
["bitfinex","ETHUSD",1758845419872,2.56660335,3896.2,3896.1,4.48700001]
["bitfinex","ETHUSD",1758845422756,2.56660335,3896.2,3896.1,0.00200001]
["bitfinex","ETHUSD",1758845422978,3.18580335,3896.2,3896.1,0.00200001]
["bitfinex","ETHUSD",1758845423178,3.97780335,3896.2,3896.1,0.00200001]
["bitfinex","ETHUSD",1758845423344,5.0807321,3896.2,3896.1,0.00200001]
["bitfinex","ETHUSD",1758845423863,8.0807321,3896.2,3896.1,0.00200001]
["bitfinex","ETHUSD",1758845424046,1.10292875,3896.2,3896.1,0.00200001]
["bitfinex","ETHUSD",1758845424246,2.56641854,3896.5,3896.1,0.24630001]
["bitfinex","ETHUSD",1758845424446,5.137,3897.2,3896.1,0.00200001]
["bitfinex","ETHUSD",1758845424447,2.56650607,3896.4,3896.1,0.00200001]
["bitfinex","ETHUSD",1758845424675,2.5662,3896.9,3896.2,4.485]
["bitfinex","ETHUSD",1758845424879,1.13243799,3897.5,3896.3,0.2443]
["bitfinex","ETHUSD",1758845425047,2.56626259,3896.8,3896.4,2.0002]
["bitfinex","ETHUSD",1758845425255,3.18495753,3897.5,3896.5,0.2443]
["bitfinex","ETHUSD",1758845425447,2.56631079,3896.7,3896.5,0.2443]
["bitfinex","ETHUSD",1758845425771,2.5658131,3897.4,3896.5,0.2443]
["bitfinex","ETHUSD",1758845425976,0.001,3897.7,3896.6,4.9432]
["bitfinex","ETHUSD",1758845426286,2.56627402,3896.7,3896.6,4.485]
["bitfinex","ETHUSD",1758845426857,0.15,3897.7,3896.6,5.1875]
["bitfinex","ETHUSD",1758845427066,0.15,3897.7,3896.7,0.7025]
["bitfinex","ETHUSD",1758845427067,2.56601228,3897.1,3896.7,0.7025]
["bitfinex","ETHUSD",1758845427252,0.61857432,3897.6,3896.8,0.2443]
["bitfinex","ETHUSD",1758845427575,3.1850112,3897.5,3896.3,1.542]
["bitfinex","ETHUSD",1758845427774,2.56628734,3896.7,3896.6,4.484]
["bitfinex","ETHUSD",1758845428075,2.56617792,3896.9,3896.6,4.484]
["bitfinex","ETHUSD",1758845428277,0.25661779,3896.9,3896.2,0.7025]
["bitfinex","ETHUSD",1758845428586,0.6192,3897.3,3896.3,4.484]
["bitfinex","ETHUSD",1758845428792,0.6192,3897.3,3896.4,0.2443]
["bitfinex","ETHUSD",1758845429097,2.56633075,3896.7,3896.4,0.2443]
["bitfinex","ETHUSD",1758845429297,2.56634697,3896.6,3896.3,4.484]
["bitfinex","ETHUSD",1758845429492,0.792,3897.5,3896.5,0.2443]
["bitfinex","ETHUSD",1758845429698,2.56647161,3896.4,3896.3,4.484]
["bitfinex","ETHUSD",1758845430157,0.6192,3897.1,3896.3,4.484]
["bitfinex","ETHUSD",1758845430362,0.96875743,3897.4,3896.5,1.542]
["bitfinex","ETHUSD",1758845430568,2.56576781,3897.5,3896.6,0.72816339]
["bitfinex","ETHUSD",1758845430791,0.001,3897.7,3896.7,0.7025]
["bitfinex","ETHUSD",1758845431088,0.6192,3897.6,3896.8,4.484]
["bitfinex","ETHUSD",1758845431293,2.56614231,3896.9,3896.8,4.484]
["bitfinex","ETHUSD",1758845431501,3.07935812,3896.9,3896.8,4.484]
["bitfinex","ETHUSD",1758845431796,0.51321581,3896.9,3896.8,4.484]
["bitfinex","ETHUSD",1758845432092,2.56592046,3897.3,3896.8,5.1865]
["bitfinex","ETHUSD",1758845432266,0.001,3897.7,3896.9,0.2443]
["bitfinex","ETHUSD",1758845432599,2.56614231,3896.9,3896.8,4.484]
["bitfinex","ETHUSD",1758845433214,2.69420817,3896.8,3896.7,1.542]
["bitfinex","ETHUSD",1758845433500,1.4112,3897.2,3896.1,4.48500001]
["bitfinex","ETHUSD",1758845433654,1.4112,3897.2,3896.2,0.2443]
["bitfinex","ETHUSD",1758845433859,2.56613838,3897.0,3896.3,2.02586537]
["bitfinex","ETHUSD",1758845434080,0.25658143,3897.3,3896.5,1.542]
["bitfinex","ETHUSD",1758845434297,2.56607734,3897.0,3896.5,6.025]
["bitfinex","ETHUSD",1758845434494,3.0,3897.6,3896.7,1.542]
["bitfinex","ETHUSD",1758845434694,3.0,3897.6,3896.8,0.2443]
["bitfinex","ETHUSD",1758845434881,2.56608136,3897.0,3896.9,4.483]
["bitfinex","ETHUSD",1758845435089,2.56608136,3897.0,3896.9,5.1855]
["bitfinex","ETHUSD",1758845435275,3.0792841,3897.0,3896.9,4.483]
["bitfinex","ETHUSD",1758845436073,0.51320274,3897.0,3896.9,5.1855]
["bitfinex","ETHUSD",1758845436269,2.56602861,3897.1,3896.9,5.1855]
["bitfinex","ETHUSD",1758845436469,2.56602861,3897.1,3897.0,0.7025]
["bitfinex","ETHUSD",1758845437196,2.56602861,3897.1,3897.0,2.2445]
["bitfinex","ETHUSD",1758845437397,2.56595878,3897.2,3897.0,2.2445]
["bitfinex","ETHUSD",1758845437636,2.56601062,3897.1,3897.0,1.542]
["bitfinex","ETHUSD",1758845437797,2.56601062,3897.1,3897.0,1.7863]
["bitfinex","ETHUSD",1758845438003,2.56601062,3897.1,3897.0,1.542]
["bitfinex","ETHUSD",1758845438388,2.56608671,3897.0,3895.4,2.56708094]
["bitfinex","ETHUSD",1758845438593,2.56620817,3896.8,3896.7,1.542]
["bitfinex","ETHUSD",1758845438794,2.56620817,3896.8,3896.7,2.81]
["bitfinex","ETHUSD",1758845438989,2.56618117,3896.9,3896.7,2.81]
["bitfinex","ETHUSD",1758845439182,0.6192,3897.5,3896.7,1.268]
["bitfinex","ETHUSD",1758845439183,2.56620817,3896.8,3896.7,1.268]
["bitfinex","ETHUSD",1758845439378,2.56602738,3897.1,3896.7,1.268]
["bitfinex","ETHUSD",1758845439579,2.56620087,3896.9,3896.7,1.268]
["bitfinex","ETHUSD",1758845439786,2.56602738,3897.1,3896.7,1.268]
["bitfinex","ETHUSD",1758845439980,2.56602738,3897.1,3896.8,0.7025]
["bitfinex","ETHUSD",1758845440190,2.56609428,3897.0,3896.8,0.7025]
["bitfinex","ETHUSD",1758845440502,2.56614231,3896.9,3896.8,0.7025]
["bitfinex","ETHUSD",1758845440669,2.56608378,3897.0,3896.8,0.2443]
["bitfinex","ETHUSD",1758845440869,2.56614231,3896.9,3896.8,0.4582]
["bitfinex","ETHUSD",1758845441093,0.001,3897.1,3896.8,0.7025]
["bitfinex","ETHUSD",1758845441409,2.5670266,3897.1,3896.9,0.7025]
["bitfinex","ETHUSD",1758845441611,2.5670266,3897.1,3897.0,0.7025]
["bitfinex","ETHUSD",1758845442918,0.001,3897.1,3897.0,0.7025]
["bitfinex","ETHUSD",1758845443304,0.001,3897.1,3896.7,1.268]
["bitfinex","ETHUSD",1758845443504,2.56607993,3897.0,3896.7,1.7262]
["bitfinex","ETHUSD",1758845443708,0.129,3897.1,3896.8,0.7025]
["bitfinex","ETHUSD",1758845443883,0.001,3897.1,3896.8,0.91235]
["bitfinex","ETHUSD",1758845444084,0.001,3897.1,3896.9,0.72816142]
["bitfinex","ETHUSD",1758845444283,0.001,3897.1,3897.0,2.137]
["bitfinex","ETHUSD",1758845444589,0.001,3897.1,3897.0,5.86516076]
["bitfinex","ETHUSD",1758845444792,0.001,3897.1,3897.0,5.8395]
["bitfinex","ETHUSD",1758845445177,0.001,3897.1,3897.0,8.40557646]
["bitfinex","ETHUSD",1758845446513,0.001,3897.1,3897.0,9.19757646]
["bitfinex","ETHUSD",1758845448489,0.001,3897.1,3897.0,15.21957646]
["bitfinex","ETHUSD",1758845449282,0.001,3897.1,3897.0,8.60257646]
["bitfinex","ETHUSD",1758845449487,0.001,3897.1,3897.0,29.91057646]
["bitfinex","ETHUSD",1758845450885,0.001,3897.5,3897.4,7.8998131]
["bitfinex","ETHUSD",1758845451186,0.001,3898.1,3898.0,6.35741816]
["bitfinex","ETHUSD",1758845451395,0.001,3898.1,3898.0,12.97341816]
["bitfinex","ETHUSD",1758845451600,0.001,3898.1,3898.0,13.67131816]
["bitfinex","ETHUSD",1758845453156,0.001,3898.1,3898.0,7.05531816]
["bitfinex","ETHUSD",1758845453434,0.001,3898.1,3898.0,28.35931816]
["bitfinex","ETHUSD",1758845453935,0.001,3898.1,3898.0,28.48731816]
["bitfinex","ETHUSD",1758845454611,0.001,3898.1,3898.0,14.60611816]
["bitfinex","ETHUSD",1758845454807,0.001,3898.1,3898.0,19.55331816]
["bitfinex","ETHUSD",1758845455008,0.001,3898.1,3898.0,3.0]
["bitfinex","ETHUSD",1758845455211,0.001,3898.1,3898.0,19.85231816]
["bitfinex","ETHUSD",1758845455638,0.001,3898.1,3898.0,13.589]
["bitfinex","ETHUSD",1758845455816,0.001,3898.1,3898.0,16.589]
["bitfinex","ETHUSD",1758845456739,0.001,3898.1,3898.0,13.589]
["bitfinex","ETHUSD",1758845457100,0.001,3898.1,3898.0,16.589]
["bitfinex","ETHUSD",1758845457518,0.001,3898.1,3898.0,20.64431816]
["bitfinex","ETHUSD",1758845457814,0.02,3898.9,3898.4,3.35715493]
["bitfinex","ETHUSD",1758845458011,0.02,3898.9,3898.4,11.16623696]
["bitfinex","ETHUSD",1758845458217,0.02,3898.9,3898.4,11.83848542]
["bitfinex","ETHUSD",1758845458835,0.02,3898.9,3898.4,11.96839579]
["bitfinex","ETHUSD",1758845459034,0.021,3898.9,3898.4,11.96839579]
["bitfinex","ETHUSD",1758845461939,0.021,3898.9,3898.4,16.71851943]
["bitfinex","ETHUSD",1758845462144,0.021,3898.9,3898.4,19.15858542]
["bitfinex","ETHUSD",1758845462651,0.021,3898.9,3898.4,3.30743049]
["bitfinex","ETHUSD",1758845462810,0.4294,3898.8,3898.4,16.59243049]
["bitfinex","ETHUSD",1758845463009,0.5794,3898.8,3898.4,16.59243049]
["bitfinex","ETHUSD",1758845463209,0.5794,3898.8,3898.4,16.285]
["bitfinex","ETHUSD",1758845463437,0.5804,3898.5,3898.4,2.136]
["bitfinex","ETHUSD",1758845463706,0.5804,3898.5,3898.4,6.61]
["bitfinex","ETHUSD",1758845463942,0.5804,3898.5,3898.4,9.61]
["bitfinex","ETHUSD",1758845464856,0.5804,3898.5,3898.4,9.738]
["bitfinex","ETHUSD",1758845465062,0.151,3898.5,3898.4,9.738]
["bitfinex","ETHUSD",1758845465343,0.001,3898.5,3898.4,9.738]
["bitfinex","ETHUSD",1758845466645,0.001,3898.5,3898.4,12.30315493]
["bitfinex","ETHUSD",1758845466856,0.001,3898.5,3898.4,12.99785493]
["bitfinex","ETHUSD",1758845467365,0.001,3898.5,3898.4,13.78985493]
["bitfinex","ETHUSD",1758845467561,0.001,3898.5,3898.4,13.66185493]
["bitfinex","ETHUSD",1758845467724,0.001,3898.5,3898.4,13.78985493]
["bitfinex","ETHUSD",1758845468244,0.001,3898.5,3898.4,15.33185493]
["bitfinex","ETHUSD",1758845469643,0.001,3898.5,3898.4,7.17985493]
["bitfinex","ETHUSD",1758845469820,0.001,3898.5,3898.4,28.47385493]
["bitfinex","ETHUSD",1758845471464,0.001,3898.5,3898.4,30.01585493]
["bitfinex","ETHUSD",1758845473445,0.001,3899.1,3899.0,3.35676019]
["bitfinex","ETHUSD",1758845473777,0.001,3899.1,3899.0,10.85340779]
["bitfinex","ETHUSD",1758845473973,0.001,3899.1,3899.0,13.06446019]
["bitfinex","ETHUSD",1758845474130,0.001,3899.1,3899.0,13.19246019]
["bitfinex","ETHUSD",1758845475542,0.001,3899.1,3899.0,5.69276019]
["bitfinex","ETHUSD",1758845475750,0.001,3899.1,3899.0,18.97276019]
["bitfinex","ETHUSD",1758845476061,0.001,3899.1,3899.0,19.76476019]
["bitfinex","ETHUSD",1758845476431,0.001,3899.1,3899.0,20.01016019]
["bitfinex","ETHUSD",1758845476833,0.001,3899.1,3899.0,19.76476019]
["bitfinex","ETHUSD",1758845477479,0.001,3899.1,3899.0,26.76476019]
["bitfinex","ETHUSD",1758845478065,0.001,3899.1,3899.0,27.01016019]
["bitfinex","ETHUSD",1758845478867,0.001,3899.1,3899.0,27.46946019]
["bitfinex","ETHUSD",1758845479593,0.001,3899.1,3899.0,27.45226019]
["bitfinex","ETHUSD",1758845479957,0.001,3899.1,3899.0,26.99296019]
["bitfinex","ETHUSD",1758845481287,0.001,3899.1,3899.0,28.53496019]
["bitfinex","ETHUSD",1758845481491,0.001,3899.1,3899.0,26.99296019]
["bitfinex","ETHUSD",1758845481999,0.001,3899.1,3899.0,27.32426019]
["bitfinex","ETHUSD",1758845482208,0.001,3899.1,3899.0,28.99426019]
["bitfinex","ETHUSD",1758845482508,0.02,3899.9,3899.0,28.99426019]
["bitfinex","ETHUSD",1758845482509,0.4663,3901.5,3900.8,3.3555767]
["bitfinex","ETHUSD",1758845482657,0.4663,3901.6,3900.8,19.65721246]
["bitfinex","ETHUSD",1758845482855,0.6173,3901.6,3900.8,19.6315767]
["bitfinex","ETHUSD",1758845483068,0.4663,3901.2,3900.8,3.792]
["bitfinex","ETHUSD",1758845483265,2.5628451,3902.0,3900.8,3.792]
["bitfinex","ETHUSD",1758845483266,0.6373,3900.9,3900.8,17.068]
["bitfinex","ETHUSD",1758845483496,0.02,3900.9,3900.8,17.068]
["bitfinex","ETHUSD",1758845483871,0.02,3900.9,3900.8,19.6315767]
["bitfinex","ETHUSD",1758845484597,0.02,3900.9,3900.8,24.068]
["bitfinex","ETHUSD",1758845484793,0.02,3900.9,3900.8,26.76177978]
["bitfinex","ETHUSD",1758845484993,0.02,3900.9,3900.8,24.19820308]
["bitfinex","ETHUSD",1758845485199,0.02,3900.9,3900.8,24.068]
["bitfinex","ETHUSD",1758845485695,0.6373,3900.9,3900.8,24.068]
["bitfinex","ETHUSD",1758845485861,0.02,3900.9,3900.8,24.068]
["bitfinex","ETHUSD",1758845486060,0.02,3900.9,3900.8,26.6315767]
["bitfinex","ETHUSD",1758845488119,0.02,3900.9,3900.8,26.8597767]
["bitfinex","ETHUSD",1758845488277,0.02,3900.9,3900.8,27.3190767]
["bitfinex","ETHUSD",1758845489179,0.02,3900.9,3900.8,26.8597767]
["bitfinex","ETHUSD",1758845489384,0.02,3900.9,3900.8,27.3190767]
["bitfinex","ETHUSD",1758845490283,0.02,3900.9,3900.8,27.84493608]
["bitfinex","ETHUSD",1758845490502,0.02,3900.9,3900.8,14.56893608]
["bitfinex","ETHUSD",1758845490706,0.02,3900.9,3900.8,35.84593608]
["bitfinex","ETHUSD",1758845491518,0.02,3900.9,3900.8,27.89343608]
["bitfinex","ETHUSD",1758845491683,0.02,3900.9,3900.8,36.69843608]
["bitfinex","ETHUSD",1758845492181,0.02,3900.9,3900.8,37.38593608]
["bitfinex","ETHUSD",1758845492378,0.02,3900.9,3900.8,37.51393608]
["bitfinex","ETHUSD",1758845493609,0.02,3900.9,3900.8,37.05463608]
["bitfinex","ETHUSD",1758845493804,0.02,3900.9,3900.8,25.14543608]
["bitfinex","ETHUSD",1758845494007,0.02,3900.9,3900.8,25.14443608]
["bitfinex","ETHUSD",1758845494341,0.021,3900.9,3900.8,27.27843608]
["bitfinex","ETHUSD",1758845494899,0.021,3900.9,3900.8,14.00943608]
["bitfinex","ETHUSD",1758845495101,0.021,3900.9,3900.8,27.27743608]
["bitfinex","ETHUSD",1758845495384,0.021,3900.9,3900.8,27.96493608]
["bitfinex","ETHUSD",1758845495886,0.021,3900.9,3900.8,29.50693608]
["bitfinex","ETHUSD",1758845497837,1e-08,3900.9,3900.8,29.50693608]
["bitfinex","ETHUSD",1758845498055,1e-08,3900.9,3900.8,8.55143608]
["bitfinex","ETHUSD",1758845498211,1e-08,3900.9,3900.8,29.82243608]
["bitfinex","ETHUSD",1758845498949,1e-08,3900.9,3900.8,30.50993608]
["bitfinex","ETHUSD",1758845500242,0.001,3901.3,3901.0,2.56344527]
["bitfinex","ETHUSD",1758845500439,0.001,3901.3,3901.2,4.89731385]
["bitfinex","ETHUSD",1758845500617,0.001,3901.3,3901.2,8.02531385]
["bitfinex","ETHUSD",1758845500818,0.001,3901.3,3901.2,8.71281385]
["bitfinex","ETHUSD",1758845502941,0.02,3901.9,3901.8,6.35491967]
["bitfinex","ETHUSD",1758845503109,0.02,3901.9,3901.8,14.922]
["bitfinex","ETHUSD",1758845503314,0.6373,3901.9,3901.8,17.184]
["bitfinex","ETHUSD",1758845503515,0.6373,3901.9,3901.8,19.74691967]
["bitfinex","ETHUSD",1758845504240,0.6373,3901.9,3901.8,10.94391967]
["bitfinex","ETHUSD",1758845504443,0.6373,3901.9,3901.8,19.74691967]
["bitfinex","ETHUSD",1758845504943,0.6373,3901.9,3901.8,23.392]
["bitfinex","ETHUSD",1758845505143,0.171,3901.9,3901.8,23.392]
["bitfinex","ETHUSD",1758845505349,0.02,3901.9,3901.8,26.74691967]
["bitfinex","ETHUSD",1758845505770,0.171,3901.9,3901.8,26.74691967]
["bitfinex","ETHUSD",1758845505955,0.02,3901.9,3901.8,26.74691967]
["bitfinex","ETHUSD",1758845506472,0.02,3901.9,3901.8,13.48291967]
["bitfinex","ETHUSD",1758845506647,0.02,3901.9,3901.8,26.74591967]
["bitfinex","ETHUSD",1758845509041,0.02,3901.9,3901.8,28.83051967]
["bitfinex","ETHUSD",1758845510065,0.171,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1758845510372,0.171,3902.9,3902.8,12.15526299]
["bitfinex","ETHUSD",1758845510871,0.6242,3902.9,3902.8,12.15526299]
["bitfinex","ETHUSD",1758845511367,0.6242,3902.9,3902.8,9.593]
["bitfinex","ETHUSD",1758845512250,0.6242,3902.9,3902.8,19.15526299]
["bitfinex","ETHUSD",1758845512463,0.6242,3902.9,3902.8,16.593]
["bitfinex","ETHUSD",1758845512659,0.6242,3902.9,3902.8,19.15526299]
["bitfinex","ETHUSD",1758845513470,0.6242,3902.9,3902.8,16.593]
["bitfinex","ETHUSD",1758845513879,0.6242,3902.9,3902.8,7.0]
["bitfinex","ETHUSD",1758845514059,0.94282253,3902.9,3902.8,13.592]
["bitfinex","ETHUSD",1758845514253,0.6242,3902.9,3902.8,13.592]
["bitfinex","ETHUSD",1758845514746,3.18639734,3902.9,3902.8,7.0]
["bitfinex","ETHUSD",1758845515086,3.18639734,3902.9,3902.8,11.457]
["bitfinex","ETHUSD",1758845515580,2.56272263,3902.1,3902.0,2.133]
["bitfinex","ETHUSD",1758845515881,3.42319489,3902.1,3902.0,6.59]
["bitfinex","ETHUSD",1758845516600,3.42319489,3902.1,3902.0,13.59]
["bitfinex","ETHUSD",1758845516802,3.42319489,3902.1,3902.0,7.0]
["bitfinex","ETHUSD",1758845517085,3.42319489,3902.1,3901.4,2.134]
["bitfinex","ETHUSD",1758845517086,2.56311674,3901.5,3901.4,2.134]
["bitfinex","ETHUSD",1758845517245,2.56311674,3901.5,3901.4,6.591]
["bitfinex","ETHUSD",1758845517448,3.6799306,3901.5,3901.4,6.591]
["bitfinex","ETHUSD",1758845518755,3.6799306,3901.5,3901.4,4.457]
["bitfinex","ETHUSD",1758845519149,2.69118244,3901.4,3900.9,0.002]
["bitfinex","ETHUSD",1758845519354,2.56318244,3901.4,3901.1,0.08]
["bitfinex","ETHUSD",1758845519574,2.56318244,3901.4,3900.9,0.002]
["bitfinex","ETHUSD",1758845519785,3.16738244,3901.4,3900.9,1e-08]
["bitfinex","ETHUSD",1758845519994,2.56344527,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1758845520489,3.16764527,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1758845524803,9.75864527,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1758845525190,3.16764527,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1758845526181,2.56344527,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1758845526990,2.56344338,3901.1,3900.9,1e-08]
["bitfinex","ETHUSD",1758845527193,3.11291647,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1758845527372,2.56344527,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1758845527572,3.15994527,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1758845528131,2.56344527,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1758845529031,3.15994527,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1758845529197,3.76907295,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1758845529595,3.32357295,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1758845529907,3.76907295,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1758845531895,2.56462864,3899.2,3899.1,2.155]
["bitfinex","ETHUSD",1758845532094,2.56462864,3899.2,3899.1,6.611]
["bitfinex","ETHUSD",1758845532095,2.8210915,3899.2,3899.1,6.611]
["bitfinex","ETHUSD",1758845532290,2.56462864,3899.2,3899.1,0.02]
["bitfinex","ETHUSD",1758845534629,3.16112864,3899.2,3899.1,0.02]
["bitfinex","ETHUSD",1758845535293,2.56462864,3899.2,3899.1,0.02]
["bitfinex","ETHUSD",1758845535997,3.1606445,3900.0,3899.1,0.2562]
["bitfinex","ETHUSD",1758845536216,2.5641445,3900.0,3899.1,0.2562]
["bitfinex","ETHUSD",1758845536528,2.56459356,3899.3,3899.1,0.2562]
["bitfinex","ETHUSD",1758845536831,0.70201445,3899.9,3899.2,0.2362]
["bitfinex","ETHUSD",1758845537136,2.56456287,3899.3,3899.2,0.2362]
["bitfinex","ETHUSD",1758845537832,2.56462864,3899.2,3899.1,0.02]
["bitfinex","ETHUSD",1758845538829,2.56457139,3899.3,3899.1,0.2653]
["bitfinex","ETHUSD",1758845539027,0.70201445,3899.9,3899.1,0.7382]
["bitfinex","ETHUSD",1758845539231,2.56451094,3899.4,3899.1,0.7382]
["bitfinex","ETHUSD",1758845539451,2.56397107,3900.2,3899.2,0.7182]
["bitfinex","ETHUSD",1758845539839,0.151,3900.8,3899.3,0.27094562]
["bitfinex","ETHUSD",1758845540045,2.56379521,3900.5,3899.4,6.59]
["bitfinex","ETHUSD",1758845540216,2.56432281,3899.7,3899.5,0.7182]
["bitfinex","ETHUSD",1758845540417,2.56415923,3900.0,3899.6,0.7182]
["bitfinex","ETHUSD",1758845540646,2.56415923,3900.0,3899.7,0.7182]
["bitfinex","ETHUSD",1758845540820,2.56358256,3900.8,3899.8,0.2453]
["bitfinex","ETHUSD",1758845541017,2.56416831,3899.9,3899.8,0.2453]
["bitfinex","ETHUSD",1758845541231,2.56416831,3899.9,3899.8,0.7182]
["bitfinex","ETHUSD",1758845541426,2.56416831,3899.9,3899.8,0.2453]
["bitfinex","ETHUSD",1758845541627,0.151,3899.9,3899.1,0.02]
["bitfinex","ETHUSD",1758845541852,2.56462864,3899.2,3899.1,2.155]
["bitfinex","ETHUSD",1758845542053,2.5644383,3899.5,3899.1,3.8142]
["bitfinex","ETHUSD",1758845542227,0.128,3899.5,3899.2,0.7182]
["bitfinex","ETHUSD",1758845542554,0.128,3899.5,3899.3,0.74384562]
["bitfinex","ETHUSD",1758845542740,2.56431195,3899.7,3899.3,0.7182]
["bitfinex","ETHUSD",1758845543077,2.56431195,3899.7,3899.4,0.7182]
["bitfinex","ETHUSD",1758845543255,2.56436686,3899.6,3899.4,0.7182]
["bitfinex","ETHUSD",1758845543556,2.56436686,3899.6,3899.2,0.128]
["bitfinex","ETHUSD",1758845543557,2.56456287,3899.3,3899.2,0.128]
["bitfinex","ETHUSD",1758845543755,2.56456287,3899.3,3899.2,1.305]
["bitfinex","ETHUSD",1758845545550,0.128,3899.5,3899.2,2.0232]
["bitfinex","ETHUSD",1758845545750,0.128,3899.5,3899.2,1.305]
["bitfinex","ETHUSD",1758845546053,0.128,3899.5,3899.3,0.7182]
["bitfinex","ETHUSD",1758845546434,0.128,3899.5,3899.4,0.7182]
["bitfinex","ETHUSD",1758845546758,2.56423739,3899.8,3899.4,0.7182]
["bitfinex","ETHUSD",1758845546970,2.56432907,3899.7,3899.5,0.7182]
["bitfinex","ETHUSD",1758845547147,2.56429981,3899.7,3899.5,0.7182]
["bitfinex","ETHUSD",1758845547469,0.128,3899.8,3899.5,0.7182]
["bitfinex","ETHUSD",1758845547675,2.56431393,3899.7,3899.5,0.7182]
["bitfinex","ETHUSD",1758845548041,2.56382405,3900.5,3899.1,0.02]
["bitfinex","ETHUSD",1758845548042,2.56422224,3899.9,3899.1,0.02]
["bitfinex","ETHUSD",1758845548240,2.56397107,3900.2,3899.1,0.4929]
["bitfinex","ETHUSD",1758845548467,2.56462864,3899.2,3899.1,0.4929]
["bitfinex","ETHUSD",1758845548660,2.56462864,3899.2,3899.1,0.02]
["bitfinex","ETHUSD",1758845548855,2.56456658,3899.3,3899.1,0.02]
["bitfinex","ETHUSD",1758845549178,0.5817,3900.1,3899.1,0.7382]
["bitfinex","ETHUSD",1758845549343,2.56456687,3899.3,3899.1,0.2653]
["bitfinex","ETHUSD",1758845549874,0.5817,3900.1,3899.1,0.29094694]
["bitfinex","ETHUSD",1758845550094,2.56416831,3899.9,3899.1,0.04564694]
["bitfinex","ETHUSD",1758845550245,0.31456651,3900.0,3899.1,0.02]
["bitfinex","ETHUSD",1758845550246,2.56462864,3899.2,3899.1,0.02]
["bitfinex","ETHUSD",1758845552080,2.56462864,3899.2,3899.1,0.2653]
["bitfinex","ETHUSD",1758845552282,0.001,3900.5,3899.2,0.792]
["bitfinex","ETHUSD",1758845552446,0.001,3900.5,3899.4,3.792]
["bitfinex","ETHUSD",1758845552645,0.001,3901.7,3899.7,0.792]
["bitfinex","ETHUSD",1758845552846,0.001,3901.7,3900.7,3.0]
["bitfinex","ETHUSD",1758845553047,0.001,3901.7,3900.2,0.792]
["bitfinex","ETHUSD",1758845553268,0.001,3901.7,3900.3,0.7182]
["bitfinex","ETHUSD",1758845553679,0.001,3901.7,3900.5,3.0]
["bitfinex","ETHUSD",1758845554043,2.56364242,3900.7,3900.6,0.2453]
["bitfinex","ETHUSD",1758845554281,2.56364242,3900.7,3900.6,9.588]
["bitfinex","ETHUSD",1758845554456,2.56364242,3900.7,3900.6,4.452]
["bitfinex","ETHUSD",1758845555000,2.56404909,3901.7,3900.6,4.452]
["bitfinex","ETHUSD",1758845555201,2.56386489,3900.4,3900.1,0.4729]
["bitfinex","ETHUSD",1758845555485,2.56386489,3900.4,3900.3,3.0]
["bitfinex","ETHUSD",1758845555789,0.001,3901.3,3900.3,3.7182]
["bitfinex","ETHUSD",1758845555990,0.001,3901.3,3900.4,0.74383839]
["bitfinex","ETHUSD",1758845556195,2.56337969,3901.1,3900.4,0.74383839]
["bitfinex","ETHUSD",1758845556394,2.56337969,3901.1,3900.5,0.4729]
["bitfinex","ETHUSD",1758845556693,2.56337969,3901.1,3900.5,0.7182]
["bitfinex","ETHUSD",1758845556891,0.001,3901.3,3900.6,0.2453]
["bitfinex","ETHUSD",1758845557090,2.56339812,3901.1,3900.6,0.2453]
["bitfinex","ETHUSD",1758845557296,0.001,3901.3,3900.7,0.7182]
["bitfinex","ETHUSD",1758845557502,0.001,3901.3,3900.8,4.451]
["bitfinex","ETHUSD",1758845557799,2.56337524,3901.2,3900.8,4.451]
["bitfinex","ETHUSD",1758845557996,0.001,3901.3,3900.9,0.7182]
["bitfinex","ETHUSD",1758845558295,2.56344527,3901.0,3900.9,0.7182]
["bitfinex","ETHUSD",1758845558490,2.56344527,3901.0,3900.9,2.8532]
["bitfinex","ETHUSD",1758845559143,2.56339005,3901.1,3900.9,2.8532]
["bitfinex","ETHUSD",1758845559579,2.69132245,3901.2,3901.0,0.7182]
["bitfinex","ETHUSD",1758845559790,0.128,3901.2,3901.0,0.7182]
["bitfinex","ETHUSD",1758845559993,2.56337955,3901.1,3901.0,0.7182]
["bitfinex","ETHUSD",1758845560148,0.128,3901.2,3901.0,0.7182]
["bitfinex","ETHUSD",1758845560354,0.128,3901.2,3901.1,0.2453]
["bitfinex","ETHUSD",1758845560654,2.69131385,3901.2,3901.1,0.2453]
["bitfinex","ETHUSD",1758845561084,2.56344527,3901.0,3900.9,2.135]
["bitfinex","ETHUSD",1758845561283,2.56344527,3901.0,3900.9,2.8532]
["bitfinex","ETHUSD",1758845562813,2.56344527,3901.0,3900.9,2.3803]
["bitfinex","ETHUSD",1758845563018,2.56344527,3901.0,3900.9,2.135]
["bitfinex","ETHUSD",1758845563913,2.69131533,3901.2,3900.9,2.3803]
["bitfinex","ETHUSD",1758845564077,0.128,3901.2,3900.9,2.3803]
["bitfinex","ETHUSD",1758845564509,0.001,3901.3,3901.0,0.74383445]
["bitfinex","ETHUSD",1758845564872,0.001,3901.3,3900.9,0.128]
["bitfinex","ETHUSD",1758845564873,2.56426253,3901.3,3900.9,0.128]
["bitfinex","ETHUSD",1758845565076,2.56337955,3901.1,3901.0,6.584]
["bitfinex","ETHUSD",1758845566077,2.56337955,3901.1,3900.6,0.3733]
["bitfinex","ETHUSD",1758845566329,2.5635004,3901.0,3900.8,3.0]
["bitfinex","ETHUSD",1758845566528,2.56351098,3900.9,3900.8,3.0]
["bitfinex","ETHUSD",1758845566824,0.152,3900.9,3899.1,0.02]
["bitfinex","ETHUSD",1758845566971,2.56370814,3900.6,3900.5,2.135]
["bitfinex","ETHUSD",1758845567171,2.56370814,3900.6,3900.5,3.555]
["bitfinex","ETHUSD",1758845567396,3.13470662,3900.6,3900.5,3.555]
["bitfinex","ETHUSD",1758845568417,0.001,3901.3,3900.5,3.555]
["bitfinex","ETHUSD",1758845568575,2.56370814,3900.6,3900.5,3.555]
["bitfinex","ETHUSD",1758845569473,0.001,3901.1,3900.5,3.555]
["bitfinex","ETHUSD",1758845569677,2.56365465,3900.7,3900.6,0.02563708]
["bitfinex","ETHUSD",1758845569979,2.56370814,3900.6,3900.5,3.555]
["bitfinex","ETHUSD",1758845570178,2.81559758,3900.6,3900.5,3.555]
["bitfinex","ETHUSD",1758845570382,0.001,3901.1,3900.5,3.555]
["bitfinex","ETHUSD",1758845570724,0.001,3901.1,3900.6,3.71123708]
["bitfinex","ETHUSD",1758845571075,0.001,3901.1,3900.7,0.6856]
["bitfinex","ETHUSD",1758845571474,2.56438122,3901.1,3900.8,0.6856]
["bitfinex","ETHUSD",1758845571722,2.56438122,3901.1,3900.9,4.6964]
["bitfinex","ETHUSD",1758845572083,0.001,3901.1,3900.9,4.9088351]
["bitfinex","ETHUSD",1758845572279,0.001,3901.1,3901.0,0.6856]
["bitfinex","ETHUSD",1758845572523,0.001,3901.1,3901.0,0.2494]
["bitfinex","ETHUSD",1758845572720,0.001,3901.1,3901.0,0.6856]
["bitfinex","ETHUSD",1758845573216,0.001,3901.1,3901.0,0.71123445]
["bitfinex","ETHUSD",1758845573423,0.001,3901.1,3901.0,0.6856]
["bitfinex","ETHUSD",1758845573601,2.56437955,3901.1,3900.6,0.6856]
["bitfinex","ETHUSD",1758845573791,2.56352194,3900.9,3900.7,6.582]
["bitfinex","ETHUSD",1758845574190,2.56437955,3901.1,3900.6,0.6856]
["bitfinex","ETHUSD",1758845574402,2.56358826,3900.8,3900.7,6.582]
["bitfinex","ETHUSD",1758845577817,2.5635767,3900.8,3900.7,6.581]
["bitfinex","ETHUSD",1758845578120,2.56364242,3900.7,3900.6,0.128]
["bitfinex","ETHUSD",1758845578304,2.56364242,3900.7,3900.6,9.581]
["bitfinex","ETHUSD",1758845578610,0.128,3900.8,3900.6,6.58]
["bitfinex","ETHUSD",1758845578781,2.56364156,3900.8,3900.6,6.58]
["bitfinex","ETHUSD",1758845578978,2.56364242,3900.7,3900.6,6.8294]
["bitfinex","ETHUSD",1758845579616,0.001,3901.1,3900.6,7.2656]
["bitfinex","ETHUSD",1758845579814,0.001,3901.1,3900.7,0.71123642]
["bitfinex","ETHUSD",1758845580181,0.001,3901.1,3900.8,0.6856]
["bitfinex","ETHUSD",1758845580377,0.001,3901.1,3900.9,4.445]
["bitfinex","ETHUSD",1758845580586,0.001,3901.1,3900.9,0.7112351]
["bitfinex","ETHUSD",1758845580587,2.5643807,3901.1,3900.9,0.7112351]
["bitfinex","ETHUSD",1758845580805,2.56363156,3900.8,3900.6,0.128]
["bitfinex","ETHUSD",1758845581008,2.56363156,3900.8,3900.7,6.58]
["bitfinex","ETHUSD",1758845581201,2.5635094,3901.0,3900.7,6.58]
["bitfinex","ETHUSD",1758845581401,0.52665635,3901.1,3900.8,0.2494]
["bitfinex","ETHUSD",1758845581402,0.001,3901.1,3900.8,0.2494]
["bitfinex","ETHUSD",1758845581803,2.56363383,3900.8,3900.6,0.128]
["bitfinex","ETHUSD",1758845582008,2.56363383,3900.8,3900.7,6.58]
["bitfinex","ETHUSD",1758845582523,2.56352035,3900.9,3900.7,6.58]
["bitfinex","ETHUSD",1758845582684,0.001,3901.1,3900.8,0.2494]
["bitfinex","ETHUSD",1758845583018,2.56439859,3901.1,3900.8,0.6856]
["bitfinex","ETHUSD",1758845583319,2.5634569,3901.0,3900.9,0.6856]
["bitfinex","ETHUSD",1758845583518,2.5634569,3901.0,3900.9,0.4362]
["bitfinex","ETHUSD",1758845583731,0.001,3901.1,3900.9,0.6856]
["bitfinex","ETHUSD",1758845584024,0.001,3901.1,3901.0,7.70853445]
["bitfinex","ETHUSD",1758845584232,0.001,3901.1,3901.0,9.0359208]
["bitfinex","ETHUSD",1758845584415,0.001,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1758845584617,0.001,3901.3,3901.2,6.38094698]
["bitfinex","ETHUSD",1758845584816,0.001,3901.3,3901.2,7.15821385]
["bitfinex","ETHUSD",1758845585323,0.001,3901.3,3901.2,7.03021385]
["bitfinex","ETHUSD",1758845585534,0.001,3901.3,3901.2,7.15821385]
["bitfinex","ETHUSD",1758845586906,0.001,3901.3,3901.2,28.41321385]
["bitfinex","ETHUSD",1758845587237,0.001,3901.3,3901.2,4.5949]
["bitfinex","ETHUSD",1758845587404,0.001,3901.3,3901.2,17.8429]
["bitfinex","ETHUSD",1758845587598,0.001,3901.3,3901.2,13.3999]
["bitfinex","ETHUSD",1758845587800,0.001,3901.3,3901.2,17.8429]
["bitfinex","ETHUSD",1758845588718,0.001,3901.3,3901.2,3.3669]
["bitfinex","ETHUSD",1758845588894,0.001,3901.3,3901.2,16.6149]
["bitfinex","ETHUSD",1758845589091,0.001,3901.3,3901.2,17.0509]
["bitfinex","ETHUSD",1758845589815,0.001,3901.3,3901.2,16.6149]
["bitfinex","ETHUSD",1758845590019,0.001,3901.3,3901.2,16.6139]
["bitfinex","ETHUSD",1758845590208,0.001,3901.3,3901.2,13.6139]
["bitfinex","ETHUSD",1758845590412,0.001,3901.3,3901.2,16.375]
["bitfinex","ETHUSD",1758845591020,0.001,3901.3,3901.2,20.40521385]
["bitfinex","ETHUSD",1758845591827,0.001,3901.5,3901.4,3.35518244]
["bitfinex","ETHUSD",1758845592033,0.001,3901.5,3901.4,10.95081426]
["bitfinex","ETHUSD",1758845592242,0.001,3901.5,3901.4,10.92518244]
["bitfinex","ETHUSD",1758845592424,0.001,3901.5,3901.4,11.60008244]
["bitfinex","ETHUSD",1758845596239,0.001,3901.5,3901.4,13.14108244]
["bitfinex","ETHUSD",1758845598344,0.001,3901.5,3901.4,4.5949]
["bitfinex","ETHUSD",1758845598540,0.001,3901.5,3901.4,17.8389]
["bitfinex","ETHUSD",1758845598838,0.001,3901.5,3901.4,19.63318244]
["bitfinex","ETHUSD",1758845599013,0.001,3901.5,3901.4,20.42518244]
["bitfinex","ETHUSD",1758845601744,0.001,3901.5,3901.4,19.72618244]
["bitfinex","ETHUSD",1758845602128,0.001,3901.5,3901.4,3.92]
["bitfinex","ETHUSD",1758845602450,0.001,3901.5,3901.4,17.161]
["bitfinex","ETHUSD",1758845602857,0.001,3901.5,3901.4,19.72418244]
["bitfinex","ETHUSD",1758845603458,0.001,3901.5,3901.4,10.92118244]
["bitfinex","ETHUSD",1758845603765,0.001,3901.5,3901.4,19.72418244]
["bitfinex","ETHUSD",1758845604148,0.001,3901.5,3901.4,20.42318244]
["bitfinex","ETHUSD",1758845606128,0.001,3901.5,3901.4,19.72418244]
["bitfinex","ETHUSD",1758845606338,0.001,3901.5,3901.4,6.054]
["bitfinex","ETHUSD",1758845606544,0.001,3901.5,3901.4,9.699]
["bitfinex","ETHUSD",1758845606749,0.001,3901.5,3901.4,10.491]
["bitfinex","ETHUSD",1758845607338,0.001,3901.5,3901.4,13.05418244]
["bitfinex","ETHUSD",1758845607668,0.001,3901.5,3901.4,17.16]
["bitfinex","ETHUSD",1758845608176,0.001,3901.5,3901.4,19.72318244]
["bitfinex","ETHUSD",1758845608389,0.001,3901.5,3901.4,19.97158244]
["bitfinex","ETHUSD",1758845608571,0.001,3901.5,3901.4,20.42218244]
["bitfinex","ETHUSD",1758845609457,0.001,3901.5,3901.4,24.71218244]
["bitfinex","ETHUSD",1758845611175,0.001,3901.5,3901.4,24.01318244]
["bitfinex","ETHUSD",1758845611470,0.001,3901.5,3901.4,24.01218244]
["bitfinex","ETHUSD",1758845611766,0.001,3901.5,3901.4,19.72218244]
["bitfinex","ETHUSD",1758845612366,0.001,3901.5,3901.4,20.42118244]
["bitfinex","ETHUSD",1758845613986,0.001,3901.5,3901.4,19.97058244]
["bitfinex","ETHUSD",1758845614185,0.001,3901.5,3901.4,19.72218244]
["bitfinex","ETHUSD",1758845614502,0.001,3901.5,3901.4,3.92]
["bitfinex","ETHUSD",1758845614800,0.001,3901.5,3901.4,17.158]
["bitfinex","ETHUSD",1758845615162,0.001,3901.5,3901.4,10.91818244]
["bitfinex","ETHUSD",1758845615362,0.001,3901.5,3901.4,17.158]
["bitfinex","ETHUSD",1758845615796,0.001,3901.5,3901.4,3.128]
["bitfinex","ETHUSD",1758845616001,0.001,3901.5,3901.4,16.366]
["bitfinex","ETHUSD",1758845616299,0.001,3901.5,3901.4,3.128]
["bitfinex","ETHUSD",1758845616599,0.6276,3901.5,3901.4,9.697]
["bitfinex","ETHUSD",1758845616800,0.001,3901.5,3901.4,12.26018244]
["bitfinex","ETHUSD",1758845617302,0.001,3901.5,3901.4,13.30058244]
["bitfinex","ETHUSD",1758845618013,0.001,3901.5,3901.4,13.75118244]
["bitfinex","ETHUSD",1758845618875,0.001,3901.5,3901.4,13.30058244]
["bitfinex","ETHUSD",1758845619079,0.001,3901.5,3901.4,15.024]
["bitfinex","ETHUSD",1758845619284,0.001,3901.5,3901.4,14.103]
["bitfinex","ETHUSD",1758845619490,0.001,3901.5,3901.4,16.237]
["bitfinex","ETHUSD",1758845620072,0.001,3901.5,3901.4,3.0]
["bitfinex","ETHUSD",1758845620404,0.6276,3901.5,3901.4,16.237]
["bitfinex","ETHUSD",1758845620715,0.6276,3901.5,3901.4,9.568]
["bitfinex","ETHUSD",1758845621804,0.6276,3901.5,3901.4,3.0]
["bitfinex","ETHUSD",1758845622016,0.6276,3901.5,3901.4,9.568]
["bitfinex","ETHUSD",1758845622222,0.6276,3901.5,3901.4,5.134]
["bitfinex","ETHUSD",1758845622390,0.6276,3901.5,3901.4,9.568]
["bitfinex","ETHUSD",1758845623486,0.6276,3901.5,3901.4,9.567]
["bitfinex","ETHUSD",1758845623707,0.001,3901.5,3901.4,7.433]
["bitfinex","ETHUSD",1758845624108,0.6276,3901.5,3901.4,3.0]
["bitfinex","ETHUSD",1758845624288,0.6276,3901.5,3901.4,9.567]
["bitfinex","ETHUSD",1758845624482,0.001,3901.5,3901.4,9.567]
["bitfinex","ETHUSD",1758845625319,0.6276,3901.5,3901.4,3.0]
["bitfinex","ETHUSD",1758845625488,0.6276,3901.5,3901.4,9.567]
["bitfinex","ETHUSD",1758845625991,2.56318244,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758845626192,3.13855983,3901.4,3901.3,6.569]
["bitfinex","ETHUSD",1758845626393,3.76515983,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758845626624,1.20197739,3901.4,3901.3,4.435]
["bitfinex","ETHUSD",1758845626929,0.6266,3901.4,3901.3,4.435]
["bitfinex","ETHUSD",1758845627830,0.001,3901.5,3901.3,4.46063248]
["bitfinex","ETHUSD",1758845628004,0.001,3901.5,3901.4,3.0]
["bitfinex","ETHUSD",1758845628536,0.001,3901.5,3901.4,3.02563182]
["bitfinex","ETHUSD",1758845629417,0.001,3901.5,3901.4,3.15363182]
["bitfinex","ETHUSD",1758845630108,0.001,3901.5,3901.4,0.128]
["bitfinex","ETHUSD",1758845630300,0.001,3901.5,3901.4,13.984]
["bitfinex","ETHUSD",1758845630919,3.14691674,3901.5,3901.4,2.134]
["bitfinex","ETHUSD",1758845631130,3.58960841,3901.5,3901.4,6.566]
["bitfinex","ETHUSD",1758845631932,3.58960841,3901.5,3901.3,0.002]
["bitfinex","ETHUSD",1758845631933,2.56318244,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758845632134,2.71518244,3901.4,3901.3,2.136]
["bitfinex","ETHUSD",1758845632436,3.14598244,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758845632736,3.76126153,3901.4,3901.3,4.434]
["bitfinex","ETHUSD",1758845633035,1.19807909,3901.4,3901.3,4.434]
["bitfinex","ETHUSD",1758845633504,3.76126153,3901.4,3901.3,4.434]
["bitfinex","ETHUSD",1758845634409,3.76126153,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758845634616,3.76126153,3901.4,3901.3,4.434]
["bitfinex","ETHUSD",1758845635023,3.76126153,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758845637732,3.76126153,3901.4,3901.3,1.29]
["bitfinex","ETHUSD",1758845639365,3.17846153,3901.4,3901.3,1.29]
["bitfinex","ETHUSD",1758845640258,3.76126153,3901.4,3901.3,1.29]
["bitfinex","ETHUSD",1758845640643,3.76126153,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758845641346,0.61527909,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758845641547,0.001,3901.5,3901.3,0.002]
["bitfinex","ETHUSD",1758845642427,0.001,3901.5,3901.4,0.6849]
["bitfinex","ETHUSD",1758845643466,0.001,3901.5,3901.4,9.564]
["bitfinex","ETHUSD",1758845643923,2.56411674,3901.5,3901.4,9.564]
["bitfinex","ETHUSD",1758845644525,2.56411674,3901.5,3901.4,4.43]
["bitfinex","ETHUSD",1758845644526,0.001,3901.5,3901.4,4.43]
["bitfinex","ETHUSD",1758845645326,0.129,3901.5,3901.4,4.43]
["bitfinex","ETHUSD",1758845645928,2.69211674,3901.5,3901.4,4.43]
["bitfinex","ETHUSD",1758845647033,0.129,3901.5,3901.4,4.43]
["bitfinex","ETHUSD",1758845647769,0.129,3901.5,3901.3,0.002]
["bitfinex","ETHUSD",1758845647770,2.56318244,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758845647930,3.70320979,3901.4,3901.3,4.431]
["bitfinex","ETHUSD",1758845649164,3.08870979,3901.4,3901.3,4.431]
["bitfinex","ETHUSD",1758845649353,0.129,3901.5,3901.3,4.431]
["bitfinex","ETHUSD",1758845649673,3.17768244,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758845649825,3.17768244,3901.4,3901.3,4.43]
["bitfinex","ETHUSD",1758845650266,2.56318244,3901.4,3901.3,4.43]
["bitfinex","ETHUSD",1758845650481,3.17768244,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758845650632,3.75185746,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758845650973,3.13735746,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758845652078,2.88055746,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758845652281,0.57417502,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758845652487,0.001,3901.5,3901.3,0.002]
["bitfinex","ETHUSD",1758845652684,2.56412064,3901.5,3901.3,0.002]
["bitfinex","ETHUSD",1758845653003,0.001,3901.5,3901.3,0.002]
["bitfinex","ETHUSD",1758845653207,2.56318244,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758845653682,0.001,3901.5,3901.3,0.002]
["bitfinex","ETHUSD",1758845654593,0.001,3901.5,3901.4,4.427]
["bitfinex","ETHUSD",1758845655104,0.001,3901.5,3901.4,5.1186]
["bitfinex","ETHUSD",1758845655404,0.001,3901.5,3901.4,8.1186]
["bitfinex","ETHUSD",1758845658107,0.001,3901.5,3901.4,10.68178244]
["bitfinex","ETHUSD",1758845660485,0.001,3901.5,3901.4,10.80978244]
["bitfinex","ETHUSD",1758845661117,0.001,3901.5,3901.4,8.2456]
["bitfinex","ETHUSD",1758845661287,0.001,3901.5,3901.4,17.0694]
["bitfinex","ETHUSD",1758845661610,0.001,3901.5,3901.4,19.63258244]
["bitfinex","ETHUSD",1758845663002,0.001,3901.5,3901.4,17.0694]
["bitfinex","ETHUSD",1758845664013,0.001,3901.5,3901.4,19.63258244]
["bitfinex","ETHUSD",1758845664323,0.001,3901.5,3901.4,6.40158244]
["bitfinex","ETHUSD",1758845664494,0.001,3901.5,3901.4,19.63158244]
["bitfinex","ETHUSD",1758845665081,0.001,3901.5,3901.4,20.14195878]
["bitfinex","ETHUSD",1758845665412,0.001,3901.5,3901.4,4.34877634]
["bitfinex","ETHUSD",1758845665623,0.001,3901.5,3901.4,13.47095878]
["bitfinex","ETHUSD",1758845665781,0.001,3901.5,3901.4,10.90777634]
["bitfinex","ETHUSD",1758845666975,0.001,3901.5,3901.4,13.47095878]
["bitfinex","ETHUSD",1758845667184,0.001,3901.5,3901.4,10.90777634]
["bitfinex","ETHUSD",1758845667387,0.001,3901.5,3901.4,10.90967634]
["bitfinex","ETHUSD",1758845667824,0.001,3901.5,3901.4,13.47285878]
["bitfinex","ETHUSD",1758845668393,0.001,3901.5,3901.4,17.11507634]
["bitfinex","ETHUSD",1758845669027,0.001,3901.5,3901.4,17.57867634]
["bitfinex","ETHUSD",1758845669829,0.001,3901.5,3901.4,17.11507634]
["bitfinex","ETHUSD",1758845671427,0.001,3901.5,3901.4,17.57867634]
["bitfinex","ETHUSD",1758845671723,0.001,3901.5,3901.4,20.14185878]
["bitfinex","ETHUSD",1758845673427,0.001,3901.5,3901.4,16.86637634]
["bitfinex","ETHUSD",1758845673729,0.001,3901.5,3901.4,8.06137634]
["bitfinex","ETHUSD",1758845674027,0.001,3901.5,3901.4,16.86537634]
["bitfinex","ETHUSD",1758845675303,0.001,3901.5,3901.4,16.86737634]
["bitfinex","ETHUSD",1758845677795,0.001,3901.5,3901.4,17.11607634]
["bitfinex","ETHUSD",1758845678001,0.001,3901.5,3901.4,20.14285878]
["bitfinex","ETHUSD",1758845679530,0.001,3901.5,3901.4,17.57967634]
["bitfinex","ETHUSD",1758845680127,0.001,3901.5,3901.4,16.95943372]
["bitfinex","ETHUSD",1758845683046,0.001,3901.5,3901.4,5.35605738]
["bitfinex","ETHUSD",1758845683227,0.001,3901.5,3901.4,9.77705738]
["bitfinex","ETHUSD",1758845684247,0.6231,3901.5,3901.4,0.09405738]
["bitfinex","ETHUSD",1758845684449,0.6231,3901.5,3901.4,6.64805738]
["bitfinex","ETHUSD",1758845684640,0.9545206,3901.5,3901.4,6.64805738]
["bitfinex","ETHUSD",1758845684814,3.51763734,3901.5,3901.4,6.64805738]
["bitfinex","ETHUSD",1758845685751,0.9545206,3901.5,3901.4,6.64805738]
["bitfinex","ETHUSD",1758845686448,3.51763734,3901.5,3901.4,6.64805738]
["bitfinex","ETHUSD",1758845686747,3.51763734,3901.5,3901.4,0.09405738]
["bitfinex","ETHUSD",1758845686914,3.51763734,3901.5,3901.4,0.43305738]
["bitfinex","ETHUSD",1758845687114,3.51763734,3901.5,3901.4,0.09405738]
["bitfinex","ETHUSD",1758845687314,3.51763734,3901.5,3901.4,4.51405738]
["bitfinex","ETHUSD",1758845687946,0.129,3901.5,3901.4,4.51405738]
["bitfinex","ETHUSD",1758845688146,0.001,3901.5,3901.4,4.51405738]
["bitfinex","ETHUSD",1758845688648,0.001,3901.5,3901.4,4.5396892]
["bitfinex","ETHUSD",1758845688851,0.001,3901.5,3901.4,4.7764892]
["bitfinex","ETHUSD",1758845689153,0.001,3901.5,3901.4,5.2226892]
["bitfinex","ETHUSD",1758845689317,0.001,3901.5,3901.4,8.19705738]
["bitfinex","ETHUSD",1758845689649,0.001,3901.5,3901.4,10.88823982]
["bitfinex","ETHUSD",1758845690022,0.001,3901.5,3901.4,11.68023982]
["bitfinex","ETHUSD",1758845692840,0.001,3901.5,3901.4,7.26023982]
["bitfinex","ETHUSD",1758845693044,0.001,3901.5,3901.4,20.48323982]
["bitfinex","ETHUSD",1758845694646,0.001,3901.5,3901.4,20.48223982]
["bitfinex","ETHUSD",1758845695765,2.56411674,3901.5,3901.4,0.09405738]
["bitfinex","ETHUSD",1758845695920,3.18011674,3901.5,3901.4,0.09405738]
["bitfinex","ETHUSD",1758845700427,0.001,3901.5,3901.4,0.09405738]
["bitfinex","ETHUSD",1758845702063,0.001,3901.5,3901.4,6.64505738]
["bitfinex","ETHUSD",1758845702832,0.001,3901.5,3901.4,7.32805738]
["bitfinex","ETHUSD",1758845703182,0.001,3901.5,3901.4,10.32805738]
["bitfinex","ETHUSD",1758845703332,0.001,3901.5,3901.4,9.88185738]
["bitfinex","ETHUSD",1758845703529,0.001,3901.5,3901.4,9.64505738]
["bitfinex","ETHUSD",1758845704343,0.001,3901.5,3901.4,3.09405738]
["bitfinex","ETHUSD",1758845704547,0.001,3901.5,3901.4,9.64505738]
["bitfinex","ETHUSD",1758845706548,0.001,3901.5,3901.4,10.33675738]
["bitfinex","ETHUSD",1758845707079,0.149,3901.9,3901.4,10.33675738]
["bitfinex","ETHUSD",1758845707080,0.021,3901.9,3901.8,3.35491967]
["bitfinex","ETHUSD",1758845707280,0.021,3901.9,3901.8,10.79654886]
["bitfinex","ETHUSD",1758845707467,0.021,3901.9,3901.8,11.46261967]
["bitfinex","ETHUSD",1758845708406,0.021,3901.9,3901.8,17.7037]
["bitfinex","ETHUSD",1758845708547,0.021,3901.9,3901.8,14.086]
["bitfinex","ETHUSD",1758845708748,0.021,3901.9,3901.8,2.134]
["bitfinex","ETHUSD",1758845708959,0.021,3901.9,3901.8,6.55]
["bitfinex","ETHUSD",1758845709334,0.021,3901.9,3901.4,0.09405738]
["bitfinex","ETHUSD",1758845709551,0.021,3901.9,3901.6,3.0]
["bitfinex","ETHUSD",1758845709752,0.021,3901.9,3901.5,6.55]
["bitfinex","ETHUSD",1758845709753,0.021,3901.9,3901.7,4.416]
["bitfinex","ETHUSD",1758845709953,0.021,3901.9,3901.7,6.55]
["bitfinex","ETHUSD",1758845710671,0.021,3901.9,3901.8,0.02562919]
["bitfinex","ETHUSD",1758845710871,0.021,3901.9,3901.7,6.55]
["bitfinex","ETHUSD",1758845712672,0.021,3901.9,3901.8,0.6917]
["bitfinex","ETHUSD",1758845712887,0.021,3901.9,3901.8,0.71732919]
["bitfinex","ETHUSD",1758845713087,0.021,3901.9,3901.8,3.28024886]
["bitfinex","ETHUSD",1758845713801,0.021,3901.9,3901.8,6.28024886]
["bitfinex","ETHUSD",1758845714001,0.021,3901.9,3901.8,6.25461967]
["bitfinex","ETHUSD",1758845714297,0.021,3901.9,3901.8,7.04661967]
["bitfinex","ETHUSD",1758845717051,0.021,3901.9,3901.8,7.17461967]
["bitfinex","ETHUSD",1758845719957,0.021,3901.9,3901.8,11.58961967]
["bitfinex","ETHUSD",1758845720164,0.021,3901.9,3901.8,20.39261967]
["bitfinex","ETHUSD",1758845725133,0.021,3901.9,3901.8,17.136]
["bitfinex","ETHUSD",1758845725338,0.021,3901.9,3901.8,19.69891967]
["bitfinex","ETHUSD",1758845725919,0.021,3901.9,3901.8,18.90691967]
["bitfinex","ETHUSD",1758845726130,0.021,3901.9,3901.8,19.69891967]
["bitfinex","ETHUSD",1758845726336,0.021,3901.9,3901.8,19.94191967]
["bitfinex","ETHUSD",1758845726533,0.021,3901.9,3901.8,20.37531967]
["bitfinex","ETHUSD",1758845728600,0.021,3901.9,3901.8,6.48291967]
["bitfinex","ETHUSD",1758845728792,0.021,3901.9,3901.8,19.69791967]
["bitfinex","ETHUSD",1758845729823,0.021,3901.9,3901.8,20.37431967]
["bitfinex","ETHUSD",1758845731510,0.021,3901.9,3901.8,3.0]
["bitfinex","ETHUSD",1758845731850,0.173,3901.9,3901.8,3.0]
["bitfinex","ETHUSD",1758845731995,0.173,3901.9,3901.8,16.214]
["bitfinex","ETHUSD",1758845732190,0.173,3901.9,3901.8,3.0]
["bitfinex","ETHUSD",1758845732391,0.6097,3901.9,3901.8,3.0]
["bitfinex","ETHUSD",1758845732637,0.6097,3901.9,3901.8,6.546]
["bitfinex","ETHUSD",1758845732804,0.6097,3901.9,3901.5,0.002]
["bitfinex","ETHUSD",1758845732998,0.6097,3901.9,3901.6,6.546]
["bitfinex","ETHUSD",1758845733192,0.5887,3901.8,3901.7,3.0]
["bitfinex","ETHUSD",1758845733610,0.5887,3901.8,3901.6,6.546]
["bitfinex","ETHUSD",1758845733897,0.5887,3901.8,3901.5,0.002]
["bitfinex","ETHUSD",1758845733898,2.56305105,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758845734143,3.13662099,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758845734306,3.13662099,3901.6,3901.5,4.413]
["bitfinex","ETHUSD",1758845734493,3.72532099,3901.6,3901.5,4.413]
["bitfinex","ETHUSD",1758845734899,3.72532099,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758845735098,3.72532099,3901.6,3901.5,0.204]
["bitfinex","ETHUSD",1758845736015,1.16226994,3901.6,3901.5,0.204]
["bitfinex","ETHUSD",1758845736333,3.15175105,3901.6,3901.5,0.204]
["bitfinex","ETHUSD",1758845736643,3.15175105,3901.6,3901.5,6.547]
["bitfinex","ETHUSD",1758845736846,0.5887,3901.6,3901.5,6.547]
["bitfinex","ETHUSD",1758845737015,0.6097,3901.9,3901.5,6.547]
["bitfinex","ETHUSD",1758845737423,0.021,3901.9,3901.6,2.58865054]
["bitfinex","ETHUSD",1758845737623,0.021,3901.9,3901.6,3.6764]
["bitfinex","ETHUSD",1758845737824,0.021,3901.9,3901.6,0.02563051]
["bitfinex","ETHUSD",1758845738025,0.021,3901.9,3901.8,3.0]
["bitfinex","ETHUSD",1758845738220,0.021,3901.9,3901.8,3.02562919]
["bitfinex","ETHUSD",1758845738621,0.021,3901.9,3901.8,4.49402919]
["bitfinex","ETHUSD",1758845738798,0.021,3901.9,3901.8,7.05694886]
["bitfinex","ETHUSD",1758845739004,0.021,3901.9,3901.8,20.24531967]
["bitfinex","ETHUSD",1758845739334,0.021,3901.9,3901.8,17.24531967]
["bitfinex","ETHUSD",1758845739896,0.021,3901.9,3901.8,8.44231967]
["bitfinex","ETHUSD",1758845740126,0.021,3901.9,3901.8,17.24531967]
["bitfinex","ETHUSD",1758845740326,0.021,3901.9,3901.8,17.00231967]
["bitfinex","ETHUSD",1758845740602,0.021,3901.9,3901.8,17.24531967]
["bitfinex","ETHUSD",1758845740933,0.021,3901.9,3901.8,1.4684]
["bitfinex","ETHUSD",1758845741103,0.021,3901.9,3901.8,17.24531967]
["bitfinex","ETHUSD",1758845741496,0.021,3901.9,3901.8,17.37331967]
["bitfinex","ETHUSD",1758845743005,0.021,3901.9,3901.8,14.8104]
["bitfinex","ETHUSD",1758845745016,0.021,3901.9,3901.8,17.37331967]
["bitfinex","ETHUSD",1758845745211,0.021,3901.9,3901.8,14.8104]
["bitfinex","ETHUSD",1758845746055,0.021,3901.9,3901.8,1.5964]
["bitfinex","ETHUSD",1758845746340,0.021,3901.9,3901.8,17.37231967]
["bitfinex","ETHUSD",1758845746706,0.02,3902.9,3902.2,0.792]
["bitfinex","ETHUSD",1758845746909,0.02,3902.9,3902.8,0.128]
["bitfinex","ETHUSD",1758845747109,0.02,3902.9,3902.8,6.672]
["bitfinex","ETHUSD",1758845747355,0.02,3902.9,3902.8,10.8293119]
["bitfinex","ETHUSD",1758845747848,0.02,3902.9,3902.8,17.4973119]
["bitfinex","ETHUSD",1758845748953,0.02,3902.9,3902.8,4.2853119]
["bitfinex","ETHUSD",1758845749456,0.02,3902.9,3902.8,17.0629119]
["bitfinex","ETHUSD",1758845749635,0.02,3902.9,3902.8,17.5182119]
["bitfinex","ETHUSD",1758845749810,0.02,3902.9,3902.8,1.74494891]
["bitfinex","ETHUSD",1758845750011,0.02,3902.9,3902.8,8.802]
["bitfinex","ETHUSD",1758845750243,0.02,3902.9,3902.8,13.211]
["bitfinex","ETHUSD",1758845750544,0.02,3902.9,3902.8,11.077]
["bitfinex","ETHUSD",1758845750843,0.02,3902.9,3902.8,14.2354]
["bitfinex","ETHUSD",1758845751042,0.02,3902.9,3902.8,14.6907]
["bitfinex","ETHUSD",1758845752266,0.02,3903.9,3902.9,0.792]
["bitfinex","ETHUSD",1758845752459,0.02,3903.9,3903.1,0.792]
["bitfinex","ETHUSD",1758845752646,0.02,3903.9,3903.2,4.408]
["bitfinex","ETHUSD",1758845752946,0.02,3903.9,3903.2,6.96999743]
["bitfinex","ETHUSD",1758845753148,0.02,3903.9,3903.3,4.04362916]
["bitfinex","ETHUSD",1758845753348,0.02,3903.9,3903.4,4.408]
["bitfinex","ETHUSD",1758845753791,0.02,3903.9,3903.5,0.2344]
["bitfinex","ETHUSD",1758845754079,0.02,3903.9,3903.4,4.8633]
["bitfinex","ETHUSD",1758845754080,0.172,3903.9,3903.6,13.23461737]
["bitfinex","ETHUSD",1758845754234,0.172,3903.9,3902.5,8.92187127]
["bitfinex","ETHUSD",1758845754235,0.02,3903.9,3903.0,0.4553]
["bitfinex","ETHUSD",1758845754578,0.152,3903.8,3903.1,11.921]
["bitfinex","ETHUSD",1758845754781,0.02,3903.9,3903.2,3.121]
["bitfinex","ETHUSD",1758845754951,0.02,3903.9,3903.3,0.2344]
["bitfinex","ETHUSD",1758845755137,0.02,3903.9,3903.4,4.43261869]
["bitfinex","ETHUSD",1758845755333,0.02,3903.9,3903.4,4.407]
["bitfinex","ETHUSD",1758845755559,0.6456,3903.9,3903.4,4.407]
["bitfinex","ETHUSD",1758845755746,0.6456,3903.9,3902.9,0.2344]
["bitfinex","ETHUSD",1758845756068,0.02,3903.9,3903.5,6.667]
["bitfinex","ETHUSD",1758845756379,0.02,3903.9,3903.6,13.207]
["bitfinex","ETHUSD",1758845756668,0.6256,3903.8,3903.7,2.133]
["bitfinex","ETHUSD",1758845756867,0.02,3903.9,3903.7,6.54]
["bitfinex","ETHUSD",1758845757383,0.6256,3903.8,3902.5,0.12887127]
["bitfinex","ETHUSD",1758845757581,0.6256,3903.8,3902.5,0.36327127]
["bitfinex","ETHUSD",1758845757791,0.152,3903.7,3902.4,0.51577416]
["bitfinex","ETHUSD",1758845757952,3.6256,3903.6,3901.9,0.4553]
["bitfinex","ETHUSD",1758845758297,3.0,3902.9,3902.0,9.933]
["bitfinex","ETHUSD",1758845758596,0.6256,3902.8,3901.4,0.32845738]
["bitfinex","ETHUSD",1758845758789,0.6256,3902.8,3902.1,8.8]
["bitfinex","ETHUSD",1758845758991,1.24438054,3902.8,3902.2,4.406]
["bitfinex","ETHUSD",1758845759687,1.24438054,3902.8,3902.3,6.539]
["bitfinex","ETHUSD",1758845759884,0.4736,3902.7,3902.4,6.539]
["bitfinex","ETHUSD",1758845760087,0.128,3902.6,3902.4,6.539]
["bitfinex","ETHUSD",1758845760289,0.7536,3902.6,3902.4,6.539]
["bitfinex","ETHUSD",1758845761151,0.128,3902.6,3902.4,6.539]
["bitfinex","ETHUSD",1758845761354,6.18805996,3902.5,3902.4,6.539]
["bitfinex","ETHUSD",1758845761571,6.58950248,3902.5,3902.4,6.539]
["bitfinex","ETHUSD",1758845761762,6.58950248,3902.5,3901.3,0.002]
["bitfinex","ETHUSD",1758845761763,3.0,3902.4,3901.3,0.002]
["bitfinex","ETHUSD",1758845761991,4.50064252,3902.5,3901.6,2.133]
["bitfinex","ETHUSD",1758845761992,5.56304611,3901.7,3901.6,2.133]
["bitfinex","ETHUSD",1758845762165,6.18864611,3901.7,3901.6,2.393]
["bitfinex","ETHUSD",1758845762566,3.6256,3901.7,3901.6,2.393]
["bitfinex","ETHUSD",1758845762783,4.24445281,3901.7,3901.6,2.393]
["bitfinex","ETHUSD",1758845762963,3.0,3901.7,3901.6,2.393]
["bitfinex","ETHUSD",1758845764057,3.0,3901.7,3901.6,2.6348]
["bitfinex","ETHUSD",1758845764758,3.0,3901.7,3901.6,2.393]
["bitfinex","ETHUSD",1758845765170,3.03615511,3902.4,3901.3,0.7076]
["bitfinex","ETHUSD",1758845765171,3.0,3901.6,3901.4,6.76205738]
["bitfinex","ETHUSD",1758845765375,0.8944,3901.6,3901.5,6.541]
["bitfinex","ETHUSD",1758845765670,6.15745105,3901.6,3901.5,6.541]
["bitfinex","ETHUSD",1758845766106,5.56305105,3901.6,3901.5,6.541]
["bitfinex","ETHUSD",1758845766411,6.15745105,3901.6,3901.5,6.541]
["bitfinex","ETHUSD",1758845766773,6.15745105,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758845766995,7.02948896,3901.6,3901.5,4.408]
["bitfinex","ETHUSD",1758845768814,7.82148896,3901.6,3901.5,4.408]
["bitfinex","ETHUSD",1758845769474,6.35511674,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1758845769712,6.79751674,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1758845769919,6.79751674,3901.5,3901.3,0.002]
["bitfinex","ETHUSD",1758845769920,5.56318244,3901.4,3901.3,0.00099971]
["bitfinex","ETHUSD",1758845770078,6.15758244,3901.4,3901.3,0.88799971]
["bitfinex","ETHUSD",1758845770284,5.56318244,3901.4,3901.3,0.88799971]
["bitfinex","ETHUSD",1758845770591,6.00558244,3901.4,3901.3,0.88799971]
["bitfinex","ETHUSD",1758845770795,6.15758244,3901.4,3901.3,0.88799971]
["bitfinex","ETHUSD",1758845771205,6.43524702,3901.4,3901.3,0.88799971]
["bitfinex","ETHUSD",1758845771385,7.82164702,3901.4,3901.3,0.00099971]
["bitfinex","ETHUSD",1758845773693,6.35531385,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1758845773889,5.56344527,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1758845774312,6.15784527,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1758845774512,6.35544527,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1758845775218,5.56344527,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1758845775727,6.94984527,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1758845775885,8.03629266,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1758845777322,8.03629266,3901.0,3898.9,0.002]
["bitfinex","ETHUSD",1758845777323,2.56462864,3899.2,3898.9,0.002]
["bitfinex","ETHUSD",1758845777510,2.8210915,3899.2,3899.0,4.407]
["bitfinex","ETHUSD",1758845777688,3.4424,3900.2,3899.0,4.407]
["bitfinex","ETHUSD",1758845777893,1.08644739,3901.0,3898.9,0.002]
["bitfinex","ETHUSD",1758845777894,2.56462864,3899.2,3898.9,0.002]
["bitfinex","ETHUSD",1758845778227,6.50862864,3899.2,3898.9,0.002]
["bitfinex","ETHUSD",1758845778535,6.97502864,3899.2,3898.9,0.002]
["bitfinex","ETHUSD",1758845785210,6.35662864,3899.2,3898.9,0.002]
["bitfinex","ETHUSD",1758845785409,7.70464473,3899.2,3898.9,0.002]
["bitfinex","ETHUSD",1758845785587,4.34801609,3899.2,3899.1,0.25]
["bitfinex","ETHUSD",1758845785790,5.56462864,3899.2,3899.1,0.7202]
["bitfinex","ETHUSD",1758845786203,2.5635767,3900.8,3899.1,0.7202]
["bitfinex","ETHUSD",1758845786435,2.5635767,3900.8,3899.2,0.6982]
["bitfinex","ETHUSD",1758845786436,3.0,3899.5,3899.2,0.6982]
["bitfinex","ETHUSD",1758845786633,2.56435583,3899.7,3899.3,0.6982]
["bitfinex","ETHUSD",1758845786805,2.56418165,3899.9,3899.4,0.6982]
["bitfinex","ETHUSD",1758845787015,2.56370814,3900.6,3899.5,0.6982]
["bitfinex","ETHUSD",1758845787204,2.56424179,3899.8,3899.6,2.135]
["bitfinex","ETHUSD",1758845787420,2.56417893,3899.9,3899.7,0.6982]
["bitfinex","ETHUSD",1758845787622,3.0,3899.8,3899.7,0.4702]
["bitfinex","ETHUSD",1758845788160,0.4664,3901.2,3899.7,0.6982]
["bitfinex","ETHUSD",1758845788309,0.128,3900.0,3899.8,5.1062]
["bitfinex","ETHUSD",1758845788607,0.128,3900.0,3899.9,0.6982]
["bitfinex","ETHUSD",1758845789008,0.128,3900.0,3899.9,0.4702]
["bitfinex","ETHUSD",1758845789246,0.128,3900.0,3899.6,0.228]
["bitfinex","ETHUSD",1758845789448,2.56389961,3900.4,3899.9,4.408]
["bitfinex","ETHUSD",1758845789635,0.128,3899.8,3899.5,0.228]
["bitfinex","ETHUSD",1758845789831,0.128,3899.8,3899.6,6.543]
["bitfinex","ETHUSD",1758845790045,0.128,3899.8,3899.6,7.2412]
["bitfinex","ETHUSD",1758845790247,0.128,3899.8,3899.6,7.0132]
["bitfinex","ETHUSD",1758845790429,0.128,3899.8,3899.7,0.6982]
["bitfinex","ETHUSD",1758845791119,0.128,3900.0,3899.7,0.72384299]
["bitfinex","ETHUSD",1758845791318,0.128,3900.0,3899.8,0.6982]
["bitfinex","ETHUSD",1758845791735,0.128,3900.0,3899.4,0.128]
["bitfinex","ETHUSD",1758845791949,0.001,3901.0,3897.7,0.002]
["bitfinex","ETHUSD",1758845791950,2.56515493,3898.4,3897.7,0.002]
["bitfinex","ETHUSD",1758845792146,7.48857618,3898.4,3897.7,0.002]
["bitfinex","ETHUSD",1758845792907,6.87017618,3898.4,3897.7,0.002]
["bitfinex","ETHUSD",1758845793121,3.07817618,3898.4,3898.0,3.537]
["bitfinex","ETHUSD",1758845793341,3.18099773,3898.4,3898.0,3.537]
["bitfinex","ETHUSD",1758845793551,3.07817618,3898.4,3898.0,3.537]
["bitfinex","ETHUSD",1758845794047,0.51302125,3898.4,3898.0,3.537]
["bitfinex","ETHUSD",1758845794251,2.56515493,3898.4,3898.0,3.537]
["bitfinex","ETHUSD",1758845795510,3.0,3899.1,3898.0,3.537]
["bitfinex","ETHUSD",1758845795735,0.6992,3899.0,3898.3,0.7002]
["bitfinex","ETHUSD",1758845795926,2.56515493,3898.4,3898.3,0.23]
["bitfinex","ETHUSD",1758845796222,2.56463268,3899.2,3898.3,0.23]
["bitfinex","ETHUSD",1758845796446,0.3335614,3899.1,3898.3,0.23]
["bitfinex","ETHUSD",1758845796653,2.56515493,3898.4,3898.3,0.23]
["bitfinex","ETHUSD",1758845796846,2.56515493,3898.4,3898.3,0.7002]
["bitfinex","ETHUSD",1758845797152,2.56502447,3898.6,3898.3,0.7002]
["bitfinex","ETHUSD",1758845797446,2.56508913,3898.5,3898.4,0.228]
["bitfinex","ETHUSD",1758845797648,2.56500388,3898.7,3898.4,0.228]
["bitfinex","ETHUSD",1758845797945,0.28981821,3899.0,3898.4,0.228]
["bitfinex","ETHUSD",1758845798121,2.56456287,3899.3,3898.4,0.228]
["bitfinex","ETHUSD",1758845798323,2.56469441,3899.1,3898.4,0.228]
["bitfinex","ETHUSD",1758845798523,2.56483988,3898.9,3898.5,0.4702]
["bitfinex","ETHUSD",1758845798830,0.792,3899.5,3898.6,0.228]
["bitfinex","ETHUSD",1758845799012,2.56489284,3898.8,3898.6,0.228]
["bitfinex","ETHUSD",1758845799549,2.56482148,3899.0,3898.6,0.228]
["bitfinex","ETHUSD",1758845799749,0.51295563,3898.9,3898.6,0.228]
["bitfinex","ETHUSD",1758845799953,2.56473482,3899.1,3898.6,0.228]
["bitfinex","ETHUSD",1758845800134,3.3564352,3899.5,3898.6,0.228]
["bitfinex","ETHUSD",1758845800340,2.56495754,3898.7,3898.6,0.228]
["bitfinex","ETHUSD",1758845801531,2.56489747,3898.8,3898.6,0.228]
["bitfinex","ETHUSD",1758845801859,2.56489747,3898.8,3898.7,4.432]
["bitfinex","ETHUSD",1758845802496,3.35636557,3899.6,3898.7,4.432]
["bitfinex","ETHUSD",1758845802646,2.56489176,3898.8,3898.7,4.432]
["bitfinex","ETHUSD",1758845805240,0.792,3899.4,3898.7,4.432]
["bitfinex","ETHUSD",1758845805443,2.56489176,3898.8,3898.7,4.432]
["bitfinex","ETHUSD",1758845807369,2.56480501,3899.0,3898.7,4.66]
["bitfinex","ETHUSD",1758845807588,0.792,3899.4,3898.8,0.228]
["bitfinex","ETHUSD",1758845807751,2.56482597,3898.9,3898.8,0.228]
["bitfinex","ETHUSD",1758845807953,2.56410256,3900.0,3898.8,2.8342]
["bitfinex","ETHUSD",1758845808165,0.128,3899.0,3898.9,0.6728]
["bitfinex","ETHUSD",1758845808366,2.71598357,3900.2,3898.9,0.69844825]
["bitfinex","ETHUSD",1758845808570,0.128,3899.4,3899.0,0.2304]
["bitfinex","ETHUSD",1758845808793,0.128,3899.4,3899.1,0.2304]
["bitfinex","ETHUSD",1758845808990,0.128,3899.4,3899.2,4.44564628]
["bitfinex","ETHUSD",1758845809298,0.128,3899.6,3899.3,0.6728]
["bitfinex","ETHUSD",1758845809460,0.128,3899.6,3899.2,4.42]
["bitfinex","ETHUSD",1758845809659,0.128,3899.6,3899.3,3.69844562]
["bitfinex","ETHUSD",1758845809861,0.128,3900.0,3899.4,0.128]
["bitfinex","ETHUSD",1758845810171,0.128,3900.0,3899.6,3.0]
["bitfinex","ETHUSD",1758845810383,2.56377881,3900.5,3899.7,7.25444299]
["bitfinex","ETHUSD",1758845810384,0.128,3900.2,3899.7,7.25444299]
["bitfinex","ETHUSD",1758845810582,0.128,3900.2,3899.7,6.556]
["bitfinex","ETHUSD",1758845810761,0.128,3900.2,3899.8,0.6728]
["bitfinex","ETHUSD",1758845810962,0.128,3900.2,3899.9,0.6728]
["bitfinex","ETHUSD",1758845811185,0.128,3900.2,3900.0,0.02564102]
["bitfinex","ETHUSD",1758845811384,0.128,3900.2,3900.1,0.6728]
["bitfinex","ETHUSD",1758845811799,0.128,3900.2,3899.9,0.02564168]
["bitfinex","ETHUSD",1758845811976,0.128,3900.5,3900.1,0.6728]
["bitfinex","ETHUSD",1758845812294,0.128,3900.5,3900.2,6.7844]
["bitfinex","ETHUSD",1758845812900,2.69177853,3900.5,3900.3,6.553]
["bitfinex","ETHUSD",1758845813201,2.5638396,3900.4,3900.3,6.553]
["bitfinex","ETHUSD",1758845813361,0.128,3900.5,3900.3,6.553]
["bitfinex","ETHUSD",1758845813362,2.69177977,3900.5,3900.3,6.553]
["bitfinex","ETHUSD",1758845813767,2.5638396,3900.4,3900.3,6.553]
["bitfinex","ETHUSD",1758845814267,0.128,3900.5,3899.9,0.3584]
["bitfinex","ETHUSD",1758845814511,2.691811,3900.5,3900.0,2.964]
["bitfinex","ETHUSD",1758845814797,2.56398456,3900.2,3899.9,0.128]
["bitfinex","ETHUSD",1758845814995,2.56403681,3900.1,3900.0,2.947]
["bitfinex","ETHUSD",1758845815302,0.128,3900.0,3899.6,0.2304]
["bitfinex","ETHUSD",1758845815513,0.128,3900.0,3899.4,0.128]
["bitfinex","ETHUSD",1758845815803,2.56360237,3900.8,3899.0,0.128]
["bitfinex","ETHUSD",1758845815804,2.56443133,3899.5,3899.0,0.128]
["bitfinex","ETHUSD",1758845816004,2.56443133,3899.5,3899.2,3.0]
["bitfinex","ETHUSD",1758845816596,0.128,3899.6,3899.2,3.0]
["bitfinex","ETHUSD",1758845816913,2.56445734,3899.5,3899.2,3.0]
["bitfinex","ETHUSD",1758845817085,2.56449759,3899.4,3899.2,3.0]
["bitfinex","ETHUSD",1758845817500,0.128,3899.6,3899.0,0.128]
["bitfinex","ETHUSD",1758845817501,2.56456287,3899.3,3899.0,0.128]
["bitfinex","ETHUSD",1758845817707,2.56456287,3899.3,3898.8,0.0744]
["bitfinex","ETHUSD",1758845817708,2.56482597,3898.9,3898.8,0.0744]
["bitfinex","ETHUSD",1758845817896,5.69282597,3898.9,3898.8,0.7644]
["bitfinex","ETHUSD",1758845818090,2.84482597,3898.9,3898.8,0.7644]
["bitfinex","ETHUSD",1758845818426,2.71682597,3898.9,3898.8,0.0744]
["bitfinex","ETHUSD",1758845818593,5.56482597,3898.9,3898.8,0.0744]
["bitfinex","ETHUSD",1758845819031,3.0,3898.9,3898.8,0.0744]
["bitfinex","ETHUSD",1758845819230,5.56482597,3898.9,3898.8,0.0744]
["bitfinex","ETHUSD",1758845820326,3.37777833,3898.9,3898.8,0.0744]
["bitfinex","ETHUSD",1758845820603,3.37777833,3898.9,3898.8,6.6284]
["bitfinex","ETHUSD",1758845821408,3.37777833,3898.9,3898.8,0.0744]
["bitfinex","ETHUSD",1758845821613,3.37777833,3898.9,3898.8,4.4904]
["bitfinex","ETHUSD",1758845825437,0.33054346,3900.6,3898.8,5.1545]
["bitfinex","ETHUSD",1758845825638,0.153,3900.5,3898.9,0.6641]
["bitfinex","ETHUSD",1758845825841,2.56443399,3899.5,3899.0,0.6641]
["bitfinex","ETHUSD",1758845826015,2.56443399,3899.5,3899.0,0.4298]
["bitfinex","ETHUSD",1758845826210,2.56460524,3899.3,3899.1,0.6641]
["bitfinex","ETHUSD",1758845826433,0.001,3900.5,3899.2,5.0751]
["bitfinex","ETHUSD",1758845826642,2.5645023,3899.4,3899.3,4.411]
["bitfinex","ETHUSD",1758845826841,2.56456287,3899.3,3899.2,0.6641]
["bitfinex","ETHUSD",1758845827013,2.56456287,3899.3,3899.2,7.2101]
["bitfinex","ETHUSD",1758845827521,2.56416528,3900.0,3899.2,7.2101]
["bitfinex","ETHUSD",1758845827724,2.56438703,3899.6,3899.2,7.2101]
["bitfinex","ETHUSD",1758845827936,2.56423406,3899.8,3899.3,0.6641]
["bitfinex","ETHUSD",1758845828238,0.001,3900.5,3899.4,0.6641]
["bitfinex","ETHUSD",1758845828427,2.56416402,3900.0,3899.5,0.02564431]
["bitfinex","ETHUSD",1758845828626,0.128,3900.0,3899.6,5.0741]
["bitfinex","ETHUSD",1758845828832,2.56423406,3899.8,3899.7,4.6443]
["bitfinex","ETHUSD",1758845829046,2.56418047,3899.9,3899.7,4.6443]
["bitfinex","ETHUSD",1758845829340,2.56418047,3899.9,3899.8,0.6641]
["bitfinex","ETHUSD",1758845829535,2.56418047,3899.9,3899.8,6.7803]
["bitfinex","ETHUSD",1758845829724,2.56418047,3899.9,3899.8,6.546]
["bitfinex","ETHUSD",1758845829929,0.128,3900.0,3899.8,7.2101]
["bitfinex","ETHUSD",1758845830115,0.128,3900.0,3899.9,0.6641]
["bitfinex","ETHUSD",1758845830519,2.69210256,3900.0,3899.9,0.6641]
["bitfinex","ETHUSD",1758845831139,0.128,3900.0,3899.9,2.2051]
["bitfinex","ETHUSD",1758845831526,0.128,3900.0,3899.9,1.541]
["bitfinex","ETHUSD",1758845831731,3.08969891,3900.0,3899.9,4.41]
["bitfinex","ETHUSD",1758845832044,3.68129891,3900.0,3899.9,4.41]
["bitfinex","ETHUSD",1758845833820,2.56436557,3899.6,3899.2,1.541]
["bitfinex","ETHUSD",1758845834020,2.56436557,3899.6,3899.5,1.541]
["bitfinex","ETHUSD",1758845834757,3.07722955,3899.6,3899.5,5.951]
["bitfinex","ETHUSD",1758845834962,3.07722955,3899.6,3899.5,8.087]
["bitfinex","ETHUSD",1758845839166,2.56482597,3898.9,3898.8,1.6174]
["bitfinex","ETHUSD",1758845839452,2.56482597,3898.9,3898.8,6.0274]
["bitfinex","ETHUSD",1758845840063,2.56482597,3898.9,3898.8,0.0764]
["bitfinex","ETHUSD",1758845840230,4.45197835,3898.9,3898.8,0.0764]
["bitfinex","ETHUSD",1758845841951,4.45197835,3898.9,3898.3,4.412]
["bitfinex","ETHUSD",1758845841952,3.35708913,3898.5,3898.3,4.412]
["bitfinex","ETHUSD",1758845842250,3.35708913,3898.5,3898.3,0.002]
["bitfinex","ETHUSD",1758845842450,3.93928913,3898.5,3898.3,0.002]
["bitfinex","ETHUSD",1758845842639,3.93928913,3898.5,3898.1,0.022]
["bitfinex","ETHUSD",1758845842640,2.56528654,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1758845842840,0.792,3898.4,3897.9,1e-08]
["bitfinex","ETHUSD",1758845842841,0.128,3898.1,3897.9,1e-08]
["bitfinex","ETHUSD",1758845843040,6.35741816,3898.0,3897.9,1e-08]
["bitfinex","ETHUSD",1758845843241,11.34961816,3898.0,3897.9,1e-08]
["bitfinex","ETHUSD",1758845843441,7.74891237,3898.0,3897.9,1e-08]
["bitfinex","ETHUSD",1758845843645,3.95691237,3898.0,3897.9,1e-08]
["bitfinex","ETHUSD",1758845843846,2.56541816,3898.0,3897.9,0.68960001]
["bitfinex","ETHUSD",1758845844465,2.56541816,3898.0,3897.9,6.54600001]
["bitfinex","ETHUSD",1758845844625,2.56541816,3898.0,3897.9,6.77650001]
["bitfinex","ETHUSD",1758845844821,0.65042467,3898.4,3897.9,7.23560001]
["bitfinex","ETHUSD",1758845845050,0.65042467,3898.4,3898.0,0.6896]
["bitfinex","ETHUSD",1758845845358,2.56540725,3898.1,3898.0,0.4591]
["bitfinex","ETHUSD",1758845845558,0.51295238,3898.9,3898.0,2.0001]
["bitfinex","ETHUSD",1758845845743,0.4302,3899.7,3898.0,1.541]
["bitfinex","ETHUSD",1758845845744,0.128,3898.1,3898.0,1.541]
["bitfinex","ETHUSD",1758845846138,0.128,3898.3,3898.0,1.541]
["bitfinex","ETHUSD",1758845846341,0.128,3898.3,3898.2,1.541]
["bitfinex","ETHUSD",1758845847065,0.128,3898.3,3898.2,2.2306]
["bitfinex","ETHUSD",1758845847767,2.69322073,3898.3,3898.2,2.2306]
["bitfinex","ETHUSD",1758845847970,2.69322073,3898.3,3898.2,8.088]
["bitfinex","ETHUSD",1758845848178,2.69322073,3898.3,3898.2,1.541]
["bitfinex","ETHUSD",1758845848380,2.69322073,3898.3,3898.2,8.3185]
["bitfinex","ETHUSD",1758845848681,0.128,3898.3,3898.2,8.7776]
["bitfinex","ETHUSD",1758845849588,2.56516566,3900.0,3898.2,8.7776]
["bitfinex","ETHUSD",1758845849771,0.128,3898.8,3898.3,0.7152522]
["bitfinex","ETHUSD",1758845849969,0.128,3898.8,3898.4,2.25625154]
["bitfinex","ETHUSD",1758845850138,0.128,3898.8,3898.6,1.541]
["bitfinex","ETHUSD",1758845850335,0.128,3898.8,3898.6,1.56665023]
["bitfinex","ETHUSD",1758845850540,0.128,3898.8,3898.7,2.2306]
["bitfinex","ETHUSD",1758845850991,0.128,3898.8,3898.7,6.6416]
["bitfinex","ETHUSD",1758845851137,0.128,3898.8,3898.7,8.7776]
["bitfinex","ETHUSD",1758845854689,2.56501811,3898.7,3898.2,0.128]
["bitfinex","ETHUSD",1758845854972,2.56503175,3898.6,3898.3,8.928]
["bitfinex","ETHUSD",1758845855171,2.56515493,3898.4,3898.3,1.541]
["bitfinex","ETHUSD",1758845855371,0.128,3898.4,3898.3,8.087]
["bitfinex","ETHUSD",1758845855978,2.69315493,3898.4,3898.3,8.087]
["bitfinex","ETHUSD",1758845856188,2.69315493,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1758845856487,2.69315493,3898.4,3898.3,8.089]
["bitfinex","ETHUSD",1758845856841,0.128,3898.4,3898.3,8.089]
["bitfinex","ETHUSD",1758845857038,0.6022,3899.9,3898.3,8.7786]
["bitfinex","ETHUSD",1758845857277,0.128,3898.9,3898.5,1.541]
["bitfinex","ETHUSD",1758845857454,0.128,3898.9,3898.7,1.541]
["bitfinex","ETHUSD",1758845857649,0.128,3898.9,3898.8,0.02564891]
["bitfinex","ETHUSD",1758845857841,0.128,3898.9,3898.8,2.25624891]
["bitfinex","ETHUSD",1758845858042,0.128,3898.9,3898.8,2.2306]
["bitfinex","ETHUSD",1758845858296,0.001,3899.6,3898.8,2.25624891]
["bitfinex","ETHUSD",1758845858449,0.001,3899.6,3899.0,4.541]
["bitfinex","ETHUSD",1758845858645,0.001,3899.6,3899.3,1.541]
["bitfinex","ETHUSD",1758845859184,0.001,3899.6,3899.5,1.541]
["bitfinex","ETHUSD",1758845859495,0.001,3899.6,3899.5,8.951]
["bitfinex","ETHUSD",1758845859660,0.001,3899.6,3899.5,4.7715]
["bitfinex","ETHUSD",1758845859861,0.001,3899.6,3899.5,11.3175]
["bitfinex","ETHUSD",1758845860099,0.001,3899.6,3899.5,11.7766]
["bitfinex","ETHUSD",1758845861798,0.001,3899.6,3899.5,5.2306]
["bitfinex","ETHUSD",1758845862004,0.001,3899.6,3899.5,11.7766]
["bitfinex","ETHUSD",1758845868225,0.001,3899.6,3899.5,11.9046]
["bitfinex","ETHUSD",1758845869089,0.001,3899.6,3899.5,12.6966]
["bitfinex","ETHUSD",1758845869925,0.001,3899.6,3899.5,15.26103133]
["bitfinex","ETHUSD",1758845870293,0.001,3899.6,3899.5,6.1506]
["bitfinex","ETHUSD",1758845870489,0.001,3899.6,3899.5,25.2416]
["bitfinex","ETHUSD",1758845870689,0.001,3899.6,3899.5,27.80603133]
["bitfinex","ETHUSD",1758845870923,0.001,3899.6,3899.5,29.94103133]
["bitfinex","ETHUSD",1758845872329,0.001,3900.0,3899.9,3.35616831]
["bitfinex","ETHUSD",1758845872497,0.001,3900.0,3899.9,12.43316831]
["bitfinex","ETHUSD",1758845872694,0.001,3900.0,3899.9,13.11706831]
["bitfinex","ETHUSD",1758845873214,0.001,3900.0,3899.9,12.98906831]
["bitfinex","ETHUSD",1758845873401,0.001,3900.0,3899.9,13.11706831]
["bitfinex","ETHUSD",1758845873947,0.001,3900.0,3899.9,29.93206831]
["bitfinex","ETHUSD",1758845874105,0.001,3900.0,3899.9,27.3679]
["bitfinex","ETHUSD",1758845874307,0.001,3900.0,3899.9,29.93206831]
["bitfinex","ETHUSD",1758845876238,0.6081,3902.3,3900.3,0.792]
["bitfinex","ETHUSD",1758845876431,0.6081,3902.3,3900.8,1.541]
["bitfinex","ETHUSD",1758845876603,0.6081,3902.3,3901.0,4.541]
["bitfinex","ETHUSD",1758845876804,0.4561,3902.1,3901.2,4.541]
["bitfinex","ETHUSD",1758845877152,0.4561,3902.1,3901.4,4.541]
["bitfinex","ETHUSD",1758845877452,0.4561,3902.1,3901.6,4.541]
["bitfinex","ETHUSD",1758845877737,0.4561,3902.1,3901.7,11.083]
["bitfinex","ETHUSD",1758845877942,0.4561,3902.1,3901.7,4.541]
["bitfinex","ETHUSD",1758845878121,0.4561,3902.1,3901.7,17.755]
["bitfinex","ETHUSD",1758845878322,0.4561,3902.1,3901.7,4.541]
["bitfinex","ETHUSD",1758845878518,0.4561,3902.1,3901.7,17.754]
["bitfinex","ETHUSD",1758845879949,0.4561,3902.1,3901.7,22.044]
["bitfinex","ETHUSD",1758845880242,0.152,3902.3,3901.7,22.044]
["bitfinex","ETHUSD",1758845880658,0.152,3902.7,3901.7,22.4962]
["bitfinex","ETHUSD",1758845880810,0.4561,3902.5,3901.7,22.044]
["bitfinex","ETHUSD",1758845881128,0.4561,3902.3,3901.7,22.044]
["bitfinex","ETHUSD",1758845881327,0.4561,3902.3,3901.7,17.754]
["bitfinex","ETHUSD",1758845881537,0.152,3902.5,3901.7,17.754]
["bitfinex","ETHUSD",1758845881709,0.6081,3902.5,3901.7,17.754]
["bitfinex","ETHUSD",1758845881911,0.4561,3902.5,3901.7,17.754]
["bitfinex","ETHUSD",1758845882237,2.562398,3902.6,3901.7,17.754]
["bitfinex","ETHUSD",1758845882448,0.4561,3902.5,3901.7,17.754]
["bitfinex","ETHUSD",1758845883142,0.152,3902.8,3901.7,18.4379]
["bitfinex","ETHUSD",1758845883439,0.152,3902.8,3901.7,18.2062]
["bitfinex","ETHUSD",1758845883440,0.4561,3902.6,3901.7,18.2062]
["bitfinex","ETHUSD",1758845883639,0.4561,3902.6,3901.7,9.3982]
["bitfinex","ETHUSD",1758845883844,0.4561,3902.6,3901.7,16.0692]
["bitfinex","ETHUSD",1758845884045,0.4561,3902.6,3901.7,18.2032]
["bitfinex","ETHUSD",1758845884415,0.4546,3902.2,3901.7,8.946]
["bitfinex","ETHUSD",1758845884615,0.4546,3902.2,3901.7,17.75]
["bitfinex","ETHUSD",1758845885228,0.4546,3902.2,3901.7,4.541]
["bitfinex","ETHUSD",1758845885434,0.4546,3902.2,3901.7,17.75]
["bitfinex","ETHUSD",1758845886243,0.4546,3902.2,3901.7,17.878]
["bitfinex","ETHUSD",1758845886946,0.152,3902.7,3901.7,17.878]
["bitfinex","ETHUSD",1758845887241,0.4546,3902.2,3901.7,4.669]
["bitfinex","ETHUSD",1758845887445,0.4546,3902.2,3901.7,17.878]
["bitfinex","ETHUSD",1758845888953,0.4546,3902.2,3901.7,4.669]
["bitfinex","ETHUSD",1758845889160,0.4546,3902.1,3901.7,17.877]
["bitfinex","ETHUSD",1758845889564,0.4546,3902.1,3901.7,4.669]
["bitfinex","ETHUSD",1758845889764,0.6076,3901.8,3901.7,17.877]
["bitfinex","ETHUSD",1758845890272,0.001,3901.8,3901.7,17.877]
["bitfinex","ETHUSD",1758845892538,0.001,3901.8,3901.7,18.1127]
["bitfinex","ETHUSD",1758845892735,0.001,3901.8,3901.7,18.5751]
["bitfinex","ETHUSD",1758845894155,0.001,3902.2,3901.8,3.792]
["bitfinex","ETHUSD",1758845894355,0.001,3902.2,3902.0,3.792]
["bitfinex","ETHUSD",1758845894561,0.001,3902.2,3902.1,8.22062722]
["bitfinex","ETHUSD",1758845894865,0.001,3902.2,3902.1,8.195]
["bitfinex","ETHUSD",1758845895070,0.001,3902.2,3902.1,8.8931]
["bitfinex","ETHUSD",1758845895372,0.001,3902.2,3902.1,11.45582263]
["bitfinex","ETHUSD",1758845896237,0.001,3902.2,3902.1,25.6991]
["bitfinex","ETHUSD",1758845896478,0.001,3902.2,3902.1,28.26182263]
["bitfinex","ETHUSD",1758845897078,0.001,3902.2,3902.1,19.45882263]
["bitfinex","ETHUSD",1758845897396,0.001,3902.2,3902.1,23.5651]
["bitfinex","ETHUSD",1758845897585,0.001,3902.2,3902.1,25.6991]
["bitfinex","ETHUSD",1758845897792,0.001,3902.2,3902.1,28.26182263]
["bitfinex","ETHUSD",1758845898419,0.001,3902.2,3902.1,7.05282263]
["bitfinex","ETHUSD",1758845898717,0.001,3902.2,3902.1,28.25982263]
["bitfinex","ETHUSD",1758845899088,0.001,3902.2,3902.1,25.6961]
["bitfinex","ETHUSD",1758845899425,0.001,3902.2,3902.1,28.25882263]
["bitfinex","ETHUSD",1758845899796,0.001,3902.2,3902.1,7.05282263]
["bitfinex","ETHUSD",1758845899997,0.001,3902.2,3902.1,23.5621]
["bitfinex","ETHUSD",1758845900211,0.001,3902.2,3902.1,28.25782263]
["bitfinex","ETHUSD",1758845904207,0.001,3902.2,3902.1,28.38582263]
["bitfinex","ETHUSD",1758845905695,0.001,3902.2,3902.1,6.1591]
["bitfinex","ETHUSD",1758845906039,0.001,3902.2,3902.1,29.92382263]
["bitfinex","ETHUSD",1758845906245,2.56128267,3904.3,3902.2,6.35464822]
["bitfinex","ETHUSD",1758845906537,2.56102655,3904.7,3902.5,0.792]
["bitfinex","ETHUSD",1758845906698,2.56122672,3904.4,3902.7,3.792]
["bitfinex","ETHUSD",1758845906890,2.56109124,3904.6,3902.9,3.0]
["bitfinex","ETHUSD",1758845907097,2.56117344,3904.5,3903.0,6.533]
["bitfinex","ETHUSD",1758845907297,2.56109113,3904.6,3903.2,3.0]
["bitfinex","ETHUSD",1758845907643,2.56109113,3904.6,3903.0,2.133]
["bitfinex","ETHUSD",1758845907644,2.56122568,3904.4,3903.4,3.0]
["bitfinex","ETHUSD",1758845907850,2.56129268,3904.3,3902.9,3.0]
["bitfinex","ETHUSD",1758845908016,2.56129268,3904.3,3903.1,3.0]
["bitfinex","ETHUSD",1758845908354,2.56129268,3904.3,3903.2,13.2]
["bitfinex","ETHUSD",1758845908355,0.053,3903.8,3903.2,13.2]
["bitfinex","ETHUSD",1758845908552,2.56129268,3904.3,3903.3,3.0]
["bitfinex","ETHUSD",1758845908723,0.053,3903.8,3903.5,3.0]
["bitfinex","ETHUSD",1758845908904,0.053,3903.7,3903.6,7.4]
["bitfinex","ETHUSD",1758845909412,0.053,3903.7,3903.6,16.2]
["bitfinex","ETHUSD",1758845909614,0.053,3904.1,3903.6,16.2]
["bitfinex","ETHUSD",1758845909934,0.053,3904.4,3903.6,16.2]
["bitfinex","ETHUSD",1758845910529,0.053,3904.8,3903.6,16.2]
["bitfinex","ETHUSD",1758845910710,0.053,3904.6,3903.6,16.2]
["bitfinex","ETHUSD",1758845911325,2.5610176,3904.7,3903.6,16.2]
["bitfinex","ETHUSD",1758845911548,0.053,3904.3,3903.6,16.2]
["bitfinex","ETHUSD",1758845912740,0.053,3904.3,3903.7,7.0]
["bitfinex","ETHUSD",1758845912943,0.053,3904.1,3903.8,3.0]
["bitfinex","ETHUSD",1758845913109,2.56129146,3904.3,3903.8,16.198]
["bitfinex","ETHUSD",1758845913537,2.56108806,3904.6,3903.8,16.198]
["bitfinex","ETHUSD",1758845913736,0.02,3904.9,3903.8,16.198]
["bitfinex","ETHUSD",1758845913925,0.053,3904.2,3903.8,16.198]
["bitfinex","ETHUSD",1758845915341,0.073,3903.9,3903.8,16.198]
["bitfinex","ETHUSD",1758845915541,0.02,3903.9,3903.8,16.198]
["bitfinex","ETHUSD",1758845916335,0.02,3903.9,3903.8,16.326]
["bitfinex","ETHUSD",1758845917216,0.02,3903.9,3903.8,11.927]
["bitfinex","ETHUSD",1758845917541,0.02,3903.9,3903.8,14.192]
["bitfinex","ETHUSD",1758845917745,0.02,3903.9,3903.8,3.128]
["bitfinex","ETHUSD",1758845917954,0.02,3903.9,3903.8,16.325]
["bitfinex","ETHUSD",1758845923828,0.073,3903.9,3903.8,0.128]
["bitfinex","ETHUSD",1758845924049,0.073,3903.9,3903.8,16.324]
["bitfinex","ETHUSD",1758845924262,0.073,3903.9,3903.8,3.128]
["bitfinex","ETHUSD",1758845924422,0.073,3903.9,3903.8,3.0]
["bitfinex","ETHUSD",1758845924629,2.63454102,3903.9,3903.8,8.327]
["bitfinex","ETHUSD",1758845924960,2.91079512,3903.9,3903.8,9.53]
["bitfinex","ETHUSD",1758845925526,8.070392,3903.9,3903.0,6.666]
["bitfinex","ETHUSD",1758845925757,2.56196872,3903.3,3902.7,6.666]
["bitfinex","ETHUSD",1758845926058,0.053,3903.2,3902.9,3.0]
["bitfinex","ETHUSD",1758845926361,0.053,3903.1,3903.0,7.397]
["bitfinex","ETHUSD",1758845927156,0.053,3903.1,3903.0,9.53]
["bitfinex","ETHUSD",1758845927350,2.61506605,3903.1,3903.0,9.53]
["bitfinex","ETHUSD",1758845927746,3.13275987,3903.1,3903.0,6.53]
["bitfinex","ETHUSD",1758845928055,0.57069382,3903.1,3903.0,6.53]
["bitfinex","ETHUSD",1758845928355,0.57069382,3903.1,3902.9,0.002]
["bitfinex","ETHUSD",1758845928356,0.053,3903.1,3902.9,0.002]
["bitfinex","ETHUSD",1758845928572,2.61513169,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1758845928865,2.61513169,3903.0,3902.9,2.309]
["bitfinex","ETHUSD",1758845929467,2.61513169,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1758845929771,3.40713169,3903.0,3902.9,1e-08]
["bitfinex","ETHUSD",1758845929966,4.00404752,3903.0,3902.9,1e-08]
["bitfinex","ETHUSD",1758845930541,3.21204752,3903.0,3902.9,1e-08]
["bitfinex","ETHUSD",1758845931034,2.5623943,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1758845931236,3.3543943,3902.6,3902.5,0.247]
["bitfinex","ETHUSD",1758845931557,3.20706377,3902.6,3902.5,0.247]
["bitfinex","ETHUSD",1758845933155,3.20706377,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1758845933367,3.99906377,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1758845934926,3.15406377,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1758845935331,3.20706377,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1758845935728,3.99906377,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1758845935928,3.20706377,3902.6,3902.5,3.783]
["bitfinex","ETHUSD",1758845936154,3.15406377,3902.6,3902.5,3.783]
["bitfinex","ETHUSD",1758845936460,3.20706377,3902.6,3902.5,3.783]
["bitfinex","ETHUSD",1758845937266,3.15406377,3902.6,3902.5,3.783]
["bitfinex","ETHUSD",1758845938874,3.20706377,3902.6,3902.5,6.533]
["bitfinex","ETHUSD",1758845939285,3.15406377,3902.6,3902.5,6.533]
["bitfinex","ETHUSD",1758845940675,3.33249489,3902.6,3902.5,6.533]
["bitfinex","ETHUSD",1758845940978,2.5623943,3902.6,3902.5,4.399]
["bitfinex","ETHUSD",1758845941142,2.5623943,3902.6,3902.5,6.533]
["bitfinex","ETHUSD",1758845941143,3.33248895,3902.6,3902.5,6.533]
["bitfinex","ETHUSD",1758845941864,3.33248895,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1758845942065,3.97496713,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1758845942273,4.76696713,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1758845942458,4.71396713,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1758845942874,4.76696713,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1758845943670,3.92196713,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1758845944752,4.76696713,3902.6,3902.5,0.285]
["bitfinex","ETHUSD",1758845944984,4.76696713,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1758845945382,4.71396713,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1758845945588,3.92196713,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1758845947006,3.97496713,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1758845947284,3.92196713,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1758845947849,4.76696713,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1758845948782,4.76696713,3902.6,3902.1,1e-08]
["bitfinex","ETHUSD",1758845949011,3.35465696,3902.2,3902.1,1e-08]
["bitfinex","ETHUSD",1758845949354,3.40765696,3902.2,3902.1,1e-08]
["bitfinex","ETHUSD",1758845949559,3.35465696,3902.2,3902.1,1e-08]
["bitfinex","ETHUSD",1758845950276,3.40765696,3902.2,3902.1,1e-08]
["bitfinex","ETHUSD",1758845950884,3.35465696,3902.2,3902.1,1e-08]
["bitfinex","ETHUSD",1758845951085,4.02497189,3902.2,3902.1,1e-08]
["bitfinex","ETHUSD",1758845952287,4.00327812,3902.2,3902.1,1e-08]
["bitfinex","ETHUSD",1758845953392,4.84827812,3902.2,3902.1,1e-08]
["bitfinex","ETHUSD",1758845953602,7.84827812,3902.2,3902.1,1e-08]
["bitfinex","ETHUSD",1758845953805,7.79527812,3902.2,3902.1,1e-08]
["bitfinex","ETHUSD",1758845954106,4.00327812,3902.2,3902.1,1e-08]
["bitfinex","ETHUSD",1758845956312,2.56265696,3902.2,3902.1,1e-08]
["bitfinex","ETHUSD",1758845957520,2.56265696,3902.2,3902.1,3.08300001]
["bitfinex","ETHUSD",1758845958615,2.56318244,3901.4,3901.1,0.022]
["bitfinex","ETHUSD",1758845958980,2.56318244,3901.4,3901.3,0.7178]
["bitfinex","ETHUSD",1758845962218,2.56318244,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758845962383,3.0758098,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758845963523,3.0758098,3901.4,3901.3,0.7178]
["bitfinex","ETHUSD",1758845963689,2.56318244,3901.4,3901.3,0.7178]
["bitfinex","ETHUSD",1758845966518,2.56304307,3901.7,3901.3,0.7178]
["bitfinex","ETHUSD",1758845966722,0.001,3902.2,3901.4,0.74143182]
["bitfinex","ETHUSD",1758845967219,0.001,3902.2,3901.5,5.8792293]
["bitfinex","ETHUSD",1758845967425,0.001,3902.2,3901.6,7.42163051]
["bitfinex","ETHUSD",1758845967588,0.001,3902.2,3901.8,3.0]
["bitfinex","ETHUSD",1758845967799,0.001,3902.2,3901.9,2.15962853]
["bitfinex","ETHUSD",1758845967997,0.001,3902.2,3901.9,2.87542853]
["bitfinex","ETHUSD",1758845968201,0.001,3902.2,3902.0,0.7158]
["bitfinex","ETHUSD",1758845968438,0.001,3902.2,3902.1,0.02562722]
["bitfinex","ETHUSD",1758845968747,0.001,3902.2,3902.1,0.86942722]
["bitfinex","ETHUSD",1758845969301,0.001,3902.2,3902.1,0.8438]
["bitfinex","ETHUSD",1758845969543,0.001,3902.2,3902.1,17.0448]
["bitfinex","ETHUSD",1758845970153,2.56365696,3902.2,3902.1,7.396]
["bitfinex","ETHUSD",1758845970301,0.001,3902.2,3902.1,10.2458]
["bitfinex","ETHUSD",1758845974306,2.56365696,3902.2,3902.1,10.2458]
["bitfinex","ETHUSD",1758845974909,0.001,3902.2,3902.1,10.2458]
["bitfinex","ETHUSD",1758845975616,2.56365696,3902.2,3902.1,10.2458]
["bitfinex","ETHUSD",1758845975812,2.56278831,3902.0,3901.9,0.128]
["bitfinex","ETHUSD",1758845976019,2.56272263,3902.1,3901.9,2.921]
["bitfinex","ETHUSD",1758845976214,2.56291967,3901.8,3901.5,0.128]
["bitfinex","ETHUSD",1758845976418,2.56295751,3901.8,3901.6,3.72]
["bitfinex","ETHUSD",1758845976621,2.69098536,3901.7,3901.6,4.4358]
["bitfinex","ETHUSD",1758845976849,0.128,3901.7,3901.6,4.4358]
["bitfinex","ETHUSD",1758845977019,2.56290725,3901.9,3901.6,4.4358]
["bitfinex","ETHUSD",1758845977214,2.56291967,3901.8,3901.7,0.7158]
["bitfinex","ETHUSD",1758845977558,0.128,3902.0,3901.7,0.7158]
["bitfinex","ETHUSD",1758845977714,0.128,3902.0,3901.6,3.72]
["bitfinex","ETHUSD",1758845977715,0.128,3902.0,3901.8,0.7158]
["bitfinex","ETHUSD",1758845978266,0.001,3902.2,3901.9,0.02562853]
["bitfinex","ETHUSD",1758845978582,0.001,3902.2,3902.0,4.6429]
["bitfinex","ETHUSD",1758845978735,0.001,3902.2,3902.0,5.1108]
["bitfinex","ETHUSD",1758845978931,0.001,3902.2,3902.1,0.7158]
["bitfinex","ETHUSD",1758845979745,0.001,3902.2,3902.1,5.1108]
["bitfinex","ETHUSD",1758845979945,0.001,3902.2,3902.1,9.529]
["bitfinex","ETHUSD",1758845980260,2.56365696,3902.2,3902.1,9.528]
["bitfinex","ETHUSD",1758845980658,2.56278831,3902.0,3901.9,0.2479]
["bitfinex","ETHUSD",1758845980837,2.56278831,3902.0,3901.9,9.7759]
["bitfinex","ETHUSD",1758845981040,2.56278831,3902.0,3901.9,3.0]
["bitfinex","ETHUSD",1758845981238,0.51264453,3902.0,3901.2,0.4679]
["bitfinex","ETHUSD",1758845981475,2.56318244,3901.4,3901.3,13.962]
["bitfinex","ETHUSD",1758845981688,2.56318244,3901.4,3901.3,17.027]
["bitfinex","ETHUSD",1758845982383,2.56312459,3901.5,3901.3,17.7428]
["bitfinex","ETHUSD",1758845982540,0.51264453,3902.0,3901.4,3.0]
["bitfinex","ETHUSD",1758845982735,2.56303688,3901.7,3901.4,3.0]
["bitfinex","ETHUSD",1758845982966,2.56303688,3901.7,3901.4,3.7158]
["bitfinex","ETHUSD",1758845983212,0.001,3902.2,3901.4,3.7158]
["bitfinex","ETHUSD",1758845983213,2.56371186,3902.2,3901.4,3.7158]
["bitfinex","ETHUSD",1758845983513,2.56318244,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758845983716,3.07581236,3901.4,3901.3,6.53]
["bitfinex","ETHUSD",1758845984567,3.07581236,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758845985012,3.12881236,3901.4,3901.3,0.034]
["bitfinex","ETHUSD",1758845986510,3.12881236,3901.4,3901.3,4.396]
["bitfinex","ETHUSD",1758845986713,3.07581236,3901.4,3901.3,4.396]
["bitfinex","ETHUSD",1758845987274,3.12881236,3901.4,3901.3,4.396]
["bitfinex","ETHUSD",1758845988375,3.07581236,3901.4,3901.3,4.396]
["bitfinex","ETHUSD",1758845989081,0.77035173,3902.1,3901.3,5.0505]
["bitfinex","ETHUSD",1758845989294,2.56318244,3901.4,3901.3,4.396]
["bitfinex","ETHUSD",1758845989605,2.56318244,3901.4,3901.3,6.53]
["bitfinex","ETHUSD",1758845990610,2.56318244,3901.4,3901.3,7.1845]
["bitfinex","ETHUSD",1758845991507,2.56309077,3901.6,3901.3,7.1845]
["bitfinex","ETHUSD",1758845991508,2.69113069,3901.5,3901.3,7.1845]
["bitfinex","ETHUSD",1758845991708,2.69113069,3901.5,3901.4,0.4292]
["bitfinex","ETHUSD",1758845991868,0.128,3901.5,3901.4,0.6545]
["bitfinex","ETHUSD",1758845992072,2.69096902,3901.8,3901.4,0.6545]
["bitfinex","ETHUSD",1758845992505,0.128,3901.8,3901.5,0.6545]
["bitfinex","ETHUSD",1758845992678,0.001,3902.2,3901.7,3.0]
["bitfinex","ETHUSD",1758845992874,0.128,3902.1,3901.8,0.6545]
["bitfinex","ETHUSD",1758845993198,2.56279953,3902.0,3901.9,5.0485]
["bitfinex","ETHUSD",1758845994006,0.128,3902.1,3901.9,5.0485]
["bitfinex","ETHUSD",1758845994312,2.69072263,3902.1,3902.0,0.6545]
["bitfinex","ETHUSD",1758845995706,2.56278831,3902.0,3901.9,4.394]
["bitfinex","ETHUSD",1758845997110,2.69073609,3902.1,3901.9,5.0485]
["bitfinex","ETHUSD",1758845997404,2.69073609,3902.1,3902.0,0.6545]
["bitfinex","ETHUSD",1758845997575,2.69073609,3902.1,3902.0,7.1825]
["bitfinex","ETHUSD",1758845999120,2.69073609,3902.1,3902.0,6.528]
["bitfinex","ETHUSD",1758845999476,2.56289447,3901.9,3901.7,3.0]
["bitfinex","ETHUSD",1758845999695,2.56289447,3901.9,3901.8,10.1825]
["bitfinex","ETHUSD",1758845999978,2.56298536,3901.7,3901.6,4.29]
["bitfinex","ETHUSD",1758846000183,2.56298536,3901.7,3901.6,13.818]
["bitfinex","ETHUSD",1758846000696,2.56318244,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758846000873,2.56318244,3901.4,3901.3,9.529]
["bitfinex","ETHUSD",1758846002287,2.56297845,3901.8,3901.4,3.0]
["bitfinex","ETHUSD",1758846002501,2.56305693,3901.6,3901.5,4.8222]
["bitfinex","ETHUSD",1758846002675,2.56305693,3901.6,3901.5,5.0475]
["bitfinex","ETHUSD",1758846003245,2.56305693,3901.6,3901.5,4.393]
["bitfinex","ETHUSD",1758846003948,2.56318244,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1758846004149,2.56318244,3901.4,3901.3,6.529]
["bitfinex","ETHUSD",1758846004508,2.56281311,3902.0,3901.3,7.2074]
["bitfinex","ETHUSD",1758846004719,2.56313574,3901.5,3901.4,0.2359]
["bitfinex","ETHUSD",1758846004897,2.56313574,3901.5,3901.4,0.6784]
["bitfinex","ETHUSD",1758846005235,0.001,3902.2,3901.4,3.6784]
["bitfinex","ETHUSD",1758846005446,2.56279128,3902.0,3901.5,4.393]
["bitfinex","ETHUSD",1758846005636,2.56273906,3902.1,3901.6,0.6784]
["bitfinex","ETHUSD",1758846005799,0.001,3902.2,3901.6,0.6784]
["bitfinex","ETHUSD",1758846005800,0.25736612,3902.2,3901.7,4.393]
["bitfinex","ETHUSD",1758846005999,0.001,3902.2,3901.7,4.393]
["bitfinex","ETHUSD",1758846006227,2.56285489,3901.9,3901.8,0.6784]
["bitfinex","ETHUSD",1758846006414,0.001,3902.2,3901.8,0.6784]
["bitfinex","ETHUSD",1758846006709,0.001,3902.2,3901.9,5.09702853]
["bitfinex","ETHUSD",1758846006916,0.001,3902.2,3902.0,3.0]
["bitfinex","ETHUSD",1758846007131,0.001,3902.2,3902.1,6.527]
["bitfinex","ETHUSD",1758846007437,0.001,3902.2,3902.1,10.2054]
["bitfinex","ETHUSD",1758846008836,0.001,3902.2,3902.1,14.7414]
["bitfinex","ETHUSD",1758846009011,0.001,3902.2,3902.1,16.8754]
["bitfinex","ETHUSD",1758846009923,0.001,3902.2,3902.1,17.0034]
["bitfinex","ETHUSD",1758846011625,0.001,3902.2,3902.1,17.7954]
["bitfinex","ETHUSD",1758846013145,0.001,3902.6,3902.2,3.792]
["bitfinex","ETHUSD",1758846013347,0.001,3902.6,3902.4,3.0]
["bitfinex","ETHUSD",1758846013530,0.001,3902.6,3902.5,8.33762459]
["bitfinex","ETHUSD",1758846013736,0.001,3902.6,3902.5,8.312]
["bitfinex","ETHUSD",1758846013937,0.001,3902.6,3902.5,8.9904]
["bitfinex","ETHUSD",1758846015669,0.001,3903.0,3902.6,3.792]
["bitfinex","ETHUSD",1758846015839,0.001,3903.0,3902.8,3.0]
["bitfinex","ETHUSD",1758846016030,0.001,3903.0,3902.9,7.519]
["bitfinex","ETHUSD",1758846016447,0.001,3903.0,3902.9,8.1974]
["bitfinex","ETHUSD",1758846019648,0.001,3903.0,3902.9,8.9894]
["bitfinex","ETHUSD",1758846020680,0.001,3903.0,3902.9,13.0435]
["bitfinex","ETHUSD",1758846020977,0.001,3903.0,3902.9,13.2731]
["bitfinex","ETHUSD",1758846021180,0.001,3903.3,3903.1,0.792]
["bitfinex","ETHUSD",1758846021361,0.001,3903.7,3903.4,0.792]
["bitfinex","ETHUSD",1758846021562,0.001,3903.7,3903.6,3.792]
["bitfinex","ETHUSD",1758846022072,0.001,3903.7,3903.6,4.4566]
["bitfinex","ETHUSD",1758846023158,0.001,3903.7,3903.6,4.58449]
["bitfinex","ETHUSD",1758846023979,0.02,3905.9,3903.6,6.15110737]
["bitfinex","ETHUSD",1758846024194,0.02,3905.9,3904.2,3.792]
["bitfinex","ETHUSD",1758846024350,2.5802936,3905.9,3904.4,3.792]
["bitfinex","ETHUSD",1758846024545,0.02,3905.9,3904.5,4.41461147]
["bitfinex","ETHUSD",1758846024780,2.58023994,3905.9,3904.5,5.07921147]
["bitfinex","ETHUSD",1758846025081,2.56049298,3905.5,3904.6,0.6646]
["bitfinex","ETHUSD",1758846025292,0.02,3905.9,3904.8,3.0]
["bitfinex","ETHUSD",1758846025473,2.56062861,3905.3,3904.8,13.189]
["bitfinex","ETHUSD",1758846025681,0.02,3905.9,3904.3,0.6646]
["bitfinex","ETHUSD",1758846025979,0.02,3905.9,3903.6,0.12789]
["bitfinex","ETHUSD",1758846025980,2.56082498,3905.0,3904.8,9.667]
["bitfinex","ETHUSD",1758846026180,0.054,3905.1,3904.8,16.189]
["bitfinex","ETHUSD",1758846026181,2.61476011,3905.1,3904.8,16.189]
["bitfinex","ETHUSD",1758846026350,0.054,3905.4,3904.8,16.189]
["bitfinex","ETHUSD",1758846026550,0.074,3905.9,3904.8,16.189]
["bitfinex","ETHUSD",1758846026750,2.56043353,3905.6,3904.8,16.189]
["bitfinex","ETHUSD",1758846026973,2.56050131,3905.5,3904.8,16.189]
["bitfinex","ETHUSD",1758846027174,2.56082797,3905.0,3904.8,16.189]
["bitfinex","ETHUSD",1758846027376,0.054,3905.6,3904.8,16.189]
["bitfinex","ETHUSD",1758846027653,2.58088504,3904.9,3904.8,5.133]
["bitfinex","ETHUSD",1758846027851,0.02,3904.9,3904.8,9.521]
["bitfinex","ETHUSD",1758846028986,0.02,3904.9,3904.8,10.1856]
["bitfinex","ETHUSD",1758846030596,0.02,3905.9,3904.9,3.792]
["bitfinex","ETHUSD",1758846030899,0.02,3905.9,3905.1,0.792]
["bitfinex","ETHUSD",1758846031192,0.02,3905.9,3904.6,3.792]
["bitfinex","ETHUSD",1758846031499,2.56049488,3905.5,3905.3,0.128]
["bitfinex","ETHUSD",1758846031694,2.56049488,3905.5,3905.4,4.387]
["bitfinex","ETHUSD",1758846031897,2.56049488,3905.5,3905.3,0.128]
["bitfinex","ETHUSD",1758846032115,2.56055717,3905.4,3905.3,0.128]
["bitfinex","ETHUSD",1758846032272,2.61455717,3905.4,3905.3,0.128]
["bitfinex","ETHUSD",1758846032467,2.56074422,3905.2,3904.2,3.0]
["bitfinex","ETHUSD",1758846032688,2.56074422,3905.2,3904.9,0.128]
["bitfinex","ETHUSD",1758846033005,2.5607763,3905.1,3905.0,7.387]
["bitfinex","ETHUSD",1758846033302,0.64007898,3905.5,3905.0,7.387]
["bitfinex","ETHUSD",1758846033303,2.56068302,3905.3,3905.0,9.519]
["bitfinex","ETHUSD",1758846033600,0.128,3905.5,3905.1,0.02560753]
["bitfinex","ETHUSD",1758846033796,0.128,3905.5,3905.2,4.387]
["bitfinex","ETHUSD",1758846033990,2.56057419,3905.4,3905.3,0.02560622]
["bitfinex","ETHUSD",1758846034191,2.56057419,3905.4,3905.2,4.387]
["bitfinex","ETHUSD",1758846034192,2.56062274,3905.3,3905.2,4.387]
["bitfinex","ETHUSD",1758846034366,2.56056571,3905.4,3905.2,4.387]
["bitfinex","ETHUSD",1758846035005,2.68849438,3905.5,3905.3,0.02560622]
["bitfinex","ETHUSD",1758846035199,2.68849438,3905.5,3905.4,4.387]
["bitfinex","ETHUSD",1758846035404,0.074,3905.9,3905.4,4.387]
["bitfinex","ETHUSD",1758846035607,2.56049161,3905.5,3905.4,4.387]
["bitfinex","ETHUSD",1758846036483,0.148,3905.9,3905.4,4.387]
["bitfinex","ETHUSD",1758846036803,2.56049161,3905.5,3905.4,4.387]
["bitfinex","ETHUSD",1758846039388,2.56062274,3905.3,3905.2,0.128]
["bitfinex","ETHUSD",1758846039593,2.56062274,3905.3,3905.2,4.061]
["bitfinex","ETHUSD",1758846039787,0.128,3905.4,3905.2,4.061]
["bitfinex","ETHUSD",1758846040213,2.68856928,3905.4,3905.2,4.061]
["bitfinex","ETHUSD",1758846040415,2.6885827,3905.4,3905.3,0.02560622]
["bitfinex","ETHUSD",1758846040614,2.56029494,3905.8,3905.2,4.2906]
["bitfinex","ETHUSD",1758846040818,2.56055036,3905.5,3905.2,4.061]
["bitfinex","ETHUSD",1758846041004,2.56057172,3905.4,3905.3,13.182]
["bitfinex","ETHUSD",1758846041202,2.56047796,3905.6,3905.3,13.182]
["bitfinex","ETHUSD",1758846041390,0.25802949,3905.7,3905.3,13.182]
["bitfinex","ETHUSD",1758846041594,0.25802949,3905.7,3905.3,13.4116]
["bitfinex","ETHUSD",1758846041789,0.02,3905.9,3905.3,13.4116]
["bitfinex","ETHUSD",1758846041993,0.02,3905.9,3905.4,3.0]
["bitfinex","ETHUSD",1758846042214,0.02,3905.9,3905.5,0.81760491]
["bitfinex","ETHUSD",1758846042415,0.02,3905.9,3905.7,3.0]
["bitfinex","ETHUSD",1758846042603,0.02,3905.9,3905.8,0.81760294]
["bitfinex","ETHUSD",1758846042802,0.02,3905.9,3905.8,1.48220294]
["bitfinex","ETHUSD",1758846043213,0.02,3905.9,3905.8,2.9976]
["bitfinex","ETHUSD",1758846043394,0.02,3906.9,3906.8,3.792]
["bitfinex","ETHUSD",1758846043601,2.55834643,3908.8,3906.9,7.89256812]
["bitfinex","ETHUSD",1758846043817,2.57827446,3908.9,3907.2,0.792]
["bitfinex","ETHUSD",1758846044017,0.04,3908.8,3907.0,0.6646]
["bitfinex","ETHUSD",1758846044317,0.02,3908.9,3907.5,0.792]
["bitfinex","ETHUSD",1758846044489,0.02,3908.9,3907.7,0.792]
["bitfinex","ETHUSD",1758846044686,0.02,3908.9,3908.0,1.541]
["bitfinex","ETHUSD",1758846044917,0.02,3909.9,3909.1,0.792]
["bitfinex","ETHUSD",1758846045121,0.12461741,3913.3,3909.4,0.792]
["bitfinex","ETHUSD",1758846045290,0.12461741,3913.3,3909.3,4.541]
["bitfinex","ETHUSD",1758846045291,0.50281648,3912.3,3911.0,1.541]
["bitfinex","ETHUSD",1758846045495,0.12461741,3913.3,3911.1,19.52172055]
["bitfinex","ETHUSD",1758846045715,0.13369011,3913.9,3911.2,3.8175676]
["bitfinex","ETHUSD",1758846045897,1e-08,3913.9,3911.6,0.792]
["bitfinex","ETHUSD",1758846046220,0.4341,3913.1,3911.7,13.244]
["bitfinex","ETHUSD",1758846046419,0.06,3913.5,3911.8,3.0]
["bitfinex","ETHUSD",1758846046618,1e-08,3913.9,3911.8,22.925]
["bitfinex","ETHUSD",1758846046838,1e-08,3913.9,3912.0,3.0]
["bitfinex","ETHUSD",1758846047142,1e-08,3913.9,3912.2,3.792]
["bitfinex","ETHUSD",1758846047306,1e-08,3913.9,3912.8,11.02401619]
["bitfinex","ETHUSD",1758846047503,1e-08,3913.9,3912.3,0.792]
["bitfinex","ETHUSD",1758846047737,1e-08,3913.9,3912.8,0.6646]
["bitfinex","ETHUSD",1758846047904,1e-08,3913.9,3913.0,3.0]
["bitfinex","ETHUSD",1758846048105,2.55397403,3915.5,3912.4,16.785]
["bitfinex","ETHUSD",1758846048106,0.4941,3914.8,3913.1,8.791]
["bitfinex","ETHUSD",1758846048308,0.02,3915.9,3913.2,6.6068]
["bitfinex","ETHUSD",1758846048309,0.4565,3915.7,3913.2,6.6068]
["bitfinex","ETHUSD",1758846048531,0.4565,3915.3,3913.2,6.6068]
["bitfinex","ETHUSD",1758846048742,0.02,3915.9,3914.7,2.131]
["bitfinex","ETHUSD",1758846048915,0.02,3915.9,3915.0,0.792]
["bitfinex","ETHUSD",1758846049107,0.02,3915.9,3915.1,0.70934213]
["bitfinex","ETHUSD",1758846049307,0.02,3915.9,3915.6,0.792]
["bitfinex","ETHUSD",1758846049542,0.02,3916.9,3915.9,0.792]
["bitfinex","ETHUSD",1758846049850,0.02,3916.9,3916.1,3.0]
["bitfinex","ETHUSD",1758846050140,0.02,3916.9,3915.9,3.2295]
["bitfinex","ETHUSD",1758846050141,0.02,3916.9,3916.2,2.13]
["bitfinex","ETHUSD",1758846050457,0.02,3916.9,3916.3,13.3305343]
["bitfinex","ETHUSD",1758846050611,0.02,3916.9,3916.4,6.647]
["bitfinex","ETHUSD",1758846050813,0.02,3916.9,3916.5,11.178]
["bitfinex","ETHUSD",1758846051010,0.31984521,3916.7,3916.6,4.532]
["bitfinex","ETHUSD",1758846051216,0.02,3916.9,3916.7,3.792]
["bitfinex","ETHUSD",1758846051418,0.02,3916.9,3916.8,6.34510457]
["bitfinex","ETHUSD",1758846051726,0.02,3916.9,3916.8,23.6688]
["bitfinex","ETHUSD",1758846052066,0.02,3916.9,3915.4,1.73889961]
["bitfinex","ETHUSD",1758846052067,0.02,3916.9,3916.2,0.2295]
["bitfinex","ETHUSD",1758846052268,0.02,3916.9,3915.4,0.51728606]
["bitfinex","ETHUSD",1758846052415,0.6925,3916.8,3916.1,6.656]
["bitfinex","ETHUSD",1758846052615,0.6925,3916.7,3914.9,0.4543]
["bitfinex","ETHUSD",1758846052951,0.56255579,3916.6,3915.0,8.784]
["bitfinex","ETHUSD",1758846053159,1.4845,3916.5,3915.1,11.217]
["bitfinex","ETHUSD",1758846053327,0.6925,3916.4,3915.2,2.129]
["bitfinex","ETHUSD",1758846053523,2.55397384,3915.5,3915.2,2.129]
["bitfinex","ETHUSD",1758846053740,2.55397384,3915.5,3915.3,0.02554082]
["bitfinex","ETHUSD",1758846054065,0.49139738,3915.4,3915.1,2.129]
["bitfinex","ETHUSD",1758846054282,2.79002514,3915.4,3915.2,2.383]
["bitfinex","ETHUSD",1758846054434,2.79002514,3915.4,3915.3,2.129]
["bitfinex","ETHUSD",1758846055254,0.4565,3915.5,3915.3,2.129]
["bitfinex","ETHUSD",1758846055255,2.55396485,3915.5,3915.3,2.129]
["bitfinex","ETHUSD",1758846055455,2.55452588,3914.7,3914.1,0.02]
["bitfinex","ETHUSD",1758846055661,0.6925,3915.4,3914.3,3.0]
["bitfinex","ETHUSD",1758846055662,2.55427024,3915.1,3914.3,3.0]
["bitfinex","ETHUSD",1758846055824,0.6925,3915.4,3914.3,3.0]
["bitfinex","ETHUSD",1758846056022,2.55441367,3914.8,3914.1,0.02]
["bitfinex","ETHUSD",1758846056252,2.55480047,3914.2,3914.1,0.02]
["bitfinex","ETHUSD",1758846056436,2.55545333,3913.2,3912.7,0.2295]
["bitfinex","ETHUSD",1758846056617,2.55545333,3913.2,3913.1,4.567]
["bitfinex","ETHUSD",1758846057170,3.24795333,3913.2,3913.1,6.711]
["bitfinex","ETHUSD",1758846057331,2.55397462,3915.5,3913.1,0.02]
["bitfinex","ETHUSD",1758846057520,1.0,3915.7,3913.2,14.05135453]
["bitfinex","ETHUSD",1758846057521,0.55546896,3914.3,3913.2,14.05135453]
["bitfinex","ETHUSD",1758846057721,0.4565,3914.8,3913.2,0.6838]
["bitfinex","ETHUSD",1758846057931,2.55494225,3914.0,3913.3,13.346]
["bitfinex","ETHUSD",1758846058253,0.4565,3914.4,3913.5,3.0]
["bitfinex","ETHUSD",1758846058460,2.55513015,3913.7,3913.5,3.0]
["bitfinex","ETHUSD",1758846058628,0.25551302,3913.7,3913.1,0.02]
["bitfinex","ETHUSD",1758846058822,0.6925,3914.2,3913.2,9.325]
["bitfinex","ETHUSD",1758846059056,0.236,3914.2,3913.3,3.02555388]
["bitfinex","ETHUSD",1758846059242,0.236,3914.7,3913.3,3.0]
["bitfinex","ETHUSD",1758846059455,0.6925,3914.7,3913.1,0.02]
["bitfinex","ETHUSD",1758846059635,0.6925,3914.7,3913.2,8.896]
["bitfinex","ETHUSD",1758846059956,0.792,3915.1,3913.2,8.896]
["bitfinex","ETHUSD",1758846059957,2.55535692,3913.4,3913.2,8.896]
["bitfinex","ETHUSD",1758846060138,2.55535692,3913.4,3913.1,0.02]
["bitfinex","ETHUSD",1758846060323,2.55525979,3913.5,3913.1,0.02]
["bitfinex","ETHUSD",1758846060547,2.55525979,3913.5,3913.2,9.678]
["bitfinex","ETHUSD",1758846060548,2.55531559,3913.5,3913.2,9.678]
["bitfinex","ETHUSD",1758846060746,2.55505373,3913.9,3913.2,9.678]
["bitfinex","ETHUSD",1758846061025,2.55500477,3913.9,3913.2,9.678]
["bitfinex","ETHUSD",1758846061226,2.55395224,3915.5,3913.3,3.02555388]
["bitfinex","ETHUSD",1758846061445,0.236,3915.0,3913.3,3.47985388]
["bitfinex","ETHUSD",1758846061652,0.236,3915.4,3913.4,0.6838]
["bitfinex","ETHUSD",1758846061870,0.6925,3915.3,3913.4,0.6838]
["bitfinex","ETHUSD",1758846062172,2.55525559,3913.6,3913.1,0.02]
["bitfinex","ETHUSD",1758846062374,0.792,3916.0,3913.1,0.02]
["bitfinex","ETHUSD",1758846062375,0.236,3914.2,3913.2,13.349]
["bitfinex","ETHUSD",1758846063373,2.55518236,3913.7,3913.2,13.349]
["bitfinex","ETHUSD",1758846063544,2.55498128,3914.0,3913.2,13.349]
["bitfinex","ETHUSD",1758846063741,2.55454046,3914.6,3913.3,3.02555388]
["bitfinex","ETHUSD",1758846064070,2.55448478,3914.7,3913.5,3.0]
["bitfinex","ETHUSD",1758846064373,0.4482,3915.3,3913.6,0.2315]
["bitfinex","ETHUSD",1758846064557,0.2411,3915.5,3913.6,0.71165192]
["bitfinex","ETHUSD",1758846064873,0.02,3915.9,3913.6,0.6861]
["bitfinex","ETHUSD",1758846064874,3.24331746,3915.4,3913.6,0.6861]
["bitfinex","ETHUSD",1758846065040,1.01363175,3915.3,3913.7,9.266]
["bitfinex","ETHUSD",1758846065366,2.55440552,3914.9,3913.8,3.488]
["bitfinex","ETHUSD",1758846065741,0.6893,3915.3,3913.8,3.488]
["bitfinex","ETHUSD",1758846065975,0.6893,3915.2,3913.1,0.02]
["bitfinex","ETHUSD",1758846066173,0.6893,3915.2,3913.2,2.128]
["bitfinex","ETHUSD",1758846066174,2.55538803,3913.3,3913.2,2.128]
["bitfinex","ETHUSD",1758846066476,2.55545333,3913.2,3913.1,0.02]
["bitfinex","ETHUSD",1758846066644,3.24475333,3913.2,3913.1,1e-08]
["bitfinex","ETHUSD",1758846068079,2.55577989,3912.7,3912.2,2.128]
["bitfinex","ETHUSD",1758846068290,2.5560412,3912.3,3912.2,6.699]
["bitfinex","ETHUSD",1758846068440,3.2453412,3912.3,3912.2,6.699]
["bitfinex","ETHUSD",1758846068640,3.82546967,3912.3,3912.2,6.699]
["bitfinex","ETHUSD",1758846069053,3.82546967,3912.3,3912.1,0.02]
["bitfinex","ETHUSD",1758846069054,0.58012847,3912.3,3912.1,0.02]
["bitfinex","ETHUSD",1758846069258,2.5560412,3912.3,3912.2,4.568]
["bitfinex","ETHUSD",1758846069470,2.55610653,3912.2,3912.1,0.02]
["bitfinex","ETHUSD",1758846069651,3.24540653,3912.2,3912.1,0.02]
["bitfinex","ETHUSD",1758846070163,2.55610653,3912.2,3912.1,0.02]
["bitfinex","ETHUSD",1758846070680,0.2411,3912.8,3912.1,0.02]
["bitfinex","ETHUSD",1758846070881,2.55610653,3912.2,3912.1,0.02]
["bitfinex","ETHUSD",1758846072084,3.24540653,3912.2,3912.1,4.582]
["bitfinex","ETHUSD",1758846074568,2.79720653,3912.2,3912.1,4.582]
["bitfinex","ETHUSD",1758846074890,2.55610653,3912.2,3912.1,4.582]
["bitfinex","ETHUSD",1758846075092,3.06731809,3912.2,3912.1,4.582]
["bitfinex","ETHUSD",1758846076905,0.1272,3912.1,3912.0,0.002]
["bitfinex","ETHUSD",1758846077107,2.79727187,3912.1,3912.0,0.002]
["bitfinex","ETHUSD",1758846077289,3.24547187,3912.1,3912.0,0.002]
["bitfinex","ETHUSD",1758846077493,2.55643326,3911.7,3911.6,1e-08]
["bitfinex","ETHUSD",1758846077694,6.06771065,3911.7,3911.6,1e-08]
["bitfinex","ETHUSD",1758846077873,2.55676007,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1758846078784,3.23096007,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1758846079166,3.23096007,3911.2,3911.1,1.05931245]
["bitfinex","ETHUSD",1758846079382,2.55715235,3910.6,3910.5,2.128]
["bitfinex","ETHUSD",1758846079597,3.06857357,3910.6,3910.5,6.683]
["bitfinex","ETHUSD",1758846080104,2.55741394,3910.2,3910.1,0.02]
["bitfinex","ETHUSD",1758846080623,11.57561394,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1758846081604,6.34941394,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1758846081803,7.26354745,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1758846082005,3.47154745,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1758846082307,2.55741394,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1758846082898,4.02361394,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1758846084106,11.59161394,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1758846085118,11.59161394,3910.2,3910.1,0.00200001]
["bitfinex","ETHUSD",1758846086208,3.34967558,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1758846086402,8.5024012,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1758846086608,9.1766012,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1758846087761,6.61792562,3909.8,3908.7,2.129]
["bitfinex","ETHUSD",1758846087909,0.792,3909.5,3908.0,6.9269]
["bitfinex","ETHUSD",1758846088238,2.55865074,3908.4,3908.0,6.9269]
["bitfinex","ETHUSD",1758846088443,2.55864583,3908.4,3908.0,6.9269]
["bitfinex","ETHUSD",1758846088646,2.55857214,3908.5,3908.2,0.7079]
["bitfinex","ETHUSD",1758846088805,2.55848344,3908.6,3908.2,0.7079]
["bitfinex","ETHUSD",1758846089232,2.55865721,3908.3,3908.2,0.7079]
["bitfinex","ETHUSD",1758846089435,2.55872268,3908.2,3908.0,6.687]
["bitfinex","ETHUSD",1758846089639,3.07046067,3908.2,3907.4,0.2399]
["bitfinex","ETHUSD",1758846089839,3.07046067,3908.2,3907.5,6.685]
["bitfinex","ETHUSD",1758846090208,3.74466067,3908.2,3907.5,6.685]
["bitfinex","ETHUSD",1758846090416,4.53666067,3908.2,3907.5,6.685]
["bitfinex","ETHUSD",1758846091028,9.09166067,3908.2,3907.5,6.685]
["bitfinex","ETHUSD",1758846091224,12.09166067,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1758846091425,7.53666067,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1758846091644,12.09066067,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1758846093127,2.55937755,3907.2,3907.1,1e-08]
["bitfinex","ETHUSD",1758846093364,8.16131531,3907.2,3907.1,1e-08]
["bitfinex","ETHUSD",1758846094033,2.55937755,3907.2,3907.1,1e-08]
["bitfinex","ETHUSD",1758846094236,0.792,3907.7,3907.1,0.70790001]
["bitfinex","ETHUSD",1758846094479,2.55937755,3907.2,3907.1,0.70790001]
["bitfinex","ETHUSD",1758846094774,4.553,3908.0,3907.1,0.70790001]
["bitfinex","ETHUSD",1758846094930,2.55937755,3907.2,3907.1,1e-08]
["bitfinex","ETHUSD",1758846095830,2.55914231,3907.6,3907.1,0.70790001]
["bitfinex","ETHUSD",1758846096152,2.5593703,3907.3,3907.2,0.7079]
["bitfinex","ETHUSD",1758846096353,0.4553,3907.9,3907.2,0.7079]
["bitfinex","ETHUSD",1758846096354,2.55919691,3907.5,3907.2,0.7079]
["bitfinex","ETHUSD",1758846096531,2.55918565,3907.5,3907.3,0.7079]
["bitfinex","ETHUSD",1758846096727,2.55918565,3907.5,3907.4,0.2399]
["bitfinex","ETHUSD",1758846097140,2.55911142,3907.7,3907.1,1e-08]
["bitfinex","ETHUSD",1758846097141,2.55924655,3907.4,3907.1,1e-08]
["bitfinex","ETHUSD",1758846097340,2.55937755,3907.2,3907.1,0.23990001]
["bitfinex","ETHUSD",1758846097958,2.55937755,3907.2,3907.1,1e-08]
["bitfinex","ETHUSD",1758846098629,0.4553,3907.9,3907.1,1e-08]
["bitfinex","ETHUSD",1758846098857,2.55937755,3907.2,3907.1,1e-08]
["bitfinex","ETHUSD",1758846099179,3.66883419,3907.8,3907.1,1e-08]
["bitfinex","ETHUSD",1758846099344,0.66883419,3907.8,3907.1,0.23990001]
["bitfinex","ETHUSD",1758846099660,2.55937755,3907.2,3907.1,0.70790001]
["bitfinex","ETHUSD",1758846099860,2.55937755,3907.2,3907.1,0.23990001]
["bitfinex","ETHUSD",1758846100060,2.55937755,3907.2,3907.1,1e-08]
["bitfinex","ETHUSD",1758846100558,2.55937755,3907.2,3907.1,0.23990001]
["bitfinex","ETHUSD",1758846101434,2.55937755,3907.2,3907.1,1e-08]
["bitfinex","ETHUSD",1758846101670,3.07124057,3907.2,3907.1,1e-08]
["bitfinex","ETHUSD",1758846101971,3.86324057,3907.2,3907.1,1e-08]
["bitfinex","ETHUSD",1758846103501,3.86324057,3907.2,3907.1,0.00200001]
["bitfinex","ETHUSD",1758846104798,4.09784057,3907.2,3907.1,0.00200001]
["bitfinex","ETHUSD",1758846104985,3.86324057,3907.2,3907.1,0.00200001]
["bitfinex","ETHUSD",1758846105997,7.53744057,3907.2,3907.1,0.00200001]
["bitfinex","ETHUSD",1758846106564,12.06844057,3907.2,3907.1,0.00200001]
["bitfinex","ETHUSD",1758846107005,11.62884057,3907.2,3907.1,0.00200001]
["bitfinex","ETHUSD",1758846107697,11.39424057,3907.2,3907.1,0.00200001]
["bitfinex","ETHUSD",1758846108401,6.07124057,3907.2,3907.1,0.00200001]
["bitfinex","ETHUSD",1758846108580,6.86324057,3907.2,3907.1,0.00200001]
["bitfinex","ETHUSD",1758846108978,6.07124057,3907.2,3907.1,0.00200001]
["bitfinex","ETHUSD",1758846109502,6.86324057,3907.2,3907.1,0.00200001]
["bitfinex","ETHUSD",1758846109802,6.35137755,3907.2,3907.1,0.00200001]
["bitfinex","ETHUSD",1758846110001,0.4553,3907.9,3907.1,0.47570001]
["bitfinex","ETHUSD",1758846110168,2.5592354,3907.5,3907.2,0.2412]
["bitfinex","ETHUSD",1758846110370,2.68657755,3907.2,3907.1,0.00200001]
["bitfinex","ETHUSD",1758846110569,3.47857755,3907.2,3907.1,0.00200001]
["bitfinex","ETHUSD",1758846110996,2.55937755,3907.2,3907.1,0.00200001]
["bitfinex","ETHUSD",1758846111203,2.55937755,3907.2,3907.1,0.71690001]
["bitfinex","ETHUSD",1758846111398,3.07124396,3907.2,3907.1,0.00200001]
["bitfinex","ETHUSD",1758846111696,2.55937755,3907.2,3907.1,0.71690001]
["bitfinex","ETHUSD",1758846111900,0.792,3907.7,3907.1,0.71690001]
["bitfinex","ETHUSD",1758846112101,3.792,3907.7,3907.1,0.71690001]
["bitfinex","ETHUSD",1758846112313,2.55931827,3907.3,3907.1,0.71690001]
["bitfinex","ETHUSD",1758846112512,2.55937755,3907.2,3907.1,0.00200001]
["bitfinex","ETHUSD",1758846112719,2.55934848,3907.3,3907.2,0.7149]
["bitfinex","ETHUSD",1758846113675,3.792,3908.1,3907.2,0.7149]
["bitfinex","ETHUSD",1758846113870,2.5592492,3907.4,3907.3,0.7149]
["bitfinex","ETHUSD",1758846114702,2.55937755,3907.2,3907.1,0.00200001]
["bitfinex","ETHUSD",1758846114902,3.35137755,3907.2,3907.1,0.00200001]
["bitfinex","ETHUSD",1758846116099,4.53,3907.9,3907.1,0.71690001]
["bitfinex","ETHUSD",1758846116274,2.55937755,3907.2,3907.1,0.00200001]
["bitfinex","ETHUSD",1758846116577,0.792,3907.8,3907.1,0.00200001]
["bitfinex","ETHUSD",1758846116782,2.55936633,3907.3,3907.1,0.71690001]
["bitfinex","ETHUSD",1758846116979,0.792,3907.7,3907.1,0.71690001]
["bitfinex","ETHUSD",1758846117179,2.55937755,3907.2,3907.1,0.71690001]
["bitfinex","ETHUSD",1758846117385,2.55937755,3907.2,3907.1,0.00200001]
["bitfinex","ETHUSD",1758846118493,2.55932136,3907.3,3907.1,0.71690001]
["bitfinex","ETHUSD",1758846118818,0.792,3907.9,3907.2,0.7149]
["bitfinex","ETHUSD",1758846119122,2.55931205,3907.3,3907.2,0.7149]
["bitfinex","ETHUSD",1758846119293,0.792,3907.9,3907.2,0.7149]
["bitfinex","ETHUSD",1758846119493,0.792,3907.7,3907.2,0.7149]
["bitfinex","ETHUSD",1758846119694,2.55924655,3907.4,3907.3,0.4737]
["bitfinex","ETHUSD",1758846119908,2.55924655,3907.4,3907.3,0.7149]
["bitfinex","ETHUSD",1758846120229,2.55937755,3907.2,3907.1,0.00200001]
["bitfinex","ETHUSD",1758846121221,3.35137755,3907.2,3907.1,0.00200001]
["bitfinex","ETHUSD",1758846121535,3.96514996,3907.2,3907.1,0.00200001]
["bitfinex","ETHUSD",1758846122850,6.96514996,3907.2,3907.1,0.00200001]
["bitfinex","ETHUSD",1758846122985,7.19224996,3907.2,3907.1,0.00200001]
["bitfinex","ETHUSD",1758846123486,7.19324996,3907.2,3907.1,0.00200001]
["bitfinex","ETHUSD",1758846125128,6.96614996,3907.2,3907.1,0.00200001]
["bitfinex","ETHUSD",1758846128509,0.001,3907.2,3907.1,0.69510001]
["bitfinex","ETHUSD",1758846130400,0.001,3907.2,3907.1,0.00200001]
["bitfinex","ETHUSD",1758846130401,2.56037755,3907.2,3907.1,0.00200001]
["bitfinex","ETHUSD",1758846130800,0.001,3907.2,3907.1,0.00200001]
["bitfinex","ETHUSD",1758846131103,2.56037755,3907.2,3907.1,0.00200001]
["bitfinex","ETHUSD",1758846131607,0.001,3907.2,3907.1,0.69510001]
["bitfinex","ETHUSD",1758846132150,2.56037755,3907.2,3907.1,0.00200001]
["bitfinex","ETHUSD",1758846132304,3.07234013,3907.2,3907.1,0.00200001]
["bitfinex","ETHUSD",1758846133539,3.07234013,3907.2,3907.1,0.23820001]
["bitfinex","ETHUSD",1758846133839,3.07234013,3907.2,3907.1,0.00200001]
["bitfinex","ETHUSD",1758846134035,0.51296258,3907.2,3907.1,0.00200001]
["bitfinex","ETHUSD",1758846134356,2.56037755,3907.2,3907.1,0.00200001]
["bitfinex","ETHUSD",1758846137126,3.59017755,3907.2,3907.1,0.00200001]
["bitfinex","ETHUSD",1758846137438,4.02987755,3907.2,3907.1,0.00200001]
["bitfinex","ETHUSD",1758846137801,7.02987755,3907.2,3907.1,0.00200001]
["bitfinex","ETHUSD",1758846138418,11.52187755,3907.2,3907.1,0.00200001]
["bitfinex","ETHUSD",1758846138613,12.92999083,3907.2,3907.1,0.00200001]
["bitfinex","ETHUSD",1758846140039,12.92699083,3907.2,3907.1,0.00200001]
["bitfinex","ETHUSD",1758846141042,0.792,3906.7,3906.1,1e-08]
["bitfinex","ETHUSD",1758846141240,6.35203276,3906.2,3906.1,1e-08]
["bitfinex","ETHUSD",1758846141549,10.83903276,3906.2,3906.1,1e-08]
["bitfinex","ETHUSD",1758846141730,7.05413276,3906.2,3906.1,1e-08]
["bitfinex","ETHUSD",1758846141910,10.83903276,3906.2,3906.1,1e-08]
["bitfinex","ETHUSD",1758846142951,6.35203276,3906.2,3906.1,1e-08]
["bitfinex","ETHUSD",1758846143447,7.24323004,3906.2,3906.1,1e-08]
["bitfinex","ETHUSD",1758846144043,7.94533004,3906.2,3906.1,1e-08]
["bitfinex","ETHUSD",1758846147832,8.07332155,3906.2,3906.1,1e-08]
["bitfinex","ETHUSD",1758846149146,12.42433004,3906.2,3906.1,1e-08]
["bitfinex","ETHUSD",1758846149352,14.55633004,3906.2,3906.1,1e-08]
["bitfinex","ETHUSD",1758846149551,7.94533004,3906.2,3906.1,1e-08]
["bitfinex","ETHUSD",1758846149733,13.06223004,3906.2,3906.1,1e-08]
["bitfinex","ETHUSD",1758846150047,13.85423004,3906.2,3906.1,1e-08]
["bitfinex","ETHUSD",1758846150248,11.72223004,3906.2,3906.1,1e-08]
["bitfinex","ETHUSD",1758846151465,7.24323004,3906.2,3906.1,1e-08]
["bitfinex","ETHUSD",1758846151639,11.72023004,3906.2,3906.1,1e-08]
["bitfinex","ETHUSD",1758846153949,11.71823004,3906.2,3906.1,0.71450001]
["bitfinex","ETHUSD",1758846154137,11.71823004,3906.2,3906.1,1e-08]
["bitfinex","ETHUSD",1758846154449,12.42033004,3906.2,3906.1,1e-08]
["bitfinex","ETHUSD",1758846157367,7.24323004,3906.2,3906.1,1e-08]
["bitfinex","ETHUSD",1758846157571,13.84623004,3906.2,3906.1,1e-08]
["bitfinex","ETHUSD",1758846157868,11.71223004,3906.2,3906.1,1e-08]
["bitfinex","ETHUSD",1758846158267,12.41433004,3906.2,3906.1,1e-08]
["bitfinex","ETHUSD",1758846159337,11.95023004,3906.2,3906.1,1e-08]
["bitfinex","ETHUSD",1758846159537,12.41433004,3906.2,3906.1,1e-08]
["bitfinex","ETHUSD",1758846160136,12.41433004,3906.2,3906.1,0.00200001]
["bitfinex","ETHUSD",1758846160567,12.41533004,3906.2,3906.1,0.00200001]
["bitfinex","ETHUSD",1758846161670,11.95123004,3906.2,3906.1,0.00200001]
["bitfinex","ETHUSD",1758846161859,11.71323004,3906.2,3906.1,0.00200001]
["bitfinex","ETHUSD",1758846162164,11.95123004,3906.2,3906.1,0.00200001]
["bitfinex","ETHUSD",1758846162365,3.35229494,3905.8,3905.7,1e-08]
["bitfinex","ETHUSD",1758846162573,11.15252443,3905.8,3905.7,1e-08]
["bitfinex","ETHUSD",1758846165355,11.14352443,3905.8,3905.7,1e-08]
["bitfinex","ETHUSD",1758846167675,6.68752443,3905.8,3905.7,1e-08]
["bitfinex","ETHUSD",1758846167977,11.14352443,3905.8,3905.7,1e-08]
["bitfinex","ETHUSD",1758846168357,11.13852443,3905.8,3905.7,1e-08]
["bitfinex","ETHUSD",1758846169081,6.68752443,3905.8,3905.7,0.67420001]
["bitfinex","ETHUSD",1758846169279,11.13752443,3905.8,3905.7,0.67420001]
["bitfinex","ETHUSD",1758846169579,6.68752443,3905.8,3905.7,0.67420001]
["bitfinex","ETHUSD",1758846169747,11.13552443,3905.8,3905.7,0.67420001]
["bitfinex","ETHUSD",1758846170047,5.56029494,3905.8,3905.7,0.67420001]
["bitfinex","ETHUSD",1758846170246,6.35229494,3905.8,3905.7,0.67420001]
["bitfinex","ETHUSD",1758846173654,7.02649495,3905.8,3905.7,0.67420001]
["bitfinex","ETHUSD",1758846174957,7.02649495,3905.8,3905.7,1e-08]
["bitfinex","ETHUSD",1758846175498,7.02649495,3905.8,3905.7,0.22960001]
["bitfinex","ETHUSD",1758846175685,8.42956496,3905.8,3905.7,0.22960001]
["bitfinex","ETHUSD",1758846175881,7.02649495,3905.8,3905.7,0.67420001]
["bitfinex","ETHUSD",1758846177564,4.02649495,3905.8,3905.7,0.67420001]
["bitfinex","ETHUSD",1758846180434,4.02649495,3905.8,3905.7,1e-08]
["bitfinex","ETHUSD",1758846180435,11.69899495,3905.8,3905.7,1e-08]
["bitfinex","ETHUSD",1758846180603,8.49624496,3905.8,3905.7,0.67420001]
["bitfinex","ETHUSD",1758846181289,8.49624496,3905.8,3905.7,1e-08]
["bitfinex","ETHUSD",1758846181486,8.49624496,3905.8,3905.7,0.67420001]
["bitfinex","ETHUSD",1758846181708,7.02649495,3905.8,3905.7,0.67420001]
["bitfinex","ETHUSD",1758846182150,4.02649495,3905.8,3905.7,0.67420001]
["bitfinex","ETHUSD",1758846182325,0.67420001,3905.8,3905.7,0.67420001]
["bitfinex","ETHUSD",1758846182512,3.23449495,3905.8,3905.7,0.67420001]
["bitfinex","ETHUSD",1758846183899,3.23449495,3905.8,3905.7,0.22960001]
["bitfinex","ETHUSD",1758846184209,3.81406132,3905.8,3905.7,1e-08]
["bitfinex","ETHUSD",1758846184409,3.81406132,3905.8,3905.7,0.22890001]
["bitfinex","ETHUSD",1758846184610,3.81406132,3905.8,3905.7,0.67330001]
["bitfinex","ETHUSD",1758846184897,3.23449495,3905.8,3905.7,0.67330001]
["bitfinex","ETHUSD",1758846185710,0.67420001,3905.8,3905.7,0.67330001]
["bitfinex","ETHUSD",1758846185951,0.001,3906.1,3905.7,0.67330001]
["bitfinex","ETHUSD",1758846185952,2.5602174,3906.0,3905.7,0.67330001]
["bitfinex","ETHUSD",1758846186104,2.56016385,3906.0,3905.8,0.6733]
["bitfinex","ETHUSD",1758846186302,2.56016385,3906.0,3905.9,0.6733]
["bitfinex","ETHUSD",1758846186505,0.67520001,3906.1,3905.9,0.6733]
["bitfinex","ETHUSD",1758846186704,0.128,3905.9,3905.7,1e-08]
["bitfinex","ETHUSD",1758846186905,3.23533075,3906.1,3905.7,1e-08]
["bitfinex","ETHUSD",1758846187225,0.67520001,3906.1,3905.8,0.6733]
["bitfinex","ETHUSD",1758846187548,0.67520001,3906.1,3905.7,1e-08]
["bitfinex","ETHUSD",1758846187549,2.56029494,3905.8,3905.7,1e-08]
["bitfinex","ETHUSD",1758846188852,3.35229494,3905.8,3905.7,1e-08]
["bitfinex","ETHUSD",1758846189009,3.58219494,3905.8,3905.7,1e-08]
["bitfinex","ETHUSD",1758846190142,3.35229494,3905.8,3905.7,1e-08]
["bitfinex","ETHUSD",1758846190341,4.554424,3905.8,3905.7,1e-08]
["bitfinex","ETHUSD",1758846192043,4.785324,3905.8,3905.7,1e-08]
["bitfinex","ETHUSD",1758846192242,2.79119494,3905.8,3905.7,0.67330001]
["bitfinex","ETHUSD",1758846192949,0.2309,3905.8,3905.7,0.67330001]
["bitfinex","ETHUSD",1758846193118,0.2309,3905.8,3905.7,2.80530001]
["bitfinex","ETHUSD",1758846193317,2.56017573,3906.0,3905.7,2.80530001]
["bitfinex","ETHUSD",1758846193537,2.56017573,3906.0,3905.8,0.6733]
["bitfinex","ETHUSD",1758846194061,2.56017573,3906.0,3905.7,2.13200001]
["bitfinex","ETHUSD",1758846194062,0.2319,3906.1,3905.9,0.6733]
["bitfinex","ETHUSD",1758846194265,2.56016385,3906.0,3905.9,0.6733]
["bitfinex","ETHUSD",1758846194838,0.2319,3906.1,3905.9,0.6733]
["bitfinex","ETHUSD",1758846195144,0.2319,3906.1,3906.0,0.6733]
["bitfinex","ETHUSD",1758846195669,0.001,3906.1,3906.0,0.6733]
["bitfinex","ETHUSD",1758846196028,0.001,3906.1,3906.0,0.69890163]
["bitfinex","ETHUSD",1758846196664,0.001,3906.1,3906.0,5.85317286]
["bitfinex","ETHUSD",1758846196852,0.001,3906.1,3906.0,5.82757123]
["bitfinex","ETHUSD",1758846197226,0.001,3906.1,3906.0,8.82757123]
["bitfinex","ETHUSD",1758846198528,0.001,3906.1,3906.0,3.6733]
["bitfinex","ETHUSD",1758846198731,0.001,3906.1,3906.0,3.69890163]
["bitfinex","ETHUSD",1758846200956,0.001,3906.1,3906.0,16.92690163]
["bitfinex","ETHUSD",1758846201165,0.001,3906.1,3906.0,16.9013]
["bitfinex","ETHUSD",1758846201551,0.001,3906.1,3906.0,16.9003]
["bitfinex","ETHUSD",1758846204144,0.001,3906.1,3906.0,17.0283]
["bitfinex","ETHUSD",1758846206270,0.001,3906.1,3906.0,19.46046385]
["bitfinex","ETHUSD",1758846206596,0.001,3906.1,3906.0,20.79212461]
["bitfinex","ETHUSD",1758846208783,0.001,3906.1,3906.0,5.00496076]
["bitfinex","ETHUSD",1758846209080,0.001,3906.1,3906.0,4.5933]
["bitfinex","ETHUSD",1758846209283,0.001,3906.1,3906.0,17.0253]
["bitfinex","ETHUSD",1758846209455,0.001,3906.1,3906.0,3.8013]
["bitfinex","ETHUSD",1758846209654,0.001,3906.1,3906.0,17.0253]
["bitfinex","ETHUSD",1758846212586,0.001,3906.1,3906.0,17.0367]
["bitfinex","ETHUSD",1758846213284,0.001,3906.1,3906.0,16.352]
["bitfinex","ETHUSD",1758846213589,0.001,3906.1,3906.0,13.224]
["bitfinex","ETHUSD",1758846213791,0.6908,3906.1,3906.0,13.224]
["bitfinex","ETHUSD",1758846214963,3.58888335,3906.1,3906.0,13.224]
["bitfinex","ETHUSD",1758846216267,1.02878505,3906.1,3906.0,13.224]
["bitfinex","ETHUSD",1758846216871,0.6908,3906.1,3906.0,13.224]
["bitfinex","ETHUSD",1758846217269,3.2508983,3906.1,3906.0,13.224]
["bitfinex","ETHUSD",1758846217467,0.6908,3906.1,3906.0,13.224]
["bitfinex","ETHUSD",1758846217671,0.6908,3906.1,3906.0,6.562]
["bitfinex","ETHUSD",1758846218604,3.2508983,3906.1,3906.0,6.562]
["bitfinex","ETHUSD",1758846218802,3.2508983,3906.1,3905.7,1e-08]
["bitfinex","ETHUSD",1758846218803,2.56029494,3905.8,3905.7,1e-08]
["bitfinex","ETHUSD",1758846218978,2.56029494,3905.8,3905.7,0.26800001]
["bitfinex","ETHUSD",1758846219185,3.25009494,3905.8,3905.7,0.26800001]
["bitfinex","ETHUSD",1758846221673,4.019674,3905.8,3905.7,0.26800001]
["bitfinex","ETHUSD",1758846221876,4.71925135,3905.8,3905.7,0.26800001]
["bitfinex","ETHUSD",1758846225480,5.51125135,3905.8,3905.7,1e-08]
["bitfinex","ETHUSD",1758846227683,2.95095641,3905.8,3905.7,1e-08]
["bitfinex","ETHUSD",1758846227911,2.26115641,3905.8,3905.7,1e-08]
["bitfinex","ETHUSD",1758846228112,0.76957906,3905.8,3905.7,1e-08]
["bitfinex","ETHUSD",1758846228821,1.80907906,3905.8,3905.7,1e-08]
["bitfinex","ETHUSD",1758846229008,4.832174,3905.8,3905.7,1e-08]
["bitfinex","ETHUSD",1758846229419,0.76957906,3905.8,3905.7,1e-08]
["bitfinex","ETHUSD",1758846229996,0.001,3906.1,3905.7,0.68650001]
["bitfinex","ETHUSD",1758846230322,0.001,3906.1,3905.8,0.6865]
["bitfinex","ETHUSD",1758846230814,0.001,3906.1,3905.9,0.6865]
["bitfinex","ETHUSD",1758846231016,0.001,3906.1,3905.7,1e-08]
["bitfinex","ETHUSD",1758846231223,0.001,3906.1,3905.8,0.066]
["bitfinex","ETHUSD",1758846231224,0.2485,3906.1,3905.8,0.066]
["bitfinex","ETHUSD",1758846231520,0.2485,3906.1,3905.7,1e-08]
["bitfinex","ETHUSD",1758846231521,0.128,3905.8,3905.7,1e-08]
["bitfinex","ETHUSD",1758846231722,3.48029494,3905.8,3905.7,1e-08]
["bitfinex","ETHUSD",1758846231922,4.19059494,3905.8,3905.7,1e-08]
["bitfinex","ETHUSD",1758846232590,3.35229494,3905.8,3905.7,1e-08]
["bitfinex","ETHUSD",1758846232785,2.56022988,3905.9,3905.7,1e-08]
["bitfinex","ETHUSD",1758846233119,2.5601697,3906.0,3905.7,1e-08]
["bitfinex","ETHUSD",1758846233426,0.32823159,3906.1,3905.7,0.24910001]
["bitfinex","ETHUSD",1758846233610,2.56029494,3905.8,3905.7,1e-08]
["bitfinex","ETHUSD",1758846233789,2.56029494,3905.8,3905.7,4.42800001]
["bitfinex","ETHUSD",1758846234120,3.27059494,3905.8,3905.7,4.42800001]
["bitfinex","ETHUSD",1758846234616,4.06259494,3905.8,3905.7,1e-08]
["bitfinex","ETHUSD",1758846234817,4.75769398,3905.8,3905.7,1e-08]
["bitfinex","ETHUSD",1758846236813,1.48709904,3905.8,3905.7,1e-08]
["bitfinex","ETHUSD",1758846237013,0.792,3906.0,3905.7,1e-08]
["bitfinex","ETHUSD",1758846237190,2.56029494,3905.8,3905.7,1e-08]
["bitfinex","ETHUSD",1758846238010,0.792,3905.9,3905.7,1e-08]
["bitfinex","ETHUSD",1758846238195,2.8883383,3906.1,3905.8,4.428]
["bitfinex","ETHUSD",1758846238395,2.8883383,3906.1,3905.9,0.6865]
["bitfinex","ETHUSD",1758846238603,0.001,3906.1,3906.0,0.6865]
["bitfinex","ETHUSD",1758846244436,0.001,3906.1,3906.0,16.9095]
["bitfinex","ETHUSD",1758846245638,0.001,3906.1,3906.0,5.8185]
["bitfinex","ETHUSD",1758846245838,0.001,3906.1,3906.0,9.8081]
["bitfinex","ETHUSD",1758846246039,0.001,3906.1,3906.0,10.2718]
["bitfinex","ETHUSD",1758846246628,0.001,3906.1,3906.0,12.95996385]
["bitfinex","ETHUSD",1758846247033,0.001,3906.6,3906.5,5.55983617]
["bitfinex","ETHUSD",1758846247210,0.02,3907.9,3906.6,3.0]
["bitfinex","ETHUSD",1758846247412,0.02,3907.9,3906.6,3.7065]
["bitfinex","ETHUSD",1758846247707,0.02,3907.9,3906.7,0.7065]
["bitfinex","ETHUSD",1758846247937,0.2476,3907.9,3906.8,6.558]
["bitfinex","ETHUSD",1758846248141,2.55905545,3907.7,3906.9,0.02559574]
["bitfinex","ETHUSD",1758846248345,0.2276,3907.7,3906.8,0.7065]
["bitfinex","ETHUSD",1758846248640,0.2276,3907.7,3907.0,6.558]
["bitfinex","ETHUSD",1758846248842,2.57892957,3907.9,3907.1,2.132]
["bitfinex","ETHUSD",1758846249042,0.02,3907.9,3907.1,2.86409443]
["bitfinex","ETHUSD",1758846249519,0.02,3907.9,3907.1,2.8385]
["bitfinex","ETHUSD",1758846249748,0.02,3907.9,3907.1,5.8385]
["bitfinex","ETHUSD",1758846251430,0.02,3907.9,3907.1,3.7065]
["bitfinex","ETHUSD",1758846251633,0.02,3907.9,3907.1,16.9255]
["bitfinex","ETHUSD",1758846252517,0.6791,3907.8,3907.1,2.131]
["bitfinex","ETHUSD",1758846252808,0.2286,3907.6,3907.1,6.556]
["bitfinex","ETHUSD",1758846253442,2.78771856,3907.6,3907.1,6.556]
["bitfinex","ETHUSD",1758846253750,2.55918922,3907.5,3907.1,6.556]
["bitfinex","ETHUSD",1758846253952,0.2286,3907.6,3907.1,6.556]
["bitfinex","ETHUSD",1758846254513,0.001,3907.6,3907.1,6.556]
["bitfinex","ETHUSD",1758846254719,0.001,3907.6,3907.1,7.2625]
["bitfinex","ETHUSD",1758846255226,2.5601588,3907.6,3907.1,6.556]
["bitfinex","ETHUSD",1758846255546,2.5591843,3907.5,3906.7,0.7065]
["bitfinex","ETHUSD",1758846255853,2.5591843,3907.5,3906.9,3.0]
["bitfinex","ETHUSD",1758846256148,0.001,3907.6,3907.0,0.02559508]
["bitfinex","ETHUSD",1758846256352,0.001,3907.6,3907.1,4.424]
["bitfinex","ETHUSD",1758846256647,0.001,3907.6,3907.1,5.1305]
["bitfinex","ETHUSD",1758846257214,0.1272,3907.5,3907.1,5.1305]
["bitfinex","ETHUSD",1758846259451,0.001,3907.6,3907.1,0.2428]
["bitfinex","ETHUSD",1758846259619,0.001,3907.6,3907.1,6.555]
["bitfinex","ETHUSD",1758846259620,0.1272,3907.3,3907.1,6.555]
["bitfinex","ETHUSD",1758846259824,0.1272,3907.3,3907.1,7.2355]
["bitfinex","ETHUSD",1758846260152,0.1272,3907.3,3907.1,6.555]
["bitfinex","ETHUSD",1758846261041,0.1272,3907.3,3907.1,7.2355]
["bitfinex","ETHUSD",1758846261651,0.1272,3907.3,3907.1,6.555]
["bitfinex","ETHUSD",1758846261956,0.1272,3907.3,3907.1,6.798]
["bitfinex","ETHUSD",1758846262757,0.1272,3907.3,3907.1,7.2355]
["bitfinex","ETHUSD",1758846262935,0.1272,3907.3,3907.1,10.84598299]
["bitfinex","ETHUSD",1758846263861,0.1272,3907.3,3907.1,6.555]
["bitfinex","ETHUSD",1758846264070,0.7075,3907.2,3907.1,6.554]
["bitfinex","ETHUSD",1758846265460,3.26687755,3907.2,3907.1,6.554]
["bitfinex","ETHUSD",1758846265632,3.86220574,3907.2,3907.1,6.554]
["bitfinex","ETHUSD",1758846266265,0.001,3907.2,3907.1,6.554]
["bitfinex","ETHUSD",1758846266454,2.56037755,3907.2,3907.1,6.554]
["bitfinex","ETHUSD",1758846266654,2.80457755,3907.2,3907.1,6.554]
["bitfinex","ETHUSD",1758846266860,0.7075,3907.2,3907.1,6.554]
["bitfinex","ETHUSD",1758846267571,0.2452,3907.2,3907.1,6.554]
["bitfinex","ETHUSD",1758846269139,2.80457755,3907.2,3907.1,6.554]
["bitfinex","ETHUSD",1758846269339,3.3999051,3907.2,3907.1,6.554]
["bitfinex","ETHUSD",1758846269559,3.26687755,3907.2,3907.1,6.554]
["bitfinex","ETHUSD",1758846270375,2.56037755,3907.2,3907.1,6.554]
["bitfinex","ETHUSD",1758846270739,2.80457755,3907.2,3907.1,6.554]
["bitfinex","ETHUSD",1758846270939,3.26687755,3907.2,3907.1,6.554]
["bitfinex","ETHUSD",1758846271254,0.2452,3907.2,3907.1,6.554]
["bitfinex","ETHUSD",1758846272256,0.001,3907.2,3907.1,6.554]
["bitfinex","ETHUSD",1758846274453,0.001,3907.2,3907.1,11.52548299]
["bitfinex","ETHUSD",1758846275986,0.001,3907.2,3907.1,6.553]
["bitfinex","ETHUSD",1758846278069,0.001,3907.2,3907.1,6.796]
["bitfinex","ETHUSD",1758846278382,0.001,3907.2,3907.1,6.553]
["bitfinex","ETHUSD",1758846278984,0.001,3907.2,3907.1,7.2335]
["bitfinex","ETHUSD",1758846279184,0.001,3907.2,3907.1,11.52448299]
["bitfinex","ETHUSD",1758846280366,0.001,3907.2,3907.1,6.9895]
["bitfinex","ETHUSD",1758846280567,0.001,3907.2,3907.1,7.2325]
["bitfinex","ETHUSD",1758846280874,0.001,3907.2,3907.1,11.52348299]
["bitfinex","ETHUSD",1758846282162,0.001,3907.2,3907.1,4.97148299]
["bitfinex","ETHUSD",1758846282364,0.001,3907.2,3907.1,11.52348299]
["bitfinex","ETHUSD",1758846284194,0.001,3907.2,3907.1,6.551]
["bitfinex","ETHUSD",1758846284762,0.001,3907.2,3906.6,6.663]
["bitfinex","ETHUSD",1758846284974,0.001,3907.2,3907.1,2.131]
["bitfinex","ETHUSD",1758846284975,2.56037755,3907.2,3907.1,2.131]
["bitfinex","ETHUSD",1758846285293,3.59356531,3907.2,3907.1,6.551]
["bitfinex","ETHUSD",1758846285463,0.32768776,3907.2,3907.1,6.551]
["bitfinex","ETHUSD",1758846285664,0.001,3907.2,3907.1,6.551]
["bitfinex","ETHUSD",1758846285882,0.001,3907.2,3907.1,6.794]
["bitfinex","ETHUSD",1758846286164,0.001,3907.2,3907.1,7.2315]
["bitfinex","ETHUSD",1758846287005,0.001,3907.2,3907.1,6.551]
["bitfinex","ETHUSD",1758846287186,0.001,3907.2,3906.6,0.245]
["bitfinex","ETHUSD",1758846287361,0.001,3907.2,3906.7,13.212]
["bitfinex","ETHUSD",1758846288092,0.001,3907.2,3906.7,13.455]
["bitfinex","ETHUSD",1758846288595,0.001,3907.2,3906.8,0.6769]
["bitfinex","ETHUSD",1758846288788,0.001,3907.2,3906.9,4.42]
["bitfinex","ETHUSD",1758846289190,0.001,3907.2,3907.0,0.6769]
["bitfinex","ETHUSD",1758846289362,0.001,3907.2,3907.1,4.44459443]
["bitfinex","ETHUSD",1758846289570,0.001,3907.2,3907.1,5.12149443]
["bitfinex","ETHUSD",1758846289899,0.001,3907.2,3907.1,5.0959]
["bitfinex","ETHUSD",1758846290106,0.001,3907.2,3907.1,4.8522]
["bitfinex","ETHUSD",1758846290403,0.001,3907.2,3907.1,5.0959]
["bitfinex","ETHUSD",1758846292507,0.001,3907.2,3907.1,13.211]
["bitfinex","ETHUSD",1758846292681,0.001,3907.2,3907.1,6.55]
["bitfinex","ETHUSD",1758846293401,0.001,3907.2,3907.1,7.2269]
["bitfinex","ETHUSD",1758846294573,0.001,3907.2,3907.1,10.2269]
["bitfinex","ETHUSD",1758846299587,0.001,3907.2,3907.1,9.55]
["bitfinex","ETHUSD",1758846301988,0.001,3907.2,3906.8,4.29]
["bitfinex","ETHUSD",1758846302297,0.6978,3907.1,3906.9,6.548]
["bitfinex","ETHUSD",1758846302500,0.001,3907.2,3907.0,4.417]
["bitfinex","ETHUSD",1758846302695,2.56037841,3907.2,3906.6,0.002]
["bitfinex","ETHUSD",1758846302894,0.25703784,3907.2,3906.7,4.559]
["bitfinex","ETHUSD",1758846303097,0.6978,3907.1,3906.7,4.559]
["bitfinex","ETHUSD",1758846303323,2.56039628,3907.2,3906.6,0.002]
["bitfinex","ETHUSD",1758846303324,0.1272,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1758846303614,0.1272,3906.7,3906.6,6.549]
["bitfinex","ETHUSD",1758846304495,0.3605,3906.7,3906.6,6.549]
["bitfinex","ETHUSD",1758846305124,0.1272,3906.7,3906.6,6.549]
["bitfinex","ETHUSD",1758846306720,0.001,3907.2,3906.6,12.76547064]
["bitfinex","ETHUSD",1758846306922,0.001,3907.2,3906.9,3.0]
["bitfinex","ETHUSD",1758846307134,0.001,3907.2,3907.0,4.416]
["bitfinex","ETHUSD",1758846307493,0.001,3907.2,3907.1,0.6567]
["bitfinex","ETHUSD",1758846309437,0.001,3907.2,3907.1,3.45379443]
["bitfinex","ETHUSD",1758846309606,0.001,3907.2,3907.1,7.97229443]
["bitfinex","ETHUSD",1758846309848,0.001,3907.2,3907.1,6.21614306]
["bitfinex","ETHUSD",1758846310018,0.001,3908.0,3907.1,3.6567]
["bitfinex","ETHUSD",1758846310222,0.001,3908.0,3907.5,10.70867569]
["bitfinex","ETHUSD",1758846310412,0.001,3908.0,3907.5,17.25467569]
["bitfinex","ETHUSD",1758846310610,0.001,3908.0,3907.5,12.76188106]
["bitfinex","ETHUSD",1758846311500,0.001,3908.0,3907.8,2.55898459]
["bitfinex","ETHUSD",1758846311829,0.001,3908.0,3907.8,17.04640186]
["bitfinex","ETHUSD",1758846312028,0.001,3908.0,3907.8,7.39351202]
["bitfinex","ETHUSD",1758846312215,0.001,3908.0,3907.8,28.59251202]
["bitfinex","ETHUSD",1758846313496,0.001,3908.0,3907.8,28.69501133]
["bitfinex","ETHUSD",1758846314223,0.001,3908.0,3907.8,4.93702674]
["bitfinex","ETHUSD",1758846314536,0.001,3908.0,3907.8,12.4477]
["bitfinex","ETHUSD",1758846314720,0.001,3908.0,3907.8,11.791]
["bitfinex","ETHUSD",1758846314920,0.001,3908.0,3907.8,13.205]
["bitfinex","ETHUSD",1758846315321,0.001,3908.0,3907.1,3.2285]
["bitfinex","ETHUSD",1758846315553,0.001,3908.0,3907.3,3.0]
["bitfinex","ETHUSD",1758846315900,0.001,3908.0,3907.4,4.413]
["bitfinex","ETHUSD",1758846316204,0.001,3908.0,3907.5,0.02559181]
["bitfinex","ETHUSD",1758846316522,0.001,3908.0,3907.7,3.0]
["bitfinex","ETHUSD",1758846316709,0.001,3908.0,3907.8,8.09528984]
["bitfinex","ETHUSD",1758846316911,0.001,3908.0,3907.8,8.0697]
["bitfinex","ETHUSD",1758846317356,0.001,3908.0,3907.8,7.413]
["bitfinex","ETHUSD",1758846319729,0.001,3908.0,3907.8,7.6513]
["bitfinex","ETHUSD",1758846320107,0.001,3908.0,3907.8,9.543]
["bitfinex","ETHUSD",1758846320331,0.021,3907.9,3907.8,9.543]
["bitfinex","ETHUSD",1758846320508,0.021,3907.9,3907.8,10.2224]
["bitfinex","ETHUSD",1758846321035,0.021,3907.9,3907.8,9.543]
["bitfinex","ETHUSD",1758846321939,0.021,3907.9,3907.8,3.0]
["bitfinex","ETHUSD",1758846322144,0.021,3907.9,3907.8,9.543]
["bitfinex","ETHUSD",1758846322435,0.2606,3907.9,3907.8,9.543]
["bitfinex","ETHUSD",1758846322607,0.001,3908.0,3907.8,9.543]
["bitfinex","ETHUSD",1758846322803,0.4757,3908.0,3907.8,9.543]
["bitfinex","ETHUSD",1758846323206,0.001,3908.0,3907.8,9.543]
["bitfinex","ETHUSD",1758846323618,0.001,3908.0,3907.9,0.02558919]
["bitfinex","ETHUSD",1758846324435,0.001,3908.0,3907.9,3.02558919]
["bitfinex","ETHUSD",1758846324636,0.001,3908.0,3907.9,6.2639083]
["bitfinex","ETHUSD",1758846324813,0.02,3908.9,3908.0,0.792]
["bitfinex","ETHUSD",1758846325015,0.02,3908.9,3908.8,3.0]
["bitfinex","ETHUSD",1758846325216,0.02,3908.9,3908.8,9.542]
["bitfinex","ETHUSD",1758846325427,0.02,3908.9,3908.8,10.2214]
["bitfinex","ETHUSD",1758846325608,0.5656,3911.0,3908.8,13.16555208]
["bitfinex","ETHUSD",1758846325807,0.6565,3911.0,3908.9,4.09081007]
["bitfinex","ETHUSD",1758846326032,0.4747,3910.2,3909.1,3.0]
["bitfinex","ETHUSD",1758846326209,0.0909,3910.1,3909.3,3.0]
["bitfinex","ETHUSD",1758846326404,0.0909,3910.1,3909.5,3.0]
["bitfinex","ETHUSD",1758846326628,0.4747,3910.2,3909.6,4.411]
["bitfinex","ETHUSD",1758846326838,3.12275281,3910.6,3909.6,4.411]
["bitfinex","ETHUSD",1758846327038,0.5656,3910.6,3909.6,4.411]
["bitfinex","ETHUSD",1758846327240,0.5656,3910.2,3909.6,4.411]
["bitfinex","ETHUSD",1758846327413,2.55722718,3910.5,3909.6,4.411]
["bitfinex","ETHUSD",1758846327414,0.0909,3910.5,3909.6,4.411]
["bitfinex","ETHUSD",1758846327814,0.4947,3909.9,3909.6,4.411]
["bitfinex","ETHUSD",1758846328027,0.5856,3909.9,3909.6,4.411]
["bitfinex","ETHUSD",1758846328239,0.5856,3909.9,3909.7,4.41]
["bitfinex","ETHUSD",1758846328438,0.5856,3909.9,3909.8,2.13]
["bitfinex","ETHUSD",1758846328654,0.02,3909.9,3909.8,2.15557675]
["bitfinex","ETHUSD",1758846328857,0.02,3909.9,3909.8,2.13]
["bitfinex","ETHUSD",1758846329180,0.02,3909.9,3909.8,6.54]
["bitfinex","ETHUSD",1758846329675,0.02,3909.9,3909.1,0.6794]
["bitfinex","ETHUSD",1758846329827,0.02,3909.9,3909.6,6.658]
["bitfinex","ETHUSD",1758846330024,0.02,3909.9,3909.7,4.41]
["bitfinex","ETHUSD",1758846330025,0.1472,3909.9,3909.7,4.41]
["bitfinex","ETHUSD",1758846330447,0.1472,3909.9,3909.8,4.41]
["bitfinex","ETHUSD",1758846330631,0.1472,3909.9,3909.8,6.54]
["bitfinex","ETHUSD",1758846332239,0.6219,3909.9,3909.8,6.54]
["bitfinex","ETHUSD",1758846332558,0.7128,3909.9,3909.0,0.1272]
["bitfinex","ETHUSD",1758846332863,0.1272,3909.4,3909.2,3.0]
["bitfinex","ETHUSD",1758846333026,0.1272,3909.4,3909.3,7.409]
["bitfinex","ETHUSD",1758846333932,0.6928,3909.4,3909.3,2.13]
["bitfinex","ETHUSD",1758846334133,0.6928,3909.4,3909.3,6.539]
["bitfinex","ETHUSD",1758846334657,2.55800271,3909.3,3908.6,6.657]
["bitfinex","ETHUSD",1758846334869,0.0909,3909.3,3908.7,6.56458395]
["bitfinex","ETHUSD",1758846335034,2.55781244,3909.6,3908.7,6.7773]
["bitfinex","ETHUSD",1758846335237,0.4947,3909.9,3908.8,3.6794]
["bitfinex","ETHUSD",1758846335555,0.1272,3909.2,3908.9,4.67188264]
["bitfinex","ETHUSD",1758846335737,0.1272,3909.2,3909.0,0.2383]
["bitfinex","ETHUSD",1758846335937,0.1272,3909.2,3909.1,4.43358133]
["bitfinex","ETHUSD",1758846336178,0.02,3909.9,3909.1,5.0874]
["bitfinex","ETHUSD",1758846336392,0.1272,3909.4,3909.1,4.6463]
["bitfinex","ETHUSD",1758846336890,0.1272,3909.4,3908.8,0.1272]
["bitfinex","ETHUSD",1758846337191,0.1272,3909.2,3908.5,0.3655]
["bitfinex","ETHUSD",1758846337389,0.1272,3909.2,3908.8,6.657]
["bitfinex","ETHUSD",1758846337565,0.1272,3909.2,3908.9,2.803]
["bitfinex","ETHUSD",1758846337745,3.03262794,3909.5,3909.0,4.408]
["bitfinex","ETHUSD",1758846337943,0.55904155,3909.4,3909.1,0.02558133]
["bitfinex","ETHUSD",1758846338156,0.4747,3909.8,3909.2,4.408]
["bitfinex","ETHUSD",1758846338361,3.03238003,3909.8,3909.2,4.408]
["bitfinex","ETHUSD",1758846338568,0.4747,3909.8,3909.2,4.408]
["bitfinex","ETHUSD",1758846338883,3.03238821,3909.8,3909.2,4.408]
["bitfinex","ETHUSD",1758846339367,2.55780642,3909.6,3909.2,4.408]
["bitfinex","ETHUSD",1758846339676,2.55800271,3909.3,3909.2,4.408]
["bitfinex","ETHUSD",1758846339847,0.5656,3909.3,3909.2,4.408]
["bitfinex","ETHUSD",1758846340389,0.4747,3909.3,3909.2,4.408]
["bitfinex","ETHUSD",1758846340671,0.5656,3909.6,3909.2,4.408]
["bitfinex","ETHUSD",1758846340846,2.5577475,3909.7,3909.2,4.408]
["bitfinex","ETHUSD",1758846341047,0.4747,3909.8,3909.2,4.408]
["bitfinex","ETHUSD",1758846341247,0.021,3909.9,3909.3,0.02558002]
["bitfinex","ETHUSD",1758846341489,0.1272,3909.6,3909.3,0.2383]
["bitfinex","ETHUSD",1758846341650,0.1272,3909.6,3909.4,0.2383]
["bitfinex","ETHUSD",1758846341852,0.1272,3909.6,3909.5,4.408]
["bitfinex","ETHUSD",1758846343076,0.1272,3909.6,3909.5,5.0874]
["bitfinex","ETHUSD",1758846343449,0.1272,3909.6,3909.5,4.408]
["bitfinex","ETHUSD",1758846345766,0.1272,3909.6,3909.5,6.537]
["bitfinex","ETHUSD",1758846346454,0.1272,3909.6,3909.5,7.2164]
["bitfinex","ETHUSD",1758846346655,0.021,3909.9,3909.5,7.2164]
["bitfinex","ETHUSD",1758846346858,0.1482,3909.9,3909.6,0.70497806]
["bitfinex","ETHUSD",1758846347056,0.1482,3909.9,3909.6,0.2383]
["bitfinex","ETHUSD",1758846347513,0.1482,3909.9,3909.7,0.2383]
["bitfinex","ETHUSD",1758846347719,0.1482,3909.9,3909.8,4.407]
["bitfinex","ETHUSD",1758846348519,0.021,3909.9,3909.1,0.2425]
["bitfinex","ETHUSD",1758846348728,0.021,3909.9,3909.3,3.0]
["bitfinex","ETHUSD",1758846350023,0.33519915,3909.9,3908.8,0.2425]
["bitfinex","ETHUSD",1758846350327,2.55767558,3909.8,3909.0,3.0]
["bitfinex","ETHUSD",1758846350521,0.33519915,3909.9,3909.1,0.02558133]
["bitfinex","ETHUSD",1758846350721,0.021,3909.9,3909.2,4.406]
["bitfinex","ETHUSD",1758846351123,0.5845,3909.9,3909.2,4.406]
["bitfinex","ETHUSD",1758846351314,0.5635,3909.8,3909.2,4.406]
["bitfinex","ETHUSD",1758846351514,2.55796261,3909.4,3909.2,4.406]
["bitfinex","ETHUSD",1758846351714,3.12150271,3909.3,3909.2,4.406]
["bitfinex","ETHUSD",1758846353028,0.5635,3909.3,3909.2,4.406]
["bitfinex","ETHUSD",1758846353205,0.4726,3909.3,3909.2,4.406]
["bitfinex","ETHUSD",1758846353401,1.5818296,3909.9,3909.2,4.406]
["bitfinex","ETHUSD",1758846353402,0.0909,3909.6,3909.2,4.406]
["bitfinex","ETHUSD",1758846353617,0.5635,3909.5,3909.2,4.406]
["bitfinex","ETHUSD",1758846353818,3.03054487,3909.4,3909.2,4.406]
["bitfinex","ETHUSD",1758846354019,2.64890271,3909.3,3909.2,4.406]
["bitfinex","ETHUSD",1758846354329,3.12150271,3909.3,3909.2,4.406]
["bitfinex","ETHUSD",1758846355025,2.55830229,3908.9,3908.7,2.13]
["bitfinex","ETHUSD",1758846355337,2.55830229,3908.9,3908.8,4.406]
["bitfinex","ETHUSD",1758846356233,3.12180229,3908.9,3908.8,4.406]
["bitfinex","ETHUSD",1758846356434,3.68979598,3908.9,3908.8,4.406]
["bitfinex","ETHUSD",1758846357347,3.68979598,3908.9,3908.6,4.406]
["bitfinex","ETHUSD",1758846357348,3.35039537,3908.7,3908.6,4.406]
["bitfinex","ETHUSD",1758846357638,2.55872268,3908.2,3908.1,2.13]
["bitfinex","ETHUSD",1758846357845,2.55872268,3908.2,3908.1,6.536]
["bitfinex","ETHUSD",1758846358149,3.12680412,3908.2,3908.1,6.536]
["bitfinex","ETHUSD",1758846358308,3.69030412,3908.2,3908.1,6.536]
["bitfinex","ETHUSD",1758846359041,2.55899896,3907.8,3907.7,2.13]
["bitfinex","ETHUSD",1758846359244,2.55899896,3907.8,3907.7,6.536]
["bitfinex","ETHUSD",1758846359646,0.56808144,3908.2,3907.7,6.536]
["bitfinex","ETHUSD",1758846359825,0.792,3908.8,3907.8,0.70818984]
["bitfinex","ETHUSD",1758846360140,2.55855082,3908.5,3907.9,4.6485]
["bitfinex","ETHUSD",1758846360316,0.19234937,3908.7,3907.9,4.67408919]
["bitfinex","ETHUSD",1758846360517,0.19234937,3908.7,3907.9,4.6485]
["bitfinex","ETHUSD",1758846360919,2.5581746,3909.1,3908.0,0.70818853]
["bitfinex","ETHUSD",1758846361117,2.55828291,3908.9,3908.1,0.6826]
["bitfinex","ETHUSD",1758846361308,2.55828291,3908.9,3908.2,4.43158722]
["bitfinex","ETHUSD",1758846361509,2.55851588,3908.6,3908.2,4.406]
["bitfinex","ETHUSD",1758846361828,0.792,3909.2,3908.3,0.6826]
["bitfinex","ETHUSD",1758846362033,0.39135185,3909.1,3908.3,0.6826]
["bitfinex","ETHUSD",1758846362230,2.94951451,3909.1,3908.3,0.6826]
["bitfinex","ETHUSD",1758846362657,0.792,3909.5,3908.4,0.26808591]
["bitfinex","ETHUSD",1758846362852,2.55813765,3909.1,3908.5,6.536]
["bitfinex","ETHUSD",1758846363222,0.792,3909.5,3908.5,6.536]
["bitfinex","ETHUSD",1758846363422,2.55832471,3908.9,3908.5,6.536]
["bitfinex","ETHUSD",1758846363953,2.55817548,3909.1,3908.6,0.2458]
["bitfinex","ETHUSD",1758846364125,2.55821957,3909.0,3908.6,0.2458]
["bitfinex","ETHUSD",1758846364325,0.30259755,3909.1,3908.6,0.2458]
["bitfinex","ETHUSD",1758846365344,2.86075891,3909.1,3908.5,6.536]
["bitfinex","ETHUSD",1758846365545,2.55821355,3909.0,3908.5,6.536]
["bitfinex","ETHUSD",1758846365858,2.5582805,3908.9,3908.5,6.7818]
["bitfinex","ETHUSD",1758846366355,0.30259755,3909.1,3908.5,6.7818]
["bitfinex","ETHUSD",1758846366554,2.55818616,3909.1,3908.5,6.7818]
["bitfinex","ETHUSD",1758846366741,2.55828416,3908.9,3908.5,6.7818]
["bitfinex","ETHUSD",1758846367327,3.792,3909.3,3908.5,6.536]
["bitfinex","ETHUSD",1758846367654,0.792,3909.3,3908.6,0.6829]
["bitfinex","ETHUSD",1758846367852,0.792,3909.4,3908.6,0.6829]
["bitfinex","ETHUSD",1758846368052,2.55807125,3909.2,3908.6,0.6829]
["bitfinex","ETHUSD",1758846368254,2.55818948,3909.1,3908.6,0.6829]
["bitfinex","ETHUSD",1758846368556,0.33500713,3909.2,3908.6,0.6829]
["bitfinex","ETHUSD",1758846368760,3.792,3909.5,3908.6,0.6829]
["bitfinex","ETHUSD",1758846368954,0.1272,3908.6,3908.5,6.536]
["bitfinex","ETHUSD",1758846369159,0.1272,3908.6,3908.5,7.2189]
["bitfinex","ETHUSD",1758846371241,0.1272,3908.6,3908.5,7.2179]
["bitfinex","ETHUSD",1758846371455,0.1272,3908.6,3908.5,6.7808]
["bitfinex","ETHUSD",1758846373173,0.1272,3908.6,3908.5,7.2179]
["bitfinex","ETHUSD",1758846376671,0.0272,3908.6,3908.5,7.2179]
["bitfinex","ETHUSD",1758846377590,0.001,3909.0,3908.8,3.0]
["bitfinex","ETHUSD",1758846377890,0.001,3909.0,3908.9,7.42958264]
["bitfinex","ETHUSD",1758846378188,0.001,3909.0,3908.9,8.0997]
["bitfinex","ETHUSD",1758846378375,0.001,3909.0,3908.9,3.6957]
["bitfinex","ETHUSD",1758846378581,0.001,3909.0,3908.9,16.91428264]
["bitfinex","ETHUSD",1758846378799,0.001,3909.0,3908.9,16.8887]
["bitfinex","ETHUSD",1758846381495,0.001,3909.0,3908.9,19.44696447]
["bitfinex","ETHUSD",1758846381861,0.001,3909.0,3908.9,19.57416447]
["bitfinex","ETHUSD",1758846382390,0.1272,3909.7,3909.4,2.55793158]
["bitfinex","ETHUSD",1758846382562,0.0272,3909.7,3909.5,4.42857871]
["bitfinex","ETHUSD",1758846382895,0.0272,3909.7,3909.5,5.12427871]
["bitfinex","ETHUSD",1758846383100,0.021,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1758846383394,0.02,3910.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1758846383395,0.1272,3910.5,3910.2,2.55735532]
["bitfinex","ETHUSD",1758846383592,0.1272,3910.5,3910.4,3.0]
["bitfinex","ETHUSD",1758846383891,0.1272,3910.5,3910.4,7.42857283]
["bitfinex","ETHUSD",1758846384072,0.1272,3910.5,3910.4,7.403]
["bitfinex","ETHUSD",1758846384271,0.02,3910.9,3910.4,5.0987]
["bitfinex","ETHUSD",1758846384487,0.02,3910.9,3910.6,3.0]
["bitfinex","ETHUSD",1758846384664,0.02,3910.9,3910.7,4.403]
["bitfinex","ETHUSD",1758846384988,0.02,3910.9,3910.7,7.6557811]
["bitfinex","ETHUSD",1758846385215,0.02,3910.9,3910.7,6.9600811]
["bitfinex","ETHUSD",1758846385413,0.02,3910.9,3910.8,6.27829179]
["bitfinex","ETHUSD",1758846385622,0.02,3910.9,3910.8,6.25272158]
["bitfinex","ETHUSD",1758846385994,0.02,3911.9,3911.0,5.55689082]
["bitfinex","ETHUSD",1758846386315,0.02,3911.9,3911.0,7.402]
["bitfinex","ETHUSD",1758846386618,0.02,3911.9,3911.0,8.0977]
["bitfinex","ETHUSD",1758846387115,0.02,3911.9,3911.0,10.65459082]
["bitfinex","ETHUSD",1758846389606,0.02,3911.9,3911.6,2.55649598]
["bitfinex","ETHUSD",1758846389915,0.02,3911.9,3911.8,5.55636791]
["bitfinex","ETHUSD",1758846390300,0.02,3911.9,3911.8,6.25206791]
["bitfinex","ETHUSD",1758846390717,0.003,3912.3,3911.8,6.25206791]
["bitfinex","ETHUSD",1758846390718,0.003,3912.3,3912.2,3.0]
["bitfinex","ETHUSD",1758846391008,0.003,3912.3,3912.2,14.055]
["bitfinex","ETHUSD",1758846391186,0.003,3912.3,3912.2,14.7507]
["bitfinex","ETHUSD",1758846391388,0.003,3912.3,3912.2,17.30680653]
["bitfinex","ETHUSD",1758846391704,0.003,3912.3,3912.2,14.7507]
["bitfinex","ETHUSD",1758846391908,0.003,3912.3,3912.2,16.8797]
["bitfinex","ETHUSD",1758846392429,0.003,3912.3,3912.2,16.184]
["bitfinex","ETHUSD",1758846393029,0.003,3912.3,3912.2,16.4092]
["bitfinex","ETHUSD",1758846393842,0.003,3912.3,3912.2,16.184]
["bitfinex","ETHUSD",1758846394439,0.003,3912.3,3912.2,16.4092]
["bitfinex","ETHUSD",1758846394824,0.003,3912.3,3912.2,16.184]
["bitfinex","ETHUSD",1758846395519,0.003,3912.3,3912.2,16.134]
["bitfinex","ETHUSD",1758846395716,0.003,3912.3,3911.9,0.1272]
["bitfinex","ETHUSD",1758846396038,0.1272,3912.1,3912.0,6.527]
["bitfinex","ETHUSD",1758846396206,0.6694,3912.1,3911.5,6.654]
["bitfinex","ETHUSD",1758846396407,0.1272,3911.8,3911.2,0.1272]
["bitfinex","ETHUSD",1758846396608,0.5422,3911.7,3911.3,2.129]
["bitfinex","ETHUSD",1758846396803,0.5422,3911.6,3911.4,2.62]
["bitfinex","ETHUSD",1758846397059,2.55909701,3912.3,3911.5,0.02556563]
["bitfinex","ETHUSD",1758846397355,3.60983231,3912.2,3911.6,4.398]
["bitfinex","ETHUSD",1758846397503,0.5422,3912.1,3911.6,4.398]
["bitfinex","ETHUSD",1758846397715,0.5422,3912.0,3911.6,4.398]
["bitfinex","ETHUSD",1758846397910,0.5422,3911.9,3911.6,4.398]
["bitfinex","ETHUSD",1758846398156,3.09857909,3911.8,3911.6,4.398]
["bitfinex","ETHUSD",1758846398359,0.5422,3911.7,3911.6,4.398]
["bitfinex","ETHUSD",1758846398652,0.5422,3912.2,3911.6,4.398]
["bitfinex","ETHUSD",1758846398948,0.4513,3912.2,3911.6,4.398]
["bitfinex","ETHUSD",1758846399154,0.4513,3912.2,3911.7,0.02556433]
["bitfinex","ETHUSD",1758846399362,0.003,3912.3,3911.8,4.398]
["bitfinex","ETHUSD",1758846399515,0.1272,3911.9,3911.8,4.398]
["bitfinex","ETHUSD",1758846399947,0.003,3912.3,3911.8,4.398]
["bitfinex","ETHUSD",1758846400364,0.5422,3912.2,3911.8,4.398]
["bitfinex","ETHUSD",1758846400738,0.003,3912.3,3911.8,4.398]
["bitfinex","ETHUSD",1758846401060,0.003,3912.3,3911.9,0.2252]
["bitfinex","ETHUSD",1758846401251,0.003,3912.3,3911.9,6.2519952]
["bitfinex","ETHUSD",1758846401446,0.003,3912.3,3912.0,0.49606237]
["bitfinex","ETHUSD",1758846401653,0.003,3912.3,3912.1,4.397]
["bitfinex","ETHUSD",1758846401852,0.003,3912.3,3912.2,2.15456106]
["bitfinex","ETHUSD",1758846402053,0.003,3912.3,3912.2,2.85026106]
["bitfinex","ETHUSD",1758846404264,0.003,3912.3,3912.2,2.3542]
["bitfinex","ETHUSD",1758846404560,0.003,3912.3,3911.7,6.653]
["bitfinex","ETHUSD",1758846404762,0.003,3912.3,3911.9,3.0]
["bitfinex","ETHUSD",1758846404964,0.003,3912.3,3912.1,3.0]
["bitfinex","ETHUSD",1758846405264,0.003,3912.3,3912.2,7.397]
["bitfinex","ETHUSD",1758846405465,0.003,3912.3,3912.2,7.396]
["bitfinex","ETHUSD",1758846405649,0.003,3912.3,3912.2,7.6212]
["bitfinex","ETHUSD",1758846405851,0.003,3912.3,3911.5,0.2252]
["bitfinex","ETHUSD",1758846406056,0.003,3912.3,3911.7,3.0]
["bitfinex","ETHUSD",1758846407069,0.4513,3912.2,3911.8,6.525]
["bitfinex","ETHUSD",1758846407366,0.5422,3912.2,3911.8,6.525]
["bitfinex","ETHUSD",1758846407854,0.5422,3912.1,3911.9,6.525]
["bitfinex","ETHUSD",1758846408057,0.5657359,3912.1,3912.0,2.129]
["bitfinex","ETHUSD",1758846408268,2.55904711,3912.3,3912.0,2.129]
["bitfinex","ETHUSD",1758846408570,3.10760653,3912.2,3912.1,4.396]
["bitfinex","ETHUSD",1758846409651,2.55656397,3911.5,3911.4,2.129]
["bitfinex","ETHUSD",1758846409862,3.10806397,3911.5,3911.4,6.525]
["bitfinex","ETHUSD",1758846410439,2.55662933,3911.4,3910.3,0.52294266]
["bitfinex","ETHUSD",1758846410639,2.86744226,3911.4,3910.4,6.525]
["bitfinex","ETHUSD",1758846410975,0.5515,3911.3,3910.5,1.519]
["bitfinex","ETHUSD",1758846411143,2.55697196,3910.9,3910.5,1.519]
["bitfinex","ETHUSD",1758846411339,0.5515,3910.9,3910.5,1.519]
["bitfinex","ETHUSD",1758846411974,3.001,3912.2,3911.4,0.002]
["bitfinex","ETHUSD",1758846412171,1.34800456,3912.1,3911.5,4.396]
["bitfinex","ETHUSD",1758846412340,2.55649011,3911.7,3911.5,4.396]
["bitfinex","ETHUSD",1758846412670,0.792,3912.1,3911.5,4.396]
["bitfinex","ETHUSD",1758846412671,3.10799861,3911.6,3911.5,4.396]
["bitfinex","ETHUSD",1758846412872,3.34856397,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1758846413372,6.90006397,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1758846413540,8.10135831,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1758846417483,12.49735831,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1758846417981,2.55741394,3910.2,3910.1,0.02]
["bitfinex","ETHUSD",1758846418359,3.01801394,3910.2,3910.1,0.02]
["bitfinex","ETHUSD",1758846418562,3.90091394,3910.2,3910.1,0.02]
["bitfinex","ETHUSD",1758846418773,4.54673749,3910.2,3910.1,0.02]
["bitfinex","ETHUSD",1758846418973,7.54673749,3910.2,3910.1,0.02]
["bitfinex","ETHUSD",1758846419481,2.55806814,3909.2,3909.1,0.02]
["bitfinex","ETHUSD",1758846419852,3.10956814,3909.2,3909.1,0.02]
["bitfinex","ETHUSD",1758846420596,2.55754475,3910.0,3909.1,0.02]
["bitfinex","ETHUSD",1758846420597,1.41475365,3910.2,3909.1,0.2687]
["bitfinex","ETHUSD",1758846420804,2.55771267,3909.8,3909.1,0.7053]
["bitfinex","ETHUSD",1758846421451,3.0,3910.0,3909.2,4.396]
["bitfinex","ETHUSD",1758846421652,2.55806814,3909.2,3909.1,0.02]
["bitfinex","ETHUSD",1758846421846,2.55806814,3909.2,3909.1,6.545]
["bitfinex","ETHUSD",1758846422284,0.792,3909.9,3909.1,7.2303]
["bitfinex","ETHUSD",1758846422461,2.55800591,3909.3,3909.1,7.2303]
["bitfinex","ETHUSD",1758846423093,2.55806814,3909.2,3909.1,7.2303]
["bitfinex","ETHUSD",1758846423292,2.55806814,3909.2,3909.1,6.545]
["bitfinex","ETHUSD",1758846423687,0.13435,3909.8,3909.1,6.545]
["bitfinex","ETHUSD",1758846423892,1.28455539,3913.5,3909.1,6.545]
["bitfinex","ETHUSD",1758846423893,0.76881383,3910.5,3909.2,0.6685]
["bitfinex","ETHUSD",1758846424109,2.55760855,3910.0,3909.3,0.6685]
["bitfinex","ETHUSD",1758846424296,2.55774912,3909.7,3909.4,4.396]
["bitfinex","ETHUSD",1758846424498,0.25577491,3909.6,3909.1,0.2503]
["bitfinex","ETHUSD",1758846424697,2.55800271,3909.3,3909.2,6.526]
["bitfinex","ETHUSD",1758846425225,0.5448,3910.1,3909.2,6.526]
["bitfinex","ETHUSD",1758846425226,2.55793545,3909.5,3909.2,6.526]
["bitfinex","ETHUSD",1758846425515,2.55787426,3909.5,3909.2,6.7563]
["bitfinex","ETHUSD",1758846425685,2.55800271,3909.3,3909.2,6.526]
["bitfinex","ETHUSD",1758846426094,0.792,3910.0,3909.2,6.526]
["bitfinex","ETHUSD",1758846426301,2.55800271,3909.3,3909.2,6.526]
["bitfinex","ETHUSD",1758846426794,2.68526814,3909.2,3909.1,0.02]
["bitfinex","ETHUSD",1758846428020,6.01196814,3909.2,3909.1,0.02]
["bitfinex","ETHUSD",1758846428825,5.55806814,3909.2,3909.1,0.02]
["bitfinex","ETHUSD",1758846429989,6.35006814,3909.2,3909.1,0.02]
["bitfinex","ETHUSD",1758846430322,7.83106013,3909.2,3909.1,0.02]
["bitfinex","ETHUSD",1758846430692,7.83106013,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758846431919,7.74016013,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758846432108,0.93619199,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758846432309,0.792,3909.8,3909.1,0.022]
["bitfinex","ETHUSD",1758846432508,2.55798259,3909.4,3909.1,0.2523]
["bitfinex","ETHUSD",1758846433111,0.21288,3909.9,3909.2,7.1945]
["bitfinex","ETHUSD",1758846433311,0.21288,3909.9,3909.3,0.2303]
["bitfinex","ETHUSD",1758846433528,0.21288,3909.9,3909.4,0.02557937]
["bitfinex","ETHUSD",1758846433734,2.55750097,3910.1,3909.5,0.6685]
["bitfinex","ETHUSD",1758846433900,3.0,3910.3,3909.5,0.4382]
["bitfinex","ETHUSD",1758846434099,0.792,3910.2,3909.6,0.2303]
["bitfinex","ETHUSD",1758846434298,2.5576041,3910.0,3909.6,0.2303]
["bitfinex","ETHUSD",1758846434527,2.55768913,3909.8,3909.7,0.2303]
["bitfinex","ETHUSD",1758846434707,3.06920676,3909.8,3909.7,0.2303]
["bitfinex","ETHUSD",1758846435509,0.51151763,3909.8,3909.7,0.2303]
["bitfinex","ETHUSD",1758846435712,2.55734271,3910.4,3909.7,0.6685]
["bitfinex","ETHUSD",1758846435915,0.5448,3911.3,3909.2,6.526]
["bitfinex","ETHUSD",1758846435916,2.55720896,3910.6,3909.8,5.09007675]
["bitfinex","ETHUSD",1758846436095,2.55708492,3910.8,3909.9,5.0645]
["bitfinex","ETHUSD",1758846436300,2.55708492,3910.8,3910.0,7.1945]
["bitfinex","ETHUSD",1758846436613,2.55684164,3911.1,3910.1,2.82407479]
["bitfinex","ETHUSD",1758846436814,0.4539,3911.6,3910.2,0.6685]
["bitfinex","ETHUSD",1758846437031,0.4539,3911.6,3910.3,0.69407348]
["bitfinex","ETHUSD",1758846437195,0.4539,3911.6,3910.4,0.6685]
["bitfinex","ETHUSD",1758846437399,0.4539,3911.6,3910.5,0.02557217]
["bitfinex","ETHUSD",1758846437716,2.55685033,3911.1,3910.6,4.6253]
["bitfinex","ETHUSD",1758846437918,0.02,3911.9,3910.7,0.69407086]
["bitfinex","ETHUSD",1758846438126,0.02,3911.9,3910.8,0.6812]
["bitfinex","ETHUSD",1758846438445,2.81399203,3911.8,3910.9,2.15556956]
["bitfinex","ETHUSD",1758846438607,2.81399203,3911.8,3911.0,0.6812]
["bitfinex","ETHUSD",1758846438807,0.02,3911.9,3911.1,0.70676825]
["bitfinex","ETHUSD",1758846439013,0.02,3911.9,3911.2,4.395]
["bitfinex","ETHUSD",1758846439321,0.02,3911.9,3911.2,5.0762]
["bitfinex","ETHUSD",1758846439322,0.1272,3911.7,3911.2,5.0762]
["bitfinex","ETHUSD",1758846439529,0.1272,3911.7,3911.3,0.6812]
["bitfinex","ETHUSD",1758846439734,0.1272,3911.7,3911.4,0.6812]
["bitfinex","ETHUSD",1758846440128,0.1272,3911.7,3911.2,4.395]
["bitfinex","ETHUSD",1758846440328,0.1272,3911.7,3911.5,0.6812]
["bitfinex","ETHUSD",1758846440837,0.1272,3911.7,3911.6,0.6812]
["bitfinex","ETHUSD",1758846441218,0.1272,3911.7,3911.2,4.395]
["bitfinex","ETHUSD",1758846441545,0.1272,3911.7,3911.3,0.6812]
["bitfinex","ETHUSD",1758846441725,0.1272,3911.7,3911.4,0.6812]
["bitfinex","ETHUSD",1758846442360,0.1272,3911.7,3911.5,0.6812]
["bitfinex","ETHUSD",1758846442656,0.0272,3911.7,3911.5,0.6812]
["bitfinex","ETHUSD",1758846442828,0.0272,3911.7,3911.6,0.6812]
["bitfinex","ETHUSD",1758846443233,0.0272,3911.7,3911.6,7.2052]
["bitfinex","ETHUSD",1758846444719,0.02,3911.9,3911.6,7.2052]
["bitfinex","ETHUSD",1758846444919,0.02,3911.9,3911.7,0.6812]
["bitfinex","ETHUSD",1758846445340,0.02,3911.9,3911.8,13.8592]
["bitfinex","ETHUSD",1758846445946,0.02,3911.9,3911.8,13.8582]
["bitfinex","ETHUSD",1758846448371,0.02,3911.9,3911.8,19.41456791]
["bitfinex","ETHUSD",1758846449447,0.001,3912.2,3912.1,3.34817187]
["bitfinex","ETHUSD",1758846449679,0.02,3912.9,3912.8,2.55571457]
["bitfinex","ETHUSD",1758846449858,0.02,3912.9,3912.8,12.10227171]
["bitfinex","ETHUSD",1758846450063,0.02,3912.9,3912.8,12.75791457]
["bitfinex","ETHUSD",1758846450645,0.003,3913.1,3913.0,2.55558395]
["bitfinex","ETHUSD",1758846450845,0.003,3913.1,3913.0,6.37313978]
["bitfinex","ETHUSD",1758846451157,0.003,3913.8,3913.7,2.55512686]
["bitfinex","ETHUSD",1758846451354,0.003,3913.8,3913.7,18.72912686]
["bitfinex","ETHUSD",1758846451555,0.003,3913.8,3913.7,19.41032686]
["bitfinex","ETHUSD",1758846452275,0.003,3913.8,3913.7,19.53597274]
["bitfinex","ETHUSD",1758846452774,0.003,3913.8,3913.7,19.40932686]
["bitfinex","ETHUSD",1758846453380,0.003,3913.8,3913.7,19.53778808]
["bitfinex","ETHUSD",1758846453856,0.003,3913.8,3913.7,16.98266122]
["bitfinex","ETHUSD",1758846454061,0.003,3913.8,3913.7,19.53778808]
["bitfinex","ETHUSD",1758846454459,0.003,3913.8,3913.7,3.6812]
["bitfinex","ETHUSD",1758846454844,0.003,3913.8,3913.7,16.9784]
["bitfinex","ETHUSD",1758846455177,0.003,3913.8,3913.7,3.1272]
["bitfinex","ETHUSD",1758846455382,0.003,3913.8,3913.7,16.2962]
["bitfinex","ETHUSD",1758846455768,0.003,3913.8,3913.7,13.169]
["bitfinex","ETHUSD",1758846456288,0.4516,3913.8,3913.7,13.169]
["bitfinex","ETHUSD",1758846456488,0.5788,3913.8,3913.7,13.169]
["bitfinex","ETHUSD",1758846456674,0.6697,3913.8,3913.7,13.169]
["bitfinex","ETHUSD",1758846457180,0.1302,3913.8,3913.7,13.169]
["bitfinex","ETHUSD",1758846457384,0.1302,3913.8,3913.7,13.8502]
["bitfinex","ETHUSD",1758846457751,0.1302,3913.8,3913.7,13.169]
["bitfinex","ETHUSD",1758846457946,0.1302,3913.8,3913.3,0.1272]
["bitfinex","ETHUSD",1758846458146,0.1302,3913.8,3913.4,6.517]
["bitfinex","ETHUSD",1758846458678,0.1302,3913.8,3913.0,0.52300015]
["bitfinex","ETHUSD",1758846458679,0.4486,3913.7,3913.0,0.52300015]
["bitfinex","ETHUSD",1758846458884,0.1272,3913.4,3913.2,3.0]
["bitfinex","ETHUSD",1758846459088,0.1272,3913.4,3913.3,4.388]
["bitfinex","ETHUSD",1758846459447,0.1272,3913.4,3913.3,6.516]
["bitfinex","ETHUSD",1758846459791,0.1272,3913.4,3912.8,0.85486798]
["bitfinex","ETHUSD",1758846460080,0.1272,3913.4,3913.3,2.128]
["bitfinex","ETHUSD",1758846460303,0.1272,3913.4,3912.8,0.62656798]
["bitfinex","ETHUSD",1758846460509,0.1272,3913.4,3912.9,6.516]
["bitfinex","ETHUSD",1758846461180,0.1272,3913.4,3913.0,6.516]
["bitfinex","ETHUSD",1758846461181,0.4486,3913.4,3913.0,6.516]
["bitfinex","ETHUSD",1758846461380,0.4516,3913.8,3913.0,6.516]
["bitfinex","ETHUSD",1758846461585,0.1272,3913.3,3913.1,0.70675518]
["bitfinex","ETHUSD",1758846461784,0.1302,3913.8,3913.2,0.8084]
["bitfinex","ETHUSD",1758846461974,0.1302,3913.8,3913.3,4.6163]
["bitfinex","ETHUSD",1758846462316,0.02,3913.9,3913.4,3.6812]
["bitfinex","ETHUSD",1758846462517,0.02,3913.9,3913.6,3.0]
["bitfinex","ETHUSD",1758846462689,0.02,3913.9,3913.8,3.0]
["bitfinex","ETHUSD",1758846462886,0.02,3913.9,3913.6,0.2283]
["bitfinex","ETHUSD",1758846463088,0.02,3913.9,3913.7,6.516]
["bitfinex","ETHUSD",1758846463291,0.02,3913.9,3913.8,0.02555061]
["bitfinex","ETHUSD",1758846463580,0.02,3913.9,3913.8,0.2283]
["bitfinex","ETHUSD",1758846463770,0.02,3913.9,3913.7,6.516]
["bitfinex","ETHUSD",1758846464393,0.02,3913.9,3913.7,6.7443]
["bitfinex","ETHUSD",1758846464593,0.02,3913.9,3913.7,6.516]
["bitfinex","ETHUSD",1758846464877,0.02,3913.9,3913.3,0.2283]
["bitfinex","ETHUSD",1758846465208,0.5395,3913.8,3913.4,6.515]
["bitfinex","ETHUSD",1758846465403,0.5395,3913.7,3913.5,4.387]
["bitfinex","ETHUSD",1758846465771,0.4486,3913.6,3913.5,4.387]
["bitfinex","ETHUSD",1758846465978,3.09469215,3913.6,3913.5,4.387]
["bitfinex","ETHUSD",1758846466174,3.40616137,3913.6,3913.5,4.387]
["bitfinex","ETHUSD",1758846467071,2.5553905,3913.3,3912.3,1.44920491]
["bitfinex","ETHUSD",1758846467275,2.55547885,3913.2,3912.4,13.165]
["bitfinex","ETHUSD",1758846467570,0.4486,3913.2,3912.5,6.515]
["bitfinex","ETHUSD",1758846467772,2.55566646,3912.9,3912.5,6.515]
["bitfinex","ETHUSD",1758846468215,0.4538,3912.8,3912.0,0.4486]
["bitfinex","ETHUSD",1758846468374,2.55577989,3912.7,3912.6,2.128]
["bitfinex","ETHUSD",1758846468705,3.10047989,3912.7,3912.6,6.515]
["bitfinex","ETHUSD",1758846469676,2.555847,3912.6,3911.5,0.7681524]
["bitfinex","ETHUSD",1758846469996,2.55591145,3912.5,3911.6,13.165]
["bitfinex","ETHUSD",1758846470377,2.55584613,3912.6,3911.6,13.165]
["bitfinex","ETHUSD",1758846470801,2.55592121,3912.5,3911.6,13.165]
["bitfinex","ETHUSD",1758846470997,0.5447,3912.7,3911.6,13.165]
["bitfinex","ETHUSD",1758846471199,2.55596924,3912.5,3911.6,13.165]
["bitfinex","ETHUSD",1758846471401,3.0,3913.5,3911.6,13.165]
["bitfinex","ETHUSD",1758846471709,0.5657,3913.9,3912.0,2.55619119]
["bitfinex","ETHUSD",1758846471915,0.5657,3913.9,3912.1,5.10086171]
["bitfinex","ETHUSD",1758846472081,2.55517045,3913.7,3912.2,6.24440653]
["bitfinex","ETHUSD",1758846472405,0.1272,3912.8,3912.4,3.0]
["bitfinex","ETHUSD",1758846472609,0.021,3913.9,3912.5,9.78475477]
["bitfinex","ETHUSD",1758846472810,0.1272,3913.2,3912.6,0.8155]
["bitfinex","ETHUSD",1758846473002,0.1272,3913.2,3912.7,0.2394]
["bitfinex","ETHUSD",1758846473314,0.1272,3912.9,3912.8,4.387]
["bitfinex","ETHUSD",1758846473510,0.1272,3912.9,3912.8,5.0753]
["bitfinex","ETHUSD",1758846474299,0.1272,3912.9,3912.8,4.387]
["bitfinex","ETHUSD",1758846475015,0.1272,3912.9,3912.3,0.1272]
["bitfinex","ETHUSD",1758846475311,0.1272,3912.5,3912.4,16.166]
["bitfinex","ETHUSD",1758846475514,0.0272,3912.5,3912.4,3.0]
["bitfinex","ETHUSD",1758846475693,0.0272,3912.5,3912.4,9.514]
["bitfinex","ETHUSD",1758846475891,0.0272,3912.5,3912.1,3.0]
["bitfinex","ETHUSD",1758846476202,2.55572206,3912.8,3912.4,2.128]
["bitfinex","ETHUSD",1758846476529,2.55572206,3912.8,3912.5,4.386]
["bitfinex","ETHUSD",1758846476819,0.4538,3913.6,3912.6,0.2394]
["bitfinex","ETHUSD",1758846476985,0.4538,3913.6,3912.5,4.386]
["bitfinex","ETHUSD",1758846476986,0.0909,3913.5,3912.5,4.386]
["bitfinex","ETHUSD",1758846477341,0.0909,3913.5,3912.0,6.8904]
["bitfinex","ETHUSD",1758846477342,0.1272,3912.5,3911.8,0.4489]
["bitfinex","ETHUSD",1758846477484,0.021,3913.9,3911.8,0.4489]
["bitfinex","ETHUSD",1758846477485,0.1272,3912.4,3911.9,13.42996302]
["bitfinex","ETHUSD",1758846477685,2.55603722,3912.4,3911.5,0.49936741]
["bitfinex","ETHUSD",1758846477924,2.5558542,3912.6,3911.4,0.4489]
["bitfinex","ETHUSD",1758846478232,2.55597587,3912.4,3911.5,13.4044]
["bitfinex","ETHUSD",1758846478396,2.86597098,3912.5,3911.5,13.4044]
["bitfinex","ETHUSD",1758846478580,2.55599036,3912.4,3911.5,13.4044]
["bitfinex","ETHUSD",1758846478780,2.55605068,3912.3,3911.5,13.4044]
["bitfinex","ETHUSD",1758846478983,2.5561358,3912.2,3911.5,13.4044]
["bitfinex","ETHUSD",1758846479215,0.76385542,3912.5,3911.5,13.4044]
["bitfinex","ETHUSD",1758846479518,0.5447,3913.1,3911.6,0.6883]
["bitfinex","ETHUSD",1758846479821,2.55617375,3912.1,3911.5,13.165]
["bitfinex","ETHUSD",1758846480285,2.55611802,3912.2,3911.5,13.165]
["bitfinex","ETHUSD",1758846480477,2.5560412,3912.3,3911.3,0.2394]
["bitfinex","ETHUSD",1758846480682,0.5447,3912.6,3911.4,6.514]
["bitfinex","ETHUSD",1758846480918,2.55622484,3912.1,3911.5,0.02556563]
["bitfinex","ETHUSD",1758846481328,2.55625745,3912.0,3911.5,0.02556563]
["bitfinex","ETHUSD",1758846481492,2.55625745,3912.0,3911.4,6.514]
["bitfinex","ETHUSD",1758846481685,3.00989841,3912.3,3911.4,6.514]
["bitfinex","ETHUSD",1758846481918,0.6448714,3912.2,3911.5,0.02556563]
["bitfinex","ETHUSD",1758846482121,3.00985079,3912.3,3911.5,0.02556563]
["bitfinex","ETHUSD",1758846482623,0.4538,3912.3,3911.5,0.02556563]
["bitfinex","ETHUSD",1758846483416,3.009844,3912.3,3911.5,0.02556563]
["bitfinex","ETHUSD",1758846484118,2.55625318,3912.0,3911.5,0.02556563]
["bitfinex","ETHUSD",1758846484308,2.55618063,3912.1,3911.5,0.02556563]
["bitfinex","ETHUSD",1758846484507,3.12187309,3912.1,3911.5,0.02556563]
["bitfinex","ETHUSD",1758846484818,0.56569246,3912.1,3911.5,0.02556563]
["bitfinex","ETHUSD",1758846485124,3.12188102,3912.1,3911.5,0.02556563]
["bitfinex","ETHUSD",1758846485807,2.55631073,3911.9,3911.4,6.514]
["bitfinex","ETHUSD",1758846486003,2.55625091,3912.0,3911.4,6.514]
["bitfinex","ETHUSD",1758846486216,3.16943819,3912.0,3911.4,6.514]
["bitfinex","ETHUSD",1758846486528,2.55617907,3912.1,3911.4,6.514]
["bitfinex","ETHUSD",1758846486733,3.00990136,3912.3,3911.4,6.514]
["bitfinex","ETHUSD",1758846487105,2.55611894,3912.2,3911.4,6.514]
["bitfinex","ETHUSD",1758846487307,0.4538,3912.3,3911.4,6.514]
["bitfinex","ETHUSD",1758846487308,0.4538,3912.3,3911.5,0.002]
["bitfinex","ETHUSD",1758846487510,2.55631336,3911.9,3911.5,0.002]
["bitfinex","ETHUSD",1758846487911,0.5375,3912.2,3911.5,0.002]
["bitfinex","ETHUSD",1758846488219,3.09362821,3912.2,3911.5,0.002]
["bitfinex","ETHUSD",1758846488414,2.55617966,3912.1,3911.5,0.002]
["bitfinex","ETHUSD",1758846489047,2.81142654,3912.6,3911.6,0.4381]
["bitfinex","ETHUSD",1758846489351,2.55591125,3912.5,3911.7,0.26186433]
["bitfinex","ETHUSD",1758846489644,3.0909,3913.1,3911.8,4.386]
["bitfinex","ETHUSD",1758846489645,2.55600496,3912.4,3911.8,4.386]
["bitfinex","ETHUSD",1758846489943,0.4466,3912.6,3911.8,4.41156367]
["bitfinex","ETHUSD",1758846490092,3.792,3912.8,3911.8,4.41156367]
["bitfinex","ETHUSD",1758846490301,0.6885165,3912.7,3911.8,4.41156367]
["bitfinex","ETHUSD",1758846490544,2.55585131,3912.6,3911.8,4.41156367]
["bitfinex","ETHUSD",1758846490697,2.55591601,3912.5,3911.8,4.41156367]
["bitfinex","ETHUSD",1758846490901,3.24436126,3912.7,3911.8,4.41156367]
["bitfinex","ETHUSD",1758846491101,2.55585013,3912.6,3911.9,0.2363]
["bitfinex","ETHUSD",1758846491304,3.01323626,3912.6,3912.0,0.02556237]
["bitfinex","ETHUSD",1758846491501,0.45738613,3912.6,3912.0,0.02556237]
["bitfinex","ETHUSD",1758846492097,0.001,3913.8,3912.1,0.2363]
["bitfinex","ETHUSD",1758846492301,0.001,3913.8,3912.4,2.55591227]
["bitfinex","ETHUSD",1758846492521,2.55548743,3913.2,3912.1,2.129]
["bitfinex","ETHUSD",1758846492695,2.55560445,3913.0,3912.4,4.386]
["bitfinex","ETHUSD",1758846493055,0.84681045,3912.9,3912.4,4.386]
["bitfinex","ETHUSD",1758846493197,0.40021045,3912.9,3912.4,4.386]
["bitfinex","ETHUSD",1758846493531,0.30931045,3912.9,3912.4,4.386]
["bitfinex","ETHUSD",1758846493697,0.792,3913.3,3912.4,4.6223]
["bitfinex","ETHUSD",1758846494028,0.1109,3913.9,3912.4,4.6223]
["bitfinex","ETHUSD",1758846494333,0.02,3913.9,3912.5,0.6999591]
["bitfinex","ETHUSD",1758846494534,0.02,3913.9,3912.8,2.55567922]
["bitfinex","ETHUSD",1758846494733,0.02,3913.9,3913.2,2.55541539]
["bitfinex","ETHUSD",1758846494921,0.02,3913.9,3913.3,0.02555388]
["bitfinex","ETHUSD",1758846495121,0.02,3913.9,3913.4,4.386]
["bitfinex","ETHUSD",1758846495299,0.02,3913.9,3913.5,0.02555257]
["bitfinex","ETHUSD",1758846495517,0.02,3913.9,3913.5,0.69995257]
["bitfinex","ETHUSD",1758846495701,0.02,3913.9,3913.6,0.6744]
["bitfinex","ETHUSD",1758846495934,0.02,3913.9,3913.7,2.15355126]
["bitfinex","ETHUSD",1758846496229,0.02,3913.9,3913.7,2.38985126]
["bitfinex","ETHUSD",1758846497732,0.02,3913.9,3913.7,2.82795126]
["bitfinex","ETHUSD",1758846498611,0.02,3913.9,3913.7,8.38307812]
["bitfinex","ETHUSD",1758846498833,0.02,3913.9,3913.7,8.35752686]
["bitfinex","ETHUSD",1758846501532,0.02,3913.9,3913.7,12.74152686]
["bitfinex","ETHUSD",1758846502245,0.02,3915.9,3913.8,3.0]
["bitfinex","ETHUSD",1758846502537,0.02,3915.9,3915.7,5.55382179]
["bitfinex","ETHUSD",1758846502736,0.02,3915.9,3915.7,16.163]
["bitfinex","ETHUSD",1758846502909,0.02,3915.9,3915.7,19.40282179]
["bitfinex","ETHUSD",1758846503235,0.02,3915.9,3915.7,19.50513444]
["bitfinex","ETHUSD",1758846504104,0.02,3915.9,3915.7,16.50513444]
["bitfinex","ETHUSD",1758846504436,0.02,3915.9,3915.7,19.50513444]
["bitfinex","ETHUSD",1758846505604,0.02,3916.9,3915.7,19.50513444]
["bitfinex","ETHUSD",1758846505605,0.02,3916.9,3915.8,3.0]
["bitfinex","ETHUSD",1758846505809,0.02,3916.9,3916.4,5.55336533]
["bitfinex","ETHUSD",1758846506015,0.02,3916.9,3916.4,9.93636533]
["bitfinex","ETHUSD",1758846506242,0.02,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1758846506443,0.02,3916.9,3916.8,6.34510457]
["bitfinex","ETHUSD",1758846506614,0.02,3916.9,3916.8,19.40310457]
["bitfinex","ETHUSD",1758846506815,0.02,3916.9,3916.8,3.2315]
["bitfinex","ETHUSD",1758846507028,0.02,3916.9,3916.8,3.0]
["bitfinex","ETHUSD",1758846507341,0.02,3916.9,3916.8,13.17]
["bitfinex","ETHUSD",1758846507515,0.02,3916.9,3916.8,16.17]
["bitfinex","ETHUSD",1758846508118,0.02,3916.9,3916.8,13.17]
["bitfinex","ETHUSD",1758846509034,0.4873,3916.9,3916.8,13.17]
["bitfinex","ETHUSD",1758846509646,0.02,3916.9,3916.8,13.17]
["bitfinex","ETHUSD",1758846512734,0.74459326,3916.9,3916.8,13.17]
["bitfinex","ETHUSD",1758846512918,3.39153265,3916.9,3916.8,13.17]
["bitfinex","ETHUSD",1758846514022,2.83033265,3916.9,3916.8,13.17]
["bitfinex","ETHUSD",1758846514633,0.1272,3916.8,3916.4,2.127]
["bitfinex","ETHUSD",1758846514836,2.55323494,3916.6,3916.5,4.387]
["bitfinex","ETHUSD",1758846515037,3.58929541,3916.6,3916.5,4.387]
["bitfinex","ETHUSD",1758846515934,3.68319541,3916.6,3916.5,4.387]
["bitfinex","ETHUSD",1758846517451,3.68319541,3916.6,3915.1,0.1272]
["bitfinex","ETHUSD",1758846517452,0.1272,3916.5,3915.1,0.1272]
["bitfinex","ETHUSD",1758846517653,0.1272,3916.2,3915.3,3.0]
["bitfinex","ETHUSD",1758846517960,0.1272,3916.2,3915.2,6.7415]
["bitfinex","ETHUSD",1758846517961,0.1272,3915.7,3915.5,3.0]
["bitfinex","ETHUSD",1758846518259,3.11502179,3915.7,3915.6,4.383]
["bitfinex","ETHUSD",1758846518417,2.55396977,3915.5,3915.2,2.126]
["bitfinex","ETHUSD",1758846518618,2.55396977,3915.5,3915.3,4.384]
["bitfinex","ETHUSD",1758846518958,2.5537033,3915.9,3915.4,0.686]
["bitfinex","ETHUSD",1758846519257,2.55375723,3915.8,3915.5,4.385]
["bitfinex","ETHUSD",1758846520319,0.26805721,3916.2,3915.5,4.385]
["bitfinex","ETHUSD",1758846520533,2.55388701,3915.6,3915.5,4.385]
["bitfinex","ETHUSD",1758846520738,2.5538259,3915.7,3915.5,4.385]
["bitfinex","ETHUSD",1758846521038,2.55388701,3915.6,3915.5,4.385]
["bitfinex","ETHUSD",1758846524139,3.02118701,3915.6,3915.5,4.385]
["bitfinex","ETHUSD",1758846524555,2.55421174,3915.2,3914.5,0.4545]
["bitfinex","ETHUSD",1758846524789,2.55421317,3915.1,3915.0,2.127]
["bitfinex","ETHUSD",1758846525076,2.55421317,3915.1,3915.0,6.508]
["bitfinex","ETHUSD",1758846525872,2.55415926,3915.2,3915.0,6.508]
["bitfinex","ETHUSD",1758846526174,2.55400714,3915.5,3915.0,6.508]
["bitfinex","ETHUSD",1758846526175,2.55395224,3915.5,3915.0,6.508]
["bitfinex","ETHUSD",1758846526676,2.55369693,3915.9,3915.1,0.71154213]
["bitfinex","ETHUSD",1758846526975,0.3,3916.5,3915.2,5.068]
["bitfinex","ETHUSD",1758846527176,0.4673,3916.6,3915.2,5.068]
["bitfinex","ETHUSD",1758846527177,2.64701369,3916.8,3915.3,3.71154082]
["bitfinex","ETHUSD",1758846527362,2.55316976,3916.7,3915.3,3.02554082]
["bitfinex","ETHUSD",1758846527567,2.55313368,3916.8,3915.4,0.686]
["bitfinex","ETHUSD",1758846527766,0.30414337,3916.7,3915.5,5.09353952]
["bitfinex","ETHUSD",1758846527979,2.55345411,3916.3,3915.5,5.068]
["bitfinex","ETHUSD",1758846528180,0.021,3916.9,3915.6,3.6993]
["bitfinex","ETHUSD",1758846528181,0.1272,3915.7,3915.6,3.6993]
["bitfinex","ETHUSD",1758846529057,0.1272,3915.7,3915.6,3.72483887]
["bitfinex","ETHUSD",1758846529664,0.1272,3915.7,3915.6,3.6993]
["bitfinex","ETHUSD",1758846530163,0.1272,3915.7,3915.6,3.72483887]
["bitfinex","ETHUSD",1758846532995,0.1272,3915.7,3915.6,3.6993]
["bitfinex","ETHUSD",1758846533191,0.1272,3915.7,3915.6,3.2449]
["bitfinex","ETHUSD",1758846533906,0.1272,3915.7,3915.1,0.1272]
["bitfinex","ETHUSD",1758846533907,0.461,3916.1,3915.0,0.76746069]
["bitfinex","ETHUSD",1758846534201,3.01483143,3915.7,3915.4,2.127]
["bitfinex","ETHUSD",1758846534395,2.55383143,3915.7,3915.5,3.589]
["bitfinex","ETHUSD",1758846534562,2.55383143,3915.7,3915.6,4.381]
["bitfinex","ETHUSD",1758846536031,2.55376579,3915.8,3915.6,4.381]
["bitfinex","ETHUSD",1758846536391,2.55382179,3915.7,3915.6,4.381]
["bitfinex","ETHUSD",1758846537127,2.55372277,3915.9,3915.6,4.381]
["bitfinex","ETHUSD",1758846537128,2.55370295,3915.9,3915.6,4.381]
["bitfinex","ETHUSD",1758846537420,2.55382179,3915.7,3915.6,4.381]
["bitfinex","ETHUSD",1758846537720,2.55376811,3915.8,3915.6,4.381]
["bitfinex","ETHUSD",1758846537904,2.55382179,3915.7,3915.6,4.381]
["bitfinex","ETHUSD",1758846538519,3.11992124,3915.9,3915.6,4.381]
["bitfinex","ETHUSD",1758846539018,2.55369871,3915.9,3915.6,4.381]
["bitfinex","ETHUSD",1758846539266,0.461,3916.3,3915.6,4.381]
["bitfinex","ETHUSD",1758846539522,2.55351156,3916.2,3915.7,0.02553821]
["bitfinex","ETHUSD",1758846539699,2.55357294,3916.1,3915.8,4.381]
["bitfinex","ETHUSD",1758846540026,0.81025729,3916.0,3915.0,0.2449]
["bitfinex","ETHUSD",1758846540205,0.81025729,3916.0,3915.1,6.508]
["bitfinex","ETHUSD",1758846540517,2.55374551,3915.9,3915.2,0.2449]
["bitfinex","ETHUSD",1758846540820,2.55374551,3915.9,3915.2,0.6993]
["bitfinex","ETHUSD",1758846541038,0.25535729,3916.0,3915.1,6.508]
["bitfinex","ETHUSD",1758846541039,0.25535729,3916.0,3915.3,4.40654082]
["bitfinex","ETHUSD",1758846541191,2.55350898,3916.2,3915.3,5.10584082]
["bitfinex","ETHUSD",1758846541391,2.55358144,3916.1,3915.4,0.2449]
["bitfinex","ETHUSD",1758846541616,2.55358144,3916.1,3915.5,0.02553952]
["bitfinex","ETHUSD",1758846541821,2.55358144,3916.1,3915.6,4.381]
["bitfinex","ETHUSD",1758846542020,3.5549,3916.8,3915.7,0.72483821]
["bitfinex","ETHUSD",1758846542221,0.5549,3916.7,3915.6,4.381]
["bitfinex","ETHUSD",1758846542432,1.3469,3916.6,3914.6,0.6993]
["bitfinex","ETHUSD",1758846542723,1.3469,3916.6,3914.8,3.0]
["bitfinex","ETHUSD",1758846542724,2.55401987,3915.4,3914.8,3.0]
["bitfinex","ETHUSD",1758846542907,2.55401987,3915.4,3914.6,0.6993]
["bitfinex","ETHUSD",1758846543141,2.55401987,3915.4,3914.8,3.0]
["bitfinex","ETHUSD",1758846543555,0.5549,3915.7,3914.8,3.0]
["bitfinex","ETHUSD",1758846543719,2.55416517,3915.2,3914.7,6.508]
["bitfinex","ETHUSD",1758846543917,0.1272,3914.9,3914.7,6.508]
["bitfinex","ETHUSD",1758846544141,0.1272,3914.9,3914.7,6.7386]
["bitfinex","ETHUSD",1758846544346,0.1272,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758846544550,0.1272,3914.9,3914.8,0.2326]
["bitfinex","ETHUSD",1758846544751,0.1272,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758846545138,0.1272,3914.9,3914.8,0.70404408]
["bitfinex","ETHUSD",1758846545744,0.1272,3914.9,3914.8,0.6785]
["bitfinex","ETHUSD",1758846546762,0.1272,3914.9,3914.8,0.2326]
["bitfinex","ETHUSD",1758846547262,0.1272,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758846547561,0.1272,3914.9,3914.8,0.70404408]
["bitfinex","ETHUSD",1758846548129,0.1272,3914.9,3914.8,0.6785]
["bitfinex","ETHUSD",1758846549029,0.1272,3914.9,3914.8,0.2326]
["bitfinex","ETHUSD",1758846549265,0.1272,3914.9,3914.8,0.6785]
["bitfinex","ETHUSD",1758846551087,2.68154366,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758846551291,3.35799803,3914.9,3914.8,1.597]
["bitfinex","ETHUSD",1758846554304,3.35799803,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758846554683,2.82249803,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758846556883,0.26815437,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758846557061,1.2336,3915.5,3914.8,0.002]
["bitfinex","ETHUSD",1758846557252,2.55434366,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758846557653,2.99594366,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758846558886,3.08984366,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758846559590,2.55434366,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758846559798,1.352,3915.5,3914.8,0.002]
["bitfinex","ETHUSD",1758846560090,2.55434366,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758846560481,0.4352,3915.4,3914.8,0.002]
["bitfinex","ETHUSD",1758846560677,2.55434366,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758846565764,3.02044366,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758846565960,3.11434366,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758846566173,3.12119935,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758846566382,3.68119935,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758846566696,3.12119935,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758846567797,3.58729935,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758846567970,2.55429383,3915.0,3914.8,0.002]
["bitfinex","ETHUSD",1758846568176,2.55434366,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758846572107,6.90634366,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758846572308,8.29040276,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758846572510,3.34680047,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1758846572688,6.34680047,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1758846572887,6.90680047,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1758846573515,11.19290047,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1758846573716,12.57705142,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1758846574085,12.67095142,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1758846574482,8.29095142,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1758846574679,12.67095142,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1758846575378,12.80136391,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1758846576197,3.34745333,3913.2,3913.1,1e-08]
["bitfinex","ETHUSD",1758846576392,10.72745333,3913.2,3913.1,1e-08]
["bitfinex","ETHUSD",1758846576791,11.28745333,3913.2,3913.1,1e-08]
["bitfinex","ETHUSD",1758846577422,11.26190957,3913.2,3913.1,1e-08]
["bitfinex","ETHUSD",1758846577718,12.85643634,3913.2,3913.1,1e-08]
["bitfinex","ETHUSD",1758846578521,12.85743634,3913.2,3913.1,1e-08]
["bitfinex","ETHUSD",1758846579011,12.85743634,3913.2,3913.1,0.00200001]
["bitfinex","ETHUSD",1758846579213,8.47643634,3913.2,3913.1,0.00200001]
["bitfinex","ETHUSD",1758846579417,12.85743634,3913.2,3913.1,0.00200001]
["bitfinex","ETHUSD",1758846580183,10.32752677,3913.2,3912.1,0.022]
["bitfinex","ETHUSD",1758846580411,3.34810653,3912.2,3912.1,1e-08]
["bitfinex","ETHUSD",1758846580648,10.72910653,3912.2,3912.1,1e-08]
["bitfinex","ETHUSD",1758846580919,11.28910653,3912.2,3912.1,1e-08]
["bitfinex","ETHUSD",1758846582114,2.55741394,3910.2,3909.9,0.4587]
["bitfinex","ETHUSD",1758846582304,2.55741394,3910.2,3910.0,0.226]
["bitfinex","ETHUSD",1758846582513,2.55741394,3910.2,3910.1,0.7027]
["bitfinex","ETHUSD",1758846582905,2.55741394,3910.2,3910.1,0.02]
["bitfinex","ETHUSD",1758846583788,3.34941394,3910.2,3910.1,0.02]
["bitfinex","ETHUSD",1758846589441,2.55741394,3910.2,3910.1,0.7096]
["bitfinex","ETHUSD",1758846590346,2.55741394,3910.2,3910.1,0.02]
["bitfinex","ETHUSD",1758846590517,3.06888748,3910.2,3910.1,0.02]
["bitfinex","ETHUSD",1758846590716,3.06888748,3910.2,3910.1,0.2684]
["bitfinex","ETHUSD",1758846591131,3.06888748,3910.2,3910.1,0.7096]
["bitfinex","ETHUSD",1758846591312,3.06888748,3910.2,3910.1,0.02]
["bitfinex","ETHUSD",1758846593038,3.06888748,3910.2,3910.1,0.7096]
["bitfinex","ETHUSD",1758846593233,3.06888748,3910.2,3910.1,0.2684]
["bitfinex","ETHUSD",1758846593738,3.06888748,3910.2,3910.1,0.02]
["bitfinex","ETHUSD",1758846597517,3.4424,3910.8,3910.1,0.02]
["bitfinex","ETHUSD",1758846597518,3.0,3911.7,3910.1,0.7096]
["bitfinex","ETHUSD",1758846597765,4.8254,3911.6,3910.2,0.6896]
["bitfinex","ETHUSD",1758846597964,4.9193,3911.6,3910.3,0.2484]
["bitfinex","ETHUSD",1758846598121,2.55728314,3910.4,3910.3,0.2484]
["bitfinex","ETHUSD",1758846598321,2.55728314,3910.4,3910.3,0.6896]
["bitfinex","ETHUSD",1758846598736,2.55741394,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758846598917,6.34941394,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758846599238,6.79181394,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758846599617,11.26871394,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758846599829,12.70245823,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758846600053,12.70245823,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1758846600354,6.34967558,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1758846600723,6.88597558,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1758846600922,8.26862761,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1758846601523,12.65162761,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1758846603121,12.65162761,3909.8,3908.5,0.2484]
["bitfinex","ETHUSD",1758846603122,0.792,3909.2,3908.4,0.002]
["bitfinex","ETHUSD",1758846603324,3.0,3909.1,3908.4,0.002]
["bitfinex","ETHUSD",1758846603525,3.0,3909.1,3908.4,0.4432]
["bitfinex","ETHUSD",1758846603526,3.35026447,3908.9,3908.4,0.4432]
["bitfinex","ETHUSD",1758846603736,3.35026447,3908.9,3908.5,0.2484]
["bitfinex","ETHUSD",1758846603937,3.35026447,3908.9,3908.8,0.6722]
["bitfinex","ETHUSD",1758846604135,2.55821115,3909.0,3908.8,0.6722]
["bitfinex","ETHUSD",1758846604328,7.383,3909.7,3908.9,0.6702]
["bitfinex","ETHUSD",1758846604525,2.55819902,3909.0,3908.8,0.002]
["bitfinex","ETHUSD",1758846604731,2.55826447,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1758846605263,2.55826447,3908.9,3908.8,0.6722]
["bitfinex","ETHUSD",1758846608379,2.55826447,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1758846608380,3.86190806,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1758846608564,6.86190806,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1758846609240,7.30040806,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1758846609667,6.86190806,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1758846610696,7.39430806,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1758846611263,3.35052628,3908.5,3908.4,1e-08]
["bitfinex","ETHUSD",1758846611665,6.35052628,3908.5,3908.4,1e-08]
["bitfinex","ETHUSD",1758846611850,11.17202628,3908.5,3908.4,1e-08]
["bitfinex","ETHUSD",1758846612056,11.26592628,3908.5,3908.4,1e-08]
["bitfinex","ETHUSD",1758846612254,3.35072268,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1758846612442,7.98905064,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1758846612953,12.90445064,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1758846614067,3.35111556,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1758846615173,7.73411556,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1758846615374,8.76342938,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1758846615555,4.38042938,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1758846615756,8.76342938,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1758846617372,12.20192938,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1758846617580,12.29582938,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1758846618351,12.20192938,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1758846618549,12.29582938,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1758846618867,12.29582938,3907.6,3907.1,0.022]
["bitfinex","ETHUSD",1758846618868,2.55937755,3907.2,3907.1,1e-08]
["bitfinex","ETHUSD",1758846619195,11.0695153,3907.2,3907.1,1e-08]
["bitfinex","ETHUSD",1758846619944,6.6865153,3907.2,3907.1,1e-08]
["bitfinex","ETHUSD",1758846620147,5.55937755,3907.2,3907.1,0.68980001]
["bitfinex","ETHUSD",1758846620353,2.55937755,3907.2,3907.1,0.68980001]
["bitfinex","ETHUSD",1758846621379,2.55937755,3907.2,3907.1,1e-08]
["bitfinex","ETHUSD",1758846621380,3.35137755,3907.2,3907.1,1e-08]
["bitfinex","ETHUSD",1758846621679,10.73537755,3907.2,3907.1,1e-08]
["bitfinex","ETHUSD",1758846622648,11.17927755,3907.2,3907.1,1e-08]
["bitfinex","ETHUSD",1758846622902,12.11862385,3907.2,3907.1,1e-08]
["bitfinex","ETHUSD",1758846626055,6.35170512,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1758846626375,10.73570512,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1758846626887,10.73570512,3906.7,3906.6,0.2438]
["bitfinex","ETHUSD",1758846627053,12.06523691,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1758846628161,7.68123691,3906.7,3906.6,0.6918]
["bitfinex","ETHUSD",1758846628358,2.55955938,3907.0,3906.6,0.6918]
["bitfinex","ETHUSD",1758846628576,2.55970242,3906.8,3906.7,0.6898]
["bitfinex","ETHUSD",1758846629058,3.792,3907.4,3906.7,0.2418]
["bitfinex","ETHUSD",1758846629287,3.792,3907.4,3906.6,0.002]
["bitfinex","ETHUSD",1758846629288,3.35170512,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1758846629499,2.55906444,3907.7,3906.6,0.45]
["bitfinex","ETHUSD",1758846629712,2.55950828,3907.1,3906.7,0.2418]
["bitfinex","ETHUSD",1758846629877,0.792,3907.4,3906.8,0.448]
["bitfinex","ETHUSD",1758846630212,2.55957408,3906.9,3906.8,0.448]
["bitfinex","ETHUSD",1758846630382,3.35170512,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1758846632302,6.35170512,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1758846632599,8.12513304,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1758846632806,8.21903304,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1758846633572,3.35196723,3906.3,3906.2,1e-08]
["bitfinex","ETHUSD",1758846633779,10.73596723,3906.3,3906.2,1e-08]
["bitfinex","ETHUSD",1758846634278,3.3520983,3906.1,3906.0,0.002]
["bitfinex","ETHUSD",1758846634478,10.86652319,3906.1,3906.0,0.002]
["bitfinex","ETHUSD",1758846634694,11.2738983,3906.1,3906.0,0.002]
["bitfinex","ETHUSD",1758846634890,10.7360983,3906.1,3906.0,0.002]
["bitfinex","ETHUSD",1758846635098,6.7959983,3906.1,3906.0,0.002]
["bitfinex","ETHUSD",1758846635305,11.82699022,3906.1,3906.0,0.002]
["bitfinex","ETHUSD",1758846635805,12.27089022,3906.1,3906.0,0.002]
["bitfinex","ETHUSD",1758846636099,11.82699022,3906.1,3906.0,0.002]
["bitfinex","ETHUSD",1758846637905,12.27089022,3906.1,3906.0,0.002]
["bitfinex","ETHUSD",1758846638908,11.82699022,3906.1,3906.0,0.002]
["bitfinex","ETHUSD",1758846639115,6.3520983,3906.1,3906.0,0.6918]
["bitfinex","ETHUSD",1758846639606,5.5600983,3906.1,3906.0,0.6918]
["bitfinex","ETHUSD",1758846640382,6.3520983,3906.1,3906.0,0.45]
["bitfinex","ETHUSD",1758846640580,6.3520983,3906.1,3906.0,0.6918]
["bitfinex","ETHUSD",1758846641609,6.3520983,3906.1,3906.0,0.2438]
["bitfinex","ETHUSD",1758846641791,7.68171141,3906.1,3906.0,0.002]
["bitfinex","ETHUSD",1758846643094,3.35222939,3905.9,3905.8,1e-08]
["bitfinex","ETHUSD",1758846643395,10.73622939,3905.9,3905.8,1e-08]
["bitfinex","ETHUSD",1758846643580,2.56055717,3905.4,3905.3,1e-08]
["bitfinex","ETHUSD",1758846643920,7.45665954,3905.4,3905.3,1e-08]
["bitfinex","ETHUSD",1758846644415,6.35268831,3905.2,3905.1,1e-08]
["bitfinex","ETHUSD",1758846644624,10.73668831,3905.2,3905.1,1e-08]
["bitfinex","ETHUSD",1758846645213,11.18058831,3905.2,3905.1,1e-08]
["bitfinex","ETHUSD",1758846645523,12.1620131,3905.2,3905.1,1e-08]
["bitfinex","ETHUSD",1758846646098,7.7780131,3905.2,3905.1,1e-08]
["bitfinex","ETHUSD",1758846646295,9.1620131,3905.2,3905.1,0.24180001]
["bitfinex","ETHUSD",1758846646834,9.1620131,3905.2,3905.1,1e-08]
["bitfinex","ETHUSD",1758846647811,12.1620131,3905.2,3905.1,1e-08]
["bitfinex","ETHUSD",1758846648907,2.56061078,3905.4,3905.1,0.67500001]
["bitfinex","ETHUSD",1758846649110,2.56068831,3905.2,3905.1,1e-08]
["bitfinex","ETHUSD",1758846649427,3.967,3905.8,3905.1,1e-08]
["bitfinex","ETHUSD",1758846649428,2.56067486,3905.3,3905.1,1e-08]
["bitfinex","ETHUSD",1758846649635,2.56068831,3905.2,3905.1,0.67500001]
["bitfinex","ETHUSD",1758846649823,2.56063092,3905.3,3905.1,0.67500001]
["bitfinex","ETHUSD",1758846650022,2.56068831,3905.2,3905.1,1e-08]
["bitfinex","ETHUSD",1758846650235,0.12597461,3907.0,3905.1,1e-08]
["bitfinex","ETHUSD",1758846650546,4.384,3907.0,3905.2,4.384]
["bitfinex","ETHUSD",1758846650696,2.56049237,3905.5,3905.3,0.675]
["bitfinex","ETHUSD",1758846651030,2.5602274,3906.0,3905.4,2.808]
["bitfinex","ETHUSD",1758846651200,2.56018603,3906.0,3905.5,0.675]
["bitfinex","ETHUSD",1758846651397,0.792,3906.5,3905.1,4.38400001]
["bitfinex","ETHUSD",1758846651398,2.56036576,3905.7,3905.6,0.675]
["bitfinex","ETHUSD",1758846651594,2.56029768,3905.8,3905.5,2.133]
["bitfinex","ETHUSD",1758846651829,2.56023276,3905.9,3905.6,0.675]
["bitfinex","ETHUSD",1758846652048,2.56030067,3905.8,3905.7,0.675]
["bitfinex","ETHUSD",1758846652195,3.792,3906.5,3905.7,0.675]
["bitfinex","ETHUSD",1758846652534,0.792,3906.3,3905.1,1e-08]
["bitfinex","ETHUSD",1758846652698,2.56041639,3905.7,3905.3,4.384]
["bitfinex","ETHUSD",1758846652903,2.56041639,3905.7,3905.4,0.675]
["bitfinex","ETHUSD",1758846653208,2.56041639,3905.7,3905.5,0.675]
["bitfinex","ETHUSD",1758846653736,0.792,3906.1,3905.5,0.675]
["bitfinex","ETHUSD",1758846653955,3.35211807,3906.1,3905.6,0.675]
["bitfinex","ETHUSD",1758846654253,0.128,3905.6,3905.3,4.384]
["bitfinex","ETHUSD",1758846654401,2.56043817,3905.6,3905.3,4.384]
["bitfinex","ETHUSD",1758846654600,0.001,3905.8,3905.3,4.384]
["bitfinex","ETHUSD",1758846654601,2.56036847,3905.7,3905.4,0.675]
["bitfinex","ETHUSD",1758846654827,0.128,3905.4,3905.3,4.384]
["bitfinex","ETHUSD",1758846655422,0.128,3905.4,3905.3,5.059]
["bitfinex","ETHUSD",1758846655825,2.68855717,3905.4,3905.3,5.059]
["bitfinex","ETHUSD",1758846656635,2.68855717,3905.4,3905.3,7.192]
["bitfinex","ETHUSD",1758846657003,2.68855717,3905.4,3905.3,6.517]
["bitfinex","ETHUSD",1758846657238,3.21345654,3905.4,3905.3,6.517]
["bitfinex","ETHUSD",1758846657601,3.21345654,3905.4,3905.1,0.00200001]
["bitfinex","ETHUSD",1758846657602,2.56068831,3905.2,3905.1,0.00200001]
["bitfinex","ETHUSD",1758846657817,0.792,3905.3,3905.2,0.2391]
["bitfinex","ETHUSD",1758846658018,0.52489937,3905.4,3905.1,0.00200001]
["bitfinex","ETHUSD",1758846658221,0.792,3905.6,3905.1,0.00200001]
["bitfinex","ETHUSD",1758846658420,3.35248064,3905.6,3905.1,0.00200001]
["bitfinex","ETHUSD",1758846658718,2.56129922,3905.8,3905.1,0.00200001]
["bitfinex","ETHUSD",1758846658719,2.56049175,3905.5,3905.2,0.675]
["bitfinex","ETHUSD",1758846659039,0.792,3905.5,3905.3,0.675]
["bitfinex","ETHUSD",1758846659340,0.128,3905.3,3905.1,0.00200001]
["bitfinex","ETHUSD",1758846659502,0.792,3905.6,3905.1,0.00200001]
["bitfinex","ETHUSD",1758846659701,1.30417401,3905.6,3905.1,0.00200001]
["bitfinex","ETHUSD",1758846659912,2.56066538,3905.3,3905.2,0.2391]
["bitfinex","ETHUSD",1758846660142,0.792,3905.5,3905.2,0.675]
["bitfinex","ETHUSD",1758846660350,0.001,3905.8,3905.3,0.675]
["bitfinex","ETHUSD",1758846660636,0.001,3905.8,3905.4,0.70060557]
["bitfinex","ETHUSD",1758846660839,0.128,3906.1,3905.5,9.35344961]
["bitfinex","ETHUSD",1758846661045,0.001,3906.2,3905.6,5.058]
["bitfinex","ETHUSD",1758846661241,0.001,3906.2,3905.7,0.675]
["bitfinex","ETHUSD",1758846661433,0.001,3906.2,3905.7,0.7006036]
["bitfinex","ETHUSD",1758846661736,0.001,3906.2,3905.8,0.675]
["bitfinex","ETHUSD",1758846661942,0.001,3906.2,3905.9,0.02560229]
["bitfinex","ETHUSD",1758846662241,0.001,3906.2,3905.9,0.70060229]
["bitfinex","ETHUSD",1758846662646,0.001,3906.2,3906.1,2.5600983]
["bitfinex","ETHUSD",1758846662937,0.001,3906.2,3906.0,0.675]
["bitfinex","ETHUSD",1758846663293,0.128,3906.1,3906.0,3.0]
["bitfinex","ETHUSD",1758846663409,0.128,3906.1,3906.0,12.08816385]
["bitfinex","ETHUSD",1758846663819,0.128,3906.1,3906.0,12.76976385]
["bitfinex","ETHUSD",1758846664216,0.001,3906.2,3906.0,5.0776]
["bitfinex","ETHUSD",1758846664416,0.001,3906.2,3906.0,7.2096]
["bitfinex","ETHUSD",1758846664943,2.56018746,3906.0,3905.7,0.2326]
["bitfinex","ETHUSD",1758846665108,2.56105242,3906.2,3905.8,7.2086]
["bitfinex","ETHUSD",1758846665305,2.56022939,3905.9,3905.8,0.6816]
["bitfinex","ETHUSD",1758846665504,2.56022939,3905.9,3905.8,0.2326]
["bitfinex","ETHUSD",1758846665806,0.25710524,3906.2,3905.8,0.2326]
["bitfinex","ETHUSD",1758846665807,0.25710524,3906.2,3905.8,4.8816]
["bitfinex","ETHUSD",1758846666006,2.56022939,3905.9,3905.8,4.8816]
["bitfinex","ETHUSD",1758846666208,2.560152,3906.1,3905.8,0.6816]
["bitfinex","ETHUSD",1758846666445,2.5600983,3906.1,3905.9,2.547]
["bitfinex","ETHUSD",1758846666605,2.56049161,3905.5,3905.1,0.00200001]
["bitfinex","ETHUSD",1758846666810,0.793,3906.2,3905.2,0.2326]
["bitfinex","ETHUSD",1758846667116,2.56068831,3905.2,3905.1,0.00200001]
["bitfinex","ETHUSD",1758846667319,2.56068831,3905.2,3905.1,2.36200001]
["bitfinex","ETHUSD",1758846667511,2.56068831,3905.2,3905.1,0.00200001]
["bitfinex","ETHUSD",1758846667710,2.56068831,3905.2,3905.1,4.39700001]
["bitfinex","ETHUSD",1758846669240,3.78638831,3905.2,3905.1,0.00200001]
["bitfinex","ETHUSD",1758846669439,4.52547942,3905.2,3905.1,0.00200001]
["bitfinex","ETHUSD",1758846669941,3.99687942,3905.2,3905.1,0.00200001]
["bitfinex","ETHUSD",1758846670126,3.35268831,3905.2,3905.1,0.00200001]
["bitfinex","ETHUSD",1758846670531,0.37866596,3906.1,3905.1,0.00200001]
["bitfinex","ETHUSD",1758846670705,2.56068831,3905.2,3905.1,0.00200001]
["bitfinex","ETHUSD",1758846670910,3.35268831,3905.2,3905.1,0.00200001]
["bitfinex","ETHUSD",1758846671106,3.88128831,3905.2,3905.1,0.00200001]
["bitfinex","ETHUSD",1758846671354,4.52547665,3905.2,3905.1,0.00200001]
["bitfinex","ETHUSD",1758846672008,2.56068831,3905.2,3905.1,0.00200001]
["bitfinex","ETHUSD",1758846672409,2.56135277,3905.8,3905.1,0.00200001]
["bitfinex","ETHUSD",1758846672410,0.001,3905.8,3905.1,2.70160001]
["bitfinex","ETHUSD",1758846672820,2.56042605,3905.6,3905.2,0.6816]
["bitfinex","ETHUSD",1758846673041,0.001,3905.8,3905.3,0.6816]
["bitfinex","ETHUSD",1758846673216,2.56055717,3905.4,3905.3,0.2326]
["bitfinex","ETHUSD",1758846673421,2.56068831,3905.2,3905.1,2.46900001]
["bitfinex","ETHUSD",1758846673618,2.56046601,3905.6,3905.1,3.15060001]
["bitfinex","ETHUSD",1758846673823,2.56046601,3905.6,3905.2,0.6816]
["bitfinex","ETHUSD",1758846674139,2.56061275,3905.4,3905.3,0.2326]
["bitfinex","ETHUSD",1758846676507,0.001,3905.8,3905.3,0.2326]
["bitfinex","ETHUSD",1758846676714,2.56036795,3905.7,3905.4,0.6816]
["bitfinex","ETHUSD",1758846676914,0.128,3905.2,3905.1,2.46900001]
["bitfinex","ETHUSD",1758846677155,2.56039132,3905.7,3905.1,2.46900001]
["bitfinex","ETHUSD",1758846677455,0.128,3905.3,3905.2,0.70720688]
["bitfinex","ETHUSD",1758846678049,0.128,3905.3,3905.2,0.6816]
["bitfinex","ETHUSD",1758846678960,0.128,3905.3,3905.2,2.132]
["bitfinex","ETHUSD",1758846679160,2.68862274,3905.3,3905.2,6.532]
["bitfinex","ETHUSD",1758846679972,0.128,3905.3,3905.2,6.9946]
["bitfinex","ETHUSD",1758846680169,0.128,3905.3,3905.2,7.2399]
["bitfinex","ETHUSD",1758846680372,2.68862274,3905.3,3905.2,6.532]
["bitfinex","ETHUSD",1758846680671,3.21353469,3905.3,3905.2,6.532]
["bitfinex","ETHUSD",1758846680978,2.68862274,3905.3,3905.2,6.532]
["bitfinex","ETHUSD",1758846681138,3.35268831,3905.2,3905.1,0.00200001]
["bitfinex","ETHUSD",1758846681663,6.90428831,3905.2,3905.1,0.00200001]
["bitfinex","ETHUSD",1758846682326,6.90428831,3905.2,3904.3,2.134]
["bitfinex","ETHUSD",1758846682327,3.35321299,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1758846682757,3.90481299,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1758846682952,3.35321299,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1758846683380,3.80991299,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1758846683550,3.90481299,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1758846683743,4.55140611,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1758846684458,6.35334419,3904.2,3904.1,1e-08]
["bitfinex","ETHUSD",1758846684959,6.90494419,3904.2,3904.1,1e-08]
["bitfinex","ETHUSD",1758846685370,11.30494419,3904.2,3904.1,1e-08]
["bitfinex","ETHUSD",1758846685565,6.90494419,3904.2,3904.1,1e-08]
["bitfinex","ETHUSD",1758846685736,7.37761669,3904.2,3904.1,1e-08]
["bitfinex","ETHUSD",1758846685937,7.92921669,3904.2,3904.1,1e-08]
["bitfinex","ETHUSD",1758846687356,7.83431669,3904.2,3904.1,1e-08]
["bitfinex","ETHUSD",1758846687668,7.92921669,3904.2,3904.1,1e-08]
["bitfinex","ETHUSD",1758846687857,12.33021669,3904.2,3904.1,1e-08]
["bitfinex","ETHUSD",1758846688235,12.33021669,3904.2,3903.1,0.02]
["bitfinex","ETHUSD",1758846688236,3.3540004,3903.2,3903.1,1e-08]
["bitfinex","ETHUSD",1758846688574,6.3540004,3903.2,3903.1,1e-08]
["bitfinex","ETHUSD",1758846689230,2.5614754,3904.0,3903.1,0.70790001]
["bitfinex","ETHUSD",1758846689432,3.3540004,3903.2,3903.1,1e-08]
["bitfinex","ETHUSD",1758846689847,6.3540004,3903.2,3903.1,1e-08]
["bitfinex","ETHUSD",1758846690059,7.6007511,3903.2,3903.1,1e-08]
["bitfinex","ETHUSD",1758846690264,5.5903507,3903.2,3901.0,0.2453]
["bitfinex","ETHUSD",1758846690474,2.56331385,3901.2,3901.1,0.489]
["bitfinex","ETHUSD",1758846690636,2.56331385,3901.2,3901.1,0.7343]
["bitfinex","ETHUSD",1758846690835,2.56325352,3901.3,3901.1,1.1969]
["bitfinex","ETHUSD",1758846691064,2.56325352,3901.3,3901.2,0.7079]
["bitfinex","ETHUSD",1758846691932,2.56304598,3901.7,3901.2,0.7079]
["bitfinex","ETHUSD",1758846692131,0.128,3901.2,3901.1,0.489]
["bitfinex","ETHUSD",1758846692374,2.69131385,3901.2,3901.1,0.489]
["bitfinex","ETHUSD",1758846692581,2.69131385,3901.2,3901.1,1.1969]
["bitfinex","ETHUSD",1758846692751,0.128,3901.2,3901.1,1.1969]
["bitfinex","ETHUSD",1758846693136,2.69131385,3901.2,3901.1,1.1969]
["bitfinex","ETHUSD",1758846693690,0.128,3901.2,3901.1,1.1969]
["bitfinex","ETHUSD",1758846693864,2.69131385,3901.2,3901.1,1.1969]
["bitfinex","ETHUSD",1758846694059,0.128,3901.2,3901.1,1.1969]
["bitfinex","ETHUSD",1758846694260,3.48331385,3901.2,3901.1,6.569]
["bitfinex","ETHUSD",1758846694459,4.08796382,3901.2,3901.1,6.569]
["bitfinex","ETHUSD",1758846695392,4.08796382,3901.2,3901.1,0.02]
["bitfinex","ETHUSD",1758846695610,4.08796382,3901.2,3901.1,6.569]
["bitfinex","ETHUSD",1758846696396,3.48331385,3901.2,3901.1,6.569]
["bitfinex","ETHUSD",1758846696879,3.48331385,3901.2,3901.1,0.02]
["bitfinex","ETHUSD",1758846697196,3.48331385,3901.2,3901.1,6.569]
["bitfinex","ETHUSD",1758846697701,3.48331385,3901.2,3901.1,0.02]
["bitfinex","ETHUSD",1758846698007,4.03491385,3901.2,3901.1,0.02]
["bitfinex","ETHUSD",1758846698170,4.69472394,3901.2,3901.1,0.02]
["bitfinex","ETHUSD",1758846698600,4.69472394,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1758846698807,7.69472394,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1758846701204,7.14312394,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1758846702499,7.01512394,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1758846704391,5.56331385,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1758846704573,2.56331385,3901.2,3901.1,0.70790001]
["bitfinex","ETHUSD",1758846704772,2.56331385,3901.2,3901.1,0.24530001]
["bitfinex","ETHUSD",1758846704969,2.56331385,3901.2,3901.1,0.46260001]
["bitfinex","ETHUSD",1758846705307,3.35531385,3901.2,3901.1,0.70790001]
["bitfinex","ETHUSD",1758846705474,3.35531385,3901.2,3901.1,6.54400001]
["bitfinex","ETHUSD",1758846705806,3.35531385,3901.2,3901.1,6.78930001]
["bitfinex","ETHUSD",1758846706508,3.35531385,3901.2,3901.1,7.25190001]
["bitfinex","ETHUSD",1758846707114,0.0949,3902.5,3901.1,7.25190001]
["bitfinex","ETHUSD",1758846707420,2.56319911,3901.4,3901.2,0.7079]
["bitfinex","ETHUSD",1758846707576,2.56318244,3901.4,3901.3,0.7079]
["bitfinex","ETHUSD",1758846707779,0.792,3901.9,3901.3,0.7079]
["bitfinex","ETHUSD",1758846707780,3.35512395,3901.5,3901.3,0.7079]
["bitfinex","ETHUSD",1758846708077,2.69125065,3901.3,3901.1,6.54600001]
["bitfinex","ETHUSD",1758846708277,2.56325065,3901.3,3901.1,6.54600001]
["bitfinex","ETHUSD",1758846708507,2.56331385,3901.2,3901.1,6.54600001]
["bitfinex","ETHUSD",1758846708714,2.56331385,3901.2,3901.1,0.67830001]
["bitfinex","ETHUSD",1758846708918,2.56331385,3901.2,3901.1,7.21830001]
["bitfinex","ETHUSD",1758846709536,0.792,3901.9,3901.1,7.21830001]
["bitfinex","ETHUSD",1758846709758,0.792,3901.8,3901.2,0.2425]
["bitfinex","ETHUSD",1758846709910,2.56318244,3901.4,3901.3,6.9708]
["bitfinex","ETHUSD",1758846710215,2.56318244,3901.4,3901.1,0.00200001]
["bitfinex","ETHUSD",1758846710216,2.56331385,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1758846710544,2.56331385,3901.2,3901.1,6.53900001]
["bitfinex","ETHUSD",1758846711131,3.35531385,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1758846711440,7.48536348,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1758846712451,6.3555767,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1758846712629,10.7605767,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1758846712946,11.2987767,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1758846713442,11.2997767,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1758846713644,8.28010283,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1758846713847,7.74190283,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1758846718170,7.74190283,3900.8,3900.7,0.24250001]
["bitfinex","ETHUSD",1758846718461,0.5382,3902.2,3900.7,0.67630001]
["bitfinex","ETHUSD",1758846718649,2.56344081,3901.1,3900.8,0.6763]
["bitfinex","ETHUSD",1758846718830,2.56344081,3901.1,3900.7,1e-08]
["bitfinex","ETHUSD",1758846719155,2.56344527,3901.0,3900.9,0.6763]
["bitfinex","ETHUSD",1758846719678,3.0,3901.5,3900.9,0.6763]
["bitfinex","ETHUSD",1758846719857,0.792,3901.4,3901.0,0.2425]
["bitfinex","ETHUSD",1758846720057,3.35524129,3901.4,3901.1,0.4338]
["bitfinex","ETHUSD",1758846720257,0.128,3901.0,3900.8,6.538]
["bitfinex","ETHUSD",1758846720757,0.792,3901.4,3900.8,6.538]
["bitfinex","ETHUSD",1758846720960,2.56324874,3901.3,3900.9,0.6763]
["bitfinex","ETHUSD",1758846721138,2.56324874,3901.3,3900.8,6.538]
["bitfinex","ETHUSD",1758846721327,2.56324874,3901.3,3901.0,0.6763]
["bitfinex","ETHUSD",1758846721523,0.792,3901.4,3901.1,0.6763]
["bitfinex","ETHUSD",1758846721959,2.5631827,3901.4,3901.1,0.2425]
["bitfinex","ETHUSD",1758846722164,0.792,3901.8,3901.2,0.42]
["bitfinex","ETHUSD",1758846722333,2.56312478,3901.5,3901.3,0.2425]
["bitfinex","ETHUSD",1758846722529,0.128,3901.2,3900.8,6.538]
["bitfinex","ETHUSD",1758846722959,2.56273018,3902.1,3900.9,0.0256351]
["bitfinex","ETHUSD",1758846723135,2.56259454,3902.3,3901.0,3.23968283]
["bitfinex","ETHUSD",1758846723331,2.56232864,3902.7,3901.1,0.6763]
["bitfinex","ETHUSD",1758846723565,2.56273422,3902.1,3901.2,0.70193313]
["bitfinex","ETHUSD",1758846723791,2.56266728,3902.2,3901.3,0.6928]
["bitfinex","ETHUSD",1758846723996,6.25025338,3902.9,3901.4,0.71843182]
["bitfinex","ETHUSD",1758846723997,0.02,3902.9,3901.4,0.71843182]
["bitfinex","ETHUSD",1758846724175,0.128,3901.6,3901.5,0.6928]
["bitfinex","ETHUSD",1758846724495,0.128,3901.6,3901.5,7.2278]
["bitfinex","ETHUSD",1758846725489,0.128,3901.6,3901.5,0.6928]
["bitfinex","ETHUSD",1758846725789,0.128,3901.6,3901.5,9.79091674]
["bitfinex","ETHUSD",1758846726293,0.128,3901.6,3901.5,7.2278]
["bitfinex","ETHUSD",1758846726472,0.128,3901.6,3901.5,9.79091674]
["bitfinex","ETHUSD",1758846727380,0.128,3901.6,3901.5,7.2278]
["bitfinex","ETHUSD",1758846727680,0.128,3901.6,3901.5,9.79091674]
["bitfinex","ETHUSD",1758846727896,0.128,3901.6,3901.5,7.2278]
["bitfinex","ETHUSD",1758846728303,0.128,3901.6,3901.5,0.2379]
["bitfinex","ETHUSD",1758846728463,0.128,3901.6,3901.5,6.53]
["bitfinex","ETHUSD",1758846729310,2.69105105,3901.6,3901.5,4.6329]
["bitfinex","ETHUSD",1758846729514,2.5632363,3901.4,3901.1,0.002]
["bitfinex","ETHUSD",1758846729816,2.56331385,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758846729971,2.86529524,3901.2,3901.1,5.02]
["bitfinex","ETHUSD",1758846730172,3.35531385,3901.2,3901.1,2.137]
["bitfinex","ETHUSD",1758846730367,3.81181385,3901.2,3901.1,6.532]
["bitfinex","ETHUSD",1758846730894,3.90671385,3901.2,3901.1,4.397]
["bitfinex","ETHUSD",1758846731118,3.81181385,3901.2,3901.1,4.397]
["bitfinex","ETHUSD",1758846732915,3.81181385,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758846733086,4.55370353,3901.2,3901.1,4.395]
["bitfinex","ETHUSD",1758846733815,4.00230353,3901.2,3901.1,4.395]
["bitfinex","ETHUSD",1758846734013,2.56331385,3901.2,3901.1,4.395]
["bitfinex","ETHUSD",1758846734515,2.56331385,3901.2,3901.1,6.53]
["bitfinex","ETHUSD",1758846734516,3.81181385,3901.2,3901.1,6.53]
["bitfinex","ETHUSD",1758846735017,3.81181385,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758846735314,3.90671385,3901.2,3901.1,0.243]
["bitfinex","ETHUSD",1758846735524,3.35531385,3901.2,3901.1,0.243]
["bitfinex","ETHUSD",1758846735690,3.95665445,3901.2,3901.1,0.243]
["bitfinex","ETHUSD",1758846736322,4.41315445,3901.2,3901.1,3.488]
["bitfinex","ETHUSD",1758846736616,4.41315445,3901.2,3901.1,4.394]
["bitfinex","ETHUSD",1758846736822,6.95665445,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758846737122,11.90205445,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758846739406,11.90105445,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758846741814,11.80615445,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758846744098,11.80715445,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758846745930,6.95765445,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758846746137,3.16565445,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758846746341,3.95765445,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758846747041,7.50705445,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758846747232,11.89905445,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758846748717,6.95765445,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758846749221,6.16565445,3901.2,3901.1,0.2306]
["bitfinex","ETHUSD",1758846749424,6.95765445,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758846749759,11.89905445,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758846754947,11.80415445,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758846755146,11.89905445,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758846755346,3.35597107,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1758846755540,6.69156818,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1758846756420,6.81998162,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1758846756618,11.66648162,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1758846757287,0.792,3899.5,3899.2,0.4642]
["bitfinex","ETHUSD",1758846757455,0.792,3899.5,3899.1,0.02]
["bitfinex","ETHUSD",1758846757456,2.56462864,3899.2,3899.1,0.02]
["bitfinex","ETHUSD",1758846757629,2.9002915,3899.2,3899.1,0.02]
["bitfinex","ETHUSD",1758846758130,5.9002915,3899.2,3899.1,0.02]
["bitfinex","ETHUSD",1758846758339,5.9002915,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1758846758340,6.6922915,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1758846761871,6.6922915,3899.2,3899.1,0.00200001]
["bitfinex","ETHUSD",1758846766874,6.6922915,3899.2,3899.1,0.23060001]
["bitfinex","ETHUSD",1758846767074,6.6922915,3899.2,3899.1,0.69480001]
["bitfinex","ETHUSD",1758846767598,6.6922915,3899.2,3899.1,0.23060001]
["bitfinex","ETHUSD",1758846767985,5.56462864,3899.2,3899.1,0.66050001]
["bitfinex","ETHUSD",1758846768461,6.35662864,3899.2,3899.1,0.66050001]
["bitfinex","ETHUSD",1758846768879,2.56489176,3898.8,3898.7,0.002]
["bitfinex","ETHUSD",1758846769321,3.35689176,3898.8,3898.7,0.002]
["bitfinex","ETHUSD",1758846769612,6.94906086,3898.8,3898.7,0.002]
["bitfinex","ETHUSD",1758846770291,12.03806086,3898.8,3898.7,0.002]
["bitfinex","ETHUSD",1758846770690,2.56594478,3897.2,3897.1,0.02]
["bitfinex","ETHUSD",1758846770895,2.56594478,3897.2,3897.1,6.549]
["bitfinex","ETHUSD",1758846771498,2.56594478,3897.2,3897.1,0.697]
["bitfinex","ETHUSD",1758846771685,2.56594478,3897.2,3897.1,7.226]
["bitfinex","ETHUSD",1758846771881,2.56594478,3897.2,3897.1,0.697]
["bitfinex","ETHUSD",1758846772091,2.56594478,3897.2,3897.1,2.833]
["bitfinex","ETHUSD",1758846772402,2.56587422,3897.4,3897.1,2.833]
["bitfinex","ETHUSD",1758846772612,2.56594478,3897.2,3897.1,2.156]
["bitfinex","ETHUSD",1758846773229,2.56594478,3897.2,3897.1,0.697]
["bitfinex","ETHUSD",1758846773384,2.56594478,3897.2,3897.1,7.227]
["bitfinex","ETHUSD",1758846773588,0.792,3897.9,3897.1,7.227]
["bitfinex","ETHUSD",1758846773820,0.792,3897.7,3897.2,0.2471]
["bitfinex","ETHUSD",1758846774018,2.56587894,3897.3,3897.1,6.55]
["bitfinex","ETHUSD",1758846774288,2.56587894,3897.3,3897.2,0.2471]
["bitfinex","ETHUSD",1758846774509,0.792,3898.1,3897.2,0.2471]
["bitfinex","ETHUSD",1758846774716,2.5655953,3897.8,3897.2,0.70265944]
["bitfinex","ETHUSD",1758846774918,2.56579997,3897.5,3897.3,0.677]
["bitfinex","ETHUSD",1758846775234,2.56579997,3897.5,3897.4,2.813]
["bitfinex","ETHUSD",1758846775394,2.56567806,3897.7,3897.4,2.813]
["bitfinex","ETHUSD",1758846775585,0.5921691,3898.8,3897.5,0.70265747]
["bitfinex","ETHUSD",1758846775789,3.0,3898.9,3897.6,0.677]
["bitfinex","ETHUSD",1758846775988,0.2276,3898.9,3897.7,0.677]
["bitfinex","ETHUSD",1758846776204,3.3576044,3897.8,3897.4,0.2471]
["bitfinex","ETHUSD",1758846776431,2.56562543,3897.7,3897.5,0.677]
["bitfinex","ETHUSD",1758846776595,2.56567356,3897.7,3897.6,0.677]
["bitfinex","ETHUSD",1758846776795,2.56574727,3897.5,3897.4,2.785]
["bitfinex","ETHUSD",1758846776995,2.56567356,3897.7,3897.2,0.4299]
["bitfinex","ETHUSD",1758846777207,2.56586405,3897.4,3897.3,0.677]
["bitfinex","ETHUSD",1758846777409,2.56586405,3897.4,3897.3,7.029]
["bitfinex","ETHUSD",1758846778093,0.792,3897.4,3897.3,0.2471]
["bitfinex","ETHUSD",1758846778390,3.0,3898.2,3897.3,0.677]
["bitfinex","ETHUSD",1758846778591,0.34684,3898.1,3897.4,6.7781]
["bitfinex","ETHUSD",1758846778815,0.2276,3898.5,3897.5,6.531]
["bitfinex","ETHUSD",1758846779096,2.56561561,3897.7,3897.6,6.531]
["bitfinex","ETHUSD",1758846779297,0.2276,3898.6,3897.6,7.208]
["bitfinex","ETHUSD",1758846779503,2.56561561,3897.7,3897.6,7.208]
["bitfinex","ETHUSD",1758846779806,3.35761561,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1758846780018,3.35761561,3897.7,3897.6,6.533]
["bitfinex","ETHUSD",1758846780593,0.792,3897.7,3897.6,6.7801]
["bitfinex","ETHUSD",1758846780793,0.2276,3898.5,3897.6,7.21]
["bitfinex","ETHUSD",1758846781146,2.56561561,3897.7,3897.6,6.9629]
["bitfinex","ETHUSD",1758846781646,0.792,3898.3,3897.6,0.679]
["bitfinex","ETHUSD",1758846781802,0.792,3898.3,3897.7,2.2905]
["bitfinex","ETHUSD",1758846781998,0.32610793,3898.4,3897.8,0.2471]
["bitfinex","ETHUSD",1758846782311,2.56548397,3897.9,3897.8,0.2471]
["bitfinex","ETHUSD",1758846782617,2.56561561,3897.7,3897.6,2.139]
["bitfinex","ETHUSD",1758846782822,2.56561561,3897.7,3897.6,6.533]
["bitfinex","ETHUSD",1758846782823,2.69361561,3897.7,3897.6,6.533]
["bitfinex","ETHUSD",1758846782999,2.69361561,3897.7,3897.6,6.7801]
["bitfinex","ETHUSD",1758846783197,2.69361561,3897.7,3897.6,0.2491]
["bitfinex","ETHUSD",1758846783399,2.69361561,3897.7,3897.6,4.6431]
["bitfinex","ETHUSD",1758846783675,3.48561561,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1758846783825,4.69013215,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1758846784248,7.69013215,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1758846785561,0.792,3898.3,3897.6,0.6905]
["bitfinex","ETHUSD",1758846785762,2.56561561,3897.7,3897.6,0.4406]
["bitfinex","ETHUSD",1758846786279,3.35761561,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1758846786674,3.58841561,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1758846786841,4.97468826,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1758846790561,2.40907265,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1758846790768,7.03621561,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1758846793083,6.58841561,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1758846793860,3.0,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1758846794058,5.56561561,3897.7,3897.6,0.6905]
["bitfinex","ETHUSD",1758846794478,5.56561561,3897.7,3897.6,0.2519]
["bitfinex","ETHUSD",1758846795156,5.56561561,3897.7,3897.6,0.6905]
["bitfinex","ETHUSD",1758846795870,3.0,3897.7,3897.6,0.6905]
["bitfinex","ETHUSD",1758846796175,5.56561561,3897.7,3897.6,0.6905]
["bitfinex","ETHUSD",1758846796351,3.35708913,3898.5,3897.6,0.6905]
["bitfinex","ETHUSD",1758846796548,2.56559978,3897.8,3897.7,0.2499]
["bitfinex","ETHUSD",1758846796753,2.56559978,3897.8,3897.7,0.6885]
["bitfinex","ETHUSD",1758846797459,2.56559978,3897.8,3897.7,0.2499]
["bitfinex","ETHUSD",1758846798356,6.48561561,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1758846798556,8.41969911,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1758846799022,7.94969911,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1758846799619,7.95069911,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1758846799806,7.71849911,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1758846801525,8.42069911,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1758846802989,8.42069911,3897.7,3897.3,0.002]
["bitfinex","ETHUSD",1758846802990,5.5658131,3897.4,3897.3,1e-08]
["bitfinex","ETHUSD",1758846803186,6.35794478,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1758846803412,10.75094478,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1758846803615,11.45314478,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1758846804729,7.06014478,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1758846804962,3.35926227,3895.2,3893.2,2.5685767]
["bitfinex","ETHUSD",1758846805235,3.35926227,3895.2,3893.9,2.137]
["bitfinex","ETHUSD",1758846805526,3.35926227,3895.2,3894.1,2.157]
["bitfinex","ETHUSD",1758846805728,2.56726227,3895.2,3895.1,0.4639]
["bitfinex","ETHUSD",1758846806029,2.56720148,3895.3,3895.1,0.4639]
["bitfinex","ETHUSD",1758846806272,2.56726227,3895.2,3895.1,0.4639]
["bitfinex","ETHUSD",1758846806573,3.35926227,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758846806778,3.82926227,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758846806936,3.35926227,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758846807858,2.56726227,3895.2,3895.1,0.4639]
["bitfinex","ETHUSD",1758846808060,2.567195,3895.4,3895.1,0.683]
["bitfinex","ETHUSD",1758846808260,3.35900451,3895.6,3895.1,0.2391]
["bitfinex","ETHUSD",1758846808461,2.56707252,3895.5,3895.2,0.4439]
["bitfinex","ETHUSD",1758846808777,0.792,3895.6,3895.2,0.4439]
["bitfinex","ETHUSD",1758846808936,2.56680607,3895.9,3895.3,0.68867196]
["bitfinex","ETHUSD",1758846809143,2.56692194,3895.8,3895.4,0.663]
["bitfinex","ETHUSD",1758846809449,2.56699866,3895.6,3895.5,0.663]
["bitfinex","ETHUSD",1758846809643,2.56699866,3895.6,3895.5,0.4439]
["bitfinex","ETHUSD",1758846810338,0.792,3896.0,3895.5,0.663]
["bitfinex","ETHUSD",1758846810671,2.56691216,3895.8,3895.6,0.663]
["bitfinex","ETHUSD",1758846810873,2.56691216,3895.8,3895.3,2.16267196]
["bitfinex","ETHUSD",1758846811068,3.792,3896.6,3895.7,0.663]
["bitfinex","ETHUSD",1758846811268,2.56686662,3895.9,3895.7,0.663]
["bitfinex","ETHUSD",1758846811472,2.56693277,3895.7,3895.6,4.397]
["bitfinex","ETHUSD",1758846811635,2.56706456,3895.5,3895.4,0.663]
["bitfinex","ETHUSD",1758846811840,2.56706456,3895.5,3895.4,2.8]
["bitfinex","ETHUSD",1758846812039,2.56706456,3895.5,3895.4,0.663]
["bitfinex","ETHUSD",1758846812238,2.56719721,3895.3,3895.1,0.02]
["bitfinex","ETHUSD",1758846812638,2.56713046,3895.4,3895.1,0.4639]
["bitfinex","ETHUSD",1758846812846,2.56719955,3895.3,3895.1,0.4639]
["bitfinex","ETHUSD",1758846813138,2.56726227,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758846813356,3.87270533,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758846813573,4.34270533,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758846813787,3.87270533,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758846814193,4.57490533,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758846814363,4.57490533,3895.2,3894.1,0.02]
["bitfinex","ETHUSD",1758846814364,2.56792152,3894.2,3894.1,0.02]
["bitfinex","ETHUSD",1758846815262,3.26972681,3894.8,3894.1,0.4639]
["bitfinex","ETHUSD",1758846815263,0.792,3894.7,3894.1,0.4639]
["bitfinex","ETHUSD",1758846815468,2.56760813,3894.7,3894.2,0.2191]
["bitfinex","ETHUSD",1758846815671,2.56760813,3894.7,3894.3,0.4439]
["bitfinex","ETHUSD",1758846815876,2.56779582,3894.4,3894.1,0.02]
["bitfinex","ETHUSD",1758846816094,0.792,3895.0,3894.1,0.02]
["bitfinex","ETHUSD",1758846816394,0.792,3895.1,3894.2,0.68867921]
["bitfinex","ETHUSD",1758846816694,0.792,3894.9,3894.2,0.68867921]
["bitfinex","ETHUSD",1758846817000,0.792,3895.0,3894.2,0.68867921]
["bitfinex","ETHUSD",1758846817193,0.792,3894.9,3894.2,0.68867921]
["bitfinex","ETHUSD",1758846817577,2.56753577,3894.8,3894.2,0.663]
["bitfinex","ETHUSD",1758846818901,2.56746065,3894.9,3894.2,0.663]
["bitfinex","ETHUSD",1758846819070,2.5675296,3894.8,3894.3,0.02567855]
["bitfinex","ETHUSD",1758846819280,2.5675296,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1758846820708,0.51344306,3895.2,3894.7,0.002]
["bitfinex","ETHUSD",1758846821341,3.792,3895.6,3894.7,0.002]
["bitfinex","ETHUSD",1758846821342,2.56733092,3895.1,3894.7,0.002]
["bitfinex","ETHUSD",1758846821824,0.792,3895.4,3894.7,0.002]
["bitfinex","ETHUSD",1758846822025,3.0,3895.4,3894.7,0.002]
["bitfinex","ETHUSD",1758846822228,2.56734423,3895.1,3894.7,0.4459]
["bitfinex","ETHUSD",1758846822729,3.0,3895.4,3894.7,0.4459]
["bitfinex","ETHUSD",1758846823035,2.56733782,3895.1,3894.7,0.4459]
["bitfinex","ETHUSD",1758846823227,2.5672003,3895.3,3894.8,0.46957525]
["bitfinex","ETHUSD",1758846823528,1.262,3895.8,3894.8,0.46957525]
["bitfinex","ETHUSD",1758846823828,0.40609878,3895.7,3894.8,0.46957525]
["bitfinex","ETHUSD",1758846824029,2.56713558,3895.4,3894.8,0.46957525]
["bitfinex","ETHUSD",1758846824240,0.2322,3895.9,3894.9,2.56744031]
["bitfinex","ETHUSD",1758846824531,2.567003,3895.6,3895.0,0.4439]
["bitfinex","ETHUSD",1758846824715,2.56675274,3896.0,3895.1,4.398]
["bitfinex","ETHUSD",1758846824886,2.56680652,3895.9,3895.2,0.4439]
["bitfinex","ETHUSD",1758846825084,2.566871,3895.8,3895.2,0.4439]
["bitfinex","ETHUSD",1758846825387,2.56752593,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1758846825830,3.26972593,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1758846826118,4.06172593,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1758846827034,3.59172593,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1758846827182,0.7022,3895.2,3894.7,0.002]
["bitfinex","ETHUSD",1758846827388,2.56752593,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1758846827632,0.2322,3895.2,3894.7,0.002]
["bitfinex","ETHUSD",1758846827790,2.56714715,3895.4,3894.7,0.4459]
["bitfinex","ETHUSD",1758846827986,4.8918871,3895.8,3894.8,0.02567525]
["bitfinex","ETHUSD",1758846827987,2.56722584,3895.3,3894.8,0.02567525]
["bitfinex","ETHUSD",1758846828226,0.4888871,3895.8,3894.7,3.01348549]
["bitfinex","ETHUSD",1758846828401,0.47,3895.9,3894.9,2.59313049]
["bitfinex","ETHUSD",1758846828606,0.2265,3896.1,3894.9,0.0256746]
["bitfinex","ETHUSD",1758846828910,2.56679882,3896.0,3895.1,2.56732304]
["bitfinex","ETHUSD",1758846829103,2.56679882,3896.0,3895.2,0.02567262]
["bitfinex","ETHUSD",1758846829619,2.56667933,3896.1,3895.2,6.99590259]
["bitfinex","ETHUSD",1758846829797,2.56673803,3896.0,3895.2,6.97022997]
["bitfinex","ETHUSD",1758846830188,0.4488,3896.2,3895.2,6.97022997]
["bitfinex","ETHUSD",1758846830384,2.56654852,3896.3,3895.2,6.97022997]
["bitfinex","ETHUSD",1758846830385,0.2265,3896.4,3895.2,4.403]
["bitfinex","ETHUSD",1758846830590,0.2265,3896.8,3895.4,2.56713046]
["bitfinex","ETHUSD",1758846830891,0.2265,3896.8,3895.2,6.9959091]
["bitfinex","ETHUSD",1758846830892,2.5666292,3896.2,3895.5,2.82177064]
["bitfinex","ETHUSD",1758846831089,2.56674864,3896.0,3895.1,0.2191]
["bitfinex","ETHUSD",1758846831313,0.128,3895.2,3894.7,0.2211]
["bitfinex","ETHUSD",1758846831516,0.128,3895.0,3894.8,8.0601]
["bitfinex","ETHUSD",1758846831689,2.56700089,3895.6,3894.9,0.439]
["bitfinex","ETHUSD",1758846831885,2.56693334,3895.7,3894.9,0.439]
["bitfinex","ETHUSD",1758846832689,0.4488,3896.0,3894.9,0.439]
["bitfinex","ETHUSD",1758846833023,3.24185881,3896.3,3895.1,2.56732478]
["bitfinex","ETHUSD",1758846833209,2.89078923,3896.2,3895.2,0.02567262]
["bitfinex","ETHUSD",1758846833395,3.86799091,3896.8,3895.3,3.22528613]
["bitfinex","ETHUSD",1758846833396,0.792,3896.6,3895.3,3.22528613]
["bitfinex","ETHUSD",1758846833600,2.56668529,3896.1,3895.3,0.6581]
["bitfinex","ETHUSD",1758846833798,2.56654147,3896.3,3895.4,2.56712758]
["bitfinex","ETHUSD",1758846834001,2.56667781,3896.1,3895.5,4.4]
["bitfinex","ETHUSD",1758846834207,2.56667781,3896.1,3895.6,2.138]
["bitfinex","ETHUSD",1758846834919,0.2265,3896.5,3895.6,2.138]
["bitfinex","ETHUSD",1758846835101,0.36753,3896.4,3895.6,2.138]
["bitfinex","ETHUSD",1758846835303,2.56667593,3896.1,3895.6,2.138]
["bitfinex","ETHUSD",1758846835522,2.56672004,3896.1,3895.6,2.138]
["bitfinex","ETHUSD",1758846835710,2.93402065,3896.4,3895.6,2.138]
["bitfinex","ETHUSD",1758846835913,0.81633,3896.4,3895.6,2.138]
["bitfinex","ETHUSD",1758846836113,0.02,3896.9,3895.7,0.68376932]
["bitfinex","ETHUSD",1758846836350,0.02,3896.9,3896.1,2.56665948]
["bitfinex","ETHUSD",1758846836526,0.02,3896.9,3896.2,6.99124348]
["bitfinex","ETHUSD",1758846836691,0.02,3896.9,3896.2,4.399]
["bitfinex","ETHUSD",1758846836896,0.02,3896.9,3896.3,0.68376537]
["bitfinex","ETHUSD",1758846837200,0.128,3896.3,3895.8,3.22495558]
["bitfinex","ETHUSD",1758846837403,2.58615798,3896.9,3896.0,3.0]
["bitfinex","ETHUSD",1758846837600,0.3461458,3896.9,3896.1,2.138]
["bitfinex","ETHUSD",1758846837828,0.3461458,3896.9,3896.2,0.68376603]
["bitfinex","ETHUSD",1758846837829,0.02,3896.9,3896.2,0.68376603]
["bitfinex","ETHUSD",1758846838049,0.128,3896.4,3896.3,3.22457554]
["bitfinex","ETHUSD",1758846838554,0.128,3896.4,3896.3,0.6581]
["bitfinex","ETHUSD",1758846838896,0.128,3896.4,3896.3,3.22463748]
["bitfinex","ETHUSD",1758846839696,0.128,3896.7,3896.3,3.2246247]
["bitfinex","ETHUSD",1758846839892,0.128,3896.7,3896.5,2.56640574]
["bitfinex","ETHUSD",1758846840164,0.128,3896.7,3896.6,4.4]
["bitfinex","ETHUSD",1758846840330,0.021,3896.9,3895.9,0.2191]
["bitfinex","ETHUSD",1758846840530,0.128,3896.4,3895.4,0.439]
["bitfinex","ETHUSD",1758846840836,0.128,3895.8,3895.7,5.56693277]
["bitfinex","ETHUSD",1758846841035,0.128,3895.8,3895.7,5.138]
["bitfinex","ETHUSD",1758846841332,0.128,3895.8,3895.7,9.538]
["bitfinex","ETHUSD",1758846841517,0.128,3895.8,3895.7,9.977]
["bitfinex","ETHUSD",1758846841835,0.128,3895.8,3895.7,12.76303277]
["bitfinex","ETHUSD",1758846842034,0.021,3896.9,3895.8,3.0]
["bitfinex","ETHUSD",1758846842217,0.021,3896.9,3896.6,2.56633317]
["bitfinex","ETHUSD",1758846842532,0.021,3896.9,3896.7,9.13187685]
["bitfinex","ETHUSD",1758846842837,0.021,3896.9,3896.8,7.1981]
["bitfinex","ETHUSD",1758846843197,0.021,3896.9,3896.8,9.76430817]
["bitfinex","ETHUSD",1758846844253,0.021,3896.9,3896.3,3.0]
["bitfinex","ETHUSD",1758846844254,0.128,3896.8,3896.7,2.56627402]
["bitfinex","ETHUSD",1758846844438,0.021,3896.9,3896.8,5.138]
["bitfinex","ETHUSD",1758846844746,0.021,3896.9,3896.8,8.38710817]
["bitfinex","ETHUSD",1758846845326,0.021,3896.9,3896.8,5.138]
["bitfinex","ETHUSD",1758846845648,0.149,3896.9,3896.4,0.2191]
["bitfinex","ETHUSD",1758846845849,0.128,3896.4,3895.9,0.2191]
["bitfinex","ETHUSD",1758846846051,0.128,3896.2,3895.5,2.69505837]
["bitfinex","ETHUSD",1758846846348,0.2261,3896.5,3895.6,0.128]
["bitfinex","ETHUSD",1758846846651,0.128,3895.4,3895.1,0.002]
["bitfinex","ETHUSD",1758846846834,0.2261,3896.1,3895.3,2.56719636]
["bitfinex","ETHUSD",1758846847147,0.2261,3896.1,3895.4,0.0256713]
["bitfinex","ETHUSD",1758846847746,0.2261,3896.1,3895.7,2.56691673]
["bitfinex","ETHUSD",1758846847953,2.56634706,3896.6,3895.2,9.54]
["bitfinex","ETHUSD",1758846847954,2.56648737,3896.4,3895.8,4.403]
["bitfinex","ETHUSD",1758846848250,2.56660335,3896.2,3895.8,4.403]
["bitfinex","ETHUSD",1758846848451,0.128,3895.8,3895.1,0.002]
["bitfinex","ETHUSD",1758846848623,0.128,3895.4,3895.2,6.54]
["bitfinex","ETHUSD",1758846849150,0.128,3895.4,3895.1,0.002]
["bitfinex","ETHUSD",1758846849351,0.2261,3895.4,3895.3,2.137]
["bitfinex","ETHUSD",1758846849651,0.2261,3895.4,3895.2,4.402]
["bitfinex","ETHUSD",1758846849652,0.128,3895.3,3895.1,0.002]
["bitfinex","ETHUSD",1758846849951,2.79297952,3895.8,3895.2,6.539]
["bitfinex","ETHUSD",1758846850117,0.2261,3895.8,3895.3,0.02567196]
["bitfinex","ETHUSD",1758846850319,2.56680145,3895.9,3895.4,4.402]
["bitfinex","ETHUSD",1758846850543,0.2261,3896.2,3895.5,0.02567064]
["bitfinex","ETHUSD",1758846850852,0.2261,3896.2,3895.4,4.402]
["bitfinex","ETHUSD",1758846850853,2.79270964,3896.2,3895.4,4.402]
["bitfinex","ETHUSD",1758846851066,2.79270964,3896.2,3895.4,6.96912947]
["bitfinex","ETHUSD",1758846851246,0.2261,3896.2,3895.4,6.96912947]
["bitfinex","ETHUSD",1758846851460,0.2261,3896.2,3895.5,2.56705821]
["bitfinex","ETHUSD",1758846851660,0.2261,3896.2,3895.6,2.56699565]
["bitfinex","ETHUSD",1758846851974,0.2261,3896.2,3895.7,0.02566932]
["bitfinex","ETHUSD",1758846852174,0.2261,3896.2,3895.8,4.401]
["bitfinex","ETHUSD",1758846852369,0.2261,3896.2,3895.9,0.025668]
["bitfinex","ETHUSD",1758846853372,0.792,3897.2,3895.9,0.025668]
["bitfinex","ETHUSD",1758846853571,2.566109,3897.0,3896.1,2.56661094]
["bitfinex","ETHUSD",1758846853770,2.566109,3897.0,3896.2,6.56266603]
["bitfinex","ETHUSD",1758846853940,0.128,3896.3,3896.2,6.537]
["bitfinex","ETHUSD",1758846854145,0.128,3896.3,3896.2,9.32270335]
["bitfinex","ETHUSD",1758846854371,0.128,3896.3,3896.2,6.537]
["bitfinex","ETHUSD",1758846854937,0.128,3896.3,3895.9,3.6829]
["bitfinex","ETHUSD",1758846855238,0.6874,3896.2,3896.0,4.401]
["bitfinex","ETHUSD",1758846855436,0.6874,3896.1,3896.0,4.401]
["bitfinex","ETHUSD",1758846855635,0.021,3896.9,3896.0,4.401]
["bitfinex","ETHUSD",1758846855860,2.56628411,3896.7,3896.0,4.401]
["bitfinex","ETHUSD",1758846856059,0.2261,3896.8,3896.0,4.401]
["bitfinex","ETHUSD",1758846856060,2.79230862,3896.8,3896.0,4.401]
["bitfinex","ETHUSD",1758846856256,2.56627402,3896.7,3896.0,4.401]
["bitfinex","ETHUSD",1758846856459,0.128,3896.0,3895.7,3.0]
["bitfinex","ETHUSD",1758846856771,0.128,3896.0,3895.8,6.541]
["bitfinex","ETHUSD",1758846856974,0.128,3896.0,3895.9,2.56680099]
["bitfinex","ETHUSD",1758846857165,0.128,3896.0,3895.8,6.541]
["bitfinex","ETHUSD",1758846857474,0.128,3896.0,3895.9,5.59246899]
["bitfinex","ETHUSD",1758846857775,0.001,3896.7,3896.5,2.56635995]
["bitfinex","ETHUSD",1758846857977,0.001,3896.7,3896.6,9.13200327]
["bitfinex","ETHUSD",1758846858166,0.001,3896.7,3896.6,6.54]
["bitfinex","ETHUSD",1758846860057,0.001,3896.7,3896.6,9.79733988]
["bitfinex","ETHUSD",1758846860259,0.001,3896.7,3896.6,12.79733988]
["bitfinex","ETHUSD",1758846861202,0.001,3896.7,3896.6,10.231]
["bitfinex","ETHUSD",1758846861387,0.001,3896.7,3896.6,9.54]
["bitfinex","ETHUSD",1758846861601,0.001,3896.7,3895.0,17.77083775]
["bitfinex","ETHUSD",1758846861783,0.001,3896.7,3896.4,2.56641762]
["bitfinex","ETHUSD",1758846861988,0.001,3896.7,3896.5,9.536]
["bitfinex","ETHUSD",1758846862284,0.001,3896.7,3896.6,0.02566339]
["bitfinex","ETHUSD",1758846862485,0.001,3896.7,3896.6,2.81110327]
["bitfinex","ETHUSD",1758846862805,0.001,3896.7,3896.6,2.59200327]
["bitfinex","ETHUSD",1758846863113,0.001,3896.7,3896.6,0.02566339]
["bitfinex","ETHUSD",1758846863609,0.2478,3896.7,3896.6,6.536]
["bitfinex","ETHUSD",1758846863772,0.001,3896.7,3896.6,6.536]
["bitfinex","ETHUSD",1758846866115,0.001,3896.7,3896.6,12.79333988]
["bitfinex","ETHUSD",1758846866958,0.001,3896.7,3896.6,10.227]
["bitfinex","ETHUSD",1758846867153,0.001,3896.7,3896.6,12.79333988]
["bitfinex","ETHUSD",1758846867535,0.001,3896.7,3896.6,12.92133988]
["bitfinex","ETHUSD",1758846868847,0.001,3897.1,3896.6,12.92133988]
["bitfinex","ETHUSD",1758846868848,0.001,3897.1,3897.0,2.56607646]
["bitfinex","ETHUSD",1758846869061,0.001,3897.1,3897.0,9.96107646]
["bitfinex","ETHUSD",1758846869243,0.001,3897.1,3897.0,9.96007646]
["bitfinex","ETHUSD",1758846869559,0.001,3897.1,3897.0,12.09707646]
["bitfinex","ETHUSD",1758846869764,0.001,3897.1,3897.0,3.0]
["bitfinex","ETHUSD",1758846869918,0.001,3897.1,3897.0,9.533]
["bitfinex","ETHUSD",1758846870291,0.001,3897.1,3897.0,12.09907646]
["bitfinex","ETHUSD",1758846870713,0.001,3897.1,3897.0,9.533]
["bitfinex","ETHUSD",1758846871748,0.001,3897.1,3897.0,12.09907646]
["bitfinex","ETHUSD",1758846871954,0.001,3897.1,3897.0,9.533]
["bitfinex","ETHUSD",1758846872136,0.001,3897.1,3897.0,12.09907646]
["bitfinex","ETHUSD",1758846873153,0.001,3897.1,3896.3,0.5110958]
["bitfinex","ETHUSD",1758846873154,0.718,3897.1,3896.1,6.679]
["bitfinex","ETHUSD",1758846873323,0.718,3897.1,3896.3,3.0]
["bitfinex","ETHUSD",1758846873520,0.001,3897.1,3896.7,2.56627027]
["bitfinex","ETHUSD",1758846873840,0.001,3897.1,3897.0,2.56607646]
["bitfinex","ETHUSD",1758846874037,0.001,3897.1,3897.0,9.12573722]
["bitfinex","ETHUSD",1758846874241,0.001,3897.1,3897.0,6.534]
["bitfinex","ETHUSD",1758846874451,0.001,3897.1,3897.0,9.534]
["bitfinex","ETHUSD",1758846874765,2.56607851,3897.0,3896.1,3.0]
["bitfinex","ETHUSD",1758846874933,2.56607851,3897.0,3896.3,3.0]
["bitfinex","ETHUSD",1758846875135,0.718,3897.1,3896.5,3.0]
["bitfinex","ETHUSD",1758846875136,0.001,3897.1,3896.5,3.0]
["bitfinex","ETHUSD",1758846875335,0.001,3897.1,3896.7,3.0]
["bitfinex","ETHUSD",1758846875545,0.001,3897.1,3896.4,3.0]
["bitfinex","ETHUSD",1758846875745,0.717,3897.0,3896.5,6.534]
["bitfinex","ETHUSD",1758846876056,0.2468,3896.9,3896.6,4.42266339]
["bitfinex","ETHUSD",1758846876368,0.2478,3897.1,3896.6,4.42266339]
["bitfinex","ETHUSD",1758846876528,2.8130137,3896.8,3896.7,6.536]
["bitfinex","ETHUSD",1758846876730,3.2832137,3896.8,3896.7,6.536]
["bitfinex","ETHUSD",1758846876929,0.717,3896.8,3896.7,6.536]
["bitfinex","ETHUSD",1758846877231,3.28320817,3896.8,3896.7,6.536]
["bitfinex","ETHUSD",1758846877457,0.717,3896.8,3896.7,6.536]
["bitfinex","ETHUSD",1758846878857,3.28320817,3896.8,3896.7,6.536]
["bitfinex","ETHUSD",1758846879159,0.001,3897.1,3896.7,6.536]
["bitfinex","ETHUSD",1758846879344,0.001,3897.1,3896.8,0.71666208]
["bitfinex","ETHUSD",1758846879531,0.2478,3897.1,3896.9,4.398]
["bitfinex","ETHUSD",1758846879933,2.56607646,3897.0,3896.9,4.398]
["bitfinex","ETHUSD",1758846880139,3.28307646,3897.0,3896.9,4.398]
["bitfinex","ETHUSD",1758846880336,0.717,3897.0,3896.9,4.398]
["bitfinex","ETHUSD",1758846880966,0.2468,3897.0,3896.9,4.398]
["bitfinex","ETHUSD",1758846881372,0.001,3897.1,3896.9,4.398]
["bitfinex","ETHUSD",1758846881598,0.001,3897.1,3897.0,0.02566076]
["bitfinex","ETHUSD",1758846882057,2.56701062,3897.1,3897.0,0.02566076]
["bitfinex","ETHUSD",1758846882257,2.56701062,3897.1,3896.9,4.398]
["bitfinex","ETHUSD",1758846882258,2.56701062,3897.1,3896.9,4.42366142]
["bitfinex","ETHUSD",1758846882460,0.001,3897.1,3896.9,4.42366142]
["bitfinex","ETHUSD",1758846883067,2.56707623,3897.1,3896.9,4.42366142]
["bitfinex","ETHUSD",1758846883373,0.2478,3897.1,3896.9,4.42366142]
["bitfinex","ETHUSD",1758846883559,0.2478,3897.1,3896.9,4.398]
["bitfinex","ETHUSD",1758846883734,0.001,3897.1,3896.9,4.42366142]
["bitfinex","ETHUSD",1758846884359,2.56702781,3897.1,3896.9,4.42366142]
["bitfinex","ETHUSD",1758846884669,0.001,3897.1,3896.9,4.42366142]
["bitfinex","ETHUSD",1758846885951,0.001,3897.1,3896.9,5.11466142]
["bitfinex","ETHUSD",1758846886166,0.001,3897.1,3897.0,6.25707646]
["bitfinex","ETHUSD",1758846886370,0.129,3897.1,3897.0,6.25707646]
["bitfinex","ETHUSD",1758846886694,0.129,3897.1,3897.0,9.531]
["bitfinex","ETHUSD",1758846887686,0.129,3897.1,3897.0,12.78807646]
["bitfinex","ETHUSD",1758846888254,0.001,3897.1,3897.0,12.78807646]
["bitfinex","ETHUSD",1758846888957,0.001,3897.1,3897.0,3.0]
["bitfinex","ETHUSD",1758846889297,0.001,3897.1,3897.0,12.09707646]
["bitfinex","ETHUSD",1758846889872,0.001,3897.1,3897.0,5.137]
["bitfinex","ETHUSD",1758846890068,0.129,3897.1,3897.0,5.56607646]
["bitfinex","ETHUSD",1758846890282,0.129,3897.1,3897.0,9.531]
["bitfinex","ETHUSD",1758846890469,0.129,3897.1,3897.0,12.09707646]
["bitfinex","ETHUSD",1758846890961,0.129,3897.1,3897.0,9.531]
["bitfinex","ETHUSD",1758846891265,0.001,3897.1,3897.0,5.56607646]
["bitfinex","ETHUSD",1758846891471,3.22714523,3897.1,3896.3,0.37024011]
["bitfinex","ETHUSD",1758846891670,0.2322,3897.0,3896.4,6.534]
["bitfinex","ETHUSD",1758846891871,0.2322,3897.0,3896.5,5.137]
["bitfinex","ETHUSD",1758846892069,0.2322,3896.9,3896.6,4.4]
["bitfinex","ETHUSD",1758846892266,0.001,3897.1,3896.6,4.4]
["bitfinex","ETHUSD",1758846892471,0.6601,3896.8,3896.6,4.4]
["bitfinex","ETHUSD",1758846892688,0.2322,3896.7,3896.3,3.0]
["bitfinex","ETHUSD",1758846892897,0.4279,3896.9,3896.3,2.56653699]
["bitfinex","ETHUSD",1758846893101,0.4279,3896.9,3896.1,2.56663494]
["bitfinex","ETHUSD",1758846893268,0.2322,3896.8,3896.3,3.0]
["bitfinex","ETHUSD",1758846893467,0.2322,3896.8,3896.5,3.0]
["bitfinex","ETHUSD",1758846893693,0.2322,3896.8,3896.6,4.398]
["bitfinex","ETHUSD",1758846894801,0.001,3897.1,3896.7,0.45316274]
["bitfinex","ETHUSD",1758846895106,0.001,3897.1,3896.8,4.396]
["bitfinex","ETHUSD",1758846895290,0.001,3897.1,3896.9,0.02566142]
["bitfinex","ETHUSD",1758846895470,0.001,3897.1,3897.0,6.533]
["bitfinex","ETHUSD",1758846898194,3.22711062,3897.1,3896.8,2.137]
["bitfinex","ETHUSD",1758846898395,0.6601,3897.0,3896.9,4.394]
["bitfinex","ETHUSD",1758846898582,0.001,3897.1,3896.9,4.394]
["bitfinex","ETHUSD",1758846898774,0.001,3897.1,3897.0,0.02566076]
["bitfinex","ETHUSD",1758846899374,0.001,3897.1,3896.9,4.394]
["bitfinex","ETHUSD",1758846899573,0.2332,3897.1,3896.9,4.394]
["bitfinex","ETHUSD",1758846900372,0.001,3897.1,3896.9,4.394]
["bitfinex","ETHUSD",1758846900777,2.56701835,3897.1,3896.9,4.394]
["bitfinex","ETHUSD",1758846901014,0.4279,3897.0,3896.3,0.002]
["bitfinex","ETHUSD",1758846901181,0.6601,3897.0,3896.3,0.002]
["bitfinex","ETHUSD",1758846901381,2.56647161,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758846901812,3.22657161,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758846903112,2.56643611,3896.5,3896.3,0.002]
["bitfinex","ETHUSD",1758846903612,2.56607646,3897.0,3896.4,0.02566471]
["bitfinex","ETHUSD",1758846903813,0.001,3897.1,3896.5,4.394]
["bitfinex","ETHUSD",1758846903976,2.56707183,3897.1,3896.5,4.394]
["bitfinex","ETHUSD",1758846904181,2.56707183,3897.1,3896.6,0.02566339]
["bitfinex","ETHUSD",1758846904502,0.001,3897.1,3896.7,0.4328]
["bitfinex","ETHUSD",1758846904709,0.128,3896.8,3896.7,0.6519]
["bitfinex","ETHUSD",1758846905214,0.128,3896.8,3896.6,3.0]
["bitfinex","ETHUSD",1758846906189,0.128,3896.8,3896.3,2.3581]
["bitfinex","ETHUSD",1758846906190,0.3724,3896.8,3896.3,0.002]
["bitfinex","ETHUSD",1758846906390,2.81061206,3896.8,3896.4,3.995]
["bitfinex","ETHUSD",1758846906590,0.128,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758846906791,0.128,3896.4,3896.3,5.139]
["bitfinex","ETHUSD",1758846906992,0.3724,3896.4,3896.3,6.533]
["bitfinex","ETHUSD",1758846907194,2.93887161,3896.4,3896.3,6.533]
["bitfinex","ETHUSD",1758846907395,3.71334877,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758846907617,0.128,3896.4,3896.3,0.389]
["bitfinex","ETHUSD",1758846907805,2.69447161,3896.4,3896.3,0.389]
["bitfinex","ETHUSD",1758846908006,0.128,3896.4,3896.3,0.389]
["bitfinex","ETHUSD",1758846908211,2.69447161,3896.4,3896.3,0.389]
["bitfinex","ETHUSD",1758846908636,0.128,3896.4,3896.3,0.389]
["bitfinex","ETHUSD",1758846908932,2.69447161,3896.4,3896.3,0.389]
["bitfinex","ETHUSD",1758846909096,0.128,3896.4,3896.3,0.389]
["bitfinex","ETHUSD",1758846909703,3.79828093,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758846909915,3.24777161,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758846910423,3.24777161,3896.4,3895.6,0.002]
["bitfinex","ETHUSD",1758846910424,2.56693277,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1758846910810,3.24823277,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1758846911227,3.19823277,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1758846914039,3.73833884,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1758846914241,4.53033884,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1758846915142,3.73833884,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1758846915352,4.53033884,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1758846915923,3.73833884,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1758846916519,2.51693277,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1758846916839,3.19823277,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1758846918848,2.76133277,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1758846919019,2.51693277,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1758846919922,2.95823277,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1758846920121,3.73743994,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1758846920574,8.13843994,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1758846921637,3.73743994,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1758846925767,8.13743994,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1758846926558,8.92943994,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1758846927463,11.92943994,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1758846928137,7.52943994,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1758846928343,14.06443994,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1758846928748,7.52943994,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1758846928946,11.92643994,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1758846929948,7.52943994,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1758846930251,11.92643994,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1758846932963,11.92743994,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1758846934259,2.56719636,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1758846934508,6.35926227,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1758846934655,7.02726227,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1758846934980,11.42426227,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1758846935183,15.27507078,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1758846940118,8.74007078,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1758846940401,15.27507078,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1758846940616,8.07207078,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1758846940820,4.28007078,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1758846941022,6.96426227,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1758846941188,9.96426227,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1758846944312,2.56726227,3895.2,3895.1,0.66120001]
["bitfinex","ETHUSD",1758846944831,2.56726227,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1758846944985,11.93610813,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1758846945471,12.37740813,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1758846946427,3.52040813,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1758846947100,7.98040813,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1758846948122,12.37740813,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1758846948623,6.52040813,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1758846948782,10.91740813,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1758846948979,12.39170813,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1758846951616,12.39170813,3895.2,3895.1,0.00200001]
["bitfinex","ETHUSD",1758846951993,12.39270813,3895.2,3895.1,0.00200001]
["bitfinex","ETHUSD",1758846952727,11.71040813,3895.2,3895.1,0.00200001]
["bitfinex","ETHUSD",1758846952926,7.31340813,3895.2,3895.1,0.00200001]
["bitfinex","ETHUSD",1758846953138,3.52140813,3895.2,3895.1,0.69170001]
["bitfinex","ETHUSD",1758846953442,0.001,3895.2,3895.1,0.69170001]
["bitfinex","ETHUSD",1758846954238,5.56826227,3895.2,3895.1,0.69170001]
["bitfinex","ETHUSD",1758846954590,0.001,3895.2,3895.1,0.69170001]
["bitfinex","ETHUSD",1758846955412,2.56826227,3895.2,3895.1,0.00200001]
["bitfinex","ETHUSD",1758846955726,7.99926227,3895.2,3895.1,0.00200001]
["bitfinex","ETHUSD",1758846955897,9.39993198,3895.2,3895.1,0.00200001]
["bitfinex","ETHUSD",1758846956091,9.15793198,3895.2,3895.1,0.00200001]
["bitfinex","ETHUSD",1758846956621,12.84023198,3895.2,3895.1,0.00200001]
["bitfinex","ETHUSD",1758846956793,12.15793198,3895.2,3895.1,0.00200001]
["bitfinex","ETHUSD",1758846957419,7.76093198,3895.2,3895.1,0.00200001]
["bitfinex","ETHUSD",1758846957620,9.96526227,3895.2,3895.1,0.00200001]
["bitfinex","ETHUSD",1758846957822,2.56826227,3895.2,3895.1,0.69170001]
["bitfinex","ETHUSD",1758846960138,2.56826227,3895.2,3895.1,0.00200001]
["bitfinex","ETHUSD",1758846960495,2.81026227,3895.2,3895.1,0.00200001]
["bitfinex","ETHUSD",1758846960730,3.58973287,3895.2,3895.1,0.00200001]
["bitfinex","ETHUSD",1758846961906,2.56826227,3895.2,3895.1,0.69170001]
["bitfinex","ETHUSD",1758846962308,2.56826227,3895.2,3895.1,0.22110001]
["bitfinex","ETHUSD",1758846962519,2.56826227,3895.2,3895.1,0.00200001]
["bitfinex","ETHUSD",1758846963706,2.56826227,3895.2,3895.1,0.47260001]
["bitfinex","ETHUSD",1758846963909,2.56826227,3895.2,3895.1,0.00200001]
["bitfinex","ETHUSD",1758846964109,0.001,3895.2,3895.1,0.00200001]
["bitfinex","ETHUSD",1758846964434,2.56826227,3895.2,3895.1,0.00200001]
["bitfinex","ETHUSD",1758846964735,3.33060175,3895.2,3895.1,0.00200001]
["bitfinex","ETHUSD",1758846965628,3.08180175,3895.2,3895.1,0.00200001]
["bitfinex","ETHUSD",1758846966330,2.56826227,3895.2,3895.1,0.65200001]
["bitfinex","ETHUSD",1758846966513,2.56826227,3895.2,3895.1,0.22110001]
["bitfinex","ETHUSD",1758846966828,2.56826227,3895.2,3895.1,0.43290001]
["bitfinex","ETHUSD",1758846967133,2.56826227,3895.2,3895.1,0.00200001]
["bitfinex","ETHUSD",1758846967632,2.56826227,3895.2,3895.1,0.43290001]
["bitfinex","ETHUSD",1758846967840,2.56826227,3895.2,3895.1,0.65200001]
["bitfinex","ETHUSD",1758846968186,0.001,3895.2,3895.1,0.65200001]
["bitfinex","ETHUSD",1758846968744,0.001,3895.2,3895.1,2.79000001]
["bitfinex","ETHUSD",1758846969032,0.001,3895.2,3895.1,8.35732819]
["bitfinex","ETHUSD",1758846969269,0.001,3895.2,3895.1,12.75332819]
["bitfinex","ETHUSD",1758846971689,0.001,3895.2,3895.1,13.54532819]
["bitfinex","ETHUSD",1758846972030,0.001,3895.6,3895.5,5.56706456]
["bitfinex","ETHUSD",1758846972349,0.001,3895.6,3895.5,7.396]
["bitfinex","ETHUSD",1758846972548,0.001,3895.6,3895.5,19.43406456]
["bitfinex","ETHUSD",1758846972949,0.001,3895.6,3895.5,20.22606456]
["bitfinex","ETHUSD",1758846973328,0.001,3895.7,3895.6,5.56699866]
["bitfinex","ETHUSD",1758846973556,0.001,3895.7,3895.6,6.21699866]
["bitfinex","ETHUSD",1758846974376,0.001,3895.7,3895.6,0.4309]
["bitfinex","ETHUSD",1758846974566,0.001,3895.7,3895.6,14.60199866]
["bitfinex","ETHUSD",1758846974729,0.001,3895.7,3895.6,18.39399866]
["bitfinex","ETHUSD",1758846975063,0.001,3895.7,3895.6,6.21699866]
["bitfinex","ETHUSD",1758846975269,0.001,3895.7,3895.6,12.75099866]
["bitfinex","ETHUSD",1758846976576,0.001,3895.7,3895.6,13.54299866]
["bitfinex","ETHUSD",1758846976976,0.001,3895.7,3895.6,12.75099866]
["bitfinex","ETHUSD",1758846977286,0.001,3895.7,3895.6,6.21699866]
["bitfinex","ETHUSD",1758846977593,0.001,3895.7,3895.6,19.43199866]
["bitfinex","ETHUSD",1758846980200,0.001,3895.7,3895.6,20.22399866]
["bitfinex","ETHUSD",1758846980505,0.001,3896.1,3896.0,5.56673511]
["bitfinex","ETHUSD",1758846980810,0.001,3896.1,3896.0,9.96173511]
["bitfinex","ETHUSD",1758846981092,0.001,3896.1,3896.0,11.40733511]
["bitfinex","ETHUSD",1758846984694,0.001,3897.1,3897.0,2.56607646]
["bitfinex","ETHUSD",1758846984869,0.001,3897.1,3897.0,9.12273722]
["bitfinex","ETHUSD",1758846985076,0.001,3897.1,3897.0,12.75067646]
["bitfinex","ETHUSD",1758846986810,0.001,3897.1,3897.0,13.67067646]
["bitfinex","ETHUSD",1758846987010,0.001,3897.5,3897.4,5.5658131]
["bitfinex","ETHUSD",1758846987167,0.001,3897.5,3897.4,17.5598131]
["bitfinex","ETHUSD",1758846987368,0.001,3897.5,3897.4,18.2134131]
["bitfinex","ETHUSD",1758846987565,0.021,3897.9,3897.6,3.35768144]
["bitfinex","ETHUSD",1758846987766,0.021,3897.9,3897.6,10.87968144]
["bitfinex","ETHUSD",1758846987971,0.021,3897.9,3897.6,11.53328144]
["bitfinex","ETHUSD",1758846988581,0.021,3897.9,3897.8,3.35754979]
["bitfinex","ETHUSD",1758846988927,0.001,3898.5,3898.4,3.35715493]
["bitfinex","ETHUSD",1758846989072,0.001,3898.5,3898.4,10.75015493]
["bitfinex","ETHUSD",1758846989422,0.001,3898.5,3898.4,6.70425493]
["bitfinex","ETHUSD",1758846989567,0.001,3898.5,3898.4,19.69415493]
["bitfinex","ETHUSD",1758846989963,0.001,3898.5,3898.4,20.12865493]
["bitfinex","ETHUSD",1758846990197,0.001,3898.5,3898.4,20.23141045]
["bitfinex","ETHUSD",1758846990401,0.001,3898.5,3898.4,20.45051045]
["bitfinex","ETHUSD",1758846991070,0.001,3898.5,3898.4,7.24151045]
["bitfinex","ETHUSD",1758846991378,0.001,3899.2,3898.8,6.35689176]
["bitfinex","ETHUSD",1758846991585,0.001,3899.2,3898.8,10.87789176]
["bitfinex","ETHUSD",1758846991904,0.001,3899.2,3898.8,11.53149176]
["bitfinex","ETHUSD",1758846993188,0.001,3899.2,3898.8,11.65721382]
["bitfinex","ETHUSD",1758846993873,0.001,3899.2,3898.8,11.53149176]
["bitfinex","ETHUSD",1758846994311,0.001,3899.2,3898.8,11.66129164]
["bitfinex","ETHUSD",1758846995235,0.001,3899.2,3899.1,2.56469441]
["bitfinex","ETHUSD",1758846995536,0.001,3899.2,3899.1,6.95569441]
["bitfinex","ETHUSD",1758846995892,0.001,3899.2,3899.1,7.73729441]
["bitfinex","ETHUSD",1758846996292,0.001,3899.2,3899.1,7.84003066]
["bitfinex","ETHUSD",1758846996720,0.001,3899.2,3899.1,10.84003066]
["bitfinex","ETHUSD",1758846997719,0.001,3899.6,3899.5,3.35643133]
["bitfinex","ETHUSD",1758846998025,0.001,3899.6,3899.5,12.90907564]
["bitfinex","ETHUSD",1758846998239,0.001,3899.6,3899.5,13.53703133]
["bitfinex","ETHUSD",1758846999215,0.001,3899.6,3899.5,13.78233133]
["bitfinex","ETHUSD",1758847000109,0.02,3899.9,3899.5,13.78233133]
["bitfinex","ETHUSD",1758847000110,0.02,3899.9,3899.8,3.35623406]
["bitfinex","ETHUSD",1758847000310,0.02,3899.9,3899.8,10.7718764]
["bitfinex","ETHUSD",1758847000510,0.02,3899.9,3899.8,11.39983406]
["bitfinex","ETHUSD",1758847001100,0.02,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758847001308,0.02,3900.9,3900.8,6.526]
["bitfinex","ETHUSD",1758847001809,0.7367,3900.9,3900.8,6.526]
["bitfinex","ETHUSD",1758847002013,0.02,3900.9,3900.8,12.0895767]
["bitfinex","ETHUSD",1758847003138,0.7367,3900.9,3900.8,3.0]
["bitfinex","ETHUSD",1758847003339,0.02,3900.9,3900.8,9.526]
["bitfinex","ETHUSD",1758847003506,0.7367,3900.9,3900.8,3.0]
["bitfinex","ETHUSD",1758847003710,0.7367,3900.9,3900.8,9.464]
["bitfinex","ETHUSD",1758847003911,0.02,3900.9,3900.8,12.0275767]
["bitfinex","ETHUSD",1758847006246,0.02,3900.9,3900.8,12.8195767]
["bitfinex","ETHUSD",1758847007806,0.02,3900.9,3900.8,12.9475767]
["bitfinex","ETHUSD",1758847009417,0.021,3900.9,3900.8,12.9475767]
["bitfinex","ETHUSD",1758847013038,0.021,3900.9,3900.8,6.4235767]
["bitfinex","ETHUSD",1758847013334,0.021,3900.9,3900.8,19.6175767]
["bitfinex","ETHUSD",1758847015355,0.021,3900.9,3900.8,17.4825767]
["bitfinex","ETHUSD",1758847015857,0.021,3900.9,3900.8,19.72027708]
["bitfinex","ETHUSD",1758847016433,0.021,3900.9,3900.8,20.40777708]
["bitfinex","ETHUSD",1758847016843,1e-08,3900.9,3900.8,20.06067708]
["bitfinex","ETHUSD",1758847017065,1e-08,3900.9,3900.8,6.39827708]
["bitfinex","ETHUSD",1758847017238,1e-08,3900.9,3900.8,19.59227708]
["bitfinex","ETHUSD",1758847017439,1e-08,3900.9,3900.8,20.27977708]
["bitfinex","ETHUSD",1758847017644,1e-08,3900.9,3900.8,20.63626194]
["bitfinex","ETHUSD",1758847018297,0.001,3901.2,3901.1,3.35537955]
["bitfinex","ETHUSD",1758847018482,0.001,3901.2,3901.1,10.74137955]
["bitfinex","ETHUSD",1758847018865,0.001,3901.2,3901.1,11.42887955]
["bitfinex","ETHUSD",1758847019469,0.001,3901.2,3901.1,6.35537955]
["bitfinex","ETHUSD",1758847019675,0.001,3901.2,3901.1,12.23437955]
["bitfinex","ETHUSD",1758847019837,0.6796,3901.2,3901.1,18.75437955]
["bitfinex","ETHUSD",1758847020173,0.2381,3901.2,3901.1,18.75437955]
["bitfinex","ETHUSD",1758847020340,0.0381,3901.2,3901.1,18.75437955]
["bitfinex","ETHUSD",1758847020738,0.001,3901.3,3901.1,18.75437955]
["bitfinex","ETHUSD",1758847020739,0.001,3901.3,3901.2,6.35531385]
["bitfinex","ETHUSD",1758847021261,0.001,3901.3,3901.2,7.05081385]
["bitfinex","ETHUSD",1758847021673,0.001,3901.3,3901.2,7.40729871]
["bitfinex","ETHUSD",1758847021846,1e-08,3901.7,3901.6,6.35505105]
["bitfinex","ETHUSD",1758847022045,1e-08,3901.7,3901.6,10.74105105]
["bitfinex","ETHUSD",1758847022358,1e-08,3901.7,3901.6,11.43655105]
["bitfinex","ETHUSD",1758847022531,1e-08,3901.9,3901.8,3.35491967]
["bitfinex","ETHUSD",1758847022738,1e-08,3901.9,3901.8,10.74091967]
["bitfinex","ETHUSD",1758847022939,1e-08,3901.9,3901.8,19.54591967]
["bitfinex","ETHUSD",1758847023139,0.23710001,3901.9,3901.8,5.56291967]
["bitfinex","ETHUSD",1758847023349,0.67860001,3901.9,3901.8,18.75391967]
["bitfinex","ETHUSD",1758847023667,0.23710001,3901.9,3901.8,19.54591967]
["bitfinex","ETHUSD",1758847023871,0.66550001,3901.9,3901.8,3.0]
["bitfinex","ETHUSD",1758847024075,0.66550001,3901.9,3901.8,5.504]
["bitfinex","ETHUSD",1758847024370,0.66550001,3901.9,3901.8,11.06691967]
["bitfinex","ETHUSD",1758847024607,0.66550001,3901.9,3901.8,8.504]
["bitfinex","ETHUSD",1758847024789,0.66550001,3901.9,3901.8,11.06691967]
["bitfinex","ETHUSD",1758847026144,0.66550001,3901.9,3901.8,8.504]
["bitfinex","ETHUSD",1758847026539,0.66550001,3901.9,3901.8,11.06691967]
["bitfinex","ETHUSD",1758847026953,1e-08,3901.9,3901.8,11.06691967]
["bitfinex","ETHUSD",1758847027154,1e-08,3901.9,3901.8,11.19491967]
["bitfinex","ETHUSD",1758847028267,1e-08,3901.9,3901.8,11.98691967]
["bitfinex","ETHUSD",1758847028842,1e-08,3901.9,3901.8,12.21471967]
["bitfinex","ETHUSD",1758847029467,1e-08,3901.9,3901.8,6.48291967]
["bitfinex","ETHUSD",1758847029666,1e-08,3901.9,3901.8,19.67191967]
["bitfinex","ETHUSD",1758847030642,1e-08,3901.9,3901.8,20.72260453]
["bitfinex","ETHUSD",1758847030874,1e-08,3901.9,3901.8,21.24601905]
["bitfinex","ETHUSD",1758847033097,1e-08,3901.9,3901.8,20.55181905]
["bitfinex","ETHUSD",1758847033270,1e-08,3901.9,3901.8,19.27533419]
["bitfinex","ETHUSD",1758847033450,1e-08,3901.9,3901.8,6.08633419]
["bitfinex","ETHUSD",1758847033651,1e-08,3901.9,3901.8,20.06633419]
["bitfinex","ETHUSD",1758847034062,1e-08,3901.9,3901.8,14.88933419]
["bitfinex","ETHUSD",1758847034384,1e-08,3901.9,3901.8,17.06533419]
["bitfinex","ETHUSD",1758847034548,1e-08,3901.9,3901.8,20.06533419]
["bitfinex","ETHUSD",1758847034751,1e-08,3901.9,3901.8,17.06533419]
["bitfinex","ETHUSD",1758847035082,1e-08,3901.9,3901.8,20.06533419]
["bitfinex","ETHUSD",1758847035469,1e-08,3901.9,3901.8,20.75953419]
["bitfinex","ETHUSD",1758847035883,1e-08,3901.9,3901.8,21.11601905]
["bitfinex","ETHUSD",1758847036977,1e-08,3901.9,3901.8,7.23481905]
["bitfinex","ETHUSD",1758847037155,1e-08,3901.9,3901.8,20.06533419]
["bitfinex","ETHUSD",1758847037355,1e-08,3901.9,3901.8,13.54733419]
["bitfinex","ETHUSD",1758847037556,1e-08,3901.9,3901.8,20.06533419]
["bitfinex","ETHUSD",1758847038051,1e-08,3901.9,3901.8,17.06533419]
["bitfinex","ETHUSD",1758847038256,0.22580001,3901.9,3901.8,20.06533419]
["bitfinex","ETHUSD",1758847038564,0.68930001,3901.9,3901.8,11.88933419]
["bitfinex","ETHUSD",1758847038763,0.48930001,3901.9,3901.8,16.27333419]
["bitfinex","ETHUSD",1758847038965,0.48930001,3901.9,3901.8,19.27333419]
["bitfinex","ETHUSD",1758847039198,0.001,3902.0,3901.8,19.27333419]
["bitfinex","ETHUSD",1758847039199,0.001,3902.0,3901.9,5.56285399]
["bitfinex","ETHUSD",1758847040276,0.001,3902.0,3901.9,6.58515399]
["bitfinex","ETHUSD",1758847040594,0.4645,3902.0,3901.9,5.56285399]
["bitfinex","ETHUSD",1758847040791,0.001,3902.0,3901.9,19.54185399]
["bitfinex","ETHUSD",1758847041386,0.4645,3902.0,3901.9,19.54185399]
["bitfinex","ETHUSD",1758847041564,0.6903,3902.0,3901.9,19.54185399]
["bitfinex","ETHUSD",1758847041771,0.6903,3902.0,3901.9,9.94685399]
["bitfinex","ETHUSD",1758847042078,0.6903,3902.0,3901.9,18.74985399]
["bitfinex","ETHUSD",1758847042696,0.4645,3902.0,3901.9,5.56285399]
["bitfinex","ETHUSD",1758847042866,0.6903,3902.0,3901.9,18.74885399]
["bitfinex","ETHUSD",1758847044897,0.001,3902.0,3901.9,19.77115399]
["bitfinex","ETHUSD",1758847045085,0.001,3902.0,3901.9,20.35405399]
["bitfinex","ETHUSD",1758847045289,0.001,3902.0,3901.9,21.04435399]
["bitfinex","ETHUSD",1758847045684,0.001,3902.0,3901.9,20.58945399]
["bitfinex","ETHUSD",1758847046187,0.001,3902.0,3901.9,21.04435399]
["bitfinex","ETHUSD",1758847046866,0.001,3902.0,3901.9,7.17315399]
["bitfinex","ETHUSD",1758847047067,0.001,3902.0,3901.9,20.35915399]
["bitfinex","ETHUSD",1758847047702,0.001,3902.0,3901.9,7.17315399]
["bitfinex","ETHUSD",1758847047906,0.001,3902.0,3901.9,6.38115399]
["bitfinex","ETHUSD",1758847048093,0.6903,3902.0,3901.9,12.89815399]
["bitfinex","ETHUSD",1758847048405,0.001,3902.0,3901.9,13.69015399]
["bitfinex","ETHUSD",1758847048601,0.6903,3902.0,3901.9,7.82485399]
["bitfinex","ETHUSD",1758847048899,0.6903,3902.0,3901.9,12.07985399]
["bitfinex","ETHUSD",1758847049103,0.6903,3902.0,3901.9,5.56285399]
["bitfinex","ETHUSD",1758847049268,0.6903,3902.0,3901.9,12.07985399]
["bitfinex","ETHUSD",1758847049966,0.001,3902.0,3901.9,12.07985399]
["bitfinex","ETHUSD",1758847050397,0.001,3902.0,3901.9,12.87185399]
["bitfinex","ETHUSD",1758847050595,0.001,3902.0,3901.9,13.68505399]
["bitfinex","ETHUSD",1758847051400,1e-08,3902.6,3902.5,3.35445996]
["bitfinex","ETHUSD",1758847051601,1e-08,3902.6,3902.5,6.35445996]
["bitfinex","ETHUSD",1758847051812,0.68930001,3902.6,3902.5,19.54045996]
["bitfinex","ETHUSD",1758847052014,1e-08,3902.6,3902.5,19.54045996]
["bitfinex","ETHUSD",1758847052218,0.46350001,3902.6,3902.5,19.54045996]
["bitfinex","ETHUSD",1758847052514,0.68930001,3902.6,3902.5,19.54045996]
["bitfinex","ETHUSD",1758847052722,1e-08,3902.6,3902.5,19.54045996]
["bitfinex","ETHUSD",1758847052888,1e-08,3902.6,3902.5,19.77075996]
["bitfinex","ETHUSD",1758847053090,1e-08,3902.6,3902.5,19.54045996]
["bitfinex","ETHUSD",1758847053322,0.68930001,3902.6,3902.5,18.74845996]
["bitfinex","ETHUSD",1758847054587,0.68930001,3902.6,3902.5,5.56245996]
["bitfinex","ETHUSD",1758847054787,0.68930001,3902.6,3902.5,12.07945996]
["bitfinex","ETHUSD",1758847055188,1e-08,3902.6,3902.5,12.07945996]
["bitfinex","ETHUSD",1758847055696,0.68930001,3902.6,3902.5,12.07945996]
["bitfinex","ETHUSD",1758847056395,0.68930001,3902.6,3902.5,4.383]
["bitfinex","ETHUSD",1758847056709,0.68930001,3902.6,3902.5,9.517]
["bitfinex","ETHUSD",1758847058125,3.2517284,3902.6,3902.5,4.383]
["bitfinex","ETHUSD",1758847058287,3.83522131,3902.6,3902.5,4.383]
["bitfinex","ETHUSD",1758847058792,1.27279292,3902.6,3902.5,4.383]
["bitfinex","ETHUSD",1758847059924,3.83518722,3902.6,3902.5,4.383]
["bitfinex","ETHUSD",1758847060220,0.68930001,3902.6,3901.8,0.002]
["bitfinex","ETHUSD",1758847060385,2.56285399,3901.9,3901.8,4.385]
["bitfinex","ETHUSD",1758847060582,3.76471548,3901.9,3901.8,4.385]
["bitfinex","ETHUSD",1758847061217,3.76471548,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758847062198,3.76471548,3901.9,3901.5,1e-08]
["bitfinex","ETHUSD",1758847062199,2.56305105,3901.6,3901.5,1e-08]
["bitfinex","ETHUSD",1758847062390,6.35505105,3901.6,3901.5,1e-08]
["bitfinex","ETHUSD",1758847062593,7.04435105,3901.6,3901.5,1e-08]
["bitfinex","ETHUSD",1758847062802,6.35531385,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1758847063216,7.04461385,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1758847064526,6.25261385,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1758847064824,7.04461385,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1758847065441,6.25261385,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1758847065588,7.13419698,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1758847066515,12.31119698,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1758847070231,14.44519698,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1758847070932,0.792,3900.6,3899.1,0.02]
["bitfinex","ETHUSD",1758847071093,2.56462864,3899.2,3899.1,0.02]
["bitfinex","ETHUSD",1758847071436,3.07754436,3899.2,3899.1,0.02]
["bitfinex","ETHUSD",1758847071606,4.59124436,3899.2,3899.1,0.02]
["bitfinex","ETHUSD",1758847071803,8.98024436,3899.2,3899.1,0.02]
["bitfinex","ETHUSD",1758847072010,11.98024436,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1758847072302,14.11524436,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1758847075819,11.97924436,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1758847077094,14.12924436,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1758847077518,11.99324436,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1758847078729,11.99324436,3899.2,3899.1,0.00200001]
["bitfinex","ETHUSD",1758847079933,2.56528654,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1758847080118,10.75828654,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1758847080323,11.47998654,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1758847082526,13.62598654,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1758847083646,6.35728654,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1758847083849,7.26209488,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1758847084052,11.67109488,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1758847084704,12.38089488,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1758847085013,3.35761561,3897.7,3897.6,1e-08]
["bitfinex","ETHUSD",1758847085320,7.76761561,3897.7,3897.6,1e-08]
["bitfinex","ETHUSD",1758847085650,9.51172911,3897.7,3897.6,1e-08]
["bitfinex","ETHUSD",1758847085864,2.56594478,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1758847086064,9.97494478,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1758847086622,10.76694478,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1758847086824,12.83524411,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1758847087358,12.59304411,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1758847087553,11.33344411,3897.2,3897.1,0.22610001]
["bitfinex","ETHUSD",1758847087719,11.33344411,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1758847088158,12.83624411,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1758847089761,12.12544411,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1758847090058,7.71544411,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1758847090356,12.12344411,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1758847090935,6.92344411,3897.2,3897.1,0.22610001]
["bitfinex","ETHUSD",1758847091140,11.33044411,3897.2,3897.1,0.22610001]
["bitfinex","ETHUSD",1758847091727,11.33044411,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1758847092635,6.92344411,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1758847092844,11.32944411,3897.2,3897.1,0.22610001]
["bitfinex","ETHUSD",1758847093049,8.32944411,3897.2,3897.1,0.22610001]
["bitfinex","ETHUSD",1758847093259,8.32944411,3897.2,3897.1,0.67040001]
["bitfinex","ETHUSD",1758847093465,3.92344411,3897.2,3897.1,0.67040001]
["bitfinex","ETHUSD",1758847093637,6.97094478,3897.2,3897.1,0.67040001]
["bitfinex","ETHUSD",1758847094142,6.97094478,3897.2,3897.1,0.22610001]
["bitfinex","ETHUSD",1758847095666,2.56594478,3897.2,3897.1,0.22610001]
["bitfinex","ETHUSD",1758847095865,6.96794478,3897.2,3897.1,0.67040001]
["bitfinex","ETHUSD",1758847096065,2.565808,3897.5,3897.1,0.67040001]
["bitfinex","ETHUSD",1758847096267,2.56585091,3897.4,3897.2,0.6704]
["bitfinex","ETHUSD",1758847096575,2.56585091,3897.4,3897.1,1e-08]
["bitfinex","ETHUSD",1758847096576,2.56594478,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1758847097452,2.56594478,3897.2,3897.1,0.22610001]
["bitfinex","ETHUSD",1758847097770,2.56594478,3897.2,3897.1,0.67040001]
["bitfinex","ETHUSD",1758847098854,0.90480834,3898.2,3897.1,0.67040001]
["bitfinex","ETHUSD",1758847099041,2.56594478,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1758847099644,6.97294478,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1758847100291,7.66754478,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1758847100497,8.69088471,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1758847100654,8.78828471,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1758847100993,9.23828471,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1758847101147,9.48288471,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1758847101584,7.99628471,3897.2,3897.1,0.22560001]
["bitfinex","ETHUSD",1758847101781,7.99628471,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1758847107388,8.78828471,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1758847107595,9.48288471,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1758847108606,2.56660335,3896.2,3895.3,3.0]
["bitfinex","ETHUSD",1758847108753,2.56693277,3895.7,3895.2,0.2276]
["bitfinex","ETHUSD",1758847108953,6.97293277,3895.7,3895.2,0.2276]
["bitfinex","ETHUSD",1758847109149,7.76493277,3895.7,3895.2,0.2276]
["bitfinex","ETHUSD",1758847109459,4.39211007,3895.7,3895.2,0.2276]
["bitfinex","ETHUSD",1758847109764,8.00611007,3895.7,3895.2,0.4366]
["bitfinex","ETHUSD",1758847109978,3.60011007,3895.7,3895.6,0.2276]
["bitfinex","ETHUSD",1758847110164,6.97293277,3895.7,3895.6,0.2276]
["bitfinex","ETHUSD",1758847110701,0.792,3896.3,3895.6,0.2276]
["bitfinex","ETHUSD",1758847110867,2.56693277,3895.7,3895.6,0.6622]
["bitfinex","ETHUSD",1758847111078,2.56627402,3896.7,3895.6,0.6622]
["bitfinex","ETHUSD",1758847111079,1.02333993,3897.2,3895.6,0.6622]
["bitfinex","ETHUSD",1758847111278,0.792,3896.5,3895.7,0.2256]
["bitfinex","ETHUSD",1758847111601,2.5668764,3895.8,3895.7,0.2256]
["bitfinex","ETHUSD",1758847111807,2.56686688,3895.8,3895.7,0.6602]
["bitfinex","ETHUSD",1758847112399,0.6946,3897.3,3895.7,0.6602]
["bitfinex","ETHUSD",1758847112701,0.792,3897.0,3895.8,0.6602]
["bitfinex","ETHUSD",1758847112909,3.0,3897.0,3895.9,0.6602]
["bitfinex","ETHUSD",1758847113072,3.0,3897.0,3895.6,0.002]
["bitfinex","ETHUSD",1758847113073,2.56666923,3896.1,3896.0,0.6602]
["bitfinex","ETHUSD",1758847113409,2.56666923,3896.1,3895.6,0.002]
["bitfinex","ETHUSD",1758847113410,2.56685279,3895.9,3895.7,0.2256]
["bitfinex","ETHUSD",1758847113571,2.56686688,3895.8,3895.7,0.4346]
["bitfinex","ETHUSD",1758847113773,2.56693277,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1758847114374,2.56693277,3895.7,3895.6,0.2276]
["bitfinex","ETHUSD",1758847115385,0.25668669,3895.8,3895.6,0.2276]
["bitfinex","ETHUSD",1758847115386,2.82356095,3895.8,3895.6,0.2276]
["bitfinex","ETHUSD",1758847115592,2.82356095,3895.8,3895.7,0.2256]
["bitfinex","ETHUSD",1758847115909,0.2446,3896.5,3895.7,0.2256]
["bitfinex","ETHUSD",1758847115910,2.56661084,3896.2,3895.7,0.6602]
["bitfinex","ETHUSD",1758847116074,0.45,3896.5,3895.6,0.002]
["bitfinex","ETHUSD",1758847116274,3.26104286,3896.5,3895.6,0.002]
["bitfinex","ETHUSD",1758847116486,2.56693277,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1758847116908,2.56693277,3895.7,3895.6,0.2276]
["bitfinex","ETHUSD",1758847117805,2.56687102,3895.8,3895.6,0.2276]
["bitfinex","ETHUSD",1758847118006,2.56693277,3895.7,3895.6,0.2276]
["bitfinex","ETHUSD",1758847118226,7.67006232,3896.5,3895.6,0.2276]
["bitfinex","ETHUSD",1758847118227,2.56687022,3895.8,3895.7,0.2256]
["bitfinex","ETHUSD",1758847118409,0.51036,3896.4,3895.7,0.2256]
["bitfinex","ETHUSD",1758847118712,0.792,3896.7,3895.7,0.6602]
["bitfinex","ETHUSD",1758847119006,0.128,3895.7,3895.6,2.56896853]
["bitfinex","ETHUSD",1758847119337,0.128,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1758847119500,0.128,3895.7,3895.6,0.2276]
["bitfinex","ETHUSD",1758847119822,0.128,3895.7,3895.6,2.3656]
["bitfinex","ETHUSD",1758847120220,0.128,3895.7,3895.6,2.8002]
["bitfinex","ETHUSD",1758847120580,0.128,3895.7,3895.6,7.2102]
["bitfinex","ETHUSD",1758847121056,0.128,3895.7,3895.6,7.2092]
["bitfinex","ETHUSD",1758847121194,2.69493277,3895.7,3895.6,0.2276]
["bitfinex","ETHUSD",1758847121396,3.22111006,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1758847122213,4.46311006,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1758847122416,4.70771006,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1758847123128,2.56693277,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1758847123336,0.792,3896.6,3895.6,0.6622]
["bitfinex","ETHUSD",1758847123496,0.792,3896.6,3895.6,4.729]
["bitfinex","ETHUSD",1758847123812,2.56686688,3895.8,3895.7,0.2256]
["bitfinex","ETHUSD",1758847124001,2.56693277,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1758847124415,2.56676768,3896.0,3895.6,0.2276]
["bitfinex","ETHUSD",1758847124615,2.56693277,3895.7,3895.6,0.2276]
["bitfinex","ETHUSD",1758847125887,2.56693277,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1758847125888,3.08030664,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1758847126090,3.08030664,3895.7,3895.6,0.2276]
["bitfinex","ETHUSD",1758847126705,3.08030664,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1758847130022,3.08030664,3895.7,3895.6,0.2437]
["bitfinex","ETHUSD",1758847130688,2.56640574,3896.5,3895.6,0.7024]
["bitfinex","ETHUSD",1758847130892,2.56692404,3895.8,3895.7,0.2417]
["bitfinex","ETHUSD",1758847131126,2.56692404,3895.8,3895.7,0.7004]
["bitfinex","ETHUSD",1758847132330,2.56692404,3895.8,3895.6,0.002]
["bitfinex","ETHUSD",1758847132331,2.56693277,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1758847132499,2.56687716,3895.8,3895.7,0.2417]
["bitfinex","ETHUSD",1758847132898,2.56687716,3895.8,3895.7,0.7004]
["bitfinex","ETHUSD",1758847133098,2.56687716,3895.8,3895.7,0.2417]
["bitfinex","ETHUSD",1758847133325,2.69493277,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1758847133738,2.69493277,3895.7,3895.6,0.2437]
["bitfinex","ETHUSD",1758847134938,0.128,3895.7,3895.6,0.2437]
["bitfinex","ETHUSD",1758847135232,0.128,3895.7,3895.6,0.7024]
["bitfinex","ETHUSD",1758847137538,0.001,3896.5,3895.6,3.26939866]
["bitfinex","ETHUSD",1758847137718,0.001,3896.5,3895.6,2.56899866]
["bitfinex","ETHUSD",1758847137912,0.001,3896.5,3895.7,0.7004]
["bitfinex","ETHUSD",1758847138104,0.001,3896.5,3895.8,4.4]
["bitfinex","ETHUSD",1758847138312,0.001,3896.5,3895.8,7.66720813]
["bitfinex","ETHUSD",1758847138511,0.001,3896.5,3895.9,0.7004]
["bitfinex","ETHUSD",1758847138712,0.001,3896.5,3896.0,2.138]
["bitfinex","ETHUSD",1758847138912,0.001,3896.5,3896.0,2.8384]
["bitfinex","ETHUSD",1758847139210,0.001,3896.5,3896.1,3.29273258]
["bitfinex","ETHUSD",1758847139421,0.001,3896.5,3896.1,3.72606669]
["bitfinex","ETHUSD",1758847139632,0.001,3896.5,3896.4,2.56647161]
["bitfinex","ETHUSD",1758847139830,0.001,3896.5,3896.4,6.99313632]
["bitfinex","ETHUSD",1758847140031,0.001,3896.5,3896.4,7.66787161]
["bitfinex","ETHUSD",1758847140435,0.001,3896.5,3896.4,10.66787161]
["bitfinex","ETHUSD",1758847143039,0.001,3896.5,3896.4,10.79587161]
["bitfinex","ETHUSD",1758847143424,0.001,3896.5,3896.4,11.58787161]
["bitfinex","ETHUSD",1758847143652,0.001,3896.5,3896.4,4.6204]
["bitfinex","ETHUSD",1758847143824,0.001,3896.5,3896.4,3.2417]
["bitfinex","ETHUSD",1758847144026,0.001,3896.5,3896.4,9.7817]
["bitfinex","ETHUSD",1758847145354,0.001,3896.5,3896.4,6.7817]
["bitfinex","ETHUSD",1758847145934,0.001,3896.5,3896.4,0.2417]
["bitfinex","ETHUSD",1758847146134,0.001,3896.5,3896.4,6.7797]
["bitfinex","ETHUSD",1758847147850,0.001,3896.5,3896.4,6.538]
["bitfinex","ETHUSD",1758847148369,0.001,3896.5,3896.4,12.76937161]
["bitfinex","ETHUSD",1758847149361,0.001,3896.5,3896.4,13.40697161]
["bitfinex","ETHUSD",1758847150625,0.001,3896.5,3896.4,18.10037161]
["bitfinex","ETHUSD",1758847150930,0.001,3896.5,3896.4,20.23737161]
["bitfinex","ETHUSD",1758847151152,0.001,3896.5,3896.4,20.34018787]
["bitfinex","ETHUSD",1758847152928,0.001,3896.9,3896.8,3.35820817]
["bitfinex","ETHUSD",1758847153128,0.001,3896.9,3896.8,11.13892934]
["bitfinex","ETHUSD",1758847153329,0.001,3896.9,3896.8,6.59460817]
["bitfinex","ETHUSD",1758847153564,0.001,3896.9,3896.8,19.44110817]
["bitfinex","ETHUSD",1758847154159,0.001,3896.9,3896.8,20.23310817]
["bitfinex","ETHUSD",1758847154359,0.001,3897.3,3897.2,3.35794478]
["bitfinex","ETHUSD",1758847154360,1e-08,3897.3,3897.2,3.35794478]
["bitfinex","ETHUSD",1758847154565,1e-08,3897.3,3897.2,10.77760422]
["bitfinex","ETHUSD",1758847154771,1e-08,3897.3,3897.2,11.54484478]
["bitfinex","ETHUSD",1758847155135,1e-08,3897.3,3897.2,11.90590387]
["bitfinex","ETHUSD",1758847155463,1e-08,3897.9,3897.8,3.35754979]
["bitfinex","ETHUSD",1758847155665,1e-08,3897.9,3897.8,12.88954979]
["bitfinex","ETHUSD",1758847155958,1e-08,3897.9,3897.8,13.55444979]
["bitfinex","ETHUSD",1758847157285,1e-08,3897.9,3897.8,15.40894979]
["bitfinex","ETHUSD",1758847157485,1e-08,3897.9,3897.8,20.23044979]
["bitfinex","ETHUSD",1758847158350,1e-08,3897.9,3897.8,7.12523092]
["bitfinex","ETHUSD",1758847158603,1e-08,3897.9,3897.8,4.80533092]
["bitfinex","ETHUSD",1758847158898,1e-08,3897.9,3897.8,12.19733092]
["bitfinex","ETHUSD",1758847159305,0.68140001,3897.9,3897.8,2.137]
["bitfinex","ETHUSD",1758847159455,0.68140001,3897.9,3897.8,6.529]
["bitfinex","ETHUSD",1758847159763,0.68140001,3897.9,3897.8,9.529]
["bitfinex","ETHUSD",1758847160089,1e-08,3897.9,3897.8,12.09454979]
["bitfinex","ETHUSD",1758847160262,1e-08,3897.9,3897.8,12.33934979]
["bitfinex","ETHUSD",1758847160461,1e-08,3897.9,3897.8,3.0]
["bitfinex","ETHUSD",1758847160677,0.68140001,3897.9,3897.8,12.09454979]
["bitfinex","ETHUSD",1758847161362,1e-08,3897.9,3897.8,12.09454979]
["bitfinex","ETHUSD",1758847162684,1e-08,3897.9,3897.8,12.33934979]
["bitfinex","ETHUSD",1758847162884,1e-08,3897.9,3897.8,12.80534979]
["bitfinex","ETHUSD",1758847164158,1e-08,3897.9,3897.8,13.59734979]
["bitfinex","ETHUSD",1758847165096,1e-08,3897.9,3897.8,13.59934979]
["bitfinex","ETHUSD",1758847165398,1e-08,3897.9,3897.8,13.96040888]
["bitfinex","ETHUSD",1758847165711,1e-08,3897.9,3897.8,14.08840888]
["bitfinex","ETHUSD",1758847165712,0.00100001,3897.9,3897.8,14.08840888]
["bitfinex","ETHUSD",1758847166061,1e-08,3898.3,3898.2,2.56528654]
["bitfinex","ETHUSD",1758847166263,1e-08,3898.3,3898.2,10.66808654]
["bitfinex","ETHUSD",1758847166466,1e-08,3898.3,3898.2,10.79608654]
["bitfinex","ETHUSD",1758847166683,1e-08,3898.3,3898.2,10.92408654]
["bitfinex","ETHUSD",1758847166883,1e-08,3898.3,3898.2,11.71608654]
["bitfinex","ETHUSD",1758847167116,1e-08,3898.3,3898.2,12.07714563]
["bitfinex","ETHUSD",1758847167768,1e-08,3898.9,3898.8,3.35689176]
["bitfinex","ETHUSD",1758847167970,1e-08,3898.9,3898.8,12.90954067]
["bitfinex","ETHUSD",1758847168205,1e-08,3898.9,3898.8,13.95575085]
["bitfinex","ETHUSD",1758847168410,0.438,3900.7,3899.8,6.35623406]
["bitfinex","ETHUSD",1758847168612,0.438,3900.7,3899.8,19.56223406]
["bitfinex","ETHUSD",1758847168813,0.438,3900.7,3899.8,19.80703406]
["bitfinex","ETHUSD",1758847169021,0.438,3900.7,3899.8,20.24503406]
["bitfinex","ETHUSD",1758847169186,0.438,3900.7,3899.8,7.50503406]
["bitfinex","ETHUSD",1758847169375,0.438,3900.7,3899.8,20.24403406]
["bitfinex","ETHUSD",1758847169926,0.438,3900.7,3899.8,7.03903406]
["bitfinex","ETHUSD",1758847170105,0.438,3900.7,3899.8,18.10703406]
["bitfinex","ETHUSD",1758847170269,0.438,3900.7,3899.8,20.24303406]
["bitfinex","ETHUSD",1758847170472,0.438,3900.7,3899.8,7.03903406]
["bitfinex","ETHUSD",1758847170774,0.2434,3900.5,3899.8,20.24303406]
["bitfinex","ETHUSD",1758847171701,0.438,3900.7,3899.8,20.70903406]
["bitfinex","ETHUSD",1758847172020,0.438,3900.7,3899.8,20.24303406]
["bitfinex","ETHUSD",1758847174204,0.2434,3901.3,3900.8,2.5635767]
["bitfinex","ETHUSD",1758847174510,0.6824,3901.6,3900.8,12.0895767]
["bitfinex","ETHUSD",1758847174877,0.6824,3901.6,3900.8,12.43708156]
["bitfinex","ETHUSD",1758847175880,0.6824,3901.6,3900.8,12.19228156]
["bitfinex","ETHUSD",1758847176391,0.001,3901.6,3901.0,3.35544527]
["bitfinex","ETHUSD",1758847176711,0.001,3901.6,3901.0,19.55344527]
["bitfinex","ETHUSD",1758847176886,0.001,3901.6,3901.0,6.35544527]
["bitfinex","ETHUSD",1758847177092,0.4756,3901.1,3901.0,19.55344527]
["bitfinex","ETHUSD",1758847177475,0.4756,3901.1,3901.0,6.35544527]
["bitfinex","ETHUSD",1758847177678,0.4756,3901.1,3901.0,5.56344527]
["bitfinex","ETHUSD",1758847177881,0.719,3901.1,3901.0,12.08744527]
["bitfinex","ETHUSD",1758847178410,0.719,3901.1,3901.0,5.56344527]
["bitfinex","ETHUSD",1758847178617,0.719,3901.1,3901.0,12.08744527]
["bitfinex","ETHUSD",1758847178813,0.719,3901.1,3901.0,9.524]
["bitfinex","ETHUSD",1758847179214,0.719,3901.1,3901.0,12.08744527]
["bitfinex","ETHUSD",1758847179713,0.719,3901.1,3901.0,9.524]
["bitfinex","ETHUSD",1758847180082,0.719,3901.1,3901.0,12.08744527]
["bitfinex","ETHUSD",1758847180613,0.719,3901.1,3901.0,9.524]
["bitfinex","ETHUSD",1758847180822,0.719,3901.1,3901.0,12.08744527]
["bitfinex","ETHUSD",1758847181385,0.719,3901.1,3901.0,9.524]
["bitfinex","ETHUSD",1758847182085,0.719,3901.1,3901.0,12.08744527]
["bitfinex","ETHUSD",1758847182498,0.719,3901.1,3901.0,9.524]
["bitfinex","ETHUSD",1758847182912,0.719,3901.1,3901.0,12.08744527]
["bitfinex","ETHUSD",1758847184115,0.72,3901.1,3901.0,6.523]
["bitfinex","ETHUSD",1758847184906,1.04841946,3901.1,3901.0,6.523]
["bitfinex","ETHUSD",1758847185311,0.72,3901.1,3901.0,6.523]
["bitfinex","ETHUSD",1758847185510,0.0386,3901.1,3901.0,9.08644527]
["bitfinex","ETHUSD",1758847186390,0.72,3901.1,3901.0,6.523]
["bitfinex","ETHUSD",1758847186722,0.72,3901.1,3901.0,9.08644527]
["bitfinex","ETHUSD",1758847187410,0.0386,3901.1,3901.0,9.08644527]
["bitfinex","ETHUSD",1758847188628,0.0386,3901.1,3901.0,12.08644527]
["bitfinex","ETHUSD",1758847188829,0.0386,3901.1,3901.0,12.76504527]
["bitfinex","ETHUSD",1758847188994,0.0386,3901.1,3901.0,13.20304527]
["bitfinex","ETHUSD",1758847189390,0.001,3901.5,3901.1,3.35537955]
["bitfinex","ETHUSD",1758847189391,1e-08,3901.2,3901.1,3.35537955]
["bitfinex","ETHUSD",1758847189699,1e-08,3901.2,3901.1,7.03397955]
["bitfinex","ETHUSD",1758847189891,1e-08,3901.2,3901.1,7.52303864]
["bitfinex","ETHUSD",1758847190107,1e-08,3901.2,3901.1,20.71803864]
["bitfinex","ETHUSD",1758847190507,1e-08,3901.2,3901.1,18.58303864]
["bitfinex","ETHUSD",1758847190833,1e-08,3901.2,3901.1,20.71803864]
["bitfinex","ETHUSD",1758847193942,1e-08,3901.2,3901.1,20.71703864]
["bitfinex","ETHUSD",1758847194113,1e-08,3901.2,3901.1,20.71503864]
["bitfinex","ETHUSD",1758847194438,1e-08,3901.2,3901.1,7.07263864]
["bitfinex","ETHUSD",1758847194643,1e-08,3901.2,3901.1,5.69137955]
["bitfinex","ETHUSD",1758847194841,0.68530001,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1758847195048,0.68530001,3901.2,3901.1,9.08437955]
["bitfinex","ETHUSD",1758847195343,0.68530001,3901.2,3900.1,0.50497394]
["bitfinex","ETHUSD",1758847195344,0.68530001,3901.2,3900.7,0.6863]
["bitfinex","ETHUSD",1758847195561,0.6853,3901.1,3900.8,8.08851487]
["bitfinex","ETHUSD",1758847195745,1e-08,3901.2,3900.5,2.56377387]
["bitfinex","ETHUSD",1758847195746,0.6853,3901.0,3900.9,9.521]
["bitfinex","ETHUSD",1758847195910,1e-08,3901.2,3901.0,3.0]
["bitfinex","ETHUSD",1758847196112,1e-08,3901.2,3901.1,4.387]
["bitfinex","ETHUSD",1758847196419,1e-08,3901.2,3901.1,6.97601334]
["bitfinex","ETHUSD",1758847196741,0.68530001,3901.2,3901.1,6.521]
["bitfinex","ETHUSD",1758847196944,0.68530001,3901.2,3901.1,9.08437955]
["bitfinex","ETHUSD",1758847197307,0.68530001,3901.2,3901.1,6.521]
["bitfinex","ETHUSD",1758847197710,0.68530001,3901.2,3900.8,2.5635767]
["bitfinex","ETHUSD",1758847197945,0.6853,3901.1,3901.0,3.0]
["bitfinex","ETHUSD",1758847198338,0.6853,3901.1,3900.8,2.134]
["bitfinex","ETHUSD",1758847198541,1e-08,3901.2,3900.9,4.387]
["bitfinex","ETHUSD",1758847198736,0.6853,3901.0,3900.9,4.387]
["bitfinex","ETHUSD",1758847198912,2.56331565,3901.2,3900.9,4.387]
["bitfinex","ETHUSD",1758847199116,3.50502192,3901.1,3900.2,3.0]
["bitfinex","ETHUSD",1758847199315,0.6853,3901.0,3899.9,2.56415389]
["bitfinex","ETHUSD",1758847199518,1e-08,3901.2,3900.0,6.521]
["bitfinex","ETHUSD",1758847199519,2.56377891,3900.5,3900.0,6.521]
["bitfinex","ETHUSD",1758847199850,0.6853,3900.4,3900.0,6.521]
["bitfinex","ETHUSD",1758847200047,0.6853,3900.3,3900.0,6.521]
["bitfinex","ETHUSD",1758847200233,0.6853,3900.2,3900.0,6.521]
["bitfinex","ETHUSD",1758847200433,0.6853,3900.1,3899.1,0.02]
["bitfinex","ETHUSD",1758847200629,0.6853,3900.1,3899.5,3.0]
["bitfinex","ETHUSD",1758847200841,0.6853,3900.1,3899.4,2.56448705]
["bitfinex","ETHUSD",1758847200842,0.6853,3900.0,3899.6,6.521]
["bitfinex","ETHUSD",1758847201127,0.6853,3899.9,3899.6,6.521]
["bitfinex","ETHUSD",1758847201311,1e-08,3901.2,3899.6,6.521]
["bitfinex","ETHUSD",1758847201312,0.6853,3899.8,3899.6,6.521]
["bitfinex","ETHUSD",1758847201511,0.6853,3899.7,3899.6,12.08536557]
["bitfinex","ETHUSD",1758847202217,0.6853,3899.7,3899.6,9.521]
["bitfinex","ETHUSD",1758847202912,0.6853,3899.7,3899.6,12.08536557]
["bitfinex","ETHUSD",1758847203234,0.6853,3900.0,3899.8,2.56420616]
["bitfinex","ETHUSD",1758847203436,2.56358651,3900.8,3899.9,4.387]
["bitfinex","ETHUSD",1758847203617,0.5127046,3900.7,3899.9,4.387]
["bitfinex","ETHUSD",1758847203812,2.56351098,3900.9,3899.9,4.387]
["bitfinex","ETHUSD",1758847204053,2.56376236,3900.6,3899.9,4.387]
["bitfinex","ETHUSD",1758847204348,2.56384089,3900.4,3899.9,4.387]
["bitfinex","ETHUSD",1758847204651,0.688,3900.7,3900.0,0.02564102]
["bitfinex","ETHUSD",1758847204859,0.688,3900.7,3900.2,2.56397107]
["bitfinex","ETHUSD",1758847205021,0.001,3901.1,3900.3,4.387]
["bitfinex","ETHUSD",1758847205022,0.688,3900.6,3900.3,4.387]
["bitfinex","ETHUSD",1758847205350,0.688,3900.5,3900.3,6.95088553]
["bitfinex","ETHUSD",1758847205654,0.4456,3900.9,3900.4,2.135]
["bitfinex","ETHUSD",1758847205822,0.4456,3900.8,3900.7,2.56357906]
["bitfinex","ETHUSD",1758847206021,0.4456,3900.8,3900.7,6.95057906]
["bitfinex","ETHUSD",1758847206751,0.2424,3900.9,3900.7,6.95057906]
["bitfinex","ETHUSD",1758847207057,0.688,3900.9,3900.7,6.95057906]
["bitfinex","ETHUSD",1758847207373,0.688,3900.9,3898.6,0.4456]
["bitfinex","ETHUSD",1758847207374,0.688,3900.8,3899.6,0.002]
["bitfinex","ETHUSD",1758847207662,2.56375557,3900.6,3900.0,2.135]
["bitfinex","ETHUSD",1758847207816,1.01317556,3900.5,3900.1,0.504]
["bitfinex","ETHUSD",1758847208011,0.2424,3900.4,3900.1,0.504]
["bitfinex","ETHUSD",1758847208256,0.688,3900.3,3900.1,0.504]
["bitfinex","ETHUSD",1758847208552,0.2424,3900.2,3899.7,2.135]
["bitfinex","ETHUSD",1758847208848,0.688,3900.2,3899.8,4.387]
["bitfinex","ETHUSD",1758847209053,0.688,3900.1,3899.8,4.387]
["bitfinex","ETHUSD",1758847209215,0.688,3900.0,3899.8,4.387]
["bitfinex","ETHUSD",1758847209414,0.688,3900.3,3899.8,6.95123406]
["bitfinex","ETHUSD",1758847209621,0.688,3900.2,3899.8,6.95123406]
["bitfinex","ETHUSD",1758847209850,3.2520629,3900.1,3899.6,0.002]
["bitfinex","ETHUSD",1758847210052,2.88931313,3900.0,3899.6,0.002]
["bitfinex","ETHUSD",1758847210241,2.56428585,3899.8,3899.6,0.002]
["bitfinex","ETHUSD",1758847210551,0.688,3899.9,3899.6,0.002]
["bitfinex","ETHUSD",1758847210757,0.688,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1758847212355,0.001,3901.1,3899.6,4.39]
["bitfinex","ETHUSD",1758847212356,0.688,3900.1,3899.6,4.39]
["bitfinex","ETHUSD",1758847212651,0.4456,3900.0,3899.6,0.002]
["bitfinex","ETHUSD",1758847212850,0.4456,3900.0,3899.7,4.388]
["bitfinex","ETHUSD",1758847213153,0.688,3899.9,3899.7,4.388]
["bitfinex","ETHUSD",1758847213362,0.4456,3899.8,3899.7,4.388]
["bitfinex","ETHUSD",1758847214254,3.25223406,3899.8,3899.7,4.388]
["bitfinex","ETHUSD",1758847214466,3.25223406,3899.8,3899.6,4.39]
["bitfinex","ETHUSD",1758847214643,0.688,3899.7,3899.6,4.39]
["bitfinex","ETHUSD",1758847215160,1.01322341,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1758847215320,0.688,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1758847216372,2.5639796,3900.2,3899.6,0.002]
["bitfinex","ETHUSD",1758847216675,0.688,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1758847217037,3.25229981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1758847218381,0.688,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1758847219136,3.25229981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1758847219339,1.26964795,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1758847219573,0.688,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1758847219937,0.4456,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1758847220639,3.24549981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1758847220858,0.2356,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1758847221064,0.701,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1758847221260,1.02752336,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1758847221467,3.26529981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1758847223248,2.56476019,3899.0,3898.9,0.002]
["bitfinex","ETHUSD",1758847223474,2.56502334,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758847223679,2.56502334,3898.6,3897.8,0.002]
["bitfinex","ETHUSD",1758847223680,2.56528654,3898.2,3897.8,0.002]
["bitfinex","ETHUSD",1758847223897,6.07833417,3898.2,3897.8,0.002]
["bitfinex","ETHUSD",1758847224080,6.77933417,3898.2,3897.8,0.002]
["bitfinex","ETHUSD",1758847224693,6.07833417,3898.2,3897.8,0.002]
["bitfinex","ETHUSD",1758847224876,6.54373417,3898.2,3897.8,0.002]
["bitfinex","ETHUSD",1758847225093,6.77933417,3898.2,3897.8,0.002]
["bitfinex","ETHUSD",1758847228361,11.16833417,3898.2,3897.8,0.002]
["bitfinex","ETHUSD",1758847230687,11.96033417,3898.2,3897.8,0.002]
["bitfinex","ETHUSD",1758847234808,11.96033417,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1758847235307,3.35748397,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758847235504,14.63607561,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758847235802,15.33707561,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758847236405,8.81107561,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758847236607,7.31807561,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758847236807,12.40907561,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758847236975,13.84507561,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758847237375,14.63707561,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758847239492,12.50007561,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758847246007,12.50007561,3897.9,3897.4,0.002]
["bitfinex","ETHUSD",1758847246008,3.35774727,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1758847246214,7.74774727,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1758847246426,8.44874727,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1758847247715,11.44874727,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1758847247902,6.3578131,3897.4,3897.3,1e-08]
["bitfinex","ETHUSD",1758847248104,8.52303473,3897.4,3897.3,1e-08]
["bitfinex","ETHUSD",1758847248321,9.21273473,3897.4,3897.3,1e-08]
["bitfinex","ETHUSD",1758847248897,6.35794478,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1758847249097,12.88494478,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1758847249430,13.57464478,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1758847249630,15.64898746,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1758847252229,12.82228746,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1758847252538,7.64028746,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1758847252702,12.03028746,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1758847253330,12.82228746,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1758847254219,14.95928746,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1758847255926,12.82228746,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1758847256242,14.95928746,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1758847257719,15.64898746,3897.2,3897.1,0.00200001]
["bitfinex","ETHUSD",1758847259042,14.95928746,3897.2,3897.1,0.00200001]
["bitfinex","ETHUSD",1758847259255,14.95928746,3897.2,3897.1,0.23170001]
["bitfinex","ETHUSD",1758847260255,14.95928746,3897.2,3897.1,0.00200001]
["bitfinex","ETHUSD",1758847260256,8.43228746,3897.2,3897.1,0.00200001]
["bitfinex","ETHUSD",1758847260434,10.74794478,3897.2,3897.1,0.00200001]
["bitfinex","ETHUSD",1758847261563,11.43764478,3897.2,3897.1,0.00200001]
["bitfinex","ETHUSD",1758847262134,10.74794478,3897.2,3897.1,0.00200001]
["bitfinex","ETHUSD",1758847262346,6.35794478,3897.2,3897.1,0.00200001]
["bitfinex","ETHUSD",1758847262547,12.88494478,3897.2,3897.1,0.00200001]
["bitfinex","ETHUSD",1758847262749,14.43012057,3897.2,3897.1,0.00200001]
["bitfinex","ETHUSD",1758847264689,7.90312057,3897.2,3897.1,0.00200001]
["bitfinex","ETHUSD",1758847264866,14.43112057,3897.2,3897.1,0.00200001]
["bitfinex","ETHUSD",1758847266851,6.48601062,3897.1,3897.0,1e-08]
["bitfinex","ETHUSD",1758847267155,9.22048505,3897.1,3897.0,1e-08]
["bitfinex","ETHUSD",1758847268270,8.52468505,3897.1,3897.0,1e-08]
["bitfinex","ETHUSD",1758847268476,15.05268505,3897.1,3897.0,1e-08]
["bitfinex","ETHUSD",1758847272794,15.74848505,3897.1,3897.0,1e-08]
["bitfinex","ETHUSD",1758847272996,8.52468505,3897.1,3897.0,1e-08]
["bitfinex","ETHUSD",1758847273208,15.05168505,3897.1,3897.0,1e-08]
["bitfinex","ETHUSD",1758847273700,8.52468505,3897.1,3897.0,1e-08]
["bitfinex","ETHUSD",1758847273867,15.05168505,3897.1,3897.0,0.23620001]
["bitfinex","ETHUSD",1758847274195,15.05168505,3897.1,3897.0,1e-08]
["bitfinex","ETHUSD",1758847274498,15.05168505,3897.1,3897.0,0.23620001]
["bitfinex","ETHUSD",1758847275500,8.52468505,3897.1,3897.0,0.23620001]
["bitfinex","ETHUSD",1758847275701,12.91368505,3897.1,3897.0,0.70300001]
["bitfinex","ETHUSD",1758847275869,12.91368505,3897.1,3897.0,0.23620001]
["bitfinex","ETHUSD",1758847276398,0.001,3897.2,3897.0,0.70300001]
["bitfinex","ETHUSD",1758847276701,0.001,3897.2,3897.1,0.703]
["bitfinex","ETHUSD",1758847277592,2.56694478,3897.2,3897.1,0.2362]
["bitfinex","ETHUSD",1758847277906,3.51922455,3897.2,3897.1,0.2362]
["bitfinex","ETHUSD",1758847278103,3.35801062,3897.1,3897.0,1e-08]
["bitfinex","ETHUSD",1758847278307,7.74701062,3897.1,3897.0,1e-08]
["bitfinex","ETHUSD",1758847278471,10.74701062,3897.1,3897.0,1e-08]
["bitfinex","ETHUSD",1758847278672,12.71048943,3897.1,3897.0,1e-08]
["bitfinex","ETHUSD",1758847279172,13.37518943,3897.1,3897.0,1e-08]
["bitfinex","ETHUSD",1758847279687,8.32148943,3897.1,3897.0,0.22730001]
["bitfinex","ETHUSD",1758847279900,12.70948943,3897.1,3897.0,0.22730001]
["bitfinex","ETHUSD",1758847280069,12.70948943,3897.1,3897.0,1e-08]
["bitfinex","ETHUSD",1758847280274,12.70948943,3897.1,3897.0,0.22730001]
["bitfinex","ETHUSD",1758847281419,12.70948943,3897.1,3897.0,1e-08]
["bitfinex","ETHUSD",1758847282386,12.70948943,3897.1,3897.0,0.22730001]
["bitfinex","ETHUSD",1758847282897,12.70948943,3897.1,3897.0,0.17730001]
["bitfinex","ETHUSD",1758847283425,2.56620817,3896.8,3896.7,0.432]
["bitfinex","ETHUSD",1758847283621,2.56620817,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1758847283622,8.1025885,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1758847283822,8.1025885,3896.8,3896.7,0.432]
["bitfinex","ETHUSD",1758847283987,3.7145885,3896.8,3896.7,0.432]
["bitfinex","ETHUSD",1758847284189,8.1025885,3896.8,3896.7,0.432]
["bitfinex","ETHUSD",1758847284418,1.14838033,3896.8,3896.7,0.432]
["bitfinex","ETHUSD",1758847284717,2.56620817,3896.8,3896.7,0.432]
["bitfinex","ETHUSD",1758847284921,2.56620817,3896.8,3896.7,0.6593]
["bitfinex","ETHUSD",1758847286290,4.388,3897.1,3896.7,0.6593]
["bitfinex","ETHUSD",1758847286493,2.56618244,3896.9,3896.8,0.6573]
["bitfinex","ETHUSD",1758847286724,2.56620817,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1758847287428,2.56620817,3896.8,3896.7,0.6593]
["bitfinex","ETHUSD",1758847288837,2.56620817,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1758847289131,3.07944723,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1758847289827,3.07944723,3896.8,3896.7,0.6593]
["bitfinex","ETHUSD",1758847290024,6.95320817,3896.8,3896.7,0.6593]
["bitfinex","ETHUSD",1758847290749,4.387,3896.8,3896.7,0.6593]
["bitfinex","ETHUSD",1758847291568,2.56608731,3897.0,3896.7,0.6593]
["bitfinex","ETHUSD",1758847291719,6.95395388,3897.2,3896.7,0.6593]
["bitfinex","ETHUSD",1758847291720,2.5669463,3897.2,3896.8,0.6573]
["bitfinex","ETHUSD",1758847291905,0.128,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1758847292403,0.128,3896.8,3896.7,0.6593]
["bitfinex","ETHUSD",1758847293718,2.69420817,3896.8,3896.7,0.6593]
["bitfinex","ETHUSD",1758847293918,2.69420817,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1758847295235,2.69420817,3896.8,3896.7,0.2293]
["bitfinex","ETHUSD",1758847296824,2.69420817,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1758847297026,2.69420817,3896.8,3896.7,0.2293]
["bitfinex","ETHUSD",1758847298526,2.69420817,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1758847299125,0.128,3896.8,3896.7,0.6593]
["bitfinex","ETHUSD",1758847300556,2.56601062,3897.1,3896.7,0.6593]
["bitfinex","ETHUSD",1758847300756,2.56608224,3897.0,3896.7,0.6593]
["bitfinex","ETHUSD",1758847300960,0.001,3897.2,3896.8,0.6573]
["bitfinex","ETHUSD",1758847301157,0.001,3897.2,3896.9,0.6573]
["bitfinex","ETHUSD",1758847301361,0.001,3897.2,3897.0,0.6573]
["bitfinex","ETHUSD",1758847301577,0.001,3897.2,3897.1,0.2273]
["bitfinex","ETHUSD",1758847301771,0.001,3897.2,3897.1,0.6573]
["bitfinex","ETHUSD",1758847301932,2.56695786,3897.2,3897.1,0.6573]
["bitfinex","ETHUSD",1758847302256,2.56695786,3897.2,3897.1,0.2273]
["bitfinex","ETHUSD",1758847303670,0.001,3897.2,3897.1,0.6573]
["bitfinex","ETHUSD",1758847304190,2.56694478,3897.2,3897.1,0.6573]
["bitfinex","ETHUSD",1758847304484,0.001,3897.2,3897.1,0.6573]
["bitfinex","ETHUSD",1758847305791,2.56612891,3897.0,3896.7,0.002]
["bitfinex","ETHUSD",1758847306092,2.56612891,3897.0,3896.8,4.6123]
["bitfinex","ETHUSD",1758847306297,2.56612891,3897.0,3896.8,4.815]
["bitfinex","ETHUSD",1758847306495,0.001,3897.2,3896.8,4.385]
["bitfinex","ETHUSD",1758847306496,2.56602173,3897.1,3896.8,4.385]
["bitfinex","ETHUSD",1758847306653,2.56602173,3897.1,3896.9,0.2273]
["bitfinex","ETHUSD",1758847306853,2.56602173,3897.1,3897.0,0.2273]
["bitfinex","ETHUSD",1758847307093,0.001,3897.2,3897.0,0.2273]
["bitfinex","ETHUSD",1758847307261,0.128,3897.0,3896.9,0.43]
["bitfinex","ETHUSD",1758847307868,0.128,3897.0,3896.9,0.2273]
["bitfinex","ETHUSD",1758847308361,0.128,3897.0,3896.9,0.694]
["bitfinex","ETHUSD",1758847312160,0.128,3897.0,3896.8,4.385]
["bitfinex","ETHUSD",1758847312391,2.56694765,3897.2,3896.8,4.385]
["bitfinex","ETHUSD",1758847312570,2.56605473,3897.1,3896.8,4.385]
["bitfinex","ETHUSD",1758847312891,0.6924,3897.2,3896.8,4.385]
["bitfinex","ETHUSD",1758847312892,0.001,3897.2,3896.8,4.385]
["bitfinex","ETHUSD",1758847313091,0.001,3897.2,3896.9,0.2296]
["bitfinex","ETHUSD",1758847313394,0.001,3897.2,3896.9,0.2316]
["bitfinex","ETHUSD",1758847313593,0.001,3897.2,3897.0,0.2296]
["bitfinex","ETHUSD",1758847313761,0.001,3897.1,3897.0,0.2296]
["bitfinex","ETHUSD",1758847314961,0.001,3897.1,3896.9,0.002]
["bitfinex","ETHUSD",1758847315162,2.56701199,3897.1,3896.9,0.2316]
["bitfinex","ETHUSD",1758847315597,2.56701199,3897.1,3897.0,0.2296]
["bitfinex","ETHUSD",1758847315765,0.001,3897.1,3897.0,0.2296]
["bitfinex","ETHUSD",1758847315960,2.69407646,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758847316166,3.38547646,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758847318485,7.76847646,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758847319309,2.94227646,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758847319507,2.56607646,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758847319832,3.47388963,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758847320183,4.16528963,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758847320813,3.47388963,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758847321515,4.16528963,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758847322486,3.47388963,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758847323100,3.91708963,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758847323296,4.16528963,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758847323619,8.48109048,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758847323839,3.35827402,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1758847323982,7.67414073,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1758847324423,8.43922126,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1758847325721,11.43922126,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1758847326562,2.56660335,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1758847326770,15.31306453,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1758847326983,15.97526453,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1758847327263,15.97526453,3896.2,3895.1,1e-08]
["bitfinex","ETHUSD",1758847327264,3.35873511,3896.0,3895.1,1e-08]
["bitfinex","ETHUSD",1758847327451,8.49573511,3896.0,3895.1,1e-08]
["bitfinex","ETHUSD",1758847327651,10.56363507,3896.0,3895.1,1e-08]
["bitfinex","ETHUSD",1758847327822,9.08883507,3896.0,3895.1,1e-08]
["bitfinex","ETHUSD",1758847328025,15.60783507,3896.0,3895.1,1e-08]
["bitfinex","ETHUSD",1758847328225,3.35926227,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1758847328427,17.19406312,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1758847328749,15.51658531,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1758847329171,3.35992152,3894.2,3894.1,1e-08]
["bitfinex","ETHUSD",1758847329337,12.87992152,3894.2,3894.1,1e-08]
["bitfinex","ETHUSD",1758847329546,15.2168697,3894.2,3894.1,1e-08]
["bitfinex","ETHUSD",1758847329935,15.4645697,3894.2,3894.1,1e-08]
["bitfinex","ETHUSD",1758847330156,15.33459625,3894.2,3894.1,1e-08]
["bitfinex","ETHUSD",1758847330955,14.42469625,3894.2,3894.1,1e-08]
["bitfinex","ETHUSD",1758847331158,7.90469625,3894.2,3894.1,1e-08]
["bitfinex","ETHUSD",1758847331365,2.81555243,3894.4,3894.1,0.69950001]
["bitfinex","ETHUSD",1758847331526,2.138,3894.7,3894.2,0.6995]
["bitfinex","ETHUSD",1758847331728,4.382,3894.6,3894.3,0.6995]
["bitfinex","ETHUSD",1758847331958,4.382,3894.6,3894.4,0.6995]
["bitfinex","ETHUSD",1758847332138,4.382,3894.7,3894.5,0.6995]
["bitfinex","ETHUSD",1758847332335,4.382,3894.8,3894.6,0.2477]
["bitfinex","ETHUSD",1758847332760,2.56759185,3894.7,3894.3,0.4518]
["bitfinex","ETHUSD",1758847332978,4.382,3895.1,3894.1,1e-08]
["bitfinex","ETHUSD",1758847333190,2.56761285,3894.7,3894.2,0.4518]
["bitfinex","ETHUSD",1758847333487,2.56761285,3894.7,3894.3,0.2477]
["bitfinex","ETHUSD",1758847333682,2.56772371,3894.5,3894.4,0.4518]
["bitfinex","ETHUSD",1758847333979,2.56772371,3894.5,3894.4,0.2477]
["bitfinex","ETHUSD",1758847334183,2.56760225,3894.7,3894.4,0.6995]
["bitfinex","ETHUSD",1758847334386,4.382,3895.2,3894.5,0.6995]
["bitfinex","ETHUSD",1758847334687,4.382,3895.2,3894.3,0.2477]
["bitfinex","ETHUSD",1758847335077,2.56784609,3894.4,3894.1,0.00200001]
["bitfinex","ETHUSD",1758847335273,2.56779887,3894.4,3894.1,0.00200001]
["bitfinex","ETHUSD",1758847335454,2.56779887,3894.4,3894.1,0.24970001]
["bitfinex","ETHUSD",1758847335847,2.56789365,3894.3,3894.1,0.00200001]
["bitfinex","ETHUSD",1758847336046,2.56792152,3894.2,3894.1,0.00200001]
["bitfinex","ETHUSD",1758847336658,2.56780964,3894.4,3894.1,0.00200001]
["bitfinex","ETHUSD",1758847336982,4.382,3894.5,3894.1,0.70150001]
["bitfinex","ETHUSD",1758847337184,6.94972592,3894.5,3894.2,0.2477]
["bitfinex","ETHUSD",1758847337554,4.382,3894.5,3894.2,0.2477]
["bitfinex","ETHUSD",1758847338251,6.94972707,3894.5,3894.2,0.2477]
["bitfinex","ETHUSD",1758847338452,6.94974365,3894.5,3894.2,0.2477]
["bitfinex","ETHUSD",1758847338686,2.56779287,3894.4,3894.2,0.2477]
["bitfinex","ETHUSD",1758847338985,0.128,3894.2,3894.1,0.45380001]
["bitfinex","ETHUSD",1758847339791,2.138,3895.4,3894.1,3.24042931]
["bitfinex","ETHUSD",1758847339957,2.56739796,3895.0,3894.2,3.2383646]
["bitfinex","ETHUSD",1758847340156,6.57139796,3895.0,3894.3,0.6705]
["bitfinex","ETHUSD",1758847340352,6.57139796,3895.0,3894.3,0.4356]
["bitfinex","ETHUSD",1758847340568,4.004,3895.0,3894.4,0.2349]
["bitfinex","ETHUSD",1758847340880,0.128,3894.3,3894.1,0.00200001]
["bitfinex","ETHUSD",1758847341278,2.56766624,3894.6,3894.2,0.6705]
["bitfinex","ETHUSD",1758847341491,6.94956174,3894.8,3894.3,0.2349]
["bitfinex","ETHUSD",1758847341799,6.94932461,3895.2,3894.3,3.23834684]
["bitfinex","ETHUSD",1758847342002,2.56748609,3894.9,3894.4,0.6705]
["bitfinex","ETHUSD",1758847342174,2.56748609,3894.9,3894.5,0.2349]
["bitfinex","ETHUSD",1758847342378,4.382,3895.2,3894.5,0.6705]
["bitfinex","ETHUSD",1758847342604,6.94926403,3895.2,3894.6,0.2349]
["bitfinex","ETHUSD",1758847342905,2.56754091,3894.8,3894.6,0.2349]
["bitfinex","ETHUSD",1758847343805,2.56739587,3895.0,3894.1,0.00200001]
["bitfinex","ETHUSD",1758847343806,0.128,3894.6,3894.1,0.00200001]
["bitfinex","ETHUSD",1758847344101,2.6956602,3894.6,3894.2,0.2349]
["bitfinex","ETHUSD",1758847344303,0.128,3894.2,3894.1,0.00200001]
["bitfinex","ETHUSD",1758847345593,2.69592152,3894.2,3894.1,0.00200001]
["bitfinex","ETHUSD",1758847345995,0.2273,3895.1,3894.1,0.43760001]
["bitfinex","ETHUSD",1758847346187,2.56759478,3894.7,3894.2,0.2349]
["bitfinex","ETHUSD",1758847346505,0.792,3894.9,3894.1,0.00200001]
["bitfinex","ETHUSD",1758847346700,0.2273,3894.9,3894.1,0.23690001]
["bitfinex","ETHUSD",1758847346891,2.017,3894.9,3894.1,0.67250001]
["bitfinex","ETHUSD",1758847347112,2.56783483,3894.4,3894.1,0.00200001]
["bitfinex","ETHUSD",1758847347783,2.56773702,3894.5,3894.2,0.2349]
["bitfinex","ETHUSD",1758847348013,2.56773702,3894.5,3894.3,0.2349]
["bitfinex","ETHUSD",1758847348575,2.56773702,3894.5,3894.1,0.00200001]
["bitfinex","ETHUSD",1758847348785,2.56759185,3894.7,3894.2,0.2349]
["bitfinex","ETHUSD",1758847348987,6.94846001,3894.9,3894.2,0.2349]
["bitfinex","ETHUSD",1758847349293,2.56768149,3894.6,3894.2,0.2349]
["bitfinex","ETHUSD",1758847349489,5.15759927,3894.9,3894.2,0.2349]
["bitfinex","ETHUSD",1758847349714,2.56761428,3894.7,3894.3,0.2349]
["bitfinex","ETHUSD",1758847350014,5.15759927,3894.9,3894.3,0.2349]
["bitfinex","ETHUSD",1758847350203,7.72507025,3894.9,3894.1,0.43760001]
["bitfinex","ETHUSD",1758847350402,2.56765445,3894.7,3894.4,0.2349]
["bitfinex","ETHUSD",1758847350601,3.22814095,3894.8,3894.1,0.23690001]
["bitfinex","ETHUSD",1758847350800,2.56759185,3894.7,3894.1,0.00200001]
["bitfinex","ETHUSD",1758847351002,2.56765778,3894.6,3894.1,0.00200001]
["bitfinex","ETHUSD",1758847351224,1.51486029,3894.8,3894.1,0.00200001]
["bitfinex","ETHUSD",1758847351387,2.56779571,3894.4,3894.1,0.00200001]
["bitfinex","ETHUSD",1758847352093,2.56772569,3894.5,3894.1,0.00200001]
["bitfinex","ETHUSD",1758847352294,0.2273,3894.6,3894.1,0.00200001]
["bitfinex","ETHUSD",1758847352707,2.5678592,3894.3,3894.1,0.00200001]
["bitfinex","ETHUSD",1758847353017,2.56792152,3894.2,3894.1,0.00200001]
["bitfinex","ETHUSD",1758847353315,3.22852152,3894.2,3894.1,0.00200001]
["bitfinex","ETHUSD",1758847354917,4.02052152,3894.2,3894.1,0.00200001]
["bitfinex","ETHUSD",1758847356198,7.02052152,3894.2,3894.1,0.00200001]
["bitfinex","ETHUSD",1758847356429,10.60952152,3894.2,3894.1,0.00200001]
["bitfinex","ETHUSD",1758847356604,12.19478425,3894.2,3894.1,0.00200001]
["bitfinex","ETHUSD",1758847357322,11.53418425,3894.2,3894.1,0.00200001]
["bitfinex","ETHUSD",1758847358102,11.53418425,3894.2,3891.1,1e-08]
["bitfinex","ETHUSD",1758847358103,2.56990131,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1758847358298,0.25699013,3891.2,3890.1,0.02]
["bitfinex","ETHUSD",1758847358532,5.57056192,3890.2,3890.1,0.02]
["bitfinex","ETHUSD",1758847358701,10.67616192,3890.2,3890.1,0.02]
["bitfinex","ETHUSD",1758847359101,11.46816192,3890.2,3890.1,0.02]
["bitfinex","ETHUSD",1758847359337,2.57122287,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758847359535,3.792,3889.1,3888.1,0.02]
["bitfinex","ETHUSD",1758847359833,2.5716196,3888.6,3888.1,0.02]
["bitfinex","ETHUSD",1758847360033,3.792,3888.9,3888.1,0.02]
["bitfinex","ETHUSD",1758847360332,2.57182429,3888.3,3888.1,0.02]
["bitfinex","ETHUSD",1758847360537,4.46,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758847360724,4.6873,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758847361127,6.93901783,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758847361437,12.08501783,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758847361741,5.47901783,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758847361935,4.0193,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758847362234,3.6606,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758847362435,11.0656,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758847362600,3.0,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758847362932,7.477,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758847363165,8.4963,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758847363334,10.50759022,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758847364064,13.07947438,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758847364467,2.57254579,3887.2,3886.0,0.4356]
["bitfinex","ETHUSD",1758847364652,2.57254579,3887.2,3886.3,0.2349]
["bitfinex","ETHUSD",1758847364965,9.18954579,3887.2,3886.3,0.2349]
["bitfinex","ETHUSD",1758847365533,4.477,3887.2,3886.3,0.2349]
["bitfinex","ETHUSD",1758847365736,6.617,3887.2,3886.3,0.6705]
["bitfinex","ETHUSD",1758847365935,2.14,3887.5,3886.6,0.4356]
["bitfinex","ETHUSD",1758847366273,0.2273,3888.0,3886.1,0.6905]
["bitfinex","ETHUSD",1758847366572,4.477,3887.9,3887.2,0.6705]
["bitfinex","ETHUSD",1758847366868,0.2273,3888.8,3887.3,0.2349]
["bitfinex","ETHUSD",1758847367059,2.57164523,3888.6,3887.4,2.57241343]
["bitfinex","ETHUSD",1758847367257,5.63186152,3888.5,3887.5,0.2349]
["bitfinex","ETHUSD",1758847367567,7.05175876,3888.4,3887.5,0.2349]
["bitfinex","ETHUSD",1758847367741,3.06016452,3888.5,3887.5,0.2349]
["bitfinex","ETHUSD",1758847367742,4.48,3888.3,3887.5,0.2349]
["bitfinex","ETHUSD",1758847367947,4.48,3888.3,3887.6,0.4356]
["bitfinex","ETHUSD",1758847368147,4.48,3888.3,3887.7,0.2377]
["bitfinex","ETHUSD",1758847368453,4.48,3888.3,3887.7,3.24550551]
["bitfinex","ETHUSD",1758847368868,4.48,3888.3,3887.7,0.6733]
["bitfinex","ETHUSD",1758847369034,4.48,3888.3,3887.7,0.4356]
["bitfinex","ETHUSD",1758847369237,0.792,3888.1,3887.3,0.002]
["bitfinex","ETHUSD",1758847369446,4.482,3888.0,3887.3,0.002]
["bitfinex","ETHUSD",1758847369637,0.2321,3888.2,3887.3,0.002]
["bitfinex","ETHUSD",1758847369869,4.718,3888.1,3887.3,0.002]
["bitfinex","ETHUSD",1758847370187,6.622,3888.0,3887.3,0.002]
["bitfinex","ETHUSD",1758847370335,0.2321,3888.2,3887.3,0.002]
["bitfinex","ETHUSD",1758847370555,2.57084192,3889.8,3887.3,0.002]
["bitfinex","ETHUSD",1758847370556,2.5719503,3888.1,3887.3,0.002]
["bitfinex","ETHUSD",1758847370764,0.25719503,3888.0,3887.4,0.2377]
["bitfinex","ETHUSD",1758847371014,0.2321,3888.6,3887.4,0.2377]
["bitfinex","ETHUSD",1758847371163,2.57175187,3888.4,3887.5,0.4501]
["bitfinex","ETHUSD",1758847371364,7.48,3888.5,3887.5,0.4501]
["bitfinex","ETHUSD",1758847371680,2.57202115,3888.0,3887.6,0.2377]
["bitfinex","ETHUSD",1758847371882,7.48,3888.5,3887.6,0.2377]
["bitfinex","ETHUSD",1758847372192,2.57181801,3888.3,3887.6,0.6878]
["bitfinex","ETHUSD",1758847372490,0.98531,3888.4,3887.6,0.6878]
["bitfinex","ETHUSD",1758847372691,4.479,3888.3,3887.6,0.6878]
["bitfinex","ETHUSD",1758847372891,4.479,3888.4,3887.6,0.71352281]
["bitfinex","ETHUSD",1758847373190,0.2321,3889.1,3887.6,0.71352281]
["bitfinex","ETHUSD",1758847373191,2.57136272,3889.0,3888.0,2.57200613]
["bitfinex","ETHUSD",1758847373391,2.57110559,3889.4,3888.1,3.28546161]
["bitfinex","ETHUSD",1758847373592,4.48,3889.6,3888.4,2.57174634]
["bitfinex","ETHUSD",1758847373791,2.57110215,3889.4,3888.5,0.6878]
["bitfinex","ETHUSD",1758847374112,4.48,3889.5,3888.6,0.6878]
["bitfinex","ETHUSD",1758847374413,2.57110726,3889.4,3888.6,0.6878]
["bitfinex","ETHUSD",1758847375001,2.57110726,3889.4,3887.7,4.71315055]
["bitfinex","ETHUSD",1758847375002,2.57241343,3887.4,3887.2,0.77313908]
["bitfinex","ETHUSD",1758847375217,5.57241343,3887.4,3887.2,0.77313908]
["bitfinex","ETHUSD",1758847375419,7.06718602,3887.4,3887.2,0.77313908]
["bitfinex","ETHUSD",1758847375878,7.50338602,3887.4,3885.9,0.6878]
["bitfinex","ETHUSD",1758847377319,6.83508602,3887.4,3885.9,0.6878]
["bitfinex","ETHUSD",1758847377465,3.0,3887.4,3886.8,0.2377]
["bitfinex","ETHUSD",1758847377669,3.0,3887.4,3886.6,0.4501]
["bitfinex","ETHUSD",1758847377670,3.0,3887.4,3887.1,0.2577]
["bitfinex","ETHUSD",1758847377864,2.57241343,3887.4,3887.1,0.02]
["bitfinex","ETHUSD",1758847378722,4.486,3887.5,3887.1,0.02]
["bitfinex","ETHUSD",1758847379010,7.05835837,3887.5,3887.1,0.02]
["bitfinex","ETHUSD",1758847379226,6.24071343,3887.4,3887.1,0.02]
["bitfinex","ETHUSD",1758847379518,13.65971343,3887.4,3887.1,0.02]
["bitfinex","ETHUSD",1758847380217,6.24071343,3887.4,3887.1,0.02]
["bitfinex","ETHUSD",1758847380389,12.87771343,3887.4,3887.1,0.02]
["bitfinex","ETHUSD",1758847381475,12.87571343,3887.4,3887.1,0.02]
["bitfinex","ETHUSD",1758847381844,15.30326918,3887.4,3887.1,0.02]
["bitfinex","ETHUSD",1758847382113,8.66826918,3887.4,3887.1,0.02]
["bitfinex","ETHUSD",1758847382285,15.30226918,3887.4,3887.1,0.02]
["bitfinex","ETHUSD",1758847382489,8.66826918,3887.4,3887.1,0.02]
["bitfinex","ETHUSD",1758847382691,15.30226918,3887.4,3887.1,0.02]
["bitfinex","ETHUSD",1758847382886,15.30226918,3887.4,3886.9,0.002]
["bitfinex","ETHUSD",1758847382887,6.36467815,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1758847383200,11.49214596,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1758847383401,12.16044596,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1758847385939,7.66944596,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1758847386441,12.15644596,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1758847386944,14.29944596,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1758847387796,14.29744596,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1758847388231,4.20796918,3887.4,3886.9,0.002]
["bitfinex","ETHUSD",1758847388232,1.63555575,3887.4,3886.9,0.002]
["bitfinex","ETHUSD",1758847388439,4.495,3887.3,3886.9,0.002]
["bitfinex","ETHUSD",1758847388739,2.57267815,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1758847389036,10.06767815,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1758847389242,7.495,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1758847389465,2.57208452,3887.9,3886.9,0.7041]
["bitfinex","ETHUSD",1758847389606,2.57168408,3888.6,3886.9,0.7041]
["bitfinex","ETHUSD",1758847389607,2.57221814,3887.7,3887.0,0.7021]
["bitfinex","ETHUSD",1758847389913,5.57228365,3887.6,3887.1,0.2483]
["bitfinex","ETHUSD",1758847390103,2.57236698,3887.5,3887.1,0.2483]
["bitfinex","ETHUSD",1758847390306,4.495,3887.6,3887.2,0.2483]
["bitfinex","ETHUSD",1758847390622,2.57247552,3887.4,3887.2,0.2483]
["bitfinex","ETHUSD",1758847391137,3.0,3887.5,3887.2,0.2483]
["bitfinex","ETHUSD",1758847391435,0.128,3887.2,3886.9,0.002]
["bitfinex","ETHUSD",1758847391600,7.06761504,3887.1,3886.9,0.002]
["bitfinex","ETHUSD",1758847391798,0.4495,3887.6,3886.9,0.002]
["bitfinex","ETHUSD",1758847391799,2.57267815,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1758847391997,4.495,3887.2,3886.9,0.002]
["bitfinex","ETHUSD",1758847392338,7.06755741,3887.2,3886.9,0.002]
["bitfinex","ETHUSD",1758847392506,4.495,3887.2,3886.9,0.002]
["bitfinex","ETHUSD",1758847392713,0.49445,3887.3,3886.9,0.002]
["bitfinex","ETHUSD",1758847393002,1.727,3887.5,3887.0,0.7021]
["bitfinex","ETHUSD",1758847393252,1.727,3887.5,3887.1,0.7021]
["bitfinex","ETHUSD",1758847393465,3.0,3887.8,3887.1,0.4538]
["bitfinex","ETHUSD",1758847393605,3.0,3887.8,3886.9,0.002]
["bitfinex","ETHUSD",1758847393606,5.143,3888.1,3887.2,0.7021]
["bitfinex","ETHUSD",1758847393950,3.0,3887.8,3887.2,0.7021]
["bitfinex","ETHUSD",1758847394105,3.0,3888.0,3887.2,0.7021]
["bitfinex","ETHUSD",1758847394322,4.491,3888.0,3887.3,3.30024238]
["bitfinex","ETHUSD",1758847394562,4.491,3888.0,3887.4,0.7021]
["bitfinex","ETHUSD",1758847394705,4.491,3888.0,3887.4,0.4538]
["bitfinex","ETHUSD",1758847395043,4.491,3888.0,3887.5,0.2483]
["bitfinex","ETHUSD",1758847395247,0.128,3887.5,3887.3,2.59818395]
["bitfinex","ETHUSD",1758847395403,0.128,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1758847395604,0.226,3888.5,3887.6,2.57226813]
["bitfinex","ETHUSD",1758847395841,0.128,3887.4,3886.9,0.002]
["bitfinex","ETHUSD",1758847396556,0.128,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1758847396716,0.128,3887.5,3887.4,3.27451343]
["bitfinex","ETHUSD",1758847398061,0.001,3888.7,3887.5,3.0]
["bitfinex","ETHUSD",1758847398235,0.001,3888.7,3887.9,2.57208261]
["bitfinex","ETHUSD",1758847398439,0.128,3888.6,3887.9,0.128]
["bitfinex","ETHUSD",1758847398604,0.128,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1758847398953,0.128,3888.6,3888.5,10.11453513]
["bitfinex","ETHUSD",1758847401166,0.128,3888.6,3888.5,7.54284939]
["bitfinex","ETHUSD",1758847401361,0.128,3888.6,3888.5,10.11453513]
["bitfinex","ETHUSD",1758847402746,0.128,3888.6,3888.5,9.87698574]
["bitfinex","ETHUSD",1758847403864,0.128,3888.6,3888.5,10.11418021]
["bitfinex","ETHUSD",1758847404569,0.128,3888.6,3888.5,0.23719447]
["bitfinex","ETHUSD",1758847405063,0.8158,3888.6,3888.5,0.23719447]
["bitfinex","ETHUSD",1758847405267,3.3874196,3888.6,3888.5,0.23719447]
["bitfinex","ETHUSD",1758847405670,3.98541036,3888.6,3888.5,0.23719447]
["bitfinex","ETHUSD",1758847405843,2.57175706,3888.4,3888.2,1.277]
["bitfinex","ETHUSD",1758847406169,2.57175706,3888.4,3888.3,0.23732513]
["bitfinex","ETHUSD",1758847406359,3.25955706,3888.4,3888.3,0.23732513]
["bitfinex","ETHUSD",1758847406892,2.57188416,3888.2,3888.0,0.23732513]
["bitfinex","ETHUSD",1758847407032,0.128,3887.9,3887.8,4.476]
["bitfinex","ETHUSD",1758847407240,0.128,3887.9,3887.8,4.7133613]
["bitfinex","ETHUSD",1758847407871,0.3597,3887.9,3887.8,4.7133613]
["bitfinex","ETHUSD",1758847408789,0.3597,3887.9,3887.8,4.476]
["bitfinex","ETHUSD",1758847408790,0.8158,3887.9,3887.8,4.476]
["bitfinex","ETHUSD",1758847409288,0.3597,3887.9,3887.8,4.476]
["bitfinex","ETHUSD",1758847409658,0.128,3887.9,3887.8,4.476]
["bitfinex","ETHUSD",1758847409861,0.128,3887.9,3887.8,7.74917025]
["bitfinex","ETHUSD",1758847410097,0.128,3887.9,3887.8,4.476]
["bitfinex","ETHUSD",1758847412467,0.128,3887.9,3887.8,4.466]
["bitfinex","ETHUSD",1758847412965,3.38788261,3887.9,3887.8,4.466]
["bitfinex","ETHUSD",1758847413502,2.57236775,3887.5,3887.1,0.002]
["bitfinex","ETHUSD",1758847413702,0.128,3887.4,3887.2,4.467]
["bitfinex","ETHUSD",1758847413864,0.2317,3887.5,3887.2,4.467]
["bitfinex","ETHUSD",1758847414265,3.02823563,3887.9,3887.2,4.467]
["bitfinex","ETHUSD",1758847414475,0.2317,3887.8,3887.2,4.467]
["bitfinex","ETHUSD",1758847414675,0.2317,3888.2,3887.2,4.467]
["bitfinex","ETHUSD",1758847414879,2.5718883,3888.2,3887.3,0.70102479]
["bitfinex","ETHUSD",1758847415089,2.57203027,3888.0,3887.3,0.6753]
["bitfinex","ETHUSD",1758847415368,0.2317,3888.3,3887.2,4.465]
["bitfinex","ETHUSD",1758847415669,2.5721103,3887.9,3887.3,0.2325]
["bitfinex","ETHUSD",1758847416304,2.80358162,3888.3,3887.3,0.2325]
["bitfinex","ETHUSD",1758847416476,2.57200432,3888.1,3887.3,0.2325]
["bitfinex","ETHUSD",1758847416677,2.57202099,3888.0,3887.3,0.2325]
["bitfinex","ETHUSD",1758847416893,2.80352042,3888.3,3887.3,0.2325]
["bitfinex","ETHUSD",1758847417171,2.80352042,3888.3,3887.1,0.002]
["bitfinex","ETHUSD",1758847417172,2.57247058,3887.4,3887.1,0.002]
["bitfinex","ETHUSD",1758847417508,1.2481,3888.2,3887.1,0.002]
["bitfinex","ETHUSD",1758847417509,2.5725413,3887.3,3887.1,0.002]
["bitfinex","ETHUSD",1758847417709,3.2603413,3887.3,3887.1,0.002]
["bitfinex","ETHUSD",1758847417875,2.57254579,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1758847418076,2.80424579,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1758847418287,0.2317,3887.5,3887.1,0.002]
["bitfinex","ETHUSD",1758847418612,2.57244258,3887.4,3887.1,0.002]
["bitfinex","ETHUSD",1758847418907,2.57246696,3887.4,3887.1,0.002]
["bitfinex","ETHUSD",1758847419112,0.2317,3887.5,3887.1,0.002]
["bitfinex","ETHUSD",1758847419315,0.6878,3887.3,3887.1,0.002]
["bitfinex","ETHUSD",1758847419515,2.57254579,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1758847419709,3.26034579,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1758847420009,0.6878,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1758847420392,2.80424579,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1758847420902,2.57247779,3887.4,3887.1,0.002]
["bitfinex","ETHUSD",1758847421102,0.6878,3887.9,3887.1,0.002]
["bitfinex","ETHUSD",1758847421408,2.57234753,3887.5,3887.1,0.002]
["bitfinex","ETHUSD",1758847421614,2.57241513,3887.4,3887.1,0.002]
["bitfinex","ETHUSD",1758847422010,6.08962979,3887.8,3887.1,0.002]
["bitfinex","ETHUSD",1758847422192,2.5722804,3887.7,3887.1,0.002]
["bitfinex","ETHUSD",1758847422389,0.51748,3887.8,3887.1,0.002]
["bitfinex","ETHUSD",1758847422593,0.2317,3887.9,3887.1,0.002]
["bitfinex","ETHUSD",1758847422594,2.80384724,3887.9,3887.1,2.60033471]
["bitfinex","ETHUSD",1758847423306,2.57228817,3887.6,3887.1,0.002]
["bitfinex","ETHUSD",1758847423524,2.57236043,3887.5,3887.1,0.002]
["bitfinex","ETHUSD",1758847423722,0.6878,3887.9,3887.1,0.002]
["bitfinex","ETHUSD",1758847423930,3.12958068,3888.3,3887.3,2.57247961]
["bitfinex","ETHUSD",1758847424105,0.2327,3888.6,3887.4,5.18502413]
["bitfinex","ETHUSD",1758847424278,2.57194326,3888.2,3887.4,7.73170123]
["bitfinex","ETHUSD",1758847424482,2.57187335,3888.3,3887.4,7.73170292]
["bitfinex","ETHUSD",1758847424812,2.57189882,3888.2,3887.4,7.73170292]
["bitfinex","ETHUSD",1758847425125,0.5143586,3888.2,3887.1,0.002]
["bitfinex","ETHUSD",1758847425288,2.57221754,3887.7,3887.2,0.3]
["bitfinex","ETHUSD",1758847425617,3.26010395,3887.6,3887.2,0.3]
["bitfinex","ETHUSD",1758847425801,0.128,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1758847426007,0.128,3887.2,3887.1,4.487]
["bitfinex","ETHUSD",1758847426721,0.8158,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1758847426946,2.70054579,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1758847427119,3.78764334,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1758847428405,3.80174334,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1758847430296,3.09984334,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1758847430503,2.57233662,3887.6,3887.1,0.002]
["bitfinex","ETHUSD",1758847430717,0.2436,3887.7,3887.1,0.002]
["bitfinex","ETHUSD",1758847430918,3.03139153,3887.9,3887.1,0.002]
["bitfinex","ETHUSD",1758847431133,0.4593,3887.9,3887.1,0.002]
["bitfinex","ETHUSD",1758847431441,2.57253352,3887.3,3887.1,0.002]
["bitfinex","ETHUSD",1758847431631,2.81579534,3887.8,3887.1,0.002]
["bitfinex","ETHUSD",1758847431963,2.57242837,3887.4,3887.1,0.002]
["bitfinex","ETHUSD",1758847432145,2.5724896,3887.3,3887.1,0.002]
["bitfinex","ETHUSD",1758847432308,0.001,3887.9,3887.2,0.6829]
["bitfinex","ETHUSD",1758847432510,0.001,3887.9,3887.3,4.7098]
["bitfinex","ETHUSD",1758847432939,0.001,3887.9,3887.3,7.2822615]
["bitfinex","ETHUSD",1758847433143,0.001,3887.9,3887.3,4.7098]
["bitfinex","ETHUSD",1758847433640,2.57310602,3887.9,3887.3,4.7098]
["bitfinex","ETHUSD",1758847433806,0.001,3887.9,3887.4,2.142]
["bitfinex","ETHUSD",1758847434409,0.001,3887.9,3887.4,2.5951]
["bitfinex","ETHUSD",1758847434648,0.001,3887.9,3887.5,0.2298]
["bitfinex","ETHUSD",1758847434842,2.5721544,3887.8,3887.5,0.2298]
["bitfinex","ETHUSD",1758847435043,2.5721544,3887.8,3887.4,2.142]
["bitfinex","ETHUSD",1758847435251,2.57222827,3887.7,3887.4,2.142]
["bitfinex","ETHUSD",1758847435411,0.001,3887.9,3887.4,2.142]
["bitfinex","ETHUSD",1758847435615,2.57221713,3887.7,3887.4,2.142]
["bitfinex","ETHUSD",1758847436119,0.001,3887.9,3887.4,2.142]
["bitfinex","ETHUSD",1758847436420,2.57252704,3887.3,3887.1,0.002]
["bitfinex","ETHUSD",1758847436633,2.57253446,3887.3,3887.1,0.002]
["bitfinex","ETHUSD",1758847437061,2.57242152,3887.4,3887.1,0.002]
["bitfinex","ETHUSD",1758847437230,2.57248151,3887.3,3887.1,0.002]
["bitfinex","ETHUSD",1758847437428,2.57251726,3887.3,3887.1,0.002]
["bitfinex","ETHUSD",1758847437619,3.27444579,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1758847441183,2.57254579,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1758847441689,3.27444579,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1758847442473,4.71512127,3887.9,3887.1,0.002]
["bitfinex","ETHUSD",1758847442474,0.001,3887.9,3887.1,0.002]
["bitfinex","ETHUSD",1758847443004,2.57254579,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1758847443722,2.80224579,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1758847444127,3.23814579,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1758847445611,3.23914579,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1758847446534,7.70414579,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1758847446814,11.94610574,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1758847447824,12.73810574,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1758847449893,12.73810574,3887.2,3885.1,0.02]
["bitfinex","ETHUSD",1758847449894,2.57387007,3885.2,3885.1,0.02]
["bitfinex","ETHUSD",1758847451819,4.462,3885.6,3885.1,0.02]
["bitfinex","ETHUSD",1758847452027,2.57367134,3885.5,3885.1,0.02]
["bitfinex","ETHUSD",1758847452225,2.57387007,3885.2,3885.1,0.02]
["bitfinex","ETHUSD",1758847455600,0.2297,3885.7,3885.1,0.02]
["bitfinex","ETHUSD",1758847455935,2.57353577,3885.8,3885.2,0.7124]
["bitfinex","ETHUSD",1758847456229,5.80270223,3886.6,3885.3,0.73813803]
["bitfinex","ETHUSD",1758847456230,0.2297,3886.6,3885.3,0.73813803]
["bitfinex","ETHUSD",1758847456531,2.57336636,3886.0,3885.4,0.7124]
["bitfinex","ETHUSD",1758847456733,2.57327899,3886.1,3885.1,0.02]
["bitfinex","ETHUSD",1758847456916,2.57320948,3886.2,3885.5,0.7124]
["bitfinex","ETHUSD",1758847457146,2.57341511,3885.9,3885.6,0.2425]
["bitfinex","ETHUSD",1758847457339,3.0,3886.4,3885.6,0.2425]
["bitfinex","ETHUSD",1758847457539,0.86479,3886.4,3885.7,0.02573538]
["bitfinex","ETHUSD",1758847457863,3.0,3886.5,3885.8,0.2425]
["bitfinex","ETHUSD",1758847458160,2.57325641,3886.2,3885.8,0.2425]
["bitfinex","ETHUSD",1758847458485,2.57328017,3886.1,3885.9,0.7204]
["bitfinex","ETHUSD",1758847459554,2.5732028,3886.3,3885.9,0.7204]
["bitfinex","ETHUSD",1758847459740,3.0,3886.6,3885.9,0.473]
["bitfinex","ETHUSD",1758847459926,3.0,3886.6,3886.0,0.2474]
["bitfinex","ETHUSD",1758847459927,2.57320954,3886.2,3886.0,0.2474]
["bitfinex","ETHUSD",1758847460132,2.57327397,3886.1,3885.9,0.473]
["bitfinex","ETHUSD",1758847460341,2.57327397,3886.1,3885.1,0.02]
["bitfinex","ETHUSD",1758847460342,1.06913456,3886.7,3886.0,0.473]
["bitfinex","ETHUSD",1758847460549,2.5731212,3886.4,3886.0,0.7204]
["bitfinex","ETHUSD",1758847460793,2.5731212,3886.4,3886.1,0.7204]
["bitfinex","ETHUSD",1758847460953,2.5731602,3886.3,3886.1,0.7204]
["bitfinex","ETHUSD",1758847461268,3.0,3886.7,3885.7,0.473]
["bitfinex","ETHUSD",1758847461464,3.0,3886.7,3885.1,0.02]
["bitfinex","ETHUSD",1758847461465,2.57387007,3885.2,3885.1,0.02]
["bitfinex","ETHUSD",1758847461830,3.24547007,3885.2,3885.1,0.02]
["bitfinex","ETHUSD",1758847462929,3.24547007,3885.2,3884.1,0.02]
["bitfinex","ETHUSD",1758847462930,2.57453272,3884.2,3884.1,0.02]
["bitfinex","ETHUSD",1758847463436,6.24613272,3884.2,3884.1,0.02]
["bitfinex","ETHUSD",1758847463766,5.57453272,3884.2,3884.1,0.02]
["bitfinex","ETHUSD",1758847464062,7.50722908,3884.2,3884.1,0.02]
["bitfinex","ETHUSD",1758847465263,11.96822908,3884.2,3884.1,0.02]
["bitfinex","ETHUSD",1758847465464,7.03353272,3884.2,3884.1,0.02]
["bitfinex","ETHUSD",1758847466166,2.57453272,3884.2,3884.1,0.02]
["bitfinex","ETHUSD",1758847467362,3.01682733,3884.7,3884.1,0.02]
["bitfinex","ETHUSD",1758847467556,2.5744751,3884.3,3884.1,0.02]
["bitfinex","ETHUSD",1758847467956,2.57453272,3884.2,3884.1,0.02]
["bitfinex","ETHUSD",1758847468294,2.57453007,3884.3,3884.1,0.02]
["bitfinex","ETHUSD",1758847468465,7.03135173,3884.5,3884.1,0.02]
["bitfinex","ETHUSD",1758847468648,2.57415346,3884.8,3884.2,0.2474]
["bitfinex","ETHUSD",1758847468843,4.457,3884.8,3884.2,0.2474]
["bitfinex","ETHUSD",1758847469168,0.3619583,3884.8,3884.2,0.2474]
["bitfinex","ETHUSD",1758847469470,0.3619583,3884.8,3884.1,0.02]
["bitfinex","ETHUSD",1758847469667,2.57453272,3884.2,3884.1,0.02]
["bitfinex","ETHUSD",1758847471170,2.80353272,3884.2,3884.1,0.02]
["bitfinex","ETHUSD",1758847471369,3.24613272,3884.2,3884.1,0.02]
["bitfinex","ETHUSD",1758847471535,4.27368704,3884.2,3884.1,0.02]
["bitfinex","ETHUSD",1758847472480,3.60208704,3884.2,3884.1,0.02]
["bitfinex","ETHUSD",1758847472686,4.27368704,3884.2,3884.1,0.02]
["bitfinex","ETHUSD",1758847474249,4.04468704,3884.2,3884.1,0.02]
["bitfinex","ETHUSD",1758847474455,8.05308704,3884.2,3884.1,0.02]
["bitfinex","ETHUSD",1758847475256,8.28208704,3884.2,3884.1,0.02]
["bitfinex","ETHUSD",1758847475452,8.72468704,3884.2,3884.1,0.02]
["bitfinex","ETHUSD",1758847475658,8.05308704,3884.2,3884.1,0.02]
["bitfinex","ETHUSD",1758847476476,8.28208704,3884.2,3884.1,0.02]
["bitfinex","ETHUSD",1758847476787,8.72468704,3884.2,3884.1,0.02]
["bitfinex","ETHUSD",1758847476990,8.28208704,3884.2,3884.1,0.02]
["bitfinex","ETHUSD",1758847477191,8.05308704,3884.2,3884.1,0.02]
["bitfinex","ETHUSD",1758847477692,2.373,3885.5,3884.1,0.2674]
["bitfinex","ETHUSD",1758847477990,3.305,3885.4,3884.1,0.7404]
["bitfinex","ETHUSD",1758847478161,3.305,3885.4,3884.2,0.7204]
["bitfinex","ETHUSD",1758847478362,2.57421658,3884.7,3884.3,0.2474]
["bitfinex","ETHUSD",1758847478671,2.57421272,3884.7,3884.4,0.7204]
["bitfinex","ETHUSD",1758847478871,2.57421272,3884.7,3884.5,0.7204]
["bitfinex","ETHUSD",1758847479498,2.57419844,3884.8,3884.5,0.7204]
["bitfinex","ETHUSD",1758847479662,2.57423015,3884.7,3884.5,0.7204]
["bitfinex","ETHUSD",1758847480065,4.451,3885.1,3884.1,0.02]
["bitfinex","ETHUSD",1758847480264,2.57441407,3884.4,3884.1,0.02]
["bitfinex","ETHUSD",1758847481098,4.448,3884.8,3884.1,0.02]
["bitfinex","ETHUSD",1758847481099,0.229,3884.7,3884.1,0.02]
["bitfinex","ETHUSD",1758847481392,2.57453272,3884.2,3884.1,0.02]
["bitfinex","ETHUSD",1758847481964,3.24613272,3884.2,3884.1,0.02]
["bitfinex","ETHUSD",1758847482997,2.57453272,3884.2,3884.1,0.02]
["bitfinex","ETHUSD",1758847483317,7.02453272,3884.2,3884.1,0.02]
["bitfinex","ETHUSD",1758847483965,7.02453272,3884.2,3884.1,0.022]
["bitfinex","ETHUSD",1758847484166,4.448,3884.3,3884.1,0.022]
["bitfinex","ETHUSD",1758847484365,4.9157,3884.3,3884.1,0.022]
["bitfinex","ETHUSD",1758847484593,2.57453272,3884.2,3884.1,0.022]
["bitfinex","ETHUSD",1758847486076,3.24613272,3884.2,3884.1,0.022]
["bitfinex","ETHUSD",1758847487425,2.57506308,3883.4,3883.3,0.006]
["bitfinex","ETHUSD",1758847487583,7.28856939,3883.4,3883.3,0.006]
["bitfinex","ETHUSD",1758847488211,7.96376939,3883.4,3883.3,0.006]
["bitfinex","ETHUSD",1758847489425,7.96376939,3883.4,3881.6,2.57625014]
["bitfinex","ETHUSD",1758847489426,2.57652272,3881.2,3881.1,0.02]
["bitfinex","ETHUSD",1758847489584,7.09752272,3881.2,3881.1,0.02]
["bitfinex","ETHUSD",1758847490288,2.57652272,3881.2,3881.1,0.02]
["bitfinex","ETHUSD",1758847490493,4.519,3881.2,3881.1,0.02]
["bitfinex","ETHUSD",1758847490686,0.2427,3881.9,3881.1,0.02]
["bitfinex","ETHUSD",1758847491008,6.664,3881.8,3880.7,0.02576854]
["bitfinex","ETHUSD",1758847491222,6.664,3881.8,3880.1,0.02]
["bitfinex","ETHUSD",1758847491223,6.664,3881.8,3880.8,0.4378]
["bitfinex","ETHUSD",1758847491409,0.2427,3881.9,3880.8,0.4378]
["bitfinex","ETHUSD",1758847491587,4.52,3881.8,3880.8,0.4378]
["bitfinex","ETHUSD",1758847491792,0.703,3881.7,3880.8,0.4378]
["bitfinex","ETHUSD",1758847492003,2.57625721,3881.6,3880.8,0.4378]
["bitfinex","ETHUSD",1758847492218,2.57639532,3881.4,3880.8,0.4378]
["bitfinex","ETHUSD",1758847492393,0.50033953,3881.4,3880.1,0.02]
["bitfinex","ETHUSD",1758847492597,2.8202,3881.3,3880.1,0.02]
["bitfinex","ETHUSD",1758847492819,4.563,3881.2,3880.1,0.02]
["bitfinex","ETHUSD",1758847493010,2.57710468,3880.4,3880.3,0.003]
["bitfinex","ETHUSD",1758847493210,7.14110468,3880.4,3880.3,0.003]
["bitfinex","ETHUSD",1758847493535,2.57710468,3880.4,3880.3,0.003]
["bitfinex","ETHUSD",1758847493706,7.57360468,3880.4,3880.3,0.003]
["bitfinex","ETHUSD",1758847493889,2.81980468,3880.4,3880.3,0.003]
["bitfinex","ETHUSD",1758847494092,0.4325,3880.9,3880.3,0.003]
["bitfinex","ETHUSD",1758847494424,2.232,3880.8,3880.3,0.6795]
["bitfinex","ETHUSD",1758847494649,0.2427,3881.2,3880.3,0.003]
["bitfinex","ETHUSD",1758847494849,0.2427,3881.2,3880.4,0.2387]
["bitfinex","ETHUSD",1758847495009,3.008859,3881.5,3880.4,0.2387]
["bitfinex","ETHUSD",1758847495216,3.008859,3881.5,3880.3,0.4408]
["bitfinex","ETHUSD",1758847495217,0.3008859,3881.4,3880.3,0.003]
["bitfinex","ETHUSD",1758847495417,2.373,3881.3,3880.5,0.4378]
["bitfinex","ETHUSD",1758847495749,0.6752,3881.9,3880.6,0.26446921]
["bitfinex","ETHUSD",1758847495967,4.34718828,3881.8,3880.8,2.57676517]
["bitfinex","ETHUSD",1758847496246,0.2427,3881.7,3880.6,0.2387]
["bitfinex","ETHUSD",1758847496450,0.4325,3881.6,3880.3,0.003]
["bitfinex","ETHUSD",1758847496659,2.57673518,3880.9,3880.3,0.003]
["bitfinex","ETHUSD",1758847496824,0.2427,3881.5,3880.3,0.003]
["bitfinex","ETHUSD",1758847497011,5.51,3881.4,3880.3,0.003]
["bitfinex","ETHUSD",1758847497210,0.2427,3881.0,3880.3,0.003]
["bitfinex","ETHUSD",1758847497450,7.14172189,3880.9,3880.3,0.003]
["bitfinex","ETHUSD",1758847497617,7.92341408,3880.9,3880.3,0.003]
["bitfinex","ETHUSD",1758847497818,2.57698607,3880.6,3880.3,0.003]
["bitfinex","ETHUSD",1758847498239,0.2427,3880.6,3880.3,0.003]
["bitfinex","ETHUSD",1758847498522,2.57705391,3880.4,3880.3,0.003]
["bitfinex","ETHUSD",1758847498715,0.6752,3880.6,3880.3,0.003]
["bitfinex","ETHUSD",1758847498944,5.34669219,3880.9,3880.3,0.003]
["bitfinex","ETHUSD",1758847499151,2.5769875,3880.5,3880.3,0.003]
["bitfinex","ETHUSD",1758847499444,2.57705391,3880.4,3880.3,0.003]
["bitfinex","ETHUSD",1758847499951,4.565,3880.9,3880.3,0.003]
["bitfinex","ETHUSD",1758847499952,0.2427,3881.1,3880.3,0.2417]
["bitfinex","ETHUSD",1758847500112,0.6752,3881.4,3880.3,0.6795]
["bitfinex","ETHUSD",1758847500310,3.0,3881.7,3881.3,2.57644116]
["bitfinex","ETHUSD",1758847500532,0.49978998,3882.4,3881.4,14.11626389]
["bitfinex","ETHUSD",1758847500748,0.2427,3883.4,3881.5,0.70226323]
["bitfinex","ETHUSD",1758847501018,0.2427,3883.4,3881.8,3.0]
["bitfinex","ETHUSD",1758847501218,0.2427,3883.4,3882.4,2.57566688]
["bitfinex","ETHUSD",1758847501417,0.2427,3883.4,3882.5,2.57564664]
["bitfinex","ETHUSD",1758847501650,0.2427,3883.4,3882.7,2.57552284]
["bitfinex","ETHUSD",1758847502017,0.2427,3883.4,3882.6,2.81429273]
["bitfinex","ETHUSD",1758847502351,0.2427,3884.1,3882.8,2.575461]
["bitfinex","ETHUSD",1758847502855,2.81731794,3884.1,3882.8,3.251961]
["bitfinex","ETHUSD",1758847503056,0.2427,3884.5,3882.8,3.251961]
["bitfinex","ETHUSD",1758847503266,0.2627,3884.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1758847503428,0.02,3884.9,3883.8,2.145]
["bitfinex","ETHUSD",1758847503619,0.02,3884.9,3883.1,0.4378]
["bitfinex","ETHUSD",1758847503823,0.2296,3884.6,3883.3,2.5751294]
["bitfinex","ETHUSD",1758847504054,0.2296,3884.6,3883.2,9.54418133]
["bitfinex","ETHUSD",1758847504355,0.02,3884.9,3883.2,9.54418133]
["bitfinex","ETHUSD",1758847504356,0.001,3884.2,3883.8,2.57479787]
["bitfinex","ETHUSD",1758847504526,0.001,3884.2,3883.4,2.57504322]
["bitfinex","ETHUSD",1758847504730,0.001,3884.2,3883.8,2.57479787]
["bitfinex","ETHUSD",1758847505148,0.001,3884.2,3883.8,3.25079787]
["bitfinex","ETHUSD",1758847505452,0.001,3884.2,3883.4,2.145]
["bitfinex","ETHUSD",1758847505672,0.001,3884.2,3883.5,4.594]
["bitfinex","ETHUSD",1758847506202,0.001,3884.2,3883.3,4.594]
["bitfinex","ETHUSD",1758847506496,0.001,3884.2,3883.3,6.739]
["bitfinex","ETHUSD",1758847506497,2.80519493,3884.2,3883.3,6.739]
["bitfinex","ETHUSD",1758847506684,0.2306,3884.2,3883.3,6.739]
["bitfinex","ETHUSD",1758847506881,2.80513611,3884.2,3883.3,9.31411455]
["bitfinex","ETHUSD",1758847507194,2.57461717,3884.1,3883.3,6.739]
["bitfinex","ETHUSD",1758847507390,0.2306,3884.2,3883.3,9.31412282]
["bitfinex","ETHUSD",1758847507596,0.001,3884.2,3883.4,0.02575063]
["bitfinex","ETHUSD",1758847507758,0.001,3884.2,3883.5,3.02199678]
["bitfinex","ETHUSD",1758847507960,0.001,3884.2,3883.8,2.57479787]
["bitfinex","ETHUSD",1758847508161,0.001,3884.2,3883.8,3.25079787]
["bitfinex","ETHUSD",1758847508585,0.001,3884.2,3883.8,3.27654584]
["bitfinex","ETHUSD",1758847508974,0.001,3884.2,3883.8,3.25079787]
["bitfinex","ETHUSD",1758847510504,0.001,3884.2,3883.8,7.06854584]
["bitfinex","ETHUSD",1758847510690,0.001,3884.2,3883.8,10.96279787]
["bitfinex","ETHUSD",1758847512107,0.001,3884.2,3883.8,6.37879787]
["bitfinex","ETHUSD",1758847512269,0.001,3884.2,3883.8,5.257]
["bitfinex","ETHUSD",1758847512464,0.129,3884.2,3883.8,7.38479787]
["bitfinex","ETHUSD",1758847512722,0.129,3884.2,3883.8,9.52879787]
["bitfinex","ETHUSD",1758847513290,0.001,3884.2,3883.8,10.76779787]
["bitfinex","ETHUSD",1758847513519,0.001,3884.2,3884.1,2.574599]
["bitfinex","ETHUSD",1758847513702,0.001,3884.2,3884.1,2.702599]
["bitfinex","ETHUSD",1758847513915,0.001,3884.2,3884.1,5.702599]
["bitfinex","ETHUSD",1758847514114,0.001,3884.2,3884.1,6.378599]
["bitfinex","ETHUSD",1758847514840,0.001,3884.2,3884.1,7.170599]
["bitfinex","ETHUSD",1758847515850,0.02,3884.9,3884.8,3.36613509]
["bitfinex","ETHUSD",1758847516144,0.02,3884.9,3884.8,15.99813509]
["bitfinex","ETHUSD",1758847516741,0.02,3884.9,3884.8,16.67413509]
["bitfinex","ETHUSD",1758847517161,0.02,3884.9,3884.8,11.41913509]
["bitfinex","ETHUSD",1758847517435,0.02,3884.9,3884.8,16.67113509]
["bitfinex","ETHUSD",1758847517616,0.02,3884.9,3884.8,4.71813509]
["bitfinex","ETHUSD",1758847517817,0.02,3884.9,3884.8,6.72]
["bitfinex","ETHUSD",1758847518017,0.02,3884.9,3884.8,9.29413509]
["bitfinex","ETHUSD",1758847518932,0.02,3884.9,3884.8,9.95573509]
["bitfinex","ETHUSD",1758847520630,0.02,3884.9,3884.8,10.74773509]
["bitfinex","ETHUSD",1758847521222,0.02,3884.9,3884.8,17.44973509]
["bitfinex","ETHUSD",1758847521619,0.02,3884.9,3884.8,15.99513509]
["bitfinex","ETHUSD",1758847521846,0.02,3884.9,3884.8,9.29513509]
["bitfinex","ETHUSD",1758847522046,0.02,3884.9,3884.8,9.95673509]
["bitfinex","ETHUSD",1758847522872,0.021,3884.9,3884.3,6.7]
["bitfinex","ETHUSD",1758847523025,0.021,3884.9,3884.8,4.95173509]
["bitfinex","ETHUSD",1758847523224,0.021,3884.9,3884.8,9.30213509]
["bitfinex","ETHUSD",1758847523924,0.021,3884.9,3884.8,9.53573509]
["bitfinex","ETHUSD",1758847524456,0.021,3884.9,3884.8,10.75573509]
["bitfinex","ETHUSD",1758847525763,0.021,3884.9,3884.8,10.88373509]
["bitfinex","ETHUSD",1758847526864,0.021,3884.9,3884.8,2.143]
["bitfinex","ETHUSD",1758847527186,0.2701,3884.9,3884.8,6.723]
["bitfinex","ETHUSD",1758847527479,0.021,3884.9,3884.8,9.29713509]
["bitfinex","ETHUSD",1758847527680,0.021,3884.9,3884.8,6.723]
["bitfinex","ETHUSD",1758847528161,0.7314,3884.9,3884.8,2.143]
["bitfinex","ETHUSD",1758847528494,0.7314,3884.9,3884.8,6.722]
["bitfinex","ETHUSD",1758847529318,2.57453272,3884.2,3882.1,0.148]
["bitfinex","ETHUSD",1758847529464,0.25745327,3884.2,3882.5,4.575]
["bitfinex","ETHUSD",1758847529802,0.7104,3884.1,3882.6,3.589]
["bitfinex","ETHUSD",1758847529958,2.57473158,3883.9,3882.7,2.143]
["bitfinex","ETHUSD",1758847530159,0.7104,3883.8,3882.8,0.02575461]
["bitfinex","ETHUSD",1758847530360,0.7104,3883.8,3882.9,7.18839464]
["bitfinex","ETHUSD",1758847530679,0.7104,3883.8,3882.9,4.613]
["bitfinex","ETHUSD",1758847530877,2.57486683,3883.7,3882.9,4.613]
["bitfinex","ETHUSD",1758847531109,2.57498306,3883.6,3882.4,3.23731399]
["bitfinex","ETHUSD",1758847531277,0.7104,3883.8,3882.5,13.458]
["bitfinex","ETHUSD",1758847531475,3.28520317,3883.8,3882.5,16.0336558]
["bitfinex","ETHUSD",1758847531785,2.57487857,3883.7,3882.8,2.57544825]
["bitfinex","ETHUSD",1758847531985,3.28520415,3883.8,3882.9,4.612]
["bitfinex","ETHUSD",1758847532296,0.7104,3883.8,3882.9,7.1873856]
["bitfinex","ETHUSD",1758847532600,0.7104,3883.8,3882.9,7.18739017]
["bitfinex","ETHUSD",1758847532806,3.2852118,3883.8,3882.9,7.18739017]
["bitfinex","ETHUSD",1758847533402,0.7104,3883.8,3882.9,7.18739017]
["bitfinex","ETHUSD",1758847533560,0.4613,3884.3,3882.9,4.612]
["bitfinex","ETHUSD",1758847533756,0.7104,3884.3,3883.0,3.6616]
["bitfinex","ETHUSD",1758847533985,0.7104,3884.2,3883.0,2.57532833]
["bitfinex","ETHUSD",1758847534186,0.4613,3884.2,3883.1,6.752]
["bitfinex","ETHUSD",1758847534387,0.2491,3884.1,3883.3,2.57510097]
["bitfinex","ETHUSD",1758847534597,0.2491,3884.1,3883.4,7.18305717]
["bitfinex","ETHUSD",1758847534797,0.2491,3884.1,3883.5,2.57499678]
["bitfinex","ETHUSD",1758847535093,0.2491,3884.1,3883.4,7.1830629]
["bitfinex","ETHUSD",1758847535398,0.2491,3884.1,3883.5,2.57498882]
["bitfinex","ETHUSD",1758847535560,0.2491,3884.1,3883.6,2.5749057]
["bitfinex","ETHUSD",1758847535759,0.2491,3884.1,3883.7,4.606]
["bitfinex","ETHUSD",1758847536288,0.4613,3884.1,3883.7,4.606]
["bitfinex","ETHUSD",1758847536486,0.2491,3884.0,3883.7,4.606]
["bitfinex","ETHUSD",1758847536695,0.7104,3883.9,3883.7,4.606]
["bitfinex","ETHUSD",1758847536875,0.4613,3883.9,3883.7,4.606]
["bitfinex","ETHUSD",1758847537076,0.7104,3883.9,3883.7,4.606]
["bitfinex","ETHUSD",1758847539208,0.2491,3883.9,3883.7,4.606]
["bitfinex","ETHUSD",1758847539401,0.021,3884.9,3883.7,4.606]
["bitfinex","ETHUSD",1758847539402,0.2491,3884.3,3883.7,4.606]
["bitfinex","ETHUSD",1758847539581,0.2491,3884.3,3883.7,7.1808629]
["bitfinex","ETHUSD",1758847539780,0.2491,3884.3,3883.7,4.606]
["bitfinex","ETHUSD",1758847540306,0.2491,3884.7,3883.8,0.02574797]
["bitfinex","ETHUSD",1758847540483,0.128,3884.0,3883.9,2.144]
["bitfinex","ETHUSD",1758847542015,0.021,3884.9,3884.2,2.57449242]
["bitfinex","ETHUSD",1758847542185,0.021,3884.9,3884.3,4.587]
["bitfinex","ETHUSD",1758847542779,0.021,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1758847542979,0.021,3884.9,3884.8,6.736]
["bitfinex","ETHUSD",1758847543211,0.021,3884.9,3884.8,9.31013509]
["bitfinex","ETHUSD",1758847543696,0.021,3884.9,3884.8,6.736]
["bitfinex","ETHUSD",1758847544430,0.021,3884.9,3884.8,9.31013509]
["bitfinex","ETHUSD",1758847544583,0.021,3884.9,3884.8,6.736]
["bitfinex","ETHUSD",1758847545007,0.021,3884.9,3884.8,9.31013509]
["bitfinex","ETHUSD",1758847545727,0.021,3884.9,3884.6,2.57426193]
["bitfinex","ETHUSD",1758847545893,0.021,3884.9,3884.7,6.728]
["bitfinex","ETHUSD",1758847546092,0.021,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1758847547121,0.021,3884.9,3884.7,9.30218671]
["bitfinex","ETHUSD",1758847547294,0.021,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1758847547699,0.021,3884.9,3884.8,2.80773509]
["bitfinex","ETHUSD",1758847548021,0.021,3884.9,3884.8,3.23573509]
["bitfinex","ETHUSD",1758847548588,0.021,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1758847548785,0.021,3884.9,3884.8,9.29913509]
["bitfinex","ETHUSD",1758847549835,0.021,3884.9,3884.8,9.54703509]
["bitfinex","ETHUSD",1758847550002,0.021,3884.9,3884.8,10.00573509]
["bitfinex","ETHUSD",1758847550632,0.021,3884.9,3884.8,9.29913509]
["bitfinex","ETHUSD",1758847550942,0.021,3884.9,3884.8,15.99613509]
["bitfinex","ETHUSD",1758847551190,0.021,3884.9,3884.8,2.144]
["bitfinex","ETHUSD",1758847551347,0.021,3884.9,3884.8,9.29613509]
["bitfinex","ETHUSD",1758847551538,0.021,3884.9,3884.8,10.00273509]
["bitfinex","ETHUSD",1758847552079,0.021,3884.9,3884.8,10.13073509]
["bitfinex","ETHUSD",1758847553884,0.021,3884.9,3884.8,9.29313509]
["bitfinex","ETHUSD",1758847555669,0.021,3884.9,3884.8,9.99973509]
["bitfinex","ETHUSD",1758847555848,0.021,3884.9,3884.8,10.12773509]
["bitfinex","ETHUSD",1758847556985,0.021,3884.9,3884.8,13.91973509]
["bitfinex","ETHUSD",1758847558050,1e-08,3884.9,3884.8,13.91973509]
["bitfinex","ETHUSD",1758847560471,1e-08,3884.9,3884.8,13.79173509]
["bitfinex","ETHUSD",1758847560670,1e-08,3884.9,3884.8,19.89613509]
["bitfinex","ETHUSD",1758847560893,1e-08,3884.9,3884.8,17.75513509]
["bitfinex","ETHUSD",1758847561102,1e-08,3884.9,3884.8,19.89813509]
["bitfinex","ETHUSD",1758847562207,0.68016405,3885.4,3885.3,2.57380382]
["bitfinex","ETHUSD",1758847562424,0.68016405,3885.4,3885.3,7.13480382]
["bitfinex","ETHUSD",1758847563002,0.23316405,3885.4,3885.3,7.13480382]
["bitfinex","ETHUSD",1758847563221,0.447,3886.0,3885.7,2.5734738]
["bitfinex","ETHUSD",1758847563375,0.447,3886.0,3884.9,2.57402283]
["bitfinex","ETHUSD",1758847563376,0.447,3886.0,3885.8,6.704]
["bitfinex","ETHUSD",1758847563576,0.447,3886.0,3885.8,6.699]
["bitfinex","ETHUSD",1758847563776,2.57410336,3886.4,3885.8,6.699]
["bitfinex","ETHUSD",1758847564022,0.7171,3885.9,3885.8,9.27247264]
["bitfinex","ETHUSD",1758847564375,0.02,3885.9,3885.8,9.27247264]
["bitfinex","ETHUSD",1758847564576,0.02,3885.9,3885.8,6.699]
["bitfinex","ETHUSD",1758847565904,0.02,3885.9,3885.8,6.694]
["bitfinex","ETHUSD",1758847565905,0.7171,3885.9,3885.8,6.694]
["bitfinex","ETHUSD",1758847566701,0.02,3885.9,3885.8,6.694]
["bitfinex","ETHUSD",1758847567592,0.7171,3885.9,3885.8,2.143]
["bitfinex","ETHUSD",1758847567787,0.7171,3885.9,3885.8,6.692]
["bitfinex","ETHUSD",1758847569796,0.02,3885.9,3885.8,6.692]
["bitfinex","ETHUSD",1758847571398,0.2656,3885.9,3885.8,6.692]
["bitfinex","ETHUSD",1758847572139,0.128,3885.8,3885.3,9.27174069]
["bitfinex","ETHUSD",1758847572291,0.128,3885.8,3885.4,6.684]
["bitfinex","ETHUSD",1758847573129,0.128,3885.8,3885.5,0.02573671]
["bitfinex","ETHUSD",1758847573295,0.128,3885.8,3885.6,4.54]
["bitfinex","ETHUSD",1758847574433,0.6971,3885.7,3885.1,6.698]
["bitfinex","ETHUSD",1758847574734,0.6971,3885.7,3885.3,2.57377075]
["bitfinex","ETHUSD",1758847575041,0.6971,3885.7,3885.2,2.143]
["bitfinex","ETHUSD",1758847575199,0.128,3885.5,3885.3,4.535]
["bitfinex","ETHUSD",1758847575395,0.2456,3885.4,3884.8,0.128]
["bitfinex","ETHUSD",1758847575602,0.6971,3885.4,3884.9,2.143]
["bitfinex","ETHUSD",1758847575812,2.57387007,3885.2,3885.0,4.536]
["bitfinex","ETHUSD",1758847576008,3.27103632,3885.1,3885.0,4.536]
["bitfinex","ETHUSD",1758847576301,0.6971,3885.1,3885.0,4.536]
["bitfinex","ETHUSD",1758847577133,0.02,3885.9,3885.0,4.56174002]
["bitfinex","ETHUSD",1758847577429,0.02,3885.9,3885.1,0.792]
["bitfinex","ETHUSD",1758847577731,0.02,3885.9,3885.5,2.57367134]
["bitfinex","ETHUSD",1758847577896,0.02,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1758847578096,0.02,3885.9,3885.8,9.25347264]
["bitfinex","ETHUSD",1758847578741,0.02,3885.9,3885.8,6.68]
["bitfinex","ETHUSD",1758847579104,0.7179,3885.9,3885.8,6.68]
["bitfinex","ETHUSD",1758847579528,0.2643,3885.9,3885.8,6.68]
["bitfinex","ETHUSD",1758847579731,0.02,3885.9,3885.8,6.68]
["bitfinex","ETHUSD",1758847581102,0.02,3885.9,3885.8,9.25347264]
["bitfinex","ETHUSD",1758847582703,0.02,3885.9,3885.8,6.68]
["bitfinex","ETHUSD",1758847583103,0.7179,3885.9,3885.5,2.5736556]
["bitfinex","ETHUSD",1758847583304,0.6979,3885.8,3885.6,6.67]
["bitfinex","ETHUSD",1758847583533,0.128,3885.6,3885.4,2.57373252]
["bitfinex","ETHUSD",1758847583738,0.2443,3885.5,3885.2,2.57381248]
["bitfinex","ETHUSD",1758847584038,0.2443,3885.5,3885.3,6.669]
["bitfinex","ETHUSD",1758847584239,0.6979,3885.4,3885.3,2.143]
["bitfinex","ETHUSD",1758847584404,0.6979,3885.4,3885.3,6.67]
["bitfinex","ETHUSD",1758847586224,3.27163758,3885.4,3885.3,6.67]
["bitfinex","ETHUSD",1758847587110,3.27163758,3885.4,3885.3,4.527]
["bitfinex","ETHUSD",1758847587354,3.85616585,3885.4,3885.3,4.527]
["bitfinex","ETHUSD",1758847587706,2.70180382,3885.3,3884.7,2.143]
["bitfinex","ETHUSD",1758847587903,0.6979,3885.3,3884.5,4.521]
["bitfinex","ETHUSD",1758847588231,2.57401667,3885.0,3884.5,4.521]
["bitfinex","ETHUSD",1758847588426,2.57426762,3884.6,3884.5,4.521]
["bitfinex","ETHUSD",1758847588662,0.6979,3884.6,3884.5,4.521]
["bitfinex","ETHUSD",1758847589078,0.2443,3884.6,3884.5,4.521]
["bitfinex","ETHUSD",1758847589369,3.29132337,3885.9,3885.1,2.57392656]
["bitfinex","ETHUSD",1758847589539,1.30435574,3885.9,3885.2,7.11760081]
["bitfinex","ETHUSD",1758847589746,1.30435574,3885.9,3885.3,0.02573803]
["bitfinex","ETHUSD",1758847589974,0.7179,3885.9,3885.4,4.522]
["bitfinex","ETHUSD",1758847590179,0.02,3885.9,3885.5,0.02573671]
["bitfinex","ETHUSD",1758847590361,0.02,3885.9,3885.6,4.522]
["bitfinex","ETHUSD",1758847591162,0.02,3885.9,3885.7,2.57351955]
["bitfinex","ETHUSD",1758847591370,0.02,3885.9,3885.1,0.6808]
["bitfinex","ETHUSD",1758847591371,0.02,3885.9,3885.8,4.521]
["bitfinex","ETHUSD",1758847591842,0.02,3885.9,3885.8,7.12020736]
["bitfinex","ETHUSD",1758847592053,0.02,3885.9,3885.8,7.09447264]
["bitfinex","ETHUSD",1758847592278,0.02,3885.9,3885.8,4.521]
["bitfinex","ETHUSD",1758847592479,0.02,3885.9,3885.8,7.09447264]
["bitfinex","ETHUSD",1758847592679,0.02,3885.9,3885.8,4.521]
["bitfinex","ETHUSD",1758847592979,0.7179,3885.9,3885.8,4.521]
["bitfinex","ETHUSD",1758847593454,0.2643,3885.9,3885.8,4.521]
["bitfinex","ETHUSD",1758847593865,0.7179,3885.9,3885.8,4.521]
["bitfinex","ETHUSD",1758847594958,0.02,3885.9,3885.8,7.09447264]
["bitfinex","ETHUSD",1758847595149,0.02,3885.9,3885.8,4.521]
["bitfinex","ETHUSD",1758847595480,0.02,3885.9,3885.8,7.09447264]
["bitfinex","ETHUSD",1758847595983,0.02,3885.9,3885.8,7.34157264]
["bitfinex","ETHUSD",1758847596276,0.02,3885.9,3885.8,7.77527264]
["bitfinex","ETHUSD",1758847596972,0.02,3885.9,3885.8,7.34157264]
["bitfinex","ETHUSD",1758847597168,0.02,3885.9,3885.8,7.09447264]
["bitfinex","ETHUSD",1758847598188,0.02,3885.9,3885.8,4.7681]
["bitfinex","ETHUSD",1758847598360,0.02,3885.9,3885.8,4.521]
["bitfinex","ETHUSD",1758847598567,0.02,3885.9,3885.8,7.09447264]
["bitfinex","ETHUSD",1758847599284,0.02,3885.9,3885.8,7.77527264]
["bitfinex","ETHUSD",1758847600766,0.02,3885.9,3885.8,7.34157264]
["bitfinex","ETHUSD",1758847600970,0.02,3885.9,3885.8,7.77527264]
["bitfinex","ETHUSD",1758847601778,0.02,3885.9,3885.8,0.6808]
["bitfinex","ETHUSD",1758847601976,0.02,3885.9,3885.8,2.143]
["bitfinex","ETHUSD",1758847602156,0.02,3885.9,3885.8,9.21847264]
["bitfinex","ETHUSD",1758847603766,0.02,3885.9,3885.2,0.2471]
["bitfinex","ETHUSD",1758847603996,0.128,3885.6,3885.5,2.57367134]
["bitfinex","ETHUSD",1758847604295,0.7179,3885.9,3885.7,2.57352046]
["bitfinex","ETHUSD",1758847604490,0.2643,3885.9,3885.8,4.499]
["bitfinex","ETHUSD",1758847604989,0.2643,3885.9,3885.8,7.07247264]
["bitfinex","ETHUSD",1758847605190,0.02,3885.9,3885.8,7.07247264]
["bitfinex","ETHUSD",1758847606294,0.02,3885.9,3885.8,7.31957264]
["bitfinex","ETHUSD",1758847606495,0.02,3885.9,3885.8,7.07247264]
["bitfinex","ETHUSD",1758847609484,0.148,3885.9,3885.8,7.07247264]
["bitfinex","ETHUSD",1758847610497,0.148,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1758847610694,0.148,3885.9,3885.8,9.20947264]
["bitfinex","ETHUSD",1758847617203,0.148,3885.9,3885.8,9.88697264]
["bitfinex","ETHUSD",1758847617410,0.148,3885.9,3885.8,9.20947264]
["bitfinex","ETHUSD",1758847617769,0.148,3885.9,3885.2,0.128]
["bitfinex","ETHUSD",1758847617972,0.128,3885.6,3885.3,6.621]
["bitfinex","ETHUSD",1758847618206,0.128,3885.6,3885.4,4.478]
["bitfinex","ETHUSD",1758847618511,0.128,3885.6,3885.5,2.57367134]
["bitfinex","ETHUSD",1758847619422,0.128,3885.6,3885.4,4.48]
["bitfinex","ETHUSD",1758847619423,0.7979,3885.6,3885.4,4.48]
["bitfinex","ETHUSD",1758847619625,0.6699,3885.5,3885.4,4.48]
["bitfinex","ETHUSD",1758847620621,0.2263,3885.5,3885.4,7.07947495]
["bitfinex","ETHUSD",1758847620822,0.6909,3885.9,3885.4,7.05373758]
["bitfinex","ETHUSD",1758847621008,0.6699,3885.8,3885.5,2.57362009]
["bitfinex","ETHUSD",1758847621322,0.021,3885.9,3885.7,2.57348338]
["bitfinex","ETHUSD",1758847621498,0.021,3885.9,3885.6,4.50373605]
["bitfinex","ETHUSD",1758847621499,0.021,3885.9,3885.8,7.05147264]
["bitfinex","ETHUSD",1758847621925,0.021,3885.9,3885.8,7.29527264]
["bitfinex","ETHUSD",1758847622329,0.021,3885.9,3885.8,7.05147264]
["bitfinex","ETHUSD",1758847622932,0.021,3885.9,3885.8,3.25097264]
["bitfinex","ETHUSD",1758847623130,0.021,3885.9,3885.8,0.2438]
["bitfinex","ETHUSD",1758847623290,0.021,3885.9,3885.4,0.002]
["bitfinex","ETHUSD",1758847623623,0.021,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1758847623812,0.021,3885.9,3885.8,7.08120736]
["bitfinex","ETHUSD",1758847624013,0.021,3885.9,3885.8,7.05547264]
["bitfinex","ETHUSD",1758847624221,0.021,3885.9,3885.8,7.29857264]
["bitfinex","ETHUSD",1758847624731,0.021,3885.9,3885.8,7.05547264]
["bitfinex","ETHUSD",1758847624927,0.021,3885.9,3885.8,4.482]
["bitfinex","ETHUSD",1758847626265,0.021,3885.9,3885.8,7.05547264]
["bitfinex","ETHUSD",1758847626474,0.6983,3885.9,3885.8,6.62]
["bitfinex","ETHUSD",1758847626764,0.021,3885.9,3885.8,9.19347264]
["bitfinex","ETHUSD",1758847627566,0.021,3885.9,3885.6,2.5735906]
["bitfinex","ETHUSD",1758847627567,0.021,3885.9,3885.4,0.002]
["bitfinex","ETHUSD",1758847627740,0.021,3885.9,3885.5,0.2431]
["bitfinex","ETHUSD",1758847627940,0.2584,3885.9,3885.6,2.143]
["bitfinex","ETHUSD",1758847628265,0.021,3885.9,3885.7,0.02573538]
["bitfinex","ETHUSD",1758847628566,0.021,3885.9,3885.8,4.48]
["bitfinex","ETHUSD",1758847628767,0.021,3885.9,3885.8,7.05347264]
["bitfinex","ETHUSD",1758847628968,0.021,3885.9,3885.8,4.48]
["bitfinex","ETHUSD",1758847631551,0.021,3885.9,3885.8,6.617]
["bitfinex","ETHUSD",1758847631870,0.021,3885.9,3885.4,0.002]
["bitfinex","ETHUSD",1758847632037,0.2374,3885.8,3885.5,4.474]
["bitfinex","ETHUSD",1758847632237,0.2374,3885.8,3885.4,0.002]
["bitfinex","ETHUSD",1758847632238,0.6773,3885.7,3885.4,0.002]
["bitfinex","ETHUSD",1758847632471,2.57366865,3885.6,3885.4,0.002]
["bitfinex","ETHUSD",1758847632964,0.6773,3885.5,3885.4,4.477]
["bitfinex","ETHUSD",1758847633351,3.25097134,3885.5,3885.4,4.477]
["bitfinex","ETHUSD",1758847633532,0.6773,3885.5,3885.4,4.477]
["bitfinex","ETHUSD",1758847633943,3.25097134,3885.5,3885.4,4.477]
["bitfinex","ETHUSD",1758847634269,6.83342262,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1758847634971,7.62542262,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1758847635972,2.57393632,3885.1,3885.0,1e-08]
["bitfinex","ETHUSD",1758847636156,16.04650552,3885.1,3885.0,1e-08]
["bitfinex","ETHUSD",1758847636344,18.88584015,3885.1,3885.0,1e-08]
["bitfinex","ETHUSD",1758847636549,13.67927095,3885.1,3885.0,1e-08]
["bitfinex","ETHUSD",1758847636738,3.36653272,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1758847636937,12.98653272,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1758847637246,13.66383272,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1758847637446,6.36719571,3883.2,3883.1,1e-08]
["bitfinex","ETHUSD",1758847637652,2.57585904,3882.2,3881.4,2.143]
["bitfinex","ETHUSD",1758847637971,3.0,3882.2,3881.1,0.02]
["bitfinex","ETHUSD",1758847638169,3.0,3882.2,3881.6,0.2402]
["bitfinex","ETHUSD",1758847638470,0.2273,3882.7,3881.8,4.483]
["bitfinex","ETHUSD",1758847638671,2.80288614,3882.7,3881.8,4.7232]
["bitfinex","ETHUSD",1758847638868,2.80288614,3882.7,3881.8,4.74896124]
["bitfinex","ETHUSD",1758847639069,3.462,3882.8,3881.9,2.57605781]
["bitfinex","ETHUSD",1758847639370,2.5754692,3882.8,3881.9,0.2402]
["bitfinex","ETHUSD",1758847639569,0.2273,3883.1,3881.9,0.2402]
["bitfinex","ETHUSD",1758847639784,3.3667783,3883.9,3882.6,2.57559144]
["bitfinex","ETHUSD",1758847639941,0.2273,3883.7,3882.7,2.57551648]
["bitfinex","ETHUSD",1758847640262,0.2273,3883.7,3882.8,2.57544584]
["bitfinex","ETHUSD",1758847640645,0.2273,3883.7,3882.6,7.29873249]
["bitfinex","ETHUSD",1758847641259,0.462,3883.8,3882.6,7.29873249]
["bitfinex","ETHUSD",1758847641260,2.57511773,3883.4,3882.6,4.483]
["bitfinex","ETHUSD",1758847641461,3.09012255,3883.4,3882.6,4.483]
["bitfinex","ETHUSD",1758847642211,2.57564671,3882.6,3881.5,2.57929771]
["bitfinex","ETHUSD",1758847642417,2.57577951,3882.4,3881.5,6.632]
["bitfinex","ETHUSD",1758847642694,5.57585904,3882.2,3881.5,4.488]
["bitfinex","ETHUSD",1758847643061,6.26515904,3882.2,3881.5,4.488]
["bitfinex","ETHUSD",1758847643263,6.26515904,3882.2,3881.5,0.003]
["bitfinex","ETHUSD",1758847643990,3.6893,3882.2,3881.5,0.003]
["bitfinex","ETHUSD",1758847644286,6.26515904,3882.2,3881.5,0.003]
["bitfinex","ETHUSD",1758847645781,7.05715904,3882.2,3881.5,0.003]
["bitfinex","ETHUSD",1758847645978,8.70920724,3882.2,3881.5,0.003]
["bitfinex","ETHUSD",1758847646295,8.70920724,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1758847646594,15.44348728,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1758847646765,15.34020724,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1758847648105,6.36825721,3881.6,3881.5,1e-08]
["bitfinex","ETHUSD",1758847648315,13.89469905,3881.6,3881.5,1e-08]
["bitfinex","ETHUSD",1758847648515,2.57705391,3880.4,3880.3,0.003]
["bitfinex","ETHUSD",1758847648823,2.57705391,3880.4,3880.3,1e-08]
["bitfinex","ETHUSD",1758847648824,13.00105391,3880.4,3880.3,1e-08]
["bitfinex","ETHUSD",1758847649025,2.5778511,3879.2,3878.2,0.212]
["bitfinex","ETHUSD",1758847649327,6.3705158,3878.2,3877.1,0.02]
["bitfinex","ETHUSD",1758847649491,3.0,3878.2,3877.1,0.02]
["bitfinex","ETHUSD",1758847649686,0.2273,3878.9,3877.6,3.0233121]
["bitfinex","ETHUSD",1758847650027,3.0,3878.8,3877.7,0.2402]
["bitfinex","ETHUSD",1758847650214,0.792,3878.6,3877.2,0.2402]
["bitfinex","ETHUSD",1758847650421,7.513,3878.5,3877.6,0.6846]
["bitfinex","ETHUSD",1758847650619,3.0,3878.5,3877.6,0.6846]
["bitfinex","ETHUSD",1758847650806,5.5785158,3878.2,3877.3,0.2402]
["bitfinex","ETHUSD",1758847651328,8.9775158,3878.2,3877.1,0.02]
["bitfinex","ETHUSD",1758847651634,10.81200854,3878.2,3877.1,0.02]
["bitfinex","ETHUSD",1758847652321,5.57918085,3877.2,3877.1,0.02]
["bitfinex","ETHUSD",1758847652635,13.03718085,3877.2,3877.1,0.02]
["bitfinex","ETHUSD",1758847652833,7.06048085,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1758847653142,7.06048085,3877.2,3876.1,1e-08]
["bitfinex","ETHUSD",1758847653143,2.57984624,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1758847653340,7.82098462,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1758847653650,5.83783086,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1758847653830,10.40183086,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1758847654212,7.82198462,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1758847654412,10.40183086,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1758847654647,11.09113086,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1758847654830,7.82198462,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1758847655347,7.14384624,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1758847655512,2.57984624,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1758847655716,10.37814624,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1758847655939,10.84014624,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1758847656117,11.63214624,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1758847656333,13.05333428,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1758847657022,8.48233428,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1758847657224,15.20133428,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1758847657753,8.48233428,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1758847657925,15.20133428,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1758847658625,8.48233428,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1758847658827,3.0,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1758847659143,4.575,3876.5,3876.1,0.68460001]
["bitfinex","ETHUSD",1758847659452,4.65011902,3878.2,3876.1,1e-08]
["bitfinex","ETHUSD",1758847659659,2.5789813,3877.5,3876.1,1e-08]
["bitfinex","ETHUSD",1758847659823,2.57946397,3876.8,3876.1,1e-08]
["bitfinex","ETHUSD",1758847660023,4.577,3876.7,3876.1,1e-08]
["bitfinex","ETHUSD",1758847660255,2.57984624,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1758847660559,7.15584624,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1758847660755,3.76810534,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1758847660955,7.15884624,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1758847661251,5.57965573,3876.5,3876.1,1e-08]
["bitfinex","ETHUSD",1758847661439,2.57977968,3876.3,3876.1,1e-08]
["bitfinex","ETHUSD",1758847661623,2.57942605,3876.9,3876.2,0.6846]
["bitfinex","ETHUSD",1758847661819,2.737,3876.9,3876.2,0.6846]
["bitfinex","ETHUSD",1758847662155,3.26862622,3876.9,3876.1,1e-08]
["bitfinex","ETHUSD",1758847662356,2.57978312,3876.3,3876.1,1e-08]
["bitfinex","ETHUSD",1758847662568,2.5795836,3876.6,3876.1,1e-08]
["bitfinex","ETHUSD",1758847662725,2.57978886,3876.3,3876.1,1e-08]
["bitfinex","ETHUSD",1758847663064,2.57984624,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1758847663366,3.55390218,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1758847663964,0.97405594,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1758847664766,8.13390218,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1758847664972,7.15684624,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1758847665281,0.53162622,3876.9,3876.1,1e-08]
["bitfinex","ETHUSD",1758847665282,0.75892622,3876.9,3876.1,1e-08]
["bitfinex","ETHUSD",1758847665462,2.5797291,3876.4,3876.1,1e-08]
["bitfinex","ETHUSD",1758847665658,0.2273,3877.6,3876.1,1e-08]
["bitfinex","ETHUSD",1758847665993,2.57905872,3877.4,3876.2,0.6846]
["bitfinex","ETHUSD",1758847666155,2.5793139,3877.0,3876.2,0.6846]
["bitfinex","ETHUSD",1758847666360,4.577,3876.9,3876.2,0.6846]
["bitfinex","ETHUSD",1758847666710,0.3620681,3878.1,3876.4,2.57971282]
["bitfinex","ETHUSD",1758847666857,4.681,3877.9,3876.5,2.57962652]
["bitfinex","ETHUSD",1758847667058,2.57898663,3877.5,3876.3,0.71039779]
["bitfinex","ETHUSD",1758847667283,2.148,3878.0,3876.9,2.57937095]
["bitfinex","ETHUSD",1758847667486,2.148,3878.3,3877.3,2.57904951]
["bitfinex","ETHUSD",1758847667700,4.576,3878.2,3877.0,0.6846]
["bitfinex","ETHUSD",1758847667898,4.576,3878.2,3876.5,0.2402]
["bitfinex","ETHUSD",1758847667899,3.0,3878.1,3876.5,0.2402]
["bitfinex","ETHUSD",1758847668078,2.8373,3878.3,3876.6,0.4703]
["bitfinex","ETHUSD",1758847668079,0.2273,3878.3,3876.6,0.4703]
["bitfinex","ETHUSD",1758847668281,0.2418,3878.8,3876.7,0.2261]
["bitfinex","ETHUSD",1758847668483,0.2418,3878.8,3877.4,2.57904543]
["bitfinex","ETHUSD",1758847668484,2.57837316,3878.5,3877.4,2.57904543]
["bitfinex","ETHUSD",1758847668684,3.18952293,3878.4,3877.5,0.2261]
["bitfinex","ETHUSD",1758847669006,6.11119672,3878.7,3877.5,0.2261]
["bitfinex","ETHUSD",1758847669007,2.57818341,3878.7,3877.5,0.2261]
["bitfinex","ETHUSD",1758847669311,0.02,3878.9,3877.9,2.57865027]
["bitfinex","ETHUSD",1758847669595,3.716,3878.7,3878.0,3.27504626]
["bitfinex","ETHUSD",1758847669757,0.332,3878.9,3878.0,3.27504626]
["bitfinex","ETHUSD",1758847669956,2.57818341,3878.7,3878.0,0.6964]
["bitfinex","ETHUSD",1758847670157,0.332,3878.9,3878.0,0.6964]
["bitfinex","ETHUSD",1758847670361,4.594,3878.9,3878.0,0.6964]
["bitfinex","ETHUSD",1758847670587,5.3534,3878.9,3878.0,0.6964]
["bitfinex","ETHUSD",1758847670787,2.57811694,3878.8,3878.0,0.6964]
["bitfinex","ETHUSD",1758847670989,2.57812537,3878.8,3878.0,0.6964]
["bitfinex","ETHUSD",1758847671454,2.57812537,3878.8,3877.1,0.4703]
["bitfinex","ETHUSD",1758847671455,0.6887,3878.7,3877.1,0.4703]
["bitfinex","ETHUSD",1758847671603,1.14601,3878.6,3877.1,0.4703]
["bitfinex","ETHUSD",1758847671812,2.57886002,3877.7,3877.1,0.4703]
["bitfinex","ETHUSD",1758847672034,0.2418,3878.1,3876.9,0.2261]
["bitfinex","ETHUSD",1758847672236,0.2418,3878.1,3876.5,0.4703]
["bitfinex","ETHUSD",1758847672416,6.722,3878.0,3876.6,2.57952077]
["bitfinex","ETHUSD",1758847672734,1.04107,3877.9,3876.5,0.6964]
["bitfinex","ETHUSD",1758847672934,2.57899081,3877.5,3876.6,2.57957433]
["bitfinex","ETHUSD",1758847673138,2.57890734,3877.7,3876.6,2.57957433]
["bitfinex","ETHUSD",1758847673139,2.57907018,3877.4,3876.6,2.57957433]
["bitfinex","ETHUSD",1758847673336,1.04107,3877.9,3876.3,0.2261]
["bitfinex","ETHUSD",1758847673838,2.57918299,3877.2,3876.4,2.57971141]
["bitfinex","ETHUSD",1758847674332,2.57898831,3877.5,3876.4,2.57971141]
["bitfinex","ETHUSD",1758847674535,2.57913876,3877.3,3876.4,2.57971141]
["bitfinex","ETHUSD",1758847674837,2.57913876,3877.3,3876.1,0.22810001]
["bitfinex","ETHUSD",1758847674838,5.08681271,3877.3,3876.1,0.22810001]
["bitfinex","ETHUSD",1758847675036,5.08681271,3877.3,3876.3,0.4703]
["bitfinex","ETHUSD",1758847675037,4.571,3877.3,3876.3,0.4703]
["bitfinex","ETHUSD",1758847675456,7.15011854,3877.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1758847675755,2.57926812,3877.1,3876.2,2.57984624]
["bitfinex","ETHUSD",1758847675956,4.571,3877.3,3876.1,0.00200001]
["bitfinex","ETHUSD",1758847676253,0.48128,3877.2,3876.1,0.00200001]
["bitfinex","ETHUSD",1758847677052,2.57938724,3876.9,3876.1,0.00200001]
["bitfinex","ETHUSD",1758847677255,0.2418,3877.1,3876.1,0.00200001]
["bitfinex","ETHUSD",1758847677424,0.2418,3877.1,3876.2,2.57978049]
["bitfinex","ETHUSD",1758847677756,0.2418,3877.1,3876.1,0.00200001]
["bitfinex","ETHUSD",1758847677960,2.5795876,3876.6,3876.1,0.00200001]
["bitfinex","ETHUSD",1758847678249,2.57938043,3876.9,3876.1,0.00200001]
["bitfinex","ETHUSD",1758847678452,0.2418,3876.6,3876.1,0.00200001]
["bitfinex","ETHUSD",1758847678959,2.57972144,3876.4,3876.1,0.00200001]
["bitfinex","ETHUSD",1758847679648,0.6887,3876.3,3876.1,0.00200001]
["bitfinex","ETHUSD",1758847679953,2.57984624,3876.2,3876.1,0.00200001]
["bitfinex","ETHUSD",1758847680148,3.85337551,3876.2,3876.1,0.00200001]
["bitfinex","ETHUSD",1758847681339,7.64537551,3876.2,3876.1,0.00200001]
["bitfinex","ETHUSD",1758847681727,7.77598276,3876.2,3876.1,0.00200001]
["bitfinex","ETHUSD",1758847683945,8.28714575,3876.2,3876.1,0.00200001]
["bitfinex","ETHUSD",1758847684145,7.77598276,3876.2,3876.1,0.00200001]
["bitfinex","ETHUSD",1758847684476,3.40647551,3876.2,3876.1,0.00200001]
["bitfinex","ETHUSD",1758847684651,2.57984624,3876.2,3876.1,0.00200001]
["bitfinex","ETHUSD",1758847684855,9.29184624,3876.2,3876.1,0.00200001]
["bitfinex","ETHUSD",1758847685376,2.57984624,3876.2,3876.1,0.00200001]
["bitfinex","ETHUSD",1758847685780,9.97224624,3876.2,3876.1,0.00200001]
["bitfinex","ETHUSD",1758847686073,3.26324624,3876.2,3876.1,0.00200001]
["bitfinex","ETHUSD",1758847686278,10.55554558,3876.2,3876.1,0.00200001]
["bitfinex","ETHUSD",1758847686478,14.34754558,3876.2,3876.1,0.00200001]
["bitfinex","ETHUSD",1758847687478,12.19854558,3876.2,3876.1,0.00200001]
["bitfinex","ETHUSD",1758847687777,14.34754558,3876.2,3876.1,0.00200001]
["bitfinex","ETHUSD",1758847688177,7.63954558,3876.2,3876.1,0.00200001]
["bitfinex","ETHUSD",1758847688684,0.5254838,3876.9,3876.1,0.00200001]
["bitfinex","ETHUSD",1758847688685,4.58929281,3877.8,3876.1,0.00200001]
["bitfinex","ETHUSD",1758847688893,2.57891479,3877.6,3876.1,0.69950001]
["bitfinex","ETHUSD",1758847689044,2.57948266,3876.8,3876.1,0.69950001]
["bitfinex","ETHUSD",1758847689248,2.57952165,3876.7,3876.1,0.69950001]
["bitfinex","ETHUSD",1758847689561,4.577,3877.1,3876.1,0.69950001]
["bitfinex","ETHUSD",1758847689562,2.57950889,3876.8,3876.1,0.69950001]
["bitfinex","ETHUSD",1758847689882,1.27347596,3876.8,3876.1,0.69950001]
["bitfinex","ETHUSD",1758847690506,2.57984624,3876.2,3876.1,0.00200001]
["bitfinex","ETHUSD",1758847690703,7.15484624,3876.2,3876.1,0.00200001]
["bitfinex","ETHUSD",1758847691016,2.57963506,3876.6,3876.1,0.00200001]
["bitfinex","ETHUSD",1758847691160,0.2327,3877.3,3876.1,0.69950001]
["bitfinex","ETHUSD",1758847691365,4.718,3877.2,3876.1,0.69950001]
["bitfinex","ETHUSD",1758847691663,7.29719258,3877.2,3876.1,0.69950001]
["bitfinex","ETHUSD",1758847691996,4.574,3877.1,3876.2,0.2409]
["bitfinex","ETHUSD",1758847692292,2.57925324,3877.1,3876.2,3.27733946]
["bitfinex","ETHUSD",1758847692467,4.574,3877.3,3876.3,0.6975]
["bitfinex","ETHUSD",1758847692658,7.15312333,3877.3,3876.3,3.2772772]
["bitfinex","ETHUSD",1758847692862,4.574,3877.3,3876.4,2.82060893]
["bitfinex","ETHUSD",1758847693096,5.11182745,3877.3,3876.1,0.00200001]
["bitfinex","ETHUSD",1758847693392,5.57921115,3877.2,3876.1,0.00200001]
["bitfinex","ETHUSD",1758847693690,0.001,3876.8,3876.1,0.00200001]
["bitfinex","ETHUSD",1758847693916,2.57958004,3876.6,3876.1,0.00200001]
["bitfinex","ETHUSD",1758847694095,0.001,3876.8,3876.1,0.00200001]
["bitfinex","ETHUSD",1758847694263,0.001,3876.8,3876.2,0.4566]
["bitfinex","ETHUSD",1758847694464,0.001,3876.8,3876.3,2.82066791]
["bitfinex","ETHUSD",1758847694671,0.001,3876.8,3876.1,0.00200001]
["bitfinex","ETHUSD",1758847694876,0.001,3876.8,3876.2,0.6975]
["bitfinex","ETHUSD",1758847695192,0.001,3876.8,3876.3,3.2772185]
["bitfinex","ETHUSD",1758847695392,0.001,3876.8,3876.4,0.72329713]
["bitfinex","ETHUSD",1758847695799,0.001,3876.8,3876.5,0.6975]
["bitfinex","ETHUSD",1758847696095,0.001,3876.8,3876.1,0.00200001]
["bitfinex","ETHUSD",1758847696699,2.5795135,3876.7,3876.1,0.00200001]
["bitfinex","ETHUSD",1758847696868,0.001,3876.8,3876.2,0.2409]
["bitfinex","ETHUSD",1758847697071,0.001,3876.8,3876.1,0.24290001]
["bitfinex","ETHUSD",1758847697369,0.001,3876.8,3876.2,0.6975]
["bitfinex","ETHUSD",1758847697570,2.58046337,3876.8,3876.2,0.6975]
["bitfinex","ETHUSD",1758847697792,0.001,3876.8,3876.3,0.02579779]
["bitfinex","ETHUSD",1758847697979,0.001,3876.8,3876.4,0.6975]
["bitfinex","ETHUSD",1758847698413,0.001,3876.8,3876.1,0.00200001]
["bitfinex","ETHUSD",1758847698590,0.001,3876.8,3876.5,0.7056]
["bitfinex","ETHUSD",1758847698785,2.58046718,3876.8,3876.5,0.2317]
["bitfinex","ETHUSD",1758847699098,0.001,3876.8,3876.1,0.23370001]
["bitfinex","ETHUSD",1758847699414,0.001,3876.8,3876.2,0.49969846]
["bitfinex","ETHUSD",1758847699586,0.001,3876.8,3876.3,2.57977968]
["bitfinex","ETHUSD",1758847699777,0.001,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1758847699974,0.001,3876.8,3876.7,4.75430863]
["bitfinex","ETHUSD",1758847700332,0.001,3876.8,3876.7,5.45990863]
["bitfinex","ETHUSD",1758847700609,0.001,3876.8,3876.1,0.00200001]
["bitfinex","ETHUSD",1758847700775,0.001,3876.8,3876.2,0.7056]
["bitfinex","ETHUSD",1758847700980,0.001,3876.8,3876.4,2.57965716]
["bitfinex","ETHUSD",1758847701444,0.001,3876.8,3876.5,3.28523896]
["bitfinex","ETHUSD",1758847701608,0.001,3876.8,3876.5,0.7056]
["bitfinex","ETHUSD",1758847701779,0.001,3876.8,3876.6,0.7313958]
["bitfinex","ETHUSD",1758847701984,0.001,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1758847702187,0.001,3876.8,3876.7,3.2851135]
["bitfinex","ETHUSD",1758847704318,0.001,3876.8,3876.7,3.31090863]
["bitfinex","ETHUSD",1758847704621,0.001,3876.8,3876.7,6.31090863]
["bitfinex","ETHUSD",1758847704817,0.001,3876.8,3876.7,7.2059135]
["bitfinex","ETHUSD",1758847705115,0.001,3876.8,3876.7,11.7719135]
["bitfinex","ETHUSD",1758847706518,0.001,3876.8,3876.7,10.9799135]
["bitfinex","ETHUSD",1758847706915,0.001,3876.8,3876.7,7.9799135]
["bitfinex","ETHUSD",1758847707286,0.001,3876.8,3876.7,7.8511135]
["bitfinex","ETHUSD",1758847707994,0.001,3876.8,3876.7,7.9799135]
["bitfinex","ETHUSD",1758847711143,0.001,3876.8,3876.7,7.2743135]
["bitfinex","ETHUSD",1758847711310,0.001,3876.8,3876.7,7.1455135]
["bitfinex","ETHUSD",1758847711694,0.001,3876.8,3876.7,4.566]
["bitfinex","ETHUSD",1758847712293,0.001,3876.8,3876.7,4.555]
["bitfinex","ETHUSD",1758847714362,0.001,3876.8,3876.7,4.58079513]
["bitfinex","ETHUSD",1758847715147,0.001,3876.8,3876.7,4.555]
["bitfinex","ETHUSD",1758847715524,0.001,3876.8,3876.7,7.8401135]
["bitfinex","ETHUSD",1758847718021,0.001,3876.8,3876.7,0.7056]
["bitfinex","ETHUSD",1758847718322,0.001,3876.8,3876.7,7.4096]
["bitfinex","ETHUSD",1758847718829,0.001,3876.8,3876.1,0.00200001]
["bitfinex","ETHUSD",1758847719138,0.001,3876.8,3876.4,2.57966059]
["bitfinex","ETHUSD",1758847719338,0.001,3876.8,3876.6,2.57957782]
["bitfinex","ETHUSD",1758847719547,0.001,3876.8,3876.7,0.02579513]
["bitfinex","ETHUSD",1758847719720,0.001,3876.8,3876.7,2.60530863]
["bitfinex","ETHUSD",1758847719921,0.001,3876.8,3876.7,6.2851135]
["bitfinex","ETHUSD",1758847721148,0.001,3876.8,3876.7,10.8431135]
["bitfinex","ETHUSD",1758847722767,0.001,3876.8,3876.7,11.6351135]
["bitfinex","ETHUSD",1758847723071,0.001,3876.8,3876.7,10.8381135]
["bitfinex","ETHUSD",1758847723981,0.001,3876.8,3876.7,10.1325135]
["bitfinex","ETHUSD",1758847724146,0.001,3876.8,3876.7,10.3642135]
["bitfinex","ETHUSD",1758847724962,0.001,3876.8,3876.7,10.1325135]
["bitfinex","ETHUSD",1758847725235,0.001,3876.8,3876.7,7.1325135]
["bitfinex","ETHUSD",1758847725742,0.001,3876.8,3876.7,4.553]
["bitfinex","ETHUSD",1758847725743,0.2311,3876.8,3876.7,4.553]
["bitfinex","ETHUSD",1758847725935,0.2311,3876.8,3876.7,7.1325135]
["bitfinex","ETHUSD",1758847726188,0.001,3876.8,3876.7,7.1325135]
["bitfinex","ETHUSD",1758847726478,0.001,3876.8,3876.7,7.3642135]
["bitfinex","ETHUSD",1758847726647,0.001,3876.8,3876.7,7.1325135]
["bitfinex","ETHUSD",1758847727244,0.001,3876.8,3876.7,4.553]
["bitfinex","ETHUSD",1758847727450,0.1298,3876.8,3876.7,4.553]
["bitfinex","ETHUSD",1758847727650,0.1298,3876.8,3876.7,7.1325135]
["bitfinex","ETHUSD",1758847728062,0.1298,3876.8,3876.7,4.553]
["bitfinex","ETHUSD",1758847728784,0.8108,3876.8,3876.6,4.547]
["bitfinex","ETHUSD",1758847728998,0.001,3876.8,3876.7,4.547]
["bitfinex","ETHUSD",1758847729153,0.1288,3876.7,3876.6,4.548]
["bitfinex","ETHUSD",1758847729353,0.001,3876.8,3876.6,4.547]
["bitfinex","ETHUSD",1758847729664,0.681,3876.7,3876.6,4.547]
["bitfinex","ETHUSD",1758847730275,0.001,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1758847730477,0.1298,3876.8,3876.7,4.75330863]
["bitfinex","ETHUSD",1758847730791,0.1298,3876.8,3876.7,5.41530863]
["bitfinex","ETHUSD",1758847730990,0.1298,3876.8,3876.7,5.3895135]
["bitfinex","ETHUSD",1758847731155,0.001,3876.8,3876.7,5.3895135]
["bitfinex","ETHUSD",1758847731484,0.001,3876.8,3876.7,4.7275135]
["bitfinex","ETHUSD",1758847731685,0.001,3876.8,3876.7,2.148]
["bitfinex","ETHUSD",1758847731888,0.001,3876.8,3876.7,4.7275135]
["bitfinex","ETHUSD",1758847733609,0.001,3876.8,3876.7,4.545]
["bitfinex","ETHUSD",1758847733789,0.001,3876.8,3876.7,7.1245135]
["bitfinex","ETHUSD",1758847733974,0.001,3876.8,3876.7,4.545]
["bitfinex","ETHUSD",1758847734510,0.001,3876.8,3876.7,7.1245135]
["bitfinex","ETHUSD",1758847734706,0.001,3876.8,3876.7,4.545]
["bitfinex","ETHUSD",1758847735417,0.001,3876.8,3876.7,7.81230863]
["bitfinex","ETHUSD",1758847735581,0.001,3876.8,3876.7,7.7865135]
["bitfinex","ETHUSD",1758847735777,0.001,3876.8,3876.7,7.3519135]
["bitfinex","ETHUSD",1758847735979,0.001,3876.8,3876.7,7.7865135]
["bitfinex","ETHUSD",1758847736184,0.001,3876.8,3876.7,11.5785135]
["bitfinex","ETHUSD",1758847738626,0.001,3876.8,3876.7,20.4325135]
["bitfinex","ETHUSD",1758847740108,0.001,3876.8,3876.7,6.2415135]
["bitfinex","ETHUSD",1758847740309,0.001,3876.8,3876.7,18.9765135]
["bitfinex","ETHUSD",1758847740518,0.001,3876.8,3876.7,19.6385135]
["bitfinex","ETHUSD",1758847740722,0.001,3876.8,3876.4,2.57971313]
["bitfinex","ETHUSD",1758847741010,0.001,3876.8,3876.5,9.2636367]
["bitfinex","ETHUSD",1758847741214,0.001,3876.8,3876.6,4.535]
["bitfinex","ETHUSD",1758847741381,0.25,3876.8,3876.6,4.535]
["bitfinex","ETHUSD",1758847741577,0.249,3876.7,3876.6,4.535]
["bitfinex","ETHUSD",1758847741802,0.433,3876.8,3876.6,4.535]
["bitfinex","ETHUSD",1758847741803,0.001,3876.8,3876.6,4.535]
["bitfinex","ETHUSD",1758847742010,0.001,3876.8,3876.7,0.02579513]
["bitfinex","ETHUSD",1758847742216,0.001,3876.8,3876.6,4.535]
["bitfinex","ETHUSD",1758847742513,0.001,3876.8,3876.6,7.11455999]
["bitfinex","ETHUSD",1758847742692,0.001,3876.8,3876.7,2.60530863]
["bitfinex","ETHUSD",1758847743090,0.001,3876.8,3876.7,0.02579513]
["bitfinex","ETHUSD",1758847743291,0.001,3876.8,3876.6,4.535]
["bitfinex","ETHUSD",1758847743614,0.681,3876.7,3876.6,4.535]
["bitfinex","ETHUSD",1758847743797,0.249,3876.7,3876.6,4.535]
["bitfinex","ETHUSD",1758847743995,0.7168,3876.7,3876.6,4.535]
["bitfinex","ETHUSD",1758847745086,3.2963135,3876.7,3876.6,4.535]
["bitfinex","ETHUSD",1758847746205,3.2963135,3876.7,3876.1,0.00200001]
["bitfinex","ETHUSD",1758847746206,0.1288,3876.6,3876.1,0.00200001]
["bitfinex","ETHUSD",1758847746409,2.57977968,3876.3,3876.2,0.176]
["bitfinex","ETHUSD",1758847746632,3.29547968,3876.3,3876.1,0.00200001]
["bitfinex","ETHUSD",1758847746815,2.57984624,3876.2,3876.1,0.00200001]
["bitfinex","ETHUSD",1758847747190,2.57984624,3876.2,3875.7,0.002]
["bitfinex","ETHUSD",1758847747191,3.29554624,3876.2,3875.7,1e-08]
["bitfinex","ETHUSD",1758847747397,2.58011249,3875.8,3875.7,1e-08]
["bitfinex","ETHUSD",1758847747858,3.29581249,3875.8,3875.7,1e-08]
["bitfinex","ETHUSD",1758847748004,0.7157,3875.8,3875.7,1e-08]
["bitfinex","ETHUSD",1758847748191,3.29581249,3875.8,3875.7,1e-08]
["bitfinex","ETHUSD",1758847748393,4.543,3876.7,3875.7,1e-08]
["bitfinex","ETHUSD",1758847748394,0.2479,3876.3,3875.7,4.34000001]
["bitfinex","ETHUSD",1758847748714,2.5797087,3876.5,3875.8,0.02580112]
["bitfinex","ETHUSD",1758847749033,0.7157,3876.7,3876.0,2.57996162]
["bitfinex","ETHUSD",1758847749228,0.7157,3876.7,3876.1,4.544]
["bitfinex","ETHUSD",1758847750187,0.7157,3876.7,3876.1,4.546]
["bitfinex","ETHUSD",1758847750700,2.57958004,3876.6,3876.2,4.544]
["bitfinex","ETHUSD",1758847751026,2.57984624,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1758847751640,3.29554624,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1758847752487,0.7157,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1758847752691,0.001,3876.8,3876.1,0.002]
["bitfinex","ETHUSD",1758847752692,0.2479,3876.7,3876.1,0.002]
["bitfinex","ETHUSD",1758847752905,2.57971454,3876.4,3876.1,0.002]
["bitfinex","ETHUSD",1758847753212,2.57965283,3876.5,3876.1,0.002]
["bitfinex","ETHUSD",1758847753413,0.7157,3876.3,3876.1,0.002]
["bitfinex","ETHUSD",1758847753931,0.7157,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1758847754628,3.29554624,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1758847755400,0.7157,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1758847755739,3.29554624,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1758847755896,3.88306627,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1758847759053,8.41406627,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1758847761040,3.88306627,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1758847761430,10.55806627,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1758847761624,3.88306627,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1758847761831,10.55806627,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1758847762363,14.35006627,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1758847762560,2.58051197,3875.2,3875.1,1e-08]
["bitfinex","ETHUSD",1758847762740,12.77460518,3875.2,3875.1,1e-08]
["bitfinex","ETHUSD",1758847762936,13.45710518,3875.2,3875.1,1e-08]
["bitfinex","ETHUSD",1758847763138,14.24910518,3875.2,3875.1,1e-08]
["bitfinex","ETHUSD",1758847763553,14.26110518,3875.2,3875.1,1e-08]
["bitfinex","ETHUSD",1758847763857,8.32410518,3875.2,3875.1,1e-08]
["bitfinex","ETHUSD",1758847764365,0.001,3876.8,3875.1,0.70830001]
["bitfinex","ETHUSD",1758847764552,0.001,3876.8,3875.2,0.73410511]
["bitfinex","ETHUSD",1758847764868,0.001,3876.8,3875.6,3.0]
["bitfinex","ETHUSD",1758847765163,0.001,3876.8,3875.7,6.73380179]
["bitfinex","ETHUSD",1758847765459,0.001,3876.8,3875.7,6.708]
["bitfinex","ETHUSD",1758847765859,0.001,3876.8,3875.8,0.7083]
["bitfinex","ETHUSD",1758847766361,0.001,3876.8,3876.5,2.57959636]
["bitfinex","ETHUSD",1758847766563,0.001,3876.8,3876.3,4.558]
["bitfinex","ETHUSD",1758847766736,0.001,3876.8,3876.4,2.57970323]
["bitfinex","ETHUSD",1758847766936,0.001,3876.8,3876.4,3.28800323]
["bitfinex","ETHUSD",1758847767133,0.001,3876.8,3876.5,0.236]
["bitfinex","ETHUSD",1758847767341,0.001,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1758847767533,0.001,3876.8,3876.6,0.236]
["bitfinex","ETHUSD",1758847767763,0.001,3876.8,3876.7,0.7083]
["bitfinex","ETHUSD",1758847767962,0.001,3876.8,3876.6,2.57957498]
["bitfinex","ETHUSD",1758847768168,0.001,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1758847768665,0.001,3876.8,3876.4,2.57971313]
["bitfinex","ETHUSD",1758847768839,0.001,3876.8,3876.6,2.81556736]
["bitfinex","ETHUSD",1758847769206,0.001,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1758847769347,0.001,3876.8,3876.7,3.31360863]
["bitfinex","ETHUSD",1758847769950,0.001,3876.8,3876.3,6.707]
["bitfinex","ETHUSD",1758847770153,0.02,3880.9,3877.4,11.193138]
["bitfinex","ETHUSD",1758847770353,0.02,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1758847770561,0.02,3880.9,3880.8,10.06808829]
["bitfinex","ETHUSD",1758847770961,0.02,3880.9,3880.8,13.06808829]
["bitfinex","ETHUSD",1758847771259,0.02,3880.9,3880.8,0.236]
["bitfinex","ETHUSD",1758847771452,0.02,3880.9,3880.8,6.802]
["bitfinex","ETHUSD",1758847772158,0.02,3880.9,3880.6,4.667]
["bitfinex","ETHUSD",1758847772488,2.57719914,3880.2,3879.5,4.665]
["bitfinex","ETHUSD",1758847772685,0.1288,3879.9,3879.5,4.665]
["bitfinex","ETHUSD",1758847773005,2.57724729,3880.2,3879.5,4.665]
["bitfinex","ETHUSD",1758847773424,2.57733843,3880.0,3879.5,4.665]
["bitfinex","ETHUSD",1758847773776,0.231,3880.4,3879.5,4.665]
["bitfinex","ETHUSD",1758847774208,0.02,3881.9,3879.6,1.93593381]
["bitfinex","ETHUSD",1758847774517,0.02,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1758847774677,0.02,3881.9,3881.8,9.44288571]
["bitfinex","ETHUSD",1758847774874,0.02,3881.9,3881.8,13.12542447]
["bitfinex","ETHUSD",1758847776411,1e-08,3881.9,3881.8,13.12542447]
["bitfinex","ETHUSD",1758847776611,1e-08,3881.9,3881.8,13.91742447]
["bitfinex","ETHUSD",1758847777180,1e-08,3881.9,3881.8,0.236]
["bitfinex","ETHUSD",1758847777375,1e-08,3881.9,3881.8,10.13242447]
["bitfinex","ETHUSD",1758847777614,1e-08,3881.9,3881.8,6.848]
["bitfinex","ETHUSD",1758847778489,1e-08,3881.9,3881.8,9.42412447]
["bitfinex","ETHUSD",1758847778686,1e-08,3881.9,3880.8,0.236]
["bitfinex","ETHUSD",1758847778906,1e-08,3881.9,3881.3,2.147]
["bitfinex","ETHUSD",1758847779101,1e-08,3881.9,3881.4,4.701]
["bitfinex","ETHUSD",1758847780523,0.001,3883.1,3881.5,0.792]
["bitfinex","ETHUSD",1758847780726,0.001,3883.1,3882.8,2.575461]
["bitfinex","ETHUSD",1758847780931,1e-08,3882.9,3882.8,19.977461]
["bitfinex","ETHUSD",1758847781415,1e-08,3882.9,3882.8,20.685761]
["bitfinex","ETHUSD",1758847783302,1e-08,3882.9,3882.8,19.893761]
["bitfinex","ETHUSD",1758847784256,1e-08,3882.9,3882.8,20.685761]
["bitfinex","ETHUSD",1758847784411,1e-08,3882.9,3882.8,20.813761]
["bitfinex","ETHUSD",1758847784992,0.001,3883.1,3883.0,6.36732835]
["bitfinex","ETHUSD",1758847785228,0.001,3883.1,3883.0,6.49532835]
["bitfinex","ETHUSD",1758847785391,0.001,3883.1,3883.0,7.20362835]
["bitfinex","ETHUSD",1758847785596,0.001,3883.1,3883.0,20.80362835]
["bitfinex","ETHUSD",1758847787040,0.001,3883.1,3883.0,20.33132835]
["bitfinex","ETHUSD",1758847787193,0.001,3883.1,3883.0,6.49532835]
["bitfinex","ETHUSD",1758847787398,0.001,3883.1,3883.0,20.08632835]
["bitfinex","ETHUSD",1758847787599,0.001,3883.1,3883.0,6.885]
["bitfinex","ETHUSD",1758847788066,0.001,3883.1,3883.0,9.46032835]
["bitfinex","ETHUSD",1758847788729,0.001,3883.1,3883.0,6.885]
["bitfinex","ETHUSD",1758847788924,0.001,3883.1,3882.4,0.442]
["bitfinex","ETHUSD",1758847789127,0.001,3883.1,3882.7,2.5754695]
["bitfinex","ETHUSD",1758847789425,0.001,3883.1,3882.9,2.57538446]
["bitfinex","ETHUSD",1758847789625,0.001,3883.1,3883.0,6.879]
["bitfinex","ETHUSD",1758847790823,0.2354,3883.1,3883.0,6.879]
["bitfinex","ETHUSD",1758847791029,0.001,3883.1,3883.0,6.879]
["bitfinex","ETHUSD",1758847791651,0.6974,3883.1,3883.0,6.879]
["bitfinex","ETHUSD",1758847792248,0.001,3883.1,3883.0,6.879]
["bitfinex","ETHUSD",1758847792856,0.001,3883.1,3883.0,9.45432835]
["bitfinex","ETHUSD",1758847793057,0.001,3883.1,3883.0,6.879]
["bitfinex","ETHUSD",1758847793644,0.001,3883.1,3883.0,9.45432835]
["bitfinex","ETHUSD",1758847794730,0.001,3883.1,3882.1,0.51877832]
["bitfinex","ETHUSD",1758847794962,0.001,3883.1,3882.0,0.2254]
["bitfinex","ETHUSD",1758847794963,0.2354,3883.1,3882.7,2.57547251]
["bitfinex","ETHUSD",1758847795162,0.6974,3883.1,3882.8,4.716]
["bitfinex","ETHUSD",1758847795469,0.001,3883.1,3882.9,3.0]
["bitfinex","ETHUSD",1758847795635,0.001,3883.1,3883.0,4.715]
["bitfinex","ETHUSD",1758847795830,0.462,3883.0,3882.0,0.52291808]
["bitfinex","ETHUSD",1758847796035,2.80980109,3882.9,3882.1,6.86]
["bitfinex","ETHUSD",1758847796236,0.2344,3882.9,3882.2,3.935]
["bitfinex","ETHUSD",1758847796535,0.2344,3882.9,3882.3,2.60155062]
["bitfinex","ETHUSD",1758847796854,0.2344,3882.9,3882.3,0.02575792]
["bitfinex","ETHUSD",1758847797065,0.2344,3882.9,3882.2,6.5108521]
["bitfinex","ETHUSD",1758847797260,2.8098064,3882.9,3882.2,3.935]
["bitfinex","ETHUSD",1758847797455,2.57546638,3882.8,3882.2,3.935]
["bitfinex","ETHUSD",1758847797660,0.128,3882.4,3882.2,3.935]
["bitfinex","ETHUSD",1758847797856,0.128,3882.4,3882.3,6.859]
["bitfinex","ETHUSD",1758847798246,0.3624,3882.4,3881.7,0.1288]
["bitfinex","ETHUSD",1758847798448,0.6964,3882.4,3881.8,3.762]
["bitfinex","ETHUSD",1758847798934,0.2344,3882.3,3881.8,3.762]
["bitfinex","ETHUSD",1758847799133,2.57587246,3882.2,3881.8,3.762]
["bitfinex","ETHUSD",1758847799332,2.57604164,3882.0,3880.8,6.703]
["bitfinex","ETHUSD",1758847799569,2.57604164,3882.0,3881.7,2.145]
["bitfinex","ETHUSD",1758847799763,0.6964,3881.9,3881.8,4.711]
["bitfinex","ETHUSD",1758847800072,3.27245811,3881.9,3881.8,4.711]
["bitfinex","ETHUSD",1758847800377,2.57593006,3883.7,3881.8,4.9364]
["bitfinex","ETHUSD",1758847800378,0.001,3883.3,3881.8,4.9364]
["bitfinex","ETHUSD",1758847800577,0.001,3883.3,3882.2,0.792]
["bitfinex","ETHUSD",1758847801056,0.001,3883.3,3883.0,2.57532835]
["bitfinex","ETHUSD",1758847801369,0.001,3883.3,3883.0,11.10232835]
["bitfinex","ETHUSD",1758847801569,0.001,3883.3,3883.0,11.76972835]
["bitfinex","ETHUSD",1758847801780,0.001,3883.3,3883.0,0.2254]
["bitfinex","ETHUSD",1758847802069,0.001,3883.3,3883.0,9.45432835]
["bitfinex","ETHUSD",1758847802553,0.001,3883.3,3883.0,6.879]
["bitfinex","ETHUSD",1758847802755,0.001,3883.3,3883.0,9.45432835]
["bitfinex","ETHUSD",1758847804259,0.462,3884.2,3883.0,9.45432835]
["bitfinex","ETHUSD",1758847804260,0.001,3886.8,3884.8,2.57413509]
["bitfinex","ETHUSD",1758847804486,0.2452,3886.8,3884.9,3.792]
["bitfinex","ETHUSD",1758847804801,0.001,3886.8,3885.8,3.36547264]
["bitfinex","ETHUSD",1758847804952,0.001,3886.8,3885.8,10.34120736]
["bitfinex","ETHUSD",1758847805154,0.2442,3886.6,3884.9,0.235]
["bitfinex","ETHUSD",1758847805357,0.2442,3886.2,3885.0,6.97674002]
["bitfinex","ETHUSD",1758847805584,0.2442,3886.2,3885.0,9.52496431]
["bitfinex","ETHUSD",1758847805903,0.2442,3886.2,3885.3,2.57379051]
["bitfinex","ETHUSD",1758847806052,0.2442,3886.2,3885.4,4.805]
["bitfinex","ETHUSD",1758847806258,0.4356,3886.3,3885.6,2.57360475]
["bitfinex","ETHUSD",1758847806259,0.2442,3885.8,3885.6,2.57360475]
["bitfinex","ETHUSD",1758847806582,0.2442,3885.8,3885.7,4.83073538]
["bitfinex","ETHUSD",1758847806905,0.2442,3885.8,3885.7,7.37853887]
["bitfinex","ETHUSD",1758847807068,0.021,3885.9,3885.7,7.37853555]
["bitfinex","ETHUSD",1758847807269,0.021,3885.9,3885.7,4.805]
["bitfinex","ETHUSD",1758847807577,0.2652,3885.9,3885.8,2.59920736]
["bitfinex","ETHUSD",1758847807782,0.021,3885.9,3885.8,4.71747264]
["bitfinex","ETHUSD",1758847808384,0.021,3885.9,3885.8,4.74320736]
["bitfinex","ETHUSD",1758847809490,0.021,3885.9,3885.8,2.144]
["bitfinex","ETHUSD",1758847809688,0.2652,3885.9,3884.8,0.792]
["bitfinex","ETHUSD",1758847809887,0.2652,3885.9,3885.0,6.701]
["bitfinex","ETHUSD",1758847809888,0.6998,3885.9,3885.0,6.701]
["bitfinex","ETHUSD",1758847810091,0.128,3885.7,3885.2,2.57385622]
["bitfinex","ETHUSD",1758847810399,0.2652,3885.9,3885.0,6.701]
["bitfinex","ETHUSD",1758847810400,0.021,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1758847810599,0.021,3885.9,3885.8,9.50847264]
["bitfinex","ETHUSD",1758847811176,0.021,3885.9,3885.8,10.19907264]
["bitfinex","ETHUSD",1758847811373,0.021,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1758847811667,0.021,3885.9,3885.8,9.51247264]
["bitfinex","ETHUSD",1758847811867,0.021,3885.9,3885.8,9.74747264]
["bitfinex","ETHUSD",1758847812376,0.021,3885.9,3885.8,6.939]
["bitfinex","ETHUSD",1758847812577,0.021,3885.9,3885.4,0.92]
["bitfinex","ETHUSD",1758847812781,0.128,3885.8,3885.5,9.50564228]
["bitfinex","ETHUSD",1758847812994,0.128,3885.8,3885.7,2.57353887]
["bitfinex","ETHUSD",1758847813378,0.001,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1758847813585,0.001,3886.3,3886.2,8.19393983]
["bitfinex","ETHUSD",1758847813778,0.001,3886.3,3886.2,11.85880776]
["bitfinex","ETHUSD",1758847814098,0.001,3886.4,3886.3,6.36514154]
["bitfinex","ETHUSD",1758847814298,0.001,3886.8,3886.6,3.36494293]
["bitfinex","ETHUSD",1758847814495,0.001,3886.8,3886.6,13.33567235]
["bitfinex","ETHUSD",1758847814674,0.001,3886.8,3886.6,14.00054293]
["bitfinex","ETHUSD",1758847814883,0.021,3887.9,3887.1,3.36461197]
["bitfinex","ETHUSD",1758847815226,0.6788,3891.3,3889.8,3.792]
["bitfinex","ETHUSD",1758847815376,0.4346,3890.7,3889.8,7.77870826]
["bitfinex","ETHUSD",1758847815575,0.4346,3890.7,3889.8,2.143]
["bitfinex","ETHUSD",1758847815908,0.2442,3890.4,3889.8,6.98]
["bitfinex","ETHUSD",1758847816313,0.4346,3890.7,3889.8,6.98]
["bitfinex","ETHUSD",1758847816692,0.2442,3890.8,3889.8,6.98]
["bitfinex","ETHUSD",1758847816693,0.6988,3889.9,3889.8,4.847]
["bitfinex","ETHUSD",1758847817088,0.2642,3889.9,3889.8,4.847]
["bitfinex","ETHUSD",1758847817289,0.2642,3889.9,3888.7,6.36354063]
["bitfinex","ETHUSD",1758847817290,0.6988,3889.9,3889.3,4.847]
["bitfinex","ETHUSD",1758847817493,3.24962626,3889.8,3889.3,4.847]
["bitfinex","ETHUSD",1758847817713,3.57667311,3889.7,3887.8,0.235]
["bitfinex","ETHUSD",1758847817915,1.00576263,3889.7,3888.2,6.992]
["bitfinex","ETHUSD",1758847818122,0.6788,3889.7,3888.8,2.57144109]
["bitfinex","ETHUSD",1758847818331,0.02,3889.9,3888.9,4.87371421]
["bitfinex","ETHUSD",1758847818504,0.02,3890.9,3889.1,0.792]
["bitfinex","ETHUSD",1758847818703,0.02,3890.9,3888.9,0.6666]
["bitfinex","ETHUSD",1758847818704,0.6731,3890.8,3889.2,11.561]
["bitfinex","ETHUSD",1758847819020,0.6731,3890.8,3889.9,2.57075306]
["bitfinex","ETHUSD",1758847819215,0.99940747,3890.8,3890.0,7.007]
["bitfinex","ETHUSD",1758847819607,0.02,3890.9,3890.1,4.0238]
["bitfinex","ETHUSD",1758847819807,0.02,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1758847820028,0.02,3890.9,3890.8,9.57416551]
["bitfinex","ETHUSD",1758847820229,0.02,3890.9,3890.8,12.57416551]
["bitfinex","ETHUSD",1758847820405,0.02,3890.9,3890.8,13.36616551]
["bitfinex","ETHUSD",1758847821129,0.02,3890.9,3890.8,14.03276551]
["bitfinex","ETHUSD",1758847821330,0.02,3890.9,3890.8,20.72876551]
["bitfinex","ETHUSD",1758847821535,0.02,3890.9,3890.8,20.29396551]
["bitfinex","ETHUSD",1758847821737,0.02,3890.9,3890.8,20.06216551]
["bitfinex","ETHUSD",1758847822703,1e-08,3890.9,3890.8,20.72876551]
["bitfinex","ETHUSD",1758847823430,0.02,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1758847823620,0.02,3891.9,3891.8,9.55750511]
["bitfinex","ETHUSD",1758847823820,0.02,3891.9,3891.8,14.14410511]
["bitfinex","ETHUSD",1758847824025,0.128,3892.8,3892.7,2.56891103]
["bitfinex","ETHUSD",1758847824194,0.02,3893.9,3892.7,2.56891103]
["bitfinex","ETHUSD",1758847824195,0.128,3893.4,3892.8,6.36084504]
["bitfinex","ETHUSD",1758847824506,0.2505,3893.9,3892.8,7.02744504]
["bitfinex","ETHUSD",1758847824507,0.02,3893.9,3892.8,7.02744504]
["bitfinex","ETHUSD",1758847825036,0.02,3893.9,3892.8,20.27564504]
["bitfinex","ETHUSD",1758847825335,1e-08,3893.9,3893.8,6.36018532]
["bitfinex","ETHUSD",1758847825647,0.02,3895.9,3895.4,3.35913046]
["bitfinex","ETHUSD",1758847825948,0.02,3895.9,3895.4,20.07713046]
["bitfinex","ETHUSD",1758847826246,0.02,3895.9,3895.8,6.35886688]
["bitfinex","ETHUSD",1758847826452,0.02,3895.9,3895.8,3.0]
["bitfinex","ETHUSD",1758847826745,0.02,3895.9,3895.8,7.032]
["bitfinex","ETHUSD",1758847826944,0.02,3895.9,3895.3,0.792]
["bitfinex","ETHUSD",1758847827159,0.02,3895.9,3895.6,2.56699866]
["bitfinex","ETHUSD",1758847827324,0.02,3895.9,3895.8,0.792]
["bitfinex","ETHUSD",1758847827507,0.02,3895.9,3895.8,3.35886688]
["bitfinex","ETHUSD",1758847827709,0.02,3895.9,3895.8,0.52488802]
["bitfinex","ETHUSD",1758847827952,0.02,3895.9,3895.8,7.826]
["bitfinex","ETHUSD",1758847828247,0.02,3895.9,3895.8,7.034]
["bitfinex","ETHUSD",1758847828951,0.6931,3895.9,3895.8,4.896]
["bitfinex","ETHUSD",1758847829324,3.58588669,3895.9,3895.8,4.896]
["bitfinex","ETHUSD",1758847829525,3.58588669,3895.9,3895.8,4.895]
["bitfinex","ETHUSD",1758847829711,1.0190857,3895.9,3895.7,4.895]
["bitfinex","ETHUSD",1758847829908,3.23996688,3895.8,3895.6,4.895]
["bitfinex","ETHUSD",1758847830122,0.6731,3895.7,3893.7,0.2318]
["bitfinex","ETHUSD",1758847830352,0.2305,3895.6,3893.4,2.56839972]
["bitfinex","ETHUSD",1758847830518,0.6731,3895.5,3893.5,13.013]
["bitfinex","ETHUSD",1758847830859,0.6731,3895.4,3893.1,0.54674127]
["bitfinex","ETHUSD",1758847831022,0.6731,3895.4,3893.2,11.389]
["bitfinex","ETHUSD",1758847831023,0.55451678,3895.3,3893.2,11.389]
["bitfinex","ETHUSD",1758847831211,2.56734185,3895.1,3893.2,11.389]
["bitfinex","ETHUSD",1758847831409,2.5679183,3894.3,3893.1,0.02]
["bitfinex","ETHUSD",1758847831654,2.56798052,3894.2,3893.2,7.034]
["bitfinex","ETHUSD",1758847831841,0.6731,3894.1,3893.3,3.0]
["bitfinex","ETHUSD",1758847832418,0.4426,3894.1,3893.3,3.0]
["bitfinex","ETHUSD",1758847832622,1.0,3896.8,3893.3,3.0]
["bitfinex","ETHUSD",1758847832623,0.2305,3894.8,3894.2,2.56791806]
["bitfinex","ETHUSD",1758847832932,0.2305,3894.8,3894.3,7.028]
["bitfinex","ETHUSD",1758847833145,0.6731,3894.7,3894.4,4.89]
["bitfinex","ETHUSD",1758847833348,0.6731,3894.6,3894.4,4.89]
["bitfinex","ETHUSD",1758847833537,2.56753868,3894.8,3894.5,4.888]
["bitfinex","ETHUSD",1758847833742,0.6731,3894.7,3894.5,4.888]
["bitfinex","ETHUSD",1758847833964,0.6731,3894.6,3893.3,2.56848074]
["bitfinex","ETHUSD",1758847834128,2.56785189,3894.4,3893.4,4.90968449]
["bitfinex","ETHUSD",1758847834330,2.56788683,3894.3,3893.4,4.884]
["bitfinex","ETHUSD",1758847834557,2.567793,3894.4,3893.5,0.02568383]
["bitfinex","ETHUSD",1758847834760,0.128,3893.9,3893.4,4.884]
["bitfinex","ETHUSD",1758847834964,0.128,3893.9,3893.7,2.56824425]
["bitfinex","ETHUSD",1758847835125,0.128,3893.9,3893.8,7.45918532]
["bitfinex","ETHUSD",1758847835739,0.4426,3895.8,3893.9,0.792]
["bitfinex","ETHUSD",1758847835938,0.128,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1758847836154,0.128,3894.8,3894.7,9.59459185]
["bitfinex","ETHUSD",1758847836338,0.128,3894.8,3894.4,3.35978041]
["bitfinex","ETHUSD",1758847836543,0.02,3895.9,3894.5,7.024]
["bitfinex","ETHUSD",1758847836758,0.128,3894.8,3894.5,7.024]
["bitfinex","ETHUSD",1758847836932,0.4426,3895.6,3894.5,7.024]
["bitfinex","ETHUSD",1758847836933,0.128,3895.0,3894.8,2.56751442]
["bitfinex","ETHUSD",1758847837132,0.2305,3895.8,3894.9,11.24546001]
["bitfinex","ETHUSD",1758847837472,0.02,3895.9,3895.2,2.56720456]
["bitfinex","ETHUSD",1758847837632,0.02,3895.9,3895.3,9.5911932]
["bitfinex","ETHUSD",1758847837837,0.02,3895.9,3895.3,7.024]
["bitfinex","ETHUSD",1758847838038,0.02,3895.9,3895.5,2.56706193]
["bitfinex","ETHUSD",1758847838268,0.02,3895.9,3895.8,3.35886688]
["bitfinex","ETHUSD",1758847838438,0.02,3895.9,3895.8,11.27486688]
["bitfinex","ETHUSD",1758847840340,0.02,3895.9,3895.8,8.706]
["bitfinex","ETHUSD",1758847840540,0.02,3895.9,3895.8,7.053]
["bitfinex","ETHUSD",1758847840764,0.02,3895.9,3895.8,7.044]
["bitfinex","ETHUSD",1758847841167,0.02,3895.9,3771.6,0.00257185]
["bitfinex","ETHUSD",1758847841168,0.02,3895.9,3895.0,6.684]
["bitfinex","ETHUSD",1758847841464,2.58680313,3895.9,3895.1,7.04]
["bitfinex","ETHUSD",1758847841654,2.58680957,3895.9,3895.1,7.04]
["bitfinex","ETHUSD",1758847841858,0.02,3895.9,3895.1,7.04]
["bitfinex","ETHUSD",1758847842167,0.02,3895.9,3895.1,7.55603554]
["bitfinex","ETHUSD",1758847842468,0.02,3895.9,3895.6,2.56694164]
["bitfinex","ETHUSD",1758847842668,0.021,3895.9,3895.7,4.9]
["bitfinex","ETHUSD",1758847843671,0.021,3895.9,3895.5,2.14]
["bitfinex","ETHUSD",1758847843672,0.6731,3895.8,3895.5,2.14]
["bitfinex","ETHUSD",1758847843865,0.6731,3895.7,3895.6,4.895]
["bitfinex","ETHUSD",1758847844077,0.6731,3895.7,3895.5,0.002]
["bitfinex","ETHUSD",1758847844253,2.58780796,3895.9,3895.6,4.895]
["bitfinex","ETHUSD",1758847844455,0.021,3895.9,3895.6,4.895]
["bitfinex","ETHUSD",1758847844877,0.6731,3895.8,3895.6,4.895]
["bitfinex","ETHUSD",1758847845180,2.56699866,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1758847845478,2.89310853,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1758847845681,3.24009866,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1758847846970,0.6731,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1758847847172,3.24009866,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1758847849188,6.24009866,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1758847853027,7.03209866,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1758847853235,3.35926227,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1758847853401,6.35926227,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1758847853603,7.05496227,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1758847853930,7.07496227,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1758847854501,11.93296227,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1758847854703,13.38297548,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1758847855422,13.38297548,3895.2,3893.1,0.02]
["bitfinex","ETHUSD",1758847855423,2.56858111,3893.2,3893.1,0.02]
["bitfinex","ETHUSD",1758847855715,7.44458111,3893.2,3893.1,0.02]
["bitfinex","ETHUSD",1758847855916,11.14028111,3893.2,3893.1,0.02]
["bitfinex","ETHUSD",1758847856092,2.56924104,3892.2,3891.6,2.138]
["bitfinex","ETHUSD",1758847856290,2.56924104,3892.2,3891.3,0.6765]
["bitfinex","ETHUSD",1758847856503,2.56924104,3892.2,3891.3,2.8145]
["bitfinex","ETHUSD",1758847856820,3.239,3892.7,3891.3,2.8145]
["bitfinex","ETHUSD",1758847856999,8.091,3892.7,3891.3,2.8145]
["bitfinex","ETHUSD",1758847857320,2.56924104,3892.2,3891.3,2.8145]
["bitfinex","ETHUSD",1758847859110,3.26494104,3892.2,3891.1,0.02]
["bitfinex","ETHUSD",1758847859299,11.708347,3892.2,3891.1,0.02]
["bitfinex","ETHUSD",1758847859706,6.868347,3892.2,3891.1,0.02]
["bitfinex","ETHUSD",1758847860055,11.472347,3892.2,3891.1,0.02]
["bitfinex","ETHUSD",1758847860190,11.711347,3892.2,3892.1,1e-08]
["bitfinex","ETHUSD",1758847860390,11.711347,3892.2,3892.1,0.00200001]
["bitfinex","ETHUSD",1758847860627,12.503347,3892.2,3892.1,0.00200001]
["bitfinex","ETHUSD",1758847861389,12.503347,3892.2,3891.7,0.002]
["bitfinex","ETHUSD",1758847861390,3.36150511,3891.8,3891.7,1e-08]
["bitfinex","ETHUSD",1758847861724,11.19650511,3891.8,3891.7,1e-08]
["bitfinex","ETHUSD",1758847861920,11.89220511,3891.8,3891.7,1e-08]
["bitfinex","ETHUSD",1758847863532,7.05720511,3891.8,3891.7,1e-08]
["bitfinex","ETHUSD",1758847863737,14.03020511,3891.8,3891.7,1e-08]
["bitfinex","ETHUSD",1758847863917,15.8622813,3891.8,3891.7,1e-08]
["bitfinex","ETHUSD",1758847864118,15.8742813,3891.8,3891.7,1e-08]
["bitfinex","ETHUSD",1758847864322,8.9092813,3891.8,3891.7,1e-08]
["bitfinex","ETHUSD",1758847864530,15.8722813,3891.8,3891.7,1e-08]
["bitfinex","ETHUSD",1758847865235,1.85207619,3891.8,3891.7,1e-08]
["bitfinex","ETHUSD",1758847865555,2.01596548,3894.4,3891.7,2.38760001]
["bitfinex","ETHUSD",1758847865706,0.02,3894.9,3891.9,3.0]
["bitfinex","ETHUSD",1758847865905,0.02,3894.9,3893.1,0.792]
["bitfinex","ETHUSD",1758847866140,0.02,3894.9,3893.3,3.792]
["bitfinex","ETHUSD",1758847866306,0.02,3894.9,3893.2,0.695]
["bitfinex","ETHUSD",1758847866644,0.051,3894.9,3893.3,10.37950571]
["bitfinex","ETHUSD",1758847866971,2.009,3894.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1758847867544,2.009,3894.9,3893.8,3.28886717]
["bitfinex","ETHUSD",1758847868158,0.02,3894.9,3893.8,3.28886717]
["bitfinex","ETHUSD",1758847868364,0.001,3896.3,3895.8,2.56686688]
["bitfinex","ETHUSD",1758847868573,0.001,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1758847868748,0.001,3896.7,3896.6,7.70533988]
["bitfinex","ETHUSD",1758847869060,0.001,3897.1,3896.6,7.70533988]
["bitfinex","ETHUSD",1758847869061,0.001,3897.1,3896.8,2.56620817]
["bitfinex","ETHUSD",1758847869230,0.02,3900.9,3898.7,2.56489181]
["bitfinex","ETHUSD",1758847869428,0.02,3900.9,3898.8,10.26164891]
["bitfinex","ETHUSD",1758847869629,0.02,3900.9,3898.9,3.0]
["bitfinex","ETHUSD",1758847869831,0.02,3900.9,3899.5,2.56442585]
["bitfinex","ETHUSD",1758847870019,0.02,3900.9,3899.6,2.16464365]
["bitfinex","ETHUSD",1758847870220,0.02,3900.9,3899.2,0.695]
["bitfinex","ETHUSD",1758847870555,0.02,3900.9,3898.6,0.4474]
["bitfinex","ETHUSD",1758847870556,0.6735,3900.7,3898.6,0.4474]
["bitfinex","ETHUSD",1758847870773,0.02,3900.9,3898.8,0.792]
["bitfinex","ETHUSD",1758847870976,0.2328,3903.8,3898.9,9.3253214]
["bitfinex","ETHUSD",1758847871132,0.2328,3903.8,3900.1,0.792]
["bitfinex","ETHUSD",1758847871333,0.6735,3903.3,3900.4,0.792]
["bitfinex","ETHUSD",1758847871545,2.56216714,3903.0,3900.5,0.02563773]
["bitfinex","ETHUSD",1758847871743,0.6735,3903.3,3900.6,17.648]
["bitfinex","ETHUSD",1758847871963,2.56270591,3902.2,3901.0,0.792]
["bitfinex","ETHUSD",1758847872170,2.56208999,3903.1,3900.7,3.695]
["bitfinex","ETHUSD",1758847872371,0.016,3903.4,3900.8,0.792]
["bitfinex","ETHUSD",1758847872556,0.016,3903.4,3901.2,0.792]
["bitfinex","ETHUSD",1758847872760,0.2328,3903.5,3901.1,0.792]
["bitfinex","ETHUSD",1758847872944,5.79462322,3903.5,3901.1,0.792]
["bitfinex","ETHUSD",1758847873275,2.58220992,3902.9,3901.2,0.2476]
["bitfinex","ETHUSD",1758847873573,0.02,3902.9,3901.2,0.2476]
["bitfinex","ETHUSD",1758847873755,2.56256929,3902.4,3901.2,0.2476]
["bitfinex","ETHUSD",1758847873954,0.02,3902.9,3901.3,7.261]
["bitfinex","ETHUSD",1758847874514,2.56266917,3902.2,3901.3,7.261]
["bitfinex","ETHUSD",1758847874651,3.02,3902.9,3901.3,7.261]
["bitfinex","ETHUSD",1758847875039,2.56228711,3902.8,3901.3,7.261]
["bitfinex","ETHUSD",1758847875269,3.02,3902.9,3901.2,0.2476]
["bitfinex","ETHUSD",1758847875489,0.2528,3901.9,3900.0,0.2476]
["bitfinex","ETHUSD",1758847875651,0.02,3901.9,3900.9,0.2476]
["bitfinex","ETHUSD",1758847875854,0.148,3901.9,3901.3,0.128]
["bitfinex","ETHUSD",1758847876182,0.148,3901.9,3901.4,0.695]
["bitfinex","ETHUSD",1758847876488,0.148,3901.9,3901.5,0.695]
["bitfinex","ETHUSD",1758847876643,0.128,3901.7,3901.6,2.137]
["bitfinex","ETHUSD",1758847876843,0.128,3901.7,3901.6,2.832]
["bitfinex","ETHUSD",1758847877449,0.02,3901.9,3901.7,6.35498536]
["bitfinex","ETHUSD",1758847877671,0.02,3901.9,3901.8,0.02562919]
["bitfinex","ETHUSD",1758847877875,0.02,3901.9,3901.8,1.64062919]
["bitfinex","ETHUSD",1758847878250,2.79417889,3904.2,3902.0,2.56278831]
["bitfinex","ETHUSD",1758847878456,2.58089539,3904.9,3901.8,3.72062919]
["bitfinex","ETHUSD",1758847878457,0.128,3902.5,3902.1,0.02562722]
["bitfinex","ETHUSD",1758847878690,0.6837,3903.3,3902.1,2.136]
["bitfinex","ETHUSD",1758847878867,3.001,3902.3,3901.6,0.02563051]
["bitfinex","ETHUSD",1758847879069,0.001,3902.3,3901.0,0.065]
["bitfinex","ETHUSD",1758847879268,0.001,3902.3,3901.2,5.56331385]
["bitfinex","ETHUSD",1758847879471,0.001,3902.3,3901.6,2.56304657]
["bitfinex","ETHUSD",1758847879674,0.001,3902.3,3901.7,0.02562985]
["bitfinex","ETHUSD",1758847879876,0.001,3902.3,3901.8,5.118]
["bitfinex","ETHUSD",1758847880070,0.001,3902.3,3901.9,2.16162853]
["bitfinex","ETHUSD",1758847880380,0.001,3902.3,3901.9,2.8502]
["bitfinex","ETHUSD",1758847880695,0.001,3902.3,3902.1,0.02]
["bitfinex","ETHUSD",1758847880901,2.56265696,3902.2,3902.1,0.02]
["bitfinex","ETHUSD",1758847882068,3.24635696,3902.2,3902.1,0.02]
["bitfinex","ETHUSD",1758847882271,3.24635696,3902.2,3901.1,0.02]
["bitfinex","ETHUSD",1758847882272,2.56331385,3901.2,3901.1,0.02]
["bitfinex","ETHUSD",1758847882655,3.24701385,3901.2,3901.1,0.02]
["bitfinex","ETHUSD",1758847883061,3.72489413,3901.2,3901.1,0.02]
["bitfinex","ETHUSD",1758847883487,6.72489413,3901.2,3901.1,0.02]
["bitfinex","ETHUSD",1758847884194,6.04119413,3901.2,3901.1,0.02]
["bitfinex","ETHUSD",1758847884508,2.56331385,3901.2,3901.1,0.02]
["bitfinex","ETHUSD",1758847886098,0.49005364,3902.3,3901.1,0.02]
["bitfinex","ETHUSD",1758847886274,2.56312907,3901.5,3901.1,0.02]
["bitfinex","ETHUSD",1758847886477,0.49005364,3902.3,3901.1,0.02]
["bitfinex","ETHUSD",1758847886679,0.39410536,3902.2,3901.1,0.02]
["bitfinex","ETHUSD",1758847886876,0.84510536,3902.2,3901.1,0.02]
["bitfinex","ETHUSD",1758847887075,2.56331385,3901.2,3901.1,0.02]
["bitfinex","ETHUSD",1758847887793,3.24701385,3901.2,3901.1,0.02]
["bitfinex","ETHUSD",1758847887968,6.24701385,3901.2,3901.1,0.02]
["bitfinex","ETHUSD",1758847888169,7.12803681,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1758847888664,2.56305765,3901.6,3901.1,1e-08]
["bitfinex","ETHUSD",1758847888900,2.56305765,3901.6,3901.1,0.24850001]
["bitfinex","ETHUSD",1758847888901,2.56306662,3901.6,3901.1,0.24850001]
["bitfinex","ETHUSD",1758847889105,2.56320405,3901.4,3901.1,1e-08]
["bitfinex","ETHUSD",1758847889306,3.0,3902.0,3901.1,1e-08]
["bitfinex","ETHUSD",1758847889570,2.56331385,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1758847890032,0.6837,3902.1,3901.1,1e-08]
["bitfinex","ETHUSD",1758847890178,2.56320466,3901.4,3901.1,1e-08]
["bitfinex","ETHUSD",1758847890380,2.56285399,3901.9,3901.1,1e-08]
["bitfinex","ETHUSD",1758847890614,2.56312026,3901.5,3901.1,1e-08]
["bitfinex","ETHUSD",1758847890819,2.56320772,3901.4,3901.1,1e-08]
["bitfinex","ETHUSD",1758847890974,2.56281064,3902.0,3901.1,1e-08]
["bitfinex","ETHUSD",1758847891181,3.39410536,3902.2,3901.1,1e-08]
["bitfinex","ETHUSD",1758847891424,3.01460885,3902.3,3901.2,0.2485]
["bitfinex","ETHUSD",1758847891425,0.001,3902.3,3901.2,0.2485]
["bitfinex","ETHUSD",1758847891617,0.02,3903.9,3903.2,0.792]
["bitfinex","ETHUSD",1758847891777,1.02,3906.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1758847891778,0.02,3906.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1758847892113,0.02,3906.9,3904.8,5.887]
["bitfinex","ETHUSD",1758847892315,2.55968768,3906.8,3904.9,1.4683]
["bitfinex","ETHUSD",1758847892514,0.6837,3906.7,3904.9,1.881]
["bitfinex","ETHUSD",1758847892685,2.55985868,3906.5,3905.1,0.792]
["bitfinex","ETHUSD",1758847892880,0.6837,3906.7,3905.0,2.135]
["bitfinex","ETHUSD",1758847893325,2.55998768,3906.3,3905.0,5.297]
["bitfinex","ETHUSD",1758847893504,0.6837,3906.1,3904.2,0.2106]
["bitfinex","ETHUSD",1758847893703,0.6837,3906.1,3904.3,1.362]
["bitfinex","ETHUSD",1758847894012,0.6837,3906.1,3904.3,3.497]
["bitfinex","ETHUSD",1758847894214,0.02,3906.9,3904.3,3.497]
["bitfinex","ETHUSD",1758847894416,3.0,3906.0,3904.5,0.792]
["bitfinex","ETHUSD",1758847894732,0.57801064,3905.9,3904.6,0.02561081]
["bitfinex","ETHUSD",1758847895024,2.56029494,3905.8,3904.5,2.134]
["bitfinex","ETHUSD",1758847895223,0.02,3905.9,3904.6,2.134]
["bitfinex","ETHUSD",1758847895823,3.0,3905.7,3904.0,2.134]
["bitfinex","ETHUSD",1758847896029,2.56076099,3905.1,3904.0,2.134]
["bitfinex","ETHUSD",1758847896395,0.021,3905.9,3904.0,2.134]
["bitfinex","ETHUSD",1758847896597,0.021,3905.9,3905.8,0.792]
["bitfinex","ETHUSD",1758847896932,0.001,3906.3,3906.2,6.35203276]
["bitfinex","ETHUSD",1758847897097,0.02,3906.9,3906.2,6.35203276]
["bitfinex","ETHUSD",1758847897098,0.02,3906.9,3906.8,6.3516396]
["bitfinex","ETHUSD",1758847897436,0.02,3908.9,3908.8,0.792]
["bitfinex","ETHUSD",1758847897736,0.02,3908.9,3908.8,5.736]
["bitfinex","ETHUSD",1758847898031,1e-08,3908.9,3908.8,10.2043]
["bitfinex","ETHUSD",1758847898195,0.02,3909.9,3909.0,3.0]
["bitfinex","ETHUSD",1758847898401,0.02,3909.9,3908.9,0.6763]
["bitfinex","ETHUSD",1758847898632,0.02,3909.9,3909.2,0.792]
["bitfinex","ETHUSD",1758847898797,0.02,3909.9,3908.9,0.6763]
["bitfinex","ETHUSD",1758847898999,0.02,3909.9,3909.0,8.291]
["bitfinex","ETHUSD",1758847899304,0.02,3910.9,3909.2,3.792]
["bitfinex","ETHUSD",1758847899496,0.02,3910.9,3909.8,0.792]
["bitfinex","ETHUSD",1758847899697,0.02,3910.9,3909.4,3.0]
["bitfinex","ETHUSD",1758847899698,0.02,3910.9,3910.5,2.55716423]
["bitfinex","ETHUSD",1758847899911,0.02,3910.9,3910.6,0.02557152]
["bitfinex","ETHUSD",1758847900219,0.02,3910.9,3909.9,7.493]
["bitfinex","ETHUSD",1758847900220,0.02,3910.9,3910.0,0.4657]
["bitfinex","ETHUSD",1758847900433,0.02,3910.9,3910.2,3.792]
["bitfinex","ETHUSD",1758847900729,0.02,3910.9,3910.2,6.3493891]
["bitfinex","ETHUSD",1758847900947,0.02,3910.9,3910.8,3.792]
["bitfinex","ETHUSD",1758847901095,0.02,3910.9,3910.8,3.81757021]
["bitfinex","ETHUSD",1758847901295,0.02,3910.9,3910.2,0.1906]
["bitfinex","ETHUSD",1758847901611,2.55717361,3910.6,3910.3,0.1272]
["bitfinex","ETHUSD",1758847901814,0.1272,3910.4,3909.8,0.1272]
["bitfinex","ETHUSD",1758847902001,0.1272,3910.2,3909.8,2.9]
["bitfinex","ETHUSD",1758847902403,0.6837,3910.1,3909.1,2.132]
["bitfinex","ETHUSD",1758847902601,0.1272,3909.5,3909.1,2.132]
["bitfinex","ETHUSD",1758847902810,0.1272,3909.2,3909.1,2.132]
["bitfinex","ETHUSD",1758847903099,0.6837,3910.8,3909.1,2.15758133]
["bitfinex","ETHUSD",1758847903296,0.1272,3909.7,3909.1,0.02558133]
["bitfinex","ETHUSD",1758847903526,0.6837,3909.6,3908.2,2.132]
["bitfinex","ETHUSD",1758847903762,2.55671319,3911.3,3908.2,5.132]
["bitfinex","ETHUSD",1758847904042,0.451,3911.5,3908.3,0.6563]
["bitfinex","ETHUSD",1758847904243,0.02,3912.9,3908.5,3.792]
["bitfinex","ETHUSD",1758847904412,0.2327,3912.4,3909.4,2.5579238]
["bitfinex","ETHUSD",1758847904599,0.02,3912.9,3910.1,0.792]
["bitfinex","ETHUSD",1758847904600,2.5564344,3911.7,3910.1,0.792]
["bitfinex","ETHUSD",1758847904936,0.02,3911.9,3910.4,0.792]
["bitfinex","ETHUSD",1758847905140,0.02,3911.9,3910.3,3.0]
["bitfinex","ETHUSD",1758847905141,0.02,3911.9,3910.8,6.34902158]
["bitfinex","ETHUSD",1758847905730,0.02,3911.9,3910.8,14.49032158]
["bitfinex","ETHUSD",1758847906250,0.02,3911.9,3910.8,3.792]
["bitfinex","ETHUSD",1758847906543,2.55636857,3911.8,3910.4,2.55721801]
["bitfinex","ETHUSD",1758847906714,0.02,3911.9,3910.2,0.1906]
["bitfinex","ETHUSD",1758847906923,0.02,3911.9,3910.4,3.0]
["bitfinex","ETHUSD",1758847907120,0.02,3911.9,3910.7,2.55707845]
["bitfinex","ETHUSD",1758847907449,0.02,3911.9,3910.8,0.02557021]
["bitfinex","ETHUSD",1758847907601,0.02,3912.9,3912.8,6.34771457]
["bitfinex","ETHUSD",1758847907808,0.02,3913.9,3913.5,2.55524765]
["bitfinex","ETHUSD",1758847908037,0.02,3913.9,3912.4,2.55597543]
["bitfinex","ETHUSD",1758847908246,0.02,3913.9,3912.5,10.563]
["bitfinex","ETHUSD",1758847908450,0.02,3913.9,3912.8,0.792]
["bitfinex","ETHUSD",1758847908616,0.02,3913.9,3912.6,3.792]
["bitfinex","ETHUSD",1758847908963,0.02,3913.9,3912.7,5.43]
["bitfinex","ETHUSD",1758847909119,0.7176,3913.8,3909.8,2.55765823]
["bitfinex","ETHUSD",1758847909323,0.02,3913.9,3908.9,3.463]
["bitfinex","ETHUSD",1758847909324,3.0,3913.6,3911.3,2.55668014]
["bitfinex","ETHUSD",1758847909563,1.30246,3913.5,3911.4,8.354]
["bitfinex","ETHUSD",1758847909761,2.55538803,3913.3,3910.6,2.74773821]
["bitfinex","ETHUSD",1758847910068,0.03331786,3911.3,3910.7,7.56]
["bitfinex","ETHUSD",1758847910220,0.03331786,3911.3,3911.1,0.02]
["bitfinex","ETHUSD",1758847910728,0.2456,3912.6,3911.2,1.4479]
["bitfinex","ETHUSD",1758847910926,0.2456,3912.6,3911.3,0.02556694]
["bitfinex","ETHUSD",1758847911127,0.28013822,3912.5,3911.3,0.02556694]
["bitfinex","ETHUSD",1758847911327,0.28013822,3912.5,3911.1,2.57680171]
["bitfinex","ETHUSD",1758847911328,0.28013822,3912.5,3911.1,0.02]
["bitfinex","ETHUSD",1758847911557,2.55632941,3911.9,3911.1,2.15]
["bitfinex","ETHUSD",1758847911748,0.2456,3912.4,3911.1,2.15]
["bitfinex","ETHUSD",1758847912105,0.7176,3912.3,3911.1,0.02]
["bitfinex","ETHUSD",1758847912226,2.55676007,3911.2,3911.1,0.02]
["bitfinex","ETHUSD",1758847912424,5.55676007,3911.2,3911.1,0.02]
["bitfinex","ETHUSD",1758847912773,7.08570173,3911.2,3911.1,0.02]
["bitfinex","ETHUSD",1758847913119,7.08570173,3911.2,3910.1,0.02]
["bitfinex","ETHUSD",1758847913120,2.55741394,3910.2,3910.1,0.02]
["bitfinex","ETHUSD",1758847913857,3.27501394,3910.2,3910.1,0.02]
["bitfinex","ETHUSD",1758847914242,6.27501394,3910.2,3910.1,0.02]
["bitfinex","ETHUSD",1758847914444,2.55806814,3909.2,3909.1,0.02]
["bitfinex","ETHUSD",1758847914650,6.06967127,3909.2,3909.1,0.02]
["bitfinex","ETHUSD",1758847914956,6.78727127,3909.2,3909.1,0.02]
["bitfinex","ETHUSD",1758847915919,6.78727127,3909.2,3907.1,0.02]
["bitfinex","ETHUSD",1758847916126,3.78730634,3909.2,3907.1,0.02]
["bitfinex","ETHUSD",1758847916339,2.13,3909.1,3907.1,0.02]
["bitfinex","ETHUSD",1758847916534,4.43133032,3909.0,3907.2,2.13]
["bitfinex","ETHUSD",1758847916832,0.2456,3908.9,3907.3,0.02559312]
["bitfinex","ETHUSD",1758847917035,0.472,3908.8,3907.1,0.02]
["bitfinex","ETHUSD",1758847917251,0.472,3908.8,3907.2,2.13]
["bitfinex","ETHUSD",1758847917252,2.55859987,3908.4,3907.2,2.13]
["bitfinex","ETHUSD",1758847917425,2.55863968,3908.4,3907.2,2.55936656]
["bitfinex","ETHUSD",1758847917624,0.25586397,3908.3,3907.1,0.02]
["bitfinex","ETHUSD",1758847917848,2.55872276,3908.2,3907.1,0.02]
["bitfinex","ETHUSD",1758847918025,0.2456,3908.7,3907.1,0.02]
["bitfinex","ETHUSD",1758847918225,0.472,3908.8,3907.4,2.55918132]
["bitfinex","ETHUSD",1758847918446,3.0,3909.4,3907.4,2.55918132]
["bitfinex","ETHUSD",1758847918447,0.472,3909.4,3907.7,2.55901287]
["bitfinex","ETHUSD",1758847918646,2.55800632,3909.3,3907.8,7.53958984]
["bitfinex","ETHUSD",1758847918849,0.55878254,3909.3,3907.1,0.02]
["bitfinex","ETHUSD",1758847919050,0.02,3909.9,3907.3,0.792]
["bitfinex","ETHUSD",1758847919250,0.02,3909.9,3907.7,3.0]
["bitfinex","ETHUSD",1758847919425,0.02,3909.9,3907.8,0.81758984]
["bitfinex","ETHUSD",1758847919638,0.02,3909.9,3908.5,2.55847579]
["bitfinex","ETHUSD",1758847919845,0.02,3909.9,3908.7,2.55839184]
["bitfinex","ETHUSD",1758847920067,0.02,3909.9,3908.6,2.13]
["bitfinex","ETHUSD",1758847920239,0.25775472,3909.8,3908.3,2.55859448]
["bitfinex","ETHUSD",1758847920463,0.02,3909.9,3908.4,7.507]
["bitfinex","ETHUSD",1758847920667,0.02,3909.9,3908.5,0.02558526]
["bitfinex","ETHUSD",1758847920978,3.27527558,3909.8,3908.2,2.13]
["bitfinex","ETHUSD",1758847921151,2.55818846,3909.1,3908.2,2.13]
["bitfinex","ETHUSD",1758847921353,2.55833592,3908.8,3908.2,2.13]
["bitfinex","ETHUSD",1758847921572,0.7176,3909.3,3907.9,2.13]
["bitfinex","ETHUSD",1758847921886,4.687741,3909.7,3907.6,2.13]
["bitfinex","ETHUSD",1758847921887,2.55813358,3909.1,3907.6,2.13]
["bitfinex","ETHUSD",1758847922176,0.7176,3909.2,3907.6,2.13]
["bitfinex","ETHUSD",1758847922400,2.55833233,3908.8,3907.7,0.0255905]
["bitfinex","ETHUSD",1758847922540,0.7176,3909.2,3907.7,0.0255905]
["bitfinex","ETHUSD",1758847923192,2.55855078,3908.5,3907.7,0.0255905]
["bitfinex","ETHUSD",1758847923433,0.2456,3909.2,3907.9,2.55885971]
["bitfinex","ETHUSD",1758847923547,2.55853395,3908.5,3908.0,0.02558853]
["bitfinex","ETHUSD",1758847923747,2.55842807,3908.7,3908.0,0.02558853]
["bitfinex","ETHUSD",1758847924161,0.2456,3909.2,3908.0,0.02558853]
["bitfinex","ETHUSD",1758847924558,0.2456,3909.2,3908.1,0.02558788]
["bitfinex","ETHUSD",1758847924769,0.1272,3908.1,3906.7,0.792]
["bitfinex","ETHUSD",1758847925052,0.1272,3907.6,3907.4,2.131]
["bitfinex","ETHUSD",1758847925284,0.1272,3907.6,3907.5,2.77537287]
["bitfinex","ETHUSD",1758847925646,0.1272,3907.6,3907.0,0.1272]
["bitfinex","ETHUSD",1758847925847,2.55904361,3907.8,3906.8,2.131]
["bitfinex","ETHUSD",1758847926047,0.51178318,3907.8,3907.2,0.02559377]
["bitfinex","ETHUSD",1758847926278,0.1272,3907.6,3907.2,0.02559377]
["bitfinex","ETHUSD",1758847926443,0.1272,3907.6,3907.3,2.55930282]
["bitfinex","ETHUSD",1758847926650,0.1272,3907.6,3907.4,2.58483798]
["bitfinex","ETHUSD",1758847926849,0.1272,3907.6,3907.4,0.02559246]
["bitfinex","ETHUSD",1758847927046,0.7047,3908.9,3907.4,5.55319246]
["bitfinex","ETHUSD",1758847927350,0.7047,3909.5,3907.8,2.55895999]
["bitfinex","ETHUSD",1758847927583,2.131,3909.7,3907.8,2.131]
["bitfinex","ETHUSD",1758847927584,1.03534741,3909.4,3907.8,2.131]
["bitfinex","ETHUSD",1758847927754,2.55854103,3908.5,3907.8,2.131]
["bitfinex","ETHUSD",1758847927954,0.7047,3908.8,3907.8,2.131]
["bitfinex","ETHUSD",1758847928155,2.55871327,3908.3,3907.8,2.131]
["bitfinex","ETHUSD",1758847928370,2.55859941,3908.4,3907.8,2.131]
["bitfinex","ETHUSD",1758847928584,3.31432193,3908.4,3907.3,2.131]
["bitfinex","ETHUSD",1758847928972,0.4607,3908.3,3907.1,0.02]
["bitfinex","ETHUSD",1758847929277,0.244,3908.2,3907.1,0.02]
["bitfinex","ETHUSD",1758847929477,2.55937755,3907.2,3907.1,0.02]
["bitfinex","ETHUSD",1758847929670,3.26407755,3907.2,3907.1,0.02]
["bitfinex","ETHUSD",1758847930394,3.84641278,3907.2,3907.1,0.02]
["bitfinex","ETHUSD",1758847930781,3.84641278,3907.2,3907.1,1e-08]
["bitfinex","ETHUSD",1758847930980,5.97741278,3907.2,3907.1,1e-08]
["bitfinex","ETHUSD",1758847931184,8.97741278,3907.2,3907.1,0.00200001]
["bitfinex","ETHUSD",1758847931688,2.56068831,3905.2,3905.1,0.02]
["bitfinex","ETHUSD",1758847932095,3.26538831,3905.2,3905.1,0.02]
["bitfinex","ETHUSD",1758847932494,1.0,3907.7,3905.1,0.02]
["bitfinex","ETHUSD",1758847932701,0.544,3906.3,3905.1,0.02]
["bitfinex","ETHUSD",1758847932880,0.244,3906.3,3905.1,0.02]
["bitfinex","ETHUSD",1758847933189,4.4707,3906.6,3905.2,0.02560688]
["bitfinex","ETHUSD",1758847933190,2.56021677,3906.0,3905.2,0.02560688]
["bitfinex","ETHUSD",1758847933389,2.5603342,3905.8,3905.2,0.02560688]
["bitfinex","ETHUSD",1758847933600,2.56007246,3906.2,3905.1,0.02]
["bitfinex","ETHUSD",1758847933770,0.244,3906.4,3905.1,0.02]
["bitfinex","ETHUSD",1758847934100,0.244,3906.8,3905.4,2.5605194]
["bitfinex","ETHUSD",1758847934270,0.32642886,3906.8,3905.3,0.1906]
["bitfinex","ETHUSD",1758847934470,0.7047,3906.7,3905.1,0.02]
["bitfinex","ETHUSD",1758847934669,2.56015039,3906.1,3905.1,0.02]
["bitfinex","ETHUSD",1758847934868,0.7047,3906.7,3905.1,0.02]
["bitfinex","ETHUSD",1758847935058,2.56018299,3906.0,3905.1,0.02]
["bitfinex","ETHUSD",1758847935260,0.244,3906.1,3905.1,0.02]
["bitfinex","ETHUSD",1758847935458,0.244,3906.1,3905.2,0.02560688]
["bitfinex","ETHUSD",1758847935669,0.52439846,3906.1,3905.2,0.02560688]
["bitfinex","ETHUSD",1758847935894,0.244,3906.1,3905.2,0.02560688]
["bitfinex","ETHUSD",1758847936196,0.244,3906.1,3905.3,0.02560622]
["bitfinex","ETHUSD",1758847936496,0.4607,3906.7,3905.3,2.131]
["bitfinex","ETHUSD",1758847936659,0.4607,3906.7,3905.4,0.02560557]
["bitfinex","ETHUSD",1758847936994,0.71987,3906.7,3905.4,0.02560557]
["bitfinex","ETHUSD",1758847937178,0.71987,3906.7,3905.9,2.56018919]
["bitfinex","ETHUSD",1758847937494,0.71987,3906.7,3906.0,0.02560163]
["bitfinex","ETHUSD",1758847937682,0.128,3905.9,3905.6,2.56038267]
["bitfinex","ETHUSD",1758847937885,0.128,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1758847938199,7.84326992,3907.4,3905.7,0.0256036]
["bitfinex","ETHUSD",1758847938200,0.2412,3907.7,3906.6,2.55971261]
["bitfinex","ETHUSD",1758847938490,0.2412,3907.7,3906.8,2.5596396]
["bitfinex","ETHUSD",1758847938697,0.02,3907.9,3906.3,2.132]
["bitfinex","ETHUSD",1758847938895,0.02,3907.9,3906.4,0.02559901]
["bitfinex","ETHUSD",1758847939197,0.02,3907.9,3906.5,0.6323]
["bitfinex","ETHUSD",1758847939502,0.02,3907.9,3906.9,2.55956238]
["bitfinex","ETHUSD",1758847939663,0.30200685,3907.9,3906.7,2.55964131]
["bitfinex","ETHUSD",1758847939861,0.7056,3907.8,3906.0,2.132]
["bitfinex","ETHUSD",1758847940065,2.55939641,3907.2,3906.1,0.02560098]
["bitfinex","ETHUSD",1758847940380,2.5596514,3906.8,3905.5,2.56043145]
["bitfinex","ETHUSD",1758847940687,3.07155367,3906.8,3905.6,2.132]
["bitfinex","ETHUSD",1758847940995,5.55918355,3907.5,3905.8,2.56023446]
["bitfinex","ETHUSD",1758847941196,5.56500685,3907.9,3905.8,2.56023446]
["bitfinex","ETHUSD",1758847941197,0.02,3907.9,3905.9,0.65790229]
["bitfinex","ETHUSD",1758847941361,0.02,3907.9,3905.6,2.132]
["bitfinex","ETHUSD",1758847941362,0.2412,3911.7,3908.3,2.55860426]
["bitfinex","ETHUSD",1758847941565,0.2412,3911.7,3909.8,2.55767558]
["bitfinex","ETHUSD",1758847941765,0.2412,3911.7,3909.8,2.375]
["bitfinex","ETHUSD",1758847942009,0.4844,3911.9,3908.1,2.55876864]
["bitfinex","ETHUSD",1758847942010,2.55780642,3909.6,3909.5,0.02557871]
["bitfinex","ETHUSD",1758847942300,0.56954064,3909.6,3908.1,0.1906]
["bitfinex","ETHUSD",1758847942517,0.02,3909.9,3908.1,0.1906]
["bitfinex","ETHUSD",1758847942518,0.02,3909.9,3908.2,0.21618722]
["bitfinex","ETHUSD",1758847942796,0.02,3909.9,3908.2,0.1906]
["bitfinex","ETHUSD",1758847943096,0.2412,3909.8,3908.4,2.55852702]
["bitfinex","ETHUSD",1758847943273,0.2412,3909.8,3908.3,2.131]
["bitfinex","ETHUSD",1758847943474,0.2412,3909.8,3908.6,2.55840955]
["bitfinex","ETHUSD",1758847943677,0.02,3909.9,3908.7,0.02558395]
["bitfinex","ETHUSD",1758847944199,0.02,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1758847944692,0.02,3909.9,3909.8,3.18997558]
["bitfinex","ETHUSD",1758847945405,0.001,3910.3,3910.2,2.55741394]
["bitfinex","ETHUSD",1758847945582,0.001,3910.3,3910.2,10.01698807]
["bitfinex","ETHUSD",1758847945894,0.001,3910.3,3910.2,13.62371394]
["bitfinex","ETHUSD",1758847946120,0.001,3910.3,3910.2,10.17501394]
["bitfinex","ETHUSD",1758847946329,0.001,3910.3,3910.2,10.61671394]
["bitfinex","ETHUSD",1758847948117,0.001,3910.3,3910.2,10.74391394]
["bitfinex","ETHUSD",1758847948281,0.001,3910.3,3910.2,2.55741394]
["bitfinex","ETHUSD",1758847948477,0.001,3910.3,3910.2,9.96941394]
["bitfinex","ETHUSD",1758847948906,0.02,3912.9,3911.8,2.55636791]
["bitfinex","ETHUSD",1758847949110,0.1272,3912.0,3911.8,9.96036791]
["bitfinex","ETHUSD",1758847949523,0.1272,3912.0,3911.8,10.15096791]
["bitfinex","ETHUSD",1758847949722,0.02,3912.9,3911.8,10.15096791]
["bitfinex","ETHUSD",1758847950016,0.1272,3912.4,3911.8,10.15096791]
["bitfinex","ETHUSD",1758847950193,0.1272,3912.7,3911.8,8.1635]
["bitfinex","ETHUSD",1758847950397,0.1272,3912.7,3911.8,7.7218]
["bitfinex","ETHUSD",1758847950588,0.02,3912.9,3911.8,7.7218]
["bitfinex","ETHUSD",1758847950589,0.02,3912.9,3911.9,7.392]
["bitfinex","ETHUSD",1758847950787,0.1272,3912.5,3912.0,2.55623721]
["bitfinex","ETHUSD",1758847950987,0.1272,3912.5,3912.4,2.55597587]
["bitfinex","ETHUSD",1758847951887,0.02,3912.9,3912.8,2.55571457]
["bitfinex","ETHUSD",1758847952414,0.02,3912.9,3912.8,7.381]
["bitfinex","ETHUSD",1758847952618,0.1472,3912.9,3912.8,7.381]
["bitfinex","ETHUSD",1758847952819,0.1472,3912.9,3912.8,9.93671457]
["bitfinex","ETHUSD",1758847952993,0.02,3912.9,3912.5,0.1272]
["bitfinex","ETHUSD",1758847953201,0.1472,3912.9,3912.5,2.55585094]
["bitfinex","ETHUSD",1758847953397,0.1472,3912.9,3912.6,7.375]
["bitfinex","ETHUSD",1758847953609,0.1472,3912.9,3912.7,0.02555779]
["bitfinex","ETHUSD",1758847953835,0.02,3912.9,3912.8,2.55571457]
["bitfinex","ETHUSD",1758847954148,0.02,3912.9,3912.6,0.1272]
["bitfinex","ETHUSD",1758847954324,0.1272,3912.7,3911.6,6.656]
["bitfinex","ETHUSD",1758847954499,0.1272,3912.1,3911.7,3.45]
["bitfinex","ETHUSD",1758847954696,0.1272,3911.9,3911.7,3.45]
["bitfinex","ETHUSD",1758847955336,0.1272,3911.9,3911.8,2.55636791]
["bitfinex","ETHUSD",1758847955506,0.02,3912.9,3911.8,0.02556367]
["bitfinex","ETHUSD",1758847955834,0.1272,3912.3,3911.8,2.55636791]
["bitfinex","ETHUSD",1758847956135,0.1272,3912.3,3911.7,0.1272]
["bitfinex","ETHUSD",1758847956334,0.1272,3911.9,3911.8,7.362]
["bitfinex","ETHUSD",1758847956640,3.26144872,3912.6,3911.8,5.228]
["bitfinex","ETHUSD",1758847956836,0.58171719,3912.5,3911.8,5.228]
["bitfinex","ETHUSD",1758847956999,0.1272,3911.8,3911.3,2.55669411]
["bitfinex","ETHUSD",1758847957204,0.1272,3911.6,3911.4,7.38056629]
["bitfinex","ETHUSD",1758847957536,0.58171719,3912.5,3910.8,2.55699081]
["bitfinex","ETHUSD",1758847957537,0.1272,3911.4,3910.8,2.55699081]
["bitfinex","ETHUSD",1758847957834,0.1272,3911.4,3911.0,2.129]
["bitfinex","ETHUSD",1758847958131,0.2412,3911.4,3911.1,5.222]
["bitfinex","ETHUSD",1758847958506,0.1272,3911.1,3910.5,0.1272]
["bitfinex","ETHUSD",1758847958706,0.1272,3911.1,3910.6,7.349]
["bitfinex","ETHUSD",1758847958962,0.1272,3911.1,3910.7,2.55704916]
["bitfinex","ETHUSD",1758847959166,0.1272,3910.9,3910.8,0.02557021]
["bitfinex","ETHUSD",1758847959518,0.1272,3910.9,3910.8,2.58259179]
["bitfinex","ETHUSD",1758847960034,0.1272,3910.9,3910.8,9.92359179]
["bitfinex","ETHUSD",1758847960236,0.1272,3910.9,3910.2,0.3178]
["bitfinex","ETHUSD",1758847960454,0.1272,3910.9,3910.6,2.55714771]
["bitfinex","ETHUSD",1758847960611,0.1272,3910.9,3910.4,2.55723306]
["bitfinex","ETHUSD",1758847960807,0.1272,3910.9,3910.2,2.68457877]
["bitfinex","ETHUSD",1758847960808,0.1272,3910.9,3910.2,0.1272]
["bitfinex","ETHUSD",1758847961034,0.2412,3911.0,3910.3,2.129]
["bitfinex","ETHUSD",1758847961218,0.2412,3911.0,3910.4,5.22557283]
["bitfinex","ETHUSD",1758847961420,0.2412,3911.7,3910.4,5.2]
["bitfinex","ETHUSD",1758847961766,0.1272,3911.2,3910.5,0.1272]
["bitfinex","ETHUSD",1758847961904,0.1272,3910.8,3910.4,2.55724016]
["bitfinex","ETHUSD",1758847962215,0.2412,3911.3,3910.1,0.02]
["bitfinex","ETHUSD",1758847962417,0.1272,3910.4,3910.2,7.325]
["bitfinex","ETHUSD",1758847962617,3.26232224,3911.3,3910.3,5.194]
["bitfinex","ETHUSD",1758847962822,0.32623222,3911.2,3910.3,5.194]
["bitfinex","ETHUSD",1758847963223,0.1272,3910.3,3910.1,0.02]
["bitfinex","ETHUSD",1758847963444,0.7056,3911.3,3910.1,0.02]
["bitfinex","ETHUSD",1758847963750,3.26301394,3910.2,3910.1,0.02]
["bitfinex","ETHUSD",1758847965711,2.55806814,3909.2,3908.2,2.129]
["bitfinex","ETHUSD",1758847965908,3.0,3910.2,3908.2,2.129]
["bitfinex","ETHUSD",1758847966107,0.4644,3911.2,3909.2,3.83458068]
["bitfinex","ETHUSD",1758847966308,0.4644,3911.2,3909.3,0.1906]
["bitfinex","ETHUSD",1758847966539,2.55708197,3910.8,3909.3,0.1906]
["bitfinex","ETHUSD",1758847966716,2.55695782,3910.9,3910.1,0.002]
["bitfinex","ETHUSD",1758847966919,0.2412,3911.1,3910.1,0.002]
["bitfinex","ETHUSD",1758847967118,4.68634945,3911.9,3910.2,7.303]
["bitfinex","ETHUSD",1758847967418,0.7056,3911.7,3910.6,2.55714002]
["bitfinex","ETHUSD",1758847967741,0.7056,3911.7,3910.4,0.02557283]
["bitfinex","ETHUSD",1758847967943,2.55657575,3911.5,3910.4,0.02557283]
["bitfinex","ETHUSD",1758847968158,0.7056,3911.7,3910.4,0.02557283]
["bitfinex","ETHUSD",1758847968524,2.55657031,3911.5,3910.1,0.002]
["bitfinex","ETHUSD",1758847968728,2.55668906,3911.4,3910.5,5.165]
["bitfinex","ETHUSD",1758847969150,0.37308053,3911.5,3910.7,2.55708556]
["bitfinex","ETHUSD",1758847969451,0.7056,3911.7,3910.8,0.02557021]
["bitfinex","ETHUSD",1758847969646,2.55649861,3911.6,3910.8,0.02557021]
["bitfinex","ETHUSD",1758847969828,0.7056,3911.7,3910.8,0.02557021]
["bitfinex","ETHUSD",1758847970024,2.55669218,3911.4,3910.8,0.02557021]
["bitfinex","ETHUSD",1758847970241,3.26203982,3911.7,3910.6,2.55712926]
["bitfinex","ETHUSD",1758847970547,0.7056,3911.7,3910.7,0.02557086]
["bitfinex","ETHUSD",1758847970719,2.55656057,3911.6,3910.7,0.02557086]
["bitfinex","ETHUSD",1758847970914,1.29366748,3911.7,3910.8,2.55700178]
["bitfinex","ETHUSD",1758847971238,3.85016258,3911.7,3910.7,2.58265029]
["bitfinex","ETHUSD",1758847971439,1.29366748,3911.7,3910.7,0.02557086]
["bitfinex","ETHUSD",1758847971756,0.021,3911.9,3910.8,5.11404316]
["bitfinex","ETHUSD",1758847971919,1e-08,3912.9,3911.8,3.34836791]
["bitfinex","ETHUSD",1758847972121,1e-08,3912.9,3912.8,6.34771457]
["bitfinex","ETHUSD",1758847972443,0.49824542,3916.5,3913.0,0.792]
["bitfinex","ETHUSD",1758847972641,0.49824542,3916.5,3913.3,2.55538803]
["bitfinex","ETHUSD",1758847972841,0.49824542,3916.5,3914.8,5.5544089]
["bitfinex","ETHUSD",1758847973139,0.49824542,3916.5,3914.6,2.5545383]
["bitfinex","ETHUSD",1758847973338,0.2463,3916.2,3914.8,2.5544089]
["bitfinex","ETHUSD",1758847973543,0.2463,3916.2,3914.8,9.8994089]
["bitfinex","ETHUSD",1758847973738,0.2463,3916.2,3914.8,7.348]
["bitfinex","ETHUSD",1758847973941,0.2463,3916.2,3914.8,9.9024089]
["bitfinex","ETHUSD",1758847974141,0.2463,3916.2,3914.8,7.348]
["bitfinex","ETHUSD",1758847974346,2.55383751,3915.7,3913.1,2.55550765]
["bitfinex","ETHUSD",1758847974655,2.5542452,3915.1,3913.6,0.792]
["bitfinex","ETHUSD",1758847974854,2.55421907,3915.1,3913.9,3.0]
["bitfinex","ETHUSD",1758847975159,0.2463,3914.8,3912.8,0.71079981]
["bitfinex","ETHUSD",1758847975452,0.7131,3914.8,3912.8,0.1906]
["bitfinex","ETHUSD",1758847975643,2.55447416,3914.7,3912.9,5.364]
["bitfinex","ETHUSD",1758847975842,0.7131,3914.8,3913.0,7.337]
["bitfinex","ETHUSD",1758847975843,2.55486722,3914.1,3913.0,7.337]
["bitfinex","ETHUSD",1758847976057,0.7131,3914.2,3912.2,0.1906]
["bitfinex","ETHUSD",1758847976224,0.7131,3914.2,3912.1,0.4666]
["bitfinex","ETHUSD",1758847976225,0.2463,3914.6,3912.7,2.55577989]
["bitfinex","ETHUSD",1758847976555,0.02,3916.9,3914.9,0.792]
["bitfinex","ETHUSD",1758847976756,0.02,3916.9,3915.8,3.34575657]
["bitfinex","ETHUSD",1758847976940,0.02,3916.9,3915.8,9.82875657]
["bitfinex","ETHUSD",1758847977141,0.02,3916.9,3915.8,0.1906]
["bitfinex","ETHUSD",1758847977456,0.46824542,3916.5,3915.9,0.792]
["bitfinex","ETHUSD",1758847977962,0.46824542,3916.5,3916.4,2.55336533]
["bitfinex","ETHUSD",1758847978251,0.46824542,3916.5,3915.5,0.1906]
["bitfinex","ETHUSD",1758847978454,0.46824542,3916.5,3915.6,5.25]
["bitfinex","ETHUSD",1758847978634,0.46824542,3916.5,3916.4,2.55336533]
["bitfinex","ETHUSD",1758847978831,0.46824542,3916.5,3916.3,7.80242172]
["bitfinex","ETHUSD",1758847979146,0.46824542,3916.5,3916.3,5.249]
["bitfinex","ETHUSD",1758847979525,0.46824542,3916.5,3915.5,0.1906]
["bitfinex","ETHUSD",1758847979729,0.46824542,3916.5,3915.9,2.55369085]
["bitfinex","ETHUSD",1758847980256,0.46824542,3916.5,3915.6,7.376]
["bitfinex","ETHUSD",1758847980553,0.46824542,3916.5,3915.8,3.0]
["bitfinex","ETHUSD",1758847980757,0.46824542,3916.5,3916.4,2.55336533]
["bitfinex","ETHUSD",1758847980954,0.46824542,3916.5,3916.4,7.78536533]
["bitfinex","ETHUSD",1758847981654,0.46824542,3916.5,3916.4,9.91336533]
["bitfinex","ETHUSD",1758847982155,0.46824542,3916.5,3916.4,2.55336533]
["bitfinex","ETHUSD",1758847982336,0.46824542,3916.5,3916.4,9.90536533]
["bitfinex","ETHUSD",1758847982655,0.46824542,3916.5,3916.4,2.128]
["bitfinex","ETHUSD",1758847982856,1.18134542,3916.5,3915.6,2.128]
["bitfinex","ETHUSD",1758847983055,1.18134542,3916.5,3915.7,5.219]
["bitfinex","ETHUSD",1758847983255,1.18134542,3916.5,3915.8,0.02553756]
["bitfinex","ETHUSD",1758847983560,1.18134542,3916.5,3915.9,5.216]
["bitfinex","ETHUSD",1758847983859,2.55347573,3916.3,3915.4,5.214]
["bitfinex","ETHUSD",1758847984168,0.2436,3916.2,3915.5,0.02553952]
["bitfinex","ETHUSD",1758847984371,0.2436,3916.2,3915.5,5.212]
["bitfinex","ETHUSD",1758847984579,0.2436,3916.2,3914.5,2.55455461]
["bitfinex","ETHUSD",1758847984859,0.7089,3916.1,3914.6,2.70454539]
["bitfinex","ETHUSD",1758847985039,1.03514506,3916.0,3914.6,2.70454539]
["bitfinex","ETHUSD",1758847985239,0.7089,3915.9,3914.6,2.70454539]
["bitfinex","ETHUSD",1758847985439,2.55415047,3915.2,3914.6,0.02554539]
["bitfinex","ETHUSD",1758847985639,2.55415047,3915.2,3913.6,0.1906]
["bitfinex","ETHUSD",1758847985640,2.55429175,3915.0,3913.1,2.57550735]
["bitfinex","ETHUSD",1758847985927,2.55382179,3915.7,3913.1,0.2106]
["bitfinex","ETHUSD",1758847985928,2.55440642,3914.9,3913.1,0.2106]
["bitfinex","ETHUSD",1758847986143,0.2436,3915.2,3914.0,2.403]
["bitfinex","ETHUSD",1758847986459,0.1272,3914.5,3914.4,2.55466845]
["bitfinex","ETHUSD",1758847986774,0.1272,3914.5,3914.4,2.58021514]
["bitfinex","ETHUSD",1758847987299,0.1272,3914.5,3914.1,2.5748595]
["bitfinex","ETHUSD",1758847987459,0.1272,3914.5,3914.1,0.02]
["bitfinex","ETHUSD",1758847987662,0.2436,3914.4,3914.1,0.02]
["bitfinex","ETHUSD",1758847987863,0.7089,3914.4,3914.1,0.02]
["bitfinex","ETHUSD",1758847988047,0.7089,3914.3,3914.1,0.02]
["bitfinex","ETHUSD",1758847988249,2.55480047,3914.2,3914.1,0.02]
["bitfinex","ETHUSD",1758847988566,0.4653,3914.7,3914.1,0.02]
["bitfinex","ETHUSD",1758847988887,3.26370047,3914.2,3914.1,0.02]
["bitfinex","ETHUSD",1758847989171,3.84554091,3914.2,3914.1,0.02]
["bitfinex","ETHUSD",1758847989468,2.55527302,3913.5,3912.9,2.127]
["bitfinex","ETHUSD",1758847989781,1.29074044,3914.2,3912.1,0.1472]
["bitfinex","ETHUSD",1758847990067,0.7089,3913.4,3912.3,3.0]
["bitfinex","ETHUSD",1758847990381,0.7089,3913.4,3912.1,0.1472]
["bitfinex","ETHUSD",1758847990382,2.55545333,3913.2,3912.1,0.02]
["bitfinex","ETHUSD",1758847990730,0.7089,3913.2,3912.1,2.6017331]
["bitfinex","ETHUSD",1758847991070,0.7089,3913.2,3912.1,0.04556171]
["bitfinex","ETHUSD",1758847991277,3.26435333,3913.2,3912.1,0.04556171]
["bitfinex","ETHUSD",1758847991665,3.26435333,3913.2,3912.1,2.60166905]
["bitfinex","ETHUSD",1758847991866,3.26435333,3913.2,3912.1,2.57610734]
["bitfinex","ETHUSD",1758847992076,0.7089,3913.2,3912.3,2.55603619]
["bitfinex","ETHUSD",1758847992266,3.26435333,3913.2,3912.4,0.02555975]
["bitfinex","ETHUSD",1758847992453,1.2908683,3913.2,3912.1,0.02]
["bitfinex","ETHUSD",1758847992661,0.2436,3913.8,3912.1,2.17256171]
["bitfinex","ETHUSD",1758847992878,0.2436,3913.8,3912.6,2.55578122]
["bitfinex","ETHUSD",1758847993048,2.79868169,3913.8,3912.7,0.02555779]
["bitfinex","ETHUSD",1758847993249,2.127,3914.1,3912.7,2.5813312]
["bitfinex","ETHUSD",1758847993449,0.2436,3913.7,3912.7,0.02555779]
["bitfinex","ETHUSD",1758847993650,0.7089,3913.7,3912.2,2.58165921]
["bitfinex","ETHUSD",1758847993896,2.55545333,3913.2,3912.1,0.02]
["bitfinex","ETHUSD",1758847994180,2.5553579,3913.4,3912.1,0.02]
["bitfinex","ETHUSD",1758847994181,2.55610653,3912.2,3912.1,0.02]
["bitfinex","ETHUSD",1758847994686,3.26500653,3912.2,3912.1,0.02]
["bitfinex","ETHUSD",1758847995906,2.128,3913.3,3912.1,0.02]
["bitfinex","ETHUSD",1758847995907,5.128,3913.5,3912.1,0.02]
["bitfinex","ETHUSD",1758847996190,2.55574685,3912.8,3912.1,0.02]
["bitfinex","ETHUSD",1758847996364,2.5556459,3913.0,3912.1,0.02]
["bitfinex","ETHUSD",1758847996570,0.2436,3913.1,3912.2,0.02556106]
["bitfinex","ETHUSD",1758847996881,2.79917392,3913.1,3912.2,0.02556106]
["bitfinex","ETHUSD",1758847997048,2.79912554,3913.1,3912.2,0.02556106]
["bitfinex","ETHUSD",1758847997500,0.2436,3913.1,3912.2,0.02556106]
["bitfinex","ETHUSD",1758847997645,0.2436,3913.6,3912.2,0.02556106]
["bitfinex","ETHUSD",1758847998049,2.79880628,3913.6,3912.2,0.02556106]
["bitfinex","ETHUSD",1758847998248,0.2436,3913.6,3912.2,0.02556106]
["bitfinex","ETHUSD",1758847998484,0.2436,3913.6,3912.3,7.275]
["bitfinex","ETHUSD",1758847998485,2.55551823,3913.2,3912.3,7.275]
["bitfinex","ETHUSD",1758847998686,0.4637,3914.0,3912.3,2.128]
["bitfinex","ETHUSD",1758847998987,0.2311,3913.6,3912.1,0.02]
["bitfinex","ETHUSD",1758847999187,2.55578223,3912.7,3912.2,2.128]
["bitfinex","ETHUSD",1758847999375,0.2311,3913.1,3912.2,2.128]
["bitfinex","ETHUSD",1758847999564,0.2311,3913.1,3912.3,0.02556041]
["bitfinex","ETHUSD",1758847999888,0.78869187,3913.5,3912.3,0.02556041]
["bitfinex","ETHUSD",1758848000091,3.01899036,3913.5,3912.3,2.58158775]
["bitfinex","ETHUSD",1758848000384,2.555527,3913.1,3912.3,0.02556041]
["bitfinex","ETHUSD",1758848000553,0.4637,3913.5,3912.3,0.02556041]
["bitfinex","ETHUSD",1758848000753,2.55566718,3912.9,3912.3,0.02556041]
["bitfinex","ETHUSD",1758848000954,2.55566718,3912.9,3912.1,0.02]
["bitfinex","ETHUSD",1758848000955,0.6948,3912.9,3912.1,0.02]
["bitfinex","ETHUSD",1758848001194,2.55571457,3912.8,3912.1,0.02]
["bitfinex","ETHUSD",1758848001487,0.6948,3912.9,3912.2,0.02556106]
["bitfinex","ETHUSD",1758848001687,0.2311,3913.4,3912.2,0.02556106]
["bitfinex","ETHUSD",1758848001887,0.2311,3913.4,3912.4,2.55597033]
["bitfinex","ETHUSD",1758848002088,0.4637,3913.5,3912.5,2.58145736]
["bitfinex","ETHUSD",1758848002474,0.4637,3913.5,3912.5,0.0255591]
["bitfinex","ETHUSD",1758848002788,2.55538558,3913.4,3912.5,0.0255591]
["bitfinex","ETHUSD",1758848002968,2.55538558,3913.4,3912.5,2.58144775]
["bitfinex","ETHUSD",1758848003165,0.4637,3913.5,3912.1,0.02]
["bitfinex","ETHUSD",1758848003366,2.5556526,3912.9,3912.2,5.123]
["bitfinex","ETHUSD",1758848003564,2.5556526,3912.9,3912.1,2.148]
["bitfinex","ETHUSD",1758848003565,2.78677197,3912.9,3912.1,2.148]
["bitfinex","ETHUSD",1758848003791,2.55586544,3912.6,3912.1,0.02]
["bitfinex","ETHUSD",1758848003990,2.55571457,3912.8,3912.1,0.02]
["bitfinex","ETHUSD",1758848004294,0.2311,3912.9,3912.1,0.02]
["bitfinex","ETHUSD",1758848004478,0.1272,3912.3,3912.2,2.55610207]
["bitfinex","ETHUSD",1758848004683,0.1272,3912.6,3912.5,2.55591054]
["bitfinex","ETHUSD",1758848004881,0.1272,3912.6,3912.5,3.23176964]
["bitfinex","ETHUSD",1758848005086,0.1272,3912.6,3912.5,0.6758591]
["bitfinex","ETHUSD",1758848005259,0.1272,3912.6,3912.5,2.128]
["bitfinex","ETHUSD",1758848005672,0.1272,3912.6,3912.3,2.128]
["bitfinex","ETHUSD",1758848005996,0.1272,3912.6,3912.1,0.02]
["bitfinex","ETHUSD",1758848006167,0.1272,3912.3,3912.2,7.238]
["bitfinex","ETHUSD",1758848006358,0.1272,3912.3,3912.2,7.235]
["bitfinex","ETHUSD",1758848006756,0.6948,3913.7,3912.3,2.5560412]
["bitfinex","ETHUSD",1758848006955,0.1272,3912.6,3912.4,0.02555975]
["bitfinex","ETHUSD",1758848007191,0.1272,3912.6,3912.5,2.55588262]
["bitfinex","ETHUSD",1758848007394,0.2311,3914.0,3912.5,2.55588262]
["bitfinex","ETHUSD",1758848007566,0.1272,3912.8,3912.6,0.02555845]
["bitfinex","ETHUSD",1758848007892,0.1272,3912.8,3912.3,2.55598885]
["bitfinex","ETHUSD",1758848008079,0.1272,3912.8,3912.4,2.55596662]
["bitfinex","ETHUSD",1758848008274,0.1272,3912.8,3912.2,7.235]
["bitfinex","ETHUSD",1758848008481,0.1272,3912.8,3912.3,2.55603884]
["bitfinex","ETHUSD",1758848008688,0.1272,3912.8,3912.2,7.235]
["bitfinex","ETHUSD",1758848008689,0.1272,3912.8,3912.7,2.55577989]
["bitfinex","ETHUSD",1758848009190,0.2311,3914.2,3912.7,0.67585779]
["bitfinex","ETHUSD",1758848009397,0.1272,3913.4,3912.8,0.792]
["bitfinex","ETHUSD",1758848009610,0.1272,3913.9,3913.2,0.1272]
["bitfinex","ETHUSD",1758848009837,0.1272,3913.9,3913.8,2.55506157]
["bitfinex","ETHUSD",1758848010096,0.1272,3913.9,3913.8,5.09]
["bitfinex","ETHUSD",1758848010271,0.1272,3913.9,3913.8,7.64506157]
["bitfinex","ETHUSD",1758848011158,0.1272,3913.9,3913.8,7.83566157]
["bitfinex","ETHUSD",1758848012698,0.1272,3914.3,3913.8,5.2806]
["bitfinex","ETHUSD",1758848012870,0.1272,3914.6,3914.2,2.55480047]
["bitfinex","ETHUSD",1758848013084,0.02,3914.9,3914.3,5.35854629]
["bitfinex","ETHUSD",1758848013412,2.78402422,3917.1,3914.9,0.792]
["bitfinex","ETHUSD",1758848013554,0.2311,3917.1,3915.8,2.55375657]
["bitfinex","ETHUSD",1758848013760,1e-08,3918.9,3916.2,1.25978591]
["bitfinex","ETHUSD",1758848013999,1e-08,3918.9,3915.9,0.792]
["bitfinex","ETHUSD",1758848014000,0.4637,3921.8,3919.7,3.188405]
["bitfinex","ETHUSD",1758848014296,0.4637,3921.8,3919.9,0.792]
["bitfinex","ETHUSD",1758848014508,0.4637,3921.8,3920.1,0.792]
["bitfinex","ETHUSD",1758848014664,0.4637,3921.8,3920.2,3.2139139]
["bitfinex","ETHUSD",1758848014875,0.4637,3921.8,3920.7,2.55055186]
["bitfinex","ETHUSD",1758848015073,0.4637,3921.8,3920.8,10.496405]
["bitfinex","ETHUSD",1758848015386,0.4637,3922.3,3920.8,10.496405]
["bitfinex","ETHUSD",1758848015577,0.4637,3922.3,3920.8,10.727405]
["bitfinex","ETHUSD",1758848015779,0.2311,3922.2,3920.8,8.366405]
["bitfinex","ETHUSD",1758848015976,0.6948,3921.8,3920.8,10.497405]
["bitfinex","ETHUSD",1758848016210,0.2311,3922.4,3920.8,3.188405]
["bitfinex","ETHUSD",1758848016505,0.2311,3922.4,3920.8,7.537]
["bitfinex","ETHUSD",1758848016717,0.2311,3922.4,3920.8,14.977105]
["bitfinex","ETHUSD",1758848016870,0.4637,3922.6,3920.8,14.977105]
["bitfinex","ETHUSD",1758848017075,0.4637,3922.1,3920.8,10.490405]
["bitfinex","ETHUSD",1758848017696,0.4637,3922.1,3920.8,3.188405]
["bitfinex","ETHUSD",1758848017905,0.2311,3921.8,3920.8,7.298]
["bitfinex","ETHUSD",1758848018110,0.2311,3921.8,3920.8,10.486405]
["bitfinex","ETHUSD",1758848018532,0.4637,3922.1,3920.8,14.509405]
["bitfinex","ETHUSD",1758848018732,0.2311,3922.4,3920.8,7.671105]
["bitfinex","ETHUSD",1758848019029,0.02,3922.9,3920.8,13.481405]
["bitfinex","ETHUSD",1758848019030,0.4637,3922.0,3920.8,13.481405]
["bitfinex","ETHUSD",1758848019228,3.24453512,3922.0,3920.8,3.188405]
["bitfinex","ETHUSD",1758848019394,0.02,3922.9,3920.8,3.188405]
["bitfinex","ETHUSD",1758848019395,0.4837,3920.9,3920.8,2.126]
["bitfinex","ETHUSD",1758848019594,0.7148,3920.9,3920.8,5.165]
["bitfinex","ETHUSD",1758848019818,0.2511,3920.9,3920.8,8.351405]
["bitfinex","ETHUSD",1758848020021,0.02,3920.9,3920.8,3.188405]
["bitfinex","ETHUSD",1758848020222,0.7148,3920.9,3920.2,3.188405]
["bitfinex","ETHUSD",1758848020530,3.26529011,3920.9,3920.3,10.317405]
["bitfinex","ETHUSD",1758848020702,0.32652901,3920.8,3920.4,10.317405]
["bitfinex","ETHUSD",1758848020897,2.55058347,3920.7,3920.5,3.188405]
["bitfinex","ETHUSD",1758848021097,2.55049989,3920.8,3919.3,5.73987144]
["bitfinex","ETHUSD",1758848021337,0.021,3920.9,3919.4,3.188405]
["bitfinex","ETHUSD",1758848021531,2.55085731,3920.3,3919.5,3.188405]
["bitfinex","ETHUSD",1758848021700,0.6948,3920.2,3919.6,8.3749178]
["bitfinex","ETHUSD",1758848022028,0.6948,3920.2,3919.7,3.188405]
["bitfinex","ETHUSD",1758848022230,0.6948,3920.1,3919.7,3.188405]
["bitfinex","ETHUSD",1758848022431,0.6948,3920.0,3919.7,3.188405]
["bitfinex","ETHUSD",1758848022731,0.021,3920.9,3919.8,3.188405]
["bitfinex","ETHUSD",1758848022732,3.24588548,3919.9,3919.8,3.188405]
["bitfinex","ETHUSD",1758848022932,3.24588548,3919.9,3918.7,0.087901]
["bitfinex","ETHUSD",1758848022933,0.57968664,3919.9,3918.7,0.087901]
["bitfinex","ETHUSD",1758848023111,3.813,3920.9,3918.8,0.087901]
["bitfinex","ETHUSD",1758848023309,2.55168234,3919.0,3918.9,0.087901]
["bitfinex","ETHUSD",1758848023616,2.55200402,3918.5,3918.1,0.02]
["bitfinex","ETHUSD",1758848023807,2.55189448,3918.7,3918.2,0.1]
["bitfinex","ETHUSD",1758848024002,2.55173673,3918.9,3918.2,0.1]
["bitfinex","ETHUSD",1758848024200,2.55197049,3918.6,3918.2,0.1]
["bitfinex","ETHUSD",1758848024400,2.55180157,3918.8,3918.1,0.02]
["bitfinex","ETHUSD",1758848024707,2.55185952,3918.8,3918.2,5.147]
["bitfinex","ETHUSD",1758848024909,2.55187817,3918.7,3918.1,0.02]
["bitfinex","ETHUSD",1758848025235,2.5519393,3918.6,3918.1,0.02]
["bitfinex","ETHUSD",1758848025427,2.55207209,3918.4,3918.1,0.02]
["bitfinex","ETHUSD",1758848025812,0.6948,3918.3,3918.1,0.02]
["bitfinex","ETHUSD",1758848026232,3.01589233,3918.2,3918.1,0.02]
["bitfinex","ETHUSD",1758848026435,0.4637,3918.2,3918.1,0.02]
["bitfinex","ETHUSD",1758848026750,0.021,3920.9,3918.7,2.55185104]
["bitfinex","ETHUSD",1758848027040,0.021,3920.9,3920.6,2.55062209]
["bitfinex","ETHUSD",1758848027256,0.021,3920.9,3920.7,4.35750564]
["bitfinex","ETHUSD",1758848027406,0.021,3920.9,3919.6,0.792]
["bitfinex","ETHUSD",1758848027407,0.021,3920.9,3920.8,7.09849989]
["bitfinex","ETHUSD",1758848027606,0.021,3920.9,3919.7,0.6907]
["bitfinex","ETHUSD",1758848027904,0.021,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1758848028111,0.021,3920.9,3920.8,5.175]
["bitfinex","ETHUSD",1758848028439,0.021,3920.9,3920.8,7.3]
["bitfinex","ETHUSD",1758848028752,0.021,3920.9,3920.8,5.175]
["bitfinex","ETHUSD",1758848028929,0.021,3920.9,3920.5,5.172]
["bitfinex","ETHUSD",1758848029130,2.55089008,3920.3,3919.3,0.2445]
["bitfinex","ETHUSD",1758848029429,2.55075424,3920.5,3919.4,9.84740296]
["bitfinex","ETHUSD",1758848029629,2.55061616,3920.7,3919.5,2.55130904]
["bitfinex","ETHUSD",1758848029931,0.95163813,3920.9,3919.6,7.3175128]
["bitfinex","ETHUSD",1758848030246,0.021,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1758848030463,0.02,3921.9,3921.7,2.54991364]
["bitfinex","ETHUSD",1758848030620,0.02,3921.9,3920.8,17.6112]
["bitfinex","ETHUSD",1758848030621,0.02,3921.9,3921.8,7.34549849]
["bitfinex","ETHUSD",1758848030804,0.02,3921.9,3920.9,0.6782]
["bitfinex","ETHUSD",1758848031009,0.02,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1758848031233,0.02,3921.9,3921.4,0.6782]
["bitfinex","ETHUSD",1758848031417,0.02,3921.9,3921.5,7.325]
["bitfinex","ETHUSD",1758848031626,0.02,3921.9,3920.9,2.55043484]
["bitfinex","ETHUSD",1758848031946,0.02,3921.9,3921.4,5.201]
["bitfinex","ETHUSD",1758848032144,0.02,3921.9,3920.8,2.55048282]
["bitfinex","ETHUSD",1758848032344,0.02,3921.9,3920.9,7.322]
["bitfinex","ETHUSD",1758848033058,2.54991485,3921.7,3921.0,7.316]
["bitfinex","ETHUSD",1758848033261,2.54991485,3921.7,3921.1,0.02550304]
["bitfinex","ETHUSD",1758848033262,0.30028149,3921.7,3921.1,0.02550304]
["bitfinex","ETHUSD",1758848033546,0.1272,3921.3,3921.2,7.316]
["bitfinex","ETHUSD",1758848033844,0.1272,3921.3,3920.3,0.4337]
["bitfinex","ETHUSD",1758848034018,0.4329,3921.4,3920.2,0.1272]
["bitfinex","ETHUSD",1758848034208,0.1272,3920.6,3920.3,7.313]
["bitfinex","ETHUSD",1758848034409,0.1272,3920.6,3920.0,2.55099968]
["bitfinex","ETHUSD",1758848034621,0.1272,3920.6,3919.9,0.1272]
["bitfinex","ETHUSD",1758848034823,0.02,3921.9,3919.4,0.2445]
["bitfinex","ETHUSD",1758848034824,0.4329,3920.8,3919.4,0.2445]
["bitfinex","ETHUSD",1758848035043,2.55095286,3920.2,3919.1,0.02]
["bitfinex","ETHUSD",1758848035242,2.55063,3920.6,3919.5,2.125]
["bitfinex","ETHUSD",1758848035414,2.55084201,3920.3,3919.5,2.125]
["bitfinex","ETHUSD",1758848035609,0.712023,3920.5,3919.1,0.02]
["bitfinex","ETHUSD",1758848035812,3.22441877,3920.2,3919.1,0.02]
["bitfinex","ETHUSD",1758848036011,2.55154113,3919.2,3919.1,0.02]
["bitfinex","ETHUSD",1758848036207,2.55147479,3919.4,3919.1,0.02]
["bitfinex","ETHUSD",1758848036445,2.55137029,3919.5,3919.1,0.02]
["bitfinex","ETHUSD",1758848036446,2.55154113,3919.2,3919.1,0.02]
["bitfinex","ETHUSD",1758848037539,3.22504113,3919.2,3919.1,0.02]
["bitfinex","ETHUSD",1758848037848,0.02,3921.9,3919.1,0.02]
["bitfinex","ETHUSD",1758848038061,0.4329,3921.8,3919.1,1.3149457]
["bitfinex","ETHUSD",1758848038364,2.55022864,3921.3,3919.2,0.2445]
["bitfinex","ETHUSD",1758848038515,0.92852286,3921.2,3919.3,5.91151476]
["bitfinex","ETHUSD",1758848038832,0.2406,3921.1,3919.2,0.2445]
["bitfinex","ETHUSD",1758848039037,2.5503698,3921.0,3919.3,7.333]
["bitfinex","ETHUSD",1758848039232,0.2406,3921.1,3919.4,0.0255141]
["bitfinex","ETHUSD",1758848039435,0.6735,3921.7,3919.5,0.6782]
["bitfinex","ETHUSD",1758848039634,2.55004807,3921.5,3920.3,2.55082067]
["bitfinex","ETHUSD",1758848039833,0.32235481,3921.4,3920.4,7.3525076]
["bitfinex","ETHUSD",1758848040009,2.55031113,3921.1,3920.5,2.125]
["bitfinex","ETHUSD",1758848040212,0.4329,3921.1,3919.2,2.55154113]
["bitfinex","ETHUSD",1758848040413,2.5505801,3920.7,3919.6,2.55127944]
["bitfinex","ETHUSD",1758848040618,2.55083598,3920.3,3919.7,7.321]
["bitfinex","ETHUSD",1758848041041,2.55051496,3920.8,3919.8,0.0255115]
["bitfinex","ETHUSD",1758848041243,2.5507818,3920.4,3919.7,7.321]
["bitfinex","ETHUSD",1758848041519,0.6735,3920.5,3919.1,0.02]
["bitfinex","ETHUSD",1758848041836,2.125,3921.3,3919.1,0.02]
["bitfinex","ETHUSD",1758848041837,0.2406,3922.7,3919.2,3.38271541]
["bitfinex","ETHUSD",1758848042036,2.54883986,3923.4,3919.3,0.6782]
["bitfinex","ETHUSD",1758848042357,0.2416,3921.4,3920.4,2.55075784]
["bitfinex","ETHUSD",1758848042527,2.55063711,3920.6,3920.0,5.264]
["bitfinex","ETHUSD",1758848042718,3.07088991,3921.4,3919.8,2.125]
["bitfinex","ETHUSD",1758848042719,2.55051661,3920.8,3919.8,2.125]
["bitfinex","ETHUSD",1758848042918,2.55051661,3920.8,3919.7,5.272]
["bitfinex","ETHUSD",1758848042919,2.55075141,3920.5,3919.7,5.272]
["bitfinex","ETHUSD",1758848043216,0.2406,3920.9,3919.1,0.02]
["bitfinex","ETHUSD",1758848043724,2.55049989,3920.8,3919.2,0.622]
["bitfinex","ETHUSD",1758848043926,2.55091618,3920.2,3919.1,0.02]
["bitfinex","ETHUSD",1758848044129,0.001,3921.4,3919.3,3.0]
["bitfinex","ETHUSD",1758848044447,0.001,3921.4,3921.3,2.55017468]
["bitfinex","ETHUSD",1758848044611,0.001,3921.4,3921.3,4.67417468]
["bitfinex","ETHUSD",1758848044815,0.001,3921.4,3921.3,10.22147468]
["bitfinex","ETHUSD",1758848045014,0.001,3921.4,3921.3,10.65117468]
["bitfinex","ETHUSD",1758848045245,0.001,3921.4,3921.3,3.20517468]
["bitfinex","ETHUSD",1758848045463,0.001,3921.4,3921.3,10.67467642]
["bitfinex","ETHUSD",1758848045624,0.001,3921.4,3921.3,10.64917468]
["bitfinex","ETHUSD",1758848046428,0.02,3922.9,3921.4,0.792]
["bitfinex","ETHUSD",1758848046628,0.02,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1758848046828,0.02,3922.9,3922.8,2.57469154]
["bitfinex","ETHUSD",1758848047046,0.02,3922.9,3922.8,2.77449955]
["bitfinex","ETHUSD",1758848047258,0.02,3922.9,3922.8,7.89469154]
["bitfinex","ETHUSD",1758848047418,0.02,3922.9,3922.8,9.99319955]
["bitfinex","ETHUSD",1758848047627,0.02,3922.9,3922.8,10.21849955]
["bitfinex","ETHUSD",1758848048045,0.02,3922.9,3922.8,10.64819955]
["bitfinex","ETHUSD",1758848048353,0.02,3922.9,3922.8,7.441]
["bitfinex","ETHUSD",1758848048526,0.02,3922.9,3922.3,0.2253]
["bitfinex","ETHUSD",1758848048715,0.02,3922.9,3922.4,7.46649459]
["bitfinex","ETHUSD",1758848048920,0.02,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1758848049122,1e-08,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1758848049345,1e-08,3922.9,3922.8,6.22969154]
["bitfinex","ETHUSD",1758848049543,1e-08,3922.9,3922.8,6.20419955]
["bitfinex","ETHUSD",1758848050253,1e-08,3922.9,3922.8,6.99619955]
["bitfinex","ETHUSD",1758848050623,1e-08,3922.9,3922.8,6.20419955]
["bitfinex","ETHUSD",1758848051063,1e-08,3922.9,3922.8,3.20419955]
["bitfinex","ETHUSD",1758848051294,1e-08,3922.9,3922.8,9.97119955]
["bitfinex","ETHUSD",1758848051790,1e-08,3922.9,3922.6,2.54932632]
["bitfinex","ETHUSD",1758848051943,1e-08,3922.9,3922.7,0.02549264]
["bitfinex","ETHUSD",1758848052144,0.4439,3922.8,3921.3,2.55017317]
["bitfinex","ETHUSD",1758848052375,0.4439,3922.8,3921.4,7.419]
["bitfinex","ETHUSD",1758848052576,0.31092954,3922.7,3921.5,2.124]
["bitfinex","ETHUSD",1758848052872,0.4439,3922.8,3921.5,2.124]
["bitfinex","ETHUSD",1758848053177,2.54950073,3922.4,3921.5,2.124]
["bitfinex","ETHUSD",1758848053375,0.4439,3922.8,3921.5,2.124]
["bitfinex","ETHUSD",1758848053685,2.54927138,3922.7,3921.6,2.57547353]
["bitfinex","ETHUSD",1758848053990,2.54914604,3922.9,3921.9,2.54976948]
["bitfinex","ETHUSD",1758848054140,2.54914604,3922.9,3922.0,5.30649719]
["bitfinex","ETHUSD",1758848054355,1e-08,3922.9,3921.7,2.54990308]
["bitfinex","ETHUSD",1758848054543,0.02,3923.9,3921.9,0.792]
["bitfinex","ETHUSD",1758848054751,0.02,3923.9,3922.4,0.792]
["bitfinex","ETHUSD",1758848054959,0.02,3923.9,3922.6,0.792]
["bitfinex","ETHUSD",1758848055173,0.02,3923.9,3922.7,2.54626453]
["bitfinex","ETHUSD",1758848055373,0.02,3923.9,3923.0,2.5490569]
["bitfinex","ETHUSD",1758848055577,0.02,3923.9,3922.8,7.407]
["bitfinex","ETHUSD",1758848055777,0.02,3923.9,3923.5,2.54868333]
["bitfinex","ETHUSD",1758848055980,0.02,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1758848056154,0.02,3923.9,3923.8,9.97703536]
["bitfinex","ETHUSD",1758848056360,0.02,3923.9,3923.8,10.60654987]
["bitfinex","ETHUSD",1758848056762,0.02,3923.9,3923.8,0.655]
["bitfinex","ETHUSD",1758848056964,0.02,3923.9,3923.8,3.20354987]
["bitfinex","ETHUSD",1758848057163,0.02,3923.9,3923.8,10.60054987]
["bitfinex","ETHUSD",1758848057567,0.02,3923.9,3923.8,8.052]
["bitfinex","ETHUSD",1758848057891,0.02,3923.9,3923.2,0.2253]
["bitfinex","ETHUSD",1758848058061,0.02,3923.9,3923.0,0.4297]
["bitfinex","ETHUSD",1758848058245,0.02,3923.9,3923.1,2.14849004]
["bitfinex","ETHUSD",1758848058246,0.1272,3923.6,3923.1,2.14849004]
["bitfinex","ETHUSD",1758848058446,0.1272,3923.3,3923.2,5.264]
["bitfinex","ETHUSD",1758848058648,0.1272,3923.8,3923.2,5.9569]
["bitfinex","ETHUSD",1758848058858,0.1272,3923.8,3923.2,5.264]
["bitfinex","ETHUSD",1758848059412,0.1272,3923.8,3923.2,2.54891508]
["bitfinex","ETHUSD",1758848059690,2.54869004,3923.6,3923.3,5.258]
["bitfinex","ETHUSD",1758848059896,0.02,3923.9,3923.3,5.258]
["bitfinex","ETHUSD",1758848060192,2.5486768,3923.7,3923.3,5.258]
["bitfinex","ETHUSD",1758848060396,0.1272,3923.3,3922.6,0.1272]
["bitfinex","ETHUSD",1758848060556,0.1272,3923.3,3923.1,2.123]
["bitfinex","ETHUSD",1758848060890,0.1272,3923.3,3922.8,5.251]
["bitfinex","ETHUSD",1758848060891,0.1272,3923.0,3922.8,5.251]
["bitfinex","ETHUSD",1758848061092,0.1272,3923.0,3922.4,0.1272]
["bitfinex","ETHUSD",1758848061299,0.021,3923.9,3922.2,0.002]
["bitfinex","ETHUSD",1758848061300,0.1162,3923.3,3922.2,0.002]
["bitfinex","ETHUSD",1758848061597,2.54939556,3922.5,3922.2,0.002]
["bitfinex","ETHUSD",1758848061763,2.54900461,3923.1,3922.2,0.002]
["bitfinex","ETHUSD",1758848062091,2.54952451,3922.3,3922.2,0.002]
["bitfinex","ETHUSD",1758848062294,2.54919508,3922.9,3922.2,0.002]
["bitfinex","ETHUSD",1758848062543,2.54894693,3923.2,3922.2,0.02749589]
["bitfinex","ETHUSD",1758848062673,0.1372,3923.9,3922.5,2.54939124]
["bitfinex","ETHUSD",1758848062875,0.1272,3922.5,3922.4,2.54945951]
["bitfinex","ETHUSD",1758848063178,0.1272,3922.9,3922.6,2.54927395]
["bitfinex","ETHUSD",1758848063512,0.021,3923.9,3922.7,8.0539]
["bitfinex","ETHUSD",1758848063676,0.1272,3923.3,3923.1,2.54894726]
["bitfinex","ETHUSD",1758848064014,0.021,3923.9,3923.1,0.6929]
["bitfinex","ETHUSD",1758848064561,0.021,3923.9,3923.6,2.5486181]
["bitfinex","ETHUSD",1758848064895,0.021,3923.9,3923.6,5.229]
["bitfinex","ETHUSD",1758848065075,0.021,3923.9,3923.7,2.54861482]
["bitfinex","ETHUSD",1758848065276,0.021,3923.9,3923.7,0.02548614]
["bitfinex","ETHUSD",1758848065474,0.021,3923.9,3923.6,5.229]
["bitfinex","ETHUSD",1758848065684,0.021,3923.9,3923.7,2.54861482]
["bitfinex","ETHUSD",1758848065883,0.021,3923.9,3923.6,7.77767807]
["bitfinex","ETHUSD",1758848066088,0.021,3923.9,3923.7,2.54855567]
["bitfinex","ETHUSD",1758848066307,0.021,3923.9,3923.8,7.76454987]
["bitfinex","ETHUSD",1758848066488,0.021,3923.9,3923.7,0.6929]
["bitfinex","ETHUSD",1758848066686,0.021,3923.9,3922.8,2.78668514]
["bitfinex","ETHUSD",1758848066886,2.54854987,3923.8,3922.9,7.36149134]
["bitfinex","ETHUSD",1758848067197,0.021,3923.9,3922.9,5.218]
["bitfinex","ETHUSD",1758848067672,0.021,3923.9,3923.0,0.6929]
["bitfinex","ETHUSD",1758848068199,0.021,3923.9,3923.0,3.24194139]
["bitfinex","ETHUSD",1758848068498,2.56950064,3923.9,3923.1,5.211]
["bitfinex","ETHUSD",1758848068699,2.5694889,3923.9,3923.0,0.6929]
["bitfinex","ETHUSD",1758848068887,2.5694889,3923.9,3922.4,2.54944754]
["bitfinex","ETHUSD",1758848068888,2.54862779,3923.7,3923.1,7.332]
["bitfinex","ETHUSD",1758848069090,2.54868714,3923.6,3922.5,2.54939451]
["bitfinex","ETHUSD",1758848069275,2.54868714,3923.6,3922.4,0.6929]
["bitfinex","ETHUSD",1758848069276,0.38974261,3923.9,3922.6,7.332]
["bitfinex","ETHUSD",1758848069475,2.54867978,3923.6,3922.6,7.332]
["bitfinex","ETHUSD",1758848069702,0.021,3923.9,3922.7,2.54926453]
["bitfinex","ETHUSD",1758848070001,0.021,3923.9,3922.8,2.5491926]
["bitfinex","ETHUSD",1758848070216,0.021,3923.9,3923.2,2.54893905]
["bitfinex","ETHUSD",1758848070515,0.021,3923.9,3922.9,0.6929]
["bitfinex","ETHUSD",1758848070688,0.021,3923.9,3923.1,2.5490003]
["bitfinex","ETHUSD",1758848070888,0.021,3923.9,3923.5,2.54868247]
["bitfinex","ETHUSD",1758848071111,0.021,3923.9,3923.6,5.202]
["bitfinex","ETHUSD",1758848071823,0.021,3923.9,3923.7,5.202]
["bitfinex","ETHUSD",1758848072031,0.021,3923.9,3922.9,0.2375]
["bitfinex","ETHUSD",1758848072194,0.021,3923.9,3922.7,2.54924353]
["bitfinex","ETHUSD",1758848072385,0.021,3923.9,3923.1,2.54895167]
["bitfinex","ETHUSD",1758848072712,0.021,3923.9,3923.2,5.21948939]
["bitfinex","ETHUSD",1758848072912,0.021,3923.9,3923.3,7.316]
["bitfinex","ETHUSD",1758848073280,0.021,3923.9,3923.4,2.54874733]
["bitfinex","ETHUSD",1758848073484,0.021,3923.9,3923.4,2.54877567]
["bitfinex","ETHUSD",1758848073702,0.1272,3923.6,3923.5,7.314]
["bitfinex","ETHUSD",1758848073911,0.1272,3923.6,3923.0,0.1272]
["bitfinex","ETHUSD",1758848074113,2.54856804,3923.8,3923.1,4.649]
["bitfinex","ETHUSD",1758848074418,2.54856804,3923.8,3922.9,5.191]
["bitfinex","ETHUSD",1758848074419,0.3031968,3923.8,3922.9,5.191]
["bitfinex","ETHUSD",1758848074598,0.021,3923.9,3922.9,5.191]
["bitfinex","ETHUSD",1758848074795,2.5695085,3923.9,3922.9,5.191]
["bitfinex","ETHUSD",1758848074996,2.54861482,3923.7,3922.8,5.199]
["bitfinex","ETHUSD",1758848075212,2.54888375,3923.3,3922.8,5.199]
["bitfinex","ETHUSD",1758848075509,0.1162,3923.8,3922.9,0.02549134]
["bitfinex","ETHUSD",1758848075819,2.54858587,3923.8,3922.9,0.02549134]
["bitfinex","ETHUSD",1758848075983,0.021,3923.9,3922.9,0.02549134]
["bitfinex","ETHUSD",1758848076180,0.021,3923.9,3922.8,5.4335]
["bitfinex","ETHUSD",1758848076380,0.021,3923.9,3923.4,2.54875304]
["bitfinex","ETHUSD",1758848076581,0.021,3923.9,3923.5,0.02548744]
["bitfinex","ETHUSD",1758848076817,0.021,3923.9,3923.6,0.6929]
["bitfinex","ETHUSD",1758848077129,0.021,3923.9,3923.7,2.81160096]
["bitfinex","ETHUSD",1758848077288,0.021,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1758848077483,0.021,3923.9,3923.7,2.81159323]
["bitfinex","ETHUSD",1758848077721,0.021,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1758848078728,0.021,3923.9,3923.0,0.6929]
["bitfinex","ETHUSD",1758848078928,0.021,3923.9,3923.4,2.54878865]
["bitfinex","ETHUSD",1758848079123,0.021,3923.9,3923.0,0.6929]
["bitfinex","ETHUSD",1758848079124,0.021,3923.9,3923.5,7.297]
["bitfinex","ETHUSD",1758848079319,0.021,3923.9,3923.7,2.54860985]
["bitfinex","ETHUSD",1758848079521,0.021,3923.9,3923.8,2.57403536]
["bitfinex","ETHUSD",1758848079732,0.021,3923.9,3923.6,0.6929]
["bitfinex","ETHUSD",1758848080549,0.021,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1758848080749,0.021,3923.9,3923.8,9.83554987]
["bitfinex","ETHUSD",1758848080956,0.021,3923.9,3923.8,10.29094987]
["bitfinex","ETHUSD",1758848081120,0.021,3923.9,3923.8,10.52844987]
["bitfinex","ETHUSD",1758848081927,0.021,3923.9,3923.8,10.52044987]
["bitfinex","ETHUSD",1758848082823,0.02,3924.9,3923.8,10.52044987]
["bitfinex","ETHUSD",1758848082824,0.02,3924.9,3923.9,3.0]
["bitfinex","ETHUSD",1758848083175,0.02,3924.9,3924.8,2.54790052]
["bitfinex","ETHUSD",1758848083320,0.02,3924.9,3924.0,0.6929]
["bitfinex","ETHUSD",1758848083525,0.02,3924.9,3924.8,2.54790052]
["bitfinex","ETHUSD",1758848083722,0.02,3924.9,3924.8,8.39580052]
["bitfinex","ETHUSD",1758848084042,0.02,3924.9,3924.8,7.9699]
["bitfinex","ETHUSD",1758848084242,0.02,3924.9,3924.2,0.2375]
["bitfinex","ETHUSD",1758848084572,0.02,3924.9,3923.7,0.2375]
["bitfinex","ETHUSD",1758848084860,0.1272,3924.4,3924.2,2.122]
["bitfinex","ETHUSD",1758848085023,0.1272,3924.2,3923.9,2.122]
["bitfinex","ETHUSD",1758848085230,0.1272,3924.2,3924.0,5.151]
["bitfinex","ETHUSD",1758848085431,2.54803037,3924.6,3923.2,0.2375]
["bitfinex","ETHUSD",1758848085635,0.26642304,3924.5,3923.8,2.122]
["bitfinex","ETHUSD",1758848085836,0.5786,3924.7,3923.9,5.147]
["bitfinex","ETHUSD",1758848086032,0.1272,3924.0,3923.9,5.147]
["bitfinex","ETHUSD",1758848086763,0.1272,3924.0,3923.9,7.268]
["bitfinex","ETHUSD",1758848087463,2.6756337,3924.0,3923.9,5.136]
["bitfinex","ETHUSD",1758848087669,0.1272,3924.0,3923.9,5.136]
["bitfinex","ETHUSD",1758848090366,0.02,3924.9,3923.9,0.6954]
["bitfinex","ETHUSD",1758848090544,0.02,3924.9,3924.0,7.245]
["bitfinex","ETHUSD",1758848090744,0.02,3924.9,3924.4,2.54814852]
["bitfinex","ETHUSD",1758848090945,0.02,3924.9,3924.5,5.126]
["bitfinex","ETHUSD",1758848091149,0.02,3924.9,3924.8,2.54790052]
["bitfinex","ETHUSD",1758848091335,0.02,3924.9,3924.8,7.255]
["bitfinex","ETHUSD",1758848091531,0.02,3924.9,3924.1,0.6954]
["bitfinex","ETHUSD",1758848091738,0.02,3924.9,3924.8,2.54790052]
["bitfinex","ETHUSD",1758848091952,0.02,3924.9,3924.8,7.67690052]
["bitfinex","ETHUSD",1758848092453,0.02,3924.9,3924.8,7.245]
["bitfinex","ETHUSD",1758848092783,0.02,3924.9,3924.8,9.79290052]
["bitfinex","ETHUSD",1758848093284,0.02,3924.9,3924.8,9.79690052]
["bitfinex","ETHUSD",1758848093479,0.02,3924.9,3924.8,10.03790052]
["bitfinex","ETHUSD",1758848093768,0.02,3924.9,3924.8,10.49230052]
["bitfinex","ETHUSD",1758848094976,0.02,3925.9,3925.0,2.5477707]
["bitfinex","ETHUSD",1758848095339,0.02,3925.9,3925.0,3.2431707]
["bitfinex","ETHUSD",1758848099241,0.02,3925.9,3925.0,0.241]
["bitfinex","ETHUSD",1758848099471,0.02,3925.9,3925.0,9.7567707]
["bitfinex","ETHUSD",1758848099675,0.02,3925.9,3925.0,10.4521707]
["bitfinex","ETHUSD",1758848100367,1e-08,3925.1,3925.0,11.3713707]
["bitfinex","ETHUSD",1758848100683,1e-08,3925.1,3925.0,3.2431707]
["bitfinex","ETHUSD",1758848100878,1e-08,3925.1,3925.0,8.3331707]
["bitfinex","ETHUSD",1758848101052,1e-08,3925.1,3925.0,3.2431707]
["bitfinex","ETHUSD",1758848101252,1e-08,3925.1,3925.0,10.4531707]
["bitfinex","ETHUSD",1758848101465,1e-08,3925.1,3925.0,2.5477707]
["bitfinex","ETHUSD",1758848101785,0.58610001,3925.1,3925.0,2.122]
["bitfinex","ETHUSD",1758848101985,0.89947754,3925.1,3923.9,2.122]
["bitfinex","ETHUSD",1758848102144,2.54789962,3924.9,3924.0,5.11048419]
["bitfinex","ETHUSD",1758848102479,2.66414315,3924.8,3924.0,5.085]
["bitfinex","ETHUSD",1758848102680,2.54809187,3924.6,3924.0,5.085]
["bitfinex","ETHUSD",1758848102875,0.4699,3924.7,3924.0,5.085]
["bitfinex","ETHUSD",1758848102876,2.54816522,3924.4,3924.0,5.085]
["bitfinex","ETHUSD",1758848103039,3.13426522,3924.4,3924.0,5.085]
["bitfinex","ETHUSD",1758848103478,0.5861,3924.4,3924.0,5.085]
["bitfinex","ETHUSD",1758848103682,0.5571,3924.4,3924.0,5.085]
["bitfinex","ETHUSD",1758848104084,0.4409,3924.4,3924.1,0.02548355]
["bitfinex","ETHUSD",1758848104594,1e-08,3925.1,3924.1,0.02548355]
["bitfinex","ETHUSD",1758848104900,1e-08,3925.1,3924.0,5.085]
["bitfinex","ETHUSD",1758848105191,2.54795701,3924.8,3924.1,5.068]
["bitfinex","ETHUSD",1758848105371,2.54797219,3924.7,3924.1,5.068]
["bitfinex","ETHUSD",1758848105780,0.5571,3925.0,3923.4,0.50674851]
["bitfinex","ETHUSD",1758848105946,2.54822102,3924.4,3923.5,7.188]
["bitfinex","ETHUSD",1758848106147,2.54810457,3924.5,3923.5,7.188]
["bitfinex","ETHUSD",1758848106372,2.54817756,3924.4,3923.5,7.188]
["bitfinex","ETHUSD",1758848106573,2.54820772,3924.4,3923.5,7.188]
["bitfinex","ETHUSD",1758848106785,0.1162,3924.9,3923.5,7.188]
["bitfinex","ETHUSD",1758848107079,2.54805781,3924.6,3923.1,0.02]
["bitfinex","ETHUSD",1758848107282,2.54805781,3924.6,3923.5,2.122]
["bitfinex","ETHUSD",1758848107481,1e-08,3925.1,3923.6,5.62728679]
["bitfinex","ETHUSD",1758848107706,1e-08,3925.1,3924.7,2.54796233]
["bitfinex","ETHUSD",1758848107902,1e-08,3925.1,3924.8,5.052]
["bitfinex","ETHUSD",1758848108206,1e-08,3925.1,3924.4,0.2334]
["bitfinex","ETHUSD",1758848108520,1e-08,3925.1,3924.5,5.87948095]
["bitfinex","ETHUSD",1758848108716,1e-08,3925.1,3924.6,6.28001587]
["bitfinex","ETHUSD",1758848109009,1e-08,3925.1,3924.7,0.02547965]
["bitfinex","ETHUSD",1758848109320,1e-08,3925.1,3923.1,0.51907927]
["bitfinex","ETHUSD",1758848109472,1e-08,3925.1,3923.7,2.122]
["bitfinex","ETHUSD",1758848109473,3.1048707,3925.0,3923.7,2.122]
["bitfinex","ETHUSD",1758848109670,1e-08,3925.1,3923.8,1.64628549]
["bitfinex","ETHUSD",1758848109869,1e-08,3925.1,3924.3,2.54822416]
["bitfinex","ETHUSD",1758848110124,1e-08,3925.1,3923.7,4.67059123]
["bitfinex","ETHUSD",1758848110125,1e-08,3925.1,3924.4,5.0714816]
["bitfinex","ETHUSD",1758848110406,0.1272,3925.0,3924.5,7.19348095]
["bitfinex","ETHUSD",1758848110577,0.1272,3925.0,3924.5,7.168]
["bitfinex","ETHUSD",1758848110783,0.1272,3925.0,3924.5,7.4014]
["bitfinex","ETHUSD",1758848110982,0.1272,3925.0,3924.7,2.54793494]
["bitfinex","ETHUSD",1758848111185,0.1272,3925.0,3924.5,7.168]
["bitfinex","ETHUSD",1758848111583,0.1272,3925.0,3924.6,2.54803012]
["bitfinex","ETHUSD",1758848111790,0.1272,3925.0,3924.7,2.54794067]
["bitfinex","ETHUSD",1758848112007,0.1272,3925.0,3924.5,9.71606336]
["bitfinex","ETHUSD",1758848112178,0.1272,3925.0,3924.8,2.54787888]
["bitfinex","ETHUSD",1758848112379,0.1272,3925.0,3924.9,5.033]
["bitfinex","ETHUSD",1758848114101,0.00100001,3925.1,3925.0,2.5477707]
["bitfinex","ETHUSD",1758848114304,0.00100001,3925.1,3925.0,3.2345707]
["bitfinex","ETHUSD",1758848115110,0.00100001,3925.1,3925.0,2.7811707]
["bitfinex","ETHUSD",1758848115338,0.00100001,3925.1,3925.0,3.2345707]
["bitfinex","ETHUSD",1758848115638,0.00100001,3925.1,3925.0,5.024]
["bitfinex","ETHUSD",1758848115836,0.00100001,3925.1,3925.0,9.6937707]
["bitfinex","ETHUSD",1758848116037,0.00100001,3925.1,3925.0,10.3805707]
["bitfinex","ETHUSD",1758848117538,0.00100001,3925.1,3925.0,7.146]
["bitfinex","ETHUSD",1758848117739,0.00100001,3925.1,3924.5,0.6888]
["bitfinex","ETHUSD",1758848117915,0.00100001,3925.1,3924.6,7.141]
["bitfinex","ETHUSD",1758848118118,0.00100001,3925.1,3924.7,0.02547965]
["bitfinex","ETHUSD",1758848118315,0.43380001,3925.1,3924.5,0.002]
["bitfinex","ETHUSD",1758848118722,0.1162,3925.0,3924.6,5.006]
["bitfinex","ETHUSD",1758848118948,0.549,3924.9,3924.6,5.004]
["bitfinex","ETHUSD",1758848119109,2.85847629,3925.1,3924.5,0.002]
["bitfinex","ETHUSD",1758848119110,0.549,3924.8,3924.5,0.002]
["bitfinex","ETHUSD",1758848119644,0.00100001,3925.1,3925.0,2.5477707]
["bitfinex","ETHUSD",1758848119816,0.00100001,3925.1,3925.0,9.6697707]
["bitfinex","ETHUSD",1758848120018,0.00100001,3925.1,3925.0,5.017]
["bitfinex","ETHUSD",1758848120217,0.00100001,3925.1,3925.0,7.5647707]
["bitfinex","ETHUSD",1758848120417,0.00100001,3925.1,3924.7,2.54796544]
["bitfinex","ETHUSD",1758848120632,0.00100001,3925.1,3924.8,5.015]
["bitfinex","ETHUSD",1758848120840,0.00100001,3925.1,3925.0,2.5477707]
["bitfinex","ETHUSD",1758848121244,0.00100001,3925.1,3924.8,5.015]
["bitfinex","ETHUSD",1758848121540,0.00100001,3925.1,3925.0,2.5477707]
["bitfinex","ETHUSD",1758848121844,0.00100001,3925.1,3925.0,3.2371707]
["bitfinex","ETHUSD",1758848122045,0.00100001,3925.1,3925.0,2.7762707]
["bitfinex","ETHUSD",1758848122512,0.00100001,3925.1,3925.0,2.5477707]
["bitfinex","ETHUSD",1758848123730,0.00100001,3925.1,3924.8,5.015]
["bitfinex","ETHUSD",1758848124245,0.00100001,3925.1,3925.0,2.5477707]
["bitfinex","ETHUSD",1758848124846,0.00100001,3925.1,3924.9,2.54777981]
["bitfinex","ETHUSD",1758848125025,0.00100001,3925.1,3924.8,5.015]
["bitfinex","ETHUSD",1758848125224,0.00100001,3925.1,3924.5,0.002]
["bitfinex","ETHUSD",1758848125550,0.1272,3924.9,3924.6,7.51096553]
["bitfinex","ETHUSD",1758848125754,0.00100001,3925.1,3924.5,0.002]
["bitfinex","ETHUSD",1758848126064,0.30976419,3925.0,3924.5,0.002]
["bitfinex","ETHUSD",1758848126355,0.549,3924.9,3924.6,2.744]
["bitfinex","ETHUSD",1758848126516,2.5477707,3925.0,3924.6,2.744]
["bitfinex","ETHUSD",1758848126711,0.00100001,3925.1,3924.6,2.744]
["bitfinex","ETHUSD",1758848126955,0.00100001,3925.1,3924.7,0.02547965]
["bitfinex","ETHUSD",1758848127157,0.00100001,3925.1,3925.0,2.5477707]
["bitfinex","ETHUSD",1758848127314,0.00100001,3925.1,3925.0,7.5277707]
["bitfinex","ETHUSD",1758848127518,0.00100001,3925.1,3925.0,9.6497707]
["bitfinex","ETHUSD",1758848127750,0.00100001,3925.1,3925.0,7.7914]
["bitfinex","ETHUSD",1758848127913,0.00100001,3925.1,3925.0,9.6497707]
["bitfinex","ETHUSD",1758848129014,0.00100001,3925.1,3925.0,7.102]
["bitfinex","ETHUSD",1758848129216,0.00100001,3925.1,3925.0,9.6497707]
["bitfinex","ETHUSD",1758848130260,0.00100001,3925.1,3925.0,10.3391707]
["bitfinex","ETHUSD",1758848131032,0.00100001,3925.1,3925.0,9.6497707]
["bitfinex","ETHUSD",1758848131430,0.00100001,3925.1,3924.6,0.2285]
["bitfinex","ETHUSD",1758848131727,0.00100001,3925.1,3924.7,4.96]
["bitfinex","ETHUSD",1758848131961,0.00100001,3925.1,3924.8,4.69537952]
["bitfinex","ETHUSD",1758848132145,0.00100001,3925.1,3925.0,2.5497707]
["bitfinex","ETHUSD",1758848132532,0.00100001,3925.1,3925.0,7.5137707]
["bitfinex","ETHUSD",1758848132732,0.00100001,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1758848132970,0.00100001,3925.1,3925.0,4.9924777]
["bitfinex","ETHUSD",1758848133175,0.00100001,3925.1,3925.0,4.967]
["bitfinex","ETHUSD",1758848133571,0.00100001,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1758848133870,0.00100001,3925.1,3925.0,4.967]
["bitfinex","ETHUSD",1758848134368,0.00100001,3925.1,3925.0,7.5147707]
["bitfinex","ETHUSD",1758848134529,0.00100001,3925.1,3925.0,8.2041707]
["bitfinex","ETHUSD",1758848136135,0.00100001,3925.1,3925.0,2.5497707]
["bitfinex","ETHUSD",1758848136638,0.00100001,3925.1,3925.0,9.6442484]
["bitfinex","ETHUSD",1758848136839,0.00100001,3925.1,3925.0,10.3081707]
["bitfinex","ETHUSD",1758848137033,0.00100001,3925.1,3925.0,9.6257707]
["bitfinex","ETHUSD",1758848137672,0.00100001,3925.1,3925.0,7.078]
["bitfinex","ETHUSD",1758848137886,0.00100001,3925.1,3925.0,4.957]
["bitfinex","ETHUSD",1758848138294,0.00100001,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1758848138497,0.00100001,3925.1,3925.0,4.955]
["bitfinex","ETHUSD",1758848138795,0.00100001,3925.1,3925.0,7.5027707]
["bitfinex","ETHUSD",1758848139990,0.00100001,3925.1,3925.0,7.7312707]
["bitfinex","ETHUSD",1758848140290,0.00100001,3925.1,3925.0,8.1921707]
["bitfinex","ETHUSD",1758848142058,0.00100001,3925.1,3925.0,8.9841707]
["bitfinex","ETHUSD",1758848142491,0.00100001,3925.1,3925.0,9.35722005]
["bitfinex","ETHUSD",1758848142694,0.023,3926.9,3926.8,2.54660283]
["bitfinex","ETHUSD",1758848142883,0.023,3926.9,3926.8,7.08660283]
["bitfinex","ETHUSD",1758848143191,0.023,3926.9,3926.8,2.54660283]
["bitfinex","ETHUSD",1758848143398,0.2,3928.0,3926.8,7.056]
["bitfinex","ETHUSD",1758848143569,0.2,3928.0,3927.8,2.54595447]
["bitfinex","ETHUSD",1758848143891,0.2,3928.0,3927.8,7.056]
["bitfinex","ETHUSD",1758848144191,0.2,3928.0,3927.8,9.60095447]
["bitfinex","ETHUSD",1758848144769,0.2,3928.0,3927.8,9.82945447]
["bitfinex","ETHUSD",1758848144970,0.2,3928.0,3927.8,10.29035447]
["bitfinex","ETHUSD",1758848146521,1e-08,3928.0,3927.9,3.33788966]
["bitfinex","ETHUSD",1758848146713,1e-08,3928.0,3927.9,3.36334855]
["bitfinex","ETHUSD",1758848146887,1e-08,3928.0,3927.9,4.05274855]
["bitfinex","ETHUSD",1758848147596,1e-08,3928.0,3927.9,4.02728966]
["bitfinex","ETHUSD",1758848147817,1e-08,3929.0,3927.9,6.36334855]
["bitfinex","ETHUSD",1758848148100,1e-08,3929.0,3928.1,0.792]
["bitfinex","ETHUSD",1758848148316,0.02,3930.9,3928.4,0.792]
["bitfinex","ETHUSD",1758848148317,0.07610001,3930.1,3928.4,0.792]
["bitfinex","ETHUSD",1758848148505,0.07610001,3930.1,3928.7,2.54531278]
["bitfinex","ETHUSD",1758848148807,0.26205617,3930.1,3928.9,2.54524167]
["bitfinex","ETHUSD",1758848149008,0.02,3930.9,3929.0,5.1604]
["bitfinex","ETHUSD",1758848149182,0.02,3930.9,3928.8,0.4603]
["bitfinex","ETHUSD",1758848149183,0.02,3930.9,3929.1,7.06245112]
["bitfinex","ETHUSD",1758848149512,0.02,3930.9,3929.2,0.792]
["bitfinex","ETHUSD",1758848149712,0.02,3930.9,3929.2,4.4967]
["bitfinex","ETHUSD",1758848150014,0.02,3930.9,3930.0,2.54451863]
["bitfinex","ETHUSD",1758848150207,0.02,3930.9,3929.3,0.7047]
["bitfinex","ETHUSD",1758848150608,0.02,3930.9,3929.4,7.033]
["bitfinex","ETHUSD",1758848150609,2.54439723,3930.3,3929.4,7.033]
["bitfinex","ETHUSD",1758848150797,2.54439723,3930.3,3928.9,0.2444]
["bitfinex","ETHUSD",1758848150798,0.25443972,3930.3,3928.9,6.8714]
["bitfinex","ETHUSD",1758848151116,0.153,3930.2,3929.0,2.12]
["bitfinex","ETHUSD",1758848151327,0.02,3930.9,3929.1,0.48575112]
["bitfinex","ETHUSD",1758848151483,0.173,3930.9,3929.3,2.54492294]
["bitfinex","ETHUSD",1758848151687,0.02,3930.9,3929.4,0.2444]
["bitfinex","ETHUSD",1758848151883,0.02,3930.9,3929.6,0.792]
["bitfinex","ETHUSD",1758848152193,0.021,3930.9,3929.7,7.7747]
["bitfinex","ETHUSD",1758848152405,0.021,3930.9,3929.7,0.4603]
["bitfinex","ETHUSD",1758848152581,0.021,3930.9,3929.7,3.00499236]
["bitfinex","ETHUSD",1758848152820,0.021,3930.9,3928.8,0.792]
["bitfinex","ETHUSD",1758848152821,0.021,3930.9,3929.2,0.4603]
["bitfinex","ETHUSD",1758848153013,0.40948862,3930.8,3929.3,2.49644982]
["bitfinex","ETHUSD",1758848153210,2.54413724,3930.7,3929.4,2.3644]
["bitfinex","ETHUSD",1758848153562,0.021,3930.9,3929.5,0.2444]
["bitfinex","ETHUSD",1758848153738,0.021,3930.9,3930.4,2.54425578]
["bitfinex","ETHUSD",1758848153922,0.021,3930.9,3930.5,7.34084205]
["bitfinex","ETHUSD",1758848154121,0.021,3930.9,3930.5,0.2444]
["bitfinex","ETHUSD",1758848154320,0.021,3930.9,3929.6,0.2444]
["bitfinex","ETHUSD",1758848154643,0.021,3930.9,3929.7,7.072]
["bitfinex","ETHUSD",1758848154848,0.021,3930.9,3929.6,0.76124338]
["bitfinex","ETHUSD",1758848155215,0.021,3930.9,3929.7,7.069]
["bitfinex","ETHUSD",1758848155407,2.54401139,3930.8,3929.8,7.069]
["bitfinex","ETHUSD",1758848155607,0.25650114,3930.7,3929.9,2.14544594]
["bitfinex","ETHUSD",1758848155844,2.54434946,3930.3,3929.9,2.14544594]
["bitfinex","ETHUSD",1758848156048,2.54434946,3930.3,3930.0,4.949]
["bitfinex","ETHUSD",1758848156558,2.56500278,3930.9,3929.6,0.2444]
["bitfinex","ETHUSD",1758848156724,2.54428295,3930.4,3929.9,2.12]
["bitfinex","ETHUSD",1758848156921,0.021,3930.9,3930.0,0.73014529]
["bitfinex","ETHUSD",1758848157324,0.021,3930.9,3930.1,1.538]
["bitfinex","ETHUSD",1758848157522,0.021,3930.9,3930.2,3.658]
["bitfinex","ETHUSD",1758848158047,2.54429022,3930.4,3930.3,4.942]
["bitfinex","ETHUSD",1758848158248,2.54401139,3930.8,3930.3,7.06]
["bitfinex","ETHUSD",1758848158545,2.54401312,3930.8,3930.4,0.0254427]
["bitfinex","ETHUSD",1758848158746,0.021,3930.9,3930.4,0.0254427]
["bitfinex","ETHUSD",1758848159114,2.54406022,3930.8,3930.4,0.0254427]
["bitfinex","ETHUSD",1758848159310,0.021,3930.9,3930.4,0.2698427]
["bitfinex","ETHUSD",1758848159562,0.021,3930.9,3930.5,0.7047]
["bitfinex","ETHUSD",1758848160050,0.27748894,3930.9,3930.6,4.934]
["bitfinex","ETHUSD",1758848160236,2.54428085,3930.4,3930.2,2.119]
["bitfinex","ETHUSD",1758848160443,0.021,3930.9,3930.3,4.932]
["bitfinex","ETHUSD",1758848160647,0.021,3930.9,3930.3,5.3923]
["bitfinex","ETHUSD",1758848160853,0.021,3930.9,3930.7,2.5440476]
["bitfinex","ETHUSD",1758848161033,0.021,3930.9,3930.4,3.2489703]
["bitfinex","ETHUSD",1758848161034,0.021,3930.9,3930.8,7.5014515]
["bitfinex","ETHUSD",1758848161228,0.021,3930.9,3930.8,7.47601139]
["bitfinex","ETHUSD",1758848161430,0.021,3930.9,3930.8,8.18071139]
["bitfinex","ETHUSD",1758848162362,0.021,3930.9,3930.8,10.42311139]
["bitfinex","ETHUSD",1758848162539,0.021,3930.9,3930.8,7.7497]
["bitfinex","ETHUSD",1758848162743,0.021,3930.9,3930.8,7.046]
["bitfinex","ETHUSD",1758848162966,0.021,3930.9,3930.8,10.29471139]
["bitfinex","ETHUSD",1758848164031,0.021,3930.9,3930.8,10.42111139]
["bitfinex","ETHUSD",1758848164341,0.021,3930.9,3930.8,0.8311]
["bitfinex","ETHUSD",1758848164538,0.021,3930.9,3930.8,10.41311139]
["bitfinex","ETHUSD",1758848164762,0.021,3930.9,3930.8,8.29311139]
["bitfinex","ETHUSD",1758848164952,0.021,3930.9,3930.8,8.29111139]
["bitfinex","ETHUSD",1758848165153,0.021,3930.9,3930.8,10.41011139]
["bitfinex","ETHUSD",1758848165331,0.021,3930.9,3930.8,7.8661]
["bitfinex","ETHUSD",1758848165532,0.021,3930.9,3930.8,0.1264]
["bitfinex","ETHUSD",1758848165755,0.021,3930.9,3930.8,7.2667]
["bitfinex","ETHUSD",1758848165966,0.021,3930.9,3930.8,10.27461139]
["bitfinex","ETHUSD",1758848166163,0.021,3930.9,3930.8,3.24161139]
["bitfinex","ETHUSD",1758848166374,0.021,3930.9,3930.8,7.032]
["bitfinex","ETHUSD",1758848166548,0.021,3930.9,3930.8,10.27361139]
["bitfinex","ETHUSD",1758848167588,0.003,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1758848167751,0.003,3931.8,3931.7,9.57342905]
["bitfinex","ETHUSD",1758848167948,0.003,3931.8,3931.7,10.27102905]
["bitfinex","ETHUSD",1758848168473,0.02,3931.9,3931.8,3.33536436]
["bitfinex","ETHUSD",1758848168650,0.02,3931.9,3931.8,4.03296436]
["bitfinex","ETHUSD",1758848168845,0.02,3931.9,3931.8,4.058398]
["bitfinex","ETHUSD",1758848169447,0.02,3931.9,3931.8,0.72303364]
["bitfinex","ETHUSD",1758848169662,0.02,3931.9,3931.8,7.7196]
["bitfinex","ETHUSD",1758848169866,0.02,3932.9,3932.0,0.792]
["bitfinex","ETHUSD",1758848170169,0.02,3932.9,3931.9,3.0]
["bitfinex","ETHUSD",1758848170170,0.02,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1758848170352,0.02,3932.9,3932.8,9.56371765]
["bitfinex","ETHUSD",1758848170553,0.02,3932.9,3932.8,10.26131765]
["bitfinex","ETHUSD",1758848170947,0.02,3932.9,3932.8,17.67431765]
["bitfinex","ETHUSD",1758848171172,0.02,3932.9,3932.8,7.03231765]
["bitfinex","ETHUSD",1758848171564,0.02,3932.9,3932.8,20.67331765]
["bitfinex","ETHUSD",1758848171941,0.02,3932.9,3932.8,0.792]
["bitfinex","ETHUSD",1758848172137,0.02,3932.9,3932.5,0.6976]
["bitfinex","ETHUSD",1758848172438,0.02,3932.9,3932.0,0.2337]
["bitfinex","ETHUSD",1758848172771,0.02,3932.9,3932.1,3.514]
["bitfinex","ETHUSD",1758848173074,0.29386089,3932.9,3932.2,7.02]
["bitfinex","ETHUSD",1758848173253,0.02,3932.9,3932.3,4.9274304]
["bitfinex","ETHUSD",1758848173448,0.02,3932.9,3932.4,2.54297629]
["bitfinex","ETHUSD",1758848173648,0.02,3932.9,3932.5,0.02542911]
["bitfinex","ETHUSD",1758848173953,2.71874076,3932.8,3932.3,2.14]
["bitfinex","ETHUSD",1758848174148,2.54297629,3932.4,3932.3,2.14]
["bitfinex","ETHUSD",1758848174360,0.176,3932.4,3932.3,2.14]
["bitfinex","ETHUSD",1758848174577,0.02,3932.9,3932.3,2.14]
["bitfinex","ETHUSD",1758848175084,0.02,3932.9,3932.4,4.901]
["bitfinex","ETHUSD",1758848175243,2.54297462,3932.5,3931.6,0.50914241]
["bitfinex","ETHUSD",1758848175467,2.54297462,3932.5,3931.0,0.2337]
["bitfinex","ETHUSD",1758848175468,2.5431007,3932.3,3931.7,7.019]
["bitfinex","ETHUSD",1758848175668,2.54311883,3932.2,3931.0,0.2337]
["bitfinex","ETHUSD",1758848175997,2.54322773,3932.1,3931.0,0.49997403]
["bitfinex","ETHUSD",1758848176297,0.176,3932.1,3930.8,2.27]
["bitfinex","ETHUSD",1758848176504,0.1264,3931.0,3930.8,2.27]
["bitfinex","ETHUSD",1758848176869,0.1264,3931.0,3930.4,2.2452]
["bitfinex","ETHUSD",1758848176870,0.1264,3931.0,3930.6,4.901]
["bitfinex","ETHUSD",1758848177104,2.54297629,3932.4,3930.6,4.901]
["bitfinex","ETHUSD",1758848177105,0.176,3932.3,3930.6,4.901]
["bitfinex","ETHUSD",1758848177302,0.176,3932.2,3930.6,4.901]
["bitfinex","ETHUSD",1758848177472,2.54355378,3931.6,3930.6,4.901]
["bitfinex","ETHUSD",1758848177667,0.176,3931.6,3930.3,2.118]
["bitfinex","ETHUSD",1758848177864,2.71956821,3931.5,3930.3,2.118]
["bitfinex","ETHUSD",1758848178068,2.54402765,3930.8,3930.3,2.118]
["bitfinex","ETHUSD",1758848178303,0.176,3931.3,3930.4,0.0254427]
["bitfinex","ETHUSD",1758848178814,5.54284282,3932.7,3930.1,0.02]
["bitfinex","ETHUSD",1758848178815,0.176,3931.5,3930.1,0.02]
["bitfinex","ETHUSD",1758848178969,0.176,3931.2,3930.2,4.901]
["bitfinex","ETHUSD",1758848179306,2.54414896,3930.6,3930.2,4.901]
["bitfinex","ETHUSD",1758848179521,2.54439977,3930.2,3930.1,0.02]
["bitfinex","ETHUSD",1758848179877,2.72039977,3930.2,3930.1,0.02]
["bitfinex","ETHUSD",1758848180520,3.24686678,3930.2,3930.1,0.02]
["bitfinex","ETHUSD",1758848182691,2.54472351,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1758848183114,2.72072351,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1758848183304,7.62172351,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1758848183925,2.72072351,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1758848184155,12.25888576,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1758848184336,2.54471498,3929.8,3929.6,0.002]
["bitfinex","ETHUSD",1758848184929,2.72072351,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1758848186197,0.52646701,3930.2,3929.6,0.002]
["bitfinex","ETHUSD",1758848186395,0.176,3932.4,3929.6,0.002]
["bitfinex","ETHUSD",1758848186596,0.222,3931.8,3929.6,0.6996]
["bitfinex","ETHUSD",1758848186845,23.51100389,3931.5,3929.6,0.6996]
["bitfinex","ETHUSD",1758848187128,0.176,3931.4,3929.6,0.4514]
["bitfinex","ETHUSD",1758848187294,0.1272,3930.1,3929.7,0.72304723]
["bitfinex","ETHUSD",1758848187500,4.902,3931.5,3929.8,0.6976]
["bitfinex","ETHUSD",1758848187727,2.54368783,3931.3,3929.9,0.2482]
["bitfinex","ETHUSD",1758848187907,0.95645221,3931.4,3929.9,0.6976]
["bitfinex","ETHUSD",1758848188103,2.54434978,3930.3,3929.6,0.002]
["bitfinex","ETHUSD",1758848188303,2.54436265,3930.3,3929.6,0.002]
["bitfinex","ETHUSD",1758848188531,2.5444654,3930.1,3929.6,0.002]
["bitfinex","ETHUSD",1758848189033,2.54450794,3930.1,3929.6,0.002]
["bitfinex","ETHUSD",1758848189208,2.72000877,3930.9,3929.6,0.002]
["bitfinex","ETHUSD",1758848189209,2.5445297,3930.0,3929.6,0.002]
["bitfinex","ETHUSD",1758848189407,6.692,3930.7,3929.6,0.002]
["bitfinex","ETHUSD",1758848189610,2.54472351,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1758848190220,2.54462659,3929.9,3929.6,0.002]
["bitfinex","ETHUSD",1758848190466,2.51816225,3930.6,3929.6,0.002]
["bitfinex","ETHUSD",1758848190467,2.54430696,3930.4,3929.6,0.002]
["bitfinex","ETHUSD",1758848190763,0.176,3931.2,3929.7,0.2482]
["bitfinex","ETHUSD",1758848190932,7.021,3931.1,3929.6,0.002]
["bitfinex","ETHUSD",1758848191132,7.7231,3931.0,3929.6,0.002]
["bitfinex","ETHUSD",1758848191334,2.54472351,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1758848192063,2.54452065,3930.1,3929.6,0.002]
["bitfinex","ETHUSD",1758848192264,7.021,3930.2,3929.6,0.002]
["bitfinex","ETHUSD",1758848192466,2.54472351,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1758848193571,3.0536588,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1758848193771,0.50893529,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1758848193937,0.176,3930.1,3929.6,0.002]
["bitfinex","ETHUSD",1758848194162,2.72072351,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1758848194533,9.56572351,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1758848194974,2.119,3930.2,3929.6,0.002]
["bitfinex","ETHUSD",1758848195137,0.176,3930.7,3929.6,0.002]
["bitfinex","ETHUSD",1758848195334,2.71897689,3932.4,3929.6,0.002]
["bitfinex","ETHUSD",1758848195551,0.196,3931.9,3929.9,2.54459401]
["bitfinex","ETHUSD",1758848195746,0.76412297,3931.8,3930.2,2.5443971]
["bitfinex","ETHUSD",1758848195936,0.76412297,3931.8,3930.3,0.02544335]
["bitfinex","ETHUSD",1758848196139,3.30750118,3931.8,3930.8,2.54399333]
["bitfinex","ETHUSD",1758848196393,0.76412297,3931.8,3930.8,0.2482]
["bitfinex","ETHUSD",1758848196555,2.54342905,3931.7,3930.8,0.2482]
["bitfinex","ETHUSD",1758848196741,0.76412297,3931.8,3930.9,2.54394489]
["bitfinex","ETHUSD",1758848196942,0.02,3931.9,3930.8,0.2482]
["bitfinex","ETHUSD",1758848197137,0.02,3931.9,3930.9,0.47483946]
["bitfinex","ETHUSD",1758848197372,0.02,3931.9,3931.0,0.2482]
["bitfinex","ETHUSD",1758848197575,0.1264,3931.1,3931.0,0.2482]
["bitfinex","ETHUSD",1758848197841,0.1264,3931.1,3931.0,3.24148196]
["bitfinex","ETHUSD",1758848198057,0.02,3931.9,3931.0,0.6976]
["bitfinex","ETHUSD",1758848198285,0.1264,3931.3,3931.2,2.54375254]
["bitfinex","ETHUSD",1758848198485,0.02,3931.9,3931.2,0.6976]
["bitfinex","ETHUSD",1758848198689,0.1264,3931.7,3931.6,2.54349374]
["bitfinex","ETHUSD",1758848198888,0.1264,3931.7,3931.6,2.99289374]
["bitfinex","ETHUSD",1758848199095,0.1264,3931.7,3931.6,3.24109374]
["bitfinex","ETHUSD",1758848199387,0.02,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1758848199684,0.02,3931.9,3931.7,0.6976]
["bitfinex","ETHUSD",1758848199891,0.1464,3931.9,3931.8,7.02]
["bitfinex","ETHUSD",1758848200086,0.1464,3931.9,3931.8,2.8166]
["bitfinex","ETHUSD",1758848200257,0.1464,3931.9,3931.8,5.35996436]
["bitfinex","ETHUSD",1758848200454,0.1464,3931.9,3931.3,0.3746]
["bitfinex","ETHUSD",1758848200670,2.68970347,3931.9,3931.3,0.2482]
["bitfinex","ETHUSD",1758848200861,0.02,3931.9,3931.3,2.119]
["bitfinex","ETHUSD",1758848201361,0.1264,3931.5,3931.4,3.24122313]
["bitfinex","ETHUSD",1758848201563,0.1264,3931.5,3931.4,0.6976]
["bitfinex","ETHUSD",1758848201879,0.1264,3931.5,3931.4,3.24122313]
["bitfinex","ETHUSD",1758848202263,0.1264,3931.5,3931.4,0.6976]
["bitfinex","ETHUSD",1758848202458,0.1264,3931.5,3931.4,6.683]
["bitfinex","ETHUSD",1758848202671,0.1264,3931.5,3931.3,2.119]
["bitfinex","ETHUSD",1758848202969,0.02,3931.9,3931.3,2.119]
["bitfinex","ETHUSD",1758848203181,0.02,3931.9,3931.0,2.54384739]
["bitfinex","ETHUSD",1758848203382,0.1264,3931.2,3931.1,9.56281725]
["bitfinex","ETHUSD",1758848203568,0.1264,3931.2,3931.1,10.26041725]
["bitfinex","ETHUSD",1758848203768,0.1264,3931.2,3931.1,7.7166]
["bitfinex","ETHUSD",1758848204279,2.56330239,3931.9,3930.7,2.119]
["bitfinex","ETHUSD",1758848204280,2.54356236,3931.5,3930.7,2.119]
["bitfinex","ETHUSD",1758848204463,0.25633024,3931.8,3930.7,9.58850836]
["bitfinex","ETHUSD",1758848204678,2.56330946,3931.9,3930.8,0.4494]
["bitfinex","ETHUSD",1758848204990,0.02,3931.9,3930.9,0.27363946]
["bitfinex","ETHUSD",1758848205193,0.02,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1758848205364,0.02,3931.9,3931.8,3.24096436]
["bitfinex","ETHUSD",1758848205695,0.02,3931.9,3931.8,3.266398]
["bitfinex","ETHUSD",1758848206959,0.02,3931.9,3931.8,3.24096436]
["bitfinex","ETHUSD",1758848207594,1e-08,3931.9,3931.8,27.54396825]
["bitfinex","ETHUSD",1758848207797,1e-08,3931.9,3931.8,30.9267277]
["bitfinex","ETHUSD",1758848208184,1e-08,3931.9,3931.8,7.02416436]
["bitfinex","ETHUSD",1758848208368,1e-08,3931.9,3931.8,6.23216436]
["bitfinex","ETHUSD",1758848208568,1e-08,3931.9,3931.8,10.24816436]
["bitfinex","ETHUSD",1758848208771,1e-08,3931.9,3931.8,7.7048]
["bitfinex","ETHUSD",1758848208975,1e-08,3931.9,3931.8,7.7013]
["bitfinex","ETHUSD",1758848209285,0.001,3932.5,3932.4,2.54297629]
["bitfinex","ETHUSD",1758848209498,0.02,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1758848209810,0.02,3932.9,3932.8,4.66071765]
["bitfinex","ETHUSD",1758848210020,0.02,3932.9,3932.8,5.34601765]
["bitfinex","ETHUSD",1758848210213,0.003,3934.3,3932.9,0.792]
["bitfinex","ETHUSD",1758848210214,1e-08,3933.3,3932.9,0.792]
["bitfinex","ETHUSD",1758848210419,0.003,3934.3,3933.8,2.54207127]
["bitfinex","ETHUSD",1758848210567,0.003,3934.3,3933.8,9.55707127]
["bitfinex","ETHUSD",1758848210773,0.003,3934.3,3933.8,10.24237127]
["bitfinex","ETHUSD",1758848211370,0.003,3934.3,3933.8,3.22737127]
["bitfinex","ETHUSD",1758848211571,0.003,3934.3,3933.8,7.7003]
["bitfinex","ETHUSD",1758848211774,0.003,3934.3,3933.8,10.24237127]
["bitfinex","ETHUSD",1758848212397,0.003,3934.3,3933.8,3.22737127]
["bitfinex","ETHUSD",1758848212607,0.003,3934.3,3933.8,16.44089198]
["bitfinex","ETHUSD",1758848212782,0.003,3934.3,3933.8,16.86137127]
["bitfinex","ETHUSD",1758848213467,0.003,3934.3,3933.8,3.22737127]
["bitfinex","ETHUSD",1758848213681,0.003,3934.3,3933.8,16.86037127]
["bitfinex","ETHUSD",1758848214077,0.003,3934.3,3933.8,3.22737127]
["bitfinex","ETHUSD",1758848214276,0.003,3934.3,3933.8,16.98677127]
["bitfinex","ETHUSD",1758848214467,0.003,3934.3,3933.8,9.92087127]
["bitfinex","ETHUSD",1758848214669,0.003,3934.3,3933.8,10.24037127]
["bitfinex","ETHUSD",1758848214883,0.1264,3934.2,3933.8,4.66007127]
["bitfinex","ETHUSD",1758848215105,2.54475896,3934.3,3933.8,2.118]
["bitfinex","ETHUSD",1758848215280,0.1464,3933.9,3933.8,7.013]
["bitfinex","ETHUSD",1758848215692,0.02,3933.9,3933.5,0.1264]
["bitfinex","ETHUSD",1758848215944,0.02,3933.9,3933.6,7.038422]
["bitfinex","ETHUSD",1758848216099,0.02,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1758848216435,0.02,3933.9,3933.8,2.56749198]
["bitfinex","ETHUSD",1758848216843,0.02,3933.9,3933.8,3.25279198]
["bitfinex","ETHUSD",1758848217140,0.02,3933.9,3933.8,4.894]
["bitfinex","ETHUSD",1758848217294,0.02,3933.9,3933.5,0.1264]
["bitfinex","ETHUSD",1758848217895,0.02,3933.9,3933.6,7.011]
["bitfinex","ETHUSD",1758848218220,0.02,3933.9,3933.7,4.894]
["bitfinex","ETHUSD",1758848218420,0.1264,3933.6,3933.2,2.54244708]
["bitfinex","ETHUSD",1758848218720,0.1264,3933.6,3933.3,7.011]
["bitfinex","ETHUSD",1758848218923,0.02,3933.9,3933.4,2.117]
["bitfinex","ETHUSD",1758848219232,0.1264,3933.5,3932.7,6.617]
["bitfinex","ETHUSD",1758848219522,0.1264,3933.1,3932.8,7.01]
["bitfinex","ETHUSD",1758848219723,0.1264,3933.1,3932.9,0.71072653]
["bitfinex","ETHUSD",1758848219894,0.1264,3933.1,3933.0,2.54258835]
["bitfinex","ETHUSD",1758848220086,0.02,3933.9,3932.6,0.1264]
["bitfinex","ETHUSD",1758848220087,0.1264,3933.2,3932.6,0.1264]
["bitfinex","ETHUSD",1758848220282,2.54259245,3933.0,3932.0,0.4459]
["bitfinex","ETHUSD",1758848220544,0.1264,3932.4,3932.1,2.117]
["bitfinex","ETHUSD",1758848220747,0.001,3932.9,3932.2,7.01]
["bitfinex","ETHUSD",1758848220950,0.1264,3932.2,3931.8,0.002]
["bitfinex","ETHUSD",1758848221108,0.1264,3932.2,3931.9,7.01]
["bitfinex","ETHUSD",1758848221315,2.54317031,3932.1,3931.9,7.01]
["bitfinex","ETHUSD",1758848221522,0.1264,3932.0,3931.8,0.002]
["bitfinex","ETHUSD",1758848221718,0.1264,3932.0,3931.9,7.01]
["bitfinex","ETHUSD",1758848222043,0.001,3933.1,3931.9,4.893]
["bitfinex","ETHUSD",1758848222266,2.54258835,3933.0,3932.0,0.02543234]
["bitfinex","ETHUSD",1758848222468,5.54225776,3933.6,3931.9,4.893]
["bitfinex","ETHUSD",1758848222469,0.25620914,3933.7,3931.9,4.893]
["bitfinex","ETHUSD",1758848222669,0.1264,3932.8,3932.1,0.1264]
["bitfinex","ETHUSD",1758848222954,0.02,3933.9,3933.2,2.5424454]
["bitfinex","ETHUSD",1758848223258,0.1264,3933.2,3933.1,2.54252129]
["bitfinex","ETHUSD",1758848223557,0.1264,3933.6,3933.1,7.6943]
["bitfinex","ETHUSD",1758848223722,0.1264,3933.6,3933.5,2.54226515]
["bitfinex","ETHUSD",1758848223926,0.1464,3933.9,3933.6,2.54220052]
["bitfinex","ETHUSD",1758848224126,0.1464,3933.9,3933.6,2.78800052]
["bitfinex","ETHUSD",1758848224467,0.02,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1758848224821,0.02,3933.9,3933.8,3.22297127]
["bitfinex","ETHUSD",1758848225109,0.02,3933.9,3933.8,0.6809]
["bitfinex","ETHUSD",1758848225310,0.02,3933.9,3933.8,14.3079]
["bitfinex","ETHUSD",1758848225527,0.02,3933.9,3933.8,16.84997127]
["bitfinex","ETHUSD",1758848225729,0.02,3933.9,3933.8,16.97637127]
["bitfinex","ETHUSD",1758848226259,0.02,3933.9,3933.8,16.97537127]
["bitfinex","ETHUSD",1758848226927,0.02,3933.9,3933.8,14.85737127]
["bitfinex","ETHUSD",1758848227122,0.02,3933.9,3933.8,16.97437127]
["bitfinex","ETHUSD",1758848227531,0.02,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1758848227713,0.02,3934.9,3934.8,7.008]
["bitfinex","ETHUSD",1758848227913,0.02,3934.9,3934.8,7.6889]
["bitfinex","ETHUSD",1758848228150,0.02,3934.9,3934.8,10.23032523]
["bitfinex","ETHUSD",1758848229213,0.02,3934.9,3934.8,7.2528]
["bitfinex","ETHUSD",1758848229443,0.02,3934.9,3934.8,2.117]
["bitfinex","ETHUSD",1758848229749,0.02,3934.9,3934.8,10.38113948]
["bitfinex","ETHUSD",1758848229939,0.003,3935.8,3935.6,2.54088663]
["bitfinex","ETHUSD",1758848230142,0.003,3935.8,3935.7,9.5732525]
["bitfinex","ETHUSD",1758848230340,0.003,3935.8,3935.7,7.007]
["bitfinex","ETHUSD",1758848230852,0.003,3935.8,3935.7,0.6809]
["bitfinex","ETHUSD",1758848231151,0.003,3935.8,3935.7,2.78664406]
["bitfinex","ETHUSD",1758848231313,0.003,3935.8,3935.7,10.22774406]
["bitfinex","ETHUSD",1758848231951,0.003,3935.8,3935.7,17.63574406]
["bitfinex","ETHUSD",1758848232529,0.02,3936.9,3935.8,0.792]
["bitfinex","ETHUSD",1758848232733,0.02,3940.9,3937.8,2.53948905]
["bitfinex","ETHUSD",1758848232734,0.041,3939.1,3937.8,2.53948905]
["bitfinex","ETHUSD",1758848232919,0.041,3939.1,3937.8,10.22538905]
["bitfinex","ETHUSD",1758848233116,0.041,3939.1,3937.8,8.732]
["bitfinex","ETHUSD",1758848233419,0.217,3939.3,3937.8,9.78928905]
["bitfinex","ETHUSD",1758848233631,2.53775101,3940.5,3937.8,11.01638905]
["bitfinex","ETHUSD",1758848233830,0.176,3939.4,3937.8,5.5679]
["bitfinex","ETHUSD",1758848234016,0.176,3939.4,3937.8,17.63038905]
["bitfinex","ETHUSD",1758848234219,2.57934794,3939.6,3937.8,17.63038905]
["bitfinex","ETHUSD",1758848234417,0.176,3940.0,3937.9,0.792]
["bitfinex","ETHUSD",1758848234623,0.176,3939.8,3938.0,4.887]
["bitfinex","ETHUSD",1758848234818,0.176,3939.7,3938.1,5.97]
["bitfinex","ETHUSD",1758848235032,2.53877741,3939.0,3938.2,7.003]
["bitfinex","ETHUSD",1758848235237,2.53852207,3939.3,3938.3,7.003]
["bitfinex","ETHUSD",1758848235454,2.71446245,3939.4,3938.4,2.14139102]
["bitfinex","ETHUSD",1758848235661,2.71446245,3939.4,3938.4,4.65509659]
["bitfinex","ETHUSD",1758848235662,0.176,3939.4,3938.4,4.65509659]
["bitfinex","ETHUSD",1758848235865,2.71448721,3939.4,3938.5,2.5390377]
["bitfinex","ETHUSD",1758848236175,2.53873855,3939.0,3937.5,2.53966462]
["bitfinex","ETHUSD",1758848236335,0.27144872,3939.3,3937.6,0.6809]
["bitfinex","ETHUSD",1758848236540,0.176,3939.2,3937.7,7.001]
["bitfinex","ETHUSD",1758848236736,2.53922817,3938.3,3937.8,4.885]
["bitfinex","ETHUSD",1758848237046,0.176,3938.2,3937.9,2.116]
["bitfinex","ETHUSD",1758848237248,2.53884499,3938.8,3937.9,2.14139424]
["bitfinex","ETHUSD",1758848237435,2.53884499,3938.8,3937.1,0.02]
["bitfinex","ETHUSD",1758848237436,0.176,3938.8,3938.0,7.001]
["bitfinex","ETHUSD",1758848237636,0.176,3938.7,3937.2,2.116]
["bitfinex","ETHUSD",1758848237943,2.5390377,3938.5,3937.1,0.02]
["bitfinex","ETHUSD",1758848238139,0.27150377,3938.4,3937.2,4.141]
["bitfinex","ETHUSD",1758848238453,0.176,3939.1,3937.3,0.49159811]
["bitfinex","ETHUSD",1758848238764,2.71467607,3939.1,3937.9,2.53940567]
["bitfinex","ETHUSD",1758848238951,2.5387817,3938.9,3938.0,9.53935197]
["bitfinex","ETHUSD",1758848239157,2.53901864,3938.6,3938.1,7.0]
["bitfinex","ETHUSD",1758848239386,2.53878848,3938.9,3938.2,2.116]
["bitfinex","ETHUSD",1758848239549,2.81033134,3938.8,3938.2,2.116]
["bitfinex","ETHUSD",1758848239869,2.81033055,3938.8,3938.3,7.0]
["bitfinex","ETHUSD",1758848240445,0.176,3938.7,3937.3,0.7053]
["bitfinex","ETHUSD",1758848240744,0.1264,3937.9,3937.4,2.797]
["bitfinex","ETHUSD",1758848240947,0.1264,3937.6,3937.5,2.53968149]
["bitfinex","ETHUSD",1758848241274,0.1264,3937.6,3937.5,3.27037831]
["bitfinex","ETHUSD",1758848241485,0.02,3939.9,3938.7,2.53889536]
["bitfinex","ETHUSD",1758848241651,2.53840004,3939.5,3938.8,6.998]
["bitfinex","ETHUSD",1758848241849,0.02,3939.9,3938.9,6.117]
["bitfinex","ETHUSD",1758848242461,0.00095196,3939.8,3938.9,6.117]
["bitfinex","ETHUSD",1758848242663,0.00095196,3939.8,3939.0,0.02538715]
["bitfinex","ETHUSD",1758848242886,0.02,3939.9,3939.0,0.02538715]
["bitfinex","ETHUSD",1758848242887,0.1264,3939.3,3939.0,0.02538715]
["bitfinex","ETHUSD",1758848243211,0.1264,3939.3,3939.2,2.53858651]
["bitfinex","ETHUSD",1758848243494,0.1264,3939.3,3939.2,4.882]
["bitfinex","ETHUSD",1758848243696,0.1264,3939.3,3938.9,0.4662]
["bitfinex","ETHUSD",1758848243986,0.1264,3939.3,3939.2,7.42058651]
["bitfinex","ETHUSD",1758848244805,0.1264,3939.6,3939.3,2.5384589]
["bitfinex","ETHUSD",1758848245108,0.1264,3939.6,3939.3,2.53849267]
["bitfinex","ETHUSD",1758848245459,2.53827293,3939.7,3938.7,0.4662]
["bitfinex","ETHUSD",1758848245662,0.1264,3939.6,3938.9,0.1264]
["bitfinex","ETHUSD",1758848245877,0.1264,3939.6,3939.1,2.53864442]
["bitfinex","ETHUSD",1758848246089,0.1264,3939.6,3939.2,6.995]
["bitfinex","ETHUSD",1758848246661,0.1264,3939.6,3939.2,7.4612]
["bitfinex","ETHUSD",1758848246893,0.1264,3939.6,3939.3,0.4662]
["bitfinex","ETHUSD",1758848247093,0.1264,3939.8,3939.5,2.53839319]
["bitfinex","ETHUSD",1758848247294,0.5115,3941.4,3939.6,5.61068328]
["bitfinex","ETHUSD",1758848247459,0.50453224,3941.9,3939.7,6.07195899]
["bitfinex","ETHUSD",1758848247659,0.50453224,3941.9,3941.2,2.5372396]
["bitfinex","ETHUSD",1758848247972,0.50453224,3941.9,3941.3,6.994]
["bitfinex","ETHUSD",1758848248186,0.50453224,3941.9,3941.4,4.879]
["bitfinex","ETHUSD",1758848248492,0.50453224,3941.9,3941.5,6.994]
["bitfinex","ETHUSD",1758848248696,0.80865188,3941.9,3941.6,6.994]
["bitfinex","ETHUSD",1758848248902,0.50453224,3941.9,3941.7,4.879]
["bitfinex","ETHUSD",1758848249066,0.50453224,3941.9,3941.2,2.115]
["bitfinex","ETHUSD",1758848249422,2.53706276,3941.6,3941.3,4.879]
["bitfinex","ETHUSD",1758848249561,0.50453224,3941.9,3941.3,4.879]
["bitfinex","ETHUSD",1758848249762,0.50453224,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1758848250062,0.50453224,3941.9,3941.8,8.12021207]
["bitfinex","ETHUSD",1758848250285,0.02,3942.9,3942.4,2.53651243]
["bitfinex","ETHUSD",1758848250486,0.02,3942.9,3941.9,3.792]
["bitfinex","ETHUSD",1758848250487,0.02,3942.9,3942.6,2.53636534]
["bitfinex","ETHUSD",1758848250700,0.02,3942.9,3942.7,7.4386895]
["bitfinex","ETHUSD",1758848250863,0.02,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1758848251368,0.02,3942.9,3942.8,17.63256864]
["bitfinex","ETHUSD",1758848252084,0.02,3942.9,3942.8,7.6953]
["bitfinex","ETHUSD",1758848252487,0.02,3942.9,3942.8,10.23156864]
["bitfinex","ETHUSD",1758848252687,0.02,3942.9,3942.2,0.4662]
["bitfinex","ETHUSD",1758848252875,0.02,3942.9,3942.3,6.99]
["bitfinex","ETHUSD",1758848253077,2.53646069,3942.6,3942.3,2.114]
["bitfinex","ETHUSD",1758848253287,0.50727293,3942.5,3942.4,4.90136525]
["bitfinex","ETHUSD",1758848253487,0.02,3942.9,3942.4,5.5813]
["bitfinex","ETHUSD",1758848253814,0.02,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1758848253989,0.02,3943.9,3942.9,3.792]
["bitfinex","ETHUSD",1758848254310,0.02,3943.9,3943.0,13.595]
["bitfinex","ETHUSD",1758848254487,0.02,3943.9,3943.1,4.875]
["bitfinex","ETHUSD",1758848254676,0.02,3943.9,3943.2,4.875]
["bitfinex","ETHUSD",1758848254881,0.02,3943.9,3943.3,2.114]
["bitfinex","ETHUSD",1758848255188,0.02,3943.9,3943.4,6.988]
["bitfinex","ETHUSD",1758848255387,0.02,3943.9,3943.5,4.874]
["bitfinex","ETHUSD",1758848255690,2.55558606,3943.9,3943.6,2.113]
["bitfinex","ETHUSD",1758848255904,2.53568983,3943.7,3942.3,0.2391]
["bitfinex","ETHUSD",1758848256087,0.69675861,3943.8,3941.9,2.53681572]
["bitfinex","ETHUSD",1758848256088,0.0495,3943.8,3941.9,2.53681572]
["bitfinex","ETHUSD",1758848256412,2.58519505,3943.7,3942.0,7.1272]
["bitfinex","ETHUSD",1758848256709,0.0495,3944.4,3942.2,0.792]
["bitfinex","ETHUSD",1758848256909,0.0495,3944.4,3942.3,0.7306659]
["bitfinex","ETHUSD",1758848257224,0.1264,3943.4,3942.7,0.1264]
["bitfinex","ETHUSD",1758848257409,0.1264,3943.4,3942.8,6.986]
["bitfinex","ETHUSD",1758848257715,2.53553566,3944.0,3942.9,0.7053]
["bitfinex","ETHUSD",1758848257880,0.0495,3944.7,3943.0,5.17336139]
["bitfinex","ETHUSD",1758848258225,0.0495,3944.7,3942.9,0.7053]
["bitfinex","ETHUSD",1758848258433,0.0833,3944.6,3943.0,2.113]
["bitfinex","ETHUSD",1758848258632,2.53601136,3943.2,3943.1,2.667]
["bitfinex","ETHUSD",1758848258849,0.25360114,3943.2,3943.1,6.985]
["bitfinex","ETHUSD",1758848259049,2.53563726,3943.8,3943.1,6.985]
["bitfinex","ETHUSD",1758848259214,0.0495,3944.2,3942.6,0.4662]
["bitfinex","ETHUSD",1758848259526,0.02,3944.9,3942.2,0.2391]
["bitfinex","ETHUSD",1758848259527,3.0,3944.8,3942.7,2.72436332]
["bitfinex","ETHUSD",1758848259844,2.53613223,3943.1,3942.8,4.872]
["bitfinex","ETHUSD",1758848259995,0.0495,3943.8,3942.9,4.872]
["bitfinex","ETHUSD",1758848260197,2.53583955,3943.5,3943.0,4.872]
["bitfinex","ETHUSD",1758848260419,2.53583955,3943.5,3943.1,4.872]
["bitfinex","ETHUSD",1758848260729,2.53594704,3943.3,3942.1,0.02]
["bitfinex","ETHUSD",1758848260908,0.0833,3943.4,3942.1,0.02]
["bitfinex","ETHUSD",1758848260909,0.0495,3943.4,3942.4,2.113]
["bitfinex","ETHUSD",1758848261107,2.53615675,3943.0,3942.4,2.113]
["bitfinex","ETHUSD",1758848261310,0.50721221,3943.0,3942.1,0.02]
["bitfinex","ETHUSD",1758848261621,0.0495,3943.1,3942.2,2.113]
["bitfinex","ETHUSD",1758848261818,2.53665465,3942.2,3942.1,0.02]
["bitfinex","ETHUSD",1758848262130,2.61995465,3942.2,3942.1,0.02]
["bitfinex","ETHUSD",1758848263512,0.0833,3942.2,3942.1,0.02]
["bitfinex","ETHUSD",1758848263692,2.61995465,3942.2,3942.1,0.02]
["bitfinex","ETHUSD",1758848263896,0.5156494,3942.2,3942.1,0.02]
["bitfinex","ETHUSD",1758848264096,2.5353041,3944.3,3942.1,0.02]
["bitfinex","ETHUSD",1758848264400,1.0,3944.6,3942.1,0.02]
["bitfinex","ETHUSD",1758848264401,2.53621185,3942.9,3942.1,0.02]
["bitfinex","ETHUSD",1758848264595,2.53628612,3942.8,3942.1,0.02]
["bitfinex","ETHUSD",1758848264801,18.58915294,3943.9,3942.1,0.02]
["bitfinex","ETHUSD",1758848265234,2.53632756,3942.8,3942.1,0.02]
["bitfinex","ETHUSD",1758848265529,0.25363276,3942.7,3942.1,0.02]
["bitfinex","ETHUSD",1758848265738,2.53665465,3942.2,3942.1,0.02]
["bitfinex","ETHUSD",1758848267944,2.53678335,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1758848268336,5.53678335,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1758848269026,10.40678335,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1758848269230,12.51978335,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1758848269460,15.0379456,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1758848269642,8.0549456,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1758848269842,5.53678335,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1758848270724,2.53794223,3940.2,3940.1,0.02]
["bitfinex","ETHUSD",1758848271064,3.99,3941.2,3940.1,0.02]
["bitfinex","ETHUSD",1758848271220,2.53794223,3940.2,3940.1,0.02]
["bitfinex","ETHUSD",1758848271665,6.103,3941.2,3940.1,0.02]
["bitfinex","ETHUSD",1758848271845,0.86403286,3941.2,3940.1,0.6995]
["bitfinex","ETHUSD",1758848272028,3.0,3942.1,3940.2,0.02537942]
["bitfinex","ETHUSD",1758848272213,3.0,3942.2,3940.2,0.6795]
["bitfinex","ETHUSD",1758848272410,2.53765704,3940.7,3940.2,0.6795]
["bitfinex","ETHUSD",1758848272651,2.5378694,3940.4,3940.1,0.02]
["bitfinex","ETHUSD",1758848272817,2.5372339,3941.3,3940.1,0.02]
["bitfinex","ETHUSD",1758848273017,0.74072339,3941.2,3940.2,0.6795]
["bitfinex","ETHUSD",1758848273232,3.0,3942.1,3940.3,0.70487877]
["bitfinex","ETHUSD",1758848273434,4.87,3942.2,3940.7,2.53759881]
["bitfinex","ETHUSD",1758848273654,2.53706429,3941.6,3940.7,0.2305]
["bitfinex","ETHUSD",1758848273857,2.53711333,3941.5,3940.7,0.6795]
["bitfinex","ETHUSD",1758848274055,2.53756687,3940.8,3940.3,0.2305]
["bitfinex","ETHUSD",1758848274355,18.58915294,3942.2,3940.3,0.449]
["bitfinex","ETHUSD",1758848274531,2.50531529,3942.1,3940.1,0.27588006]
["bitfinex","ETHUSD",1758848274725,2.53786629,3940.4,3940.1,0.02]
["bitfinex","ETHUSD",1758848274924,2.53710516,3941.5,3940.1,0.02]
["bitfinex","ETHUSD",1758848275121,2.53794223,3940.2,3940.1,0.02]
["bitfinex","ETHUSD",1758848276828,7.40694223,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1758848277165,8.40142055,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1758848277532,11.40142055,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1758848277947,2.53858651,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758848278142,7.40758651,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758848278555,2.53849049,3939.4,3939.1,1e-08]
["bitfinex","ETHUSD",1758848278859,2.53858651,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758848280132,9.52158651,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758848280459,2.53858651,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758848280784,7.40758651,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758848281955,4.65258651,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758848282150,9.52158651,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758848282477,10.75297912,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758848282875,13.75297912,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758848284084,2.53974704,3937.4,3937.3,0.2305]
["bitfinex","ETHUSD",1758848284451,2.53974704,3937.4,3934.7,2.54143073]
["bitfinex","ETHUSD",1758848284452,2.53987605,3937.2,3936.8,0.2423]
["bitfinex","ETHUSD",1758848284851,2.54039223,3936.4,3936.3,0.2423]
["bitfinex","ETHUSD",1758848285076,2.54039223,3936.4,3936.3,0.7]
["bitfinex","ETHUSD",1758848285279,2.54019654,3936.8,3936.3,0.7]
["bitfinex","ETHUSD",1758848285479,2.54013558,3936.8,3936.4,0.7]
["bitfinex","ETHUSD",1758848285794,2.54013558,3936.8,3936.1,0.02]
["bitfinex","ETHUSD",1758848285795,2.54026317,3936.6,3936.5,0.7]
["bitfinex","ETHUSD",1758848285953,2.54026317,3936.6,3936.5,0.2423]
["bitfinex","ETHUSD",1758848286152,2.54052131,3936.2,3936.1,0.72]
["bitfinex","ETHUSD",1758848286961,2.54052131,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758848287163,2.54052131,3936.2,3936.1,0.4777]
["bitfinex","ETHUSD",1758848287377,3.0,3937.7,3936.1,0.72]
["bitfinex","ETHUSD",1758848287547,2.54004108,3937.0,3936.2,0.7]
["bitfinex","ETHUSD",1758848287748,2.53923112,3938.2,3936.3,0.72540456]
["bitfinex","ETHUSD",1758848288083,2.53916664,3938.3,3936.4,0.7]
["bitfinex","ETHUSD",1758848288283,2.53916664,3938.3,3936.5,0.7]
["bitfinex","ETHUSD",1758848288483,4.869,3938.4,3936.5,0.7]
["bitfinex","ETHUSD",1758848288683,2.54019864,3936.7,3936.6,0.2423]
["bitfinex","ETHUSD",1758848288985,2.53956526,3937.7,3936.6,0.7]
["bitfinex","ETHUSD",1758848289192,4.869,3938.1,3936.7,0.72540198]
["bitfinex","ETHUSD",1758848289352,4.869,3938.1,3936.8,0.7]
["bitfinex","ETHUSD",1758848289550,2.53981157,3937.3,3936.8,0.7]
["bitfinex","ETHUSD",1758848289851,4.869,3938.1,3936.9,0.7]
["bitfinex","ETHUSD",1758848290049,2.34581529,3938.3,3937.0,0.7]
["bitfinex","ETHUSD",1758848290279,2.53941807,3938.0,3937.1,0.7]
["bitfinex","ETHUSD",1758848290472,2.53941807,3938.0,3937.0,2.14040005]
["bitfinex","ETHUSD",1758848290473,4.869,3938.7,3937.2,0.72539876]
["bitfinex","ETHUSD",1758848290679,4.869,3938.7,3937.3,0.7]
["bitfinex","ETHUSD",1758848290880,2.53944666,3937.9,3937.3,0.7]
["bitfinex","ETHUSD",1758848291117,2.53969864,3937.5,3937.3,0.7]
["bitfinex","ETHUSD",1758848291387,4.868,3938.2,3936.8,0.7]
["bitfinex","ETHUSD",1758848291598,2.53995347,3937.1,3936.8,0.7]
["bitfinex","ETHUSD",1758848291886,2.53995347,3937.1,3936.6,2.115]
["bitfinex","ETHUSD",1758848291887,3.02610471,3938.1,3936.9,0.7]
["bitfinex","ETHUSD",1758848292086,3.02610471,3938.1,3936.6,2.115]
["bitfinex","ETHUSD",1758848292087,0.4868,3938.1,3936.6,2.115]
["bitfinex","ETHUSD",1758848292257,2.53941291,3938.0,3937.0,0.7]
["bitfinex","ETHUSD",1758848292586,2.53935097,3938.1,3937.1,0.7253994]
["bitfinex","ETHUSD",1758848292788,2.5391417,3938.4,3937.2,0.7]
["bitfinex","ETHUSD",1758848292968,2.5390377,3938.5,3937.3,0.72539811]
["bitfinex","ETHUSD",1758848293166,4.868,3938.6,3937.4,0.7]
["bitfinex","ETHUSD",1758848293486,0.6983,3938.5,3937.4,2.815]
["bitfinex","ETHUSD",1758848293689,4.868,3938.6,3937.5,0.26769682]
["bitfinex","ETHUSD",1758848293863,7.40699039,3938.6,3937.5,0.72539682]
["bitfinex","ETHUSD",1758848294069,2.53911396,3938.4,3937.6,0.7]
["bitfinex","ETHUSD",1758848294385,0.02,3938.9,3937.6,0.4577]
["bitfinex","ETHUSD",1758848294386,2.5394142,3938.0,3937.6,0.4577]
["bitfinex","ETHUSD",1758848294587,0.02,3938.9,3937.1,0.2423]
["bitfinex","ETHUSD",1758848294794,0.4887,3938.8,3937.6,0.4577]
["bitfinex","ETHUSD",1758848295087,0.4887,3938.8,3937.7,0.26769553]
["bitfinex","ETHUSD",1758848295088,2.53910341,3938.4,3937.7,0.26769553]
["bitfinex","ETHUSD",1758848295406,2.53902297,3938.6,3937.8,0.4577]
["bitfinex","ETHUSD",1758848295585,2.53907232,3938.5,3937.8,0.4577]
["bitfinex","ETHUSD",1758848295795,2.53910521,3938.4,3937.8,0.4577]
["bitfinex","ETHUSD",1758848295991,2.53904427,3938.5,3937.8,0.4577]
["bitfinex","ETHUSD",1758848296599,0.02,3938.9,3937.8,0.4577]
["bitfinex","ETHUSD",1758848296800,0.1264,3937.8,3937.5,2.115]
["bitfinex","ETHUSD",1758848297040,2.66594952,3937.8,3936.8,2.66647208]
["bitfinex","ETHUSD",1758848297315,0.1264,3937.3,3937.0,0.7]
["bitfinex","ETHUSD",1758848297469,0.74257294,3938.8,3937.1,2.115]
["bitfinex","ETHUSD",1758848297669,0.1264,3937.0,3936.8,2.115]
["bitfinex","ETHUSD",1758848297900,0.1264,3936.8,3936.6,4.65525256]
["bitfinex","ETHUSD",1758848298088,2.53973427,3937.5,3936.6,4.65525256]
["bitfinex","ETHUSD",1758848298296,4.866,3938.2,3936.7,0.02540198]
["bitfinex","ETHUSD",1758848298297,2.53929559,3938.1,3936.7,0.02540198]
["bitfinex","ETHUSD",1758848298492,4.866,3938.2,3936.8,0.7051]
["bitfinex","ETHUSD",1758848298820,2.53936008,3938.0,3936.5,2.115]
["bitfinex","ETHUSD",1758848299101,0.6981,3938.1,3936.6,0.02540263]
["bitfinex","ETHUSD",1758848299303,4.865,3938.5,3936.7,2.54019864]
["bitfinex","ETHUSD",1758848299509,4.865,3938.5,3936.8,0.02540134]
["bitfinex","ETHUSD",1758848299731,4.865,3938.5,3936.7,0.2489]
["bitfinex","ETHUSD",1758848300228,2.53910217,3938.4,3936.7,0.2489]
["bitfinex","ETHUSD",1758848300388,0.1264,3936.7,3936.6,2.5712]
["bitfinex","ETHUSD",1758848300583,0.1264,3936.7,3936.6,0.7051]
["bitfinex","ETHUSD",1758848300804,0.1264,3936.7,3936.6,3.24536317]
["bitfinex","ETHUSD",1758848301007,23.44229362,3938.6,3936.6,0.73050263]
["bitfinex","ETHUSD",1758848301181,2.53936182,3938.0,3937.2,2.53982378]
["bitfinex","ETHUSD",1758848301386,4.865,3938.4,3937.2,0.7051]
["bitfinex","ETHUSD",1758848301731,2.53903648,3938.6,3937.4,2.53974704]
["bitfinex","ETHUSD",1758848301891,0.38270578,3938.6,3937.5,0.2489]
["bitfinex","ETHUSD",1758848302420,4.864,3938.8,3937.5,0.2489]
["bitfinex","ETHUSD",1758848302421,4.864,3938.8,3937.6,2.53961467]
["bitfinex","ETHUSD",1758848302620,4.864,3938.8,3937.9,2.53936619]
["bitfinex","ETHUSD",1758848302785,4.864,3938.8,3937.7,0.2489]
["bitfinex","ETHUSD",1758848302786,2.53898254,3938.6,3937.7,2.78840808]
["bitfinex","ETHUSD",1758848303101,2.53896173,3938.7,3937.8,2.53945874]
["bitfinex","ETHUSD",1758848303378,4.864,3938.8,3937.7,0.2489]
["bitfinex","ETHUSD",1758848303379,2.53921789,3938.3,3937.7,0.2489]
["bitfinex","ETHUSD",1758848303614,0.1264,3937.7,3937.5,2.5712]
["bitfinex","ETHUSD",1758848303810,4.864,3938.8,3937.5,2.115]
["bitfinex","ETHUSD",1758848303985,0.6999,3938.7,3937.7,2.53954217]
["bitfinex","ETHUSD",1758848304192,0.6999,3938.7,3937.8,2.53945311]
["bitfinex","ETHUSD",1758848304383,0.6999,3938.7,3937.9,2.53941322]
["bitfinex","ETHUSD",1758848304715,0.6999,3938.7,3937.7,2.53949534]
["bitfinex","ETHUSD",1758848304911,0.6999,3938.7,3937.9,2.5394202]
["bitfinex","ETHUSD",1758848305098,0.6999,3938.7,3937.6,0.7051]
["bitfinex","ETHUSD",1758848305298,0.1264,3937.6,3937.2,0.7051]
["bitfinex","ETHUSD",1758848305502,0.3154998,3938.6,3937.1,2.115]
["bitfinex","ETHUSD",1758848305503,2.53948889,3937.9,3937.1,2.115]
["bitfinex","ETHUSD",1758848305689,2.53930689,3938.1,3937.1,0.002]
["bitfinex","ETHUSD",1758848305885,0.3154998,3938.6,3937.1,0.002]
["bitfinex","ETHUSD",1758848305886,2.5390377,3938.5,3937.1,0.002]
["bitfinex","ETHUSD",1758848306086,2.53968872,3937.5,3937.1,0.002]
["bitfinex","ETHUSD",1758848306291,2.53975783,3937.4,3937.1,0.002]
["bitfinex","ETHUSD",1758848306525,0.35544375,3938.4,3937.1,0.002]
["bitfinex","ETHUSD",1758848306823,2.53940843,3938.0,3937.1,2.54192011]
["bitfinex","ETHUSD",1758848307020,2.5392502,3938.2,3937.1,2.54192011]
["bitfinex","ETHUSD",1758848307229,2.89455598,3938.4,3937.2,2.53982453]
["bitfinex","ETHUSD",1758848307405,2.53942568,3937.9,3937.1,3.2470353]
["bitfinex","ETHUSD",1758848307600,2.53937375,3938.0,3937.1,3.2470353]
["bitfinex","ETHUSD",1758848307826,0.35544375,3938.4,3937.1,0.7071]
["bitfinex","ETHUSD",1758848308031,0.35544375,3938.4,3937.1,0.002]
["bitfinex","ETHUSD",1758848308239,2.5392435,3938.2,3937.2,2.53982036]
["bitfinex","ETHUSD",1758848308543,0.35544375,3938.4,3937.1,0.002]
["bitfinex","ETHUSD",1758848308544,0.28946872,3938.1,3937.1,0.002]
["bitfinex","ETHUSD",1758848308706,4.861,3938.5,3937.2,2.99606445]
["bitfinex","ETHUSD",1758848309044,2.116,3938.8,3937.5,2.53965625]
["bitfinex","ETHUSD",1758848309209,2.53894462,3938.7,3937.8,2.53947709]
["bitfinex","ETHUSD",1758848309403,2.116,3938.8,3937.9,2.53941009]
["bitfinex","ETHUSD",1758848309602,2.53897401,3938.6,3937.8,2.53947952]
["bitfinex","ETHUSD",1758848309809,0.1264,3937.8,3937.1,2.117]
["bitfinex","ETHUSD",1758848310007,0.1264,3937.8,3937.1,0.002]
["bitfinex","ETHUSD",1758848310223,0.2136,3938.7,3937.7,2.53955306]
["bitfinex","ETHUSD",1758848310418,0.1264,3937.7,3937.5,0.4562]
["bitfinex","ETHUSD",1758848310634,0.1264,3937.5,3937.4,2.53974704]
["bitfinex","ETHUSD",1758848311132,0.1264,3937.5,3937.4,0.7051]
["bitfinex","ETHUSD",1758848311297,0.1264,3937.5,3937.1,0.002]
["bitfinex","ETHUSD",1758848311499,2.53968415,3937.5,3937.1,0.002]
["bitfinex","ETHUSD",1758848311719,2.986,3938.4,3937.1,0.002]
["bitfinex","ETHUSD",1758848312043,2.53923112,3938.2,3937.1,0.002]
["bitfinex","ETHUSD",1758848312332,2.53942125,3938.0,3937.1,0.002]
["bitfinex","ETHUSD",1758848312497,2.53942571,3937.9,3937.1,2.54193443]
["bitfinex","ETHUSD",1758848312703,2.53972711,3937.5,3937.1,0.002]
["bitfinex","ETHUSD",1758848312928,2.53987605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1758848314299,4.65487605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1758848314531,31.81663393,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1758848314955,0.71946426,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1758848315142,4.858,3937.5,3937.1,0.002]
["bitfinex","ETHUSD",1758848315457,2.53961094,3937.7,3937.1,0.002]
["bitfinex","ETHUSD",1758848315653,0.55252311,3938.1,3937.2,2.5398665]
["bitfinex","ETHUSD",1758848316060,2.53942564,3937.9,3937.1,0.7071]
["bitfinex","ETHUSD",1758848316354,0.55252311,3938.1,3937.1,0.002]
["bitfinex","ETHUSD",1758848316531,2.53961398,3937.7,3937.1,0.002]
["bitfinex","ETHUSD",1758848316735,2.53961503,3937.7,3937.1,0.002]
["bitfinex","ETHUSD",1758848316944,0.75255231,3938.0,3937.1,0.002]
["bitfinex","ETHUSD",1758848317436,7.39724529,3938.2,3937.1,0.002]
["bitfinex","ETHUSD",1758848317760,0.02,3938.9,3937.2,0.7051]
["bitfinex","ETHUSD",1758848317946,2.53902541,3938.6,3937.2,0.4562]
["bitfinex","ETHUSD",1758848318145,4.857,3938.7,3937.3,0.2489]
["bitfinex","ETHUSD",1758848318352,0.95318521,3938.6,3937.2,2.115]
["bitfinex","ETHUSD",1758848318657,0.95318521,3938.6,3937.1,0.002]
["bitfinex","ETHUSD",1758848318859,2.53929559,3938.1,3937.1,2.54192931]
["bitfinex","ETHUSD",1758848319072,2.53929559,3938.1,3937.1,0.002]
["bitfinex","ETHUSD",1758848319273,3.95318521,3938.6,3937.1,2.54193465]
["bitfinex","ETHUSD",1758848319564,3.0,3938.3,3937.1,0.002]
["bitfinex","ETHUSD",1758848319729,0.88111852,3938.5,3937.1,0.002]
["bitfinex","ETHUSD",1758848320181,2.53910217,3938.4,3937.1,0.002]
["bitfinex","ETHUSD",1758848320329,2.53910217,3938.4,3937.2,2.99606332]
["bitfinex","ETHUSD",1758848320661,2.53930302,3938.1,3937.3,0.7051]
["bitfinex","ETHUSD",1758848320954,0.2539303,3938.0,3937.3,0.2489]
["bitfinex","ETHUSD",1758848321124,2.53947176,3937.9,3937.1,0.002]
["bitfinex","ETHUSD",1758848321330,2.53955116,3937.8,3937.1,0.002]
["bitfinex","ETHUSD",1758848321526,5.73711852,3938.5,3937.1,0.002]
["bitfinex","ETHUSD",1758848321929,2.53910217,3938.4,3937.1,0.002]
["bitfinex","ETHUSD",1758848322186,5.73711852,3938.5,3937.1,0.002]
["bitfinex","ETHUSD",1758848322390,2.53954492,3937.8,3937.1,0.002]
["bitfinex","ETHUSD",1758848322703,2.5396841,3937.5,3937.1,0.002]
["bitfinex","ETHUSD",1758848322867,6.97,3937.7,3937.1,0.002]
["bitfinex","ETHUSD",1758848323398,2.53987605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1758848323553,6.97,3937.7,3937.1,0.002]
["bitfinex","ETHUSD",1758848323752,6.97,3937.7,3937.1,0.7071]
["bitfinex","ETHUSD",1758848323753,0.697,3937.6,3937.1,0.7071]
["bitfinex","ETHUSD",1758848324405,4.854,3938.0,3937.1,0.7071]
["bitfinex","ETHUSD",1758848324406,4.854,3938.0,3937.1,0.002]
["bitfinex","ETHUSD",1758848324917,2.53971366,3937.5,3937.1,0.002]
["bitfinex","ETHUSD",1758848325222,2.539847,3937.3,3937.1,0.002]
["bitfinex","ETHUSD",1758848325386,2.53987605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1758848325720,0.25398761,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1758848326000,2.53968995,3937.5,3937.1,0.002]
["bitfinex","ETHUSD",1758848326585,23.44229362,3938.3,3937.1,0.002]
["bitfinex","ETHUSD",1758848326769,2.53961993,3937.6,3937.1,0.002]
["bitfinex","ETHUSD",1758848326968,6.969,3938.2,3937.1,0.002]
["bitfinex","ETHUSD",1758848327170,2.53987605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1758848327369,0.5079661,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1758848327973,3.04784215,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1758848329394,0.5079661,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1758848329738,3.04784215,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1758848329917,0.5079661,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1758848330294,4.853,3937.5,3937.1,0.002]
["bitfinex","ETHUSD",1758848330487,4.852,3937.6,3937.1,3.00604039]
["bitfinex","ETHUSD",1758848330709,4.852,3937.6,3937.1,0.251]
["bitfinex","ETHUSD",1758848331016,4.851,3938.0,3937.4,2.53973948]
["bitfinex","ETHUSD",1758848331173,4.851,3938.0,3937.2,0.7131]
["bitfinex","ETHUSD",1758848331379,4.851,3938.0,3937.1,0.002]
["bitfinex","ETHUSD",1758848331380,0.1264,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1758848331693,0.1264,3937.2,3937.1,2.79094056]
["bitfinex","ETHUSD",1758848331908,0.1264,3937.2,3937.1,0.7151]
["bitfinex","ETHUSD",1758848332075,0.1264,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1758848332277,5.80151734,3938.0,3937.1,0.002]
["bitfinex","ETHUSD",1758848332472,0.79165173,3937.9,3937.1,0.7151]
["bitfinex","ETHUSD",1758848332723,0.79165173,3937.9,3937.3,2.53980082]
["bitfinex","ETHUSD",1758848333026,4.851,3938.1,3937.1,0.7151]
["bitfinex","ETHUSD",1758848333556,2.53952521,3937.8,3937.1,0.7151]
["bitfinex","ETHUSD",1758848333763,2.53952521,3937.8,3937.1,0.002]
["bitfinex","ETHUSD",1758848334052,4.851,3938.1,3937.1,0.002]
["bitfinex","ETHUSD",1758848334254,0.4851,3938.0,3937.1,0.002]
["bitfinex","ETHUSD",1758848334952,2.53944581,3937.9,3937.1,0.002]
["bitfinex","ETHUSD",1758848335125,2.53937268,3938.0,3937.1,0.002]
["bitfinex","ETHUSD",1758848335328,4.851,3938.1,3937.2,3.25297378]
["bitfinex","ETHUSD",1758848335528,4.851,3938.1,3937.1,0.002]
["bitfinex","ETHUSD",1758848335743,0.4851,3938.0,3937.1,0.002]
["bitfinex","ETHUSD",1758848335944,3.02448842,3938.0,3937.2,2.53986549]
["bitfinex","ETHUSD",1758848336146,3.02448842,3938.0,3937.1,0.4661]
["bitfinex","ETHUSD",1758848336147,2.53944224,3937.9,3937.1,3.00602909]
["bitfinex","ETHUSD",1758848336543,0.4851,3938.0,3937.1,0.002]
["bitfinex","ETHUSD",1758848336544,2.53952224,3937.8,3937.1,0.002]
["bitfinex","ETHUSD",1758848336714,0.4851,3938.0,3937.1,0.002]
["bitfinex","ETHUSD",1758848336911,2.53973316,3937.5,3937.1,0.002]
["bitfinex","ETHUSD",1758848337110,0.78753671,3937.9,3937.1,0.002]
["bitfinex","ETHUSD",1758848337343,0.78753671,3937.9,3937.2,0.249]
["bitfinex","ETHUSD",1758848337344,3.32699229,3937.9,3937.2,0.249]
["bitfinex","ETHUSD",1758848337562,0.78753671,3937.9,3937.2,0.249]
["bitfinex","ETHUSD",1758848337754,3.32696986,3937.9,3937.1,0.4661]
["bitfinex","ETHUSD",1758848337921,1.07172705,3937.8,3937.1,3.00601523]
["bitfinex","ETHUSD",1758848338258,4.851,3938.1,3937.1,0.4661]
["bitfinex","ETHUSD",1758848338545,4.851,3938.1,3937.3,2.53981154]
["bitfinex","ETHUSD",1758848338749,4.851,3938.1,3937.1,0.002]
["bitfinex","ETHUSD",1758848338916,7.39030542,3938.1,3937.1,0.002]
["bitfinex","ETHUSD",1758848339112,2.53954959,3937.8,3937.1,0.002]
["bitfinex","ETHUSD",1758848339416,2.53967314,3937.6,3937.1,0.002]
["bitfinex","ETHUSD",1758848339617,2.53987605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1758848340547,5.53987605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1758848341194,10.38587605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1758848341505,12.50087605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1758848341679,11.27314226,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1758848342795,14.27314226,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1758848343865,4.31214226,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1758848344108,7.38487605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1758848348477,10.38487605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1758848348690,2.54052131,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758848348887,7.38252131,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758848349609,4.842,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758848349823,4.842,3936.4,3936.1,0.687]
["bitfinex","ETHUSD",1758848350113,4.842,3936.4,3936.2,0.667]
["bitfinex","ETHUSD",1758848350312,7.38240853,3936.4,3936.1,0.02]
["bitfinex","ETHUSD",1758848350481,7.38240853,3936.4,3936.2,0.667]
["bitfinex","ETHUSD",1758848350482,4.842,3936.4,3936.2,0.667]
["bitfinex","ETHUSD",1758848350686,4.842,3936.4,3936.3,0.667]
["bitfinex","ETHUSD",1758848351202,2.116,3937.0,3936.1,0.02]
["bitfinex","ETHUSD",1758848351412,5.06532641,3936.9,3936.1,0.02]
["bitfinex","ETHUSD",1758848351699,2.54021361,3936.7,3936.2,0.667]
["bitfinex","ETHUSD",1758848351904,4.841,3936.6,3936.2,0.667]
["bitfinex","ETHUSD",1758848352208,2.66692131,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758848352379,8.25871344,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758848353106,5.71819213,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758848353285,4.9674,3936.2,3936.1,0.687]
["bitfinex","ETHUSD",1758848353484,0.1264,3936.2,3936.1,0.687]
["bitfinex","ETHUSD",1758848354418,2.66692131,3936.2,3936.1,0.687]
["bitfinex","ETHUSD",1758848354789,0.1264,3936.2,3936.1,0.687]
["bitfinex","ETHUSD",1758848355191,2.53974704,3937.4,3936.1,0.687]
["bitfinex","ETHUSD",1758848355417,2.54033266,3936.5,3936.2,0.667]
["bitfinex","ETHUSD",1758848355617,4.839,3936.9,3936.3,0.667]
["bitfinex","ETHUSD",1758848355926,2.54034968,3936.5,3936.3,0.667]
["bitfinex","ETHUSD",1758848356157,2.54041224,3936.4,3936.1,0.02]
["bitfinex","ETHUSD",1758848356308,2.54041224,3936.4,3936.1,0.687]
["bitfinex","ETHUSD",1758848356644,2.54052131,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758848357006,2.54052131,3936.2,3936.1,0.2497]
["bitfinex","ETHUSD",1758848357551,3.04849434,3936.4,3936.1,0.687]
["bitfinex","ETHUSD",1758848357552,3.04846968,3936.4,3936.1,0.687]
["bitfinex","ETHUSD",1758848357725,2.54040547,3936.4,3936.1,0.02]
["bitfinex","ETHUSD",1758848358050,2.54045677,3936.3,3936.2,0.2297]
["bitfinex","ETHUSD",1758848358213,2.54052131,3936.2,3936.1,0.4573]
["bitfinex","ETHUSD",1758848358414,0.001,3937.9,3936.2,0.6875]
["bitfinex","ETHUSD",1758848358615,0.001,3937.9,3936.3,13.99841153]
["bitfinex","ETHUSD",1758848358844,0.001,3938.5,3936.7,23.44229362]
["bitfinex","ETHUSD",1758848359015,0.001,3938.5,3937.8,2.53947349]
["bitfinex","ETHUSD",1758848359215,0.001,3938.5,3937.9,2.53938742]
["bitfinex","ETHUSD",1758848359548,0.001,3938.5,3938.0,0.6875]
["bitfinex","ETHUSD",1758848359958,0.001,3938.5,3938.1,0.6875]
["bitfinex","ETHUSD",1758848360170,0.001,3938.5,3938.2,0.02539231]
["bitfinex","ETHUSD",1758848360457,0.001,3938.5,3938.3,4.68055169]
["bitfinex","ETHUSD",1758848360610,0.001,3938.5,3938.4,2.53910217]
["bitfinex","ETHUSD",1758848360815,0.001,3938.5,3938.4,0.6875]
["bitfinex","ETHUSD",1758848362033,0.001,3938.5,3938.4,0.4531]
["bitfinex","ETHUSD",1758848362236,0.001,3938.5,3938.4,0.6875]
["bitfinex","ETHUSD",1758848362536,0.001,3938.5,3938.4,3.25199319]
["bitfinex","ETHUSD",1758848362936,0.001,3938.5,3938.4,3.22660217]
["bitfinex","ETHUSD",1758848363151,0.001,3938.5,3938.4,0.6875]
["bitfinex","ETHUSD",1758848363448,0.001,3938.5,3938.4,3.22660217]
["bitfinex","ETHUSD",1758848364074,0.001,3938.5,3938.4,0.6875]
["bitfinex","ETHUSD",1758848364429,0.001,3938.5,3938.0,0.6875]
["bitfinex","ETHUSD",1758848364658,0.001,3938.5,3938.0,7.6355]
["bitfinex","ETHUSD",1758848364871,0.001,3938.5,3938.1,0.6875]
["bitfinex","ETHUSD",1758848365246,0.1264,3938.1,3937.3,0.1264]
["bitfinex","ETHUSD",1758848365578,0.1264,3938.1,3937.4,2.115]
["bitfinex","ETHUSD",1758848365739,0.001,3938.5,3937.5,4.832]
["bitfinex","ETHUSD",1758848366056,2.53943372,3937.9,3937.5,4.832]
["bitfinex","ETHUSD",1758848366434,2.5393667,3938.0,3937.5,4.832]
["bitfinex","ETHUSD",1758848366835,2.5393112,3938.1,3937.5,4.832]
["bitfinex","ETHUSD",1758848367037,2.53929671,3938.1,3937.3,7.37080528]
["bitfinex","ETHUSD",1758848367266,0.001,3938.5,3937.4,0.71289747]
["bitfinex","ETHUSD",1758848367430,0.001,3938.5,3937.5,0.6875]
["bitfinex","ETHUSD",1758848367635,0.001,3938.5,3937.6,2.56500674]
["bitfinex","ETHUSD",1758848367963,0.1264,3938.1,3937.8,2.53945418]
["bitfinex","ETHUSD",1758848368163,0.1264,3938.1,3938.0,2.53936008]
["bitfinex","ETHUSD",1758848368362,0.1264,3938.1,3938.0,9.48436008]
["bitfinex","ETHUSD",1758848368568,0.1264,3938.1,3938.0,10.17186008]
["bitfinex","ETHUSD",1758848368730,0.1264,3938.1,3936.5,0.3073151]
["bitfinex","ETHUSD",1758848368930,2.53931203,3938.1,3937.4,0.2344]
["bitfinex","ETHUSD",1758848369159,2.53931203,3938.1,3937.4,0.8324]
["bitfinex","ETHUSD",1758848369355,0.001,3938.5,3937.4,5.0634]
["bitfinex","ETHUSD",1758848369563,2.53930105,3938.1,3937.4,5.0634]
["bitfinex","ETHUSD",1758848369875,0.001,3938.5,3937.4,5.0634]
["bitfinex","ETHUSD",1758848370247,0.001,3938.5,3937.4,7.60314206]
["bitfinex","ETHUSD",1758848370566,0.001,3938.5,3937.5,0.4531]
["bitfinex","ETHUSD",1758848370946,2.53916664,3938.3,3937.5,0.4531]
["bitfinex","ETHUSD",1758848371179,2.53941709,3938.0,3937.5,0.4531]
["bitfinex","ETHUSD",1758848371568,2.53944419,3937.9,3937.5,0.4531]
["bitfinex","ETHUSD",1758848371975,2.53930043,3938.1,3937.5,0.4531]
["bitfinex","ETHUSD",1758848372354,0.001,3938.5,3937.5,0.4531]
["bitfinex","ETHUSD",1758848372679,2.53910285,3938.4,3937.6,0.2344]
["bitfinex","ETHUSD",1758848372882,0.001,3938.5,3937.6,0.2344]
["bitfinex","ETHUSD",1758848373185,2.5393108,3938.1,3937.6,0.2344]
["bitfinex","ETHUSD",1758848373481,0.1264,3937.6,3937.5,0.4531]
["bitfinex","ETHUSD",1758848373886,0.1264,3937.6,3937.5,0.6875]
["bitfinex","ETHUSD",1758848374083,0.1264,3937.6,3937.5,3.22718253]
["bitfinex","ETHUSD",1758848374386,0.1264,3937.6,3937.5,0.6875]
["bitfinex","ETHUSD",1758848376352,0.1264,3937.6,3937.5,5.5125]
["bitfinex","ETHUSD",1758848376557,0.001,3938.5,3937.5,7.6275]
["bitfinex","ETHUSD",1758848376765,0.001,3938.5,3937.9,2.53937413]
["bitfinex","ETHUSD",1758848376969,0.001,3938.5,3937.6,0.71289618]
["bitfinex","ETHUSD",1758848376970,0.001,3938.5,3938.0,4.825]
["bitfinex","ETHUSD",1758848377257,0.001,3938.5,3938.4,2.53910217]
["bitfinex","ETHUSD",1758848377486,0.001,3938.5,3938.1,0.6875]
["bitfinex","ETHUSD",1758848377677,0.001,3938.5,3938.4,2.53910217]
["bitfinex","ETHUSD",1758848378176,0.001,3938.5,3938.4,0.6875]
["bitfinex","ETHUSD",1758848378360,0.001,3938.5,3938.4,7.6265]
["bitfinex","ETHUSD",1758848378555,0.001,3938.5,3938.4,6.939]
["bitfinex","ETHUSD",1758848378780,0.001,3938.5,3938.4,4.823]
["bitfinex","ETHUSD",1758848379177,2.54009633,3938.5,3937.8,2.115]
["bitfinex","ETHUSD",1758848379381,0.001,3938.5,3937.9,4.823]
["bitfinex","ETHUSD",1758848379578,0.001,3938.5,3937.7,0.2344]
["bitfinex","ETHUSD",1758848379783,2.53916392,3938.4,3937.8,3.497]
["bitfinex","ETHUSD",1758848380986,0.001,3938.5,3937.8,3.497]
["bitfinex","ETHUSD",1758848381185,2.53918023,3938.3,3937.8,3.497]
["bitfinex","ETHUSD",1758848381391,2.53918023,3938.3,3937.8,4.1845]
["bitfinex","ETHUSD",1758848381788,0.25499819,3938.5,3937.5,0.002]
["bitfinex","ETHUSD",1758848382111,2.5395107,3937.8,3937.5,0.002]
["bitfinex","ETHUSD",1758848382278,2.53943741,3937.9,3937.5,4.823]
["bitfinex","ETHUSD",1758848382479,2.53943741,3937.9,3937.5,0.002]
["bitfinex","ETHUSD",1758848382718,2.53952956,3937.8,3937.5,4.823]
["bitfinex","ETHUSD",1758848383314,2.53916664,3938.3,3937.5,4.823]
["bitfinex","ETHUSD",1758848383613,2.53961804,3937.6,3937.5,4.823]
["bitfinex","ETHUSD",1758848383811,0.1282,3938.5,3937.5,5.5105]
["bitfinex","ETHUSD",1758848383812,0.001,3938.5,3937.5,5.5105]
["bitfinex","ETHUSD",1758848384018,0.001,3938.5,3937.7,2.53955111]
["bitfinex","ETHUSD",1758848384216,2.54006541,3938.5,3937.6,3.22711112]
["bitfinex","ETHUSD",1758848384418,2.53917595,3938.3,3937.7,4.82]
["bitfinex","ETHUSD",1758848384616,2.54005068,3938.5,3937.7,4.82]
["bitfinex","ETHUSD",1758848384935,0.001,3938.5,3937.8,0.71289489]
["bitfinex","ETHUSD",1758848385086,0.001,3938.5,3937.9,0.6875]
["bitfinex","ETHUSD",1758848385614,0.001,3938.5,3938.0,2.77375687]
["bitfinex","ETHUSD",1758848385918,0.001,3938.5,3938.0,0.6875]
["bitfinex","ETHUSD",1758848386121,0.001,3938.5,3938.1,0.6875]
["bitfinex","ETHUSD",1758848386352,0.001,3938.5,3938.2,4.819]
["bitfinex","ETHUSD",1758848386523,2.54004979,3938.5,3938.2,4.819]
["bitfinex","ETHUSD",1758848386841,2.54004979,3938.5,3938.2,5.0534]
["bitfinex","ETHUSD",1758848387040,2.53913837,3938.4,3937.9,4.818]
["bitfinex","ETHUSD",1758848387215,2.53910217,3938.4,3937.9,4.818]
["bitfinex","ETHUSD",1758848387407,2.53932385,3938.1,3937.9,4.818]
["bitfinex","ETHUSD",1758848387944,2.53936008,3938.0,3937.9,4.818]
["bitfinex","ETHUSD",1758848388326,2.53936008,3938.0,3937.6,0.4531]
["bitfinex","ETHUSD",1758848388529,2.53942706,3937.9,3937.7,0.6924]
["bitfinex","ETHUSD",1758848388848,2.53930491,3938.1,3937.8,0.6924]
["bitfinex","ETHUSD",1758848389029,0.001,3938.5,3937.9,0.2422]
["bitfinex","ETHUSD",1758848389354,2.53924477,3938.2,3937.9,0.6924]
["bitfinex","ETHUSD",1758848389517,2.53924477,3938.2,3938.0,0.6924]
["bitfinex","ETHUSD",1758848389848,2.79404858,3938.5,3938.0,0.6924]
["bitfinex","ETHUSD",1758848389849,2.53917986,3938.3,3938.0,0.6924]
["bitfinex","ETHUSD",1758848390045,2.53917986,3938.3,3938.0,0.4502]
["bitfinex","ETHUSD",1758848390217,2.53911312,3938.4,3938.1,0.2422]
["bitfinex","ETHUSD",1758848390424,2.53916935,3938.3,3938.1,0.6924]
["bitfinex","ETHUSD",1758848390842,0.001,3938.5,3938.1,0.6924]
["bitfinex","ETHUSD",1758848391043,2.53929968,3938.1,3937.7,6.932]
["bitfinex","ETHUSD",1758848391344,0.001,3938.5,3937.8,0.6924]
["bitfinex","ETHUSD",1758848391544,2.53918711,3938.3,3937.8,0.6924]
["bitfinex","ETHUSD",1758848391736,2.53918711,3938.3,3937.9,0.6924]
["bitfinex","ETHUSD",1758848391933,2.53918711,3938.3,3937.7,6.932]
["bitfinex","ETHUSD",1758848392136,0.50791605,3938.3,3937.5,0.002]
["bitfinex","ETHUSD",1758848392334,2.53955354,3937.7,3937.6,4.815]
["bitfinex","ETHUSD",1758848392534,2.53955354,3937.7,3937.5,0.002]
["bitfinex","ETHUSD",1758848392535,2.53961804,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1758848393315,2.539567,3937.7,3937.5,0.002]
["bitfinex","ETHUSD",1758848393546,0.50791605,3938.3,3937.5,0.002]
["bitfinex","ETHUSD",1758848393756,0.002,3938.5,3937.6,0.4502]
["bitfinex","ETHUSD",1758848393757,2.53937123,3938.0,3937.6,0.4502]
["bitfinex","ETHUSD",1758848393925,2.53937123,3938.0,3937.7,0.2422]
["bitfinex","ETHUSD",1758848394258,2.53944014,3937.9,3937.7,0.6924]
["bitfinex","ETHUSD",1758848394563,2.53944014,3937.9,3937.5,4.816]
["bitfinex","ETHUSD",1758848394564,2.54004294,3938.5,3937.8,0.71779489]
["bitfinex","ETHUSD",1758848394744,2.53925419,3938.2,3937.8,0.6924]
["bitfinex","ETHUSD",1758848394953,2.54004294,3938.5,3937.9,0.6924]
["bitfinex","ETHUSD",1758848394954,2.53916959,3938.3,3937.9,0.6924]
["bitfinex","ETHUSD",1758848395149,0.001,3938.5,3938.0,5.5307936]
["bitfinex","ETHUSD",1758848395354,0.001,3938.5,3938.1,4.813]
["bitfinex","ETHUSD",1758848395544,0.001,3938.5,3938.2,0.02539231]
["bitfinex","ETHUSD",1758848395721,0.001,3938.5,3938.1,4.813]
["bitfinex","ETHUSD",1758848396349,2.53918638,3938.3,3938.1,4.813]
["bitfinex","ETHUSD",1758848396531,2.53923112,3938.2,3937.7,0.2422]
["bitfinex","ETHUSD",1758848396728,2.53923112,3938.2,3937.8,6.927]
["bitfinex","ETHUSD",1758848397024,0.1264,3937.8,3937.5,0.002]
["bitfinex","ETHUSD",1758848397243,0.1264,3937.8,3937.6,4.811]
["bitfinex","ETHUSD",1758848397244,2.66590035,3937.8,3937.6,4.811]
["bitfinex","ETHUSD",1758848397475,2.53955354,3937.7,3937.6,4.811]
["bitfinex","ETHUSD",1758848397955,2.5394865,3937.9,3937.6,4.811]
["bitfinex","ETHUSD",1758848399426,2.53949564,3937.8,3937.6,4.811]
["bitfinex","ETHUSD",1758848399627,0.001,3938.5,3937.6,5.0532]
["bitfinex","ETHUSD",1758848399828,2.53917474,3938.3,3937.6,5.0532]
["bitfinex","ETHUSD",1758848400027,2.5393586,3938.1,3937.6,5.0532]
["bitfinex","ETHUSD",1758848400223,2.53938138,3938.0,3937.6,4.811]
["bitfinex","ETHUSD",1758848400447,2.53955354,3937.7,3937.6,4.811]
["bitfinex","ETHUSD",1758848400650,0.001,3938.5,3937.6,5.5014]
["bitfinex","ETHUSD",1758848400853,2.5394266,3937.9,3937.6,5.5014]
["bitfinex","ETHUSD",1758848401047,2.53938247,3938.0,3937.7,0.6924]
["bitfinex","ETHUSD",1758848401262,0.25499585,3938.5,3937.8,0.71779489]
["bitfinex","ETHUSD",1758848401263,0.001,3938.5,3937.8,0.71779489]
["bitfinex","ETHUSD",1758848401465,0.001,3938.5,3937.9,0.6924]
["bitfinex","ETHUSD",1758848401877,2.53954443,3937.8,3937.7,0.738]
["bitfinex","ETHUSD",1758848402089,2.53947902,3937.9,3937.7,0.738]
["bitfinex","ETHUSD",1758848402408,2.53935602,3938.1,3937.8,0.6924]
["bitfinex","ETHUSD",1758848402704,0.001,3938.5,3937.9,0.6924]
["bitfinex","ETHUSD",1758848403050,0.001,3938.5,3938.0,0.2422]
["bitfinex","ETHUSD",1758848403461,0.001,3938.5,3937.8,9.4624852]
["bitfinex","ETHUSD",1758848403462,0.001,3938.5,3938.1,0.6924]
["bitfinex","ETHUSD",1758848404282,2.53911555,3938.4,3938.1,0.6924]
["bitfinex","ETHUSD",1758848404483,0.1264,3938.1,3937.8,6.923]
["bitfinex","ETHUSD",1758848404783,0.1264,3937.9,3937.6,0.002]
["bitfinex","ETHUSD",1758848405006,2.53910217,3938.4,3937.6,0.002]
["bitfinex","ETHUSD",1758848405153,2.539479,3937.9,3937.7,4.806]
["bitfinex","ETHUSD",1758848405355,2.53932394,3938.1,3937.6,0.002]
["bitfinex","ETHUSD",1758848405550,2.53948883,3937.9,3937.6,4.808]
["bitfinex","ETHUSD",1758848405752,2.53936475,3938.0,3937.6,4.808]
["bitfinex","ETHUSD",1758848406193,0.25401022,3938.3,3937.6,4.808]
["bitfinex","ETHUSD",1758848406394,2.53955354,3937.7,3937.6,4.808]
["bitfinex","ETHUSD",1758848406560,2.5394966,3937.8,3937.6,4.808]
["bitfinex","ETHUSD",1758848406754,2.53943692,3937.9,3937.6,4.808]
["bitfinex","ETHUSD",1758848407078,2.53943692,3937.9,3937.6,5.4963]
["bitfinex","ETHUSD",1758848407455,2.53936247,3938.0,3937.6,5.4963]
["bitfinex","ETHUSD",1758848407655,2.53942815,3937.9,3937.6,5.4963]
["bitfinex","ETHUSD",1758848407850,0.001,3938.5,3937.6,4.808]
["bitfinex","ETHUSD",1758848408161,2.53917727,3938.3,3937.7,0.4421]
["bitfinex","ETHUSD",1758848408366,0.001,3938.5,3937.8,0.2462]
["bitfinex","ETHUSD",1758848408556,0.001,3938.5,3937.8,0.27159489]
["bitfinex","ETHUSD",1758848408978,2.53910288,3938.4,3937.9,0.4421]
["bitfinex","ETHUSD",1758848409179,0.1264,3937.8,3937.6,4.808]
["bitfinex","ETHUSD",1758848409687,0.1264,3937.8,3937.7,0.6883]
["bitfinex","ETHUSD",1758848409882,0.1264,3937.8,3937.7,3.22785354]
["bitfinex","ETHUSD",1758848410510,0.001,3938.5,3937.7,0.71369553]
["bitfinex","ETHUSD",1758848410713,0.1264,3938.3,3937.9,2.53942456]
["bitfinex","ETHUSD",1758848411022,0.001,3938.5,3938.4,2.53910217]
["bitfinex","ETHUSD",1758848411180,0.001,3938.5,3938.4,7.36649319]
["bitfinex","ETHUSD",1758848411377,0.02,3938.9,3938.7,2.53890877]
["bitfinex","ETHUSD",1758848411619,2.53768912,3940.6,3939.8,2.5381999]
["bitfinex","ETHUSD",1758848411909,0.1482,3940.7,3939.8,4.801]
["bitfinex","ETHUSD",1758848412114,2.53788183,3940.3,3939.5,0.2462]
["bitfinex","ETHUSD",1758848412315,2.53788161,3940.3,3939.6,6.916]
["bitfinex","ETHUSD",1758848412534,0.02,3940.9,3939.6,6.916]
["bitfinex","ETHUSD",1758848412681,0.02,3940.9,3939.8,2.5381999]
["bitfinex","ETHUSD",1758848412883,0.02,3940.9,3939.7,0.71368264]
["bitfinex","ETHUSD",1758848413077,2.53782075,3940.4,3939.8,4.8]
["bitfinex","ETHUSD",1758848413301,0.02,3940.9,3939.8,8.0264999]
["bitfinex","ETHUSD",1758848413813,0.02,3940.9,3939.8,5.4883]
["bitfinex","ETHUSD",1758848414115,0.02,3940.9,3940.0,2.53806386]
["bitfinex","ETHUSD",1758848414307,2.55749719,3940.9,3940.1,4.799]
["bitfinex","ETHUSD",1758848414505,0.27574972,3940.9,3939.6,0.2462]
["bitfinex","ETHUSD",1758848414711,2.53790374,3940.3,3939.7,4.82438264]
["bitfinex","ETHUSD",1758848414890,0.021,3940.4,3939.0,2.3612]
["bitfinex","ETHUSD",1758848415216,2.53833046,3939.6,3939.1,4.799]
["bitfinex","ETHUSD",1758848415828,0.1482,3940.3,3938.7,0.4421]
["bitfinex","ETHUSD",1758848415983,0.1482,3939.9,3938.7,2.114]
["bitfinex","ETHUSD",1758848416191,2.53877986,3938.9,3938.8,0.4]
["bitfinex","ETHUSD",1758848416416,2.53877986,3938.9,3938.2,0.2462]
["bitfinex","ETHUSD",1758848416622,0.021,3939.4,3938.1,0.02]
["bitfinex","ETHUSD",1758848416862,2.53871541,3939.0,3938.1,0.02]
["bitfinex","ETHUSD",1758848417018,2.53923112,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758848417964,2.53859842,3939.2,3938.1,0.02]
["bitfinex","ETHUSD",1758848418251,2.53923112,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758848418823,2.70843112,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758848419022,3.23318609,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758848419431,3.06398609,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758848419756,2.53923112,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758848420649,2.70843112,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758848420957,2.53923112,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758848421425,0.1482,3939.0,3938.1,0.02]
["bitfinex","ETHUSD",1758848421622,2.53923112,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758848421955,2.79315423,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758848422154,2.96235423,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758848422362,2.81415423,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758848422561,2.96235423,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758848422855,2.79315423,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758848423155,2.96235423,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758848423464,2.66569559,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1758848423754,3.36404441,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1758848423967,3.38504441,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1758848424757,2.53955354,3937.7,3937.6,1e-08]
["bitfinex","ETHUSD",1758848425171,2.53987605,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1758848425543,9.61607605,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1758848426242,7.35187605,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1758848426460,9.61507605,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1758848426966,12.61507605,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1758848427167,7.22456481,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1758848427472,10.96136481,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1758848427666,4.05536481,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1758848427877,7.33087605,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1758848428068,2.53987605,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1758848428568,0.25395535,3937.6,3937.1,1e-08]
["bitfinex","ETHUSD",1758848428769,4.79,3937.8,3937.1,0.71140001]
["bitfinex","ETHUSD",1758848429068,2.53968658,3937.5,3937.1,0.71140001]
["bitfinex","ETHUSD",1758848429367,4.79,3937.8,3937.1,1e-08]
["bitfinex","ETHUSD",1758848429568,2.53968387,3937.5,3937.1,1e-08]
["bitfinex","ETHUSD",1758848429755,2.53962857,3937.6,3937.2,0.4648]
["bitfinex","ETHUSD",1758848429956,4.79,3937.7,3937.2,0.7114]
["bitfinex","ETHUSD",1758848430265,4.79,3937.7,3937.1,1e-08]
["bitfinex","ETHUSD",1758848430266,5.4805,3937.7,3937.1,1e-08]
["bitfinex","ETHUSD",1758848430470,5.4805,3937.7,3937.1,0.71140001]
["bitfinex","ETHUSD",1758848430667,4.79,3937.7,3937.1,0.71140001]
["bitfinex","ETHUSD",1758848430976,2.115,3938.5,3937.2,0.7114]
["bitfinex","ETHUSD",1758848431266,2.53950811,3937.8,3937.2,0.4648]
["bitfinex","ETHUSD",1758848431564,2.53951171,3937.8,3937.3,0.2466]
["bitfinex","ETHUSD",1758848431770,2.53951171,3937.8,3937.4,0.7114]
["bitfinex","ETHUSD",1758848431957,0.02,3940.9,3937.1,1e-08]
["bitfinex","ETHUSD",1758848432271,2.53800114,3940.2,3937.4,2.53970221]
["bitfinex","ETHUSD",1758848432470,2.55949568,3939.4,3937.5,0.7114]
["bitfinex","ETHUSD",1758848432672,2.53961804,3937.6,3937.1,0.71140001]
["bitfinex","ETHUSD",1758848432970,2.53955735,3937.7,3937.2,0.7114]
["bitfinex","ETHUSD",1758848433173,2.53970612,3937.5,3937.3,0.7114]
["bitfinex","ETHUSD",1758848433381,2.53961735,3937.7,3937.4,0.7114]
["bitfinex","ETHUSD",1758848433587,0.1692,3938.8,3937.1,1e-08]
["bitfinex","ETHUSD",1758848433588,2.53871712,3939.0,3937.5,29.42821296]
["bitfinex","ETHUSD",1758848433750,2.53871712,3939.0,3937.1,1e-08]
["bitfinex","ETHUSD",1758848433751,0.1482,3939.8,3937.6,0.7114]
["bitfinex","ETHUSD",1758848433945,2.53883948,3938.9,3937.8,2.53946376]
["bitfinex","ETHUSD",1758848434448,4.9352,3939.3,3937.9,0.7114]
["bitfinex","ETHUSD",1758848434655,2.53916804,3938.3,3937.6,2.115]
["bitfinex","ETHUSD",1758848434871,6.901,3938.7,3937.5,0.4648]
["bitfinex","ETHUSD",1758848435110,6.901,3938.7,3937.1,1e-08]
["bitfinex","ETHUSD",1758848435111,0.1264,3937.4,3937.2,0.7114]
["bitfinex","ETHUSD",1758848435280,2.53936008,3938.0,3937.2,0.7114]
["bitfinex","ETHUSD",1758848435435,2.53945493,3937.9,3937.2,0.7114]
["bitfinex","ETHUSD",1758848435765,2.53910217,3938.4,3937.2,0.7114]
["bitfinex","ETHUSD",1758848435969,2.53954664,3937.8,3937.2,0.7114]
["bitfinex","ETHUSD",1758848436369,2.53967766,3937.6,3937.2,0.7114]
["bitfinex","ETHUSD",1758848436540,2.53945574,3937.9,3937.2,0.7114]
["bitfinex","ETHUSD",1758848436742,0.1264,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1758848437091,3.0,3938.0,3937.1,1e-08]
["bitfinex","ETHUSD",1758848437242,2.53606677,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1758848437442,3.04365052,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1758848437755,2.53891672,3938.7,3937.1,0.71140001]
["bitfinex","ETHUSD",1758848437952,2.5390377,3938.5,3937.2,0.7114]
["bitfinex","ETHUSD",1758848438273,0.021,3938.4,3937.1,1e-08]
["bitfinex","ETHUSD",1758848438442,2.53984081,3937.3,3937.1,1e-08]
["bitfinex","ETHUSD",1758848438643,2.53984081,3937.3,3937.1,0.00200001]
["bitfinex","ETHUSD",1758848438884,7.323363,3938.0,3937.1,0.00200001]
["bitfinex","ETHUSD",1758848439088,2.53980367,3937.4,3937.1,0.00200001]
["bitfinex","ETHUSD",1758848439257,2.53983439,3937.3,3937.1,0.00200001]
["bitfinex","ETHUSD",1758848439591,0.9438363,3937.9,3937.1,0.00200001]
["bitfinex","ETHUSD",1758848439789,4.783,3937.8,3937.2,0.7114]
["bitfinex","ETHUSD",1758848440151,0.9438363,3937.9,3937.2,0.7114]
["bitfinex","ETHUSD",1758848440358,0.34832506,3937.8,3937.2,0.7114]
["bitfinex","ETHUSD",1758848440559,2.53890403,3938.8,3937.2,0.7114]
["bitfinex","ETHUSD",1758848440560,2.53865096,3939.1,3937.4,2.53970981]
["bitfinex","ETHUSD",1758848440766,6.897,3939.0,3937.5,0.73679682]
["bitfinex","ETHUSD",1758848441071,2.53934456,3938.1,3937.5,0.7114]
["bitfinex","ETHUSD",1758848441772,0.021,3938.9,3937.5,0.7114]
["bitfinex","ETHUSD",1758848441773,2.53938322,3938.0,3937.5,0.7114]
["bitfinex","ETHUSD",1758848441989,4.782,3938.4,3937.1,0.02739941]
["bitfinex","ETHUSD",1758848442300,3.01736907,3938.3,3937.6,0.7114]
["bitfinex","ETHUSD",1758848442468,2.538909,3938.7,3937.1,0.00200001]
["bitfinex","ETHUSD",1758848442791,0.1692,3938.9,3937.3,2.53975914]
["bitfinex","ETHUSD",1758848442965,2.53926571,3938.2,3937.4,0.2466]
["bitfinex","ETHUSD",1758848443170,2.53884431,3938.8,3937.4,0.2466]
["bitfinex","ETHUSD",1758848443589,2.5396247,3937.6,3937.1,0.00200001]
["bitfinex","ETHUSD",1758848443801,2.5397704,3937.4,3937.1,0.00200001]
["bitfinex","ETHUSD",1758848444092,2.53987605,3937.2,3937.1,0.00200001]
["bitfinex","ETHUSD",1758848444302,3.04784205,3937.2,3937.1,0.00200001]
["bitfinex","ETHUSD",1758848444458,3.06884205,3937.2,3937.1,0.00200001]
["bitfinex","ETHUSD",1758848444660,3.04784205,3937.2,3937.1,0.00200001]
["bitfinex","ETHUSD",1758848445410,2.56060709,3937.7,3937.1,0.00200001]
["bitfinex","ETHUSD",1758848445411,2.53982106,3937.3,3937.1,0.00200001]
["bitfinex","ETHUSD",1758848445607,4.779,3938.0,3937.1,0.00200001]
["bitfinex","ETHUSD",1758848445895,2.53960587,3937.7,3937.1,0.00200001]
["bitfinex","ETHUSD",1758848446101,4.779,3937.9,3937.2,0.7114]
["bitfinex","ETHUSD",1758848446307,2.53986507,3937.3,3937.1,0.00200001]
["bitfinex","ETHUSD",1758848446528,2.53987605,3937.2,3937.1,0.00200001]
["bitfinex","ETHUSD",1758848446699,2.53980862,3937.4,3937.1,0.00200001]
["bitfinex","ETHUSD",1758848446899,0.6894,3937.8,3937.1,0.00200001]
["bitfinex","ETHUSD",1758848447407,2.53987605,3937.2,3937.1,0.00200001]
["bitfinex","ETHUSD",1758848447631,3.04784207,3937.2,3937.1,0.00200001]
["bitfinex","ETHUSD",1758848448501,2.53987605,3937.2,3937.1,0.00200001]
["bitfinex","ETHUSD",1758848450690,0.1482,3937.5,3937.1,0.00200001]
["bitfinex","ETHUSD",1758848450691,4.777,3937.3,3937.1,0.00200001]
["bitfinex","ETHUSD",1758848450929,2.53987605,3937.2,3937.1,0.00200001]
["bitfinex","ETHUSD",1758848451128,2.53975908,3937.4,3937.1,0.00200001]
["bitfinex","ETHUSD",1758848451501,4.776,3937.6,3937.1,0.00200001]
["bitfinex","ETHUSD",1758848451731,0.75804,3937.5,3937.1,0.00200001]
["bitfinex","ETHUSD",1758848451928,2.53987605,3937.2,3937.1,0.00200001]
["bitfinex","ETHUSD",1758848455841,2.53987605,3937.2,3937.1,0.67800001]
["bitfinex","ETHUSD",1758848456056,2.53987605,3937.2,3937.1,0.00200001]
["bitfinex","ETHUSD",1758848457324,0.021,3938.5,3937.1,0.43050001]
["bitfinex","ETHUSD",1758848457623,6.888,3938.4,3937.1,0.43050001]
["bitfinex","ETHUSD",1758848457838,2.53923112,3938.2,3937.2,0.2475]
["bitfinex","ETHUSD",1758848458147,2.5397765,3937.4,3937.2,0.2475]
["bitfinex","ETHUSD",1758848458350,6.887,3938.3,3937.2,0.2475]
["bitfinex","ETHUSD",1758848458351,2.53981154,3937.3,3937.2,0.2475]
["bitfinex","ETHUSD",1758848458655,6.887,3938.3,3937.2,0.2475]
["bitfinex","ETHUSD",1758848458656,2.5397609,3937.4,3937.2,0.2475]
["bitfinex","ETHUSD",1758848458943,2.53975628,3937.4,3937.2,0.2475]
["bitfinex","ETHUSD",1758848459143,2.53981154,3937.3,3937.2,0.4285]
["bitfinex","ETHUSD",1758848459348,2.66627605,3937.2,3937.1,0.00200001]
["bitfinex","ETHUSD",1758848459849,0.001,3937.6,3937.1,0.67800001]
["bitfinex","ETHUSD",1758848460052,0.001,3937.6,3937.2,0.676]
["bitfinex","ETHUSD",1758848460226,2.54062333,3937.6,3937.2,0.676]
["bitfinex","ETHUSD",1758848460429,0.1264,3937.2,3937.1,0.00200001]
["bitfinex","ETHUSD",1758848460816,2.66627605,3937.2,3937.1,0.00200001]
["bitfinex","ETHUSD",1758848461051,3.18687967,3937.2,3937.1,0.00200001]
["bitfinex","ETHUSD",1758848461355,0.64700362,3937.2,3937.1,0.43050001]
["bitfinex","ETHUSD",1758848461555,2.5406191,3937.6,3937.1,0.67800001]
["bitfinex","ETHUSD",1758848461735,0.001,3937.6,3937.2,0.676]
["bitfinex","ETHUSD",1758848461934,0.001,3937.6,3937.3,0.676]
["bitfinex","ETHUSD",1758848462131,2.53987605,3937.2,3937.1,0.00200001]
["bitfinex","ETHUSD",1758848462330,3.04784221,3937.2,3937.1,0.00200001]
["bitfinex","ETHUSD",1758848462539,2.53968253,3937.5,3937.1,0.24950001]
["bitfinex","ETHUSD",1758848462765,2.53974976,3937.4,3937.2,0.676]
["bitfinex","ETHUSD",1758848463056,2.53981154,3937.3,3937.2,0.4285]
["bitfinex","ETHUSD",1758848463361,2.53987605,3937.2,3937.1,0.00200001]
["bitfinex","ETHUSD",1758848464056,2.53979052,3937.4,3937.1,0.00200001]
["bitfinex","ETHUSD",1758848464259,2.53979052,3937.4,3937.2,0.7144]
["bitfinex","ETHUSD",1758848464561,2.53979052,3937.4,3937.3,0.7144]
["bitfinex","ETHUSD",1758848464860,2.53987605,3937.2,3937.1,0.00200001]
["bitfinex","ETHUSD",1758848465439,2.53987605,3937.2,3936.8,0.002]
["bitfinex","ETHUSD",1758848465440,2.54006959,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1758848465642,7.30706959,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1758848465836,7.32806959,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1758848466659,7.47626959,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1758848466865,8.56168207,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1758848467036,3.79568207,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1758848467237,4.766,3937.1,3936.8,0.71440001]
["bitfinex","ETHUSD",1758848467537,2.54062647,3937.6,3936.9,0.73980069]
["bitfinex","ETHUSD",1758848467729,2.53976399,3937.4,3936.9,0.02540069]
["bitfinex","ETHUSD",1758848467925,2.53968548,3937.5,3937.0,0.7144]
["bitfinex","ETHUSD",1758848468133,0.001,3937.6,3937.1,0.7144]
["bitfinex","ETHUSD",1758848468437,0.001,3937.6,3937.2,0.02539876]
["bitfinex","ETHUSD",1758848468767,0.001,3937.6,3937.3,2.56514906]
["bitfinex","ETHUSD",1758848468971,0.001,3937.6,3937.3,0.02539811]
["bitfinex","ETHUSD",1758848469169,0.001,3937.6,3937.4,0.7144]
["bitfinex","ETHUSD",1758848469587,0.001,3937.6,3937.5,0.7144]
["bitfinex","ETHUSD",1758848470074,0.001,3937.6,3937.5,2.8294]
["bitfinex","ETHUSD",1758848470579,0.001,3937.6,3937.5,5.36908253]
["bitfinex","ETHUSD",1758848471173,0.001,3937.6,3937.5,2.8294]
["bitfinex","ETHUSD",1758848471674,0.1274,3937.6,3937.5,5.39447935]
["bitfinex","ETHUSD",1758848471891,0.1274,3937.6,3937.5,5.36908253]
["bitfinex","ETHUSD",1758848472093,0.001,3937.6,3937.5,5.36908253]
["bitfinex","ETHUSD",1758848472737,0.001,3937.6,3937.5,3.25408253]
["bitfinex","ETHUSD",1758848472941,0.001,3937.6,3937.5,0.7144]
["bitfinex","ETHUSD",1758848473253,0.001,3937.6,3937.5,5.4764]
["bitfinex","ETHUSD",1758848473443,0.001,3937.6,3937.5,3.25408253]
["bitfinex","ETHUSD",1758848473645,0.1274,3937.6,3937.5,10.15647935]
["bitfinex","ETHUSD",1758848473853,0.1274,3937.6,3937.5,10.13108253]
["bitfinex","ETHUSD",1758848474543,0.1274,3937.6,3937.5,7.5914]
["bitfinex","ETHUSD",1758848474761,0.1274,3937.6,3937.5,0.7144]
["bitfinex","ETHUSD",1758848474965,0.1274,3937.6,3937.5,7.5914]
["bitfinex","ETHUSD",1758848476499,0.001,3937.6,3937.5,10.13108253]
["bitfinex","ETHUSD",1758848477375,0.001,3937.6,3937.5,33.56649867]
["bitfinex","ETHUSD",1758848477581,0.001,3937.6,3937.5,34.48489867]
["bitfinex","ETHUSD",1758848478289,0.001,3937.6,3937.5,34.58663053]
["bitfinex","ETHUSD",1758848478667,0.001,3938.4,3938.0,3.792]
["bitfinex","ETHUSD",1758848478870,0.02,3939.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1758848479070,0.02,3939.9,3938.4,0.792]
["bitfinex","ETHUSD",1758848479279,0.02,3939.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1758848479475,2.55814367,3939.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1758848479801,0.02,3939.9,3938.8,0.6894]
["bitfinex","ETHUSD",1758848479979,2.5382744,3939.7,3938.8,10.10024431]
["bitfinex","ETHUSD",1758848480175,0.02,3939.9,3938.8,3.22824431]
["bitfinex","ETHUSD",1758848480176,2.53821035,3939.8,3938.8,3.22824431]
["bitfinex","ETHUSD",1758848480382,0.02,3939.9,3938.8,10.12463275]
["bitfinex","ETHUSD",1758848480688,0.02,3939.9,3938.8,10.09924431]
["bitfinex","ETHUSD",1758848480893,2.55814293,3939.9,3938.8,3.22824431]
["bitfinex","ETHUSD",1758848481203,2.53822964,3939.8,3938.8,3.25363275]
["bitfinex","ETHUSD",1758848481504,0.02,3939.9,3938.8,10.12363275]
["bitfinex","ETHUSD",1758848481681,2.5581988,3939.9,3938.8,10.09824431]
["bitfinex","ETHUSD",1758848481879,0.02,3939.9,3938.8,10.09824431]
["bitfinex","ETHUSD",1758848482295,0.02,3939.9,3939.8,2.5381999]
["bitfinex","ETHUSD",1758848482470,0.02,3939.9,3939.8,9.4071999]
["bitfinex","ETHUSD",1758848482668,0.02,3939.9,3939.8,10.0965999]
["bitfinex","ETHUSD",1758848483009,0.02,3940.9,3940.5,2.53768831]
["bitfinex","ETHUSD",1758848483207,0.02,3940.9,3940.6,6.89437684]
["bitfinex","ETHUSD",1758848483503,0.02,3940.9,3940.7,2.1403762]
["bitfinex","ETHUSD",1758848483676,0.02,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1758848483885,0.02,3940.9,3940.8,3.22695582]
["bitfinex","ETHUSD",1758848484283,0.02,3940.9,3940.8,0.6894]
["bitfinex","ETHUSD",1758848484475,2.5391397,3943.1,3940.8,0.6894]
["bitfinex","ETHUSD",1758848484476,0.003,3943.1,3941.8,0.792]
["bitfinex","ETHUSD",1758848484676,0.003,3943.1,3942.2,0.792]
["bitfinex","ETHUSD",1758848484877,0.003,3943.1,3941.9,18.53660065]
["bitfinex","ETHUSD",1758848485077,0.003,3943.1,3941.6,3.0]
["bitfinex","ETHUSD",1758848485078,0.003,3943.1,3941.7,0.4457]
["bitfinex","ETHUSD",1758848485510,2.53641113,3942.6,3941.8,6.865]
["bitfinex","ETHUSD",1758848485817,2.53673102,3942.1,3941.9,4.751]
["bitfinex","ETHUSD",1758848485976,2.53652597,3942.4,3941.8,4.751]
["bitfinex","ETHUSD",1758848486182,0.25364111,3942.5,3941.9,0.02536847]
["bitfinex","ETHUSD",1758848486514,2.53646163,3942.5,3941.9,0.02536847]
["bitfinex","ETHUSD",1758848486712,0.022,3942.6,3941.9,0.02536847]
["bitfinex","ETHUSD",1758848486913,0.02,3942.9,3942.1,2.53670272]
["bitfinex","ETHUSD",1758848487214,0.02,3942.9,3942.2,7.5534]
["bitfinex","ETHUSD",1758848488109,0.02,3942.9,3942.5,2.5364567]
["bitfinex","ETHUSD",1758848488289,0.02,3942.9,3942.7,2.53633296]
["bitfinex","ETHUSD",1758848488610,0.02,3942.9,3942.6,4.77436397]
["bitfinex","ETHUSD",1758848488611,0.02,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1758848488810,0.02,3943.9,3943.8,9.39862553]
["bitfinex","ETHUSD",1758848489016,0.02,3943.9,3943.8,10.88002553]
["bitfinex","ETHUSD",1758848489212,0.02,3943.9,3943.8,11.00642553]
["bitfinex","ETHUSD",1758848489381,0.1264,3945.1,3943.9,0.792]
["bitfinex","ETHUSD",1758848489581,0.1264,3945.1,3944.6,2.53511129]
["bitfinex","ETHUSD",1758848489781,0.1264,3945.1,3944.8,2.53498276]
["bitfinex","ETHUSD",1758848490020,0.1264,3945.1,3944.7,6.861]
["bitfinex","ETHUSD",1758848490230,0.1264,3945.1,3944.8,3.24973258]
["bitfinex","ETHUSD",1758848490382,0.02,3945.9,3944.8,0.3701]
["bitfinex","ETHUSD",1758848490383,0.1264,3945.5,3944.8,0.3701]
["bitfinex","ETHUSD",1758848490587,0.1264,3945.2,3944.8,6.859]
["bitfinex","ETHUSD",1758848490782,0.1264,3945.2,3944.8,4.746]
["bitfinex","ETHUSD",1758848491115,0.1264,3945.2,3944.8,6.859]
["bitfinex","ETHUSD",1758848491718,0.1264,3945.5,3944.8,0.1264]
["bitfinex","ETHUSD",1758848491938,2.53466266,3945.3,3944.8,4.745]
["bitfinex","ETHUSD",1758848492136,2.55432979,3945.9,3944.8,4.745]
["bitfinex","ETHUSD",1758848492338,2.53448319,3945.6,3944.8,4.745]
["bitfinex","ETHUSD",1758848492526,2.59928853,3945.9,3944.2,0.4457]
["bitfinex","ETHUSD",1758848492727,0.045,3945.6,3944.3,6.857]
["bitfinex","ETHUSD",1758848493058,0.02,3945.9,3943.7,0.4457]
["bitfinex","ETHUSD",1758848493059,0.2532,3945.2,3943.7,0.4457]
["bitfinex","ETHUSD",1758848493355,0.065,3944.9,3943.8,6.857]
["bitfinex","ETHUSD",1758848493519,2.55497407,3944.9,3943.8,6.857]
["bitfinex","ETHUSD",1758848493719,2.53523501,3944.5,3943.8,6.857]
["bitfinex","ETHUSD",1758848493941,2.53510626,3944.7,3943.8,6.857]
["bitfinex","ETHUSD",1758848494152,2.5351241,3944.6,3943.8,6.857]
["bitfinex","ETHUSD",1758848494519,0.2082,3944.7,3943.2,0.2437]
["bitfinex","ETHUSD",1758848494848,0.2082,3944.7,3943.4,2.53586001]
["bitfinex","ETHUSD",1758848494849,2.53530608,3944.3,3943.4,2.53586001]
["bitfinex","ETHUSD",1758848495051,2.53523322,3944.5,3943.3,7.3017]
["bitfinex","ETHUSD",1758848495279,0.021,3944.9,3943.4,0.2437]
["bitfinex","ETHUSD",1758848495559,0.021,3944.9,3943.4,0.6894]
["bitfinex","ETHUSD",1758848495768,0.021,3944.9,3944.1,2.53542342]
["bitfinex","ETHUSD",1758848495975,0.021,3944.9,3943.5,0.2437]
["bitfinex","ETHUSD",1758848496276,0.021,3944.9,3943.6,7.32505754]
["bitfinex","ETHUSD",1758848496440,0.021,3944.9,3943.7,0.6894]
["bitfinex","ETHUSD",1758848496624,0.021,3944.9,3944.8,2.53498276]
["bitfinex","ETHUSD",1758848496825,0.021,3944.9,3943.8,19.22600065]
["bitfinex","ETHUSD",1758848497061,0.021,3944.9,3944.3,2.53529781]
["bitfinex","ETHUSD",1758848497224,0.021,3944.9,3944.2,0.4457]
["bitfinex","ETHUSD",1758848497426,0.021,3944.9,3944.3,6.852]
["bitfinex","ETHUSD",1758848497926,0.021,3944.9,3943.9,2.112]
["bitfinex","ETHUSD",1758848497927,0.27658077,3944.9,3943.9,2.112]
["bitfinex","ETHUSD",1758848498123,2.53531178,3944.3,3944.0,4.74]
["bitfinex","ETHUSD",1758848498339,2.53531178,3944.3,3943.5,2.5358153]
["bitfinex","ETHUSD",1758848498535,0.045,3944.2,3943.6,2.112]
["bitfinex","ETHUSD",1758848498734,0.045,3944.2,3943.6,4.739]
["bitfinex","ETHUSD",1758848498958,0.021,3944.9,3943.6,5.4284]
["bitfinex","ETHUSD",1758848499185,0.021,3944.9,3943.2,0.6894]
["bitfinex","ETHUSD",1758848499186,2.53541815,3944.2,3943.2,0.6894]
["bitfinex","ETHUSD",1758848499345,0.2742,3944.9,3943.2,0.6894]
["bitfinex","ETHUSD",1758848499678,2.53569402,3943.7,3943.3,6.851]
["bitfinex","ETHUSD",1758848499889,0.2082,3944.3,3943.3,4.739]
["bitfinex","ETHUSD",1758848500053,0.045,3944.0,3943.3,4.739]
["bitfinex","ETHUSD",1758848500390,2.5359659,3943.3,3943.1,4.738]
["bitfinex","ETHUSD",1758848500878,0.2082,3943.9,3942.2,0.2437]
["bitfinex","ETHUSD",1758848501043,2.53610752,3943.1,3942.5,2.112]
["bitfinex","ETHUSD",1758848501246,2.53639355,3942.7,3942.5,4.738]
["bitfinex","ETHUSD",1758848501577,2.53617318,3943.0,3942.5,4.738]
["bitfinex","ETHUSD",1758848501768,0.045,3944.0,3942.5,4.738]
["bitfinex","ETHUSD",1758848501966,0.1264,3942.6,3942.5,4.738]
["bitfinex","ETHUSD",1758848502191,0.1264,3942.6,3942.1,0.2637]
["bitfinex","ETHUSD",1758848502360,2.53633966,3942.7,3942.1,0.2637]
["bitfinex","ETHUSD",1758848502545,2.53641822,3942.6,3942.2,4.737]
["bitfinex","ETHUSD",1758848502748,0.045,3943.9,3942.3,0.7147659]
["bitfinex","ETHUSD",1758848503052,0.2082,3944.2,3942.4,0.6894]
["bitfinex","ETHUSD",1758848503053,2.3202,3944.2,3942.4,0.6894]
["bitfinex","ETHUSD",1758848503257,0.2532,3944.1,3942.5,6.849]
["bitfinex","ETHUSD",1758848503442,2.53655552,3942.4,3942.1,2.132]
["bitfinex","ETHUSD",1758848503647,0.045,3943.0,3942.1,2.132]
["bitfinex","ETHUSD",1758848503869,0.2082,3942.9,3942.1,2.112]
["bitfinex","ETHUSD",1758848504079,2.53729828,3941.2,3940.1,2.132]
["bitfinex","ETHUSD",1758848504291,3.04422811,3941.2,3940.1,0.02]
["bitfinex","ETHUSD",1758848504480,2.53794223,3940.2,3940.1,0.02]
["bitfinex","ETHUSD",1758848504689,0.50692983,3941.2,3940.1,0.02]
["bitfinex","ETHUSD",1758848504849,2.53793957,3940.3,3940.1,0.02]
["bitfinex","ETHUSD",1758848505049,0.045,3940.8,3940.1,0.02]
["bitfinex","ETHUSD",1758848505250,0.5582427,3940.8,3940.1,0.02]
["bitfinex","ETHUSD",1758848505559,2.112,3941.5,3940.2,0.2437]
["bitfinex","ETHUSD",1758848506069,2.112,3942.2,3940.8,2.53749202]
["bitfinex","ETHUSD",1758848506277,0.2532,3942.1,3940.6,4.736]
["bitfinex","ETHUSD",1758848506477,0.2532,3942.1,3940.1,0.02]
["bitfinex","ETHUSD",1758848506478,0.2532,3942.0,3940.1,0.02]
["bitfinex","ETHUSD",1758848506780,3.0,3942.5,3940.6,2.53762884]
["bitfinex","ETHUSD",1758848506781,0.045,3942.3,3940.6,2.53762884]
["bitfinex","ETHUSD",1758848506985,2.112,3942.1,3940.2,0.4457]
["bitfinex","ETHUSD",1758848507182,0.02,3942.9,3940.3,2.27337877]
["bitfinex","ETHUSD",1758848507183,2.53740867,3941.1,3940.3,2.27337877]
["bitfinex","ETHUSD",1758848507381,2.3652,3942.0,3940.3,2.248]
["bitfinex","ETHUSD",1758848507687,0.2532,3942.0,3940.4,0.02537813]
["bitfinex","ETHUSD",1758848507984,0.2082,3941.9,3940.4,0.2437]
["bitfinex","ETHUSD",1758848508149,2.53748079,3941.0,3940.4,2.7947]
["bitfinex","ETHUSD",1758848508349,2.53721585,3941.4,3940.5,2.53772178]
["bitfinex","ETHUSD",1758848508572,2.53663859,3942.3,3940.5,2.53772178]
["bitfinex","ETHUSD",1758848508573,2.53710948,3941.5,3940.5,2.53772178]
["bitfinex","ETHUSD",1758848508771,2.53737063,3941.1,3940.4,0.705]
["bitfinex","ETHUSD",1758848509153,2.53721264,3941.4,3940.1,2.55796306]
["bitfinex","ETHUSD",1758848509154,2.53755229,3940.9,3940.1,6.868]
["bitfinex","ETHUSD",1758848509350,2.53722293,3941.4,3940.2,0.2255]
["bitfinex","ETHUSD",1758848509588,2.53718313,3941.4,3940.4,2.53781341]
["bitfinex","ETHUSD",1758848509782,2.53550096,3944.0,3940.5,0.71217749]
["bitfinex","ETHUSD",1758848510074,2.113,3942.8,3940.6,0.6868]
["bitfinex","ETHUSD",1758848510316,2.113,3942.8,3940.7,0.6868]
["bitfinex","ETHUSD",1758848510317,0.2178,3942.7,3940.7,0.6868]
["bitfinex","ETHUSD",1758848510503,2.53685644,3941.9,3940.9,2.53749143]
["bitfinex","ETHUSD",1758848510651,0.2628,3942.7,3940.7,0.6868]
["bitfinex","ETHUSD",1758848510979,2.53712434,3941.5,3940.8,4.735]
["bitfinex","ETHUSD",1758848511178,2.53704767,3941.6,3940.8,4.735]
["bitfinex","ETHUSD",1758848511475,2.53712951,3941.5,3940.8,4.735]
["bitfinex","ETHUSD",1758848511778,2.53691415,3941.8,3940.8,4.735]
["bitfinex","ETHUSD",1758848511779,0.045,3942.2,3940.8,4.735]
["bitfinex","ETHUSD",1758848511983,2.53679132,3942.0,3941.0,2.53742704]
["bitfinex","ETHUSD",1758848512293,0.2178,3942.7,3941.1,0.6868]
["bitfinex","ETHUSD",1758848512500,2.53635422,3942.7,3941.7,2.53692716]
["bitfinex","ETHUSD",1758848512678,0.1264,3941.7,3941.6,4.734]
["bitfinex","ETHUSD",1758848512847,0.51025142,3942.7,3941.5,2.113]
["bitfinex","ETHUSD",1758848512848,0.51025142,3942.7,3941.5,4.734]
["bitfinex","ETHUSD",1758848513048,0.51025142,3942.7,3941.6,0.0253704]
["bitfinex","ETHUSD",1758848513378,0.1264,3941.6,3941.5,4.9595]
["bitfinex","ETHUSD",1758848513677,0.1264,3941.8,3941.5,0.2255]
["bitfinex","ETHUSD",1758848513851,2.53652449,3942.5,3941.6,5.4461704]
["bitfinex","ETHUSD",1758848514060,0.1264,3941.8,3941.7,2.53696734]
["bitfinex","ETHUSD",1758848514258,0.1264,3941.8,3941.7,0.71216976]
["bitfinex","ETHUSD",1758848514465,0.1264,3941.8,3941.6,4.734]
["bitfinex","ETHUSD",1758848514664,0.1264,3941.8,3941.2,0.3519]
["bitfinex","ETHUSD",1758848514665,0.1264,3941.8,3941.5,4.734]
["bitfinex","ETHUSD",1758848514859,0.2092,3942.7,3941.5,4.75937105]
["bitfinex","ETHUSD",1758848515093,2.53661846,3942.3,3941.5,4.75937105]
["bitfinex","ETHUSD",1758848515295,2.53679372,3942.0,3941.5,4.734]
["bitfinex","ETHUSD",1758848515490,2.53679372,3942.0,3941.2,0.2255]
["bitfinex","ETHUSD",1758848515491,0.1264,3941.5,3941.4,4.733]
["bitfinex","ETHUSD",1758848515894,0.1264,3941.5,3941.2,2.3385]
["bitfinex","ETHUSD",1758848515895,0.1264,3941.5,3941.2,0.2255]
["bitfinex","ETHUSD",1758848516066,0.1264,3941.5,3941.4,4.733]
["bitfinex","ETHUSD",1758848516702,0.1264,3941.5,3941.3,2.53722972]
["bitfinex","ETHUSD",1758848516900,2.53679064,3942.0,3941.3,4.733]
["bitfinex","ETHUSD",1758848517108,0.2542,3942.7,3940.7,0.1264]
["bitfinex","ETHUSD",1758848517109,0.2092,3942.7,3940.7,0.1264]
["bitfinex","ETHUSD",1758848517263,0.1264,3941.2,3940.8,4.732]
["bitfinex","ETHUSD",1758848517463,2.537301,3941.2,3940.8,4.732]
["bitfinex","ETHUSD",1758848517694,0.045,3941.8,3940.8,4.732]
["bitfinex","ETHUSD",1758848517899,0.1264,3940.8,3940.5,0.6868]
["bitfinex","ETHUSD",1758848518199,0.1264,3940.8,3940.6,4.732]
["bitfinex","ETHUSD",1758848518497,0.1264,3940.6,3940.5,4.732]
["bitfinex","ETHUSD",1758848518699,0.1264,3940.6,3940.5,7.49524901]
["bitfinex","ETHUSD",1758848518870,0.1264,3940.7,3940.5,4.9575]
["bitfinex","ETHUSD",1758848519065,0.1264,3940.7,3940.5,4.732]
["bitfinex","ETHUSD",1758848519794,0.1264,3940.7,3940.3,0.002]
["bitfinex","ETHUSD",1758848519997,0.2532,3941.7,3940.4,4.732]
["bitfinex","ETHUSD",1758848520167,2.53719441,3941.4,3940.5,2.53769465]
["bitfinex","ETHUSD",1758848520367,2.53726334,3941.3,3940.5,2.53769465]
["bitfinex","ETHUSD",1758848520565,0.1264,3940.5,3940.3,0.002]
["bitfinex","ETHUSD",1758848520905,2.66421341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758848521066,2.91741341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758848521812,2.66421341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758848521983,2.91741341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758848522184,3.46292398,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758848523441,2.53794223,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1758848523711,5.53794223,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1758848523879,2.53794223,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1758848524076,0.54551057,3940.4,3940.1,1e-08]
["bitfinex","ETHUSD",1758848524308,2.53794223,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1758848524514,0.29117106,3940.3,3940.1,1e-08]
["bitfinex","ETHUSD",1758848524715,2.79114223,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1758848527085,3.58314223,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1758848527289,2.53858651,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758848527486,12.38058651,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758848527793,12.63378651,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758848529948,13.42578651,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758848530314,5.79178651,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758848530515,13.46781447,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758848530912,14.25981447,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758848531314,5.53923112,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758848531721,12.38123112,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758848532459,12.63443112,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758848532617,14.15178804,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758848533654,14.94378804,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758848534059,14.94378804,3938.2,3937.1,1e-08]
["bitfinex","ETHUSD",1758848534060,5.53987605,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1758848534270,12.38187605,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1758848534636,12.63507605,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1758848534974,14.15256198,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1758848535171,2.54052131,3936.2,3935.3,0.4305]
["bitfinex","ETHUSD",1758848535372,9.38352131,3936.2,3935.3,0.4305]
["bitfinex","ETHUSD",1758848535737,2.54052131,3936.2,3935.5,0.2391]
["bitfinex","ETHUSD",1758848535952,2.54052131,3936.2,3935.3,0.4305]
["bitfinex","ETHUSD",1758848535953,12.89161614,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1758848536151,13.14481614,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1758848536739,6.30181614,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1758848536964,13.14481614,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1758848537155,12.89161614,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1758848537596,13.14481614,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1758848537738,12.93661614,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1758848538051,13.14481614,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1758848538238,13.14481614,3936.2,3934.1,0.02]
["bitfinex","ETHUSD",1758848538239,2.5411669,3935.2,3934.3,0.6721]
["bitfinex","ETHUSD",1758848538439,2.5411669,3935.2,3934.1,0.02]
["bitfinex","ETHUSD",1758848538440,2.54123148,3935.1,3934.1,0.02]
["bitfinex","ETHUSD",1758848538664,2.54181282,3934.2,3934.1,0.02]
["bitfinex","ETHUSD",1758848538875,9.38481282,3934.2,3934.1,0.02]
["bitfinex","ETHUSD",1758848539379,9.38481282,3934.2,3933.1,0.02]
["bitfinex","ETHUSD",1758848539380,2.54245906,3933.2,3933.1,0.02]
["bitfinex","ETHUSD",1758848539537,9.38545906,3933.2,3933.1,0.02]
["bitfinex","ETHUSD",1758848539739,2.54238847,3933.4,3933.1,0.02]
["bitfinex","ETHUSD",1758848540051,6.842,3933.3,3933.1,0.4492]
["bitfinex","ETHUSD",1758848540388,4.728,3933.4,3933.2,0.4292]
["bitfinex","ETHUSD",1758848540536,4.728,3933.4,3933.3,0.4292]
["bitfinex","ETHUSD",1758848540871,2.116,3934.0,3933.3,0.4292]
["bitfinex","ETHUSD",1758848540872,2.116,3934.3,3933.3,0.4292]
["bitfinex","ETHUSD",1758848541171,4.728,3934.2,3933.4,0.02542329]
["bitfinex","ETHUSD",1758848541374,2.101,3934.1,3933.5,0.6721]
["bitfinex","ETHUSD",1758848541675,6.844,3934.0,3933.5,0.6721]
["bitfinex","ETHUSD",1758848541893,6.844,3934.0,3933.1,0.02]
["bitfinex","ETHUSD",1758848541894,2.54241198,3933.3,3933.1,0.02]
["bitfinex","ETHUSD",1758848542192,7.26945906,3933.2,3933.1,0.02]
["bitfinex","ETHUSD",1758848542846,9.38545906,3933.2,3933.1,0.02]
["bitfinex","ETHUSD",1758848543082,2.54225785,3933.6,3933.1,0.4492]
["bitfinex","ETHUSD",1758848543240,4.728,3933.5,3933.2,0.6721]
["bitfinex","ETHUSD",1758848543440,4.728,3933.4,3933.2,0.6721]
["bitfinex","ETHUSD",1758848543640,4.728,3933.4,3933.1,0.02]
["bitfinex","ETHUSD",1758848543845,2.54245906,3933.2,3933.1,0.02]
["bitfinex","ETHUSD",1758848544171,5.54245906,3933.2,3933.1,0.02]
["bitfinex","ETHUSD",1758848544474,3.0,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1758848544659,6.843,3933.2,3933.1,0.67210001]
["bitfinex","ETHUSD",1758848544974,9.61685906,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1758848545138,14.10941861,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1758848545339,38.39420161,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1758848545538,38.39420161,3933.2,3932.1,0.02]
["bitfinex","ETHUSD",1758848545539,2.54310564,3932.2,3932.1,0.02]
["bitfinex","ETHUSD",1758848545747,12.38610564,3932.2,3932.1,0.02]
["bitfinex","ETHUSD",1758848545960,5.54310564,3932.2,3932.1,0.02]
["bitfinex","ETHUSD",1758848546160,13.44925701,3932.2,3932.1,0.02]
["bitfinex","ETHUSD",1758848546360,13.65745701,3932.2,3931.8,0.002]
["bitfinex","ETHUSD",1758848546546,2.54329967,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1758848546759,9.38729967,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1758848547160,9.61869967,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1758848547364,13.6866618,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1758848547558,13.9180618,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1758848548191,3.0,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1758848548394,4.728,3931.9,3931.8,0.6741]
["bitfinex","ETHUSD",1758848548575,3.0,3933.1,3931.8,0.6741]
["bitfinex","ETHUSD",1758848548778,4.727,3933.0,3931.9,0.6721]
["bitfinex","ETHUSD",1758848548981,6.844,3933.0,3931.9,0.6721]
["bitfinex","ETHUSD",1758848549284,0.1264,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1758848549801,0.1264,3931.9,3931.8,3.21746436]
["bitfinex","ETHUSD",1758848550113,0.1264,3932.3,3931.8,0.6741]
["bitfinex","ETHUSD",1758848550380,0.1264,3932.3,3932.2,2.54310564]
["bitfinex","ETHUSD",1758848550757,0.1264,3932.3,3932.2,3.21520564]
["bitfinex","ETHUSD",1758848551270,0.1264,3932.3,3932.2,0.6721]
["bitfinex","ETHUSD",1758848551488,2.66944241,3932.3,3931.8,0.2449]
["bitfinex","ETHUSD",1758848551780,2.5427118,3932.9,3932.2,0.4292]
["bitfinex","ETHUSD",1758848551981,0.2314,3934.1,3932.3,0.2429]
["bitfinex","ETHUSD",1758848551982,4.727,3932.6,3932.3,0.2429]
["bitfinex","ETHUSD",1758848552170,0.1264,3932.2,3931.8,0.002]
["bitfinex","ETHUSD",1758848552362,2.117,3933.2,3931.8,0.002]
["bitfinex","ETHUSD",1758848552363,4.727,3932.8,3931.8,0.002]
["bitfinex","ETHUSD",1758848552548,2.54317863,3932.1,3931.8,0.002]
["bitfinex","ETHUSD",1758848552748,3.01552462,3932.7,3931.8,0.002]
["bitfinex","ETHUSD",1758848552949,0.4727,3932.7,3931.9,0.2429]
["bitfinex","ETHUSD",1758848553189,2.54329967,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1758848553687,7.26929967,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1758848554052,8.46224824,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1758848554274,12.02824824,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1758848554754,11.69364824,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1758848555151,12.02824824,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1758848555389,11.69364824,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1758848555897,8.09424824,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1758848556080,14.14624824,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1758848556280,14.14624824,3931.9,3931.4,1e-08]
["bitfinex","ETHUSD",1758848556281,2.54355843,3931.5,3931.4,1e-08]
["bitfinex","ETHUSD",1758848556510,8.94946059,3931.5,3931.4,1e-08]
["bitfinex","ETHUSD",1758848556805,3.33575254,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1758848557003,6.33575254,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1758848557155,6.90175254,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1758848557355,9.844,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1758848557555,6.61694276,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1758848557760,13.45994276,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1758848557960,12.38675254,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1758848559200,13.74475254,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1758848559686,6.56715254,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1758848559886,12.38675254,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1758848560109,15.23779349,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1758848560339,38.72957649,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1758848561575,31.88657649,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1758848561856,31.55197649,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1758848562058,13.87979349,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1758848562493,15.23779349,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1758848562790,5.54375254,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1758848562997,7.26875254,3931.2,3931.1,0.24290001]
["bitfinex","ETHUSD",1758848563192,10.26875254,3931.2,3931.1,0.67210001]
["bitfinex","ETHUSD",1758848563491,10.26875254,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1758848564258,3.0,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1758848564480,12.38675254,3931.2,3931.1,0.67210001]
["bitfinex","ETHUSD",1758848564677,5.54375254,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1758848564882,10.26775254,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1758848565080,11.76079219,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1758848565789,13.87979219,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1758848566162,7.03679219,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1758848566571,11.75979219,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1758848566759,11.75979219,3931.2,3931.1,0.24290001]
["bitfinex","ETHUSD",1758848566961,11.75979219,3931.2,3931.1,0.67210001]
["bitfinex","ETHUSD",1758848567161,5.54375254,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1758848567361,12.95175254,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1758848567592,37.23553554,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1758848568289,36.90093554,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1758848568490,5.54375254,3931.2,3931.1,0.00200001]
["bitfinex","ETHUSD",1758848568658,13.19449133,3931.2,3931.1,0.00200001]
["bitfinex","ETHUSD",1758848568861,6.35249133,3931.2,3931.1,0.00200001]
["bitfinex","ETHUSD",1758848569099,9.38475254,3931.2,3931.1,0.00200001]
["bitfinex","ETHUSD",1758848569309,2.54375254,3931.2,3931.1,0.00200001]
["bitfinex","ETHUSD",1758848569518,5.54375254,3931.2,3931.1,0.00200001]
["bitfinex","ETHUSD",1758848569698,12.38575254,3931.2,3931.1,0.00200001]
["bitfinex","ETHUSD",1758848570080,2.119,3931.4,3931.1,0.66840001]
["bitfinex","ETHUSD",1758848570281,4.722,3931.3,3931.2,0.6664]
["bitfinex","ETHUSD",1758848570522,2.119,3932.3,3931.3,0.6664]
["bitfinex","ETHUSD",1758848570839,3.776,3932.2,3931.4,0.6664]
["bitfinex","ETHUSD",1758848571003,2.54324982,3932.0,3931.5,0.2278]
["bitfinex","ETHUSD",1758848571203,7.26530058,3931.9,3931.5,0.2278]
["bitfinex","ETHUSD",1758848571402,0.001,3932.4,3931.6,0.6664]
["bitfinex","ETHUSD",1758848571612,2.54329003,3932.0,3931.6,0.6664]
["bitfinex","ETHUSD",1758848571909,2.54368783,3931.3,3931.2,0.2278]
["bitfinex","ETHUSD",1758848572436,4.721,3931.4,3931.2,0.6664]
["bitfinex","ETHUSD",1758848572638,4.721,3932.1,3931.2,0.6664]
["bitfinex","ETHUSD",1758848572840,2.54323499,3932.0,3931.3,0.6664]
["bitfinex","ETHUSD",1758848573138,2.54323499,3932.0,3931.4,0.6664]
["bitfinex","ETHUSD",1758848573433,4.721,3932.1,3931.5,0.2278]
["bitfinex","ETHUSD",1758848573634,2.54342381,3931.8,3931.5,0.2278]
["bitfinex","ETHUSD",1758848573800,4.721,3931.8,3931.5,0.2278]
["bitfinex","ETHUSD",1758848574171,2.54349374,3931.6,3931.5,0.6664]
["bitfinex","ETHUSD",1758848574354,0.24,3933.1,3931.6,0.6664]
["bitfinex","ETHUSD",1758848574640,2.54311179,3932.2,3931.7,0.6664]
["bitfinex","ETHUSD",1758848574803,4.72,3932.3,3931.8,0.6664]
["bitfinex","ETHUSD",1758848574999,2.54398016,3932.4,3931.9,0.6664]
["bitfinex","ETHUSD",1758848575000,0.001,3932.4,3931.9,0.6664]
["bitfinex","ETHUSD",1758848575204,0.001,3932.4,3932.0,0.6664]
["bitfinex","ETHUSD",1758848575442,0.001,3932.4,3932.1,0.6918317]
["bitfinex","ETHUSD",1758848575934,0.001,3932.4,3932.3,2.54304096]
["bitfinex","ETHUSD",1758848576136,0.001,3932.4,3932.3,2.56847136]
["bitfinex","ETHUSD",1758848576341,0.001,3932.4,3932.3,3.23487136]
["bitfinex","ETHUSD",1758848577929,0.001,3932.4,3932.3,10.04744096]
["bitfinex","ETHUSD",1758848578723,0.001,3932.4,3932.3,0.6664]
["bitfinex","ETHUSD",1758848579045,0.001,3932.4,3932.3,10.04544096]
["bitfinex","ETHUSD",1758848580631,0.001,3932.4,3932.3,10.83744096]
["bitfinex","ETHUSD",1758848581852,0.001,3932.4,3932.3,17.45644096]
["bitfinex","ETHUSD",1758848582848,0.001,3932.8,3932.7,3.33478231]
["bitfinex","ETHUSD",1758848583146,0.001,3932.8,3932.7,29.85199313]
["bitfinex","ETHUSD",1758848583352,0.001,3933.2,3933.1,6.3345237]
["bitfinex","ETHUSD",1758848583514,0.02,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1758848583714,0.02,3933.9,3933.8,9.37507127]
["bitfinex","ETHUSD",1758848583915,0.02,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1758848584215,0.02,3934.9,3934.8,9.37442523]
["bitfinex","ETHUSD",1758848584418,0.02,3934.9,3934.8,10.05302523]
["bitfinex","ETHUSD",1758848584656,0.02,3935.9,3935.8,2.54077951]
["bitfinex","ETHUSD",1758848584964,0.02,3935.9,3935.8,9.37277951]
["bitfinex","ETHUSD",1758848585241,0.02,3935.9,3935.8,10.05137951]
["bitfinex","ETHUSD",1758848585687,0.02,3935.9,3935.8,10.05037951]
["bitfinex","ETHUSD",1758848586059,0.02,3935.9,3935.8,6.831]
["bitfinex","ETHUSD",1758848586465,0.021,3935.9,3935.8,6.831]
["bitfinex","ETHUSD",1758848586680,0.021,3935.9,3935.8,7.5096]
["bitfinex","ETHUSD",1758848586883,0.021,3935.9,3933.6,2.54217643]
["bitfinex","ETHUSD",1758848586884,0.021,3935.9,3935.3,0.434]
["bitfinex","ETHUSD",1758848587056,2.5408428,3935.8,3935.4,4.712]
["bitfinex","ETHUSD",1758848587253,2.5408428,3935.8,3935.0,0.2446]
["bitfinex","ETHUSD",1758848587254,2.54085342,3935.7,3935.5,4.712]
["bitfinex","ETHUSD",1758848587552,2.54090897,3935.6,3935.0,0.2446]
["bitfinex","ETHUSD",1758848587746,2.54090897,3935.6,3934.7,2.117]
["bitfinex","ETHUSD",1758848587747,0.51026371,3935.6,3934.7,2.117]
["bitfinex","ETHUSD",1758848587984,0.2303,3935.7,3934.7,2.117]
["bitfinex","ETHUSD",1758848587985,2.54137698,3934.9,3934.7,2.117]
["bitfinex","ETHUSD",1758848588469,2.54142523,3934.8,3934.7,2.117]
["bitfinex","ETHUSD",1758848588670,0.2303,3935.7,3934.6,4.711]
["bitfinex","ETHUSD",1758848588875,2.54143851,3934.8,3934.6,4.711]
["bitfinex","ETHUSD",1758848589080,2.54178261,3934.3,3933.8,2.117]
["bitfinex","ETHUSD",1758848589279,2.54178261,3934.3,3933.1,6.637]
["bitfinex","ETHUSD",1758848589280,3.0,3935.2,3933.9,5.41402006]
["bitfinex","ETHUSD",1758848589463,2.54110233,3935.3,3934.1,2.5418198]
["bitfinex","ETHUSD",1758848589665,0.2303,3935.8,3934.2,0.02541812]
["bitfinex","ETHUSD",1758848589876,2.54153389,3934.7,3934.0,4.9546]
["bitfinex","ETHUSD",1758848590189,2.89668255,3935.2,3933.4,0.2446]
["bitfinex","ETHUSD",1758848590392,2.54190272,3934.1,3933.5,2.117]
["bitfinex","ETHUSD",1758848590577,2.40666825,3935.1,3933.5,6.827]
["bitfinex","ETHUSD",1758848590777,0.2303,3934.5,3933.5,4.71]
["bitfinex","ETHUSD",1758848591290,0.28966825,3935.1,3933.6,0.025422]
["bitfinex","ETHUSD",1758848591491,2.54178635,3934.3,3933.6,0.704022]
["bitfinex","ETHUSD",1758848591701,2.5418158,3934.2,3933.6,0.704022]
["bitfinex","ETHUSD",1758848591897,0.2303,3934.8,3933.6,0.704022]
["bitfinex","ETHUSD",1758848592055,0.2303,3934.8,3933.6,0.270022]
["bitfinex","ETHUSD",1758848592261,0.62896683,3935.0,3933.6,0.6786]
["bitfinex","ETHUSD",1758848592469,2.5418148,3934.2,3933.6,0.6786]
["bitfinex","ETHUSD",1758848592759,2.54194484,3934.0,3933.5,4.71]
["bitfinex","ETHUSD",1758848592974,0.2303,3934.4,3933.5,4.71]
["bitfinex","ETHUSD",1758848593309,0.2303,3934.4,3933.1,0.454]
["bitfinex","ETHUSD",1758848593310,0.2303,3934.4,3933.1,0.02]
["bitfinex","ETHUSD",1758848593486,2.5421359,3933.7,3933.2,0.02542459]
["bitfinex","ETHUSD",1758848593682,2.54230945,3933.5,3933.3,0.6786]
["bitfinex","ETHUSD",1758848594005,2.54245906,3933.2,3933.1,0.02]
["bitfinex","ETHUSD",1758848594509,3.12825906,3933.2,3933.1,0.02]
["bitfinex","ETHUSD",1758848594674,3.65977134,3933.2,3933.1,0.02]
["bitfinex","ETHUSD",1758848595071,2.54310564,3932.2,3932.1,0.02]
["bitfinex","ETHUSD",1758848595509,3.0,3932.9,3932.1,0.02]
["bitfinex","ETHUSD",1758848595720,0.2303,3933.2,3932.1,0.02]
["bitfinex","ETHUSD",1758848595889,2.54253164,3933.1,3932.2,4.708]
["bitfinex","ETHUSD",1758848596097,0.2303,3933.3,3932.3,0.0254304]
["bitfinex","ETHUSD",1758848596285,2.54237995,3933.4,3932.3,0.0254304]
["bitfinex","ETHUSD",1758848596480,0.1264,3932.3,3932.2,2.78770046]
["bitfinex","ETHUSD",1758848596784,0.1264,3932.3,3932.2,3.22170046]
["bitfinex","ETHUSD",1758848597111,0.1264,3932.7,3932.2,0.6786]
["bitfinex","ETHUSD",1758848597311,0.1264,3932.7,3932.6,2.54284697]
["bitfinex","ETHUSD",1758848597478,0.1264,3932.7,3932.3,3.22164096]
["bitfinex","ETHUSD",1758848597675,0.1264,3932.7,3932.4,0.6786]
["bitfinex","ETHUSD",1758848597879,0.1264,3932.7,3932.5,2.54286822]
["bitfinex","ETHUSD",1758848598083,0.1264,3932.7,3932.2,2.54310564]
["bitfinex","ETHUSD",1758848598280,0.2478,3933.4,3932.3,4.707]
["bitfinex","ETHUSD",1758848598514,2.5421275,3933.8,3932.1,0.02]
["bitfinex","ETHUSD",1758848598515,0.3555,3933.5,3932.1,0.02]
["bitfinex","ETHUSD",1758848598684,2.54278795,3932.7,3932.1,4.727]
["bitfinex","ETHUSD",1758848598884,2.54268985,3932.9,3932.1,4.727]
["bitfinex","ETHUSD",1758848599084,0.2478,3933.1,3932.1,4.727]
["bitfinex","ETHUSD",1758848599289,2.54240176,3933.3,3932.1,4.727]
["bitfinex","ETHUSD",1758848599487,0.2478,3934.0,3932.3,2.54301506]
["bitfinex","ETHUSD",1758848599700,3.0,3933.8,3932.4,0.02542976]
["bitfinex","ETHUSD",1758848599915,2.54231935,3933.5,3932.5,0.2361]
["bitfinex","ETHUSD",1758848600083,0.2478,3933.9,3932.8,2.54268566]
["bitfinex","ETHUSD",1758848600284,0.2478,3933.9,3932.9,0.02542653]
["bitfinex","ETHUSD",1758848600489,2.78982499,3933.9,3932.9,0.02542653]
["bitfinex","ETHUSD",1758848600696,0.2478,3933.9,3932.9,0.02542653]
["bitfinex","ETHUSD",1758848601092,2.78984668,3933.9,3932.9,0.02542653]
["bitfinex","ETHUSD",1758848601291,2.78984668,3933.9,3932.8,4.706]
["bitfinex","ETHUSD",1758848601292,0.1264,3932.9,3932.8,4.706]
["bitfinex","ETHUSD",1758848601694,5.117,3934.3,3932.8,4.706]
["bitfinex","ETHUSD",1758848601695,0.1264,3933.1,3933.0,2.54258835]
["bitfinex","ETHUSD",1758848601913,0.1264,3933.1,3933.0,3.26351423]
["bitfinex","ETHUSD",1758848602327,0.1264,3933.5,3933.4,2.54232029]
["bitfinex","ETHUSD",1758848602518,0.1264,3933.5,3933.4,2.80384358]
["bitfinex","ETHUSD",1758848602831,0.1264,3933.5,3933.4,4.705]
["bitfinex","ETHUSD",1758848603214,0.1264,3933.5,3933.4,7.70672979]
["bitfinex","ETHUSD",1758848603401,0.1264,3933.5,3933.4,7.94282979]
["bitfinex","ETHUSD",1758848604328,0.02,3934.9,3933.7,2.54208575]
["bitfinex","ETHUSD",1758848604329,0.1264,3933.9,3933.7,2.54208575]
["bitfinex","ETHUSD",1758848604496,0.1264,3933.9,3933.4,5.1644]
["bitfinex","ETHUSD",1758848604826,0.1264,3933.9,3933.3,0.1264]
["bitfinex","ETHUSD",1758848605029,0.2478,3934.3,3933.4,0.13]
["bitfinex","ETHUSD",1758848605226,0.2478,3934.3,3932.8,0.6955]
["bitfinex","ETHUSD",1758848605405,2.54203312,3933.9,3932.9,6.821]
["bitfinex","ETHUSD",1758848605608,2.78983312,3933.9,3933.0,2.54252848]
["bitfinex","ETHUSD",1758848605821,2.79083312,3933.9,3933.0,2.54252848]
["bitfinex","ETHUSD",1758848606116,2.79083312,3933.9,3933.1,0.02542523]
["bitfinex","ETHUSD",1758848606117,0.001,3933.9,3933.1,0.02542523]
["bitfinex","ETHUSD",1758848606299,0.001,3933.9,3933.3,2.54235363]
["bitfinex","ETHUSD",1758848606501,0.001,3933.9,3933.4,7.271748]
["bitfinex","ETHUSD",1758848606700,0.001,3933.9,3933.5,4.703]
["bitfinex","ETHUSD",1758848606900,0.001,3933.9,3933.5,4.9391]
["bitfinex","ETHUSD",1758848607521,0.001,3933.9,3933.5,4.703]
["bitfinex","ETHUSD",1758848607696,2.54220994,3933.6,3932.9,2.117]
["bitfinex","ETHUSD",1758848608035,2.54213994,3933.7,3933.1,4.703]
["bitfinex","ETHUSD",1758848608217,0.2478,3933.8,3933.1,4.703]
["bitfinex","ETHUSD",1758848608419,0.001,3933.9,3933.1,4.703]
["bitfinex","ETHUSD",1758848608420,0.001,3933.9,3933.2,3.26337405]
["bitfinex","ETHUSD",1758848608595,0.001,3933.9,3933.2,0.6955]
["bitfinex","ETHUSD",1758848608792,0.001,3933.9,3933.2,3.23795322]
["bitfinex","ETHUSD",1758848608993,0.001,3933.9,3933.2,2.54245322]
["bitfinex","ETHUSD",1758848609231,0.001,3933.9,3933.2,0.72092459]
["bitfinex","ETHUSD",1758848609439,0.001,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1758848609602,0.001,3933.9,3933.8,7.24407127]
["bitfinex","ETHUSD",1758848609806,0.001,3933.9,3933.8,4.702]
["bitfinex","ETHUSD",1758848610057,0.001,3933.9,3933.8,7.24407127]
["bitfinex","ETHUSD",1758848610216,0.001,3933.9,3933.8,7.93957127]
["bitfinex","ETHUSD",1758848613252,0.001,3933.9,3933.8,10.05457127]
["bitfinex","ETHUSD",1758848613557,0.001,3933.9,3933.4,2.117]
["bitfinex","ETHUSD",1758848613737,0.001,3933.9,3933.6,3.23770052]
["bitfinex","ETHUSD",1758848613915,0.001,3933.9,3933.5,4.7]
["bitfinex","ETHUSD",1758848614120,0.001,3933.9,3933.6,2.54219697]
["bitfinex","ETHUSD",1758848614322,0.001,3933.9,3933.7,2.54213214]
["bitfinex","ETHUSD",1758848614743,0.001,3933.9,3933.8,3.26299198]
["bitfinex","ETHUSD",1758848614946,0.001,3933.9,3933.8,3.38939198]
["bitfinex","ETHUSD",1758848615146,0.001,3933.9,3933.8,3.23757127]
["bitfinex","ETHUSD",1758848615450,0.001,3933.9,3933.8,5.3945]
["bitfinex","ETHUSD",1758848615654,0.001,3933.9,3933.8,7.93657127]
["bitfinex","ETHUSD",1758848615858,0.001,3933.9,3933.8,10.05357127]
["bitfinex","ETHUSD",1758848616362,0.001,3933.9,3933.8,7.93557127]
["bitfinex","ETHUSD",1758848616563,0.001,3933.9,3933.8,4.698]
["bitfinex","ETHUSD",1758848617260,0.001,3933.9,3933.8,7.24007127]
["bitfinex","ETHUSD",1758848617634,0.001,3933.9,3933.8,7.93557127]
["bitfinex","ETHUSD",1758848618533,0.001,3933.9,3933.8,8.72757127]
["bitfinex","ETHUSD",1758848618860,0.001,3933.9,3933.8,11.85397127]
["bitfinex","ETHUSD",1758848619259,0.001,3933.9,3933.8,30.48323974]
["bitfinex","ETHUSD",1758848621061,0.001,3934.3,3934.2,3.33381282]
["bitfinex","ETHUSD",1758848621249,0.001,3934.3,3934.2,19.76281282]
["bitfinex","ETHUSD",1758848621446,0.001,3934.3,3934.2,20.58471282]
["bitfinex","ETHUSD",1758848622880,0.001,3934.3,3934.2,7.02931282]
["bitfinex","ETHUSD",1758848623108,0.001,3934.3,3934.2,20.45631282]
["bitfinex","ETHUSD",1758848624501,0.001,3934.3,3934.2,20.8260111]
["bitfinex","ETHUSD",1758848625761,0.001,3934.3,3934.2,21.32480206]
["bitfinex","ETHUSD",1758848626198,1e-08,3934.9,3934.8,3.33342523]
["bitfinex","ETHUSD",1758848626395,1e-08,3934.9,3934.8,11.02542523]
["bitfinex","ETHUSD",1758848626692,1e-08,3934.9,3934.8,5.54142523]
["bitfinex","ETHUSD",1758848626875,1e-08,3934.9,3934.8,18.96442523]
["bitfinex","ETHUSD",1758848627070,1e-08,3934.9,3934.8,5.54142523]
["bitfinex","ETHUSD",1758848627271,1e-08,3934.9,3934.8,6.807]
["bitfinex","ETHUSD",1758848627461,1e-08,3934.9,3934.8,7.23242523]
["bitfinex","ETHUSD",1758848627664,1e-08,3934.9,3934.8,6.807]
["bitfinex","ETHUSD",1758848627890,1e-08,3934.9,3934.8,9.34842523]
["bitfinex","ETHUSD",1758848628098,0.23450001,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1758848628314,1e-08,3934.9,3934.8,9.34842523]
["bitfinex","ETHUSD",1758848629095,1e-08,3934.9,3934.8,9.59562523]
["bitfinex","ETHUSD",1758848629469,1e-08,3934.9,3934.8,13.14042523]
["bitfinex","ETHUSD",1758848629670,1e-08,3934.9,3934.8,13.83832523]
["bitfinex","ETHUSD",1758848630870,1e-08,3934.9,3934.8,13.14042523]
["bitfinex","ETHUSD",1758848631073,1e-08,3934.9,3934.8,12.34842523]
["bitfinex","ETHUSD",1758848631296,1e-08,3934.9,3934.8,12.34642523]
["bitfinex","ETHUSD",1758848633205,0.23450001,3934.9,3934.8,12.34642523]
["bitfinex","ETHUSD",1758848633780,0.23450001,3934.9,3934.8,9.34642523]
["bitfinex","ETHUSD",1758848633980,0.71640001,3934.9,3934.6,2.5415074]
["bitfinex","ETHUSD",1758848634191,0.12640001,3934.9,3934.7,6.803]
["bitfinex","ETHUSD",1758848634389,0.59,3934.8,3934.7,6.803]
["bitfinex","ETHUSD",1758848635109,1e-08,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1758848635269,1e-08,3934.9,3934.8,2.56683948]
["bitfinex","ETHUSD",1758848635680,1e-08,3934.9,3934.0,4.687]
["bitfinex","ETHUSD",1758848635681,0.59000001,3934.9,3934.0,4.687]
["bitfinex","ETHUSD",1758848636010,2.54154851,3934.7,3934.0,4.687]
["bitfinex","ETHUSD",1758848636210,0.2345,3934.6,3934.1,0.02541877]
["bitfinex","ETHUSD",1758848636381,0.2345,3934.6,3934.2,4.686]
["bitfinex","ETHUSD",1758848636574,0.2345,3934.5,3934.3,0.02541748]
["bitfinex","ETHUSD",1758848636891,0.2345,3934.5,3932.9,19.15024801]
["bitfinex","ETHUSD",1758848636892,0.59,3934.5,3933.1,0.002]
["bitfinex","ETHUSD",1758848637087,0.59,3934.5,3933.2,6.802]
["bitfinex","ETHUSD",1758848637279,0.2345,3934.5,3934.0,2.54188408]
["bitfinex","ETHUSD",1758848637609,0.59,3934.4,3933.1,0.002]
["bitfinex","ETHUSD",1758848637795,0.59,3934.4,3933.7,2.116]
["bitfinex","ETHUSD",1758848637982,0.2345,3934.4,3933.8,7.25343807]
["bitfinex","ETHUSD",1758848638176,0.3555,3934.8,3933.8,7.25343807]
["bitfinex","ETHUSD",1758848638177,0.59,3934.8,3933.8,4.686]
["bitfinex","ETHUSD",1758848638380,1e-08,3934.9,3934.1,2.54184891]
["bitfinex","ETHUSD",1758848638577,1e-08,3934.9,3934.2,4.685]
["bitfinex","ETHUSD",1758848638578,2.54154767,3934.7,3934.2,4.685]
["bitfinex","ETHUSD",1758848638815,0.59,3934.6,3934.3,4.685]
["bitfinex","ETHUSD",1758848638994,3.13156106,3934.6,3934.4,4.685]
["bitfinex","ETHUSD",1758848639187,2.89706106,3934.6,3934.4,4.685]
["bitfinex","ETHUSD",1758848639414,0.59,3934.5,3933.1,0.6999]
["bitfinex","ETHUSD",1758848639582,0.2345,3934.4,3933.2,6.801]
["bitfinex","ETHUSD",1758848640133,0.2345,3934.4,3933.8,2.54200918]
["bitfinex","ETHUSD",1758848640290,0.59,3934.3,3933.9,0.02542006]
["bitfinex","ETHUSD",1758848640494,0.3555,3934.2,3933.7,2.21]
["bitfinex","ETHUSD",1758848640683,2.54207127,3933.8,3933.7,2.21]
["bitfinex","ETHUSD",1758848641015,3.13207127,3933.8,3933.7,2.21]
["bitfinex","ETHUSD",1758848641320,2.5421359,3933.7,3933.1,0.002]
["bitfinex","ETHUSD",1758848641493,0.59,3933.8,3933.4,4.684]
["bitfinex","ETHUSD",1758848641697,2.54226515,3933.5,3933.4,4.684]
["bitfinex","ETHUSD",1758848641883,2.54173595,3934.4,3933.1,4.686]
["bitfinex","ETHUSD",1758848642084,0.59,3934.3,3933.1,4.686]
["bitfinex","ETHUSD",1758848642280,0.2345,3934.3,3933.3,2.54239442]
["bitfinex","ETHUSD",1758848642484,0.2345,3934.6,3933.1,5.1367]
["bitfinex","ETHUSD",1758848642720,2.77606196,3934.6,3933.7,2.54207796]
["bitfinex","ETHUSD",1758848642955,0.2345,3934.6,3933.8,4.70942071]
["bitfinex","ETHUSD",1758848643417,0.2345,3934.6,3933.8,4.684]
["bitfinex","ETHUSD",1758848643618,1e-08,3934.9,3934.0,2.54193811]
["bitfinex","ETHUSD",1758848644187,2.5413608,3934.9,3934.1,2.54186135]
["bitfinex","ETHUSD",1758848644389,2.5413608,3934.9,3934.2,4.683]
["bitfinex","ETHUSD",1758848644595,1e-08,3934.9,3934.2,4.683]
["bitfinex","ETHUSD",1758848645628,2.54143896,3934.8,3934.2,4.683]
["bitfinex","ETHUSD",1758848646130,0.1264,3934.2,3933.5,0.8243]
["bitfinex","ETHUSD",1758848646332,0.1264,3934.2,3933.7,2.54207413]
["bitfinex","ETHUSD",1758848646534,0.00100001,3934.9,3933.7,2.117]
["bitfinex","ETHUSD",1758848646737,2.54203154,3933.9,3933.7,2.117]
["bitfinex","ETHUSD",1758848646903,0.2271,3933.8,3933.7,6.799]
["bitfinex","ETHUSD",1758848647316,2.76917127,3933.8,3933.7,6.799]
["bitfinex","ETHUSD",1758848647513,0.1264,3933.7,3933.4,0.002]
["bitfinex","ETHUSD",1758848647719,2.54226515,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1758848648120,2.76936515,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1758848648316,3.12486515,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1758848648539,3.69156897,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1758848651241,5.5425237,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1758848651917,6.1251237,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1758848652445,6.9171237,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1758848653429,6.9171237,3933.1,3932.1,1e-08]
["bitfinex","ETHUSD",1758848653430,2.54310564,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1758848653634,5.54310564,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1758848653853,12.92170564,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1758848654164,6.12570564,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1758848654371,4.679,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1758848654529,0.2271,3932.5,3932.1,1e-08]
["bitfinex","ETHUSD",1758848654849,2.54292383,3932.5,3932.1,1e-08]
["bitfinex","ETHUSD",1758848655046,0.72219238,3932.5,3932.1,1e-08]
["bitfinex","ETHUSD",1758848655451,0.90341237,3933.0,3932.1,1e-08]
["bitfinex","ETHUSD",1758848655646,2.96,3932.9,3932.1,0.70300001]
["bitfinex","ETHUSD",1758848655852,2.54310564,3932.2,3932.1,0.70300001]
["bitfinex","ETHUSD",1758848656069,0.56670382,3933.5,3932.1,0.70300001]
["bitfinex","ETHUSD",1758848656239,0.2471,3933.9,3932.2,3.355]
["bitfinex","ETHUSD",1758848656438,2.54270753,3932.9,3932.2,7.498]
["bitfinex","ETHUSD",1758848656759,2.54281003,3932.7,3932.1,1e-08]
["bitfinex","ETHUSD",1758848656958,4.678,3933.3,3932.1,1e-08]
["bitfinex","ETHUSD",1758848656959,2.54270217,3932.9,3932.1,1e-08]
["bitfinex","ETHUSD",1758848657324,2.54279374,3932.7,3932.1,1e-08]
["bitfinex","ETHUSD",1758848657524,4.678,3933.3,3932.1,1e-08]
["bitfinex","ETHUSD",1758848657846,2.54275914,3932.8,3932.1,1e-08]
["bitfinex","ETHUSD",1758848658248,0.4678,3933.2,3932.1,1e-08]
["bitfinex","ETHUSD",1758848658572,0.2332,3932.9,3932.1,1e-08]
["bitfinex","ETHUSD",1758848658878,0.4678,3933.2,3932.2,0.7116]
["bitfinex","ETHUSD",1758848659178,2.54221192,3933.6,3932.3,3.28007136]
["bitfinex","ETHUSD",1758848659346,2.54221192,3933.6,3932.4,0.243]
["bitfinex","ETHUSD",1758848659547,2.54239483,3933.3,3932.5,0.49402911]
["bitfinex","ETHUSD",1758848659860,3.03462944,3933.8,3932.6,2.78584543]
["bitfinex","ETHUSD",1758848660038,3.33862702,3933.7,3932.7,0.02542782]
["bitfinex","ETHUSD",1758848660363,2.54220052,3933.6,3932.7,0.02542782]
["bitfinex","ETHUSD",1758848660567,2.54239937,3933.3,3932.7,0.02542782]
["bitfinex","ETHUSD",1758848660785,0.79648294,3933.7,3932.7,0.02542782]
["bitfinex","ETHUSD",1758848661002,0.79648294,3933.7,3932.9,2.54263685]
["bitfinex","ETHUSD",1758848661156,0.79648294,3933.7,3933.0,0.02542588]
["bitfinex","ETHUSD",1758848661157,2.54213819,3933.7,3933.0,0.02542588]
["bitfinex","ETHUSD",1758848661493,0.02,3933.9,3933.2,2.54245906]
["bitfinex","ETHUSD",1758848661667,0.02,3933.9,3933.3,7.5056]
["bitfinex","ETHUSD",1758848661867,0.02,3933.9,3933.3,10.04797063]
["bitfinex","ETHUSD",1758848662067,0.02,3933.9,3933.3,0.7116]
["bitfinex","ETHUSD",1758848662283,2.54207127,3933.8,3932.9,6.794]
["bitfinex","ETHUSD",1758848662583,0.25620713,3933.7,3932.8,7.037]
["bitfinex","ETHUSD",1758848662786,0.25620713,3933.7,3932.3,2.54303641]
["bitfinex","ETHUSD",1758848662960,0.25620713,3933.7,3932.4,10.07399045]
["bitfinex","ETHUSD",1758848662961,2.54220052,3933.6,3932.4,10.07399045]
["bitfinex","ETHUSD",1758848663160,0.25620713,3933.7,3932.5,0.7116]
["bitfinex","ETHUSD",1758848663489,0.02,3933.9,3932.4,6.794]
["bitfinex","ETHUSD",1758848663490,2.56202776,3933.9,3933.0,2.54257885]
["bitfinex","ETHUSD",1758848663788,0.1264,3932.7,3932.6,2.7858225]
["bitfinex","ETHUSD",1758848663992,0.1264,3932.6,3932.4,6.794]
["bitfinex","ETHUSD",1758848664167,2.77562137,3933.3,3932.1,0.24300001]
["bitfinex","ETHUSD",1758848664168,0.5887,3933.3,3932.1,0.24300001]
["bitfinex","ETHUSD",1758848664489,0.2332,3932.9,3932.1,1e-08]
["bitfinex","ETHUSD",1758848664696,5.56203987,3933.9,3932.1,1e-08]
["bitfinex","ETHUSD",1758848664697,2.54251977,3933.2,3932.1,1e-08]
["bitfinex","ETHUSD",1758848664986,0.27757198,3933.2,3932.3,2.54302626]
["bitfinex","ETHUSD",1758848665189,0.27757198,3933.2,3932.4,0.02542976]
["bitfinex","ETHUSD",1758848665695,2.54227463,3933.5,3932.5,2.78591163]
["bitfinex","ETHUSD",1758848665862,6.792,3933.7,3932.6,0.02542846]
["bitfinex","ETHUSD",1758848666186,0.001,3932.9,3932.5,0.02542911]
["bitfinex","ETHUSD",1758848666559,0.001,3932.9,3932.6,0.7116]
["bitfinex","ETHUSD",1758848666755,2.54365728,3932.9,3932.6,0.243]
["bitfinex","ETHUSD",1758848666955,2.54365728,3932.9,3932.1,1e-08]
["bitfinex","ETHUSD",1758848666956,3.13147811,3932.8,3932.1,1e-08]
["bitfinex","ETHUSD",1758848667172,2.54280617,3932.7,3932.1,1e-08]
["bitfinex","ETHUSD",1758848667586,0.5887,3932.8,3932.1,1e-08]
["bitfinex","ETHUSD",1758848668493,2.54287956,3932.6,3932.1,1e-08]
["bitfinex","ETHUSD",1758848668692,0.2332,3932.8,3932.1,1e-08]
["bitfinex","ETHUSD",1758848668894,2.54306106,3932.3,3932.1,1e-08]
["bitfinex","ETHUSD",1758848669393,2.54306678,3932.3,3932.1,1e-08]
["bitfinex","ETHUSD",1758848669891,0.001,3932.9,3932.1,1e-08]
["bitfinex","ETHUSD",1758848669892,2.54368521,3932.9,3932.1,1e-08]
["bitfinex","ETHUSD",1758848670060,0.001,3932.9,3932.1,1e-08]
["bitfinex","ETHUSD",1758848670562,0.27867304,3932.9,3932.1,1e-08]
["bitfinex","ETHUSD",1758848670895,0.51187304,3932.9,3932.1,1e-08]
["bitfinex","ETHUSD",1758848671095,0.2342,3932.9,3932.1,1e-08]
["bitfinex","ETHUSD",1758848671306,0.001,3932.9,3932.1,1e-08]
["bitfinex","ETHUSD",1758848671507,0.2342,3932.9,3932.1,1e-08]
["bitfinex","ETHUSD",1758848672006,2.54310182,3932.3,3932.1,1e-08]
["bitfinex","ETHUSD",1758848672364,2.54310564,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1758848672561,2.77630564,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1758848672762,3.30823561,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1758848673103,3.66373561,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1758848673471,3.07503561,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1758848673793,3.30823561,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1758848674867,3.07503561,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1758848675267,3.66373561,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1758848675670,8.33373561,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1758848676376,3.30823561,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1758848676582,0.3555,3932.5,3932.1,1e-08]
["bitfinex","ETHUSD",1758848676583,2.54294339,3932.5,3932.1,1e-08]
["bitfinex","ETHUSD",1758848676783,2.54291163,3932.5,3932.1,1e-08]
["bitfinex","ETHUSD",1758848676996,4.67,3932.6,3932.1,1e-08]
["bitfinex","ETHUSD",1758848677299,3.2332,3932.5,3932.1,1e-08]
["bitfinex","ETHUSD",1758848677502,2.54304742,3932.3,3932.1,1e-08]
["bitfinex","ETHUSD",1758848677801,3.2332,3932.5,3932.1,1e-08]
["bitfinex","ETHUSD",1758848677802,4.67,3932.5,3932.1,1e-08]
["bitfinex","ETHUSD",1758848679215,0.001,3932.9,3932.1,1e-08]
["bitfinex","ETHUSD",1758848679430,3.0,3932.8,3932.1,1e-08]
["bitfinex","ETHUSD",1758848679594,0.76018841,3932.7,3932.1,1e-08]
["bitfinex","ETHUSD",1758848679892,0.001,3932.9,3932.2,3.25470564]
["bitfinex","ETHUSD",1758848680194,0.001,3932.9,3932.5,2.54288362]
["bitfinex","ETHUSD",1758848680496,0.1264,3932.5,3932.3,0.7116]
["bitfinex","ETHUSD",1758848680687,0.001,3932.9,3932.3,0.7116]
["bitfinex","ETHUSD",1758848680886,0.001,3932.9,3932.1,1e-08]
["bitfinex","ETHUSD",1758848681186,2.5436618,3932.9,3932.1,1e-08]
["bitfinex","ETHUSD",1758848681574,0.53193879,3932.8,3932.1,1e-08]
["bitfinex","ETHUSD",1758848682170,0.001,3932.9,3932.1,1e-08]
["bitfinex","ETHUSD",1758848682508,2.54366168,3932.9,3932.1,1e-08]
["bitfinex","ETHUSD",1758848682873,2.5428449,3932.7,3932.1,1e-08]
["bitfinex","ETHUSD",1758848683073,0.2332,3932.8,3932.1,1e-08]
["bitfinex","ETHUSD",1758848683303,0.2332,3932.6,3932.1,1e-08]
["bitfinex","ETHUSD",1758848683611,2.54275524,3932.8,3932.1,1e-08]
["bitfinex","ETHUSD",1758848683904,3.07474324,3932.7,3932.1,1e-08]
["bitfinex","ETHUSD",1758848684105,1.12065975,3932.7,3932.1,1e-08]
["bitfinex","ETHUSD",1758848684518,0.1264,3932.5,3932.4,2.54297629]
["bitfinex","ETHUSD",1758848684693,0.1264,3932.5,3932.4,0.7116]
["bitfinex","ETHUSD",1758848684877,0.1264,3932.5,3932.4,3.25457629]
["bitfinex","ETHUSD",1758848686112,0.001,3932.8,3932.1,0.71160001]
["bitfinex","ETHUSD",1758848686299,0.001,3932.8,3932.3,2.54298399]
["bitfinex","ETHUSD",1758848686584,0.001,3932.8,3932.1,5.37560001]
["bitfinex","ETHUSD",1758848686793,0.001,3932.8,3932.2,0.02543105]
["bitfinex","ETHUSD",1758848687511,0.001,3932.8,3932.7,2.54278231]
["bitfinex","ETHUSD",1758848687878,0.001,3932.8,3932.7,3.01138231]
["bitfinex","ETHUSD",1758848688078,0.001,3932.8,3932.7,3.25438231]
["bitfinex","ETHUSD",1758848688977,0.001,3932.8,3932.7,7.91738231]
["bitfinex","ETHUSD",1758848689513,0.001,3932.8,3932.7,11.70938231]
["bitfinex","ETHUSD",1758848690274,0.001,3932.8,3932.7,7.04638231]
["bitfinex","ETHUSD",1758848690480,0.001,3932.8,3932.7,20.44538231]
["bitfinex","ETHUSD",1758848690680,1e-08,3933.2,3933.1,3.3345237]
["bitfinex","ETHUSD",1758848690885,1e-08,3933.2,3933.1,3.35994893]
["bitfinex","ETHUSD",1758848691118,0.2284,3936.2,3933.5,0.792]
["bitfinex","ETHUSD",1758848691306,0.001,3936.2,3934.8,2.54142523]
["bitfinex","ETHUSD",1758848691504,0.001,3936.2,3934.8,9.32042523]
["bitfinex","ETHUSD",1758848691694,0.001,3936.2,3934.8,9.99902523]
["bitfinex","ETHUSD",1758848692416,0.001,3936.2,3934.8,10.10084928]
["bitfinex","ETHUSD",1758848693884,0.2284,3936.2,3934.8,10.10084928]
["bitfinex","ETHUSD",1758848694219,0.001,3936.2,3934.8,10.10084928]
["bitfinex","ETHUSD",1758848694911,2.54153823,3936.2,3934.8,10.10084928]
["bitfinex","ETHUSD",1758848695315,2.56172313,3935.9,3934.8,10.10084928]
["bitfinex","ETHUSD",1758848695699,0.2274,3935.6,3934.8,0.10182405]
["bitfinex","ETHUSD",1758848695896,2.7683377,3935.6,3934.8,2.117]
["bitfinex","ETHUSD",1758848696088,0.12740001,3934.9,3934.8,6.775]
["bitfinex","ETHUSD",1758848697089,0.12740001,3934.9,3934.8,9.99502523]
["bitfinex","ETHUSD",1758848697511,0.12740001,3934.9,3934.8,9.31642523]
["bitfinex","ETHUSD",1758848697727,0.12740001,3934.9,3934.8,6.775]
["bitfinex","ETHUSD",1758848697894,0.00100001,3934.9,3934.8,9.99502523]
["bitfinex","ETHUSD",1758848698710,0.00100001,3934.9,3934.8,13.78702523]
["bitfinex","ETHUSD",1758848700247,0.00100001,3934.9,3934.8,3.22002523]
["bitfinex","ETHUSD",1758848700544,0.00100001,3934.9,3934.8,9.31242523]
["bitfinex","ETHUSD",1758848700755,0.00100001,3934.9,3934.6,2.117]
["bitfinex","ETHUSD",1758848701041,0.00100001,3934.9,3933.7,0.6786]
["bitfinex","ETHUSD",1758848701206,0.2274,3934.8,3934.2,0.2274]
["bitfinex","ETHUSD",1758848701408,0.00100001,3934.9,3934.3,4.67941748]
["bitfinex","ETHUSD",1758848701650,0.00100001,3934.9,3934.3,4.91521748]
["bitfinex","ETHUSD",1758848701834,0.00100001,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1758848702144,0.00100001,3934.9,3934.8,9.33683948]
["bitfinex","ETHUSD",1758848702307,0.00100001,3934.9,3934.8,9.99002523]
["bitfinex","ETHUSD",1758848702644,0.00100001,3934.9,3934.8,10.78202523]
["bitfinex","ETHUSD",1758848703445,0.00100001,3934.9,3934.8,9.99002523]
["bitfinex","ETHUSD",1758848703941,0.00100001,3934.9,3934.8,9.54622523]
["bitfinex","ETHUSD",1758848704139,0.00100001,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1758848704347,0.00100001,3934.9,3934.4,0.2426]
["bitfinex","ETHUSD",1758848704648,0.24920001,3934.9,3934.5,4.651]
["bitfinex","ETHUSD",1758848705119,2.78962523,3934.8,3933.8,2.5420653]
["bitfinex","ETHUSD",1758848705446,0.2482,3934.7,3933.9,6.79342006]
["bitfinex","ETHUSD",1758848705763,0.2482,3934.7,3934.2,2.54179735]
["bitfinex","ETHUSD",1758848705943,0.2482,3934.7,3934.3,4.67641748]
["bitfinex","ETHUSD",1758848706249,0.00100001,3934.9,3934.3,4.67641748]
["bitfinex","ETHUSD",1758848706436,3.1461154,3934.9,3934.3,4.651]
["bitfinex","ETHUSD",1758848706636,3.1461154,3934.9,3934.0,2.116]
["bitfinex","ETHUSD",1758848706637,3.1042441,3934.8,3934.0,2.116]
["bitfinex","ETHUSD",1758848706954,3.1042441,3934.8,3934.1,4.65]
["bitfinex","ETHUSD",1758848707251,0.56281154,3934.8,3934.1,4.65]
["bitfinex","ETHUSD",1758848707439,0.00100001,3934.9,3934.6,2.54153955]
["bitfinex","ETHUSD",1758848707617,0.00100001,3934.9,3934.7,7.21688543]
["bitfinex","ETHUSD",1758848707821,0.00100001,3934.9,3934.8,0.02541425]
["bitfinex","ETHUSD",1758848708351,0.00100001,3934.9,3934.8,2.56683948]
["bitfinex","ETHUSD",1758848708724,0.00100001,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1758848708932,0.00100001,3934.9,3934.8,2.56683948]
["bitfinex","ETHUSD",1758848709243,0.00100001,3934.9,3934.8,3.24763948]
["bitfinex","ETHUSD",1758848709553,0.00100001,3934.9,3934.8,5.36463948]
["bitfinex","ETHUSD",1758848709860,0.00100001,3934.9,3934.8,2.3596]
["bitfinex","ETHUSD",1758848710066,0.00100001,3934.9,3934.8,6.765]
["bitfinex","ETHUSD",1758848710225,0.00100001,3934.9,3934.8,9.30642523]
["bitfinex","ETHUSD",1758848712533,0.00100001,3934.9,3934.8,4.647]
["bitfinex","ETHUSD",1758848712755,0.00100001,3934.9,3934.8,9.30442523]
["bitfinex","ETHUSD",1758848713263,0.00100001,3934.9,3934.8,9.98522523]
["bitfinex","ETHUSD",1758848714386,0.00100001,3934.9,3934.8,10.77722523]
["bitfinex","ETHUSD",1758848714553,0.00100001,3934.9,3934.8,14.25689237]
["bitfinex","ETHUSD",1758848714751,0.001,3935.3,3935.2,3.3331669]
["bitfinex","ETHUSD",1758848715051,0.001,3935.7,3935.6,2.54090862]
["bitfinex","ETHUSD",1758848715380,0.001,3935.7,3935.6,7.2113177]
["bitfinex","ETHUSD",1758848715567,0.001,3935.7,3935.6,11.78510862]
["bitfinex","ETHUSD",1758848715773,1e-08,3935.9,3935.8,3.33277951]
["bitfinex","ETHUSD",1758848715974,1e-08,3935.9,3935.8,34.47083562]
["bitfinex","ETHUSD",1758848716155,1e-08,3935.9,3935.8,30.39043562]
["bitfinex","ETHUSD",1758848716484,1e-08,3935.9,3935.8,13.89997951]
["bitfinex","ETHUSD",1758848718487,1e-08,3935.9,3935.8,37.39303562]
["bitfinex","ETHUSD",1758848720875,1e-08,3935.9,3935.8,37.39503562]
["bitfinex","ETHUSD",1758848722256,1e-08,3935.9,3935.8,44.00403562]
["bitfinex","ETHUSD",1758848722589,1e-08,3936.6,3936.1,2.54058585]
["bitfinex","ETHUSD",1758848722752,1e-08,3936.6,3936.5,29.95178381]
["bitfinex","ETHUSD",1758848722960,1e-08,3936.9,3936.8,3.33213411]
["bitfinex","ETHUSD",1758848723283,2.53872083,3939.0,3937.6,2.53958196]
["bitfinex","ETHUSD",1758848723284,0.2278,3938.8,3937.6,2.53958196]
["bitfinex","ETHUSD",1758848723453,0.1264,3938.5,3937.8,2.66588905]
["bitfinex","ETHUSD",1758848723653,0.1264,3938.7,3937.8,6.45788905]
["bitfinex","ETHUSD",1758848723856,0.2278,3939.1,3937.8,13.21288905]
["bitfinex","ETHUSD",1758848724057,0.1264,3938.6,3937.8,13.91628905]
["bitfinex","ETHUSD",1758848724256,0.1264,3938.6,3938.5,2.5390377]
["bitfinex","ETHUSD",1758848724574,0.02,3940.9,3938.5,2.5390377]
["bitfinex","ETHUSD",1758848724575,0.1464,3938.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1758848724773,0.1464,3938.9,3938.8,9.31823275]
["bitfinex","ETHUSD",1758848724977,0.02,3938.9,3938.8,9.29284431]
["bitfinex","ETHUSD",1758848725362,0.02,3938.9,3938.8,10.78824431]
["bitfinex","ETHUSD",1758848725567,0.02,3938.9,3938.8,4.03424431]
["bitfinex","ETHUSD",1758848725863,0.02,3938.9,3938.8,10.78624431]
["bitfinex","ETHUSD",1758848726071,0.02,3938.9,3938.8,10.08284431]
["bitfinex","ETHUSD",1758848726365,0.02,3938.9,3938.8,10.78624431]
["bitfinex","ETHUSD",1758848727083,0.02,3938.9,3938.8,13.78624431]
["bitfinex","ETHUSD",1758848728671,1e-08,3938.9,3938.8,13.78624431]
["bitfinex","ETHUSD",1758848728892,1e-08,3938.9,3938.8,13.91264431]
["bitfinex","ETHUSD",1758848729105,1e-08,3938.9,3938.8,14.26528961]
["bitfinex","ETHUSD",1758848729260,0.02,3939.9,3939.8,3.3301999]
["bitfinex","ETHUSD",1758848729599,0.02,3939.9,3939.8,13.23098189]
["bitfinex","ETHUSD",1758848729803,0.001,3941.1,3940.8,2.53755582]
["bitfinex","ETHUSD",1758848729967,0.001,3941.1,3940.8,10.10393137]
["bitfinex","ETHUSD",1758848730171,0.001,3941.1,3940.8,10.90835582]
["bitfinex","ETHUSD",1758848730371,0.001,3941.1,3940.8,13.78195582]
["bitfinex","ETHUSD",1758848730710,0.001,3941.1,3940.8,18.40235582]
["bitfinex","ETHUSD",1758848730910,0.001,3941.1,3940.8,20.51735582]
["bitfinex","ETHUSD",1758848731757,0.001,3941.1,3940.8,5.66395582]
["bitfinex","ETHUSD",1758848731958,1e-08,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1758848732160,1e-08,3942.9,3942.8,25.99307292]
["bitfinex","ETHUSD",1758848732354,1e-08,3942.9,3942.8,40.05047292]
["bitfinex","ETHUSD",1758848732807,1e-08,3942.9,3942.8,39.62806657]
["bitfinex","ETHUSD",1758848733708,0.02,3944.9,3944.8,2.53498276]
["bitfinex","ETHUSD",1758848733861,0.02,3944.9,3944.8,9.27898276]
["bitfinex","ETHUSD",1758848734387,0.6043,3944.9,3944.0,0.3565]
["bitfinex","ETHUSD",1758848734588,0.2278,3944.8,3943.9,2.53553256]
["bitfinex","ETHUSD",1758848734761,0.5843,3944.8,3944.0,9.27843438]
["bitfinex","ETHUSD",1758848734958,0.5843,3944.7,3943.4,0.461]
["bitfinex","ETHUSD",1758848735188,0.5843,3944.7,3943.3,3.792]
["bitfinex","ETHUSD",1758848735189,0.5843,3944.6,3943.5,6.742]
["bitfinex","ETHUSD",1758848735494,0.5843,3944.6,3943.3,3.0]
["bitfinex","ETHUSD",1758848735495,0.5843,3944.5,3943.2,0.5843]
["bitfinex","ETHUSD",1758848735662,0.5843,3944.4,3943.3,6.742]
["bitfinex","ETHUSD",1758848735891,2.53536838,3944.2,3943.4,4.627]
["bitfinex","ETHUSD",1758848736197,0.89624281,3944.3,3942.9,2.5361824]
["bitfinex","ETHUSD",1758848736198,0.5843,3944.1,3942.9,2.113]
["bitfinex","ETHUSD",1758848736381,0.5843,3944.0,3942.5,0.76212445]
["bitfinex","ETHUSD",1758848736587,2.53570577,3943.7,3942.7,4.627]
["bitfinex","ETHUSD",1758848736821,0.5843,3943.6,3942.8,0.02536268]
["bitfinex","ETHUSD",1758848737024,0.31200058,3943.5,3942.8,0.02536268]
["bitfinex","ETHUSD",1758848737193,0.5843,3943.6,3942.7,4.627]
["bitfinex","ETHUSD",1758848737383,2.53588274,3943.4,3942.8,0.02536268]
["bitfinex","ETHUSD",1758848737806,0.2278,3943.3,3942.8,0.02536268]
["bitfinex","ETHUSD",1758848737993,0.2278,3943.3,3942.9,2.113]
["bitfinex","ETHUSD",1758848738191,0.2278,3944.0,3943.0,4.65136139]
["bitfinex","ETHUSD",1758848738391,0.5853,3944.3,3943.0,4.65136139]
["bitfinex","ETHUSD",1758848738611,0.5853,3944.3,3943.0,4.626]
["bitfinex","ETHUSD",1758848738800,0.5853,3944.3,3943.4,2.53582944]
["bitfinex","ETHUSD",1758848739002,0.2278,3944.2,3943.5,7.18617406]
["bitfinex","ETHUSD",1758848739286,0.2278,3944.2,3943.6,0.02535754]
["bitfinex","ETHUSD",1758848739503,0.5398544,3944.2,3943.7,2.113]
["bitfinex","ETHUSD",1758848739707,0.5843,3944.1,3943.8,4.65035625]
["bitfinex","ETHUSD",1758848739907,0.5843,3944.0,3943.8,0.02535625]
["bitfinex","ETHUSD",1758848740103,0.001,3944.3,3943.9,4.624]
["bitfinex","ETHUSD",1758848740406,0.001,3944.3,3944.0,4.624]
["bitfinex","ETHUSD",1758848740407,0.1274,3944.3,3944.0,4.624]
["bitfinex","ETHUSD",1758848740751,0.3552,3944.3,3943.6,0.1264]
["bitfinex","ETHUSD",1758848741047,0.5843,3944.2,3943.7,6.737]
["bitfinex","ETHUSD",1758848741337,0.5843,3944.1,3943.0,2.113]
["bitfinex","ETHUSD",1758848741537,0.5843,3944.0,3943.1,4.623]
["bitfinex","ETHUSD",1758848741750,0.89636233,3944.0,3943.2,0.02536011]
["bitfinex","ETHUSD",1758848742157,0.5843,3944.0,3943.2,0.02536011]
["bitfinex","ETHUSD",1758848742359,2.53567055,3943.8,3943.2,0.02536011]
["bitfinex","ETHUSD",1758848742569,0.5843,3944.0,3941.1,0.02]
["bitfinex","ETHUSD",1758848742714,2.53556124,3943.9,3942.2,2.523]
["bitfinex","ETHUSD",1758848742914,2.53607032,3943.2,3942.2,5.05959441]
["bitfinex","ETHUSD",1758848743115,0.2278,3943.1,3942.2,2.523]
["bitfinex","ETHUSD",1758848743353,2.53614721,3943.0,3942.2,2.523]
["bitfinex","ETHUSD",1758848743555,0.2278,3943.1,3942.2,2.523]
["bitfinex","ETHUSD",1758848743757,0.2278,3943.1,3942.3,0.0253659]
["bitfinex","ETHUSD",1758848744046,0.2278,3943.7,3942.5,0.792]
["bitfinex","ETHUSD",1758848744211,0.2278,3943.7,3942.6,4.622]
["bitfinex","ETHUSD",1758848744415,0.2278,3943.7,3942.7,2.53633296]
["bitfinex","ETHUSD",1758848744714,0.2278,3944.2,3942.8,0.02536268]
["bitfinex","ETHUSD",1758848744910,0.001,3944.3,3942.9,0.792]
["bitfinex","ETHUSD",1758848745116,2.5353731,3944.2,3943.0,2.112]
["bitfinex","ETHUSD",1758848745317,2.53552984,3944.0,3943.1,2.53603781]
["bitfinex","ETHUSD",1758848745561,0.2278,3944.1,3943.2,9.26899847]
["bitfinex","ETHUSD",1758848745785,0.001,3944.3,3944.2,2.53536838]
["bitfinex","ETHUSD",1758848746053,0.001,3944.3,3944.2,13.78912206]
["bitfinex","ETHUSD",1758848746215,0.001,3944.3,3944.2,7.03076838]
["bitfinex","ETHUSD",1758848746414,0.001,3944.3,3944.2,12.50976838]
["bitfinex","ETHUSD",1758848747052,0.001,3944.3,3944.2,6.732]
["bitfinex","ETHUSD",1758848747350,0.001,3944.3,3944.2,9.26736838]
["bitfinex","ETHUSD",1758848747846,0.001,3944.3,3944.2,6.732]
["bitfinex","ETHUSD",1758848748152,0.001,3944.3,3944.2,9.26736838]
["bitfinex","ETHUSD",1758848749720,0.001,3944.3,3944.2,9.96776838]
["bitfinex","ETHUSD",1758848749921,0.001,3944.3,3944.2,10.75976838]
["bitfinex","ETHUSD",1758848750118,0.001,3944.3,3944.2,13.75976838]
["bitfinex","ETHUSD",1758848751226,0.001,3944.3,3944.2,13.88616838]
["bitfinex","ETHUSD",1758848752062,0.001,3944.3,3944.2,7.15416838]
["bitfinex","ETHUSD",1758848752363,0.001,3944.3,3944.2,20.48316838]
["bitfinex","ETHUSD",1758848752928,0.001,3944.3,3944.2,20.89950314]
["bitfinex","ETHUSD",1758848753162,0.001,3944.3,3944.2,7.57050314]
["bitfinex","ETHUSD",1758848753366,0.001,3944.3,3944.2,20.89850314]
["bitfinex","ETHUSD",1758848753540,0.001,3944.3,3944.2,20.48216838]
["bitfinex","ETHUSD",1758848754461,0.001,3944.3,3944.2,9.38776838]
["bitfinex","ETHUSD",1758848754635,0.001,3944.3,3944.2,13.17976838]
["bitfinex","ETHUSD",1758848754962,0.001,3944.3,3944.2,9.38776838]
["bitfinex","ETHUSD",1758848755165,0.001,3944.3,3944.2,6.726]
["bitfinex","ETHUSD",1758848755473,0.001,3944.3,3944.2,2.111]
["bitfinex","ETHUSD",1758848755784,0.001,3944.3,3944.2,4.615]
["bitfinex","ETHUSD",1758848755785,0.2485,3944.3,3944.2,4.615]
["bitfinex","ETHUSD",1758848755947,3.1403041,3944.3,3944.2,4.615]
["bitfinex","ETHUSD",1758848756361,2.53549695,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758848756558,0.91903041,3944.3,3943.9,3.191]
["bitfinex","ETHUSD",1758848756559,2.53543649,3944.1,3943.9,3.191]
["bitfinex","ETHUSD",1758848756853,3.13949695,3944.0,3943.9,3.191]
["bitfinex","ETHUSD",1758848757167,0.604,3944.0,3943.9,3.191]
["bitfinex","ETHUSD",1758848757367,3.13949695,3944.0,3943.9,3.191]
["bitfinex","ETHUSD",1758848757581,0.604,3944.0,3943.9,3.191]
["bitfinex","ETHUSD",1758848757784,3.13949695,3944.0,3943.9,3.191]
["bitfinex","ETHUSD",1758848757954,2.78299695,3944.0,3943.9,3.191]
["bitfinex","ETHUSD",1758848758282,3.13949695,3944.0,3943.9,3.191]
["bitfinex","ETHUSD",1758848758496,0.604,3944.0,3943.9,3.191]
["bitfinex","ETHUSD",1758848758792,0.001,3944.3,3943.9,3.191]
["bitfinex","ETHUSD",1758848759096,0.604,3944.2,3944.0,0.02535496]
["bitfinex","ETHUSD",1758848759245,0.001,3944.3,3943.9,3.191]
["bitfinex","ETHUSD",1758848759441,0.2485,3944.3,3943.9,3.191]
["bitfinex","ETHUSD",1758848759644,0.001,3944.3,3943.9,3.191]
["bitfinex","ETHUSD",1758848759882,0.604,3944.2,3944.0,4.613]
["bitfinex","ETHUSD",1758848760045,3.1394882,3944.1,3944.0,4.613]
["bitfinex","ETHUSD",1758848760252,3.1394882,3944.1,3943.9,0.002]
["bitfinex","ETHUSD",1758848760253,2.53549695,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758848760448,2.66189695,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758848760652,3.26589695,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758848761369,2.90939695,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758848761568,2.53636812,3944.3,3943.9,0.002]
["bitfinex","ETHUSD",1758848761767,0.2475,3944.2,3943.9,0.02735561]
["bitfinex","ETHUSD",1758848762190,2.53549695,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758848762396,3.10308442,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758848762555,2.53549695,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758848763008,3.13949695,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758848764605,6.13949695,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758848764808,2.53601136,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1758848764972,2.7896125,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1758848765316,3.3868125,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1758848765460,6.3868125,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1758848766679,13.1098125,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1758848766990,7.9978125,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1758848767193,2.53601136,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1758848767397,2.53568216,3943.8,3943.1,0.002]
["bitfinex","ETHUSD",1758848767700,2.53568049,3943.8,3943.1,0.6869]
["bitfinex","ETHUSD",1758848768467,2.53555807,3944.0,3943.1,0.6869]
["bitfinex","ETHUSD",1758848768795,2.53555885,3944.0,3943.1,0.6869]
["bitfinex","ETHUSD",1758848768996,2.53536838,3944.2,3943.1,0.6869]
["bitfinex","ETHUSD",1758848769195,2.53583587,3943.5,3943.1,0.002]
["bitfinex","ETHUSD",1758848769498,2.53564602,3943.8,3943.1,0.002]
["bitfinex","ETHUSD",1758848769704,2.53568983,3943.7,3943.1,0.002]
["bitfinex","ETHUSD",1758848769923,2.53593906,3943.4,3943.1,0.002]
["bitfinex","ETHUSD",1758848770217,0.2407,3944.0,3943.1,0.002]
["bitfinex","ETHUSD",1758848770417,2.77620582,3944.0,3943.1,0.002]
["bitfinex","ETHUSD",1758848770725,2.53573526,3943.7,3943.1,0.002]
["bitfinex","ETHUSD",1758848771092,2.53584212,3943.5,3943.1,0.002]
["bitfinex","ETHUSD",1758848771389,2.53587587,3943.5,3943.1,0.002]
["bitfinex","ETHUSD",1758848771699,2.53601136,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1758848773074,2.77671136,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1758848773278,3.31955419,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1758848773704,2.53601136,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1758848775027,3.2407,3944.0,3943.1,0.002]
["bitfinex","ETHUSD",1758848775178,2.53549695,3944.0,3943.1,0.002]
["bitfinex","ETHUSD",1758848775377,4.608,3944.2,3943.1,2.76775675]
["bitfinex","ETHUSD",1758848775623,2.53559647,3943.9,3943.2,0.02536011]
["bitfinex","ETHUSD",1758848775820,2.53649321,3944.1,3943.2,0.02536011]
["bitfinex","ETHUSD",1758848775979,0.53234741,3944.1,3943.2,0.02536011]
["bitfinex","ETHUSD",1758848776379,2.53549695,3944.0,3943.2,0.02536011]
["bitfinex","ETHUSD",1758848776591,2.53556558,3943.9,3943.2,0.02536011]
["bitfinex","ETHUSD",1758848776794,0.1264,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1758848776999,2.66241136,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1758848777194,3.38393054,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1758848777914,0.1264,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1758848779522,2.5359393,3943.4,3943.1,0.002]
["bitfinex","ETHUSD",1758848779884,2.53652597,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1758848780292,3.16168945,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1758848781331,2.53729828,3941.2,3940.0,0.2481]
["bitfinex","ETHUSD",1758848781493,3.07011176,3941.2,3940.1,2.132]
["bitfinex","ETHUSD",1758848781692,3.66991176,3941.2,3940.1,0.02]
["bitfinex","ETHUSD",1758848781935,3.07011176,3941.2,3940.1,0.02]
["bitfinex","ETHUSD",1758848782099,7.65074828,3941.2,3940.1,0.04538006]
["bitfinex","ETHUSD",1758848782287,3.28804828,3941.2,3940.1,0.02]
["bitfinex","ETHUSD",1758848782495,3.64454828,3941.2,3940.1,0.02]
["bitfinex","ETHUSD",1758848783411,3.66991176,3941.2,3940.1,0.02]
["bitfinex","ETHUSD",1758848784225,2.53794223,3940.2,3940.1,0.02]
["bitfinex","ETHUSD",1758848784431,7.14394223,3940.2,3940.1,0.02]
["bitfinex","ETHUSD",1758848784614,2.53858651,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758848784846,5.56394999,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758848785018,6.34883009,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758848785219,10.95483009,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758848785467,11.19813009,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758848785625,11.55463009,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758848785825,10.38788651,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758848787424,0.2433,3940.4,3939.1,0.70340001]
["bitfinex","ETHUSD",1758848787634,2.53820326,3939.8,3939.1,0.70340001]
["bitfinex","ETHUSD",1758848787845,4.63136348,3939.7,3939.1,0.70340001]
["bitfinex","ETHUSD",1758848788016,4.606,3939.7,3939.1,0.70340001]
["bitfinex","ETHUSD",1758848788370,0.2433,3940.4,3939.2,0.7034]
["bitfinex","ETHUSD",1758848788371,4.606,3939.9,3939.2,0.7034]
["bitfinex","ETHUSD",1758848788522,0.50745,3941.2,3939.4,2.53845763]
["bitfinex","ETHUSD",1758848788721,2.33066348,3941.0,3939.5,2.8164]
["bitfinex","ETHUSD",1758848788927,2.53749143,3940.9,3939.6,0.2481]
["bitfinex","ETHUSD",1758848789149,7.14356282,3940.8,3939.7,0.48068264]
["bitfinex","ETHUSD",1758848789335,2.53775167,3940.5,3939.8,0.2481]
["bitfinex","ETHUSD",1758848789519,0.02536348,3940.4,3939.8,0.2481]
["bitfinex","ETHUSD",1758848789726,2.53769364,3940.6,3939.8,0.2481]
["bitfinex","ETHUSD",1758848790046,0.02536348,3940.5,3939.8,0.2481]
["bitfinex","ETHUSD",1758848790219,0.50745,3941.2,3939.9,0.4553]
["bitfinex","ETHUSD",1758848790422,0.1264,3940.3,3940.0,2.78614036]
["bitfinex","ETHUSD",1758848790658,0.1264,3940.3,3940.2,2.53794223]
["bitfinex","ETHUSD",1758848791019,0.1264,3940.3,3940.2,3.24134223]
["bitfinex","ETHUSD",1758848791458,0.1264,3941.0,3940.2,0.8298]
["bitfinex","ETHUSD",1758848791648,0.1264,3941.0,3940.9,2.53749143]
["bitfinex","ETHUSD",1758848791847,0.02,3941.9,3941.6,2.53703626]
["bitfinex","ETHUSD",1758848792045,0.02,3941.9,3941.7,2.56231866]
["bitfinex","ETHUSD",1758848792260,0.02,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1758848792563,0.1264,3941.8,3941.5,2.113]
["bitfinex","ETHUSD",1758848792760,0.1264,3941.8,3941.5,2.53709466]
["bitfinex","ETHUSD",1758848792924,0.02,3941.9,3941.6,0.7034]
["bitfinex","ETHUSD",1758848793331,0.1264,3941.8,3941.7,3.26574619]
["bitfinex","ETHUSD",1758848793657,0.02,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1758848793955,0.02,3941.9,3941.8,3.24031207]
["bitfinex","ETHUSD",1758848795561,0.02,3941.9,3941.5,2.113]
["bitfinex","ETHUSD",1758848795737,0.02,3941.9,3941.6,4.604]
["bitfinex","ETHUSD",1758848796124,0.02,3941.9,3941.7,0.72876976]
["bitfinex","ETHUSD",1758848796325,0.02,3941.9,3941.7,0.7034]
["bitfinex","ETHUSD",1758848796558,0.02,3941.9,3941.6,4.604]
["bitfinex","ETHUSD",1758848797263,2.55688102,3941.9,3941.2,2.3611]
["bitfinex","ETHUSD",1758848797427,2.55688102,3941.9,3941.3,4.603]
["bitfinex","ETHUSD",1758848797631,0.02,3941.9,3941.3,4.603]
["bitfinex","ETHUSD",1758848797861,2.5622825,3941.8,3941.3,4.603]
["bitfinex","ETHUSD",1758848798159,2.53691902,3941.8,3941.3,4.603]
["bitfinex","ETHUSD",1758848798525,0.02,3941.9,3941.3,4.603]
["bitfinex","ETHUSD",1758848798970,0.02536348,3941.8,3940.4,0.2481]
["bitfinex","ETHUSD",1758848799153,5.12098399,3941.9,3940.5,1.86137749]
["bitfinex","ETHUSD",1758848799467,2.56227555,3941.8,3940.5,2.5394]
["bitfinex","ETHUSD",1758848799641,0.26866348,3941.8,3940.5,2.5394]
["bitfinex","ETHUSD",1758848799854,2.53704079,3941.6,3940.5,2.5394]
["bitfinex","ETHUSD",1758848800052,0.30593391,3941.5,3940.5,2.5394]
["bitfinex","ETHUSD",1758848800458,2.53724494,3941.3,3940.5,2.5394]
["bitfinex","ETHUSD",1758848800667,2.56269753,3941.2,3940.5,2.5394]
["bitfinex","ETHUSD",1758848801054,2.53736502,3941.1,3940.5,2.5394]
["bitfinex","ETHUSD",1758848801249,2.53730052,3941.2,3940.5,2.5394]
["bitfinex","ETHUSD",1758848801448,2.53736324,3941.1,3940.5,1.836]
["bitfinex","ETHUSD",1758848801649,0.02536348,3941.3,3940.5,1.836]
["bitfinex","ETHUSD",1758848801849,2.5358545,3943.5,3941.0,2.53741404]
["bitfinex","ETHUSD",1758848801850,2.55685143,3941.9,3941.0,2.53741404]
["bitfinex","ETHUSD",1758848802048,2.55685143,3941.9,3940.9,2.3611]
["bitfinex","ETHUSD",1758848802049,0.02536348,3941.8,3940.9,2.3611]
["bitfinex","ETHUSD",1758848802250,2.53692156,3941.8,3940.9,2.3611]
["bitfinex","ETHUSD",1758848802478,0.02,3941.9,3941.0,0.48067427]
["bitfinex","ETHUSD",1758848802774,0.02,3941.9,3941.1,4.601]
["bitfinex","ETHUSD",1758848802977,0.02,3941.9,3941.1,4.8491]
["bitfinex","ETHUSD",1758848803155,0.02,3941.9,3941.1,4.601]
["bitfinex","ETHUSD",1758848803359,2.53715679,3941.5,3941.1,4.601]
["bitfinex","ETHUSD",1758848803546,0.2633,3941.9,3940.9,2.113]
["bitfinex","ETHUSD",1758848803547,0.5327768,3941.4,3940.9,2.113]
["bitfinex","ETHUSD",1758848804277,2.66390135,3940.9,3939.9,6.714]
["bitfinex","ETHUSD",1758848804477,0.1264,3940.5,3939.9,6.714]
["bitfinex","ETHUSD",1758848804785,0.1264,3939.9,3939.2,0.3745]
["bitfinex","ETHUSD",1758848804958,0.1264,3939.5,3939.3,6.714]
["bitfinex","ETHUSD",1758848805155,0.1264,3939.5,3939.4,3.24185708]
["bitfinex","ETHUSD",1758848805466,0.1264,3939.5,3939.1,1e-08]
["bitfinex","ETHUSD",1758848805674,0.1264,3939.5,3939.1,7.1385922]
["bitfinex","ETHUSD",1758848805879,0.02536348,3939.9,3939.2,0.2481]
["bitfinex","ETHUSD",1758848806051,0.1264,3939.3,3939.2,3.26735998]
["bitfinex","ETHUSD",1758848806449,2.53783306,3940.4,3939.5,2.53836896]
["bitfinex","ETHUSD",1758848806659,2.7809458,3940.7,3939.6,0.02538328]
["bitfinex","ETHUSD",1758848806660,2.79166644,3940.3,3939.6,0.02538328]
["bitfinex","ETHUSD",1758848806985,2.79166736,3940.3,3939.6,0.02538328]
["bitfinex","ETHUSD",1758848807595,0.25378331,3940.3,3939.2,0.4553]
["bitfinex","ETHUSD",1758848807760,0.1264,3939.3,3939.1,4.60000001]
["bitfinex","ETHUSD",1758848808095,0.1264,3939.3,3939.2,3.21938651]
["bitfinex","ETHUSD",1758848808267,0.2447,3940.8,3939.3,2.53846976]
["bitfinex","ETHUSD",1758848808471,2.53819439,3939.9,3939.1,4.60000001]
["bitfinex","ETHUSD",1758848809296,2.53808017,3940.0,3939.2,0.02538586]
["bitfinex","ETHUSD",1758848809594,2.81635819,3940.0,3939.2,2.56396068]
["bitfinex","ETHUSD",1758848809791,0.2447,3940.8,3939.5,2.53839251]
["bitfinex","ETHUSD",1758848810003,0.02536348,3940.7,3939.3,2.53847288]
["bitfinex","ETHUSD",1758848810162,0.02536348,3940.7,3939.3,0.6808]
["bitfinex","ETHUSD",1758848810492,0.2447,3941.6,3940.5,2.53768604]
["bitfinex","ETHUSD",1758848810493,2.53719862,3941.4,3940.5,2.53768604]
["bitfinex","ETHUSD",1758848810699,0.27818986,3941.3,3940.6,2.53767128]
["bitfinex","ETHUSD",1758848811062,0.02536348,3941.2,3940.5,0.2264]
["bitfinex","ETHUSD",1758848811259,2.56269107,3941.2,3940.3,4.599]
["bitfinex","ETHUSD",1758848811462,0.52288986,3941.3,3940.3,4.599]
["bitfinex","ETHUSD",1758848811463,0.27818986,3941.3,3940.4,0.47977813]
["bitfinex","ETHUSD",1758848811664,2.5371245,3941.5,3940.4,0.4544]
["bitfinex","ETHUSD",1758848812292,2.53737527,3941.1,3940.3,4.599]
["bitfinex","ETHUSD",1758848812698,2.53749524,3940.9,3940.3,4.599]
["bitfinex","ETHUSD",1758848813095,2.53722435,3941.4,3940.3,4.599]
["bitfinex","ETHUSD",1758848813303,2.53738512,3941.1,3940.3,4.599]
["bitfinex","ETHUSD",1758848813472,3.04484607,3941.1,3940.3,4.599]
["bitfinex","ETHUSD",1758848813797,2.53743744,3941.0,3940.3,4.62437877]
["bitfinex","ETHUSD",1758848814170,0.02536348,3940.9,3940.3,4.599]
["bitfinex","ETHUSD",1758848814386,0.2447,3941.5,3940.3,4.599]
["bitfinex","ETHUSD",1758848814799,2.53755434,3940.9,3940.3,4.599]
["bitfinex","ETHUSD",1758848815003,2.53755434,3940.9,3940.1,2.113]
["bitfinex","ETHUSD",1758848815004,0.02536348,3940.8,3940.1,4.65096577]
["bitfinex","ETHUSD",1758848815366,0.02536348,3940.8,3940.1,4.87736577]
["bitfinex","ETHUSD",1758848815573,0.02536348,3940.8,3940.2,2.53794223]
["bitfinex","ETHUSD",1758848815776,2.53787782,3940.3,3938.3,2.53913162]
["bitfinex","ETHUSD",1758848816007,2.53787782,3940.3,3937.1,0.2464]
["bitfinex","ETHUSD",1758848816008,6.98915126,3940.2,3938.4,2.113]
["bitfinex","ETHUSD",1758848816188,2.53858651,3939.2,3938.4,2.113]
["bitfinex","ETHUSD",1758848816701,3.16514999,3939.2,3938.3,1.9]
["bitfinex","ETHUSD",1758848817079,3.16514999,3939.2,3937.8,0.2264]
["bitfinex","ETHUSD",1758848817290,3.16514999,3939.2,3937.8,4.4]
["bitfinex","ETHUSD",1758848817807,3.16514999,3939.2,3937.7,2.113]
["bitfinex","ETHUSD",1758848817808,6.16514999,3939.2,3937.7,2.113]
["bitfinex","ETHUSD",1758848818014,6.13978651,3939.2,3937.7,2.113]
["bitfinex","ETHUSD",1758848818218,8.65794876,3939.2,3937.7,2.113]
["bitfinex","ETHUSD",1758848819408,8.65794876,3939.2,3937.5,0.2264]
["bitfinex","ETHUSD",1758848819616,8.65794876,3939.2,3937.5,0.6808]
["bitfinex","ETHUSD",1758848820512,9.44994876,3939.2,3937.1,0.02]
["bitfinex","ETHUSD",1758848820897,0.792,3939.0,3938.1,1e-08]
["bitfinex","ETHUSD",1758848821219,2.53923112,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758848821420,12.2755946,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758848821607,16.16159337,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758848821916,8.65859337,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758848822089,12.85043112,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758848822663,6.14043112,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758848822816,5.53923112,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758848823011,7.13523112,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758848823212,2.53923112,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758848823413,9.78343114,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758848823625,3.04706766,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758848823824,7.66943114,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758848824045,7.64406766,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758848824249,9.75706766,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758848824445,9.98646766,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758848824613,10.34296766,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758848824819,13.34296766,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758848825019,10.87246766,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758848825216,12.98646766,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758848825422,6.04706766,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758848826126,10.87246766,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758848826347,11.22896766,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758848827718,6.63296766,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758848828050,13.34396766,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758848828439,6.63296766,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758848828632,13.34396766,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758848830257,2.53987605,3937.2,3937.1,0.02]
["bitfinex","ETHUSD",1758848830456,12.25087605,3937.2,3937.1,0.02]
["bitfinex","ETHUSD",1758848830659,12.48027605,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1758848831043,12.83677605,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1758848831237,5.53987605,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1758848831468,5.05745784,3938.1,3937.1,1e-08]
["bitfinex","ETHUSD",1758848831469,2.51816225,3938.1,3937.1,0.68470001]
["bitfinex","ETHUSD",1758848831763,2.53962335,3937.6,3937.1,0.68470001]
["bitfinex","ETHUSD",1758848831929,2.53978343,3937.4,3937.1,1e-08]
["bitfinex","ETHUSD",1758848832128,2.56517502,3937.3,3937.1,1e-08]
["bitfinex","ETHUSD",1758848832324,7.13487605,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1758848832528,7.36427605,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1758848832762,8.12528481,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1758848834150,6.53028481,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1758848834362,3.99040876,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1758848834541,12.24987605,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1758848835157,9.71,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1758848835464,4.594,3938.2,3937.1,0.44200001]
["bitfinex","ETHUSD",1758848835650,4.594,3938.2,3937.2,0.02539876]
["bitfinex","ETHUSD",1758848835832,2.53911232,3938.4,3937.3,2.53975438]
["bitfinex","ETHUSD",1758848836036,6.69417683,3938.3,3937.4,0.442]
["bitfinex","ETHUSD",1758848836234,2.53937157,3938.0,3937.4,0.442]
["bitfinex","ETHUSD",1758848836434,2.53948905,3937.8,3937.4,0.442]
["bitfinex","ETHUSD",1758848836666,2.56491879,3937.7,3937.4,0.442]
["bitfinex","ETHUSD",1758848836888,2.53923864,3938.2,3937.5,0.442]
["bitfinex","ETHUSD",1758848837035,4.594,3938.2,3937.6,0.02539618]
["bitfinex","ETHUSD",1758848837234,2.115,3939.1,3937.7,0.02539553]
["bitfinex","ETHUSD",1758848837452,2.53877986,3938.9,3937.8,0.442]
["bitfinex","ETHUSD",1758848837667,0.02536348,3938.8,3937.8,0.442]
["bitfinex","ETHUSD",1758848837989,4.594,3938.7,3937.8,0.442]
["bitfinex","ETHUSD",1758848838192,0.02536348,3938.6,3937.8,0.442]
["bitfinex","ETHUSD",1758848838364,2.53922161,3938.3,3937.8,0.442]
["bitfinex","ETHUSD",1758848838686,2.56462794,3938.2,3937.9,0.4282]
["bitfinex","ETHUSD",1758848838851,2.5394542,3937.9,3937.4,0.4282]
["bitfinex","ETHUSD",1758848839050,2.5394542,3937.9,3937.5,0.4282]
["bitfinex","ETHUSD",1758848839251,2.5394542,3937.9,3937.6,0.4282]
["bitfinex","ETHUSD",1758848839450,2.5394542,3937.9,3937.7,0.4282]
["bitfinex","ETHUSD",1758848839693,2.53936737,3938.0,3937.7,0.4282]
["bitfinex","ETHUSD",1758848840356,2.53943704,3937.9,3937.7,0.4282]
["bitfinex","ETHUSD",1758848840551,4.594,3938.3,3937.1,0.02539941]
["bitfinex","ETHUSD",1758848840552,2.53948905,3937.8,3937.1,1e-08]
["bitfinex","ETHUSD",1758848840860,0.02536348,3937.7,3937.1,1e-08]
["bitfinex","ETHUSD",1758848841052,4.593,3937.7,3937.2,2.96805539]
["bitfinex","ETHUSD",1758848841395,4.593,3937.7,3937.3,0.4282]
["bitfinex","ETHUSD",1758848841573,4.593,3937.7,3937.2,0.02539876]
["bitfinex","ETHUSD",1758848841890,4.593,3937.7,3937.4,0.4282]
["bitfinex","ETHUSD",1758848842187,4.593,3937.7,3937.1,0.00200001]
["bitfinex","ETHUSD",1758848842188,4.61836348,3937.7,3937.1,0.00200001]
["bitfinex","ETHUSD",1758848842388,5.33161307,3937.7,3937.1,0.00200001]
["bitfinex","ETHUSD",1758848842559,4.592,3937.6,3937.1,0.00200001]
["bitfinex","ETHUSD",1758848842759,4.592,3937.6,3937.2,0.4282]
["bitfinex","ETHUSD",1758848842972,2.53969812,3937.5,3937.3,0.4282]
["bitfinex","ETHUSD",1758848843277,7.13169812,3937.5,3937.1,0.00200001]
["bitfinex","ETHUSD",1758848843475,4.592,3937.6,3937.2,0.4282]
["bitfinex","ETHUSD",1758848843647,4.592,3937.6,3937.3,0.4282]
["bitfinex","ETHUSD",1758848843648,0.02536348,3937.5,3937.3,0.4282]
["bitfinex","ETHUSD",1758848845860,0.1264,3937.3,3937.1,0.00200001]
["bitfinex","ETHUSD",1758848846069,2.53942843,3937.9,3937.1,0.00200001]
["bitfinex","ETHUSD",1758848846070,4.591,3937.9,3937.1,2.5419285]
["bitfinex","ETHUSD",1758848846369,4.591,3937.9,3937.2,2.56527073]
["bitfinex","ETHUSD",1758848846555,4.591,3937.9,3937.2,2.99347073]
["bitfinex","ETHUSD",1758848847196,2.53942272,3938.0,3937.2,2.99347073]
["bitfinex","ETHUSD",1758848847364,3.0,3938.7,3937.3,0.4282]
["bitfinex","ETHUSD",1758848847696,2.53918707,3938.3,3937.5,2.53967295]
["bitfinex","ETHUSD",1758848847856,7.12918707,3938.3,3937.6,0.45359618]
["bitfinex","ETHUSD",1758848849396,7.12918707,3938.3,3937.6,0.4282]
["bitfinex","ETHUSD",1758848849615,0.02536348,3938.2,3937.6,0.4282]
["bitfinex","ETHUSD",1758848849898,0.1264,3937.6,3937.3,0.4282]
["bitfinex","ETHUSD",1758848850062,2.56465238,3938.2,3937.4,0.4282]
["bitfinex","ETHUSD",1758848850258,7.15365238,3938.2,3937.4,0.4282]
["bitfinex","ETHUSD",1758848850458,7.1282889,3938.2,3937.4,0.4282]
["bitfinex","ETHUSD",1758848850658,0.02536348,3938.1,3937.4,0.4282]
["bitfinex","ETHUSD",1758848850860,0.02536348,3938.1,3937.1,0.00200001]
["bitfinex","ETHUSD",1758848850861,0.1264,3937.4,3937.1,0.00200001]
["bitfinex","ETHUSD",1758848851183,0.1264,3937.3,3937.2,0.4282]
["bitfinex","ETHUSD",1758848851380,4.589,3938.0,3937.2,0.4282]
["bitfinex","ETHUSD",1758848851592,4.589,3938.0,3937.3,2.56519776]
["bitfinex","ETHUSD",1758848851796,7.12836095,3938.0,3937.3,0.02539811]
["bitfinex","ETHUSD",1758848852198,2.53944697,3937.9,3937.3,0.02539811]
["bitfinex","ETHUSD",1758848852406,0.1264,3937.3,3937.1,0.00200001]
["bitfinex","ETHUSD",1758848852570,2.56513224,3937.4,3937.1,0.00200001]
["bitfinex","ETHUSD",1758848853086,2.80083224,3937.4,3937.1,0.00200001]
["bitfinex","ETHUSD",1758848853283,0.02536348,3937.4,3937.1,0.00200001]
["bitfinex","ETHUSD",1758848853505,2.53987605,3937.2,3937.1,0.00200001]
["bitfinex","ETHUSD",1758848853677,2.56523953,3937.2,3937.1,0.00200001]
["bitfinex","ETHUSD",1758848853864,2.80093953,3937.2,3937.1,0.00200001]
["bitfinex","ETHUSD",1758848854758,0.2357,3937.6,3937.1,0.00200001]
["bitfinex","ETHUSD",1758848854963,0.2357,3937.6,3937.1,0.43020001]
["bitfinex","ETHUSD",1758848855217,7.12656098,3937.7,3937.2,0.4282]
["bitfinex","ETHUSD",1758848856120,2.66627605,3937.2,3937.1,0.00200001]
["bitfinex","ETHUSD",1758848856597,2.90197605,3937.2,3937.1,0.00200001]
["bitfinex","ETHUSD",1758848857293,3.15743953,3937.2,3937.1,0.00200001]
["bitfinex","ETHUSD",1758848858506,3.13207605,3937.2,3937.1,0.00200001]
["bitfinex","ETHUSD",1758848858670,4.36946226,3937.2,3937.1,0.00200001]
["bitfinex","ETHUSD",1758848860511,2.77557605,3937.2,3937.1,0.00200001]
["bitfinex","ETHUSD",1758848860680,9.47557605,3937.2,3937.1,0.00200001]
["bitfinex","ETHUSD",1758848860877,2.77557605,3937.2,3937.1,0.00200001]
["bitfinex","ETHUSD",1758848861079,7.12487605,3937.2,3937.1,0.00200001]
["bitfinex","ETHUSD",1758848861600,2.53975254,3937.4,3937.1,0.43020001]
["bitfinex","ETHUSD",1758848861917,2.53987605,3937.2,3937.1,0.00200001]
["bitfinex","ETHUSD",1758848862282,2.77557605,3937.2,3937.1,0.00200001]
["bitfinex","ETHUSD",1758848862479,3.76814478,3937.2,3937.1,0.00200001]
["bitfinex","ETHUSD",1758848862702,4.12464478,3937.2,3937.1,0.00200001]
["bitfinex","ETHUSD",1758848865278,3.76814478,3937.2,3937.1,0.00200001]
["bitfinex","ETHUSD",1758848865496,10.84900826,3937.2,3937.1,0.00200001]
["bitfinex","ETHUSD",1758848865696,10.82364478,3937.2,3937.1,0.00200001]
["bitfinex","ETHUSD",1758848865898,5.54013411,3936.8,3936.7,1e-08]
["bitfinex","ETHUSD",1758848866177,10.67714752,3936.8,3936.7,1e-08]
["bitfinex","ETHUSD",1758848866478,12.06134752,3936.8,3936.7,1e-08]
["bitfinex","ETHUSD",1758848867739,12.06134752,3936.8,3936.1,0.02]
["bitfinex","ETHUSD",1758848867740,2.54052131,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1758848867945,9.26488479,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1758848868142,9.46662131,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1758848868322,10.70297635,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1758848868652,4.00397635,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1758848868834,4.65652131,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1758848869039,7.12252131,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1758848869426,10.12252131,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1758848869638,10.34962131,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1758848870128,5.54052131,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1758848870334,10.12252131,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1758848870731,7.582,3936.2,3936.1,0.46470001]
["bitfinex","ETHUSD",1758848871213,4.582,3936.2,3936.1,0.46470001]
["bitfinex","ETHUSD",1758848871613,7.12252131,3936.2,3936.1,0.46470001]
["bitfinex","ETHUSD",1758848871845,8.31591284,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1758848872346,11.31591284,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1758848874217,11.67241284,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1758848875766,12.46441284,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1758848877981,12.10791284,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1758848878539,13.20181284,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1758848879276,2.54245906,3933.2,3932.1,0.02230001]
["bitfinex","ETHUSD",1758848879576,4.95645906,3933.2,3932.9,0.4647]
["bitfinex","ETHUSD",1758848880251,5.9179388,3933.2,3932.9,0.4647]
["bitfinex","ETHUSD",1758848880439,2.54238914,3933.4,3932.9,0.4647]
["bitfinex","ETHUSD",1758848880641,9.26276103,3933.3,3933.1,0.4847]
["bitfinex","ETHUSD",1758848880943,2.54245906,3933.2,3933.1,0.02]
["bitfinex","ETHUSD",1758848881139,2.56782254,3933.2,3933.1,0.02]
["bitfinex","ETHUSD",1758848881876,0.02536348,3933.2,3933.1,0.4847]
["bitfinex","ETHUSD",1758848882071,7.12145906,3933.2,3933.1,0.4847]
["bitfinex","ETHUSD",1758848882287,7.12145906,3933.2,3933.1,0.02]
["bitfinex","ETHUSD",1758848882710,7.12145906,3933.2,3932.1,0.02000001]
["bitfinex","ETHUSD",1758848882711,2.54310564,3932.2,3932.1,0.02000001]
["bitfinex","ETHUSD",1758848883208,3.0,3932.6,3932.1,0.48470001]
["bitfinex","ETHUSD",1758848883357,2.54310564,3932.2,3932.1,0.02000001]
["bitfinex","ETHUSD",1758848883562,7.14746912,3932.2,3932.1,0.48470001]
["bitfinex","ETHUSD",1758848883794,7.12210564,3932.2,3932.1,0.48470001]
["bitfinex","ETHUSD",1758848883957,7.12210564,3932.2,3932.1,0.02000001]
["bitfinex","ETHUSD",1758848884406,7.12210564,3932.2,3932.1,0.45240001]
["bitfinex","ETHUSD",1758848884602,8.30031693,3932.2,3932.1,0.02000001]
["bitfinex","ETHUSD",1758848884784,1.17821129,3932.2,3932.1,0.02000001]
["bitfinex","ETHUSD",1758848884964,9.23910564,3932.2,3932.1,0.02000001]
["bitfinex","ETHUSD",1758848886358,7.12310564,3932.2,3932.1,0.02000001]
["bitfinex","ETHUSD",1758848886587,9.24010564,3932.2,3932.1,0.02000001]
["bitfinex","ETHUSD",1758848886804,2.117,3932.8,3932.1,0.45240001]
["bitfinex","ETHUSD",1758848887089,1.17798015,3933.2,3932.1,0.45240001]
["bitfinex","ETHUSD",1758848887294,2.54253035,3933.1,3932.2,0.0023]
["bitfinex","ETHUSD",1758848887478,2.54310564,3932.2,3932.1,0.02000001]
["bitfinex","ETHUSD",1758848887679,7.12310564,3932.2,3932.1,0.02000001]
["bitfinex","ETHUSD",1758848887867,4.58,3932.2,3932.1,0.02000001]
["bitfinex","ETHUSD",1758848888188,2.117,3932.4,3932.1,0.02000001]
["bitfinex","ETHUSD",1758848888189,2.54299273,3932.4,3932.1,0.45240001]
["bitfinex","ETHUSD",1758848888392,0.2286,3933.2,3932.2,0.4347]
["bitfinex","ETHUSD",1758848888601,3.0,3933.0,3932.2,0.4347]
["bitfinex","ETHUSD",1758848888770,2.54304096,3932.3,3932.2,0.4324]
["bitfinex","ETHUSD",1758848888969,1.01792348,3932.9,3932.2,0.4324]
["bitfinex","ETHUSD",1758848889184,6.697,3932.8,3932.2,0.4324]
["bitfinex","ETHUSD",1758848889361,0.02536348,3932.7,3932.1,0.02000001]
["bitfinex","ETHUSD",1758848889562,0.2286,3932.7,3932.1,0.02000001]
["bitfinex","ETHUSD",1758848889894,2.54310564,3932.2,3932.1,0.02000001]
["bitfinex","ETHUSD",1758848890095,7.14846912,3932.2,3932.1,0.02000001]
["bitfinex","ETHUSD",1758848890298,8.62085018,3932.2,3932.1,0.02000001]
["bitfinex","ETHUSD",1758848890668,8.39225018,3932.2,3932.1,0.02000001]
["bitfinex","ETHUSD",1758848891220,2.77144144,3932.7,3932.1,0.02000001]
["bitfinex","ETHUSD",1758848891221,0.2286,3932.7,3932.1,0.02000001]
["bitfinex","ETHUSD",1758848891361,2.54310564,3932.2,3932.1,0.45240001]
["bitfinex","ETHUSD",1758848891564,7.12310564,3932.2,3932.1,0.02000001]
["bitfinex","ETHUSD",1758848893601,9.24110564,3932.2,3932.1,0.02000001]
["bitfinex","ETHUSD",1758848893802,3.74437733,3932.2,3932.1,0.02000001]
["bitfinex","ETHUSD",1758848894102,9.26646912,3932.2,3932.1,0.02000001]
["bitfinex","ETHUSD",1758848894303,9.24110564,3932.2,3932.1,0.02000001]
["bitfinex","ETHUSD",1758848894874,2.54310564,3932.2,3932.1,0.02000001]
["bitfinex","ETHUSD",1758848895066,9.26646912,3932.2,3932.1,0.02000001]
["bitfinex","ETHUSD",1758848895266,7.12310564,3932.2,3932.1,0.45240001]
["bitfinex","ETHUSD",1758848895498,9.24110564,3932.2,3932.1,0.45240001]
["bitfinex","ETHUSD",1758848896579,2.54310564,3932.2,3932.1,0.02000001]
["bitfinex","ETHUSD",1758848896796,7.65708081,3932.2,3932.1,0.02000001]
["bitfinex","ETHUSD",1758848896998,7.63171733,3932.2,3932.1,0.02000001]
["bitfinex","ETHUSD",1758848897196,7.86031733,3932.2,3932.1,0.02000001]
["bitfinex","ETHUSD",1758848897465,7.86031733,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1758848897466,11.21681733,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1758848898077,2.54336436,3931.8,3931.7,1e-08]
["bitfinex","ETHUSD",1758848898282,5.54336436,3931.8,3931.7,1e-08]
["bitfinex","ETHUSD",1758848898465,3.0,3931.8,3931.7,1e-08]
["bitfinex","ETHUSD",1758848898671,0.02536348,3932.0,3931.7,0.44040001]
["bitfinex","ETHUSD",1758848898875,3.317,3931.9,3931.8,0.4404]
["bitfinex","ETHUSD",1758848899276,3.317,3931.9,3931.7,1e-08]
["bitfinex","ETHUSD",1758848899481,2.56872784,3931.8,3931.7,1e-08]
["bitfinex","ETHUSD",1758848899718,2.54336436,3931.8,3931.7,1e-08]
["bitfinex","ETHUSD",1758848899882,7.12236436,3931.8,3931.7,1e-08]
["bitfinex","ETHUSD",1758848900091,9.24036436,3931.8,3931.7,0.44040001]
["bitfinex","ETHUSD",1758848900287,9.24036436,3931.8,3931.7,1e-08]
["bitfinex","ETHUSD",1758848900688,3.08680749,3931.9,3931.7,0.44040001]
["bitfinex","ETHUSD",1758848900927,2.54329967,3931.9,3931.8,0.4404]
["bitfinex","ETHUSD",1758848901130,7.12229967,3931.9,3931.8,0.4404]
["bitfinex","ETHUSD",1758848901346,7.12229967,3931.9,3931.7,1e-08]
["bitfinex","ETHUSD",1758848901347,2.54336436,3931.8,3931.7,1e-08]
["bitfinex","ETHUSD",1758848901649,0.02536348,3931.8,3931.7,1e-08]
["bitfinex","ETHUSD",1758848901859,7.12236436,3931.8,3931.7,1e-08]
["bitfinex","ETHUSD",1758848902015,2.54291163,3932.5,3931.7,1e-08]
["bitfinex","ETHUSD",1758848902214,2.5430505,3932.3,3931.7,0.44270001]
["bitfinex","ETHUSD",1758848902527,2.54310758,3932.2,3931.7,0.44270001]
["bitfinex","ETHUSD",1758848903200,7.12218299,3932.1,3931.7,0.44270001]
["bitfinex","ETHUSD",1758848903403,4.579,3932.0,3931.7,0.44040001]
["bitfinex","ETHUSD",1758848903650,3.00905826,3932.5,3931.8,0.0023]
["bitfinex","ETHUSD",1758848903859,2.118,3932.8,3931.9,0.4404]
["bitfinex","ETHUSD",1758848904005,4.579,3932.7,3932.1,2.54316598]
["bitfinex","ETHUSD",1758848904207,0.02536348,3932.6,3932.2,0.4427]
["bitfinex","ETHUSD",1758848904419,0.02536348,3932.6,3931.8,0.4404]
["bitfinex","ETHUSD",1758848904640,0.69759983,3932.6,3931.8,0.4404]
["bitfinex","ETHUSD",1758848904806,2.54310659,3932.2,3931.8,0.4404]
["bitfinex","ETHUSD",1758848905010,4.60436348,3932.1,3931.7,1e-08]
["bitfinex","ETHUSD",1758848905212,4.579,3932.0,3931.9,0.4404]
["bitfinex","ETHUSD",1758848905408,2.54331257,3931.9,3931.7,1e-08]
["bitfinex","ETHUSD",1758848905634,0.02536348,3931.9,3931.7,0.44040001]
["bitfinex","ETHUSD",1758848905847,2.54336436,3931.8,3931.7,1e-08]
["bitfinex","ETHUSD",1758848906023,3.25813714,3931.8,3931.7,1e-08]
["bitfinex","ETHUSD",1758848906330,2.54336436,3931.8,3931.7,1e-08]
["bitfinex","ETHUSD",1758848906536,2.56872784,3931.8,3931.7,1e-08]
["bitfinex","ETHUSD",1758848907161,2.79392784,3931.8,3931.7,1e-08]
["bitfinex","ETHUSD",1758848907455,2.56872784,3931.8,3931.7,1e-08]
["bitfinex","ETHUSD",1758848907620,9.26572784,3931.8,3931.7,1e-08]
["bitfinex","ETHUSD",1758848907823,9.24036436,3931.8,3931.7,1e-08]
["bitfinex","ETHUSD",1758848908035,10.44124516,3931.8,3931.7,1e-08]
["bitfinex","ETHUSD",1758848908352,3.0,3932.4,3931.7,1e-08]
["bitfinex","ETHUSD",1758848908555,6.697,3932.3,3931.7,0.44040001]
["bitfinex","ETHUSD",1758848908906,6.697,3932.2,3931.7,0.44040001]
["bitfinex","ETHUSD",1758848909108,4.579,3932.1,3931.8,0.4404]
["bitfinex","ETHUSD",1758848909510,3.0,3933.1,3931.7,1e-08]
["bitfinex","ETHUSD",1758848909716,2.54336436,3931.8,3931.7,1e-08]
["bitfinex","ETHUSD",1758848909935,4.578,3931.8,3931.7,1e-08]
["bitfinex","ETHUSD",1758848910440,7.14672784,3931.8,3931.7,1e-08]
["bitfinex","ETHUSD",1758848910617,7.12136436,3931.8,3931.7,1e-08]
["bitfinex","ETHUSD",1758848911123,4.578,3931.8,3931.7,1e-08]
["bitfinex","ETHUSD",1758848911306,7.14672784,3931.8,3931.7,1e-08]
["bitfinex","ETHUSD",1758848911509,7.12136436,3931.8,3931.7,1e-08]
["bitfinex","ETHUSD",1758848912145,8.0587008,3931.8,3931.7,1e-08]
["bitfinex","ETHUSD",1758848912574,8.4152008,3931.8,3931.7,1e-08]
["bitfinex","ETHUSD",1758848912723,8.0587008,3931.8,3931.7,1e-08]
["bitfinex","ETHUSD",1758848912927,8.4152008,3931.8,3931.7,1e-08]
["bitfinex","ETHUSD",1758848913844,3.4807008,3931.8,3931.7,1e-08]
["bitfinex","ETHUSD",1758848914019,10.20206428,3931.8,3931.7,1e-08]
["bitfinex","ETHUSD",1758848914220,10.1767008,3931.8,3931.7,1e-08]
["bitfinex","ETHUSD",1758848914734,14.3252008,3931.8,3931.7,1e-08]
["bitfinex","ETHUSD",1758848917047,3.33562313,3931.4,3931.3,1e-08]
["bitfinex","ETHUSD",1758848917248,8.90510206,3931.4,3931.3,1e-08]
["bitfinex","ETHUSD",1758848917451,9.46143858,3931.4,3931.3,1e-08]
["bitfinex","ETHUSD",1758848917834,3.33588196,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758848918034,13.03188196,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758848918359,13.61358196,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758848918530,15.22931541,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758848919239,7.15961541,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758848919445,12.23988196,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758848919845,13.61358196,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758848920136,12.23988196,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758848920851,5.54388196,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758848921160,10.12088196,3931.0,3930.9,0.4424]
["bitfinex","ETHUSD",1758848921335,12.23988196,3931.0,3930.9,0.4424]
["bitfinex","ETHUSD",1758848921535,13.71824541,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758848921938,13.94344541,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758848922764,13.71824541,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758848923873,13.94344541,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758848924688,7.02224541,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758848924841,13.71824541,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758848925048,13.94344541,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758848925247,14.73544541,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758848925468,15.09194541,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758848925981,15.09194541,3931.0,3930.3,0.002]
["bitfinex","ETHUSD",1758848925982,2.5442703,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1758848926147,7.37469733,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1758848926350,7.59989733,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1758848927165,8.39189733,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1758848928186,11.74839733,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1758848928384,11.39189733,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1758848928552,13.51089733,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1758848929679,6.81589733,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1758848929880,13.51089733,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1758848930352,5.79869733,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1758848930555,9.2392703,3930.4,3930.3,0.4377]
["bitfinex","ETHUSD",1758848930782,3.0,3930.6,3930.3,0.4377]
["bitfinex","ETHUSD",1758848931085,4.575,3930.5,3930.3,0.44]
["bitfinex","ETHUSD",1758848931291,4.575,3930.4,3930.3,0.0043]
["bitfinex","ETHUSD",1758848931492,4.60036348,3930.4,3930.3,0.0043]
["bitfinex","ETHUSD",1758848931792,4.575,3930.4,3930.3,0.4377]
["bitfinex","ETHUSD",1758848932594,0.001,3932.6,3930.3,0.002]
["bitfinex","ETHUSD",1758848932795,0.004,3932.1,3930.4,0.0023]
["bitfinex","ETHUSD",1758848932959,0.1272,3930.6,3930.5,6.00534762]
["bitfinex","ETHUSD",1758848933165,0.12,3931.7,3930.5,3.63096242]
["bitfinex","ETHUSD",1758848933505,0.12,3931.7,3930.6,0.438]
["bitfinex","ETHUSD",1758848933670,0.12,3931.7,3931.4,2.54360339]
["bitfinex","ETHUSD",1758848933995,0.001,3932.2,3931.5,0.438]
["bitfinex","ETHUSD",1758848934199,4.575,3932.1,3931.5,0.4357]
["bitfinex","ETHUSD",1758848934400,4.575,3932.0,3931.5,0.4357]
["bitfinex","ETHUSD",1758848934572,4.575,3931.9,3931.5,0.4357]
["bitfinex","ETHUSD",1758848934901,4.575,3931.9,3931.6,0.4357]
["bitfinex","ETHUSD",1758848935192,4.575,3931.9,3931.7,0.4357]
["bitfinex","ETHUSD",1758848935393,4.575,3931.9,3931.8,0.4357]
["bitfinex","ETHUSD",1758848935576,4.575,3931.9,3931.4,0.4357]
["bitfinex","ETHUSD",1758848935773,4.575,3931.9,3931.5,0.4357]
["bitfinex","ETHUSD",1758848935997,2.54344298,3931.7,3931.1,0.4357]
["bitfinex","ETHUSD",1758848936164,4.574,3931.6,3931.1,3.4357]
["bitfinex","ETHUSD",1758848936370,4.574,3931.6,3931.2,0.4357]
["bitfinex","ETHUSD",1758848936581,7.1174968,3931.6,3931.2,0.4357]
["bitfinex","ETHUSD",1758848936801,0.2361,3931.5,3930.7,0.4357]
["bitfinex","ETHUSD",1758848937100,2.5436806,3931.4,3930.7,0.4357]
["bitfinex","ETHUSD",1758848937270,7.11770733,3931.3,3930.7,0.4357]
["bitfinex","ETHUSD",1758848937723,4.574,3931.3,3930.7,0.4357]
["bitfinex","ETHUSD",1758848937871,0.71192281,3931.9,3930.7,0.438]
["bitfinex","ETHUSD",1758848938068,6.692,3931.8,3931.0,2.54386241]
["bitfinex","ETHUSD",1758848938267,6.692,3931.8,3931.1,0.4357]
["bitfinex","ETHUSD",1758848938467,2.5435045,3931.6,3930.8,3.0]
["bitfinex","ETHUSD",1758848938723,4.573,3931.5,3930.8,2.54400474]
["bitfinex","ETHUSD",1758848938889,2.77931257,3932.1,3930.9,2.97963499]
["bitfinex","ETHUSD",1758848939202,2.77931257,3932.1,3930.3,0.002]
["bitfinex","ETHUSD",1758848939203,4.573,3932.0,3931.0,0.438]
["bitfinex","ETHUSD",1758848939408,4.573,3932.0,3931.0,0.4357]
["bitfinex","ETHUSD",1758848939705,2.54341543,3931.8,3931.0,0.4357]
["bitfinex","ETHUSD",1758848939876,2.5434346,3931.7,3931.0,0.4357]
["bitfinex","ETHUSD",1758848940071,4.573,3931.6,3931.0,0.4357]
["bitfinex","ETHUSD",1758848940505,5.30825346,3931.6,3930.5,2.54418863]
["bitfinex","ETHUSD",1758848940702,2.54362313,3931.4,3930.4,0.4357]
["bitfinex","ETHUSD",1758848940879,2.54362313,3931.4,3930.6,3.0]
["bitfinex","ETHUSD",1758848941074,4.572,3931.6,3930.9,2.5439461]
["bitfinex","ETHUSD",1758848941386,4.572,3931.6,3931.0,0.4357]
["bitfinex","ETHUSD",1758848941587,2.54325012,3932.0,3931.0,0.438]
["bitfinex","ETHUSD",1758848941896,9.23430326,3931.9,3931.0,0.438]
["bitfinex","ETHUSD",1758848942095,0.001,3932.2,3931.0,0.438]
["bitfinex","ETHUSD",1758848942288,4.572,3932.0,3931.2,2.54374739]
["bitfinex","ETHUSD",1758848942487,7.11524905,3932.0,3931.2,0.4357]
["bitfinex","ETHUSD",1758848943008,2.54342642,3931.8,3931.2,0.4357]
["bitfinex","ETHUSD",1758848943508,2.54342642,3931.8,3930.8,2.97970705]
["bitfinex","ETHUSD",1758848943509,0.1264,3931.2,3930.8,2.97970705]
["bitfinex","ETHUSD",1758848943707,0.75236267,3931.8,3930.8,2.97970705]
["bitfinex","ETHUSD",1758848943708,0.1264,3930.9,3930.8,2.97970705]
["bitfinex","ETHUSD",1758848943907,0.1264,3930.9,3930.4,0.46]
["bitfinex","ETHUSD",1758848944106,2.54382514,3931.1,3930.4,0.46]
["bitfinex","ETHUSD",1758848944311,0.94848251,3931.1,3930.4,0.46]
["bitfinex","ETHUSD",1758848944515,1.19848251,3931.1,3930.4,0.46]
["bitfinex","ETHUSD",1758848944678,1.19848251,3931.1,3930.3,0.002]
["bitfinex","ETHUSD",1758848944679,0.1272,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1758848945199,0.1272,3930.4,3930.3,0.462]
["bitfinex","ETHUSD",1758848945577,0.1272,3930.4,3930.3,3.03407838]
["bitfinex","ETHUSD",1758848945777,0.507,3931.5,3930.6,2.54413999]
["bitfinex","ETHUSD",1758848946024,0.507,3931.5,3930.9,2.54394014]
["bitfinex","ETHUSD",1758848946203,0.507,3931.5,3931.0,0.46]
["bitfinex","ETHUSD",1758848946386,0.507,3931.5,3931.1,0.46]
["bitfinex","ETHUSD",1758848946594,0.1264,3931.1,3930.9,0.0023]
["bitfinex","ETHUSD",1758848946792,0.1264,3930.9,3930.5,0.02544205]
["bitfinex","ETHUSD",1758848946995,0.1272,3930.7,3930.4,0.0023]
["bitfinex","ETHUSD",1758848947201,2.5436992,3931.3,3930.5,0.46]
["bitfinex","ETHUSD",1758848947401,2.5437536,3931.2,3930.5,0.46]
["bitfinex","ETHUSD",1758848947607,2.54395484,3930.9,3930.5,0.46]
["bitfinex","ETHUSD",1758848947813,0.25,3931.4,3930.6,0.46]
["bitfinex","ETHUSD",1758848948126,6.689,3931.3,3930.6,0.46]
["bitfinex","ETHUSD",1758848948304,5.2639,3931.2,3930.6,0.46]
["bitfinex","ETHUSD",1758848948509,0.6939,3931.2,3930.6,0.46]
["bitfinex","ETHUSD",1758848948682,4.57,3931.5,3930.7,0.02544076]
["bitfinex","ETHUSD",1758848948878,4.57,3931.5,3930.9,2.54393018]
["bitfinex","ETHUSD",1758848949283,4.57,3931.5,3931.0,3.00388111]
["bitfinex","ETHUSD",1758848949515,4.57,3931.5,3931.1,0.46]
["bitfinex","ETHUSD",1758848949821,4.57,3931.6,3931.2,0.46]
["bitfinex","ETHUSD",1758848950295,0.1264,3931.2,3931.0,2.56931476]
["bitfinex","ETHUSD",1758848950498,4.57,3931.6,3931.0,2.56931476]
["bitfinex","ETHUSD",1758848950893,4.57,3931.6,3931.1,0.46]
["bitfinex","ETHUSD",1758848951217,4.57,3931.6,3931.2,0.4623]
["bitfinex","ETHUSD",1758848951419,2.54330646,3931.9,3931.2,0.0023]
["bitfinex","ETHUSD",1758848951622,7.1123095,3931.9,3931.3,0.46]
["bitfinex","ETHUSD",1758848951926,4.569,3931.9,3931.3,0.46]
["bitfinex","ETHUSD",1758848952719,2.54344361,3931.7,3931.3,0.46]
["bitfinex","ETHUSD",1758848952917,4.569,3931.9,3931.3,0.46]
["bitfinex","ETHUSD",1758848953292,2.54337095,3931.8,3931.3,0.46]
["bitfinex","ETHUSD",1758848954301,2.54343776,3931.7,3931.3,0.46]
["bitfinex","ETHUSD",1758848954903,0.1264,3931.3,3930.9,3.00394173]
["bitfinex","ETHUSD",1758848955132,2.54343776,3931.7,3930.9,3.00394173]
["bitfinex","ETHUSD",1758848955904,2.543503,3931.6,3930.9,0.46]
["bitfinex","ETHUSD",1758848956105,2.54358458,3931.5,3930.9,0.46]
["bitfinex","ETHUSD",1758848956614,2.54350802,3931.6,3930.9,0.46]
["bitfinex","ETHUSD",1758848956811,0.25,3931.8,3930.9,0.46]
["bitfinex","ETHUSD",1758848957006,2.7934251,3931.8,3930.9,0.46]
["bitfinex","ETHUSD",1758848957203,4.569,3931.9,3930.9,0.46]
["bitfinex","ETHUSD",1758848957204,0.001,3932.0,3930.9,0.46]
["bitfinex","ETHUSD",1758848957402,4.568,3931.9,3931.0,2.54386304]
["bitfinex","ETHUSD",1758848957603,0.1264,3930.9,3930.8,5.54395328]
["bitfinex","ETHUSD",1758848957806,0.1264,3930.9,3930.8,3.0]
["bitfinex","ETHUSD",1758848958193,0.1264,3930.9,3930.8,3.4558]
["bitfinex","ETHUSD",1758848958394,0.1264,3930.9,3930.8,5.99981139]
["bitfinex","ETHUSD",1758848959033,2.54406434,3930.8,3930.6,0.002]
["bitfinex","ETHUSD",1758848959331,0.73411643,3930.8,3930.6,0.002]
["bitfinex","ETHUSD",1758848959543,0.2301,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758848959836,0.2301,3931.0,3930.6,0.002]
["bitfinex","ETHUSD",1758848960000,4.566,3931.0,3930.6,0.002]
["bitfinex","ETHUSD",1758848960202,2.54401139,3930.8,3930.6,0.002]
["bitfinex","ETHUSD",1758848960649,0.2301,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758848961431,1.46439133,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758848962528,1.00959133,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758848964498,0.77949133,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758848964704,4.7961,3931.0,3930.6,0.002]
["bitfinex","ETHUSD",1758848964899,0.2301,3931.0,3930.6,0.002]
["bitfinex","ETHUSD",1758848965319,2.54407611,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758848965518,7.10907611,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758848965732,7.79397611,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758848965960,9.61978111,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758848966327,4.26278111,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758848966533,11.73878111,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758848967637,4.26278111,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758848967947,10.94578111,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758848968335,10.49098111,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758848968863,10.94578111,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758848971538,4.26278111,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758848971827,10.94478111,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758848972027,4.26278111,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758848972255,0.2301,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758848972458,4.563,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758848973051,4.563,3930.7,3930.6,0.4578]
["bitfinex","ETHUSD",1758848973222,0.001,3930.9,3930.6,0.4578]
["bitfinex","ETHUSD",1758848973429,4.563,3930.8,3930.7,0.4558]
["bitfinex","ETHUSD",1758848974657,0.001,3930.9,3930.7,0.4558]
["bitfinex","ETHUSD",1758848974844,0.001,3930.9,3930.8,0.4581]
["bitfinex","ETHUSD",1758848975053,0.001,3930.9,3930.8,3.00211139]
["bitfinex","ETHUSD",1758848975227,0.001,3930.9,3930.8,0.4558]
["bitfinex","ETHUSD",1758848975760,0.001,3930.9,3930.8,0.4581]
["bitfinex","ETHUSD",1758848975944,0.001,3930.9,3930.8,0.4558]
["bitfinex","ETHUSD",1758848976145,0.001,3930.9,3930.6,0.002]
["bitfinex","ETHUSD",1758848976941,0.2301,3930.8,3930.6,0.002]
["bitfinex","ETHUSD",1758848977141,0.2301,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758848977740,0.6849,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758848977930,1.42159,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758848978133,3.96566611,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758848979657,4.75766611,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758848981087,12.31766611,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758848984581,11.89259,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758848984977,0.96679,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758848985180,2.12,3930.9,3930.6,0.4578]
["bitfinex","ETHUSD",1758848985385,0.001,3930.9,3930.6,0.002]
["bitfinex","ETHUSD",1758848985547,2.464,3930.8,3930.6,0.002]
["bitfinex","ETHUSD",1758848985746,0.001,3930.9,3930.6,0.002]
["bitfinex","ETHUSD",1758848985972,5.577,3930.8,3930.6,0.002]
["bitfinex","ETHUSD",1758848986158,0.2301,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758848986372,1.4769,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758848986575,1.0221,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758848986776,8.65899092,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758848987359,0.95989092,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758848987558,3.317,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758848988101,3.5614,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758848988301,3.9958,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758848988679,7.33187611,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758848989202,10.33187611,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758848989567,11.61955907,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758848992407,4.557,3930.8,3930.6,0.438]
["bitfinex","ETHUSD",1758848993105,0.001,3930.9,3930.6,0.002]
["bitfinex","ETHUSD",1758848993425,4.557,3930.8,3930.7,0.4383]
["bitfinex","ETHUSD",1758848994983,4.557,3930.8,3930.7,0.436]
["bitfinex","ETHUSD",1758848995184,4.557,3930.8,3930.7,0.4383]
["bitfinex","ETHUSD",1758848995403,0.001,3930.9,3930.7,0.4383]
["bitfinex","ETHUSD",1758848995404,4.557,3930.9,3930.7,0.4383]
["bitfinex","ETHUSD",1758848995619,0.001,3930.9,3930.8,0.0023]
["bitfinex","ETHUSD",1758848995826,0.001,3930.9,3930.8,0.4383]
["bitfinex","ETHUSD",1758848996320,0.001,3930.9,3930.8,2.98231139]
["bitfinex","ETHUSD",1758848999000,0.001,3930.9,3930.8,3.0077515]
["bitfinex","ETHUSD",1758849000528,0.001,3930.9,3930.8,0.46144011]
["bitfinex","ETHUSD",1758849000827,0.1272,3930.8,3930.6,0.002]
["bitfinex","ETHUSD",1758849001000,0.001,3930.9,3930.6,0.002]
["bitfinex","ETHUSD",1758849001409,0.001,3930.9,3930.7,0.4383]
["bitfinex","ETHUSD",1758849001622,0.001,3930.9,3930.6,0.002]
["bitfinex","ETHUSD",1758849001795,0.001,3930.9,3930.7,0.436]
["bitfinex","ETHUSD",1758849001996,0.001,3930.9,3930.6,0.002]
["bitfinex","ETHUSD",1758849002222,0.001,3930.9,3930.6,0.438]
["bitfinex","ETHUSD",1758849002536,0.001,3930.9,3930.7,0.436]
["bitfinex","ETHUSD",1758849002872,0.001,3930.9,3930.7,2.9823569]
["bitfinex","ETHUSD",1758849003151,0.001,3930.9,3930.8,0.436]
["bitfinex","ETHUSD",1758849005652,0.001,3930.9,3930.6,0.002]
["bitfinex","ETHUSD",1758849005861,5.54407611,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758849006025,5.25765757,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758849006225,2.25765757,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758849006430,3.2486,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758849006638,9.9186,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758849007756,13.71667611,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758849008811,10.7106,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758849009212,4.0406,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758849009417,10.11936,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758849009953,14.16603611,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758849010332,3.69896,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758849011016,10.36796,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758849012223,7.36796,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758849013544,0.69896,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758849013746,7.36796,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758849014622,0.45036,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758849014820,7.11836,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758849015337,7.36696,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758849015542,9.91103611,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758849015850,7.36696,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758849016223,9.91103611,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758849016748,7.36696,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758849017552,9.91103611,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758849018174,14.15113611,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758849019787,6.3362703,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1758849019944,13.37472878,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1758849020283,16.72762878,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1758849021781,6.33704733,3929.2,3929.1,1e-08]
["bitfinex","ETHUSD",1758849021981,8.339,3929.2,3929.1,1e-08]
["bitfinex","ETHUSD",1758849022200,4.08839845,3929.2,3929.1,1e-08]
["bitfinex","ETHUSD",1758849022363,0.792,3929.8,3929.1,0.45040001]
["bitfinex","ETHUSD",1758849022552,6.666,3929.7,3929.1,0.45040001]
["bitfinex","ETHUSD",1758849022752,6.666,3929.7,3929.1,0.45470001]
["bitfinex","ETHUSD",1758849022753,4.547,3929.6,3929.1,0.45470001]
["bitfinex","ETHUSD",1758849023174,3.0,3930.1,3929.1,0.45040001]
["bitfinex","ETHUSD",1758849023376,3.044,3930.0,3929.2,0.0043]
["bitfinex","ETHUSD",1758849023577,4.547,3929.9,3929.2,0.0043]
["bitfinex","ETHUSD",1758849023775,4.547,3929.8,3929.2,0.0043]
["bitfinex","ETHUSD",1758849023952,4.547,3929.7,3929.1,1e-08]
["bitfinex","ETHUSD",1758849024151,2.12,3930.2,3929.1,1e-08]
["bitfinex","ETHUSD",1758849024152,4.547,3929.6,3929.1,1e-08]
["bitfinex","ETHUSD",1758849024352,4.547,3929.5,3929.2,0.4504]
["bitfinex","ETHUSD",1758849024552,4.547,3929.5,3929.3,0.4504]
["bitfinex","ETHUSD",1758849024879,4.546,3929.4,3929.1,1e-08]
["bitfinex","ETHUSD",1758849025469,4.546,3929.4,3929.1,0.45040001]
["bitfinex","ETHUSD",1758849026005,4.546,3929.4,3929.1,0.45240001]
["bitfinex","ETHUSD",1758849026408,5.0006,3929.4,3929.1,0.45240001]
["bitfinex","ETHUSD",1758849026707,5.0006,3929.4,3929.1,0.00200001]
["bitfinex","ETHUSD",1758849026866,0.4546,3929.4,3929.1,0.00200001]
["bitfinex","ETHUSD",1758849027207,2.12,3929.9,3929.2,0.4547]
["bitfinex","ETHUSD",1758849027380,2.496,3930.0,3929.3,0.0043]
["bitfinex","ETHUSD",1758849027583,2.93,3929.9,3929.4,0.4504]
["bitfinex","ETHUSD",1758849027782,2.93,3929.9,3929.1,0.00200001]
["bitfinex","ETHUSD",1758849028002,2.93,3929.9,3929.5,0.4504]
["bitfinex","ETHUSD",1758849028212,2.93,3929.9,3929.1,0.00630001]
["bitfinex","ETHUSD",1758849028504,2.93,3929.9,3929.2,0.4504]
["bitfinex","ETHUSD",1758849029673,2.93,3929.9,3929.2,0.4547]
["bitfinex","ETHUSD",1758849030198,2.93,3929.9,3929.2,0.4504]
["bitfinex","ETHUSD",1758849030706,0.1272,3929.2,3929.1,0.45240001]
["bitfinex","ETHUSD",1758849032106,0.1272,3929.2,3929.1,0.00200001]
["bitfinex","ETHUSD",1758849032819,0.357,3929.2,3929.1,0.00200001]
["bitfinex","ETHUSD",1758849033027,0.8471,3929.2,3929.1,0.00200001]
["bitfinex","ETHUSD",1758849033219,0.6173,3929.2,3929.1,0.00200001]
["bitfinex","ETHUSD",1758849033594,0.1272,3929.2,3929.1,0.00200001]
["bitfinex","ETHUSD",1758849034920,0.1272,3929.2,3929.1,0.45240001]
["bitfinex","ETHUSD",1758849035223,0.2298,3930.8,3929.1,0.45670001]
["bitfinex","ETHUSD",1758849035396,3.0,3930.5,3929.1,0.45670001]
["bitfinex","ETHUSD",1758849035587,0.6779,3930.4,3929.1,0.45240001]
["bitfinex","ETHUSD",1758849035789,2.54446451,3930.1,3929.1,0.00200001]
["bitfinex","ETHUSD",1758849036001,4.543,3930.0,3929.1,0.00200001]
["bitfinex","ETHUSD",1758849036203,2.54459866,3929.9,3929.1,0.00200001]
["bitfinex","ETHUSD",1758849036386,2.12,3929.8,3929.1,0.00200001]
["bitfinex","ETHUSD",1758849036652,2.3498,3929.8,3929.1,0.00200001]
["bitfinex","ETHUSD",1758849036810,0.9437341,3929.7,3929.1,0.00200001]
["bitfinex","ETHUSD",1758849038218,6.662,3929.6,3929.1,0.00200001]
["bitfinex","ETHUSD",1758849038411,1.2885097,3930.3,3929.1,0.00200001]
["bitfinex","ETHUSD",1758849038633,3.0,3930.1,3929.2,0.4504]
["bitfinex","ETHUSD",1758849039143,3.0,3930.1,3929.3,0.4504]
["bitfinex","ETHUSD",1758849039323,0.001,3930.7,3929.7,3.0]
["bitfinex","ETHUSD",1758849039625,0.001,3930.7,3930.2,23.53118266]
["bitfinex","ETHUSD",1758849039833,0.001,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1758849040124,0.001,3930.7,3930.3,2.99903364]
["bitfinex","ETHUSD",1758849040322,0.001,3930.7,3930.4,2.54426412]
["bitfinex","ETHUSD",1758849040522,0.001,3930.7,3930.4,2.99467003]
["bitfinex","ETHUSD",1758849040729,0.001,3930.7,3930.3,2.54861287]
["bitfinex","ETHUSD",1758849040927,0.001,3930.7,3930.2,23.53118266]
["bitfinex","ETHUSD",1758849040928,0.001,3930.7,3930.5,0.4504]
["bitfinex","ETHUSD",1758849041426,0.001,3930.7,3930.6,0.4504]
["bitfinex","ETHUSD",1758849047150,0.001,3930.7,3930.6,2.99884084]
["bitfinex","ETHUSD",1758849047431,0.001,3930.7,3930.6,3.02428224]
["bitfinex","ETHUSD",1758849049000,0.001,3931.3,3931.1,3.0]
["bitfinex","ETHUSD",1758849049199,0.001,3931.3,3931.2,33.63737272]
["bitfinex","ETHUSD",1758849049400,0.001,3931.3,3931.2,34.8801352]
["bitfinex","ETHUSD",1758849051010,0.02,3931.9,3931.5,3.792]
["bitfinex","ETHUSD",1758849051214,0.02,3931.9,3931.8,5.54336436]
["bitfinex","ETHUSD",1758849051413,0.02,3931.9,3931.8,31.19354702]
["bitfinex","ETHUSD",1758849051638,0.02,3931.9,3931.8,31.66974702]
["bitfinex","ETHUSD",1758849051846,0.02,3931.9,3931.8,27.00738266]
["bitfinex","ETHUSD",1758849052045,0.02,3931.9,3931.1,24.00308266]
["bitfinex","ETHUSD",1758849052266,0.2453,3931.9,3931.2,3.0]
["bitfinex","ETHUSD",1758849052409,0.02,3931.9,3931.7,23.53118266]
["bitfinex","ETHUSD",1758849052614,0.02,3931.9,3931.8,6.044998]
["bitfinex","ETHUSD",1758849052815,0.02,3931.9,3931.8,6.01956436]
["bitfinex","ETHUSD",1758849053015,0.02,3931.9,3931.8,6.01526436]
["bitfinex","ETHUSD",1758849053261,0.02,3931.9,3931.6,7.535]
["bitfinex","ETHUSD",1758849053464,0.2253,3931.8,3931.0,0.4719]
["bitfinex","ETHUSD",1758849053629,0.02,3931.9,3931.3,4.535]
["bitfinex","ETHUSD",1758849054012,0.02,3931.9,3931.4,2.54356624]
["bitfinex","ETHUSD",1758849054447,0.02,3931.9,3931.4,3.01546624]
["bitfinex","ETHUSD",1758849054974,0.02,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1758849055148,0.02,3931.9,3931.7,2.54341858]
["bitfinex","ETHUSD",1758849055515,0.02,3931.9,3931.8,5.568798]
["bitfinex","ETHUSD",1758849055643,0.02,3931.9,3931.8,5.54336436]
["bitfinex","ETHUSD",1758849055845,0.02,3931.9,3931.8,3.0]
["bitfinex","ETHUSD",1758849056158,0.02,3931.9,3931.8,5.54336436]
["bitfinex","ETHUSD",1758849056575,0.02,3931.9,3931.8,6.01526436]
["bitfinex","ETHUSD",1758849057275,0.2453,3931.9,3931.2,3.0]
["bitfinex","ETHUSD",1758849057473,0.02,3931.9,3931.3,0.49733687]
["bitfinex","ETHUSD",1758849057635,0.02,3931.9,3931.4,4.533]
["bitfinex","ETHUSD",1758849058072,0.2253,3931.8,3931.4,4.533]
["bitfinex","ETHUSD",1758849058661,0.2253,3931.7,3931.4,4.533]
["bitfinex","ETHUSD",1758849058861,0.2253,3931.6,3931.4,4.533]
["bitfinex","ETHUSD",1758849059062,0.1264,3931.5,3931.4,4.533]
["bitfinex","ETHUSD",1758849059474,0.1264,3931.5,3931.3,2.54367466]
["bitfinex","ETHUSD",1758849059649,0.3517,3931.5,3931.3,3.0]
["bitfinex","ETHUSD",1758849060596,0.02,3931.9,3930.7,2.54405396]
["bitfinex","ETHUSD",1758849060597,0.2253,3931.4,3930.7,2.54405396]
["bitfinex","ETHUSD",1758849060744,0.2253,3931.6,3930.8,0.02544011]
["bitfinex","ETHUSD",1758849061092,2.906,3931.5,3929.6,0.4719]
["bitfinex","ETHUSD",1758849061298,1.25226,3931.4,3930.0,2.54447262]
["bitfinex","ETHUSD",1758849061493,0.6816,3931.3,3930.1,2.54446451]
["bitfinex","ETHUSD",1758849061650,7.1063,3931.3,3930.0,2.54452907]
["bitfinex","ETHUSD",1758849061983,0.2253,3931.2,3929.9,3.4719]
["bitfinex","ETHUSD",1758849062283,0.2253,3931.1,3929.9,6.01647558]
["bitfinex","ETHUSD",1758849062445,0.73316,3931.1,3930.0,2.54452721]
["bitfinex","ETHUSD",1758849062643,0.73316,3931.1,3929.9,3.4719]
["bitfinex","ETHUSD",1758849062644,0.2253,3931.0,3929.9,6.016485]
["bitfinex","ETHUSD",1758849063182,0.2253,3930.9,3929.9,6.016485]
["bitfinex","ETHUSD",1758849063781,0.2253,3930.9,3930.0,2.5445127]
["bitfinex","ETHUSD",1758849063978,0.2253,3930.9,3929.9,3.4719]
["bitfinex","ETHUSD",1758849064186,0.2253,3930.9,3930.0,2.54449358]
["bitfinex","ETHUSD",1758849065084,0.2253,3930.9,3929.9,3.4719]
["bitfinex","ETHUSD",1758849065300,2.119,3931.7,3930.3,23.53118266]
["bitfinex","ETHUSD",1758849065456,2.119,3931.7,3930.9,2.54388546]
["bitfinex","ETHUSD",1758849065793,0.2457,3931.8,3931.0,0.02543881]
["bitfinex","ETHUSD",1758849066379,0.021,3931.9,3931.1,0.4742]
["bitfinex","ETHUSD",1758849066583,0.021,3931.9,3931.4,2.54362313]
["bitfinex","ETHUSD",1758849066990,0.021,3931.9,3931.4,3.01782313]
["bitfinex","ETHUSD",1758849067159,0.021,3931.9,3931.4,0.4742]
["bitfinex","ETHUSD",1758849067614,0.021,3931.9,3931.4,3.04325936]
["bitfinex","ETHUSD",1758849067880,0.021,3931.9,3931.4,3.49963623]
["bitfinex","ETHUSD",1758849068086,0.021,3931.9,3931.4,6.04325936]
["bitfinex","ETHUSD",1758849068287,0.021,3931.9,3931.4,6.02212313]
["bitfinex","ETHUSD",1758849068686,0.021,3931.9,3931.4,6.81412313]
["bitfinex","ETHUSD",1758849069592,0.021,3931.9,3931.8,3.33536436]
["bitfinex","ETHUSD",1758849069884,0.021,3931.9,3931.8,34.42098066]
["bitfinex","ETHUSD",1758849070203,0.021,3931.9,3931.8,34.87404702]
["bitfinex","ETHUSD",1758849070549,0.001,3932.0,3931.9,2.54329967]
["bitfinex","ETHUSD",1758849070657,0.001,3932.2,3932.1,3.33517031]
["bitfinex","ETHUSD",1758849070857,0.001,3932.2,3932.1,12.98217031]
["bitfinex","ETHUSD",1758849071090,0.001,3932.2,3932.1,13.58707031]
["bitfinex","ETHUSD",1758849071892,0.001,3932.2,3932.1,13.58277031]
["bitfinex","ETHUSD",1758849075702,0.001,3932.2,3932.1,13.58707031]
["bitfinex","ETHUSD",1758849076232,0.001,3932.2,3932.1,13.58277031]
["bitfinex","ETHUSD",1758849076431,0.001,3932.2,3932.1,6.93577031]
["bitfinex","ETHUSD",1758849076649,0.001,3932.2,3932.1,7.525]
["bitfinex","ETHUSD",1758849076797,0.6886,3932.2,3931.5,2.54355409]
["bitfinex","ETHUSD",1758849077131,0.001,3932.2,3931.6,5.02463493]
["bitfinex","ETHUSD",1758849077313,0.001,3932.2,3931.7,3.0]
["bitfinex","ETHUSD",1758849077515,0.2467,3932.2,3931.7,7.06842485]
["bitfinex","ETHUSD",1758849077827,0.2457,3932.1,3931.8,2.56873928]
["bitfinex","ETHUSD",1758849078130,0.236,3932.0,3931.8,0.02543364]
["bitfinex","ETHUSD",1758849078425,0.001,3932.2,3931.6,5.54348982]
["bitfinex","ETHUSD",1758849078426,0.236,3931.9,3931.7,0.02543429]
["bitfinex","ETHUSD",1758849078607,0.236,3931.9,3931.7,2.56885798]
["bitfinex","ETHUSD",1758849079406,0.001,3932.2,3931.7,2.56885798]
["bitfinex","ETHUSD",1758849079628,0.236,3931.8,3931.7,0.02543429]
["bitfinex","ETHUSD",1758849079834,0.236,3931.8,3931.6,3.0]
["bitfinex","ETHUSD",1758849080029,0.236,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1758849080336,0.236,3932.1,3931.9,2.54329022]
["bitfinex","ETHUSD",1758849080633,0.001,3932.2,3931.9,2.54329022]
["bitfinex","ETHUSD",1758849080634,0.236,3932.0,3931.9,2.54329022]
["bitfinex","ETHUSD",1758849080803,0.001,3932.2,3932.0,2.54317998]
["bitfinex","ETHUSD",1758849081250,0.237,3932.2,3932.0,2.54317998]
["bitfinex","ETHUSD",1758849081626,0.001,3932.2,3931.9,4.523]
["bitfinex","ETHUSD",1758849081800,0.6638,3932.1,3931.8,0.002]
["bitfinex","ETHUSD",1758849082128,0.236,3932.0,3931.8,0.002]
["bitfinex","ETHUSD",1758849082332,0.236,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1758849082707,2.7818,3931.9,3931.4,0.002]
["bitfinex","ETHUSD",1758849083028,0.58418,3931.8,3931.0,0.002]
["bitfinex","ETHUSD",1758849083429,0.6638,3931.7,3931.0,0.002]
["bitfinex","ETHUSD",1758849088166,2.5437741,3931.2,3931.0,0.002]
["bitfinex","ETHUSD",1758849088365,9.18381725,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1758849088652,9.84761725,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1758849088960,11.08675115,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1758849089395,14.87875115,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1758849089677,21.49975115,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1758849089817,8.23875115,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1758849090018,21.49975115,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1758849091029,8.23875115,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1758849091254,14.87875115,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1758849091919,5.6949339,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1758849092226,12.3349339,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1758849092558,5.6949339,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1758849092729,11.0958,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1758849093095,13.63961725,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1758849096141,3.33639977,3930.2,3930.1,0.02]
["bitfinex","ETHUSD",1758849096347,12.97539977,3930.2,3930.1,0.02]
["bitfinex","ETHUSD",1758849096531,6.33704733,3929.2,3929.1,0.00200001]
["bitfinex","ETHUSD",1758849096734,4.68020002,3929.2,3929.1,0.00200001]
["bitfinex","ETHUSD",1758849096958,14.52804735,3929.2,3929.1,0.00200001]
["bitfinex","ETHUSD",1758849098462,5.34400002,3929.2,3929.1,0.00200001]
["bitfinex","ETHUSD",1758849098662,11.98400002,3929.2,3929.1,0.00200001]
["bitfinex","ETHUSD",1758849098879,14.52904735,3929.2,3929.1,0.00200001]
["bitfinex","ETHUSD",1758849101675,7.88904735,3929.2,3929.1,0.00200001]
["bitfinex","ETHUSD",1758849101984,14.10124735,3929.2,3929.1,0.00200001]
["bitfinex","ETHUSD",1758849102388,14.52904735,3929.2,3929.1,0.00200001]
["bitfinex","ETHUSD",1758849103258,14.10124735,3929.2,3929.1,0.00200001]
["bitfinex","ETHUSD",1758849103577,14.52904735,3929.2,3929.1,0.00200001]
["bitfinex","ETHUSD",1758849105284,4.68020002,3929.2,3929.1,0.00200001]
["bitfinex","ETHUSD",1758849105493,10.431,3929.2,3929.1,0.00200001]
["bitfinex","ETHUSD",1758849105692,13.21204733,3929.2,3929.1,0.00200001]
["bitfinex","ETHUSD",1758849105880,13.63984733,3929.2,3929.1,0.00200001]
["bitfinex","ETHUSD",1758849106488,13.21204733,3929.2,3929.1,0.00200001]
["bitfinex","ETHUSD",1758849106883,13.63984733,3929.2,3929.1,0.00200001]
["bitfinex","ETHUSD",1758849107081,15.27089981,3929.2,3929.1,0.00200001]
["bitfinex","ETHUSD",1758849109080,7.54305248,3929.2,3929.1,0.00200001]
["bitfinex","ETHUSD",1758849109288,5.12,3929.2,3929.1,0.00200001]
["bitfinex","ETHUSD",1758849109485,2.12,3929.2,3929.1,0.47840001]
["bitfinex","ETHUSD",1758849109800,5.821,3929.2,3929.1,0.47840001]
["bitfinex","ETHUSD",1758849110093,2.12,3929.9,3929.1,0.47840001]
["bitfinex","ETHUSD",1758849110302,4.518,3929.8,3929.2,0.0083]
["bitfinex","ETHUSD",1758849110459,0.2437,3931.0,3929.3,0.4681]
["bitfinex","ETHUSD",1758849110655,6.638,3930.9,3929.4,0.0083]
["bitfinex","ETHUSD",1758849110860,6.8707,3931.7,3929.4,0.0083]
["bitfinex","ETHUSD",1758849110861,3.0,3930.7,3929.5,0.4681]
["bitfinex","ETHUSD",1758849111062,3.0,3930.5,3929.5,0.4681]
["bitfinex","ETHUSD",1758849111404,2.54439187,3930.3,3929.5,0.4681]
["bitfinex","ETHUSD",1758849111559,2.54439187,3930.3,3929.1,0.00200001]
["bitfinex","ETHUSD",1758849111560,0.792,3930.1,3929.1,0.00200001]
["bitfinex","ETHUSD",1758849111763,0.792,3929.7,3929.1,0.00200001]
["bitfinex","ETHUSD",1758849111988,6.638,3929.6,3929.1,0.00200001]
["bitfinex","ETHUSD",1758849112183,3.0,3929.5,3929.1,0.00200001]
["bitfinex","ETHUSD",1758849112496,0.9638,3929.4,3929.1,0.47010001]
["bitfinex","ETHUSD",1758849112694,4.518,3929.3,3929.1,0.47010001]
["bitfinex","ETHUSD",1758849113100,0.9638,3929.4,3929.2,0.4681]
["bitfinex","ETHUSD",1758849113269,0.9638,3929.4,3929.1,0.01030001]
["bitfinex","ETHUSD",1758849113270,4.517,3929.3,3929.1,0.01030001]
["bitfinex","ETHUSD",1758849113470,2.12,3929.7,3929.2,0.0083]
["bitfinex","ETHUSD",1758849113775,4.517,3929.6,3929.3,0.4681]
["bitfinex","ETHUSD",1758849113972,4.517,3929.6,3929.4,0.4681]
["bitfinex","ETHUSD",1758849114172,4.517,3929.6,3929.1,0.00200001]
["bitfinex","ETHUSD",1758849114368,0.6637,3929.5,3929.2,0.4681]
["bitfinex","ETHUSD",1758849114562,0.6637,3929.5,3929.1,0.00200001]
["bitfinex","ETHUSD",1758849114563,6.637,3929.4,3929.3,0.4681]
["bitfinex","ETHUSD",1758849114799,0.2437,3930.1,3929.1,0.00200001]
["bitfinex","ETHUSD",1758849115003,3.0,3929.9,3929.3,0.4681]
["bitfinex","ETHUSD",1758849115299,3.0,3929.7,3929.1,0.00200001]
["bitfinex","ETHUSD",1758849116298,3.0,3929.5,3929.1,0.47010001]
["bitfinex","ETHUSD",1758849116504,5.4796,3929.4,3929.1,0.47010001]
["bitfinex","ETHUSD",1758849117011,5.4796,3929.4,3929.1,0.00200001]
["bitfinex","ETHUSD",1758849117916,4.516,3929.3,3929.1,0.00200001]
["bitfinex","ETHUSD",1758849118115,6.636,3929.3,3929.2,0.4681]
["bitfinex","ETHUSD",1758849118472,0.1272,3929.2,3929.1,0.00200001]
["bitfinex","ETHUSD",1758849118705,0.80352,3929.2,3929.1,0.00200001]
["bitfinex","ETHUSD",1758849118889,0.80352,3929.2,3929.1,0.47010001]
["bitfinex","ETHUSD",1758849119294,6.7622,3929.2,3929.1,0.47010001]
["bitfinex","ETHUSD",1758849119505,0.1272,3929.2,3929.1,0.47010001]
["bitfinex","ETHUSD",1758849119685,4.515,3929.2,3929.1,0.47840001]
["bitfinex","ETHUSD",1758849120197,4.515,3929.2,3929.1,0.00200001]
["bitfinex","ETHUSD",1758849120377,0.4314,3930.6,3929.1,0.47010001]
["bitfinex","ETHUSD",1758849120704,0.2437,3930.3,3929.1,0.47010001]
["bitfinex","ETHUSD",1758849120918,0.2437,3930.3,3929.1,0.00200001]
["bitfinex","ETHUSD",1758849120919,2.54461278,3929.9,3929.1,0.00200001]
["bitfinex","ETHUSD",1758849121101,7.514,3929.8,3929.1,0.00200001]
["bitfinex","ETHUSD",1758849121277,7.7577,3929.8,3929.1,0.00200001]
["bitfinex","ETHUSD",1758849123205,0.792,3929.7,3929.1,0.00200001]
["bitfinex","ETHUSD",1758849123398,0.89811,3929.6,3929.1,0.00200001]
["bitfinex","ETHUSD",1758849123613,0.2437,3929.8,3929.1,0.00200001]
["bitfinex","ETHUSD",1758849123614,3.0,3929.4,3929.1,0.00200001]
["bitfinex","ETHUSD",1758849123827,3.0,3929.4,3929.1,0.43110001]
["bitfinex","ETHUSD",1758849124206,6.33704733,3929.2,3929.1,0.00200001]
["bitfinex","ETHUSD",1758849124422,10.85004733,3929.2,3929.1,0.00200001]
["bitfinex","ETHUSD",1758849124736,13.16384766,3929.2,3929.1,0.00200001]
["bitfinex","ETHUSD",1758849125098,3.33730645,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1758849125302,10.85030645,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1758849125617,11.54330645,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1758849128354,4.0209,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1758849128506,5.12,3928.8,3928.7,0.4311]
["bitfinex","ETHUSD",1758849128699,10.00377319,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1758849128933,10.79577319,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1758849129148,13.56997964,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1758849129355,14.03407964,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1758849130215,3.37077319,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1758849130415,10.00277319,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1758849131081,7.88277319,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1758849131280,10.00277319,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1758849131601,2.12,3929.1,3928.7,0.4394]
["bitfinex","ETHUSD",1758849131749,4.512,3929.0,3928.8,0.4291]
["bitfinex","ETHUSD",1758849131961,2.54471893,3929.8,3928.7,0.002]
["bitfinex","ETHUSD",1758849131962,4.512,3928.9,3928.7,0.002]
["bitfinex","ETHUSD",1758849132162,2.12,3929.3,3928.8,0.0083]
["bitfinex","ETHUSD",1758849132357,4.512,3929.2,3928.7,0.002]
["bitfinex","ETHUSD",1758849132590,4.512,3929.2,3928.8,0.4291]
["bitfinex","ETHUSD",1758849132791,4.512,3929.2,3928.7,0.002]
["bitfinex","ETHUSD",1758849133094,4.512,3929.1,3928.8,0.4374]
["bitfinex","ETHUSD",1758849133294,4.512,3929.1,3928.7,0.002]
["bitfinex","ETHUSD",1758849133595,0.001,3930.1,3928.9,0.4374]
["bitfinex","ETHUSD",1758849133808,3.792,3929.9,3928.7,0.002]
["bitfinex","ETHUSD",1758849133959,0.792,3929.6,3928.7,0.002]
["bitfinex","ETHUSD",1758849134165,4.511,3929.5,3928.7,0.002]
["bitfinex","ETHUSD",1758849134396,3.0,3929.4,3928.7,0.002]
["bitfinex","ETHUSD",1758849134597,1.1909,3929.8,3928.7,0.002]
["bitfinex","ETHUSD",1758849134765,2.12,3929.3,3928.8,0.4291]
["bitfinex","ETHUSD",1758849134968,5.393,3929.2,3928.9,0.4291]
["bitfinex","ETHUSD",1758849135207,5.393,3929.2,3928.7,0.002]
["bitfinex","ETHUSD",1758849135613,5.393,3929.2,3928.7,0.4311]
["bitfinex","ETHUSD",1758849135810,0.792,3929.9,3928.7,0.002]
["bitfinex","ETHUSD",1758849136010,3.0,3929.7,3928.7,0.0103]
["bitfinex","ETHUSD",1758849136216,3.0,3929.7,3928.7,0.002]
["bitfinex","ETHUSD",1758849136516,0.2289,3929.6,3928.7,0.002]
["bitfinex","ETHUSD",1758849136716,0.3793,3929.8,3928.8,0.4291]
["bitfinex","ETHUSD",1758849136916,6.631,3929.5,3928.8,0.4374]
["bitfinex","ETHUSD",1758849137124,0.1272,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1758849137421,4.6372,3928.8,3928.7,0.0103]
["bitfinex","ETHUSD",1758849137627,0.1272,3928.8,3928.7,2.55567124]
["bitfinex","ETHUSD",1758849137792,2.12,3929.9,3928.7,0.4394]
["bitfinex","ETHUSD",1758849137993,0.214,3929.8,3928.8,0.0083]
["bitfinex","ETHUSD",1758849138259,0.214,3929.8,3928.9,2.98363275]
["bitfinex","ETHUSD",1758849138389,0.1272,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1758849138588,4.6372,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1758849138899,8.99442,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1758849139297,3.69242,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1758849139480,9.63,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1758849139681,4.51,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1758849140215,0.792,3929.4,3928.7,0.002]
["bitfinex","ETHUSD",1758849140415,3.792,3929.2,3928.7,0.002]
["bitfinex","ETHUSD",1758849140629,5.3487,3929.1,3928.7,0.002]
["bitfinex","ETHUSD",1758849140925,4.36578553,3929.0,3928.7,0.002]
["bitfinex","ETHUSD",1758849141123,4.509,3928.9,3928.7,0.002]
["bitfinex","ETHUSD",1758849141330,3.792,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1758849141534,4.2551,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1758849141688,13.19500645,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1758849142050,5.4767792,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1758849142252,9.629,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1758849143338,4.509,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1758849143511,6.629,3928.8,3928.7,0.4404]
["bitfinex","ETHUSD",1758849144451,0.2287,3929.6,3928.7,0.4404]
["bitfinex","ETHUSD",1758849144618,3.0,3929.4,3928.7,0.4404]
["bitfinex","ETHUSD",1758849144813,0.98577,3929.4,3928.7,0.4404]
["bitfinex","ETHUSD",1758849145420,0.2287,3929.6,3928.7,0.4404]
["bitfinex","ETHUSD",1758849145609,3.0,3929.4,3928.7,0.4404]
["bitfinex","ETHUSD",1758849146353,4.509,3929.3,3928.7,0.4404]
["bitfinex","ETHUSD",1758849146720,4.509,3929.3,3928.7,0.002]
["bitfinex","ETHUSD",1758849146721,4.7377,3929.3,3928.7,0.002]
["bitfinex","ETHUSD",1758849147121,4.509,3929.3,3928.7,0.4404]
["bitfinex","ETHUSD",1758849147363,5.1719,3929.3,3928.7,0.4404]
["bitfinex","ETHUSD",1758849147559,0.6629,3929.3,3928.7,0.4404]
["bitfinex","ETHUSD",1758849147734,6.628,3929.2,3928.7,0.4404]
["bitfinex","ETHUSD",1758849147933,0.2287,3929.7,3928.8,0.4384]
["bitfinex","ETHUSD",1758849148163,3.0,3929.5,3928.8,0.4384]
["bitfinex","ETHUSD",1758849148942,0.2287,3929.4,3928.7,0.002]
["bitfinex","ETHUSD",1758849149589,2.54453863,3930.0,3928.7,0.002]
["bitfinex","ETHUSD",1758849149590,3.0,3929.7,3928.7,0.002]
["bitfinex","ETHUSD",1758849149758,6.928,3929.6,3928.8,0.4384]
["bitfinex","ETHUSD",1758849149961,2.12,3929.7,3928.9,2.54524167]
["bitfinex","ETHUSD",1758849150175,4.508,3929.6,3929.0,0.4384]
["bitfinex","ETHUSD",1758849150350,4.508,3929.6,3929.0,2.99187574]
["bitfinex","ETHUSD",1758849150551,2.12,3930.2,3929.5,2.5448255]
["bitfinex","ETHUSD",1758849150749,2.213,3930.0,3929.5,2.5448255]
["bitfinex","ETHUSD",1758849150979,2.213,3930.0,3929.6,0.4384]
["bitfinex","ETHUSD",1758849151497,4.508,3929.9,3929.6,0.4384]
["bitfinex","ETHUSD",1758849151788,0.1272,3929.6,3929.2,0.4384]
["bitfinex","ETHUSD",1758849151945,0.001,3929.7,3929.3,0.4384]
["bitfinex","ETHUSD",1758849152147,0.001,3929.7,3929.4,0.4384]
["bitfinex","ETHUSD",1758849152544,0.1272,3929.4,3929.0,0.4384]
["bitfinex","ETHUSD",1758849152895,0.1272,3929.0,3928.7,0.002]
["bitfinex","ETHUSD",1758849153099,4.507,3929.5,3928.7,0.002]
["bitfinex","ETHUSD",1758849153393,4.507,3929.5,3928.8,0.4384]
["bitfinex","ETHUSD",1758849154497,4.507,3929.4,3929.1,2.54507914]
["bitfinex","ETHUSD",1758849154666,4.507,3929.4,3929.2,0.4467]
["bitfinex","ETHUSD",1758849154865,4.507,3929.6,3929.2,0.4467]
["bitfinex","ETHUSD",1758849155061,4.507,3929.6,3929.3,2.98333837]
["bitfinex","ETHUSD",1758849155384,4.507,3929.6,3929.4,2.98331264]
["bitfinex","ETHUSD",1758849155689,4.507,3929.6,3929.5,0.4384]
["bitfinex","ETHUSD",1758849156044,4.507,3929.6,3929.5,2.98325303]
["bitfinex","ETHUSD",1758849156248,4.507,3929.6,3929.5,0.4384]
["bitfinex","ETHUSD",1758849157378,4.507,3929.6,3929.5,2.98325303]
["bitfinex","ETHUSD",1758849157885,0.001,3929.7,3929.6,2.54478827]
["bitfinex","ETHUSD",1758849158184,0.1282,3929.7,3929.6,2.99148827]
["bitfinex","ETHUSD",1758849159285,0.1282,3929.7,3929.6,3.01693615]
["bitfinex","ETHUSD",1758849160147,0.001,3929.7,3929.6,3.01693615]
["bitfinex","ETHUSD",1758849160347,0.001,3929.7,3929.6,8.92893615]
["bitfinex","ETHUSD",1758849160550,0.001,3929.7,3929.6,9.03068827]
["bitfinex","ETHUSD",1758849161200,0.001,3929.7,3929.6,32.55545836]
["bitfinex","ETHUSD",1758849161352,0.001,3929.7,3929.6,32.90746324]
["bitfinex","ETHUSD",1758849162000,0.001,3930.1,3930.0,3.33652926]
["bitfinex","ETHUSD",1758849162210,0.001,3930.1,3930.0,3.36197455]
["bitfinex","ETHUSD",1758849162415,0.001,3930.1,3930.0,3.93587455]
["bitfinex","ETHUSD",1758849162710,0.001,3930.1,3930.0,3.91042926]
["bitfinex","ETHUSD",1758849163409,0.001,3930.1,3930.0,3.93587455]
["bitfinex","ETHUSD",1758849163569,0.001,3930.1,3930.0,11.79187943]
["bitfinex","ETHUSD",1758849163769,0.001,3930.1,3930.0,11.76643414]
["bitfinex","ETHUSD",1758849166081,0.02,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1758849166498,0.2487,3931.9,3931.4,2.54357929]
["bitfinex","ETHUSD",1758849166704,0.2287,3931.8,3931.6,2.5434377]
["bitfinex","ETHUSD",1758849166906,0.02,3931.9,3931.0,4.503]
["bitfinex","ETHUSD",1758849166907,0.2287,3931.7,3931.0,4.503]
["bitfinex","ETHUSD",1758849167208,0.02,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1758849173718,0.2609,3931.9,3931.4,4.5]
["bitfinex","ETHUSD",1758849173881,0.02,3931.9,3931.7,2.54341192]
["bitfinex","ETHUSD",1758849174077,0.2409,3931.8,3931.0,2.54388196]
["bitfinex","ETHUSD",1758849174317,0.2409,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1758849176986,0.02,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1758849177191,0.2609,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1758849177485,0.02,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1758849178284,0.02,3931.9,3931.8,3.007198]
["bitfinex","ETHUSD",1758849178689,0.02,3931.9,3931.8,2.98176436]
["bitfinex","ETHUSD",1758849178908,0.02,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1758849181132,0.02,3931.9,3931.8,6.015498]
["bitfinex","ETHUSD",1758849181291,1e-08,3931.9,3931.8,5.99006436]
["bitfinex","ETHUSD",1758849181727,0.2409,3933.7,3931.8,4.2387]
["bitfinex","ETHUSD",1758849181918,0.2409,3933.7,3932.7,2.54278231]
["bitfinex","ETHUSD",1758849182224,0.1264,3933.1,3932.7,10.06421013]
["bitfinex","ETHUSD",1758849182413,0.1264,3933.3,3932.7,11.27748231]
["bitfinex","ETHUSD",1758849182736,0.1264,3933.3,3932.7,10.47718231]
["bitfinex","ETHUSD",1758849183092,0.02,3933.9,3933.1,2.5425237]
["bitfinex","ETHUSD",1758849183351,0.02,3933.9,3933.1,7.06394893]
["bitfinex","ETHUSD",1758849183352,0.1274,3933.6,3933.1,7.06394893]
["bitfinex","ETHUSD",1758849183628,0.1274,3933.6,3933.1,10.4852237]
["bitfinex","ETHUSD",1758849184297,0.001,3933.6,3933.1,11.4036237]
["bitfinex","ETHUSD",1758849185939,0.001,3933.6,3933.1,11.75562858]
["bitfinex","ETHUSD",1758849186140,0.001,3933.6,3933.1,13.87262858]
["bitfinex","ETHUSD",1758849186521,0.001,3933.6,3933.1,13.5196237]
["bitfinex","ETHUSD",1758849187120,0.001,3933.6,3933.1,13.5113237]
["bitfinex","ETHUSD",1758849188936,0.001,3933.6,3933.1,13.5196237]
["bitfinex","ETHUSD",1758849189529,0.001,3933.6,3933.5,6.33426515]
["bitfinex","ETHUSD",1758849189726,0.001,3933.6,3933.5,10.82726515]
["bitfinex","ETHUSD",1758849189957,0.001,3933.6,3933.5,11.38376515]
["bitfinex","ETHUSD",1758849190263,0.001,3933.6,3933.5,6.46066515]
["bitfinex","ETHUSD",1758849190463,0.001,3933.6,3933.5,13.07066515]
["bitfinex","ETHUSD",1758849190668,0.001,3933.6,3933.5,13.50076515]
["bitfinex","ETHUSD",1758849192192,0.001,3933.6,3933.5,13.50906515]
["bitfinex","ETHUSD",1758849192478,0.001,3934.0,3933.9,6.33400666]
["bitfinex","ETHUSD",1758849192629,0.001,3934.0,3933.9,34.47617675]
["bitfinex","ETHUSD",1758849192826,0.001,3934.0,3933.9,34.91457675]
["bitfinex","ETHUSD",1758849193071,0.2487,3935.3,3934.8,2.54142523]
["bitfinex","ETHUSD",1758849193244,0.1264,3935.2,3934.8,7.03242523]
["bitfinex","ETHUSD",1758849194067,0.2687,3935.9,3934.8,11.25452523]
["bitfinex","ETHUSD",1758849194357,0.2487,3935.5,3934.8,11.25452523]
["bitfinex","ETHUSD",1758849195035,0.4776,3935.9,3934.8,11.25452523]
["bitfinex","ETHUSD",1758849195036,0.4776,3935.9,3935.8,2.54077951]
["bitfinex","ETHUSD",1758849195235,0.02,3935.9,3935.8,7.03077951]
["bitfinex","ETHUSD",1758849195638,0.2687,3935.9,3935.8,7.03077951]
["bitfinex","ETHUSD",1758849196039,0.02,3935.9,3935.8,7.03077951]
["bitfinex","ETHUSD",1758849196237,0.02,3935.9,3935.8,11.25287951]
["bitfinex","ETHUSD",1758849196531,0.02,3935.9,3935.8,11.26117951]
["bitfinex","ETHUSD",1758849196734,0.001,3936.8,3936.7,2.54019864]
["bitfinex","ETHUSD",1758849196937,0.001,3936.8,3936.7,7.02919864]
["bitfinex","ETHUSD",1758849197371,0.001,3936.8,3936.7,10.45929864]
["bitfinex","ETHUSD",1758849198974,0.001,3936.8,3936.7,11.25129864]
["bitfinex","ETHUSD",1758849200471,0.001,3937.6,3937.1,6.33194056]
["bitfinex","ETHUSD",1758849200776,0.001,3937.6,3937.1,12.93594056]
["bitfinex","ETHUSD",1758849201109,0.001,3937.6,3937.1,6.33194056]
["bitfinex","ETHUSD",1758849201292,0.001,3937.6,3937.1,10.02694056]
["bitfinex","ETHUSD",1758849202368,0.001,3937.6,3937.1,11.25904056]
["bitfinex","ETHUSD",1758849203197,0.001,3937.6,3937.1,10.81894056]
["bitfinex","ETHUSD",1758849203808,0.001,3937.6,3937.1,12.93294056]
["bitfinex","ETHUSD",1758849203991,0.001,3937.6,3937.1,12.14094056]
["bitfinex","ETHUSD",1758849204305,0.243,3937.2,3937.1,10.02494056]
["bitfinex","ETHUSD",1758849204603,0.001,3937.2,3937.1,3.0]
["bitfinex","ETHUSD",1758849204804,0.243,3937.2,3937.1,7.485]
["bitfinex","ETHUSD",1758849205011,0.7164,3937.2,3937.1,5.53994056]
["bitfinex","ETHUSD",1758849205308,0.7164,3937.2,3937.1,10.02494056]
["bitfinex","ETHUSD",1758849205620,0.7164,3937.2,3936.4,2.116]
["bitfinex","ETHUSD",1758849205775,0.1264,3936.7,3936.6,2.54026317]
["bitfinex","ETHUSD",1758849206130,0.1264,3936.7,3936.6,30.54903326]
["bitfinex","ETHUSD",1758849206337,0.1264,3937.0,3936.9,2.54001253]
["bitfinex","ETHUSD",1758849206495,0.1264,3937.0,3936.9,7.02401253]
["bitfinex","ETHUSD",1758849206696,0.1274,3937.2,3937.1,2.53994056]
["bitfinex","ETHUSD",1758849206903,0.1274,3937.2,3937.1,10.04933996]
["bitfinex","ETHUSD",1758849207205,0.1274,3937.2,3937.1,10.94234056]
["bitfinex","ETHUSD",1758849207206,0.001,3937.2,3937.1,10.94234056]
["bitfinex","ETHUSD",1758849207404,0.001,3937.2,3937.1,11.38244056]
["bitfinex","ETHUSD",1758849207899,0.001,3937.6,3937.5,6.33168253]
["bitfinex","ETHUSD",1758849208121,0.001,3937.6,3937.5,13.05708253]
["bitfinex","ETHUSD",1758849209142,0.001,3937.6,3937.5,13.49718253]
["bitfinex","ETHUSD",1758849209735,0.001,3937.6,3937.5,13.50548253]
["bitfinex","ETHUSD",1758849209944,0.02,3937.9,3937.8,2.53948905]
["bitfinex","ETHUSD",1758849210237,0.02,3937.9,3937.8,10.04788394]
["bitfinex","ETHUSD",1758849210440,0.02,3938.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1758849210655,0.02,3938.9,3938.8,7.02084431]
["bitfinex","ETHUSD",1758849210835,0.4934,3938.9,3938.8,4.482]
["bitfinex","ETHUSD",1758849211143,0.4934,3938.9,3938.8,7.02084431]
["bitfinex","ETHUSD",1758849211345,0.7354,3938.9,3938.8,7.02084431]
["bitfinex","ETHUSD",1758849211652,0.7354,3938.9,3938.8,4.482]
["bitfinex","ETHUSD",1758849211820,0.7354,3938.9,3938.3,25.64077009]
["bitfinex","ETHUSD",1758849211821,0.1264,3938.8,3938.3,25.64077009]
["bitfinex","ETHUSD",1758849212018,0.1264,3938.5,3938.4,7.02110217]
["bitfinex","ETHUSD",1758849212348,0.8418,3938.5,3938.4,7.02110217]
["bitfinex","ETHUSD",1758849212726,0.8418,3938.5,3937.8,0.1264]
["bitfinex","ETHUSD",1758849213039,0.7154,3938.5,3937.8,3.0]
["bitfinex","ETHUSD",1758849213226,0.7154,3938.4,3938.1,2.53928667]
["bitfinex","ETHUSD",1758849213434,0.02,3938.9,3938.2,7.0202259]
["bitfinex","ETHUSD",1758849213654,0.7154,3938.3,3938.2,7.0202259]
["bitfinex","ETHUSD",1758849213959,0.7154,3938.3,3938.2,4.481]
["bitfinex","ETHUSD",1758849214168,0.7154,3938.3,3938.2,7.02023112]
["bitfinex","ETHUSD",1758849214859,0.7154,3938.3,3938.2,4.481]
["bitfinex","ETHUSD",1758849215174,0.7154,3938.3,3938.2,7.02023112]
["bitfinex","ETHUSD",1758849216148,0.02,3938.9,3938.2,7.02023112]
["bitfinex","ETHUSD",1758849216149,0.242,3938.5,3938.4,2.53910217]
["bitfinex","ETHUSD",1758849216325,0.02,3938.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1758849216526,0.02,3938.9,3938.7,2.53889868]
["bitfinex","ETHUSD",1758849216748,0.02,3938.9,3938.6,4.48]
["bitfinex","ETHUSD",1758849216928,0.7154,3938.8,3938.6,4.48]
["bitfinex","ETHUSD",1758849217129,0.242,3938.7,3938.6,7.01897262]
["bitfinex","ETHUSD",1758849217460,0.02,3938.9,3938.6,7.01897099]
["bitfinex","ETHUSD",1758849217651,0.02,3938.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1758849217850,0.262,3938.9,3938.8,7.01784431]
["bitfinex","ETHUSD",1758849218831,0.02,3938.9,3938.8,7.01784431]
["bitfinex","ETHUSD",1758849219344,0.1464,3938.9,3938.8,7.01784431]
["bitfinex","ETHUSD",1758849219545,1e-08,3938.9,3938.8,11.24994431]
["bitfinex","ETHUSD",1758849219743,0.001,3939.4,3939.3,6.33052207]
["bitfinex","ETHUSD",1758849219933,0.001,3939.4,3939.3,36.44929216]
["bitfinex","ETHUSD",1758849220136,0.001,3939.4,3939.3,36.88939216]
["bitfinex","ETHUSD",1758849220330,0.001,3939.4,3939.3,36.89769216]
["bitfinex","ETHUSD",1758849220558,0.001,3939.4,3939.3,13.37292207]
["bitfinex","ETHUSD",1758849222095,1e-08,3939.9,3939.3,13.37292207]
["bitfinex","ETHUSD",1758849222391,0.02,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1758849222684,0.02,3941.9,3941.8,6.27091207]
["bitfinex","ETHUSD",1758849222846,0.02,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1758849223047,0.02,3941.9,3941.8,7.01391207]
["bitfinex","ETHUSD",1758849223676,0.02,3941.9,3941.8,7.45401207]
["bitfinex","ETHUSD",1758849224088,0.242,3945.5,3943.8,2.53562553]
["bitfinex","ETHUSD",1758849224285,0.242,3944.5,3943.8,10.82898178]
["bitfinex","ETHUSD",1758849224454,0.242,3944.5,3943.8,10.383]
["bitfinex","ETHUSD",1758849224665,0.242,3944.2,3943.8,0.792]
["bitfinex","ETHUSD",1758849224873,0.262,3943.9,3943.8,9.12562553]
["bitfinex","ETHUSD",1758849225057,0.262,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1758849225376,0.02,3943.9,3943.8,9.12562553]
["bitfinex","ETHUSD",1758849225577,0.02,3943.9,3943.8,9.91762553]
["bitfinex","ETHUSD",1758849225946,0.02,3943.9,3943.8,10.35772553]
["bitfinex","ETHUSD",1758849226147,0.02,3943.9,3943.8,13.35772553]
["bitfinex","ETHUSD",1758849226380,0.02,3943.9,3943.8,13.36602553]
["bitfinex","ETHUSD",1758849226954,0.02,3943.9,3943.8,13.35772553]
["bitfinex","ETHUSD",1758849227481,0.02,3943.9,3943.8,12.91662553]
["bitfinex","ETHUSD",1758849227682,0.02,3943.9,3943.8,13.35672553]
["bitfinex","ETHUSD",1758849228068,0.02,3943.9,3943.8,12.91562553]
["bitfinex","ETHUSD",1758849228272,0.02,3943.9,3943.8,3.0]
["bitfinex","ETHUSD",1758849228471,0.02,3943.9,3943.8,6.588]
["bitfinex","ETHUSD",1758849228472,0.2498,3943.9,3943.8,6.588]
["bitfinex","ETHUSD",1758849228691,0.6851,3943.9,3942.4,0.4572]
["bitfinex","ETHUSD",1758849228892,0.2298,3943.8,3943.2,2.53595887]
["bitfinex","ETHUSD",1758849229068,0.02,3943.9,3943.5,2.53579337]
["bitfinex","ETHUSD",1758849229400,0.02,3943.9,3942.5,2.54476163]
["bitfinex","ETHUSD",1758849229401,0.02,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1758849229711,0.02,3943.9,3943.8,13.06638178]
["bitfinex","ETHUSD",1758849230001,0.02,3943.9,3943.8,6.91122553]
["bitfinex","ETHUSD",1758849230203,0.02,3943.9,3943.8,13.04102553]
["bitfinex","ETHUSD",1758849230402,0.02,3943.9,3943.8,13.04002553]
["bitfinex","ETHUSD",1758849230803,0.02,3943.9,3943.8,10.92702553]
["bitfinex","ETHUSD",1758849231108,0.02,3943.9,3943.8,5.66202553]
["bitfinex","ETHUSD",1758849231417,0.02,3943.9,3943.8,12.12162553]
["bitfinex","ETHUSD",1758849231703,0.6851,3943.9,3943.8,2.113]
["bitfinex","ETHUSD",1758849232002,0.2498,3943.9,3943.8,6.586]
["bitfinex","ETHUSD",1758849232206,0.2498,3943.9,3942.9,0.4572]
["bitfinex","ETHUSD",1758849232496,0.02,3943.9,3943.0,14.076]
["bitfinex","ETHUSD",1758849232711,0.02,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1758849232868,0.02,3943.9,3943.8,9.12062553]
["bitfinex","ETHUSD",1758849233725,1e-08,3943.9,3943.8,31.93754716]
["bitfinex","ETHUSD",1758849234914,1e-08,3943.9,3943.8,24.89534716]
["bitfinex","ETHUSD",1758849235079,1e-08,3943.9,3943.8,6.32762553]
["bitfinex","ETHUSD",1758849235519,1e-08,3943.9,3943.8,12.91262553]
["bitfinex","ETHUSD",1758849235824,0.02,3944.9,3943.9,3.792]
["bitfinex","ETHUSD",1758849236002,0.02,3944.9,3944.8,5.53498276]
["bitfinex","ETHUSD",1758849236246,0.02,3944.9,3944.8,2.53498276]
["bitfinex","ETHUSD",1758849236413,0.6851,3944.9,3944.6,2.53510679]
["bitfinex","ETHUSD",1758849236618,0.4553,3944.9,3944.8,6.608]
["bitfinex","ETHUSD",1758849236848,0.02,3944.9,3944.8,9.14298276]
["bitfinex","ETHUSD",1758849237050,0.02,3944.9,3944.8,6.608]
["bitfinex","ETHUSD",1758849237211,0.2498,3944.9,3944.8,9.14298276]
["bitfinex","ETHUSD",1758849237439,0.02,3944.9,3944.8,9.93498276]
["bitfinex","ETHUSD",1758849237618,0.02,3944.9,3944.8,12.14298276]
["bitfinex","ETHUSD",1758849238126,0.02,3944.9,3943.9,0.4572]
["bitfinex","ETHUSD",1758849238127,0.2498,3944.9,3943.9,0.4572]
["bitfinex","ETHUSD",1758849238435,0.2498,3944.9,3944.2,0.792]
["bitfinex","ETHUSD",1758849238642,0.2498,3944.9,3944.6,2.53505469]
["bitfinex","ETHUSD",1758849238818,0.02,3944.9,3944.7,4.533]
["bitfinex","ETHUSD",1758849239014,0.6651,3944.8,3943.4,18.56772163]
["bitfinex","ETHUSD",1758849239351,0.2298,3944.7,3943.4,18.56772163]
["bitfinex","ETHUSD",1758849239556,0.6651,3944.6,3943.9,2.5355093]
["bitfinex","ETHUSD",1758849239741,0.2298,3944.5,3944.0,4.532]
["bitfinex","ETHUSD",1758849239945,0.2298,3944.4,3944.0,4.532]
["bitfinex","ETHUSD",1758849240133,0.2298,3944.3,3944.0,4.532]
["bitfinex","ETHUSD",1758849240328,0.2298,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1758849240730,0.6651,3944.2,3942.9,0.002]
["bitfinex","ETHUSD",1758849241029,0.6651,3944.2,3943.5,2.53579961]
["bitfinex","ETHUSD",1758849241350,0.6651,3944.2,3943.6,4.529]
["bitfinex","ETHUSD",1758849241351,0.2298,3944.1,3943.6,4.529]
["bitfinex","ETHUSD",1758849241656,0.1264,3943.9,3943.6,4.529]
["bitfinex","ETHUSD",1758849241854,0.1264,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1758849242063,0.1264,3943.9,3943.8,4.64762553]
["bitfinex","ETHUSD",1758849242353,0.7915,3943.9,3943.2,0.1264]
["bitfinex","ETHUSD",1758849242556,0.7915,3943.9,3943.4,2.5358598]
["bitfinex","ETHUSD",1758849242722,0.021,3944.9,3943.5,6.64]
["bitfinex","ETHUSD",1758849242921,0.021,3944.9,3943.6,0.02535754]
["bitfinex","ETHUSD",1758849242922,0.6651,3944.8,3943.6,0.02535754]
["bitfinex","ETHUSD",1758849243122,0.6651,3944.8,3943.5,6.64]
["bitfinex","ETHUSD",1758849243123,0.1264,3943.9,3943.8,2.53562181]
["bitfinex","ETHUSD",1758849243343,0.1264,3943.9,3943.8,4.527]
["bitfinex","ETHUSD",1758849243556,0.7915,3943.9,3943.6,2.112]
["bitfinex","ETHUSD",1758849243759,0.1264,3943.2,3942.5,0.1284]
["bitfinex","ETHUSD",1758849243973,0.6863,3943.8,3943.0,6.639]
["bitfinex","ETHUSD",1758849244262,0.6863,3943.7,3942.5,0.002]
["bitfinex","ETHUSD",1758849244465,0.6863,3943.7,3943.0,0.997]
["bitfinex","ETHUSD",1758849244643,0.6863,3943.6,3943.0,0.997]
["bitfinex","ETHUSD",1758849244838,0.6863,3943.5,3943.0,0.997]
["bitfinex","ETHUSD",1758849245149,0.1264,3943.0,3942.6,4.524]
["bitfinex","ETHUSD",1758849245760,0.8127,3943.0,3942.6,4.524]
["bitfinex","ETHUSD",1758849246335,0.3692,3943.0,3942.6,4.524]
["bitfinex","ETHUSD",1758849246629,0.3692,3943.0,3942.7,0.02536332]
["bitfinex","ETHUSD",1758849246830,0.3692,3943.0,3942.9,2.56356635]
["bitfinex","ETHUSD",1758849246831,0.1264,3943.0,3942.9,2.56356635]
["bitfinex","ETHUSD",1758849247270,0.1264,3943.0,3942.9,2.99786635]
["bitfinex","ETHUSD",1758849247480,0.2428,3944.3,3942.9,0.46166204]
["bitfinex","ETHUSD",1758849247743,0.2428,3944.3,3943.0,6.634]
["bitfinex","ETHUSD",1758849247960,0.1264,3943.5,3943.4,2.53588274]
["bitfinex","ETHUSD",1758849248163,0.1264,3943.5,3943.4,9.19424156]
["bitfinex","ETHUSD",1758849248369,0.1264,3943.5,3943.4,9.16888274]
["bitfinex","ETHUSD",1758849248963,0.2428,3944.3,3944.2,2.53536838]
["bitfinex","ETHUSD",1758849249171,0.2428,3944.3,3944.2,7.05536838]
["bitfinex","ETHUSD",1758849249747,0.1264,3944.4,3944.3,3.0]
["bitfinex","ETHUSD",1758849249946,0.021,3944.9,3944.8,2.53498276]
["bitfinex","ETHUSD",1758849250132,0.7073,3944.9,3943.7,0.4343]
["bitfinex","ETHUSD",1758849250469,0.2428,3944.8,3943.9,3.0]
["bitfinex","ETHUSD",1758849250779,0.2428,3944.8,3944.2,2.53536249]
["bitfinex","ETHUSD",1758849250984,0.2428,3944.8,3944.3,0.02535304]
["bitfinex","ETHUSD",1758849251304,0.2428,3944.7,3944.4,4.52]
["bitfinex","ETHUSD",1758849251457,0.2428,3944.6,3944.5,0.02535175]
["bitfinex","ETHUSD",1758849252149,0.021,3944.9,3944.8,2.53498276]
["bitfinex","ETHUSD",1758849252396,0.021,3944.9,3944.8,7.05398276]
["bitfinex","ETHUSD",1758849253295,0.2638,3944.9,3943.7,2.53563371]
["bitfinex","ETHUSD",1758849253473,0.021,3944.9,3944.8,2.53498276]
["bitfinex","ETHUSD",1758849253644,0.021,3944.9,3944.8,7.04998276]
["bitfinex","ETHUSD",1758849253846,0.021,3944.9,3944.8,7.48428276]
["bitfinex","ETHUSD",1758849254081,0.001,3945.3,3945.2,2.53472574]
["bitfinex","ETHUSD",1758849254282,0.001,3945.3,3945.2,9.18807299]
["bitfinex","ETHUSD",1758849254485,0.001,3945.3,3945.2,9.16272574]
["bitfinex","ETHUSD",1758849254787,0.001,3945.3,3945.2,9.59702574]
["bitfinex","ETHUSD",1758849255091,0.001,3945.3,3945.2,12.60532574]
["bitfinex","ETHUSD",1758849255780,0.001,3945.3,3945.2,13.38902574]
["bitfinex","ETHUSD",1758849255986,0.001,3945.3,3945.2,5.97732574]
["bitfinex","ETHUSD",1758849256286,0.001,3945.3,3945.2,5.96902574]
["bitfinex","ETHUSD",1758849256453,0.001,3945.3,3945.2,12.60202574]
["bitfinex","ETHUSD",1758849256852,0.001,3945.3,3945.2,31.97004737]
["bitfinex","ETHUSD",1758849257545,0.001,3945.3,3945.2,25.33704737]
["bitfinex","ETHUSD",1758849257752,0.001,3945.3,3945.2,31.96804737]
["bitfinex","ETHUSD",1758849258575,0.001,3945.3,3945.2,31.95774737]
["bitfinex","ETHUSD",1758849258760,0.001,3945.3,3945.2,25.32874737]
["bitfinex","ETHUSD",1758849258962,0.001,3945.3,3945.2,31.95674737]
["bitfinex","ETHUSD",1758849259167,0.001,3945.3,3945.2,31.96504737]
["bitfinex","ETHUSD",1758849259988,0.001,3945.3,3945.2,24.66314737]
["bitfinex","ETHUSD",1758849260193,0.001,3945.3,3945.2,5.53472574]
["bitfinex","ETHUSD",1758849260502,0.001,3945.3,3945.2,28.17544737]
["bitfinex","ETHUSD",1758849260699,0.001,3945.3,3945.2,31.17544737]
["bitfinex","ETHUSD",1758849260862,0.001,3945.3,3945.2,31.96744737]
["bitfinex","ETHUSD",1758849261067,0.001,3945.3,3945.2,25.34144737]
["bitfinex","ETHUSD",1758849261267,0.001,3945.3,3945.2,38.56844737]
["bitfinex","ETHUSD",1758849261670,0.001,3945.3,3945.2,25.33314737]
["bitfinex","ETHUSD",1758849261849,0.001,3945.3,3945.2,31.96014737]
["bitfinex","ETHUSD",1758849262686,0.001,3945.3,3945.2,24.10244737]
["bitfinex","ETHUSD",1758849262894,0.001,3945.3,3945.2,5.53472574]
["bitfinex","ETHUSD",1758849263100,0.2285,3945.3,3945.2,9.16072574]
["bitfinex","ETHUSD",1758849263274,0.001,3945.3,3945.2,9.16072574]
["bitfinex","ETHUSD",1758849263471,0.001,3945.3,3945.2,9.59942574]
["bitfinex","ETHUSD",1758849263802,0.001,3945.3,3945.2,12.59942574]
["bitfinex","ETHUSD",1758849264099,0.001,3945.3,3945.2,13.39142574]
["bitfinex","ETHUSD",1758849264302,0.001,3945.3,3945.2,13.39972574]
["bitfinex","ETHUSD",1758849264800,0.02,3945.9,3945.7,0.792]
["bitfinex","ETHUSD",1758849264801,1e-08,3945.9,3945.7,0.792]
["bitfinex","ETHUSD",1758849265109,1e-08,3945.9,3945.8,29.43140534]
["bitfinex","ETHUSD",1758849265274,1e-08,3945.9,3945.8,29.40606194]
["bitfinex","ETHUSD",1758849265458,1e-08,3945.9,3945.8,29.85306194]
["bitfinex","ETHUSD",1758849266621,1e-08,3945.9,3945.8,5.97304031]
["bitfinex","ETHUSD",1758849266772,1e-08,3945.9,3945.8,12.59304031]
["bitfinex","ETHUSD",1758849267389,1e-08,3945.9,3945.8,10.04134031]
["bitfinex","ETHUSD",1758849267593,1e-08,3945.9,3945.8,12.15234031]
["bitfinex","ETHUSD",1758849267873,1e-08,3945.9,3945.8,13.39134031]
["bitfinex","ETHUSD",1758849268116,1e-08,3945.9,3945.8,13.38304031]
["bitfinex","ETHUSD",1758849268289,1e-08,3945.9,3945.8,13.39134031]
["bitfinex","ETHUSD",1758849268487,0.001,3946.1,3946.0,2.53421186]
["bitfinex","ETHUSD",1758849268819,0.02,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1758849269035,0.02,3946.9,3946.8,9.14969818]
["bitfinex","ETHUSD",1758849269512,0.02,3946.9,3946.8,9.58839818]
["bitfinex","ETHUSD",1758849269702,0.02,3946.9,3946.8,9.14969818]
["bitfinex","ETHUSD",1758849270211,0.02,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1758849270395,0.02,3946.9,3946.8,9.14769818]
["bitfinex","ETHUSD",1758849270598,0.2475,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1758849270981,0.2475,3946.9,3946.8,4.501]
["bitfinex","ETHUSD",1758849270982,0.6846,3946.9,3946.8,4.501]
["bitfinex","ETHUSD",1758849271185,0.6846,3946.9,3946.8,7.03469818]
["bitfinex","ETHUSD",1758849272179,0.1264,3946.8,3945.7,2.53437338]
["bitfinex","ETHUSD",1758849272405,0.6646,3946.7,3944.7,2.53504702]
["bitfinex","ETHUSD",1758849272606,0.02,3946.9,3944.8,6.395]
["bitfinex","ETHUSD",1758849272607,0.6646,3946.6,3944.8,6.395]
["bitfinex","ETHUSD",1758849272805,0.6646,3946.5,3944.8,6.395]
["bitfinex","ETHUSD",1758849272991,0.94216,3946.4,3944.8,6.395]
["bitfinex","ETHUSD",1758849273191,0.6646,3946.4,3946.3,2.5340192]
["bitfinex","ETHUSD",1758849273417,0.2275,3946.4,3946.3,2.5340192]
["bitfinex","ETHUSD",1758849273621,0.4571,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1758849273831,0.4571,3946.9,3946.5,2.53389078]
["bitfinex","ETHUSD",1758849274136,0.4571,3946.9,3946.3,4.498]
["bitfinex","ETHUSD",1758849274309,0.2275,3946.8,3946.3,4.498]
["bitfinex","ETHUSD",1758849274504,0.6646,3946.7,3946.6,2.53379551]
["bitfinex","ETHUSD",1758849274922,0.02,3946.9,3946.3,4.498]
["bitfinex","ETHUSD",1758849275229,0.02,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1758849275606,0.02,3946.9,3946.8,7.02769818]
["bitfinex","ETHUSD",1758849275810,0.2475,3946.9,3946.8,7.02769818]
["bitfinex","ETHUSD",1758849276029,0.2475,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1758849276534,0.2475,3946.9,3946.8,7.03069818]
["bitfinex","ETHUSD",1758849276696,0.2485,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1758849276896,0.6856,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1758849277111,0.6856,3946.9,3946.1,2.111]
["bitfinex","ETHUSD",1758849277429,0.6856,3946.9,3946.2,4.495]
["bitfinex","ETHUSD",1758849278120,0.6856,3946.9,3945.5,3.0]
["bitfinex","ETHUSD",1758849278121,0.2485,3946.9,3945.5,3.0]
["bitfinex","ETHUSD",1758849278299,0.6646,3946.8,3945.6,6.605]
["bitfinex","ETHUSD",1758849278498,0.2275,3946.7,3946.2,2.53402898]
["bitfinex","ETHUSD",1758849278721,0.6646,3946.6,3945.9,4.496]
["bitfinex","ETHUSD",1758849278905,0.2275,3946.6,3945.9,4.496]
["bitfinex","ETHUSD",1758849279126,0.2275,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1758849279528,0.021,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1758849280732,0.2485,3946.9,3946.5,7.02888029]
["bitfinex","ETHUSD",1758849280931,0.6646,3946.8,3946.5,7.02888029]
["bitfinex","ETHUSD",1758849281138,0.2275,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1758849281560,0.2275,3946.7,3945.5,0.4387]
["bitfinex","ETHUSD",1758849281763,0.2275,3946.6,3946.3,2.53401055]
["bitfinex","ETHUSD",1758849281977,0.6646,3946.5,3945.2,3.4387]
["bitfinex","ETHUSD",1758849282144,0.2275,3946.5,3946.4,2.53395499]
["bitfinex","ETHUSD",1758849282340,0.2275,3946.8,3946.7,2.53374508]
["bitfinex","ETHUSD",1758849282548,0.2275,3946.8,3946.6,2.5338186]
["bitfinex","ETHUSD",1758849282741,0.2275,3946.7,3946.6,2.5338186]
["bitfinex","ETHUSD",1758849282946,0.2275,3946.7,3946.5,2.5338777]
["bitfinex","ETHUSD",1758849283144,0.2275,3946.6,3946.5,2.5338777]
["bitfinex","ETHUSD",1758849283365,0.2275,3946.6,3945.4,23.32440233]
["bitfinex","ETHUSD",1758849283572,0.1264,3946.1,3944.9,2.2384]
["bitfinex","ETHUSD",1758849283755,0.2275,3946.0,3945.9,2.53422304]
["bitfinex","ETHUSD",1758849284866,0.2275,3946.4,3946.3,2.53396565]
["bitfinex","ETHUSD",1758849285368,0.1264,3946.3,3946.1,2.53414303]
["bitfinex","ETHUSD",1758849285563,0.4371,3946.4,3946.2,2.53402596]
["bitfinex","ETHUSD",1758849285766,0.4371,3946.8,3946.2,2.53402596]
["bitfinex","ETHUSD",1758849286139,0.2275,3946.7,3946.2,2.53402596]
["bitfinex","ETHUSD",1758849286334,0.1264,3946.2,3946.1,2.53414763]
["bitfinex","ETHUSD",1758849286570,0.2275,3946.8,3946.4,2.53389129]
["bitfinex","ETHUSD",1758849286749,0.2275,3946.7,3946.4,2.53389129]
["bitfinex","ETHUSD",1758849287066,0.1264,3946.4,3946.0,2.53415485]
["bitfinex","ETHUSD",1758849287243,0.2275,3946.4,3946.1,2.53414763]
["bitfinex","ETHUSD",1758849287594,0.2275,3946.4,3946.2,2.53402062]
["bitfinex","ETHUSD",1758849287960,0.1264,3946.2,3945.1,2.53478999]
["bitfinex","ETHUSD",1758849288175,0.1264,3946.2,3944.9,2.5517]
["bitfinex","ETHUSD",1758849288176,0.2344,3946.1,3944.9,0.002]
["bitfinex","ETHUSD",1758849288349,0.6926,3946.1,3944.9,0.002]
["bitfinex","ETHUSD",1758849288550,3.22674832,3946.1,3944.9,0.002]
["bitfinex","ETHUSD",1758849288912,0.32267483,3946.0,3944.9,2.53691036]
["bitfinex","ETHUSD",1758849289062,0.6926,3945.9,3944.9,0.002]
["bitfinex","ETHUSD",1758849291261,2.53440204,3945.8,3944.9,0.002]
["bitfinex","ETHUSD",1758849291472,0.6926,3945.9,3944.9,0.002]
["bitfinex","ETHUSD",1758849291678,0.6926,3945.7,3944.9,0.002]
["bitfinex","ETHUSD",1758849291877,2.53460338,3945.4,3944.9,0.002]
["bitfinex","ETHUSD",1758849292073,7.01867214,3945.3,3944.9,0.002]
["bitfinex","ETHUSD",1758849292302,0.6926,3945.3,3944.9,0.002]
["bitfinex","ETHUSD",1758849292464,7.0532,3945.2,3944.9,0.002]
["bitfinex","ETHUSD",1758849292997,0.2344,3945.1,3944.9,0.002]
["bitfinex","ETHUSD",1758849293198,0.72876,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1758849293385,1.18696,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1758849293566,1.42136,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1758849295169,3.95621424,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1758849295872,1.42136,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1758849296195,1.54676336,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1758849296403,4.7164,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1758849296605,6.8274,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1758849296902,0.6926,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1758849297106,7.2856,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1758849299805,6.8274,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1758849300003,7.51014,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1758849300508,7.51014,3945.0,3944.5,0.002]
["bitfinex","ETHUSD",1758849300509,0.1264,3944.9,3944.5,0.002]
["bitfinex","ETHUSD",1758849300677,7.96834,3945.0,3944.5,0.002]
["bitfinex","ETHUSD",1758849301007,0.2344,3944.8,3944.5,0.002]
["bitfinex","ETHUSD",1758849301174,6.8214,3944.9,3944.5,0.002]
["bitfinex","ETHUSD",1758849301376,4.002,3944.8,3944.5,0.002]
["bitfinex","ETHUSD",1758849301571,2.111,3945.0,3944.5,0.002]
["bitfinex","ETHUSD",1758849301777,0.2344,3945.3,3944.7,2.53499179]
["bitfinex","ETHUSD",1758849302008,2.111,3945.4,3944.7,2.53504702]
["bitfinex","ETHUSD",1758849302312,0.2344,3946.3,3944.8,0.47534982]
["bitfinex","ETHUSD",1758849302503,0.1264,3945.0,3944.9,0.0103]
["bitfinex","ETHUSD",1758849302812,0.1264,3945.3,3945.2,2.53472574]
["bitfinex","ETHUSD",1758849303012,2.3454,3947.8,3946.3,2.5340192]
["bitfinex","ETHUSD",1758849303187,0.216,3947.3,3945.3,0.4603]
["bitfinex","ETHUSD",1758849303382,0.2344,3946.6,3945.3,0.45]
["bitfinex","ETHUSD",1758849303578,0.1264,3945.5,3945.4,2.55994322]
["bitfinex","ETHUSD",1758849303790,0.1264,3945.5,3945.4,2.97969725]
["bitfinex","ETHUSD",1758849304389,0.97,3946.7,3946.3,2.5340192]
["bitfinex","ETHUSD",1758849304588,0.021,3946.9,3946.3,2.5340192]
["bitfinex","ETHUSD",1758849304826,0.021,3946.9,3946.3,2.9688192]
["bitfinex","ETHUSD",1758849305032,0.021,3946.9,3946.3,2.9791192]
["bitfinex","ETHUSD",1758849305235,0.021,3946.9,3946.3,3.00445939]
["bitfinex","ETHUSD",1758849305236,0.1264,3946.5,3946.3,3.00445939]
["bitfinex","ETHUSD",1758849305726,0.1264,3946.5,3946.0,0.1264]
["bitfinex","ETHUSD",1758849305727,0.1264,3946.5,3946.0,0.4348]
["bitfinex","ETHUSD",1758849305930,0.021,3946.9,3946.3,2.9688192]
["bitfinex","ETHUSD",1758849306130,0.021,3946.9,3946.3,2.99415939]
["bitfinex","ETHUSD",1758849306424,0.021,3946.9,3946.3,3.00445939]
["bitfinex","ETHUSD",1758849306929,0.021,3946.9,3946.3,2.9688192]
["bitfinex","ETHUSD",1758849307331,0.021,3946.9,3946.3,3.00445939]
["bitfinex","ETHUSD",1758849308093,0.021,3946.9,3946.3,2.9791192]
["bitfinex","ETHUSD",1758849308392,0.021,3946.9,3946.3,3.7711192]
["bitfinex","ETHUSD",1758849308592,1e-08,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1758849308793,1e-08,3946.9,3946.8,9.11969818]
["bitfinex","ETHUSD",1758849309033,1e-08,3946.9,3946.8,12.56479818]
["bitfinex","ETHUSD",1758849309607,1e-08,3946.9,3946.8,5.96849818]
["bitfinex","ETHUSD",1758849309836,1e-08,3946.9,3946.8,7.44349818]
["bitfinex","ETHUSD",1758849310207,1e-08,3946.9,3946.8,7.45379818]
["bitfinex","ETHUSD",1758849310717,1e-08,3946.9,3946.8,4.9098]
["bitfinex","ETHUSD",1758849310920,1e-08,3946.9,3945.7,0.4451]
["bitfinex","ETHUSD",1758849311137,1e-08,3946.9,3946.7,2.96856238]
["bitfinex","ETHUSD",1758849311416,1e-08,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1758849311618,1e-08,3946.9,3946.8,7.48213516]
["bitfinex","ETHUSD",1758849311931,1e-08,3946.9,3946.8,7.45679818]
["bitfinex","ETHUSD",1758849312430,1e-08,3946.9,3946.8,7.44649818]
["bitfinex","ETHUSD",1758849312649,1e-08,3946.9,3946.8,7.45679818]
["bitfinex","ETHUSD",1758849312929,1e-08,3946.9,3946.8,7.44649818]
["bitfinex","ETHUSD",1758849313497,1e-08,3946.9,3946.8,4.478]
["bitfinex","ETHUSD",1758849313709,1e-08,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1758849313937,1e-08,3946.9,3945.4,23.32440233]
["bitfinex","ETHUSD",1758849313938,0.24000001,3946.9,3945.4,23.32440233]
["bitfinex","ETHUSD",1758849314135,1e-08,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1758849314339,1e-08,3946.9,3946.8,7.00869818]
["bitfinex","ETHUSD",1758849314538,1e-08,3946.9,3946.8,7.44349818]
["bitfinex","ETHUSD",1758849314745,1e-08,3946.9,3946.8,7.00869818]
["bitfinex","ETHUSD",1758849315241,1e-08,3946.9,3946.8,7.45379818]
["bitfinex","ETHUSD",1758849315740,1e-08,3946.9,3946.8,10.45379818]
["bitfinex","ETHUSD",1758849315944,1e-08,3946.9,3946.8,10.58019818]
["bitfinex","ETHUSD",1758849316439,1e-08,3946.9,3946.8,10.56989818]
["bitfinex","ETHUSD",1758849316823,1e-08,3946.9,3946.8,10.58019818]
["bitfinex","ETHUSD",1758849317203,1e-08,3946.9,3946.8,10.56989818]
["bitfinex","ETHUSD",1758849317599,1e-08,3946.9,3946.8,5.66009818]
["bitfinex","ETHUSD",1758849317939,1e-08,3946.9,3946.8,12.11769818]
["bitfinex","ETHUSD",1758849318230,1e-08,3946.9,3946.8,12.55249818]
["bitfinex","ETHUSD",1758849318418,1e-08,3946.9,3946.8,10.44249818]
["bitfinex","ETHUSD",1758849318617,1e-08,3946.9,3946.8,12.55249818]
["bitfinex","ETHUSD",1758849318959,1e-08,3946.9,3946.8,12.11769818]
["bitfinex","ETHUSD",1758849319361,1e-08,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1758849319743,1e-08,3946.9,3946.8,7.46639818]
["bitfinex","ETHUSD",1758849320563,1e-08,3946.9,3946.8,2.99239818]
["bitfinex","ETHUSD",1758849320862,1e-08,3946.9,3946.8,9.57539818]
["bitfinex","ETHUSD",1758849321266,1e-08,3946.9,3946.8,12.58569818]
["bitfinex","ETHUSD",1758849321437,1e-08,3946.9,3946.8,12.71209818]
["bitfinex","ETHUSD",1758849321637,1e-08,3946.9,3946.8,12.24309818]
["bitfinex","ETHUSD",1758849321864,1e-08,3946.9,3946.8,5.66009818]
["bitfinex","ETHUSD",1758849322066,1e-08,3946.9,3946.8,12.70179818]
["bitfinex","ETHUSD",1758849323169,0.2606,3947.9,3946.8,12.70179818]
["bitfinex","ETHUSD",1758849323170,1e-08,3949.0,3948.9,5.53235078]
["bitfinex","ETHUSD",1758849323342,1e-08,3949.0,3948.9,35.56615311]
["bitfinex","ETHUSD",1758849323665,0.2606,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1758849323666,0.02,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1758849323870,0.1464,3949.9,3949.8,7.00877376]
["bitfinex","ETHUSD",1758849324034,0.1464,3949.9,3949.8,7.46747376]
["bitfinex","ETHUSD",1758849324364,0.02,3949.9,3949.8,7.46747376]
["bitfinex","ETHUSD",1758849325164,0.1264,3950.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1758849325364,0.006,3950.3,3950.0,2.53164556]
["bitfinex","ETHUSD",1758849325365,0.006,3950.3,3950.2,2.53151739]
["bitfinex","ETHUSD",1758849325771,0.006,3950.3,3950.2,7.00451739]
["bitfinex","ETHUSD",1758849326062,0.006,3950.3,3950.2,2.53151739]
["bitfinex","ETHUSD",1758849326268,0.006,3950.3,3950.2,7.00451739]
["bitfinex","ETHUSD",1758849326489,0.1324,3950.3,3950.2,7.00451739]
["bitfinex","ETHUSD",1758849326648,0.1324,3950.3,3950.2,7.00351739]
["bitfinex","ETHUSD",1758849326849,0.2466,3950.3,3949.0,23.78310233]
["bitfinex","ETHUSD",1758849327081,0.2406,3950.2,3949.4,4.64200296]
["bitfinex","ETHUSD",1758849327280,0.2406,3950.1,3948.7,0.50129593]
["bitfinex","ETHUSD",1758849327577,0.6803,3950.0,3948.8,4.472]
["bitfinex","ETHUSD",1758849327777,0.2406,3949.9,3949.4,2.53196997]
["bitfinex","ETHUSD",1758849327979,0.2406,3949.9,3949.5,4.472]
["bitfinex","ETHUSD",1758849328168,0.6803,3949.8,3949.3,4.472]
["bitfinex","ETHUSD",1758849328481,0.2406,3949.7,3949.6,2.53190196]
["bitfinex","ETHUSD",1758849328684,0.2406,3949.7,3949.4,0.0253203]
["bitfinex","ETHUSD",1758849328880,0.2406,3950.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1758849329082,0.006,3950.3,3950.2,2.53151739]
["bitfinex","ETHUSD",1758849329282,0.006,3950.3,3950.2,7.02883256]
["bitfinex","ETHUSD",1758849329581,0.006,3950.3,3950.2,7.00351739]
["bitfinex","ETHUSD",1758849329759,0.2466,3950.3,3950.1,4.472]
["bitfinex","ETHUSD",1758849329963,0.2466,3950.3,3950.2,2.53151739]
["bitfinex","ETHUSD",1758849330482,0.2466,3950.3,3950.2,0.02531517]
["bitfinex","ETHUSD",1758849330777,0.2466,3950.3,3950.0,4.473]
["bitfinex","ETHUSD",1758849330987,0.006,3950.3,3950.2,2.53151739]
["bitfinex","ETHUSD",1758849331186,0.006,3950.3,3949.5,2.53192241]
["bitfinex","ETHUSD",1758849331187,0.4397,3950.2,3949.0,2.109]
["bitfinex","ETHUSD",1758849331351,0.006,3950.3,3950.2,2.53151739]
["bitfinex","ETHUSD",1758849331552,0.006,3950.3,3950.2,7.01851739]
["bitfinex","ETHUSD",1758849331960,0.2466,3950.3,3949.2,3.0]
["bitfinex","ETHUSD",1758849332185,0.2466,3950.3,3950.1,2.53157984]
["bitfinex","ETHUSD",1758849332383,0.2466,3950.3,3949.9,4.492]
["bitfinex","ETHUSD",1758849332691,0.6803,3950.2,3949.0,2.109]
["bitfinex","ETHUSD",1758849332861,0.6803,3950.1,3949.1,4.494]
["bitfinex","ETHUSD",1758849333062,0.2406,3950.0,3949.2,2.53215841]
["bitfinex","ETHUSD",1758849333262,0.6803,3949.9,3949.1,2.53221617]
["bitfinex","ETHUSD",1758849333465,0.6803,3949.9,3948.4,0.4587]
["bitfinex","ETHUSD",1758849333466,0.6803,3949.8,3947.3,0.4587]
["bitfinex","ETHUSD",1758849333774,3.57893,3949.7,3947.5,2.53324036]
["bitfinex","ETHUSD",1758849334002,0.6803,3949.6,3947.6,0.02533184]
["bitfinex","ETHUSD",1758849334297,6.608,3949.5,3948.7,2.53241968]
["bitfinex","ETHUSD",1758849334602,0.6803,3949.4,3948.1,0.04532863]
["bitfinex","ETHUSD",1758849334910,2.7893,3949.4,3948.7,2.53247648]
["bitfinex","ETHUSD",1758849335088,0.2406,3949.3,3948.8,0.02532414]
["bitfinex","ETHUSD",1758849335400,0.2406,3949.8,3948.3,0.4587]
["bitfinex","ETHUSD",1758849335600,0.2406,3949.3,3948.5,2.53260731]
["bitfinex","ETHUSD",1758849336098,0.2406,3949.7,3949.3,2.53209429]
["bitfinex","ETHUSD",1758849336298,0.2406,3949.6,3949.4,2.53199971]
["bitfinex","ETHUSD",1758849336508,0.2406,3949.5,3948.9,4.504]
["bitfinex","ETHUSD",1758849336704,0.2406,3949.5,3949.0,0.02532286]
["bitfinex","ETHUSD",1758849336901,0.2406,3949.4,3949.0,0.02532286]
["bitfinex","ETHUSD",1758849337083,0.2406,3949.4,3949.3,2.53209429]
["bitfinex","ETHUSD",1758849338080,0.2406,3949.7,3949.5,2.53196607]
["bitfinex","ETHUSD",1758849338401,0.2186,3950.3,3949.8,2.53175507]
["bitfinex","ETHUSD",1758849338713,0.2406,3950.0,3949.8,2.53175507]
["bitfinex","ETHUSD",1758849338918,0.2406,3949.9,3949.8,2.53175507]
["bitfinex","ETHUSD",1758849339126,0.007,3950.3,3949.0,2.53228665]
["bitfinex","ETHUSD",1758849339423,0.007,3950.3,3949.5,2.53196456]
["bitfinex","ETHUSD",1758849339424,0.2406,3950.2,3949.5,2.53196456]
["bitfinex","ETHUSD",1758849339570,0.6803,3950.1,3948.2,0.4587]
["bitfinex","ETHUSD",1758849339773,0.2406,3950.0,3948.3,2.766]
["bitfinex","ETHUSD",1758849340082,0.6803,3949.9,3949.2,2.53212175]
["bitfinex","ETHUSD",1758849340277,0.6803,3949.9,3948.4,7.03263227]
["bitfinex","ETHUSD",1758849340482,2.53847017,3950.3,3948.4,4.5]
["bitfinex","ETHUSD",1758849340483,0.6803,3949.8,3948.4,4.5]
["bitfinex","ETHUSD",1758849340784,0.6803,3949.8,3949.2,2.5321574]
["bitfinex","ETHUSD",1758849341091,0.6803,3949.7,3949.1,2.53216639]
["bitfinex","ETHUSD",1758849341290,2.53845656,3950.3,3948.4,4.5]
["bitfinex","ETHUSD",1758849341291,2.7893,3949.6,3948.4,2.53266941]
["bitfinex","ETHUSD",1758849341512,3.0,3949.4,3948.1,0.02]
["bitfinex","ETHUSD",1758849341710,2.7893,3949.3,3948.1,0.02]
["bitfinex","ETHUSD",1758849342005,2.53216012,3949.2,3948.1,0.02]
["bitfinex","ETHUSD",1758849342206,0.53214601,3949.1,3948.1,0.02]
["bitfinex","ETHUSD",1758849342391,2.53238305,3948.9,3948.1,0.02]
["bitfinex","ETHUSD",1758849342586,3.74472504,3949.1,3948.1,0.02]
["bitfinex","ETHUSD",1758849342824,0.6803,3948.8,3948.1,0.02]
["bitfinex","ETHUSD",1758849343584,0.792,3948.7,3946.8,0.002]
["bitfinex","ETHUSD",1758849343805,0.792,3948.4,3946.8,0.002]
["bitfinex","ETHUSD",1758849344091,0.792,3948.2,3946.8,0.002]
["bitfinex","ETHUSD",1758849344287,2.53344142,3947.2,3946.8,0.002]
["bitfinex","ETHUSD",1758849344607,6.612,3947.2,3946.8,0.002]
["bitfinex","ETHUSD",1758849344923,7.2923,3947.2,3946.8,0.002]
["bitfinex","ETHUSD",1758849345111,10.55497142,3947.2,3946.8,0.002]
["bitfinex","ETHUSD",1758849345820,0.4397,3948.0,3946.8,0.002]
["bitfinex","ETHUSD",1758849346026,2.109,3947.6,3946.8,0.002]
["bitfinex","ETHUSD",1758849346216,2.3496,3948.1,3947.4,2.53327426]
["bitfinex","ETHUSD",1758849346411,2.3496,3948.1,3947.3,0.02533377]
["bitfinex","ETHUSD",1758849346621,0.2406,3948.0,3947.1,0.02]
["bitfinex","ETHUSD",1758849346834,2.53308341,3947.8,3947.1,0.02]
["bitfinex","ETHUSD",1758849347148,0.6803,3947.7,3947.1,0.02]
["bitfinex","ETHUSD",1758849347305,2.53330707,3947.5,3947.1,0.02]
["bitfinex","ETHUSD",1758849347640,0.6803,3947.7,3947.1,0.02]
["bitfinex","ETHUSD",1758849347641,7.03631971,3947.4,3947.1,0.02]
["bitfinex","ETHUSD",1758849347847,2.11,3947.3,3947.1,0.02]
["bitfinex","ETHUSD",1758849347993,0.72933,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758849348194,3.95057142,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758849348432,1.41713,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758849349394,0.96353,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758849349602,1.41713,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758849350316,3.95057142,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758849350512,1.41713,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758849351021,0.96353,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758849351219,0.72933,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758849351825,0.27893,3947.9,3947.1,0.022]
["bitfinex","ETHUSD",1758849352017,0.2342,3947.8,3947.1,0.022]
["bitfinex","ETHUSD",1758849352497,2.53313092,3947.7,3947.1,0.022]
["bitfinex","ETHUSD",1758849352893,0.2342,3947.6,3947.1,0.022]
["bitfinex","ETHUSD",1758849353493,0.2342,3947.5,3947.1,0.022]
["bitfinex","ETHUSD",1758849353704,4.508,3947.6,3947.1,2.55549302]
["bitfinex","ETHUSD",1758849353904,1.05829066,3947.5,3947.1,0.022]
["bitfinex","ETHUSD",1758849354117,1.51189066,3947.5,3947.1,0.022]
["bitfinex","ETHUSD",1758849354429,0.1264,3947.1,3946.8,0.002]
["bitfinex","ETHUSD",1758849354631,4.507,3947.0,3946.8,0.002]
["bitfinex","ETHUSD",1758849354814,2.11,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1758849355122,3.54743525,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1758849355324,3.78163525,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1758849356429,3.09383525,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1758849357014,3.32803525,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1758849357729,0.792,3946.8,3946.1,0.02]
["bitfinex","ETHUSD",1758849357922,2.53408342,3946.2,3946.1,0.02]
["bitfinex","ETHUSD",1758849358235,6.616,3946.2,3946.1,0.02]
["bitfinex","ETHUSD",1758849358535,6.8502,3946.2,3946.1,0.02]
["bitfinex","ETHUSD",1758849358703,6.616,3946.2,3946.1,0.02]
["bitfinex","ETHUSD",1758849358897,7.2776,3946.2,3946.1,0.02]
["bitfinex","ETHUSD",1758849359100,0.6878,3946.6,3946.1,2.55409583]
["bitfinex","ETHUSD",1758849359101,0.2342,3946.6,3946.1,2.55409583]
["bitfinex","ETHUSD",1758849359306,4.506,3946.5,3946.1,0.02]
["bitfinex","ETHUSD",1758849359513,5.1938,3946.5,3946.1,0.02]
["bitfinex","ETHUSD",1758849359806,4.7402,3946.5,3946.1,0.02]
["bitfinex","ETHUSD",1758849360119,0.68502,3946.4,3946.1,0.02]
["bitfinex","ETHUSD",1758849360318,4.507,3946.3,3946.1,0.02]
["bitfinex","ETHUSD",1758849360520,4.507,3946.3,3946.1,2.5541443]
["bitfinex","ETHUSD",1758849360720,4.507,3946.3,3946.2,2.99308342]
["bitfinex","ETHUSD",1758849361122,4.507,3946.3,3946.1,0.02]
["bitfinex","ETHUSD",1758849361504,0.6617,3946.2,3946.1,0.02]
["bitfinex","ETHUSD",1758849361839,0.8959,3946.2,3946.1,0.02]
["bitfinex","ETHUSD",1758849362346,1.3495,3946.2,3946.1,0.02]
["bitfinex","ETHUSD",1758849362832,3.88358342,3946.2,3946.1,0.02]
["bitfinex","ETHUSD",1758849363410,1.3495,3946.2,3946.1,0.02]
["bitfinex","ETHUSD",1758849363610,6.88358342,3946.2,3946.1,0.02]
["bitfinex","ETHUSD",1758849365040,6.88358342,3946.2,3946.0,0.002]
["bitfinex","ETHUSD",1758849365041,6.32614763,3946.1,3946.0,0.002]
["bitfinex","ETHUSD",1758849365209,7.71860214,3946.1,3946.0,0.002]
["bitfinex","ETHUSD",1758849365408,8.40340214,3946.1,3946.0,0.002]
["bitfinex","ETHUSD",1758849366242,15.01740214,3946.1,3946.0,0.002]
["bitfinex","ETHUSD",1758849366415,11.25465451,3946.1,3946.0,0.002]
["bitfinex","ETHUSD",1758849366616,1.39245451,3946.1,3946.0,0.002]
["bitfinex","ETHUSD",1758849366930,0.2482,3946.9,3946.0,0.4474]
["bitfinex","ETHUSD",1758849367109,2.111,3946.9,3946.0,0.4474]
["bitfinex","ETHUSD",1758849367315,2.344,3946.8,3946.3,2.5339794]
["bitfinex","ETHUSD",1758849367659,2.344,3946.8,3946.4,2.97933844]
["bitfinex","ETHUSD",1758849367858,0.2482,3947.3,3946.4,2.97933844]
["bitfinex","ETHUSD",1758849367859,0.2482,3947.8,3946.5,0.4454]
["bitfinex","ETHUSD",1758849368007,6.623,3947.7,3946.5,0.4454]
["bitfinex","ETHUSD",1758849368209,6.623,3947.7,3946.3,0.4454]
["bitfinex","ETHUSD",1758849368210,0.1264,3946.5,3946.3,0.4454]
["bitfinex","ETHUSD",1758849368420,0.02,3947.9,3946.4,0.0543]
["bitfinex","ETHUSD",1758849368647,3.0,3947.7,3946.4,0.0543]
["bitfinex","ETHUSD",1758849368808,0.1264,3946.4,3946.3,0.4454]
["bitfinex","ETHUSD",1758849369343,0.1264,3946.4,3946.3,2.9794192]
["bitfinex","ETHUSD",1758849369560,0.1264,3946.4,3946.0,0.002]
["bitfinex","ETHUSD",1758849369761,4.516,3946.5,3946.0,0.002]
["bitfinex","ETHUSD",1758849370051,0.2482,3946.3,3946.0,0.002]
["bitfinex","ETHUSD",1758849370211,2.111,3946.2,3946.0,0.002]
["bitfinex","ETHUSD",1758849370406,4.517,3946.1,3946.0,0.002]
["bitfinex","ETHUSD",1758849370820,5.2018,3946.1,3946.0,0.002]
["bitfinex","ETHUSD",1758849371315,4.517,3946.1,3946.0,0.002]
["bitfinex","ETHUSD",1758849371647,4.7652,3946.1,3946.0,0.002]
["bitfinex","ETHUSD",1758849371849,5.5258003,3946.1,3946.0,0.002]
["bitfinex","ETHUSD",1758849372030,5.2776003,3946.1,3946.0,0.002]
["bitfinex","ETHUSD",1758849372770,4.513,3946.2,3946.1,2.53414763]
["bitfinex","ETHUSD",1758849373211,4.513,3946.2,3946.0,0.002]
["bitfinex","ETHUSD",1758849373536,0.1264,3946.1,3946.0,2.53621186]
["bitfinex","ETHUSD",1758849374051,0.1264,3946.1,3946.0,2.98161186]
["bitfinex","ETHUSD",1758849374824,0.1264,3946.1,3946.0,0.4474]
["bitfinex","ETHUSD",1758849375230,0.1264,3946.1,3946.0,0.002]
["bitfinex","ETHUSD",1758849375663,0.1264,3946.1,3946.0,2.53621186]
["bitfinex","ETHUSD",1758849376164,0.1264,3946.1,3946.0,2.98161186]
["bitfinex","ETHUSD",1758849376894,0.83834,3946.1,3946.0,0.002]
["bitfinex","ETHUSD",1758849377042,1.27494,3946.1,3946.0,0.002]
["bitfinex","ETHUSD",1758849378575,3.80908763,3946.1,3946.0,0.002]
["bitfinex","ETHUSD",1758849378953,7.60108763,3946.1,3946.0,0.002]
["bitfinex","ETHUSD",1758849380292,26.10332462,3946.1,3946.0,0.002]
["bitfinex","ETHUSD",1758849380842,14.21008763,3946.1,3946.0,0.002]
["bitfinex","ETHUSD",1758849383984,13.77348763,3946.1,3946.0,0.002]
["bitfinex","ETHUSD",1758849384196,2.57474,3946.1,3946.0,0.002]
["bitfinex","ETHUSD",1758849384397,6.605,3946.1,3946.0,0.002]
["bitfinex","ETHUSD",1758849384582,2.53390345,3946.5,3946.0,0.002]
["bitfinex","ETHUSD",1758849384896,3.0,3946.3,3946.0,0.002]
["bitfinex","ETHUSD",1758849385052,0.2341,3946.8,3946.0,0.4616]
["bitfinex","ETHUSD",1758849385053,2.53373871,3946.8,3946.0,0.4616]
["bitfinex","ETHUSD",1758849385258,6.604,3946.7,3946.0,2.99578444]
["bitfinex","ETHUSD",1758849385591,3.6604,3946.6,3946.0,2.99578444]
["bitfinex","ETHUSD",1758849385903,0.6604,3946.6,3946.0,0.4616]
["bitfinex","ETHUSD",1758849386068,0.2341,3946.5,3946.0,0.002]
["bitfinex","ETHUSD",1758849386273,0.6604,3946.6,3946.0,2.53615052]
["bitfinex","ETHUSD",1758849386615,0.2341,3947.0,3946.0,0.002]
["bitfinex","ETHUSD",1758849386616,4.494,3946.4,3946.0,0.002]
["bitfinex","ETHUSD",1758849386898,3.768,3946.3,3946.0,0.002]
["bitfinex","ETHUSD",1758849387762,3.768,3946.3,3946.0,0.4616]
["bitfinex","ETHUSD",1758849388173,3.768,3946.3,3946.0,0.002]
["bitfinex","ETHUSD",1758849388371,0.2341,3946.2,3946.0,0.002]
["bitfinex","ETHUSD",1758849388571,0.44678,3946.1,3946.0,0.002]
["bitfinex","ETHUSD",1758849388987,0.68088,3946.1,3946.0,0.002]
["bitfinex","ETHUSD",1758849389573,7.00702763,3946.1,3946.0,0.002]
["bitfinex","ETHUSD",1758849389813,7.47272763,3946.1,3946.0,0.002]
["bitfinex","ETHUSD",1758849390368,7.00702763,3946.1,3946.0,0.002]
["bitfinex","ETHUSD",1758849390605,13.61002763,3946.1,3946.0,0.002]
["bitfinex","ETHUSD",1758849391404,14.07572763,3946.1,3946.0,0.002]
["bitfinex","ETHUSD",1758849392009,3.32640454,3945.7,3945.6,1e-08]
["bitfinex","ETHUSD",1758849392169,29.32064153,3945.7,3945.6,1e-08]
["bitfinex","ETHUSD",1758849392370,30.02044153,3945.7,3945.6,1e-08]
["bitfinex","ETHUSD",1758849392568,2.53485424,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1758849392802,38.04609123,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1758849393011,2.53511129,3944.6,3944.5,1e-08]
["bitfinex","ETHUSD",1758849393206,7.83511129,3944.6,3944.5,1e-08]
["bitfinex","ETHUSD",1758849393408,7.83511129,3944.6,3943.5,0.002]
["bitfinex","ETHUSD",1758849393409,6.32749695,3944.0,3943.5,0.002]
["bitfinex","ETHUSD",1758849393605,31.44973394,3944.0,3943.5,0.002]
["bitfinex","ETHUSD",1758849393904,32.14953394,3944.0,3943.5,0.002]
["bitfinex","ETHUSD",1758849394139,34.66769619,3944.0,3943.5,0.002]
["bitfinex","ETHUSD",1758849394486,37.33969619,3944.0,3943.5,0.002]
["bitfinex","ETHUSD",1758849394670,37.46524092,3944.0,3943.5,0.002]
["bitfinex","ETHUSD",1758849395202,34.79324092,3944.0,3943.5,0.002]
["bitfinex","ETHUSD",1758849395792,9.20530393,3944.0,3943.5,0.002]
["bitfinex","ETHUSD",1758849395996,7.77304168,3944.0,3943.5,0.002]
["bitfinex","ETHUSD",1758849396174,12.27804168,3944.0,3943.5,0.002]
["bitfinex","ETHUSD",1758849396374,10.409,3944.0,3943.5,0.002]
["bitfinex","ETHUSD",1758849396583,12.94449695,3944.0,3943.5,0.002]
["bitfinex","ETHUSD",1758849397200,9.94449695,3944.0,3943.5,0.002]
["bitfinex","ETHUSD",1758849397393,11.19248445,3944.0,3943.5,0.002]
["bitfinex","ETHUSD",1758849397588,11.6569875,3944.0,3943.5,0.002]
["bitfinex","ETHUSD",1758849397805,11.6569875,3944.0,3943.6,0.4596]
["bitfinex","ETHUSD",1758849398604,14.19248445,3944.0,3943.6,0.4596]
["bitfinex","ETHUSD",1758849399000,10.8649875,3944.0,3943.9,0.4616]
["bitfinex","ETHUSD",1758849399203,10.8649875,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758849399416,13.40048445,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758849401224,10.8649875,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758849401422,6.607,3944.0,3943.9,0.5159]
["bitfinex","ETHUSD",1758849401592,6.607,3944.0,3943.9,0.4616]
["bitfinex","ETHUSD",1758849404414,2.112,3944.3,3944.2,2.5353669]
["bitfinex","ETHUSD",1758849404617,4.492,3944.3,3944.2,3.0492669]
["bitfinex","ETHUSD",1758849404814,0.1235136,3945.2,3944.2,3.0492669]
["bitfinex","ETHUSD",1758849405000,3.0,3944.9,3944.2,3.0492669]
["bitfinex","ETHUSD",1758849405200,4.491,3944.8,3944.2,0.5139]
["bitfinex","ETHUSD",1758849407528,4.491,3944.8,3944.2,0.4596]
["bitfinex","ETHUSD",1758849408040,0.26581988,3945.1,3944.3,0.0543]
["bitfinex","ETHUSD",1758849408215,2.112,3944.8,3944.4,2.98093983]
["bitfinex","ETHUSD",1758849408412,0.2341,3945.8,3944.5,3.03517374]
["bitfinex","ETHUSD",1758849408623,2.112,3945.7,3944.6,0.52535111]
["bitfinex","ETHUSD",1758849408917,4.484,3945.6,3945.3,2.53465488]
["bitfinex","ETHUSD",1758849409155,4.484,3945.6,3945.4,0.4457]
["bitfinex","ETHUSD",1758849409502,0.1264,3945.4,3945.3,2.58895488]
["bitfinex","ETHUSD",1758849410139,0.02,3945.9,3945.3,0.5]
["bitfinex","ETHUSD",1758849410140,4.484,3945.6,3945.3,0.5]
["bitfinex","ETHUSD",1758849410319,4.484,3945.6,3945.4,0.4457]
["bitfinex","ETHUSD",1758849410644,4.484,3945.6,3945.4,2.98027905]
["bitfinex","ETHUSD",1758849410938,0.1264,3945.4,3945.0,0.4457]
["bitfinex","ETHUSD",1758849411157,0.1264,3945.1,3945.0,0.4457]
["bitfinex","ETHUSD",1758849411310,4.6094,3945.1,3945.0,0.4457]
["bitfinex","ETHUSD",1758849412053,2.53485928,3945.0,3944.1,2.53737029]
["bitfinex","ETHUSD",1758849412211,0.71442593,3944.9,3944.2,2.53536735]
["bitfinex","ETHUSD",1758849412406,4.483,3944.8,3944.2,2.53536735]
["bitfinex","ETHUSD",1758849412606,0.1264,3944.2,3944.1,2.53743267]
["bitfinex","ETHUSD",1758849412935,0.1264,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758849412936,4.6094,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758849413744,4.6094,3944.2,3944.1,3.03743267]
["bitfinex","ETHUSD",1758849414119,4.6094,3944.2,3944.1,0.4477]
["bitfinex","ETHUSD",1758849414307,5.28154,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758849415839,5.51564,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758849416138,5.28154,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758849416355,7.81690838,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758849416506,8.05100838,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758849416928,11.05100838,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758849417123,12.14510838,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758849420340,4.46414,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758849420550,10.26714,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758849420858,11.05914,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758849421256,10.26714,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758849421454,12.80250838,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758849421667,13.59450838,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758849422234,11.05914,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758849423538,13.59450838,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758849424037,2.53486932,3945.0,3944.1,0.002]
["bitfinex","ETHUSD",1758849424245,5.057,3944.9,3944.1,0.494]
["bitfinex","ETHUSD",1758849424435,3.0,3944.5,3944.1,0.4397]
["bitfinex","ETHUSD",1758849424632,4.483,3944.4,3944.1,0.4397]
["bitfinex","ETHUSD",1758849424833,2.53532065,3944.3,3944.1,0.002]
["bitfinex","ETHUSD",1758849425053,4.483,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758849425261,5.20811207,3944.2,3944.1,0.4397]
["bitfinex","ETHUSD",1758849425934,4.483,3944.2,3944.1,0.4397]
["bitfinex","ETHUSD",1758849426132,0.2328,3945.3,3944.1,0.494]
["bitfinex","ETHUSD",1758849426369,6.595,3945.2,3944.4,2.53523604]
["bitfinex","ETHUSD",1758849426683,3.0,3945.0,3944.6,2.53505984]
["bitfinex","ETHUSD",1758849426837,3.0,3944.8,3944.7,2.97273132]
["bitfinex","ETHUSD",1758849427043,2.112,3945.4,3945.1,2.53473722]
["bitfinex","ETHUSD",1758849427369,4.121,3945.3,3945.2,0.4377]
["bitfinex","ETHUSD",1758849427578,4.121,3945.3,3944.1,0.002]
["bitfinex","ETHUSD",1758849427579,0.1264,3944.9,3944.1,0.002]
["bitfinex","ETHUSD",1758849427739,4.121,3945.3,3944.3,2.53525871]
["bitfinex","ETHUSD",1758849427740,4.483,3944.8,3944.3,2.53525871]
["bitfinex","ETHUSD",1758849428051,0.001,3945.3,3944.7,2.53504534]
["bitfinex","ETHUSD",1758849428235,3.0,3945.1,3944.8,0.4377]
["bitfinex","ETHUSD",1758849428435,0.9596,3945.1,3944.7,2.53498524]
["bitfinex","ETHUSD",1758849428632,0.001,3945.3,3945.2,2.53472574]
["bitfinex","ETHUSD",1758849428868,4.484,3945.3,3945.2,3.02672574]
["bitfinex","ETHUSD",1758849429065,0.001,3945.3,3945.2,3.02672574]
["bitfinex","ETHUSD",1758849431063,0.001,3945.3,3945.2,3.05207299]
["bitfinex","ETHUSD",1758849432577,0.001,3945.3,3945.2,2.97242574]
["bitfinex","ETHUSD",1758849433280,0.001,3945.3,3945.2,3.02672574]
["bitfinex","ETHUSD",1758849433457,0.001,3945.3,3945.2,2.97242574]
["bitfinex","ETHUSD",1758849433854,0.001,3945.3,3945.2,0.4377]
["bitfinex","ETHUSD",1758849434060,0.001,3945.3,3945.0,2.53485196]
["bitfinex","ETHUSD",1758849434577,0.001,3945.3,3945.2,2.53472574]
["bitfinex","ETHUSD",1758849434950,0.001,3945.3,3945.2,3.05207299]
["bitfinex","ETHUSD",1758849436790,0.001,3945.3,3945.2,3.02672574]
["bitfinex","ETHUSD",1758849437279,0.001,3945.3,3945.2,2.97242574]
["bitfinex","ETHUSD",1758849438012,0.1264,3945.2,3944.3,0.4377]
["bitfinex","ETHUSD",1758849438188,0.2479,3945.1,3943.9,0.002]
["bitfinex","ETHUSD",1758849438487,2.53492137,3944.9,3944.1,2.53742346]
["bitfinex","ETHUSD",1758849438683,2.53492137,3944.9,3944.1,0.002]
["bitfinex","ETHUSD",1758849438896,0.36775,3945.0,3944.2,2.53530913]
["bitfinex","ETHUSD",1758849439189,0.36775,3945.0,3944.1,2.53742462]
["bitfinex","ETHUSD",1758849439405,0.2479,3945.1,3944.1,2.53742462]
["bitfinex","ETHUSD",1758849439614,3.792,3944.9,3944.1,0.002]
["bitfinex","ETHUSD",1758849439802,4.481,3944.8,3944.1,0.002]
["bitfinex","ETHUSD",1758849439971,2.112,3944.7,3944.1,0.002]
["bitfinex","ETHUSD",1758849440173,2.53529361,3944.4,3944.1,0.002]
["bitfinex","ETHUSD",1758849440411,3.32712348,3944.6,3944.1,0.002]
["bitfinex","ETHUSD",1758849440412,0.25352936,3944.3,3944.1,0.002]
["bitfinex","ETHUSD",1758849440584,0.50142936,3944.3,3944.1,0.002]
["bitfinex","ETHUSD",1758849440771,0.25352936,3944.3,3944.1,0.002]
["bitfinex","ETHUSD",1758849441168,5.112,3944.7,3944.1,0.002]
["bitfinex","ETHUSD",1758849441406,2.112,3944.9,3944.3,2.5353041]
["bitfinex","ETHUSD",1758849441606,4.481,3944.8,3944.2,0.4618]
["bitfinex","ETHUSD",1758849442107,4.481,3944.8,3944.2,2.99716029]
["bitfinex","ETHUSD",1758849442316,4.481,3944.8,3944.3,2.5353041]
["bitfinex","ETHUSD",1758849442479,5.3882,3944.8,3944.1,0.002]
["bitfinex","ETHUSD",1758849442894,2.53505332,3944.7,3944.1,0.002]
["bitfinex","ETHUSD",1758849443390,5.3882,3944.8,3944.1,0.002]
["bitfinex","ETHUSD",1758849443575,5.1403,3944.8,3944.3,2.53528947]
["bitfinex","ETHUSD",1758849443776,0.72523,3944.7,3944.3,2.53528947]
["bitfinex","ETHUSD",1758849444213,0.72523,3944.7,3944.5,2.53516948]
["bitfinex","ETHUSD",1758849444214,4.481,3944.7,3944.5,2.53516948]
["bitfinex","ETHUSD",1758849444411,0.001,3945.3,3945.1,2.53477545]
["bitfinex","ETHUSD",1758849444583,4.481,3945.3,3945.1,2.99654912]
["bitfinex","ETHUSD",1758849445304,4.481,3945.3,3945.2,2.53472574]
["bitfinex","ETHUSD",1758849445995,4.481,3945.3,3945.1,2.99657957]
["bitfinex","ETHUSD",1758849446518,4.481,3945.3,3945.1,0.4618]
["bitfinex","ETHUSD",1758849447082,4.481,3945.3,3945.0,2.53485333]
["bitfinex","ETHUSD",1758849447276,4.481,3945.3,3944.8,0.02534982]
["bitfinex","ETHUSD",1758849447493,4.481,3945.3,3944.8,0.48714982]
["bitfinex","ETHUSD",1758849447699,4.481,3945.3,3945.2,2.53472574]
["bitfinex","ETHUSD",1758849448677,0.001,3945.3,3945.2,2.99652574]
["bitfinex","ETHUSD",1758849448915,0.001,3945.3,3945.2,3.05082574]
["bitfinex","ETHUSD",1758849449908,0.001,3945.7,3945.6,2.53446877]
["bitfinex","ETHUSD",1758849450298,0.001,3946.1,3946.0,2.53421186]
["bitfinex","ETHUSD",1758849450527,0.1274,3946.1,3946.0,2.55955397]
["bitfinex","ETHUSD",1758849450699,0.001,3946.4,3946.1,2.53411301]
["bitfinex","ETHUSD",1758849450903,0.001,3946.4,3946.3,2.5340192]
["bitfinex","ETHUSD",1758849451413,0.001,3946.4,3946.3,3.0501192]
["bitfinex","ETHUSD",1758849455416,0.001,3946.4,3946.3,3.07545939]
["bitfinex","ETHUSD",1758849455797,0.001,3946.4,3946.3,6.07545939]
["bitfinex","ETHUSD",1758849455999,0.021,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1758849456000,0.0089853,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1758849456200,0.02,3949.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1758849456396,2.111,3949.8,3948.8,2.53241491]
["bitfinex","ETHUSD",1758849456649,2.111,3949.8,3948.8,7.52651491]
["bitfinex","ETHUSD",1758849456937,2.111,3949.8,3948.8,7.47221491]
["bitfinex","ETHUSD",1758849457144,2.111,3949.8,3948.3,2.53269944]
["bitfinex","ETHUSD",1758849457145,0.2479,3949.4,3948.2,0.4618]
["bitfinex","ETHUSD",1758849457298,0.2479,3949.4,3948.8,2.53241491]
["bitfinex","ETHUSD",1758849457499,0.4286,3949.4,3948.3,4.477]
["bitfinex","ETHUSD",1758849457726,0.2679,3948.9,3948.3,4.477]
["bitfinex","ETHUSD",1758849457928,0.2679,3948.9,3948.5,2.532558]
["bitfinex","ETHUSD",1758849458327,0.02,3948.9,3947.8,3.0]
["bitfinex","ETHUSD",1758849458639,0.02,3948.9,3948.0,2.53286529]
["bitfinex","ETHUSD",1758849458640,0.1264,3948.3,3948.0,2.53286529]
["bitfinex","ETHUSD",1758849458815,0.2479,3948.3,3948.0,2.53286529]
["bitfinex","ETHUSD",1758849459519,0.1264,3948.0,3947.7,4.477]
["bitfinex","ETHUSD",1758849459808,0.02,3948.9,3948.3,2.53267257]
["bitfinex","ETHUSD",1758849460023,0.2479,3948.7,3948.3,2.53267257]
["bitfinex","ETHUSD",1758849460235,0.1264,3948.3,3948.2,2.53279975]
["bitfinex","ETHUSD",1758849460433,0.2479,3948.6,3948.4,2.5326706]
["bitfinex","ETHUSD",1758849460606,0.2479,3948.6,3948.3,2.53273406]
["bitfinex","ETHUSD",1758849460801,0.2479,3948.6,3948.4,2.53266942]
["bitfinex","ETHUSD",1758849461149,0.02,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1758849461303,0.02,3948.9,3948.8,2.55773905]
["bitfinex","ETHUSD",1758849461628,0.02,3948.9,3948.8,2.99421491]
["bitfinex","ETHUSD",1758849462337,0.02,3948.9,3948.8,7.54983905]
["bitfinex","ETHUSD",1758849462505,0.02,3948.9,3948.8,7.52451491]
["bitfinex","ETHUSD",1758849462705,0.02,3948.9,3948.8,7.47021491]
["bitfinex","ETHUSD",1758849463234,0.02,3948.9,3948.8,7.52451491]
["bitfinex","ETHUSD",1758849465934,0.001,3948.9,3948.3,2.53273388]
["bitfinex","ETHUSD",1758849466132,0.2479,3948.8,3948.3,2.53273388]
["bitfinex","ETHUSD",1758849466338,0.001,3948.9,3948.4,2.53264856]
["bitfinex","ETHUSD",1758849466537,0.2479,3948.7,3948.5,2.53256609]
["bitfinex","ETHUSD",1758849466737,0.2479,3948.7,3947.9,0.4618]
["bitfinex","ETHUSD",1758849466937,0.2489,3948.9,3948.3,2.53267545]
["bitfinex","ETHUSD",1758849467236,0.001,3948.9,3947.8,4.474]
["bitfinex","ETHUSD",1758849467540,0.1264,3948.2,3948.1,2.5328639]
["bitfinex","ETHUSD",1758849467746,0.001,3948.9,3948.5,2.53259695]
["bitfinex","ETHUSD",1758849467908,0.001,3948.9,3948.6,2.53252206]
["bitfinex","ETHUSD",1758849468109,0.001,3948.9,3948.7,2.53245135]
["bitfinex","ETHUSD",1758849468353,0.001,3948.9,3947.8,4.474]
["bitfinex","ETHUSD",1758849468557,0.001,3948.9,3947.9,2.13532992]
["bitfinex","ETHUSD",1758849468719,0.001,3948.9,3948.0,4.474]
["bitfinex","ETHUSD",1758849469056,0.001,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1758849469472,0.001,3948.9,3948.8,2.97291491]
["bitfinex","ETHUSD",1758849469675,0.001,3948.9,3948.6,4.474]
["bitfinex","ETHUSD",1758849469874,0.001,3948.9,3948.2,0.4405]
["bitfinex","ETHUSD",1758849469875,0.2349,3948.8,3948.2,4.473]
["bitfinex","ETHUSD",1758849470051,0.2349,3948.8,3948.6,2.53254069]
["bitfinex","ETHUSD",1758849470447,0.2349,3948.8,3948.7,2.53247904]
["bitfinex","ETHUSD",1758849470685,0.2349,3948.8,3947.8,0.4405]
["bitfinex","ETHUSD",1758849470686,0.001,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1758849471061,0.001,3948.9,3948.8,3.05253905]
["bitfinex","ETHUSD",1758849471891,0.001,3948.9,3948.8,3.02721491]
["bitfinex","ETHUSD",1758849472092,0.001,3948.9,3948.8,3.05253905]
["bitfinex","ETHUSD",1758849472263,0.001,3948.9,3948.8,3.02721491]
["bitfinex","ETHUSD",1758849472675,0.001,3948.9,3948.8,3.05253905]
["bitfinex","ETHUSD",1758849472989,0.001,3948.9,3948.8,3.02721491]
["bitfinex","ETHUSD",1758849473203,0.001,3948.9,3948.8,9.61021491]
["bitfinex","ETHUSD",1758849473684,0.001,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1758849474006,0.001,3948.9,3948.8,7.44591491]
["bitfinex","ETHUSD",1758849474406,0.001,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1758849474628,0.2359,3948.9,3947.7,2.5505]
["bitfinex","ETHUSD",1758849474823,0.2359,3948.9,3947.8,4.472]
["bitfinex","ETHUSD",1758849474824,0.6876,3948.9,3947.8,4.472]
["bitfinex","ETHUSD",1758849475115,0.2359,3948.9,3947.7,0.4405]
["bitfinex","ETHUSD",1758849475321,0.2359,3948.9,3948.4,2.53263059]
["bitfinex","ETHUSD",1758849475621,0.6866,3948.8,3948.1,2.53281988]
["bitfinex","ETHUSD",1758849475918,0.2349,3948.7,3948.1,2.53281988]
["bitfinex","ETHUSD",1758849476471,0.4517,3948.8,3948.2,2.53279964]
["bitfinex","ETHUSD",1758849476713,0.4517,3948.8,3946.8,18.48635992]
["bitfinex","ETHUSD",1758849476714,0.2349,3948.6,3946.8,18.48635992]
["bitfinex","ETHUSD",1758849476906,2.53249257,3948.7,3947.5,2.53323383]
["bitfinex","ETHUSD",1758849477084,0.2349,3948.5,3947.7,2.53309628]
["bitfinex","ETHUSD",1758849477286,0.2349,3948.4,3947.2,0.4405]
["bitfinex","ETHUSD",1758849477490,0.6866,3948.3,3946.2,2.109]
["bitfinex","ETHUSD",1758849477786,0.6866,3948.3,3947.2,2.53344142]
["bitfinex","ETHUSD",1758849477969,2.53286852,3948.1,3947.2,2.53344142]
["bitfinex","ETHUSD",1758849478174,0.4517,3948.2,3947.1,2.55350313]
["bitfinex","ETHUSD",1758849478175,3.06630092,3948.0,3947.1,2.55350313]
["bitfinex","ETHUSD",1758849478413,0.2349,3947.9,3947.1,2.55350313]
["bitfinex","ETHUSD",1758849478584,0.2349,3947.8,3947.2,2.53342672]
["bitfinex","ETHUSD",1758849478911,0.2349,3947.8,3947.3,2.53337073]
["bitfinex","ETHUSD",1758849479112,0.2349,3947.7,3947.3,2.53337073]
["bitfinex","ETHUSD",1758849479415,0.1264,3947.3,3947.1,0.02]
["bitfinex","ETHUSD",1758849479719,3.21978876,3947.6,3947.1,0.02]
["bitfinex","ETHUSD",1758849480018,0.2349,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758849480580,3.22004142,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758849482712,4.01204142,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758849482879,7.01204142,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758849483207,5.53408342,3946.2,3946.1,0.02]
["bitfinex","ETHUSD",1758849483614,12.80268342,3946.2,3946.1,0.02]
["bitfinex","ETHUSD",1758849483985,0.2349,3946.2,3946.1,0.02]
["bitfinex","ETHUSD",1758849484178,7.2463,3946.2,3946.1,0.02]
["bitfinex","ETHUSD",1758849484382,4.472,3946.2,3946.1,0.02]
["bitfinex","ETHUSD",1758849484621,7.2654,3946.2,3946.1,0.02]
["bitfinex","ETHUSD",1758849484910,7.6935,3946.2,3946.1,0.02]
["bitfinex","ETHUSD",1758849485099,5.1554,3946.2,3946.1,0.02]
["bitfinex","ETHUSD",1758849485303,0.4472,3946.2,3946.1,0.02]
["bitfinex","ETHUSD",1758849485481,4.473,3946.3,3946.1,0.02]
["bitfinex","ETHUSD",1758849485682,4.472,3946.3,3946.1,0.02]
["bitfinex","ETHUSD",1758849486713,3.19838342,3946.2,3946.1,0.02]
["bitfinex","ETHUSD",1758849487212,0.6643,3946.2,3946.1,0.02]
["bitfinex","ETHUSD",1758849487390,0.2362,3946.2,3946.1,0.02]
["bitfinex","ETHUSD",1758849487592,2.53368786,3946.9,3946.1,0.02]
["bitfinex","ETHUSD",1758849487792,0.2362,3946.7,3946.1,0.02]
["bitfinex","ETHUSD",1758849488002,3.2362,3946.7,3946.1,0.02]
["bitfinex","ETHUSD",1758849488225,0.2362,3946.7,3946.1,0.02]
["bitfinex","ETHUSD",1758849488426,0.2362,3946.7,3946.3,2.53401395]
["bitfinex","ETHUSD",1758849488953,0.2362,3947.2,3946.1,0.04534147]
["bitfinex","ETHUSD",1758849489242,2.11,3947.0,3946.3,2.5340192]
["bitfinex","ETHUSD",1758849489408,2.11,3947.0,3946.9,2.53363399]
["bitfinex","ETHUSD",1758849489834,2.11,3947.0,3946.1,0.0743]
["bitfinex","ETHUSD",1758849490004,2.11,3947.0,3946.7,2.53374496]
["bitfinex","ETHUSD",1758849490406,2.11,3947.0,3946.9,2.53363399]
["bitfinex","ETHUSD",1758849490612,4.473,3947.3,3947.2,2.5333877]
["bitfinex","ETHUSD",1758849491045,4.473,3947.3,3947.2,2.9790877]
["bitfinex","ETHUSD",1758849491212,4.473,3947.3,3947.2,2.5333877]
["bitfinex","ETHUSD",1758849491605,0.2362,3948.1,3947.2,0.4457]
["bitfinex","ETHUSD",1758849491865,6.583,3948.0,3947.8,2.5330535]
["bitfinex","ETHUSD",1758849492010,7.2413,3948.0,3947.8,2.5330535]
["bitfinex","ETHUSD",1758849492210,7.2413,3948.0,3947.7,2.53312015]
["bitfinex","ETHUSD",1758849492753,0.2362,3948.5,3947.8,0.4457]
["bitfinex","ETHUSD",1758849492939,2.11,3948.5,3948.4,2.53265909]
["bitfinex","ETHUSD",1758849493545,2.11,3948.5,3947.2,2.61]
["bitfinex","ETHUSD",1758849493546,0.1264,3948.4,3947.2,2.61]
["bitfinex","ETHUSD",1758849493747,2.3462,3948.5,3948.0,2.53291866]
["bitfinex","ETHUSD",1758849493947,2.3462,3948.5,3947.7,2.53308058]
["bitfinex","ETHUSD",1758849493948,0.021,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1758849494461,0.021,3948.9,3948.8,2.97811491]
["bitfinex","ETHUSD",1758849494948,0.00100001,3949.0,3948.9,2.53235078]
["bitfinex","ETHUSD",1758849495107,0.00100001,3949.0,3948.9,2.97805078]
["bitfinex","ETHUSD",1758849495439,0.00100001,3949.0,3948.9,3.03235078]
["bitfinex","ETHUSD",1758849495641,0.00100001,3949.0,3948.9,3.05767428]
["bitfinex","ETHUSD",1758849496036,1e-08,3949.1,3949.0,2.53228665]
["bitfinex","ETHUSD",1758849496213,1e-08,3949.5,3949.4,2.53203018]
["bitfinex","ETHUSD",1758849496754,0.003,3950.0,3949.8,2.53177376]
["bitfinex","ETHUSD",1758849496755,1e-08,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1758849497060,1e-08,3949.9,3949.8,7.02909149]
["bitfinex","ETHUSD",1758849497231,1e-08,3949.9,3949.8,7.50377376]
["bitfinex","ETHUSD",1758849497426,1e-08,3949.9,3949.8,3.03177376]
["bitfinex","ETHUSD",1758849497656,1e-08,3949.9,3949.8,2.97747376]
["bitfinex","ETHUSD",1758849497818,1e-08,3949.9,3949.8,7.44947376]
["bitfinex","ETHUSD",1758849498148,1e-08,3949.9,3949.8,2.97747376]
["bitfinex","ETHUSD",1758849498353,0.12640001,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1758849499544,0.12640001,3949.9,3949.5,2.53195576]
["bitfinex","ETHUSD",1758849499740,0.12640001,3949.9,3948.9,0.6004]
["bitfinex","ETHUSD",1758849499741,1e-08,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1758849500049,1e-08,3949.9,3949.8,3.00577376]
["bitfinex","ETHUSD",1758849500249,1e-08,3949.9,3949.8,3.06007376]
["bitfinex","ETHUSD",1758849500411,1e-08,3949.9,3949.8,3.08539149]
["bitfinex","ETHUSD",1758849501557,1e-08,3949.9,3949.8,3.06007376]
["bitfinex","ETHUSD",1758849502320,1e-08,3949.9,3949.8,7.47577376]
["bitfinex","ETHUSD",1758849502653,1e-08,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1758849503026,0.22630001,3949.9,3948.9,0.002]
["bitfinex","ETHUSD",1758849503245,0.22630001,3949.9,3949.0,2.53228665]
["bitfinex","ETHUSD",1758849503442,0.22630001,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1758849503667,0.22630001,3949.9,3949.7,2.53183155]
["bitfinex","ETHUSD",1758849503969,0.2253,3949.8,3949.7,2.53183155]
["bitfinex","ETHUSD",1758849504171,0.2253,3949.8,3949.1,0.02532222]
["bitfinex","ETHUSD",1758849504391,0.2253,3949.8,3949.7,2.53183786]
["bitfinex","ETHUSD",1758849504675,0.2253,3949.8,3948.9,0.002]
["bitfinex","ETHUSD",1758849504830,0.00100001,3949.9,3948.9,0.002]
["bitfinex","ETHUSD",1758849504831,0.00100001,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1758849505470,0.00100001,3949.9,3949.8,3.03109149]
["bitfinex","ETHUSD",1758849505471,0.12740001,3949.9,3949.8,3.03109149]
["bitfinex","ETHUSD",1758849505659,0.00100001,3949.9,3949.8,3.08539149]
["bitfinex","ETHUSD",1758849506057,0.1334,3950.3,3949.9,2.53170966]
["bitfinex","ETHUSD",1758849506262,0.007,3950.3,3950.2,2.53151739]
["bitfinex","ETHUSD",1758849506660,0.1264,3950.6,3950.5,2.53132514]
["bitfinex","ETHUSD",1758849507091,0.1264,3950.6,3950.5,3.00532514]
["bitfinex","ETHUSD",1758849507293,0.1264,3950.6,3950.5,2.53132514]
["bitfinex","ETHUSD",1758849507697,0.1264,3950.6,3950.0,0.474]
["bitfinex","ETHUSD",1758849507991,0.1264,3950.2,3950.1,2.53158147]
["bitfinex","ETHUSD",1758849508204,0.2253,3950.6,3949.6,4.469]
["bitfinex","ETHUSD",1758849508379,0.47996118,3951.0,3950.6,2.53126107]
["bitfinex","ETHUSD",1758849508554,0.47996118,3951.0,3950.6,2.55657368]
["bitfinex","ETHUSD",1758849508759,0.47996118,3951.0,3950.6,3.00526107]
["bitfinex","ETHUSD",1758849509168,0.47996118,3951.0,3950.6,2.53126107]
["bitfinex","ETHUSD",1758849510167,0.1264,3950.8,3950.6,3.03057368]
["bitfinex","ETHUSD",1758849510797,0.47996118,3951.0,3950.6,3.08487368]
["bitfinex","ETHUSD",1758849511104,0.47996118,3951.0,3950.6,2.53126107]
["bitfinex","ETHUSD",1758849511399,0.1274,3950.7,3950.6,2.53126107]
["bitfinex","ETHUSD",1758849512456,0.1274,3950.7,3950.6,3.00526107]
["bitfinex","ETHUSD",1758849512689,0.1274,3950.7,3950.6,3.03057368]
["bitfinex","ETHUSD",1758849512991,0.47996118,3951.0,3950.9,2.53106887]
["bitfinex","ETHUSD",1758849513504,0.47996118,3951.0,3950.9,3.00506887]
["bitfinex","ETHUSD",1758849514113,0.47996118,3951.0,3950.9,2.53106887]
["bitfinex","ETHUSD",1758849515264,0.70526118,3951.0,3950.9,2.53106887]
["bitfinex","ETHUSD",1758849517900,0.70526118,3951.0,3950.7,2.53116414]
["bitfinex","ETHUSD",1758849517901,1.15016118,3951.0,3949.2,0.6004]
["bitfinex","ETHUSD",1758849518194,3.20127516,3950.9,3949.7,2.53183276]
["bitfinex","ETHUSD",1758849518401,0.6702,3950.8,3949.1,2.55217614]
["bitfinex","ETHUSD",1758849518572,0.1264,3949.2,3949.1,2.55222253]
["bitfinex","ETHUSD",1758849519294,0.2253,3950.1,3949.7,2.53178027]
["bitfinex","ETHUSD",1758849519593,0.23333,3950.0,3949.8,0.02531773]
["bitfinex","ETHUSD",1758849519897,2.108,3950.6,3950.1,2.53155134]
["bitfinex","ETHUSD",1758849520097,3.20155228,3950.5,3949.3,2.5320853]
["bitfinex","ETHUSD",1758849520392,0.6702,3950.4,3949.1,0.02]
["bitfinex","ETHUSD",1758849520600,0.6702,3950.4,3949.4,2.53202191]
["bitfinex","ETHUSD",1758849520758,0.6702,3950.3,3949.1,2.55220971]
["bitfinex","ETHUSD",1758849520963,3.0,3950.5,3949.6,2.53189467]
["bitfinex","ETHUSD",1758849520964,0.6702,3950.2,3949.6,2.53189467]
["bitfinex","ETHUSD",1758849521164,0.2253,3950.1,3949.7,2.53182628]
["bitfinex","ETHUSD",1758849521462,0.2253,3950.1,3949.6,0.002]
["bitfinex","ETHUSD",1758849521463,0.6702,3950.1,3949.6,0.002]
["bitfinex","ETHUSD",1758849521658,0.4449,3950.0,3949.6,0.002]
["bitfinex","ETHUSD",1758849521863,0.32017861,3949.9,3949.6,0.002]
["bitfinex","ETHUSD",1758849522095,0.99037861,3949.9,3949.6,0.002]
["bitfinex","ETHUSD",1758849522312,0.4449,3949.8,3949.6,0.002]
["bitfinex","ETHUSD",1758849522821,3.20203786,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1758849522970,2.53203018,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758849523283,2.53203018,3949.4,3949.1,0.02]
["bitfinex","ETHUSD",1758849523284,3.0,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758849523691,6.99435841,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758849523871,6.32428665,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1758849524068,12.89928665,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1758849524264,13.56948665,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1758849524479,15.1796519,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1758849524795,5.28036525,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1758849524971,2.3343,3949.4,3948.9,0.002]
["bitfinex","ETHUSD",1758849525173,0.6702,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1758849525966,0.2253,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1758849526700,3.20248665,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1758849526872,0.6702,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1758849527067,0.99043242,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1758849527268,3.52271907,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1758849527680,6.52271907,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1758849528083,7.31471907,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1758849528299,2.53254317,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1758849528502,12.99324244,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1758849528819,14.50334244,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1758849529174,14.50334244,3948.6,3946.1,0.02]
["bitfinex","ETHUSD",1758849529175,2.53344142,3947.2,3946.1,0.02]
["bitfinex","ETHUSD",1758849529546,6.575,3947.2,3946.1,0.02]
["bitfinex","ETHUSD",1758849529669,9.10844142,3947.2,3946.2,2.53407778]
["bitfinex","ETHUSD",1758849529870,10.99071863,3947.2,3946.2,2.53407778]
["bitfinex","ETHUSD",1758849530068,10.99071863,3947.2,3946.3,2.53401659]
["bitfinex","ETHUSD",1758849530269,10.99071863,3947.2,3946.1,2.55408707]
["bitfinex","ETHUSD",1758849530578,10.99071863,3947.2,3946.1,0.02]
["bitfinex","ETHUSD",1758849530767,13.99071863,3947.2,3946.1,0.02]
["bitfinex","ETHUSD",1758849531206,14.78271863,3947.2,3946.1,0.02]
["bitfinex","ETHUSD",1758849532001,5.67427721,3947.2,3946.1,0.02]
["bitfinex","ETHUSD",1758849532196,2.109,3947.2,3946.8,2.53364386]
["bitfinex","ETHUSD",1758849532523,6.8204,3947.2,3946.1,0.02]
["bitfinex","ETHUSD",1758849532676,7.2941,3947.2,3946.1,0.02]
["bitfinex","ETHUSD",1758849532876,6.8204,3947.2,3946.3,2.53401312]
["bitfinex","ETHUSD",1758849533085,7.2941,3947.2,3946.3,2.53401312]
["bitfinex","ETHUSD",1758849533298,7.54981,3947.2,3946.5,2.53387208]
["bitfinex","ETHUSD",1758849533503,7.30541,3947.2,3946.5,2.53383464]
["bitfinex","ETHUSD",1758849533697,7.30541,3947.2,3946.4,0.466]
["bitfinex","ETHUSD",1758849534102,7.30541,3947.2,3946.7,2.53370721]
["bitfinex","ETHUSD",1758849534935,7.30541,3947.2,3946.7,2.53372783]
["bitfinex","ETHUSD",1758849535251,2.53298215,3948.0,3947.2,2.53343936]
["bitfinex","ETHUSD",1758849535252,2.11,3947.7,3947.2,2.53343936]
["bitfinex","ETHUSD",1758849535403,2.11,3947.7,3947.3,2.53336178]
["bitfinex","ETHUSD",1758849535404,4.467,3947.6,3947.3,2.53336178]
["bitfinex","ETHUSD",1758849535605,4.467,3947.6,3947.2,2.53343009]
["bitfinex","ETHUSD",1758849535834,0.32023242,3949.0,3947.3,0.466]
["bitfinex","ETHUSD",1758849536100,0.12546959,3949.8,3947.1,0.02]
["bitfinex","ETHUSD",1758849536101,3.3234,3948.5,3947.1,0.02]
["bitfinex","ETHUSD",1758849536340,2.11,3948.4,3947.3,0.466]
["bitfinex","ETHUSD",1758849536644,0.4737,3949.3,3947.5,2.53324889]
["bitfinex","ETHUSD",1758849536645,0.1264,3947.6,3947.5,2.53324889]
["bitfinex","ETHUSD",1758849536831,0.1264,3947.6,3947.5,3.07754889]
["bitfinex","ETHUSD",1758849537136,3.0,3949.4,3947.5,3.07754889]
["bitfinex","ETHUSD",1758849537137,2.11,3949.2,3947.6,2.53318471]
["bitfinex","ETHUSD",1758849537338,0.1264,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1758849537498,0.1264,3947.9,3947.8,3.07735638]
["bitfinex","ETHUSD",1758849538152,0.1264,3947.9,3947.8,0.0783]
["bitfinex","ETHUSD",1758849538437,2.518,3948.6,3947.8,0.466]
["bitfinex","ETHUSD",1758849538631,0.2518,3948.5,3948.1,2.5328627]
["bitfinex","ETHUSD",1758849538837,0.2518,3948.5,3947.5,0.0783]
["bitfinex","ETHUSD",1758849539037,0.4962,3948.5,3947.3,0.466]
["bitfinex","ETHUSD",1758849539235,2.11,3948.4,3948.0,2.53290409]
["bitfinex","ETHUSD",1758849539426,2.11,3948.4,3947.3,0.466]
["bitfinex","ETHUSD",1758849539623,2.11,3948.4,3947.8,2.53304816]
["bitfinex","ETHUSD",1758849539830,2.59798,3948.4,3947.8,2.53304816]
["bitfinex","ETHUSD",1758849540143,2.59798,3948.4,3947.4,0.466]
["bitfinex","ETHUSD",1758849540144,2.59798,3948.4,3948.0,2.53286884]
["bitfinex","ETHUSD",1758849540315,2.59798,3948.4,3948.1,2.53281927]
["bitfinex","ETHUSD",1758849540521,0.2444,3949.0,3948.2,0.466]
["bitfinex","ETHUSD",1758849540725,6.577,3948.9,3947.4,0.466]
["bitfinex","ETHUSD",1758849540918,4.398,3948.8,3947.6,2.53318471]
["bitfinex","ETHUSD",1758849541258,4.398,3948.8,3947.5,0.10363248]
["bitfinex","ETHUSD",1758849541259,4.398,3948.8,3948.6,0.002]
["bitfinex","ETHUSD",1758849541435,4.6424,3948.8,3948.6,0.002]
["bitfinex","ETHUSD",1758849542208,0.2444,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1758849543109,23.30932438,3949.8,3948.6,0.002]
["bitfinex","ETHUSD",1758849543110,0.02,3949.9,3948.6,0.002]
["bitfinex","ETHUSD",1758849543321,0.02,3949.9,3949.5,2.53196607]
["bitfinex","ETHUSD",1758849543525,0.02,3949.9,3949.5,3.07626607]
["bitfinex","ETHUSD",1758849543710,0.02,3949.9,3949.5,3.10158573]
["bitfinex","ETHUSD",1758849544250,0.02,3949.9,3949.5,3.07626607]
["bitfinex","ETHUSD",1758849544415,0.001,3950.4,3949.9,2.53170966]
["bitfinex","ETHUSD",1758849544909,0.001,3950.4,3949.9,3.09192675]
["bitfinex","ETHUSD",1758849546151,0.001,3950.4,3949.9,3.06660966]
["bitfinex","ETHUSD",1758849546509,0.001,3950.4,3949.9,0.4566]
["bitfinex","ETHUSD",1758849546711,0.001,3950.4,3949.9,2.98830966]
["bitfinex","ETHUSD",1758849547010,0.001,3950.4,3949.9,3.06660966]
["bitfinex","ETHUSD",1758849547619,0.001,3950.4,3949.9,2.53170966]
["bitfinex","ETHUSD",1758849548353,0.1264,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1758849548563,0.2291,3950.4,3949.9,2.53170966]
["bitfinex","ETHUSD",1758849548743,0.1264,3949.9,3949.8,2.53177345]
["bitfinex","ETHUSD",1758849548930,6.575,3950.3,3949.6,2.53189397]
["bitfinex","ETHUSD",1758849549130,0.1264,3949.6,3949.5,2.53195871]
["bitfinex","ETHUSD",1758849549331,6.575,3950.3,3949.0,0.4566]
["bitfinex","ETHUSD",1758849549332,7.0235,3950.3,3949.0,0.4566]
["bitfinex","ETHUSD",1758849549651,0.2281,3950.1,3949.0,0.4566]
["bitfinex","ETHUSD",1758849550021,0.2281,3950.1,3948.6,2.53448131]
["bitfinex","ETHUSD",1758849550022,0.2281,3950.1,3948.6,0.002]
["bitfinex","ETHUSD",1758849550265,7.0235,3950.3,3948.6,0.002]
["bitfinex","ETHUSD",1758849550266,0.6766,3949.9,3948.6,0.002]
["bitfinex","ETHUSD",1758849550471,3.6766,3949.9,3948.6,0.002]
["bitfinex","ETHUSD",1758849550625,2.53228683,3949.0,3948.6,0.002]
["bitfinex","ETHUSD",1758849550958,3.792,3949.8,3948.6,0.002]
["bitfinex","ETHUSD",1758849550959,6.575,3948.9,3948.6,0.002]
["bitfinex","ETHUSD",1758849551257,6.575,3948.8,3948.6,0.002]
["bitfinex","ETHUSD",1758849551468,6.8031,3948.8,3948.6,0.002]
["bitfinex","ETHUSD",1758849552221,0.2281,3950.1,3948.7,0.4566]
["bitfinex","ETHUSD",1758849552478,2.392,3949.9,3949.3,2.53203707]
["bitfinex","ETHUSD",1758849552769,0.1264,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1758849552926,3.908,3949.8,3949.6,2.53185769]
["bitfinex","ETHUSD",1758849553127,0.1264,3949.1,3948.8,2.53241491]
["bitfinex","ETHUSD",1758849553434,0.1264,3949.1,3948.7,0.4566]
["bitfinex","ETHUSD",1758849553435,0.1264,3948.8,3948.7,2.53247904]
["bitfinex","ETHUSD",1758849553635,0.1264,3948.8,3948.6,0.002]
["bitfinex","ETHUSD",1758849553838,0.2281,3949.5,3948.6,0.002]
["bitfinex","ETHUSD",1758849554036,0.41371,3949.8,3948.7,0.4566]
["bitfinex","ETHUSD",1758849554262,6.107,3949.7,3948.7,0.4566]
["bitfinex","ETHUSD",1758849554432,0.1264,3948.7,3948.6,2.53454317]
["bitfinex","ETHUSD",1758849555264,0.1264,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1758849555462,0.2281,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1758849556628,3.20907904,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1758849556829,6.20907904,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1758849557025,7.74072449,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1758849557278,5.20824545,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1758849557571,0.2281,3948.9,3948.6,0.002]
["bitfinex","ETHUSD",1758849557757,2.109,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1758849558065,6.575,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1758849558358,6.8209,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1758849558572,0.2459,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1758849558861,6.8209,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1758849559193,7.50299,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1758849559477,10.47756904,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1758849559629,4.37009,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1758849559830,3.92799,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1758849560036,9.8209,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1758849560279,7.7119,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1758849560573,9.8209,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1758849562163,10.68647904,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1758849562368,12.79547904,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1758849562661,11.5425479,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1758849562960,14.07602694,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1758849563588,4.5254479,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1758849563765,9.576,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1758849563971,2.77805902,3949.2,3948.6,0.002]
["bitfinex","ETHUSD",1758849563972,0.2459,3949.2,3948.6,0.002]
["bitfinex","ETHUSD",1758849564167,3.0,3949.0,3948.6,0.002]
["bitfinex","ETHUSD",1758849564767,5.5322953,3949.0,3948.6,0.002]
["bitfinex","ETHUSD",1758849565065,0.4421,3949.6,3948.6,0.002]
["bitfinex","ETHUSD",1758849565265,3.0,3949.4,3948.6,2.98173482]
["bitfinex","ETHUSD",1758849565593,1.25500736,3949.3,3948.6,2.98173482]
["bitfinex","ETHUSD",1758849566358,0.2459,3949.2,3948.6,0.002]
["bitfinex","ETHUSD",1758849566596,2.53234896,3949.0,3948.6,0.002]
["bitfinex","ETHUSD",1758849566893,4.466,3949.1,3948.6,0.002]
["bitfinex","ETHUSD",1758849566894,2.5323557,3948.9,3948.6,0.002]
["bitfinex","ETHUSD",1758849567118,2.7782557,3948.9,3948.6,0.002]
["bitfinex","ETHUSD",1758849567391,0.97032557,3948.8,3948.6,0.002]
["bitfinex","ETHUSD",1758849567593,4.466,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1758849568263,4.7119,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1758849569182,7.24437904,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1758849569386,10.68647904,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1758849569696,12.21936383,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1758849570003,13.01136383,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1758849571771,3.32479975,3948.2,3948.1,0.02]
["bitfinex","ETHUSD",1758849572110,10.79079975,3948.2,3948.1,0.02]
["bitfinex","ETHUSD",1758849572266,11.47879975,3948.2,3948.1,0.02]
["bitfinex","ETHUSD",1758849572462,13.996962,3948.2,3948.1,0.02]
["bitfinex","ETHUSD",1758849573287,2.53299222,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758849573504,12.90099222,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758849573677,2.11,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758849573881,6.576,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758849574190,7.73278631,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758849574512,6.576,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758849574711,2.53244166,3948.8,3947.8,0.002]
["bitfinex","ETHUSD",1758849575011,9.1084851,3948.7,3947.8,0.002]
["bitfinex","ETHUSD",1758849575210,6.576,3948.7,3947.8,0.002]
["bitfinex","ETHUSD",1758849575512,3.0,3948.4,3947.8,0.002]
["bitfinex","ETHUSD",1758849575700,3.0,3948.2,3947.8,0.002]
["bitfinex","ETHUSD",1758849576999,2.53286642,3948.1,3947.8,0.002]
["bitfinex","ETHUSD",1758849577201,5.01926641,3948.3,3947.8,0.002]
["bitfinex","ETHUSD",1758849577202,0.55326641,3948.3,3947.8,0.002]
["bitfinex","ETHUSD",1758849577381,9.576,3948.2,3947.8,0.002]
["bitfinex","ETHUSD",1758849577981,3.0,3948.0,3947.8,0.002]
["bitfinex","ETHUSD",1758849578191,8.70147669,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758849578605,12.71446891,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758849578807,11.60347669,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758849579324,14.13646891,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758849579492,5.02747669,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758849579699,10.368,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758849580615,3.0,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758849580819,9.576,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758849581017,12.10899222,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758849581219,13.58899222,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758849581418,14.75908018,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758849582167,8.62518018,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758849582336,15.20118018,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758849582512,8.62518018,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758849582708,14.75908018,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758849583021,15.20118018,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758849584136,7.93718018,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758849584431,14.75908018,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758849584642,5.65008796,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758849584853,9.576,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758849585014,12.90099222,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758849585348,2.11,3947.9,3947.8,0.4492]
["bitfinex","ETHUSD",1758849585520,6.576,3947.9,3947.8,0.4492]
["bitfinex","ETHUSD",1758849585708,6.576,3947.9,3947.8,0.5275]
["bitfinex","ETHUSD",1758849585915,2.53254882,3948.6,3947.8,0.5275]
["bitfinex","ETHUSD",1758849586122,6.576,3948.5,3947.9,2.53299222]
["bitfinex","ETHUSD",1758849586350,3.0,3948.3,3948.0,2.53290728]
["bitfinex","ETHUSD",1758849586545,4.466,3948.2,3948.0,0.4472]
["bitfinex","ETHUSD",1758849586914,4.466,3948.2,3947.8,0.002]
["bitfinex","ETHUSD",1758849587113,4.466,3948.2,3947.8,0.4492]
["bitfinex","ETHUSD",1758849587347,5.14819,3948.2,3947.8,0.4492]
["bitfinex","ETHUSD",1758849587646,5.14819,3948.2,3947.9,0.4472]
["bitfinex","ETHUSD",1758849587951,5.14819,3948.2,3947.8,0.002]
["bitfinex","ETHUSD",1758849588351,6.32499222,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758849588553,10.79099222,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758849588729,14.11983044,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758849589550,10.79483822,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758849591457,0.12411788,3948.9,3947.8,0.002]
["bitfinex","ETHUSD",1758849591642,1.25500736,3949.3,3947.8,0.002]
["bitfinex","ETHUSD",1758849591643,2.11,3948.3,3947.8,0.002]
["bitfinex","ETHUSD",1758849591958,4.286,3948.2,3947.8,0.002]
["bitfinex","ETHUSD",1758849592273,3.0,3948.0,3947.8,0.002]
["bitfinex","ETHUSD",1758849592426,9.99899222,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758849592735,7.466,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758849592934,9.99899222,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758849593318,10.23929222,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758849593527,11.03129222,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758849593826,12.88611321,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758849594830,14.52121321,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758849595033,14.99611321,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758849596159,17.66811321,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758849596858,14.99611321,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758849597965,14.99611321,3947.9,3947.4,1e-08]
["bitfinex","ETHUSD",1758849597966,6.32524889,3947.5,3947.4,1e-08]
["bitfinex","ETHUSD",1758849598458,18.50324673,3948.0,3947.4,1e-08]
["bitfinex","ETHUSD",1758849598459,0.001,3948.9,3947.4,1e-08]
["bitfinex","ETHUSD",1758849598660,0.001,3948.9,3948.0,2.53292806]
["bitfinex","ETHUSD",1758849598661,2.065,3948.6,3948.0,2.53292806]
["bitfinex","ETHUSD",1758849598861,2.851,3948.4,3948.0,3.07582806]
["bitfinex","ETHUSD",1758849599065,2.851,3948.4,3948.0,3.10115734]
["bitfinex","ETHUSD",1758849599228,2.851,3948.4,3948.0,3.07582806]
["bitfinex","ETHUSD",1758849599571,0.001,3948.9,3948.0,0.5429]
["bitfinex","ETHUSD",1758849599872,4.485,3948.1,3948.0,0.4646]
["bitfinex","ETHUSD",1758849600179,4.485,3948.1,3948.0,3.07582806]
["bitfinex","ETHUSD",1758849600483,0.001,3948.1,3948.0,3.07582806]
["bitfinex","ETHUSD",1758849600840,0.001,3948.1,3948.0,0.4646]
["bitfinex","ETHUSD",1758849601072,0.4495,3948.1,3947.6,2.99775985]
["bitfinex","ETHUSD",1758849601255,0.4495,3948.1,3947.7,0.4646]
["bitfinex","ETHUSD",1758849601651,0.001,3948.5,3947.7,0.4646]
["bitfinex","ETHUSD",1758849601652,0.001,3948.5,3947.8,2.59993056]
["bitfinex","ETHUSD",1758849601955,0.001,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1758849602196,0.001,3948.9,3948.8,2.55773905]
["bitfinex","ETHUSD",1758849602354,0.001,3948.9,3948.8,3.07331491]
["bitfinex","ETHUSD",1758849603519,0.001,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1758849603782,0.3995,3948.9,3948.4,2.53266884]
["bitfinex","ETHUSD",1758849604095,0.3995,3948.9,3948.4,0.4534]
["bitfinex","ETHUSD",1758849604589,0.3995,3948.9,3947.9,0.5297]
["bitfinex","ETHUSD",1758849604804,0.3995,3948.9,3947.9,0.4534]
["bitfinex","ETHUSD",1758849604805,5.11,3948.8,3947.9,0.4534]
["bitfinex","ETHUSD",1758849604953,0.792,3948.5,3947.4,0.45340001]
["bitfinex","ETHUSD",1758849605151,0.792,3948.5,3947.7,2.53311219]
["bitfinex","ETHUSD",1758849605152,4.51,3948.4,3947.7,2.53311219]
["bitfinex","ETHUSD",1758849605550,4.51,3948.4,3947.4,1e-08]
["bitfinex","ETHUSD",1758849605551,5.76643687,3948.3,3947.4,1e-08]
["bitfinex","ETHUSD",1758849605790,3.0,3948.1,3947.4,1e-08]
["bitfinex","ETHUSD",1758849605969,2.11,3948.0,3947.4,1e-08]
["bitfinex","ETHUSD",1758849606290,0.792,3947.8,3947.4,1e-08]
["bitfinex","ETHUSD",1758849606653,6.32524889,3947.5,3947.4,1e-08]
["bitfinex","ETHUSD",1758849606850,10.83424889,3947.5,3947.4,1e-08]
["bitfinex","ETHUSD",1758849607055,11.06794889,3947.5,3947.4,1e-08]
["bitfinex","ETHUSD",1758849607254,11.50464889,3947.5,3947.4,1e-08]
["bitfinex","ETHUSD",1758849607476,12.90842747,3947.5,3947.4,1e-08]
["bitfinex","ETHUSD",1758849609057,8.39942747,3947.5,3947.4,1e-08]
["bitfinex","ETHUSD",1758849609259,15.01542747,3947.5,3947.4,1e-08]
["bitfinex","ETHUSD",1758849610696,15.01542747,3947.5,3947.1,1e-08]
["bitfinex","ETHUSD",1758849610697,6.32544142,3947.2,3947.1,1e-08]
["bitfinex","ETHUSD",1758849610861,12.89597798,3947.2,3947.1,1e-08]
["bitfinex","ETHUSD",1758849611062,13.56637798,3947.2,3947.1,1e-08]
["bitfinex","ETHUSD",1758849612896,3.32614763,3946.1,3945.6,0.002]
["bitfinex","ETHUSD",1758849613081,12.93514763,3946.1,3945.6,0.002]
["bitfinex","ETHUSD",1758849613271,14.48206771,3946.1,3945.6,0.002]
["bitfinex","ETHUSD",1758849613600,15.15246771,3946.1,3945.6,0.002]
["bitfinex","ETHUSD",1758849613910,14.48106771,3946.1,3945.6,0.002]
["bitfinex","ETHUSD",1758849614196,5.903,3946.1,3945.6,0.4554]
["bitfinex","ETHUSD",1758849614411,3.0,3946.1,3946.0,0.4554]
["bitfinex","ETHUSD",1758849614566,4.5,3946.1,3946.0,0.4554]
["bitfinex","ETHUSD",1758849614767,7.5,3946.1,3946.0,0.4554]
["bitfinex","ETHUSD",1758849614993,4.5,3946.1,3946.0,0.5317]
["bitfinex","ETHUSD",1758849615567,2.111,3946.8,3946.0,3.06589327]
["bitfinex","ETHUSD",1758849615784,4.5,3946.7,3946.1,0.5297]
["bitfinex","ETHUSD",1758849616198,3.0,3946.6,3946.1,0.5297]
["bitfinex","ETHUSD",1758849616515,2.53312055,3947.7,3946.1,0.5297]
["bitfinex","ETHUSD",1758849616516,3.0,3947.3,3946.2,0.0763]
["bitfinex","ETHUSD",1758849616666,3.0,3947.1,3946.3,0.4534]
["bitfinex","ETHUSD",1758849616864,5.53351811,3947.1,3946.3,0.4534]
["bitfinex","ETHUSD",1758849617696,0.1264,3946.3,3946.0,0.002]
["bitfinex","ETHUSD",1758849617903,3.0,3946.1,3946.0,0.002]
["bitfinex","ETHUSD",1758849618065,4.496,3946.1,3946.0,0.002]
["bitfinex","ETHUSD",1758849618467,4.496,3946.1,3946.0,0.4401]
["bitfinex","ETHUSD",1758849618776,4.496,3946.3,3946.0,0.54174211]
["bitfinex","ETHUSD",1758849618990,4.496,3946.3,3946.1,2.53414092]
["bitfinex","ETHUSD",1758849619187,0.2407,3948.6,3946.2,0.53974083]
["bitfinex","ETHUSD",1758849619375,2.278,3947.8,3946.8,2.53368274]
["bitfinex","ETHUSD",1758849619577,2.99750345,3948.6,3947.1,2.53349962]
["bitfinex","ETHUSD",1758849619578,0.2407,3948.6,3947.1,2.53349962]
["bitfinex","ETHUSD",1758849619878,0.2407,3948.6,3947.2,2.55877274]
["bitfinex","ETHUSD",1758849619879,1.199,3947.8,3947.2,2.55877274]
["bitfinex","ETHUSD",1758849620082,1.199,3947.8,3947.3,0.4381]
["bitfinex","ETHUSD",1758849620400,1.199,3947.8,3947.4,0.4381]
["bitfinex","ETHUSD",1758849620708,1.78529152,3947.8,3946.7,0.4381]
["bitfinex","ETHUSD",1758849620870,3.0,3947.5,3946.7,0.4381]
["bitfinex","ETHUSD",1758849621065,2.53344142,3947.2,3946.3,0.0763]
["bitfinex","ETHUSD",1758849621310,3.0,3947.3,3946.3,0.53974019]
["bitfinex","ETHUSD",1758849621472,4.493,3947.4,3946.3,0.53974019]
["bitfinex","ETHUSD",1758849621805,5.53338436,3947.3,3946.4,2.53389883]
["bitfinex","ETHUSD",1758849622502,0.02,3947.9,3946.5,2.6507389]
["bitfinex","ETHUSD",1758849622675,0.02,3947.9,3947.4,2.53326182]
["bitfinex","ETHUSD",1758849623004,0.02,3947.9,3947.3,2.53336797]
["bitfinex","ETHUSD",1758849623186,0.02,3947.9,3947.4,2.53331125]
["bitfinex","ETHUSD",1758849623360,0.02,3947.9,3947.5,2.53323962]
["bitfinex","ETHUSD",1758849623575,0.02,3947.9,3947.3,2.53331442]
["bitfinex","ETHUSD",1758849623775,3.1552957,3947.9,3947.2,0.4381]
["bitfinex","ETHUSD",1758849624089,0.6223,3947.9,3947.2,2.97153155]
["bitfinex","ETHUSD",1758849624407,0.6223,3947.9,3946.6,0.0763]
["bitfinex","ETHUSD",1758849624408,0.02,3947.9,3947.3,0.53973377]
["bitfinex","ETHUSD",1758849624571,4.515,3947.9,3947.3,0.5144]
["bitfinex","ETHUSD",1758849624775,4.515,3947.9,3947.4,2.63492007]
["bitfinex","ETHUSD",1758849624975,4.515,3947.9,3947.5,0.5144]
["bitfinex","ETHUSD",1758849625186,4.515,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1758849625415,0.02,3947.9,3947.8,3.04745638]
["bitfinex","ETHUSD",1758849625620,0.02,3947.9,3947.8,3.07278694]
["bitfinex","ETHUSD",1758849626217,0.02,3947.9,3947.8,3.04745638]
["bitfinex","ETHUSD",1758849626588,0.02,3947.9,3947.8,0.4381]
["bitfinex","ETHUSD",1758849626913,0.02,3947.9,3947.4,0.0763]
["bitfinex","ETHUSD",1758849627076,0.02,3947.9,3947.6,2.53312683]
["bitfinex","ETHUSD",1758849627275,0.02,3947.9,3947.7,0.4381]
["bitfinex","ETHUSD",1758849627487,0.02,3947.9,3947.5,2.97134047]
["bitfinex","ETHUSD",1758849627903,0.02,3947.9,3947.6,0.4381]
["bitfinex","ETHUSD",1758849628308,0.1264,3947.6,3947.1,0.02533505]
["bitfinex","ETHUSD",1758849628480,0.02,3947.9,3947.3,2.53337724]
["bitfinex","ETHUSD",1758849628681,0.02,3947.9,3947.5,2.53324889]
["bitfinex","ETHUSD",1758849628910,0.02,3947.9,3947.7,2.53306342]
["bitfinex","ETHUSD",1758849629104,0.02,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1758849629296,0.02,3947.9,3947.8,2.97115638]
["bitfinex","ETHUSD",1758849629499,0.02,3947.9,3947.8,0.4381]
["bitfinex","ETHUSD",1758849630696,0.02,3947.9,3947.8,2.97115638]
["bitfinex","ETHUSD",1758849630897,0.02,3947.9,3947.8,3.04745638]
["bitfinex","ETHUSD",1758849631105,0.02,3947.9,3947.8,2.97115638]
["bitfinex","ETHUSD",1758849631616,0.02,3947.9,3947.8,0.4381]
["bitfinex","ETHUSD",1758849631796,0.021,3947.9,3947.8,0.4381]
["bitfinex","ETHUSD",1758849632290,0.1264,3947.8,3947.5,2.53324335]
["bitfinex","ETHUSD",1758849632495,0.1264,3947.6,3947.5,0.4381]
["bitfinex","ETHUSD",1758849632798,0.1264,3947.6,3946.8,18.50324673]
["bitfinex","ETHUSD",1758849632799,0.1264,3947.6,3947.1,0.4381]
["bitfinex","ETHUSD",1758849633000,0.1264,3947.3,3947.2,2.97154142]
["bitfinex","ETHUSD",1758849633819,0.1264,3947.3,3947.0,2.53354838]
["bitfinex","ETHUSD",1758849633820,0.1264,3947.3,3947.0,2.53355743]
["bitfinex","ETHUSD",1758849634020,0.1264,3947.0,3946.8,2.53364482]
["bitfinex","ETHUSD",1758849634225,7.01618904,3947.6,3946.8,2.53364482]
["bitfinex","ETHUSD",1758849634400,0.9423189,3947.5,3946.8,2.53364482]
["bitfinex","ETHUSD",1758849634598,0.9423189,3947.5,3946.1,18.58154673]
["bitfinex","ETHUSD",1758849634599,0.1264,3946.8,3946.5,2.53388098]
["bitfinex","ETHUSD",1758849634795,0.1264,3946.4,3946.3,2.5340192]
["bitfinex","ETHUSD",1758849635317,0.1264,3946.4,3946.3,2.9721192]
["bitfinex","ETHUSD",1758849635484,0.1264,3946.5,3946.3,3.07375939]
["bitfinex","ETHUSD",1758849635683,0.1264,3946.5,3946.4,3.04835499]
["bitfinex","ETHUSD",1758849636097,0.1264,3946.5,3946.4,2.97205499]
["bitfinex","ETHUSD",1758849636297,0.1264,3946.5,3946.4,3.04835499]
["bitfinex","ETHUSD",1758849636984,3.0,3947.5,3947.2,2.53340035]
["bitfinex","ETHUSD",1758849637184,3.0,3947.5,3947.3,0.4381]
["bitfinex","ETHUSD",1758849637385,3.0,3947.5,3947.1,2.5334971]
["bitfinex","ETHUSD",1758849637589,3.0,3947.5,3947.0,0.02533569]
["bitfinex","ETHUSD",1758849637590,0.1264,3947.2,3946.9,2.53357262]
["bitfinex","ETHUSD",1758849637785,0.1264,3947.0,3946.2,0.2027]
["bitfinex","ETHUSD",1758849638021,6.2751579,3947.5,3946.4,2.53395499]
["bitfinex","ETHUSD",1758849638221,0.1264,3946.4,3946.0,4.48]
["bitfinex","ETHUSD",1758849638422,4.478,3947.1,3946.2,0.4381]
["bitfinex","ETHUSD",1758849638635,4.94987,3947.1,3946.3,0.02534019]
["bitfinex","ETHUSD",1758849638844,4.94987,3947.1,3946.4,2.53395499]
["bitfinex","ETHUSD",1758849639135,0.1264,3946.3,3946.2,2.97212323]
["bitfinex","ETHUSD",1758849639340,0.1264,3946.3,3946.2,2.53402323]
["bitfinex","ETHUSD",1758849639543,0.1264,3946.3,3946.2,2.97212323]
["bitfinex","ETHUSD",1758849639725,3.0,3947.0,3946.0,0.002]
["bitfinex","ETHUSD",1758849640036,1.07240705,3946.9,3946.2,0.4381]
["bitfinex","ETHUSD",1758849640240,3.0,3946.8,3946.2,0.4381]
["bitfinex","ETHUSD",1758849640538,3.60605419,3946.9,3946.1,0.002]
["bitfinex","ETHUSD",1758849640539,1.07240705,3946.9,3946.1,0.002]
["bitfinex","ETHUSD",1758849640739,0.4649,3946.7,3946.1,0.002]
["bitfinex","ETHUSD",1758849640938,2.53382658,3946.6,3946.1,0.002]
["bitfinex","ETHUSD",1758849641339,3.2407,3946.5,3946.1,0.002]
["bitfinex","ETHUSD",1758849642832,0.2407,3946.5,3946.1,0.002]
["bitfinex","ETHUSD",1758849643144,3.2407,3946.5,3946.1,0.002]
["bitfinex","ETHUSD",1758849643321,4.01207,3946.5,3946.1,0.002]
["bitfinex","ETHUSD",1758849643835,0.2407,3946.4,3946.1,0.002]
["bitfinex","ETHUSD",1758849644245,5.53408342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1758849644543,6.32608342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1758849644853,7.03168342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1758849645041,12.75817808,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1758849646754,6.32614763,3946.1,3946.0,1e-08]
["bitfinex","ETHUSD",1758849647450,7.03174763,3946.1,3946.0,1e-08]
["bitfinex","ETHUSD",1758849647748,7.03174763,3946.1,3945.6,1e-08]
["bitfinex","ETHUSD",1758849647749,6.32640454,3945.7,3945.6,1e-08]
["bitfinex","ETHUSD",1758849647912,11.68247625,3945.7,3945.6,1e-08]
["bitfinex","ETHUSD",1758849648113,12.36827625,3945.7,3945.6,1e-08]
["bitfinex","ETHUSD",1758849649125,7.44727625,3945.7,3945.6,1e-08]
["bitfinex","ETHUSD",1758849649339,14.47927625,3945.7,3945.6,1e-08]
["bitfinex","ETHUSD",1758849649751,11.25907171,3945.7,3945.6,1e-08]
["bitfinex","ETHUSD",1758849650129,10.46707171,3945.7,3945.6,1e-08]
["bitfinex","ETHUSD",1758849650332,6.581,3945.7,3945.6,1e-08]
["bitfinex","ETHUSD",1758849650735,9.581,3945.7,3945.6,1e-08]
["bitfinex","ETHUSD",1758849651629,12.56640454,3945.7,3945.6,1e-08]
["bitfinex","ETHUSD",1758849651831,12.80120454,3945.7,3945.6,1e-08]
["bitfinex","ETHUSD",1758849652056,13.59320454,3945.7,3945.6,1e-08]
["bitfinex","ETHUSD",1758849652228,15.20595614,3945.7,3945.6,1e-08]
["bitfinex","ETHUSD",1758849652829,14.75495614,3945.7,3945.6,1e-08]
["bitfinex","ETHUSD",1758849653154,3.0,3945.7,3945.6,1e-08]
["bitfinex","ETHUSD",1758849653453,3.0,3945.7,3945.6,0.46700001]
["bitfinex","ETHUSD",1758849653454,7.471,3945.7,3945.6,0.46700001]
["bitfinex","ETHUSD",1758849653661,7.471,3945.7,3945.6,1e-08]
["bitfinex","ETHUSD",1758849653966,7.471,3945.7,3945.6,0.46700001]
["bitfinex","ETHUSD",1758849654143,3.0,3945.7,3945.6,0.46700001]
["bitfinex","ETHUSD",1758849654344,0.001,3946.2,3945.6,0.54330001]
["bitfinex","ETHUSD",1758849654534,0.001,3946.2,3946.0,2.53416108]
["bitfinex","ETHUSD",1758849654850,0.001,3946.2,3945.8,2.53434031]
["bitfinex","ETHUSD",1758849654851,0.001,3946.2,3946.1,2.53414763]
["bitfinex","ETHUSD",1758849655251,0.001,3946.2,3946.1,3.07744763]
["bitfinex","ETHUSD",1758849656643,0.001,3946.2,3946.1,26.45094443]
["bitfinex","ETHUSD",1758849656838,0.001,3946.2,3946.1,26.42560296]
["bitfinex","ETHUSD",1758849657242,0.001,3946.2,3946.1,3.00114763]
["bitfinex","ETHUSD",1758849657570,0.001,3946.2,3946.1,3.07744763]
["bitfinex","ETHUSD",1758849657774,0.1274,3946.2,3946.1,3.07744763]
["bitfinex","ETHUSD",1758849658547,0.001,3946.2,3946.1,3.07744763]
["bitfinex","ETHUSD",1758849659835,0.001,3946.2,3945.6,1e-08]
["bitfinex","ETHUSD",1758849660070,0.001,3946.2,3946.1,2.53414763]
["bitfinex","ETHUSD",1758849660258,0.001,3946.2,3946.1,3.1027891]
["bitfinex","ETHUSD",1758849661346,0.001,3946.2,3946.1,3.07744763]
["bitfinex","ETHUSD",1758849661551,0.001,3946.2,3946.1,9.58214763]
["bitfinex","ETHUSD",1758849661748,0.001,3946.2,3946.1,9.65844763]
["bitfinex","ETHUSD",1758849663658,0.001,3946.2,3946.1,12.65844763]
["bitfinex","ETHUSD",1758849664262,0.021,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1758849664775,0.021,3947.9,3947.8,2.55838694]
["bitfinex","ETHUSD",1758849665079,0.021,3947.9,3947.8,3.02088694]
["bitfinex","ETHUSD",1758849665662,0.021,3947.9,3947.8,3.09718694]
["bitfinex","ETHUSD",1758849666042,0.021,3947.9,3947.8,3.02088694]
["bitfinex","ETHUSD",1758849668175,0.2657,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1758849668345,0.021,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1758849668544,0.021,3947.9,3947.8,2.99555638]
["bitfinex","ETHUSD",1758849669882,0.1474,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1758849670951,0.1474,3947.9,3947.8,2.99555638]
["bitfinex","ETHUSD",1758849672294,1e-08,3947.9,3947.8,2.99555638]
["bitfinex","ETHUSD",1758849672592,1e-08,3947.9,3947.8,5.97385638]
["bitfinex","ETHUSD",1758849673590,1e-08,3947.9,3947.8,9.57355638]
["bitfinex","ETHUSD",1758849674861,1e-08,3947.9,3947.8,9.64985638]
["bitfinex","ETHUSD",1758849676794,1e-08,3947.9,3947.8,10.44185638]
["bitfinex","ETHUSD",1758849677892,1e-08,3947.9,3947.8,9.11005638]
["bitfinex","ETHUSD",1758849678192,1e-08,3947.9,3947.8,7.00005638]
["bitfinex","ETHUSD",1758849678691,1e-08,3947.9,3947.8,7.45385638]
["bitfinex","ETHUSD",1758849678995,1e-08,3947.9,3947.4,2.60961194]
["bitfinex","ETHUSD",1758849678996,1e-08,3947.9,3946.8,0.4538]
["bitfinex","ETHUSD",1758849679163,0.6883,3947.8,3946.9,0.901]
["bitfinex","ETHUSD",1758849679362,0.6883,3947.8,3946.4,0.4538]
["bitfinex","ETHUSD",1758849679363,0.238,3947.7,3946.4,0.4538]
["bitfinex","ETHUSD",1758849679570,0.6883,3947.6,3947.4,2.53331015]
["bitfinex","ETHUSD",1758849679782,0.6883,3947.5,3947.4,2.53331015]
["bitfinex","ETHUSD",1758849680684,0.238,3947.5,3947.4,2.53331015]
["bitfinex","ETHUSD",1758849680881,1e-08,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1758849681082,1e-08,3947.9,3946.9,0.4538]
["bitfinex","ETHUSD",1758849681282,0.6883,3947.8,3947.3,2.53336232]
["bitfinex","ETHUSD",1758849681469,1e-08,3947.9,3947.3,2.53336232]
["bitfinex","ETHUSD",1758849681794,0.6883,3947.7,3947.4,0.02533313]
["bitfinex","ETHUSD",1758849681993,0.4503,3947.7,3947.6,2.53318471]
["bitfinex","ETHUSD",1758849682193,1e-08,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1758849682670,0.12640001,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1758849685981,0.36440001,3947.9,3946.8,0.4538]
["bitfinex","ETHUSD",1758849686291,0.45030001,3947.9,3947.8,2.53505638]
["bitfinex","ETHUSD",1758849686494,0.00100001,3947.9,3947.8,2.53505638]
["bitfinex","ETHUSD",1758849686906,0.68930001,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758849687076,0.68930001,3947.9,3947.8,2.53505638]
["bitfinex","ETHUSD",1758849687472,0.23900001,3947.9,3947.8,2.53505638]
["bitfinex","ETHUSD",1758849688085,0.68930001,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758849689284,1.01151566,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758849690091,7.33650788,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758849690287,4.01151566,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758849690713,6.54450788,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758849692084,7.33650788,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758849692411,7.33650788,3947.9,3947.0,0.002]
["bitfinex","ETHUSD",1758849692412,6.32550561,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1758849692589,6.32550561,3947.1,3945.3,0.002]
["bitfinex","ETHUSD",1758849692590,3.792,3947.0,3945.3,0.002]
["bitfinex","ETHUSD",1758849692792,5.53408342,3946.2,3945.3,0.002]
["bitfinex","ETHUSD",1758849692997,6.32608342,3946.2,3945.3,0.002]
["bitfinex","ETHUSD",1758849693198,7.01438342,3946.2,3945.3,0.002]
["bitfinex","ETHUSD",1758849696821,4.03,3946.2,3945.3,0.002]
["bitfinex","ETHUSD",1758849697008,11.88338342,3946.2,3945.3,0.002]
["bitfinex","ETHUSD",1758849700097,6.32640454,3945.7,3945.3,0.002]
["bitfinex","ETHUSD",1758849700297,10.79340454,3945.7,3945.3,0.002]
["bitfinex","ETHUSD",1758849700624,11.03140454,3945.7,3945.3,0.002]
["bitfinex","ETHUSD",1758849701201,11.48170454,3945.7,3945.3,0.002]
["bitfinex","ETHUSD",1758849701532,12.43300619,3945.7,3945.3,0.002]
["bitfinex","ETHUSD",1758849701830,12.88330619,3945.7,3945.3,0.002]
["bitfinex","ETHUSD",1758849702026,10.34890165,3945.7,3945.3,0.002]
["bitfinex","ETHUSD",1758849702231,8.86860165,3945.7,3945.3,0.002]
["bitfinex","ETHUSD",1758849702418,2.111,3946.7,3945.6,0.53410001]
["bitfinex","ETHUSD",1758849702618,2.111,3947.4,3945.7,0.0803]
["bitfinex","ETHUSD",1758849702926,0.1264,3945.8,3945.6,0.45380001]
["bitfinex","ETHUSD",1758849703307,0.1264,3945.8,3945.7,2.98820454]
["bitfinex","ETHUSD",1758849703525,0.1264,3945.8,3945.7,3.06850454]
["bitfinex","ETHUSD",1758849703817,2.349,3947.4,3946.2,2.53408169]
["bitfinex","ETHUSD",1758849704016,4.467,3947.3,3946.3,0.02534019]
["bitfinex","ETHUSD",1758849704226,4.467,3947.3,3945.6,2.53440985]
["bitfinex","ETHUSD",1758849704227,6.578,3947.2,3946.0,2.53416538]
["bitfinex","ETHUSD",1758849704429,0.1264,3946.1,3945.6,1e-08]
["bitfinex","ETHUSD",1758849704598,4.467,3946.4,3945.6,1e-08]
["bitfinex","ETHUSD",1758849704800,4.011,3946.4,3945.8,0.002]
["bitfinex","ETHUSD",1758849705000,3.792,3947.4,3945.8,0.002]
["bitfinex","ETHUSD",1758849705001,2.53298526,3948.0,3945.8,0.0273434]
["bitfinex","ETHUSD",1758849705230,0.792,3947.4,3946.4,2.53393902]
["bitfinex","ETHUSD",1758849705430,0.792,3947.4,3946.1,2.53413092]
["bitfinex","ETHUSD",1758849705431,2.5333833,3947.3,3946.5,2.53385055]
["bitfinex","ETHUSD",1758849705635,5.259,3947.2,3946.3,2.53397037]
["bitfinex","ETHUSD",1758849706133,3.0,3947.1,3946.3,2.53397037]
["bitfinex","ETHUSD",1758849706335,4.467,3947.2,3946.4,0.02533954]
["bitfinex","ETHUSD",1758849706537,3.0,3947.1,3946.5,2.98768014]
["bitfinex","ETHUSD",1758849706906,4.467,3947.0,3946.0,0.4538]
["bitfinex","ETHUSD",1758849707109,0.1264,3946.2,3946.1,2.53414186]
["bitfinex","ETHUSD",1758849707306,7.00062616,3947.0,3946.1,2.98794186]
["bitfinex","ETHUSD",1758849707503,4.467,3947.0,3945.8,0.002]
["bitfinex","ETHUSD",1758849707709,3.0,3946.9,3945.9,0.5341]
["bitfinex","ETHUSD",1758849707910,3.0,3946.9,3946.1,2.53414241]
["bitfinex","ETHUSD",1758849707911,0.7467,3946.8,3946.1,2.53414241]
["bitfinex","ETHUSD",1758849708141,0.7467,3946.8,3945.9,0.4538]
["bitfinex","ETHUSD",1758849708142,3.0,3946.9,3945.8,0.0823]
["bitfinex","ETHUSD",1758849708315,4.467,3947.0,3946.6,2.5338048]
["bitfinex","ETHUSD",1758849708516,4.467,3947.0,3946.2,0.4481]
["bitfinex","ETHUSD",1758849708729,0.1264,3946.3,3946.2,2.98218342]
["bitfinex","ETHUSD",1758849709113,0.1264,3946.3,3946.2,3.06248342]
["bitfinex","ETHUSD",1758849710146,0.1264,3946.3,3946.2,2.98218342]
["bitfinex","ETHUSD",1758849711048,0.1264,3946.3,3945.8,0.002]
["bitfinex","ETHUSD",1758849711211,0.2499,3946.3,3945.8,0.002]
["bitfinex","ETHUSD",1758849711416,2.53376352,3946.7,3945.9,0.4481]
["bitfinex","ETHUSD",1758849711417,0.2499,3946.7,3945.9,0.4481]
["bitfinex","ETHUSD",1758849711618,0.2499,3946.7,3945.9,2.98236033]
["bitfinex","ETHUSD",1758849712010,0.2499,3946.7,3945.9,2.53427059]
["bitfinex","ETHUSD",1758849712215,0.1264,3945.9,3945.8,2.53633733]
["bitfinex","ETHUSD",1758849712754,0.1264,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1758849712918,2.7837377,3946.6,3945.8,0.002]
["bitfinex","ETHUSD",1758849713243,0.62399377,3946.5,3945.8,0.4754434]
["bitfinex","ETHUSD",1758849713411,3.0,3946.9,3945.8,0.5557434]
["bitfinex","ETHUSD",1758849713616,3.0,3946.9,3945.8,0.4501]
["bitfinex","ETHUSD",1758849713845,3.23980689,3946.8,3945.8,0.002]
["bitfinex","ETHUSD",1758849714040,2.53377582,3946.7,3945.9,2.53427505]
["bitfinex","ETHUSD",1758849714240,0.2499,3946.7,3945.9,2.53427608]
["bitfinex","ETHUSD",1758849714490,0.792,3946.5,3945.8,0.002]
["bitfinex","ETHUSD",1758849714642,2.53408581,3946.2,3945.8,0.002]
["bitfinex","ETHUSD",1758849715043,0.7061,3946.1,3945.8,0.002]
["bitfinex","ETHUSD",1758849715478,2.99041186,3946.0,3945.8,0.002]
["bitfinex","ETHUSD",1758849715659,4.466,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1758849715867,5.94273119,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1758849716176,8.47700727,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1758849716377,11.47700727,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1758849716677,8.94273119,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1758849717378,11.81280727,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1758849717583,12.26900727,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1758849718891,5.26873119,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1758849719193,7.465,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1758849719879,7.465,3945.9,3945.8,2.98444031]
["bitfinex","ETHUSD",1758849720195,4.465,3946.5,3946.1,2.53412699]
["bitfinex","ETHUSD",1758849720395,4.465,3946.5,3946.2,2.98216418]
["bitfinex","ETHUSD",1758849720694,4.465,3946.5,3946.3,2.5340192]
["bitfinex","ETHUSD",1758849721256,4.465,3946.5,3946.4,2.53395499]
["bitfinex","ETHUSD",1758849721461,2.111,3946.9,3946.4,2.53395499]
["bitfinex","ETHUSD",1758849721803,2.111,3946.9,3946.7,2.53374615]
["bitfinex","ETHUSD",1758849722307,2.587,3946.9,3945.8,0.002]
["bitfinex","ETHUSD",1758849722597,2.587,3946.9,3946.4,2.53389844]
["bitfinex","ETHUSD",1758849722757,0.1264,3946.4,3946.0,2.53421186]
["bitfinex","ETHUSD",1758849722957,0.1264,3946.1,3946.0,0.4481]
["bitfinex","ETHUSD",1758849723199,0.1264,3946.1,3945.8,0.002]
["bitfinex","ETHUSD",1758849723408,5.53422178,3946.0,3945.8,0.002]
["bitfinex","ETHUSD",1758849723609,3.7061,3946.0,3945.8,0.002]
["bitfinex","ETHUSD",1758849723765,1.02821,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1758849723964,1.25751,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1758849724472,1.71091,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1758849724671,1.25751,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1758849725303,3.0,3946.0,3945.8,0.002]
["bitfinex","ETHUSD",1758849725795,3.2293,3946.0,3945.8,0.002]
["bitfinex","ETHUSD",1758849726562,6.55557608,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1758849726763,6.55557608,3945.9,3945.6,1e-08]
["bitfinex","ETHUSD",1758849726764,2.53440454,3945.7,3945.6,1e-08]
["bitfinex","ETHUSD",1758849727069,5.53478999,3945.1,3944.1,0.022]
["bitfinex","ETHUSD",1758849727265,12.90278999,3945.1,3944.1,0.022]
["bitfinex","ETHUSD",1758849727567,13.58548999,3945.1,3944.1,0.022]
["bitfinex","ETHUSD",1758849728986,7.00948999,3945.1,3944.1,0.022]
["bitfinex","ETHUSD",1758849729183,3.0,3945.1,3944.5,2.53516131]
["bitfinex","ETHUSD",1758849729387,7.465,3945.1,3944.5,0.4658]
["bitfinex","ETHUSD",1758849730401,9.99978999,3945.1,3944.1,0.022]
["bitfinex","ETHUSD",1758849730586,11.47448999,3945.1,3944.1,0.022]
["bitfinex","ETHUSD",1758849732434,3.0,3945.1,3944.1,0.022]
["bitfinex","ETHUSD",1758849732726,3.0,3945.1,3944.7,2.535047]
["bitfinex","ETHUSD",1758849732727,9.576,3945.1,3944.7,2.535047]
["bitfinex","ETHUSD",1758849733526,9.576,3945.1,3944.5,0.4658]
["bitfinex","ETHUSD",1758849733832,3.0,3945.1,3944.5,0.4658]
["bitfinex","ETHUSD",1758849734034,7.465,3945.1,3944.5,0.4658]
["bitfinex","ETHUSD",1758849734610,7.465,3945.1,3944.7,2.53504573]
["bitfinex","ETHUSD",1758849735331,7.465,3945.1,3945.0,0.4678]
["bitfinex","ETHUSD",1758849735535,0.2293,3946.2,3945.0,0.4678]
["bitfinex","ETHUSD",1758849735730,2.112,3946.1,3945.0,0.5761]
["bitfinex","ETHUSD",1758849735932,3.23413,3946.0,3945.0,0.002]
["bitfinex","ETHUSD",1758849736133,2.53462549,3945.4,3945.0,0.002]
["bitfinex","ETHUSD",1758849736296,3.0,3945.2,3945.0,0.002]
["bitfinex","ETHUSD",1758849736636,7.465,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1758849737198,0.23413,3946.0,3945.0,0.002]
["bitfinex","ETHUSD",1758849737445,4.464,3945.9,3945.1,2.53473608]
["bitfinex","ETHUSD",1758849737741,3.0,3945.8,3945.1,2.53473608]
["bitfinex","ETHUSD",1758849738191,0.1264,3945.1,3945.0,3.13629074]
["bitfinex","ETHUSD",1758849738390,0.1264,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1758849738820,7.77318999,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1758849739028,9.48307047,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1758849739416,10.27507047,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1758849739725,6.58918048,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1758849739925,5.112,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1758849740699,2.112,3945.1,3945.0,3.09165424]
["bitfinex","ETHUSD",1758849740904,2.112,3945.1,3945.0,0.4485]
["bitfinex","ETHUSD",1758849741320,5.3447,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1758849741923,5.112,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1758849742133,0.9577,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1758849742444,2.093,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1758849743397,2.093,3945.1,3945.0,2.98335424]
["bitfinex","ETHUSD",1758849743596,2.093,3945.1,3945.0,3.09165424]
["bitfinex","ETHUSD",1758849743904,2.093,3945.1,3945.0,2.98335424]
["bitfinex","ETHUSD",1758849744812,0.001,3945.2,3945.1,2.53478999]
["bitfinex","ETHUSD",1758849745066,0.001,3945.2,3945.1,3.08958999]
["bitfinex","ETHUSD",1758849745213,0.001,3945.2,3945.1,2.98128999]
["bitfinex","ETHUSD",1758849747204,0.001,3945.2,3945.1,3.08958999]
["bitfinex","ETHUSD",1758849748027,0.001,3945.2,3945.1,2.98128999]
["bitfinex","ETHUSD",1758849749124,0.001,3945.2,3945.1,3.08958999]
["bitfinex","ETHUSD",1758849750735,0.001,3945.2,3945.1,0.4465]
["bitfinex","ETHUSD",1758849750941,0.1264,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1758849751460,4.5884,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1758849751846,4.5884,3945.1,3945.0,2.53685424]
["bitfinex","ETHUSD",1758849752862,4.5884,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1758849753845,5.28004,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1758849754038,5.04734,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1758849754259,4.5884,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1758849755063,4.5884,3945.1,3944.1,1e-08]
["bitfinex","ETHUSD",1758849755064,0.45894,3945.0,3944.1,1e-08]
["bitfinex","ETHUSD",1758849755269,0.45894,3945.0,3940.9,0.1103]
["bitfinex","ETHUSD",1758849755270,18.5145511,3944.2,3940.9,0.1103]
["bitfinex","ETHUSD",1758849755475,3.32801136,3943.2,3941.3,0.4465]
["bitfinex","ETHUSD",1758849755760,0.792,3943.0,3941.2,0.1103]
["bitfinex","ETHUSD",1758849755938,0.2327,3943.1,3941.6,0.4465]
["bitfinex","ETHUSD",1758849756139,4.471,3943.0,3941.9,0.1343]
["bitfinex","ETHUSD",1758849756350,4.471,3943.0,3941.8,2.53689749]
["bitfinex","ETHUSD",1758849756351,0.4705,3944.8,3942.2,0.47186654]
["bitfinex","ETHUSD",1758849756561,3.792,3944.6,3943.0,2.53612834]
["bitfinex","ETHUSD",1758849756745,1.4952,3944.5,3943.0,2.53612834]
["bitfinex","ETHUSD",1758849756945,0.2327,3944.4,3942.7,0.1343]
["bitfinex","ETHUSD",1758849757173,6.603,3944.3,3943.1,2.53605313]
["bitfinex","ETHUSD",1758849757385,2.53543723,3944.1,3943.1,2.98256664]
["bitfinex","ETHUSD",1758849757543,3.0,3944.0,3943.1,2.98256664]
["bitfinex","ETHUSD",1758849757867,3.0,3944.0,3943.1,0.4465]
["bitfinex","ETHUSD",1758849758257,3.0,3944.0,3943.2,2.53600815]
["bitfinex","ETHUSD",1758849758572,3.0,3944.0,3943.1,2.982575]
["bitfinex","ETHUSD",1758849758767,3.0,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758849758971,10.81184377,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758849759166,4.21384377,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758849759344,9.598,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758849759549,12.13349695,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758849759752,12.83669695,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758849760072,10.6227,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758849760272,9.598,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758849760469,13.11656695,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758849760643,13.34926695,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758849761253,11.70676695,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758849761577,13.81876695,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758849762704,13.34826695,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758849763688,13.81876695,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758849763914,13.34826695,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758849764328,5.112,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758849764500,9.589,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758849765202,3.0,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758849765419,2.112,3944.2,3943.9,0.4485]
["bitfinex","ETHUSD",1758849765586,0.2527,3944.9,3944.0,0.5808]
["bitfinex","ETHUSD",1758849765587,2.132,3944.9,3944.0,0.5808]
["bitfinex","ETHUSD",1758849765811,4.475,3944.8,3944.1,0.5808]
["bitfinex","ETHUSD",1758849766013,3.0,3944.7,3944.2,2.53536439]
["bitfinex","ETHUSD",1758849766432,0.02,3944.9,3944.3,0.5808]
["bitfinex","ETHUSD",1758849766638,4.475,3944.6,3944.3,0.5808]
["bitfinex","ETHUSD",1758849766851,4.474,3944.5,3944.4,0.4465]
["bitfinex","ETHUSD",1758849768343,0.1264,3944.4,3944.0,0.4718]
["bitfinex","ETHUSD",1758849768637,4.474,3944.5,3943.9,0.002]
["bitfinex","ETHUSD",1758849768801,0.1264,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758849769007,0.1264,3944.0,3943.9,2.53756124]
["bitfinex","ETHUSD",1758849769239,0.1264,3944.0,3943.9,2.67186124]
["bitfinex","ETHUSD",1758849769437,0.411,3944.5,3944.2,2.5353593]
["bitfinex","ETHUSD",1758849769936,0.411,3944.5,3944.3,0.49715304]
["bitfinex","ETHUSD",1758849770420,0.411,3944.5,3944.4,0.4718]
["bitfinex","ETHUSD",1758849770806,0.411,3944.5,3943.9,0.6081]
["bitfinex","ETHUSD",1758849771007,0.1264,3944.3,3944.2,2.53536838]
["bitfinex","ETHUSD",1758849771217,0.411,3944.5,3944.2,3.14146838]
["bitfinex","ETHUSD",1758849771513,0.411,3944.5,3944.3,0.4718]
["bitfinex","ETHUSD",1758849771843,0.411,3944.5,3943.9,0.002]
["bitfinex","ETHUSD",1758849772009,0.1264,3944.2,3943.9,0.002]
["bitfinex","ETHUSD",1758849772209,0.1264,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758849772538,0.1264,3944.0,3943.9,2.53756124]
["bitfinex","ETHUSD",1758849772912,0.1264,3944.0,3943.9,6.14366124]
["bitfinex","ETHUSD",1758849773103,0.1264,3944.0,3943.9,3.14366124]
["bitfinex","ETHUSD",1758849778106,0.02,3944.9,3943.9,5.0711]
["bitfinex","ETHUSD",1758849778345,0.1264,3944.6,3944.5,2.53517556]
["bitfinex","ETHUSD",1758849778648,0.1264,3944.6,3944.2,0.4718]
["bitfinex","ETHUSD",1758849778959,0.1264,3944.6,3943.9,4.5914]
["bitfinex","ETHUSD",1758849779255,0.02,3944.9,3944.0,0.4718]
["bitfinex","ETHUSD",1758849779413,0.1264,3944.4,3944.3,2.5353041]
["bitfinex","ETHUSD",1758849779812,0.1264,3944.4,3944.0,0.4718]
["bitfinex","ETHUSD",1758849780053,0.2306,3944.8,3944.3,2.53529829]
["bitfinex","ETHUSD",1758849780218,0.2306,3944.7,3943.9,0.002]
["bitfinex","ETHUSD",1758849780422,0.1264,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758849780618,0.1264,3944.0,3943.9,3.03471685]
["bitfinex","ETHUSD",1758849781048,4.463,3944.6,3943.9,0.63345561]
["bitfinex","ETHUSD",1758849781214,0.1264,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1758849781568,0.02,3944.9,3944.8,2.53498276]
["bitfinex","ETHUSD",1758849783028,0.1264,3944.8,3944.3,0.4718]
["bitfinex","ETHUSD",1758849783252,0.1264,3944.8,3944.1,0.1264]
["bitfinex","ETHUSD",1758849783421,0.1264,3944.8,3944.7,2.53504702]
["bitfinex","ETHUSD",1758849784153,0.1264,3944.8,3944.6,2.53510242]
["bitfinex","ETHUSD",1758849784548,0.2384,3944.8,3943.9,3.00784791]
["bitfinex","ETHUSD",1758849784855,0.02,3944.9,3944.2,2.5353678]
["bitfinex","ETHUSD",1758849784856,0.1264,3944.4,3944.2,2.5353678]
["bitfinex","ETHUSD",1758849785184,0.7066,3944.7,3944.2,2.5353678]
["bitfinex","ETHUSD",1758849785455,0.1264,3944.2,3943.9,0.002]
["bitfinex","ETHUSD",1758849785661,0.1264,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758849786068,0.3648,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758849786217,1.16983196,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758849786862,5.48049695,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758849787256,12.94249695,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758849788054,10.407,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758849788351,3.3648,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758849788650,9.9388,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758849788826,9.07421826,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758849789058,4.61221826,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758849789262,4.462,3944.2,3943.9,0.002]
["bitfinex","ETHUSD",1758849791488,4.7004,3944.2,3943.9,0.002]
["bitfinex","ETHUSD",1758849791654,0.812,3944.9,3943.9,0.002]
["bitfinex","ETHUSD",1758849791854,3.0,3944.7,3943.9,0.4723]
["bitfinex","ETHUSD",1758849792056,5.53505798,3944.7,3943.9,0.002]
["bitfinex","ETHUSD",1758849792251,0.2384,3944.6,3943.9,0.002]
["bitfinex","ETHUSD",1758849793155,2.51816225,3944.8,3943.9,0.4723]
["bitfinex","ETHUSD",1758849793363,0.02,3944.9,3944.8,2.53498276]
["bitfinex","ETHUSD",1758849793687,0.02,3944.9,3944.8,3.00528276]
["bitfinex","ETHUSD",1758849794052,0.1264,3944.8,3944.4,2.53522131]
["bitfinex","ETHUSD",1758849794258,0.1264,3944.8,3944.7,2.53504702]
["bitfinex","ETHUSD",1758849794602,0.1264,3944.8,3944.7,3.13964702]
["bitfinex","ETHUSD",1758849794901,0.1264,3944.8,3944.7,3.00534702]
["bitfinex","ETHUSD",1758849795105,0.1264,3944.8,3944.7,2.53504702]
["bitfinex","ETHUSD",1758849795387,0.1264,3944.8,3944.7,3.00534702]
["bitfinex","ETHUSD",1758849795701,0.1264,3944.8,3944.2,0.4703]
["bitfinex","ETHUSD",1758849795908,0.02,3944.9,3943.9,0.002]
["bitfinex","ETHUSD",1758849796199,0.1264,3944.3,3944.2,2.53536838]
["bitfinex","ETHUSD",1758849796409,0.2384,3944.8,3944.1,2.53543267]
["bitfinex","ETHUSD",1758849796569,0.2384,3944.8,3944.3,2.53529829]
["bitfinex","ETHUSD",1758849796763,0.2384,3944.7,3944.4,2.53523214]
["bitfinex","ETHUSD",1758849797197,0.2384,3944.7,3943.9,0.002]
["bitfinex","ETHUSD",1758849797395,0.1264,3944.5,3944.0,0.6046]
["bitfinex","ETHUSD",1758849797554,0.1264,3944.5,3944.4,2.53523983]
["bitfinex","ETHUSD",1758849797759,0.1264,3944.5,3944.3,2.5352652]
["bitfinex","ETHUSD",1758849797760,0.3648,3944.5,3944.3,2.5352652]
["bitfinex","ETHUSD",1758849797959,0.4682,3944.8,3944.3,2.5352652]
["bitfinex","ETHUSD",1758849797960,0.2384,3944.4,3944.3,2.5352652]
["bitfinex","ETHUSD",1758849799262,0.2302,3944.7,3944.4,2.53522951]
["bitfinex","ETHUSD",1758849799486,0.2302,3944.6,3944.4,2.53522951]
["bitfinex","ETHUSD",1758849799763,0.02,3944.9,3943.9,0.002]
["bitfinex","ETHUSD",1758849799764,0.1264,3944.4,3943.9,0.002]
["bitfinex","ETHUSD",1758849799960,1.43729,3944.3,3943.9,0.002]
["bitfinex","ETHUSD",1758849800224,4.462,3944.2,3943.9,0.002]
["bitfinex","ETHUSD",1758849800396,4.6922,3944.2,3943.9,0.002]
["bitfinex","ETHUSD",1758849800571,0.6975,3944.1,3943.9,0.002]
["bitfinex","ETHUSD",1758849800763,0.2302,3944.1,3943.9,0.002]
["bitfinex","ETHUSD",1758849800964,0.754399,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758849801277,0.984599,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758849801484,1.451899,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758849801680,0.984599,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758849801927,4.461,3944.1,3943.9,0.002]
["bitfinex","ETHUSD",1758849802213,0.2302,3944.5,3943.9,2.53755421]
["bitfinex","ETHUSD",1758849802214,4.461,3944.2,3943.9,2.53755421]
["bitfinex","ETHUSD",1758849802568,4.461,3944.2,3943.9,0.002]
["bitfinex","ETHUSD",1758849802969,0.2302,3944.1,3943.9,0.002]
["bitfinex","ETHUSD",1758849803202,2.53575413,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1758849803421,35.71926716,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1758849803571,6.48682954,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1758849803770,13.85182954,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1758849804022,37.20876716,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1758849806611,3.32801136,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1758849806784,11.67640425,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1758849806984,12.37390425,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1758849808518,14.48590425,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1758849811458,14.48590425,3943.2,3942.7,0.002]
["bitfinex","ETHUSD",1758849811674,29.68520626,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1758849811831,36.66536851,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1758849812173,9.07663089,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1758849812373,13.13246864,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1758849814849,12.90226864,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1758849815448,13.13246864,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1758849817143,13.59976864,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1758849817334,12.90226864,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1758849817535,14.46913321,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1758849817734,12.90226864,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1758849818669,13.13246864,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1758849819663,3.0,3942.8,3942.7,0.4434]
["bitfinex","ETHUSD",1758849819968,7.463,3942.8,3942.7,0.4434]
["bitfinex","ETHUSD",1758849820149,9.99926864,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1758849820337,11.25281062,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1758849821467,11.48301062,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1758849821770,12.39977084,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1758849822168,12.16957084,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1758849822359,12.86707084,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1758849823642,12.39977084,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1758849824659,12.86707084,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1758849825045,0.792,3942.5,3942.3,0.002]
["bitfinex","ETHUSD",1758849825239,36.56430718,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1758849825455,37.59080718,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1758849826367,37.59080718,3942.4,3940.3,2.53785259]
["bitfinex","ETHUSD",1758849826368,3.792,3942.1,3940.8,0.4414]
["bitfinex","ETHUSD",1758849826538,10.79078335,3942.0,3940.8,0.4414]
["bitfinex","ETHUSD",1758849826739,11.48828335,3942.0,3940.8,0.4414]
["bitfinex","ETHUSD",1758849826942,4.4024938,3942.0,3939.9,0.02538135]
["bitfinex","ETHUSD",1758849827139,4.4024938,3942.0,3939.8,2.113]
["bitfinex","ETHUSD",1758849827140,9.575,3942.0,3941.6,0.4414]
["bitfinex","ETHUSD",1758849827375,13.13398335,3942.0,3940.9,0.4414]
["bitfinex","ETHUSD",1758849827668,12.90378335,3942.0,3941.1,0.4614]
["bitfinex","ETHUSD",1758849827857,12.90378335,3942.0,3941.3,0.4414]
["bitfinex","ETHUSD",1758849829156,3.0,3942.0,3941.1,0.02]
["bitfinex","ETHUSD",1758849829361,7.462,3942.0,3941.9,0.4466]
["bitfinex","ETHUSD",1758849829646,9.99878335,3942.0,3941.9,0.4466]
["bitfinex","ETHUSD",1758849830068,11.02460675,3942.0,3941.9,0.4466]
["bitfinex","ETHUSD",1758849830289,11.02460675,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1758849830467,3.0,3942.0,3941.9,0.4466]
["bitfinex","ETHUSD",1758849830666,4.462,3942.0,3941.9,0.5829]
["bitfinex","ETHUSD",1758849831070,4.462,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1758849831443,7.23938335,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1758849831675,6.99878335,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1758849831874,8.49292765,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1758849832264,5.9561443,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1758849832445,4.462,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1758849832646,4.462,3942.0,3941.9,0.4466]
["bitfinex","ETHUSD",1758849832978,6.99878335,3942.0,3941.9,0.4466]
["bitfinex","ETHUSD",1758849833678,4.462,3942.0,3941.9,0.4466]
["bitfinex","ETHUSD",1758849833982,6.99878335,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1758849834187,7.69866169,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1758849834969,7.93926169,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1758849835170,7.69866169,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1758849836596,12.17816169,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1758849837592,11.73126169,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1758849837814,11.49066169,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1758849838274,11.48966169,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1758849838475,13.60266169,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1758849838673,13.84326169,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1758849839281,13.60266169,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1758849839683,13.84326169,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1758849840802,13.60266169,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1758849841167,13.84326169,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1758849841501,14.29016169,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1758849841804,13.84326169,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1758849841976,13.60266169,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1758849842500,0.001,3942.5,3941.9,0.4466]
["bitfinex","ETHUSD",1758849842699,2.5367121,3942.2,3941.9,0.5829]
["bitfinex","ETHUSD",1758849842899,6.99777508,3942.1,3941.9,0.4466]
["bitfinex","ETHUSD",1758849843076,7.461,3942.1,3942.0,0.4446]
["bitfinex","ETHUSD",1758849843273,9.997719,3942.1,3942.0,0.4446]
["bitfinex","ETHUSD",1758849843476,2.66318335,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1758849843777,0.1264,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1758849844187,0.1264,3942.0,3941.9,3.14474771]
["bitfinex","ETHUSD",1758849844512,0.211,3942.5,3942.2,2.53664131]
["bitfinex","ETHUSD",1758849844694,0.001,3942.5,3942.2,2.53664131]
["bitfinex","ETHUSD",1758849844879,0.1264,3942.2,3942.1,2.536719]
["bitfinex","ETHUSD",1758849845079,0.001,3942.5,3942.4,2.53652597]
["bitfinex","ETHUSD",1758849845607,0.001,3942.5,3942.4,0.4696]
["bitfinex","ETHUSD",1758849846208,0.001,3942.5,3941.9,0.002]
["bitfinex","ETHUSD",1758849846209,0.1589,3942.5,3941.9,0.002]
["bitfinex","ETHUSD",1758849846411,2.53678335,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1758849846585,6.99678335,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1758849846792,7.22538335,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1758849847285,12.81058335,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1758849847490,14.34530715,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1758849847690,13.87310715,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1758849848109,15.13730715,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1758849849301,3.32929828,3941.2,3940.2,0.4696]
["bitfinex","ETHUSD",1758849849505,3.32929828,3941.2,3940.6,0.4696]
["bitfinex","ETHUSD",1758849849506,3.792,3941.2,3940.6,0.4696]
["bitfinex","ETHUSD",1758849849680,3.0,3941.2,3941.1,0.4916]
["bitfinex","ETHUSD",1758849849875,7.46,3941.2,3941.1,0.4916]
["bitfinex","ETHUSD",1758849850316,3.0,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758849850488,7.46,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758849850688,9.99729828,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758849851290,7.46,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758849851690,3.32890195,3941.9,3941.1,0.4916]
["bitfinex","ETHUSD",1758849851894,2.113,3942.0,3941.2,0.02537298]
["bitfinex","ETHUSD",1758849852093,6.99586134,3941.9,3941.3,0.4696]
["bitfinex","ETHUSD",1758849852278,3.0,3941.8,3941.3,0.4696]
["bitfinex","ETHUSD",1758849852712,3.0,3941.8,3941.1,0.022]
["bitfinex","ETHUSD",1758849853016,3.0,3941.8,3941.2,0.4696]
["bitfinex","ETHUSD",1758849853212,4.459,3941.9,3941.2,0.4696]
["bitfinex","ETHUSD",1758849853423,3.0,3941.8,3941.3,0.1363]
["bitfinex","ETHUSD",1758849853631,0.2286,3942.6,3941.3,0.1363]
["bitfinex","ETHUSD",1758849853632,2.53657975,3942.4,3941.5,2.53706663]
["bitfinex","ETHUSD",1758849853784,4.459,3942.3,3941.6,0.6059]
["bitfinex","ETHUSD",1758849853979,4.459,3942.3,3941.7,0.02536976]
["bitfinex","ETHUSD",1758849854286,4.459,3942.3,3941.7,0.49496976]
["bitfinex","ETHUSD",1758849854783,4.459,3942.2,3941.7,0.49496976]
["bitfinex","ETHUSD",1758849855207,4.459,3942.2,3941.8,0.4696]
["bitfinex","ETHUSD",1758849855786,4.459,3942.2,3941.9,0.4696]
["bitfinex","ETHUSD",1758849856103,4.459,3942.2,3942.0,0.4696]
["bitfinex","ETHUSD",1758849856318,0.001,3942.5,3942.1,0.6059]
["bitfinex","ETHUSD",1758849856498,4.46,3942.5,3942.2,0.02536654]
["bitfinex","ETHUSD",1758849856698,4.46,3942.5,3942.3,0.4696]
["bitfinex","ETHUSD",1758849857390,0.1264,3942.3,3942.1,2.5367128]
["bitfinex","ETHUSD",1758849857624,4.46,3942.5,3942.2,0.6059]
["bitfinex","ETHUSD",1758849857800,0.001,3942.5,3942.3,0.0253659]
["bitfinex","ETHUSD",1758849857988,0.001,3942.5,3942.4,0.63126525]
["bitfinex","ETHUSD",1758849858317,0.001,3942.5,3942.4,3.16779122]
["bitfinex","ETHUSD",1758849858799,0.001,3942.5,3942.4,5.28079122]
["bitfinex","ETHUSD",1758849858999,0.001,3942.5,3942.4,5.25542597]
["bitfinex","ETHUSD",1758849859184,0.001,3942.5,3942.4,3.14242597]
["bitfinex","ETHUSD",1758849859389,0.001,3942.5,3942.4,9.73879122]
["bitfinex","ETHUSD",1758849859719,0.001,3942.5,3942.4,3.14242597]
["bitfinex","ETHUSD",1758849863720,0.001,3942.5,3942.4,9.71242597]
["bitfinex","ETHUSD",1758849864438,0.001,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1758849864611,0.001,3942.9,3942.8,2.68803132]
["bitfinex","ETHUSD",1758849864814,0.001,3942.9,3942.8,3.12073132]
["bitfinex","ETHUSD",1758849865132,2.114,3944.8,3942.8,3.12073132]
["bitfinex","ETHUSD",1758849865133,0.1264,3944.0,3943.8,2.53562553]
["bitfinex","ETHUSD",1758849865336,0.1264,3944.0,3943.8,7.01698178]
["bitfinex","ETHUSD",1758849865539,0.1264,3944.0,3943.8,7.56062553]
["bitfinex","ETHUSD",1758849865831,0.001,3944.8,3943.8,10.56062553]
["bitfinex","ETHUSD",1758849866134,0.1264,3944.2,3943.8,10.56062553]
["bitfinex","ETHUSD",1758849866723,0.1264,3944.4,3943.8,10.68702553]
["bitfinex","ETHUSD",1758849867113,1e-08,3945.3,3944.3,3.0]
["bitfinex","ETHUSD",1758849867304,0.001,3945.7,3944.3,3.0]
["bitfinex","ETHUSD",1758849867305,0.1264,3946.6,3945.8,2.53434031]
["bitfinex","ETHUSD",1758849867504,0.001,3947.1,3945.9,2.53427608]
["bitfinex","ETHUSD",1758849867708,0.1264,3946.8,3945.9,3.12861884]
["bitfinex","ETHUSD",1758849867927,0.1264,3946.8,3945.9,6.12861884]
["bitfinex","ETHUSD",1758849868130,0.001,3947.1,3945.9,8.32527608]
["bitfinex","ETHUSD",1758849868635,0.001,3947.1,3945.9,14.89127608]
["bitfinex","ETHUSD",1758849869319,0.001,3947.1,3945.9,13.46127608]
["bitfinex","ETHUSD",1758849869516,0.001,3947.1,3945.9,6.10327608]
["bitfinex","ETHUSD",1758849869832,0.001,3947.1,3945.9,5.96697608]
["bitfinex","ETHUSD",1758849869833,0.2332,3946.8,3945.9,5.96697608]
["bitfinex","ETHUSD",1758849870035,0.2332,3946.8,3945.9,10.42097608]
["bitfinex","ETHUSD",1758849870216,0.2332,3946.8,3945.9,10.55727608]
["bitfinex","ETHUSD",1758849870603,0.2332,3946.8,3945.9,6.10327608]
["bitfinex","ETHUSD",1758849870832,0.001,3947.1,3945.9,9.98727608]
["bitfinex","ETHUSD",1758849871038,0.2332,3946.6,3945.9,9.98727608]
["bitfinex","ETHUSD",1758849873244,0.4568,3946.8,3945.9,9.98727608]
["bitfinex","ETHUSD",1758849873445,0.4568,3946.8,3945.9,10.12357608]
["bitfinex","ETHUSD",1758849873743,0.4568,3946.8,3945.9,9.98727608]
["bitfinex","ETHUSD",1758849874039,0.2332,3946.7,3945.9,5.53427608]
["bitfinex","ETHUSD",1758849874220,0.2332,3946.4,3945.9,9.98627608]
["bitfinex","ETHUSD",1758849874416,0.2332,3946.4,3945.9,7.452]
["bitfinex","ETHUSD",1758849874640,0.2332,3946.4,3945.9,9.98627608]
["bitfinex","ETHUSD",1758849875137,0.2332,3946.4,3945.1,2.6710896]
["bitfinex","ETHUSD",1758849875138,0.691,3946.0,3945.0,2.111]
["bitfinex","ETHUSD",1758849875454,0.2332,3945.9,3945.3,2.53464039]
["bitfinex","ETHUSD",1758849875747,0.2332,3945.9,3945.4,6.9855829]
["bitfinex","ETHUSD",1758849875950,0.4568,3945.8,3944.1,0.02]
["bitfinex","ETHUSD",1758849876118,0.2332,3945.9,3944.1,2.55542]
["bitfinex","ETHUSD",1758849876119,2.53472874,3945.2,3944.1,2.55542]
["bitfinex","ETHUSD",1758849876321,0.69,3945.1,3944.2,2.53536375]
["bitfinex","ETHUSD",1758849876540,2.78820454,3945.2,3944.1,0.02]
["bitfinex","ETHUSD",1758849876541,0.69,3945.0,3944.1,0.02]
["bitfinex","ETHUSD",1758849876750,2.53499169,3944.8,3944.1,0.02]
["bitfinex","ETHUSD",1758849876935,0.69,3945.0,3944.2,4.47635368]
["bitfinex","ETHUSD",1758849877135,0.4568,3945.0,3944.2,4.451]
["bitfinex","ETHUSD",1758849877337,0.2332,3944.9,3944.6,2.53505287]
["bitfinex","ETHUSD",1758849877625,0.2332,3944.9,3944.3,2.53524457]
["bitfinex","ETHUSD",1758849877823,0.2332,3944.9,3944.4,2.53523983]
["bitfinex","ETHUSD",1758849878112,0.2332,3944.9,3944.2,4.451]
["bitfinex","ETHUSD",1758849878507,3.0,3945.6,3944.1,0.02]
["bitfinex","ETHUSD",1758849878508,0.2332,3944.8,3944.1,0.02]
["bitfinex","ETHUSD",1758849878811,0.2332,3945.1,3944.4,2.53518222]
["bitfinex","ETHUSD",1758849879032,0.2332,3945.1,3944.3,2.78130312]
["bitfinex","ETHUSD",1758849879236,0.2332,3945.1,3944.4,2.53523453]
["bitfinex","ETHUSD",1758849879632,0.2332,3945.1,3944.5,0.02535175]
["bitfinex","ETHUSD",1758849879943,0.2332,3945.5,3944.7,2.53503136]
["bitfinex","ETHUSD",1758849880115,1.27853426,3945.5,3944.5,2.5351209]
["bitfinex","ETHUSD",1758849880318,0.1264,3944.5,3944.3,0.246]
["bitfinex","ETHUSD",1758849880640,0.1264,3944.5,3944.2,4.45]
["bitfinex","ETHUSD",1758849880855,0.1264,3944.5,3944.2,6.98536049]
["bitfinex","ETHUSD",1758849881030,0.1264,3944.5,3944.3,2.53528945]
["bitfinex","ETHUSD",1758849881352,0.1264,3944.5,3944.4,2.56059222]
["bitfinex","ETHUSD",1758849881548,0.1264,3944.5,3944.4,3.10423983]
["bitfinex","ETHUSD",1758849881842,0.1264,3944.5,3944.4,2.53723983]
["bitfinex","ETHUSD",1758849882254,0.2332,3945.2,3944.9,2.53491618]
["bitfinex","ETHUSD",1758849882456,0.4568,3945.7,3944.7,4.45]
["bitfinex","ETHUSD",1758849882670,0.1264,3944.9,3944.7,4.45]
["bitfinex","ETHUSD",1758849882882,0.3596,3944.9,3944.7,4.45]
["bitfinex","ETHUSD",1758849883032,0.69,3944.8,3944.4,0.002]
["bitfinex","ETHUSD",1758849883543,0.2332,3944.7,3944.4,2.56253063]
["bitfinex","ETHUSD",1758849884045,0.4568,3945.9,3944.5,0.4327]
["bitfinex","ETHUSD",1758849884366,0.2332,3945.6,3944.6,4.47435111]
["bitfinex","ETHUSD",1758849884664,0.1264,3945.1,3944.9,2.53486816]
["bitfinex","ETHUSD",1758849884814,0.69,3945.0,3944.5,2.53515634]
["bitfinex","ETHUSD",1758849885017,0.2332,3944.9,3944.4,0.002]
["bitfinex","ETHUSD",1758849885211,0.1264,3944.5,3944.4,2.53723983]
["bitfinex","ETHUSD",1758849885446,0.1264,3944.5,3944.4,0.002]
["bitfinex","ETHUSD",1758849885752,0.2332,3944.9,3944.4,0.002]
["bitfinex","ETHUSD",1758849885959,0.2332,3944.8,3944.4,0.002]
["bitfinex","ETHUSD",1758849886169,0.69,3944.8,3944.4,0.002]
["bitfinex","ETHUSD",1758849886516,0.4568,3944.7,3944.4,0.002]
["bitfinex","ETHUSD",1758849886820,0.2332,3945.2,3944.5,2.8977]
["bitfinex","ETHUSD",1758849887062,0.4568,3945.1,3944.5,2.465]
["bitfinex","ETHUSD",1758849887214,0.69,3945.1,3944.4,0.002]
["bitfinex","ETHUSD",1758849887635,3.22483806,3945.1,3944.4,0.002]
["bitfinex","ETHUSD",1758849887834,2.53503681,3944.8,3944.4,0.002]
["bitfinex","ETHUSD",1758849888034,2.111,3945.0,3944.4,0.002]
["bitfinex","ETHUSD",1758849888216,0.2251,3944.7,3944.4,0.002]
["bitfinex","ETHUSD",1758849888530,0.2251,3944.9,3944.4,0.002]
["bitfinex","ETHUSD",1758849888736,0.2251,3944.6,3944.4,0.002]
["bitfinex","ETHUSD",1758849889721,3.0,3945.4,3944.4,0.002]
["bitfinex","ETHUSD",1758849889919,0.2251,3945.2,3944.6,2.53508207]
["bitfinex","ETHUSD",1758849890463,0.2251,3945.7,3945.0,2.53485144]
["bitfinex","ETHUSD",1758849890963,3.2251,3945.7,3944.8,2.53491954]
["bitfinex","ETHUSD",1758849891125,3.2251,3945.7,3944.8,2.53498276]
["bitfinex","ETHUSD",1758849891322,0.2251,3945.7,3944.9,2.5349185]
["bitfinex","ETHUSD",1758849892558,0.2251,3945.7,3944.7,0.4481]
["bitfinex","ETHUSD",1758849892861,0.6864,3945.6,3944.4,0.002]
["bitfinex","ETHUSD",1758849893651,2.53453301,3945.5,3944.5,2.53516414]
["bitfinex","ETHUSD",1758849893857,0.6864,3945.4,3944.4,0.002]
["bitfinex","ETHUSD",1758849894068,0.6864,3945.4,3944.7,2.53503339]
["bitfinex","ETHUSD",1758849894475,0.2251,3945.4,3944.9,2.53485953]
["bitfinex","ETHUSD",1758849894774,2.53492866,3944.9,3944.4,0.002]
["bitfinex","ETHUSD",1758849895270,0.6864,3944.8,3944.4,0.002]
["bitfinex","ETHUSD",1758849895568,2.5351127,3944.6,3944.4,0.002]
["bitfinex","ETHUSD",1758849895770,0.4613,3944.7,3944.4,0.002]
["bitfinex","ETHUSD",1758849895945,0.2251,3944.5,3944.4,0.002]
["bitfinex","ETHUSD",1758849896737,4.448,3944.8,3944.4,0.002]
["bitfinex","ETHUSD",1758849897140,3.6864,3945.2,3944.4,2.53723497]
["bitfinex","ETHUSD",1758849897570,6.22113293,3945.2,3944.4,2.53723497]
["bitfinex","ETHUSD",1758849897752,7.75270131,3945.2,3944.4,2.53723497]
["bitfinex","ETHUSD",1758849898972,0.6864,3945.1,3944.4,0.002]
["bitfinex","ETHUSD",1758849899283,2.53498598,3944.8,3944.4,0.002]
["bitfinex","ETHUSD",1758849899576,4.448,3944.7,3944.4,0.002]
["bitfinex","ETHUSD",1758849899750,2.53517556,3944.5,3944.4,0.002]
["bitfinex","ETHUSD",1758849899953,4.64717556,3944.5,3944.4,0.002]
["bitfinex","ETHUSD",1758849900181,5.33357556,3944.5,3944.4,0.002]
["bitfinex","ETHUSD",1758849900677,9.12557556,3944.5,3944.4,0.002]
["bitfinex","ETHUSD",1758849900878,9.12557556,3944.5,3944.1,0.02]
["bitfinex","ETHUSD",1758849900879,3.32736838,3944.2,3944.1,1e-08]
["bitfinex","ETHUSD",1758849901041,3.792,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1758849901242,36.23470714,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758849901480,36.92110714,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758849901653,39.43926939,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758849904587,2.53601136,3943.2,3941.4,0.4457]
["bitfinex","ETHUSD",1758849904773,6.98401136,3943.2,3941.4,0.4457]
["bitfinex","ETHUSD",1758849905155,7.67811136,3943.2,3941.6,2.53704024]
["bitfinex","ETHUSD",1758849905479,8.69951425,3943.2,3941.6,2.53704024]
["bitfinex","ETHUSD",1758849905685,2.53665465,3942.2,3941.1,0.022]
["bitfinex","ETHUSD",1758849905864,12.88865465,3942.2,3941.1,0.022]
["bitfinex","ETHUSD",1758849906065,13.70822529,3942.2,3941.1,0.022]
["bitfinex","ETHUSD",1758849906272,16.1009169,3942.2,3941.1,0.022]
["bitfinex","ETHUSD",1758849906864,1.02140289,3943.2,3941.7,0.4457]
["bitfinex","ETHUSD",1758849907091,3.0,3943.0,3942.3,2.53656681]
["bitfinex","ETHUSD",1758849907389,4.448,3942.9,3942.1,0.604]
["bitfinex","ETHUSD",1758849907547,4.448,3942.8,3942.1,3.14068698]
["bitfinex","ETHUSD",1758849907747,2.53601325,3943.2,3942.1,2.55667868]
["bitfinex","ETHUSD",1758849907948,0.2492,3944.3,3942.3,2.53659031]
["bitfinex","ETHUSD",1758849908164,4.448,3944.2,3943.4,2.5358434]
["bitfinex","ETHUSD",1758849908365,4.448,3944.2,3943.5,0.4457]
["bitfinex","ETHUSD",1758849908568,4.448,3944.1,3943.5,0.47105818]
["bitfinex","ETHUSD",1758849908855,4.448,3944.3,3944.1,2.5353764]
["bitfinex","ETHUSD",1758849909203,4.448,3944.3,3944.2,2.98106838]
["bitfinex","ETHUSD",1758849909405,5.5869,3944.3,3943.0,0.4457]
["bitfinex","ETHUSD",1758849909708,4.448,3944.2,3943.4,0.4457]
["bitfinex","ETHUSD",1758849910003,4.448,3944.1,3943.9,2.53550295]
["bitfinex","ETHUSD",1758849910369,4.448,3944.1,3944.0,2.98119695]
["bitfinex","ETHUSD",1758849910593,0.2492,3944.8,3944.0,2.98119695]
["bitfinex","ETHUSD",1758849910871,0.2492,3944.8,3944.0,0.4457]
["bitfinex","ETHUSD",1758849910872,2.112,3944.7,3944.0,0.4457]
["bitfinex","ETHUSD",1758849911066,0.02,3944.9,3944.0,0.584]
["bitfinex","ETHUSD",1758849911367,4.468,3944.9,3944.2,2.53534961]
["bitfinex","ETHUSD",1758849911597,0.1264,3944.2,3944.1,0.1383]
["bitfinex","ETHUSD",1758849911802,0.1264,3944.2,3944.1,2.67373267]
["bitfinex","ETHUSD",1758849912008,0.02,3944.9,3944.8,2.53498276]
["bitfinex","ETHUSD",1758849912370,0.02,3944.9,3944.8,3.11898276]
["bitfinex","ETHUSD",1758849913073,0.02,3944.9,3944.4,2.53520772]
["bitfinex","ETHUSD",1758849913309,0.02,3944.9,3944.5,0.4457]
["bitfinex","ETHUSD",1758849913770,0.1264,3944.5,3944.4,2.5352275]
["bitfinex","ETHUSD",1758849913967,0.1264,3944.5,3944.4,2.9809275]
["bitfinex","ETHUSD",1758849914903,0.1264,3944.5,3944.4,2.98093983]
["bitfinex","ETHUSD",1758849915403,0.1264,3944.5,3944.4,2.53523983]
["bitfinex","ETHUSD",1758849915704,0.1264,3944.5,3944.0,0.4457]
["bitfinex","ETHUSD",1758849915917,0.1264,3944.1,3943.7,2.53566062]
["bitfinex","ETHUSD",1758849916119,0.1264,3943.6,3943.5,5.67411843]
["bitfinex","ETHUSD",1758849916599,0.1264,3943.6,3943.5,2.67411843]
["bitfinex","ETHUSD",1758849916804,0.1264,3943.6,3943.5,3.11981843]
["bitfinex","ETHUSD",1758849917925,0.02,3944.9,3944.8,2.53498276]
["bitfinex","ETHUSD",1758849918276,0.1264,3944.8,3944.5,0.4669]
["bitfinex","ETHUSD",1758849918472,0.1264,3944.8,3944.1,2.112]
["bitfinex","ETHUSD",1758849918473,0.02,3944.9,3944.1,0.1383]
["bitfinex","ETHUSD",1758849918679,0.1274,3944.4,3944.3,2.5353041]
["bitfinex","ETHUSD",1758849919294,0.1274,3944.4,3943.8,0.6052]
["bitfinex","ETHUSD",1758849919496,0.1264,3944.0,3943.5,2.66416864]
["bitfinex","ETHUSD",1758849919695,0.1264,3944.0,3943.9,5.53556124]
["bitfinex","ETHUSD",1758849919896,0.1264,3944.0,3943.9,2.53556124]
["bitfinex","ETHUSD",1758849921021,0.1264,3944.0,3943.7,2.53568353]
["bitfinex","ETHUSD",1758849921022,0.1264,3944.0,3943.7,2.53563051]
["bitfinex","ETHUSD",1758849921324,0.2269,3944.4,3943.5,0.002]
["bitfinex","ETHUSD",1758849921493,0.2269,3944.4,3943.8,2.53556605]
["bitfinex","ETHUSD",1758849921698,0.2269,3944.4,3944.0,2.53545164]
["bitfinex","ETHUSD",1758849922311,0.1264,3944.0,3943.6,0.1383]
["bitfinex","ETHUSD",1758849922537,0.001,3944.4,3944.2,2.53534994]
["bitfinex","ETHUSD",1758849923113,0.1264,3944.2,3944.1,2.53542627]
["bitfinex","ETHUSD",1758849923321,0.001,3944.4,3944.1,2.53542627]
["bitfinex","ETHUSD",1758849923523,0.1274,3944.4,3944.3,2.5353041]
["bitfinex","ETHUSD",1758849923927,0.1274,3944.4,3944.3,7.5865041]
["bitfinex","ETHUSD",1758849923928,0.001,3944.4,3944.3,7.5865041]
["bitfinex","ETHUSD",1758849924956,0.001,3944.4,3944.3,9.5602041]
["bitfinex","ETHUSD",1758849925445,0.001,3944.4,3944.3,9.6985041]
["bitfinex","ETHUSD",1758849926250,0.001,3944.4,3944.3,12.6985041]
["bitfinex","ETHUSD",1758849927628,0.001,3944.4,3944.3,13.4905041]
["bitfinex","ETHUSD",1758849929119,0.001,3944.4,3944.3,6.1405041]
["bitfinex","ETHUSD",1758849929351,0.001,3944.4,3944.3,12.6975041]
["bitfinex","ETHUSD",1758849929744,0.001,3944.4,3944.3,8.2525041]
["bitfinex","ETHUSD",1758849930056,0.001,3944.4,3944.3,12.6975041]
["bitfinex","ETHUSD",1758849930755,0.001,3944.4,3944.3,2.5353041]
["bitfinex","ETHUSD",1758849931061,0.001,3944.4,3944.3,9.9803041]
["bitfinex","ETHUSD",1758849932258,0.001,3944.4,3943.7,0.4669]
["bitfinex","ETHUSD",1758849932259,0.2269,3944.4,3943.5,2.53781818]
["bitfinex","ETHUSD",1758849932431,0.2269,3944.4,3944.3,2.5353041]
["bitfinex","ETHUSD",1758849932758,0.2269,3944.4,3944.0,4.445]
["bitfinex","ETHUSD",1758849932967,0.2269,3944.4,3943.9,4.445]
["bitfinex","ETHUSD",1758849932968,0.656,3944.3,3943.9,4.445]
["bitfinex","ETHUSD",1758849933135,0.2259,3944.2,3943.9,6.98049696]
["bitfinex","ETHUSD",1758849933455,0.2259,3944.2,3943.7,2.5356793]
["bitfinex","ETHUSD",1758849933456,0.656,3944.1,3943.6,6.98074792]
["bitfinex","ETHUSD",1758849933757,0.2259,3944.3,3944.0,2.53546148]
["bitfinex","ETHUSD",1758849934230,0.001,3944.4,3944.0,2.53546148]
["bitfinex","ETHUSD",1758849934431,0.2259,3944.2,3943.8,2.53556384]
["bitfinex","ETHUSD",1758849934633,0.001,3944.4,3943.9,4.9119]
["bitfinex","ETHUSD",1758849934834,0.001,3944.4,3944.2,2.53535669]
["bitfinex","ETHUSD",1758849935154,0.001,3944.4,3943.9,4.9119]
["bitfinex","ETHUSD",1758849935155,0.1264,3944.1,3943.9,4.444]
["bitfinex","ETHUSD",1758849935356,0.1264,3944.1,3943.9,6.97954768]
["bitfinex","ETHUSD",1758849935357,0.2259,3944.0,3943.9,6.97954768]
["bitfinex","ETHUSD",1758849936061,0.2259,3944.0,3943.9,2.53554768]
["bitfinex","ETHUSD",1758849936359,0.2259,3944.0,3943.5,0.002]
["bitfinex","ETHUSD",1758849936360,0.656,3944.0,3943.5,0.002]
["bitfinex","ETHUSD",1758849936552,0.656,3943.9,3943.5,0.002]
["bitfinex","ETHUSD",1758849936862,0.656,3943.8,3943.5,2.53781781]
["bitfinex","ETHUSD",1758849937053,0.656,3943.8,3943.5,0.002]
["bitfinex","ETHUSD",1758849937054,0.2259,3943.7,3943.5,0.002]
["bitfinex","ETHUSD",1758849937444,0.2259,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1758849937648,0.656,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1758849938174,3.51091813,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1758849938654,0.975164,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1758849938963,2.768,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1758849939808,0.2259,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1758849940407,0.2259,3943.6,3943.5,2.53781843]
["bitfinex","ETHUSD",1758849940607,0.2259,3944.1,3943.5,0.002]
["bitfinex","ETHUSD",1758849940808,0.67819,3944.0,3943.5,0.002]
["bitfinex","ETHUSD",1758849941276,0.2259,3943.9,3943.5,2.53780079]
["bitfinex","ETHUSD",1758849941477,0.2259,3943.9,3943.6,2.53574513]
["bitfinex","ETHUSD",1758849941673,0.2259,3943.9,3943.5,2.53781086]
["bitfinex","ETHUSD",1758849941979,0.2259,3944.3,3943.9,2.53553435]
["bitfinex","ETHUSD",1758849942375,0.1264,3943.9,3943.5,0.002]
["bitfinex","ETHUSD",1758849942578,0.1264,3943.7,3943.6,2.53575351]
["bitfinex","ETHUSD",1758849942911,0.001,3944.4,3944.0,2.53544846]
["bitfinex","ETHUSD",1758849943124,0.001,3944.4,3943.8,0.02535625]
["bitfinex","ETHUSD",1758849943292,0.2259,3944.3,3943.7,2.53568799]
["bitfinex","ETHUSD",1758849943489,0.2259,3944.3,3943.8,2.53561726]
["bitfinex","ETHUSD",1758849943694,0.2259,3944.2,3943.8,2.53561726]
["bitfinex","ETHUSD",1758849943998,0.1264,3943.8,3943.5,0.002]
["bitfinex","ETHUSD",1758849944200,0.1264,3943.6,3943.5,2.53781843]
["bitfinex","ETHUSD",1758849944405,0.1264,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1758849944604,0.1264,3943.6,3943.5,2.53781843]
["bitfinex","ETHUSD",1758849945129,0.1264,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1758849945828,0.1264,3943.6,3943.5,2.53781843]
["bitfinex","ETHUSD",1758849946335,0.001,3944.4,3943.5,0.4689]
["bitfinex","ETHUSD",1758849946635,0.001,3944.4,3943.6,0.02535754]
["bitfinex","ETHUSD",1758849946830,0.1264,3944.0,3943.9,2.53556124]
["bitfinex","ETHUSD",1758849947130,0.1264,3944.0,3943.9,3.00246124]
["bitfinex","ETHUSD",1758849947431,0.1264,3944.0,3943.9,3.02781685]
["bitfinex","ETHUSD",1758849947596,0.1264,3944.0,3943.9,2.53556124]
["bitfinex","ETHUSD",1758849948198,0.1264,3944.0,3943.9,3.00816124]
["bitfinex","ETHUSD",1758849948699,0.1264,3944.0,3943.9,2.53556124]
["bitfinex","ETHUSD",1758849948934,0.1264,3943.9,3943.5,0.002]
["bitfinex","ETHUSD",1758849949236,0.1264,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1758849949621,0.1264,3943.9,3943.8,3.00822553]
["bitfinex","ETHUSD",1758849949926,0.1264,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1758849950641,0.1264,3943.9,3943.5,0.002]
["bitfinex","ETHUSD",1758849950840,0.001,3944.4,3943.5,0.002]
["bitfinex","ETHUSD",1758849950841,0.6819,3943.8,3943.5,0.002]
["bitfinex","ETHUSD",1758849951149,0.6819,3943.7,3943.5,0.002]
["bitfinex","ETHUSD",1758849951355,0.2402,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1758849951827,0.6819,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1758849952718,1.21485334,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1758849953157,4.54260747,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1758849954038,4.67002651,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1758849955744,8.68927238,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1758849956252,0.77315334,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1758849956452,9.33095413,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1758849956644,10.6927148,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1758849957560,13.56465413,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1758849958339,13.56465413,3943.6,3943.2,1e-08]
["bitfinex","ETHUSD",1758849958340,6.32794704,3943.3,3943.2,1e-08]
["bitfinex","ETHUSD",1758849958539,24.87516643,3943.3,3943.2,1e-08]
["bitfinex","ETHUSD",1758849958942,28.07522868,3943.3,3943.2,1e-08]
["bitfinex","ETHUSD",1758849960166,2.53620431,3942.9,3942.8,1e-08]
["bitfinex","ETHUSD",1758849960367,2.53620431,3942.9,3941.1,0.02]
["bitfinex","ETHUSD",1758849960368,3.32865465,3942.2,3941.1,0.02]
["bitfinex","ETHUSD",1758849960553,25.2087395,3942.2,3941.1,0.02]
["bitfinex","ETHUSD",1758849960756,13.45672011,3942.2,3941.2,0.4726]
["bitfinex","ETHUSD",1758849961062,13.89842011,3942.2,3941.1,0.02]
["bitfinex","ETHUSD",1758849961932,13.89942011,3942.2,3941.1,0.02]
["bitfinex","ETHUSD",1758849962264,11.78642011,3942.2,3941.1,0.02]
["bitfinex","ETHUSD",1758849962465,13.89942011,3942.2,3941.1,0.02]
["bitfinex","ETHUSD",1758849962874,11.34472011,3942.2,3941.1,0.02]
["bitfinex","ETHUSD",1758849963076,13.89942011,3942.2,3941.1,0.02]
["bitfinex","ETHUSD",1758849964477,7.34342011,3942.2,3941.1,0.02]
["bitfinex","ETHUSD",1758849964766,13.89942011,3942.2,3941.1,0.02]
["bitfinex","ETHUSD",1758849967183,13.90042011,3942.2,3941.1,0.02]
["bitfinex","ETHUSD",1758849970514,6.66152011,3942.2,3941.5,0.4367]
["bitfinex","ETHUSD",1758849970731,5.86952011,3942.2,3941.5,0.4367]
["bitfinex","ETHUSD",1758849970931,0.33286546,3942.2,3941.8,0.4367]
["bitfinex","ETHUSD",1758849971111,2.113,3942.6,3942.1,0.597]
["bitfinex","ETHUSD",1758849971316,3.431,3942.5,3942.1,0.022]
["bitfinex","ETHUSD",1758849971483,2.53665465,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758849971683,10.77165465,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758849971929,12.61786295,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758849972089,12.38036295,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758849972295,10.05036295,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758849972619,14.49336295,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758849973208,15.15926295,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758849973947,15.15926295,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758849974320,8.17486295,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758849974557,14.49336295,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758849980278,0.001,3942.7,3942.1,0.58210001]
["bitfinex","ETHUSD",1758849980577,0.001,3942.7,3942.2,0.5821]
["bitfinex","ETHUSD",1758849980781,3.692,3942.6,3942.2,0.5821]
["bitfinex","ETHUSD",1758849980955,0.001,3942.7,3942.4,2.53652597]
["bitfinex","ETHUSD",1758849981157,0.001,3942.7,3942.5,0.02536461]
["bitfinex","ETHUSD",1758849981158,4.442,3942.6,3942.5,0.02536461]
["bitfinex","ETHUSD",1758849981378,0.1264,3942.5,3942.3,2.53658581]
["bitfinex","ETHUSD",1758849981583,0.001,3942.7,3942.1,1e-08]
["bitfinex","ETHUSD",1758849981787,4.443,3942.7,3942.5,2.53646163]
["bitfinex","ETHUSD",1758849982078,4.443,3942.7,3942.6,0.5821]
["bitfinex","ETHUSD",1758849983948,0.001,3942.7,3942.6,0.5821]
["bitfinex","ETHUSD",1758849987687,0.001,3942.7,3942.6,3.14386127]
["bitfinex","ETHUSD",1758849987981,0.1274,3942.7,3942.6,3.14386127]
["bitfinex","ETHUSD",1758849988186,0.1274,3942.7,3942.6,0.60746397]
["bitfinex","ETHUSD",1758849988491,0.1274,3942.7,3942.1,1e-08]
["bitfinex","ETHUSD",1758849988675,0.001,3942.7,3942.1,1e-08]
["bitfinex","ETHUSD",1758849988878,0.6777,3942.6,3942.1,1e-08]
["bitfinex","ETHUSD",1758849989175,2.5365823,3942.4,3942.1,1e-08]
["bitfinex","ETHUSD",1758849989373,4.44,3942.3,3942.1,1e-08]
["bitfinex","ETHUSD",1758849991291,6.97659374,3942.3,3942.1,1e-08]
["bitfinex","ETHUSD",1758849992576,2.53665465,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758849992885,0.69766547,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758849993059,4.44,3942.3,3942.1,1e-08]
["bitfinex","ETHUSD",1758849993260,2.77025465,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758849993689,2.53665465,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758849994494,2.77025465,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758849995688,6.14405465,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758849995891,7.45611359,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758849996053,1.31205894,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758849996259,6.551,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758849996653,9.08765465,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758849996856,9.32125465,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758849997259,10.58205465,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758849998061,9.87965465,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758849998258,11.12127271,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758849998504,4.57027271,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758849998702,10.58205465,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758849999017,13.58205465,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758850002492,3.32891207,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1758850002694,29.31313146,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1758850002990,32.53369371,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1758850003884,9.08067432,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1758850004108,13.11251207,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1758850004696,13.58131207,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1758850005594,11.46831207,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1758850005789,13.58131207,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1758850007525,6.32891207,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1758850007826,14.02344541,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1758850008435,8.56084541,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1758850008638,14.02924541,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1758850008796,14.47304541,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1758850009692,14.02924541,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1758850009898,14.47304541,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1758850011533,14.02924541,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1758850011891,11.91424541,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1758850012097,14.02824541,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1758850012325,7.47824541,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1758850012507,13.78884541,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1758850014130,14.02824541,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1758850014730,14.47204541,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1758850016043,3.32897643,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1758850016246,5.93296075,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1758850016618,6.17236075,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1758850017449,0.792,3941.3,3941.1,0.02]
["bitfinex","ETHUSD",1758850017748,34.16488879,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758850017938,37.36625104,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758850018340,0.9184,3941.1,3940.1,0.4521]
["bitfinex","ETHUSD",1758850018649,3.32994223,3940.2,3940.1,0.02]
["bitfinex","ETHUSD",1758850018854,9.87894223,3940.2,3940.1,0.02]
["bitfinex","ETHUSD",1758850019515,9.87894223,3940.2,3940.1,0.4521]
["bitfinex","ETHUSD",1758850020447,9.87894223,3940.2,3940.1,0.5904]
["bitfinex","ETHUSD",1758850020950,9.87894223,3940.2,3940.1,0.4521]
["bitfinex","ETHUSD",1758850021114,11.12061842,3940.2,3940.1,0.02]
["bitfinex","ETHUSD",1758850021554,11.36001842,3940.2,3940.1,0.02]
["bitfinex","ETHUSD",1758850023463,14.36001842,3940.2,3940.1,0.02]
["bitfinex","ETHUSD",1758850024818,14.36001842,3940.2,3940.1,0.022]
["bitfinex","ETHUSD",1758850025025,14.80681842,3940.2,3940.1,0.022]
["bitfinex","ETHUSD",1758850025678,11.80681842,3940.2,3940.1,0.022]
["bitfinex","ETHUSD",1758850025864,11.80681842,3940.2,3939.7,0.002]
["bitfinex","ETHUSD",1758850025865,3.3301999,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1758850026061,11.93107089,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1758850026246,12.61397089,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1758850029028,9.61397089,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1758850029353,15.28797089,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1758850030281,12.61397089,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1758850031073,2.53916664,3938.3,3938.2,0.4467]
["bitfinex","ETHUSD",1758850031281,9.08816664,3938.3,3938.2,0.4467]
["bitfinex","ETHUSD",1758850031460,9.08816664,3938.3,3938.2,0.585]
["bitfinex","ETHUSD",1758850031461,12.08816664,3938.3,3938.2,0.585]
["bitfinex","ETHUSD",1758850031977,12.88016664,3938.3,3938.2,0.4467]
["bitfinex","ETHUSD",1758850033883,12.88016664,3938.3,3938.2,0.585]
["bitfinex","ETHUSD",1758850036057,12.88016664,3938.3,3938.2,0.4467]
["bitfinex","ETHUSD",1758850037272,9.97216664,3938.3,3938.2,0.585]
["bitfinex","ETHUSD",1758850037471,9.97216664,3938.3,3938.2,0.4467]
["bitfinex","ETHUSD",1758850037867,9.97216664,3938.3,3938.2,0.585]
["bitfinex","ETHUSD",1758850039955,7.433,3938.3,3938.2,0.585]
["bitfinex","ETHUSD",1758850040882,4.432,3938.3,3938.2,0.585]
["bitfinex","ETHUSD",1758850041175,1.2958381,3939.8,3938.2,0.585]
["bitfinex","ETHUSD",1758850041344,4.65360018,3939.2,3938.1,2.55928274]
["bitfinex","ETHUSD",1758850041544,4.65360018,3939.2,3938.2,0.59849231]
["bitfinex","ETHUSD",1758850041545,4.432,3939.1,3938.2,0.59849231]
["bitfinex","ETHUSD",1758850041880,4.432,3939.1,3938.1,0.02]
["bitfinex","ETHUSD",1758850041881,2.53878702,3938.9,3938.3,0.5731]
["bitfinex","ETHUSD",1758850042081,2.53828758,3939.7,3938.4,2.53904716]
["bitfinex","ETHUSD",1758850042256,2.115,3939.4,3938.4,2.56448361]
["bitfinex","ETHUSD",1758850042461,2.115,3939.4,3938.3,2.53915474]
["bitfinex","ETHUSD",1758850042462,0.1264,3938.4,3938.3,2.53915474]
["bitfinex","ETHUSD",1758850042781,0.1264,3938.4,3938.3,3.11225474]
["bitfinex","ETHUSD",1758850044057,2.115,3939.7,3938.3,0.59849166]
["bitfinex","ETHUSD",1758850044262,0.1264,3938.7,3938.5,2.5390273]
["bitfinex","ETHUSD",1758850044581,0.1264,3938.7,3938.6,0.5731]
["bitfinex","ETHUSD",1758850045157,0.1264,3938.7,3938.6,3.11207323]
["bitfinex","ETHUSD",1758850045356,0.1264,3938.7,3938.6,0.5731]
["bitfinex","ETHUSD",1758850045985,0.1264,3938.7,3938.6,3.11207323]
["bitfinex","ETHUSD",1758850046287,0.1264,3938.7,3938.6,0.5731]
["bitfinex","ETHUSD",1758850046780,0.1264,3938.7,3938.4,0.4348]
["bitfinex","ETHUSD",1758850046966,4.431,3938.9,3938.5,0.4348]
["bitfinex","ETHUSD",1758850047352,3.0,3938.8,3938.1,0.022]
["bitfinex","ETHUSD",1758850047564,2.53890877,3938.7,3938.2,0.4348]
["bitfinex","ETHUSD",1758850048087,2.53890877,3938.7,3938.3,0.4348]
["bitfinex","ETHUSD",1758850048285,3.0,3938.8,3938.4,0.4348]
["bitfinex","ETHUSD",1758850048466,3.0,3938.8,3938.5,0.4348]
["bitfinex","ETHUSD",1758850049886,5.53888136,3938.8,3938.5,0.4348]
["bitfinex","ETHUSD",1758850050661,4.431,3938.9,3938.2,0.1383]
["bitfinex","ETHUSD",1758850050662,3.0,3938.6,3938.2,0.1383]
["bitfinex","ETHUSD",1758850050898,7.43,3938.6,3938.2,0.5731]
["bitfinex","ETHUSD",1758850051191,7.43,3938.6,3938.3,0.4348]
["bitfinex","ETHUSD",1758850051352,7.43,3938.6,3938.1,0.022]
["bitfinex","ETHUSD",1758850051353,7.43,3938.6,3938.4,0.4348]
["bitfinex","ETHUSD",1758850051753,7.43,3938.6,3938.1,0.022]
["bitfinex","ETHUSD",1758850051990,7.43,3938.6,3938.2,0.5731]
["bitfinex","ETHUSD",1758850052199,7.43,3938.6,3938.3,0.59849166]
["bitfinex","ETHUSD",1758850052365,7.43,3938.6,3938.1,0.022]
["bitfinex","ETHUSD",1758850052569,7.43,3938.6,3938.2,0.4348]
["bitfinex","ETHUSD",1758850052782,7.43,3938.6,3938.3,0.4348]
["bitfinex","ETHUSD",1758850052978,7.43,3938.6,3938.1,0.022]
["bitfinex","ETHUSD",1758850053170,2.53914042,3938.4,3938.1,0.022]
["bitfinex","ETHUSD",1758850053385,4.429,3938.3,3938.1,0.022]
["bitfinex","ETHUSD",1758850053605,0.2414,3939.3,3938.2,0.5731]
["bitfinex","ETHUSD",1758850053903,5.5387869,3938.9,3938.3,0.5731]
["bitfinex","ETHUSD",1758850054202,3.0,3938.9,3938.4,0.4348]
["bitfinex","ETHUSD",1758850054367,3.0,3938.9,3938.5,0.4348]
["bitfinex","ETHUSD",1758850054573,3.0,3938.9,3938.6,0.4348]
["bitfinex","ETHUSD",1758850054980,3.0,3938.9,3938.7,0.4348]
["bitfinex","ETHUSD",1758850056181,3.0,3938.9,3938.4,0.1383]
["bitfinex","ETHUSD",1758850056592,3.0,3938.9,3938.5,0.4348]
["bitfinex","ETHUSD",1758850056792,3.0,3938.9,3938.5,0.1383]
["bitfinex","ETHUSD",1758850057110,3.0,3938.9,3938.3,0.1383]
["bitfinex","ETHUSD",1758850057312,3.0,3938.9,3938.3,0.4348]
["bitfinex","ETHUSD",1758850057678,3.0,3938.9,3938.4,2.53910162]
["bitfinex","ETHUSD",1758850058011,0.001,3939.1,3938.5,0.5731]
["bitfinex","ETHUSD",1758850058177,3.0,3938.9,3938.5,0.5731]
["bitfinex","ETHUSD",1758850058505,3.0,3938.9,3938.6,0.4348]
["bitfinex","ETHUSD",1758850060209,3.0,3938.9,3938.4,2.53910162]
["bitfinex","ETHUSD",1758850060210,0.1264,3938.6,3938.3,0.4348]
["bitfinex","ETHUSD",1758850060407,0.1264,3938.4,3938.2,2.70286335]
["bitfinex","ETHUSD",1758850060606,3.0,3938.5,3938.2,2.67747104]
["bitfinex","ETHUSD",1758850060809,3.0,3938.5,3938.2,2.53922286]
["bitfinex","ETHUSD",1758850061014,3.0,3938.5,3938.1,0.022]
["bitfinex","ETHUSD",1758850061015,3.0,3938.5,3938.3,3.11224806]
["bitfinex","ETHUSD",1758850061208,3.0,3938.5,3938.4,0.4348]
["bitfinex","ETHUSD",1758850061511,3.0,3938.5,3938.4,2.97390217]
["bitfinex","ETHUSD",1758850061682,3.0,3938.5,3938.4,0.4348]
["bitfinex","ETHUSD",1758850062107,0.1264,3938.4,3938.1,0.022]
["bitfinex","ETHUSD",1758850062315,3.0,3938.5,3938.2,0.4348]
["bitfinex","ETHUSD",1758850062511,7.32381229,3938.4,3938.1,0.022]
["bitfinex","ETHUSD",1758850062712,4.426,3938.3,3938.1,0.022]
["bitfinex","ETHUSD",1758850062881,4.6674,3938.3,3938.1,0.022]
["bitfinex","ETHUSD",1758850063388,0.2414,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758850063589,3.2414,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758850063920,3.0,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758850064075,0.2414,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758850064281,3.2414,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758850064506,3.0,3938.2,3938.1,0.4568]
["bitfinex","ETHUSD",1758850064915,3.0,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758850066204,3.2414,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758850066598,12.774214,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758850071795,15.31344512,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758850072050,16.10544512,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758850074546,6.23969726,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758850075147,8.77892838,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758850077316,5.54529726,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758850077511,3.0,3938.5,3938.1,0.022]
["bitfinex","ETHUSD",1758850077718,3.0,3938.3,3938.1,0.4815]
["bitfinex","ETHUSD",1758850077961,7.422,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758850078948,7.422,3938.2,3938.1,0.4815]
["bitfinex","ETHUSD",1758850080856,7.422,3938.2,3938.1,0.6198]
["bitfinex","ETHUSD",1758850081062,7.422,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758850081063,3.0,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758850081359,6.387,3938.2,3938.1,0.4815]
["bitfinex","ETHUSD",1758850081913,9.4164676,3939.0,3938.1,0.4815]
["bitfinex","ETHUSD",1758850082154,3.0,3938.8,3938.1,0.4815]
["bitfinex","ETHUSD",1758850082358,4.421,3938.7,3938.2,0.1383]
["bitfinex","ETHUSD",1758850082528,3.0,3938.6,3938.2,0.1383]
["bitfinex","ETHUSD",1758850082729,3.0,3938.4,3938.3,0.4595]
["bitfinex","ETHUSD",1758850083276,3.0,3938.4,3938.3,0.5978]
["bitfinex","ETHUSD",1758850083743,3.0,3938.4,3938.3,0.4595]
["bitfinex","ETHUSD",1758850085016,0.1264,3938.3,3938.1,0.022]
["bitfinex","ETHUSD",1758850085264,4.42,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758850086028,4.42,3938.6,3938.2,2.53920215]
["bitfinex","ETHUSD",1758850086224,4.42,3938.6,3938.3,3.13275714]
["bitfinex","ETHUSD",1758850086523,4.42,3938.7,3938.4,0.4553]
["bitfinex","ETHUSD",1758850086935,4.42,3938.7,3938.1,0.022]
["bitfinex","ETHUSD",1758850086936,4.862,3938.7,3938.1,0.022]
["bitfinex","ETHUSD",1758850087145,0.1264,3938.3,3938.1,0.022]
["bitfinex","ETHUSD",1758850087328,12.3257676,3938.6,3938.1,0.022]
["bitfinex","ETHUSD",1758850087329,4.419,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758850087530,4.6518,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758850087765,4.419,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758850087968,0.442,3938.7,3938.1,0.022]
["bitfinex","ETHUSD",1758850088130,3.0,3938.8,3938.1,0.022]
["bitfinex","ETHUSD",1758850088131,4.419,3938.8,3938.2,2.53922241]
["bitfinex","ETHUSD",1758850088337,4.419,3938.8,3938.3,0.4553]
["bitfinex","ETHUSD",1758850088516,4.419,3938.8,3938.4,0.5936]
["bitfinex","ETHUSD",1758850088722,4.419,3938.8,3938.5,2.99433621]
["bitfinex","ETHUSD",1758850088946,4.419,3938.8,3938.5,2.53903621]
["bitfinex","ETHUSD",1758850089149,4.419,3938.8,3938.6,0.4553]
["bitfinex","ETHUSD",1758850089356,4.419,3938.8,3938.0,2.53930133]
["bitfinex","ETHUSD",1758850089574,0.1264,3938.5,3938.2,0.4553]
["bitfinex","ETHUSD",1758850089834,4.419,3938.8,3938.3,0.4553]
["bitfinex","ETHUSD",1758850090033,4.419,3938.8,3938.4,0.4553]
["bitfinex","ETHUSD",1758850090361,4.419,3938.8,3938.4,2.99439527]
["bitfinex","ETHUSD",1758850090529,4.419,3938.8,3938.3,2.5645487]
["bitfinex","ETHUSD",1758850090730,4.419,3938.8,3938.1,2.56127557]
["bitfinex","ETHUSD",1758850090731,0.1264,3938.4,3938.1,2.5612937]
["bitfinex","ETHUSD",1758850090934,4.419,3938.8,3938.1,2.5612937]
["bitfinex","ETHUSD",1758850091325,4.419,3938.8,3938.2,0.4553]
["bitfinex","ETHUSD",1758850091626,4.419,3938.8,3938.2,3.01991456]
["bitfinex","ETHUSD",1758850091860,4.419,3938.8,3938.3,2.53915568]
["bitfinex","ETHUSD",1758850092362,4.419,3938.8,3938.3,0.4553]
["bitfinex","ETHUSD",1758850092751,4.419,3938.8,3938.4,0.48069102]
["bitfinex","ETHUSD",1758850092954,4.419,3938.8,3938.4,3.0197514]
["bitfinex","ETHUSD",1758850093150,4.419,3938.8,3938.4,0.02539102]
["bitfinex","ETHUSD",1758850093319,0.1264,3938.4,3938.2,0.48069231]
["bitfinex","ETHUSD",1758850093524,4.419,3938.8,3938.3,0.4553]
["bitfinex","ETHUSD",1758850093733,0.1264,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758850095259,0.3592,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758850095553,0.1264,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758850096129,0.1264,3938.2,3938.1,0.4773]
["bitfinex","ETHUSD",1758850096328,3.0,3938.4,3938.1,0.022]
["bitfinex","ETHUSD",1758850096545,0.2328,3938.3,3938.1,0.022]
["bitfinex","ETHUSD",1758850096948,0.2328,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758850097319,1.76704206,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758850097521,9.18304206,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758850098125,8.71454206,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758850098837,3.0,3938.2,3938.1,0.4541]
["bitfinex","ETHUSD",1758850099156,3.0,3938.2,3938.1,0.5924]
["bitfinex","ETHUSD",1758850099359,4.416,3938.5,3938.1,0.5924]
["bitfinex","ETHUSD",1758850099566,4.416,3938.5,3938.1,3.13168618]
["bitfinex","ETHUSD",1758850099859,4.415,3938.8,3938.2,0.59579231]
["bitfinex","ETHUSD",1758850100065,4.415,3938.8,3938.3,2.53914159]
["bitfinex","ETHUSD",1758850100066,3.0,3938.8,3938.3,2.53914159]
["bitfinex","ETHUSD",1758850100263,0.001,3939.1,3938.1,0.022]
["bitfinex","ETHUSD",1758850100264,0.001,3939.1,3938.4,0.59579102]
["bitfinex","ETHUSD",1758850100469,0.001,3939.1,3938.9,2.53877128]
["bitfinex","ETHUSD",1758850100674,0.001,3939.1,3938.5,0.5704]
["bitfinex","ETHUSD",1758850100891,0.001,3939.1,3938.6,2.53897323]
["bitfinex","ETHUSD",1758850101058,0.001,3939.1,3938.9,2.53875611]
["bitfinex","ETHUSD",1758850101258,0.001,3939.1,3938.7,2.97095178]
["bitfinex","ETHUSD",1758850101452,0.001,3939.1,3938.7,0.4321]
["bitfinex","ETHUSD",1758850102174,0.001,3939.1,3938.8,2.97093917]
["bitfinex","ETHUSD",1758850102682,0.001,3939.1,3939.0,2.53871541]
["bitfinex","ETHUSD",1758850102982,0.001,3939.1,3938.9,0.4321]
["bitfinex","ETHUSD",1758850103186,0.001,3939.1,3938.5,0.1383]
["bitfinex","ETHUSD",1758850103481,0.001,3939.1,3938.9,0.4321]
["bitfinex","ETHUSD",1758850103647,0.001,3939.1,3937.7,0.002]
["bitfinex","ETHUSD",1758850103648,3.001,3939.1,3938.0,0.4321]
["bitfinex","ETHUSD",1758850103844,2.76481541,3939.0,3938.0,2.971401]
["bitfinex","ETHUSD",1758850104089,4.415,3939.1,3938.4,2.53908549]
["bitfinex","ETHUSD",1758850104258,0.001,3939.1,3938.5,3.10941091]
["bitfinex","ETHUSD",1758850104601,0.001,3939.1,3938.6,0.5704]
["bitfinex","ETHUSD",1758850104782,0.001,3939.1,3938.9,2.53877557]
["bitfinex","ETHUSD",1758850105151,0.001,3939.1,3938.9,0.4321]
["bitfinex","ETHUSD",1758850105750,0.001,3939.1,3939.0,0.4321]
["bitfinex","ETHUSD",1758850106164,0.001,3939.1,3939.0,2.97081541]
["bitfinex","ETHUSD",1758850106861,0.001,3939.1,3939.0,0.4321]
["bitfinex","ETHUSD",1758850107053,0.001,3939.1,3938.8,2.53883461]
["bitfinex","ETHUSD",1758850107249,0.1264,3939.0,3938.8,2.53883461]
["bitfinex","ETHUSD",1758850107574,0.1264,3939.0,3938.9,2.97087986]
["bitfinex","ETHUSD",1758850108578,0.1264,3939.0,3938.6,2.53895307]
["bitfinex","ETHUSD",1758850108579,0.1264,3939.0,3938.5,4.413]
["bitfinex","ETHUSD",1758850108780,0.1264,3939.0,3938.4,0.1264]
["bitfinex","ETHUSD",1758850109086,0.1264,3939.0,3938.1,0.1484]
["bitfinex","ETHUSD",1758850109087,0.1264,3938.4,3938.1,0.022]
["bitfinex","ETHUSD",1758850109310,0.2261,3938.3,3938.1,0.022]
["bitfinex","ETHUSD",1758850110285,0.2261,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758850110616,0.6776,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758850110824,6.21683112,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758850111586,0.6776,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758850111813,3.2261,3938.4,3938.1,0.022]
["bitfinex","ETHUSD",1758850112011,0.2261,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758850112981,3.2261,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758850113412,3.0,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758850116187,0.2261,3938.6,3938.1,0.022]
["bitfinex","ETHUSD",1758850116188,0.2261,3938.7,3938.1,0.022]
["bitfinex","ETHUSD",1758850116393,3.2261,3938.5,3938.1,0.022]
["bitfinex","ETHUSD",1758850116694,3.0,3938.5,3938.1,2.56126657]
["bitfinex","ETHUSD",1758850116896,0.2261,3938.8,3938.1,0.4541]
["bitfinex","ETHUSD",1758850117124,0.2271,3939.1,3938.2,0.02539231]
["bitfinex","ETHUSD",1758850117440,0.1264,3938.2,3938.1,2.99339559]
["bitfinex","ETHUSD",1758850117590,0.1264,3938.2,3938.1,3.13169559]
["bitfinex","ETHUSD",1758850118919,0.001,3939.1,3938.6,2.5389519]
["bitfinex","ETHUSD",1758850118920,3.001,3939.1,3938.6,2.5389519]
["bitfinex","ETHUSD",1758850119331,0.1264,3938.6,3938.4,2.97114068]
["bitfinex","ETHUSD",1758850119828,0.1264,3938.6,3938.5,2.5390377]
["bitfinex","ETHUSD",1758850119992,0.1264,3938.6,3938.5,2.9711377]
["bitfinex","ETHUSD",1758850121803,0.001,3939.1,3938.9,2.53872898]
["bitfinex","ETHUSD",1758850121996,0.1264,3938.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1758850122220,0.1264,3938.9,3938.6,0.4321]
["bitfinex","ETHUSD",1758850122420,0.1264,3938.9,3938.4,4.409]
["bitfinex","ETHUSD",1758850122627,0.2261,3938.8,3938.2,2.53922362]
["bitfinex","ETHUSD",1758850122826,0.2261,3938.8,3938.1,0.022]
["bitfinex","ETHUSD",1758850122827,2.76505236,3938.7,3938.1,0.022]
["bitfinex","ETHUSD",1758850122995,0.1264,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758850123568,0.3525,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758850123722,0.1264,3938.2,3938.1,3.01878854]
["bitfinex","ETHUSD",1758850124685,0.1264,3938.2,3938.1,7.42678854]
["bitfinex","ETHUSD",1758850124822,0.001,3939.1,3938.1,7.42678854]
["bitfinex","ETHUSD",1758850124823,0.001,3939.1,3938.6,2.53895604]
["bitfinex","ETHUSD",1758850125022,0.1264,3938.7,3938.6,2.53895604]
["bitfinex","ETHUSD",1758850125577,0.1264,3938.7,3938.6,2.97105604]
["bitfinex","ETHUSD",1758850125756,0.1264,3938.7,3938.6,2.53895604]
["bitfinex","ETHUSD",1758850126120,0.1264,3938.7,3938.6,2.97105604]
["bitfinex","ETHUSD",1758850126349,0.1264,3938.7,3938.6,2.99644577]
["bitfinex","ETHUSD",1758850126549,0.1264,3938.7,3938.6,2.97105604]
["bitfinex","ETHUSD",1758850126961,0.001,3939.1,3938.9,2.53872956]
["bitfinex","ETHUSD",1758850127122,0.001,3939.1,3938.6,2.97105604]
["bitfinex","ETHUSD",1758850127123,0.001,3939.1,3939.0,4.67910256]
["bitfinex","ETHUSD",1758850127535,0.001,3939.1,3939.0,5.24950256]
["bitfinex","ETHUSD",1758850127731,0.001,3939.1,3939.0,5.22411541]
["bitfinex","ETHUSD",1758850128332,0.001,3939.1,3939.0,9.63011541]
["bitfinex","ETHUSD",1758850128865,0.001,3939.1,3939.0,11.85211541]
["bitfinex","ETHUSD",1758850129235,0.001,3939.1,3939.0,3.90111541]
["bitfinex","ETHUSD",1758850129434,0.001,3939.1,3939.0,3.10911541]
["bitfinex","ETHUSD",1758850129653,0.001,3939.1,3939.0,9.63011541]
["bitfinex","ETHUSD",1758850130134,0.001,3939.1,3939.0,9.62911541]
["bitfinex","ETHUSD",1758850134164,0.001,3939.1,3939.0,9.49081541]
["bitfinex","ETHUSD",1758850134530,0.001,3939.1,3939.0,9.62911541]
["bitfinex","ETHUSD",1758850134954,0.001,3939.1,3939.0,9.48881541]
["bitfinex","ETHUSD",1758850135146,0.001,3939.1,3939.0,9.62711541]
["bitfinex","ETHUSD",1758850135546,0.001,3939.1,3939.0,9.48881541]
["bitfinex","ETHUSD",1758850137271,0.001,3939.1,3938.1,2.56128656]
["bitfinex","ETHUSD",1758850137458,0.2255,3939.0,3938.9,2.53877986]
["bitfinex","ETHUSD",1758850137658,0.001,3939.1,3938.8,2.53883789]
["bitfinex","ETHUSD",1758850137861,0.6998,3939.0,3938.9,4.402]
["bitfinex","ETHUSD",1758850138046,0.2255,3939.0,3938.9,6.63477986]
["bitfinex","ETHUSD",1758850138370,0.001,3939.1,3938.9,6.63476551]
["bitfinex","ETHUSD",1758850138571,0.2255,3939.0,3938.9,4.096]
["bitfinex","ETHUSD",1758850139075,0.001,3939.1,3939.0,2.53871541]
["bitfinex","ETHUSD",1758850139243,0.001,3939.1,3939.0,2.56410256]
["bitfinex","ETHUSD",1758850140460,0.1264,3939.0,3938.7,2.53890877]
["bitfinex","ETHUSD",1758850140645,0.6998,3938.9,3938.8,4.401]
["bitfinex","ETHUSD",1758850141266,0.001,3939.1,3938.8,4.401]
["bitfinex","ETHUSD",1758850141578,0.001,3939.1,3939.0,2.53871541]
["bitfinex","ETHUSD",1758850141938,0.001,3939.1,3939.0,4.401]
["bitfinex","ETHUSD",1758850142143,0.7008,3939.1,3939.0,4.401]
["bitfinex","ETHUSD",1758850142370,0.7008,3939.1,3939.0,6.93971541]
["bitfinex","ETHUSD",1758850142576,0.7008,3939.1,3939.0,4.401]
["bitfinex","ETHUSD",1758850143443,0.001,3939.1,3939.0,4.401]
["bitfinex","ETHUSD",1758850143643,0.001,3939.1,3939.0,6.93971541]
["bitfinex","ETHUSD",1758850143846,0.001,3939.1,3939.0,7.38891541]
["bitfinex","ETHUSD",1758850144654,0.001,3939.1,3939.0,6.93971541]
["bitfinex","ETHUSD",1758850144841,0.001,3939.1,3938.6,0.5776]
["bitfinex","ETHUSD",1758850145168,0.3631,3939.0,3938.9,2.53877986]
["bitfinex","ETHUSD",1758850145482,0.3631,3939.0,3938.9,6.93877986]
["bitfinex","ETHUSD",1758850145980,0.1264,3939.0,3938.9,6.93877986]
["bitfinex","ETHUSD",1758850146859,0.001,3939.1,3939.0,2.53871541]
["bitfinex","ETHUSD",1758850147272,0.001,3939.1,3939.0,2.98791541]
["bitfinex","ETHUSD",1758850148169,0.2377,3939.1,3938.9,4.4]
["bitfinex","ETHUSD",1758850148368,0.4307,3939.1,3939.0,6.93771541]
["bitfinex","ETHUSD",1758850148589,0.001,3939.1,3938.6,0.002]
["bitfinex","ETHUSD",1758850148755,0.001,3939.1,3938.7,0.193]
["bitfinex","ETHUSD",1758850148756,0.4297,3939.0,3938.7,0.193]
["bitfinex","ETHUSD",1758850149069,0.001,3939.1,3938.6,2.54097269]
["bitfinex","ETHUSD",1758850149070,0.6664,3938.9,3938.6,2.54097269]
["bitfinex","ETHUSD",1758850149276,0.1264,3938.7,3938.6,2.54097269]
["bitfinex","ETHUSD",1758850149482,0.3631,3938.7,3938.6,6.93997269]
["bitfinex","ETHUSD",1758850151046,0.7928,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1758850151246,0.3631,3938.7,3938.6,4.4]
["bitfinex","ETHUSD",1758850151448,1.08298485,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1758850152053,3.62189362,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1758850152278,6.62189362,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1758850153288,4.08298485,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1758850153975,6.62189362,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1758850155464,3.0,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1758850155788,0.001,3939.1,3938.6,0.002]
["bitfinex","ETHUSD",1758850155988,0.2367,3939.0,3938.6,0.002]
["bitfinex","ETHUSD",1758850156284,0.2367,3938.9,3938.6,0.002]
["bitfinex","ETHUSD",1758850156797,0.2367,3938.8,3938.6,0.002]
["bitfinex","ETHUSD",1758850157002,0.6664,3938.8,3938.6,0.002]
["bitfinex","ETHUSD",1758850157171,0.32052189,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1758850157573,0.55722189,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1758850158507,0.55722189,3938.7,3938.2,0.002]
["bitfinex","ETHUSD",1758850158508,6.33116664,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1758850158803,6.33116664,3938.3,3938.1,0.022]
["bitfinex","ETHUSD",1758850158804,3.0,3938.3,3938.1,0.022]
["bitfinex","ETHUSD",1758850158973,3.23083112,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758850159370,4.02283112,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758850159577,5.41872766,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758850159966,8.41872766,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758850160869,5.41872766,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758850161267,2.53942456,3937.9,3937.1,0.02]
["bitfinex","ETHUSD",1758850161508,11.12396916,3937.9,3937.1,0.02]
["bitfinex","ETHUSD",1758850161666,14.72156916,3937.9,3937.1,0.02]
["bitfinex","ETHUSD",1758850163108,11.72156916,3937.9,3937.1,0.02]
["bitfinex","ETHUSD",1758850165990,14.72156916,3937.9,3937.1,0.02]
["bitfinex","ETHUSD",1758850168428,7.74696916,3937.9,3937.1,0.02]
["bitfinex","ETHUSD",1758850168631,4.1875446,3937.9,3937.1,0.6151]
["bitfinex","ETHUSD",1758850168792,7.396,3937.9,3937.3,0.4548]
["bitfinex","ETHUSD",1758850169194,7.396,3937.9,3937.3,0.5951]
["bitfinex","ETHUSD",1758850169605,7.396,3937.9,3937.6,0.4548]
["bitfinex","ETHUSD",1758850170005,7.396,3937.9,3937.8,0.4568]
["bitfinex","ETHUSD",1758850170209,7.396,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1758850170535,10.16342456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1758850170692,6.93542456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1758850170896,5.46343211,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1758850171432,8.00285667,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1758850172353,8.69445667,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1758850172514,11.23085667,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1758850173093,11.00285667,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1758850173295,8.46343211,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1758850174607,5.46343211,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1758850174817,4.396,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1758850175219,4.396,3937.9,3937.8,0.4568]
["bitfinex","ETHUSD",1758850175425,3.55903439,3938.6,3937.8,0.4568]
["bitfinex","ETHUSD",1758850175426,1.02,3938.6,3937.8,0.4568]
["bitfinex","ETHUSD",1758850175628,2.53910217,3938.4,3937.8,0.4568]
["bitfinex","ETHUSD",1758850175802,3.0,3938.2,3937.8,0.4568]
["bitfinex","ETHUSD",1758850176026,4.394,3938.1,3937.8,0.4568]
["bitfinex","ETHUSD",1758850176504,1.56070798,3938.4,3937.9,0.4548]
["bitfinex","ETHUSD",1758850176831,4.394,3938.3,3938.0,0.4548]
["bitfinex","ETHUSD",1758850177022,4.394,3938.2,3937.9,2.67972072]
["bitfinex","ETHUSD",1758850177220,4.394,3938.2,3938.0,3.01954475]
["bitfinex","ETHUSD",1758850177421,4.394,3938.2,3938.1,0.5951]
["bitfinex","ETHUSD",1758850177801,4.394,3938.2,3938.1,0.4548]
["bitfinex","ETHUSD",1758850178710,4.394,3938.4,3938.1,3.13436034]
["bitfinex","ETHUSD",1758850178908,4.394,3938.4,3938.2,0.4548]
["bitfinex","ETHUSD",1758850179636,4.394,3938.4,3938.0,2.53935635]
["bitfinex","ETHUSD",1758850179937,4.394,3938.4,3938.1,2.99406139]
["bitfinex","ETHUSD",1758850180142,4.394,3938.4,3938.2,0.4548]
["bitfinex","ETHUSD",1758850180306,0.1264,3938.2,3938.0,2.53935174]
["bitfinex","ETHUSD",1758850180506,4.394,3938.4,3938.1,0.4548]
["bitfinex","ETHUSD",1758850182141,4.88185171,3938.8,3938.1,0.4548]
["bitfinex","ETHUSD",1758850182339,4.393,3938.6,3938.1,0.4548]
["bitfinex","ETHUSD",1758850182509,4.393,3938.6,3937.9,2.53942078]
["bitfinex","ETHUSD",1758850182510,0.1264,3938.1,3937.9,2.53942078]
["bitfinex","ETHUSD",1758850182712,7.32578544,3938.2,3937.8,0.002]
["bitfinex","ETHUSD",1758850182911,7.32578544,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1758850184015,7.55378544,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1758850184635,0.228,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1758850185445,0.99029159,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1758850185646,6.99331615,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1758850185959,7.78531615,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1758850186312,3.33168253,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1758850186508,34.16132577,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1758850186727,37.37108802,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1758850188017,34.83140549,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1758850188244,36.90748802,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1758850191250,37.37138802,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1758850191832,3.33187605,3937.2,3937.1,0.02]
["bitfinex","ETHUSD",1758850192135,3.33187605,3937.2,3936.6,0.002]
["bitfinex","ETHUSD",1758850192136,0.792,3936.9,3936.6,0.002]
["bitfinex","ETHUSD",1758850192349,28.97884188,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1758850192719,29.67074188,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1758850192920,32.98090413,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1758850193627,32.53150413,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1758850194216,29.74880549,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1758850194421,7.39,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1758850196574,4.39,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1758850198441,6.93019864,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1758850198635,7.17269864,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1758850198975,10.17269864,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1758850199143,11.74397721,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1758850200381,12.98537721,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1758850200583,12.29347721,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1758850200786,12.53597721,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1758850201142,9.99577857,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1758850201337,12.53597721,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1758850201538,12.98537721,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1758850202072,4.57127857,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1758850202239,7.388,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1758850204320,9.92819864,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1758850204609,11.41909864,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1758850205115,8.4054,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1758850205421,3.0,3936.7,3936.6,0.4328]
["bitfinex","ETHUSD",1758850205569,7.388,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1758850205906,8.3384,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1758850206070,3.2254,3937.5,3936.6,0.4328]
["bitfinex","ETHUSD",1758850206269,3.0,3937.1,3936.6,0.5731]
["bitfinex","ETHUSD",1758850206603,4.387,3937.0,3936.6,0.5731]
["bitfinex","ETHUSD",1758850206907,4.387,3936.9,3936.7,0.5711]
["bitfinex","ETHUSD",1758850207107,4.387,3936.8,3936.7,2.54019864]
["bitfinex","ETHUSD",1758850207482,0.1264,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1758850208274,0.1264,3936.7,3936.6,3.11336317]
["bitfinex","ETHUSD",1758850211070,0.001,3937.8,3937.4,2.53969563]
["bitfinex","ETHUSD",1758850211275,0.001,3937.8,3937.5,0.45619682]
["bitfinex","ETHUSD",1758850211488,0.001,3937.8,3937.7,2.53955354]
["bitfinex","ETHUSD",1758850212030,0.1274,3937.8,3937.7,3.11065354]
["bitfinex","ETHUSD",1758850212179,0.1274,3937.8,3937.2,0.1264]
["bitfinex","ETHUSD",1758850212524,0.1264,3937.5,3936.9,0.4308]
["bitfinex","ETHUSD",1758850212676,0.2254,3937.7,3936.9,0.4308]
["bitfinex","ETHUSD",1758850212677,0.1264,3937.0,3936.9,0.4308]
["bitfinex","ETHUSD",1758850213193,0.1264,3937.0,3936.9,2.97086959]
["bitfinex","ETHUSD",1758850213394,0.1264,3937.0,3936.6,0.002]
["bitfinex","ETHUSD",1758850213622,4.385,3937.6,3936.7,2.54019633]
["bitfinex","ETHUSD",1758850213623,0.2254,3937.3,3936.7,2.54019633]
["bitfinex","ETHUSD",1758850213799,0.001,3937.8,3936.8,0.59650134]
["bitfinex","ETHUSD",1758850214011,0.1264,3937.2,3937.1,2.53993633]
["bitfinex","ETHUSD",1758850214213,0.1264,3937.2,3937.1,2.97073633]
["bitfinex","ETHUSD",1758850214587,0.1264,3937.2,3937.1,3.11103633]
["bitfinex","ETHUSD",1758850215918,0.001,3937.8,3937.7,2.53955354]
["bitfinex","ETHUSD",1758850215919,0.1274,3937.8,3937.7,2.53955354]
["bitfinex","ETHUSD",1758850216286,0.1274,3937.8,3937.7,2.97035354]
["bitfinex","ETHUSD",1758850216626,0.1274,3937.8,3937.5,2.53964572]
["bitfinex","ETHUSD",1758850216627,0.1274,3937.8,3937.1,0.1264]
["bitfinex","ETHUSD",1758850216791,0.001,3937.8,3937.1,0.5711]
["bitfinex","ETHUSD",1758850216995,0.1264,3937.4,3937.3,2.53981154]
["bitfinex","ETHUSD",1758850217195,0.1264,3937.4,3937.3,2.97061154]
["bitfinex","ETHUSD",1758850217728,0.1264,3937.4,3937.0,4.384]
["bitfinex","ETHUSD",1758850217893,0.1264,3937.4,3937.1,0.4308]
["bitfinex","ETHUSD",1758850218090,0.1264,3937.4,3937.2,2.53987605]
["bitfinex","ETHUSD",1758850218295,0.2264,3937.8,3936.7,0.1403]
["bitfinex","ETHUSD",1758850218493,0.1264,3937.1,3936.8,2.9940198]
["bitfinex","ETHUSD",1758850218823,0.1264,3937.1,3937.0,2.54000508]
["bitfinex","ETHUSD",1758850219314,0.1264,3937.1,3937.0,2.68030508]
["bitfinex","ETHUSD",1758850219516,0.1264,3937.1,3937.0,2.99390508]
["bitfinex","ETHUSD",1758850219883,0.1264,3937.1,3936.9,2.54005973]
["bitfinex","ETHUSD",1758850220087,0.1264,3937.1,3936.9,2.5400677]
["bitfinex","ETHUSD",1758850220689,0.6822,3937.0,3936.6,0.002]
["bitfinex","ETHUSD",1758850220889,2.54006959,3936.9,3936.6,0.002]
["bitfinex","ETHUSD",1758850221131,6.9231903,3936.8,3936.6,0.002]
["bitfinex","ETHUSD",1758850221373,5.54019864,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1758850221743,6.22239864,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1758850222062,7.74854855,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1758850222264,5.20834991,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1758850222839,7.74854855,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1758850223267,8.54054855,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1758850225764,8.54054855,3936.7,3935.1,0.4739]
["bitfinex","ETHUSD",1758850225765,2.5411669,3935.2,3935.1,0.02]
["bitfinex","ETHUSD",1758850225959,9.0391669,3935.2,3935.1,0.02]
["bitfinex","ETHUSD",1758850226207,6.498,3935.2,3935.1,0.02]
["bitfinex","ETHUSD",1758850226412,6.7352,3935.2,3935.1,0.02]
["bitfinex","ETHUSD",1758850226701,9.2763669,3935.2,3935.1,0.02]
["bitfinex","ETHUSD",1758850227214,10.91693488,3935.2,3935.1,0.02]
["bitfinex","ETHUSD",1758850228273,6.96010178,3935.2,3935.1,0.02]
["bitfinex","ETHUSD",1758850228596,13.90310178,3935.2,3935.1,0.02]
["bitfinex","ETHUSD",1758850229523,14.69510178,3935.2,3935.1,0.02]
["bitfinex","ETHUSD",1758850230978,15.20236716,3935.2,3935.1,0.02]
["bitfinex","ETHUSD",1758850233584,14.69510178,3935.2,3935.1,0.02]
["bitfinex","ETHUSD",1758850234720,15.20180732,3935.2,3935.1,1e-08]
["bitfinex","ETHUSD",1758850236136,6.72290178,3935.2,3935.1,1e-08]
["bitfinex","ETHUSD",1758850236382,13.45910178,3935.2,3935.1,1e-08]
["bitfinex","ETHUSD",1758850236645,14.25110178,3935.2,3935.1,1e-08]
["bitfinex","ETHUSD",1758850237227,4.97373488,3935.2,3935.1,1e-08]
["bitfinex","ETHUSD",1758850237432,9.8321669,3935.2,3935.1,1e-08]
["bitfinex","ETHUSD",1758850237647,12.8321669,3935.2,3935.1,1e-08]
["bitfinex","ETHUSD",1758850241665,9.499,3935.2,3935.1,0.45390001]
["bitfinex","ETHUSD",1758850241839,6.499,3935.2,3935.1,0.59420001]
["bitfinex","ETHUSD",1758850242043,4.382,3935.2,3935.1,0.59420001]
["bitfinex","ETHUSD",1758850242369,4.382,3935.2,3935.1,1e-08]
["bitfinex","ETHUSD",1758850242370,7.3613669,3935.2,3935.1,1e-08]
["bitfinex","ETHUSD",1758850242556,3.0,3935.9,3935.1,0.45390001]
["bitfinex","ETHUSD",1758850242758,3.0,3935.5,3935.1,0.59420001]
["bitfinex","ETHUSD",1758850243073,2.54090866,3935.6,3935.1,0.45390001]
["bitfinex","ETHUSD",1758850243074,6.92304498,3935.4,3935.1,0.45390001]
["bitfinex","ETHUSD",1758850243371,2.5411669,3935.2,3935.1,1e-08]
["bitfinex","ETHUSD",1758850243737,2.54181282,3934.2,3934.1,0.02]
["bitfinex","ETHUSD",1758850243959,4.382,3934.2,3934.1,0.4739]
["bitfinex","ETHUSD",1758850244160,4.382,3934.3,3934.1,0.6142]
["bitfinex","ETHUSD",1758850244576,4.382,3934.3,3934.1,0.02]
["bitfinex","ETHUSD",1758850245249,4.382,3934.3,3934.2,0.5942]
["bitfinex","ETHUSD",1758850247287,0.001,3936.1,3934.3,2.54174821]
["bitfinex","ETHUSD",1758850247497,4.81,3936.0,3934.4,0.61961683]
["bitfinex","ETHUSD",1758850247779,0.792,3935.8,3934.2,0.4539]
["bitfinex","ETHUSD",1758850247993,6.90016225,3935.7,3934.3,0.5942]
["bitfinex","ETHUSD",1758850248150,4.382,3935.7,3934.4,0.62881683]
["bitfinex","ETHUSD",1758850248491,4.382,3935.7,3934.7,2.54145597]
["bitfinex","ETHUSD",1758850248690,13.01706597,3935.7,3935.0,2.54126845]
["bitfinex","ETHUSD",1758850248993,15.55793643,3935.7,3935.1,0.4631]
["bitfinex","ETHUSD",1758850249359,13.01706597,3935.7,3935.1,0.4631]
["bitfinex","ETHUSD",1758850249568,13.01706597,3935.7,3935.2,2.54116528]
["bitfinex","ETHUSD",1758850249875,13.01706597,3935.7,3934.3,2.54168885]
["bitfinex","ETHUSD",1758850249876,8.63606597,3936.1,3935.3,0.62881102]
["bitfinex","ETHUSD",1758850250079,0.001,3936.1,3935.4,0.6034]
["bitfinex","ETHUSD",1758850250372,8.63506597,3935.7,3935.1,0.4631]
["bitfinex","ETHUSD",1758850250578,8.63506597,3935.7,3935.1,3.00430003]
["bitfinex","ETHUSD",1758850250780,8.63506597,3935.7,3935.2,2.54116454]
["bitfinex","ETHUSD",1758850250982,8.63506597,3935.7,3935.3,0.6034]
["bitfinex","ETHUSD",1758850251145,4.382,3935.8,3935.3,0.6034]
["bitfinex","ETHUSD",1758850251343,4.381,3936.0,3935.4,3.14442731]
["bitfinex","ETHUSD",1758850251580,4.381,3936.0,3935.4,3.00412731]
["bitfinex","ETHUSD",1758850251786,4.381,3936.0,3935.4,0.4631]
["bitfinex","ETHUSD",1758850252263,4.381,3936.0,3935.5,2.54097206]
["bitfinex","ETHUSD",1758850252445,0.1264,3935.5,3935.3,0.1403]
["bitfinex","ETHUSD",1758850252646,0.1264,3935.5,3935.2,0.4631]
["bitfinex","ETHUSD",1758850252647,0.1264,3935.5,3934.8,0.5895]
["bitfinex","ETHUSD",1758850252986,0.1264,3935.2,3934.9,0.4631]
["bitfinex","ETHUSD",1758850253278,0.1264,3935.0,3934.9,3.00446064]
["bitfinex","ETHUSD",1758850254587,0.1264,3935.0,3934.9,0.4631]
["bitfinex","ETHUSD",1758850255080,0.1264,3935.0,3934.9,3.00446064]
["bitfinex","ETHUSD",1758850255597,5.117,3936.4,3934.9,4.9844]
["bitfinex","ETHUSD",1758850255757,0.1264,3935.7,3935.6,2.5408782]
["bitfinex","ETHUSD",1758850255952,0.1264,3935.7,3935.6,0.6034]
["bitfinex","ETHUSD",1758850256152,0.1264,3935.7,3935.3,2.54104239]
["bitfinex","ETHUSD",1758850256482,0.1264,3935.7,3935.1,2.68152405]
["bitfinex","ETHUSD",1758850256483,0.1264,3935.7,3935.6,2.54090862]
["bitfinex","ETHUSD",1758850256882,8.63606597,3936.5,3935.6,0.6034]
["bitfinex","ETHUSD",1758850257057,0.1264,3935.9,3935.6,3.00400447]
["bitfinex","ETHUSD",1758850257261,0.1264,3935.9,3935.3,0.7298]
["bitfinex","ETHUSD",1758850257464,0.1264,3935.9,3935.6,2.54089204]
["bitfinex","ETHUSD",1758850257799,0.1264,3935.9,3935.6,3.00399204]
["bitfinex","ETHUSD",1758850258670,7.46147178,3935.9,3935.7,3.00393963]
["bitfinex","ETHUSD",1758850258910,7.46147178,3935.9,3935.8,0.4631]
["bitfinex","ETHUSD",1758850259487,7.46147178,3935.9,3935.6,2.54089588]
["bitfinex","ETHUSD",1758850259988,7.46147178,3935.9,3935.7,0.4631]
["bitfinex","ETHUSD",1758850260165,7.46147178,3935.9,3935.6,2.54089588]
["bitfinex","ETHUSD",1758850260364,7.46147178,3935.9,3935.5,2.54095419]
["bitfinex","ETHUSD",1758850261477,7.46147178,3935.9,3935.3,0.5895]
["bitfinex","ETHUSD",1758850261679,0.1264,3935.3,3934.7,0.4631]
["bitfinex","ETHUSD",1758850261870,0.1264,3935.3,3935.2,2.5411669]
["bitfinex","ETHUSD",1758850262065,0.1264,3935.7,3935.2,4.9834]
["bitfinex","ETHUSD",1758850262386,0.1264,3935.7,3935.6,2.54090862]
["bitfinex","ETHUSD",1758850262588,0.001,3936.1,3936.0,2.5406504]
["bitfinex","ETHUSD",1758850262799,0.001,3936.1,3936.0,2.5660569]
["bitfinex","ETHUSD",1758850263083,0.001,3936.1,3935.8,0.1264]
["bitfinex","ETHUSD",1758850263282,7.33607178,3936.1,3936.0,0.4631]
["bitfinex","ETHUSD",1758850263483,0.1274,3936.1,3936.0,0.4631]
["bitfinex","ETHUSD",1758850263686,0.1274,3936.1,3935.9,2.54070434]
["bitfinex","ETHUSD",1758850263886,0.1274,3936.1,3935.9,0.4609]
["bitfinex","ETHUSD",1758850264086,7.46247178,3936.1,3935.8,3.0]
["bitfinex","ETHUSD",1758850264287,7.46247178,3936.1,3935.4,3.12828744]
["bitfinex","ETHUSD",1758850264488,7.46247178,3936.1,3935.5,6.92091108]
["bitfinex","ETHUSD",1758850264489,7.33507178,3935.8,3935.5,6.92091108]
["bitfinex","ETHUSD",1758850264688,7.46147178,3935.8,3935.2,0.1264]
["bitfinex","ETHUSD",1758850264860,7.46147178,3935.8,3935.5,2.54097319]
["bitfinex","ETHUSD",1758850265272,7.46147178,3935.8,3935.6,2.54089926]
["bitfinex","ETHUSD",1758850265794,0.7017,3935.7,3934.5,0.5873]
["bitfinex","ETHUSD",1758850266111,7.33507178,3935.3,3934.5,4.1109]
["bitfinex","ETHUSD",1758850266307,2.54161957,3936.1,3935.3,2.54109985]
["bitfinex","ETHUSD",1758850266308,4.38,3935.9,3935.3,2.54109985]
["bitfinex","ETHUSD",1758850266470,11.71507178,3936.0,3935.2,0.4609]
["bitfinex","ETHUSD",1758850266673,0.1264,3935.5,3935.2,0.4609]
["bitfinex","ETHUSD",1758850267108,0.1264,3935.5,3935.2,3.00205357]
["bitfinex","ETHUSD",1758850267474,9.87595305,3935.7,3935.1,4.38]
["bitfinex","ETHUSD",1758850267677,0.1264,3935.3,3934.9,2.54133959]
["bitfinex","ETHUSD",1758850268305,0.1264,3935.3,3934.7,7.38138363]
["bitfinex","ETHUSD",1758850268513,0.1264,3935.3,3934.7,4.8399]
["bitfinex","ETHUSD",1758850268688,0.1264,3935.0,3934.8,2.54136657]
["bitfinex","ETHUSD",1758850268885,0.1264,3935.0,3934.9,2.54136064]
["bitfinex","ETHUSD",1758850271184,0.1264,3935.0,3934.8,2.5414171]
["bitfinex","ETHUSD",1758850271878,0.1264,3935.0,3934.6,0.002]
["bitfinex","ETHUSD",1758850272218,6.91992854,3935.6,3934.6,0.002]
["bitfinex","ETHUSD",1758850272219,0.1264,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1758850272823,0.3594,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1758850273111,0.8281,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1758850273699,7.74858982,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1758850273915,10.53118982,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1758850274098,13.04935207,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1758850274335,5.76135207,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1758850274478,12.25735207,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1758850275683,3.21986225,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1758850275883,2.75116225,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1758850276201,0.233,3935.1,3934.6,0.002]
["bitfinex","ETHUSD",1758850276405,4.379,3935.0,3934.6,0.002]
["bitfinex","ETHUSD",1758850276608,7.1533098,3935.0,3934.6,0.002]
["bitfinex","ETHUSD",1758850276916,4.379,3935.0,3934.6,0.002]
["bitfinex","ETHUSD",1758850277384,4.612,3935.0,3934.6,0.002]
["bitfinex","ETHUSD",1758850277921,2.7743729,3934.9,3934.6,0.002]
["bitfinex","ETHUSD",1758850278098,2.7666729,3934.9,3934.6,0.002]
["bitfinex","ETHUSD",1758850278499,0.2253,3934.8,3934.6,0.002]
["bitfinex","ETHUSD",1758850278896,2.54148982,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1758850279087,0.2253,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1758850279493,4.6053,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1758850279688,7.14678982,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1758850279893,10.62118982,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1758850280111,12.00890295,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1758850280326,11.53450295,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1758850280921,7.15450295,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1758850281122,1.38771313,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1758850281442,4.38,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1758850281618,4.6053,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1758850281825,7.14678982,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1758850283406,3.2253,3935.1,3934.6,0.002]
["bitfinex","ETHUSD",1758850283600,2.54145483,3934.8,3934.6,0.002]
["bitfinex","ETHUSD",1758850283800,6.92148982,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1758850283996,7.14678982,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1758850287211,7.62118982,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1758850287411,7.14678982,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1758850287835,8.57912164,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1758850289922,5.81233182,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1758850290108,4.38,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1758850290536,14.26148179,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1758850291035,7.17647012,3935.0,3934.6,0.002]
["bitfinex","ETHUSD",1758850291036,2.51816225,3935.0,3934.6,0.002]
["bitfinex","ETHUSD",1758850291238,4.379,3934.9,3934.6,0.4762]
["bitfinex","ETHUSD",1758850291710,4.379,3934.8,3934.7,0.49961489]
["bitfinex","ETHUSD",1758850291910,4.379,3934.8,3934.6,0.16771554]
["bitfinex","ETHUSD",1758850292533,4.379,3934.8,3934.7,0.4742]
["bitfinex","ETHUSD",1758850293227,4.379,3935.0,3934.7,0.4742]
["bitfinex","ETHUSD",1758850293433,7.33999197,3935.8,3934.7,0.6145]
["bitfinex","ETHUSD",1758850293641,0.1264,3935.5,3935.4,2.54103775]
["bitfinex","ETHUSD",1758850293812,0.001,3936.5,3935.8,2.5407331]
["bitfinex","ETHUSD",1758850294143,0.1264,3936.0,3935.8,0.25407331]
["bitfinex","ETHUSD",1758850294307,0.1264,3936.2,3935.9,0.02540714]
["bitfinex","ETHUSD",1758850294508,0.1264,3936.2,3935.4,0.1264]
["bitfinex","ETHUSD",1758850294509,0.2253,3936.4,3935.5,7.65796617]
["bitfinex","ETHUSD",1758850295051,0.2253,3936.4,3935.5,0.4742]
["bitfinex","ETHUSD",1758850295251,0.2253,3936.4,3935.9,2.54069511]
["bitfinex","ETHUSD",1758850295559,1.17,3936.5,3935.6,2.54090862]
["bitfinex","ETHUSD",1758850295560,1.17,3936.5,3936.0,2.5406504]
["bitfinex","ETHUSD",1758850295739,1.17,3936.5,3935.6,0.1403]
["bitfinex","ETHUSD",1758850295740,1.17,3936.5,3935.9,2.54070635]
["bitfinex","ETHUSD",1758850296130,1.17,3936.5,3936.0,0.4742]
["bitfinex","ETHUSD",1758850296331,1.17,3936.5,3936.0,3.0148504]
["bitfinex","ETHUSD",1758850296941,0.001,3936.5,3936.0,3.0148504]
["bitfinex","ETHUSD",1758850297650,0.001,3936.5,3936.0,0.4742]
["bitfinex","ETHUSD",1758850297818,0.001,3936.5,3936.0,3.0148504]
["bitfinex","ETHUSD",1758850298734,0.001,3936.5,3936.0,0.4742]
["bitfinex","ETHUSD",1758850298932,0.001,3936.5,3935.2,4.379]
["bitfinex","ETHUSD",1758850298933,0.4754,3936.5,3935.5,2.54094031]
["bitfinex","ETHUSD",1758850299245,0.2263,3936.1,3935.8,2.54077606]
["bitfinex","ETHUSD",1758850299550,0.2263,3936.1,3935.9,2.54071194]
["bitfinex","ETHUSD",1758850299551,0.001,3936.1,3935.9,2.54071194]
["bitfinex","ETHUSD",1758850299736,0.001,3936.1,3935.4,0.4742]
["bitfinex","ETHUSD",1758850299944,0.001,3936.1,3935.7,0.4742]
["bitfinex","ETHUSD",1758850300645,0.001,3936.1,3935.9,2.54070737]
["bitfinex","ETHUSD",1758850300957,0.001,3936.1,3936.0,2.5406504]
["bitfinex","ETHUSD",1758850301325,0.001,3936.1,3936.0,3.0148504]
["bitfinex","ETHUSD",1758850302738,0.001,3936.1,3936.0,12.6745569]
["bitfinex","ETHUSD",1758850302931,0.001,3936.1,3936.0,12.6491504]
["bitfinex","ETHUSD",1758850304664,0.001,3936.1,3936.0,12.7755504]
["bitfinex","ETHUSD",1758850304864,0.021,3936.9,3936.8,2.54013411]
["bitfinex","ETHUSD",1758850304865,1e-08,3936.9,3936.8,2.54013411]
["bitfinex","ETHUSD",1758850305029,1e-08,3936.9,3936.8,12.82513411]
["bitfinex","ETHUSD",1758850305232,1e-08,3936.9,3936.8,13.43963411]
["bitfinex","ETHUSD",1758850305579,1e-08,3936.9,3936.8,12.64763411]
["bitfinex","ETHUSD",1758850306442,1e-08,3936.9,3936.8,13.43963411]
["bitfinex","ETHUSD",1758850306641,1e-08,3936.9,3936.8,12.64763411]
["bitfinex","ETHUSD",1758850306836,1e-08,3936.9,3936.8,12.64663411]
["bitfinex","ETHUSD",1758850311573,1e-08,3936.9,3936.8,12.50633411]
["bitfinex","ETHUSD",1758850312272,1e-08,3936.9,3936.8,12.64563411]
["bitfinex","ETHUSD",1758850312875,1e-08,3936.9,3936.8,6.01433411]
["bitfinex","ETHUSD",1758850313076,1e-08,3936.9,3936.8,12.50533411]
["bitfinex","ETHUSD",1758850314776,1e-08,3936.9,3936.8,12.63173411]
["bitfinex","ETHUSD",1758850315592,1e-08,3936.9,3936.8,12.77203411]
["bitfinex","ETHUSD",1758850315888,1e-08,3936.9,3936.8,12.63173411]
["bitfinex","ETHUSD",1758850316460,1e-08,3936.9,3936.8,12.77203411]
["bitfinex","ETHUSD",1758850316662,1e-08,3936.9,3936.8,12.64563411]
["bitfinex","ETHUSD",1758850316863,1e-08,3936.9,3936.8,12.77203411]
["bitfinex","ETHUSD",1758850317797,1e-08,3936.9,3936.8,13.56603411]
["bitfinex","ETHUSD",1758850318865,1e-08,3936.9,3936.8,13.42573411]
["bitfinex","ETHUSD",1758850319260,1e-08,3936.9,3936.8,5.66853411]
["bitfinex","ETHUSD",1758850319503,1e-08,3936.9,3936.8,12.15653411]
["bitfinex","ETHUSD",1758850319995,1e-08,3936.9,3936.8,12.76113411]
["bitfinex","ETHUSD",1758850321554,1e-08,3936.9,3936.8,13.55313411]
["bitfinex","ETHUSD",1758850321805,1e-08,3936.9,3936.8,12.15653411]
["bitfinex","ETHUSD",1758850322660,1e-08,3936.9,3936.8,13.55313411]
["bitfinex","ETHUSD",1758850323868,1e-08,3936.9,3936.8,13.41283411]
["bitfinex","ETHUSD",1758850324068,1e-08,3936.9,3936.8,5.66853411]
["bitfinex","ETHUSD",1758850324389,1e-08,3936.9,3936.8,12.15553411]
["bitfinex","ETHUSD",1758850324786,1e-08,3936.9,3936.8,12.25732499]
["bitfinex","ETHUSD",1758850325385,0.24660001,3936.9,3936.8,5.66853411]
["bitfinex","ETHUSD",1758850325586,0.68920001,3936.9,3936.8,2.54213411]
["bitfinex","ETHUSD",1758850325768,0.81560001,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1758850326394,1.75934689,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1758850327180,4.29941648,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1758850327390,1.75934689,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1758850327570,0.68920001,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1758850328201,0.68920001,3936.9,3936.8,2.54213411]
["bitfinex","ETHUSD",1758850328774,0.68920001,3936.9,3936.8,6.93953545]
["bitfinex","ETHUSD",1758850328775,0.24660001,3936.9,3936.8,6.93953545]
["bitfinex","ETHUSD",1758850328982,1e-08,3936.9,3936.8,10.38153411]
["bitfinex","ETHUSD",1758850329183,1e-08,3936.9,3936.8,10.50793411]
["bitfinex","ETHUSD",1758850329596,1e-08,3936.9,3936.8,10.64823411]
["bitfinex","ETHUSD",1758850330706,1e-08,3936.9,3936.8,12.62293411]
["bitfinex","ETHUSD",1758850330905,1e-08,3936.9,3936.8,5.66853411]
["bitfinex","ETHUSD",1758850331200,0.68920001,3936.9,3936.8,2.54213411]
["bitfinex","ETHUSD",1758850331402,0.68920001,3936.9,3936.8,6.91413411]
["bitfinex","ETHUSD",1758850332100,0.68920001,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1758850332101,0.24660001,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1758850332313,0.81560001,3936.9,3936.8,4.374]
["bitfinex","ETHUSD",1758850332466,0.81560001,3936.9,3936.8,6.91413411]
["bitfinex","ETHUSD",1758850332898,0.81560001,3936.9,3936.8,2.54213411]
["bitfinex","ETHUSD",1758850333299,0.81560001,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1758850333503,0.81560001,3936.9,3936.8,2.54213411]
["bitfinex","ETHUSD",1758850334286,0.81560001,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1758850335706,0.68920001,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1758850336093,1e-08,3936.9,3936.8,2.54213411]
["bitfinex","ETHUSD",1758850336479,1e-08,3936.9,3936.8,2.56753545]
["bitfinex","ETHUSD",1758850336675,1e-08,3936.9,3936.8,2.54213411]
["bitfinex","ETHUSD",1758850336880,1e-08,3936.9,3936.8,3.03493545]
["bitfinex","ETHUSD",1758850338379,1e-08,3936.9,3936.8,3.00953411]
["bitfinex","ETHUSD",1758850338597,1e-08,3936.9,3936.8,2.54213411]
["bitfinex","ETHUSD",1758850338802,1e-08,3936.9,3936.8,3.14183411]
["bitfinex","ETHUSD",1758850339977,1e-08,3936.9,3936.8,3.16723545]
["bitfinex","ETHUSD",1758850340179,1e-08,3936.9,3936.8,2.66853411]
["bitfinex","ETHUSD",1758850340900,1e-08,3936.9,3936.8,3.16723545]
["bitfinex","ETHUSD",1758850341210,1e-08,3936.9,3936.8,6.28213411]
["bitfinex","ETHUSD",1758850342121,1e-08,3936.9,3936.8,10.65313411]
["bitfinex","ETHUSD",1758850342922,1e-08,3936.9,3936.8,6.28213411]
["bitfinex","ETHUSD",1758850343087,1e-08,3936.9,3936.8,12.76813411]
["bitfinex","ETHUSD",1758850344419,1e-08,3936.9,3936.8,13.56013411]
["bitfinex","ETHUSD",1758850346132,1e-08,3937.8,3937.7,2.53955354]
["bitfinex","ETHUSD",1758850346288,1e-08,3937.8,3937.7,12.02455354]
["bitfinex","ETHUSD",1758850346487,1e-08,3937.8,3937.7,9.02455354]
["bitfinex","ETHUSD",1758850346689,1e-08,3937.8,3937.7,9.49785354]
["bitfinex","ETHUSD",1758850346888,1e-08,3937.8,3937.7,9.63815354]
["bitfinex","ETHUSD",1758850347089,1e-08,3937.8,3937.7,9.49785354]
["bitfinex","ETHUSD",1758850347323,1e-08,3937.8,3937.7,9.59961335]
["bitfinex","ETHUSD",1758850348091,1e-08,3937.9,3937.8,3.33148905]
["bitfinex","ETHUSD",1758850348289,1e-08,3937.9,3937.8,3.94508905]
["bitfinex","ETHUSD",1758850349193,1e-08,3937.9,3937.8,7.31688389]
["bitfinex","ETHUSD",1758850349388,1e-08,3937.9,3937.8,6.94508905]
["bitfinex","ETHUSD",1758850351416,1e-08,3937.9,3937.8,8.91978905]
["bitfinex","ETHUSD",1758850351590,1e-08,3937.9,3937.8,6.33148905]
["bitfinex","ETHUSD",1758850351790,1e-08,3937.9,3937.8,10.70048905]
["bitfinex","ETHUSD",1758850352027,1e-08,3937.9,3937.8,12.81548905]
["bitfinex","ETHUSD",1758850352397,1e-08,3937.9,3937.8,12.02248905]
["bitfinex","ETHUSD",1758850353129,0.00100001,3937.9,3937.8,12.02248905]
["bitfinex","ETHUSD",1758850353501,0.00100001,3937.9,3937.8,12.49578905]
["bitfinex","ETHUSD",1758850353704,0.00100001,3937.9,3937.8,13.28778905]
["bitfinex","ETHUSD",1758850356332,0.00100001,3937.9,3937.8,13.41418905]
["bitfinex","ETHUSD",1758850357246,0.00100001,3937.9,3937.8,12.94088905]
["bitfinex","ETHUSD",1758850358816,0.00100001,3937.9,3937.8,13.04264446]
["bitfinex","ETHUSD",1758850360350,0.00100001,3937.9,3937.8,13.51594446]
["bitfinex","ETHUSD",1758850361034,0.00100001,3937.9,3937.8,13.04264446]
["bitfinex","ETHUSD",1758850362107,0.00100001,3937.9,3937.8,5.76764446]
["bitfinex","ETHUSD",1758850362315,0.24740001,3937.9,3937.8,12.24964446]
["bitfinex","ETHUSD",1758850363154,0.70970001,3937.9,3937.8,2.66588905]
["bitfinex","ETHUSD",1758850363318,0.70970001,3937.9,3937.8,6.90548905]
["bitfinex","ETHUSD",1758850363648,0.70970001,3937.9,3937.8,7.03188905]
["bitfinex","ETHUSD",1758850363649,0.00100001,3937.9,3937.8,7.03188905]
["bitfinex","ETHUSD",1758850364007,0.70970001,3937.9,3937.8,6.90548905]
["bitfinex","ETHUSD",1758850366327,0.24740001,3937.9,3937.8,6.90548905]
["bitfinex","ETHUSD",1758850366539,0.70970001,3937.9,3937.8,6.90548905]
["bitfinex","ETHUSD",1758850366943,0.00100001,3937.9,3937.8,6.90548905]
["bitfinex","ETHUSD",1758850367128,0.00100001,3937.9,3937.8,7.03188905]
["bitfinex","ETHUSD",1758850369651,0.00100001,3937.9,3937.8,8.40688905]
["bitfinex","ETHUSD",1758850370052,0.00100001,3937.9,3937.8,11.40688905]
["bitfinex","ETHUSD",1758850370365,0.001,3939.1,3938.5,3.3310377]
["bitfinex","ETHUSD",1758850370667,0.001,3939.1,3938.5,9.9384377]
["bitfinex","ETHUSD",1758850370960,0.001,3939.1,3938.5,10.48287111]
["bitfinex","ETHUSD",1758850371716,0.2314,3939.1,3938.5,7.13217111]
["bitfinex","ETHUSD",1758850371895,0.001,3939.1,3938.5,2.76717111]
["bitfinex","ETHUSD",1758850372082,0.2314,3938.6,3938.5,9.1454377]
["bitfinex","ETHUSD",1758850372284,0.001,3938.6,3938.5,9.1454377]
["bitfinex","ETHUSD",1758850372603,0.001,3938.6,3938.5,9.5881377]
["bitfinex","ETHUSD",1758850372908,0.001,3938.6,3938.5,9.1454377]
["bitfinex","ETHUSD",1758850373904,0.001,3938.6,3938.5,9.24717758]
["bitfinex","ETHUSD",1758850374697,0.001,3938.6,3938.5,2.76717758]
["bitfinex","ETHUSD",1758850374899,0.7025,3938.6,3938.5,9.1454377]
["bitfinex","ETHUSD",1758850375100,0.2314,3938.6,3938.5,9.1454377]
["bitfinex","ETHUSD",1758850375307,0.001,3938.6,3938.5,9.1454377]
["bitfinex","ETHUSD",1758850375530,0.001,3938.6,3938.5,9.5881377]
["bitfinex","ETHUSD",1758850376099,0.001,3938.6,3938.5,9.7284377]
["bitfinex","ETHUSD",1758850376521,0.001,3938.6,3938.5,10.5204377]
["bitfinex","ETHUSD",1758850376701,0.001,3939.1,3939.0,2.53871541]
["bitfinex","ETHUSD",1758850376900,0.001,3939.1,3939.0,7.02911541]
["bitfinex","ETHUSD",1758850378134,0.001,3939.1,3939.0,11.27771541]
["bitfinex","ETHUSD",1758850378832,0.7015,3940.8,3940.7,2.53762021]
["bitfinex","ETHUSD",1758850379020,0.7015,3940.8,3940.7,6.90162021]
["bitfinex","ETHUSD",1758850379638,0.02,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1758850380104,0.2504,3940.9,3940.8,9.01455582]
["bitfinex","ETHUSD",1758850380531,0.02,3940.9,3940.8,9.01455582]
["bitfinex","ETHUSD",1758850381405,0.2504,3940.9,3940.8,9.01455582]
["bitfinex","ETHUSD",1758850381610,0.02,3940.9,3940.8,9.01455582]
["bitfinex","ETHUSD",1758850381813,0.02,3940.9,3940.8,9.45725582]
["bitfinex","ETHUSD",1758850382628,1e-08,3940.9,3940.8,10.38955582]
["bitfinex","ETHUSD",1758850382832,1e-08,3940.9,3940.8,13.38955582]
["bitfinex","ETHUSD",1758850383007,0.001,3942.1,3941.8,2.53691207]
["bitfinex","ETHUSD",1758850383208,0.001,3942.1,3941.8,9.01291207]
["bitfinex","ETHUSD",1758850384315,0.001,3942.1,3941.8,9.46091207]
["bitfinex","ETHUSD",1758850384726,0.001,3942.1,3941.8,12.46091207]
["bitfinex","ETHUSD",1758850385218,1e-08,3941.9,3941.8,12.60121207]
["bitfinex","ETHUSD",1758850385522,1e-08,3942.5,3942.4,2.53652597]
["bitfinex","ETHUSD",1758850385721,1e-08,3942.5,3942.4,10.71589122]
["bitfinex","ETHUSD",1758850385921,1e-08,3942.5,3942.4,12.80452597]
["bitfinex","ETHUSD",1758850386248,1e-08,3942.5,3942.4,13.39282597]
["bitfinex","ETHUSD",1758850386846,1e-08,3942.5,3942.4,12.80352597]
["bitfinex","ETHUSD",1758850387046,1e-08,3942.5,3942.4,6.32852597]
["bitfinex","ETHUSD",1758850387243,1e-08,3942.5,3942.4,12.01152597]
["bitfinex","ETHUSD",1758850387450,1e-08,3942.5,3942.4,2.53652597]
["bitfinex","ETHUSD",1758850387451,0.23050001,3942.5,3942.4,2.53652597]
["bitfinex","ETHUSD",1758850387639,0.66280001,3942.5,3942.4,6.89752597]
["bitfinex","ETHUSD",1758850388014,0.66280001,3942.5,3942.4,2.66292597]
["bitfinex","ETHUSD",1758850388218,0.66280001,3942.5,3942.4,0.1264]
["bitfinex","ETHUSD",1758850388416,0.66280001,3942.5,3941.4,0.66280001]
["bitfinex","ETHUSD",1758850388615,0.6628,3942.4,3941.8,2.53685562]
["bitfinex","ETHUSD",1758850388812,0.7892,3942.3,3941.9,6.61783808]
["bitfinex","ETHUSD",1758850389035,0.6628,3942.2,3941.9,4.081]
["bitfinex","ETHUSD",1758850389249,0.6628,3942.1,3941.6,2.113]
["bitfinex","ETHUSD",1758850389449,0.6628,3942.0,3941.7,4.36]
["bitfinex","ETHUSD",1758850389753,0.6628,3941.9,3941.7,4.36]
["bitfinex","ETHUSD",1758850390050,0.6628,3941.8,3941.5,2.53710179]
["bitfinex","ETHUSD",1758850390265,0.6628,3941.7,3941.4,2.113]
["bitfinex","ETHUSD",1758850390462,0.2305,3941.6,3941.5,6.92247621]
["bitfinex","ETHUSD",1758850390666,0.1264,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1758850390954,0.4323,3942.0,3941.8,2.53691207]
["bitfinex","ETHUSD",1758850391162,0.1264,3942.1,3941.9,4.36]
["bitfinex","ETHUSD",1758850391330,0.1264,3942.1,3942.0,4.36]
["bitfinex","ETHUSD",1758850391729,0.1264,3942.1,3941.4,0.1264]
["bitfinex","ETHUSD",1758850391730,0.5587,3942.1,3941.4,0.1264]
["bitfinex","ETHUSD",1758850391932,0.2305,3942.0,3941.5,4.36]
["bitfinex","ETHUSD",1758850392127,0.1264,3941.7,3941.6,4.3853704]
["bitfinex","ETHUSD",1758850392328,0.2305,3941.7,3941.6,6.89704079]
["bitfinex","ETHUSD",1758850392727,0.2305,3941.7,3941.4,0.1264]
["bitfinex","ETHUSD",1758850392728,0.6628,3941.7,3941.4,0.1264]
["bitfinex","ETHUSD",1758850392928,0.6628,3941.6,3941.5,6.472]
["bitfinex","ETHUSD",1758850393253,0.6628,3941.6,3941.5,4.359]
["bitfinex","ETHUSD",1758850393430,0.6628,3941.6,3940.9,0.1264]
["bitfinex","ETHUSD",1758850393632,0.1264,3941.3,3940.8,4.65055554]
["bitfinex","ETHUSD",1758850393860,0.6628,3941.2,3940.9,4.359]
["bitfinex","ETHUSD",1758850394068,0.6628,3941.1,3940.9,4.359]
["bitfinex","ETHUSD",1758850394243,0.6628,3941.0,3940.9,4.359]
["bitfinex","ETHUSD",1758850394937,0.7892,3941.0,3940.4,2.53781003]
["bitfinex","ETHUSD",1758850395136,0.1264,3940.6,3940.5,4.359]
["bitfinex","ETHUSD",1758850395460,0.7892,3940.6,3940.5,4.359]
["bitfinex","ETHUSD",1758850397134,0.7892,3940.6,3940.1,0.02]
["bitfinex","ETHUSD",1758850397333,0.2305,3940.5,3940.4,2.53781341]
["bitfinex","ETHUSD",1758850397532,0.2305,3940.5,3940.2,0.811]
["bitfinex","ETHUSD",1758850397735,0.6628,3940.4,3940.2,0.811]
["bitfinex","ETHUSD",1758850397932,0.6628,3940.3,3940.1,0.02]
["bitfinex","ETHUSD",1758850398137,0.32006045,3940.2,3940.1,0.02]
["bitfinex","ETHUSD",1758850398335,3.20068195,3940.3,3940.1,0.02]
["bitfinex","ETHUSD",1758850398538,3.19234223,3940.2,3940.1,0.02]
["bitfinex","ETHUSD",1758850399458,0.6544,3940.2,3940.1,0.02]
["bitfinex","ETHUSD",1758850399858,3.19234223,3940.2,3940.1,0.02]
["bitfinex","ETHUSD",1758850400068,6.76535166,3940.2,3940.1,0.02]
["bitfinex","ETHUSD",1758850400940,4.22740943,3940.2,3940.1,0.02]
["bitfinex","ETHUSD",1758850401248,6.76535166,3940.2,3940.1,0.02]
["bitfinex","ETHUSD",1758850401449,4.22740943,3940.2,3940.1,0.02]
["bitfinex","ETHUSD",1758850401750,6.76535166,3940.2,3940.1,0.02]
["bitfinex","ETHUSD",1758850402752,4.22740943,3940.2,3940.1,0.02]
["bitfinex","ETHUSD",1758850402948,3.0,3940.2,3940.1,0.02]
["bitfinex","ETHUSD",1758850403150,0.2266,3941.0,3940.3,2.53787292]
["bitfinex","ETHUSD",1758850403348,0.2266,3941.0,3940.1,0.02]
["bitfinex","ETHUSD",1758850403552,2.53770337,3940.6,3940.1,0.02]
["bitfinex","ETHUSD",1758850403877,0.2266,3940.8,3940.1,0.02]
["bitfinex","ETHUSD",1758850404039,0.2266,3940.8,3940.2,2.53792755]
["bitfinex","ETHUSD",1758850404543,0.6544,3941.1,3940.3,0.02537877]
["bitfinex","ETHUSD",1758850404781,0.6544,3941.1,3940.1,0.02]
["bitfinex","ETHUSD",1758850405075,3.2266,3941.0,3940.2,2.53789028]
["bitfinex","ETHUSD",1758850405278,0.2266,3940.9,3940.2,2.53789028]
["bitfinex","ETHUSD",1758850405503,3.87290272,3941.0,3940.3,2.53787341]
["bitfinex","ETHUSD",1758850405504,0.2266,3940.8,3940.3,2.53787341]
["bitfinex","ETHUSD",1758850405798,2.53717655,3941.4,3940.4,2.53780158]
["bitfinex","ETHUSD",1758850405799,0.2266,3941.2,3940.4,2.53780158]
["bitfinex","ETHUSD",1758850406003,0.2266,3941.1,3940.2,2.53788912]
["bitfinex","ETHUSD",1758850406215,0.4278,3941.1,3940.3,2.53787681]
["bitfinex","ETHUSD",1758850406363,0.2266,3941.2,3940.4,4.359]
["bitfinex","ETHUSD",1758850406563,0.6544,3941.1,3940.4,4.359]
["bitfinex","ETHUSD",1758850407081,2.114,3942.0,3940.5,2.61167749]
["bitfinex","ETHUSD",1758850407273,0.2266,3941.9,3941.1,2.53734105]
["bitfinex","ETHUSD",1758850407465,0.6544,3941.8,3940.1,0.02]
["bitfinex","ETHUSD",1758850407666,2.53713464,3941.5,3940.1,0.02]
["bitfinex","ETHUSD",1758850407871,5.0134,3941.8,3940.2,0.71897942]
["bitfinex","ETHUSD",1758850407872,0.1264,3940.7,3940.2,0.71897942]
["bitfinex","ETHUSD",1758850408190,0.1264,3940.7,3940.6,2.53768461]
["bitfinex","ETHUSD",1758850408393,0.1264,3941.1,3940.6,0.4723]
["bitfinex","ETHUSD",1758850408700,0.1264,3941.1,3940.6,3.0099772]
["bitfinex","ETHUSD",1758850408899,0.1264,3941.1,3940.7,2.53760707]
["bitfinex","ETHUSD",1758850409104,0.1264,3941.1,3940.6,0.4723]
["bitfinex","ETHUSD",1758850409601,0.353,3941.1,3940.7,2.53755953]
["bitfinex","ETHUSD",1758850410110,0.353,3941.1,3940.8,2.53750426]
["bitfinex","ETHUSD",1758850410304,0.353,3941.1,3940.8,2.53749782]
["bitfinex","ETHUSD",1758850410488,0.2266,3941.0,3940.7,4.359]
["bitfinex","ETHUSD",1758850410998,0.1264,3941.1,3940.7,4.359]
["bitfinex","ETHUSD",1758850411207,0.2266,3941.0,3940.7,6.89660838]
["bitfinex","ETHUSD",1758850411410,0.2266,3940.9,3940.2,0.4723]
["bitfinex","ETHUSD",1758850411612,0.1264,3940.4,3940.1,0.02]
["bitfinex","ETHUSD",1758850411796,0.1264,3940.4,3940.3,2.53787782]
["bitfinex","ETHUSD",1758850412603,0.1264,3940.4,3940.3,3.01017782]
["bitfinex","ETHUSD",1758850412969,0.2266,3941.3,3940.7,2.53759173]
["bitfinex","ETHUSD",1758850413207,0.1264,3940.8,3940.7,2.53759173]
["bitfinex","ETHUSD",1758850413781,0.1264,3940.8,3940.5,2.53774334]
["bitfinex","ETHUSD",1758850413987,0.1264,3940.8,3940.6,2.5376609]
["bitfinex","ETHUSD",1758850414186,0.1264,3940.8,3940.7,2.53762021]
["bitfinex","ETHUSD",1758850414503,0.1264,3940.8,3940.4,6.89580445]
["bitfinex","ETHUSD",1758850414504,0.1264,3941.1,3941.0,2.5373674]
["bitfinex","ETHUSD",1758850414910,0.1264,3941.1,3940.5,0.63797749]
["bitfinex","ETHUSD",1758850414911,0.1264,3941.1,3940.5,0.6126]
["bitfinex","ETHUSD",1758850415110,0.1264,3941.1,3940.4,6.5984]
["bitfinex","ETHUSD",1758850415271,2.53664215,3942.3,3940.4,6.5984]
["bitfinex","ETHUSD",1758850415272,0.4278,3941.9,3940.5,0.49767749]
["bitfinex","ETHUSD",1758850415478,0.4278,3941.9,3941.2,2.53725095]
["bitfinex","ETHUSD",1758850415817,0.2266,3941.8,3941.2,2.53725095]
["bitfinex","ETHUSD",1758850415972,0.2266,3941.8,3941.1,2.53735062]
["bitfinex","ETHUSD",1758850416176,0.2266,3941.8,3940.7,3.00986407]
["bitfinex","ETHUSD",1758850416177,0.1264,3941.1,3940.7,3.00986407]
["bitfinex","ETHUSD",1758850416406,0.1264,3941.1,3941.0,2.53742704]
["bitfinex","ETHUSD",1758850416584,0.1264,3941.1,3940.3,0.4723]
["bitfinex","ETHUSD",1758850416983,3.0,3942.1,3940.1,0.1603]
["bitfinex","ETHUSD",1758850416984,0.2266,3941.0,3940.4,4.358]
["bitfinex","ETHUSD",1758850417186,0.4278,3941.2,3940.4,4.358]
["bitfinex","ETHUSD",1758850417187,0.1264,3940.7,3940.4,4.358]
["bitfinex","ETHUSD",1758850417406,2.96515529,3941.2,3940.3,2.53786642]
["bitfinex","ETHUSD",1758850417407,0.2266,3940.6,3940.3,2.53786642]
["bitfinex","ETHUSD",1758850417608,0.1264,3940.6,3940.5,2.53774901]
["bitfinex","ETHUSD",1758850417814,0.1264,3940.6,3940.2,4.358]
["bitfinex","ETHUSD",1758850418306,0.1264,3940.6,3940.5,2.53774901]
["bitfinex","ETHUSD",1758850418689,0.1264,3940.6,3940.5,3.01004901]
["bitfinex","ETHUSD",1758850418879,0.1264,3941.0,3940.7,2.53762021]
["bitfinex","ETHUSD",1758850419079,0.2266,3940.9,3940.7,4.358]
["bitfinex","ETHUSD",1758850419410,0.2266,3940.8,3940.7,4.358]
["bitfinex","ETHUSD",1758850419710,0.1264,3941.0,3940.7,4.358]
["bitfinex","ETHUSD",1758850419915,0.1264,3941.2,3941.1,2.53730207]
["bitfinex","ETHUSD",1758850420111,0.1264,3941.2,3941.1,7.36760207]
["bitfinex","ETHUSD",1758850420288,0.1264,3941.6,3941.2,2.53727738]
["bitfinex","ETHUSD",1758850420491,0.1264,3941.6,3941.5,2.53709833]
["bitfinex","ETHUSD",1758850420693,0.1264,3941.6,3941.1,6.89530176]
["bitfinex","ETHUSD",1758850420917,0.1264,3941.6,3941.5,2.53710516]
["bitfinex","ETHUSD",1758850421486,0.1264,3941.6,3941.1,4.358]
["bitfinex","ETHUSD",1758850421726,0.1264,3941.6,3941.2,2.53724046]
["bitfinex","ETHUSD",1758850421885,0.2266,3941.5,3940.9,0.1264]
["bitfinex","ETHUSD",1758850422213,0.1264,3941.2,3941.0,3.941]
["bitfinex","ETHUSD",1758850422385,0.2266,3941.5,3940.7,2.53761019]
["bitfinex","ETHUSD",1758850422386,0.6544,3941.1,3940.7,2.53761019]
["bitfinex","ETHUSD",1758850422587,0.1264,3940.8,3940.7,2.53761019]
["bitfinex","ETHUSD",1758850423185,0.1264,3940.8,3940.6,6.89667075]
["bitfinex","ETHUSD",1758850423385,0.1264,3940.8,3940.7,2.53762021]
["bitfinex","ETHUSD",1758850423682,0.2266,3942.0,3940.7,3.00992021]
["bitfinex","ETHUSD",1758850423918,0.2266,3942.3,3941.7,2.53697184]
["bitfinex","ETHUSD",1758850424242,0.2266,3942.3,3941.4,4.357]
["bitfinex","ETHUSD",1758850424422,0.2266,3942.3,3941.7,2.53695766]
["bitfinex","ETHUSD",1758850424722,0.61908784,3942.2,3941.7,2.53695766]
["bitfinex","ETHUSD",1758850424884,0.61908784,3942.2,3941.5,0.02537105]
["bitfinex","ETHUSD",1758850425088,0.84568784,3942.2,3941.6,2.53702841]
["bitfinex","ETHUSD",1758850425542,0.84568784,3942.2,3941.5,2.53709765]
["bitfinex","ETHUSD",1758850425986,0.2266,3942.2,3941.5,2.53709765]
["bitfinex","ETHUSD",1758850426790,3.00000001,3942.5,3940.9,2.53748883]
["bitfinex","ETHUSD",1758850426791,0.6544,3942.1,3940.9,2.53748883]
["bitfinex","ETHUSD",1758850427117,3.00000001,3942.5,3940.5,0.4723]
["bitfinex","ETHUSD",1758850427118,2.53706163,3941.6,3940.7,2.53756479]
["bitfinex","ETHUSD",1758850427316,0.25370616,3941.5,3940.9,2.5374723]
["bitfinex","ETHUSD",1758850427518,0.2266,3941.6,3941.0,2.53740363]
["bitfinex","ETHUSD",1758850427821,0.2266,3941.6,3940.9,2.53747982]
["bitfinex","ETHUSD",1758850428230,0.4278,3941.8,3940.7,4.357]
["bitfinex","ETHUSD",1758850428414,0.6664,3941.8,3940.7,4.357]
["bitfinex","ETHUSD",1758850428610,0.2386,3942.2,3941.4,2.53715387]
["bitfinex","ETHUSD",1758850428821,0.2386,3942.2,3941.0,0.445]
["bitfinex","ETHUSD",1758850428822,0.2386,3942.1,3941.0,0.445]
["bitfinex","ETHUSD",1758850429026,3.0,3941.9,3941.0,0.445]
["bitfinex","ETHUSD",1758850429215,3.0,3942.1,3941.2,2.53729267]
["bitfinex","ETHUSD",1758850429416,0.2386,3942.0,3941.0,0.445]
["bitfinex","ETHUSD",1758850429616,0.2386,3942.0,3941.1,2.53736266]
["bitfinex","ETHUSD",1758850429814,3.0,3941.8,3941.1,2.53731338]
["bitfinex","ETHUSD",1758850430137,0.62250434,3942.0,3941.4,2.53712383]
["bitfinex","ETHUSD",1758850430507,0.2386,3941.9,3940.7,4.357]
["bitfinex","ETHUSD",1758850430707,3.0,3941.8,3941.1,2.53734683]
["bitfinex","ETHUSD",1758850430909,3.22537754,3941.7,3940.7,4.357]
["bitfinex","ETHUSD",1758850431226,3.54803318,3941.6,3940.7,2.5375692]
["bitfinex","ETHUSD",1758850431535,0.2386,3941.5,3940.8,2.53752662]
["bitfinex","ETHUSD",1758850431848,0.2386,3941.4,3940.8,2.53752662]
["bitfinex","ETHUSD",1758850432545,3.32253775,3941.6,3940.6,0.002]
["bitfinex","ETHUSD",1758850432758,0.6884,3941.3,3940.6,0.002]
["bitfinex","ETHUSD",1758850433206,0.6884,3941.3,3940.7,2.53762021]
["bitfinex","ETHUSD",1758850433533,2.53692048,3941.8,3940.6,0.002]
["bitfinex","ETHUSD",1758850433534,3.0,3942.1,3941.2,2.53729654]
["bitfinex","ETHUSD",1758850433735,0.2386,3942.0,3941.2,2.53729654]
["bitfinex","ETHUSD",1758850433941,0.1264,3941.2,3941.0,0.445]
["bitfinex","ETHUSD",1758850434148,0.1264,3941.2,3941.1,2.53736266]
["bitfinex","ETHUSD",1758850436543,0.1264,3941.2,3941.0,2.98241537]
["bitfinex","ETHUSD",1758850436707,0.2386,3941.1,3940.6,0.002]
["bitfinex","ETHUSD",1758850436905,0.1264,3940.9,3940.6,2.53968126]
["bitfinex","ETHUSD",1758850437105,0.1264,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1758850437641,0.1264,3940.9,3940.7,2.53756965]
["bitfinex","ETHUSD",1758850437840,0.1264,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1758850439029,0.1264,3940.9,3940.6,0.002]
["bitfinex","ETHUSD",1758850439258,0.1264,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1758850439436,0.1264,3940.7,3940.6,2.53968461]
["bitfinex","ETHUSD",1758850439610,0.1264,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1758850440147,0.1264,3940.7,3940.6,2.53968461]
["bitfinex","ETHUSD",1758850440643,0.365,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1758850442947,0.1264,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1758850443550,0.365,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1758850443746,0.1264,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1758850444740,0.3583,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1758850445139,0.1264,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1758850445731,0.3583,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1758850446527,0.1264,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1758850448020,2.53727757,3941.3,3940.6,0.002]
["bitfinex","ETHUSD",1758850448021,0.1264,3940.8,3940.6,0.002]
["bitfinex","ETHUSD",1758850449253,0.3583,3940.8,3940.6,0.002]
["bitfinex","ETHUSD",1758850450934,2.53762021,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1758850451136,6.19932021,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1758850451335,6.99132021,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1758850451579,10.55432021,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1758850451776,12.66832021,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1758850451976,14.23480139,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1758850453182,15.02680139,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1758850454087,3.32981341,3940.4,3940.3,1e-08]
["bitfinex","ETHUSD",1758850454257,6.32981341,3940.4,3940.3,1e-08]
["bitfinex","ETHUSD",1758850454454,13.86467566,3940.4,3940.3,1e-08]
["bitfinex","ETHUSD",1758850454672,15.97867566,3940.4,3940.3,1e-08]
["bitfinex","ETHUSD",1758850454870,9.50967566,3940.4,3940.3,1e-08]
["bitfinex","ETHUSD",1758850455076,13.03071341,3940.4,3940.3,1e-08]
["bitfinex","ETHUSD",1758850455254,13.46051341,3940.4,3940.3,1e-08]
["bitfinex","ETHUSD",1758850456687,13.03071341,3940.4,3940.3,1e-08]
["bitfinex","ETHUSD",1758850456873,13.46051341,3940.4,3940.3,1e-08]
["bitfinex","ETHUSD",1758850457275,13.03071341,3940.4,3940.3,1e-08]
["bitfinex","ETHUSD",1758850457474,14.58755521,3940.4,3940.3,1e-08]
["bitfinex","ETHUSD",1758850457679,15.01735521,3940.4,3940.3,1e-08]
["bitfinex","ETHUSD",1758850458063,11.68255521,3940.4,3940.3,1e-08]
["bitfinex","ETHUSD",1758850460471,12.12975521,3940.4,3940.3,1e-08]
["bitfinex","ETHUSD",1758850461903,9.12975521,3940.4,3940.3,1e-08]
["bitfinex","ETHUSD",1758850462094,12.92175521,3940.4,3940.3,1e-08]
["bitfinex","ETHUSD",1758850463424,13.05007734,3940.4,3940.3,1e-08]
["bitfinex","ETHUSD",1758850464089,13.05007734,3940.4,3939.8,0.002]
["bitfinex","ETHUSD",1758850464090,3.792,3940.1,3939.8,0.002]
["bitfinex","ETHUSD",1758850464291,8.22314212,3940.0,3939.8,0.002]
["bitfinex","ETHUSD",1758850464594,8.91014212,3940.0,3939.8,0.002]
["bitfinex","ETHUSD",1758850465602,6.56987106,3940.0,3939.8,0.002]
["bitfinex","ETHUSD",1758850465803,13.03887106,3940.0,3939.8,0.002]
["bitfinex","ETHUSD",1758850466003,14.81829018,3940.0,3939.8,0.002]
["bitfinex","ETHUSD",1758850466218,15.26549018,3940.0,3939.8,0.002]
["bitfinex","ETHUSD",1758850466605,14.81829018,3940.0,3939.8,0.002]
["bitfinex","ETHUSD",1758850466790,15.26549018,3940.0,3939.8,0.002]
["bitfinex","ETHUSD",1758850467428,1.77941912,3940.0,3939.8,0.002]
["bitfinex","ETHUSD",1758850467628,3.502,3940.0,3939.9,0.4619]
["bitfinex","ETHUSD",1758850467828,3.502,3940.0,3939.9,0.6022]
["bitfinex","ETHUSD",1758850468043,4.356,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1758850468333,4.356,3940.0,3939.9,0.6022]
["bitfinex","ETHUSD",1758850468992,2.114,3940.6,3939.9,0.6022]
["bitfinex","ETHUSD",1758850468993,2.114,3940.6,3939.9,3.14028009]
["bitfinex","ETHUSD",1758850469361,4.356,3940.5,3940.0,0.4599]
["bitfinex","ETHUSD",1758850469491,0.647,3940.4,3940.0,0.4599]
["bitfinex","ETHUSD",1758850469992,6.8937563,3940.5,3940.1,0.4599]
["bitfinex","ETHUSD",1758850469993,4.356,3940.5,3940.1,0.4599]
["bitfinex","ETHUSD",1758850470188,0.2398,3940.8,3940.2,0.4599]
["bitfinex","ETHUSD",1758850470189,4.355,3940.4,3940.2,0.4599]
["bitfinex","ETHUSD",1758850470406,4.355,3940.3,3940.1,0.1403]
["bitfinex","ETHUSD",1758850470807,4.355,3940.3,3939.9,0.002]
["bitfinex","ETHUSD",1758850470808,2.53807106,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1758850471047,5.29809549,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1758850471344,4.355,3940.0,3939.9,0.4619]
["bitfinex","ETHUSD",1758850471515,6.89307106,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1758850471898,7.58007106,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1758850472112,11.37207106,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1758850472335,10.92487106,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1758850472493,12.4825561,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1758850472698,12.2427561,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1758850472900,12.4825561,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1758850473102,12.9297561,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1758850474346,12.4825561,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1758850475345,12.9297561,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1758850482722,6.45653548,3939.9,3939.8,1e-08]
["bitfinex","ETHUSD",1758850482959,8.86036257,3939.9,3939.8,1e-08]
["bitfinex","ETHUSD",1758850483126,9.10016257,3939.9,3939.8,1e-08]
["bitfinex","ETHUSD",1758850483331,9.54736257,3939.9,3939.8,1e-08]
["bitfinex","ETHUSD",1758850484062,16.01736257,3939.9,3939.8,1e-08]
["bitfinex","ETHUSD",1758850485661,15.57016257,3939.9,3939.8,1e-08]
["bitfinex","ETHUSD",1758850486566,17.4790559,3939.9,3939.8,1e-08]
["bitfinex","ETHUSD",1758850486864,23.9490559,3939.9,3939.8,1e-08]
["bitfinex","ETHUSD",1758850487025,4.94196257,3939.9,3939.8,1e-08]
["bitfinex","ETHUSD",1758850487233,4.355,3939.9,3939.8,0.60020001]
["bitfinex","ETHUSD",1758850487464,8.61869333,3940.5,3939.8,0.60020001]
["bitfinex","ETHUSD",1758850487760,8.61869333,3940.5,3939.9,0.6002]
["bitfinex","ETHUSD",1758850487761,4.355,3940.3,3939.9,0.6002]
["bitfinex","ETHUSD",1758850487937,8.61869333,3940.1,3939.9,0.4599]
["bitfinex","ETHUSD",1758850488143,2.53813548,3939.9,3939.8,1e-08]
["bitfinex","ETHUSD",1758850488736,2.53813548,3939.9,3939.8,0.14030001]
["bitfinex","ETHUSD",1758850488934,6.89307261,3940.0,3939.8,0.57180001]
["bitfinex","ETHUSD",1758850489155,4.355,3940.0,3939.8,0.57180001]
["bitfinex","ETHUSD",1758850489352,9.13593548,3939.9,3939.8,1e-08]
["bitfinex","ETHUSD",1758850489552,9.70118241,3939.9,3939.8,1e-08]
["bitfinex","ETHUSD",1758850492948,9.70218241,3939.9,3939.8,1e-08]
["bitfinex","ETHUSD",1758850493165,9.70218241,3939.9,3939.1,0.022]
["bitfinex","ETHUSD",1758850493166,6.33058651,3939.2,3939.1,0.022]
["bitfinex","ETHUSD",1758850493354,10.68558651,3939.2,3939.1,0.022]
["bitfinex","ETHUSD",1758850493656,12.23669468,3939.2,3939.1,0.022]
["bitfinex","ETHUSD",1758850494850,12.00799468,3939.2,3939.1,0.022]
["bitfinex","ETHUSD",1758850496176,6.86099468,3939.2,3939.1,0.5938]
["bitfinex","ETHUSD",1758850496364,7.355,3939.2,3939.1,0.5938]
["bitfinex","ETHUSD",1758850496980,9.89358651,3939.2,3939.1,0.5938]
["bitfinex","ETHUSD",1758850497770,9.89358651,3939.2,3939.1,0.022]
["bitfinex","ETHUSD",1758850498552,9.89358651,3939.2,3939.1,0.4535]
["bitfinex","ETHUSD",1758850498879,9.89358651,3939.2,3939.1,0.022]
["bitfinex","ETHUSD",1758850499079,11.34829129,3939.2,3939.1,0.022]
["bitfinex","ETHUSD",1758850499682,11.34829129,3939.2,3939.1,0.4535]
["bitfinex","ETHUSD",1758850499991,9.89358651,3939.2,3939.1,0.4535]
["bitfinex","ETHUSD",1758850500866,9.89358651,3939.2,3939.1,0.5938]
["bitfinex","ETHUSD",1758850501054,9.89358651,3939.2,3939.1,0.4535]
["bitfinex","ETHUSD",1758850501450,9.89358651,3939.2,3939.1,0.022]
["bitfinex","ETHUSD",1758850501647,9.89358651,3939.2,3939.1,0.4535]
["bitfinex","ETHUSD",1758850501900,9.89358651,3939.2,3939.1,0.022]
["bitfinex","ETHUSD",1758850501901,11.34829129,3939.2,3939.1,0.022]
["bitfinex","ETHUSD",1758850502190,12.14029129,3939.2,3939.1,0.022]
["bitfinex","ETHUSD",1758850502561,6.99329129,3939.2,3939.1,0.4535]
["bitfinex","ETHUSD",1758850502768,13.46229129,3939.2,3939.1,0.022]
["bitfinex","ETHUSD",1758850503883,13.46229129,3939.2,3939.1,0.4907]
["bitfinex","ETHUSD",1758850504055,13.46229129,3939.2,3939.1,0.022]
["bitfinex","ETHUSD",1758850504802,0.56624693,3939.9,3939.1,0.022]
["bitfinex","ETHUSD",1758850504965,0.001,3939.9,3939.1,0.631]
["bitfinex","ETHUSD",1758850505162,4.354,3939.8,3939.2,0.609]
["bitfinex","ETHUSD",1758850505358,4.354,3939.8,3939.3,0.609]
["bitfinex","ETHUSD",1758850505577,3.0,3939.6,3939.1,0.022]
["bitfinex","ETHUSD",1758850505758,4.354,3939.8,3939.4,0.609]
["bitfinex","ETHUSD",1758850505759,4.354,3939.5,3939.4,0.609]
["bitfinex","ETHUSD",1758850506080,0.1264,3939.4,3939.1,0.022]
["bitfinex","ETHUSD",1758850506279,4.354,3939.5,3939.1,0.022]
["bitfinex","ETHUSD",1758850506502,4.354,3939.5,3939.2,0.609]
["bitfinex","ETHUSD",1758850506682,4.354,3939.5,3939.3,0.609]
["bitfinex","ETHUSD",1758850506886,4.354,3939.5,3939.1,0.022]
["bitfinex","ETHUSD",1758850507310,6.89244969,3939.5,3939.2,0.4687]
["bitfinex","ETHUSD",1758850507497,6.89244969,3939.5,3939.1,0.1623]
["bitfinex","ETHUSD",1758850507699,4.354,3939.5,3939.2,0.4687]
["bitfinex","ETHUSD",1758850507997,4.354,3939.5,3939.1,0.1623]
["bitfinex","ETHUSD",1758850507998,4.354,3939.5,3939.3,0.609]
["bitfinex","ETHUSD",1758850508197,4.354,3939.5,3939.4,0.609]
["bitfinex","ETHUSD",1758850510409,4.353,3939.5,3939.4,0.609]
["bitfinex","ETHUSD",1758850511924,4.353,3939.5,3939.4,0.4687]
["bitfinex","ETHUSD",1758850513223,7.32162906,3939.8,3939.4,0.609]
["bitfinex","ETHUSD",1758850513224,0.001,3939.8,3939.4,0.609]
["bitfinex","ETHUSD",1758850513426,0.001,3939.8,3939.7,2.53826433]
["bitfinex","ETHUSD",1758850513721,0.001,3940.3,3940.1,2.53800664]
["bitfinex","ETHUSD",1758850514022,0.001,3940.3,3940.1,2.5633867]
["bitfinex","ETHUSD",1758850514224,0.001,3940.4,3940.3,2.53787782]
["bitfinex","ETHUSD",1758850514536,2.704,3941.5,3940.3,3.02537877]
["bitfinex","ETHUSD",1758850514740,2.704,3941.5,3940.4,0.608]
["bitfinex","ETHUSD",1758850515035,2.704,3941.5,3940.8,2.53750565]
["bitfinex","ETHUSD",1758850515240,2.704,3941.5,3940.9,2.53748952]
["bitfinex","ETHUSD",1758850515753,2.704,3941.5,3941.0,0.4687]
["bitfinex","ETHUSD",1758850516117,2.704,3941.5,3941.1,0.4687]
["bitfinex","ETHUSD",1758850517029,2.53753294,3940.9,3940.0,0.1393]
["bitfinex","ETHUSD",1758850517219,4.352,3940.9,3940.0,0.608]
["bitfinex","ETHUSD",1758850517542,4.352,3940.9,3940.1,3.14600443]
["bitfinex","ETHUSD",1758850517743,4.352,3940.9,3940.2,0.4687]
["bitfinex","ETHUSD",1758850518233,4.352,3940.9,3940.2,3.00663959]
["bitfinex","ETHUSD",1758850518442,4.351,3941.0,3940.3,3.15314066]
["bitfinex","ETHUSD",1758850518747,4.351,3941.0,3940.4,0.5899]
["bitfinex","ETHUSD",1758850519045,4.351,3941.0,3940.5,0.02537749]
["bitfinex","ETHUSD",1758850519543,4.351,3941.0,3940.5,0.4506]
["bitfinex","ETHUSD",1758850520241,4.34942,3941.0,3940.5,0.4506]
["bitfinex","ETHUSD",1758850521544,0.001,3943.5,3940.9,23.39551195]
["bitfinex","ETHUSD",1758850521839,0.001,3943.5,3940.6,2.66157059]
["bitfinex","ETHUSD",1758850521840,0.001,3944.0,3943.9,2.53556124]
["bitfinex","ETHUSD",1758850522083,0.001,3944.0,3943.9,32.4484288]
["bitfinex","ETHUSD",1758850522243,0.001,3944.0,3943.9,37.42633939]
["bitfinex","ETHUSD",1758850522540,0.001,3944.4,3944.3,5.5353041]
["bitfinex","ETHUSD",1758850522743,0.001,3944.4,3944.3,6.51312808]
["bitfinex","ETHUSD",1758850522945,0.02,3945.9,3945.8,2.53434031]
["bitfinex","ETHUSD",1758850523246,0.02,3945.9,3945.8,9.05468371]
["bitfinex","ETHUSD",1758850523411,0.02,3945.9,3945.8,10.66265118]
["bitfinex","ETHUSD",1758850523602,0.027,3947.7,3946.8,2.53369818]
["bitfinex","ETHUSD",1758850523802,0.2281,3947.8,3946.8,2.53369818]
["bitfinex","ETHUSD",1758850524002,0.2281,3948.8,3946.8,3.14793516]
["bitfinex","ETHUSD",1758850524236,0.6763,3948.8,3947.7,2.53307536]
["bitfinex","ETHUSD",1758850524437,0.6763,3948.8,3947.8,4.41333056]
["bitfinex","ETHUSD",1758850524656,0.14640001,3947.9,3947.8,4.86393056]
["bitfinex","ETHUSD",1758850524824,0.14640001,3947.9,3947.8,4.8386]
["bitfinex","ETHUSD",1758850525006,0.14640001,3947.9,3947.8,4.8416]
["bitfinex","ETHUSD",1758850525206,0.14640001,3947.9,3947.8,6.9546]
["bitfinex","ETHUSD",1758850525525,0.14640001,3947.9,3947.8,0.4506]
["bitfinex","ETHUSD",1758850525951,0.14640001,3947.9,3947.8,4.389]
["bitfinex","ETHUSD",1758850526760,0.14640001,3947.9,3947.1,0.5889]
["bitfinex","ETHUSD",1758850526967,0.1264,3947.5,3947.2,2.113]
["bitfinex","ETHUSD",1758850527167,0.1264,3947.5,3947.2,6.501]
["bitfinex","ETHUSD",1758850527328,0.1264,3947.5,3946.8,3.0]
["bitfinex","ETHUSD",1758850527527,0.1264,3947.5,3947.1,2.53350235]
["bitfinex","ETHUSD",1758850527728,0.1264,3947.5,3946.9,6.502]
["bitfinex","ETHUSD",1758850527729,0.1264,3947.5,3947.2,2.5334196]
["bitfinex","ETHUSD",1758850527929,0.1264,3947.5,3947.3,4.389]
["bitfinex","ETHUSD",1758850528828,0.1264,3947.5,3947.3,6.94766355]
["bitfinex","ETHUSD",1758850529028,0.02000001,3947.9,3947.3,6.94766355]
["bitfinex","ETHUSD",1758850529029,0.02000001,3947.9,3947.3,4.389]
["bitfinex","ETHUSD",1758850529330,0.02000001,3947.9,3947.4,0.4506]
["bitfinex","ETHUSD",1758850529586,0.1264,3947.6,3947.5,0.02533248]
["bitfinex","ETHUSD",1758850529762,0.14640001,3947.9,3947.5,0.5889]
["bitfinex","ETHUSD",1758850529959,0.14640001,3947.9,3947.6,0.4506]
["bitfinex","ETHUSD",1758850530368,0.02000001,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1758850530527,0.02000001,3947.9,3947.8,0.5889]
["bitfinex","ETHUSD",1758850530848,0.02000001,3947.9,3947.8,9.62295638]
["bitfinex","ETHUSD",1758850531051,0.02000001,3947.9,3947.8,0.5889]
["bitfinex","ETHUSD",1758850531251,0.02000001,3947.9,3947.7,2.53310878]
["bitfinex","ETHUSD",1758850531588,0.02000001,3947.9,3947.8,4.389]
["bitfinex","ETHUSD",1758850532263,0.02000001,3947.9,3947.8,6.5]
["bitfinex","ETHUSD",1758850532560,0.02000001,3947.9,3947.8,6.499]
["bitfinex","ETHUSD",1758850533333,0.02000001,3947.9,3947.8,6.498]
["bitfinex","ETHUSD",1758850533742,0.02000001,3947.9,3947.8,6.9486]
["bitfinex","ETHUSD",1758850534155,0.02000001,3947.9,3947.8,6.9466]
["bitfinex","ETHUSD",1758850534375,0.02000001,3947.9,3947.8,9.47965638]
["bitfinex","ETHUSD",1758850534584,0.02000001,3947.9,3947.8,9.61795638]
["bitfinex","ETHUSD",1758850534941,0.02000001,3947.9,3947.8,7.0849]
["bitfinex","ETHUSD",1758850535149,0.02000001,3947.9,3947.8,9.61795638]
["bitfinex","ETHUSD",1758850535349,0.02000001,3947.9,3947.8,7.0849]
["bitfinex","ETHUSD",1758850535550,0.02000001,3947.9,3947.1,0.4506]
["bitfinex","ETHUSD",1758850535751,0.02000001,3947.9,3947.2,9.03141303]
["bitfinex","ETHUSD",1758850536451,0.02000001,3947.9,3947.2,6.498]
["bitfinex","ETHUSD",1758850536641,0.02000001,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1758850536843,0.02000001,3947.9,3947.8,4.388]
["bitfinex","ETHUSD",1758850537039,0.02000001,3947.9,3947.8,7.37165638]
["bitfinex","ETHUSD",1758850537274,0.02000001,3947.9,3947.8,2.98365638]
["bitfinex","ETHUSD",1758850537476,0.02000001,3947.9,3947.8,9.48265638]
["bitfinex","ETHUSD",1758850537775,0.02000001,3947.9,3947.8,9.62095638]
["bitfinex","ETHUSD",1758850537981,0.02000001,3947.9,3947.8,3.12195638]
["bitfinex","ETHUSD",1758850538186,0.02000001,3947.9,3947.8,9.64428694]
["bitfinex","ETHUSD",1758850538341,0.02000001,3947.9,3947.8,9.61895638]
["bitfinex","ETHUSD",1758850538542,0.02000001,3947.9,3947.8,12.61895638]
["bitfinex","ETHUSD",1758850539079,0.02000001,3947.9,3947.8,12.61695638]
["bitfinex","ETHUSD",1758850539275,0.02000001,3947.9,3947.8,3.4506]
["bitfinex","ETHUSD",1758850539463,0.02000001,3947.9,3947.8,6.494]
["bitfinex","ETHUSD",1758850539851,0.02000001,3947.9,3947.8,9.02705638]
["bitfinex","ETHUSD",1758850540266,0.02000001,3947.9,3947.8,6.495]
["bitfinex","ETHUSD",1758850540763,0.24810001,3947.9,3947.8,6.493]
["bitfinex","ETHUSD",1758850541798,0.24810001,3947.9,3947.2,5.65981044]
["bitfinex","ETHUSD",1758850541970,0.1264,3947.8,3947.3,6.494]
["bitfinex","ETHUSD",1758850543101,0.1264,3947.8,3947.3,9.02736808]
["bitfinex","ETHUSD",1758850543601,0.1264,3947.8,3947.4,2.53330582]
["bitfinex","ETHUSD",1758850544103,0.1264,3947.8,3947.5,6.488]
["bitfinex","ETHUSD",1758850544585,0.1264,3947.8,3947.3,0.4506]
["bitfinex","ETHUSD",1758850544790,0.1264,3947.8,3947.4,6.488]
["bitfinex","ETHUSD",1758850545110,0.1264,3947.8,3947.5,6.486]
["bitfinex","ETHUSD",1758850545306,0.1264,3947.8,3947.2,0.1264]
["bitfinex","ETHUSD",1758850545808,0.1264,3947.8,3947.3,6.51133377]
["bitfinex","ETHUSD",1758850545993,0.1264,3947.8,3947.4,0.4506]
["bitfinex","ETHUSD",1758850546312,0.02000001,3947.9,3947.7,0.1264]
["bitfinex","ETHUSD",1758850546796,0.02000001,3947.9,3947.8,9.01805638]
["bitfinex","ETHUSD",1758850547298,0.02000001,3947.9,3947.8,9.46865638]
["bitfinex","ETHUSD",1758850547496,0.02000001,3947.9,3947.8,12.60695638]
["bitfinex","ETHUSD",1758850547792,0.02000001,3947.9,3947.8,12.61895638]
["bitfinex","ETHUSD",1758850547995,0.02000001,3947.9,3947.8,3.0]
["bitfinex","ETHUSD",1758850548213,0.02000001,3947.9,3947.3,0.4393]
["bitfinex","ETHUSD",1758850548612,0.02000001,3947.9,3947.4,6.498]
["bitfinex","ETHUSD",1758850549511,0.02000001,3947.9,3947.5,2.5585738]
["bitfinex","ETHUSD",1758850549712,0.25220001,3947.9,3947.6,6.497]
["bitfinex","ETHUSD",1758850549917,0.25220001,3947.9,3947.7,2.11]
["bitfinex","ETHUSD",1758850550226,0.02100001,3947.9,3947.7,2.11]
["bitfinex","ETHUSD",1758850550401,0.02100001,3947.9,3947.8,0.02533056]
["bitfinex","ETHUSD",1758850550608,0.02100001,3947.9,3947.8,2.55838694]
["bitfinex","ETHUSD",1758850550917,0.02100001,3947.9,3947.8,3.13598694]
["bitfinex","ETHUSD",1758850551118,0.02100001,3947.9,3947.8,2.97235638]
["bitfinex","ETHUSD",1758850551327,0.02100001,3947.9,3947.8,12.49368694]
["bitfinex","ETHUSD",1758850551484,0.02100001,3947.9,3947.8,12.60665638]
["bitfinex","ETHUSD",1758850551793,0.02100001,3947.9,3947.8,6.11065638]
["bitfinex","ETHUSD",1758850551992,0.02100001,3947.9,3947.8,12.46935638]
["bitfinex","ETHUSD",1758850552220,0.02100001,3947.9,3947.8,13.11986351]
["bitfinex","ETHUSD",1758850552519,0.02100001,3947.9,3947.8,12.46935638]
["bitfinex","ETHUSD",1758850552715,0.02100001,3947.9,3947.8,12.03105638]
["bitfinex","ETHUSD",1758850553281,0.02100001,3947.9,3947.8,12.68156351]
["bitfinex","ETHUSD",1758850553481,0.02100001,3947.9,3947.3,0.65050713]
["bitfinex","ETHUSD",1758850553482,0.70840001,3947.9,3947.3,0.65050713]
["bitfinex","ETHUSD",1758850553716,0.6874,3947.8,3947.3,4.388]
["bitfinex","ETHUSD",1758850553891,0.2322,3947.7,3947.3,4.388]
["bitfinex","ETHUSD",1758850555181,0.2322,3947.6,3947.3,4.388]
["bitfinex","ETHUSD",1758850555429,0.2322,3947.5,3946.9,0.002]
["bitfinex","ETHUSD",1758850555607,0.6874,3947.5,3947.0,5.31]
["bitfinex","ETHUSD",1758850555781,0.6874,3947.4,3946.9,2.53562291]
["bitfinex","ETHUSD",1758850555993,0.2322,3947.3,3947.0,6.503]
["bitfinex","ETHUSD",1758850556493,0.2322,3947.3,3947.0,9.03656429]
["bitfinex","ETHUSD",1758850556790,0.2322,3947.3,3947.0,6.503]
["bitfinex","ETHUSD",1758850557027,0.2322,3947.7,3947.0,6.503]
["bitfinex","ETHUSD",1758850557193,0.2322,3947.7,3947.2,2.53343269]
["bitfinex","ETHUSD",1758850557522,0.2322,3947.7,3947.3,4.391]
["bitfinex","ETHUSD",1758850557690,0.47620001,3947.9,3947.3,4.391]
["bitfinex","ETHUSD",1758850557890,0.2322,3947.8,3947.3,4.391]
["bitfinex","ETHUSD",1758850558106,0.2322,3947.7,3947.3,4.391]
["bitfinex","ETHUSD",1758850558301,0.47620001,3947.9,3947.0,2.11]
["bitfinex","ETHUSD",1758850558302,0.02100001,3947.9,3947.0,2.53353393]
["bitfinex","ETHUSD",1758850558502,0.1264,3947.2,3947.1,4.393]
["bitfinex","ETHUSD",1758850558730,0.2322,3947.2,3946.9,0.002]
["bitfinex","ETHUSD",1758850559023,2.53356979,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758850559427,3.22096979,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758850559595,6.22096979,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758850559794,7.09641388,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758850560405,7.88841388,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758850561120,12.28141388,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758850563620,3.32608342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1758850563806,10.71508342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1758850564008,13.89914567,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1758850566097,6.32672574,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758850566438,3.0,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758850566648,3.0,3945.2,3945.1,0.13830001]
["bitfinex","ETHUSD",1758850566830,3.0,3945.5,3945.1,1e-08]
["bitfinex","ETHUSD",1758850567003,3.0,3945.7,3945.1,1e-08]
["bitfinex","ETHUSD",1758850567339,4.6261,3946.0,3945.1,1e-08]
["bitfinex","ETHUSD",1758850567340,3.0,3945.9,3945.1,1e-08]
["bitfinex","ETHUSD",1758850567495,3.0,3945.9,3945.2,0.4748]
["bitfinex","ETHUSD",1758850567699,2.77019712,3946.2,3945.2,0.4748]
["bitfinex","ETHUSD",1758850567700,0.792,3946.2,3945.2,0.4748]
["bitfinex","ETHUSD",1758850567935,3.0,3946.1,3945.2,0.4748]
["bitfinex","ETHUSD",1758850568141,3.0,3945.8,3945.2,0.4748]
["bitfinex","ETHUSD",1758850568634,3.0,3946.1,3945.2,0.4748]
["bitfinex","ETHUSD",1758850568800,0.32361,3946.0,3945.2,0.4748]
["bitfinex","ETHUSD",1758850569000,2.53453741,3945.5,3945.1,0.00200001]
["bitfinex","ETHUSD",1758850569446,2.77063741,3945.5,3945.1,0.00200001]
["bitfinex","ETHUSD",1758850570337,0.2361,3945.5,3945.1,0.00200001]
["bitfinex","ETHUSD",1758850570511,2.96439725,3945.4,3945.1,0.00200001]
["bitfinex","ETHUSD",1758850570716,5.53472574,3945.2,3945.1,0.00200001]
["bitfinex","ETHUSD",1758850570920,3.0,3945.2,3945.1,0.00200001]
["bitfinex","ETHUSD",1758850571335,5.53472574,3945.2,3945.1,0.00200001]
["bitfinex","ETHUSD",1758850572211,6.99262574,3945.2,3945.1,0.00200001]
["bitfinex","ETHUSD",1758850573845,25.5252634,3945.2,3945.1,0.00200001]
["bitfinex","ETHUSD",1758850574025,28.04342565,3945.2,3945.1,0.00200001]
["bitfinex","ETHUSD",1758850574363,9.51078799,3945.2,3945.1,0.00200001]
["bitfinex","ETHUSD",1758850578117,5.51816225,3945.2,3945.1,0.00200001]
["bitfinex","ETHUSD",1758850578322,9.92172574,3945.2,3945.1,0.00200001]
["bitfinex","ETHUSD",1758850578529,10.71372574,3945.2,3945.1,0.00200001]
["bitfinex","ETHUSD",1758850579661,8.179,3945.2,3945.1,0.00200001]
["bitfinex","ETHUSD",1758850579962,11.42402574,3945.2,3945.1,0.00200001]
["bitfinex","ETHUSD",1758850581058,10.96082574,3945.2,3945.1,0.00200001]
["bitfinex","ETHUSD",1758850581263,12.31036938,3945.2,3945.1,0.00200001]
["bitfinex","ETHUSD",1758850581964,12.77356938,3945.2,3945.1,0.00200001]
["bitfinex","ETHUSD",1758850582730,12.31036938,3945.2,3945.1,0.00200001]
["bitfinex","ETHUSD",1758850583855,12.06326938,3945.2,3945.1,0.00200001]
["bitfinex","ETHUSD",1758850585144,9.52854364,3945.2,3945.1,0.00200001]
["bitfinex","ETHUSD",1758850585341,7.387,3945.2,3945.1,0.46890001]
["bitfinex","ETHUSD",1758850585537,7.387,3945.2,3945.1,0.60720001]
["bitfinex","ETHUSD",1758850585538,3.0,3945.2,3945.1,0.60720001]
["bitfinex","ETHUSD",1758850586439,4.381,3945.8,3945.1,0.60720001]
["bitfinex","ETHUSD",1758850586639,3.0,3945.5,3945.1,0.00200001]
["bitfinex","ETHUSD",1758850586872,0.792,3945.7,3945.1,0.00200001]
["bitfinex","ETHUSD",1758850586873,0.32361,3946.0,3945.2,0.4669]
["bitfinex","ETHUSD",1758850587074,3.0,3945.8,3945.2,0.6052]
["bitfinex","ETHUSD",1758850587277,3.0,3945.6,3945.3,0.4669]
["bitfinex","ETHUSD",1758850587495,3.001,3945.6,3945.3,0.4669]
["bitfinex","ETHUSD",1758850587650,3.001,3945.6,3945.4,0.6052]
["bitfinex","ETHUSD",1758850587852,3.001,3945.6,3945.5,0.4669]
["bitfinex","ETHUSD",1758850589758,3.001,3945.6,3945.5,0.6052]
["bitfinex","ETHUSD",1758850589978,3.001,3945.6,3945.1,0.14030001]
["bitfinex","ETHUSD",1758850590178,3.001,3945.6,3945.2,0.6052]
["bitfinex","ETHUSD",1758850590387,3.001,3945.6,3945.3,0.6052]
["bitfinex","ETHUSD",1758850590694,0.001,3945.6,3945.5,2.53453301]
["bitfinex","ETHUSD",1758850590978,0.001,3945.6,3945.5,3.13973301]
["bitfinex","ETHUSD",1758850591181,0.001,3945.6,3945.5,6.16507834]
["bitfinex","ETHUSD",1758850591379,0.001,3945.6,3945.5,6.13973301]
["bitfinex","ETHUSD",1758850591741,0.001,3945.6,3945.5,6.26613301]
["bitfinex","ETHUSD",1758850592390,0.001,3945.6,3945.5,7.0982]
["bitfinex","ETHUSD",1758850592549,0.001,3945.6,3945.5,3.13973301]
["bitfinex","ETHUSD",1758850592888,0.001,3945.6,3945.5,9.63373301]
["bitfinex","ETHUSD",1758850593056,0.001,3945.6,3945.5,3.13973301]
["bitfinex","ETHUSD",1758850593259,0.001,3945.6,3945.5,2.111]
["bitfinex","ETHUSD",1758850593468,0.001,3945.6,3945.1,2.53678679]
["bitfinex","ETHUSD",1758850593667,0.001,3945.6,3945.5,3.00143301]
["bitfinex","ETHUSD",1758850594058,0.001,3945.6,3945.2,4.5213]
["bitfinex","ETHUSD",1758850594383,0.001,3945.6,3945.4,0.4669]
["bitfinex","ETHUSD",1758850594769,0.001,3945.6,3945.2,4.5203]
["bitfinex","ETHUSD",1758850594950,0.001,3945.6,3945.5,2.53453301]
["bitfinex","ETHUSD",1758850595351,0.001,3945.6,3945.5,3.00143301]
["bitfinex","ETHUSD",1758850595754,0.001,3945.6,3945.5,3.13973301]
["bitfinex","ETHUSD",1758850598299,0.001,3945.6,3945.5,9.63073301]
["bitfinex","ETHUSD",1758850599501,0.001,3945.6,3945.5,6.91453301]
["bitfinex","ETHUSD",1758850599660,0.001,3945.6,3945.5,7.38143301]
["bitfinex","ETHUSD",1758850600102,0.001,3945.6,3945.5,7.37943301]
["bitfinex","ETHUSD",1758850601075,0.001,3945.6,3945.5,4.378]
["bitfinex","ETHUSD",1758850601490,0.001,3945.6,3945.5,4.8449]
["bitfinex","ETHUSD",1758850601671,0.001,3945.6,3945.5,7.51773301]
["bitfinex","ETHUSD",1758850601880,0.001,3945.6,3945.5,6.91253301]
["bitfinex","ETHUSD",1758850602093,0.001,3945.6,3945.1,0.00200001]
["bitfinex","ETHUSD",1758850602259,0.2471,3945.5,3945.1,1.01000001]
["bitfinex","ETHUSD",1758850602869,0.001,3945.6,3945.1,1.01000001]
["bitfinex","ETHUSD",1758850603581,0.001,3945.6,3945.5,2.53453301]
["bitfinex","ETHUSD",1758850603808,0.1274,3945.6,3945.5,2.53453301]
["bitfinex","ETHUSD",1758850604108,0.1274,3945.6,3945.5,3.00143301]
["bitfinex","ETHUSD",1758850605776,0.1274,3945.6,3945.5,7.38043301]
["bitfinex","ETHUSD",1758850606894,0.3745,3945.6,3945.3,4.374]
["bitfinex","ETHUSD",1758850607060,0.1264,3945.3,3945.1,0.00200001]
["bitfinex","ETHUSD",1758850607262,0.33722004,3945.3,3945.1,0.00200001]
["bitfinex","ETHUSD",1758850607492,0.2471,3945.2,3945.1,0.00200001]
["bitfinex","ETHUSD",1758850608691,0.7137,3945.2,3945.1,0.00200001]
["bitfinex","ETHUSD",1758850609078,0.2471,3945.2,3945.1,0.00200001]
["bitfinex","ETHUSD",1758850610010,3.24842574,3945.2,3945.1,0.00200001]
["bitfinex","ETHUSD",1758850610225,11.41242574,3945.2,3945.1,0.00200001]
["bitfinex","ETHUSD",1758850610514,11.41242574,3945.2,3944.7,0.002]
["bitfinex","ETHUSD",1758850610515,6.32698276,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1758850610684,3.0,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1758850611010,3.2458,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1758850611617,3.7124,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1758850611812,6.24738276,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1758850612000,7.12560159,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1758850613187,1.60580263,3945.2,3944.7,0.002]
["bitfinex","ETHUSD",1758850613389,4.6208,3945.7,3944.7,0.4552]
["bitfinex","ETHUSD",1758850613837,0.2458,3945.5,3944.8,2.5349779]
["bitfinex","ETHUSD",1758850614305,0.2458,3945.5,3944.7,0.4552]
["bitfinex","ETHUSD",1758850614306,3.0,3945.4,3944.7,0.4552]
["bitfinex","ETHUSD",1758850614623,0.5265813,3945.3,3944.7,2.99022932]
["bitfinex","ETHUSD",1758850614986,0.5265813,3945.3,3944.8,2.53496598]
["bitfinex","ETHUSD",1758850615618,3.001,3945.6,3944.9,0.4532]
["bitfinex","ETHUSD",1758850616824,3.001,3945.6,3945.0,2.53485424]
["bitfinex","ETHUSD",1758850617938,0.001,3945.6,3944.9,0.47854918]
["bitfinex","ETHUSD",1758850618226,0.001,3945.6,3945.5,2.53453301]
["bitfinex","ETHUSD",1758850618614,0.001,3945.6,3944.9,2.111]
["bitfinex","ETHUSD",1758850618615,0.001,3945.6,3944.9,0.4532]
["bitfinex","ETHUSD",1758850618927,0.001,3945.6,3945.4,2.53459115]
["bitfinex","ETHUSD",1758850619528,0.001,3945.6,3945.5,2.53453301]
["bitfinex","ETHUSD",1758850619897,0.001,3945.6,3945.5,3.12803301]
["bitfinex","ETHUSD",1758850620333,0.001,3945.6,3945.5,0.4532]
["bitfinex","ETHUSD",1758850620495,0.2468,3945.6,3944.8,4.7632]
["bitfinex","ETHUSD",1758850620847,0.001,3945.6,3944.9,0.61884918]
["bitfinex","ETHUSD",1758850621142,0.001,3945.6,3945.5,2.53453301]
["bitfinex","ETHUSD",1758850621651,0.001,3945.6,3945.5,2.98773301]
["bitfinex","ETHUSD",1758850621800,0.001,3945.6,3945.5,3.12803301]
["bitfinex","ETHUSD",1758850623338,0.001,3945.6,3945.5,3.15337834]
["bitfinex","ETHUSD",1758850624932,0.001,3945.6,3945.5,7.49903301]
["bitfinex","ETHUSD",1758850625146,0.001,3945.6,3945.1,0.53387866]
["bitfinex","ETHUSD",1758850625348,0.2455,3945.5,3945.1,0.002]
["bitfinex","ETHUSD",1758850625636,0.32370481,3945.5,3945.1,0.002]
["bitfinex","ETHUSD",1758850625848,0.001,3945.6,3945.2,2.53466642]
["bitfinex","ETHUSD",1758850626131,0.2465,3945.6,3945.2,2.53466642]
["bitfinex","ETHUSD",1758850626308,0.2455,3945.5,3945.1,0.002]
["bitfinex","ETHUSD",1758850626730,0.001,3945.6,3945.3,2.53459756]
["bitfinex","ETHUSD",1758850627254,0.001,3945.6,3945.2,2.53472215]
["bitfinex","ETHUSD",1758850627633,0.2465,3945.6,3945.2,2.53472215]
["bitfinex","ETHUSD",1758850628234,0.2465,3945.6,3945.2,2.53466665]
["bitfinex","ETHUSD",1758850628606,0.001,3945.6,3945.2,2.53466665]
["bitfinex","ETHUSD",1758850628805,0.001,3945.6,3945.3,2.53461936]
["bitfinex","ETHUSD",1758850629242,0.001,3945.6,3945.1,2.53672669]
["bitfinex","ETHUSD",1758850629408,0.2455,3945.5,3945.1,0.002]
["bitfinex","ETHUSD",1758850629608,0.2455,3945.4,3945.1,0.002]
["bitfinex","ETHUSD",1758850630340,0.4562,3945.3,3945.1,0.002]
["bitfinex","ETHUSD",1758850630538,0.32362466,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1758850630837,1.02532466,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1758850632549,3.5600504,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1758850632850,4.02842574,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1758850634564,0.2455,3945.5,3945.1,0.002]
["bitfinex","ETHUSD",1758850634783,0.4572,3945.6,3945.1,0.002]
["bitfinex","ETHUSD",1758850634784,4.361,3945.6,3945.1,0.002]
["bitfinex","ETHUSD",1758850635117,4.361,3945.6,3945.2,0.4303]
["bitfinex","ETHUSD",1758850635322,0.001,3945.6,3945.2,0.4303]
["bitfinex","ETHUSD",1758850635945,0.001,3945.6,3945.5,2.53453301]
["bitfinex","ETHUSD",1758850636159,0.001,3945.6,3945.5,0.4303]
["bitfinex","ETHUSD",1758850636745,0.001,3945.6,3945.5,2.96483301]
["bitfinex","ETHUSD",1758850637548,0.001,3945.6,3945.5,2.53453301]
["bitfinex","ETHUSD",1758850638953,0.001,3945.6,3945.5,2.97213301]
["bitfinex","ETHUSD",1758850639335,0.001,3945.6,3945.5,9.57943301]
["bitfinex","ETHUSD",1758850639649,0.001,3945.6,3945.5,3.11243301]
["bitfinex","ETHUSD",1758850639857,0.001,3945.6,3945.5,9.58043301]
["bitfinex","ETHUSD",1758850640936,0.001,3945.6,3945.5,12.58043301]
["bitfinex","ETHUSD",1758850641151,0.001,3945.6,3945.5,12.70683301]
["bitfinex","ETHUSD",1758850643566,0.001,3945.6,3945.5,13.37243301]
["bitfinex","ETHUSD",1758850643798,0.001,3945.6,3945.5,13.49883301]
["bitfinex","ETHUSD",1758850645692,0.001,3945.6,3945.5,13.60038485]
["bitfinex","ETHUSD",1758850646394,0.001,3947.8,3945.5,10.93945184]
["bitfinex","ETHUSD",1758850646596,0.001,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1758850649261,0.001,3947.8,3947.7,6.88812055]
["bitfinex","ETHUSD",1758850649663,0.001,3947.8,3947.4,2.53330649]
["bitfinex","ETHUSD",1758850649664,0.2315,3947.8,3947.4,2.53330649]
["bitfinex","ETHUSD",1758850649880,0.2315,3947.8,3946.5,2.53382873]
["bitfinex","ETHUSD",1758850649881,0.6775,3947.7,3947.5,4.355]
["bitfinex","ETHUSD",1758850650078,0.447,3947.7,3947.6,6.88818471]
["bitfinex","ETHUSD",1758850650398,0.001,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1758850650610,0.2315,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1758850651474,0.001,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1758850652075,0.6785,3947.8,3947.6,2.53312843]
["bitfinex","ETHUSD",1758850652275,0.6775,3947.7,3947.6,2.53318471]
["bitfinex","ETHUSD",1758850652601,0.6775,3947.7,3947.6,6.88718471]
["bitfinex","ETHUSD",1758850653202,0.2305,3947.7,3947.6,6.88718471]
["bitfinex","ETHUSD",1758850653403,0.001,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1758850653809,0.2315,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1758850654309,0.2315,3947.8,3947.7,6.88712055]
["bitfinex","ETHUSD",1758850654612,0.001,3947.8,3947.7,6.88712055]
["bitfinex","ETHUSD",1758850654778,0.2315,3947.8,3947.7,6.88712055]
["bitfinex","ETHUSD",1758850655782,0.001,3947.8,3947.7,4.354]
["bitfinex","ETHUSD",1758850656091,0.6785,3947.8,3947.7,4.354]
["bitfinex","ETHUSD",1758850656507,0.6785,3947.8,3947.7,6.88712055]
["bitfinex","ETHUSD",1758850656826,0.2315,3947.8,3947.7,6.88712055]
["bitfinex","ETHUSD",1758850657683,0.001,3947.8,3947.7,6.88712055]
["bitfinex","ETHUSD",1758850658508,0.1274,3947.8,3947.7,7.32472055]
["bitfinex","ETHUSD",1758850659079,0.1274,3947.8,3947.7,6.88712055]
["bitfinex","ETHUSD",1758850659316,0.1274,3947.8,3947.2,0.4376]
["bitfinex","ETHUSD",1758850659501,0.8049,3947.8,3947.3,4.353]
["bitfinex","ETHUSD",1758850659703,0.2305,3947.7,3947.6,2.53313314]
["bitfinex","ETHUSD",1758850660010,0.1274,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1758850660213,0.3579,3947.8,3947.7,6.88612055]
["bitfinex","ETHUSD",1758850662215,0.8049,3947.8,3947.0,2.11]
["bitfinex","ETHUSD",1758850662515,0.8049,3947.8,3947.1,4.353]
["bitfinex","ETHUSD",1758850662516,0.1264,3947.2,3947.1,4.353]
["bitfinex","ETHUSD",1758850662678,0.1264,3947.2,3946.7,0.1264]
["bitfinex","ETHUSD",1758850662679,0.3569,3947.2,3946.8,2.53369818]
["bitfinex","ETHUSD",1758850662883,0.2305,3947.1,3946.9,6.463]
["bitfinex","ETHUSD",1758850663303,0.2305,3947.1,3947.0,4.353]
["bitfinex","ETHUSD",1758850663503,0.2305,3947.1,3946.5,0.4376]
["bitfinex","ETHUSD",1758850663703,0.2305,3947.0,3946.3,2.11]
["bitfinex","ETHUSD",1758850663916,0.2305,3946.9,3946.4,6.88689754]
["bitfinex","ETHUSD",1758850664225,7.28878579,3947.6,3946.5,4.353]
["bitfinex","ETHUSD",1758850664226,0.2305,3946.8,3946.5,4.353]
["bitfinex","ETHUSD",1758850664395,0.2305,3946.8,3946.7,2.53376238]
["bitfinex","ETHUSD",1758850664589,0.2305,3946.8,3946.7,4.353]
["bitfinex","ETHUSD",1758850665237,0.6775,3946.8,3946.7,4.353]
["bitfinex","ETHUSD",1758850665384,0.2305,3946.8,3946.6,2.5338226]
["bitfinex","ETHUSD",1758850665591,3.0,3947.6,3946.7,4.353]
["bitfinex","ETHUSD",1758850665592,0.2305,3947.0,3946.7,4.353]
["bitfinex","ETHUSD",1758850665815,0.2305,3946.9,3946.7,4.353]
["bitfinex","ETHUSD",1758850666014,0.2305,3946.8,3946.7,4.353]
["bitfinex","ETHUSD",1758850666220,0.2305,3946.8,3945.9,0.4376]
["bitfinex","ETHUSD",1758850666221,0.6775,3946.8,3945.9,0.4376]
["bitfinex","ETHUSD",1758850666521,0.2305,3946.7,3946.0,4.353]
["bitfinex","ETHUSD",1758850666694,0.2305,3946.7,3946.0,6.88719614]
["bitfinex","ETHUSD",1758850666895,0.2305,3946.6,3946.0,4.353]
["bitfinex","ETHUSD",1758850667115,0.6775,3946.5,3946.0,2.53420063]
["bitfinex","ETHUSD",1758850667314,0.447,3946.4,3946.1,4.353]
["bitfinex","ETHUSD",1758850667490,0.447,3946.4,3946.2,4.353]
["bitfinex","ETHUSD",1758850667491,0.2305,3946.3,3946.2,4.353]
["bitfinex","ETHUSD",1758850668015,0.2305,3946.3,3946.2,2.53408342]
["bitfinex","ETHUSD",1758850668214,0.2305,3946.3,3946.2,6.88708342]
["bitfinex","ETHUSD",1758850668622,0.2305,3946.3,3946.2,4.353]
["bitfinex","ETHUSD",1758850669026,0.2305,3946.3,3945.1,0.022]
["bitfinex","ETHUSD",1758850669210,0.2361,3946.2,3945.2,2.11]
["bitfinex","ETHUSD",1758850669404,0.4595,3946.3,3945.5,2.53452281]
["bitfinex","ETHUSD",1758850669405,0.2361,3946.1,3945.5,2.53452281]
["bitfinex","ETHUSD",1758850669732,0.2361,3946.0,3945.6,4.353]
["bitfinex","ETHUSD",1758850670142,0.6956,3945.9,3945.6,4.353]
["bitfinex","ETHUSD",1758850670355,0.2361,3945.8,3945.6,4.353]
["bitfinex","ETHUSD",1758850670640,0.2361,3945.8,3945.1,2.132]
["bitfinex","ETHUSD",1758850670641,0.2361,3945.7,3945.1,0.022]
["bitfinex","ETHUSD",1758850670847,0.6956,3945.7,3945.2,4.353]
["bitfinex","ETHUSD",1758850670999,0.2361,3945.6,3945.2,4.353]
["bitfinex","ETHUSD",1758850671203,0.2361,3945.5,3945.2,4.353]
["bitfinex","ETHUSD",1758850671403,0.2361,3945.4,3945.2,4.353]
["bitfinex","ETHUSD",1758850671627,0.2361,3945.4,3945.2,6.88772376]
["bitfinex","ETHUSD",1758850671824,2.53420699,3946.1,3945.2,6.88772376]
["bitfinex","ETHUSD",1758850672024,0.2361,3945.7,3945.2,6.88772376]
["bitfinex","ETHUSD",1758850672227,0.2361,3945.6,3945.2,4.353]
["bitfinex","ETHUSD",1758850672421,0.6956,3945.5,3945.2,4.353]
["bitfinex","ETHUSD",1758850672622,0.2361,3945.4,3945.2,4.353]
["bitfinex","ETHUSD",1758850672800,0.2361,3945.3,3945.2,4.353]
["bitfinex","ETHUSD",1758850673215,0.2361,3945.6,3945.2,4.353]
["bitfinex","ETHUSD",1758850673418,0.2361,3945.6,3945.2,6.88772043]
["bitfinex","ETHUSD",1758850673620,0.2361,3945.6,3945.4,0.002]
["bitfinex","ETHUSD",1758850674403,3.4595,3946.0,3945.4,0.002]
["bitfinex","ETHUSD",1758850674736,3.0,3946.2,3945.4,0.002]
["bitfinex","ETHUSD",1758850674932,2.53453301,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1758850675336,3.23013301,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1758850676936,0.6956,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1758850677142,4.2515,3945.9,3945.4,0.002]
["bitfinex","ETHUSD",1758850677314,0.2361,3945.8,3945.4,0.002]
["bitfinex","ETHUSD",1758850677721,1.80808529,3945.9,3945.4,0.002]
["bitfinex","ETHUSD",1758850677722,0.2361,3945.7,3945.4,0.002]
["bitfinex","ETHUSD",1758850677920,3.2361,3945.7,3945.4,0.002]
["bitfinex","ETHUSD",1758850678262,4.353,3946.2,3945.4,0.002]
["bitfinex","ETHUSD",1758850678263,0.2361,3946.7,3945.5,0.4494]
["bitfinex","ETHUSD",1758850678553,2.92147006,3946.7,3945.8,2.5343139]
["bitfinex","ETHUSD",1758850678729,0.38769625,3946.7,3945.7,0.4494]
["bitfinex","ETHUSD",1758850679048,2.5346353,3946.9,3946.0,2.53415323]
["bitfinex","ETHUSD",1758850679217,0.001,3946.9,3946.0,0.4494]
["bitfinex","ETHUSD",1758850679556,0.001,3946.9,3946.1,2.53409091]
["bitfinex","ETHUSD",1758850679871,0.001,3946.9,3946.0,2.98355485]
["bitfinex","ETHUSD",1758850680144,3.22930547,3946.8,3945.7,4.353]
["bitfinex","ETHUSD",1758850680341,2.53382332,3946.7,3945.7,4.353]
["bitfinex","ETHUSD",1758850680544,2.76992332,3946.7,3945.7,6.88734364]
["bitfinex","ETHUSD",1758850680708,2.76992332,3946.7,3945.4,0.002]
["bitfinex","ETHUSD",1758850680709,1.4876,3946.6,3945.4,4.355]
["bitfinex","ETHUSD",1758850680912,2.5340192,3946.3,3945.4,4.355]
["bitfinex","ETHUSD",1758850681126,0.2361,3946.2,3945.4,0.002]
["bitfinex","ETHUSD",1758850681331,2.53420153,3946.1,3945.4,0.002]
["bitfinex","ETHUSD",1758850681664,0.87621645,3946.1,3945.4,0.002]
["bitfinex","ETHUSD",1758850681814,2.53434169,3945.8,3945.4,0.002]
["bitfinex","ETHUSD",1758850682010,0.2361,3946.0,3945.4,0.002]
["bitfinex","ETHUSD",1758850682216,0.2361,3946.0,3945.4,0.4514]
["bitfinex","ETHUSD",1758850682458,0.2361,3946.0,3945.4,2.98599722]
["bitfinex","ETHUSD",1758850682755,2.77031882,3946.0,3945.4,0.4514]
["bitfinex","ETHUSD",1758850683055,0.2361,3946.0,3945.4,2.98599356]
["bitfinex","ETHUSD",1758850683209,0.2361,3946.0,3945.4,0.002]
["bitfinex","ETHUSD",1758850683620,2.53427914,3945.9,3945.4,0.002]
["bitfinex","ETHUSD",1758850683819,0.62298791,3945.9,3945.4,0.002]
["bitfinex","ETHUSD",1758850684021,0.229,3945.8,3945.4,0.002]
["bitfinex","ETHUSD",1758850684422,1.05838791,3945.9,3945.4,0.002]
["bitfinex","ETHUSD",1758850684631,2.53414288,3946.2,3945.4,0.002]
["bitfinex","ETHUSD",1758850684833,2.5339611,3946.4,3945.4,3.00579467]
["bitfinex","ETHUSD",1758850684834,0.229,3946.1,3945.4,3.00579467]
["bitfinex","ETHUSD",1758850685046,0.229,3946.4,3945.4,0.4712]
["bitfinex","ETHUSD",1758850685245,0.229,3946.4,3945.7,2.53436875]
["bitfinex","ETHUSD",1758850685422,0.1264,3945.6,3945.5,3.00373301]
["bitfinex","ETHUSD",1758850686058,0.1264,3945.6,3945.5,3.14403301]
["bitfinex","ETHUSD",1758850686754,0.6644,3945.6,3945.4,0.002]
["bitfinex","ETHUSD",1758850686957,0.6644,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1758850687318,6.99093301,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1758850688037,11.34393301,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1758850692568,11.34393301,3945.5,3945.1,1e-08]
["bitfinex","ETHUSD",1758850692569,3.32672574,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758850692768,3.32698276,3944.8,3944.7,1e-08]
["bitfinex","ETHUSD",1758850692968,10.67998276,3944.8,3944.7,1e-08]
["bitfinex","ETHUSD",1758850693168,6.99138276,3944.8,3944.7,1e-08]
["bitfinex","ETHUSD",1758850693372,13.45538276,3944.8,3944.7,1e-08]
["bitfinex","ETHUSD",1758850693870,2.53523983,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1758850694086,10.68023983,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1758850694300,11.34463983,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1758850695335,13.45563983,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1758850696227,13.45563983,3944.4,3944.1,1e-08]
["bitfinex","ETHUSD",1758850696228,6.32736838,3944.2,3944.1,1e-08]
["bitfinex","ETHUSD",1758850696630,3.32801136,3943.2,3942.1,0.4892]
["bitfinex","ETHUSD",1758850696830,12.9209943,3943.2,3942.1,0.4892]
["bitfinex","ETHUSD",1758850696998,13.5853943,3943.2,3942.1,0.4892]
["bitfinex","ETHUSD",1758850697198,15.19752548,3943.2,3942.1,0.4892]
["bitfinex","ETHUSD",1758850699298,2.53665465,3942.2,3942.1,0.02]
["bitfinex","ETHUSD",1758850699613,10.68265465,3942.2,3942.1,0.02]
["bitfinex","ETHUSD",1758850700219,10.92225465,3942.2,3942.1,0.02]
["bitfinex","ETHUSD",1758850700535,12.47933626,3942.2,3942.1,0.02]
["bitfinex","ETHUSD",1758850700721,12.93383626,3942.2,3942.1,0.02]
["bitfinex","ETHUSD",1758850701034,12.47933626,3942.2,3942.1,0.02]
["bitfinex","ETHUSD",1758850701834,12.93383626,3942.2,3942.1,0.02]
["bitfinex","ETHUSD",1758850703334,12.93383626,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758850705714,15.04883626,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758850711448,9.99873626,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758850711754,14.35573626,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758850712317,11.07777233,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758850712517,0.51403607,3942.2,3942.1,0.60620001]
["bitfinex","ETHUSD",1758850712717,2.113,3942.7,3942.1,0.60620001]
["bitfinex","ETHUSD",1758850713017,0.792,3942.5,3942.2,0.6062]
["bitfinex","ETHUSD",1758850713220,2.113,3943.5,3942.3,0.6062]
["bitfinex","ETHUSD",1758850713423,2.53595306,3943.3,3942.4,0.6062]
["bitfinex","ETHUSD",1758850713661,3.0,3943.1,3942.5,0.6062]
["bitfinex","ETHUSD",1758850713871,3.0,3942.9,3942.4,2.53652514]
["bitfinex","ETHUSD",1758850714036,4.357,3943.0,3942.5,0.6062]
["bitfinex","ETHUSD",1758850714233,4.357,3943.0,3942.6,0.6062]
["bitfinex","ETHUSD",1758850714443,3.0,3942.9,3942.6,0.6062]
["bitfinex","ETHUSD",1758850714628,3.0,3942.9,3942.7,0.6062]
["bitfinex","ETHUSD",1758850714965,3.0,3942.9,3942.8,0.6062]
["bitfinex","ETHUSD",1758850715255,4.357,3943.0,3942.8,0.6062]
["bitfinex","ETHUSD",1758850715759,0.2396,3944.6,3942.3,0.0253659]
["bitfinex","ETHUSD",1758850715760,0.12433707,3944.0,3942.3,0.0253659]
["bitfinex","ETHUSD",1758850716060,0.12433707,3944.0,3942.4,0.02536525]
["bitfinex","ETHUSD",1758850716307,0.02,3944.9,3944.2,2.53535673]
["bitfinex","ETHUSD",1758850716452,4.356,3944.8,3944.3,0.1403]
["bitfinex","ETHUSD",1758850716657,4.356,3944.8,3942.7,2.53629487]
["bitfinex","ETHUSD",1758850716658,2.53524287,3944.4,3944.1,0.4659]
["bitfinex","ETHUSD",1758850716858,4.60952429,3944.4,3943.9,0.1403]
["bitfinex","ETHUSD",1758850717089,4.60952429,3944.4,3944.0,0.6062]
["bitfinex","ETHUSD",1758850717302,4.60952429,3944.4,3943.1,2.113]
["bitfinex","ETHUSD",1758850717303,4.60952429,3944.4,3944.1,0.6062]
["bitfinex","ETHUSD",1758850717592,0.02,3944.9,3944.2,0.6062]
["bitfinex","ETHUSD",1758850717763,3.0,3944.7,3944.2,0.6062]
["bitfinex","ETHUSD",1758850718099,3.0,3944.7,3943.8,0.6062]
["bitfinex","ETHUSD",1758850718258,2.53523046,3944.5,3943.8,0.6062]
["bitfinex","ETHUSD",1758850718458,4.356,3944.4,3943.8,0.6062]
["bitfinex","ETHUSD",1758850719060,4.356,3944.4,3943.9,0.6062]
["bitfinex","ETHUSD",1758850719273,2.53530805,3944.3,3943.9,0.6062]
["bitfinex","ETHUSD",1758850719476,4.356,3944.4,3943.6,0.6062]
["bitfinex","ETHUSD",1758850719678,4.356,3944.4,3943.7,0.6062]
["bitfinex","ETHUSD",1758850720081,6.89126015,3944.4,3943.8,0.1403]
["bitfinex","ETHUSD",1758850720484,2.53542883,3944.2,3943.8,0.1403]
["bitfinex","ETHUSD",1758850720968,4.356,3944.4,3943.8,0.6062]
["bitfinex","ETHUSD",1758850721164,4.356,3944.4,3943.7,2.53564405]
["bitfinex","ETHUSD",1758850721389,4.355,3944.6,3943.9,0.6062]
["bitfinex","ETHUSD",1758850721590,4.355,3944.6,3943.1,3.0]
["bitfinex","ETHUSD",1758850721591,4.355,3944.7,3944.0,0.63155496]
["bitfinex","ETHUSD",1758850721783,4.355,3944.7,3944.1,0.6062]
["bitfinex","ETHUSD",1758850721994,4.355,3944.7,3944.2,0.1403]
["bitfinex","ETHUSD",1758850722193,4.355,3944.7,3942.2,2.53662957]
["bitfinex","ETHUSD",1758850722358,4.355,3944.7,3943.8,0.1403]
["bitfinex","ETHUSD",1758850722562,0.4375,3944.6,3943.8,0.1403]
["bitfinex","ETHUSD",1758850722796,2.53524612,3944.4,3943.8,0.1403]
["bitfinex","ETHUSD",1758850722994,4.355,3944.4,3943.1,2.113]
["bitfinex","ETHUSD",1758850723306,2.53536585,3944.3,3943.4,0.6062]
["bitfinex","ETHUSD",1758850723474,2.53536585,3944.3,3943.4,0.4659]
["bitfinex","ETHUSD",1758850723807,2.5353041,3944.3,3943.5,0.1403]
["bitfinex","ETHUSD",1758850723985,4.355,3944.4,3943.5,0.1403]
["bitfinex","ETHUSD",1758850724189,2.5353041,3944.3,3943.5,0.1403]
["bitfinex","ETHUSD",1758850724989,2.53536909,3944.2,3943.5,0.1403]
["bitfinex","ETHUSD",1758850725230,2.53544336,3944.1,3943.5,0.1403]
["bitfinex","ETHUSD",1758850725446,2.53544336,3944.1,3943.1,0.1403]
["bitfinex","ETHUSD",1758850725447,2.53545421,3944.1,3943.1,0.1403]
["bitfinex","ETHUSD",1758850725651,0.94257003,3944.1,3943.1,0.1403]
["bitfinex","ETHUSD",1758850725812,0.792,3944.3,3943.2,0.49126011]
["bitfinex","ETHUSD",1758850726017,2.53555286,3944.0,3943.3,0.1403]
["bitfinex","ETHUSD",1758850726354,0.1264,3943.2,3942.9,2.112]
["bitfinex","ETHUSD",1758850726527,0.1264,3943.2,3943.1,2.53607567]
["bitfinex","ETHUSD",1758850726924,0.1264,3943.2,3943.1,0.6062]
["bitfinex","ETHUSD",1758850727333,0.1264,3943.2,3942.8,2.2523]
["bitfinex","ETHUSD",1758850727637,0.1264,3943.2,3942.8,2.112]
["bitfinex","ETHUSD",1758850727936,0.1264,3942.8,3942.4,2.5364667]
["bitfinex","ETHUSD",1758850728235,0.1264,3942.5,3942.4,2.53652597]
["bitfinex","ETHUSD",1758850728441,0.1264,3942.5,3942.4,3.12702597]
["bitfinex","ETHUSD",1758850728743,0.1264,3942.5,3942.4,0.4502]
["bitfinex","ETHUSD",1758850729148,0.1264,3942.5,3942.4,2.98672597]
["bitfinex","ETHUSD",1758850729448,0.1264,3942.5,3942.4,3.12702597]
["bitfinex","ETHUSD",1758850730613,7.64731575,3944.3,3942.4,3.12702597]
["bitfinex","ETHUSD",1758850730614,3.0,3944.1,3943.2,2.5359566]
["bitfinex","ETHUSD",1758850730804,5.53548555,3944.1,3943.2,2.6762566]
["bitfinex","ETHUSD",1758850731721,3.728,3944.3,3943.3,0.02535947]
["bitfinex","ETHUSD",1758850732040,7.21597754,3944.3,3943.4,2.53588274]
["bitfinex","ETHUSD",1758850732236,2.53536838,3944.2,3943.3,0.4502]
["bitfinex","ETHUSD",1758850732425,10.21592599,3944.3,3943.4,2.53587629]
["bitfinex","ETHUSD",1758850733030,10.21594518,3944.3,3943.3,0.4502]
["bitfinex","ETHUSD",1758850733229,0.1264,3943.4,3943.3,0.4502]
["bitfinex","ETHUSD",1758850734428,0.1264,3943.4,3943.3,3.12644704]
["bitfinex","ETHUSD",1758850735159,0.1264,3943.4,3943.3,3.15180651]
["bitfinex","ETHUSD",1758850735930,0.1264,3943.4,3943.3,3.12644704]
["bitfinex","ETHUSD",1758850736260,0.1264,3943.4,3943.3,2.98614704]
["bitfinex","ETHUSD",1758850737027,0.1264,3943.4,3943.3,3.12644704]
["bitfinex","ETHUSD",1758850737551,0.001,3944.4,3943.5,2.53581546]
["bitfinex","ETHUSD",1758850737861,0.1264,3943.7,3943.6,2.56111167]
["bitfinex","ETHUSD",1758850738063,0.1264,3943.7,3943.4,4.354]
["bitfinex","ETHUSD",1758850738231,0.3648,3943.7,3943.4,4.354]
["bitfinex","ETHUSD",1758850738430,0.3648,3943.7,3943.1,0.1264]
["bitfinex","ETHUSD",1758850738660,0.1264,3943.2,3942.7,2.5362766]
["bitfinex","ETHUSD",1758850738843,0.7124,3943.7,3942.8,2.53625224]
["bitfinex","ETHUSD",1758850738844,0.1264,3942.9,3942.8,2.53625224]
["bitfinex","ETHUSD",1758850739139,0.2384,3944.1,3943.2,2.53598812]
["bitfinex","ETHUSD",1758850739344,0.2384,3944.1,3943.3,0.02535947]
["bitfinex","ETHUSD",1758850739544,0.1264,3943.3,3943.2,2.53598812]
["bitfinex","ETHUSD",1758850740473,0.1264,3943.3,3942.8,0.4502]
["bitfinex","ETHUSD",1758850740646,0.1264,3943.3,3942.8,2.98646523]
["bitfinex","ETHUSD",1758850740847,0.1264,3943.3,3942.5,0.1403]
["bitfinex","ETHUSD",1758850741054,0.2384,3943.8,3943.0,2.53610886]
["bitfinex","ETHUSD",1758850741421,0.1264,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1758850741676,0.1264,3942.9,3942.8,3.12676864]
["bitfinex","ETHUSD",1758850741850,3.0,3944.1,3943.2,2.53595641]
["bitfinex","ETHUSD",1758850741851,5.77388803,3944.1,3943.2,2.53595641]
["bitfinex","ETHUSD",1758850742036,0.474,3944.0,3942.8,0.5905]
["bitfinex","ETHUSD",1758850742480,0.474,3944.0,3943.4,2.53587608]
["bitfinex","ETHUSD",1758850742770,0.2384,3943.9,3942.8,3.5905]
["bitfinex","ETHUSD",1758850742957,0.2384,3943.9,3943.1,2.53607347]
["bitfinex","ETHUSD",1758850743138,2.53557696,3943.9,3942.9,2.53616403]
["bitfinex","ETHUSD",1758850743345,0.2384,3943.8,3942.9,2.53616403]
["bitfinex","ETHUSD",1758850743544,0.2384,3943.8,3943.0,2.53608565]
["bitfinex","ETHUSD",1758850744069,0.2384,3943.8,3943.1,0.002]
["bitfinex","ETHUSD",1758850744070,0.68339849,3943.8,3943.1,0.002]
["bitfinex","ETHUSD",1758850744375,2.53576568,3943.6,3943.1,0.002]
["bitfinex","ETHUSD",1758850745077,0.2355,3943.5,3943.1,0.002]
["bitfinex","ETHUSD",1758850745846,0.4519,3943.4,3943.1,0.002]
["bitfinex","ETHUSD",1758850746044,0.6874,3943.4,3943.1,0.002]
["bitfinex","ETHUSD",1758850746288,0.6874,3943.3,3943.1,0.002]
["bitfinex","ETHUSD",1758850746568,0.2355,3943.3,3943.1,0.002]
["bitfinex","ETHUSD",1758850747339,0.6874,3943.3,3943.1,0.002]
["bitfinex","ETHUSD",1758850747541,0.4519,3943.3,3943.1,0.002]
["bitfinex","ETHUSD",1758850747836,0.2355,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1758850748285,1.4794,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1758850748489,6.32820431,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1758850748776,2.53665465,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850748982,3.32865465,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850749190,4.01605465,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850750357,1.4794,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850750644,4.81049465,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850757682,0.79444,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850757888,4.354,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850758271,7.11975465,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850758477,4.354,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850759010,7.58115465,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850759787,8.37315465,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850760087,9.76412532,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850760800,12.76412532,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850763690,8.41012532,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850763889,6.83262532,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850764091,11.18662532,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850764299,4.354,3942.2,3942.1,0.58330001]
["bitfinex","ETHUSD",1758850765156,4.354,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850765361,6.89065465,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850765671,7.11975465,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850765872,8.13152372,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850766266,5.59486907,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850766480,8.13152372,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850767885,9.38492372,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850768810,8.69442372,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850768976,9.38492372,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850770174,8.92352372,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850770379,9.38492372,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850771278,12.38492372,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850772381,11.69442372,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850773513,6.15776907,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850774215,8.69442372,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850775585,6.15776907,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850775914,8.69442372,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850780092,6.15776907,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850780927,8.69442372,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850781838,3.001,3942.8,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850781839,0.001,3942.8,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850782004,3.0,3942.6,3942.1,0.58330001]
["bitfinex","ETHUSD",1758850782204,3.28646764,3942.5,3942.2,0.5813]
["bitfinex","ETHUSD",1758850782600,1.26670647,3942.5,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850782835,0.1264,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850783037,4.4794,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850783229,4.353,3942.2,3942.1,3.11996636]
["bitfinex","ETHUSD",1758850783411,4.353,3942.2,3942.1,0.58330001]
["bitfinex","ETHUSD",1758850785814,4.353,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850786417,0.001,3942.8,3942.7,2.53633296]
["bitfinex","ETHUSD",1758850786623,0.001,3942.8,3942.7,3.11763296]
["bitfinex","ETHUSD",1758850790309,0.001,3942.8,3942.7,0.5817]
["bitfinex","ETHUSD",1758850791515,0.001,3942.8,3942.7,3.11803296]
["bitfinex","ETHUSD",1758850791750,0.001,3942.8,3942.7,6.11803296]
["bitfinex","ETHUSD",1758850792424,0.001,3942.8,3942.7,12.58203296]
["bitfinex","ETHUSD",1758850796554,0.001,3942.8,3942.7,12.70843296]
["bitfinex","ETHUSD",1758850798941,0.001,3942.8,3942.7,13.50043296]
["bitfinex","ETHUSD",1758850799149,0.001,3943.2,3943.1,2.53607567]
["bitfinex","ETHUSD",1758850799346,0.001,3943.2,3943.1,33.27351969]
["bitfinex","ETHUSD",1758850799584,0.001,3943.2,3943.1,33.98161969]
["bitfinex","ETHUSD",1758850800565,0.001,3943.6,3943.5,2.53581843]
["bitfinex","ETHUSD",1758850800740,0.001,3943.6,3943.5,12.14957661]
["bitfinex","ETHUSD",1758850800938,0.001,3943.6,3943.5,12.70591843]
["bitfinex","ETHUSD",1758850804487,0.001,3943.6,3943.5,6.24391843]
["bitfinex","ETHUSD",1758850804786,0.001,3943.6,3943.5,12.70491843]
["bitfinex","ETHUSD",1758850805185,0.001,3943.6,3943.5,6.24391843]
["bitfinex","ETHUSD",1758850805347,0.001,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1758850805552,0.001,3944.2,3944.1,33.27087669]
["bitfinex","ETHUSD",1758850805873,0.001,3944.2,3944.1,34.01137669]
["bitfinex","ETHUSD",1758850807361,0.001,3944.2,3944.1,29.04927669]
["bitfinex","ETHUSD",1758850807561,0.001,3944.2,3944.1,5.66183267]
["bitfinex","ETHUSD",1758850807790,0.001,3944.2,3944.1,12.12183267]
["bitfinex","ETHUSD",1758850808661,0.001,3944.2,3944.1,12.73593267]
["bitfinex","ETHUSD",1758850809087,0.001,3944.2,3944.1,12.12183267]
["bitfinex","ETHUSD",1758850809474,0.001,3944.2,3944.1,12.36963267]
["bitfinex","ETHUSD",1758850810388,0.001,3944.2,3944.1,5.90963267]
["bitfinex","ETHUSD",1758850810563,0.001,3944.2,3944.1,12.36863267]
["bitfinex","ETHUSD",1758850810767,0.001,3944.2,3944.1,10.25663267]
["bitfinex","ETHUSD",1758850810969,0.001,3944.2,3944.1,12.36863267]
["bitfinex","ETHUSD",1758850813493,0.001,3944.2,3944.1,6.52373267]
["bitfinex","ETHUSD",1758850813660,0.001,3944.2,3944.1,12.98273267]
["bitfinex","ETHUSD",1758850814860,0.001,3944.2,3944.1,12.83843267]
["bitfinex","ETHUSD",1758850815060,0.001,3944.2,3944.1,12.36863267]
["bitfinex","ETHUSD",1758850815995,0.001,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1758850815996,0.7003,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1758850816294,0.7003,3944.2,3944.1,6.88143267]
["bitfinex","ETHUSD",1758850816493,0.7003,3944.2,3943.3,2.53594704]
["bitfinex","ETHUSD",1758850816696,0.6993,3944.1,3943.4,4.346]
["bitfinex","ETHUSD",1758850816902,0.32464793,3944.2,3943.4,4.346]
["bitfinex","ETHUSD",1758850817090,0.6993,3944.0,3943.5,2.53581538]
["bitfinex","ETHUSD",1758850817277,0.6993,3943.9,3943.6,4.346]
["bitfinex","ETHUSD",1758850817466,0.6993,3943.8,3943.6,4.346]
["bitfinex","ETHUSD",1758850817667,0.6993,3943.7,3943.6,4.346]
["bitfinex","ETHUSD",1758850818202,0.6993,3943.7,3943.1,0.002]
["bitfinex","ETHUSD",1758850818495,3.23500211,3943.7,3943.1,0.158]
["bitfinex","ETHUSD",1758850818681,0.32350021,3943.6,3943.1,0.158]
["bitfinex","ETHUSD",1758850818887,0.7105,3943.5,3943.1,0.158]
["bitfinex","ETHUSD",1758850819595,0.7105,3943.5,3943.1,2.69406759]
["bitfinex","ETHUSD",1758850819901,0.7105,3943.4,3943.1,0.002]
["bitfinex","ETHUSD",1758850820810,0.2372,3943.4,3943.2,2.53601117]
["bitfinex","ETHUSD",1758850821105,0.7105,3943.3,3943.1,2.53806797]
["bitfinex","ETHUSD",1758850821288,5.21087856,3944.1,3943.2,2.53601136]
["bitfinex","ETHUSD",1758850821607,2.53553013,3944.0,3943.2,2.53601136]
["bitfinex","ETHUSD",1758850822106,0.56343743,3944.1,3943.2,2.53601136]
["bitfinex","ETHUSD",1758850822107,0.7105,3943.9,3943.4,2.53588274]
["bitfinex","ETHUSD",1758850822407,0.7105,3943.8,3943.5,2.56115001]
["bitfinex","ETHUSD",1758850822609,0.7105,3943.7,3943.5,2.53579183]
["bitfinex","ETHUSD",1758850822782,0.7105,3943.6,3943.5,2.53579183]
["bitfinex","ETHUSD",1758850822995,0.001,3944.2,3943.7,2.53567269]
["bitfinex","ETHUSD",1758850822996,0.2372,3943.9,3943.7,2.53567269]
["bitfinex","ETHUSD",1758850823191,0.7105,3943.8,3943.7,2.53567269]
["bitfinex","ETHUSD",1758850824015,0.7105,3943.8,3943.1,0.002]
["bitfinex","ETHUSD",1758850824016,0.2372,3943.8,3943.6,4.346]
["bitfinex","ETHUSD",1758850824216,0.001,3944.2,3943.7,2.53568983]
["bitfinex","ETHUSD",1758850824609,0.001,3944.2,3943.6,4.346]
["bitfinex","ETHUSD",1758850824923,0.7105,3944.1,3943.6,6.88170141]
["bitfinex","ETHUSD",1758850825078,0.7105,3944.0,3943.7,2.53568512]
["bitfinex","ETHUSD",1758850825408,0.001,3944.2,3943.7,2.53568512]
["bitfinex","ETHUSD",1758850825409,0.7105,3943.9,3943.7,2.53568512]
["bitfinex","ETHUSD",1758850825579,0.7105,3943.8,3943.7,2.53568512]
["bitfinex","ETHUSD",1758850825776,0.001,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1758850827203,0.001,3944.2,3943.1,0.002]
["bitfinex","ETHUSD",1758850827204,0.7115,3944.2,3943.1,0.002]
["bitfinex","ETHUSD",1758850827418,0.7115,3944.2,3943.7,2.53562879]
["bitfinex","ETHUSD",1758850827639,0.7105,3944.1,3943.9,2.53550705]
["bitfinex","ETHUSD",1758850827920,0.001,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1758850828123,0.7115,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1758850828330,0.7115,3944.2,3944.0,2.53548424]
["bitfinex","ETHUSD",1758850828715,0.2372,3944.1,3944.0,2.53548424]
["bitfinex","ETHUSD",1758850829523,0.2372,3944.1,3943.9,6.88154933]
["bitfinex","ETHUSD",1758850830024,0.7105,3944.0,3943.1,0.002]
["bitfinex","ETHUSD",1758850830353,3.24605824,3944.0,3943.2,2.53599639]
["bitfinex","ETHUSD",1758850830496,0.7105,3943.9,3943.1,1.416]
["bitfinex","ETHUSD",1758850830696,0.7105,3943.8,3943.1,1.416]
["bitfinex","ETHUSD",1758850830888,0.7105,3943.7,3943.2,2.53598098]
["bitfinex","ETHUSD",1758850831284,0.2382,3944.2,3943.1,1.416]
["bitfinex","ETHUSD",1758850831518,0.7105,3944.1,3943.5,2.53579338]
["bitfinex","ETHUSD",1758850831720,0.4733,3944.1,3943.5,2.53579338]
["bitfinex","ETHUSD",1758850831919,0.2372,3944.0,3943.6,0.02535754]
["bitfinex","ETHUSD",1758850832130,0.7105,3944.0,3943.6,0.02535754]
["bitfinex","ETHUSD",1758850832320,0.7105,3943.9,3943.6,0.02535754]
["bitfinex","ETHUSD",1758850832514,0.7105,3943.8,3943.6,0.02535754]
["bitfinex","ETHUSD",1758850832815,0.001,3944.2,3943.7,4.345]
["bitfinex","ETHUSD",1758850833014,0.001,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1758850833220,0.001,3944.2,3944.1,2.56078699]
["bitfinex","ETHUSD",1758850835602,0.001,3944.2,3944.1,3.16858699]
["bitfinex","ETHUSD",1758850835830,0.001,3944.2,3944.1,6.14323267]
["bitfinex","ETHUSD",1758850836428,0.001,3944.2,3944.1,12.60023267]
["bitfinex","ETHUSD",1758850837443,0.001,3944.2,3944.1,12.72663267]
["bitfinex","ETHUSD",1758850839637,0.001,3944.2,3944.1,6.26963267]
["bitfinex","ETHUSD",1758850839837,0.001,3944.2,3944.1,12.72563267]
["bitfinex","ETHUSD",1758850841409,0.001,3944.2,3944.1,12.58133267]
["bitfinex","ETHUSD",1758850842228,0.001,3944.2,3944.1,12.11783267]
["bitfinex","ETHUSD",1758850843057,0.001,3944.2,3944.1,5.66183267]
["bitfinex","ETHUSD",1758850843224,0.7115,3944.2,3944.1,10.00483267]
["bitfinex","ETHUSD",1758850843422,0.001,3944.2,3944.1,10.00483267]
["bitfinex","ETHUSD",1758850848458,0.001,3944.2,3944.1,5.66183267]
["bitfinex","ETHUSD",1758850848765,0.001,3944.2,3944.0,2.53549571]
["bitfinex","ETHUSD",1758850848766,0.1264,3944.1,3944.0,2.53549571]
["bitfinex","ETHUSD",1758850849143,0.8392,3944.1,3944.0,2.53549571]
["bitfinex","ETHUSD",1758850851631,0.8392,3944.1,3943.9,2.53555914]
["bitfinex","ETHUSD",1758850851861,0.7128,3944.0,3943.9,2.53555914]
["bitfinex","ETHUSD",1758850852338,0.7128,3944.0,3943.9,6.87755914]
["bitfinex","ETHUSD",1758850852973,0.1264,3944.1,3944.0,2.53549695]
["bitfinex","ETHUSD",1758850853540,0.001,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1758850853740,0.001,3944.2,3944.1,6.87743267]
["bitfinex","ETHUSD",1758850854573,0.2388,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1758850854780,0.2388,3944.2,3944.1,6.87743267]
["bitfinex","ETHUSD",1758850854982,0.001,3944.2,3944.1,6.87743267]
["bitfinex","ETHUSD",1758850855192,0.001,3944.2,3944.1,7.33413267]
["bitfinex","ETHUSD",1758850855493,0.001,3944.2,3944.1,10.47843267]
["bitfinex","ETHUSD",1758850856976,0.001,3944.2,3944.1,10.60483267]
["bitfinex","ETHUSD",1758850857502,0.001,3944.2,3944.1,10.00383267]
["bitfinex","ETHUSD",1758850859675,0.001,3944.2,3944.1,5.66183267]
["bitfinex","ETHUSD",1758850859878,0.001,3944.2,3944.1,5.53543267]
["bitfinex","ETHUSD",1758850860095,0.7138,3944.2,3944.1,9.87643267]
["bitfinex","ETHUSD",1758850860307,0.7138,3944.2,3943.8,2.66199832]
["bitfinex","ETHUSD",1758850860464,0.2378,3944.1,3943.7,4.341]
["bitfinex","ETHUSD",1758850860664,0.1264,3944.0,3943.9,2.53556124]
["bitfinex","ETHUSD",1758850861270,0.1264,3944.0,3943.9,6.87656124]
["bitfinex","ETHUSD",1758850861476,0.001,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1758850861676,0.001,3944.2,3944.1,6.90178699]
["bitfinex","ETHUSD",1758850861892,0.001,3944.2,3944.1,6.87643267]
["bitfinex","ETHUSD",1758850862192,0.2388,3944.2,3944.1,6.87643267]
["bitfinex","ETHUSD",1758850862699,0.001,3944.2,3944.1,6.87643267]
["bitfinex","ETHUSD",1758850863894,0.001,3944.2,3943.9,8.59440781]
["bitfinex","ETHUSD",1758850864092,0.001,3944.2,3943.6,2.66410372]
["bitfinex","ETHUSD",1758850864093,0.6963,3944.1,3944.0,0.02535496]
["bitfinex","ETHUSD",1758850864297,0.6963,3944.1,3944.0,2.53543721]
["bitfinex","ETHUSD",1758850866108,0.6963,3944.1,3943.6,4.343]
["bitfinex","ETHUSD",1758850866404,0.6963,3944.0,3943.9,2.53556124]
["bitfinex","ETHUSD",1758850867993,0.6963,3944.0,3943.8,4.34]
["bitfinex","ETHUSD",1758850868190,0.6963,3943.9,3943.8,7.34]
["bitfinex","ETHUSD",1758850868373,0.6963,3943.9,3943.6,0.002]
["bitfinex","ETHUSD",1758850868575,3.23186723,3943.9,3943.6,0.002]
["bitfinex","ETHUSD",1758850868813,2.85881902,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1758850869330,0.6963,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758850870318,3.23198983,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758850870827,4.02398983,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758850872312,7.02398983,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758850872620,16.18815876,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758850872794,14.33257429,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758850874023,5.8083,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758850874332,2.8083,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758850875193,2.3568,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758850877489,0.4515,3944.0,3943.6,0.002]
["bitfinex","ETHUSD",1758850877792,0.001,3944.2,3943.6,7.91118446]
["bitfinex","ETHUSD",1758850877793,2.113,3944.2,3943.6,7.91118446]
["bitfinex","ETHUSD",1758850878012,0.1264,3943.7,3943.6,7.31058446]
["bitfinex","ETHUSD",1758850878221,0.6602,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758850878388,2.113,3944.2,3943.6,0.002]
["bitfinex","ETHUSD",1758850878605,0.001,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1758850879604,0.001,3944.2,3944.1,9.86937145]
["bitfinex","ETHUSD",1758850879817,0.001,3944.2,3944.1,10.42631713]
["bitfinex","ETHUSD",1758850880511,0.001,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1758850884823,0.001,3944.2,3943.6,0.002]
["bitfinex","ETHUSD",1758850885026,0.001,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1758850885027,0.2264,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1758850885335,0.001,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1758850888822,0.2264,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1758850889062,0.1264,3944.1,3943.6,0.002]
["bitfinex","ETHUSD",1758850889260,0.6612,3944.2,3943.7,2.53567482]
["bitfinex","ETHUSD",1758850889431,0.1264,3943.8,3943.7,2.53567482]
["bitfinex","ETHUSD",1758850889620,0.1264,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1758850889950,0.3518,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1758850890151,0.1264,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1758850890353,0.6602,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758850891372,0.2254,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758850891526,0.6602,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758850893168,3.52810856,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758850893942,8.65810856,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758850894680,11.65810856,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758850895452,35.01026534,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758850896167,37.12226534,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758850898378,13.77010856,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758850898585,7.32010856,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758850898787,6.449,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758850898985,8.98468983,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758850899647,9.77668983,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758850899842,10.43688983,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758850901476,13.43688983,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758850901661,15.03413578,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758850903069,15.03513578,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758850904685,14.37493578,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758850905273,14.60033578,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758850905509,15.03513578,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758850906168,14.60033578,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758850906368,14.37493578,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758850906797,14.60033578,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758850907010,15.03513578,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758850911908,3.32820431,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1758850912112,12.77820431,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1758850912317,6.57190431,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1758850912625,12.77820431,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1758850913070,13.02190431,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1758850913270,15.00650618,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1758850913694,8.55650618,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1758850913906,7.88400618,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1758850914074,8.44120431,3942.9,3942.8,0.4347]
["bitfinex","ETHUSD",1758850914282,11.98520431,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1758850914486,12.77720431,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1758850917293,13.44970431,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1758850917485,15.04828618,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1758850919004,14.61948618,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1758850919210,14.37578618,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1758850919629,14.61948618,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1758850920999,15.04828618,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1758850921199,15.04828618,3942.9,3942.4,0.002]
["bitfinex","ETHUSD",1758850921200,6.32846163,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1758850921403,10.66446163,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1758850921720,11.33696163,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1758850922421,11.09326163,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1758850922625,18.64955775,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1758850922918,20.94399479,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1758850924798,13.63139867,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1758850928420,8.62289867,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1758850928633,6.32846163,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1758850928795,12.77646163,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1758850930910,13.01336163,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1758850932207,13.44486163,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1758850933137,3.32865465,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850933309,10.66365465,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850933510,11.33205465,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850934312,11.42043933,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850934514,5.905,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850934719,14.01752008,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850935574,13.78062008,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850938320,14.00902008,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850938525,14.47272008,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850944423,13.78062008,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850944820,0.001,3942.3,3942.1,0.60070001]
["bitfinex","ETHUSD",1758850945128,0.001,3942.3,3942.2,0.5987]
["bitfinex","ETHUSD",1758850945331,3.259,3942.3,3942.2,0.5987]
["bitfinex","ETHUSD",1758850949459,0.001,3942.3,3942.2,0.5987]
["bitfinex","ETHUSD",1758850949822,0.001,3942.3,3942.2,3.13535465]
["bitfinex","ETHUSD",1758850950626,0.001,3942.3,3942.2,3.16072119]
["bitfinex","ETHUSD",1758850950941,0.001,3942.3,3942.2,3.26175465]
["bitfinex","ETHUSD",1758850951122,0.001,3942.3,3942.2,3.13535465]
["bitfinex","ETHUSD",1758850954680,0.001,3942.3,3942.2,3.16072119]
["bitfinex","ETHUSD",1758850955280,0.001,3942.3,3942.2,3.13535465]
["bitfinex","ETHUSD",1758850955781,0.001,3942.3,3942.2,3.48009833]
["bitfinex","ETHUSD",1758850955986,0.001,3942.3,3942.2,3.13535465]
["bitfinex","ETHUSD",1758850956161,0.001,3942.3,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850956366,0.001,3942.3,3942.2,3.13535465]
["bitfinex","ETHUSD",1758850958765,0.001,3942.3,3942.2,2.53665465]
["bitfinex","ETHUSD",1758850959999,0.001,3942.3,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850960000,0.1264,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850960155,1.33355,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850961188,3.87020465,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850961772,1.33355,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850961988,3.87020465,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850963196,1.33355,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850964093,0.86985,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850966499,4.66220465,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850967603,7.66220465,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850969969,6.97010465,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850970313,13.65920465,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850970677,14.10010465,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850972304,13.65920465,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850973304,14.10010465,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850974610,13.41310465,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850975297,14.10010465,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850976498,6.97010465,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850976703,13.41310465,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850977111,13.65920465,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850977281,14.10010465,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850977717,13.41310465,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850979884,7.21620465,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850980124,13.65920465,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850980488,14.10010465,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850982289,4.43345,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850982616,4.329,3942.2,3942.1,0.58160001]
["bitfinex","ETHUSD",1758850982818,4.329,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850983391,6.86565465,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850984498,8.33475465,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850984821,10.28265885,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850989401,13.28265885,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850995028,7.48455885,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850995348,11.97765465,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850995553,12.76965465,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850995917,6.441,3942.2,3942.1,0.59350001]
["bitfinex","ETHUSD",1758850996313,8.97765465,3942.2,3942.1,0.59350001]
["bitfinex","ETHUSD",1758850996518,8.97765465,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850996918,9.96227286,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758850997613,6.44,3942.2,3942.1,0.59350001]
["bitfinex","ETHUSD",1758850999235,8.97665465,3942.2,3942.1,0.59350001]
["bitfinex","ETHUSD",1758850999767,6.44,3942.2,3942.1,0.59350001]
["bitfinex","ETHUSD",1758851000118,8.97665465,3942.2,3942.1,0.59350001]
["bitfinex","ETHUSD",1758851000656,2.53665465,3942.2,3942.1,0.59350001]
["bitfinex","ETHUSD",1758851000858,6.86365465,3942.2,3942.1,0.59350001]
["bitfinex","ETHUSD",1758851001447,0.001,3942.3,3942.1,0.59350001]
["bitfinex","ETHUSD",1758851001727,0.001,3942.3,3942.2,3.15192119]
["bitfinex","ETHUSD",1758851001927,0.001,3942.3,3942.2,3.12655465]
["bitfinex","ETHUSD",1758851002623,0.001,3942.3,3942.2,3.15192119]
["bitfinex","ETHUSD",1758851003257,0.001,3942.3,3942.2,3.12655465]
["bitfinex","ETHUSD",1758851004052,0.001,3942.3,3942.2,3.15192119]
["bitfinex","ETHUSD",1758851004438,0.001,3942.3,3942.2,9.71732119]
["bitfinex","ETHUSD",1758851004639,0.001,3942.3,3942.2,12.69195465]
["bitfinex","ETHUSD",1758851005967,0.001,3942.3,3942.2,6.25295465]
["bitfinex","ETHUSD",1758851006148,0.001,3942.3,3942.2,12.69195465]
["bitfinex","ETHUSD",1758851007370,0.001,3942.3,3942.2,13.48395465]
["bitfinex","ETHUSD",1758851009168,0.1264,3943.8,3942.6,2.5363973]
["bitfinex","ETHUSD",1758851009346,0.001,3944.1,3943.0,12.84778049]
["bitfinex","ETHUSD",1758851009545,0.001,3944.1,3943.0,15.08718049]
["bitfinex","ETHUSD",1758851009769,0.001,3944.1,3943.0,15.67708049]
["bitfinex","ETHUSD",1758851009973,0.001,3944.1,3943.0,13.56408049]
["bitfinex","ETHUSD",1758851010172,0.001,3944.1,3943.0,20.00208049]
["bitfinex","ETHUSD",1758851010444,0.001,3944.1,3943.0,17.99070251]
["bitfinex","ETHUSD",1758851010641,0.001,3944.1,3943.0,20.10370251]
["bitfinex","ETHUSD",1758851011483,0.001,3944.1,3943.0,13.66570251]
["bitfinex","ETHUSD",1758851011649,0.001,3944.1,3943.0,20.10270251]
["bitfinex","ETHUSD",1758851012978,0.001,3944.1,3943.6,2.53575413]
["bitfinex","ETHUSD",1758851013181,0.001,3944.1,3943.6,17.19675217]
["bitfinex","ETHUSD",1758851013484,0.001,3944.1,3943.6,17.88769463]
["bitfinex","ETHUSD",1758851013680,0.001,3944.1,3943.6,17.98930529]
["bitfinex","ETHUSD",1758851015065,0.001,3944.1,3943.6,10.67766479]
["bitfinex","ETHUSD",1758851015259,0.001,3944.1,3943.6,17.98930529]
["bitfinex","ETHUSD",1758851020489,0.001,3944.1,3943.6,13.66530529]
["bitfinex","ETHUSD",1758851020676,0.7011,3944.1,3943.6,5.66215413]
["bitfinex","ETHUSD",1758851020991,0.2481,3943.9,3943.6,19.40679463]
["bitfinex","ETHUSD",1758851021198,0.453,3944.1,3943.6,19.40679463]
["bitfinex","ETHUSD",1758851021364,0.7011,3944.1,3943.6,19.40679463]
["bitfinex","ETHUSD",1758851022459,0.2491,3944.1,3943.6,19.40679463]
["bitfinex","ETHUSD",1758851022666,0.7011,3943.7,3943.6,9.98315413]
["bitfinex","ETHUSD",1758851022877,0.7011,3943.7,3943.6,17.29479463]
["bitfinex","ETHUSD",1758851024385,0.001,3943.7,3943.6,17.29479463]
["bitfinex","ETHUSD",1758851024585,0.001,3943.7,3943.6,17.88469463]
["bitfinex","ETHUSD",1758851024988,0.001,3943.7,3943.6,18.01209463]
["bitfinex","ETHUSD",1758851025902,0.452,3946.5,3944.9,9.846559]
["bitfinex","ETHUSD",1758851026199,2.113,3947.3,3944.9,9.846559]
["bitfinex","ETHUSD",1758851026200,0.7001,3946.2,3945.1,3.32678999]
["bitfinex","ETHUSD",1758851026361,0.7001,3946.2,3945.1,10.67213788]
["bitfinex","ETHUSD",1758851026564,2.113,3947.3,3945.1,11.23668999]
["bitfinex","ETHUSD",1758851026775,1e-08,3945.9,3945.8,2.53434031]
["bitfinex","ETHUSD",1758851026986,1e-08,3945.9,3945.8,19.27798081]
["bitfinex","ETHUSD",1758851027583,1e-08,3945.9,3945.8,12.84598081]
["bitfinex","ETHUSD",1758851027795,1e-08,3945.9,3945.8,19.27798081]
["bitfinex","ETHUSD",1758851028317,1e-08,3945.9,3945.8,14.95798081]
["bitfinex","ETHUSD",1758851028475,0.69620001,3945.9,3945.8,19.27798081]
["bitfinex","ETHUSD",1758851028673,0.69620001,3945.9,3945.8,11.96634031]
["bitfinex","ETHUSD",1758851029522,0.24760001,3945.9,3945.8,11.96634031]
["bitfinex","ETHUSD",1758851029717,1e-08,3945.9,3945.8,11.96634031]
["bitfinex","ETHUSD",1758851030491,1e-08,3945.9,3945.8,12.57864031]
["bitfinex","ETHUSD",1758851030899,1e-08,3945.9,3945.8,12.43434031]
["bitfinex","ETHUSD",1758851031098,1e-08,3945.9,3945.8,11.96634031]
["bitfinex","ETHUSD",1758851031728,1e-08,3945.9,3945.8,12.41494031]
["bitfinex","ETHUSD",1758851032933,0.24760001,3945.9,3945.8,11.96434031]
["bitfinex","ETHUSD",1758851033110,0.69620001,3945.9,3945.8,11.96434031]
["bitfinex","ETHUSD",1758851033314,1e-08,3945.9,3945.8,11.96434031]
["bitfinex","ETHUSD",1758851034530,0.69620001,3945.9,3945.8,11.96334031]
["bitfinex","ETHUSD",1758851034903,0.24760001,3945.9,3945.8,11.96334031]
["bitfinex","ETHUSD",1758851035138,1e-08,3945.9,3945.8,11.96334031]
["bitfinex","ETHUSD",1758851035902,1e-08,3945.9,3945.8,12.08974031]
["bitfinex","ETHUSD",1758851036332,0.69620001,3945.9,3945.8,12.08974031]
["bitfinex","ETHUSD",1758851036637,1e-08,3945.9,3945.8,12.08974031]
["bitfinex","ETHUSD",1758851036940,1e-08,3945.9,3945.8,9.97774031]
["bitfinex","ETHUSD",1758851037141,0.24760001,3945.9,3945.8,9.97774031]
["bitfinex","ETHUSD",1758851037925,0.69620001,3945.9,3945.8,9.97774031]
["bitfinex","ETHUSD",1758851038739,0.69620001,3945.9,3945.8,3.1264]
["bitfinex","ETHUSD",1758851038912,0.69620001,3945.9,3945.1,2.111]
["bitfinex","ETHUSD",1758851039113,0.2476,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1758851039313,0.2476,3945.8,3945.7,6.85140454]
["bitfinex","ETHUSD",1758851039513,1e-08,3945.9,3945.8,2.53434031]
["bitfinex","ETHUSD",1758851040021,0.69620001,3945.9,3945.8,2.55968371]
["bitfinex","ETHUSD",1758851040226,0.69620001,3945.9,3945.8,2.53434031]
["bitfinex","ETHUSD",1758851040623,0.69620001,3945.9,3944.9,23.94098652]
["bitfinex","ETHUSD",1758851040624,0.69620001,3945.9,3944.8,3.0]
["bitfinex","ETHUSD",1758851040805,0.69620001,3945.9,3944.7,2.111]
["bitfinex","ETHUSD",1758851040806,0.6962,3945.8,3945.3,2.53459929]
["bitfinex","ETHUSD",1758851041004,0.6962,3945.7,3945.4,4.34234597]
["bitfinex","ETHUSD",1758851041218,0.6962,3945.6,3945.4,4.34234597]
["bitfinex","ETHUSD",1758851041444,0.6962,3945.5,3945.4,6.87693162]
["bitfinex","ETHUSD",1758851041599,0.6962,3945.5,3945.4,6.85158565]
["bitfinex","ETHUSD",1758851042224,0.2476,3945.5,3945.4,6.85158565]
["bitfinex","ETHUSD",1758851042417,0.6962,3945.5,3945.4,6.85158565]
["bitfinex","ETHUSD",1758851044013,0.6962,3945.5,3945.4,4.317]
["bitfinex","ETHUSD",1758851044743,0.6962,3945.5,3944.2,3.29730807]
["bitfinex","ETHUSD",1758851044944,0.6788,3945.4,3944.3,2.111]
["bitfinex","ETHUSD",1758851045144,0.6788,3945.3,3944.9,2.53490478]
["bitfinex","ETHUSD",1758851045312,0.6788,3945.2,3945.0,6.85082386]
["bitfinex","ETHUSD",1758851045512,2.53528873,3945.9,3945.1,4.316]
["bitfinex","ETHUSD",1758851045851,0.00100001,3945.9,3945.1,4.316]
["bitfinex","ETHUSD",1758851046012,1.14342164,3945.8,3945.1,4.316]
["bitfinex","ETHUSD",1758851046211,0.6788,3945.7,3945.1,4.316]
["bitfinex","ETHUSD",1758851046631,0.6788,3945.6,3945.1,4.316]
["bitfinex","ETHUSD",1758851046832,0.46462164,3945.8,3945.1,4.316]
["bitfinex","ETHUSD",1758851047036,0.6788,3945.7,3945.1,6.85076853]
["bitfinex","ETHUSD",1758851047240,0.6788,3945.6,3945.2,2.53471504]
["bitfinex","ETHUSD",1758851047452,0.6788,3945.5,3945.2,2.53471504]
["bitfinex","ETHUSD",1758851047613,0.46462164,3945.8,3945.1,6.85078933]
["bitfinex","ETHUSD",1758851047821,0.2266,3945.4,3945.1,6.85078933]
["bitfinex","ETHUSD",1758851048021,0.6788,3945.3,3945.2,2.53472574]
["bitfinex","ETHUSD",1758851048213,0.2266,3945.3,3945.2,2.53472574]
["bitfinex","ETHUSD",1758851048842,0.1264,3945.2,3945.1,6.8507879]
["bitfinex","ETHUSD",1758851049147,0.8052,3945.2,3945.1,6.8507879]
["bitfinex","ETHUSD",1758851051447,0.00100001,3945.9,3945.1,6.427]
["bitfinex","ETHUSD",1758851051627,0.12740001,3945.9,3945.8,9.83136169]
["bitfinex","ETHUSD",1758851051829,0.00100001,3945.9,3945.8,14.14736169]
["bitfinex","ETHUSD",1758851052641,0.00100001,3945.9,3945.8,6.85034031]
["bitfinex","ETHUSD",1758851052844,0.00100001,3945.9,3945.8,7.44574031]
["bitfinex","ETHUSD",1758851053421,0.00100001,3945.9,3945.8,6.85034031]
["bitfinex","ETHUSD",1758851053924,0.00100001,3945.9,3945.8,10.44574031]
["bitfinex","ETHUSD",1758851054253,0.00100001,3945.9,3945.8,9.85034031]
["bitfinex","ETHUSD",1758851054554,0.67980001,3945.9,3945.8,9.85034031]
["bitfinex","ETHUSD",1758851054757,0.22760001,3945.9,3945.8,9.85034031]
["bitfinex","ETHUSD",1758851054927,0.00100001,3945.9,3945.8,9.85034031]
["bitfinex","ETHUSD",1758851055856,0.00100001,3945.9,3945.8,10.44574031]
["bitfinex","ETHUSD",1758851057935,0.00100001,3945.9,3945.8,11.96034031]
["bitfinex","ETHUSD",1758851058147,0.00100001,3945.9,3945.8,5.53434031]
["bitfinex","ETHUSD",1758851058457,0.00100001,3945.9,3945.8,11.96034031]
["bitfinex","ETHUSD",1758851058754,0.00100001,3945.9,3945.8,12.57914031]
["bitfinex","ETHUSD",1758851058958,0.00100001,3945.9,3945.8,11.96034031]
["bitfinex","ETHUSD",1758851059761,0.00100001,3945.9,3945.8,5.53434031]
["bitfinex","ETHUSD",1758851060058,0.00100001,3945.9,3945.8,11.96034031]
["bitfinex","ETHUSD",1758851060246,0.00100001,3945.9,3945.8,12.70554031]
["bitfinex","ETHUSD",1758851061064,0.00100001,3945.9,3945.8,12.23304031]
["bitfinex","ETHUSD",1758851061354,0.00100001,3945.9,3945.8,12.08874031]
["bitfinex","ETHUSD",1758851061956,0.00100001,3945.9,3945.8,5.66274031]
["bitfinex","ETHUSD",1758851062150,0.00100001,3945.9,3945.8,12.08874031]
["bitfinex","ETHUSD",1758851062459,0.00100001,3945.9,3945.8,12.56324031]
["bitfinex","ETHUSD",1758851062758,0.00100001,3945.9,3945.8,5.80704031]
["bitfinex","ETHUSD",1758851062965,0.00100001,3945.9,3945.8,12.70654031]
["bitfinex","ETHUSD",1758851064740,0.00100001,3945.9,3945.8,12.08774031]
["bitfinex","ETHUSD",1758851065544,0.00100001,3945.9,3945.8,7.77374031]
["bitfinex","ETHUSD",1758851065739,0.00100001,3945.9,3945.8,12.08774031]
["bitfinex","ETHUSD",1758851066931,0.00100001,3945.9,3945.8,5.66274031]
["bitfinex","ETHUSD",1758851067148,0.00100001,3945.9,3945.8,12.08774031]
["bitfinex","ETHUSD",1758851072561,0.00100001,3945.9,3945.8,20.67011875]
["bitfinex","ETHUSD",1758851073988,0.00100001,3945.9,3945.8,22.08091875]
["bitfinex","ETHUSD",1758851074993,0.00100001,3945.9,3945.8,22.18245899]
["bitfinex","ETHUSD",1758851075196,0.001,3946.3,3946.2,2.53408342]
["bitfinex","ETHUSD",1758851075372,0.001,3946.3,3946.2,15.42946186]
["bitfinex","ETHUSD",1758851075560,0.001,3946.3,3946.2,16.17466186]
["bitfinex","ETHUSD",1758851078590,0.001,3946.3,3946.2,19.96666186]
["bitfinex","ETHUSD",1758851079197,1e-08,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1758851079396,1e-08,3946.9,3946.8,20.5634136]
["bitfinex","ETHUSD",1758851079597,1e-08,3946.9,3946.8,20.53807662]
["bitfinex","ETHUSD",1758851079808,1e-08,3946.9,3946.8,18.42807662]
["bitfinex","ETHUSD",1758851079985,1e-08,3946.9,3946.8,20.53807662]
["bitfinex","ETHUSD",1758851082319,1e-08,3946.9,3946.8,14.11607662]
["bitfinex","ETHUSD",1758851082477,1e-08,3946.9,3946.8,20.53807662]
["bitfinex","ETHUSD",1758851084880,0.68650001,3946.9,3946.8,11.95469818]
["bitfinex","ETHUSD",1758851085183,0.68650001,3946.9,3946.8,20.53707662]
["bitfinex","ETHUSD",1758851085782,0.68650001,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1758851086093,1e-08,3946.9,3946.8,18.42707662]
["bitfinex","ETHUSD",1758851086293,1e-08,3946.9,3946.8,15.42707662]
["bitfinex","ETHUSD",1758851086505,0.24860001,3946.9,3946.8,18.42707662]
["bitfinex","ETHUSD",1758851086700,0.68650001,3946.9,3946.8,18.42707662]
["bitfinex","ETHUSD",1758851088111,0.68650001,3946.9,3946.8,15.89337844]
["bitfinex","ETHUSD",1758851088304,0.68650001,3946.9,3946.8,18.42707662]
["bitfinex","ETHUSD",1758851089534,1e-08,3946.9,3946.8,18.42707662]
["bitfinex","ETHUSD",1758851089715,1e-08,3946.9,3946.8,19.16777662]
["bitfinex","ETHUSD",1758851090596,0.02,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1758851090800,0.02,3948.9,3948.8,6.84241491]
["bitfinex","ETHUSD",1758851091010,0.4581,3948.9,3948.8,6.84241491]
["bitfinex","ETHUSD",1758851092521,1e-08,3948.9,3948.8,10.06751491]
["bitfinex","ETHUSD",1758851093368,1e-08,3948.9,3948.8,9.84241491]
["bitfinex","ETHUSD",1758851094293,1e-08,3948.9,3948.8,10.53751491]
["bitfinex","ETHUSD",1758851094488,1e-08,3948.9,3948.8,6.22751491]
["bitfinex","ETHUSD",1758851094718,1e-08,3948.9,3948.8,12.64651491]
["bitfinex","ETHUSD",1758851094921,1e-08,3948.9,3948.8,12.17651491]
["bitfinex","ETHUSD",1758851095915,0.00100001,3948.9,3948.8,12.64651491]
["bitfinex","ETHUSD",1758851097232,0.00100001,3948.9,3948.8,13.43851491]
["bitfinex","ETHUSD",1758851097621,0.00100001,3948.9,3948.8,13.43751491]
["bitfinex","ETHUSD",1758851097823,0.00100001,3948.9,3948.8,6.54951491]
["bitfinex","ETHUSD",1758851098160,0.00100001,3948.9,3948.8,12.96651491]
["bitfinex","ETHUSD",1758851098332,0.00100001,3948.9,3948.8,5.53241491]
["bitfinex","ETHUSD",1758851098533,0.00100001,3948.9,3948.8,9.84041491]
["bitfinex","ETHUSD",1758851098855,0.00100001,3948.9,3948.8,11.94941491]
["bitfinex","ETHUSD",1758851099750,0.00100001,3948.9,3948.8,10.06551491]
["bitfinex","ETHUSD",1758851099928,0.00100001,3948.9,3948.8,12.17451491]
["bitfinex","ETHUSD",1758851100327,0.00100001,3948.9,3948.8,11.94941491]
["bitfinex","ETHUSD",1758851100525,0.00100001,3948.9,3948.8,13.56291491]
["bitfinex","ETHUSD",1758851101159,0.00100001,3948.9,3948.8,13.09291491]
["bitfinex","ETHUSD",1758851101459,0.00100001,3948.9,3948.8,9.96581491]
["bitfinex","ETHUSD",1758851101660,0.00100001,3948.9,3948.8,12.76991491]
["bitfinex","ETHUSD",1758851102039,0.00100001,3948.9,3948.8,2.65881491]
["bitfinex","ETHUSD",1758851102040,0.43910001,3948.9,3948.8,2.65881491]
["bitfinex","ETHUSD",1758851102250,0.68130001,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1758851102450,0.68130001,3948.9,3948.8,9.83941491]
["bitfinex","ETHUSD",1758851102632,0.80770001,3948.9,3948.8,9.83941491]
["bitfinex","ETHUSD",1758851102963,0.68130001,3948.9,3948.8,6.83941491]
["bitfinex","ETHUSD",1758851103257,0.00100001,3948.9,3948.8,6.83941491]
["bitfinex","ETHUSD",1758851103657,0.001,3949.3,3949.1,2.53222253]
["bitfinex","ETHUSD",1758851103859,0.001,3949.3,3949.2,6.86447999]
["bitfinex","ETHUSD",1758851104064,0.001,3949.3,3949.2,6.83915841]
["bitfinex","ETHUSD",1758851104567,0.001,3949.3,3949.2,9.83915841]
["bitfinex","ETHUSD",1758851104765,0.001,3949.3,3949.2,10.08665841]
["bitfinex","ETHUSD",1758851105064,0.001,3949.3,3949.2,10.54885841]
["bitfinex","ETHUSD",1758851107629,0.001,3949.3,3949.2,9.83915841]
["bitfinex","ETHUSD",1758851108334,0.001,3949.3,3949.2,10.08665841]
["bitfinex","ETHUSD",1758851108835,0.001,3949.3,3949.2,9.83915841]
["bitfinex","ETHUSD",1758851110143,0.001,3949.3,3949.2,10.08665841]
["bitfinex","ETHUSD",1758851110339,0.001,3949.3,3949.2,11.34085841]
["bitfinex","ETHUSD",1758851110544,0.001,3949.3,3949.2,11.46725841]
["bitfinex","ETHUSD",1758851111839,0.001,3949.3,3949.2,11.56871649]
["bitfinex","ETHUSD",1758851112046,0.001,3949.3,3949.2,10.31451649]
["bitfinex","ETHUSD",1758851112248,0.001,3949.3,3949.2,10.06701649]
["bitfinex","ETHUSD",1758851112451,0.001,3949.3,3949.2,5.76001649]
["bitfinex","ETHUSD",1758851112644,0.001,3949.3,3949.2,12.17401649]
["bitfinex","ETHUSD",1758851112970,0.001,3949.3,3949.2,5.76001649]
["bitfinex","ETHUSD",1758851113180,0.702,3949.3,3949.2,12.17401649]
["bitfinex","ETHUSD",1758851113338,0.001,3949.3,3949.2,12.07255841]
["bitfinex","ETHUSD",1758851113536,0.001,3949.3,3949.2,11.94615841]
["bitfinex","ETHUSD",1758851113748,0.001,3949.3,3949.2,12.07255841]
["bitfinex","ETHUSD",1758851113965,0.001,3949.3,3949.2,5.65855841]
["bitfinex","ETHUSD",1758851114280,0.001,3949.3,3949.2,12.07255841]
["bitfinex","ETHUSD",1758851114489,0.001,3949.3,3949.2,12.78225841]
["bitfinex","ETHUSD",1758851114940,0.001,3949.3,3949.2,12.32005841]
["bitfinex","ETHUSD",1758851115566,0.001,3949.3,3949.2,12.07255841]
["bitfinex","ETHUSD",1758851116151,0.001,3949.3,3949.2,13.57425841]
["bitfinex","ETHUSD",1758851116946,0.001,3949.3,3949.2,6.45055841]
["bitfinex","ETHUSD",1758851117134,0.001,3949.3,3949.2,12.86355841]
["bitfinex","ETHUSD",1758851117336,0.001,3949.3,3949.2,13.11105841]
["bitfinex","ETHUSD",1758851117581,0.001,3949.3,3949.2,6.69805841]
["bitfinex","ETHUSD",1758851117763,0.001,3949.3,3949.2,13.57325841]
["bitfinex","ETHUSD",1758851118144,0.4763,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1758851118381,0.4763,3950.9,3950.8,6.83513293]
["bitfinex","ETHUSD",1758851118382,0.02,3950.9,3950.8,6.83513293]
["bitfinex","ETHUSD",1758851118869,0.02,3950.9,3950.8,9.83513293]
["bitfinex","ETHUSD",1758851118870,0.4763,3950.9,3950.8,9.83513293]
["bitfinex","ETHUSD",1758851119234,0.02,3950.9,3950.8,9.83513293]
["bitfinex","ETHUSD",1758851120073,1e-08,3950.9,3950.8,9.83513293]
["bitfinex","ETHUSD",1758851120476,1e-08,3951.0,3950.9,5.53106887]
["bitfinex","ETHUSD",1758851121637,1e-08,3951.0,3950.9,5.77646887]
["bitfinex","ETHUSD",1758851121836,1e-08,3951.0,3950.9,6.22346887]
["bitfinex","ETHUSD",1758851122070,0.003,3952.3,3951.0,0.792]
["bitfinex","ETHUSD",1758851122275,0.4593,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1758851122442,0.003,3952.3,3952.2,6.83323632]
["bitfinex","ETHUSD",1758851122836,0.1435,3952.3,3952.2,6.83323632]
["bitfinex","ETHUSD",1758851123042,0.4593,3952.3,3952.2,6.83323632]
["bitfinex","ETHUSD",1758851123239,0.4593,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1758851123240,0.003,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1758851123441,0.5998,3952.3,3952.2,8.94123632]
["bitfinex","ETHUSD",1758851123874,1e-08,3952.3,3952.2,11.94123632]
["bitfinex","ETHUSD",1758851124063,1e-08,3952.3,3952.2,12.63363632]
["bitfinex","ETHUSD",1758851124258,0.02,3953.9,3952.4,0.792]
["bitfinex","ETHUSD",1758851124475,0.4563,3953.5,3953.4,2.5294683]
["bitfinex","ETHUSD",1758851124785,0.02,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1758851125155,0.02,3953.9,3952.7,3.0]
["bitfinex","ETHUSD",1758851125156,0.1605,3953.9,3952.7,3.0]
["bitfinex","ETHUSD",1758851125345,0.1605,3953.9,3952.8,6.411]
["bitfinex","ETHUSD",1758851125346,0.1405,3953.8,3952.8,6.411]
["bitfinex","ETHUSD",1758851125686,0.4563,3953.7,3952.9,3.98829788]
["bitfinex","ETHUSD",1758851125837,0.4563,3953.7,3953.1,2.52962884]
["bitfinex","ETHUSD",1758851126038,0.4563,3953.7,3953.5,2.52939862]
["bitfinex","ETHUSD",1758851126245,0.5968,3953.6,3953.5,2.52938917]
["bitfinex","ETHUSD",1758851126442,0.5968,3953.6,3953.5,6.83138917]
["bitfinex","ETHUSD",1758851126747,0.5968,3953.6,3953.5,4.303]
["bitfinex","ETHUSD",1758851126969,0.5968,3953.6,3952.5,0.34676963]
["bitfinex","ETHUSD",1758851126970,0.5968,3953.6,3952.8,2.108]
["bitfinex","ETHUSD",1758851127189,0.5968,3953.5,3952.6,2.52995628]
["bitfinex","ETHUSD",1758851127390,0.5968,3953.4,3952.9,2.52977031]
["bitfinex","ETHUSD",1758851127695,0.02,3953.9,3953.0,4.303]
["bitfinex","ETHUSD",1758851127696,0.5968,3953.3,3953.0,4.303]
["bitfinex","ETHUSD",1758851127883,0.5968,3953.2,3953.1,6.83266026]
["bitfinex","ETHUSD",1758851128085,0.7232,3953.2,3953.1,6.83266026]
["bitfinex","ETHUSD",1758851128394,0.5827,3953.2,3953.1,6.83266026]
["bitfinex","ETHUSD",1758851128600,0.1264,3953.2,3953.1,6.83266026]
["bitfinex","ETHUSD",1758851128765,0.5827,3953.2,3953.1,6.83266026]
["bitfinex","ETHUSD",1758851128968,0.5827,3953.2,3953.1,4.303]
["bitfinex","ETHUSD",1758851128969,0.7232,3953.2,3953.1,4.303]
["bitfinex","ETHUSD",1758851129163,0.7232,3953.2,3952.7,2.52988171]
["bitfinex","ETHUSD",1758851129369,0.5968,3953.1,3953.0,2.52971121]
["bitfinex","ETHUSD",1758851129570,0.5968,3953.1,3953.0,6.83271121]
["bitfinex","ETHUSD",1758851130794,0.5968,3953.1,3953.0,4.303]
["bitfinex","ETHUSD",1758851131102,0.5968,3953.1,3953.0,6.83272426]
["bitfinex","ETHUSD",1758851131815,0.4563,3953.1,3953.0,6.83272426]
["bitfinex","ETHUSD",1758851132296,0.4573,3953.1,3953.0,6.83272426]
["bitfinex","ETHUSD",1758851133073,0.001,3953.1,3953.0,6.83272426]
["bitfinex","ETHUSD",1758851134501,0.001,3953.1,3953.0,7.52512426]
["bitfinex","ETHUSD",1758851135208,0.001,3953.1,3953.0,10.52512426]
["bitfinex","ETHUSD",1758851135574,0.001,3953.1,3953.0,10.62649286]
["bitfinex","ETHUSD",1758851136206,0.001,3953.1,3953.0,11.41849286]
["bitfinex","ETHUSD",1758851136813,0.001,3953.1,3953.0,12.73449286]
["bitfinex","ETHUSD",1758851137484,0.001,3953.1,3953.0,6.32349286]
["bitfinex","ETHUSD",1758851137684,0.001,3953.1,3953.0,12.73449286]
["bitfinex","ETHUSD",1758851137916,0.001,3953.1,3953.0,7.63672426]
["bitfinex","ETHUSD",1758851138111,0.001,3953.1,3953.0,9.83372426]
["bitfinex","ETHUSD",1758851138607,0.001,3953.1,3953.0,11.94072426]
["bitfinex","ETHUSD",1758851139197,0.001,3953.1,3953.0,9.83372426]
["bitfinex","ETHUSD",1758851139403,0.001,3953.1,3953.0,11.94072426]
["bitfinex","ETHUSD",1758851139599,0.001,3953.1,3953.0,12.18612426]
["bitfinex","ETHUSD",1758851140612,0.001,3953.1,3953.0,12.63312426]
["bitfinex","ETHUSD",1758851141204,0.001,3953.5,3953.4,3.3214683]
["bitfinex","ETHUSD",1758851141411,0.001,3953.5,3953.4,6.8314683]
["bitfinex","ETHUSD",1758851141609,0.001,3953.5,3953.4,2.7748683]
["bitfinex","ETHUSD",1758851141816,0.001,3953.5,3953.4,8.9434683]
["bitfinex","ETHUSD",1758851142113,0.001,3953.5,3953.4,9.1888683]
["bitfinex","ETHUSD",1758851142538,0.001,3953.5,3953.4,2.5294683]
["bitfinex","ETHUSD",1758851142736,0.001,3953.5,3953.4,8.9434683]
["bitfinex","ETHUSD",1758851143343,0.001,3953.5,3953.4,2.5294683]
["bitfinex","ETHUSD",1758851143545,0.4573,3953.5,3953.4,8.9424683]
["bitfinex","ETHUSD",1758851143901,0.4573,3953.5,3952.7,0.447]
["bitfinex","ETHUSD",1758851143902,0.5978,3953.5,3952.6,2.107]
["bitfinex","ETHUSD",1758851144118,0.001,3953.5,3952.8,3.0]
["bitfinex","ETHUSD",1758851144334,0.001,3953.5,3952.6,2.107]
["bitfinex","ETHUSD",1758851144335,0.001,3953.5,3953.3,0.1264]
["bitfinex","ETHUSD",1758851144551,0.001,3953.5,3953.4,8.97876298]
["bitfinex","ETHUSD",1758851144848,0.001,3953.5,3953.4,8.9534683]
["bitfinex","ETHUSD",1758851145337,0.001,3953.5,3953.4,4.316]
["bitfinex","ETHUSD",1758851145338,0.4573,3953.5,3953.4,4.316]
["bitfinex","ETHUSD",1758851145526,0.4573,3953.5,3953.4,6.8454683]
["bitfinex","ETHUSD",1758851145906,0.4573,3953.5,3953.4,4.316]
["bitfinex","ETHUSD",1758851146106,0.5978,3953.5,3953.4,4.316]
["bitfinex","ETHUSD",1758851146303,0.001,3953.5,3953.4,6.8454683]
["bitfinex","ETHUSD",1758851146944,0.001,3953.5,3953.4,7.0908683]
["bitfinex","ETHUSD",1758851147821,0.001,3953.5,3953.4,6.8454683]
["bitfinex","ETHUSD",1758851148447,0.001,3953.5,3952.4,3.6781]
["bitfinex","ETHUSD",1758851148448,0.4511,3953.5,3952.4,3.6781]
["bitfinex","ETHUSD",1758851148640,0.4511,3953.5,3952.6,9.21535859]
["bitfinex","ETHUSD",1758851148939,0.4511,3953.5,3953.4,2.5294683]
["bitfinex","ETHUSD",1758851149246,0.001,3953.5,3953.4,8.9504683]
["bitfinex","ETHUSD",1758851149447,0.001,3953.5,3953.4,9.1875683]
["bitfinex","ETHUSD",1758851151115,0.001,3953.5,3953.4,9.6285683]
["bitfinex","ETHUSD",1758851151525,0.001,3953.5,3953.4,9.1875683]
["bitfinex","ETHUSD",1758851151744,0.001,3953.5,3953.4,9.6285683]
["bitfinex","ETHUSD",1758851152047,0.001,3953.5,3953.4,13.4205683]
["bitfinex","ETHUSD",1758851153917,0.001,3953.5,3953.4,13.52192046]
["bitfinex","ETHUSD",1758851154133,0.001,3953.5,3953.4,13.52092046]
["bitfinex","ETHUSD",1758851154535,0.001,3953.5,3953.4,13.64732046]
["bitfinex","ETHUSD",1758851154959,0.003,3954.2,3954.1,2.52902051]
["bitfinex","ETHUSD",1758851155133,1e-08,3954.2,3954.1,10.63202051]
["bitfinex","ETHUSD",1758851155466,0.003,3956.1,3956.0,2.52780586]
["bitfinex","ETHUSD",1758851155755,0.003,3956.1,3956.0,11.95380586]
["bitfinex","ETHUSD",1758851155921,0.003,3956.1,3956.0,6.20590586]
["bitfinex","ETHUSD",1758851156121,0.003,3956.1,3956.0,5.52780586]
["bitfinex","ETHUSD",1758851156345,0.5936,3956.1,3956.0,4.319]
["bitfinex","ETHUSD",1758851156533,0.5936,3956.1,3954.5,2.64054516]
["bitfinex","ETHUSD",1758851156534,3.12134742,3956.1,3954.5,2.64054516]
["bitfinex","ETHUSD",1758851156731,0.90273474,3956.0,3954.5,0.4501]
["bitfinex","ETHUSD",1758851156944,0.1405,3955.9,3954.6,4.325]
["bitfinex","ETHUSD",1758851157157,0.5906,3955.8,3954.7,4.329]
["bitfinex","ETHUSD",1758851157368,0.5906,3955.7,3954.8,4.331]
["bitfinex","ETHUSD",1758851157529,0.5906,3955.7,3954.9,4.331]
["bitfinex","ETHUSD",1758851157726,0.5906,3955.6,3953.7,0.76012968]
["bitfinex","ETHUSD",1758851158058,0.5906,3955.5,3954.1,0.02]
["bitfinex","ETHUSD",1758851158262,3.11872928,3955.5,3954.3,2.52889259]
["bitfinex","ETHUSD",1758851158461,0.5906,3955.4,3954.4,6.65082747]
["bitfinex","ETHUSD",1758851158628,0.5906,3955.3,3954.4,6.65081719]
["bitfinex","ETHUSD",1758851158828,0.5906,3955.3,3954.4,4.122]
["bitfinex","ETHUSD",1758851159056,0.795,3956.1,3954.6,2.52870075]
["bitfinex","ETHUSD",1758851159057,0.5906,3955.2,3954.6,2.52870075]
["bitfinex","ETHUSD",1758851159276,0.1405,3955.2,3954.7,4.35628636]
["bitfinex","ETHUSD",1758851159482,0.5906,3955.1,3954.7,4.35628636]
["bitfinex","ETHUSD",1758851159675,0.5906,3955.5,3954.7,4.331]
["bitfinex","ETHUSD",1758851159829,0.5906,3955.5,3954.9,2.52847249]
["bitfinex","ETHUSD",1758851160151,0.5906,3955.4,3953.6,3.2371]
["bitfinex","ETHUSD",1758851160467,0.5906,3955.4,3954.2,4.331]
["bitfinex","ETHUSD",1758851160685,0.5906,3955.3,3953.5,0.76015087]
["bitfinex","ETHUSD",1758851160833,2.52870426,3954.6,3954.1,1.32]
["bitfinex","ETHUSD",1758851161037,0.5906,3954.5,3954.1,1.32]
["bitfinex","ETHUSD",1758851161237,0.5906,3954.4,3954.1,1.32]
["bitfinex","ETHUSD",1758851161451,0.4501,3954.3,3954.1,0.02]
["bitfinex","ETHUSD",1758851161676,0.02,3958.9,3956.0,2.52780586]
["bitfinex","ETHUSD",1758851161677,1e-08,3956.1,3956.0,2.52780586]
["bitfinex","ETHUSD",1758851161992,1e-08,3956.5,3956.4,2.52755029]
["bitfinex","ETHUSD",1758851162269,1e-08,3956.5,3956.4,11.99555029]
["bitfinex","ETHUSD",1758851162451,1e-08,3956.5,3956.4,12.67365029]
["bitfinex","ETHUSD",1758851163070,0.4501,3957.7,3957.6,2.5267839]
["bitfinex","ETHUSD",1758851163363,0.1405,3958.1,3957.6,6.89677121]
["bitfinex","ETHUSD",1758851163558,0.1405,3958.1,3958.0,2.52652854]
["bitfinex","ETHUSD",1758851163771,0.1405,3958.9,3957.9,4.369]
["bitfinex","ETHUSD",1758851164080,0.1405,3958.9,3956.9,3.0]
["bitfinex","ETHUSD",1758851164081,2.52621148,3958.5,3957.3,2.106]
["bitfinex","ETHUSD",1758851164240,2.52643155,3958.2,3956.2,2.106]
["bitfinex","ETHUSD",1758851164442,0.1405,3958.1,3956.3,4.52761418]
["bitfinex","ETHUSD",1758851164645,3.792,3958.3,3957.0,2.52711928]
["bitfinex","ETHUSD",1758851164646,0.1405,3958.0,3957.0,2.52711928]
["bitfinex","ETHUSD",1758851164869,3.792,3958.3,3957.2,2.52702691]
["bitfinex","ETHUSD",1758851165037,3.792,3958.3,3956.2,4.63367426]
["bitfinex","ETHUSD",1758851165038,0.1405,3958.3,3957.8,2.52664202]
["bitfinex","ETHUSD",1758851165238,0.1256,3957.8,3957.4,4.373]
["bitfinex","ETHUSD",1758851165439,0.4616,3957.8,3957.4,4.377]
["bitfinex","ETHUSD",1758851165664,0.1256,3957.5,3957.4,6.9039116]
["bitfinex","ETHUSD",1758851167874,0.1256,3957.5,3957.4,4.377]
["bitfinex","ETHUSD",1758851168167,0.1256,3957.5,3957.1,0.02]
["bitfinex","ETHUSD",1758851168168,0.2661,3957.5,3957.1,0.02]
["bitfinex","ETHUSD",1758851168385,0.2661,3957.5,3957.1,2.54710314]
["bitfinex","ETHUSD",1758851168386,0.1256,3957.2,3957.1,2.54710314]
["bitfinex","ETHUSD",1758851169780,0.1256,3957.2,3957.1,0.02]
["bitfinex","ETHUSD",1758851170074,0.7277,3957.2,3957.1,0.02]
["bitfinex","ETHUSD",1758851170740,0.7287,3957.2,3957.1,0.02]
["bitfinex","ETHUSD",1758851172577,7.04773932,3957.2,3957.1,0.02]
["bitfinex","ETHUSD",1758851172783,11.41873932,3957.2,3957.1,0.02]
["bitfinex","ETHUSD",1758851172968,12.58670501,3957.2,3957.1,0.02]
["bitfinex","ETHUSD",1758851173643,12.58670501,3957.2,3956.1,0.02]
["bitfinex","ETHUSD",1758851173644,2.52767807,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758851173843,8.42467807,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758851174069,10.55900434,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758851174278,10.55900434,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758851176044,8.45400434,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758851176250,10.55900434,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758851176578,38.19590408,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758851177275,8.45400434,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758851177476,31.71890408,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758851177858,38.21090408,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758851178866,8.45400434,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758851179066,14.94500434,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758851180091,38.20990408,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758851180693,14.94500434,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758851183693,7.99240434,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758851183992,14.92110434,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758851184585,12.81510434,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758851184895,33.36271267,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758851185190,46.00283867,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758851185971,39.51583867,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758851186172,42.91655467,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758851186578,39.94471267,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758851186987,42.92708367,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758851188186,42.27089267,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758851188902,42.27089267,3956.2,3955.1,0.02]
["bitfinex","ETHUSD",1758851188903,3.32031715,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758851189108,12.80731715,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758851189310,12.80731715,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1758851189512,13.24901715,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1758851189674,12.80331715,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1758851189870,14.3364715,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1758851190093,7.8534715,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1758851190294,14.3354715,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1758851191509,3.0,3955.2,3955.1,0.69260001]
["bitfinex","ETHUSD",1758851191873,7.375,3955.2,3955.1,0.69260001]
["bitfinex","ETHUSD",1758851192079,3.0,3955.2,3955.1,0.69260001]
["bitfinex","ETHUSD",1758851192275,7.376,3955.2,3955.1,0.69260001]
["bitfinex","ETHUSD",1758851192814,2.52779271,3956.1,3955.1,0.69260001]
["bitfinex","ETHUSD",1758851192985,2.106,3956.0,3955.2,0.6926]
["bitfinex","ETHUSD",1758851193308,2.002,3955.9,3955.4,2.52818152]
["bitfinex","ETHUSD",1758851193509,2.002,3955.9,3955.5,0.6926]
["bitfinex","ETHUSD",1758851193812,2.106,3956.0,3955.2,0.02528317]
["bitfinex","ETHUSD",1758851193813,0.001,3956.2,3955.6,0.6926]
["bitfinex","ETHUSD",1758851194009,0.001,3956.2,3956.1,2.52774196]
["bitfinex","ETHUSD",1758851194413,0.001,3956.2,3956.1,3.22034196]
["bitfinex","ETHUSD",1758851194910,0.001,3956.2,3956.1,0.6926]
["bitfinex","ETHUSD",1758851196112,0.001,3956.6,3956.1,3.22034196]
["bitfinex","ETHUSD",1758851196310,0.001,3956.6,3955.8,4.40027933]
["bitfinex","ETHUSD",1758851196311,0.1266,3956.6,3956.5,2.52748641]
["bitfinex","ETHUSD",1758851196510,0.001,3957.2,3957.0,2.52716009]
["bitfinex","ETHUSD",1758851196814,0.001,3957.2,3957.1,2.52710318]
["bitfinex","ETHUSD",1758851197311,0.001,3957.2,3957.1,0.6926]
["bitfinex","ETHUSD",1758851198505,0.001,3957.2,3957.1,3.21970318]
["bitfinex","ETHUSD",1758851200721,0.001,3957.2,3957.1,3.24497421]
["bitfinex","ETHUSD",1758851200926,0.001,3957.2,3957.1,3.21970318]
["bitfinex","ETHUSD",1758851201628,0.001,3957.2,3957.1,0.6926]
["bitfinex","ETHUSD",1758851201924,0.001,3957.2,3957.1,3.24497421]
["bitfinex","ETHUSD",1758851202140,0.02,3957.9,3957.1,0.6926]
["bitfinex","ETHUSD",1758851202343,2.106,3959.5,3957.2,7.21387039]
["bitfinex","ETHUSD",1758851202513,0.49539012,3959.9,3958.3,2.52633706]
["bitfinex","ETHUSD",1758851202720,0.15215235,3962.9,3959.2,2.52576278]
["bitfinex","ETHUSD",1758851202926,2.106,3962.7,3960.3,2.5250153]
["bitfinex","ETHUSD",1758851203239,0.15215235,3962.9,3960.9,3.0]
["bitfinex","ETHUSD",1758851203437,0.15215235,3962.9,3961.3,2.5244238]
["bitfinex","ETHUSD",1758851203605,0.15215235,3962.9,3962.7,2.52350556]
["bitfinex","ETHUSD",1758851203937,0.02,3962.9,3962.8,0.4599]
["bitfinex","ETHUSD",1758851204439,0.02,3962.9,3961.8,2.105]
["bitfinex","ETHUSD",1758851204440,0.02,3962.9,3961.2,0.792]
["bitfinex","ETHUSD",1758851204637,0.02,3962.9,3961.9,0.4599]
["bitfinex","ETHUSD",1758851205311,0.2419,3962.8,3961.5,0.4599]
["bitfinex","ETHUSD",1758851205513,6.619,3962.7,3961.6,2.52422117]
["bitfinex","ETHUSD",1758851205735,0.98460196,3962.7,3961.7,0.48514168]
["bitfinex","ETHUSD",1758851205930,3.0,3962.6,3961.8,2.5241052]
["bitfinex","ETHUSD",1758851206104,3.0,3962.6,3961.9,0.02524041]
["bitfinex","ETHUSD",1758851206307,3.2419,3962.6,3961.1,0.95898239]
["bitfinex","ETHUSD",1758851206516,0.2419,3962.5,3961.1,2.98439856]
["bitfinex","ETHUSD",1758851206734,0.2419,3962.5,3961.4,2.52429743]
["bitfinex","ETHUSD",1758851206735,0.92799,3962.5,3961.4,2.52429743]
["bitfinex","ETHUSD",1758851206906,0.92799,3962.5,3961.3,2.5243713]
["bitfinex","ETHUSD",1758851207107,0.92799,3962.5,3961.1,0.4599]
["bitfinex","ETHUSD",1758851207108,0.92799,3962.5,3961.4,2.52434669]
["bitfinex","ETHUSD",1758851207328,0.68609,3962.5,3962.1,2.52390275]
["bitfinex","ETHUSD",1758851207536,0.02,3962.9,3962.2,0.6213385]
["bitfinex","ETHUSD",1758851207736,0.02,3962.9,3962.2,0.4851385]
["bitfinex","ETHUSD",1758851207939,0.2419,3962.8,3961.4,2.5243473]
["bitfinex","ETHUSD",1758851208142,0.2494,3963.9,3961.2,0.4599]
["bitfinex","ETHUSD",1758851208343,0.2494,3963.9,3960.7,9.14075298]
["bitfinex","ETHUSD",1758851208344,3.0,3963.4,3961.6,2.52423263]
["bitfinex","ETHUSD",1758851208640,0.192,3963.9,3961.7,7.50464168]
["bitfinex","ETHUSD",1758851208818,0.02,3963.9,3961.9,0.792]
["bitfinex","ETHUSD",1758851209018,0.02,3963.9,3963.3,2.52309258]
["bitfinex","ETHUSD",1758851209341,0.02,3963.9,3963.0,0.4482]
["bitfinex","ETHUSD",1758851209539,0.2494,3963.9,3962.2,6.629]
["bitfinex","ETHUSD",1758851209737,0.2494,3963.9,3962.1,0.5844]
["bitfinex","ETHUSD",1758851209738,6.629,3963.8,3962.3,0.4482]
["bitfinex","ETHUSD",1758851209942,0.001,3963.0,3961.9,0.4482]
["bitfinex","ETHUSD",1758851210131,2.52434219,3963.0,3961.9,0.4482]
["bitfinex","ETHUSD",1758851210332,2.52434219,3963.0,3960.8,9.576]
["bitfinex","ETHUSD",1758851210333,0.02,3963.9,3962.2,18.44160833]
["bitfinex","ETHUSD",1758851210639,0.02,3963.9,3962.0,13.7894]
["bitfinex","ETHUSD",1758851210640,0.02,3963.9,3962.3,7.2504]
["bitfinex","ETHUSD",1758851211058,0.02,3963.9,3963.3,2.52308675]
["bitfinex","ETHUSD",1758851211209,0.02,3963.9,3963.0,4.567]
["bitfinex","ETHUSD",1758851211415,0.001,3963.4,3963.3,2.5231499]
["bitfinex","ETHUSD",1758851211758,0.001,3963.4,3963.3,3.1075499]
["bitfinex","ETHUSD",1758851212110,0.001,3963.4,3963.3,0.71]
["bitfinex","ETHUSD",1758851212333,0.001,3963.4,3963.3,0.5844]
["bitfinex","ETHUSD",1758851212523,0.001,3963.4,3963.3,3.1075499]
["bitfinex","ETHUSD",1758851212723,0.001,3963.4,3963.3,0.5844]
["bitfinex","ETHUSD",1758851213044,0.001,3963.4,3962.9,0.4482]
["bitfinex","ETHUSD",1758851213244,0.001,3963.4,3963.2,0.4482]
["bitfinex","ETHUSD",1758851213419,0.001,3963.4,3963.3,0.02523149]
["bitfinex","ETHUSD",1758851213620,0.001,3963.4,3963.3,0.4482]
["bitfinex","ETHUSD",1758851213817,0.001,3963.4,3962.8,0.5844]
["bitfinex","ETHUSD",1758851214060,0.001,3963.4,3962.9,0.02523404]
["bitfinex","ETHUSD",1758851214264,0.001,3963.4,3962.9,2.54861639]
["bitfinex","ETHUSD",1758851214417,0.001,3963.4,3963.0,0.4482]
["bitfinex","ETHUSD",1758851214622,0.001,3963.4,3963.1,0.02523277]
["bitfinex","ETHUSD",1758851214818,0.001,3963.4,3962.1,2.52390398]
["bitfinex","ETHUSD",1758851214819,2.3324,3963.3,3962.1,2.52390398]
["bitfinex","ETHUSD",1758851215147,2.3324,3963.3,3961.9,0.4482]
["bitfinex","ETHUSD",1758851215148,0.50651,3963.2,3961.4,2.103]
["bitfinex","ETHUSD",1758851215456,2.52391873,3962.1,3960.9,2.52467656]
["bitfinex","ETHUSD",1758851215618,0.2294,3962.0,3960.8,2.103]
["bitfinex","ETHUSD",1758851215817,0.2294,3962.0,3960.6,0.4482]
["bitfinex","ETHUSD",1758851215818,2.52419385,3961.7,3960.6,0.4482]
["bitfinex","ETHUSD",1758851216154,2.52428411,3961.6,3960.6,0.4482]
["bitfinex","ETHUSD",1758851216450,0.50483736,3961.6,3960.7,0.02524806]
["bitfinex","ETHUSD",1758851216748,2.3324,3962.4,3961.2,0.4482]
["bitfinex","ETHUSD",1758851216964,2.52410405,3961.9,3960.5,0.4482]
["bitfinex","ETHUSD",1758851217117,2.103,3961.8,3960.9,2.52467872]
["bitfinex","ETHUSD",1758851217354,2.52410806,3961.8,3961.0,0.02524614]
["bitfinex","ETHUSD",1758851217686,3.23560368,3961.7,3960.6,2.52486635]
["bitfinex","ETHUSD",1758851217888,2.52448752,3961.2,3959.9,2.5512]
["bitfinex","ETHUSD",1758851218052,2.52448752,3961.2,3959.9,0.4482]
["bitfinex","ETHUSD",1758851218053,10.11248752,3961.2,3959.9,0.4482]
["bitfinex","ETHUSD",1758851218252,3.0,3961.2,3960.2,0.4482]
["bitfinex","ETHUSD",1758851218582,5.75388752,3961.2,3960.1,0.02]
["bitfinex","ETHUSD",1758851218755,7.68881522,3961.2,3960.1,0.02]
["bitfinex","ETHUSD",1758851219155,8.48081522,3961.2,3960.1,0.02]
["bitfinex","ETHUSD",1758851219382,7.68881522,3961.2,3960.1,0.02]
["bitfinex","ETHUSD",1758851219585,14.38181522,3961.2,3960.1,0.02]
["bitfinex","ETHUSD",1758851219881,15.17381522,3961.2,3960.1,0.02]
["bitfinex","ETHUSD",1758851220281,15.17381522,3961.2,3960.1,1e-08]
["bitfinex","ETHUSD",1758851220282,5.52512499,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1758851220483,5.52512499,3960.2,3959.1,0.02]
["bitfinex","ETHUSD",1758851220484,2.52576278,3959.2,3959.1,0.02]
["bitfinex","ETHUSD",1758851220680,12.21876278,3959.2,3959.1,0.02]
["bitfinex","ETHUSD",1758851220850,12.88586278,3959.2,3959.1,0.02]
["bitfinex","ETHUSD",1758851221049,3.2294,3959.2,3959.1,0.02]
["bitfinex","ETHUSD",1758851221255,0.792,3960.2,3959.1,0.02]
["bitfinex","ETHUSD",1758851221256,2.103,3959.7,3959.1,0.02]
["bitfinex","ETHUSD",1758851221485,10.11551272,3959.6,3959.1,0.02]
["bitfinex","ETHUSD",1758851221786,4.591,3960.3,3959.3,2.52569898]
["bitfinex","ETHUSD",1758851221981,2.20752047,3961.1,3959.1,0.1565]
["bitfinex","ETHUSD",1758851221982,1.76982047,3961.1,3959.1,0.1565]
["bitfinex","ETHUSD",1758851222161,18.44160833,3961.8,3959.4,0.5738]
["bitfinex","ETHUSD",1758851222162,0.1256,3960.1,3959.4,0.5738]
["bitfinex","ETHUSD",1758851222359,0.1256,3959.6,3959.4,0.4482]
["bitfinex","ETHUSD",1758851222696,1.761,3960.0,3959.1,0.02]
["bitfinex","ETHUSD",1758851222982,4.39832099,3959.9,3959.1,0.02]
["bitfinex","ETHUSD",1758851223181,0.2294,3960.3,3959.1,0.02]
["bitfinex","ETHUSD",1758851223359,6.714,3960.2,3959.2,0.47345762]
["bitfinex","ETHUSD",1758851223774,4.61,3960.7,3959.3,0.1365]
["bitfinex","ETHUSD",1758851223976,0.2294,3961.3,3959.4,0.47555635]
["bitfinex","ETHUSD",1758851224152,5.103,3961.1,3960.4,2.52499728]
["bitfinex","ETHUSD",1758851224363,2.103,3962.0,3960.5,0.61204933]
["bitfinex","ETHUSD",1758851224566,2.103,3962.0,3960.6,0.5868]
["bitfinex","ETHUSD",1758851224768,2.103,3962.0,3961.2,2.52443477]
["bitfinex","ETHUSD",1758851224983,4.62697881,3962.0,3960.9,2.52467745]
["bitfinex","ETHUSD",1758851225155,1.11237458,3961.9,3960.9,2.52467745]
["bitfinex","ETHUSD",1758851225351,1.11237458,3961.9,3960.7,0.4503]
["bitfinex","ETHUSD",1758851225556,0.02,3961.9,3960.9,2.52465375]
["bitfinex","ETHUSD",1758851225771,0.02,3961.9,3960.7,0.4503]
["bitfinex","ETHUSD",1758851225985,0.2349,3961.8,3960.7,2.97510443]
["bitfinex","ETHUSD",1758851226285,2.75902499,3961.8,3960.7,0.4503]
["bitfinex","ETHUSD",1758851226496,0.2349,3961.8,3960.7,0.4503]
["bitfinex","ETHUSD",1758851226784,2.52424017,3961.6,3960.2,2.5533]
["bitfinex","ETHUSD",1758851227287,0.23579,3961.7,3960.2,2.5533]
["bitfinex","ETHUSD",1758851227288,2.52417466,3961.7,3960.3,0.4503]
["bitfinex","ETHUSD",1758851227454,2.52417466,3961.7,3960.7,2.52479973]
["bitfinex","ETHUSD",1758851227658,2.52417466,3961.7,3960.8,2.52474232]
["bitfinex","ETHUSD",1758851227867,2.52424083,3961.6,3960.3,0.4503]
["bitfinex","ETHUSD",1758851228071,2.52435277,3961.5,3960.4,2.52493864]
["bitfinex","ETHUSD",1758851228275,4.602,3961.4,3960.3,0.4503]
["bitfinex","ETHUSD",1758851228480,4.602,3961.4,3960.6,2.52480836]
["bitfinex","ETHUSD",1758851228654,4.602,3961.4,3961.3,0.002]
["bitfinex","ETHUSD",1758851228871,7.36126007,3961.4,3961.3,0.002]
["bitfinex","ETHUSD",1758851229068,8.37338291,3961.4,3961.3,0.002]
["bitfinex","ETHUSD",1758851229993,8.84158291,3961.4,3961.3,0.002]
["bitfinex","ETHUSD",1758851230290,3.792,3961.3,3959.0,0.4503]
["bitfinex","ETHUSD",1758851230590,2.52519216,3960.1,3959.0,2.97613062]
["bitfinex","ETHUSD",1758851230760,2.52519216,3960.1,3958.4,2.52625263]
["bitfinex","ETHUSD",1758851230761,2.52538334,3959.8,3958.5,2.52616492]
["bitfinex","ETHUSD",1758851230961,6.95751922,3960.0,3958.5,2.52616492]
["bitfinex","ETHUSD",1758851230962,2.52551576,3959.6,3958.5,2.97644599]
["bitfinex","ETHUSD",1758851231171,6.705,3960.0,3958.1,0.02]
["bitfinex","ETHUSD",1758851231494,2.52576278,3959.2,3958.1,0.02]
["bitfinex","ETHUSD",1758851231672,2.52606807,3958.8,3958.1,0.02]
["bitfinex","ETHUSD",1758851232475,0.1256,3958.2,3958.1,0.02]
["bitfinex","ETHUSD",1758851232992,0.2349,3958.2,3958.1,0.02]
["bitfinex","ETHUSD",1758851233178,2.76130088,3958.2,3958.1,0.02]
["bitfinex","ETHUSD",1758851233762,0.2349,3959.0,3958.1,0.02]
["bitfinex","ETHUSD",1758851234000,0.792,3959.4,3958.1,0.02]
["bitfinex","ETHUSD",1758851234001,0.2349,3959.4,3958.1,0.02]
["bitfinex","ETHUSD",1758851234293,10.14951,3959.3,3958.2,0.025264]
["bitfinex","ETHUSD",1758851234471,12.67521425,3959.3,3958.2,2.55166457]
["bitfinex","ETHUSD",1758851234672,12.67521425,3959.3,3958.3,2.52633329]
["bitfinex","ETHUSD",1758851234874,2.103,3959.5,3958.4,0.63406273]
["bitfinex","ETHUSD",1758851235082,0.2349,3960.5,3958.5,0.6088]
["bitfinex","ETHUSD",1758851235258,0.2349,3960.5,3959.1,2.52581518]
["bitfinex","ETHUSD",1758851235259,2.52506123,3960.3,3959.1,2.52581518]
["bitfinex","ETHUSD",1758851235464,5.879,3960.4,3958.5,0.6088]
["bitfinex","ETHUSD",1758851235465,1.35129441,3960.2,3958.5,0.6088]
["bitfinex","ETHUSD",1758851235686,1.35129441,3960.2,3958.6,0.47556145]
["bitfinex","ETHUSD",1758851235687,3.0,3960.1,3958.6,0.47556145]
["bitfinex","ETHUSD",1758851235995,2.5255693,3959.6,3958.6,0.4503]
["bitfinex","ETHUSD",1758851236199,6.71,3959.5,3958.6,0.4503]
["bitfinex","ETHUSD",1758851236561,0.4682,3960.0,3958.6,0.4503]
["bitfinex","ETHUSD",1758851236562,0.2549,3960.9,3958.7,0.02526081]
["bitfinex","ETHUSD",1758851236766,2.286,3960.8,3958.8,2.97631798]
["bitfinex","ETHUSD",1758851237070,0.02,3960.9,3958.9,5.2639892]
["bitfinex","ETHUSD",1758851237285,0.02,3960.9,3959.0,0.6340589]
["bitfinex","ETHUSD",1758851237487,0.464,3960.8,3960.2,2.5251189]
["bitfinex","ETHUSD",1758851237679,0.464,3960.8,3960.3,2.52504687]
["bitfinex","ETHUSD",1758851237880,0.464,3960.8,3960.0,0.4503]
["bitfinex","ETHUSD",1758851238085,0.464,3960.8,3959.8,0.1585]
["bitfinex","ETHUSD",1758851238086,0.464,3960.8,3959.6,2.52549663]
["bitfinex","ETHUSD",1758851238596,2.52493049,3960.6,3959.5,0.4504]
["bitfinex","ETHUSD",1758851238773,0.2332,3960.5,3959.3,2.52568057]
["bitfinex","ETHUSD",1758851238976,2.52499747,3960.4,3959.0,0.4504]
["bitfinex","ETHUSD",1758851239176,0.2332,3960.3,3959.3,2.52563658]
["bitfinex","ETHUSD",1758851239375,2.103,3960.2,3959.2,2.52574782]
["bitfinex","ETHUSD",1758851239571,0.02,3960.9,3959.3,0.63415698]
["bitfinex","ETHUSD",1758851239764,0.02,3960.9,3959.3,0.6089]
["bitfinex","ETHUSD",1758851239970,0.02,3960.9,3959.8,2.52532399]
["bitfinex","ETHUSD",1758851240169,0.74114,3960.8,3959.9,2.55056756]
["bitfinex","ETHUSD",1758851240365,0.74114,3960.8,3959.9,0.02525316]
["bitfinex","ETHUSD",1758851240571,2.52480843,3960.7,3959.3,2.7119]
["bitfinex","ETHUSD",1758851240771,2.52493372,3960.5,3959.4,2.52560587]
["bitfinex","ETHUSD",1758851240973,0.2332,3960.6,3959.6,2.52550218]
["bitfinex","ETHUSD",1758851241302,0.83759147,3960.6,3959.7,2.52542831]
["bitfinex","ETHUSD",1758851241481,0.83759147,3960.6,3959.8,2.52531676]
["bitfinex","ETHUSD",1758851241673,0.2332,3960.6,3959.9,2.52531609]
["bitfinex","ETHUSD",1758851242089,0.02,3960.9,3960.6,2.52486802]
["bitfinex","ETHUSD",1758851242270,0.02,3960.9,3960.5,2.52489253]
["bitfinex","ETHUSD",1758851242486,0.02,3960.9,3960.6,2.5248412]
["bitfinex","ETHUSD",1758851242988,0.02,3960.9,3960.7,2.52480234]
["bitfinex","ETHUSD",1758851243178,0.02,3960.9,3960.8,2.52474247]
["bitfinex","ETHUSD",1758851243816,0.1256,3960.8,3960.7,0.47564806]
["bitfinex","ETHUSD",1758851244125,0.1256,3960.8,3960.7,3.00045428]
["bitfinex","ETHUSD",1758851244410,0.1256,3960.8,3960.7,3.13370622]
["bitfinex","ETHUSD",1758851244777,0.1256,3960.8,3960.7,0.6089]
["bitfinex","ETHUSD",1758851245008,0.1256,3960.8,3960.5,2.52488658]
["bitfinex","ETHUSD",1758851245222,0.1256,3960.8,3960.6,0.4504]
["bitfinex","ETHUSD",1758851245427,0.1256,3960.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1758851245620,0.1256,3960.8,3960.7,3.13370622]
["bitfinex","ETHUSD",1758851245976,0.1256,3960.8,3960.7,2.97520622]
["bitfinex","ETHUSD",1758851246711,0.1256,3960.8,3960.1,0.4504]
["bitfinex","ETHUSD",1758851246882,0.1256,3960.8,3959.8,0.1585]
["bitfinex","ETHUSD",1758851246883,0.1256,3960.3,3959.8,2.52536758]
["bitfinex","ETHUSD",1758851247213,0.1256,3960.3,3960.0,2.52522872]
["bitfinex","ETHUSD",1758851247418,0.1256,3960.3,3960.2,2.52512499]
["bitfinex","ETHUSD",1758851247720,0.02,3960.9,3960.1,0.7345]
["bitfinex","ETHUSD",1758851247721,0.1256,3960.7,3960.1,0.7345]
["bitfinex","ETHUSD",1758851248012,0.02,3960.9,3960.1,0.4504]
["bitfinex","ETHUSD",1758851248189,0.02,3960.9,3960.0,2.52525081]
["bitfinex","ETHUSD",1758851248190,0.1256,3960.4,3960.0,2.52525081]
["bitfinex","ETHUSD",1758851248396,2.82246846,3960.9,3959.3,2.2615]
["bitfinex","ETHUSD",1758851248397,0.02,3960.9,3960.2,2.52510874]
["bitfinex","ETHUSD",1758851248714,0.1256,3960.2,3960.0,0.4504]
["bitfinex","ETHUSD",1758851248915,0.1256,3960.2,3959.9,2.52531239]
["bitfinex","ETHUSD",1758851249082,0.1256,3960.2,3960.0,2.97564862]
["bitfinex","ETHUSD",1758851249288,0.1256,3960.2,3960.0,0.4504]
["bitfinex","ETHUSD",1758851249599,0.1256,3960.2,3960.0,2.5252511]
["bitfinex","ETHUSD",1758851249784,0.1256,3960.2,3960.1,2.52518875]
["bitfinex","ETHUSD",1758851250306,0.001,3960.3,3960.2,2.52512499]
["bitfinex","ETHUSD",1758851250512,0.001,3960.3,3960.2,3.00077623]
["bitfinex","ETHUSD",1758851250709,0.001,3960.3,3960.2,3.15927623]
["bitfinex","ETHUSD",1758851250889,0.001,3960.3,3960.2,0.63415124]
["bitfinex","ETHUSD",1758851251090,0.001,3960.3,3959.8,5.0374]
["bitfinex","ETHUSD",1758851251290,0.001,3960.3,3959.8,7.56277883]
["bitfinex","ETHUSD",1758851251616,0.001,3960.3,3960.2,2.52512499]
["bitfinex","ETHUSD",1758851251987,0.001,3960.3,3960.2,3.13402499]
["bitfinex","ETHUSD",1758851252700,0.001,3960.3,3960.2,3.15927623]
["bitfinex","ETHUSD",1758851253493,0.001,3960.3,3960.2,3.13402499]
["bitfinex","ETHUSD",1758851254090,0.001,3960.3,3960.2,3.15927623]
["bitfinex","ETHUSD",1758851254287,0.001,3960.3,3960.2,2.97552499]
["bitfinex","ETHUSD",1758851254588,0.001,3960.3,3959.7,0.4504]
["bitfinex","ETHUSD",1758851254793,0.001,3960.3,3959.9,2.52531629]
["bitfinex","ETHUSD",1758851254987,0.001,3960.3,3960.2,2.52512499]
["bitfinex","ETHUSD",1758851255193,0.001,3960.3,3960.2,2.55037623]
["bitfinex","ETHUSD",1758851255400,0.001,3960.3,3960.2,3.15927623]
["bitfinex","ETHUSD",1758851255912,0.001,3960.3,3960.2,3.13402499]
["bitfinex","ETHUSD",1758851256223,0.001,3960.3,3960.2,3.15927623]
["bitfinex","ETHUSD",1758851256613,0.001,3960.3,3960.2,3.13402499]
["bitfinex","ETHUSD",1758851257423,0.001,3960.3,3960.2,6.15927623]
["bitfinex","ETHUSD",1758851257605,0.001,3960.3,3960.2,6.13402499]
["bitfinex","ETHUSD",1758851258509,0.001,3960.3,3960.2,6.92602499]
["bitfinex","ETHUSD",1758851258722,0.001,3960.3,3960.2,12.81502499]
["bitfinex","ETHUSD",1758851258925,0.001,3960.3,3960.2,10.71102499]
["bitfinex","ETHUSD",1758851259095,0.001,3960.3,3960.2,12.81402499]
["bitfinex","ETHUSD",1758851259295,0.001,3960.3,3960.2,6.13402499]
["bitfinex","ETHUSD",1758851259496,0.001,3960.3,3960.2,12.81302499]
["bitfinex","ETHUSD",1758851260124,0.001,3960.3,3960.2,6.13402499]
["bitfinex","ETHUSD",1758851260319,0.001,3960.3,3960.2,10.83362499]
["bitfinex","ETHUSD",1758851260646,0.001,3960.3,3960.2,12.77712499]
["bitfinex","ETHUSD",1758851261012,0.001,3960.3,3960.2,12.93562499]
["bitfinex","ETHUSD",1758851261736,0.001,3960.3,3960.2,12.77712499]
["bitfinex","ETHUSD",1758851262646,0.001,3960.3,3960.2,12.93562499]
["bitfinex","ETHUSD",1758851265846,0.001,3960.3,3960.2,36.0952702]
["bitfinex","ETHUSD",1758851266424,1e-08,3960.9,3960.8,2.52474247]
["bitfinex","ETHUSD",1758851266627,1e-08,3960.9,3960.8,30.2666351]
["bitfinex","ETHUSD",1758851266848,1e-08,3960.9,3960.8,30.85028768]
["bitfinex","ETHUSD",1758851267419,1e-08,3960.9,3960.8,34.64228768]
["bitfinex","ETHUSD",1758851267624,0.2332,3962.5,3961.8,2.5241052]
["bitfinex","ETHUSD",1758851267847,0.2332,3962.5,3961.8,7.0821052]
["bitfinex","ETHUSD",1758851268249,0.02,3962.9,3961.8,7.0821052]
["bitfinex","ETHUSD",1758851268449,0.2326,3962.5,3961.8,7.0821052]
["bitfinex","ETHUSD",1758851269566,0.2526,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1758851269737,0.2526,3961.9,3961.8,7.0751052]
["bitfinex","ETHUSD",1758851270064,0.2526,3961.9,3961.8,7.0761052]
["bitfinex","ETHUSD",1758851272125,0.02,3961.9,3961.8,7.0761052]
["bitfinex","ETHUSD",1758851272331,0.02,3961.9,3961.8,7.5938162]
["bitfinex","ETHUSD",1758851272568,0.6976,3961.9,3960.0,23.15964521]
["bitfinex","ETHUSD",1758851272730,0.2326,3961.8,3960.3,7.083]
["bitfinex","ETHUSD",1758851272930,0.2326,3961.8,3961.6,2.52423017]
["bitfinex","ETHUSD",1758851273126,0.465,3961.9,3961.7,4.544]
["bitfinex","ETHUSD",1758851273457,0.445,3961.8,3961.5,4.544]
["bitfinex","ETHUSD",1758851273757,0.6776,3961.7,3961.5,7.06828134]
["bitfinex","ETHUSD",1758851273958,0.6776,3961.7,3960.3,5.54]
["bitfinex","ETHUSD",1758851273959,0.6776,3961.6,3960.7,2.102]
["bitfinex","ETHUSD",1758851274176,0.2326,3961.5,3960.8,4.54]
["bitfinex","ETHUSD",1758851274374,0.2326,3961.5,3961.0,2.52461177]
["bitfinex","ETHUSD",1758851274668,0.2326,3961.5,3961.3,2.52441542]
["bitfinex","ETHUSD",1758851274967,0.2326,3961.4,3961.3,2.52441542]
["bitfinex","ETHUSD",1758851276274,0.2326,3961.7,3961.3,2.52441542]
["bitfinex","ETHUSD",1758851276579,0.1256,3961.4,3961.3,2.52441542]
["bitfinex","ETHUSD",1758851276731,0.1256,3961.4,3961.1,7.0645203]
["bitfinex","ETHUSD",1758851276931,0.3582,3961.4,3961.2,4.54]
["bitfinex","ETHUSD",1758851277589,0.3582,3961.4,3961.2,7.06448538]
["bitfinex","ETHUSD",1758851278041,0.1256,3961.4,3960.8,0.1256]
["bitfinex","ETHUSD",1758851278243,0.2326,3961.3,3960.8,0.1256]
["bitfinex","ETHUSD",1758851278577,0.3582,3961.2,3961.0,2.52461469]
["bitfinex","ETHUSD",1758851278730,0.1256,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1758851279260,0.1256,3961.2,3961.0,2.52460763]
["bitfinex","ETHUSD",1758851279443,0.3582,3961.2,3961.0,2.52460763]
["bitfinex","ETHUSD",1758851279633,0.3582,3961.2,3960.9,4.528]
["bitfinex","ETHUSD",1758851279833,0.6776,3961.1,3960.5,0.1256]
["bitfinex","ETHUSD",1758851280142,0.6776,3961.1,3959.7,0.1585]
["bitfinex","ETHUSD",1758851280143,0.1256,3960.8,3960.2,0.1256]
["bitfinex","ETHUSD",1758851280346,0.2326,3960.7,3959.1,2.124]
["bitfinex","ETHUSD",1758851280585,0.6776,3960.6,3959.4,0.5049237]
["bitfinex","ETHUSD",1758851280732,2.52498778,3960.5,3959.5,0.02525571]
["bitfinex","ETHUSD",1758851280933,2.52499891,3960.4,3959.6,4.523]
["bitfinex","ETHUSD",1758851281134,0.6776,3960.3,3959.7,0.02525443]
["bitfinex","ETHUSD",1758851281329,0.6776,3960.3,3959.8,2.52536263]
["bitfinex","ETHUSD",1758851281552,0.445,3960.3,3959.9,0.02525316]
["bitfinex","ETHUSD",1758851281792,0.10765431,3961.2,3959.9,0.02525316]
["bitfinex","ETHUSD",1758851281793,0.792,3961.8,3959.9,0.02525316]
["bitfinex","ETHUSD",1758851281934,0.792,3961.8,3959.6,4.523]
["bitfinex","ETHUSD",1758851281935,0.445,3961.6,3960.0,7.08925252]
["bitfinex","ETHUSD",1758851282279,0.2326,3961.7,3960.1,5.1225]
["bitfinex","ETHUSD",1758851282493,0.2326,3961.7,3960.2,3.14687623]
["bitfinex","ETHUSD",1758851282638,0.2326,3961.7,3960.3,3.0]
["bitfinex","ETHUSD",1758851282833,0.2326,3961.7,3960.4,0.02524997]
["bitfinex","ETHUSD",1758851283067,0.2326,3961.7,3960.5,5.1235]
["bitfinex","ETHUSD",1758851283295,0.2326,3961.7,3960.6,0.46324869]
["bitfinex","ETHUSD",1758851283454,0.465,3961.9,3960.9,3.0]
["bitfinex","ETHUSD",1758851283455,0.02,3961.9,3960.9,3.0]
["bitfinex","ETHUSD",1758851283792,0.02,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1758851284085,0.02,3961.9,3961.8,9.17834625]
["bitfinex","ETHUSD",1758851284267,0.2326,3963.2,3962.8,2.52346825]
["bitfinex","ETHUSD",1758851284469,0.2601,3963.9,3962.8,7.04846825]
["bitfinex","ETHUSD",1758851284775,0.6975,3962.9,3961.3,0.1585]
["bitfinex","ETHUSD",1758851284983,0.6975,3962.9,3961.4,2.5362]
["bitfinex","ETHUSD",1758851285186,0.4574,3962.9,3961.4,0.4332]
["bitfinex","ETHUSD",1758851285335,0.2401,3962.8,3961.5,6.629]
["bitfinex","ETHUSD",1758851285529,0.32208255,3962.8,3961.6,0.45844232]
["bitfinex","ETHUSD",1758851285859,0.02,3962.9,3962.0,2.52392383]
["bitfinex","ETHUSD",1758851286047,0.2401,3962.8,3962.1,4.55023914]
["bitfinex","ETHUSD",1758851286242,0.2401,3962.8,3962.3,2.52372589]
["bitfinex","ETHUSD",1758851286444,0.6775,3962.7,3961.1,0.4332]
["bitfinex","ETHUSD",1758851286663,0.2401,3962.6,3961.7,2.52412949]
["bitfinex","ETHUSD",1758851286828,0.2401,3962.6,3961.8,4.523]
["bitfinex","ETHUSD",1758851287245,0.2401,3962.6,3962.2,2.52384442]
["bitfinex","ETHUSD",1758851287451,0.02,3962.9,3962.3,0.02523786]
["bitfinex","ETHUSD",1758851287647,0.02,3962.9,3962.5,2.52363754]
["bitfinex","ETHUSD",1758851287950,0.02,3962.9,3962.6,0.02523595]
["bitfinex","ETHUSD",1758851288152,0.02,3962.9,3962.3,0.02523786]
["bitfinex","ETHUSD",1758851288505,3.0,3962.7,3960.9,4.521]
["bitfinex","ETHUSD",1758851288640,1.25745,3962.6,3960.9,4.521]
["bitfinex","ETHUSD",1758851288840,2.52403366,3962.0,3960.9,4.521]
["bitfinex","ETHUSD",1758851289044,2.52380686,3962.3,3961.2,2.52448708]
["bitfinex","ETHUSD",1758851289281,2.52380686,3962.3,3960.9,7.04566251]
["bitfinex","ETHUSD",1758851289282,0.2401,3961.9,3960.9,4.521]
["bitfinex","ETHUSD",1758851289456,0.2401,3961.9,3961.0,0.02524614]
["bitfinex","ETHUSD",1758851289650,0.2401,3963.1,3961.2,2.52448752]
["bitfinex","ETHUSD",1758851289870,0.2401,3963.1,3962.2,2.52380736]
["bitfinex","ETHUSD",1758851290087,0.2401,3963.1,3962.4,2.52372299]
["bitfinex","ETHUSD",1758851290255,0.2401,3963.1,3962.5,0.02523659]
["bitfinex","ETHUSD",1758851290453,0.4374,3963.4,3962.5,0.02523659]
["bitfinex","ETHUSD",1758851290775,0.1256,3962.7,3962.3,4.526]
["bitfinex","ETHUSD",1758851290980,0.2401,3962.6,3962.1,4.523]
["bitfinex","ETHUSD",1758851291273,0.1256,3962.4,3962.1,4.523]
["bitfinex","ETHUSD",1758851291758,0.1256,3962.4,3961.7,0.1256]
["bitfinex","ETHUSD",1758851291759,0.2401,3962.3,3961.7,0.1256]
["bitfinex","ETHUSD",1758851291944,0.2401,3962.3,3961.7,4.523]
["bitfinex","ETHUSD",1758851292145,0.1256,3962.0,3961.7,4.523]
["bitfinex","ETHUSD",1758851292351,0.1256,3962.0,3961.8,0.02524105]
["bitfinex","ETHUSD",1758851292568,0.02,3962.9,3961.8,0.02524105]
["bitfinex","ETHUSD",1758851292569,0.02,3962.9,3962.0,2.52395682]
["bitfinex","ETHUSD",1758851292800,0.1256,3962.3,3962.1,0.02523914]
["bitfinex","ETHUSD",1758851293497,0.1256,3962.3,3961.7,0.1256]
["bitfinex","ETHUSD",1758851293793,0.1256,3962.3,3960.9,0.1585]
["bitfinex","ETHUSD",1758851293794,0.1256,3962.0,3961.3,4.521]
["bitfinex","ETHUSD",1758851294015,0.1256,3962.2,3961.4,0.4584436]
["bitfinex","ETHUSD",1758851294308,0.1256,3962.2,3961.5,0.1256]
["bitfinex","ETHUSD",1758851294471,0.2401,3962.1,3961.3,2.52440559]
["bitfinex","ETHUSD",1758851294659,2.78932192,3962.0,3960.9,2.102]
["bitfinex","ETHUSD",1758851294878,2.78932192,3962.0,3961.0,4.522]
["bitfinex","ETHUSD",1758851294879,3.20155086,3961.9,3961.0,4.522]
["bitfinex","ETHUSD",1758851295099,0.2401,3961.8,3961.2,2.52448559]
["bitfinex","ETHUSD",1758851295456,0.0252393,3962.8,3961.0,4.522]
["bitfinex","ETHUSD",1758851295457,0.2401,3962.4,3961.3,0.45844423]
["bitfinex","ETHUSD",1758851295799,0.2401,3962.4,3961.0,4.522]
["bitfinex","ETHUSD",1758851295975,0.0252393,3962.3,3961.1,4.522]
["bitfinex","ETHUSD",1758851296199,0.0252393,3962.3,3961.1,6.624]
["bitfinex","ETHUSD",1758851296374,0.0252393,3962.3,3961.4,2.52429832]
["bitfinex","ETHUSD",1758851297195,0.0252393,3962.3,3961.1,6.624]
["bitfinex","ETHUSD",1758851297405,0.2401,3962.2,3961.2,4.521]
["bitfinex","ETHUSD",1758851297606,0.2401,3962.2,3961.2,9.14742929]
["bitfinex","ETHUSD",1758851297809,0.51649436,3962.2,3961.3,2.54966803]
["bitfinex","ETHUSD",1758851297960,0.2401,3962.2,3961.3,2.54966803]
["bitfinex","ETHUSD",1758851298684,0.02,3962.9,3961.7,2.52416577]
["bitfinex","ETHUSD",1758851298878,0.02,3962.9,3962.1,2.52390642]
["bitfinex","ETHUSD",1758851299064,0.02,3962.9,3961.4,0.1585]
["bitfinex","ETHUSD",1758851299065,0.2617393,3962.8,3961.4,0.1585]
["bitfinex","ETHUSD",1758851299264,0.4417,3962.7,3961.5,6.625]
["bitfinex","ETHUSD",1758851299473,0.4417,3962.7,3961.0,0.1585]
["bitfinex","ETHUSD",1758851299474,0.2617393,3962.6,3961.0,0.1585]
["bitfinex","ETHUSD",1758851299696,2.52390553,3962.2,3961.4,2.102]
["bitfinex","ETHUSD",1758851299868,0.0252393,3962.1,3961.4,4.522]
["bitfinex","ETHUSD",1758851300205,2.5491574,3962.1,3961.4,4.521]
["bitfinex","ETHUSD",1758851300689,0.0252393,3962.1,3961.4,4.521]
["bitfinex","ETHUSD",1758851301216,0.0252393,3962.1,3960.6,0.4559]
["bitfinex","ETHUSD",1758851301217,0.51506008,3962.0,3960.6,0.4559]
["bitfinex","ETHUSD",1758851301393,0.4669393,3962.1,3960.1,0.4779]
["bitfinex","ETHUSD",1758851301394,0.7034393,3961.9,3960.1,0.4779]
["bitfinex","ETHUSD",1758851301698,0.2365,3961.8,3960.1,0.022]
["bitfinex","ETHUSD",1758851301901,2.52474409,3960.8,3960.1,0.022]
["bitfinex","ETHUSD",1758851302099,0.2617393,3960.7,3960.1,0.022]
["bitfinex","ETHUSD",1758851302899,2.52488074,3960.6,3960.1,0.022]
["bitfinex","ETHUSD",1758851303075,3.22838119,3960.5,3960.1,0.022]
["bitfinex","ETHUSD",1758851303274,0.2617393,3960.5,3960.1,0.022]
["bitfinex","ETHUSD",1758851303469,0.2365,3960.4,3960.1,0.022]
["bitfinex","ETHUSD",1758851303926,0.0252393,3960.3,3960.1,0.022]
["bitfinex","ETHUSD",1758851304235,0.2365,3960.8,3960.1,0.022]
["bitfinex","ETHUSD",1758851304374,0.1256,3960.2,3960.1,0.04725188]
["bitfinex","ETHUSD",1758851304577,0.1256,3960.2,3960.1,2.57244063]
["bitfinex","ETHUSD",1758851304789,0.1256,3960.2,3960.1,0.04725188]
["bitfinex","ETHUSD",1758851305670,0.1256,3960.2,3960.1,2.57244063]
["bitfinex","ETHUSD",1758851306175,0.1256,3960.2,3960.1,0.04725188]
["bitfinex","ETHUSD",1758851307107,0.1256,3960.2,3960.1,3.18684063]
["bitfinex","ETHUSD",1758851307325,0.1256,3960.4,3960.1,4.533]
["bitfinex","ETHUSD",1758851307622,0.3621,3960.4,3960.1,0.022]
["bitfinex","ETHUSD",1758851307825,0.2365,3960.3,3960.1,0.022]
["bitfinex","ETHUSD",1758851308314,2.52468559,3960.9,3960.1,0.022]
["bitfinex","ETHUSD",1758851308315,0.2617393,3960.2,3960.1,0.022]
["bitfinex","ETHUSD",1758851308516,0.27867342,3960.2,3960.1,0.022]
["bitfinex","ETHUSD",1758851308675,0.1256,3960.2,3960.1,0.022]
["bitfinex","ETHUSD",1758851309296,0.1256,3960.2,3960.1,2.54718875]
["bitfinex","ETHUSD",1758851309811,0.1256,3960.2,3960.1,0.022]
["bitfinex","ETHUSD",1758851310193,0.1256,3960.2,3960.1,2.57244063]
["bitfinex","ETHUSD",1758851310874,0.3621,3960.2,3960.1,0.022]
["bitfinex","ETHUSD",1758851311727,0.65081161,3960.2,3960.1,0.022]
["bitfinex","ETHUSD",1758851311886,3.32892499,3960.2,3960.1,0.022]
["bitfinex","ETHUSD",1758851312221,0.8038,3960.2,3960.1,0.022]
["bitfinex","ETHUSD",1758851313394,0.8290393,3960.2,3960.1,0.022]
["bitfinex","ETHUSD",1758851313907,3.35416429,3960.2,3960.1,0.022]
["bitfinex","ETHUSD",1758851314227,3.94207603,3960.2,3960.1,0.022]
["bitfinex","ETHUSD",1758851318011,3.91683673,3960.2,3960.1,0.022]
["bitfinex","ETHUSD",1758851319804,8.40183673,3960.2,3960.1,0.022]
["bitfinex","ETHUSD",1758851320553,5.87671174,3960.2,3960.1,0.022]
["bitfinex","ETHUSD",1758851320706,8.39883673,3960.2,3960.1,0.022]
["bitfinex","ETHUSD",1758851320902,5.87371174,3960.2,3960.1,0.022]
["bitfinex","ETHUSD",1758851321151,7.95713673,3960.2,3960.1,0.022]
["bitfinex","ETHUSD",1758851321316,7.72063673,3960.2,3960.1,0.022]
["bitfinex","ETHUSD",1758851321706,8.39883673,3960.2,3960.1,0.022]
["bitfinex","ETHUSD",1758851322607,7.95713673,3960.2,3960.1,0.022]
["bitfinex","ETHUSD",1758851323522,2.103,3960.9,3960.1,0.4779]
["bitfinex","ETHUSD",1758851323739,4.477,3960.8,3960.1,3.0030867]
["bitfinex","ETHUSD",1758851324049,0.1256,3960.2,3960.1,3.0030867]
["bitfinex","ETHUSD",1758851324254,2.52441437,3961.4,3960.3,2.52505873]
["bitfinex","ETHUSD",1758851324406,0.2365,3961.5,3960.4,0.63964997]
["bitfinex","ETHUSD",1758851324407,2.103,3961.5,3960.4,0.63964997]
["bitfinex","ETHUSD",1758851324607,2.103,3962.1,3961.0,2.52458372]
["bitfinex","ETHUSD",1758851324835,4.478,3961.9,3961.1,0.6144]
["bitfinex","ETHUSD",1758851325305,4.478,3961.9,3961.2,0.63964487]
["bitfinex","ETHUSD",1758851325507,0.001,3962.3,3961.7,2.52411446]
["bitfinex","ETHUSD",1758851325705,0.001,3962.3,3961.4,2.52436007]
["bitfinex","ETHUSD",1758851325910,0.001,3962.3,3961.3,0.6144]
["bitfinex","ETHUSD",1758851325911,0.001,3962.3,3961.5,3.00542253]
["bitfinex","ETHUSD",1758851326110,0.001,3962.3,3961.8,2.52408418]
["bitfinex","ETHUSD",1758851326307,0.001,3962.3,3961.6,2.52417499]
["bitfinex","ETHUSD",1758851326503,0.001,3962.3,3961.7,2.52413092]
["bitfinex","ETHUSD",1758851326742,0.001,3962.1,3961.7,2.52413092]
["bitfinex","ETHUSD",1758851327118,0.001,3962.1,3961.8,0.4559]
["bitfinex","ETHUSD",1758851327540,0.001,3962.1,3961.6,0.02524232]
["bitfinex","ETHUSD",1758851327715,0.2365,3962.0,3961.1,2.52455126]
["bitfinex","ETHUSD",1758851327906,0.34555621,3961.9,3961.0,0.4559]
["bitfinex","ETHUSD",1758851328121,0.2365,3962.0,3961.0,0.4559]
["bitfinex","ETHUSD",1758851328345,0.001,3962.1,3961.1,0.18374551]
["bitfinex","ETHUSD",1758851328733,0.001,3962.1,3961.3,2.52436889]
["bitfinex","ETHUSD",1758851330062,0.0262393,3962.1,3961.2,0.4302]
["bitfinex","ETHUSD",1758851330241,0.2291,3962.0,3960.9,2.52467873]
["bitfinex","ETHUSD",1758851330453,0.2291,3962.0,3960.8,0.4302]
["bitfinex","ETHUSD",1758851330454,2.54928079,3961.9,3961.0,2.52460426]
["bitfinex","ETHUSD",1758851330657,2.54928079,3961.9,3961.1,2.52453566]
["bitfinex","ETHUSD",1758851330658,0.53033192,3961.8,3961.1,2.52453566]
["bitfinex","ETHUSD",1758851330829,0.53033192,3961.8,3961.1,2.52454779]
["bitfinex","ETHUSD",1758851330830,0.75943192,3961.8,3961.1,2.52454779]
["bitfinex","ETHUSD",1758851331151,0.2291,3961.8,3961.1,2.52454779]
["bitfinex","ETHUSD",1758851331819,2.75322318,3961.8,3960.9,2.52467873]
["bitfinex","ETHUSD",1758851332022,2.52418461,3961.7,3960.8,2.95493225]
["bitfinex","ETHUSD",1758851332227,2.52418461,3961.7,3960.9,2.52467642]
["bitfinex","ETHUSD",1758851332413,0.76864846,3961.6,3960.9,2.52467642]
["bitfinex","ETHUSD",1758851333053,0.76864846,3961.6,3960.4,0.4302]
["bitfinex","ETHUSD",1758851333054,2.52445168,3961.3,3960.4,0.4302]
["bitfinex","ETHUSD",1758851333257,0.0252393,3961.2,3960.4,0.4302]
["bitfinex","ETHUSD",1758851333554,2.82761986,3961.2,3960.2,2.52512499]
["bitfinex","ETHUSD",1758851333763,2.7536663,3961.1,3960.1,0.022]
["bitfinex","ETHUSD",1758851333917,0.0252393,3961.0,3960.1,0.022]
["bitfinex","ETHUSD",1758851334339,0.1256,3960.2,3960.1,2.54718875]
["bitfinex","ETHUSD",1758851334668,0.1256,3960.2,3960.1,0.022]
["bitfinex","ETHUSD",1758851335830,2.65072499,3960.2,3960.1,0.022]
["bitfinex","ETHUSD",1758851336144,1.26454732,3960.2,3960.1,0.022]
["bitfinex","ETHUSD",1758851336341,0.2291,3960.7,3960.1,0.022]
["bitfinex","ETHUSD",1758851336840,4.457,3960.8,3960.1,2.54718322]
["bitfinex","ETHUSD",1758851337012,4.457,3960.8,3960.2,2.52511824]
["bitfinex","ETHUSD",1758851337216,0.4672,3961.4,3960.3,0.4302]
["bitfinex","ETHUSD",1758851337449,6.98244999,3961.3,3960.3,0.4302]
["bitfinex","ETHUSD",1758851337658,1.208545,3961.2,3960.5,2.52493087]
["bitfinex","ETHUSD",1758851337812,1.208545,3961.2,3960.7,2.52478433]
["bitfinex","ETHUSD",1758851338013,4.458,3961.3,3960.2,0.1585]
["bitfinex","ETHUSD",1758851338313,0.2543393,3961.1,3960.2,2.95531741]
["bitfinex","ETHUSD",1758851338533,4.458,3961.3,3960.1,0.022]
["bitfinex","ETHUSD",1758851338850,4.458,3961.3,3960.3,3.13899605]
["bitfinex","ETHUSD",1758851339046,4.458,3961.3,3960.3,0.61395061]
["bitfinex","ETHUSD",1758851339226,0.97901,3961.2,3960.3,0.61395061]
["bitfinex","ETHUSD",1758851339640,0.97901,3961.2,3960.4,2.52493759]
["bitfinex","ETHUSD",1758851339944,1.20811,3961.2,3960.3,0.4302]
["bitfinex","ETHUSD",1758851340122,0.2291,3961.1,3960.4,2.52498723]
["bitfinex","ETHUSD",1758851340326,0.97901,3961.2,3960.7,2.52480245]
["bitfinex","ETHUSD",1758851340554,4.458,3961.3,3960.8,0.4302]
["bitfinex","ETHUSD",1758851340929,0.2543393,3961.2,3960.4,0.4302]
["bitfinex","ETHUSD",1758851341270,0.2543393,3961.2,3960.5,2.52492485]
["bitfinex","ETHUSD",1758851341627,2.54973138,3961.2,3960.4,2.95519051]
["bitfinex","ETHUSD",1758851341940,0.2291,3961.1,3960.4,2.95519051]
["bitfinex","ETHUSD",1758851342121,0.0252393,3961.0,3960.4,2.95519051]
["bitfinex","ETHUSD",1758851342316,0.0252393,3961.0,3960.1,0.022]
["bitfinex","ETHUSD",1758851342317,2.524829,3960.7,3960.1,0.022]
["bitfinex","ETHUSD",1758851342554,0.2291,3961.1,3960.2,0.4302]
["bitfinex","ETHUSD",1758851342757,0.2291,3961.1,3960.2,2.95526605]
["bitfinex","ETHUSD",1758851342961,0.2291,3961.1,3960.3,2.52505714]
["bitfinex","ETHUSD",1758851342962,1.0712782,3961.1,3960.3,2.52505714]
["bitfinex","ETHUSD",1758851343263,1.0712782,3961.1,3960.2,0.4302]
["bitfinex","ETHUSD",1758851343446,2.54985429,3961.0,3960.2,0.4302]
["bitfinex","ETHUSD",1758851343647,2.52469274,3960.9,3960.2,0.4302]
["bitfinex","ETHUSD",1758851343846,2.52469274,3960.9,3960.1,0.022]
["bitfinex","ETHUSD",1758851343847,0.0252393,3960.8,3960.1,0.022]
["bitfinex","ETHUSD",1758851344044,0.2779032,3960.7,3960.1,0.022]
["bitfinex","ETHUSD",1758851344252,0.0252393,3960.6,3960.1,2.54717738]
["bitfinex","ETHUSD",1758851344456,0.2291,3960.9,3960.1,2.54717738]
["bitfinex","ETHUSD",1758851344628,0.2291,3960.9,3960.1,0.022]
["bitfinex","ETHUSD",1758851344957,2.52474469,3960.8,3960.1,0.022]
["bitfinex","ETHUSD",1758851345124,2.52489098,3960.6,3960.1,0.022]
["bitfinex","ETHUSD",1758851345325,0.2252,3960.7,3960.1,0.022]
["bitfinex","ETHUSD",1758851345326,0.0252393,3960.5,3960.1,0.022]
["bitfinex","ETHUSD",1758851345548,0.2252,3960.7,3960.1,0.022]
["bitfinex","ETHUSD",1758851345760,0.2252,3961.0,3960.1,0.4802]
["bitfinex","ETHUSD",1758851345963,0.2252,3961.0,3960.2,2.52512499]
["bitfinex","ETHUSD",1758851346159,2.93050325,3960.9,3960.1,0.4802]
["bitfinex","ETHUSD",1758851346468,2.93050325,3960.9,3960.1,0.022]
["bitfinex","ETHUSD",1758851346469,2.8197393,3960.8,3960.1,0.022]
["bitfinex","ETHUSD",1758851346763,2.52512499,3960.2,3960.1,0.022]
["bitfinex","ETHUSD",1758851347248,2.75032499,3960.2,3960.1,0.022]
["bitfinex","ETHUSD",1758851347423,3.21662499,3960.2,3960.1,0.022]
["bitfinex","ETHUSD",1758851347622,0.79936309,3960.2,3960.1,0.022]
["bitfinex","ETHUSD",1758851347930,7.76948808,3960.2,3960.1,0.022]
["bitfinex","ETHUSD",1758851348427,8.23578808,3960.2,3960.1,0.022]
["bitfinex","ETHUSD",1758851350277,11.23578808,3960.2,3960.1,0.022]
["bitfinex","ETHUSD",1758851350433,12.02778808,3960.2,3960.1,0.022]
["bitfinex","ETHUSD",1758851350763,6.31738006,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1758851350949,14.04364694,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1758851351153,14.73514694,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1758851351328,14.84730489,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1758851351530,14.73514694,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1758851355065,3.31776278,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1758851355273,11.36334544,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1758851355447,12.02960614,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1758851356474,30.41485371,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1758851357638,30.41285371,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1758851357977,32.51685371,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1758851358677,3.31808179,3958.7,3958.6,1e-08]
["bitfinex","ETHUSD",1758851358875,10.77332109,3958.7,3958.6,1e-08]
["bitfinex","ETHUSD",1758851359041,11.43048179,3958.7,3958.6,1e-08]
["bitfinex","ETHUSD",1758851360948,11.43048179,3958.7,3958.1,1e-08]
["bitfinex","ETHUSD",1758851360949,3.31840088,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1758851361191,12.87764018,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1758851361405,16.05296313,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1758851364661,3.31903932,3957.2,3956.4,0.4666]
["bitfinex","ETHUSD",1758851364966,12.87627862,3957.2,3956.4,0.4666]
["bitfinex","ETHUSD",1758851365173,12.85103932,3957.2,3955.1,0.00200001]
["bitfinex","ETHUSD",1758851365490,12.85103932,3957.2,3956.6,0.4666]
["bitfinex","ETHUSD",1758851365689,13.09603932,3957.2,3956.6,0.4666]
["bitfinex","ETHUSD",1758851365892,14.65833816,3957.2,3956.6,0.4666]
["bitfinex","ETHUSD",1758851366997,15.09573816,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758851367291,6.31967807,3956.2,3955.7,0.4666]
["bitfinex","ETHUSD",1758851367491,12.84767807,3956.2,3955.7,0.4666]
["bitfinex","ETHUSD",1758851367926,12.84767807,3956.2,3955.1,0.00200001]
["bitfinex","ETHUSD",1758851367927,13.09267807,3956.2,3955.3,0.4666]
["bitfinex","ETHUSD",1758851368104,14.65470471,3956.2,3955.3,0.4666]
["bitfinex","ETHUSD",1758851368305,14.65470471,3956.2,3955.1,0.18250001]
["bitfinex","ETHUSD",1758851368306,37.87399611,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758851368713,38.31139611,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758851368919,37.87399611,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758851369929,9.19470471,3956.2,3956.1,0.46660001]
["bitfinex","ETHUSD",1758851370119,12.05367807,3956.2,3956.1,0.64710001]
["bitfinex","ETHUSD",1758851370625,1.56229884,3957.2,3956.1,0.64710001]
["bitfinex","ETHUSD",1758851370626,2.52753864,3956.5,3956.1,0.64710001]
["bitfinex","ETHUSD",1758851370816,0.0252393,3956.4,3956.2,0.6471]
["bitfinex","ETHUSD",1758851371017,0.0252393,3956.4,3956.3,0.6471]
["bitfinex","ETHUSD",1758851371328,6.94955029,3956.4,3956.3,0.6471]
["bitfinex","ETHUSD",1758851371728,8.10774972,3956.4,3956.1,1e-08]
["bitfinex","ETHUSD",1758851371894,6.31967807,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758851372094,10.74067807,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758851372327,8.213,3956.2,3956.1,0.46660001]
["bitfinex","ETHUSD",1758851372503,7.422,3956.2,3956.1,0.64710001]
["bitfinex","ETHUSD",1758851373498,10.74167807,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758851375144,3.792,3956.2,3956.1,0.46660001]
["bitfinex","ETHUSD",1758851375432,7.423,3956.2,3956.1,0.64710001]
["bitfinex","ETHUSD",1758851376224,0.245,3957.2,3956.1,0.64710001]
["bitfinex","ETHUSD",1758851376408,0.792,3956.6,3956.2,0.6471]
["bitfinex","ETHUSD",1758851376613,3.0,3956.4,3956.3,0.6471]
["bitfinex","ETHUSD",1758851378120,4.423,3956.5,3956.3,0.6471]
["bitfinex","ETHUSD",1758851378637,7.423,3956.5,3956.4,0.6471]
["bitfinex","ETHUSD",1758851379015,8.1653,3956.5,3956.4,0.4666]
["bitfinex","ETHUSD",1758851379215,8.1653,3956.5,3956.4,0.6471]
["bitfinex","ETHUSD",1758851379406,7.423,3956.5,3956.4,0.6471]
["bitfinex","ETHUSD",1758851379605,7.423,3956.5,3956.1,1e-08]
["bitfinex","ETHUSD",1758851379606,9.95049079,3956.5,3956.1,1e-08]
["bitfinex","ETHUSD",1758851379807,3.31967807,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758851380027,7.76191737,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758851380230,7.73667807,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758851380433,8.99820325,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758851380643,11.99820325,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758851380820,12.24320325,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758851381209,12.35377145,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758851381605,36.01046285,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758851384133,42.59146285,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758851385339,42.59146285,3956.2,3955.1,0.00200001]
["bitfinex","ETHUSD",1758851385340,6.32031715,3955.2,3955.1,0.00200001]
["bitfinex","ETHUSD",1758851385511,12.84131715,3955.2,3955.1,0.00200001]
["bitfinex","ETHUSD",1758851385907,13.08631715,3955.2,3955.1,0.00200001]
["bitfinex","ETHUSD",1758851386308,13.52371715,3955.2,3955.1,0.00200001]
["bitfinex","ETHUSD",1758851387618,29.53986427,3954.8,3954.7,1e-08]
["bitfinex","ETHUSD",1758851387818,36.47002652,3954.8,3954.7,1e-08]
["bitfinex","ETHUSD",1758851388024,36.70552652,3954.8,3954.7,1e-08]
["bitfinex","ETHUSD",1758851388347,37.14492652,3954.8,3954.7,1e-08]
["bitfinex","ETHUSD",1758851390716,36.70552652,3954.8,3954.7,1e-08]
["bitfinex","ETHUSD",1758851390915,37.14492652,3954.8,3954.7,1e-08]
["bitfinex","ETHUSD",1758851392141,0.792,3954.3,3954.1,1e-08]
["bitfinex","ETHUSD",1758851392349,36.08048725,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758851392656,3.32159627,3953.2,3952.7,0.4641]
["bitfinex","ETHUSD",1758851392818,12.83459627,3953.2,3952.7,0.4641]
["bitfinex","ETHUSD",1758851393459,13.07009627,3953.2,3952.7,0.002]
["bitfinex","ETHUSD",1758851393632,15.08075414,3953.2,3952.7,0.002]
["bitfinex","ETHUSD",1758851393815,6.32185225,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1758851394024,12.83485225,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1758851394224,13.07035225,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1758851394471,13.50975225,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1758851394672,16.0279145,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1758851394833,8.8400145,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1758851395033,12.83585225,3952.8,3952.7,0.4641]
["bitfinex","ETHUSD",1758851395265,6.32185225,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1758851395454,10.73085225,3952.8,3952.7,0.6446]
["bitfinex","ETHUSD",1758851395770,10.308,3952.8,3952.7,0.6446]
["bitfinex","ETHUSD",1758851395933,9.516,3952.8,3952.7,0.6446]
["bitfinex","ETHUSD",1758851396264,9.516,3952.8,3952.7,3.17451625]
["bitfinex","ETHUSD",1758851396265,6.516,3952.8,3952.7,3.17451625]
["bitfinex","ETHUSD",1758851396472,0.2355,3954.4,3952.9,2.52973382]
["bitfinex","ETHUSD",1758851396633,2.52902985,3954.1,3952.8,3.17244009]
["bitfinex","ETHUSD",1758851396938,2.52902985,3954.1,3952.7,0.002]
["bitfinex","ETHUSD",1758851396939,3.0,3953.9,3952.9,0.6426]
["bitfinex","ETHUSD",1758851397146,3.0,3953.9,3952.7,0.002]
["bitfinex","ETHUSD",1758851397147,2.5292872,3953.7,3953.0,0.6426]
["bitfinex","ETHUSD",1758851397374,3.47123489,3954.0,3953.1,0.6426]
["bitfinex","ETHUSD",1758851397375,0.94209735,3954.0,3953.1,0.6426]
["bitfinex","ETHUSD",1758851397670,0.792,3953.5,3953.2,0.6426]
["bitfinex","ETHUSD",1758851397869,6.518,3953.4,3953.0,2.5297067]
["bitfinex","ETHUSD",1758851398074,9.518,3953.4,3953.3,0.6426]
["bitfinex","ETHUSD",1758851398686,9.518,3953.4,3953.3,0.4621]
["bitfinex","ETHUSD",1758851398687,12.8394683,3953.4,3953.3,0.4621]
["bitfinex","ETHUSD",1758851398964,10.31,3953.4,3953.3,0.4621]
["bitfinex","ETHUSD",1758851399167,9.518,3953.4,3953.3,0.6426]
["bitfinex","ETHUSD",1758851399569,3.0,3953.4,3953.3,0.6426]
["bitfinex","ETHUSD",1758851399734,7.409,3953.4,3953.3,0.6426]
["bitfinex","ETHUSD",1758851400437,10.7304683,3953.4,3953.3,0.6426]
["bitfinex","ETHUSD",1758851400773,8.201,3953.4,3953.3,0.6426]
["bitfinex","ETHUSD",1758851401159,3.0,3953.4,3953.3,0.6426]
["bitfinex","ETHUSD",1758851401366,9.514,3953.4,3953.3,0.6426]
["bitfinex","ETHUSD",1758851401775,13.66198148,3953.4,3953.3,0.4621]
["bitfinex","ETHUSD",1758851401980,2.52978825,3952.9,3952.8,0.4621]
["bitfinex","ETHUSD",1758851402173,5.198,3952.9,3952.8,0.4621]
["bitfinex","ETHUSD",1758851402372,0.9184,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1758851402612,6.47349155,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1758851402827,6.44825225,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1758851404200,6.68485225,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1758851404395,7.13555225,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1758851404565,9.6537145,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1758851404764,8.8400145,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1758851404994,12.83385225,3952.8,3952.7,0.4466]
["bitfinex","ETHUSD",1758851405174,13.07045225,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1758851405362,36.74044365,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1758851405568,36.74044365,3952.8,3952.3,0.002]
["bitfinex","ETHUSD",1758851405775,6.32210828,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758851405964,10.73210828,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758851406170,11.41940828,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758851406516,3.792,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758851406802,9.521,3952.4,3952.3,0.6271]
["bitfinex","ETHUSD",1758851407008,10.313,3952.4,3952.3,0.6271]
["bitfinex","ETHUSD",1758851407372,9.521,3952.4,3952.3,0.6271]
["bitfinex","ETHUSD",1758851407602,6.521,3952.4,3952.3,0.6271]
["bitfinex","ETHUSD",1758851407979,3.0,3953.1,3952.3,0.6271]
["bitfinex","ETHUSD",1758851408184,6.519,3953.0,3952.4,0.6251]
["bitfinex","ETHUSD",1758851408400,6.519,3953.0,3952.3,2.53217152]
["bitfinex","ETHUSD",1758851408705,0.792,3952.9,3952.5,0.6251]
["bitfinex","ETHUSD",1758851408905,3.0,3952.7,3952.6,0.6251]
["bitfinex","ETHUSD",1758851409159,2.52936929,3955.2,3952.6,0.6251]
["bitfinex","ETHUSD",1758851409160,2.107,3953.0,3952.6,0.6251]
["bitfinex","ETHUSD",1758851409338,2.52922696,3953.8,3952.9,2.5297294]
["bitfinex","ETHUSD",1758851409517,3.0,3953.6,3953.0,0.6251]
["bitfinex","ETHUSD",1758851409724,6.521,3953.5,3953.1,0.4446]
["bitfinex","ETHUSD",1758851410029,3.0,3953.4,3953.2,0.6251]
["bitfinex","ETHUSD",1758851410224,4.414,3953.3,3953.2,0.1805]
["bitfinex","ETHUSD",1758851410602,4.414,3953.3,3952.3,0.002]
["bitfinex","ETHUSD",1758851410806,4.414,3953.3,3952.4,0.6251]
["bitfinex","ETHUSD",1758851410807,0.1264,3952.7,3952.4,0.6251]
["bitfinex","ETHUSD",1758851411033,4.411,3952.6,3952.5,3.15514427]
["bitfinex","ETHUSD",1758851411237,4.411,3952.6,3952.5,0.6251]
["bitfinex","ETHUSD",1758851411740,0.2529227,3953.7,3952.8,2.52981816]
["bitfinex","ETHUSD",1758851412049,2.52909016,3955.6,3952.8,2.52981816]
["bitfinex","ETHUSD",1758851412050,2.52907939,3954.1,3953.1,2.52963381]
["bitfinex","ETHUSD",1758851412351,2.54856789,3954.9,3953.2,0.6251]
["bitfinex","ETHUSD",1758851412352,3.0,3953.9,3953.2,0.6251]
["bitfinex","ETHUSD",1758851412639,2.107,3953.8,3953.3,0.4446]
["bitfinex","ETHUSD",1758851412940,3.0,3953.6,3953.3,0.4446]
["bitfinex","ETHUSD",1758851413106,3.0,3953.6,3953.2,0.1805]
["bitfinex","ETHUSD",1758851413306,3.0,3953.6,3953.4,0.4446]
["bitfinex","ETHUSD",1758851413536,3.0,3953.6,3953.2,0.1805]
["bitfinex","ETHUSD",1758851413537,3.0,3953.6,3953.5,0.4446]
["bitfinex","ETHUSD",1758851414134,0.1264,3953.5,3953.1,0.4446]
["bitfinex","ETHUSD",1758851414443,0.1264,3953.1,3952.8,2.52982997]
["bitfinex","ETHUSD",1758851414627,0.1264,3952.9,3952.8,2.52982997]
["bitfinex","ETHUSD",1758851414830,4.5354,3952.9,3952.3,0.002]
["bitfinex","ETHUSD",1758851415033,0.1264,3952.5,3952.4,0.4446]
["bitfinex","ETHUSD",1758851415231,4.406,3952.6,3952.5,0.4446]
["bitfinex","ETHUSD",1758851415938,4.406,3952.6,3952.5,0.6251]
["bitfinex","ETHUSD",1758851416141,4.406,3952.6,3952.5,0.4446]
["bitfinex","ETHUSD",1758851416343,4.406,3952.6,3952.3,0.002]
["bitfinex","ETHUSD",1758851416552,5.05982393,3952.6,3952.4,0.4446]
["bitfinex","ETHUSD",1758851416755,5.85182393,3952.6,3952.5,0.4446]
["bitfinex","ETHUSD",1758851417120,5.198,3952.6,3952.5,0.4446]
["bitfinex","ETHUSD",1758851417349,0.1264,3952.5,3952.3,0.002]
["bitfinex","ETHUSD",1758851417549,0.0252393,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758851418316,3.34734758,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758851418662,0.792,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758851418834,4.64790754,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758851419356,7.88430754,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758851419850,12.28830754,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758851420025,3.792,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758851420227,0.2364,3953.1,3952.3,0.4336]
["bitfinex","ETHUSD",1758851420540,23.2192914,3954.3,3952.3,0.4336]
["bitfinex","ETHUSD",1758851420541,3.792,3952.9,3952.3,0.4336]
["bitfinex","ETHUSD",1758851420850,3.0,3952.6,3952.3,0.002]
["bitfinex","ETHUSD",1758851421166,0.2364,3953.5,3952.4,3.14220828]
["bitfinex","ETHUSD",1758851421321,2.108,3953.4,3952.8,2.52982298]
["bitfinex","ETHUSD",1758851421522,7.0549,3954.3,3952.8,2.52982298]
["bitfinex","ETHUSD",1758851421523,2.108,3953.3,3952.9,0.6121]
["bitfinex","ETHUSD",1758851421720,4.404,3953.2,3953.0,0.6121]
["bitfinex","ETHUSD",1758851421970,4.404,3953.2,3953.1,0.6121]
["bitfinex","ETHUSD",1758851422756,4.404,3953.2,3953.1,0.1805]
["bitfinex","ETHUSD",1758851422923,4.404,3953.2,3953.1,0.6121]
["bitfinex","ETHUSD",1758851423823,4.404,3953.2,3952.7,2.71040163]
["bitfinex","ETHUSD",1758851424026,0.1264,3952.9,3952.8,0.4316]
["bitfinex","ETHUSD",1758851424254,4.5304,3952.9,3952.8,0.4316]
["bitfinex","ETHUSD",1758851424455,4.5304,3952.9,3952.7,2.52990163]
["bitfinex","ETHUSD",1758851424697,4.5304,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758851424897,4.5304,3952.9,3952.8,2.96145225]
["bitfinex","ETHUSD",1758851425100,0.1264,3952.9,3952.8,3.14195225]
["bitfinex","ETHUSD",1758851426805,0.1264,3952.9,3952.8,2.96145225]
["bitfinex","ETHUSD",1758851427270,0.1264,3952.9,3952.8,3.14195225]
["bitfinex","ETHUSD",1758851427797,0.1264,3952.9,3952.8,2.96145225]
["bitfinex","ETHUSD",1758851428202,0.1264,3952.9,3952.8,3.14195225]
["bitfinex","ETHUSD",1758851428692,0.1264,3952.9,3952.8,0.4316]
["bitfinex","ETHUSD",1758851428896,0.1264,3952.9,3952.3,0.4336]
["bitfinex","ETHUSD",1758851429063,0.1264,3952.5,3952.3,2.96372958]
["bitfinex","ETHUSD",1758851429260,0.1264,3952.5,3952.3,0.4336]
["bitfinex","ETHUSD",1758851429504,0.0252393,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758851429961,3.0,3953.5,3952.5,2.52999095]
["bitfinex","ETHUSD",1758851430164,6.511,3953.2,3952.6,2.96157471]
["bitfinex","ETHUSD",1758851430428,6.511,3953.2,3952.6,0.4316]
["bitfinex","ETHUSD",1758851430563,2.52986576,3952.8,3952.3,0.002]
["bitfinex","ETHUSD",1758851430760,4.4292393,3952.7,3952.3,0.002]
["bitfinex","ETHUSD",1758851430964,4.6656393,3952.7,3952.3,0.002]
["bitfinex","ETHUSD",1758851431288,0.2364,3952.6,3952.3,0.002]
["bitfinex","ETHUSD",1758851431600,3.32210828,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758851431802,3.99756831,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758851431970,6.76407659,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758851432363,10.23197659,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758851433005,9.76407659,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758851433298,10.23197659,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758851434013,9.76407659,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758851434221,7.65707659,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758851434409,14.16807659,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758851435184,14.63597659,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758851436503,14.16907659,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758851437100,12.83410828,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758851437612,13.07050828,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758851438024,3.0,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758851438315,3.528,3952.5,3952.3,3.1442687]
["bitfinex","ETHUSD",1758851438515,3.528,3952.4,3952.3,2.5321687]
["bitfinex","ETHUSD",1758851438816,3.528,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758851439192,3.528,3952.4,3952.3,3.16957402]
["bitfinex","ETHUSD",1758851439618,0.001,3953.3,3952.3,0.63940172]
["bitfinex","ETHUSD",1758851439931,0.257,3953.2,3952.9,2.52977238]
["bitfinex","ETHUSD",1758851440236,0.257,3953.2,3953.0,0.4316]
["bitfinex","ETHUSD",1758851440601,0.1264,3953.0,3952.8,2.52985225]
["bitfinex","ETHUSD",1758851440914,0.257,3953.2,3952.8,0.1805]
["bitfinex","ETHUSD",1758851441116,0.257,3953.2,3952.9,0.4316]
["bitfinex","ETHUSD",1758851441316,0.257,3953.2,3953.0,0.4316]
["bitfinex","ETHUSD",1758851442335,0.1264,3953.0,3952.0,0.1264]
["bitfinex","ETHUSD",1758851442509,0.1264,3953.0,3951.9,0.4336]
["bitfinex","ETHUSD",1758851442510,0.0252393,3952.9,3951.9,0.4336]
["bitfinex","ETHUSD",1758851442716,4.403,3952.8,3952.2,2.5302302]
["bitfinex","ETHUSD",1758851443014,0.0252393,3952.7,3952.4,0.4316]
["bitfinex","ETHUSD",1758851443635,0.1264,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758851443823,4.5294,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758851444028,4.5294,3952.4,3952.3,2.9637723]
["bitfinex","ETHUSD",1758851444236,4.5294,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758851444617,7.29590828,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758851444806,9.28119195,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758851445751,12.74909195,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758851448654,6.32223632,3952.2,3952.1,1e-08]
["bitfinex","ETHUSD",1758851449148,6.99423632,3952.2,3952.1,1e-08]
["bitfinex","ETHUSD",1758851450343,7.10529933,3952.2,3952.1,1e-08]
["bitfinex","ETHUSD",1758851450556,8.62846846,3952.2,3952.1,1e-08]
["bitfinex","ETHUSD",1758851452032,13.03146846,3952.2,3952.1,1e-08]
["bitfinex","ETHUSD",1758851454537,3.32287669,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1758851454842,12.83387669,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1758851455043,13.50587669,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1758851455249,15.76834303,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1758851455638,9.25734303,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1758851455874,5.108,3951.2,3951.1,0.46900001]
["bitfinex","ETHUSD",1758851456030,6.511,3951.2,3951.1,0.64950001]
["bitfinex","ETHUSD",1758851456231,2.108,3951.7,3951.1,0.64950001]
["bitfinex","ETHUSD",1758851456440,2.246,3951.6,3951.2,0.469]
["bitfinex","ETHUSD",1758851456647,2.246,3951.6,3951.1,2.53091666]
["bitfinex","ETHUSD",1758851456958,2.246,3951.6,3951.3,0.6495]
["bitfinex","ETHUSD",1758851457460,0.0252393,3951.5,3951.1,1e-08]
["bitfinex","ETHUSD",1758851457622,6.93378828,3951.4,3951.1,1e-08]
["bitfinex","ETHUSD",1758851457822,0.8172393,3951.3,3951.2,0.469]
["bitfinex","ETHUSD",1758851458021,0.792,3951.3,3951.2,0.1805]
["bitfinex","ETHUSD",1758851458456,0.792,3951.3,3951.1,1e-08]
["bitfinex","ETHUSD",1758851458457,3.32287669,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1758851458656,12.82842486,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1758851459163,12.38802486,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1758851459565,12.82842486,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1758851460562,14.93642486,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1758851461525,14.49602486,3951.2,3951.1,0.00200001]
["bitfinex","ETHUSD",1758851461726,11.36442486,3951.2,3951.1,0.00200001]
["bitfinex","ETHUSD",1758851461962,9.04187669,3951.2,3951.1,0.00200001]
["bitfinex","ETHUSD",1758851462198,6.511,3951.2,3951.1,0.00200001]
["bitfinex","ETHUSD",1758851462403,6.511,3951.2,3951.1,0.47100001]
["bitfinex","ETHUSD",1758851462713,12.04187669,3951.2,3951.1,0.00200001]
["bitfinex","ETHUSD",1758851462864,13.06547669,3951.2,3951.1,0.00200001]
["bitfinex","ETHUSD",1758851463074,14.62510239,3951.2,3951.1,0.00200001]
["bitfinex","ETHUSD",1758851463479,14.39350239,3951.2,3951.1,0.00200001]
["bitfinex","ETHUSD",1758851464110,15.07990239,3951.2,3951.1,0.00200001]
["bitfinex","ETHUSD",1758851464810,6.32306887,3950.9,3950.8,1e-08]
["bitfinex","ETHUSD",1758851465011,10.72606887,3950.9,3950.8,1e-08]
["bitfinex","ETHUSD",1758851465307,12.46407582,3950.9,3950.8,1e-08]
["bitfinex","ETHUSD",1758851465480,13.15047582,3950.9,3950.8,1e-08]
["bitfinex","ETHUSD",1758851465693,12.46407582,3950.9,3950.8,1e-08]
["bitfinex","ETHUSD",1758851465893,13.15047582,3950.9,3950.8,1e-08]
["bitfinex","ETHUSD",1758851467444,3.32415841,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758851467734,9.83715841,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758851468033,9.83715841,3949.2,3949.1,0.4551]
["bitfinex","ETHUSD",1758851468407,9.83715841,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758851468603,12.83715841,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758851468814,14.37408073,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758851469104,14.60508073,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758851470044,14.37408073,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758851470235,12.83715841,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758851470405,10.305,3949.2,3949.1,0.6356]
["bitfinex","ETHUSD",1758851470832,6.513,3949.2,3949.1,0.6356]
["bitfinex","ETHUSD",1758851471339,1.31504758,3950.8,3949.1,0.6356]
["bitfinex","ETHUSD",1758851471524,2.53126107,3950.6,3949.3,2.53203149]
["bitfinex","ETHUSD",1758851471725,3.0,3950.2,3949.4,3.14562332]
["bitfinex","ETHUSD",1758851471929,0.11166849,3950.8,3949.5,0.6136]
["bitfinex","ETHUSD",1758851472109,6.5382393,3950.7,3949.6,0.4331]
["bitfinex","ETHUSD",1758851472309,6.5382393,3950.7,3949.1,0.022]
["bitfinex","ETHUSD",1758851472310,2.53184672,3949.7,3949.2,0.6136]
["bitfinex","ETHUSD",1758851472531,0.792,3949.5,3949.2,0.6136]
["bitfinex","ETHUSD",1758851472738,0.792,3949.3,3949.1,0.022]
["bitfinex","ETHUSD",1758851472907,2.109,3949.8,3949.1,0.022]
["bitfinex","ETHUSD",1758851472908,4.404,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758851473245,4.404,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1758851473444,4.404,3949.5,3949.2,0.6136]
["bitfinex","ETHUSD",1758851473612,4.404,3949.5,3949.3,0.6136]
["bitfinex","ETHUSD",1758851473811,4.404,3949.5,3949.4,3.14563018]
["bitfinex","ETHUSD",1758851474021,0.792,3950.5,3949.5,2.53195656]
["bitfinex","ETHUSD",1758851474022,2.109,3950.5,3949.5,2.53195656]
["bitfinex","ETHUSD",1758851474352,3.0,3950.3,3949.6,3.14549487]
["bitfinex","ETHUSD",1758851474512,4.404,3950.4,3949.8,2.53177196]
["bitfinex","ETHUSD",1758851474841,0.792,3950.3,3949.9,3.14527098]
["bitfinex","ETHUSD",1758851475053,0.792,3950.3,3950.0,0.4331]
["bitfinex","ETHUSD",1758851475254,4.404,3950.2,3950.1,0.6136]
["bitfinex","ETHUSD",1758851476047,4.404,3950.2,3950.1,0.4331]
["bitfinex","ETHUSD",1758851476247,5.196,3950.2,3950.1,0.4331]
["bitfinex","ETHUSD",1758851476407,0.792,3950.1,3949.5,0.4331]
["bitfinex","ETHUSD",1758851476728,0.792,3949.9,3949.5,0.4331]
["bitfinex","ETHUSD",1758851476929,4.404,3949.8,3949.6,0.4331]
["bitfinex","ETHUSD",1758851477138,4.404,3949.7,3949.3,2.71258652]
["bitfinex","ETHUSD",1758851477322,4.404,3949.7,3949.1,0.022]
["bitfinex","ETHUSD",1758851477323,4.404,3949.6,3949.4,0.1805]
["bitfinex","ETHUSD",1758851477711,4.404,3949.6,3949.5,0.4331]
["bitfinex","ETHUSD",1758851479113,4.404,3949.6,3949.1,0.022]
["bitfinex","ETHUSD",1758851479114,0.1264,3949.5,3949.1,0.022]
["bitfinex","ETHUSD",1758851479313,2.55726948,3949.4,3949.1,0.022]
["bitfinex","ETHUSD",1758851479515,6.93612308,3949.3,3949.1,0.022]
["bitfinex","ETHUSD",1758851479753,0.0252393,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758851479954,2.55739771,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758851480314,0.0252393,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758851480766,4.404,3949.3,3949.1,0.022]
["bitfinex","ETHUSD",1758851482953,4.404,3949.3,3949.1,0.466]
["bitfinex","ETHUSD",1758851483156,4.404,3949.3,3949.1,0.022]
["bitfinex","ETHUSD",1758851483351,5.196,3949.3,3949.2,0.444]
["bitfinex","ETHUSD",1758851483550,4.404,3949.3,3949.2,0.6245]
["bitfinex","ETHUSD",1758851483777,5.196,3949.3,3949.1,0.022]
["bitfinex","ETHUSD",1758851483957,0.8172393,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758851484476,0.001,3950.9,3950.0,2.53164556]
["bitfinex","ETHUSD",1758851484645,0.001,3950.9,3950.4,2.53138922]
["bitfinex","ETHUSD",1758851485052,0.001,3950.9,3950.4,3.00070311]
["bitfinex","ETHUSD",1758851485352,0.1274,3950.5,3950.4,3.00070311]
["bitfinex","ETHUSD",1758851485749,0.001,3950.5,3950.4,3.00070311]
["bitfinex","ETHUSD",1758851486973,0.001,3950.5,3950.4,2.97538922]
["bitfinex","ETHUSD",1758851487368,0.1274,3950.5,3950.4,2.97538922]
["bitfinex","ETHUSD",1758851489477,0.1274,3950.5,3949.9,0.444]
["bitfinex","ETHUSD",1758851489777,0.1264,3950.0,3949.9,2.97570966]
["bitfinex","ETHUSD",1758851491578,0.1264,3950.0,3949.9,2.53170966]
["bitfinex","ETHUSD",1758851492082,0.1264,3950.0,3949.6,2.53190196]
["bitfinex","ETHUSD",1758851492248,3.209,3950.5,3950.0,2.53163686]
["bitfinex","ETHUSD",1758851492448,3.209,3950.5,3950.0,2.97563686]
["bitfinex","ETHUSD",1758851493243,3.209,3950.5,3949.9,2.53170246]
["bitfinex","ETHUSD",1758851493469,3.209,3950.5,3949.1,4.425]
["bitfinex","ETHUSD",1758851493470,1.4739,3950.4,3949.1,0.022]
["bitfinex","ETHUSD",1758851493777,2.53183324,3949.8,3949.1,0.022]
["bitfinex","ETHUSD",1758851494080,0.792,3949.5,3949.1,0.022]
["bitfinex","ETHUSD",1758851494676,0.2355,3949.4,3949.1,0.022]
["bitfinex","ETHUSD",1758851495641,0.2355,3949.3,3949.1,0.022]
["bitfinex","ETHUSD",1758851495845,3.32415841,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758851496150,3.96026425,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758851496476,4.40666425,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758851496676,8.80966425,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758851498077,6.27750584,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758851498277,8.80966425,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758851499349,11.80966425,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758851500385,13.91966425,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758851500600,6.96026425,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758851500882,13.47326425,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758851503056,13.91966425,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758851507005,13.47326425,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758851507218,13.91966425,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758851510195,13.91966425,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758851511009,3.32441491,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1758851511204,11.62672507,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1758851511429,12.29912507,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1758851512618,3.32544142,3947.2,3946.5,0.451]
["bitfinex","ETHUSD",1758851512893,12.83944142,3947.2,3946.5,0.451]
["bitfinex","ETHUSD",1758851513117,13.08324142,3947.2,3946.4,0.002]
["bitfinex","ETHUSD",1758851513399,14.64490056,3947.2,3946.4,0.002]
["bitfinex","ETHUSD",1758851514236,15.07350056,3947.2,3946.4,0.002]
["bitfinex","ETHUSD",1758851515093,7.88710056,3947.2,3946.4,0.002]
["bitfinex","ETHUSD",1758851515299,10.306,3947.2,3947.1,0.471]
["bitfinex","ETHUSD",1758851515541,10.306,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758851515704,9.514,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758851516044,4.404,3947.2,3947.1,0.473]
["bitfinex","ETHUSD",1758851516830,2.11,3947.6,3947.1,3.00649796]
["bitfinex","ETHUSD",1758851517037,4.404,3947.5,3947.2,0.451]
["bitfinex","ETHUSD",1758851517297,0.64440584,3949.2,3947.3,0.02533377]
["bitfinex","ETHUSD",1758851517536,6.514,3949.1,3947.4,0.451]
["bitfinex","ETHUSD",1758851517697,4.6478,3949.0,3947.4,2.98430533]
["bitfinex","ETHUSD",1758851517896,7.404,3948.9,3947.5,0.451]
["bitfinex","ETHUSD",1758851518097,0.1264,3947.7,3947.5,0.451]
["bitfinex","ETHUSD",1758851518326,0.1264,3947.7,3947.6,0.451]
["bitfinex","ETHUSD",1758851518557,2.477,3947.9,3947.6,0.451]
["bitfinex","ETHUSD",1758851518926,0.792,3947.8,3947.1,0.022]
["bitfinex","ETHUSD",1758851519126,0.792,3947.8,3947.2,0.451]
["bitfinex","ETHUSD",1758851519759,2.53326707,3947.5,3947.1,0.022]
["bitfinex","ETHUSD",1758851519925,5.196,3947.4,3947.1,0.022]
["bitfinex","ETHUSD",1758851520131,0.79119924,3947.8,3947.2,0.451]
["bitfinex","ETHUSD",1758851520330,0.792,3947.6,3947.2,0.451]
["bitfinex","ETHUSD",1758851520529,2.902,3947.6,3947.3,0.451]
["bitfinex","ETHUSD",1758851520852,3.792,3948.3,3947.5,2.53324575]
["bitfinex","ETHUSD",1758851521159,2.53209245,3949.4,3947.1,0.04733505]
["bitfinex","ETHUSD",1758851521160,4.404,3948.2,3947.6,0.451]
["bitfinex","ETHUSD",1758851521458,4.404,3948.1,3947.6,0.451]
["bitfinex","ETHUSD",1758851521660,0.1264,3947.6,3947.3,0.451]
["bitfinex","ETHUSD",1758851521861,4.404,3947.5,3947.4,0.451]
["bitfinex","ETHUSD",1758851522759,4.404,3947.5,3947.1,0.022]
["bitfinex","ETHUSD",1758851522958,4.404,3947.5,3947.1,0.473]
["bitfinex","ETHUSD",1758851523158,0.792,3947.4,3947.1,0.022]
["bitfinex","ETHUSD",1758851523354,0.792,3947.2,3947.1,0.022]
["bitfinex","ETHUSD",1758851523559,5.196,3947.2,3947.1,0.022]
["bitfinex","ETHUSD",1758851524557,7.72944142,3947.2,3947.1,0.022]
["bitfinex","ETHUSD",1758851524754,7.95864142,3947.2,3947.1,0.022]
["bitfinex","ETHUSD",1758851524956,10.06864142,3947.2,3947.1,0.022]
["bitfinex","ETHUSD",1758851525159,11.38080046,3947.2,3947.1,0.022]
["bitfinex","ETHUSD",1758851525857,14.84400046,3947.2,3947.1,0.022]
["bitfinex","ETHUSD",1758851527693,14.84400046,3947.2,3946.8,0.002]
["bitfinex","ETHUSD",1758851527694,6.32563399,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1758851527894,10.72963399,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1758851528098,10.95883399,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1758851528294,12.69660747,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1758851528482,13.15980747,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1758851529171,3.32589078,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758851529496,10.73089078,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758851530003,11.42329078,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758851530200,12.81899974,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758851531299,7.72159974,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758851531596,14.23759974,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758851531804,6.32589078,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758851531980,1.31215904,3947.2,3946.4,0.4676]
["bitfinex","ETHUSD",1758851532177,2.53327649,3947.5,3946.4,0.4676]
["bitfinex","ETHUSD",1758851532178,6.516,3947.1,3946.4,0.4676]
["bitfinex","ETHUSD",1758851532392,0.792,3946.5,3946.4,0.4676]
["bitfinex","ETHUSD",1758851532567,6.93889078,3946.5,3946.4,0.4676]
["bitfinex","ETHUSD",1758851532767,7.73089078,3946.5,3946.4,0.4676]
["bitfinex","ETHUSD",1758851532983,7.73089078,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758851533202,12.30947987,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758851533703,10.73089078,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758851534099,5.197,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758851534408,7.308,3946.5,3946.4,0.4676]
["bitfinex","ETHUSD",1758851534968,2.53331846,3947.4,3946.4,0.4676]
["bitfinex","ETHUSD",1758851534969,0.2292,3947.7,3946.4,0.4676]
["bitfinex","ETHUSD",1758851535205,2.53348614,3947.2,3946.4,0.4676]
["bitfinex","ETHUSD",1758851535409,6.516,3947.1,3946.6,2.53380334]
["bitfinex","ETHUSD",1758851535576,4.405,3947.0,3946.7,0.4656]
["bitfinex","ETHUSD",1758851535890,4.405,3947.0,3946.6,2.53382455]
["bitfinex","ETHUSD",1758851536073,4.405,3947.0,3946.7,0.4656]
["bitfinex","ETHUSD",1758851536274,0.1264,3946.7,3946.4,0.002]
["bitfinex","ETHUSD",1758851536480,4.64451138,3947.1,3946.5,0.4656]
["bitfinex","ETHUSD",1758851536481,4.405,3946.6,3946.5,0.4656]
["bitfinex","ETHUSD",1758851537714,4.405,3946.6,3946.4,0.002]
["bitfinex","ETHUSD",1758851537715,0.9184,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758851537916,0.1264,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758851538248,4.405,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758851538644,4.405,3946.5,3946.4,0.4629]
["bitfinex","ETHUSD",1758851539841,4.405,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758851540136,8.38249078,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758851540738,8.61839078,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758851541422,11.61839078,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758851542253,12.05859078,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758851542819,7.21339078,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758851543026,13.49349078,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758851544042,13.72939078,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758851544239,4.4436,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758851544554,3.0,3946.7,3946.4,0.4629]
["bitfinex","ETHUSD",1758851544760,9.516,3946.6,3946.5,0.4609]
["bitfinex","ETHUSD",1758851544934,9.516,3946.6,3946.4,0.002]
["bitfinex","ETHUSD",1758851544935,3.45229078,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758851545133,0.9184,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758851545447,0.1264,3946.5,3946.4,0.4629]
["bitfinex","ETHUSD",1758851546937,4.5314,3946.5,3946.4,2.99685499]
["bitfinex","ETHUSD",1758851547160,4.5314,3946.5,3946.4,0.4629]
["bitfinex","ETHUSD",1758851547770,4.5314,3946.5,3946.4,2.99685499]
["bitfinex","ETHUSD",1758851548367,4.5314,3946.5,3946.4,0.4629]
["bitfinex","ETHUSD",1758851548739,4.5314,3946.5,3946.4,2.99685499]
["bitfinex","ETHUSD",1758851549283,4.5314,3946.5,3946.4,0.4629]
["bitfinex","ETHUSD",1758851549570,4.5314,3946.5,3946.4,2.99685499]
["bitfinex","ETHUSD",1758851550078,0.1264,3946.5,3946.4,2.99685499]
["bitfinex","ETHUSD",1758851550752,4.404,3947.1,3947.0,2.53356979]
["bitfinex","ETHUSD",1758851550951,4.404,3947.1,3947.0,0.4609]
["bitfinex","ETHUSD",1758851552188,4.405,3947.1,3947.0,0.4609]
["bitfinex","ETHUSD",1758851553071,4.8455,3947.1,3946.4,0.002]
["bitfinex","ETHUSD",1758851553382,2.53356979,3947.0,3946.4,0.002]
["bitfinex","ETHUSD",1758851553788,2.76954211,3946.9,3946.4,0.002]
["bitfinex","ETHUSD",1758851553992,4.404,3946.8,3946.4,0.002]
["bitfinex","ETHUSD",1758851554294,7.17365726,3946.8,3946.4,0.002]
["bitfinex","ETHUSD",1758851554497,3.56167579,3946.7,3946.4,0.002]
["bitfinex","ETHUSD",1758851555077,1.0279,3946.7,3946.4,0.002]
["bitfinex","ETHUSD",1758851555602,3.56166453,3946.7,3946.4,0.002]
["bitfinex","ETHUSD",1758851555811,0.2359,3946.6,3946.4,0.002]
["bitfinex","ETHUSD",1758851555995,4.403,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758851556664,4.6389,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758851557288,5.72262283,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758851557691,4.403,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758851560568,0.001,3947.1,3946.5,2.53389078]
["bitfinex","ETHUSD",1758851560798,0.001,3947.1,3946.4,0.4629]
["bitfinex","ETHUSD",1758851560799,0.1264,3946.7,3946.6,2.99466421]
["bitfinex","ETHUSD",1758851561475,0.1264,3946.7,3946.6,3.02000247]
["bitfinex","ETHUSD",1758851562286,0.1264,3946.7,3946.6,2.99466421]
["bitfinex","ETHUSD",1758851564807,0.001,3947.1,3947.0,2.53356979]
["bitfinex","ETHUSD",1758851565274,0.001,3947.1,3947.0,2.99446979]
["bitfinex","ETHUSD",1758851565701,0.001,3947.1,3947.0,3.01980548]
["bitfinex","ETHUSD",1758851566988,0.001,3947.1,3947.0,6.01980548]
["bitfinex","ETHUSD",1758851567197,0.001,3947.1,3947.0,5.99446979]
["bitfinex","ETHUSD",1758851569810,0.001,3947.1,3947.0,10.39546979]
["bitfinex","ETHUSD",1758851570620,0.001,3947.1,3947.0,2.53356979]
["bitfinex","ETHUSD",1758851570781,0.2299,3947.1,3946.7,6.93473456]
["bitfinex","ETHUSD",1758851570981,0.2299,3947.1,3947.0,2.53356979]
["bitfinex","ETHUSD",1758851571182,0.2299,3947.1,3946.6,4.401]
["bitfinex","ETHUSD",1758851571488,0.2299,3947.1,3946.9,2.53362819]
["bitfinex","ETHUSD",1758851572089,0.2299,3947.1,3947.0,2.53356979]
["bitfinex","ETHUSD",1758851572418,0.001,3947.1,3947.0,2.53356979]
["bitfinex","ETHUSD",1758851573500,0.001,3947.1,3946.9,2.5336185]
["bitfinex","ETHUSD",1758851573705,0.2299,3947.1,3946.9,2.5336185]
["bitfinex","ETHUSD",1758851573881,0.2289,3947.0,3946.9,2.5336185]
["bitfinex","ETHUSD",1758851574281,0.2289,3947.0,3946.5,2.53387205]
["bitfinex","ETHUSD",1758851574490,0.2289,3946.9,3946.6,4.4]
["bitfinex","ETHUSD",1758851574709,0.2289,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1758851575333,0.001,3947.1,3946.8,2.53369818]
["bitfinex","ETHUSD",1758851575699,0.1264,3946.8,3946.7,2.53376238]
["bitfinex","ETHUSD",1758851577838,0.3553,3946.8,3946.4,4.402]
["bitfinex","ETHUSD",1758851578040,0.2289,3946.7,3946.4,2.53590687]
["bitfinex","ETHUSD",1758851578243,0.1264,3946.5,3946.4,2.53595499]
["bitfinex","ETHUSD",1758851578745,0.8159,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758851579065,0.3553,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758851579848,0.3553,3946.5,3946.4,2.53595499]
["bitfinex","ETHUSD",1758851580624,0.001,3947.1,3946.8,2.53364483]
["bitfinex","ETHUSD",1758851580829,0.2289,3947.0,3946.4,0.002]
["bitfinex","ETHUSD",1758851581017,0.6895,3947.0,3946.4,0.002]
["bitfinex","ETHUSD",1758851581352,0.001,3947.1,3946.4,0.02733954]
["bitfinex","ETHUSD",1758851581651,0.001,3947.1,3946.8,2.53368435]
["bitfinex","ETHUSD",1758851581827,0.001,3947.1,3947.0,2.53356979]
["bitfinex","ETHUSD",1758851582024,0.001,3947.1,3947.0,0.02533569]
["bitfinex","ETHUSD",1758851582231,0.001,3947.1,3947.0,2.99180548]
["bitfinex","ETHUSD",1758851582432,0.001,3947.5,3947.0,5.99180548]
["bitfinex","ETHUSD",1758851582644,0.001,3947.5,3947.4,2.53331306]
["bitfinex","ETHUSD",1758851582847,0.001,3947.5,3947.4,9.04231306]
["bitfinex","ETHUSD",1758851583152,0.001,3947.5,3947.4,9.47521306]
["bitfinex","ETHUSD",1758851585321,0.001,3947.5,3947.4,12.47521306]
["bitfinex","ETHUSD",1758851585522,0.001,3947.5,3947.4,12.79733843]
["bitfinex","ETHUSD",1758851585826,0.001,3948.0,3947.9,2.53299222]
["bitfinex","ETHUSD",1758851586025,0.001,3948.0,3947.9,6.95632214]
["bitfinex","ETHUSD",1758851586226,0.001,3948.0,3947.9,7.39099222]
["bitfinex","ETHUSD",1758851587265,0.001,3948.0,3947.9,10.39099222]
["bitfinex","ETHUSD",1758851587572,0.001,3948.4,3948.3,2.5327356]
["bitfinex","ETHUSD",1758851587756,0.001,3948.4,3948.3,30.58525202]
["bitfinex","ETHUSD",1758851587950,0.001,3948.4,3948.3,31.01992467]
["bitfinex","ETHUSD",1758851588455,1e-08,3948.9,3948.8,5.53241491]
["bitfinex","ETHUSD",1758851588664,1e-08,3948.9,3948.8,12.04041491]
["bitfinex","ETHUSD",1758851588837,1e-08,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1758851589037,0.24880001,3948.9,3948.3,2.11]
["bitfinex","ETHUSD",1758851589367,1e-08,3948.9,3947.3,0.46]
["bitfinex","ETHUSD",1758851589569,0.2488,3948.8,3947.5,2.53324889]
["bitfinex","ETHUSD",1758851589783,0.2488,3948.7,3947.9,0.76135078]
["bitfinex","ETHUSD",1758851589979,0.2488,3948.7,3947.4,3.799]
["bitfinex","ETHUSD",1758851589980,1e-08,3948.9,3948.0,4.88232928]
["bitfinex","ETHUSD",1758851590139,1e-08,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1758851590342,1e-08,3948.9,3948.1,3.0]
["bitfinex","ETHUSD",1758851590343,1e-08,3948.9,3948.7,2.53246966]
["bitfinex","ETHUSD",1758851590666,1e-08,3948.9,3948.4,4.397]
["bitfinex","ETHUSD",1758851590667,0.1264,3948.8,3948.4,4.397]
["bitfinex","ETHUSD",1758851590852,0.2488,3948.7,3948.1,0.1264]
["bitfinex","ETHUSD",1758851591057,0.1264,3948.3,3948.2,2.53279975]
["bitfinex","ETHUSD",1758851591373,0.1264,3948.6,3948.2,0.02532799]
["bitfinex","ETHUSD",1758851591580,0.1264,3948.6,3948.5,2.53260731]
["bitfinex","ETHUSD",1758851591998,1e-08,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1758851592281,1e-08,3948.9,3948.8,6.92941491]
["bitfinex","ETHUSD",1758851592579,0.24880001,3948.9,3948.8,6.92941491]
["bitfinex","ETHUSD",1758851592956,1e-08,3948.9,3948.8,6.92941491]
["bitfinex","ETHUSD",1758851593157,1e-08,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1758851593390,1e-08,3948.9,3948.8,6.92941491]
["bitfinex","ETHUSD",1758851593553,1e-08,3948.9,3948.8,7.38941491]
["bitfinex","ETHUSD",1758851594845,1e-08,3948.9,3948.8,26.15740398]
["bitfinex","ETHUSD",1758851595043,1e-08,3948.9,3948.8,29.15740398]
["bitfinex","ETHUSD",1758851595853,1e-08,3948.9,3948.8,12.74721491]
["bitfinex","ETHUSD",1758851596363,1e-08,3948.9,3948.8,10.63721491]
["bitfinex","ETHUSD",1758851596680,1e-08,3948.9,3948.8,12.74721491]
["bitfinex","ETHUSD",1758851597078,1e-08,3948.9,3948.8,31.26640398]
["bitfinex","ETHUSD",1758851598580,1e-08,3948.9,3948.8,12.74721491]
["bitfinex","ETHUSD",1758851598797,1e-08,3948.9,3948.8,31.26640398]
["bitfinex","ETHUSD",1758851599683,1e-08,3948.9,3948.8,7.89021491]
["bitfinex","ETHUSD",1758851599862,1e-08,3948.9,3948.8,12.73121491]
["bitfinex","ETHUSD",1758851602004,1e-08,3948.9,3948.8,12.85761491]
["bitfinex","ETHUSD",1758851602497,1e-08,3948.9,3948.8,31.37680398]
["bitfinex","ETHUSD",1758851602801,1e-08,3948.9,3948.8,32.16880398]
["bitfinex","ETHUSD",1758851603356,0.02,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1758851603693,0.02,3949.9,3949.8,9.06109149]
["bitfinex","ETHUSD",1758851603991,0.02,3949.9,3949.8,9.73457376]
["bitfinex","ETHUSD",1758851604197,0.02,3949.9,3949.8,5.78457376]
["bitfinex","ETHUSD",1758851604361,0.02,3949.9,3949.8,12.28757376]
["bitfinex","ETHUSD",1758851604727,0.02,3949.9,3949.8,12.73357376]
["bitfinex","ETHUSD",1758851605923,0.02,3949.9,3949.8,12.28757376]
["bitfinex","ETHUSD",1758851606111,0.02,3949.9,3949.8,5.78457376]
["bitfinex","ETHUSD",1758851606274,0.02,3949.9,3949.8,12.28757376]
["bitfinex","ETHUSD",1758851608326,0.001,3950.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1758851608481,0.001,3950.1,3950.0,9.95096201]
["bitfinex","ETHUSD",1758851608682,0.001,3950.1,3950.0,33.63975819]
["bitfinex","ETHUSD",1758851608877,0.001,3950.1,3950.0,33.76615819]
["bitfinex","ETHUSD",1758851612124,0.02,3951.9,3950.4,2.53138922]
["bitfinex","ETHUSD",1758851612125,0.2261,3951.7,3950.4,2.53138922]
["bitfinex","ETHUSD",1758851612354,0.2261,3951.7,3951.6,5.5306205]
["bitfinex","ETHUSD",1758851612647,0.2261,3951.7,3951.6,9.9226205]
["bitfinex","ETHUSD",1758851612951,0.02,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1758851613148,0.02,3951.9,3951.8,9.94779735]
["bitfinex","ETHUSD",1758851613326,0.02,3951.9,3951.8,9.92249243]
["bitfinex","ETHUSD",1758851615251,0.02,3951.9,3951.8,10.36849243]
["bitfinex","ETHUSD",1758851615450,1e-08,3951.9,3951.8,33.63660506]
["bitfinex","ETHUSD",1758851616821,1e-08,3951.9,3951.8,33.19060506]
["bitfinex","ETHUSD",1758851617234,0.22610001,3951.9,3951.8,3.0]
["bitfinex","ETHUSD",1758851617418,0.22610001,3951.9,3950.1,1.0]
["bitfinex","ETHUSD",1758851617419,0.68560001,3951.9,3951.5,3.287]
["bitfinex","ETHUSD",1758851617620,0.6856,3951.8,3951.5,3.287]
["bitfinex","ETHUSD",1758851617817,0.6856,3951.7,3951.5,3.287]
["bitfinex","ETHUSD",1758851618022,0.6856,3951.6,3951.5,3.287]
["bitfinex","ETHUSD",1758851618258,0.6856,3951.6,3950.9,0.22610001]
["bitfinex","ETHUSD",1758851618421,0.6856,3951.6,3950.2,23.26811263]
["bitfinex","ETHUSD",1758851618624,1.00721014,3951.5,3951.0,2.53098969]
["bitfinex","ETHUSD",1758851618823,1.00721014,3951.5,3950.2,0.76086612]
["bitfinex","ETHUSD",1758851618824,0.6856,3951.4,3950.2,0.76086612]
["bitfinex","ETHUSD",1758851619056,0.6856,3951.3,3950.3,3.69]
["bitfinex","ETHUSD",1758851619239,0.2261,3951.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1758851619453,0.6856,3951.2,3950.7,4.39]
["bitfinex","ETHUSD",1758851619653,0.2261,3951.1,3950.8,0.02531132]
["bitfinex","ETHUSD",1758851619857,0.4595,3951.3,3951.0,2.5310048]
["bitfinex","ETHUSD",1758851620056,0.4595,3951.2,3951.1,0.0253094]
["bitfinex","ETHUSD",1758851620371,0.4595,3951.2,3951.0,2.5310048]
["bitfinex","ETHUSD",1758851620579,0.2261,3951.1,3951.0,2.5310048]
["bitfinex","ETHUSD",1758851620741,0.6856,3951.1,3950.9,2.53306451]
["bitfinex","ETHUSD",1758851620941,0.6856,3951.0,3950.9,2.53306451]
["bitfinex","ETHUSD",1758851621867,0.6856,3951.0,3950.9,4.392]
["bitfinex","ETHUSD",1758851622070,0.6856,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1758851622272,3.53825302,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1758851622460,3.2166048,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1758851622636,4.0086048,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1758851624742,0.6856,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1758851625887,4.0086048,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1758851626043,4.66255519,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1758851627055,2.13155039,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1758851627454,5.72955039,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1758851628344,1.33955039,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1758851628551,1.34415039,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1758851629247,2.13615039,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1758851632068,1.34415039,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1758851632450,3.87515519,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1758851632785,7.66715519,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1758851632955,5.13615039,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1758851633155,9.52515039,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1758851635277,12.05615519,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1758851635677,8.26905039,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1758851636583,8.73315039,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1758851637097,3.88005039,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1758851637260,0.2256,3951.6,3951.0,2.5310013]
["bitfinex","ETHUSD",1758851637464,4.389,3951.5,3951.1,2.5309244]
["bitfinex","ETHUSD",1758851638204,4.389,3951.5,3950.9,0.02731068]
["bitfinex","ETHUSD",1758851638360,4.389,3951.5,3951.3,2.53078609]
["bitfinex","ETHUSD",1758851639285,0.1264,3951.3,3950.9,2.5330688]
["bitfinex","ETHUSD",1758851639607,0.001,3951.0,3950.9,2.53306887]
["bitfinex","ETHUSD",1758851640310,0.001,3951.0,3950.9,2.99356887]
["bitfinex","ETHUSD",1758851641068,0.001,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1758851641393,0.2266,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1758851642385,5.0787,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1758851642616,0.001,3951.0,3950.9,0.4625]
["bitfinex","ETHUSD",1758851642786,0.001,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1758851643830,0.001,3951.0,3950.9,2.97386887]
["bitfinex","ETHUSD",1758851644124,0.00100001,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1758851644413,0.00100001,3951.9,3950.9,3.59451068]
["bitfinex","ETHUSD",1758851644414,0.1264,3951.6,3951.5,2.53068455]
["bitfinex","ETHUSD",1758851647423,0.00100001,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1758851647892,0.00100001,3951.9,3951.8,2.97129243]
["bitfinex","ETHUSD",1758851649084,0.00100001,3951.9,3951.8,26.23940506]
["bitfinex","ETHUSD",1758851649287,0.00100001,3951.9,3951.8,28.34740506]
["bitfinex","ETHUSD",1758851649486,0.00100001,3951.9,3951.8,31.44880578]
["bitfinex","ETHUSD",1758851650527,0.00100001,3951.9,3951.8,35.83580578]
["bitfinex","ETHUSD",1758851651521,0.001,3952.7,3952.2,2.53023632]
["bitfinex","ETHUSD",1758851651726,0.001,3952.7,3952.2,12.02423632]
["bitfinex","ETHUSD",1758851651887,0.001,3952.7,3952.2,12.46503632]
["bitfinex","ETHUSD",1758851653489,0.001,3952.7,3952.2,5.97103632]
["bitfinex","ETHUSD",1758851653707,0.2381,3952.7,3952.2,5.53023632]
["bitfinex","ETHUSD",1758851654137,0.2381,3952.7,3952.2,9.91623632]
["bitfinex","ETHUSD",1758851655549,0.001,3952.7,3952.2,10.35703632]
["bitfinex","ETHUSD",1758851655749,0.001,3952.7,3952.2,9.91623632]
["bitfinex","ETHUSD",1758851656052,0.2381,3952.7,3952.2,9.91623632]
["bitfinex","ETHUSD",1758851656551,0.2381,3952.7,3952.2,9.91523632]
["bitfinex","ETHUSD",1758851659120,0.1264,3952.6,3952.2,9.91523632]
["bitfinex","ETHUSD",1758851661054,0.1264,3952.6,3952.2,5.53023632]
["bitfinex","ETHUSD",1758851661253,0.1264,3952.6,3952.2,9.91423632]
["bitfinex","ETHUSD",1758851661668,0.1264,3952.6,3952.2,5.98373632]
["bitfinex","ETHUSD",1758851662143,0.1264,3952.6,3952.2,10.36773632]
["bitfinex","ETHUSD",1758851663666,0.001,3952.7,3952.2,33.76224895]
["bitfinex","ETHUSD",1758851668356,0.001,3952.7,3952.2,35.86824895]
["bitfinex","ETHUSD",1758851668533,0.001,3952.7,3952.2,12.60013632]
["bitfinex","ETHUSD",1758851670165,0.001,3952.7,3952.2,5.65663632]
["bitfinex","ETHUSD",1758851670369,0.235,3952.7,3952.2,12.14663632]
["bitfinex","ETHUSD",1758851670756,0.235,3952.7,3952.2,12.60013632]
["bitfinex","ETHUSD",1758851671253,0.235,3952.7,3952.2,2.65663632]
["bitfinex","ETHUSD",1758851671452,0.6829,3952.3,3952.2,6.91223632]
["bitfinex","ETHUSD",1758851671689,0.235,3952.3,3952.2,6.91223632]
["bitfinex","ETHUSD",1758851674181,0.235,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1758851674385,0.001,3952.3,3952.2,6.91223632]
["bitfinex","ETHUSD",1758851676210,0.001,3952.3,3952.2,7.36573632]
["bitfinex","ETHUSD",1758851676369,0.001,3952.3,3952.2,7.49213632]
["bitfinex","ETHUSD",1758851678371,1e-08,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758851678569,0.021,3953.9,3953.0,5.52972426]
["bitfinex","ETHUSD",1758851678884,0.021,3953.9,3953.6,5.52934034]
["bitfinex","ETHUSD",1758851679188,0.021,3953.9,3953.6,12.01734034]
["bitfinex","ETHUSD",1758851679501,0.021,3953.9,3953.6,12.47084034]
["bitfinex","ETHUSD",1758851680210,1e-08,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1758851680382,1e-08,3953.9,3953.8,9.9102124]
["bitfinex","ETHUSD",1758851680584,1e-08,3953.9,3953.8,10.3637124]
["bitfinex","ETHUSD",1758851680816,1e-08,3953.9,3953.8,12.0172124]
["bitfinex","ETHUSD",1758851682304,1e-08,3953.9,3953.8,5.5292124]
["bitfinex","ETHUSD",1758851682602,1e-08,3953.9,3953.8,9.9092124]
["bitfinex","ETHUSD",1758851683175,1e-08,3953.9,3953.8,10.3627124]
["bitfinex","ETHUSD",1758851683579,1e-08,3953.9,3953.3,0.4679]
["bitfinex","ETHUSD",1758851683580,0.23400001,3953.9,3953.3,0.4679]
["bitfinex","ETHUSD",1758851683777,0.6819,3953.8,3953.7,2.52927637]
["bitfinex","ETHUSD",1758851683978,0.234,3953.8,3953.7,6.90927637]
["bitfinex","ETHUSD",1758851685286,1e-08,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1758851685517,1e-08,3953.9,3953.8,3.00800452]
["bitfinex","ETHUSD",1758851685685,1e-08,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1758851686611,0.23400001,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1758851687309,0.23400001,3953.9,3953.8,6.9082124]
["bitfinex","ETHUSD",1758851687709,0.23400001,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1758851688037,0.68190001,3953.9,3953.8,6.9082124]
["bitfinex","ETHUSD",1758851688380,0.23400001,3953.9,3953.8,6.9082124]
["bitfinex","ETHUSD",1758851689712,0.23400001,3953.9,3953.8,4.379]
["bitfinex","ETHUSD",1758851689911,0.23400001,3953.9,3953.8,6.9082124]
["bitfinex","ETHUSD",1758851690114,1e-08,3953.9,3953.8,6.9082124]
["bitfinex","ETHUSD",1758851690702,1e-08,3953.9,3953.8,7.3761124]
["bitfinex","ETHUSD",1758851690899,1e-08,3953.9,3953.8,7.5025124]
["bitfinex","ETHUSD",1758851692197,1e-08,3953.9,3953.8,10.5025124]
["bitfinex","ETHUSD",1758851692822,1e-08,3953.9,3953.8,0.1264]
["bitfinex","ETHUSD",1758851693006,0.67510001,3953.9,3953.8,4.377]
["bitfinex","ETHUSD",1758851693199,0.67510001,3953.9,3953.8,6.9062124]
["bitfinex","ETHUSD",1758851694611,0.67510001,3953.9,3952.3,0.4679]
["bitfinex","ETHUSD",1758851694790,0.67510001,3953.9,3952.0,18.44907178]
["bitfinex","ETHUSD",1758851694791,0.1264,3953.5,3953.0,2.52972426]
["bitfinex","ETHUSD",1758851694993,1e-08,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1758851695323,0.00100001,3953.9,3953.8,6.9062124]
["bitfinex","ETHUSD",1758851697792,0.00100001,3953.9,3953.8,4.377]
["bitfinex","ETHUSD",1758851698105,0.22990001,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1758851698310,0.22990001,3953.9,3953.8,6.9062124]
["bitfinex","ETHUSD",1758851699524,0.00100001,3953.9,3953.8,6.9062124]
["bitfinex","ETHUSD",1758851700438,0.22990001,3953.9,3953.4,0.002]
["bitfinex","ETHUSD",1758851700601,0.1264,3953.6,3953.5,4.376]
["bitfinex","ETHUSD",1758851700817,0.8015,3953.6,3953.5,4.376]
["bitfinex","ETHUSD",1758851701002,0.8015,3953.6,3953.5,6.90540432]
["bitfinex","ETHUSD",1758851701203,0.3553,3953.6,3953.5,6.90540432]
["bitfinex","ETHUSD",1758851701404,0.00100001,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1758851701604,0.22990001,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1758851701800,0.67610001,3953.9,3953.4,0.002]
["bitfinex","ETHUSD",1758851702040,0.1264,3953.7,3953.5,4.376]
["bitfinex","ETHUSD",1758851702343,0.6751,3953.6,3953.5,6.90534401]
["bitfinex","ETHUSD",1758851702703,0.2289,3953.6,3953.5,6.90534401]
["bitfinex","ETHUSD",1758851703115,0.2289,3953.6,3953.5,2.52934401]
["bitfinex","ETHUSD",1758851703320,0.2289,3953.6,3953.5,6.90534401]
["bitfinex","ETHUSD",1758851703763,0.2289,3953.6,3953.4,0.002]
["bitfinex","ETHUSD",1758851703907,0.459,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1758851704246,0.2376,3953.5,3953.4,2.5314683]
["bitfinex","ETHUSD",1758851704733,0.2376,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1758851705237,0.00100001,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1758851705413,0.12740001,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1758851706938,0.82400001,3953.9,3953.4,4.377]
["bitfinex","ETHUSD",1758851707125,0.6966,3953.8,3953.4,4.377]
["bitfinex","ETHUSD",1758851707325,0.1264,3953.5,3953.4,6.90641624]
["bitfinex","ETHUSD",1758851707753,0.364,3953.5,3953.4,6.90641624]
["bitfinex","ETHUSD",1758851708839,0.364,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1758851709046,0.364,3953.5,3953.4,2.5314683]
["bitfinex","ETHUSD",1758851709663,0.364,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1758851709864,0.364,3953.5,3953.4,2.5314683]
["bitfinex","ETHUSD",1758851710570,0.823,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1758851710864,1.15823642,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1758851711265,0.823,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1758851713467,3.35240432,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1758851713674,4.01800432,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1758851713877,4.01800432,3953.5,3953.0,0.002]
["bitfinex","ETHUSD",1758851713878,2.52960689,3953.2,3953.0,0.002]
["bitfinex","ETHUSD",1758851714082,6.90360689,3953.2,3953.0,0.002]
["bitfinex","ETHUSD",1758851714579,3.22626026,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1758851714873,4.53923333,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1758851715078,2.00957307,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1758851715279,0.2376,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1758851715480,4.374,3953.3,3953.0,0.002]
["bitfinex","ETHUSD",1758851715859,0.2376,3953.2,3953.0,0.002]
["bitfinex","ETHUSD",1758851716254,0.2376,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1758851716454,0.6966,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1758851716799,1.21100936,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1758851717093,3.74066962,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1758851717300,1.21100936,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1758851717458,0.75200936,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1758851719779,1.22040936,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1758851720784,0.75200936,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1758851720948,4.373,3953.2,3953.0,0.002]
["bitfinex","ETHUSD",1758851721687,4.373,3953.4,3953.1,2.5296045]
["bitfinex","ETHUSD",1758851721987,4.373,3953.4,3953.1,0.0252966]
["bitfinex","ETHUSD",1758851722192,5.2543,3953.4,3953.0,0.002]
["bitfinex","ETHUSD",1758851722387,0.2333,3953.3,3953.0,0.002]
["bitfinex","ETHUSD",1758851722756,0.2333,3953.3,3953.0,2.53172258]
["bitfinex","ETHUSD",1758851722959,0.2333,3953.3,3953.0,0.002]
["bitfinex","ETHUSD",1758851723155,5.021,3953.4,3953.0,0.002]
["bitfinex","ETHUSD",1758851723360,0.7017,3953.2,3953.0,0.002]
["bitfinex","ETHUSD",1758851723596,4.373,3953.4,3953.2,2.52955254]
["bitfinex","ETHUSD",1758851723799,4.373,3953.4,3953.3,2.52953228]
["bitfinex","ETHUSD",1758851724000,3.00100001,3953.9,3953.3,2.99793228]
["bitfinex","ETHUSD",1758851724001,0.23430001,3953.9,3953.3,2.99793228]
["bitfinex","ETHUSD",1758851724301,0.00100001,3953.9,3953.3,0.49369532]
["bitfinex","ETHUSD",1758851724503,0.00100001,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1758851725195,0.00100001,3953.9,3953.8,2.55450452]
["bitfinex","ETHUSD",1758851725877,0.00100001,3953.9,3953.8,3.02290452]
["bitfinex","ETHUSD",1758851726078,0.00100001,3953.9,3953.8,3.02490452]
["bitfinex","ETHUSD",1758851727372,0.00100001,3953.9,3953.8,3.28957134]
["bitfinex","ETHUSD",1758851727566,0.00100001,3953.9,3953.8,3.75797134]
["bitfinex","ETHUSD",1758851728402,0.00100001,3953.9,3953.8,2.9976124]
["bitfinex","ETHUSD",1758851728580,0.00100001,3953.9,3953.8,3.2309124]
["bitfinex","ETHUSD",1758851731282,0.001,3954.3,3954.2,2.52895655]
["bitfinex","ETHUSD",1758851731487,0.001,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1758851731723,0.001,3954.7,3954.6,2.85975084]
["bitfinex","ETHUSD",1758851731924,0.001,3954.7,3954.6,6.89970075]
["bitfinex","ETHUSD",1758851732228,0.4694,3954.7,3954.6,0.10134331]
["bitfinex","ETHUSD",1758851732386,0.7027,3954.7,3954.6,0.10134331]
["bitfinex","ETHUSD",1758851732720,0.2343,3954.7,3954.3,4.371]
["bitfinex","ETHUSD",1758851732892,0.001,3954.7,3954.3,4.371]
["bitfinex","ETHUSD",1758851733097,0.2333,3954.6,3954.4,2.5288103]
["bitfinex","ETHUSD",1758851733301,0.2333,3954.6,3954.4,2.52882864]
["bitfinex","ETHUSD",1758851734201,0.2333,3954.6,3954.5,2.52876469]
["bitfinex","ETHUSD",1758851734592,0.2333,3954.6,3954.2,2.52893351]
["bitfinex","ETHUSD",1758851734798,0.2333,3954.6,3954.3,4.37]
["bitfinex","ETHUSD",1758851734998,0.2333,3954.6,3954.5,2.52876469]
["bitfinex","ETHUSD",1758851735698,0.001,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1758851739727,0.001,3954.7,3954.5,0.25858764]
["bitfinex","ETHUSD",1758851739946,0.7017,3954.6,3953.3,0.4684]
["bitfinex","ETHUSD",1758851740249,0.2333,3954.5,3953.5,3.0]
["bitfinex","ETHUSD",1758851740412,0.2333,3954.5,3953.6,2.554616]
["bitfinex","ETHUSD",1758851740617,0.2333,3954.5,3954.0,2.52908376]
["bitfinex","ETHUSD",1758851740932,0.001,3954.7,3954.1,0.0252902]
["bitfinex","ETHUSD",1758851741131,0.001,3954.7,3954.1,4.369]
["bitfinex","ETHUSD",1758851741448,0.001,3954.7,3953.9,0.2533]
["bitfinex","ETHUSD",1758851741449,0.2333,3954.6,3953.9,0.2533]
["bitfinex","ETHUSD",1758851741603,0.2333,3954.6,3954.1,2.52896531]
["bitfinex","ETHUSD",1758851741809,0.2333,3954.5,3954.2,2.52895545]
["bitfinex","ETHUSD",1758851742042,0.2333,3954.4,3954.2,2.52895545]
["bitfinex","ETHUSD",1758851742345,0.2333,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1758851742842,0.1264,3954.3,3954.1,4.8364]
["bitfinex","ETHUSD",1758851743053,0.1264,3954.1,3953.2,2.52955389]
["bitfinex","ETHUSD",1758851743343,0.2333,3954.0,3953.5,0.2333]
["bitfinex","ETHUSD",1758851743554,0.2333,3954.0,3953.3,6.89753175]
["bitfinex","ETHUSD",1758851743555,0.4684,3953.9,3953.4,2.52946732]
["bitfinex","ETHUSD",1758851743708,0.2333,3953.8,3953.4,2.52946732]
["bitfinex","ETHUSD",1758851743945,0.2333,3953.7,3953.4,2.52946732]
["bitfinex","ETHUSD",1758851744146,0.2333,3953.6,3953.4,2.52946732]
["bitfinex","ETHUSD",1758851744560,0.1264,3953.4,3953.3,6.89752378]
["bitfinex","ETHUSD",1758851744760,0.1264,3953.4,3953.3,4.368]
["bitfinex","ETHUSD",1758851745066,0.3597,3953.4,3953.2,4.368]
["bitfinex","ETHUSD",1758851745375,0.2333,3953.4,3953.2,6.89754192]
["bitfinex","ETHUSD",1758851745937,2.52902368,3954.1,3953.0,0.002]
["bitfinex","ETHUSD",1758851745938,0.2333,3954.0,3953.0,0.002]
["bitfinex","ETHUSD",1758851746141,0.792,3954.1,3953.3,2.52947339]
["bitfinex","ETHUSD",1758851746337,0.2333,3954.0,3953.3,2.52947339]
["bitfinex","ETHUSD",1758851746575,0.2333,3953.9,3953.3,2.52947339]
["bitfinex","ETHUSD",1758851747077,0.1264,3953.3,3953.2,2.52959131]
["bitfinex","ETHUSD",1758851748767,0.1264,3953.3,3953.2,4.368]
["bitfinex","ETHUSD",1758851748961,0.1264,3953.3,3953.2,6.89759627]
["bitfinex","ETHUSD",1758851749703,0.1264,3953.3,3953.2,4.368]
["bitfinex","ETHUSD",1758851750116,0.1264,3953.3,3953.2,6.89759627]
["bitfinex","ETHUSD",1758851750404,0.1264,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1758851751702,0.1264,3953.3,3953.1,4.368]
["bitfinex","ETHUSD",1758851752004,0.2279,3953.2,3953.0,0.002]
["bitfinex","ETHUSD",1758851752389,0.2279,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1758851754413,0.792,3953.5,3953.0,0.002]
["bitfinex","ETHUSD",1758851754597,6.98316026,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1758851754907,6.98316026,3953.1,3952.6,0.002]
["bitfinex","ETHUSD",1758851754908,0.792,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1758851755412,1.0199,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1758851755715,3.98341625,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1758851755880,1.4535,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1758851756276,5.3611336,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1758851757999,2.83121735,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1758851758317,0.2279,3953.4,3952.6,0.002]
["bitfinex","ETHUSD",1758851758515,3.0,3953.3,3952.7,2.52988267]
["bitfinex","ETHUSD",1758851759010,3.0,3953.3,3952.6,3.02267474]
["bitfinex","ETHUSD",1758851759510,4.22313272,3953.3,3952.6,3.02267474]
["bitfinex","ETHUSD",1758851759728,4.22313272,3953.3,3952.6,0.002]
["bitfinex","ETHUSD",1758851759729,0.2279,3953.2,3952.6,0.002]
["bitfinex","ETHUSD",1758851759928,9.79382757,3953.0,3952.6,0.002]
["bitfinex","ETHUSD",1758851760130,0.6615,3953.2,3952.6,0.002]
["bitfinex","ETHUSD",1758851760430,4.367,3953.3,3952.7,2.52991625]
["bitfinex","ETHUSD",1758851760633,4.367,3953.3,3952.7,0.4654]
["bitfinex","ETHUSD",1758851760795,4.367,3953.3,3952.6,0.002]
["bitfinex","ETHUSD",1758851760796,2.52971353,3953.1,3952.6,0.002]
["bitfinex","ETHUSD",1758851761123,1.0199,3953.2,3952.6,0.002]
["bitfinex","ETHUSD",1758851761428,3.32159809,3953.2,3952.6,0.002]
["bitfinex","ETHUSD",1758851761582,0.2279,3953.0,3952.6,0.002]
["bitfinex","ETHUSD",1758851761981,4.367,3953.3,3952.7,0.4654]
["bitfinex","ETHUSD",1758851762282,4.367,3953.3,3952.8,0.02529852]
["bitfinex","ETHUSD",1758851762507,4.367,3953.3,3952.9,0.4654]
["bitfinex","ETHUSD",1758851762712,4.367,3953.3,3952.7,2.52991625]
["bitfinex","ETHUSD",1758851762713,4.367,3953.3,3953.0,0.49069724]
["bitfinex","ETHUSD",1758851763020,4.367,3953.3,3953.0,3.02039084]
["bitfinex","ETHUSD",1758851763696,0.2279,3953.2,3952.6,0.002]
["bitfinex","ETHUSD",1758851763896,0.792,3953.1,3952.6,0.002]
["bitfinex","ETHUSD",1758851764343,0.249,3953.0,3952.6,0.002]
["bitfinex","ETHUSD",1758851764619,0.6772,3953.0,3952.6,0.002]
["bitfinex","ETHUSD",1758851764786,0.249,3952.9,3952.6,0.002]
["bitfinex","ETHUSD",1758851765404,0.249,3952.8,3952.6,0.002]
["bitfinex","ETHUSD",1758851765826,2.52974057,3953.0,3952.6,0.002]
["bitfinex","ETHUSD",1758851766024,0.249,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1758851766223,4.69817406,3952.9,3952.6,0.002]
["bitfinex","ETHUSD",1758851766601,2.7788906,3952.8,3952.6,0.002]
["bitfinex","ETHUSD",1758851766809,0.6772,3952.8,3952.6,0.002]
["bitfinex","ETHUSD",1758851767124,3.75011625,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1758851767298,4.91565049,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1758851767494,2.63473424,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1758851768301,5.16465049,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1758851770439,11.63665049,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1758851773402,14.63665049,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1758851775699,2.53059173,3951.7,3951.0,0.0022]
["bitfinex","ETHUSD",1758851775903,6.89562208,3951.6,3951.0,0.0022]
["bitfinex","ETHUSD",1758851776105,4.365,3951.5,3951.0,0.0022]
["bitfinex","ETHUSD",1758851780939,4.365,3951.5,3950.9,0.002]
["bitfinex","ETHUSD",1758851781364,3.32279773,3951.4,3950.9,0.002]
["bitfinex","ETHUSD",1758851781540,4.41261974,3951.4,3950.9,0.002]
["bitfinex","ETHUSD",1758851781707,2.5308364,3951.3,3950.9,0.002]
["bitfinex","ETHUSD",1758851781903,4.364,3951.2,3951.0,0.002]
["bitfinex","ETHUSD",1758851782103,2.53099451,3951.1,3951.0,0.002]
["bitfinex","ETHUSD",1758851782331,3.6207608,3951.1,3951.0,0.002]
["bitfinex","ETHUSD",1758851782518,4.0681608,3951.1,3951.0,0.002]
["bitfinex","ETHUSD",1758851783428,3.6207608,3951.1,3951.0,0.002]
["bitfinex","ETHUSD",1758851783636,1.08976629,3951.1,3951.0,0.002]
["bitfinex","ETHUSD",1758851783851,4.364,3951.2,3951.0,0.002]
["bitfinex","ETHUSD",1758851784053,0.001,3951.5,3951.0,2.98429573]
["bitfinex","ETHUSD",1758851784251,0.001,3951.5,3951.2,2.53082357]
["bitfinex","ETHUSD",1758851784612,0.001,3951.5,3951.4,2.53074859]
["bitfinex","ETHUSD",1758851784816,0.001,3951.5,3951.3,2.98211096]
["bitfinex","ETHUSD",1758851785033,0.001,3951.5,3951.4,0.4513]
["bitfinex","ETHUSD",1758851786761,1.1173,3951.5,3951.0,0.002]
["bitfinex","ETHUSD",1758851786963,0.4375,3951.5,3951.0,0.002]
["bitfinex","ETHUSD",1758851787673,0.4375,3951.5,3951.1,0.4513]
["bitfinex","ETHUSD",1758851787674,0.001,3951.5,3951.1,0.4513]
["bitfinex","ETHUSD",1758851787873,0.001,3951.5,3951.2,0.002]
["bitfinex","ETHUSD",1758851788159,0.001,3951.5,3951.3,2.98209069]
["bitfinex","ETHUSD",1758851788362,0.001,3951.5,3951.4,0.4513]
["bitfinex","ETHUSD",1758851788765,0.001,3951.5,3951.4,2.98204859]
["bitfinex","ETHUSD",1758851788934,0.001,3951.5,3951.4,2.98404859]
["bitfinex","ETHUSD",1758851789445,0.001,3951.5,3951.4,2.98204859]
["bitfinex","ETHUSD",1758851789751,0.001,3951.5,3951.4,2.98404859]
["bitfinex","ETHUSD",1758851791164,0.001,3951.5,3951.4,2.98204859]
["bitfinex","ETHUSD",1758851791368,0.001,3951.5,3951.4,2.53074859]
["bitfinex","ETHUSD",1758851791547,0.001,3951.5,3951.4,2.98204859]
["bitfinex","ETHUSD",1758851792063,0.001,3951.5,3951.4,2.98404859]
["bitfinex","ETHUSD",1758851793064,0.001,3951.5,3951.4,2.98204859]
["bitfinex","ETHUSD",1758851794722,0.001,3951.5,3951.4,0.4513]
["bitfinex","ETHUSD",1758851795021,0.001,3951.5,3951.4,2.53074859]
["bitfinex","ETHUSD",1758851795354,0.001,3951.5,3951.4,2.55605607]
["bitfinex","ETHUSD",1758851795974,0.001,3951.5,3951.3,2.53079459]
["bitfinex","ETHUSD",1758851796177,0.1264,3951.4,3951.3,2.53079459]
["bitfinex","ETHUSD",1758851801093,0.1264,3951.4,3951.3,2.53081264]
["bitfinex","ETHUSD",1758851810124,0.001,3951.5,3951.4,2.53074859]
["bitfinex","ETHUSD",1758851810294,0.001,3951.5,3951.4,3.00744859]
["bitfinex","ETHUSD",1758851810480,0.001,3951.5,3951.4,5.11544859]
["bitfinex","ETHUSD",1758851810688,0.001,3951.5,3951.4,5.21687066]
["bitfinex","ETHUSD",1758851811628,0.001,3951.5,3951.4,8.52263375]
["bitfinex","ETHUSD",1758851811912,0.001,3951.5,3951.4,6.41463375]
["bitfinex","ETHUSD",1758851812133,0.001,3951.5,3951.4,12.57287066]
["bitfinex","ETHUSD",1758851814286,0.001,3951.5,3951.4,6.10687066]
["bitfinex","ETHUSD",1758851814619,0.001,3951.5,3951.4,12.09817066]
["bitfinex","ETHUSD",1758851815804,0.001,3951.5,3951.4,2.63217066]
["bitfinex","ETHUSD",1758851816006,0.001,3951.5,3951.4,2.53074859]
["bitfinex","ETHUSD",1758851816201,0.7073,3951.5,3951.4,6.88774859]
["bitfinex","ETHUSD",1758851816606,0.001,3951.5,3951.4,6.88774859]
["bitfinex","ETHUSD",1758851818127,0.001,3951.5,3951.4,6.88674859]
["bitfinex","ETHUSD",1758851819551,0.001,3951.5,3951.4,15.92191871]
["bitfinex","ETHUSD",1758851819723,0.001,3951.5,3951.4,15.44721871]
["bitfinex","ETHUSD",1758851820058,0.001,3951.5,3951.4,15.92191871]
["bitfinex","ETHUSD",1758851820428,0.001,3951.5,3951.4,11.56591871]
["bitfinex","ETHUSD",1758851820628,0.001,3951.5,3951.4,2.53074859]
["bitfinex","ETHUSD",1758851820833,0.8337,3951.5,3951.4,2.53074859]
["bitfinex","ETHUSD",1758851821022,0.8337,3951.5,3951.3,4.356]
["bitfinex","ETHUSD",1758851821222,0.1274,3951.5,3951.3,4.356]
["bitfinex","ETHUSD",1758851821629,0.1274,3951.5,3951.0,0.1284]
["bitfinex","ETHUSD",1758851821835,0.5862,3951.5,3951.1,6.88693857]
["bitfinex","ETHUSD",1758851822072,0.1274,3951.5,3951.1,6.88693857]
["bitfinex","ETHUSD",1758851822361,0.1274,3951.5,3951.1,2.53093857]
["bitfinex","ETHUSD",1758851822529,0.8337,3951.5,3951.4,2.53074859]
["bitfinex","ETHUSD",1758851822859,0.8337,3951.5,3951.4,6.88574859]
["bitfinex","ETHUSD",1758851823058,0.001,3951.5,3951.4,6.88574859]
["bitfinex","ETHUSD",1758851823468,0.001,3951.5,3951.1,0.1264]
["bitfinex","ETHUSD",1758851823469,0.001,3951.5,3951.3,2.53080107]
["bitfinex","ETHUSD",1758851823624,0.1264,3951.3,3951.1,4.355]
["bitfinex","ETHUSD",1758851824149,0.1264,3951.3,3951.2,2.53087669]
["bitfinex","ETHUSD",1758851824746,0.1264,3951.3,3951.0,0.002]
["bitfinex","ETHUSD",1758851824944,0.6994,3951.2,3951.0,0.002]
["bitfinex","ETHUSD",1758851825285,0.001,3951.5,3951.2,2.5308267]
["bitfinex","ETHUSD",1758851825572,0.2449,3951.5,3951.2,2.5308267]
["bitfinex","ETHUSD",1758851825722,0.6994,3951.4,3951.1,0.0253094]
["bitfinex","ETHUSD",1758851825922,0.6994,3951.4,3951.0,0.002]
["bitfinex","ETHUSD",1758851825923,0.1264,3951.1,3951.0,2.5330048]
["bitfinex","ETHUSD",1758851826259,0.3703,3951.1,3951.0,2.5330048]
["bitfinex","ETHUSD",1758851826573,0.8258,3951.1,3951.0,2.5330048]
["bitfinex","ETHUSD",1758851826758,0.3703,3951.1,3951.0,2.5330048]
["bitfinex","ETHUSD",1758851826959,0.8258,3951.1,3951.0,0.002]
["bitfinex","ETHUSD",1758851827660,0.1264,3951.1,3951.0,2.5330048]
["bitfinex","ETHUSD",1758851828222,0.1264,3951.1,3951.0,3.2324048]
["bitfinex","ETHUSD",1758851828462,0.001,3951.5,3951.4,2.53074859]
["bitfinex","ETHUSD",1758851828463,0.1274,3951.5,3951.4,2.53074859]
["bitfinex","ETHUSD",1758851828621,0.1274,3951.5,3951.4,15.47052619]
["bitfinex","ETHUSD",1758851828622,0.001,3951.5,3951.4,15.47052619]
["bitfinex","ETHUSD",1758851828826,0.001,3951.5,3951.4,15.89031871]
["bitfinex","ETHUSD",1758851829264,0.001,3951.5,3951.4,16.01871871]
["bitfinex","ETHUSD",1758851829426,0.001,3951.5,3951.4,18.89231871]
["bitfinex","ETHUSD",1758851830258,0.001,3951.5,3951.4,14.53831871]
["bitfinex","ETHUSD",1758851830479,0.001,3951.5,3951.4,21.00031871]
["bitfinex","ETHUSD",1758851830659,0.001,3951.5,3951.4,12.43984859]
["bitfinex","ETHUSD",1758851833451,0.001,3951.5,3951.4,5.97784859]
["bitfinex","ETHUSD",1758851833652,0.001,3951.5,3951.4,12.43884859]
["bitfinex","ETHUSD",1758851834166,0.001,3951.5,3951.4,5.97784859]
["bitfinex","ETHUSD",1758851834366,0.001,3951.5,3951.4,2.53074859]
["bitfinex","ETHUSD",1758851834693,0.7004,3951.5,3951.4,6.88374859]
["bitfinex","ETHUSD",1758851835048,0.7004,3951.5,3951.0,2.8094]
["bitfinex","ETHUSD",1758851835049,0.7004,3951.5,3951.0,3.23236575]
["bitfinex","ETHUSD",1758851835307,0.6994,3951.4,3951.0,0.7014]
["bitfinex","ETHUSD",1758851835448,0.6994,3951.3,3951.0,4.354]
["bitfinex","ETHUSD",1758851835654,0.6994,3951.2,3951.0,6.88499442]
["bitfinex","ETHUSD",1758851835883,0.001,3951.5,3951.0,6.88499442]
["bitfinex","ETHUSD",1758851836054,0.6994,3951.1,3951.0,6.88499442]
["bitfinex","ETHUSD",1758851836389,0.6994,3951.1,3951.0,4.354]
["bitfinex","ETHUSD",1758851836587,0.6994,3951.1,3951.0,6.8850048]
["bitfinex","ETHUSD",1758851836792,0.6994,3951.1,3951.0,4.354]
["bitfinex","ETHUSD",1758851837450,0.6994,3951.1,3951.0,6.8850048]
["bitfinex","ETHUSD",1758851837648,0.6994,3951.1,3951.0,4.354]
["bitfinex","ETHUSD",1758851838291,0.6994,3951.1,3951.0,6.8850048]
["bitfinex","ETHUSD",1758851838530,0.6994,3951.1,3951.0,4.354]
["bitfinex","ETHUSD",1758851838730,0.6994,3951.1,3951.0,0.002]
["bitfinex","ETHUSD",1758851839039,0.6994,3951.1,3951.0,4.354]
["bitfinex","ETHUSD",1758851839229,0.6994,3951.1,3951.0,0.002]
["bitfinex","ETHUSD",1758851839754,4.02234075,3951.1,3951.0,0.002]
["bitfinex","ETHUSD",1758851840049,4.8884597,3951.1,3951.0,0.002]
["bitfinex","ETHUSD",1758851842210,7.8884597,3951.1,3951.0,0.002]
["bitfinex","ETHUSD",1758851845653,9.9964597,3951.1,3951.0,0.002]
["bitfinex","ETHUSD",1758851845819,14.3474597,3951.1,3951.0,0.002]
["bitfinex","ETHUSD",1758851851456,14.3484597,3951.1,3951.0,0.002]
["bitfinex","ETHUSD",1758851851621,14.3484597,3951.1,3950.6,0.002]
["bitfinex","ETHUSD",1758851851622,3.323197,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1758851851825,7.674197,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1758851852139,8.353597,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1758851853355,11.353597,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1758851854362,6.44966107,3950.6,3950.5,1e-08]
["bitfinex","ETHUSD",1758851854566,7.83813142,3950.6,3950.5,1e-08]
["bitfinex","ETHUSD",1758851854860,8.51753142,3950.6,3950.5,1e-08]
["bitfinex","ETHUSD",1758851859701,13.60773142,3950.6,3950.5,1e-08]
["bitfinex","ETHUSD",1758851859997,14.17073142,3950.6,3950.5,1e-08]
["bitfinex","ETHUSD",1758851860581,14.39973142,3950.6,3950.5,1e-08]
["bitfinex","ETHUSD",1758851861600,14.85013142,3950.6,3950.5,1e-08]
["bitfinex","ETHUSD",1758851864295,6.3234533,3950.3,3950.2,1e-08]
["bitfinex","ETHUSD",1758851864467,10.7988533,3950.3,3950.2,1e-08]
["bitfinex","ETHUSD",1758851864663,11.4782533,3950.3,3950.2,1e-08]
["bitfinex","ETHUSD",1758851866691,3.32415841,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758851866869,13.11457425,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758851868478,4.12441584,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758851868787,4.12441584,3949.2,3949.1,0.4824]
["bitfinex","ETHUSD",1758851868788,8.141,3949.2,3949.1,0.4824]
["bitfinex","ETHUSD",1758851869371,10.67315841,3949.2,3949.1,0.4824]
["bitfinex","ETHUSD",1758851869571,10.67315841,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758851869774,10.67315841,3949.2,3949.1,0.4804]
["bitfinex","ETHUSD",1758851870269,8.141,3949.2,3949.1,0.4804]
["bitfinex","ETHUSD",1758851870471,0.792,3949.2,3949.1,0.4824]
["bitfinex","ETHUSD",1758851870666,5.141,3949.2,3949.1,0.4824]
["bitfinex","ETHUSD",1758851871297,3.0,3949.5,3949.1,0.4824]
["bitfinex","ETHUSD",1758851871298,4.64071078,3949.9,3949.1,3.01462189]
["bitfinex","ETHUSD",1758851871488,3.0,3949.7,3949.2,0.4624]
["bitfinex","ETHUSD",1758851871797,4.348,3949.6,3949.3,0.002]
["bitfinex","ETHUSD",1758851872202,4.348,3949.6,3949.4,0.4624]
["bitfinex","ETHUSD",1758851872499,6.879906,3949.6,3949.1,0.02]
["bitfinex","ETHUSD",1758851872700,0.792,3949.4,3949.2,0.4604]
["bitfinex","ETHUSD",1758851872885,4.348,3949.3,3949.1,0.02]
["bitfinex","ETHUSD",1758851873367,4.348,3949.3,3949.2,0.4604]
["bitfinex","ETHUSD",1758851873703,0.792,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758851873999,3.32415841,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758851874207,0.4677,3949.7,3949.1,0.02]
["bitfinex","ETHUSD",1758851874208,0.001,3951.3,3949.1,25.88372268]
["bitfinex","ETHUSD",1758851874368,0.001,3951.3,3949.8,3.0]
["bitfinex","ETHUSD",1758851874574,0.001,3951.3,3950.8,2.53113293]
["bitfinex","ETHUSD",1758851874772,0.83,3951.3,3950.8,2.55644425]
["bitfinex","ETHUSD",1758851875002,0.83,3951.3,3950.8,3.01884425]
["bitfinex","ETHUSD",1758851875304,0.83,3951.3,3950.8,3.77978371]
["bitfinex","ETHUSD",1758851875664,0.001,3951.3,3950.8,3.77978371]
["bitfinex","ETHUSD",1758851876696,0.1274,3951.3,3950.8,3.77978371]
["bitfinex","ETHUSD",1758851877885,0.1274,3951.3,3950.8,8.12678371]
["bitfinex","ETHUSD",1758851878094,0.1274,3951.3,3950.8,8.10147239]
["bitfinex","ETHUSD",1758851878306,0.1274,3951.3,3950.8,3.75447239]
["bitfinex","ETHUSD",1758851878483,0.1274,3951.3,3950.8,10.23578371]
["bitfinex","ETHUSD",1758851878683,0.1274,3951.3,3950.8,10.21047239]
["bitfinex","ETHUSD",1758851880706,0.1274,3951.3,3950.8,8.10047239]
["bitfinex","ETHUSD",1758851882379,0.1274,3951.3,3950.8,10.20947239]
["bitfinex","ETHUSD",1758851882579,0.1274,3951.3,3950.8,3.75247239]
["bitfinex","ETHUSD",1758851882580,0.001,3951.3,3950.8,3.75247239]
["bitfinex","ETHUSD",1758851882896,0.1274,3950.9,3950.8,3.75247239]
["bitfinex","ETHUSD",1758851883478,0.1274,3950.9,3950.8,3.75447239]
["bitfinex","ETHUSD",1758851883720,0.1274,3950.9,3950.8,8.09947239]
["bitfinex","ETHUSD",1758851883920,0.1274,3950.9,3950.8,8.09747239]
["bitfinex","ETHUSD",1758851884779,0.001,3951.3,3950.8,8.08697239]
["bitfinex","ETHUSD",1758851884780,1e-08,3951.1,3950.8,8.08697239]
["bitfinex","ETHUSD",1758851884982,0.02,3953.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1758851885201,0.02,3953.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758851885415,0.02,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1758851885793,0.02,3953.9,3953.8,3.00440452]
["bitfinex","ETHUSD",1758851886118,0.02,3953.9,3953.8,3.10578391]
["bitfinex","ETHUSD",1758851887330,0.02,3953.9,3953.8,6.10578391]
["bitfinex","ETHUSD",1758851887520,0.02,3953.9,3953.8,6.08049179]
["bitfinex","ETHUSD",1758851887906,0.02,3953.9,3953.8,5.9791124]
["bitfinex","ETHUSD",1758851890898,0.02,3953.9,3953.8,3.0]
["bitfinex","ETHUSD",1758851891141,0.02,3953.9,3953.8,5.5292124]
["bitfinex","ETHUSD",1758851891322,0.02,3953.9,3953.8,6.8722124]
["bitfinex","ETHUSD",1758851891644,0.02,3953.9,3953.8,7.3221124]
["bitfinex","ETHUSD",1758851895014,0.02,3953.9,3953.8,6.9986124]
["bitfinex","ETHUSD",1758851895920,0.02,3953.9,3953.8,10.4485124]
["bitfinex","ETHUSD",1758851897558,0.02,3953.9,3953.8,9.9976124]
["bitfinex","ETHUSD",1758851897848,0.02,3953.9,3953.8,12.1046124]
["bitfinex","ETHUSD",1758851898449,0.001,3954.7,3953.8,12.5705124]
["bitfinex","ETHUSD",1758851898751,0.001,3955.6,3955.0,25.82076768]
["bitfinex","ETHUSD",1758851898914,0.001,3955.6,3955.0,35.28576768]
["bitfinex","ETHUSD",1758851899115,0.19941055,3957.0,3955.3,3.0]
["bitfinex","ETHUSD",1758851899333,0.19941055,3957.0,3955.9,2.52786976]
["bitfinex","ETHUSD",1758851899534,0.19941055,3957.0,3956.6,2.52738903]
["bitfinex","ETHUSD",1758851899736,0.19941055,3957.0,3956.0,6.49227805]
["bitfinex","ETHUSD",1758851899737,0.19941055,3957.0,3956.7,4.36]
["bitfinex","ETHUSD",1758851900252,0.4674,3956.9,3956.7,4.36]
["bitfinex","ETHUSD",1758851900559,0.4674,3956.9,3956.7,4.359]
["bitfinex","ETHUSD",1758851900911,0.4674,3957.3,3956.8,0.02527294]
["bitfinex","ETHUSD",1758851901365,2.52717257,3957.0,3955.4,23.29232268]
["bitfinex","ETHUSD",1758851901517,0.7126,3957.2,3955.6,3.0]
["bitfinex","ETHUSD",1758851901518,0.7126,3956.9,3955.6,3.0]
["bitfinex","ETHUSD",1758851901712,0.4674,3957.2,3955.8,2.52793366]
["bitfinex","ETHUSD",1758851901924,0.2452,3957.1,3956.7,2.52735715]
["bitfinex","ETHUSD",1758851902129,0.4674,3957.2,3956.8,0.02527294]
["bitfinex","ETHUSD",1758851902130,0.2452,3957.0,3956.8,0.02527294]
["bitfinex","ETHUSD",1758851902859,2.106,3957.8,3956.6,4.358]
["bitfinex","ETHUSD",1758851902860,2.52686262,3957.5,3956.6,4.358]
["bitfinex","ETHUSD",1758851903020,0.2452,3956.9,3956.6,4.358]
["bitfinex","ETHUSD",1758851903416,0.2452,3956.9,3956.6,6.88541895]
["bitfinex","ETHUSD",1758851904966,0.4674,3957.0,3956.4,2.52750159]
["bitfinex","ETHUSD",1758851904967,0.001,3956.8,3956.4,2.52750159]
["bitfinex","ETHUSD",1758851905254,0.001,3956.8,3956.5,4.353]
["bitfinex","ETHUSD",1758851905255,0.7126,3956.7,3956.5,4.353]
["bitfinex","ETHUSD",1758851905447,0.7126,3956.6,3956.5,4.352]
["bitfinex","ETHUSD",1758851905834,0.7126,3956.6,3955.9,2.106]
["bitfinex","ETHUSD",1758851906049,0.7126,3956.6,3955.6,5.52800131]
["bitfinex","ETHUSD",1758851906254,0.7126,3956.6,3955.9,2.52784648]
["bitfinex","ETHUSD",1758851906255,0.2452,3956.5,3955.9,2.52784648]
["bitfinex","ETHUSD",1758851906420,0.2452,3956.5,3956.0,4.351]
["bitfinex","ETHUSD",1758851906749,0.2452,3956.5,3956.0,6.87879304]
["bitfinex","ETHUSD",1758851906950,0.32408438,3956.6,3956.0,6.87879304]
["bitfinex","ETHUSD",1758851907145,0.2452,3956.4,3956.0,4.351]
["bitfinex","ETHUSD",1758851907344,2.52832365,3956.8,3956.0,4.351]
["bitfinex","ETHUSD",1758851907345,0.001,3956.8,3956.0,4.351]
["bitfinex","ETHUSD",1758851907547,0.001,3956.8,3956.3,2.52755327]
["bitfinex","ETHUSD",1758851907748,0.001,3956.8,3956.4,4.349]
["bitfinex","ETHUSD",1758851907923,0.001,3956.8,3956.5,2.52748253]
["bitfinex","ETHUSD",1758851908861,0.2462,3956.8,3956.5,2.52748253]
["bitfinex","ETHUSD",1758851910148,0.4674,3956.7,3956.2,0.1256]
["bitfinex","ETHUSD",1758851910316,0.1256,3956.5,3956.3,6.87460875]
["bitfinex","ETHUSD",1758851910519,0.3708,3956.5,3955.9,2.52786976]
["bitfinex","ETHUSD",1758851910750,0.3708,3956.5,3955.8,2.65351429]
["bitfinex","ETHUSD",1758851910751,0.3708,3956.5,3956.0,4.346]
["bitfinex","ETHUSD",1758851910954,0.2452,3956.4,3955.8,0.1256]
["bitfinex","ETHUSD",1758851911154,0.2452,3956.4,3955.9,6.87381134]
["bitfinex","ETHUSD",1758851911453,0.001,3956.8,3956.0,4.346]
["bitfinex","ETHUSD",1758851911454,0.7126,3956.3,3956.0,4.346]
["bitfinex","ETHUSD",1758851911750,0.2452,3956.2,3955.3,3.1264]
["bitfinex","ETHUSD",1758851911953,0.7126,3956.1,3954.2,0.0458]
["bitfinex","ETHUSD",1758851912166,0.7126,3956.1,3953.1,0.02]
["bitfinex","ETHUSD",1758851912167,0.792,3955.0,3953.1,0.02]
["bitfinex","ETHUSD",1758851912324,5.52959627,3953.2,3952.9,0.002]
["bitfinex","ETHUSD",1758851912528,2.52998026,3952.6,3951.1,0.061]
["bitfinex","ETHUSD",1758851912769,0.792,3952.9,3951.1,0.02]
["bitfinex","ETHUSD",1758851913054,4.03458026,3952.6,3951.1,2.55088198]
["bitfinex","ETHUSD",1758851913261,7.03458026,3952.6,3951.1,0.02]
["bitfinex","ETHUSD",1758851913417,8.63852523,3952.6,3951.1,0.02]
["bitfinex","ETHUSD",1758851913753,8.63852523,3952.6,3951.1,2.5509203]
["bitfinex","ETHUSD",1758851914152,8.63852523,3952.6,3951.1,0.02]
["bitfinex","ETHUSD",1758851914351,8.63852523,3952.6,3951.3,2.53080977]
["bitfinex","ETHUSD",1758851914722,8.63852523,3952.6,3951.2,2.53082618]
["bitfinex","ETHUSD",1758851915117,8.63852523,3952.6,3951.1,2.55091612]
["bitfinex","ETHUSD",1758851915322,8.63852523,3952.6,3951.1,0.02]
["bitfinex","ETHUSD",1758851916127,8.63852523,3952.6,3951.4,2.53074697]
["bitfinex","ETHUSD",1758851916335,8.63852523,3952.6,3951.3,2.5308119]
["bitfinex","ETHUSD",1758851916721,8.63852523,3952.6,3951.1,0.02]
["bitfinex","ETHUSD",1758851917835,8.63852523,3952.6,3951.1,2.55093259]
["bitfinex","ETHUSD",1758851918222,8.63852523,3952.6,3951.1,0.02]
["bitfinex","ETHUSD",1758851921052,15.10752523,3952.6,3951.1,0.02]
["bitfinex","ETHUSD",1758851923230,15.10752523,3952.6,3951.7,0.002]
["bitfinex","ETHUSD",1758851923430,3.32249243,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1758851923633,12.78949243,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1758851923939,4.5446291,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1758851924139,4.363,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1758851924355,4.363,3951.8,3951.7,0.4679]
["bitfinex","ETHUSD",1758851924970,4.363,3951.8,3951.7,0.5557]
["bitfinex","ETHUSD",1758851925283,4.363,3951.8,3951.7,0.4679]
["bitfinex","ETHUSD",1758851925976,4.363,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1758851927685,8.83072329,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1758851927850,12.29812329,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1758851928475,4.69203086,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1758851928784,7.36,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1758851929681,7.36,3951.8,3951.7,0.4606]
["bitfinex","ETHUSD",1758851930054,7.36,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1758851932290,2.53030896,3952.1,3951.7,0.002]
["bitfinex","ETHUSD",1758851932291,0.2393,3952.5,3951.7,0.002]
["bitfinex","ETHUSD",1758851932492,7.258,3952.4,3951.7,0.4606]
["bitfinex","ETHUSD",1758851932708,3.0,3952.3,3951.7,0.4606]
["bitfinex","ETHUSD",1758851934402,5.53019054,3952.3,3951.7,0.4606]
["bitfinex","ETHUSD",1758851934574,6.462,3952.2,3951.7,0.4606]
["bitfinex","ETHUSD",1758851935693,6.462,3952.2,3951.7,0.002]
["bitfinex","ETHUSD",1758851935878,2.53030572,3952.1,3951.7,0.002]
["bitfinex","ETHUSD",1758851936085,4.354,3952.0,3951.7,2.62034908]
["bitfinex","ETHUSD",1758851936282,0.001,3952.9,3952.0,2.53030393]
["bitfinex","ETHUSD",1758851936498,0.1264,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1758851936695,0.1264,3952.3,3952.2,3.07663632]
["bitfinex","ETHUSD",1758851937295,2.108,3952.8,3952.2,3.07663632]
["bitfinex","ETHUSD",1758851937296,0.001,3952.9,3952.2,0.5464]
["bitfinex","ETHUSD",1758851937483,0.1264,3952.5,3952.4,2.53004494]
["bitfinex","ETHUSD",1758851937804,0.1264,3952.5,3952.4,2.53010828]
["bitfinex","ETHUSD",1758851938178,0.1264,3952.5,3952.4,2.98870828]
["bitfinex","ETHUSD",1758851938398,0.1264,3952.5,3952.4,3.07650828]
["bitfinex","ETHUSD",1758851939209,0.1264,3952.5,3951.7,0.002]
["bitfinex","ETHUSD",1758851939210,4.352,3952.5,3951.7,0.002]
["bitfinex","ETHUSD",1758851939415,5.53248433,3952.5,3951.7,2.53254664]
["bitfinex","ETHUSD",1758851939580,4.352,3952.5,3951.9,2.53037203]
["bitfinex","ETHUSD",1758851940228,0.001,3952.9,3952.0,0.48390364]
["bitfinex","ETHUSD",1758851940413,0.001,3952.9,3952.0,3.57170364]
["bitfinex","ETHUSD",1758851940592,0.001,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758851940976,0.001,3952.9,3952.1,4.8126]
["bitfinex","ETHUSD",1758851941180,0.001,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758851941486,0.001,3952.9,3952.7,2.52989941]
["bitfinex","ETHUSD",1758851941911,0.001,3952.9,3952.8,3.01375077]
["bitfinex","ETHUSD",1758851942120,0.001,3952.9,3952.8,3.07625225]
["bitfinex","ETHUSD",1758851942996,0.001,3952.9,3952.8,6.10155077]
["bitfinex","ETHUSD",1758851943320,0.001,3952.9,3952.8,6.07625225]
["bitfinex","ETHUSD",1758851945210,0.001,3952.9,3952.8,12.54025225]
["bitfinex","ETHUSD",1758851945536,0.001,3952.9,3952.8,12.53825225]
["bitfinex","ETHUSD",1758851945685,0.001,3952.9,3952.8,6.07625225]
["bitfinex","ETHUSD",1758851945885,0.001,3952.9,3952.8,10.34245225]
["bitfinex","ETHUSD",1758851946086,0.001,3952.9,3952.8,10.43025225]
["bitfinex","ETHUSD",1758851948987,0.001,3952.9,3952.8,6.07625225]
["bitfinex","ETHUSD",1758851949182,0.001,3952.9,3952.8,9.87885225]
["bitfinex","ETHUSD",1758851952438,0.001,3952.9,3952.8,6.87885225]
["bitfinex","ETHUSD",1758851952618,0.001,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758851952819,0.2392,3952.9,3952.7,4.346]
["bitfinex","ETHUSD",1758851953040,0.6752,3952.8,3952.5,2.52998804]
["bitfinex","ETHUSD",1758851953218,0.8016,3952.7,3952.3,4.346]
["bitfinex","ETHUSD",1758851953417,0.8016,3952.7,3952.5,2.5300113]
["bitfinex","ETHUSD",1758851953621,0.8016,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1758851954445,0.3646,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1758851954860,0.1264,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1758851958878,0.1264,3952.7,3952.3,4.346]
["bitfinex","ETHUSD",1758851959039,0.1264,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1758851959452,0.8052,3952.7,3952.0,0.1264]
["bitfinex","ETHUSD",1758851959693,0.8062,3952.7,3952.5,2.5300329]
["bitfinex","ETHUSD",1758851959892,0.2399,3952.6,3952.5,2.5300329]
["bitfinex","ETHUSD",1758851960475,0.5663,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1758851960476,0.1274,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1758851960968,0.3673,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1758851962187,0.1274,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1758851962386,0.1274,3952.7,3952.6,3.22168006]
["bitfinex","ETHUSD",1758851962387,0.001,3952.7,3952.6,3.22168006]
["bitfinex","ETHUSD",1758851962689,0.001,3952.7,3952.6,3.19638026]
["bitfinex","ETHUSD",1758851963886,0.001,3952.7,3952.6,3.22168006]
["bitfinex","ETHUSD",1758851964255,0.001,3952.7,3952.6,5.32868006]
["bitfinex","ETHUSD",1758851964456,0.001,3952.7,3952.6,5.30338026]
["bitfinex","ETHUSD",1758851964762,0.001,3952.7,3952.6,8.30338026]
["bitfinex","ETHUSD",1758851966488,0.001,3952.7,3952.6,12.64738026]
["bitfinex","ETHUSD",1758851971386,0.001,3952.7,3952.6,12.10738026]
["bitfinex","ETHUSD",1758851971801,0.001,3952.7,3952.6,5.65638026]
["bitfinex","ETHUSD",1758851972001,0.001,3952.7,3952.6,9.10638026]
["bitfinex","ETHUSD",1758851974593,0.001,3952.7,3952.6,12.43218026]
["bitfinex","ETHUSD",1758851974924,0.001,3952.9,3952.8,5.52985225]
["bitfinex","ETHUSD",1758851975216,0.02,3953.9,3953.4,5.5294683]
["bitfinex","ETHUSD",1758851975383,0.02,3953.9,3953.4,9.8724683]
["bitfinex","ETHUSD",1758851975587,0.02,3953.9,3953.4,9.9988683]
["bitfinex","ETHUSD",1758851976618,0.02,3953.9,3953.4,12.5580683]
["bitfinex","ETHUSD",1758851978204,0.02,3953.9,3953.4,12.1058683]
["bitfinex","ETHUSD",1758851978585,0.02,3953.9,3953.4,12.5580683]
["bitfinex","ETHUSD",1758851978931,0.021,3953.9,3953.4,12.6458683]
["bitfinex","ETHUSD",1758851979800,1e-08,3953.9,3953.8,5.5292124]
["bitfinex","ETHUSD",1758851979989,1e-08,3953.9,3953.8,9.9976124]
["bitfinex","ETHUSD",1758851980192,1e-08,3953.9,3953.8,10.5376124]
["bitfinex","ETHUSD",1758851982096,1e-08,3953.9,3953.8,10.4498124]
["bitfinex","ETHUSD",1758851982536,1e-08,3953.9,3953.8,10.5376124]
["bitfinex","ETHUSD",1758851982826,1e-08,3953.9,3953.8,9.9976124]
["bitfinex","ETHUSD",1758851983123,1e-08,3953.9,3953.8,12.1046124]
["bitfinex","ETHUSD",1758851984534,1e-08,3953.9,3953.8,5.6556124]
["bitfinex","ETHUSD",1758851984740,1e-08,3953.9,3953.8,12.1046124]
["bitfinex","ETHUSD",1758851985903,1e-08,3953.9,3953.8,12.6446124]
["bitfinex","ETHUSD",1758851986739,1e-08,3953.9,3953.8,12.5568124]
["bitfinex","ETHUSD",1758851987636,1e-08,3953.9,3953.8,12.5548124]
["bitfinex","ETHUSD",1758851988334,1e-08,3953.9,3953.8,13.4346124]
["bitfinex","ETHUSD",1758851988739,1e-08,3953.9,3953.8,12.6426124]
["bitfinex","ETHUSD",1758851992260,0.1264,3955.4,3953.8,12.6426124]
["bitfinex","ETHUSD",1758851992261,0.02,3956.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1758851992421,0.02,3956.9,3955.8,6.86793366]
["bitfinex","ETHUSD",1758851992741,0.02,3956.9,3956.7,2.52735865]
["bitfinex","ETHUSD",1758851992943,0.02,3956.9,3956.7,11.97335865]
["bitfinex","ETHUSD",1758851993245,0.71,3956.8,3956.7,9.86735865]
["bitfinex","ETHUSD",1758851993444,0.71,3956.8,3956.7,11.97335865]
["bitfinex","ETHUSD",1758851994646,0.71,3956.8,3954.6,1.79831219]
["bitfinex","ETHUSD",1758851994855,0.709,3956.7,3954.7,2.106]
["bitfinex","ETHUSD",1758851995163,0.709,3956.7,3955.7,2.52793701]
["bitfinex","ETHUSD",1758851995444,1.24533012,3956.6,3955.6,4.339]
["bitfinex","ETHUSD",1758851995682,0.709,3956.5,3955.6,4.339]
["bitfinex","ETHUSD",1758851995948,2.52755598,3956.4,3955.5,6.86712062]
["bitfinex","ETHUSD",1758851996107,0.709,3956.3,3955.4,4.339]
["bitfinex","ETHUSD",1758851996309,1.0326556,3956.2,3955.5,2.5281223]
["bitfinex","ETHUSD",1758851996543,0.709,3956.1,3955.4,4.339]
["bitfinex","ETHUSD",1758851996747,0.3236556,3956.2,3955.4,4.339]
["bitfinex","ETHUSD",1758851996947,0.709,3956.0,3955.5,2.52812383]
["bitfinex","ETHUSD",1758851997149,0.53633012,3956.6,3955.5,2.52812383]
["bitfinex","ETHUSD",1758851997150,0.709,3955.9,3955.5,2.52812383]
["bitfinex","ETHUSD",1758851997348,0.709,3955.8,3955.6,2.52800276]
["bitfinex","ETHUSD",1758851997516,2.52749284,3956.5,3955.6,2.52800276]
["bitfinex","ETHUSD",1758851997715,1.7492823,3956.4,3955.6,2.52800276]
["bitfinex","ETHUSD",1758851998163,3.23661739,3956.3,3954.5,3.0]
["bitfinex","ETHUSD",1758851998324,2.52774196,3956.1,3954.6,4.339]
["bitfinex","ETHUSD",1758851998516,2.52774196,3956.1,3955.2,2.52829721]
["bitfinex","ETHUSD",1758851998715,0.709,3956.0,3955.2,2.52829721]
["bitfinex","ETHUSD",1758851998914,0.3236742,3955.9,3955.2,2.52829721]
["bitfinex","ETHUSD",1758851999136,0.3236742,3955.9,3955.1,4.339]
["bitfinex","ETHUSD",1758851999137,0.709,3955.8,3955.1,4.339]
["bitfinex","ETHUSD",1758851999310,0.2372,3955.8,3955.2,2.52831715]
["bitfinex","ETHUSD",1758851999516,0.709,3955.7,3955.2,2.52831715]
["bitfinex","ETHUSD",1758851999851,1.0402823,3956.4,3955.5,2.52812539]
["bitfinex","ETHUSD",1758852000049,1.0402823,3956.4,3954.7,0.5181]
["bitfinex","ETHUSD",1758852000050,0.4718,3955.9,3954.7,2.52862764]
["bitfinex","ETHUSD",1758852000237,0.709,3955.8,3954.8,3.669]
["bitfinex","ETHUSD",1758852000438,0.709,3955.7,3954.9,6.19650893]
["bitfinex","ETHUSD",1758852000611,2.5276852,3956.2,3955.1,2.52836052]
["bitfinex","ETHUSD",1758852000816,0.709,3955.6,3955.1,4.339]
["bitfinex","ETHUSD",1758852001018,0.709,3955.5,3955.1,4.339]
["bitfinex","ETHUSD",1758852001224,0.709,3955.4,3955.1,6.86738066]
["bitfinex","ETHUSD",1758852001429,0.709,3955.3,3955.1,4.339]
["bitfinex","ETHUSD",1758852001717,0.709,3955.3,3955.2,2.52825801]
["bitfinex","ETHUSD",1758852001718,0.4718,3955.3,3955.2,2.52825801]
["bitfinex","ETHUSD",1758852001918,0.4718,3955.2,3955.1,4.339]
["bitfinex","ETHUSD",1758852002253,2.52850499,3955.0,3954.1,0.02]
["bitfinex","ETHUSD",1758852002457,0.1264,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758852002642,0.3636,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758852003026,0.3636,3954.2,3954.1,2.54902051]
["bitfinex","ETHUSD",1758852003237,0.4718,3955.3,3954.1,0.02]
["bitfinex","ETHUSD",1758852003569,0.2372,3955.1,3954.2,2.52895655]
["bitfinex","ETHUSD",1758852003870,0.2372,3955.1,3954.1,0.02]
["bitfinex","ETHUSD",1758852003871,0.2372,3955.1,3954.1,0.4503]
["bitfinex","ETHUSD",1758852004182,0.2372,3955.1,3954.2,2.52895655]
["bitfinex","ETHUSD",1758852004357,0.2372,3955.1,3954.1,3.02]
["bitfinex","ETHUSD",1758852004358,0.2392,3955.0,3954.1,3.02]
["bitfinex","ETHUSD",1758852004673,0.2392,3955.0,3954.6,2.52866778]
["bitfinex","ETHUSD",1758852004881,0.2392,3955.0,3954.1,2.54896983]
["bitfinex","ETHUSD",1758852005163,0.6965,3954.9,3954.2,4.339]
["bitfinex","ETHUSD",1758852005331,0.6965,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758852008929,0.6965,3954.9,3954.5,2.52870597]
["bitfinex","ETHUSD",1758852009143,0.6965,3954.8,3954.2,6.86793736]
["bitfinex","ETHUSD",1758852009345,0.2392,3954.7,3954.4,2.528766]
["bitfinex","ETHUSD",1758852009675,0.6965,3954.6,3954.2,4.339]
["bitfinex","ETHUSD",1758852010033,0.6965,3954.6,3954.5,2.52876469]
["bitfinex","ETHUSD",1758852010233,0.2392,3954.6,3954.5,2.52876469]
["bitfinex","ETHUSD",1758852012073,0.6965,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758852013380,3.31987013,3955.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758852013381,0.2392,3955.4,3955.0,2.52841558]
["bitfinex","ETHUSD",1758852013673,0.6965,3955.4,3955.1,2.52836757]
["bitfinex","ETHUSD",1758852013982,0.2392,3955.4,3955.2,2.52829147]
["bitfinex","ETHUSD",1758852014136,0.792,3956.0,3955.0,2.52843559]
["bitfinex","ETHUSD",1758852014344,0.001,3955.9,3955.1,4.338]
["bitfinex","ETHUSD",1758852014536,0.001,3955.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1758852014841,0.1266,3955.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1758852016576,0.8231,3955.9,3954.6,2.52870075]
["bitfinex","ETHUSD",1758852016792,0.1264,3955.4,3955.0,2.528433]
["bitfinex","ETHUSD",1758852017076,0.001,3955.9,3955.2,2.52829653]
["bitfinex","ETHUSD",1758852017077,0.6965,3955.3,3955.2,2.52829653]
["bitfinex","ETHUSD",1758852017379,0.001,3955.9,3955.0,2.52839438]
["bitfinex","ETHUSD",1758852017676,0.1264,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1758852019149,0.3528,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1758852019348,0.7952,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1758852019566,0.7952,3955.1,3954.9,4.338]
["bitfinex","ETHUSD",1758852019780,0.6688,3955.0,3954.6,2.52870075]
["bitfinex","ETHUSD",1758852019958,0.6688,3954.9,3954.7,2.52860952]
["bitfinex","ETHUSD",1758852020158,0.2264,3954.8,3954.7,2.52860952]
["bitfinex","ETHUSD",1758852021690,0.001,3955.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1758852022578,0.001,3955.9,3955.8,3.22831299]
["bitfinex","ETHUSD",1758852023770,0.001,3955.9,3955.8,3.20303366]
["bitfinex","ETHUSD",1758852024263,0.001,3955.9,3955.8,3.22831299]
["bitfinex","ETHUSD",1758852024470,0.001,3955.9,3955.8,6.22831299]
["bitfinex","ETHUSD",1758852024654,0.001,3955.9,3955.8,6.20303366]
["bitfinex","ETHUSD",1758852025501,0.001,3955.9,3955.8,10.54003366]
["bitfinex","ETHUSD",1758852025652,0.001,3955.9,3955.8,12.64603366]
["bitfinex","ETHUSD",1758852026503,0.001,3955.9,3955.8,10.54003366]
["bitfinex","ETHUSD",1758852026709,0.001,3955.9,3955.8,12.64603366]
["bitfinex","ETHUSD",1758852027298,0.001,3955.9,3955.8,11.97093366]
["bitfinex","ETHUSD",1758852027498,0.001,3955.9,3955.8,12.64603366]
["bitfinex","ETHUSD",1758852028833,0.001,3955.9,3955.8,12.64503366]
["bitfinex","ETHUSD",1758852029395,0.001,3955.9,3955.8,11.96893366]
["bitfinex","ETHUSD",1758852030932,0.001,3955.9,3955.8,9.86393366]
["bitfinex","ETHUSD",1758852031502,0.001,3955.9,3955.8,9.98953366]
["bitfinex","ETHUSD",1758852032929,0.001,3955.9,3955.8,9.99153366]
["bitfinex","ETHUSD",1758852033300,0.001,3955.9,3955.8,5.65553366]
["bitfinex","ETHUSD",1758852033604,0.6698,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758852034607,0.6698,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758852035421,0.6698,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758852035622,0.6698,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758852036412,0.6698,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758852036607,0.6698,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758852038242,0.6698,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758852038411,0.6698,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758852039861,0.001,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758852040057,0.001,3955.9,3955.8,7.56531299]
["bitfinex","ETHUSD",1758852040213,0.001,3955.9,3955.8,7.54003366]
["bitfinex","ETHUSD",1758852041916,0.001,3955.9,3955.8,6.86493366]
["bitfinex","ETHUSD",1758852042214,0.001,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758852042441,0.001,3955.9,3955.8,6.89021299]
["bitfinex","ETHUSD",1758852042743,0.001,3955.9,3955.8,6.86493366]
["bitfinex","ETHUSD",1758852044120,0.001,3955.9,3955.8,7.66563366]
["bitfinex","ETHUSD",1758852044669,0.001,3955.9,3955.8,6.99053366]
["bitfinex","ETHUSD",1758852046620,0.001,3955.9,3955.8,7.66563366]
["bitfinex","ETHUSD",1758852046921,0.001,3955.9,3955.8,2.65553366]
["bitfinex","ETHUSD",1758852047121,0.001,3955.9,3955.8,6.98953366]
["bitfinex","ETHUSD",1758852047326,0.6698,3955.9,3955.8,6.86393366]
["bitfinex","ETHUSD",1758852047719,0.6698,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758852048247,0.001,3955.9,3955.8,9.11981299]
["bitfinex","ETHUSD",1758852048448,0.001,3955.9,3955.8,12.62953366]
["bitfinex","ETHUSD",1758852048649,0.001,3955.9,3955.8,11.96893366]
["bitfinex","ETHUSD",1758852049517,0.001,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758852049723,0.7082,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758852050818,1.5002,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758852051018,7.17808976,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758852053768,11.51208976,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758852056576,6.32050893,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1758852056781,12.76050893,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1758852056949,7.02770893,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1758852057144,14.42332139,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1758852058268,5.45481246,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1758852058471,13.46870893,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1758852058847,7.02770893,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1758852059046,13.46870893,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1758852060083,7.02770893,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1758852060251,13.46870893,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1758852060442,15.08085923,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1758852063285,3.32095655,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758852063499,10.65595655,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758852063799,6.55925655,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758852064099,14.33576879,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758852065865,7.89476879,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758852066065,14.33576879,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758852067166,13.89696879,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758852067801,7.22976879,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758852068010,11.14281224,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758852068363,10.35081224,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758852068873,8.14281224,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758852069089,3.0,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758852069316,6.933,3954.2,3954.1,0.70240001]
["bitfinex","ETHUSD",1758852070613,3.0,3954.2,3954.1,0.70240001]
["bitfinex","ETHUSD",1758852070935,10.65595655,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758852071087,12.59725221,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758852071508,9.62949566,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758852071719,5.06829566,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758852072028,10.234,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758852072237,0.12440308,3955.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758852072238,0.2262,3955.2,3954.1,0.70240001]
["bitfinex","ETHUSD",1758852072387,1.0,3956.6,3954.1,0.70240001]
["bitfinex","ETHUSD",1758852072388,2.107,3954.8,3954.2,0.7024]
["bitfinex","ETHUSD",1758852072587,4.335,3954.7,3954.3,0.7024]
["bitfinex","ETHUSD",1758852072909,4.335,3954.7,3954.2,2.52895655]
["bitfinex","ETHUSD",1758852072910,4.335,3954.7,3954.4,0.7024]
["bitfinex","ETHUSD",1758852073112,4.335,3954.7,3954.5,0.2399]
["bitfinex","ETHUSD",1758852073298,4.335,3954.7,3954.5,0.4625]
["bitfinex","ETHUSD",1758852073495,4.335,3954.7,3954.5,0.7024]
["bitfinex","ETHUSD",1758852073701,4.335,3954.7,3954.5,2.52876236]
["bitfinex","ETHUSD",1758852074024,0.792,3955.0,3954.6,0.7024]
["bitfinex","ETHUSD",1758852074221,4.6249,3954.9,3954.4,2.52876487]
["bitfinex","ETHUSD",1758852074425,4.6249,3954.9,3954.4,3.23116487]
["bitfinex","ETHUSD",1758852074592,4.6249,3954.9,3954.5,3.23116178]
["bitfinex","ETHUSD",1758852074792,4.6249,3954.9,3954.5,0.7024]
["bitfinex","ETHUSD",1758852075326,4.6249,3954.9,3954.6,0.7024]
["bitfinex","ETHUSD",1758852075327,4.335,3954.9,3954.6,0.7024]
["bitfinex","ETHUSD",1758852075526,4.335,3954.8,3954.7,0.7024]
["bitfinex","ETHUSD",1758852075689,0.2262,3956.2,3954.8,2.52857287]
["bitfinex","ETHUSD",1758852075892,0.001,3956.3,3955.1,2.52831972]
["bitfinex","ETHUSD",1758852075893,3.376,3955.8,3955.1,2.52831972]
["bitfinex","ETHUSD",1758852076087,0.792,3955.6,3955.2,0.2399]
["bitfinex","ETHUSD",1758852076322,4.276,3955.5,3955.3,0.2399]
["bitfinex","ETHUSD",1758852076531,4.276,3955.5,3955.3,0.7024]
["bitfinex","ETHUSD",1758852077194,4.276,3955.5,3955.4,2.52818931]
["bitfinex","ETHUSD",1758852077511,4.335,3955.5,3955.4,3.23058931]
["bitfinex","ETHUSD",1758852077917,4.335,3955.5,3955.4,0.7024]
["bitfinex","ETHUSD",1758852078096,4.335,3955.5,3955.4,0.2399]
["bitfinex","ETHUSD",1758852078292,0.1264,3955.4,3955.3,2.52824881]
["bitfinex","ETHUSD",1758852079062,0.1264,3955.4,3955.3,2.76234881]
["bitfinex","ETHUSD",1758852079616,0.1264,3955.4,3955.3,3.23154881]
["bitfinex","ETHUSD",1758852081529,0.021,3955.9,3955.4,2.52818931]
["bitfinex","ETHUSD",1758852081530,0.1264,3955.5,3955.4,2.52818931]
["bitfinex","ETHUSD",1758852081731,0.1264,3955.5,3955.4,3.23148931]
["bitfinex","ETHUSD",1758852083011,0.1264,3955.5,3955.4,6.23148931]
["bitfinex","ETHUSD",1758852083245,0.021,3955.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1758852083758,0.021,3955.9,3955.8,3.23123366]
["bitfinex","ETHUSD",1758852083953,0.001,3956.3,3956.2,2.52767807]
["bitfinex","ETHUSD",1758852084116,0.001,3956.3,3956.2,5.55295485]
["bitfinex","ETHUSD",1758852084315,0.001,3956.3,3956.2,6.23097807]
["bitfinex","ETHUSD",1758852085110,0.001,3956.3,3955.7,2.52793867]
["bitfinex","ETHUSD",1758852085313,0.001,3956.3,3955.1,3.0]
["bitfinex","ETHUSD",1758852085643,0.001,3956.3,3955.3,2.52825322]
["bitfinex","ETHUSD",1758852085952,0.001,3956.3,3956.2,5.52767807]
["bitfinex","ETHUSD",1758852086125,0.001,3956.7,3956.6,5.52742253]
["bitfinex","ETHUSD",1758852086534,0.001,3956.7,3956.6,6.23072253]
["bitfinex","ETHUSD",1758852087049,0.001,3956.7,3956.6,10.58772253]
["bitfinex","ETHUSD",1758852087546,0.001,3956.7,3956.6,10.58672253]
["bitfinex","ETHUSD",1758852088218,0.001,3956.7,3956.6,6.23072253]
["bitfinex","ETHUSD",1758852088586,0.001,3956.7,3956.6,10.58572253]
["bitfinex","ETHUSD",1758852089858,0.001,3956.7,3956.6,10.58472253]
["bitfinex","ETHUSD",1758852090151,0.001,3956.7,3956.6,10.58272253]
["bitfinex","ETHUSD",1758852091151,0.001,3956.7,3956.6,3.0]
["bitfinex","ETHUSD",1758852091336,0.001,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1758852092727,0.6922,3956.7,3956.4,2.52755009]
["bitfinex","ETHUSD",1758852093054,0.6912,3956.6,3955.8,2.52793058]
["bitfinex","ETHUSD",1758852093214,0.57065858,3956.5,3955.9,2.52785636]
["bitfinex","ETHUSD",1758852093436,0.2487,3956.4,3955.8,2.5279242]
["bitfinex","ETHUSD",1758852093639,0.1256,3955.9,3955.6,2.52805962]
["bitfinex","ETHUSD",1758852093887,0.1256,3955.9,3955.3,0.1264]
["bitfinex","ETHUSD",1758852094033,2.105,3956.6,3955.6,2.52801135]
["bitfinex","ETHUSD",1758852094034,0.2487,3956.0,3955.6,2.52801135]
["bitfinex","ETHUSD",1758852094235,0.6912,3955.9,3955.7,2.52797905]
["bitfinex","ETHUSD",1758852094442,4.352,3956.7,3955.8,0.72857933]
["bitfinex","ETHUSD",1758852094443,0.001,3956.7,3955.8,0.72857933]
["bitfinex","ETHUSD",1758852094750,0.001,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1758852095069,0.001,3956.7,3955.9,3.23116976]
["bitfinex","ETHUSD",1758852095070,0.1256,3956.3,3955.7,4.35]
["bitfinex","ETHUSD",1758852095270,0.1256,3956.3,3956.2,2.52767807]
["bitfinex","ETHUSD",1758852096471,0.1256,3956.3,3956.1,2.52773074]
["bitfinex","ETHUSD",1758852096647,0.3743,3956.3,3956.1,2.52773074]
["bitfinex","ETHUSD",1758852096835,0.3743,3956.3,3956.2,2.52767807]
["bitfinex","ETHUSD",1758852097469,0.3743,3956.3,3956.1,2.52773311]
["bitfinex","ETHUSD",1758852097635,0.2487,3956.2,3955.7,6.87794874]
["bitfinex","ETHUSD",1758852097839,0.2487,3956.2,3955.9,2.52780695]
["bitfinex","ETHUSD",1758852098036,0.2487,3956.1,3955.6,2.65441459]
["bitfinex","ETHUSD",1758852098276,0.1264,3955.6,3954.9,6.87850893]
["bitfinex","ETHUSD",1758852098441,0.2487,3955.6,3954.9,4.35]
["bitfinex","ETHUSD",1758852098779,0.1264,3955.2,3955.0,2.52838819]
["bitfinex","ETHUSD",1758852098945,0.1264,3955.0,3954.6,6.87964206]
["bitfinex","ETHUSD",1758852099139,0.1264,3955.0,3954.8,2.52851976]
["bitfinex","ETHUSD",1758852099740,0.1264,3955.0,3954.9,2.52850893]
["bitfinex","ETHUSD",1758852100142,0.1264,3955.0,3954.4,2.52878595]
["bitfinex","ETHUSD",1758852100344,0.2487,3955.1,3954.7,2.52861391]
["bitfinex","ETHUSD",1758852100571,0.792,3955.5,3954.5,3.0]
["bitfinex","ETHUSD",1758852100775,0.6912,3955.9,3955.2,2.52829092]
["bitfinex","ETHUSD",1758852101034,0.25279197,3955.8,3954.8,0.2341]
["bitfinex","ETHUSD",1758852101200,0.1264,3955.5,3955.0,5.99761133]
["bitfinex","ETHUSD",1758852101390,0.1264,3955.5,3955.4,2.52818931]
["bitfinex","ETHUSD",1758852102020,0.1264,3955.5,3955.4,3.23148931]
["bitfinex","ETHUSD",1758852102211,0.1264,3955.5,3955.4,2.76228931]
["bitfinex","ETHUSD",1758852102408,0.1264,3955.5,3955.4,2.52818931]
["bitfinex","ETHUSD",1758852103831,0.1264,3955.5,3955.0,4.8232]
["bitfinex","ETHUSD",1758852103832,0.5689,3955.5,3954.6,0.2341]
["bitfinex","ETHUSD",1758852103995,0.1264,3955.5,3954.8,3.0]
["bitfinex","ETHUSD",1758852104331,0.1264,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1758852104744,0.1264,3955.3,3955.1,2.52837232]
["bitfinex","ETHUSD",1758852104946,0.2487,3955.5,3955.2,2.52831367]
["bitfinex","ETHUSD",1758852105237,0.2487,3955.5,3954.7,4.351]
["bitfinex","ETHUSD",1758852105238,1.0407,3955.8,3955.4,2.52818005]
["bitfinex","ETHUSD",1758852105443,1.83502,3955.8,3954.8,3.72858572]
["bitfinex","ETHUSD",1758852105648,0.1264,3955.0,3954.8,3.72858572]
["bitfinex","ETHUSD",1758852105847,0.1264,3955.0,3954.9,0.7033]
["bitfinex","ETHUSD",1758852106042,0.1264,3955.0,3954.9,5.76260893]
["bitfinex","ETHUSD",1758852106245,0.1264,3955.0,3954.9,5.52850893]
["bitfinex","ETHUSD",1758852106849,2.3547,3956.1,3955.6,2.52804253]
["bitfinex","ETHUSD",1758852107050,0.98282,3956.0,3955.6,2.52804253]
["bitfinex","ETHUSD",1758852107419,0.6912,3955.9,3955.6,2.52804253]
["bitfinex","ETHUSD",1758852107744,0.1264,3955.6,3955.5,2.52811588]
["bitfinex","ETHUSD",1758852107945,0.4425,3955.8,3955.6,2.52805873]
["bitfinex","ETHUSD",1758852108147,0.2335,3955.7,3955.6,2.52805873]
["bitfinex","ETHUSD",1758852109217,0.1264,3955.6,3955.5,2.52811155]
["bitfinex","ETHUSD",1758852109425,0.6706,3955.7,3955.6,2.52806148]
["bitfinex","ETHUSD",1758852111227,0.1264,3955.6,3955.2,2.52826721]
["bitfinex","ETHUSD",1758852111526,0.1264,3955.6,3954.8,0.002]
["bitfinex","ETHUSD",1758852111527,0.1264,3955.4,3954.8,0.002]
["bitfinex","ETHUSD",1758852111727,0.792,3956.0,3955.3,2.5282513]
["bitfinex","ETHUSD",1758852111728,2.898,3955.8,3955.3,2.5282513]
["bitfinex","ETHUSD",1758852111929,0.67316,3955.7,3955.4,0.02528189]
["bitfinex","ETHUSD",1758852112231,3.001,3956.7,3954.9,0.2449]
["bitfinex","ETHUSD",1758852112232,3.2345,3956.7,3955.7,2.52793464]
["bitfinex","ETHUSD",1758852112426,0.1256,3955.9,3955.5,3.23042539]
["bitfinex","ETHUSD",1758852112749,0.1256,3955.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1758852112955,0.001,3956.7,3956.5,2.52747649]
["bitfinex","ETHUSD",1758852113155,0.001,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1758852113462,0.001,3956.7,3956.5,2.52748591]
["bitfinex","ETHUSD",1758852114148,0.001,3956.7,3956.4,2.52753881]
["bitfinex","ETHUSD",1758852114322,0.001,3956.7,3956.3,2.52758547]
["bitfinex","ETHUSD",1758852114522,0.001,3956.7,3956.1,2.52773022]
["bitfinex","ETHUSD",1758852114929,0.001,3956.7,3955.9,0.2449]
["bitfinex","ETHUSD",1758852115132,0.001,3956.7,3955.2,2.52827287]
["bitfinex","ETHUSD",1758852115336,3.19804517,3956.6,3954.9,6.65590569]
["bitfinex","ETHUSD",1758852115555,2.52761509,3956.3,3955.5,2.52806552]
["bitfinex","ETHUSD",1758852115720,0.6706,3956.2,3955.5,2.52806552]
["bitfinex","ETHUSD",1758852115916,0.6706,3956.2,3955.6,2.52805597]
["bitfinex","ETHUSD",1758852116456,0.6706,3956.2,3955.2,2.52831257]
["bitfinex","ETHUSD",1758852117654,0.6706,3956.2,3955.5,2.52811271]
["bitfinex","ETHUSD",1758852117853,0.94430604,3956.2,3955.5,0.2449]
["bitfinex","ETHUSD",1758852118054,6.456,3956.4,3955.8,2.52793168]
["bitfinex","ETHUSD",1758852118260,0.55340452,3956.5,3955.8,2.52793168]
["bitfinex","ETHUSD",1758852118448,6.455,3956.4,3955.8,2.52793168]
["bitfinex","ETHUSD",1758852118956,6.455,3956.4,3955.7,2.52798711]
["bitfinex","ETHUSD",1758852119155,0.99729294,3956.3,3955.7,2.52798711]
["bitfinex","ETHUSD",1758852119457,0.99729294,3956.3,3955.8,2.52793007]
["bitfinex","ETHUSD",1758852119661,5.57979294,3956.3,3955.8,2.52793007]
["bitfinex","ETHUSD",1758852120085,0.2335,3956.2,3955.8,2.52793007]
["bitfinex","ETHUSD",1758852120260,0.2335,3956.2,3955.6,0.02528061]
["bitfinex","ETHUSD",1758852120261,0.001,3956.7,3955.6,0.02528061]
["bitfinex","ETHUSD",1758852120460,0.001,3956.7,3956.4,2.52749699]
["bitfinex","ETHUSD",1758852120762,0.001,3956.7,3956.2,0.27017678]
["bitfinex","ETHUSD",1758852121080,0.001,3956.7,3956.3,2.52759518]
["bitfinex","ETHUSD",1758852121478,0.001,3956.7,3956.4,2.55282056]
["bitfinex","ETHUSD",1758852121678,0.001,3956.7,3955.9,2.98522235]
["bitfinex","ETHUSD",1758852121854,3.19803194,3956.6,3955.6,2.52805241]
["bitfinex","ETHUSD",1758852122053,0.31990319,3956.5,3955.6,2.52803019]
["bitfinex","ETHUSD",1758852122353,0.6706,3956.4,3955.7,2.52798699]
["bitfinex","ETHUSD",1758852122560,0.4371,3956.4,3955.7,2.52798699]
["bitfinex","ETHUSD",1758852122858,0.2335,3956.3,3955.7,2.52798699]
["bitfinex","ETHUSD",1758852123071,0.2335,3956.3,3955.8,2.5279118]
["bitfinex","ETHUSD",1758852123378,0.2345,3956.3,3955.8,2.5279118]
["bitfinex","ETHUSD",1758852123573,0.6706,3956.2,3955.2,0.2449]
["bitfinex","ETHUSD",1758852123889,0.792,3956.1,3955.2,2.52826652]
["bitfinex","ETHUSD",1758852124186,0.1264,3955.2,3955.0,2.52838519]
["bitfinex","ETHUSD",1758852124385,0.792,3956.1,3954.8,2.5305618]
["bitfinex","ETHUSD",1758852124386,0.1264,3954.9,3954.8,2.5305618]
["bitfinex","ETHUSD",1758852124588,0.1264,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1758852125883,0.1264,3954.9,3954.8,3.23347287]
["bitfinex","ETHUSD",1758852126784,0.787,3955.9,3955.5,2.52811956]
["bitfinex","ETHUSD",1758852127090,0.3685,3955.9,3955.6,0.72818061]
["bitfinex","ETHUSD",1758852127289,0.1264,3955.7,3955.6,2.55334209]
["bitfinex","ETHUSD",1758852127513,0.001,3956.3,3956.2,2.52767807]
["bitfinex","ETHUSD",1758852127863,0.001,3956.3,3956.2,2.75767807]
["bitfinex","ETHUSD",1758852128605,0.001,3956.3,3956.2,2.52767807]
["bitfinex","ETHUSD",1758852129802,0.1256,3956.2,3956.1,2.527735]
["bitfinex","ETHUSD",1758852130501,0.1256,3956.2,3956.1,3.230635]
["bitfinex","ETHUSD",1758852130684,0.001,3956.3,3956.2,2.52767807]
["bitfinex","ETHUSD",1758852131018,0.001,3956.3,3956.2,3.25585485]
["bitfinex","ETHUSD",1758852132666,0.001,3956.3,3956.2,2.55295485]
["bitfinex","ETHUSD",1758852133504,0.001,3956.3,3956.2,3.23057807]
["bitfinex","ETHUSD",1758852133788,0.001,3956.3,3956.2,6.25585485]
["bitfinex","ETHUSD",1758852133987,0.001,3956.3,3956.2,6.23057807]
["bitfinex","ETHUSD",1758852135814,0.001,3956.3,3956.2,10.57457807]
["bitfinex","ETHUSD",1758852136016,0.001,3956.3,3956.2,10.70017807]
["bitfinex","ETHUSD",1758852136216,1e-08,3956.9,3956.8,25.73206225]
["bitfinex","ETHUSD",1758852136385,0.001,3957.1,3957.0,5.52716704]
["bitfinex","ETHUSD",1758852136583,0.001,3957.1,3957.0,7.63216704]
["bitfinex","ETHUSD",1758852136803,0.001,3957.1,3957.0,8.33506704]
["bitfinex","ETHUSD",1758852140516,0.001,3957.1,3957.0,12.67706704]
["bitfinex","ETHUSD",1758852141295,0.001,3957.1,3957.0,6.23006704]
["bitfinex","ETHUSD",1758852141496,0.001,3957.1,3957.0,11.97116704]
["bitfinex","ETHUSD",1758852142593,0.001,3957.1,3957.0,12.65336704]
["bitfinex","ETHUSD",1758852143329,0.001,3957.1,3957.0,12.21136704]
["bitfinex","ETHUSD",1758852143528,0.001,3957.1,3957.0,11.97116704]
["bitfinex","ETHUSD",1758852144103,0.001,3957.1,3957.0,9.86516704]
["bitfinex","ETHUSD",1758852144834,0.001,3957.1,3957.0,9.86316704]
["bitfinex","ETHUSD",1758852145136,0.2375,3957.1,3957.0,9.86316704]
["bitfinex","ETHUSD",1758852145347,0.6846,3957.1,3957.0,9.86316704]
["bitfinex","ETHUSD",1758852145937,0.6846,3957.1,3957.0,4.336]
["bitfinex","ETHUSD",1758852146253,0.1256,3957.0,3956.5,6.86348071]
["bitfinex","ETHUSD",1758852146544,0.6846,3957.1,3956.5,4.336]
["bitfinex","ETHUSD",1758852146545,0.1256,3956.7,3956.5,4.336]
["bitfinex","ETHUSD",1758852146749,0.001,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1758852147338,0.001,3957.1,3957.0,6.20936704]
["bitfinex","ETHUSD",1758852149615,0.001,3957.1,3957.0,5.52716704]
["bitfinex","ETHUSD",1758852150616,0.001,3957.1,3957.0,6.20936704]
["bitfinex","ETHUSD",1758852154045,0.001,3957.5,3957.4,2.5269116]
["bitfinex","ETHUSD",1758852154210,0.001,3957.5,3957.4,30.09594818]
["bitfinex","ETHUSD",1758852154413,0.001,3957.5,3957.4,31.54487907]
["bitfinex","ETHUSD",1758852154606,0.001,3957.5,3957.4,26.73658815]
["bitfinex","ETHUSD",1758852155529,0.02,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1758852155530,1e-08,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1758852155722,1e-08,3957.9,3957.8,11.99292278]
["bitfinex","ETHUSD",1758852155924,1e-08,3957.9,3957.8,12.64985622]
["bitfinex","ETHUSD",1758852156320,1e-08,3957.9,3957.8,13.44185622]
["bitfinex","ETHUSD",1758852156723,1e-08,3958.9,3958.8,20.92249453]
["bitfinex","ETHUSD",1758852156945,1e-08,3958.9,3958.8,3.0]
["bitfinex","ETHUSD",1758852157122,1e-08,3958.9,3958.2,18.39647655]
["bitfinex","ETHUSD",1758852157123,0.68360001,3958.9,3958.7,4.34]
["bitfinex","ETHUSD",1758852157327,0.6836,3958.8,3958.7,4.34]
["bitfinex","ETHUSD",1758852157529,0.6836,3958.8,3958.2,2.105]
["bitfinex","ETHUSD",1758852157530,0.6836,3958.8,3957.5,0.792]
["bitfinex","ETHUSD",1758852157724,0.6836,3958.7,3958.1,2.52640151]
["bitfinex","ETHUSD",1758852157924,0.6836,3958.6,3957.3,3.0]
["bitfinex","ETHUSD",1758852158270,1e-08,3958.9,3957.1,2.5270488]
["bitfinex","ETHUSD",1758852158271,0.6836,3958.5,3958.0,2.52647704]
["bitfinex","ETHUSD",1758852158564,0.6836,3958.4,3958.1,4.341]
["bitfinex","ETHUSD",1758852158764,0.6836,3958.3,3958.1,4.341]
["bitfinex","ETHUSD",1758852159069,0.6836,3958.2,3958.1,6.86745735]
["bitfinex","ETHUSD",1758852160577,0.6836,3958.2,3958.1,6.86645735]
["bitfinex","ETHUSD",1758852160731,0.6836,3958.2,3958.1,4.34]
["bitfinex","ETHUSD",1758852161145,0.6836,3958.2,3957.7,6.86570972]
["bitfinex","ETHUSD",1758852161366,2.52600866,3958.9,3957.7,6.86570972]
["bitfinex","ETHUSD",1758852161367,0.6836,3958.1,3957.7,6.86570972]
["bitfinex","ETHUSD",1758852161544,0.6836,3958.0,3957.7,4.339]
["bitfinex","ETHUSD",1758852161735,0.25262153,3958.4,3957.7,4.339]
["bitfinex","ETHUSD",1758852161936,0.6836,3957.9,3957.7,4.339]
["bitfinex","ETHUSD",1758852162234,0.6836,3957.8,3956.5,18.39647655]
["bitfinex","ETHUSD",1758852162436,0.2365,3957.7,3956.7,3.0]
["bitfinex","ETHUSD",1758852162636,0.2365,3957.7,3956.9,2.52723091]
["bitfinex","ETHUSD",1758852162876,0.6836,3957.6,3956.7,2.52730599]
["bitfinex","ETHUSD",1758852163175,0.6836,3957.5,3956.8,4.34]
["bitfinex","ETHUSD",1758852163477,0.6836,3957.5,3957.4,2.5269116]
["bitfinex","ETHUSD",1758852164272,0.6836,3957.5,3957.4,2.55218071]
["bitfinex","ETHUSD",1758852164567,0.2365,3957.5,3957.3,4.34]
["bitfinex","ETHUSD",1758852164766,0.001,3958.2,3955.2,2.52830953]
["bitfinex","ETHUSD",1758852164767,0.6836,3957.4,3956.5,0.002]
["bitfinex","ETHUSD",1758852164977,0.6836,3957.4,3956.6,4.338]
["bitfinex","ETHUSD",1758852165185,0.6836,3957.4,3956.7,3.02527358]
["bitfinex","ETHUSD",1758852165396,0.2365,3957.8,3956.8,4.338]
["bitfinex","ETHUSD",1758852165692,0.2365,3957.8,3957.5,2.52679733]
["bitfinex","ETHUSD",1758852165897,0.2365,3957.8,3957.6,0.02526783]
["bitfinex","ETHUSD",1758852166095,0.2365,3957.8,3957.6,2.55204341]
["bitfinex","ETHUSD",1758852166378,0.6836,3957.7,3957.5,4.338]
["bitfinex","ETHUSD",1758852166680,0.6836,3957.6,3957.5,4.338]
["bitfinex","ETHUSD",1758852166861,0.1256,3957.5,3957.3,4.338]
["bitfinex","ETHUSD",1758852167174,0.1256,3957.2,3957.1,2.52710318]
["bitfinex","ETHUSD",1758852167379,0.1256,3957.2,3957.1,6.86510318]
["bitfinex","ETHUSD",1758852168267,0.1256,3957.2,3957.1,7.56540318]
["bitfinex","ETHUSD",1758852168468,0.2316,3958.1,3958.0,2.52652854]
["bitfinex","ETHUSD",1758852168885,0.001,3958.2,3958.1,2.52646471]
["bitfinex","ETHUSD",1758852169061,0.001,3958.2,3958.1,6.88872935]
["bitfinex","ETHUSD",1758852169062,0.1266,3958.2,3958.1,6.88872935]
["bitfinex","ETHUSD",1758852169269,0.1266,3958.2,3958.1,6.86346471]
["bitfinex","ETHUSD",1758852170665,0.704,3958.2,3957.0,2.52710581]
["bitfinex","ETHUSD",1758852170864,0.001,3958.2,3957.3,3.0]
["bitfinex","ETHUSD",1758852171189,0.001,3958.2,3958.1,2.52646471]
["bitfinex","ETHUSD",1758852171375,0.001,3958.2,3958.1,6.86446471]
["bitfinex","ETHUSD",1758852171779,1e-08,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1758852171975,1e-08,3958.9,3958.8,6.88927815]
["bitfinex","ETHUSD",1758852172165,1e-08,3958.9,3958.8,6.86401798]
["bitfinex","ETHUSD",1758852172666,1e-08,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1758852172867,1e-08,3958.9,3958.8,6.87101798]
["bitfinex","ETHUSD",1758852174201,1e-08,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1758852174501,1e-08,3958.9,3958.8,6.87001798]
["bitfinex","ETHUSD",1758852174914,1e-08,3958.9,3958.8,6.86901798]
["bitfinex","ETHUSD",1758852175110,1e-08,3958.9,3958.6,2.5261123]
["bitfinex","ETHUSD",1758852175111,0.23160001,3958.9,3958.6,2.52612525]
["bitfinex","ETHUSD",1758852175295,0.703,3958.8,3957.8,2.104]
["bitfinex","ETHUSD",1758852175472,0.703,3958.8,3958.7,2.52608179]
["bitfinex","ETHUSD",1758852175671,0.703,3958.8,3957.9,7.343]
["bitfinex","ETHUSD",1758852175672,0.703,3958.8,3958.5,4.343]
["bitfinex","ETHUSD",1758852175872,0.2316,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1758852176073,0.703,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1758852176314,0.703,3958.7,3958.5,4.343]
["bitfinex","ETHUSD",1758852176549,1e-08,3958.9,3958.7,2.52603562]
["bitfinex","ETHUSD",1758852176745,1e-08,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1758852177051,1e-08,3958.9,3958.8,6.86901798]
["bitfinex","ETHUSD",1758852178343,0.23160001,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1758852178745,0.23160001,3958.9,3958.8,6.86601798]
["bitfinex","ETHUSD",1758852180046,1e-08,3958.9,3958.8,6.86601798]
["bitfinex","ETHUSD",1758852180410,1e-08,3958.9,3958.8,12.67031798]
["bitfinex","ETHUSD",1758852181131,1e-08,3958.9,3958.8,12.79591798]
["bitfinex","ETHUSD",1758852182543,0.00100001,3958.9,3958.8,12.79591798]
["bitfinex","ETHUSD",1758852182949,0.00100001,3958.9,3958.8,7.75561798]
["bitfinex","ETHUSD",1758852183140,0.00100001,3958.9,3958.8,12.09561798]
["bitfinex","ETHUSD",1758852183315,0.00100001,3958.9,3958.8,5.52601798]
["bitfinex","ETHUSD",1758852183516,0.12660001,3958.9,3958.8,9.86701798]
["bitfinex","ETHUSD",1758852184138,0.12660001,3958.9,3958.8,10.53431798]
["bitfinex","ETHUSD",1758852184461,0.00100001,3958.9,3958.8,10.53431798]
["bitfinex","ETHUSD",1758852186750,0.00100001,3958.9,3958.8,10.09291798]
["bitfinex","ETHUSD",1758852187046,0.00100001,3958.9,3958.8,10.53431798]
["bitfinex","ETHUSD",1758852188459,0.00100001,3958.9,3958.8,10.65991798]
["bitfinex","ETHUSD",1758852188664,0.00100001,3958.9,3958.8,11.45191798]
["bitfinex","ETHUSD",1758852189019,0.02,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1758852189319,0.02,3959.9,3959.8,11.96638006]
["bitfinex","ETHUSD",1758852189568,0.2403,3961.0,3960.8,2.52474247]
["bitfinex","ETHUSD",1758852189719,0.02,3961.9,3960.8,6.86174247]
["bitfinex","ETHUSD",1758852189720,0.1456,3960.9,3960.8,6.86174247]
["bitfinex","ETHUSD",1758852191678,0.1456,3960.9,3960.8,9.86174247]
["bitfinex","ETHUSD",1758852192838,0.02,3960.9,3960.8,9.86174247]
["bitfinex","ETHUSD",1758852193039,0.02,3960.9,3960.8,10.52904247]
["bitfinex","ETHUSD",1758852195840,1e-08,3960.9,3960.8,10.52904247]
["bitfinex","ETHUSD",1758852198014,1e-08,3960.9,3960.8,11.32104247]
["bitfinex","ETHUSD",1758852199127,1e-08,3960.9,3960.8,10.65374247]
["bitfinex","ETHUSD",1758852199323,1e-08,3960.9,3960.8,11.34944247]
["bitfinex","ETHUSD",1758852199727,1e-08,3960.9,3960.8,11.58974247]
["bitfinex","ETHUSD",1758852200541,1e-08,3960.9,3960.8,5.76504247]
["bitfinex","ETHUSD",1758852200865,1e-08,3960.9,3960.8,5.52474247]
["bitfinex","ETHUSD",1758852201038,1e-08,3960.9,3960.8,11.95974247]
["bitfinex","ETHUSD",1758852201461,0.00100001,3960.9,3960.8,11.95974247]
["bitfinex","ETHUSD",1758852202375,0.00100001,3960.9,3960.8,7.62974247]
["bitfinex","ETHUSD",1758852202524,0.00100001,3960.9,3960.8,11.95974247]
["bitfinex","ETHUSD",1758852202930,0.00100001,3960.9,3960.8,12.08534247]
["bitfinex","ETHUSD",1758852203124,0.23200001,3960.9,3960.8,12.08534247]
["bitfinex","ETHUSD",1758852203966,0.67860001,3960.9,3960.8,11.95974247]
["bitfinex","ETHUSD",1758852204262,0.00100001,3960.9,3960.8,11.95974247]
["bitfinex","ETHUSD",1758852205164,0.67860001,3960.9,3960.8,11.95974247]
["bitfinex","ETHUSD",1758852205632,0.67860001,3960.9,3960.8,5.52674247]
["bitfinex","ETHUSD",1758852205834,0.67860001,3960.9,3960.8,9.85674247]
["bitfinex","ETHUSD",1758852206778,0.67860001,3960.9,3960.8,4.332]
["bitfinex","ETHUSD",1758852207098,0.67860001,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1758852207393,1.0114766,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1758852207693,0.67860001,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1758852208201,3.20327874,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1758852208906,6.99527874,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1758852209044,2.52530093,3960.0,3958.8,2.103]
["bitfinex","ETHUSD",1758852209243,0.1256,3959.0,3958.9,4.331]
["bitfinex","ETHUSD",1758852209544,0.8032,3959.0,3958.9,7.331]
["bitfinex","ETHUSD",1758852209799,0.8032,3959.0,3958.9,9.85695417]
["bitfinex","ETHUSD",1758852210146,0.1256,3959.0,3958.9,9.85695417]
["bitfinex","ETHUSD",1758852210350,0.231,3959.9,3959.6,2.52549261]
["bitfinex","ETHUSD",1758852210654,0.6776,3959.8,3959.7,4.35525443]
["bitfinex","ETHUSD",1758852210979,0.1256,3959.6,3959.2,2.5257027]
["bitfinex","ETHUSD",1758852211177,0.6776,3959.5,3959.3,6.85569839]
["bitfinex","ETHUSD",1758852211366,0.8032,3959.4,3959.3,6.85569839]
["bitfinex","ETHUSD",1758852211782,0.1256,3959.4,3959.3,6.85569898]
["bitfinex","ETHUSD",1758852211972,0.1256,3959.4,3959.3,4.33]
["bitfinex","ETHUSD",1758852212169,0.1256,3959.4,3959.3,6.88095596]
["bitfinex","ETHUSD",1758852212377,0.231,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1758852212682,0.6776,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1758852212981,0.6776,3960.1,3960.0,2.55050504]
["bitfinex","ETHUSD",1758852213673,0.6776,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1758852214281,0.231,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1758852214687,0.6776,3960.8,3960.5,2.52491611]
["bitfinex","ETHUSD",1758852214852,0.1256,3960.5,3959.5,0.1256]
["bitfinex","ETHUSD",1758852215053,0.1256,3959.8,3959.7,5.52543558]
["bitfinex","ETHUSD",1758852215696,0.3566,3959.8,3959.7,5.52543558]
["bitfinex","ETHUSD",1758852216201,0.8032,3959.8,3959.6,3.0]
["bitfinex","ETHUSD",1758852216405,0.6776,3959.7,3959.6,7.333]
["bitfinex","ETHUSD",1758852217251,0.6776,3959.7,3959.6,3.0]
["bitfinex","ETHUSD",1758852217451,0.6776,3959.7,3959.6,7.333]
["bitfinex","ETHUSD",1758852217695,0.6776,3959.7,3959.6,9.85850762]
["bitfinex","ETHUSD",1758852217883,0.1256,3959.8,3959.7,2.52544384]
["bitfinex","ETHUSD",1758852218188,0.1256,3959.8,3959.7,2.55069827]
["bitfinex","ETHUSD",1758852219084,2.103,3960.8,3959.7,2.55069827]
["bitfinex","ETHUSD",1758852219085,0.231,3960.8,3959.8,2.52538006]
["bitfinex","ETHUSD",1758852219288,0.231,3960.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1758852219583,0.6776,3960.8,3960.6,2.52486866]
["bitfinex","ETHUSD",1758852219752,0.4466,3960.8,3960.0,2.52523328]
["bitfinex","ETHUSD",1758852219954,0.6776,3960.7,3960.1,4.336]
["bitfinex","ETHUSD",1758852220163,0.6776,3960.6,3960.1,4.336]
["bitfinex","ETHUSD",1758852220386,0.6776,3960.5,3960.1,4.336]
["bitfinex","ETHUSD",1758852220695,0.6776,3960.4,3960.2,2.52511787]
["bitfinex","ETHUSD",1758852220900,0.00100001,3960.9,3960.2,2.52511787]
["bitfinex","ETHUSD",1758852221202,0.6776,3960.8,3960.3,2.52505842]
["bitfinex","ETHUSD",1758852221350,0.25356298,3960.9,3960.1,4.336]
["bitfinex","ETHUSD",1758852221351,0.6776,3960.7,3960.1,4.336]
["bitfinex","ETHUSD",1758852221572,0.6776,3960.6,3960.1,4.335]
["bitfinex","ETHUSD",1758852221791,2.52474949,3960.8,3960.1,4.335]
["bitfinex","ETHUSD",1758852222004,0.231,3960.8,3960.1,4.335]
["bitfinex","ETHUSD",1758852222200,0.00100001,3960.9,3960.1,4.335]
["bitfinex","ETHUSD",1758852222201,0.00100001,3960.9,3960.8,2.52474247]
["bitfinex","ETHUSD",1758852222369,0.00100001,3960.9,3960.8,6.85974247]
["bitfinex","ETHUSD",1758852223211,0.00100001,3960.9,3960.8,9.85974247]
["bitfinex","ETHUSD",1758852223414,0.00100001,3960.9,3960.8,10.55544247]
["bitfinex","ETHUSD",1758852224510,0.00100001,3960.9,3960.8,6.22044247]
["bitfinex","ETHUSD",1758852224817,0.00100001,3960.9,3960.8,12.66044247]
["bitfinex","ETHUSD",1758852226506,0.00100001,3960.9,3960.8,13.45244247]
["bitfinex","ETHUSD",1758852226678,0.00100001,3960.9,3960.8,13.89904247]
["bitfinex","ETHUSD",1758852228883,0.2449,3962.6,3960.8,13.89904247]
["bitfinex","ETHUSD",1758852228884,0.02,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1758852229097,0.02,3962.9,3962.8,6.85646825]
["bitfinex","ETHUSD",1758852229427,0.02,3962.9,3962.8,9.85646825]
["bitfinex","ETHUSD",1758852230419,0.2649,3962.9,3962.8,5.52346825]
["bitfinex","ETHUSD",1758852230590,0.2649,3962.9,3962.8,9.86246825]
["bitfinex","ETHUSD",1758852230795,0.02,3962.9,3962.8,9.86246825]
["bitfinex","ETHUSD",1758852230992,0.2649,3962.9,3962.8,9.86246825]
["bitfinex","ETHUSD",1758852231201,0.6993,3962.9,3962.8,5.52346825]
["bitfinex","ETHUSD",1758852231402,0.6993,3962.9,3962.8,9.86046825]
["bitfinex","ETHUSD",1758852231606,0.02,3962.9,3962.8,9.86046825]
["bitfinex","ETHUSD",1758852231802,0.02,3962.9,3962.8,5.52346825]
["bitfinex","ETHUSD",1758852232003,0.02,3962.9,3962.8,9.85946825]
["bitfinex","ETHUSD",1758852232220,0.2649,3962.9,3962.8,9.85846825]
["bitfinex","ETHUSD",1758852232423,0.02,3962.9,3962.8,9.85846825]
["bitfinex","ETHUSD",1758852233003,0.02,3962.9,3962.8,11.34166825]
["bitfinex","ETHUSD",1758852233210,0.02,3963.9,3963.8,2.52283162]
["bitfinex","ETHUSD",1758852233536,0.02,3963.9,3963.8,6.85983162]
["bitfinex","ETHUSD",1758852233742,0.02,3963.9,3963.8,2.52283162]
["bitfinex","ETHUSD",1758852233944,0.2649,3963.9,3963.8,6.85983162]
["bitfinex","ETHUSD",1758852234706,0.02,3963.9,3963.8,6.85983162]
["bitfinex","ETHUSD",1758852235114,0.2649,3963.9,3963.8,4.337]
["bitfinex","ETHUSD",1758852235295,0.02,3963.9,3963.8,6.85883162]
["bitfinex","ETHUSD",1758852235819,0.02,3963.9,3963.8,4.336]
["bitfinex","ETHUSD",1758852236025,0.6993,3963.9,3963.8,4.336]
["bitfinex","ETHUSD",1758852236339,0.6993,3963.9,3962.7,0.6647]
["bitfinex","ETHUSD",1758852236564,0.4544,3963.9,3963.2,2.102]
["bitfinex","ETHUSD",1758852236764,0.2449,3963.8,3963.5,5.52299979]
["bitfinex","ETHUSD",1758852236937,0.4344,3963.7,3963.6,4.334]
["bitfinex","ETHUSD",1758852237139,0.6793,3963.7,3963.4,4.334]
["bitfinex","ETHUSD",1758852237351,0.6793,3963.6,3963.4,6.85702338]
["bitfinex","ETHUSD",1758852237559,0.6793,3963.5,3963.0,3.0]
["bitfinex","ETHUSD",1758852237718,0.6793,3963.4,3963.2,3.0]
["bitfinex","ETHUSD",1758852237921,0.02,3963.9,3962.7,2.102]
["bitfinex","ETHUSD",1758852237922,0.02,3963.9,3963.3,4.334]
["bitfinex","ETHUSD",1758852238122,0.4344,3963.8,3963.3,6.85714969]
["bitfinex","ETHUSD",1758852238322,0.27426408,3963.9,3963.3,4.334]
["bitfinex","ETHUSD",1758852238323,0.4344,3963.7,3963.3,4.334]
["bitfinex","ETHUSD",1758852238524,0.4344,3963.6,3963.3,4.334]
["bitfinex","ETHUSD",1758852238855,0.6793,3963.5,3962.8,4.333]
["bitfinex","ETHUSD",1758852239024,0.6793,3963.4,3962.9,0.02523404]
["bitfinex","ETHUSD",1758852239369,0.6793,3963.4,3962.9,2.54861761]
["bitfinex","ETHUSD",1758852239548,2.52283888,3963.8,3962.9,2.54861761]
["bitfinex","ETHUSD",1758852239867,3.4565926,3963.7,3962.9,0.02523404]
["bitfinex","ETHUSD",1758852240070,3.4565926,3963.7,3962.9,2.54863338]
["bitfinex","ETHUSD",1758852240277,0.6793,3963.6,3963.0,2.5233409]
["bitfinex","ETHUSD",1758852240562,0.4344,3963.5,3962.3,0.2303]
["bitfinex","ETHUSD",1758852240852,0.6793,3963.5,3962.5,3.0]
["bitfinex","ETHUSD",1758852241054,0.2449,3963.4,3962.6,0.02523595]
["bitfinex","ETHUSD",1758852241254,2.95760338,3963.3,3962.5,3.0]
["bitfinex","ETHUSD",1758852241554,0.99955034,3963.2,3962.2,4.336]
["bitfinex","ETHUSD",1758852241759,0.6793,3963.1,3962.3,3.02523786]
["bitfinex","ETHUSD",1758852241958,0.6793,3963.0,3962.3,3.0]
["bitfinex","ETHUSD",1758852242145,0.6793,3962.9,3961.4,0.4609]
["bitfinex","ETHUSD",1758852242346,0.2449,3962.8,3961.5,4.338]
["bitfinex","ETHUSD",1758852242649,2.52360633,3962.6,3961.0,0.4609]
["bitfinex","ETHUSD",1758852242977,0.57263563,3962.6,3961.3,3.0]
["bitfinex","ETHUSD",1758852243255,0.1256,3961.8,3961.7,2.52416891]
["bitfinex","ETHUSD",1758852243459,0.2659,3963.9,3961.9,0.792]
["bitfinex","ETHUSD",1758852243634,0.2659,3963.9,3962.6,3.0]
["bitfinex","ETHUSD",1758852243828,0.2659,3963.9,3962.8,3.0]
["bitfinex","ETHUSD",1758852244061,0.2659,3963.9,3962.9,0.02523404]
["bitfinex","ETHUSD",1758852244367,0.2659,3963.9,3963.7,2.52288276]
["bitfinex","ETHUSD",1758852244561,0.2659,3963.9,3963.5,2.52301601]
["bitfinex","ETHUSD",1758852244755,0.2659,3963.9,3963.6,2.52293964]
["bitfinex","ETHUSD",1758852244957,0.2659,3963.9,3963.7,2.52289036]
["bitfinex","ETHUSD",1758852245172,0.2659,3963.9,3963.3,4.349]
["bitfinex","ETHUSD",1758852245468,0.2659,3963.9,3963.5,2.5229651]
["bitfinex","ETHUSD",1758852245673,0.021,3963.9,3963.8,2.52283162]
["bitfinex","ETHUSD",1758852247660,0.021,3963.9,3963.8,2.54805993]
["bitfinex","ETHUSD",1758852247968,0.021,3963.9,3963.8,5.52283162]
["bitfinex","ETHUSD",1758852249276,0.021,3963.9,3963.8,5.96613162]
["bitfinex","ETHUSD",1758852249849,0.021,3963.9,3963.8,6.19613162]
["bitfinex","ETHUSD",1758852250462,0.021,3963.9,3963.8,5.96613162]
["bitfinex","ETHUSD",1758852251760,0.021,3963.9,3963.8,6.19613162]
["bitfinex","ETHUSD",1758852252091,0.021,3963.9,3963.8,6.66083162]
["bitfinex","ETHUSD",1758852252790,0.021,3963.9,3963.8,5.96613162]
["bitfinex","ETHUSD",1758852253401,0.021,3963.9,3963.8,2.96613162]
["bitfinex","ETHUSD",1758852253599,0.021,3963.9,3963.8,2.52283162]
["bitfinex","ETHUSD",1758852253793,0.021,3963.9,3963.8,2.75883162]
["bitfinex","ETHUSD",1758852254094,0.021,3963.9,3963.8,2.78405993]
["bitfinex","ETHUSD",1758852254291,0.021,3963.9,3963.8,7.12005993]
["bitfinex","ETHUSD",1758852254477,0.021,3963.9,3963.8,7.09483162]
["bitfinex","ETHUSD",1758852254684,0.021,3963.9,3963.8,7.32483162]
["bitfinex","ETHUSD",1758852255403,0.021,3963.9,3963.8,7.09483162]
["bitfinex","ETHUSD",1758852255568,0.021,3963.9,3963.8,10.09483162]
["bitfinex","ETHUSD",1758852256578,0.021,3963.9,3963.8,10.78953162]
["bitfinex","ETHUSD",1758852259324,1e-08,3963.9,3963.8,10.78953162]
["bitfinex","ETHUSD",1758852259499,1e-08,3963.9,3963.8,11.58153162]
["bitfinex","ETHUSD",1758852261798,1e-08,3963.9,3963.8,10.78953162]
["bitfinex","ETHUSD",1758852262930,1e-08,3963.9,3963.8,12.19083162]
["bitfinex","ETHUSD",1758852263097,1e-08,3963.9,3963.8,5.75883162]
["bitfinex","ETHUSD",1758852263436,1e-08,3963.9,3963.8,10.08883162]
["bitfinex","ETHUSD",1758852267830,0.22560001,3963.9,3963.8,10.08883162]
["bitfinex","ETHUSD",1758852268031,1e-08,3963.9,3963.8,10.08883162]
["bitfinex","ETHUSD",1758852270372,1e-08,3963.9,3963.8,10.32343162]
["bitfinex","ETHUSD",1758852270538,1e-08,3963.9,3963.8,10.79453162]
["bitfinex","ETHUSD",1758852272518,1e-08,3963.9,3963.8,10.08883162]
["bitfinex","ETHUSD",1758852272909,1e-08,3963.9,3963.8,10.79453162]
["bitfinex","ETHUSD",1758852274359,1e-08,3963.9,3963.8,10.08883162]
["bitfinex","ETHUSD",1758852275827,1e-08,3963.9,3963.8,11.71213162]
["bitfinex","ETHUSD",1758852276025,0.2256,3966.0,3965.8,5.52155933]
["bitfinex","ETHUSD",1758852276230,0.6633,3966.3,3965.8,9.84855933]
["bitfinex","ETHUSD",1758852277169,0.02,3966.9,3965.8,10.64055933]
["bitfinex","ETHUSD",1758852277338,0.4377,3966.4,3965.8,18.34601167]
["bitfinex","ETHUSD",1758852277538,0.3833,3966.4,3966.3,2.52124145]
["bitfinex","ETHUSD",1758852277729,0.3833,3966.4,3966.3,4.33]
["bitfinex","ETHUSD",1758852278058,0.3833,3966.4,3966.3,2.52124145]
["bitfinex","ETHUSD",1758852278567,0.02,3966.9,3966.3,2.52124145]
["bitfinex","ETHUSD",1758852278857,0.02,3966.9,3966.2,4.33]
["bitfinex","ETHUSD",1758852278858,0.02,3966.9,3966.5,2.521114]
["bitfinex","ETHUSD",1758852279060,0.02,3966.9,3965.7,0.6633]
["bitfinex","ETHUSD",1758852279229,0.02,3966.9,3965.8,6.8495537]
["bitfinex","ETHUSD",1758852279432,0.02,3966.9,3965.9,3.0]
["bitfinex","ETHUSD",1758852279648,0.02,3966.9,3965.8,4.328]
["bitfinex","ETHUSD",1758852279649,0.6633,3966.8,3965.8,4.328]
["bitfinex","ETHUSD",1758852279926,2.52112749,3966.5,3965.5,2.52169019]
["bitfinex","ETHUSD",1758852280265,0.6633,3966.4,3965.7,3.0]
["bitfinex","ETHUSD",1758852280668,0.6633,3966.4,3965.6,2.52167394]
["bitfinex","ETHUSD",1758852280669,0.6633,3966.3,3965.4,4.328]
["bitfinex","ETHUSD",1758852280964,2.52137793,3966.1,3965.4,4.328]
["bitfinex","ETHUSD",1758852281129,0.6633,3966.0,3965.4,4.328]
["bitfinex","ETHUSD",1758852281330,0.2256,3965.9,3965.3,3.0]
["bitfinex","ETHUSD",1758852281525,0.2256,3966.3,3965.5,3.0]
["bitfinex","ETHUSD",1758852281746,0.2256,3966.8,3966.3,2.52120511]
["bitfinex","ETHUSD",1758852281996,0.6633,3966.7,3966.0,4.328]
["bitfinex","ETHUSD",1758852282283,0.6633,3966.6,3966.2,2.52126451]
["bitfinex","ETHUSD",1758852282477,0.6633,3966.5,3966.2,2.52126451]
["bitfinex","ETHUSD",1758852282676,0.6633,3966.4,3966.2,2.52126451]
["bitfinex","ETHUSD",1758852282887,0.2256,3966.3,3966.1,2.52136774]
["bitfinex","ETHUSD",1758852283079,0.02,3966.9,3966.2,2.75590173]
["bitfinex","ETHUSD",1758852283261,0.6633,3966.8,3966.0,4.328]
["bitfinex","ETHUSD",1758852283449,0.6633,3966.8,3966.0,6.84937012]
["bitfinex","ETHUSD",1758852283780,0.2256,3966.7,3966.0,4.328]
["bitfinex","ETHUSD",1758852283953,0.6633,3966.6,3966.0,4.328]
["bitfinex","ETHUSD",1758852284161,0.6633,3966.6,3966.1,2.52136281]
["bitfinex","ETHUSD",1758852284473,0.6633,3966.6,3966.0,4.328]
["bitfinex","ETHUSD",1758852284662,0.2256,3966.5,3966.0,4.328]
["bitfinex","ETHUSD",1758852284860,0.6633,3966.4,3965.1,0.2346]
["bitfinex","ETHUSD",1758852285183,0.6633,3966.4,3965.6,2.5216865]
["bitfinex","ETHUSD",1758852285348,0.6633,3966.8,3965.8,3.0]
["bitfinex","ETHUSD",1758852285680,0.6633,3966.8,3966.2,2.52125259]
["bitfinex","ETHUSD",1758852285877,0.6633,3966.8,3966.3,0.02521241]
["bitfinex","ETHUSD",1758852286048,0.6633,3966.7,3966.3,0.02521241]
["bitfinex","ETHUSD",1758852286248,0.1256,3966.3,3966.0,2.52143217]
["bitfinex","ETHUSD",1758852286448,0.1256,3966.3,3965.9,0.2346]
["bitfinex","ETHUSD",1758852286449,0.02,3966.9,3966.1,4.328]
["bitfinex","ETHUSD",1758852286650,0.1256,3966.4,3966.3,2.52124145]
["bitfinex","ETHUSD",1758852286850,0.1256,3966.4,3966.3,3.25215386]
["bitfinex","ETHUSD",1758852287301,0.1256,3966.4,3966.3,5.78105386]
["bitfinex","ETHUSD",1758852287500,0.1256,3966.4,3966.3,5.75584145]
["bitfinex","ETHUSD",1758852287654,0.1256,3966.4,3966.3,6.22694145]
["bitfinex","ETHUSD",1758852287848,0.1256,3966.4,3966.3,5.75584145]
["bitfinex","ETHUSD",1758852288573,0.1256,3966.4,3966.3,6.19004145]
["bitfinex","ETHUSD",1758852288957,0.1256,3966.4,3966.3,3.6688]
["bitfinex","ETHUSD",1758852289182,0.1256,3966.4,3966.3,6.21525386]
["bitfinex","ETHUSD",1758852289388,0.1256,3966.4,3966.3,5.75584145]
["bitfinex","ETHUSD",1758852290403,0.02,3966.9,3966.3,2.75584145]
["bitfinex","ETHUSD",1758852290704,0.02,3966.9,3966.8,5.52092366]
["bitfinex","ETHUSD",1758852291001,0.02,3966.9,3966.8,9.85492366]
["bitfinex","ETHUSD",1758852291200,0.02,3966.9,3966.8,10.53502366]
["bitfinex","ETHUSD",1758852291606,0.02,3966.9,3966.8,10.97672366]
["bitfinex","ETHUSD",1758852292177,0.02,3966.9,3966.8,11.76872366]
["bitfinex","ETHUSD",1758852292376,0.02,3966.9,3966.8,10.97672366]
["bitfinex","ETHUSD",1758852293174,0.02,3966.9,3966.8,10.54252366]
["bitfinex","ETHUSD",1758852293574,0.02,3966.9,3966.8,10.97672366]
["bitfinex","ETHUSD",1758852294309,0.02,3966.9,3966.8,3.4417]
["bitfinex","ETHUSD",1758852294484,0.02,3966.9,3966.8,3.0]
["bitfinex","ETHUSD",1758852294809,0.02,3966.9,3966.8,11.39003289]
["bitfinex","ETHUSD",1758852294994,0.02,3966.9,3966.8,11.79902366]
["bitfinex","ETHUSD",1758852295585,0.02,3966.9,3966.8,12.59102366]
["bitfinex","ETHUSD",1758852297716,0.02,3966.9,3966.8,12.15682366]
["bitfinex","ETHUSD",1758852297884,0.02,3966.9,3966.8,12.59102366]
["bitfinex","ETHUSD",1758852298886,0.02,3966.9,3966.8,11.36482366]
["bitfinex","ETHUSD",1758852299596,0.02,3966.9,3966.8,11.79902366]
["bitfinex","ETHUSD",1758852299796,0.02,3966.9,3966.8,12.15682366]
["bitfinex","ETHUSD",1758852299997,0.02,3966.9,3966.8,11.11892366]
["bitfinex","ETHUSD",1758852300421,0.02,3966.9,3966.8,11.24452366]
["bitfinex","ETHUSD",1758852300695,0.02,3966.9,3966.7,0.4417]
["bitfinex","ETHUSD",1758852300897,0.02,3966.9,3966.8,6.89313289]
["bitfinex","ETHUSD",1758852301110,0.02,3966.9,3966.8,10.54802366]
["bitfinex","ETHUSD",1758852301296,0.02,3966.9,3966.8,10.11382366]
["bitfinex","ETHUSD",1758852301699,0.02,3966.9,3966.8,4.347]
["bitfinex","ETHUSD",1758852301924,0.02,3966.9,3966.8,6.86792366]
["bitfinex","ETHUSD",1758852302104,0.6939,3966.9,3966.8,7.347]
["bitfinex","ETHUSD",1758852302304,0.02,3966.9,3966.8,9.86792366]
["bitfinex","ETHUSD",1758852302725,0.02,3966.9,3966.8,10.11382366]
["bitfinex","ETHUSD",1758852303448,0.02,3966.9,3966.8,10.54802366]
["bitfinex","ETHUSD",1758852303936,0.02,3966.9,3966.8,10.11382366]
["bitfinex","ETHUSD",1758852304530,0.02,3966.9,3966.8,7.347]
["bitfinex","ETHUSD",1758852304777,0.02,3966.9,3966.8,9.86792366]
["bitfinex","ETHUSD",1758852305082,0.02,3966.9,3966.8,9.86892366]
["bitfinex","ETHUSD",1758852305234,0.02,3966.9,3966.8,4.348]
["bitfinex","ETHUSD",1758852305581,0.02,3966.9,3966.8,6.86892366]
["bitfinex","ETHUSD",1758852305877,0.02,3966.9,3966.8,4.348]
["bitfinex","ETHUSD",1758852306035,0.02,3966.9,3966.1,2.099]
["bitfinex","ETHUSD",1758852306229,0.02,3966.9,3966.7,2.52097977]
["bitfinex","ETHUSD",1758852306450,0.2475,3966.9,3966.8,4.351]
["bitfinex","ETHUSD",1758852306652,0.02,3966.9,3966.4,0.2275]
["bitfinex","ETHUSD",1758852306837,0.4497,3966.8,3965.3,2.099]
["bitfinex","ETHUSD",1758852307143,0.2275,3966.7,3965.8,0.972]
["bitfinex","ETHUSD",1758852307353,0.2275,3966.7,3965.6,4.078]
["bitfinex","ETHUSD",1758852307664,2.52125246,3966.3,3965.6,4.078]
["bitfinex","ETHUSD",1758852307865,2.52133571,3966.2,3965.6,4.078]
["bitfinex","ETHUSD",1758852308162,0.6772,3966.2,3965.7,0.02521622]
["bitfinex","ETHUSD",1758852308364,0.6772,3966.1,3965.7,0.02521622]
["bitfinex","ETHUSD",1758852308737,0.6772,3966.1,3965.4,4.353]
["bitfinex","ETHUSD",1758852308938,0.2275,3966.4,3965.7,4.351]
["bitfinex","ETHUSD",1758852309145,0.2275,3967.1,3966.1,3.0]
["bitfinex","ETHUSD",1758852309340,0.4497,3967.2,3966.2,2.37511305]
["bitfinex","ETHUSD",1758852309539,0.4497,3967.2,3966.3,9.87523292]
["bitfinex","ETHUSD",1758852309743,0.4497,3967.2,3966.5,2.52105163]
["bitfinex","ETHUSD",1758852310065,0.4497,3967.2,3966.7,2.5209294]
["bitfinex","ETHUSD",1758852310362,0.02,3967.9,3966.8,5.54613289]
["bitfinex","ETHUSD",1758852310363,0.2275,3967.6,3966.8,5.54613289]
["bitfinex","ETHUSD",1758852310530,0.2275,3967.6,3966.8,5.52092366]
["bitfinex","ETHUSD",1758852310732,0.1256,3967.0,3966.8,5.52092366]
["bitfinex","ETHUSD",1758852311431,0.1256,3967.0,3966.8,3.0]
["bitfinex","ETHUSD",1758852311865,0.6972,3966.9,3965.7,0.2499]
["bitfinex","ETHUSD",1758852312064,0.1256,3966.7,3966.1,3.0]
["bitfinex","ETHUSD",1758852312268,0.6772,3966.6,3966.1,5.52136138]
["bitfinex","ETHUSD",1758852312431,0.6772,3966.5,3966.1,5.52136138]
["bitfinex","ETHUSD",1758852312631,0.2275,3966.4,3966.2,2.52129317]
["bitfinex","ETHUSD",1758852312833,0.1256,3966.7,3966.3,7.351]
["bitfinex","ETHUSD",1758852313035,0.02,3966.9,3966.8,5.52092366]
["bitfinex","ETHUSD",1758852313376,0.02,3966.9,3966.8,11.97092366]
["bitfinex","ETHUSD",1758852314439,0.02,3966.9,3966.8,9.88592366]
["bitfinex","ETHUSD",1758852314974,0.02,3966.9,3966.8,7.365]
["bitfinex","ETHUSD",1758852315189,0.02,3966.9,3965.9,2.52343311]
["bitfinex","ETHUSD",1758852315190,0.6972,3966.9,3966.0,2.1]
["bitfinex","ETHUSD",1758852315506,0.2275,3966.8,3966.2,3.0]
["bitfinex","ETHUSD",1758852315655,0.6772,3966.8,3965.9,0.002]
["bitfinex","ETHUSD",1758852315978,2.52116982,3966.5,3965.9,0.002]
["bitfinex","ETHUSD",1758852316178,2.52105132,3966.6,3965.9,0.002]
["bitfinex","ETHUSD",1758852316342,0.2275,3966.4,3965.9,2.52348685]
["bitfinex","ETHUSD",1758852316671,0.02,3966.9,3965.9,2.52348685]
["bitfinex","ETHUSD",1758852316672,0.2475,3966.9,3966.2,2.52124253]
["bitfinex","ETHUSD",1758852316874,0.4497,3966.8,3966.0,4.366]
["bitfinex","ETHUSD",1758852317171,0.021,3966.9,3966.0,4.366]
["bitfinex","ETHUSD",1758852317172,0.6772,3966.7,3966.0,4.366]
["bitfinex","ETHUSD",1758852317677,0.6772,3966.6,3966.0,4.366]
["bitfinex","ETHUSD",1758852317974,0.6772,3966.5,3966.1,0.02521368]
["bitfinex","ETHUSD",1758852318177,0.2312,3966.4,3966.1,0.02521368]
["bitfinex","ETHUSD",1758852318988,0.4497,3966.5,3966.1,2.52134748]
["bitfinex","ETHUSD",1758852319144,0.7197,3966.9,3966.2,0.02521305]
["bitfinex","ETHUSD",1758852319370,0.021,3966.9,3966.2,3.27031305]
["bitfinex","ETHUSD",1758852319570,0.021,3966.9,3966.7,2.52098651]
["bitfinex","ETHUSD",1758852319771,0.021,3966.9,3966.8,0.02520923]
["bitfinex","ETHUSD",1758852320880,0.021,3966.9,3966.6,2.54625781]
["bitfinex","ETHUSD",1758852321475,0.021,3966.9,3966.7,2.52097516]
["bitfinex","ETHUSD",1758852321674,0.021,3966.9,3966.8,0.02520923]
["bitfinex","ETHUSD",1758852321879,0.7197,3966.9,3966.8,0.02520923]
["bitfinex","ETHUSD",1758852322176,0.7197,3966.9,3966.6,2.54625959]
["bitfinex","ETHUSD",1758852322417,0.021,3966.9,3966.6,2.54625959]
["bitfinex","ETHUSD",1758852323072,0.1256,3966.7,3966.6,0.0252105]
["bitfinex","ETHUSD",1758852323675,0.1256,3966.7,3966.6,2.54626127]
["bitfinex","ETHUSD",1758852324073,0.1256,3966.7,3966.6,2.79136127]
["bitfinex","ETHUSD",1758852324333,0.021,3966.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1758852324470,0.021,3966.9,3966.8,6.90413289]
["bitfinex","ETHUSD",1758852324667,0.021,3966.9,3966.8,7.12402366]
["bitfinex","ETHUSD",1758852325091,0.021,3966.9,3966.8,6.87892366]
["bitfinex","ETHUSD",1758852325289,0.021,3966.9,3966.8,4.358]
["bitfinex","ETHUSD",1758852326101,0.021,3966.9,3966.8,6.87892366]
["bitfinex","ETHUSD",1758852327913,0.021,3966.9,3966.8,10.58252366]
["bitfinex","ETHUSD",1758852328835,0.021,3966.9,3966.8,10.12402366]
["bitfinex","ETHUSD",1758852329851,0.021,3966.9,3966.8,10.58252366]
["bitfinex","ETHUSD",1758852330925,0.021,3966.9,3966.8,12.22402366]
["bitfinex","ETHUSD",1758852331137,0.021,3966.9,3966.8,12.80812366]
["bitfinex","ETHUSD",1758852331453,1e-08,3966.9,3966.8,12.68252366]
["bitfinex","ETHUSD",1758852333755,1e-08,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1758852333929,0.47081906,3968.5,3968.4,5.51990726]
["bitfinex","ETHUSD",1758852334254,0.47081906,3968.5,3968.4,10.57550726]
["bitfinex","ETHUSD",1758852334997,1e-08,3969.3,3968.9,0.792]
["bitfinex","ETHUSD",1758852335182,0.003,3970.8,3969.2,24.45708009]
["bitfinex","ETHUSD",1758852335399,0.003,3970.8,3970.2,22.24844551]
["bitfinex","ETHUSD",1758852335700,0.003,3970.8,3970.2,11.99676479]
["bitfinex","ETHUSD",1758852335856,0.003,3970.8,3970.2,12.70036479]
["bitfinex","ETHUSD",1758852336301,0.02,3971.9,3970.3,3.792]
["bitfinex","ETHUSD",1758852336457,0.02,3973.9,3970.3,3.792]
["bitfinex","ETHUSD",1758852336458,0.02,3973.9,3971.8,18.93768072]
["bitfinex","ETHUSD",1758852336789,0.4675,3973.8,3972.1,3.0]
["bitfinex","ETHUSD",1758852336965,0.6987,3973.4,3971.9,23.00078353]
["bitfinex","ETHUSD",1758852337166,0.6987,3973.4,3972.0,4.0371]
["bitfinex","ETHUSD",1758852337405,0.02,3973.9,3972.1,6.494]
["bitfinex","ETHUSD",1758852337406,0.6987,3973.3,3972.1,6.494]
["bitfinex","ETHUSD",1758852337689,0.6987,3973.3,3971.0,23.00078353]
["bitfinex","ETHUSD",1758852337690,2.51692632,3973.1,3971.3,2.099]
["bitfinex","ETHUSD",1758852337891,2.5179447,3971.5,3970.3,2.099]
["bitfinex","ETHUSD",1758852338125,0.6987,3971.4,3970.4,4.413]
["bitfinex","ETHUSD",1758852338253,0.6987,3971.4,3969.7,0.2451]
["bitfinex","ETHUSD",1758852338254,0.6987,3971.3,3969.7,0.2451]
["bitfinex","ETHUSD",1758852338455,0.2312,3971.3,3969.8,6.53819018]
["bitfinex","ETHUSD",1758852338654,0.2312,3971.8,3969.9,0.7036]
["bitfinex","ETHUSD",1758852338883,0.4675,3971.7,3971.1,0.02]
["bitfinex","ETHUSD",1758852339087,0.4675,3971.7,3971.2,4.416]
["bitfinex","ETHUSD",1758852339404,2.51812237,3971.3,3971.1,0.02]
["bitfinex","ETHUSD",1758852339767,0.6987,3971.2,3971.1,0.02]
["bitfinex","ETHUSD",1758852340562,0.6987,3971.2,3971.1,0.04518193]
["bitfinex","ETHUSD",1758852340768,0.2312,3971.6,3971.1,0.04518193]
["bitfinex","ETHUSD",1758852340974,0.6987,3971.5,3971.1,0.04518193]
["bitfinex","ETHUSD",1758852341697,0.6987,3971.4,3971.1,0.02]
["bitfinex","ETHUSD",1758852341993,0.2312,3971.4,3971.1,0.02]
["bitfinex","ETHUSD",1758852342194,0.6987,3971.3,3971.1,0.02]
["bitfinex","ETHUSD",1758852342691,0.4675,3971.2,3971.1,0.02]
["bitfinex","ETHUSD",1758852342892,0.78917765,3971.2,3971.1,0.02]
["bitfinex","ETHUSD",1758852343061,1.02037765,3971.2,3971.1,0.02]
["bitfinex","ETHUSD",1758852343669,3.53850818,3971.2,3971.1,0.02]
["bitfinex","ETHUSD",1758852343962,1.02037765,3971.2,3971.1,0.02]
["bitfinex","ETHUSD",1758852344189,3.21683053,3971.2,3971.1,0.02]
["bitfinex","ETHUSD",1758852346292,3.21683053,3971.2,3970.1,0.02]
["bitfinex","ETHUSD",1758852346293,2.51876479,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1758852346688,2.51829582,3971.0,3970.1,0.02]
["bitfinex","ETHUSD",1758852346689,0.2312,3970.6,3970.1,0.02]
["bitfinex","ETHUSD",1758852346922,0.2312,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1758852347724,0.4675,3970.5,3970.1,0.02]
["bitfinex","ETHUSD",1758852347906,3.30985146,3971.7,3970.1,0.02]
["bitfinex","ETHUSD",1758852347907,0.2312,3971.6,3970.2,2.12318764]
["bitfinex","ETHUSD",1758852348108,0.51087,3971.6,3970.2,2.12318764]
["bitfinex","ETHUSD",1758852348285,0.51087,3971.6,3970.8,2.51836755]
["bitfinex","ETHUSD",1758852348487,0.51087,3971.6,3970.1,0.02]
["bitfinex","ETHUSD",1758852348488,0.27967,3971.6,3970.1,0.02]
["bitfinex","ETHUSD",1758852348687,0.27967,3971.6,3970.2,2.54395243]
["bitfinex","ETHUSD",1758852348886,0.27967,3971.6,3970.1,0.2696]
["bitfinex","ETHUSD",1758852348887,0.434,3972.1,3970.3,0.7241]
["bitfinex","ETHUSD",1758852349120,0.6673,3971.5,3970.3,0.7241]
["bitfinex","ETHUSD",1758852349292,0.6673,3971.5,3970.1,0.02]
["bitfinex","ETHUSD",1758852349293,2.51808143,3971.3,3970.1,4.435]
["bitfinex","ETHUSD",1758852349489,3.18544041,3971.2,3970.2,2.51870179]
["bitfinex","ETHUSD",1758852349719,0.6673,3971.2,3970.1,4.435]
["bitfinex","ETHUSD",1758852349923,3.18544446,3971.2,3970.1,4.435]
["bitfinex","ETHUSD",1758852350218,0.98584445,3971.1,3970.1,0.02]
["bitfinex","ETHUSD",1758852350513,2.51827593,3971.0,3970.1,0.02]
["bitfinex","ETHUSD",1758852350726,2.51828338,3971.0,3970.1,0.02]
["bitfinex","ETHUSD",1758852351027,2.51860771,3970.5,3970.1,0.02]
["bitfinex","ETHUSD",1758852351213,3.18567158,3970.9,3970.1,0.02]
["bitfinex","ETHUSD",1758852351421,6.513,3971.1,3970.1,0.02]
["bitfinex","ETHUSD",1758852351422,0.6673,3970.4,3970.1,0.02]
["bitfinex","ETHUSD",1758852351606,0.2251,3972.0,3970.1,0.02]
["bitfinex","ETHUSD",1758852351795,0.2251,3971.6,3970.1,2.1806]
["bitfinex","ETHUSD",1758852352101,0.4422,3971.7,3970.1,2.53882776]
["bitfinex","ETHUSD",1758852352102,2.51818682,3971.2,3970.1,2.53882776]
["bitfinex","ETHUSD",1758852352301,2.51826488,3971.0,3970.1,0.02]
["bitfinex","ETHUSD",1758852352746,2.5183211,3970.9,3970.1,0.02]
["bitfinex","ETHUSD",1758852352896,2.5183211,3970.9,3970.2,0.02518764]
["bitfinex","ETHUSD",1758852352897,0.6673,3970.9,3970.2,0.02518764]
["bitfinex","ETHUSD",1758852353095,0.6673,3970.9,3970.1,0.02]
["bitfinex","ETHUSD",1758852353511,0.6673,3970.9,3970.1,2.53882592]
["bitfinex","ETHUSD",1758852353745,1.63715796,3970.9,3970.1,2.53882592]
["bitfinex","ETHUSD",1758852353932,1.63715796,3970.9,3970.1,0.02]
["bitfinex","ETHUSD",1758852353933,0.6673,3970.8,3970.1,0.02]
["bitfinex","ETHUSD",1758852354137,2.51859447,3970.5,3970.1,0.02]
["bitfinex","ETHUSD",1758852354339,2.51865105,3970.4,3970.1,0.022]
["bitfinex","ETHUSD",1758852354539,0.6673,3970.4,3970.1,0.022]
["bitfinex","ETHUSD",1758852354729,2.51876479,3970.2,3970.1,0.022]
["bitfinex","ETHUSD",1758852354925,9.02876479,3970.2,3970.1,0.022]
["bitfinex","ETHUSD",1758852355123,9.69606479,3970.2,3970.1,0.022]
["bitfinex","ETHUSD",1758852355445,3.18606479,3970.2,3970.1,0.022]
["bitfinex","ETHUSD",1758852355617,9.69706479,3970.2,3970.1,0.022]
["bitfinex","ETHUSD",1758852355817,10.99042143,3970.2,3970.1,0.022]
["bitfinex","ETHUSD",1758852356251,10.98842143,3970.2,3970.1,0.022]
["bitfinex","ETHUSD",1758852357013,4.47942143,3970.2,3970.1,0.022]
["bitfinex","ETHUSD",1758852357257,9.69506479,3970.2,3970.1,0.022]
["bitfinex","ETHUSD",1758852357618,3.18606479,3970.2,3970.1,0.022]
["bitfinex","ETHUSD",1758852357820,7.59506479,3970.2,3970.1,0.022]
["bitfinex","ETHUSD",1758852358057,9.69306479,3970.2,3970.1,0.022]
["bitfinex","ETHUSD",1758852358262,7.59506479,3970.2,3970.1,0.022]
["bitfinex","ETHUSD",1758852358553,8.63615427,3970.2,3970.1,0.022]
["bitfinex","ETHUSD",1758852358758,0.003,3970.8,3970.1,0.022]
["bitfinex","ETHUSD",1758852358759,0.2281,3970.8,3970.1,0.022]
["bitfinex","ETHUSD",1758852359051,2.098,3970.5,3970.1,0.022]
["bitfinex","ETHUSD",1758852359354,0.2281,3970.8,3970.1,2.56601399]
["bitfinex","ETHUSD",1758852359355,0.003,3970.8,3970.1,2.56601399]
["bitfinex","ETHUSD",1758852359653,0.003,3970.8,3970.1,2.81561399]
["bitfinex","ETHUSD",1758852359860,0.003,3970.8,3970.1,2.79042571]
["bitfinex","ETHUSD",1758852360151,4.412,3970.8,3970.1,0.29678828]
["bitfinex","ETHUSD",1758852360352,0.003,3970.8,3970.2,0.4745]
["bitfinex","ETHUSD",1758852360556,0.003,3970.8,3970.4,2.51861859]
["bitfinex","ETHUSD",1758852360760,0.003,3970.8,3970.5,0.02518574]
["bitfinex","ETHUSD",1758852361339,0.003,3970.8,3970.5,0.27478574]
["bitfinex","ETHUSD",1758852361556,0.003,3970.8,3970.5,2.79335109]
["bitfinex","ETHUSD",1758852361729,0.003,3970.8,3970.2,0.4745]
["bitfinex","ETHUSD",1758852361928,0.1256,3970.3,3970.1,0.022]
["bitfinex","ETHUSD",1758852362644,0.7929,3970.3,3970.1,0.022]
["bitfinex","ETHUSD",1758852362878,7.59206479,3970.2,3970.1,0.022]
["bitfinex","ETHUSD",1758852363083,8.61569562,3970.2,3970.1,0.022]
["bitfinex","ETHUSD",1758852363383,4.20969562,3970.2,3970.1,0.022]
["bitfinex","ETHUSD",1758852363532,10.71369562,3970.2,3970.1,0.022]
["bitfinex","ETHUSD",1758852364431,10.71369562,3970.2,3969.1,0.02]
["bitfinex","ETHUSD",1758852364432,2.51939937,3969.2,3969.1,0.02]
["bitfinex","ETHUSD",1758852364675,9.02239937,3969.2,3969.1,0.02]
["bitfinex","ETHUSD",1758852364837,4.35037014,3969.2,3969.1,0.02]
["bitfinex","ETHUSD",1758852365042,7.60019937,3969.2,3969.1,0.02]
["bitfinex","ETHUSD",1758852365267,9.69819937,3969.2,3969.1,0.02]
["bitfinex","ETHUSD",1758852365467,10.49019937,3969.2,3969.1,0.02]
["bitfinex","ETHUSD",1758852365653,10.49119937,3969.2,3969.1,0.02]
["bitfinex","ETHUSD",1758852366768,13.49119937,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1758852366975,8.60189799,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1758852367173,13.00389799,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1758852367347,15.10189799,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1758852369581,15.10189799,3969.2,3967.1,0.02]
["bitfinex","ETHUSD",1758852369582,3.31203427,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1758852369883,3.31266948,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758852370072,9.81466948,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758852370652,10.49146948,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758852372400,23.00078353,3967.6,3967.1,0.02]
["bitfinex","ETHUSD",1758852372401,2.52061042,3967.3,3967.1,0.02]
["bitfinex","ETHUSD",1758852372565,3.0,3968.0,3967.1,0.02]
["bitfinex","ETHUSD",1758852372763,6.5,3967.9,3967.1,0.2481]
["bitfinex","ETHUSD",1758852372981,7.1768,3967.9,3967.1,0.02]
["bitfinex","ETHUSD",1758852373184,2.52054873,3967.4,3967.1,0.02]
["bitfinex","ETHUSD",1758852373509,2.52066948,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758852373716,6.92266948,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758852373998,8.58877315,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758852374202,9.38077315,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758852375882,3.50997315,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758852376086,2.099,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758852376302,2.099,3967.2,3967.1,0.6974]
["bitfinex","ETHUSD",1758852376303,4.402,3967.2,3967.1,0.6974]
["bitfinex","ETHUSD",1758852376489,4.402,3967.2,3967.1,0.2481]
["bitfinex","ETHUSD",1758852376689,4.402,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758852377211,6.92266948,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758852377411,8.07689423,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758852378778,8.75439423,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758852378998,9.54639423,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758852380005,9.54639423,3967.2,3966.1,0.022]
["bitfinex","ETHUSD",1758852380006,2.52130502,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758852380212,9.01930502,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758852380507,10.17335697,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758852380886,10.85085697,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758852381100,8.30935697,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758852381286,10.17335697,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758852381822,11.64385697,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758852383422,2.52130502,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758852383794,9.02030502,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758852384526,9.69780502,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758852384723,10.48980502,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758852385023,9.01930502,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758852385210,10.40935689,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758852385520,10.85085689,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758852386725,11.64285689,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758852386906,14.64285689,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758852387496,14.64285689,3966.2,3965.8,0.002]
["bitfinex","ETHUSD",1758852387497,2.52149575,3965.9,3965.8,1e-08]
["bitfinex","ETHUSD",1758852387717,10.04309575,3965.9,3965.8,1e-08]
["bitfinex","ETHUSD",1758852387891,11.51259575,3965.9,3965.8,1e-08]
["bitfinex","ETHUSD",1758852392045,6.31394088,3965.2,3965.1,1e-08]
["bitfinex","ETHUSD",1758852392245,13.68752004,3965.2,3965.1,1e-08]
["bitfinex","ETHUSD",1758852393417,37.36580357,3965.2,3965.1,1e-08]
["bitfinex","ETHUSD",1758852393615,41.78253757,3965.2,3965.1,1e-08]
["bitfinex","ETHUSD",1758852393814,41.44070057,3965.2,3965.1,1e-08]
["bitfinex","ETHUSD",1758852394251,41.44070057,3965.2,3963.4,0.7065]
["bitfinex","ETHUSD",1758852394428,41.44070057,3965.2,3962.1,0.02]
["bitfinex","ETHUSD",1758852394429,6.31457706,3964.2,3964.1,1e-08]
["bitfinex","ETHUSD",1758852394637,12.80857706,3964.2,3964.1,1e-08]
["bitfinex","ETHUSD",1758852394848,13.04457706,3964.2,3964.1,1e-08]
["bitfinex","ETHUSD",1758852395549,13.48607706,3964.2,3964.1,1e-08]
["bitfinex","ETHUSD",1758852395764,13.48607706,3964.2,3962.1,0.02]
["bitfinex","ETHUSD",1758852395765,2.52385038,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758852395968,2.101,3962.5,3962.2,0.7065]
["bitfinex","ETHUSD",1758852396141,2.101,3962.5,3962.3,0.7065]
["bitfinex","ETHUSD",1758852396142,3.217,3962.4,3962.3,0.7065]
["bitfinex","ETHUSD",1758852396339,5.74072518,3962.4,3962.1,0.02]
["bitfinex","ETHUSD",1758852396544,2.52385038,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758852396859,6.92085038,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758852397057,4.397,3962.2,3962.1,0.49]
["bitfinex","ETHUSD",1758852397257,6.92285038,3962.2,3962.1,0.49]
["bitfinex","ETHUSD",1758852397474,9.02385038,3962.2,3962.1,0.7265]
["bitfinex","ETHUSD",1758852397840,6.5,3962.2,3962.1,0.7265]
["bitfinex","ETHUSD",1758852398889,14.39572196,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758852399182,13.95422196,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758852399361,7.21822196,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758852399563,13.72122196,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758852399934,14.16272196,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758852400139,14.39872196,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758852400381,13.72122196,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758852401241,7.21822196,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758852401436,13.72122196,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758852401668,14.39872196,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758852403559,14.39872196,3962.2,3961.8,0.002]
["bitfinex","ETHUSD",1758852403560,3.31604149,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1758852403870,12.70932744,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1758852404544,12.94532744,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1758852404872,8.30832744,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1758852405180,12.71332744,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1758852405350,14.81532744,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1758852405943,8.30832744,3961.9,3961.8,0.2385]
["bitfinex","ETHUSD",1758852406152,10.71904149,3961.9,3961.8,0.7085]
["bitfinex","ETHUSD",1758852406348,0.236,3963.3,3961.8,0.7085]
["bitfinex","ETHUSD",1758852406556,2.52397778,3962.0,3961.9,0.7065]
["bitfinex","ETHUSD",1758852406765,3.925,3962.0,3961.9,0.7065]
["bitfinex","ETHUSD",1758852406978,2.52397778,3962.0,3961.9,0.7065]
["bitfinex","ETHUSD",1758852407188,6.93097778,3962.0,3961.9,0.7065]
["bitfinex","ETHUSD",1758852407371,4.407,3962.0,3961.9,0.7065]
["bitfinex","ETHUSD",1758852407548,6.93097778,3962.0,3961.9,0.2365]
["bitfinex","ETHUSD",1758852407753,6.93097778,3962.0,3961.8,0.002]
["bitfinex","ETHUSD",1758852407754,3.31604149,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1758852408599,6.99524149,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1758852410062,9.92904149,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1758852410258,12.03104149,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1758852410668,12.82304149,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1758852410883,14.49789177,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1758852413788,7.99089177,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1758852413988,14.50189177,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1758852415088,12.39489177,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1758852415286,14.49789177,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1758852416868,2.103,3961.9,3961.8,0.6817]
["bitfinex","ETHUSD",1758852417188,0.001,3962.1,3961.8,0.6817]
["bitfinex","ETHUSD",1758852417407,6.325,3962.0,3961.9,0.6797]
["bitfinex","ETHUSD",1758852417761,2.52404149,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1758852418156,4.4,3961.9,3961.8,0.6817]
["bitfinex","ETHUSD",1758852418375,6.503,3961.9,3961.8,0.6817]
["bitfinex","ETHUSD",1758852418986,6.503,3961.9,3961.8,0.233]
["bitfinex","ETHUSD",1758852419187,0.001,3962.1,3961.8,0.233]
["bitfinex","ETHUSD",1758852419188,2.52398638,3962.0,3961.8,0.233]
["bitfinex","ETHUSD",1758852419358,9.02704149,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1758852419962,10.72184564,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1758852420698,0.001,3962.1,3961.8,0.6817]
["bitfinex","ETHUSD",1758852420920,2.103,3962.0,3961.9,0.6797]
["bitfinex","ETHUSD",1758852421104,6.501,3962.0,3961.9,0.6797]
["bitfinex","ETHUSD",1758852421421,6.501,3962.0,3961.9,0.231]
["bitfinex","ETHUSD",1758852421599,2.52397778,3962.0,3961.9,0.231]
["bitfinex","ETHUSD",1758852421793,2.52397778,3962.0,3961.8,0.002]
["bitfinex","ETHUSD",1758852421794,3.44164149,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1758852422118,2.64964149,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1758852422321,2.64964149,3961.9,3961.8,0.4507]
["bitfinex","ETHUSD",1758852422625,3.44164149,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1758852422919,6.68744149,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1758852423219,8.78600956,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1758852424018,8.78600956,3961.9,3961.8,0.6655]
["bitfinex","ETHUSD",1758852424019,3.0,3961.9,3961.8,0.6655]
["bitfinex","ETHUSD",1758852424320,6.504,3961.9,3961.8,0.6655]
["bitfinex","ETHUSD",1758852425722,6.504,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1758852425910,9.82004149,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1758852426111,9.82004149,3961.9,3961.8,0.2358]
["bitfinex","ETHUSD",1758852426112,4.4,3961.9,3961.8,0.2358]
["bitfinex","ETHUSD",1758852426329,6.503,3961.9,3961.8,0.6655]
["bitfinex","ETHUSD",1758852426638,6.503,3961.9,3961.8,3.18958966]
["bitfinex","ETHUSD",1758852426639,4.403,3961.9,3961.8,3.18958966]
["bitfinex","ETHUSD",1758852426794,4.403,3961.9,3961.8,0.6655]
["bitfinex","ETHUSD",1758852427216,0.001,3962.1,3961.8,3.21484625]
["bitfinex","ETHUSD",1758852427421,0.001,3962.1,3962.0,2.52397778]
["bitfinex","ETHUSD",1758852427794,0.001,3962.1,3962.0,3.18747778]
["bitfinex","ETHUSD",1758852428343,0.001,3962.1,3962.0,6.18747778]
["bitfinex","ETHUSD",1758852429130,0.001,3962.5,3962.0,6.18747778]
["bitfinex","ETHUSD",1758852429131,0.001,3962.5,3962.4,2.52372299]
["bitfinex","ETHUSD",1758852429431,0.001,3962.5,3962.4,27.4285368]
["bitfinex","ETHUSD",1758852429738,0.001,3962.5,3962.4,32.46979958]
["bitfinex","ETHUSD",1758852430837,0.001,3962.5,3962.4,32.57092447]
["bitfinex","ETHUSD",1758852431849,0.001,3962.5,3962.4,8.39034788]
["bitfinex","ETHUSD",1758852432049,0.001,3962.5,3962.4,12.79234788]
["bitfinex","ETHUSD",1758852433047,0.001,3962.5,3962.4,6.28834788]
["bitfinex","ETHUSD",1758852433342,0.001,3962.5,3962.4,12.78934788]
["bitfinex","ETHUSD",1758852434143,0.001,3962.5,3962.4,32.56592447]
["bitfinex","ETHUSD",1758852437723,0.001,3962.5,3962.4,6.28834788]
["bitfinex","ETHUSD",1758852437952,0.001,3962.5,3962.4,10.67834788]
["bitfinex","ETHUSD",1758852438844,0.001,3962.5,3962.4,5.85864788]
["bitfinex","ETHUSD",1758852439024,0.001,3962.5,3962.4,10.24864788]
["bitfinex","ETHUSD",1758852439220,0.001,3962.5,3962.4,10.01484788]
["bitfinex","ETHUSD",1758852440014,0.001,3962.5,3962.4,5.62484788]
["bitfinex","ETHUSD",1758852440359,0.001,3962.5,3961.9,2.98337871]
["bitfinex","ETHUSD",1758852440360,0.001,3962.5,3961.7,19.22037659]
["bitfinex","ETHUSD",1758852440563,0.001,3962.5,3961.9,5.10744041]
["bitfinex","ETHUSD",1758852440716,0.001,3962.5,3962.4,2.52372299]
["bitfinex","ETHUSD",1758852447754,0.7168,3962.5,3962.1,0.002]
["bitfinex","ETHUSD",1758852448045,0.1256,3962.3,3962.1,0.002]
["bitfinex","ETHUSD",1758852448249,0.7158,3962.4,3962.1,0.002]
["bitfinex","ETHUSD",1758852448250,0.243,3962.4,3962.1,2.52586095]
["bitfinex","ETHUSD",1758852448450,0.001,3962.5,3962.1,0.002]
["bitfinex","ETHUSD",1758852448648,0.7158,3962.4,3962.1,0.002]
["bitfinex","ETHUSD",1758852448973,0.243,3962.3,3962.1,2.52585665]
["bitfinex","ETHUSD",1758852449268,0.243,3962.3,3962.2,2.52385038]
["bitfinex","ETHUSD",1758852450078,0.001,3962.5,3962.4,2.52372299]
["bitfinex","ETHUSD",1758852450288,0.1256,3962.4,3962.1,0.002]
["bitfinex","ETHUSD",1758852450443,0.7168,3962.5,3962.2,2.52379875]
["bitfinex","ETHUSD",1758852450641,0.244,3962.5,3962.2,2.52379875]
["bitfinex","ETHUSD",1758852450976,0.1256,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1758852451176,0.1256,3962.2,3962.1,2.52590092]
["bitfinex","ETHUSD",1758852452654,0.1256,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1758852453050,0.1256,3962.2,3962.1,2.52591408]
["bitfinex","ETHUSD",1758852454040,0.5984,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1758852454239,0.8414,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1758852454445,1.17801946,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1758852455070,3.70186984,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1758852455443,1.17801946,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1758852455661,3.36525038,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1758852455864,0.8414,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1758852456077,3.36525038,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1758852456674,0.8414,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1758852456893,5.59019407,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1758852457045,7.63068955,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1758852457777,10.63068955,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1758852459867,8.52868955,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1758852460075,14.87574586,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1758852466318,8.40574586,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1758852466613,14.86974586,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1758852468895,6.3161052,3961.8,3961.7,1e-08]
["bitfinex","ETHUSD",1758852469087,3.31648752,3961.2,3960.2,0.2481]
["bitfinex","ETHUSD",1758852469287,12.77648752,3961.2,3960.1,0.02]
["bitfinex","ETHUSD",1758852469486,13.46208752,3961.2,3960.1,0.02]
["bitfinex","ETHUSD",1758852469733,15.06073228,3961.2,3960.1,0.02]
["bitfinex","ETHUSD",1758852470405,6.31655126,3961.1,3960.1,0.02]
["bitfinex","ETHUSD",1758852470799,7.00215126,3961.1,3960.1,0.02]
["bitfinex","ETHUSD",1758852471021,6.31693372,3960.5,3960.1,0.02]
["bitfinex","ETHUSD",1758852471226,11.55811136,3960.5,3960.1,0.02]
["bitfinex","ETHUSD",1758852471424,12.24371136,3960.5,3960.1,0.02]
["bitfinex","ETHUSD",1758852472190,12.24471136,3960.5,3960.1,0.02]
["bitfinex","ETHUSD",1758852472395,7.44341136,3960.5,3960.1,0.02]
["bitfinex","ETHUSD",1758852472608,13.90441136,3960.5,3960.1,0.02]
["bitfinex","ETHUSD",1758852473323,14.34771136,3960.5,3960.1,0.02]
["bitfinex","ETHUSD",1758852475420,3.31744384,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1758852475623,10.36272343,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1758852476017,8.25972343,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1758852476219,10.36272343,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1758852477000,3.10972343,3959.7,3959.6,0.2501]
["bitfinex","ETHUSD",1758852477331,2.103,3960.5,3959.6,0.6782]
["bitfinex","ETHUSD",1758852477627,2.5251791,3960.2,3959.7,0.6762]
["bitfinex","ETHUSD",1758852477813,3.794,3960.1,3959.8,0.4281]
["bitfinex","ETHUSD",1758852477994,3.794,3960.1,3959.9,0.6762]
["bitfinex","ETHUSD",1758852478198,3.794,3960.1,3959.6,0.002]
["bitfinex","ETHUSD",1758852478199,2.52538794,3959.8,3959.6,0.002]
["bitfinex","ETHUSD",1758852478416,4.359,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1758852478726,8.98744384,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1758852479130,8.98744384,3959.7,3959.6,0.2501]
["bitfinex","ETHUSD",1758852479320,8.98744384,3959.7,3959.6,0.6782]
["bitfinex","ETHUSD",1758852479829,8.98744384,3959.7,3959.6,0.2501]
["bitfinex","ETHUSD",1758852479995,10.93071911,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1758852480407,10.93071911,3959.7,3959.6,0.2501]
["bitfinex","ETHUSD",1758852480408,6.462,3959.7,3959.6,0.2501]
["bitfinex","ETHUSD",1758852480634,8.98744384,3959.7,3959.6,0.6782]
["bitfinex","ETHUSD",1758852481435,0.63191791,3960.1,3959.6,0.6782]
["bitfinex","ETHUSD",1758852481636,6.462,3960.0,3959.7,0.6762]
["bitfinex","ETHUSD",1758852481803,6.88431629,3959.9,3959.8,0.2481]
["bitfinex","ETHUSD",1758852481996,2.52544384,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1758852482202,7.67644384,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1758852482514,11.36204384,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1758852482717,11.36204384,3959.7,3959.2,0.002]
["bitfinex","ETHUSD",1758852482718,12.96108199,3959.7,3959.2,1e-08]
["bitfinex","ETHUSD",1758852482912,12.96108199,3959.7,3959.1,1e-08]
["bitfinex","ETHUSD",1758852482913,6.31776278,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1758852483232,12.78376278,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1758852483436,13.46936278,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1758852484625,29.25787478,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1758852484826,18.79299503,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1758852485002,18.10418903,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1758852485730,6.31840088,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1758852485919,12.78340088,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1758852486101,13.57435023,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1758852486301,15.18441595,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1758852488417,15.67815862,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1758852488616,12.90645862,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1758852488920,15.67715862,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1758852489224,9.21315862,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1758852489704,15.67715862,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1758852489906,15.18341595,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1758852492019,15.68717717,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1758852492251,15.24967717,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1758852492645,9.22317717,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1758852492812,15.68917717,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1758852493913,3.31903932,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758852494144,13.11694325,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758852494331,13.78364325,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758852498143,14.28039554,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758852498543,14.28039554,3957.2,3956.1,0.022]
["bitfinex","ETHUSD",1758852498544,3.31967807,3956.2,3956.1,0.022]
["bitfinex","ETHUSD",1758852498847,3.31967807,3956.2,3955.7,0.002]
["bitfinex","ETHUSD",1758852498848,6.31986976,3955.9,3955.7,0.002]
["bitfinex","ETHUSD",1758852499012,10.68186976,3955.9,3955.7,0.002]
["bitfinex","ETHUSD",1758852499349,6.32012539,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1758852499553,10.68212539,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1758852500309,10.68212539,3955.5,3955.4,0.2487]
["bitfinex","ETHUSD",1758852500622,12.00314135,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1758852500832,7.64114135,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1758852501214,14.10814135,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1758852502149,7.64114135,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1758852502347,2.105,3955.5,3955.4,0.7156]
["bitfinex","ETHUSD",1758852502521,6.468,3955.5,3955.4,0.7156]
["bitfinex","ETHUSD",1758852502722,8.99612539,3955.5,3955.4,0.7156]
["bitfinex","ETHUSD",1758852503046,6.89112539,3955.5,3955.4,0.7156]
["bitfinex","ETHUSD",1758852503349,9.78912539,3955.5,3955.4,0.7156]
["bitfinex","ETHUSD",1758852504452,4.363,3955.5,3955.4,0.7156]
["bitfinex","ETHUSD",1758852504652,2.106,3955.7,3955.4,0.7156]
["bitfinex","ETHUSD",1758852504855,4.363,3955.6,3955.5,0.7136]
["bitfinex","ETHUSD",1758852505056,4.363,3955.6,3955.5,0.2467]
["bitfinex","ETHUSD",1758852505254,0.1264,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1758852505657,0.1264,3955.5,3955.4,0.4689]
["bitfinex","ETHUSD",1758852505860,0.1264,3955.5,3955.4,0.7156]
["bitfinex","ETHUSD",1758852506152,2.106,3956.4,3955.4,0.7156]
["bitfinex","ETHUSD",1758852506353,4.363,3956.3,3955.5,0.7136]
["bitfinex","ETHUSD",1758852506556,5.20606343,3956.3,3955.6,0.7136]
["bitfinex","ETHUSD",1758852506757,5.20606343,3956.3,3955.7,0.2467]
["bitfinex","ETHUSD",1758852506953,2.52738494,3956.7,3955.7,0.7136]
["bitfinex","ETHUSD",1758852506954,2.52735955,3956.7,3955.7,0.7136]
["bitfinex","ETHUSD",1758852507119,2.52756538,3956.4,3955.8,0.7136]
["bitfinex","ETHUSD",1758852507318,2.52756538,3956.4,3955.4,0.02728189]
["bitfinex","ETHUSD",1758852507319,4.363,3956.3,3955.9,0.7136]
["bitfinex","ETHUSD",1758852507523,2.52799957,3955.7,3955.6,0.2467]
["bitfinex","ETHUSD",1758852507720,6.89099957,3955.7,3955.6,0.2467]
["bitfinex","ETHUSD",1758852508320,2.52812539,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1758852508525,7.68312539,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1758852509460,5.155,3955.5,3955.4,0.7156]
["bitfinex","ETHUSD",1758852509769,7.261,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1758852509930,10.51522539,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1758852511275,4.04622539,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1758852511584,10.51522539,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1758852511782,4.04622539,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1758852512162,10.51522539,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1758852512363,10.51522539,3955.5,3955.4,0.2487]
["bitfinex","ETHUSD",1758852512586,4.04622539,3955.5,3955.4,0.2487]
["bitfinex","ETHUSD",1758852512790,10.51522539,3955.5,3955.4,0.2487]
["bitfinex","ETHUSD",1758852513680,8.40922539,3955.5,3955.4,0.2487]
["bitfinex","ETHUSD",1758852513982,10.51522539,3955.5,3955.4,0.2487]
["bitfinex","ETHUSD",1758852514189,10.51522539,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1758852514365,7.9871,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1758852514567,10.51522539,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1758852515084,2.106,3955.8,3955.4,0.7156]
["bitfinex","ETHUSD",1758852515385,6.89100232,3955.7,3955.5,0.7136]
["bitfinex","ETHUSD",1758852515590,4.363,3955.7,3955.4,0.002]
["bitfinex","ETHUSD",1758852515756,3.32012539,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1758852515956,7.68312539,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1758852516688,8.37972539,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1758852517366,11.37972539,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1758852517565,13.07106771,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1758852518691,13.07106771,3955.5,3955.1,0.02]
["bitfinex","ETHUSD",1758852518692,3.32031715,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1758852518851,10.68331715,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1758852519053,3.32063681,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1758852519371,12.78963681,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1758852519574,15.03069455,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1758852519777,6.32095655,3954.2,3953.4,0.2467]
["bitfinex","ETHUSD",1758852519998,10.68395655,3954.2,3953.4,0.2467]
["bitfinex","ETHUSD",1758852520182,2.52940432,3953.5,3953.4,0.2467]
["bitfinex","ETHUSD",1758852520387,2.52904895,3954.1,3953.5,0.4669]
["bitfinex","ETHUSD",1758852520559,8.99810623,3954.0,3953.6,0.2467]
["bitfinex","ETHUSD",1758852520895,3.4639,3955.0,3953.7,0.4669]
["bitfinex","ETHUSD",1758852521097,2.52890682,3954.3,3953.8,0.2467]
["bitfinex","ETHUSD",1758852521306,6.89196078,3954.2,3953.9,0.4669]
["bitfinex","ETHUSD",1758852521592,6.89196078,3954.2,3952.8,0.10141255]
["bitfinex","ETHUSD",1758852521593,6.89196078,3954.2,3954.0,0.7136]
["bitfinex","ETHUSD",1758852521761,0.1264,3953.8,3953.2,2.52959343]
["bitfinex","ETHUSD",1758852522091,3.0,3954.6,3952.8,0.10141255]
["bitfinex","ETHUSD",1758852522327,7.261,3954.5,3953.5,2.52937917]
["bitfinex","ETHUSD",1758852522458,7.261,3954.5,3953.6,0.7136]
["bitfinex","ETHUSD",1758852522659,2.52890855,3954.3,3953.7,0.7136]
["bitfinex","ETHUSD",1758852522866,6.47,3954.2,3953.8,0.7136]
["bitfinex","ETHUSD",1758852523107,6.47,3954.2,3953.9,0.7136]
["bitfinex","ETHUSD",1758852523415,0.1264,3953.4,3953.3,2.5548218]
["bitfinex","ETHUSD",1758852523560,0.1264,3953.4,3953.3,2.52952648]
["bitfinex","ETHUSD",1758852523759,0.1264,3953.4,3953.3,5.5548218]
["bitfinex","ETHUSD",1758852523988,0.4839,3955.9,3953.4,5.5294683]
["bitfinex","ETHUSD",1758852523989,0.842,3954.3,3953.4,5.5294683]
["bitfinex","ETHUSD",1758852524186,0.842,3954.3,3953.5,0.7136]
["bitfinex","ETHUSD",1758852524187,0.1264,3954.0,3953.5,0.7136]
["bitfinex","ETHUSD",1758852524463,0.1264,3954.0,3953.7,2.52926252]
["bitfinex","ETHUSD",1758852524667,0.1264,3954.0,3953.8,0.7136]
["bitfinex","ETHUSD",1758852524865,0.119,3954.3,3953.8,0.7136]
["bitfinex","ETHUSD",1758852525170,0.119,3954.3,3952.6,2.52994572]
["bitfinex","ETHUSD",1758852525372,0.119,3954.3,3953.1,2.54965605]
["bitfinex","ETHUSD",1758852525601,2.64792089,3954.3,3953.1,2.54965605]
["bitfinex","ETHUSD",1758852525762,2.52911343,3954.0,3953.2,0.7136]
["bitfinex","ETHUSD",1758852525965,4.364,3953.9,3953.3,0.7136]
["bitfinex","ETHUSD",1758852526188,0.2327,3955.2,3953.4,0.73889468]
["bitfinex","ETHUSD",1758852526515,3.792,3955.0,3953.5,0.7136]
["bitfinex","ETHUSD",1758852526720,2.52875678,3954.6,3953.6,3.24293923]
["bitfinex","ETHUSD",1758852526916,6.89276573,3954.5,3953.6,2.52933923]
["bitfinex","ETHUSD",1758852527123,6.89276531,3954.5,3953.7,1.47395316]
["bitfinex","ETHUSD",1758852527422,6.89276636,3954.5,3953.8,0.2467]
["bitfinex","ETHUSD",1758852527585,0.68927653,3954.4,3953.8,0.2467]
["bitfinex","ETHUSD",1758852527788,4.364,3954.3,3953.9,0.49219148]
["bitfinex","ETHUSD",1758852528109,4.364,3954.2,3954.0,0.7136]
["bitfinex","ETHUSD",1758852528421,4.364,3954.2,3954.1,0.6974]
["bitfinex","ETHUSD",1758852528919,0.13229519,3955.1,3954.1,0.6974]
["bitfinex","ETHUSD",1758852529083,0.001,3956.1,3954.2,0.72268956]
["bitfinex","ETHUSD",1758852529283,6.8191159,3955.6,3954.7,2.5286287]
["bitfinex","ETHUSD",1758852529519,6.8191159,3955.6,3954.8,0.02528572]
["bitfinex","ETHUSD",1758852529728,6.8191159,3955.6,3954.8,0.72268572]
["bitfinex","ETHUSD",1758852530022,2.52849829,3955.0,3954.8,0.76016435]
["bitfinex","ETHUSD",1758852530188,0.703,3955.5,3954.4,0.2371]
["bitfinex","ETHUSD",1758852530189,4.364,3954.9,3954.4,0.2371]
["bitfinex","ETHUSD",1758852530390,0.792,3955.5,3954.5,0.6974]
["bitfinex","ETHUSD",1758852530615,0.792,3955.5,3954.4,2.52880627]
["bitfinex","ETHUSD",1758852530616,2.5283224,3955.2,3954.6,0.6974]
["bitfinex","ETHUSD",1758852530786,2.52840268,3955.1,3954.7,0.2371]
["bitfinex","ETHUSD",1758852530986,4.364,3955.0,3954.7,0.2371]
["bitfinex","ETHUSD",1758852531191,4.364,3955.0,3954.8,0.2371]
["bitfinex","ETHUSD",1758852531386,4.364,3955.0,3954.4,0.76016435]
["bitfinex","ETHUSD",1758852531387,2.52852057,3954.9,3954.4,0.76016435]
["bitfinex","ETHUSD",1758852531600,2.52857287,3954.8,3954.1,0.6974]
["bitfinex","ETHUSD",1758852531809,2.52876062,3954.6,3954.1,0.2371]
["bitfinex","ETHUSD",1758852531991,4.364,3954.5,3954.1,0.2371]
["bitfinex","ETHUSD",1758852532594,4.364,3954.5,3954.2,0.2371]
["bitfinex","ETHUSD",1758852532789,0.68925206,3954.9,3954.0,0.76033581]
["bitfinex","ETHUSD",1758852532790,4.364,3954.6,3954.3,0.6974]
["bitfinex","ETHUSD",1758852533089,4.364,3954.6,3954.4,0.6974]
["bitfinex","ETHUSD",1758852533321,4.364,3954.6,3954.0,3.2894057]
["bitfinex","ETHUSD",1758852533322,4.364,3954.6,3954.5,0.6974]
["bitfinex","ETHUSD",1758852533619,2.52839005,3955.1,3954.5,0.6974]
["bitfinex","ETHUSD",1758852533620,0.2449,3955.7,3954.5,3.22613917]
["bitfinex","ETHUSD",1758852533820,2.52826928,3955.3,3954.6,0.722687]
["bitfinex","ETHUSD",1758852534023,2.637,3955.2,3954.6,0.722687]
["bitfinex","ETHUSD",1758852534926,2.637,3955.2,3954.6,0.262387]
["bitfinex","ETHUSD",1758852535222,2.637,3955.2,3954.6,0.2371]
["bitfinex","ETHUSD",1758852535808,2.52806148,3955.6,3954.7,2.55386105]
["bitfinex","ETHUSD",1758852536008,6.469,3955.5,3954.8,0.2371]
["bitfinex","ETHUSD",1758852536215,8.99714135,3955.5,3954.8,0.2371]
["bitfinex","ETHUSD",1758852537022,6.469,3955.5,3954.8,0.2371]
["bitfinex","ETHUSD",1758852537349,8.99713657,3955.5,3954.8,0.2371]
["bitfinex","ETHUSD",1758852537896,0.792,3955.4,3954.5,0.76021828]
["bitfinex","ETHUSD",1758852538095,3.32019908,3955.4,3954.5,0.76021828]
["bitfinex","ETHUSD",1758852538411,3.32019908,3955.4,3954.6,0.262387]
["bitfinex","ETHUSD",1758852538412,2.5282472,3955.4,3954.6,0.262387]
["bitfinex","ETHUSD",1758852538613,6.469,3955.3,3954.6,0.2371]
["bitfinex","ETHUSD",1758852538935,2.528381,3955.2,3954.6,0.2371]
["bitfinex","ETHUSD",1758852540795,6.469,3955.3,3954.5,0.76021828]
["bitfinex","ETHUSD",1758852541131,2.52873051,3954.6,3953.7,2.52926979]
["bitfinex","ETHUSD",1758852541340,4.363,3954.5,3953.7,3.98700368]
["bitfinex","ETHUSD",1758852541499,4.363,3954.5,3953.8,0.4603]
["bitfinex","ETHUSD",1758852541700,4.363,3954.7,3953.9,0.2371]
["bitfinex","ETHUSD",1758852541905,4.363,3954.7,3954.0,0.48559084]
["bitfinex","ETHUSD",1758852542106,2.52819812,3955.4,3954.5,2.5287561]
["bitfinex","ETHUSD",1758852542409,4.363,3955.3,3954.6,0.6974]
["bitfinex","ETHUSD",1758852542619,6.89127149,3955.3,3954.7,0.2371]
["bitfinex","ETHUSD",1758852542839,2.52837094,3955.2,3954.7,0.2371]
["bitfinex","ETHUSD",1758852543040,2.52837094,3955.2,3954.5,0.76017976]
["bitfinex","ETHUSD",1758852543804,1.17694357,3955.2,3954.5,0.76017976]
["bitfinex","ETHUSD",1758852544044,1.17694357,3955.2,3953.9,0.2363]
["bitfinex","ETHUSD",1758852544045,0.7132,3955.1,3953.9,0.2363]
["bitfinex","ETHUSD",1758852544217,2.52869218,3954.7,3953.9,0.99647976]
["bitfinex","ETHUSD",1758852544555,4.363,3954.6,3953.9,0.99647976]
["bitfinex","ETHUSD",1758852544707,2.52879777,3954.5,3953.9,0.99647976]
["bitfinex","ETHUSD",1758852544910,2.52879777,3954.5,3953.9,0.2363]
["bitfinex","ETHUSD",1758852545345,6.89170546,3954.6,3953.9,0.2363]
["bitfinex","ETHUSD",1758852545546,4.363,3954.6,3954.0,0.45889084]
["bitfinex","ETHUSD",1758852545838,4.363,3954.6,3954.1,0.2363]
["bitfinex","ETHUSD",1758852547242,0.25,3955.3,3954.2,0.69518956]
["bitfinex","ETHUSD",1758852547541,0.902,3955.2,3954.7,2.52860166]
["bitfinex","ETHUSD",1758852547756,0.902,3955.2,3954.8,0.2363]
["bitfinex","ETHUSD",1758852548047,0.1264,3954.6,3954.5,2.52876469]
["bitfinex","ETHUSD",1758852548421,0.1264,3954.6,3954.5,2.76506469]
["bitfinex","ETHUSD",1758852549219,0.1264,3954.6,3954.4,2.52880644]
["bitfinex","ETHUSD",1758852549409,4.14351859,3955.2,3954.1,0.6699]
["bitfinex","ETHUSD",1758852549410,0.1264,3954.3,3954.1,0.6699]
["bitfinex","ETHUSD",1758852549651,4.363,3954.7,3953.8,0.99663196]
["bitfinex","ETHUSD",1758852549809,5.47590075,3954.6,3953.8,0.76033196]
["bitfinex","ETHUSD",1758852550014,6.89178813,3954.5,3953.8,0.76033196]
["bitfinex","ETHUSD",1758852550415,6.89178813,3954.5,3953.7,2.52926403]
["bitfinex","ETHUSD",1758852552063,8.99778813,3954.5,3953.7,2.52926403]
["bitfinex","ETHUSD",1758852552445,8.99778813,3954.5,3953.7,3.0]
["bitfinex","ETHUSD",1758852552652,10.22175107,3954.5,3953.7,3.0]
["bitfinex","ETHUSD",1758852552873,10.22175107,3954.5,3953.6,3.28966314]
["bitfinex","ETHUSD",1758852552874,2.52885477,3954.4,3953.6,3.28966314]
["bitfinex","ETHUSD",1758852553196,2.77885477,3954.4,3953.6,3.28966314]
["bitfinex","ETHUSD",1758852553681,0.25,3954.4,3953.7,2.52925131]
["bitfinex","ETHUSD",1758852553875,0.25,3954.4,3953.6,0.76033582]
["bitfinex","ETHUSD",1758852554076,2.77883183,3954.4,3953.6,3.28966626]
["bitfinex","ETHUSD",1758852554485,0.25,3954.4,3953.7,2.52926993]
["bitfinex","ETHUSD",1758852555687,1.09349505,3954.4,3953.6,0.002]
["bitfinex","ETHUSD",1758852555858,2.5291626,3953.9,3953.6,0.002]
["bitfinex","ETHUSD",1758852556056,4.363,3953.8,3953.6,0.002]
["bitfinex","ETHUSD",1758852556383,4.613,3953.8,3953.6,0.002]
["bitfinex","ETHUSD",1758852556685,4.363,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758852557045,4.363,3953.7,3953.6,0.2383]
["bitfinex","ETHUSD",1758852557286,2.52884056,3954.4,3953.6,3.20118714]
["bitfinex","ETHUSD",1758852557462,6.469,3954.3,3953.7,0.02529276]
["bitfinex","ETHUSD",1758852557973,6.469,3954.2,3953.6,3.20118714]
["bitfinex","ETHUSD",1758852558980,6.469,3954.2,3953.6,0.002]
["bitfinex","ETHUSD",1758852559145,0.7047,3954.1,3953.6,0.002]
["bitfinex","ETHUSD",1758852559546,0.7047,3954.0,3953.6,0.002]
["bitfinex","ETHUSD",1758852559742,0.2318,3954.0,3953.6,0.002]
["bitfinex","ETHUSD",1758852560160,0.4729,3954.0,3953.6,0.002]
["bitfinex","ETHUSD",1758852560393,0.2318,3953.9,3953.6,0.002]
["bitfinex","ETHUSD",1758852560576,4.363,3953.8,3953.6,0.002]
["bitfinex","ETHUSD",1758852561596,4.363,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758852562088,4.363,3953.7,3953.6,2.53134034]
["bitfinex","ETHUSD",1758852562292,0.001,3955.7,3953.6,0.002]
["bitfinex","ETHUSD",1758852562594,2.554,3954.5,3954.0,2.52903592]
["bitfinex","ETHUSD",1758852562894,2.554,3954.5,3953.6,0.4763]
["bitfinex","ETHUSD",1758852562895,2.107,3954.8,3954.5,2.52876469]
["bitfinex","ETHUSD",1758852563103,0.001,3955.0,3954.5,2.52876469]
["bitfinex","ETHUSD",1758852563399,0.692,3954.8,3954.5,3.23036469]
["bitfinex","ETHUSD",1758852563572,0.1264,3954.8,3954.5,6.23036469]
["bitfinex","ETHUSD",1758852563893,0.001,3955.0,3954.5,6.23036469]
["bitfinex","ETHUSD",1758852564061,0.001,3955.0,3954.5,6.35676469]
["bitfinex","ETHUSD",1758852564470,1e-08,3955.4,3954.6,3.792]
["bitfinex","ETHUSD",1758852564692,1e-08,3955.4,3955.3,5.65465322]
["bitfinex","ETHUSD",1758852564897,1e-08,3955.4,3955.3,9.89025322]
["bitfinex","ETHUSD",1758852565201,1e-08,3955.4,3955.3,10.59185322]
["bitfinex","ETHUSD",1758852566409,1e-08,3955.4,3955.3,10.73745322]
["bitfinex","ETHUSD",1758852568127,1e-08,3955.4,3955.3,5.67385322]
["bitfinex","ETHUSD",1758852568498,1e-08,3955.4,3955.3,6.37545322]
["bitfinex","ETHUSD",1758852570131,1e-08,3955.4,3955.3,10.73645322]
["bitfinex","ETHUSD",1758852571036,1e-08,3955.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1758852571197,1e-08,3955.9,3955.8,28.33949764]
["bitfinex","ETHUSD",1758852571395,1e-08,3955.9,3955.8,29.04109764]
["bitfinex","ETHUSD",1758852571626,1e-08,3955.9,3955.8,5.52793366]
["bitfinex","ETHUSD",1758852573222,1e-08,3955.9,3955.1,20.55356398]
["bitfinex","ETHUSD",1758852573223,0.70470001,3955.9,3954.9,2.52849066]
["bitfinex","ETHUSD",1758852573425,0.70470001,3955.9,3955.5,2.52811853]
["bitfinex","ETHUSD",1758852573621,0.7047,3955.8,3955.3,0.1456]
["bitfinex","ETHUSD",1758852573829,0.7047,3955.8,3955.3,2.67381323]
["bitfinex","ETHUSD",1758852574024,0.7047,3955.7,3955.3,2.67381323]
["bitfinex","ETHUSD",1758852574227,0.00100001,3955.9,3955.3,2.67381323]
["bitfinex","ETHUSD",1758852574228,0.7047,3955.6,3955.3,2.52821323]
["bitfinex","ETHUSD",1758852574532,0.2318,3955.5,3955.4,2.52818594]
["bitfinex","ETHUSD",1758852575110,0.00100001,3955.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1758852575310,0.00100001,3955.9,3955.4,0.25258189]
["bitfinex","ETHUSD",1758852575311,0.00100001,3955.9,3955.4,0.02528189]
["bitfinex","ETHUSD",1758852575514,0.00100001,3955.9,3954.9,0.76006997]
["bitfinex","ETHUSD",1758852575515,0.7047,3955.8,3955.6,2.52805553]
["bitfinex","ETHUSD",1758852575817,0.00100001,3955.9,3955.6,2.52805553]
["bitfinex","ETHUSD",1758852576025,0.00100001,3955.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1758852576423,0.00100001,3955.9,3955.8,3.22953366]
["bitfinex","ETHUSD",1758852576617,0.00100001,3955.9,3955.8,3.3308445]
["bitfinex","ETHUSD",1758852577723,0.00100001,3955.9,3955.8,2.6292445]
["bitfinex","ETHUSD",1758852577924,0.00100001,3955.9,3955.8,2.8565445]
["bitfinex","ETHUSD",1758852578104,0.00100001,3955.9,3955.8,3.35612383]
["bitfinex","ETHUSD",1758852578634,0.00100001,3955.9,3955.8,6.35612383]
["bitfinex","ETHUSD",1758852578836,0.00100001,3955.9,3955.8,6.3308445]
["bitfinex","ETHUSD",1758852579036,0.00100001,3955.9,3955.8,6.4564445]
["bitfinex","ETHUSD",1758852579910,0.00100001,3955.9,3955.8,5.9821445]
["bitfinex","ETHUSD",1758852580111,0.00100001,3955.9,3955.8,5.6292445]
["bitfinex","ETHUSD",1758852580321,0.00100001,3955.9,3955.8,5.8565445]
["bitfinex","ETHUSD",1758852580523,0.00100001,3955.9,3955.8,6.4564445]
["bitfinex","ETHUSD",1758852580819,0.00100001,3955.9,3955.8,29.65920316]
["bitfinex","ETHUSD",1758852581018,0.001,3957.2,3956.6,2.52742253]
["bitfinex","ETHUSD",1758852581245,0.001,3957.2,3956.6,33.11745541]
["bitfinex","ETHUSD",1758852581407,1e-08,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1758852581613,1e-08,3956.9,3956.8,5.55256772]
["bitfinex","ETHUSD",1758852581809,1e-08,3956.9,3956.8,6.22889478]
["bitfinex","ETHUSD",1758852582554,0.001,3957.2,3957.1,2.52710318]
["bitfinex","ETHUSD",1758852582759,0.001,3957.2,3957.1,9.91537421]
["bitfinex","ETHUSD",1758852582954,0.001,3957.2,3957.1,6.00140318]
["bitfinex","ETHUSD",1758852583135,0.001,3957.2,3957.1,12.22140318]
["bitfinex","ETHUSD",1758852583752,0.001,3957.2,3957.1,12.69570318]
["bitfinex","ETHUSD",1758852584457,0.001,3957.2,3957.1,12.79696913]
["bitfinex","ETHUSD",1758852584666,1e-08,3957.9,3957.8,26.52141488]
["bitfinex","ETHUSD",1758852584842,1e-08,3957.9,3957.8,33.88141488]
["bitfinex","ETHUSD",1758852585052,1e-08,3957.9,3957.8,34.58301488]
["bitfinex","ETHUSD",1758852585420,1e-08,3957.9,3957.8,28.95671488]
["bitfinex","ETHUSD",1758852585624,1e-08,3957.9,3957.8,35.44671488]
["bitfinex","ETHUSD",1758852585822,0.02,3958.9,3958.0,2.52652854]
["bitfinex","ETHUSD",1758852586072,0.02,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1758852586232,0.02,3958.9,3958.8,6.90901798]
["bitfinex","ETHUSD",1758852586433,0.02,3958.9,3958.8,9.90901798]
["bitfinex","ETHUSD",1758852586940,0.02,3958.9,3958.8,7.8559]
["bitfinex","ETHUSD",1758852587258,0.02,3958.9,3958.8,5.99891798]
["bitfinex","ETHUSD",1758852587962,0.7247,3958.9,3958.8,3.0]
["bitfinex","ETHUSD",1758852588128,0.7247,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1758852588445,0.7247,3958.9,3958.6,0.4729]
["bitfinex","ETHUSD",1758852588644,0.232,3958.8,3958.6,0.4729]
["bitfinex","ETHUSD",1758852589164,0.02,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1758852589368,0.6853,3958.8,3958.4,0.75939466]
["bitfinex","ETHUSD",1758852589558,0.02,3958.9,3958.1,3.0]
["bitfinex","ETHUSD",1758852589559,0.6853,3958.7,3958.1,3.0]
["bitfinex","ETHUSD",1758852589759,0.232,3958.6,3958.1,3.75946194]
["bitfinex","ETHUSD",1758852590092,0.6853,3958.6,3958.1,6.28586862]
["bitfinex","ETHUSD",1758852590283,0.6853,3958.5,3958.1,6.28586862]
["bitfinex","ETHUSD",1758852590453,0.6853,3958.4,3958.1,5.52640668]
["bitfinex","ETHUSD",1758852590648,0.6853,3958.3,3958.1,5.52640668]
["bitfinex","ETHUSD",1758852590850,0.6853,3958.2,3958.1,5.52640668]
["bitfinex","ETHUSD",1758852591280,0.6853,3958.2,3958.0,2.52652612]
["bitfinex","ETHUSD",1758852591487,0.8109,3958.1,3957.9,6.2860556]
["bitfinex","ETHUSD",1758852591791,0.8109,3958.1,3957.9,5.52656289]
["bitfinex","ETHUSD",1758852591792,0.6853,3958.0,3957.9,5.52656289]
["bitfinex","ETHUSD",1758852592269,0.6853,3958.0,3957.7,0.75953694]
["bitfinex","ETHUSD",1758852592456,0.6853,3957.9,3957.8,5.52665524]
["bitfinex","ETHUSD",1758852593794,0.6853,3957.9,3957.8,3.0]
["bitfinex","ETHUSD",1758852594785,0.4533,3958.4,3957.8,5.52665622]
["bitfinex","ETHUSD",1758852594967,0.94113,3958.4,3957.9,0.02526592]
["bitfinex","ETHUSD",1758852595166,0.6853,3958.3,3957.9,0.02526592]
["bitfinex","ETHUSD",1758852595391,0.6853,3958.3,3958.0,2.52647713]
["bitfinex","ETHUSD",1758852595593,0.6853,3958.2,3958.0,2.52647713]
["bitfinex","ETHUSD",1758852595794,0.25583,3958.4,3958.0,2.52647713]
["bitfinex","ETHUSD",1758852595795,0.6853,3958.1,3958.0,2.52647713]
["bitfinex","ETHUSD",1758852596497,0.1256,3958.0,3957.9,0.02526592]
["bitfinex","ETHUSD",1758852596712,0.1256,3958.0,3957.6,0.002]
["bitfinex","ETHUSD",1758852596713,0.8109,3958.0,3957.6,0.002]
["bitfinex","ETHUSD",1758852597000,0.1256,3957.8,3957.7,2.52671746]
["bitfinex","ETHUSD",1758852597180,3.01505401,3958.3,3957.6,0.002]
["bitfinex","ETHUSD",1758852597374,0.6853,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1758852599005,0.6853,3957.7,3957.6,2.5287839]
["bitfinex","ETHUSD",1758852599174,0.6853,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1758852600593,0.232,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1758852600797,0.232,3958.4,3957.6,0.002]
["bitfinex","ETHUSD",1758852601016,0.4533,3958.5,3957.6,0.69476783]
["bitfinex","ETHUSD",1758852601167,0.6853,3959.1,3958.4,2.5262101]
["bitfinex","ETHUSD",1758852601372,0.001,3959.7,3958.8,2.52601798]
["bitfinex","ETHUSD",1758852601569,1e-08,3958.9,3958.8,9.89101798]
["bitfinex","ETHUSD",1758852601804,1e-08,3958.9,3958.8,10.32671798]
["bitfinex","ETHUSD",1758852602102,1e-08,3958.9,3958.8,10.13081798]
["bitfinex","ETHUSD",1758852602408,1e-08,3958.9,3958.8,10.56651798]
["bitfinex","ETHUSD",1758852602601,1e-08,3958.9,3958.8,11.01981798]
["bitfinex","ETHUSD",1758852604812,1e-08,3958.9,3958.8,10.35231798]
["bitfinex","ETHUSD",1758852605114,0.24950001,3958.9,3958.8,10.35131798]
["bitfinex","ETHUSD",1758852605700,1e-08,3958.9,3958.8,10.35131798]
["bitfinex","ETHUSD",1758852607504,1e-08,3958.9,3958.8,7.8253]
["bitfinex","ETHUSD",1758852607803,0.70540001,3958.9,3958.8,6.89801798]
["bitfinex","ETHUSD",1758852608306,0.24950001,3958.9,3958.8,6.89801798]
["bitfinex","ETHUSD",1758852608506,0.24950001,3958.9,3958.7,0.4559]
["bitfinex","ETHUSD",1758852608709,0.24950001,3958.9,3957.6,0.002]
["bitfinex","ETHUSD",1758852608710,0.7054,3958.8,3957.7,2.52672006]
["bitfinex","ETHUSD",1758852608926,0.7054,3958.7,3958.2,2.98228653]
["bitfinex","ETHUSD",1758852609134,0.7054,3958.6,3958.3,2.52631825]
["bitfinex","ETHUSD",1758852609428,0.7054,3958.5,3958.2,2.98229225]
["bitfinex","ETHUSD",1758852609631,0.7054,3958.4,3957.6,0.002]
["bitfinex","ETHUSD",1758852609807,0.7054,3958.4,3957.8,3.0]
["bitfinex","ETHUSD",1758852610197,0.7054,3958.4,3957.9,2.52659238]
["bitfinex","ETHUSD",1758852610397,0.4559,3958.4,3957.6,0.002]
["bitfinex","ETHUSD",1758852610593,0.2495,3958.3,3957.8,2.52659789]
["bitfinex","ETHUSD",1758852610821,0.2495,3958.3,3957.6,0.002]
["bitfinex","ETHUSD",1758852610822,0.7054,3958.2,3957.6,2.55404902]
["bitfinex","ETHUSD",1758852611013,0.7054,3958.2,3957.9,2.52658237]
["bitfinex","ETHUSD",1758852611216,0.7054,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1758852611403,4.63009136,3958.7,3958.1,0.002]
["bitfinex","ETHUSD",1758852611606,0.87520914,3958.6,3958.1,0.002]
["bitfinex","ETHUSD",1758852612031,0.7054,3958.5,3958.1,0.002]
["bitfinex","ETHUSD",1758852612391,0.7054,3958.4,3958.1,0.002]
["bitfinex","ETHUSD",1758852612847,2.52659238,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1758852613001,8.99459238,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1758852613198,10.85210159,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1758852613437,6.22150921,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1758852613600,9.69999238,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1758852613801,10.49199238,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1758852614111,13.49199238,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1758852616097,7.02399238,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1758852616347,5.104,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1758852616544,12.70099238,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1758852616746,13.86672843,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1758852617639,14.65872843,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1758852619957,2.52684775,3957.5,3957.2,0.002]
["bitfinex","ETHUSD",1758852620119,3.31884775,3957.5,3957.2,0.002]
["bitfinex","ETHUSD",1758852620318,9.26280453,3957.5,3957.2,0.002]
["bitfinex","ETHUSD",1758852621241,12.26280453,3957.5,3957.2,0.002]
["bitfinex","ETHUSD",1758852624120,6.31897546,3957.3,3957.2,1e-08]
["bitfinex","ETHUSD",1758852624366,3.44463932,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758852624581,15.01281932,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758852624747,14.00237448,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758852625421,17.67079248,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758852625667,16.00859248,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758852625961,40.87566614,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758852627755,40.87566614,3957.2,3955.1,0.02]
["bitfinex","ETHUSD",1758852627756,2.52831715,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758852627938,8.99431715,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758852628672,10.14656928,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758852628823,11.06231861,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758852629130,14.75971861,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758852629532,14.75971861,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1758852631647,18.95926261,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1758852632889,6.32095655,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758852633094,13.6739386,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758852633244,14.3713386,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758852634386,13.6739386,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758852634886,4.67698205,3954.2,3954.1,0.68190001]
["bitfinex","ETHUSD",1758852635097,7.26,3954.2,3954.1,0.68190001]
["bitfinex","ETHUSD",1758852635878,4.27600146,3955.2,3954.1,0.68190001]
["bitfinex","ETHUSD",1758852636188,4.27600146,3955.2,3954.2,0.6819]
["bitfinex","ETHUSD",1758852636189,2.52879337,3954.5,3954.2,0.6819]
["bitfinex","ETHUSD",1758852636347,4.363,3954.4,3954.3,0.6819]
["bitfinex","ETHUSD",1758852636673,5.52848768,3955.0,3954.3,0.6819]
["bitfinex","ETHUSD",1758852636674,2.52849991,3955.0,3954.3,0.6819]
["bitfinex","ETHUSD",1758852636843,0.12374933,3955.2,3954.4,0.6819]
["bitfinex","ETHUSD",1758852636844,2.106,3954.5,3954.4,0.6819]
["bitfinex","ETHUSD",1758852637041,6.469,3954.5,3954.4,0.2447]
["bitfinex","ETHUSD",1758852637385,6.469,3954.5,3954.4,0.6819]
["bitfinex","ETHUSD",1758852637386,8.99776469,3954.5,3954.4,0.6819]
["bitfinex","ETHUSD",1758852637876,6.469,3954.5,3954.4,0.6819]
["bitfinex","ETHUSD",1758852638178,8.99776469,3954.5,3954.4,0.6819]
["bitfinex","ETHUSD",1758852638373,6.89176469,3954.5,3954.4,0.2447]
["bitfinex","ETHUSD",1758852638567,8.99776469,3954.5,3954.4,0.2447]
["bitfinex","ETHUSD",1758852638769,6.469,3954.5,3954.1,1e-08]
["bitfinex","ETHUSD",1758852638965,2.52882864,3954.4,3954.2,0.2447]
["bitfinex","ETHUSD",1758852639168,4.363,3954.3,3954.2,0.2447]
["bitfinex","ETHUSD",1758852639399,6.30295621,3954.3,3954.1,1e-08]
["bitfinex","ETHUSD",1758852639691,3.32095655,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758852641060,9.79095655,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758852641259,7.68395655,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758852641472,9.79095655,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758852641779,11.02294146,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758852642549,2.52853247,3954.9,3954.1,0.68190001]
["bitfinex","ETHUSD",1758852642769,2.52873317,3954.6,3954.1,0.43720001]
["bitfinex","ETHUSD",1758852642967,7.363,3954.5,3954.2,0.2447]
["bitfinex","ETHUSD",1758852643162,7.363,3954.5,3954.3,0.6819]
["bitfinex","ETHUSD",1758852643479,0.792,3955.0,3954.3,0.6819]
["bitfinex","ETHUSD",1758852643480,0.792,3955.1,3954.4,0.2447]
["bitfinex","ETHUSD",1758852643686,6.8322,3955.9,3954.4,0.2447]
["bitfinex","ETHUSD",1758852643859,2.52807407,3955.6,3954.5,2.96596225]
["bitfinex","ETHUSD",1758852644179,6.47,3955.5,3954.6,0.6819]
["bitfinex","ETHUSD",1758852644394,6.47,3955.5,3954.7,0.2447]
["bitfinex","ETHUSD",1758852644395,4.364,3955.4,3954.7,0.2447]
["bitfinex","ETHUSD",1758852644576,2.52857287,3954.8,3954.7,0.2447]
["bitfinex","ETHUSD",1758852644892,4.364,3954.8,3954.1,1e-08]
["bitfinex","ETHUSD",1758852645046,0.792,3955.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758852645047,4.365,3954.7,3954.3,0.2447]
["bitfinex","ETHUSD",1758852645249,6.472,3954.7,3954.4,0.4372]
["bitfinex","ETHUSD",1758852645449,3.792,3955.2,3954.5,0.6819]
["bitfinex","ETHUSD",1758852645679,2.107,3955.1,3954.6,0.6819]
["bitfinex","ETHUSD",1758852645892,2.52795946,3955.8,3954.7,0.2447]
["bitfinex","ETHUSD",1758852646074,2.107,3955.7,3955.0,2.52840348]
["bitfinex","ETHUSD",1758852646391,6.473,3955.6,3955.1,0.6819]
["bitfinex","ETHUSD",1758852646630,2.107,3955.5,3955.2,0.6819]
["bitfinex","ETHUSD",1758852646790,2.107,3955.5,3955.3,0.6819]
["bitfinex","ETHUSD",1758852646990,2.107,3955.5,3955.4,0.6819]
["bitfinex","ETHUSD",1758852647591,2.52799834,3955.7,3955.4,0.6819]
["bitfinex","ETHUSD",1758852647810,4.365,3955.5,3955.4,0.2447]
["bitfinex","ETHUSD",1758852648136,4.365,3955.5,3954.9,0.2257]
["bitfinex","ETHUSD",1758852648137,5.26509983,3955.5,3954.9,0.2257]
["bitfinex","ETHUSD",1758852648514,2.52832375,3955.2,3954.9,0.2257]
["bitfinex","ETHUSD",1758852648697,4.365,3955.1,3954.9,0.2257]
["bitfinex","ETHUSD",1758852648884,4.365,3955.1,3954.4,2.52882829]
["bitfinex","ETHUSD",1758852649234,2.108,3955.6,3954.6,2.52870075]
["bitfinex","ETHUSD",1758852649235,4.364,3955.0,3954.6,2.52870075]
["bitfinex","ETHUSD",1758852649533,4.364,3954.9,3954.7,0.6797]
["bitfinex","ETHUSD",1758852649736,0.1264,3954.7,3954.4,0.2257]
["bitfinex","ETHUSD",1758852649888,4.365,3954.6,3954.5,0.454]
["bitfinex","ETHUSD",1758852650087,4.365,3954.6,3954.5,0.6797]
["bitfinex","ETHUSD",1758852650395,4.365,3954.6,3954.5,0.2257]
["bitfinex","ETHUSD",1758852652602,4.365,3954.6,3954.1,0.45600001]
["bitfinex","ETHUSD",1758852652603,2.52895655,3954.2,3954.1,0.00200001]
["bitfinex","ETHUSD",1758852652804,6.473,3954.2,3954.1,0.00200001]
["bitfinex","ETHUSD",1758852653004,6.475,3954.2,3954.1,0.45600001]
["bitfinex","ETHUSD",1758852653203,6.475,3954.2,3954.1,0.68170001]
["bitfinex","ETHUSD",1758852653204,9.00395655,3954.2,3954.1,0.68170001]
["bitfinex","ETHUSD",1758852653403,9.00395655,3954.2,3954.1,0.00200001]
["bitfinex","ETHUSD",1758852653824,6.475,3954.2,3954.1,0.00200001]
["bitfinex","ETHUSD",1758852654206,6.475,3954.2,3954.1,0.22770001]
["bitfinex","ETHUSD",1758852654447,6.475,3954.2,3954.1,0.68170001]
["bitfinex","ETHUSD",1758852655398,2.52818144,3955.5,3954.5,2.52875098]
["bitfinex","ETHUSD",1758852655597,2.107,3955.0,3954.6,0.2257]
["bitfinex","ETHUSD",1758852655825,4.368,3954.9,3954.6,0.2257]
["bitfinex","ETHUSD",1758852656026,4.368,3954.9,3954.7,0.2257]
["bitfinex","ETHUSD",1758852656227,4.368,3954.9,3954.8,0.2257]
["bitfinex","ETHUSD",1758852656637,2.52835361,3955.2,3954.8,0.2257]
["bitfinex","ETHUSD",1758852656808,2.107,3954.9,3954.8,0.2257]
["bitfinex","ETHUSD",1758852657139,2.107,3954.9,3954.4,0.454]
["bitfinex","ETHUSD",1758852657140,6.473,3954.9,3954.5,0.2257]
["bitfinex","ETHUSD",1758852657539,2.76942957,3954.8,3954.1,0.22770001]
["bitfinex","ETHUSD",1758852657762,4.365,3954.7,3954.1,0.22770001]
["bitfinex","ETHUSD",1758852658036,2.52870075,3954.6,3954.1,0.00200001]
["bitfinex","ETHUSD",1758852658203,4.366,3954.5,3954.1,0.00200001]
["bitfinex","ETHUSD",1758852658539,7.13561108,3954.5,3954.1,0.00200001]
["bitfinex","ETHUSD",1758852658735,7.56481108,3954.5,3954.1,0.00200001]
["bitfinex","ETHUSD",1758852659046,4.6068,3954.5,3954.1,0.00200001]
["bitfinex","ETHUSD",1758852659341,4.366,3954.5,3954.2,0.2257]
["bitfinex","ETHUSD",1758852659516,4.365,3954.4,3954.1,0.00200001]
["bitfinex","ETHUSD",1758852659723,6.472,3954.4,3954.1,0.00200001]
["bitfinex","ETHUSD",1758852660744,2.52895655,3954.2,3954.1,0.00200001]
["bitfinex","ETHUSD",1758852660944,7.68495655,3954.2,3954.1,0.00200001]
["bitfinex","ETHUSD",1758852661146,8.35495655,3954.2,3954.1,0.00200001]
["bitfinex","ETHUSD",1758852661343,9.70736604,3954.2,3954.1,0.00200001]
["bitfinex","ETHUSD",1758852662217,12.70736604,3954.2,3954.1,0.00200001]
["bitfinex","ETHUSD",1758852664167,5.38520949,3954.2,3954.1,0.00200001]
["bitfinex","ETHUSD",1758852664322,2.52804985,3955.7,3954.1,0.00200001]
["bitfinex","ETHUSD",1758852664323,2.107,3954.3,3954.1,0.00200001]
["bitfinex","ETHUSD",1758852664658,4.364,3954.2,3954.1,0.70540001]
["bitfinex","ETHUSD",1758852664959,2.52856883,3954.9,3954.1,0.70540001]
["bitfinex","ETHUSD",1758852665122,6.471,3954.8,3954.2,0.2301]
["bitfinex","ETHUSD",1758852665456,8.99958394,3954.8,3954.2,0.2301]
["bitfinex","ETHUSD",1758852665637,2.52864005,3954.7,3954.2,0.2301]
["bitfinex","ETHUSD",1758852665858,4.364,3954.6,3954.2,0.2301]
["bitfinex","ETHUSD",1758852666046,0.1264,3954.2,3954.1,0.00200001]
["bitfinex","ETHUSD",1758852666224,2.52890564,3955.9,3954.1,0.00200001]
["bitfinex","ETHUSD",1758852666225,2.107,3954.6,3954.5,2.52876469]
["bitfinex","ETHUSD",1758852666602,4.366,3954.6,3954.5,2.52876469]
["bitfinex","ETHUSD",1758852666861,0.2445,3955.5,3954.5,3.23216468]
["bitfinex","ETHUSD",1758852667063,1.6,3955.4,3954.6,0.2301]
["bitfinex","ETHUSD",1758852667376,3.8672,3955.4,3954.6,0.2301]
["bitfinex","ETHUSD",1758852667869,3.8672,3955.4,3954.7,2.52863681]
["bitfinex","ETHUSD",1758852668038,0.1602,3955.4,3954.6,2.55395992]
["bitfinex","ETHUSD",1758852668239,0.001,3955.5,3955.0,2.5284222]
["bitfinex","ETHUSD",1758852668491,2.755,3955.3,3954.3,2.52883034]
["bitfinex","ETHUSD",1758852668774,0.1264,3954.6,3954.5,2.52876469]
["bitfinex","ETHUSD",1758852668976,4.366,3954.6,3954.5,3.23216469]
["bitfinex","ETHUSD",1758852669335,4.366,3954.6,3954.5,0.7034]
["bitfinex","ETHUSD",1758852670075,4.366,3954.6,3954.1,0.00200001]
["bitfinex","ETHUSD",1758852670363,0.1264,3954.4,3954.1,0.00200001]
["bitfinex","ETHUSD",1758852670564,0.7161,3954.5,3954.1,0.00200001]
["bitfinex","ETHUSD",1758852670731,0.7161,3954.3,3954.1,0.00200001]
["bitfinex","ETHUSD",1758852670931,4.368,3954.2,3954.1,0.00200001]
["bitfinex","ETHUSD",1758852671131,4.6115,3954.2,3954.1,0.00200001]
["bitfinex","ETHUSD",1758852671333,9.24555596,3954.2,3954.1,0.00200001]
["bitfinex","ETHUSD",1758852671891,6.71659941,3954.2,3954.1,0.00200001]
["bitfinex","ETHUSD",1758852672044,9.24555596,3954.2,3954.1,0.00200001]
["bitfinex","ETHUSD",1758852672496,12.24555596,3954.2,3954.1,0.00200001]
["bitfinex","ETHUSD",1758852673766,7.87755596,3954.2,3954.1,0.00200001]
["bitfinex","ETHUSD",1758852673969,4.63249941,3954.2,3954.1,0.00200001]
["bitfinex","ETHUSD",1758852674278,12.79395655,3954.2,3954.1,0.00200001]
["bitfinex","ETHUSD",1758852674592,13.51005655,3954.2,3954.1,0.00200001]
["bitfinex","ETHUSD",1758852675491,8.158,3954.2,3954.1,0.00200001]
["bitfinex","ETHUSD",1758852675695,13.26655655,3954.2,3954.1,0.00200001]
["bitfinex","ETHUSD",1758852675875,13.51005655,3954.2,3954.1,0.00200001]
["bitfinex","ETHUSD",1758852676188,15.1139459,3954.2,3954.1,0.00200001]
["bitfinex","ETHUSD",1758852682701,15.1149459,3954.2,3954.1,0.00200001]
["bitfinex","ETHUSD",1758852687488,15.0846459,3954.2,3954.1,0.00200001]
["bitfinex","ETHUSD",1758852690413,7.9258459,3954.2,3954.1,0.00200001]
["bitfinex","ETHUSD",1758852690587,5.108,3954.2,3954.1,0.25000001]
["bitfinex","ETHUSD",1758852690789,5.108,3954.2,3954.1,0.69400001]
["bitfinex","ETHUSD",1758852690790,12.00195655,3954.2,3954.1,0.69400001]
["bitfinex","ETHUSD",1758852690987,12.79395655,3954.2,3954.1,0.69400001]
["bitfinex","ETHUSD",1758852692124,12.79395655,3954.2,3954.1,0.00200001]
["bitfinex","ETHUSD",1758852692436,15.06148349,3954.2,3954.1,0.00200001]
["bitfinex","ETHUSD",1758852692641,6.3214683,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1758852692789,12.7934683,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1758852694394,6.3214683,3953.4,3953.3,0.25]
["bitfinex","ETHUSD",1758852694594,12.7934683,3953.4,3953.3,0.694]
["bitfinex","ETHUSD",1758852694903,5.5294683,3953.4,3953.3,0.694]
["bitfinex","ETHUSD",1758852695103,3.0,3953.4,3953.3,0.694]
["bitfinex","ETHUSD",1758852695421,12.7924683,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1758852695596,14.32465219,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1758852695797,15.00815219,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1758852696241,14.56585219,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1758852697107,14.56585219,3953.4,3952.8,1e-08]
["bitfinex","ETHUSD",1758852697108,17.315557,3953.3,3952.8,1e-08]
["bitfinex","ETHUSD",1758852697301,6.32178825,3952.9,3952.8,1e-08]
["bitfinex","ETHUSD",1758852697620,12.79378825,3952.9,3952.8,1e-08]
["bitfinex","ETHUSD",1758852698000,12.79378825,3952.9,3952.8,0.24800001]
["bitfinex","ETHUSD",1758852698513,12.79378825,3952.9,3952.8,1e-08]
["bitfinex","ETHUSD",1758852698700,14.57795285,3952.9,3952.8,1e-08]
["bitfinex","ETHUSD",1758852700028,12.47095285,3952.9,3952.8,1e-08]
["bitfinex","ETHUSD",1758852700235,14.57895285,3952.9,3952.8,1e-08]
["bitfinex","ETHUSD",1758852702320,8.10595285,3952.9,3952.8,1e-08]
["bitfinex","ETHUSD",1758852702519,14.57895285,3952.9,3952.8,1e-08]
["bitfinex","ETHUSD",1758852703916,15.07467485,3952.9,3952.8,1e-08]
["bitfinex","ETHUSD",1758852705614,15.31587485,3952.9,3952.8,1e-08]
["bitfinex","ETHUSD",1758852706325,15.07467485,3952.9,3952.8,1e-08]
["bitfinex","ETHUSD",1758852710163,15.74337485,3952.9,3952.8,1e-08]
["bitfinex","ETHUSD",1758852711562,3.32230034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1758852711742,12.79530034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1758852712057,13.46400034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1758852712832,13.59245329,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1758852713465,15.78269829,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1758852713756,15.4237442,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1758852713958,15.7110462,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1758852714139,22.0127442,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1758852714336,24.1805222,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1758852715050,22.0127442,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1758852715246,19.9047442,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1758852715450,22.0127442,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1758852715647,8.9507442,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1758852715841,14.7550442,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1758852716836,8.2820442,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1758852717037,12.92375329,3952.1,3952.0,0.6833]
["bitfinex","ETHUSD",1758852717233,9.92375329,3952.1,3952.0,0.6833]
["bitfinex","ETHUSD",1758852717434,9.92375329,3952.1,3952.0,0.2344]
["bitfinex","ETHUSD",1758852717635,12.92375329,3952.1,3952.0,0.2344]
["bitfinex","ETHUSD",1758852718361,12.13275329,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1758852718561,13.6781497,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1758852718865,14.4701497,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1758852719073,7.86769675,3952.1,3952.0,0.6833]
["bitfinex","ETHUSD",1758852719270,14.34169675,3952.1,3952.0,0.2344]
["bitfinex","ETHUSD",1758852719434,14.34169675,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1758852719435,14.47029323,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1758852720158,7.99629323,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1758852720460,6.474,3952.1,3952.0,0.6833]
["bitfinex","ETHUSD",1758852721077,9.00430034,3952.1,3952.0,0.6833]
["bitfinex","ETHUSD",1758852721282,9.79630034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1758852721446,13.02710034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1758852722463,13.46500034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1758852722677,6.32281264,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1758852722865,12.79681264,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1758852724851,13.02861264,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1758852725056,13.45891264,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1758852725256,15.05787616,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1758852725452,14.62757616,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1758852726457,15.56520349,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1758852726655,6.44927669,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1758852726895,8.70182471,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1758852727060,25.53645171,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1758852727258,23.33708971,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1758852727659,17.65745771,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1758852727998,19.45932471,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1758852728169,13.82812471,3951.2,3951.1,0.24320001]
["bitfinex","ETHUSD",1758852728374,9.00587669,3951.2,3951.1,0.24320001]
["bitfinex","ETHUSD",1758852728683,12.79787669,3951.2,3951.1,0.24320001]
["bitfinex","ETHUSD",1758852728879,6.32287669,3951.2,3951.1,0.24320001]
["bitfinex","ETHUSD",1758852729082,0.12847027,3952.3,3951.1,0.69850001]
["bitfinex","ETHUSD",1758852729294,3.243,3952.2,3951.2,0.6985]
["bitfinex","ETHUSD",1758852729500,3.243,3952.2,3951.3,0.4553]
["bitfinex","ETHUSD",1758852729501,3.0,3952.0,3951.3,0.4553]
["bitfinex","ETHUSD",1758852729702,3.243,3952.1,3951.3,0.6985]
["bitfinex","ETHUSD",1758852729703,2.53060549,3951.7,3951.3,0.6985]
["bitfinex","ETHUSD",1758852729998,2.53068455,3951.5,3951.4,0.6985]
["bitfinex","ETHUSD",1758852730200,4.366,3951.5,3951.4,0.6985]
["bitfinex","ETHUSD",1758852730500,2.53062254,3951.6,3951.4,0.6985]
["bitfinex","ETHUSD",1758852730800,2.53062254,3951.6,3951.5,0.6985]
["bitfinex","ETHUSD",1758852731012,6.89662254,3951.6,3951.5,0.6985]
["bitfinex","ETHUSD",1758852731165,9.00562254,3951.6,3951.5,0.6985]
["bitfinex","ETHUSD",1758852732428,2.53087669,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1758852732571,6.89687669,3951.2,3951.1,0.24320001]
["bitfinex","ETHUSD",1758852733007,6.89687669,3951.2,3951.1,0.69850001]
["bitfinex","ETHUSD",1758852734978,0.3243,3952.2,3951.1,0.69850001]
["bitfinex","ETHUSD",1758852735184,5.53042267,3952.0,3951.2,0.6985]
["bitfinex","ETHUSD",1758852735387,2.53051939,3951.8,3951.3,0.6985]
["bitfinex","ETHUSD",1758852735598,4.366,3951.7,3951.4,0.6985]
["bitfinex","ETHUSD",1758852735795,4.366,3951.7,3951.5,0.6985]
["bitfinex","ETHUSD",1758852735995,6.89657426,3951.7,3951.6,0.6985]
["bitfinex","ETHUSD",1758852736716,6.89657426,3951.7,3951.6,0.4553]
["bitfinex","ETHUSD",1758852736878,6.89657426,3951.7,3951.6,0.6985]
["bitfinex","ETHUSD",1758852737872,6.89657426,3951.7,3951.6,0.2432]
["bitfinex","ETHUSD",1758852738077,8.13927488,3951.7,3951.6,0.2432]
["bitfinex","ETHUSD",1758852739076,2.53076776,3951.4,3951.3,0.2469]
["bitfinex","ETHUSD",1758852739320,6.89676776,3951.4,3951.1,0.00200001]
["bitfinex","ETHUSD",1758852739505,6.89676776,3951.4,3951.3,0.4634]
["bitfinex","ETHUSD",1758852740002,6.89676776,3951.4,3951.1,0.00200001]
["bitfinex","ETHUSD",1758852740003,2.53087669,3951.2,3951.1,0.00200001]
["bitfinex","ETHUSD",1758852740200,9.00587669,3951.2,3951.1,0.00200001]
["bitfinex","ETHUSD",1758852740698,10.47127669,3951.2,3951.1,0.00200001]
["bitfinex","ETHUSD",1758852740886,13.47127669,3951.2,3951.1,0.00200001]
["bitfinex","ETHUSD",1758852741085,10.68887669,3951.2,3951.1,0.00200001]
["bitfinex","ETHUSD",1758852741297,14.2122769,3951.2,3951.1,0.00200001]
["bitfinex","ETHUSD",1758852742210,14.4469769,3951.2,3951.1,0.00200001]
["bitfinex","ETHUSD",1758852742413,14.8856769,3951.2,3951.1,0.00200001]
["bitfinex","ETHUSD",1758852745986,2.53113293,3950.8,3950.7,1e-08]
["bitfinex","ETHUSD",1758852746204,11.57455046,3950.8,3950.7,1e-08]
["bitfinex","ETHUSD",1758852746394,12.24795046,3950.8,3950.7,1e-08]
["bitfinex","ETHUSD",1758852746996,12.75589963,3950.8,3950.7,1e-08]
["bitfinex","ETHUSD",1758852747622,24.29232846,3950.8,3950.7,1e-08]
["bitfinex","ETHUSD",1758852747944,12.24795046,3950.8,3950.7,1e-08]
["bitfinex","ETHUSD",1758852748490,12.76370643,3950.8,3950.7,1e-08]
["bitfinex","ETHUSD",1758852748920,8.39770643,3950.8,3950.7,1e-08]
["bitfinex","ETHUSD",1758852749228,14.19930643,3950.8,3950.7,1e-08]
["bitfinex","ETHUSD",1758852749722,14.43400643,3950.8,3950.7,1e-08]
["bitfinex","ETHUSD",1758852749922,7.72430643,3950.8,3950.7,1e-08]
["bitfinex","ETHUSD",1758852750221,7.72430643,3950.8,3950.7,0.24690001]
["bitfinex","ETHUSD",1758852750222,9.5218889,3950.8,3950.7,0.24690001]
["bitfinex","ETHUSD",1758852750402,10.3138889,3950.8,3950.7,0.24690001]
["bitfinex","ETHUSD",1758852750604,13.3138889,3950.8,3950.7,0.24690001]
["bitfinex","ETHUSD",1758852751315,13.3138889,3950.8,3950.7,1e-08]
["bitfinex","ETHUSD",1758852751631,13.9872889,3950.8,3950.7,1e-08]
["bitfinex","ETHUSD",1758852751852,15.63911943,3950.8,3950.7,1e-08]
["bitfinex","ETHUSD",1758852752067,14.96571943,3950.8,3950.7,1e-08]
["bitfinex","ETHUSD",1758852752259,10.59971943,3950.8,3950.7,1e-08]
["bitfinex","ETHUSD",1758852752415,14.96571943,3950.8,3950.7,1e-08]
["bitfinex","ETHUSD",1758852753922,15.63911943,3950.8,3950.7,1e-08]
["bitfinex","ETHUSD",1758852754649,14.96571943,3950.8,3950.7,1e-08]
["bitfinex","ETHUSD",1758852755225,8.49071943,3950.8,3950.7,1e-08]
["bitfinex","ETHUSD",1758852755453,14.96571943,3950.8,3950.7,1e-08]
["bitfinex","ETHUSD",1758852755653,14.96571943,3950.8,3950.7,0.24690001]
["bitfinex","ETHUSD",1758852756148,13.65796346,3950.8,3950.7,0.24690001]
["bitfinex","ETHUSD",1758852756518,7.97496346,3950.8,3950.7,0.24690001]
["bitfinex","ETHUSD",1758852756852,12.79813293,3950.8,3950.7,0.71030001]
["bitfinex","ETHUSD",1758852757641,12.79813293,3950.8,3950.7,0.24690001]
["bitfinex","ETHUSD",1758852758018,12.79813293,3950.8,3950.7,0.71030001]
["bitfinex","ETHUSD",1758852759837,2.109,3950.8,3950.7,0.71030001]
["bitfinex","ETHUSD",1758852760062,6.475,3950.8,3950.7,0.71030001]
["bitfinex","ETHUSD",1758852760261,6.475,3950.8,3950.7,0.24690001]
["bitfinex","ETHUSD",1758852760588,6.475,3950.8,3950.7,0.71030001]
["bitfinex","ETHUSD",1758852762067,6.475,3950.8,3950.7,0.24690001]
["bitfinex","ETHUSD",1758852762267,6.475,3950.8,3950.7,0.71030001]
["bitfinex","ETHUSD",1758852762578,2.109,3951.3,3950.7,0.71030001]
["bitfinex","ETHUSD",1758852762748,4.365,3951.2,3950.8,0.48871132]
["bitfinex","ETHUSD",1758852763078,0.001,3951.7,3950.9,0.2469]
["bitfinex","ETHUSD",1758852763379,4.274,3951.6,3951.0,2.55625188]
["bitfinex","ETHUSD",1758852763684,0.1264,3950.9,3950.8,2.53111978]
["bitfinex","ETHUSD",1758852763857,4.4914,3950.9,3950.8,2.53111978]
["bitfinex","ETHUSD",1758852764177,4.4914,3950.9,3950.8,3.24141978]
["bitfinex","ETHUSD",1758852765474,0.1264,3950.9,3950.8,3.24141978]
["bitfinex","ETHUSD",1758852765669,4.4914,3950.9,3950.8,3.24141978]
["bitfinex","ETHUSD",1758852767384,0.001,3951.7,3951.6,2.5306205]
["bitfinex","ETHUSD",1758852767586,0.001,3951.7,3950.9,3.7103]
["bitfinex","ETHUSD",1758852767587,4.365,3951.7,3950.9,3.7103]
["bitfinex","ETHUSD",1758852767809,4.365,3951.7,3951.0,0.2469]
["bitfinex","ETHUSD",1758852767947,7.33206389,3951.7,3951.0,0.2469]
["bitfinex","ETHUSD",1758852768271,0.001,3951.7,3951.1,3.22649749]
["bitfinex","ETHUSD",1758852768595,0.001,3951.7,3951.2,0.6703]
["bitfinex","ETHUSD",1758852768754,6.473,3951.6,3951.3,0.02530812]
["bitfinex","ETHUSD",1758852768953,6.473,3951.6,3951.4,3.20101445]
["bitfinex","ETHUSD",1758852769187,0.001,3951.7,3951.6,2.5306205]
["bitfinex","ETHUSD",1758852769482,4.365,3951.7,3951.6,3.2009205]
["bitfinex","ETHUSD",1758852770382,4.365,3951.7,3950.7,1e-08]
["bitfinex","ETHUSD",1758852770383,4.365,3951.7,3951.3,0.2329]
["bitfinex","ETHUSD",1758852770679,4.365,3951.7,3951.6,2.5306205]
["bitfinex","ETHUSD",1758852770884,4.365,3951.7,3951.6,2.7635205]
["bitfinex","ETHUSD",1758852771176,4.365,3951.7,3951.3,0.2329]
["bitfinex","ETHUSD",1758852771380,4.365,3951.7,3951.2,2.53087669]
["bitfinex","ETHUSD",1758852771573,4.365,3951.7,3951.6,2.5306205]
["bitfinex","ETHUSD",1758852772151,4.365,3951.7,3951.5,2.53067245]
["bitfinex","ETHUSD",1758852772348,0.001,3951.7,3951.6,3.2009205]
["bitfinex","ETHUSD",1758852772561,4.365,3951.7,3951.6,3.2009205]
["bitfinex","ETHUSD",1758852772788,4.365,3951.7,3951.6,2.5306205]
["bitfinex","ETHUSD",1758852773157,4.365,3951.7,3951.6,2.7635205]
["bitfinex","ETHUSD",1758852773678,0.001,3951.7,3951.6,2.7635205]
["bitfinex","ETHUSD",1758852773974,3.727,3951.7,3951.6,3.2009205]
["bitfinex","ETHUSD",1758852774350,0.001,3951.7,3951.6,3.2009205]
["bitfinex","ETHUSD",1758852774709,0.001,3951.7,3951.6,6.2009205]
["bitfinex","ETHUSD",1758852776686,0.001,3951.7,3951.6,2.7635205]
["bitfinex","ETHUSD",1758852776883,0.001,3951.7,3951.6,3.2009205]
["bitfinex","ETHUSD",1758852779285,0.001,3951.7,3951.1,2.65733489]
["bitfinex","ETHUSD",1758852779286,0.001,3951.7,3951.1,3.2329]
["bitfinex","ETHUSD",1758852779471,0.001,3951.7,3951.6,2.7635205]
["bitfinex","ETHUSD",1758852779649,0.001,3951.7,3951.6,2.5306205]
["bitfinex","ETHUSD",1758852780382,0.001,3951.7,3951.6,3.2009205]
["bitfinex","ETHUSD",1758852781458,0.001,3951.7,3951.6,2.7635205]
["bitfinex","ETHUSD",1758852781793,0.001,3951.7,3951.6,3.2262267]
["bitfinex","ETHUSD",1758852781992,0.001,3951.7,3951.6,3.2009205]
["bitfinex","ETHUSD",1758852782595,0.001,3951.7,3951.6,0.6703]
["bitfinex","ETHUSD",1758852782793,0.001,3951.7,3951.6,2.5306205]
["bitfinex","ETHUSD",1758852783309,0.001,3951.7,3951.6,2.7635205]
["bitfinex","ETHUSD",1758852783463,0.001,3951.7,3951.6,3.2009205]
["bitfinex","ETHUSD",1758852783805,0.001,3951.7,3951.1,2.53094075]
["bitfinex","ETHUSD",1758852784108,0.001,3951.7,3951.6,2.5306205]
["bitfinex","ETHUSD",1758852785906,0.001,3951.7,3950.9,2.53100968]
["bitfinex","ETHUSD",1758852785907,0.6922,3951.7,3950.8,0.002]
["bitfinex","ETHUSD",1758852786202,0.6922,3951.7,3951.6,2.5306205]
["bitfinex","ETHUSD",1758852786203,0.001,3951.7,3951.6,2.5306205]
["bitfinex","ETHUSD",1758852786411,0.001,3951.7,3951.5,2.53068386]
["bitfinex","ETHUSD",1758852786873,0.2392,3951.7,3951.4,2.53073881]
["bitfinex","ETHUSD",1758852787361,0.37904906,3951.7,3951.4,2.53073881]
["bitfinex","ETHUSD",1758852787560,0.2382,3951.6,3951.4,2.53073881]
["bitfinex","ETHUSD",1758852787999,0.454,3951.7,3950.8,0.002]
["bitfinex","ETHUSD",1758852788000,2.53082527,3951.3,3950.8,0.002]
["bitfinex","ETHUSD",1758852788299,0.6912,3951.5,3950.8,0.002]
["bitfinex","ETHUSD",1758852788498,0.2382,3951.2,3950.8,0.002]
["bitfinex","ETHUSD",1758852788794,0.2382,3951.2,3951.1,2.53088913]
["bitfinex","ETHUSD",1758852788795,4.361,3951.2,3951.1,2.53088913]
["bitfinex","ETHUSD",1758852789000,4.361,3951.2,3950.8,0.002]
["bitfinex","ETHUSD",1758852789001,4.361,3951.2,3951.0,0.02531004]
["bitfinex","ETHUSD",1758852789179,4.361,3951.2,3950.8,0.02731132]
["bitfinex","ETHUSD",1758852789391,4.361,3951.2,3951.0,2.53099329]
["bitfinex","ETHUSD",1758852790216,0.001,3951.7,3951.1,0.2616094]
["bitfinex","ETHUSD",1758852790515,0.001,3951.7,3951.4,2.5307309]
["bitfinex","ETHUSD",1758852790707,0.001,3951.7,3950.8,0.002]
["bitfinex","ETHUSD",1758852790708,0.1264,3951.1,3951.0,2.5310048]
["bitfinex","ETHUSD",1758852790900,0.1264,3951.1,3951.0,2.7673048]
["bitfinex","ETHUSD",1758852791500,0.1264,3951.1,3951.0,0.2363]
["bitfinex","ETHUSD",1758852791699,0.1264,3951.1,3951.0,2.5310048]
["bitfinex","ETHUSD",1758852792013,0.1264,3951.1,3951.0,3.52818635]
["bitfinex","ETHUSD",1758852792375,0.1264,3951.1,3950.8,0.002]
["bitfinex","ETHUSD",1758852792376,0.8176,3951.1,3950.8,0.002]
["bitfinex","ETHUSD",1758852792611,3.31706,3951.0,3950.8,0.002]
["bitfinex","ETHUSD",1758852792808,2.86406,3951.0,3950.8,0.002]
["bitfinex","ETHUSD",1758852792995,0.2382,3951.4,3950.8,0.2383]
["bitfinex","ETHUSD",1758852793196,0.001,3951.7,3950.8,0.2383]
["bitfinex","ETHUSD",1758852793197,4.361,3951.0,3950.9,0.02531068]
["bitfinex","ETHUSD",1758852793402,4.361,3951.0,3950.8,2.76941993]
["bitfinex","ETHUSD",1758852793903,4.361,3951.0,3950.8,2.53311993]
["bitfinex","ETHUSD",1758852794096,4.361,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1758852794483,4.361,3951.0,3950.9,2.53306887]
["bitfinex","ETHUSD",1758852795687,4.361,3951.2,3950.9,0.2383]
["bitfinex","ETHUSD",1758852795882,4.361,3951.6,3951.3,2.5307805]
["bitfinex","ETHUSD",1758852796095,4.361,3951.6,3951.2,0.02530876]
["bitfinex","ETHUSD",1758852796319,0.1264,3951.2,3951.1,3.29181737]
["bitfinex","ETHUSD",1758852796903,0.1264,3951.2,3951.1,3.52811737]
["bitfinex","ETHUSD",1758852797120,0.1264,3951.2,3951.1,3.5281223]
["bitfinex","ETHUSD",1758852797323,0.1264,3951.2,3950.9,0.002]
["bitfinex","ETHUSD",1758852797530,4.361,3951.1,3950.9,0.002]
["bitfinex","ETHUSD",1758852797698,0.4814,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1758852797902,5.0522,3951.1,3950.9,0.002]
["bitfinex","ETHUSD",1758852798102,4.361,3951.1,3950.9,0.002]
["bitfinex","ETHUSD",1758852798302,4.361,3951.1,3950.9,2.55836924]
["bitfinex","ETHUSD",1758852798503,4.361,3951.1,3951.0,2.5310048]
["bitfinex","ETHUSD",1758852799433,4.361,3951.1,3950.9,0.26721068]
["bitfinex","ETHUSD",1758852799434,0.1264,3951.0,3950.9,0.02731068]
["bitfinex","ETHUSD",1758852799612,0.001,3951.7,3950.9,0.02731068]
["bitfinex","ETHUSD",1758852799613,0.001,3951.7,3951.4,2.53072619]
["bitfinex","ETHUSD",1758852799811,0.001,3951.7,3951.5,0.02530684]
["bitfinex","ETHUSD",1758852800224,0.001,3951.7,3951.5,2.55596451]
["bitfinex","ETHUSD",1758852800572,0.001,3951.7,3951.6,2.9934205]
["bitfinex","ETHUSD",1758852800835,0.001,3951.7,3951.6,3.99405735]
["bitfinex","ETHUSD",1758852801035,0.001,3951.7,3951.6,3.53125735]
["bitfinex","ETHUSD",1758852801205,0.001,3951.7,3951.6,3.29135735]
["bitfinex","ETHUSD",1758852801407,0.001,3951.7,3951.6,3.53125735]
["bitfinex","ETHUSD",1758852801750,0.001,3951.7,3951.6,3.99405735]
["bitfinex","ETHUSD",1758852802171,0.001,3951.7,3951.6,3.29135735]
["bitfinex","ETHUSD",1758852802461,0.001,3951.7,3951.6,3.53125735]
["bitfinex","ETHUSD",1758852802613,0.001,3951.7,3951.6,3.99405735]
["bitfinex","ETHUSD",1758852803320,0.001,3951.7,3951.6,4.01936355]
["bitfinex","ETHUSD",1758852804222,0.001,3951.7,3951.6,3.99405735]
["bitfinex","ETHUSD",1758852805850,0.001,3951.7,3951.6,3.29135735]
["bitfinex","ETHUSD",1758852806062,0.1274,3951.7,3951.6,3.29135735]
["bitfinex","ETHUSD",1758852806551,0.1274,3951.7,3951.6,0.76073685]
["bitfinex","ETHUSD",1758852806752,0.7997,3951.7,3951.2,2.5308648]
["bitfinex","ETHUSD",1758852806972,0.001,3951.7,3951.3,0.02530812]
["bitfinex","ETHUSD",1758852807170,0.001,3951.7,3951.4,0.4411]
["bitfinex","ETHUSD",1758852807171,0.6723,3951.6,3951.4,0.4411]
["bitfinex","ETHUSD",1758852807470,0.1264,3951.4,3951.3,2.53080293]
["bitfinex","ETHUSD",1758852807669,0.001,3951.7,3951.5,2.53067593]
["bitfinex","ETHUSD",1758852807829,0.1274,3951.7,3951.6,2.5306205]
["bitfinex","ETHUSD",1758852810045,0.1274,3951.7,3951.6,2.7628205]
["bitfinex","ETHUSD",1758852810832,0.3596,3951.7,3951.6,0.2322]
["bitfinex","ETHUSD",1758852812277,0.3596,3951.7,3951.6,2.7628205]
["bitfinex","ETHUSD",1758852812480,0.1274,3951.7,3951.6,2.7628205]
["bitfinex","ETHUSD",1758852813682,0.001,3951.7,3951.6,2.7628205]
["bitfinex","ETHUSD",1758852814274,0.001,3951.7,3951.6,3.0027205]
["bitfinex","ETHUSD",1758852814770,0.001,3951.7,3951.6,2.7628205]
["bitfinex","ETHUSD",1758852815515,0.001,3951.7,3951.6,3.0027205]
["bitfinex","ETHUSD",1758852815651,0.001,3951.7,3951.6,2.7628205]
["bitfinex","ETHUSD",1758852816254,0.001,3951.7,3951.6,2.7881267]
["bitfinex","ETHUSD",1758852816585,0.001,3951.7,3951.6,3.4908267]
["bitfinex","ETHUSD",1758852817396,0.001,3951.7,3951.6,2.7881267]
["bitfinex","ETHUSD",1758852817763,0.001,3951.7,3951.6,3.4908267]
["bitfinex","ETHUSD",1758852817959,0.001,3951.7,3951.6,3.4655205]
["bitfinex","ETHUSD",1758852818287,0.001,3951.7,3951.6,8.5988267]
["bitfinex","ETHUSD",1758852818584,0.001,3951.7,3951.6,8.5735205]
["bitfinex","ETHUSD",1758852818983,0.001,3951.7,3951.6,9.3655205]
["bitfinex","ETHUSD",1758852824195,1e-08,3952.5,3952.4,6.32210828]
["bitfinex","ETHUSD",1758852824357,1e-08,3952.5,3952.4,12.78810828]
["bitfinex","ETHUSD",1758852824561,1e-08,3952.5,3952.4,17.15632067]
["bitfinex","ETHUSD",1758852824758,1e-08,3952.5,3952.4,19.36571574]
["bitfinex","ETHUSD",1758852825294,1e-08,3952.5,3952.4,19.60561574]
["bitfinex","ETHUSD",1758852825498,0.021,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758852825673,0.021,3952.9,3952.8,14.15606464]
["bitfinex","ETHUSD",1758852826073,0.021,3952.9,3952.8,14.85876464]
["bitfinex","ETHUSD",1758852826690,0.4411,3953.7,3953.3,3.0]
["bitfinex","ETHUSD",1758852826691,0.001,3953.7,3953.3,3.0]
["bitfinex","ETHUSD",1758852826989,0.001,3953.7,3953.6,12.79755273]
["bitfinex","ETHUSD",1758852827295,0.001,3953.7,3953.6,17.15555273]
["bitfinex","ETHUSD",1758852827663,0.001,3953.7,3953.6,12.79755273]
["bitfinex","ETHUSD",1758852827991,0.001,3953.7,3953.6,17.15455273]
["bitfinex","ETHUSD",1758852828401,0.001,3953.7,3953.6,17.97525273]
["bitfinex","ETHUSD",1758852829675,0.001,3953.7,3953.6,5.65574034]
["bitfinex","ETHUSD",1758852829880,0.667,3953.7,3953.6,12.92395273]
["bitfinex","ETHUSD",1758852830079,0.667,3953.7,3953.6,17.15455273]
["bitfinex","ETHUSD",1758852830479,0.667,3953.7,3953.6,16.85655273]
["bitfinex","ETHUSD",1758852830661,0.667,3953.7,3953.6,5.23134034]
["bitfinex","ETHUSD",1758852830864,0.667,3953.7,3953.6,9.58834034]
["bitfinex","ETHUSD",1758852831596,0.001,3953.7,3953.6,32.82560689]
["bitfinex","ETHUSD",1758852831782,0.001,3953.7,3953.6,33.64630689]
["bitfinex","ETHUSD",1758852831977,0.001,3953.7,3953.6,33.18430689]
["bitfinex","ETHUSD",1758852832878,0.001,3953.7,3953.6,5.52934034]
["bitfinex","ETHUSD",1758852833075,0.2314,3953.7,3953.6,9.88534034]
["bitfinex","ETHUSD",1758852833402,0.667,3953.7,3953.6,5.52934034]
["bitfinex","ETHUSD",1758852833605,0.001,3955.5,3954.5,0.792]
["bitfinex","ETHUSD",1758852833779,0.001,3955.5,3954.9,5.65490893]
["bitfinex","ETHUSD",1758852834106,0.001,3955.5,3955.4,5.52818931]
["bitfinex","ETHUSD",1758852834403,0.001,3955.5,3955.4,35.24245586]
["bitfinex","ETHUSD",1758852834602,0.001,3955.5,3955.4,35.36885586]
["bitfinex","ETHUSD",1758852834802,0.001,3955.5,3955.4,35.60115586]
["bitfinex","ETHUSD",1758852835098,0.001,3955.5,3955.4,36.06315586]
["bitfinex","ETHUSD",1758852835302,0.1266,3956.3,3955.4,36.06315586]
["bitfinex","ETHUSD",1758852835303,0.001,3956.3,3955.9,2.52786976]
["bitfinex","ETHUSD",1758852835471,0.001,3956.3,3955.9,7.04774845]
["bitfinex","ETHUSD",1758852835667,0.001,3956.3,3955.9,7.02246976]
["bitfinex","ETHUSD",1758852835891,0.001,3956.3,3955.9,7.25476976]
["bitfinex","ETHUSD",1758852836095,0.001,3956.3,3955.9,7.69036976]
["bitfinex","ETHUSD",1758852836465,0.001,3956.3,3955.9,10.69036976]
["bitfinex","ETHUSD",1758852837987,0.001,3956.3,3955.9,10.45806976]
["bitfinex","ETHUSD",1758852838289,0.667,3956.0,3955.9,10.32846976]
["bitfinex","ETHUSD",1758852838519,0.001,3956.0,3955.9,10.32846976]
["bitfinex","ETHUSD",1758852839384,0.2314,3956.0,3955.9,10.32846976]
["bitfinex","ETHUSD",1758852839709,0.2314,3956.0,3955.9,2.96346976]
["bitfinex","ETHUSD",1758852839710,0.667,3956.0,3955.9,2.96346976]
["bitfinex","ETHUSD",1758852840206,0.667,3956.0,3955.9,0.4356]
["bitfinex","ETHUSD",1758852840796,0.667,3956.0,3955.4,2.52812716]
["bitfinex","ETHUSD",1758852841003,0.666,3955.9,3955.5,2.55340027]
["bitfinex","ETHUSD",1758852841309,0.001,3956.0,3955.2,2.52831715]
["bitfinex","ETHUSD",1758852841310,0.1264,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1758852841484,0.3568,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1758852841900,0.7924,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1758852842102,0.001,3956.0,3955.8,2.52793366]
["bitfinex","ETHUSD",1758852842103,0.2304,3955.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1758852842295,0.001,3956.0,3955.9,2.52786976]
["bitfinex","ETHUSD",1758852842494,0.001,3956.0,3955.9,2.76016976]
["bitfinex","ETHUSD",1758852842791,0.001,3956.0,3955.9,2.52786976]
["bitfinex","ETHUSD",1758852843406,0.001,3956.0,3955.9,6.22216976]
["bitfinex","ETHUSD",1758852843914,0.001,3956.0,3955.9,5.76016976]
["bitfinex","ETHUSD",1758852844110,0.001,3956.0,3955.9,5.52786976]
["bitfinex","ETHUSD",1758852845002,0.001,3956.0,3955.8,2.52793366]
["bitfinex","ETHUSD",1758852845003,0.2488,3956.0,3955.8,2.52791701]
["bitfinex","ETHUSD",1758852845202,0.001,3956.0,3955.9,2.52786976]
["bitfinex","ETHUSD",1758852845901,0.7174,3956.0,3955.9,2.52786976]
["bitfinex","ETHUSD",1758852846103,0.7174,3956.0,3955.8,2.52791494]
["bitfinex","ETHUSD",1758852846304,0.001,3956.0,3955.8,2.52791494]
["bitfinex","ETHUSD",1758852846511,0.7164,3955.9,3955.3,2.5282387]
["bitfinex","ETHUSD",1758852846697,0.001,3956.0,3955.3,2.5282387]
["bitfinex","ETHUSD",1758852846698,0.7164,3955.8,3955.3,4.361]
["bitfinex","ETHUSD",1758852846895,0.7164,3955.7,3955.3,6.88925089]
["bitfinex","ETHUSD",1758852847203,0.7164,3955.6,3955.4,2.52818931]
["bitfinex","ETHUSD",1758852847407,0.001,3956.0,3955.5,2.52812539]
["bitfinex","ETHUSD",1758852847793,0.001,3956.0,3955.3,4.361]
["bitfinex","ETHUSD",1758852847794,2.52786976,3955.9,3954.1,2.126]
["bitfinex","ETHUSD",1758852848093,3.70783663,3955.8,3954.6,2.52868677]
["bitfinex","ETHUSD",1758852848327,3.70783663,3955.8,3954.7,0.02528636]
["bitfinex","ETHUSD",1758852848328,0.7164,3955.7,3954.7,0.02528636]
["bitfinex","ETHUSD",1758852848536,0.7164,3955.7,3954.7,3.31406083]
["bitfinex","ETHUSD",1758852848696,0.7164,3955.6,3955.0,2.52844137]
["bitfinex","ETHUSD",1758852848898,0.6285887,3955.6,3954.8,2.55383551]
["bitfinex","ETHUSD",1758852849218,0.7164,3955.5,3955.0,2.52838999]
["bitfinex","ETHUSD",1758852849396,0.7164,3955.5,3955.3,2.52819068]
["bitfinex","ETHUSD",1758852849594,0.7164,3955.5,3955.4,2.5534712]
["bitfinex","ETHUSD",1758852849829,0.7164,3955.5,3955.2,0.02528317]
["bitfinex","ETHUSD",1758852850009,0.7164,3955.5,3954.6,3.0]
["bitfinex","ETHUSD",1758852850010,0.7164,3955.4,3954.9,2.52849661]
["bitfinex","ETHUSD",1758852850209,0.7164,3955.3,3955.0,2.52844226]
["bitfinex","ETHUSD",1758852850419,0.7164,3955.2,3955.0,2.52844226]
["bitfinex","ETHUSD",1758852850728,4.63394162,3955.8,3954.7,2.52860578]
["bitfinex","ETHUSD",1758852850729,0.7164,3955.1,3954.7,2.52860578]
["bitfinex","ETHUSD",1758852850937,0.7164,3955.0,3954.7,2.52858896]
["bitfinex","ETHUSD",1758852851140,0.7164,3954.9,3954.5,4.359]
["bitfinex","ETHUSD",1758852851348,0.7164,3954.8,3954.1,0.02]
["bitfinex","ETHUSD",1758852851526,0.7164,3954.8,3954.3,2.52887041]
["bitfinex","ETHUSD",1758852851727,0.7164,3954.8,3954.1,0.02]
["bitfinex","ETHUSD",1758852851728,0.7164,3954.7,3954.1,0.02]
["bitfinex","ETHUSD",1758852852036,3.24504601,3954.7,3954.1,0.02]
["bitfinex","ETHUSD",1758852852338,0.792,3954.6,3954.1,0.02]
["bitfinex","ETHUSD",1758852852537,3.7164,3954.7,3954.1,0.02]
["bitfinex","ETHUSD",1758852852538,6.24503762,3954.7,3954.1,0.02]
["bitfinex","ETHUSD",1758852852744,0.7164,3954.5,3954.1,0.02]
["bitfinex","ETHUSD",1758852853097,0.7164,3954.4,3954.1,0.02]
["bitfinex","ETHUSD",1758852853498,1.6877063,3954.4,3954.1,0.02]
["bitfinex","ETHUSD",1758852853700,2.52895422,3954.3,3954.1,0.02]
["bitfinex","ETHUSD",1758852854137,0.7164,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758852854637,3.24535655,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758852855234,6.24535655,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758852855436,7.21990681,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758852858716,11.57690681,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758852859856,12.36890681,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758852861042,2.5294683,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1758852861349,0.50588464,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1758852861549,4.356,3953.5,3953.3,0.002]
["bitfinex","ETHUSD",1758852862821,4.356,3953.5,3953.3,0.2488]
["bitfinex","ETHUSD",1758852863319,4.356,3953.5,3953.3,0.002]
["bitfinex","ETHUSD",1758852865550,0.2341,3954.0,3953.4,2.7762683]
["bitfinex","ETHUSD",1758852865762,2.76300206,3954.3,3953.5,2.52939788]
["bitfinex","ETHUSD",1758852865966,6.463,3954.2,3953.5,2.52939788]
["bitfinex","ETHUSD",1758852866339,0.1264,3953.5,3953.4,2.80156254]
["bitfinex","ETHUSD",1758852866946,2.107,3954.5,3953.6,2.52933881]
["bitfinex","ETHUSD",1758852867260,2.601,3954.4,3953.8,2.52920085]
["bitfinex","ETHUSD",1758852867974,2.601,3954.4,3953.9,2.55441761]
["bitfinex","ETHUSD",1758852868150,2.601,3954.4,3953.9,2.80121761]
["bitfinex","ETHUSD",1758852868530,2.601,3954.4,3954.0,0.2468]
["bitfinex","ETHUSD",1758852868932,2.601,3954.4,3953.9,2.52912613]
["bitfinex","ETHUSD",1758852869238,0.1264,3954.0,3953.9,2.77592613]
["bitfinex","ETHUSD",1758852869658,0.1264,3954.0,3953.9,3.23142613]
["bitfinex","ETHUSD",1758852869822,0.1264,3954.0,3953.6,0.2468]
["bitfinex","ETHUSD",1758852870030,0.1264,3953.8,3953.7,2.77605889]
["bitfinex","ETHUSD",1758852870469,0.6937,3953.8,3953.3,0.002]
["bitfinex","ETHUSD",1758852870631,0.2341,3953.7,3953.3,0.002]
["bitfinex","ETHUSD",1758852871033,4.356,3953.9,3953.5,2.52939521]
["bitfinex","ETHUSD",1758852871460,0.2341,3953.8,3953.3,0.002]
["bitfinex","ETHUSD",1758852871846,4.356,3953.9,3953.7,2.52927637]
["bitfinex","ETHUSD",1758852872234,4.356,3953.9,3953.3,0.002]
["bitfinex","ETHUSD",1758852872435,0.2341,3953.8,3953.3,0.002]
["bitfinex","ETHUSD",1758852872636,0.2341,3953.8,3953.5,2.52938481]
["bitfinex","ETHUSD",1758852872855,0.2341,3953.7,3953.6,2.52933631]
["bitfinex","ETHUSD",1758852873560,0.4596,3953.8,3953.6,2.52933631]
["bitfinex","ETHUSD",1758852873780,4.356,3953.9,3953.5,2.52940432]
["bitfinex","ETHUSD",1758852873927,4.356,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1758852874242,0.0051,3954.4,3953.8,2.5292124]
["bitfinex","ETHUSD",1758852874243,0.0051,3954.4,3953.9,2.52914843]
["bitfinex","ETHUSD",1758852874442,4.356,3954.3,3954.2,2.52895378]
["bitfinex","ETHUSD",1758852874662,0.0051,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1758852874868,0.0051,3954.4,3953.9,0.4555]
["bitfinex","ETHUSD",1758852875052,0.0051,3954.4,3953.6,0.2468]
["bitfinex","ETHUSD",1758852875434,0.0051,3954.4,3954.0,2.52902269]
["bitfinex","ETHUSD",1758852875665,0.6937,3954.3,3953.8,2.52919307]
["bitfinex","ETHUSD",1758852876077,0.2341,3954.2,3953.8,2.52919307]
["bitfinex","ETHUSD",1758852876282,4.356,3954.1,3953.8,2.52919307]
["bitfinex","ETHUSD",1758852876479,4.5901,3954.1,3953.8,2.52919307]
["bitfinex","ETHUSD",1758852876679,4.356,3954.1,3953.3,0.2488]
["bitfinex","ETHUSD",1758852876880,4.356,3954.1,3954.0,2.52908447]
["bitfinex","ETHUSD",1758852878581,0.0051,3954.4,3954.0,2.52908447]
["bitfinex","ETHUSD",1758852878582,0.0051,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1758852878790,0.0051,3954.4,3954.2,2.5289442]
["bitfinex","ETHUSD",1758852879505,0.0051,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1758852879967,0.0051,3954.4,3954.3,3.23119259]
["bitfinex","ETHUSD",1758852880372,0.0051,3954.4,3954.3,3.25648151]
["bitfinex","ETHUSD",1758852880685,0.0051,3954.4,3954.3,3.23119259]
["bitfinex","ETHUSD",1758852881044,0.001,3956.0,3954.4,2.52882864]
["bitfinex","ETHUSD",1758852881247,0.7147,3955.8,3955.2,2.52828472]
["bitfinex","ETHUSD",1758852881489,0.28437,3955.7,3955.3,2.52824802]
["bitfinex","ETHUSD",1758852881673,0.97807,3955.7,3955.1,2.55364422]
["bitfinex","ETHUSD",1758852881875,0.97807,3955.7,3955.3,2.52819182]
["bitfinex","ETHUSD",1758852882172,0.2341,3955.6,3955.2,2.52830465]
["bitfinex","ETHUSD",1758852882358,0.6937,3955.6,3955.1,2.52837847]
["bitfinex","ETHUSD",1758852882681,0.6937,3955.5,3955.1,2.52837847]
["bitfinex","ETHUSD",1758852883082,0.2341,3955.4,3955.1,2.52837847]
["bitfinex","ETHUSD",1758852883521,0.001,3955.2,3955.1,2.52837847]
["bitfinex","ETHUSD",1758852884369,0.001,3955.2,3954.9,2.52848501]
["bitfinex","ETHUSD",1758852884370,0.001,3955.2,3955.0,2.52844423]
["bitfinex","ETHUSD",1758852884575,2.8007,3955.1,3953.7,0.2468]
["bitfinex","ETHUSD",1758852884871,2.8007,3955.1,3953.6,2.53131179]
["bitfinex","ETHUSD",1758852884872,2.52850893,3954.9,3953.6,0.002]
["bitfinex","ETHUSD",1758852885102,2.52867107,3954.7,3953.9,2.52914657]
["bitfinex","ETHUSD",1758852885305,5.0487,3954.6,3953.9,2.52914657]
["bitfinex","ETHUSD",1758852885506,0.2341,3954.5,3953.9,2.52914657]
["bitfinex","ETHUSD",1758852885714,0.2341,3954.5,3953.7,2.52921442]
["bitfinex","ETHUSD",1758852885715,0.99183711,3954.5,3953.7,2.52921442]
["bitfinex","ETHUSD",1758852886009,0.2341,3954.4,3953.8,2.52918386]
["bitfinex","ETHUSD",1758852886209,0.2341,3954.4,3953.9,2.52914663]
["bitfinex","ETHUSD",1758852886423,4.355,3954.3,3954.0,0.02529084]
["bitfinex","ETHUSD",1758852886604,0.96850458,3955.1,3954.0,0.02529084]
["bitfinex","ETHUSD",1758852886605,4.355,3955.0,3954.3,2.52884178]
["bitfinex","ETHUSD",1758852886917,4.36341,3954.9,3954.2,2.52895127]
["bitfinex","ETHUSD",1758852887412,0.6937,3954.8,3953.6,0.002]
["bitfinex","ETHUSD",1758852887811,2.52863681,3954.7,3953.9,2.52914418]
["bitfinex","ETHUSD",1758852888003,0.6882,3954.6,3954.0,2.52907381]
["bitfinex","ETHUSD",1758852888823,0.90241,3954.9,3954.1,0.0252902]
["bitfinex","ETHUSD",1758852889009,2.107,3954.7,3954.2,2.52895655]
["bitfinex","ETHUSD",1758852889312,2.3397,3954.7,3954.2,2.52895655]
["bitfinex","ETHUSD",1758852889697,2.3397,3954.7,3954.3,2.52888096]
["bitfinex","ETHUSD",1758852889897,2.5625,3954.7,3954.0,2.77262883]
["bitfinex","ETHUSD",1758852890101,2.5625,3954.7,3953.6,0.002]
["bitfinex","ETHUSD",1758852890102,0.6882,3954.6,3953.6,2.53127976]
["bitfinex","ETHUSD",1758852890303,0.6882,3954.6,3954.0,2.52905319]
["bitfinex","ETHUSD",1758852890478,0.001,3955.2,3954.1,0.7183]
["bitfinex","ETHUSD",1758852890676,0.001,3955.2,3954.2,0.2436]
["bitfinex","ETHUSD",1758852890677,4.355,3955.1,3954.2,0.2436]
["bitfinex","ETHUSD",1758852890937,5.07012,3955.1,3954.6,2.52869369]
["bitfinex","ETHUSD",1758852891277,5.30282,3955.1,3954.4,0.02528828]
["bitfinex","ETHUSD",1758852891449,5.30282,3955.1,3954.6,2.52869028]
["bitfinex","ETHUSD",1758852891770,5.30282,3955.1,3954.4,0.02528828]
["bitfinex","ETHUSD",1758852892074,4.5877,3955.1,3954.8,2.52855895]
["bitfinex","ETHUSD",1758852892285,4.355,3955.0,3954.9,2.55379401]
["bitfinex","ETHUSD",1758852892455,4.355,3955.0,3954.9,2.77210893]
["bitfinex","ETHUSD",1758852892969,0.1264,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758852893134,0.1264,3954.9,3954.5,0.4747]
["bitfinex","ETHUSD",1758852893334,4.355,3955.1,3954.8,2.52855926]
["bitfinex","ETHUSD",1758852893860,4.355,3955.1,3954.1,0.6011]
["bitfinex","ETHUSD",1758852893861,0.1264,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1758852895447,0.1264,3954.8,3954.7,3.24693681]
["bitfinex","ETHUSD",1758852896471,0.1264,3954.8,3954.6,2.5286524]
["bitfinex","ETHUSD",1758852896659,0.1264,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1758852896982,0.6882,3954.8,3953.6,0.002]
["bitfinex","ETHUSD",1758852897183,0.6882,3954.8,3954.2,2.52895655]
["bitfinex","ETHUSD",1758852897184,0.1264,3954.3,3954.2,2.52895655]
["bitfinex","ETHUSD",1758852897382,0.1264,3954.3,3954.2,2.77255655]
["bitfinex","ETHUSD",1758852898850,0.1264,3954.3,3953.6,2.108]
["bitfinex","ETHUSD",1758852898851,0.1264,3954.3,3953.6,0.2456]
["bitfinex","ETHUSD",1758852899052,0.1264,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1758852899251,0.1264,3954.0,3953.9,3.24744843]
["bitfinex","ETHUSD",1758852899490,0.1264,3954.0,3953.9,2.77274843]
["bitfinex","ETHUSD",1758852900077,0.1264,3954.0,3953.8,2.52916824]
["bitfinex","ETHUSD",1758852900292,0.4555,3954.4,3953.9,0.02529148]
["bitfinex","ETHUSD",1758852900494,6.46,3954.6,3954.0,2.52907517]
["bitfinex","ETHUSD",1758852900706,0.1264,3953.9,3953.6,0.002]
["bitfinex","ETHUSD",1758852900886,4.354,3954.0,3953.6,0.002]
["bitfinex","ETHUSD",1758852901055,0.6882,3953.8,3953.6,0.002]
["bitfinex","ETHUSD",1758852901506,4.63527637,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758852901711,6.11547637,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758852901862,10.41534248,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758852902992,10.99356611,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758852903214,2.107,3954.3,3953.7,2.52927637]
["bitfinex","ETHUSD",1758852903414,4.354,3954.2,3953.7,2.52927637]
["bitfinex","ETHUSD",1758852904225,4.354,3954.2,3953.8,3.24490452]
["bitfinex","ETHUSD",1758852904378,4.354,3954.2,3953.8,0.02529212]
["bitfinex","ETHUSD",1758852904721,0.1264,3953.8,3953.6,0.002]
["bitfinex","ETHUSD",1758852904927,0.1264,3953.8,3953.7,2.52927637]
["bitfinex","ETHUSD",1758852905422,0.1264,3953.8,3953.7,3.24496913]
["bitfinex","ETHUSD",1758852905579,0.001,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758852905785,0.276,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758852905985,0.001,3954.9,3954.8,2.75357287]
["bitfinex","ETHUSD",1758852906183,0.001,3954.9,3954.7,2.55391394]
["bitfinex","ETHUSD",1758852906407,0.1264,3954.8,3954.7,2.55391394]
["bitfinex","ETHUSD",1758852906611,0.1264,3954.8,3954.7,2.77891394]
["bitfinex","ETHUSD",1758852906819,0.001,3954.9,3954.7,3.24431394]
["bitfinex","ETHUSD",1758852907025,0.001,3954.9,3954.8,3.21897287]
["bitfinex","ETHUSD",1758852909088,0.001,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758852909495,0.001,3954.9,3954.8,3.21897287]
["bitfinex","ETHUSD",1758852910481,0.001,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758852910709,0.001,3954.9,3954.7,2.52857594]
["bitfinex","ETHUSD",1758852910885,0.001,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758852911298,0.001,3954.9,3954.0,0.225]
["bitfinex","ETHUSD",1758852911501,0.001,3954.9,3953.6,0.002]
["bitfinex","ETHUSD",1758852911502,2.52863681,3954.7,3953.6,0.002]
["bitfinex","ETHUSD",1758852911790,1.54592368,3954.6,3954.0,2.529076]
["bitfinex","ETHUSD",1758852911996,1.54592368,3954.6,3954.0,2.52903001]
["bitfinex","ETHUSD",1758852913106,1.54592368,3954.6,3953.6,0.002]
["bitfinex","ETHUSD",1758852913433,0.001,3954.9,3953.9,5.05829686]
["bitfinex","ETHUSD",1758852913633,0.001,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758852913809,0.001,3954.9,3954.8,2.75357287]
["bitfinex","ETHUSD",1758852914635,0.001,3954.9,3954.8,3.21897287]
["bitfinex","ETHUSD",1758852914929,0.001,3954.9,3954.8,2.75357287]
["bitfinex","ETHUSD",1758852915128,0.001,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758852915334,0.001,3954.9,3954.8,2.77885859]
["bitfinex","ETHUSD",1758852915520,0.001,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758852916029,0.001,3954.9,3954.8,2.55385859]
["bitfinex","ETHUSD",1758852916333,0.001,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758852917740,0.001,3954.9,3954.1,0.1264]
["bitfinex","ETHUSD",1758852917741,0.1264,3954.8,3953.6,0.002]
["bitfinex","ETHUSD",1758852917940,0.248,3954.7,3953.6,0.002]
["bitfinex","ETHUSD",1758852918130,0.248,3954.7,3953.9,2.52914843]
["bitfinex","ETHUSD",1758852918131,0.1264,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1758852920133,0.3722,3954.0,3953.6,2.53132689]
["bitfinex","ETHUSD",1758852920335,0.2458,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1758852920656,0.4276,3954.3,3953.6,0.002]
["bitfinex","ETHUSD",1758852920838,0.1264,3953.8,3953.7,2.77257637]
["bitfinex","ETHUSD",1758852921065,0.001,3954.9,3954.6,2.52867294]
["bitfinex","ETHUSD",1758852921641,0.001,3954.9,3954.5,0.02528764]
["bitfinex","ETHUSD",1758852921987,0.001,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758852922175,0.001,3954.9,3954.1,0.1264]
["bitfinex","ETHUSD",1758852922353,0.1264,3954.8,3954.3,2.52885603]
["bitfinex","ETHUSD",1758852922556,0.1264,3954.5,3954.0,2.52908447]
["bitfinex","ETHUSD",1758852922859,0.1264,3954.5,3954.4,2.52882864]
["bitfinex","ETHUSD",1758852923167,0.1264,3954.5,3954.4,2.55411692]
["bitfinex","ETHUSD",1758852923478,0.1264,3954.5,3954.4,2.77212864]
["bitfinex","ETHUSD",1758852925554,0.1264,3954.5,3954.4,3.24562864]
["bitfinex","ETHUSD",1758852926281,0.001,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758852926444,0.001,3954.9,3954.8,2.55385859]
["bitfinex","ETHUSD",1758852926649,0.001,3954.9,3954.8,2.79715859]
["bitfinex","ETHUSD",1758852926984,0.001,3954.9,3954.8,3.27065859]
["bitfinex","ETHUSD",1758852927882,0.001,3954.9,3954.8,2.79715859]
["bitfinex","ETHUSD",1758852928469,0.001,3954.9,3954.8,3.27065859]
["bitfinex","ETHUSD",1758852928862,0.001,3954.9,3954.8,2.55385859]
["bitfinex","ETHUSD",1758852929591,0.001,3954.9,3954.8,3.27065859]
["bitfinex","ETHUSD",1758852930386,0.001,3954.9,3954.8,7.74905859]
["bitfinex","ETHUSD",1758852930591,0.001,3954.9,3954.8,7.72377287]
["bitfinex","ETHUSD",1758852931094,0.021,3955.9,3954.8,7.59737287]
["bitfinex","ETHUSD",1758852931255,0.021,3955.9,3955.6,5.52806148]
["bitfinex","ETHUSD",1758852931457,0.021,3955.9,3955.6,9.88006148]
["bitfinex","ETHUSD",1758852931754,0.021,3955.9,3955.6,10.59686148]
["bitfinex","ETHUSD",1758852932370,1e-08,3955.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1758852932771,1e-08,3955.9,3955.8,2.77123366]
["bitfinex","ETHUSD",1758852932970,1e-08,3955.9,3955.8,7.12323366]
["bitfinex","ETHUSD",1758852933297,1e-08,3955.9,3955.8,7.59673366]
["bitfinex","ETHUSD",1758852933660,1e-08,3955.9,3955.8,10.59673366]
["bitfinex","ETHUSD",1758852934891,0.001,3956.4,3955.8,10.59673366]
["bitfinex","ETHUSD",1758852934892,1e-08,3956.4,3956.3,2.52761418]
["bitfinex","ETHUSD",1758852935099,1e-08,3956.4,3956.3,6.87961418]
["bitfinex","ETHUSD",1758852935396,1e-08,3956.4,3956.3,7.59641418]
["bitfinex","ETHUSD",1758852935558,0.001,3958.5,3957.8,2.52665622]
["bitfinex","ETHUSD",1758852935559,0.02,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1758852935980,0.02,3957.9,3957.8,2.55192278]
["bitfinex","ETHUSD",1758852936185,0.02,3957.9,3957.8,0.02526656]
["bitfinex","ETHUSD",1758852936484,0.02,3957.9,3957.8,2.55192278]
["bitfinex","ETHUSD",1758852936698,0.02,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1758852937916,0.021,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1758852941007,0.021,3957.9,3957.8,2.55192278]
["bitfinex","ETHUSD",1758852941193,0.021,3957.9,3957.8,3.26872278]
["bitfinex","ETHUSD",1758852941795,0.021,3957.9,3957.8,3.24345622]
["bitfinex","ETHUSD",1758852942009,0.021,3957.9,3957.8,3.36905622]
["bitfinex","ETHUSD",1758852942188,0.021,3957.9,3957.8,9.82405622]
["bitfinex","ETHUSD",1758852942388,0.021,3957.9,3957.8,12.82405622]
["bitfinex","ETHUSD",1758852943124,0.021,3957.9,3957.8,5.89555622]
["bitfinex","ETHUSD",1758852943282,0.021,3957.9,3957.8,12.10625622]
["bitfinex","ETHUSD",1758852943498,0.6944,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1758852943695,0.6944,3957.9,3957.8,4.349]
["bitfinex","ETHUSD",1758852944431,0.6944,3957.9,3957.8,6.87565622]
["bitfinex","ETHUSD",1758852944825,0.021,3957.9,3957.8,6.87565622]
["bitfinex","ETHUSD",1758852945040,0.001,3958.3,3958.0,2.52652854]
["bitfinex","ETHUSD",1758852945332,0.001,3958.3,3958.0,9.00579382]
["bitfinex","ETHUSD",1758852945512,0.001,3958.3,3958.0,9.69732854]
["bitfinex","ETHUSD",1758852946238,0.001,3958.3,3958.0,9.22382854]
["bitfinex","ETHUSD",1758852946919,0.001,3958.3,3958.0,9.69732854]
["bitfinex","ETHUSD",1758852947440,0.001,3958.3,3958.0,32.88118058]
["bitfinex","ETHUSD",1758852948604,0.001,3958.3,3958.0,32.40768058]
["bitfinex","ETHUSD",1758852949002,0.001,3958.3,3958.0,8.97952854]
["bitfinex","ETHUSD",1758852950134,0.001,3958.3,3958.0,6.87452854]
["bitfinex","ETHUSD",1758852950541,0.001,3958.3,3958.0,2.52652854]
["bitfinex","ETHUSD",1758852950708,0.7097,3958.1,3958.0,6.89979382]
["bitfinex","ETHUSD",1758852950907,0.001,3958.1,3958.0,6.87452854]
["bitfinex","ETHUSD",1758852951314,0.001,3958.1,3958.0,7.54912854]
["bitfinex","ETHUSD",1758852953239,0.001,3958.1,3958.0,10.54912854]
["bitfinex","ETHUSD",1758852953613,0.001,3958.1,3958.0,10.67472854]
["bitfinex","ETHUSD",1758852954542,0.001,3958.1,3958.0,2.65212854]
["bitfinex","ETHUSD",1758852954759,0.001,3958.1,3958.0,6.99912854]
["bitfinex","ETHUSD",1758852955658,0.001,3958.1,3958.0,2.65212854]
["bitfinex","ETHUSD",1758852955945,0.7097,3958.1,3958.0,6.89879382]
["bitfinex","ETHUSD",1758852956117,0.001,3958.1,3958.0,6.87352854]
["bitfinex","ETHUSD",1758852956506,0.001,3958.1,3958.0,7.11652854]
["bitfinex","ETHUSD",1758852956710,0.001,3958.1,3958.0,6.87352854]
["bitfinex","ETHUSD",1758852957415,0.001,3958.1,3958.0,2.52652854]
["bitfinex","ETHUSD",1758852957615,0.7097,3958.1,3958.0,2.52652854]
["bitfinex","ETHUSD",1758852957815,0.001,3958.1,3958.0,6.89879382]
["bitfinex","ETHUSD",1758852958053,0.001,3958.1,3958.0,6.87352854]
["bitfinex","ETHUSD",1758852958855,0.7097,3958.1,3958.0,6.87352854]
["bitfinex","ETHUSD",1758852959255,0.001,3958.1,3958.0,6.87252854]
["bitfinex","ETHUSD",1758852960465,0.001,3958.1,3958.0,7.54712854]
["bitfinex","ETHUSD",1758852960668,0.001,3958.1,3958.0,7.11552854]
["bitfinex","ETHUSD",1758852961281,0.7097,3958.1,3958.0,6.87252854]
["bitfinex","ETHUSD",1758852961638,0.7097,3958.1,3957.9,0.002]
["bitfinex","ETHUSD",1758852962064,3.792,3957.9,3957.5,0.002]
["bitfinex","ETHUSD",1758852962433,0.7087,3957.8,3957.5,0.002]
["bitfinex","ETHUSD",1758852962874,0.001,3958.1,3958.0,2.52652854]
["bitfinex","ETHUSD",1758852963034,0.001,3958.1,3958.0,6.87252854]
["bitfinex","ETHUSD",1758852963538,0.001,3958.1,3958.0,7.11552854]
["bitfinex","ETHUSD",1758852963761,0.001,3958.1,3958.0,7.54712854]
["bitfinex","ETHUSD",1758852965175,1e-08,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1758852965375,0.243,3959.8,3958.6,2.5261456]
["bitfinex","ETHUSD",1758852965376,1e-08,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1758852965678,0.7099,3960.5,3959.8,2.52538006]
["bitfinex","ETHUSD",1758852965851,0.1256,3960.3,3959.8,6.88338006]
["bitfinex","ETHUSD",1758852966884,0.1256,3960.3,3959.8,7.11818006]
["bitfinex","ETHUSD",1758852967064,0.243,3960.5,3959.8,7.11818006]
["bitfinex","ETHUSD",1758852967282,1e-08,3959.9,3959.8,7.69618006]
["bitfinex","ETHUSD",1758852967775,1e-08,3959.9,3959.8,7.24378006]
["bitfinex","ETHUSD",1758852967989,1e-08,3959.9,3959.8,2.65098006]
["bitfinex","ETHUSD",1758852968301,1e-08,3959.9,3959.8,7.00598006]
["bitfinex","ETHUSD",1758852968799,1e-08,3959.9,3959.8,7.24078006]
["bitfinex","ETHUSD",1758852969302,1e-08,3959.9,3959.8,7.00598006]
["bitfinex","ETHUSD",1758852969482,1e-08,3959.9,3959.8,9.10898006]
["bitfinex","ETHUSD",1758852971003,1e-08,3959.9,3959.8,2.65098006]
["bitfinex","ETHUSD",1758852971300,1e-08,3959.9,3959.8,7.03023386]
["bitfinex","ETHUSD",1758852971497,1e-08,3959.9,3959.8,7.00498006]
["bitfinex","ETHUSD",1758852972006,1e-08,3959.9,3959.8,2.65098006]
["bitfinex","ETHUSD",1758852972170,1e-08,3959.9,3959.8,7.00298006]
["bitfinex","ETHUSD",1758852972699,0.70990001,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1758852972910,0.83550001,3959.9,3959.8,6.87538006]
["bitfinex","ETHUSD",1758852973068,1e-08,3959.9,3959.8,6.87538006]
["bitfinex","ETHUSD",1758852973464,1e-08,3959.9,3959.8,7.11018006]
["bitfinex","ETHUSD",1758852973683,1e-08,3959.9,3959.8,7.68818006]
["bitfinex","ETHUSD",1758852975092,0.00100001,3959.9,3959.8,7.68818006]
["bitfinex","ETHUSD",1758852975817,0.02,3960.9,3960.8,2.52474247]
["bitfinex","ETHUSD",1758852976121,2.104,3963.0,3961.8,2.5241052]
["bitfinex","ETHUSD",1758852976286,2.5434096,3962.9,3961.8,2.54934625]
["bitfinex","ETHUSD",1758852976492,3.0,3962.8,3961.8,2.5241052]
["bitfinex","ETHUSD",1758852976804,2.52347821,3962.8,3961.8,2.5241052]
["bitfinex","ETHUSD",1758852977417,3.0,3962.7,3961.8,2.5241052]
["bitfinex","ETHUSD",1758852977617,3.0,3962.7,3961.0,2.52461032]
["bitfinex","ETHUSD",1758852977618,0.792,3962.6,3959.9,2.89114451]
["bitfinex","ETHUSD",1758852977797,0.7299,3961.9,3960.9,6.454]
["bitfinex","ETHUSD",1758852977993,0.243,3961.8,3961.6,2.52423029]
["bitfinex","ETHUSD",1758852978193,0.7001,3961.8,3961.4,2.52430614]
["bitfinex","ETHUSD",1758852978395,0.6917,3961.7,3960.0,23.43195204]
["bitfinex","ETHUSD",1758852978595,0.6917,3961.6,3961.3,2.52442143]
["bitfinex","ETHUSD",1758852978826,0.37117,3961.7,3961.3,2.52442143]
["bitfinex","ETHUSD",1758852979024,0.6917,3961.5,3961.1,2.52449689]
["bitfinex","ETHUSD",1758852979221,0.6917,3961.4,3961.3,2.52440653]
["bitfinex","ETHUSD",1758852979427,0.6917,3961.4,3961.2,2.52448057]
["bitfinex","ETHUSD",1758852979624,0.6917,3961.3,3961.2,2.52448057]
["bitfinex","ETHUSD",1758852981342,0.2346,3961.8,3961.6,2.52420252]
["bitfinex","ETHUSD",1758852981543,0.86388602,3961.9,3961.3,4.37124423]
["bitfinex","ETHUSD",1758852981747,0.02,3961.9,3961.3,4.346]
["bitfinex","ETHUSD",1758852982042,0.02,3961.9,3961.5,2.52428981]
["bitfinex","ETHUSD",1758852982415,0.02,3961.9,3961.7,2.5241075]
["bitfinex","ETHUSD",1758852982612,0.02,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1758852983018,0.02,3961.9,3961.7,0.02524168]
["bitfinex","ETHUSD",1758852983212,0.7117,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1758852983415,0.7117,3961.9,3961.8,0.02524105]
["bitfinex","ETHUSD",1758852983416,0.02,3961.9,3961.8,0.02524105]
["bitfinex","ETHUSD",1758852983631,0.02,3961.9,3961.8,6.8691052]
["bitfinex","ETHUSD",1758852984345,0.02,3961.9,3961.8,7.1172052]
["bitfinex","ETHUSD",1758852986066,0.02,3961.9,3961.8,7.2428052]
["bitfinex","ETHUSD",1758852987220,0.02,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1758852987662,0.02,3962.9,3962.8,2.54870293]
["bitfinex","ETHUSD",1758852988427,0.02,3962.9,3962.8,3.26560293]
["bitfinex","ETHUSD",1758852988700,0.02,3962.9,3962.8,3.24036825]
["bitfinex","ETHUSD",1758852989159,1e-08,3962.9,3962.8,3.26560293]
["bitfinex","ETHUSD",1758852989361,1e-08,3962.9,3962.8,6.86846825]
["bitfinex","ETHUSD",1758852989546,1e-08,3962.9,3962.8,8.97146825]
["bitfinex","ETHUSD",1758852990064,1e-08,3962.9,3962.4,23.18385204]
["bitfinex","ETHUSD",1758852990261,1e-08,3962.9,3962.7,2.52353193]
["bitfinex","ETHUSD",1758852990262,0.2346,3962.8,3962.7,2.52353193]
["bitfinex","ETHUSD",1758852990478,0.2346,3962.8,3961.9,3.0]
["bitfinex","ETHUSD",1758852990479,0.2346,3962.8,3961.8,0.4688]
["bitfinex","ETHUSD",1758852990648,0.2346,3962.8,3962.4,2.52367046]
["bitfinex","ETHUSD",1758852990649,0.2346,3962.7,3962.4,2.52367046]
["bitfinex","ETHUSD",1758852990820,0.2346,3962.6,3962.5,4.345]
["bitfinex","ETHUSD",1758852991021,1e-08,3962.9,3962.7,2.52351254]
["bitfinex","ETHUSD",1758852991230,1e-08,3962.9,3962.8,0.02523468]
["bitfinex","ETHUSD",1758852991569,1e-08,3962.9,3962.7,6.86851254]
["bitfinex","ETHUSD",1758852991570,0.6917,3962.8,3962.7,4.345]
["bitfinex","ETHUSD",1758852991775,1e-08,3962.9,3962.6,2.52359561]
["bitfinex","ETHUSD",1758852992068,1e-08,3962.9,3962.7,0.02523531]
["bitfinex","ETHUSD",1758852992270,0.69170001,3962.9,3962.6,2.52359561]
["bitfinex","ETHUSD",1758852992509,0.69170001,3962.9,3962.4,4.343]
["bitfinex","ETHUSD",1758852992510,0.6917,3962.8,3962.4,4.343]
["bitfinex","ETHUSD",1758852992687,1e-08,3962.9,3962.4,4.343]
["bitfinex","ETHUSD",1758852992893,1e-08,3962.9,3962.2,4.343]
["bitfinex","ETHUSD",1758852992894,0.6917,3962.7,3962.2,4.343]
["bitfinex","ETHUSD",1758852993103,0.6917,3962.6,3962.2,4.343]
["bitfinex","ETHUSD",1758852993306,0.6917,3962.5,3962.2,6.86683594]
["bitfinex","ETHUSD",1758852993467,0.6917,3962.5,3962.2,4.343]
["bitfinex","ETHUSD",1758852993805,1e-08,3962.9,3962.5,2.52365034]
["bitfinex","ETHUSD",1758852993806,0.69270001,3962.9,3962.5,2.52365034]
["bitfinex","ETHUSD",1758852993958,0.00100001,3962.9,3962.5,2.54888693]
["bitfinex","ETHUSD",1758852994164,0.00100001,3962.9,3962.2,4.343]
["bitfinex","ETHUSD",1758852994165,0.6917,3962.8,3962.2,4.343]
["bitfinex","ETHUSD",1758852994476,0.6917,3962.8,3962.3,0.02523786]
["bitfinex","ETHUSD",1758852994789,0.00100001,3962.9,3962.3,0.02523786]
["bitfinex","ETHUSD",1758852995179,0.2346,3962.8,3962.3,0.02523786]
["bitfinex","ETHUSD",1758852995379,0.6917,3962.7,3962.4,2.52371514]
["bitfinex","ETHUSD",1758852995557,0.6917,3962.7,3962.3,0.02523786]
["bitfinex","ETHUSD",1758852995558,0.00100001,3962.9,3962.5,0.02523659]
["bitfinex","ETHUSD",1758852995763,0.23560001,3962.9,3962.0,4.343]
["bitfinex","ETHUSD",1758852995964,0.23560001,3962.9,3962.0,6.86696286]
["bitfinex","ETHUSD",1758852996295,2.52353713,3962.7,3961.6,4.62622757]
["bitfinex","ETHUSD",1758852996463,0.6917,3962.8,3961.7,4.343]
["bitfinex","ETHUSD",1758852996464,0.6917,3962.6,3961.7,4.343]
["bitfinex","ETHUSD",1758852996658,0.6917,3962.5,3962.0,2.52396789]
["bitfinex","ETHUSD",1758852996864,0.6917,3962.5,3961.8,2.5241052]
["bitfinex","ETHUSD",1758852997106,0.6917,3962.5,3961.9,2.52403458]
["bitfinex","ETHUSD",1758852997412,0.1256,3962.0,3961.9,2.52403458]
["bitfinex","ETHUSD",1758852999414,0.00100001,3962.9,3961.9,0.74214041]
["bitfinex","ETHUSD",1758852999578,0.1256,3962.3,3962.1,2.52386502]
["bitfinex","ETHUSD",1758852999783,0.1256,3962.3,3962.2,2.54908888]
["bitfinex","ETHUSD",1758852999981,0.1256,3962.3,3962.0,4.342]
["bitfinex","ETHUSD",1758853000179,0.1256,3962.3,3962.1,2.52391333]
["bitfinex","ETHUSD",1758853000375,0.1256,3962.3,3962.2,2.52385038]
["bitfinex","ETHUSD",1758853000578,0.00100001,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1758853001097,0.12660001,3962.9,3962.5,4.342]
["bitfinex","ETHUSD",1758853001487,0.12660001,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1758853001977,0.58370001,3962.9,3962.1,3.1256]
["bitfinex","ETHUSD",1758853002175,0.1256,3962.6,3962.5,2.5236593]
["bitfinex","ETHUSD",1758853002381,0.1256,3962.6,3962.5,6.89089589]
["bitfinex","ETHUSD",1758853002596,0.1256,3962.6,3962.5,6.8656593]
["bitfinex","ETHUSD",1758853002771,0.1256,3962.6,3962.5,2.7717593]
["bitfinex","ETHUSD",1758853002971,0.12660001,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1758853003172,0.00100001,3962.9,3962.8,7.01630293]
["bitfinex","ETHUSD",1758853003370,0.00100001,3962.9,3962.8,7.70796825]
["bitfinex","ETHUSD",1758853004304,0.00100001,3962.9,3962.8,2.64906825]
["bitfinex","ETHUSD",1758853004470,0.00100001,3962.9,3962.8,6.86546825]
["bitfinex","ETHUSD",1758853004669,0.00100001,3962.9,3962.4,0.1256]
["bitfinex","ETHUSD",1758853004877,0.00100001,3962.9,3962.5,3.364]
["bitfinex","ETHUSD",1758853005098,0.00100001,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1758853005308,0.00100001,3962.9,3962.8,6.89070293]
["bitfinex","ETHUSD",1758853005607,0.00100001,3962.9,3962.8,7.11356825]
["bitfinex","ETHUSD",1758853006307,0.00100001,3962.9,3962.8,4.342]
["bitfinex","ETHUSD",1758853006480,0.45810001,3962.9,3962.2,2.52384346]
["bitfinex","ETHUSD",1758853006672,0.45810001,3962.9,3962.3,4.342]
["bitfinex","ETHUSD",1758853006673,0.1256,3962.7,3962.3,4.342]
["bitfinex","ETHUSD",1758853006872,0.45810001,3962.9,3962.4,0.02523722]
["bitfinex","ETHUSD",1758853007189,0.45810001,3962.9,3961.8,5.5708]
["bitfinex","ETHUSD",1758853007190,0.1256,3962.5,3961.8,0.1256]
["bitfinex","ETHUSD",1758853007388,0.1256,3962.5,3961.5,0.2481]
["bitfinex","ETHUSD",1758853007389,0.1256,3962.0,3961.9,2.5492799]
["bitfinex","ETHUSD",1758853007603,0.1256,3962.0,3961.9,0.02524041]
["bitfinex","ETHUSD",1758853007805,0.1256,3962.0,3961.7,4.342]
["bitfinex","ETHUSD",1758853008421,0.1256,3962.0,3961.9,2.52404149]
["bitfinex","ETHUSD",1758853008788,0.1256,3962.0,3961.7,6.86611338]
["bitfinex","ETHUSD",1758853009120,0.1256,3962.0,3961.7,4.342]
["bitfinex","ETHUSD",1758853009421,0.1256,3962.0,3961.9,2.52404149]
["bitfinex","ETHUSD",1758853010617,0.1256,3962.0,3961.8,0.02524105]
["bitfinex","ETHUSD",1758853011102,0.1256,3962.0,3961.9,2.52404149]
["bitfinex","ETHUSD",1758853011511,0.1256,3962.0,3961.8,0.02524105]
["bitfinex","ETHUSD",1758853011699,0.6784,3961.9,3960.5,0.002]
["bitfinex","ETHUSD",1758853011883,0.6784,3961.9,3961.0,6.86661499]
["bitfinex","ETHUSD",1758853012087,0.6784,3961.9,3961.1,2.52455126]
["bitfinex","ETHUSD",1758853012286,0.6784,3961.9,3961.0,6.86659436]
["bitfinex","ETHUSD",1758853012520,0.6784,3961.9,3961.5,0.002]
["bitfinex","ETHUSD",1758853012826,0.6784,3961.8,3961.5,0.002]
["bitfinex","ETHUSD",1758853013122,3.31623263,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1758853013523,3.99463263,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1758853014512,1.4704,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1758853014823,3.99463263,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1758853015914,1.4704,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1758853016116,6.85626206,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1758853016312,10.43863263,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1758853018116,3.99463263,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1758853018316,10.43863263,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1758853018494,1.4704,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1758853018691,7.237,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1758853018925,3.792,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1758853019124,18.9835258,3962.9,3961.5,0.002]
["bitfinex","ETHUSD",1758853019125,2.103,3962.0,3961.5,0.002]
["bitfinex","ETHUSD",1758853019329,0.2279,3962.3,3961.5,2.79012678]
["bitfinex","ETHUSD",1758853019330,4.342,3961.9,3961.5,2.79012678]
["bitfinex","ETHUSD",1758853019494,4.342,3961.9,3961.5,0.26584296]
["bitfinex","ETHUSD",1758853019933,0.792,3962.3,3961.5,0.02724296]
["bitfinex","ETHUSD",1758853020103,4.342,3962.0,3961.5,0.002]
["bitfinex","ETHUSD",1758853020303,0.792,3961.9,3961.5,0.002]
["bitfinex","ETHUSD",1758853020529,1.2425,3961.9,3961.5,0.002]
["bitfinex","ETHUSD",1758853020731,6.31623263,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1758853021213,6.99463263,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1758853023235,11.33663263,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1758853023409,12.72270641,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1758853025034,14.14730641,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1758853025342,2.52352835,3962.8,3961.5,0.002]
["bitfinex","ETHUSD",1758853025516,0.4423,3963.3,3961.6,2.52423263]
["bitfinex","ETHUSD",1758853025517,0.1256,3961.7,3961.6,2.52423263]
["bitfinex","ETHUSD",1758853025717,0.12,3962.8,3962.1,2.5238512]
["bitfinex","ETHUSD",1758853025940,0.001,3963.3,3962.2,0.7136385]
["bitfinex","ETHUSD",1758853026144,0.001,3963.3,3962.3,0.6884]
["bitfinex","ETHUSD",1758853026441,0.001,3963.3,3962.8,2.52346825]
["bitfinex","ETHUSD",1758853026938,0.001,3963.3,3962.8,3.23710293]
["bitfinex","ETHUSD",1758853027444,0.001,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1758853027744,0.001,3963.3,3963.2,2.54844569]
["bitfinex","ETHUSD",1758853027909,0.001,3963.3,3963.2,3.23684569]
["bitfinex","ETHUSD",1758853028310,0.001,3963.3,3962.8,0.2492]
["bitfinex","ETHUSD",1758853028542,0.001,3963.3,3963.1,0.6884]
["bitfinex","ETHUSD",1758853028751,0.001,3963.3,3963.2,2.54844569]
["bitfinex","ETHUSD",1758853028941,0.001,3963.3,3963.2,3.21161356]
["bitfinex","ETHUSD",1758853029806,0.001,3963.3,3962.3,0.4392]
["bitfinex","ETHUSD",1758853030219,0.001,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1758853030648,0.001,3963.3,3962.8,0.2492]
["bitfinex","ETHUSD",1758853030853,0.001,3963.3,3962.2,0.2492]
["bitfinex","ETHUSD",1758853031053,0.001,3963.3,3963.0,2.52332991]
["bitfinex","ETHUSD",1758853031345,0.001,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1758853031728,0.001,3963.3,3963.2,3.21161356]
["bitfinex","ETHUSD",1758853032533,0.001,3963.3,3963.2,2.77241356]
["bitfinex","ETHUSD",1758853032959,0.001,3963.3,3963.2,3.21161356]
["bitfinex","ETHUSD",1758853033155,0.001,3963.3,3963.0,2.52329461]
["bitfinex","ETHUSD",1758853033357,0.001,3963.3,3962.6,0.4392]
["bitfinex","ETHUSD",1758853033524,0.001,3963.3,3962.9,2.52339135]
["bitfinex","ETHUSD",1758853033724,0.001,3963.3,3963.1,2.52326935]
["bitfinex","ETHUSD",1758853033943,0.001,3963.3,3962.6,0.4392]
["bitfinex","ETHUSD",1758853034349,0.001,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1758853034651,0.001,3963.3,3962.8,0.2492]
["bitfinex","ETHUSD",1758853034864,0.001,3963.3,3962.5,2.52361101]
["bitfinex","ETHUSD",1758853035170,0.001,3963.3,3962.9,2.52339671]
["bitfinex","ETHUSD",1758853035471,0.001,3963.3,3963.0,2.52328221]
["bitfinex","ETHUSD",1758853035663,0.1256,3963.0,3962.4,0.3748]
["bitfinex","ETHUSD",1758853036167,0.1256,3963.0,3962.9,2.52340457]
["bitfinex","ETHUSD",1758853036370,0.1256,3963.0,3962.9,3.21180457]
["bitfinex","ETHUSD",1758853036948,0.1256,3963.0,3962.5,0.2492]
["bitfinex","ETHUSD",1758853037127,0.1256,3963.0,3962.3,4.7922]
["bitfinex","ETHUSD",1758853037128,0.1256,3963.0,3962.9,3.21180457]
["bitfinex","ETHUSD",1758853037326,0.1256,3963.0,3962.4,0.1256]
["bitfinex","ETHUSD",1758853037559,0.792,3963.2,3962.4,2.52371648]
["bitfinex","ETHUSD",1758853037770,3.72603798,3963.2,3962.4,2.52371648]
["bitfinex","ETHUSD",1758853037951,3.72603798,3963.2,3962.5,2.52364399]
["bitfinex","ETHUSD",1758853037952,1.20282045,3963.2,3962.5,2.52364399]
["bitfinex","ETHUSD",1758853038262,1.20282045,3963.2,3961.1,0.022]
["bitfinex","ETHUSD",1758853038263,0.792,3962.9,3961.1,0.022]
["bitfinex","ETHUSD",1758853038558,7.1592,3963.1,3961.1,0.022]
["bitfinex","ETHUSD",1758853038559,3.792,3962.3,3961.1,0.022]
["bitfinex","ETHUSD",1758853038761,2.52418469,3963.3,3961.5,0.2425]
["bitfinex","ETHUSD",1758853038762,0.7062,3962.8,3961.5,0.2425]
["bitfinex","ETHUSD",1758853038960,0.792,3962.5,3961.6,0.4745]
["bitfinex","ETHUSD",1758853039165,0.792,3962.5,3961.5,0.2425]
["bitfinex","ETHUSD",1758853039166,3.0,3962.3,3961.5,0.2425]
["bitfinex","ETHUSD",1758853039360,4.0248,3962.4,3961.7,2.52416156]
["bitfinex","ETHUSD",1758853039662,4.0248,3962.4,3961.5,0.2425]
["bitfinex","ETHUSD",1758853039663,0.792,3962.3,3961.5,0.2425]
["bitfinex","ETHUSD",1758853039862,0.792,3962.3,3961.5,0.002]
["bitfinex","ETHUSD",1758853040065,0.792,3962.1,3961.5,0.002]
["bitfinex","ETHUSD",1758853040442,3.31592201,3962.1,3961.5,0.002]
["bitfinex","ETHUSD",1758853040639,1.84906601,3962.1,3961.5,0.002]
["bitfinex","ETHUSD",1758853040964,1.84906601,3962.1,3961.5,2.52623833]
["bitfinex","ETHUSD",1758853041363,4.354,3962.0,3961.5,2.52623833]
["bitfinex","ETHUSD",1758853041669,0.792,3961.9,3961.5,0.002]
["bitfinex","ETHUSD",1758853041862,0.792,3961.7,3961.5,0.002]
["bitfinex","ETHUSD",1758853042077,1.53122,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1758853042280,1.78012,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1758853043673,4.354,3962.0,3961.5,0.002]
["bitfinex","ETHUSD",1758853043674,3.0,3962.2,3961.5,0.717]
["bitfinex","ETHUSD",1758853043862,5.143,3962.1,3961.5,0.717]
["bitfinex","ETHUSD",1758853044176,3.0,3962.0,3961.5,0.717]
["bitfinex","ETHUSD",1758853044760,3.0,3962.0,3961.5,0.002]
["bitfinex","ETHUSD",1758853045099,2.52411106,3961.8,3961.5,0.002]
["bitfinex","ETHUSD",1758853045586,3.23025218,3961.9,3961.5,0.002]
["bitfinex","ETHUSD",1758853045877,2.52415955,3961.8,3961.5,0.002]
["bitfinex","ETHUSD",1758853046583,3.31623263,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1758853046782,7.66623263,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1758853047755,11.37243263,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1758853047955,13.10703932,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1758853049446,5.52660669,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1758853049676,12.77023263,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1758853050681,3.792,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1758853050990,12.77023263,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1758853052070,12.76923263,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1758853052274,6.31623263,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1758853052664,14.35646702,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1758853054549,7.90646702,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1758853054797,14.35646702,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1758853055504,7.90646702,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1758853055670,12.76623263,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1758853055865,13.47243263,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1758853056668,3.0,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1758853056870,9.45,3961.6,3961.5,0.2425]
["bitfinex","ETHUSD",1758853057065,10.242,3961.6,3961.5,0.2425]
["bitfinex","ETHUSD",1758853057288,2.52359866,3962.6,3961.5,0.717]
["bitfinex","ETHUSD",1758853057494,2.52379249,3962.3,3961.5,3.24128739]
["bitfinex","ETHUSD",1758853057692,6.452,3962.2,3961.5,3.24128739]
["bitfinex","ETHUSD",1758853058082,3.0,3962.1,3961.5,3.24128739]
["bitfinex","ETHUSD",1758853059201,4.347,3962.0,3961.6,3.26447495]
["bitfinex","ETHUSD",1758853059399,4.347,3961.9,3961.8,2.52409471]
["bitfinex","ETHUSD",1758853059702,0.2489,3963.1,3961.8,3.26434625]
["bitfinex","ETHUSD",1758853059864,6.45,3963.0,3962.1,2.52388561]
["bitfinex","ETHUSD",1758853060073,0.792,3962.8,3962.2,2.76434971]
["bitfinex","ETHUSD",1758853060274,3.792,3962.6,3962.2,2.76434971]
["bitfinex","ETHUSD",1758853060474,0.792,3962.8,3962.5,2.52364593]
["bitfinex","ETHUSD",1758853060475,2.103,3962.8,3962.5,2.52364593]
["bitfinex","ETHUSD",1758853060680,0.001,3963.2,3962.6,0.74023595]
["bitfinex","ETHUSD",1758853060987,0.164,3963.1,3962.6,0.74023595]
["bitfinex","ETHUSD",1758853061193,0.164,3963.1,3962.7,0.715]
["bitfinex","ETHUSD",1758853061719,0.164,3963.1,3962.8,3.23846825]
["bitfinex","ETHUSD",1758853061922,0.164,3963.1,3962.9,0.2405]
["bitfinex","ETHUSD",1758853062219,0.1256,3962.8,3962.4,0.02523722]
["bitfinex","ETHUSD",1758853062422,0.1256,3962.8,3962.7,2.52353193]
["bitfinex","ETHUSD",1758853062592,4.346,3963.0,3962.8,2.52346493]
["bitfinex","ETHUSD",1758853062793,4.346,3963.0,3962.9,0.2405]
["bitfinex","ETHUSD",1758853063190,4.346,3963.0,3962.9,3.23840457]
["bitfinex","ETHUSD",1758853063594,0.001,3963.2,3963.1,2.52327723]
["bitfinex","ETHUSD",1758853063781,2.557,3963.2,3963.1,3.23827723]
["bitfinex","ETHUSD",1758853063981,2.557,3963.2,3962.6,0.2405]
["bitfinex","ETHUSD",1758853064328,2.557,3963.2,3962.8,2.52346247]
["bitfinex","ETHUSD",1758853064721,2.557,3963.2,3962.5,2.52364671]
["bitfinex","ETHUSD",1758853064722,2.557,3963.2,3963.0,2.52330257]
["bitfinex","ETHUSD",1758853065086,0.1256,3963.0,3962.9,0.4745]
["bitfinex","ETHUSD",1758853065286,0.1256,3963.0,3962.9,2.99790457]
["bitfinex","ETHUSD",1758853065707,4.4686,3963.0,3962.9,3.23840457]
["bitfinex","ETHUSD",1758853066715,4.4686,3963.0,3962.9,0.715]
["bitfinex","ETHUSD",1758853067018,4.4686,3963.0,3962.9,3.23840457]
["bitfinex","ETHUSD",1758853067217,0.1256,3963.0,3962.9,3.23840457]
["bitfinex","ETHUSD",1758853067428,0.001,3963.2,3963.1,2.52327723]
["bitfinex","ETHUSD",1758853067637,0.001,3963.2,3963.1,2.54851]
["bitfinex","ETHUSD",1758853067930,0.001,3963.6,3963.3,2.52311291]
["bitfinex","ETHUSD",1758853068089,0.001,3963.6,3963.5,2.52302258]
["bitfinex","ETHUSD",1758853068624,0.001,3963.6,3963.5,3.19812258]
["bitfinex","ETHUSD",1758853071494,0.001,3963.6,3963.5,3.2233528]
["bitfinex","ETHUSD",1758853071691,0.001,3963.6,3963.5,3.19812258]
["bitfinex","ETHUSD",1758853072122,0.001,3963.6,3963.5,2.52302258]
["bitfinex","ETHUSD",1758853072324,0.001,3963.6,3963.3,0.2427]
["bitfinex","ETHUSD",1758853072523,0.001,3963.6,3962.9,0.1256]
["bitfinex","ETHUSD",1758853072713,0.001,3963.6,3963.2,2.52315547]
["bitfinex","ETHUSD",1758853073091,0.001,3963.6,3963.5,2.52302258]
["bitfinex","ETHUSD",1758853073291,0.001,3963.6,3963.1,0.2427]
["bitfinex","ETHUSD",1758853073292,0.1266,3963.6,3963.1,0.2427]
["bitfinex","ETHUSD",1758853073605,0.1256,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1758853074389,0.1256,3963.3,3962.7,0.3683]
["bitfinex","ETHUSD",1758853074625,0.1256,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1758853074932,0.001,3963.6,3963.2,2.52316156]
["bitfinex","ETHUSD",1758853075147,0.1256,3963.2,3963.1,2.52327723]
["bitfinex","ETHUSD",1758853075354,0.001,3963.6,3963.5,2.52302258]
["bitfinex","ETHUSD",1758853077114,0.001,3963.6,3963.5,2.76572258]
["bitfinex","ETHUSD",1758853077648,0.001,3963.6,3963.5,0.2427]
["bitfinex","ETHUSD",1758853077836,0.1256,3963.5,3962.8,0.2427]
["bitfinex","ETHUSD",1758853078052,0.001,3963.6,3962.8,0.2427]
["bitfinex","ETHUSD",1758853078216,0.1256,3963.2,3962.8,0.2427]
["bitfinex","ETHUSD",1758853078522,0.1256,3963.2,3963.1,2.52327723]
["bitfinex","ETHUSD",1758853078722,0.1256,3963.2,3962.8,2.76613393]
["bitfinex","ETHUSD",1758853078914,0.1256,3963.2,3963.1,2.52327723]
["bitfinex","ETHUSD",1758853079116,0.4359,3963.2,3962.2,0.2427]
["bitfinex","ETHUSD",1758853079373,0.1256,3962.9,3962.6,2.52353943]
["bitfinex","ETHUSD",1758853079663,0.1256,3962.9,3962.4,2.52371933]
["bitfinex","ETHUSD",1758853079817,0.1256,3962.9,3962.2,0.3683]
["bitfinex","ETHUSD",1758853080017,0.1256,3962.9,3962.2,2.89214546]
["bitfinex","ETHUSD",1758853080220,0.1256,3962.6,3962.2,2.76654546]
["bitfinex","ETHUSD",1758853080450,0.1256,3962.6,3962.5,2.5236364]
["bitfinex","ETHUSD",1758853080635,0.001,3963.6,3962.5,0.70033659]
["bitfinex","ETHUSD",1758853080959,0.001,3963.6,3963.3,2.52309899]
["bitfinex","ETHUSD",1758853081316,0.001,3963.6,3963.3,2.76579899]
["bitfinex","ETHUSD",1758853081519,0.001,3963.6,3963.4,2.52308368]
["bitfinex","ETHUSD",1758853081850,0.001,3963.6,3963.3,2.5231499]
["bitfinex","ETHUSD",1758853081851,0.1256,3963.4,3963.3,2.5231499]
["bitfinex","ETHUSD",1758853082022,0.1256,3963.4,3963.3,3.1982499]
["bitfinex","ETHUSD",1758853083152,0.001,3963.6,3963.5,2.52302258]
["bitfinex","ETHUSD",1758853083521,0.001,3963.6,3963.5,3.19812258]
["bitfinex","ETHUSD",1758853083763,0.001,3963.7,3963.6,2.52295892]
["bitfinex","ETHUSD",1758853084054,0.001,3963.7,3963.6,5.3504885]
["bitfinex","ETHUSD",1758853084256,0.001,3963.7,3963.6,5.32525892]
["bitfinex","ETHUSD",1758853084930,0.001,3963.7,3963.6,4.62495892]
["bitfinex","ETHUSD",1758853085123,4.78239196,3969.5,3964.0,1.521]
["bitfinex","ETHUSD",1758853085319,4.78239196,3969.5,3963.8,26.14883723]
["bitfinex","ETHUSD",1758853085320,0.462,3967.7,3966.3,23.11795747]
["bitfinex","ETHUSD",1758853085517,0.2391,3967.6,3966.4,4.37521177]
["bitfinex","ETHUSD",1758853085717,0.2391,3967.6,3966.5,4.35]
["bitfinex","ETHUSD",1758853085920,0.2391,3967.6,3966.8,2.52092366]
["bitfinex","ETHUSD",1758853086395,0.2391,3967.6,3966.7,2.52094582]
["bitfinex","ETHUSD",1758853086562,3.462,3967.7,3965.8,2.52150278]
["bitfinex","ETHUSD",1758853086563,2.208,3967.2,3966.0,2.52142947]
["bitfinex","ETHUSD",1758853086730,0.2591,3966.9,3965.8,4.352]
["bitfinex","ETHUSD",1758853087051,0.792,3966.8,3965.8,4.352]
["bitfinex","ETHUSD",1758853087551,0.792,3966.8,3966.3,2.52121479]
["bitfinex","ETHUSD",1758853087753,0.792,3966.8,3965.8,4.352]
["bitfinex","ETHUSD",1758853087928,0.792,3966.8,3966.4,2.52115263]
["bitfinex","ETHUSD",1758853088332,0.792,3966.8,3966.2,2.52130502]
["bitfinex","ETHUSD",1758853088556,1.478081,3966.8,3966.5,2.52107631]
["bitfinex","ETHUSD",1758853088757,1.478081,3966.8,3965.8,4.352]
["bitfinex","ETHUSD",1758853088758,0.792,3966.6,3965.8,2.52155933]
["bitfinex","ETHUSD",1758853089261,0.792,3966.6,3966.1,2.52136698]
["bitfinex","ETHUSD",1758853089436,1.4931,3966.6,3966.0,2.5214285]
["bitfinex","ETHUSD",1758853089758,1.4931,3966.6,3965.9,2.52148618]
["bitfinex","ETHUSD",1758853089923,1.4931,3966.6,3965.3,4.349]
["bitfinex","ETHUSD",1758853089924,0.792,3966.4,3965.4,2.52181368]
["bitfinex","ETHUSD",1758853090127,3.792,3966.2,3964.7,0.2329]
["bitfinex","ETHUSD",1758853090326,3.792,3966.2,3965.8,2.52155482]
["bitfinex","ETHUSD",1758853090327,6.45,3966.1,3965.8,2.52155482]
["bitfinex","ETHUSD",1758853090546,6.45,3966.1,3964.9,2.5221317]
["bitfinex","ETHUSD",1758853090547,0.792,3965.9,3965.4,2.52180373]
["bitfinex","ETHUSD",1758853090753,0.792,3965.9,3965.5,2.5217384]
["bitfinex","ETHUSD",1758853090939,0.792,3965.9,3964.9,0.2329]
["bitfinex","ETHUSD",1758853090940,1.88631,3965.9,3965.3,2.52183006]
["bitfinex","ETHUSD",1758853091138,0.2179181,3966.5,3965.4,0.25811813]
["bitfinex","ETHUSD",1758853091343,4.135,3966.8,3966.4,2.52111441]
["bitfinex","ETHUSD",1758853091557,4.135,3966.8,3966.2,2.52128553]
["bitfinex","ETHUSD",1758853091765,0.02,3966.9,3965.8,0.2329]
["bitfinex","ETHUSD",1758853091984,0.02,3966.9,3966.0,2.52143217]
["bitfinex","ETHUSD",1758853092274,0.02,3966.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1758853092979,0.02,3966.9,3966.8,3.22122366]
["bitfinex","ETHUSD",1758853095267,1e-08,3966.9,3966.8,3.22122366]
["bitfinex","ETHUSD",1758853095439,1e-08,3966.9,3966.8,28.59099036]
["bitfinex","ETHUSD",1758853095636,1e-08,3966.9,3966.8,28.56578113]
["bitfinex","ETHUSD",1758853096665,1e-08,3966.9,3966.8,3.34682366]
["bitfinex","ETHUSD",1758853096867,1e-08,3966.9,3966.8,7.69582366]
["bitfinex","ETHUSD",1758853097757,1e-08,3966.9,3966.8,2.64652366]
["bitfinex","ETHUSD",1758853097973,1e-08,3966.9,3966.7,2.52098489]
["bitfinex","ETHUSD",1758853098386,1e-08,3966.9,3966.5,2.52107613]
["bitfinex","ETHUSD",1758853098576,0.1256,3966.6,3966.5,2.52107613]
["bitfinex","ETHUSD",1758853100084,0.1256,3966.6,3966.3,2.52124094]
["bitfinex","ETHUSD",1758853100288,0.1256,3966.4,3966.3,2.52124094]
["bitfinex","ETHUSD",1758853100782,0.1256,3966.4,3966.3,2.76214094]
["bitfinex","ETHUSD",1758853100983,1e-08,3966.9,3966.1,4.4706]
["bitfinex","ETHUSD",1758853100984,0.1256,3966.8,3966.1,4.4706]
["bitfinex","ETHUSD",1758853101303,0.1256,3966.5,3966.4,2.52317789]
["bitfinex","ETHUSD",1758853101455,0.1256,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1758853101655,0.1256,3966.5,3966.4,2.52317789]
["bitfinex","ETHUSD",1758853102081,0.00100001,3966.9,3966.4,0.002]
["bitfinex","ETHUSD",1758853102355,0.1256,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1758853102674,0.8012,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1758853102986,1.5932,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1758853103151,5.81462737,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1758853104577,8.3357417,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1758853108591,14.7777417,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1758853111515,7.4181417,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1758853111818,14.6511417,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1758853116115,11.0815417,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1758853116317,14.6501417,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1758853117207,6.31336859,3966.1,3966.0,1e-08]
["bitfinex","ETHUSD",1758853117407,10.65236859,3966.1,3966.0,1e-08]
["bitfinex","ETHUSD",1758853117617,11.32796859,3966.1,3966.0,1e-08]
["bitfinex","ETHUSD",1758853117815,34.44592606,3966.1,3966.0,1e-08]
["bitfinex","ETHUSD",1758853118015,49.79358606,3966.1,3966.0,1e-08]
["bitfinex","ETHUSD",1758853118322,45.52611831,3966.1,3966.0,1e-08]
["bitfinex","ETHUSD",1758853118503,35.47546731,3966.1,3966.0,1e-08]
["bitfinex","ETHUSD",1758853118702,47.76602831,3966.1,3966.0,1e-08]
["bitfinex","ETHUSD",1758853119190,45.63108831,3966.1,3966.0,1e-08]
["bitfinex","ETHUSD",1758853119630,47.76692631,3966.1,3966.0,1e-08]
["bitfinex","ETHUSD",1758853120017,36.96508831,3966.1,3966.0,1e-08]
["bitfinex","ETHUSD",1758853120236,45.63208831,3966.1,3966.0,1e-08]
["bitfinex","ETHUSD",1758853120742,50.45077131,3966.1,3966.0,1e-08]
["bitfinex","ETHUSD",1758853122105,9.05843084,3966.1,3966.0,1e-08]
["bitfinex","ETHUSD",1758853122343,22.10848459,3966.1,3966.0,1e-08]
["bitfinex","ETHUSD",1758853123115,19.99696859,3966.1,3966.0,1e-08]
["bitfinex","ETHUSD",1758853123851,19.77006859,3966.1,3966.0,1e-08]
["bitfinex","ETHUSD",1758853124019,22.08102159,3966.1,3966.0,1e-08]
["bitfinex","ETHUSD",1758853124414,0.792,3964.3,3964.1,0.2609]
["bitfinex","ETHUSD",1758853124632,7.233,3964.2,3964.1,0.2609]
["bitfinex","ETHUSD",1758853124828,10.35654042,3964.2,3964.1,0.2609]
["bitfinex","ETHUSD",1758853125122,10.233,3964.2,3964.1,0.7252]
["bitfinex","ETHUSD",1758853125454,12.88102971,3964.2,3964.1,0.2609]
["bitfinex","ETHUSD",1758853125625,10.233,3964.2,3964.1,0.7252]
["bitfinex","ETHUSD",1758853126033,12.75557706,3964.2,3964.1,0.7252]
["bitfinex","ETHUSD",1758853127557,2.101,3964.5,3964.1,0.7252]
["bitfinex","ETHUSD",1758853127855,3.0,3964.3,3964.2,0.7052]
["bitfinex","ETHUSD",1758853128059,10.233,3964.3,3964.2,0.7052]
["bitfinex","ETHUSD",1758853128420,6.31457706,3964.2,3964.1,0.02]
["bitfinex","ETHUSD",1758853128621,3.792,3964.2,3964.1,0.02]
["bitfinex","ETHUSD",1758853128922,6.31457706,3964.2,3964.1,0.02]
["bitfinex","ETHUSD",1758853129155,6.31457706,3964.2,3964.1,0.7104]
["bitfinex","ETHUSD",1758853129335,10.65457706,3964.2,3964.1,0.7104]
["bitfinex","ETHUSD",1758853129540,14.20083779,3964.2,3964.1,0.2553]
["bitfinex","ETHUSD",1758853129740,14.20083779,3964.2,3964.1,0.02]
["bitfinex","ETHUSD",1758853130063,5.23726073,3964.2,3964.1,0.7104]
["bitfinex","ETHUSD",1758853130228,10.233,3964.2,3964.1,0.7104]
["bitfinex","ETHUSD",1758853130657,3.792,3964.2,3964.1,0.7104]
["bitfinex","ETHUSD",1758853130960,12.75557706,3964.2,3964.1,0.4751]
["bitfinex","ETHUSD",1758853131162,12.75557706,3964.2,3964.1,0.02]
["bitfinex","ETHUSD",1758853131322,12.75557706,3964.2,3964.1,0.7104]
["bitfinex","ETHUSD",1758853131518,14.03113477,3964.2,3964.1,0.7104]
["bitfinex","ETHUSD",1758853133459,14.03113477,3964.2,3964.1,0.2553]
["bitfinex","ETHUSD",1758853133656,14.03113477,3964.2,3964.1,0.02]
["bitfinex","ETHUSD",1758853133860,14.03113477,3964.2,3964.1,0.7104]
["bitfinex","ETHUSD",1758853133861,3.792,3964.2,3964.1,0.7104]
["bitfinex","ETHUSD",1758853134031,2.52175042,3965.5,3964.1,0.7104]
["bitfinex","ETHUSD",1758853134235,2.101,3965.4,3964.2,3.21291957]
["bitfinex","ETHUSD",1758853134441,2.52212353,3965.0,3964.3,0.6904]
["bitfinex","ETHUSD",1758853134639,3.0,3964.8,3964.2,2.52251957]
["bitfinex","ETHUSD",1758853134958,4.341,3964.7,3964.4,0.6904]
["bitfinex","ETHUSD",1758853135160,4.341,3964.6,3964.3,2.52249869]
["bitfinex","ETHUSD",1758853135383,3.0,3964.6,3964.5,0.6904]
["bitfinex","ETHUSD",1758853135589,7.341,3964.6,3964.5,0.6904]
["bitfinex","ETHUSD",1758853135973,8.133,3964.6,3964.5,0.6904]
["bitfinex","ETHUSD",1758853138383,8.133,3964.6,3964.1,0.02]
["bitfinex","ETHUSD",1758853138384,0.792,3964.3,3964.1,0.022]
["bitfinex","ETHUSD",1758853138568,5.133,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758853139179,5.133,3964.2,3964.1,0.7124]
["bitfinex","ETHUSD",1758853140094,5.6463,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758853140260,8.16887706,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758853140984,5.6463,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758853141179,8.16887706,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758853141383,5.6463,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758853141696,5.6463,3964.2,3964.1,0.7124]
["bitfinex","ETHUSD",1758853141697,5.133,3964.2,3964.1,0.7124]
["bitfinex","ETHUSD",1758853141901,0.792,3964.2,3964.1,0.7124]
["bitfinex","ETHUSD",1758853142393,1.407,3964.2,3964.1,0.7124]
["bitfinex","ETHUSD",1758853142963,1.407,3964.2,3964.1,3.2350407]
["bitfinex","ETHUSD",1758853144166,0.1256,3964.2,3964.1,3.2350407]
["bitfinex","ETHUSD",1758853144511,0.824,3964.7,3964.6,2.52232255]
["bitfinex","ETHUSD",1758853144656,2.101,3965.7,3965.1,2.52196953]
["bitfinex","ETHUSD",1758853144860,4.34,3965.6,3965.2,2.52191456]
["bitfinex","ETHUSD",1758853145056,4.34,3965.6,3964.3,0.1256]
["bitfinex","ETHUSD",1758853145057,2.52181368,3965.4,3964.1,0.022]
["bitfinex","ETHUSD",1758853145255,3.79533603,3965.5,3964.1,0.022]
["bitfinex","ETHUSD",1758853145256,3.792,3965.0,3964.2,0.7064]
["bitfinex","ETHUSD",1758853145460,0.792,3964.8,3964.2,0.7064]
["bitfinex","ETHUSD",1758853145661,6.3142322,3964.8,3964.2,0.7064]
["bitfinex","ETHUSD",1758853145862,0.9176,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758853146098,5.2576,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758853146609,11.55819144,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758853146762,12.25879144,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758853146963,11.78829144,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758853147184,11.55819144,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758853147389,12.25879144,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758853147572,11.01101438,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758853147814,11.71161438,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758853148130,14.23419144,3964.2,3964.1,1e-08]
["bitfinex","ETHUSD",1758853148534,7.79319144,3964.2,3964.1,1e-08]
["bitfinex","ETHUSD",1758853148715,13.76369144,3964.2,3964.1,1e-08]
["bitfinex","ETHUSD",1758853149029,11.43259144,3964.2,3964.1,1e-08]
["bitfinex","ETHUSD",1758853149229,13.53359144,3964.2,3964.1,1e-08]
["bitfinex","ETHUSD",1758853149431,7.09259144,3964.2,3964.1,1e-08]
["bitfinex","ETHUSD",1758853149633,6.67201438,3964.2,3964.1,1e-08]
["bitfinex","ETHUSD",1758853149807,11.01201438,3964.2,3964.1,1e-08]
["bitfinex","ETHUSD",1758853150827,13.53459144,3964.2,3964.1,1e-08]
["bitfinex","ETHUSD",1758853151157,14.23519144,3964.2,3964.1,1e-08]
["bitfinex","ETHUSD",1758853152010,11.43259144,3964.2,3964.1,1e-08]
["bitfinex","ETHUSD",1758853152258,13.53459144,3964.2,3964.1,1e-08]
["bitfinex","ETHUSD",1758853153033,13.76469144,3964.2,3964.1,1e-08]
["bitfinex","ETHUSD",1758853153229,14.23519144,3964.2,3964.1,1e-08]
["bitfinex","ETHUSD",1758853153449,13.53459144,3964.2,3964.1,1e-08]
["bitfinex","ETHUSD",1758853155213,13.76469144,3964.2,3964.1,1e-08]
["bitfinex","ETHUSD",1758853155430,14.23519144,3964.2,3964.1,1e-08]
["bitfinex","ETHUSD",1758853157416,18.03979444,3964.2,3964.1,1e-08]
["bitfinex","ETHUSD",1758853157618,20.69979444,3964.2,3964.1,1e-08]
["bitfinex","ETHUSD",1758853158276,0.792,3963.4,3963.3,0.002]
["bitfinex","ETHUSD",1758853158576,6.31572299,3962.4,3962.3,0.002]
["bitfinex","ETHUSD",1758853158744,12.75772299,3962.4,3962.3,0.002]
["bitfinex","ETHUSD",1758853159459,12.98732299,3962.4,3962.3,0.002]
["bitfinex","ETHUSD",1758853159665,13.43222299,3962.4,3962.3,0.002]
["bitfinex","ETHUSD",1758853159863,7.91130844,3962.4,3962.3,0.002]
["bitfinex","ETHUSD",1758853160062,12.25130844,3962.4,3962.3,0.002]
["bitfinex","ETHUSD",1758853160238,7.91130844,3962.4,3962.3,0.002]
["bitfinex","ETHUSD",1758853160441,11.96572299,3962.4,3962.3,0.6691]
["bitfinex","ETHUSD",1758853160842,10.234,3962.4,3962.3,0.6691]
["bitfinex","ETHUSD",1758853161264,12.75772299,3962.4,3962.3,0.002]
["bitfinex","ETHUSD",1758853162445,6.767481,3962.3,3959.1,0.02]
["bitfinex","ETHUSD",1758853162641,6.767481,3962.3,3960.0,0.2263]
["bitfinex","ETHUSD",1758853162642,6.31648752,3961.2,3960.0,0.2263]
["bitfinex","ETHUSD",1758853162841,12.75848752,3961.2,3960.0,0.2263]
["bitfinex","ETHUSD",1758853163069,13.43298752,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1758853163648,32.40255767,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1758853163849,2.52474247,3960.8,3960.7,1e-08]
["bitfinex","ETHUSD",1758853164045,11.31041672,3960.8,3960.7,1e-08]
["bitfinex","ETHUSD",1758853164263,11.75531672,3960.8,3960.7,1e-08]
["bitfinex","ETHUSD",1758853164466,11.98491672,3960.8,3960.7,1e-08]
["bitfinex","ETHUSD",1758853166087,7.17801672,3960.8,3960.7,1e-08]
["bitfinex","ETHUSD",1758853166261,13.41141672,3960.8,3960.7,1e-08]
["bitfinex","ETHUSD",1758853166664,6.94841672,3960.8,3960.7,1e-08]
["bitfinex","ETHUSD",1758853166989,13.41141672,3960.8,3960.7,1e-08]
["bitfinex","ETHUSD",1758853167165,6.94841672,3960.8,3960.7,1e-08]
["bitfinex","ETHUSD",1758853167362,13.41141672,3960.8,3960.7,1e-08]
["bitfinex","ETHUSD",1758853167683,6.94841672,3960.8,3960.7,1e-08]
["bitfinex","ETHUSD",1758853167864,13.41041672,3960.8,3960.7,1e-08]
["bitfinex","ETHUSD",1758853168785,6.94841672,3960.8,3960.7,1e-08]
["bitfinex","ETHUSD",1758853168959,13.40941672,3960.8,3960.7,1e-08]
["bitfinex","ETHUSD",1758853169688,14.08391672,3960.8,3960.7,1e-08]
["bitfinex","ETHUSD",1758853170880,24.01765872,3960.8,3960.7,1e-08]
["bitfinex","ETHUSD",1758853171087,17.00399872,3960.8,3960.7,1e-08]
["bitfinex","ETHUSD",1758853171251,25.67999872,3960.8,3960.7,1e-08]
["bitfinex","ETHUSD",1758853171451,12.64799872,3960.8,3960.7,1e-08]
["bitfinex","ETHUSD",1758853171682,25.67999872,3960.8,3960.7,1e-08]
["bitfinex","ETHUSD",1758853172787,23.10752272,3960.8,3960.7,1e-08]
["bitfinex","ETHUSD",1758853173009,12.61341672,3960.8,3960.7,1e-08]
["bitfinex","ETHUSD",1758853173208,13.40541672,3960.8,3960.7,1e-08]
["bitfinex","ETHUSD",1758853173388,14.07991672,3960.8,3960.7,1e-08]
["bitfinex","ETHUSD",1758853174185,6.94841672,3960.8,3960.7,1e-08]
["bitfinex","ETHUSD",1758853174390,12.61241672,3960.8,3960.7,1e-08]
["bitfinex","ETHUSD",1758853174605,13.40441672,3960.8,3960.7,1e-08]
["bitfinex","ETHUSD",1758853174794,12.61241672,3960.8,3960.7,1e-08]
["bitfinex","ETHUSD",1758853175281,13.40441672,3960.8,3960.7,1e-08]
["bitfinex","ETHUSD",1758853178575,6.31686996,3960.6,3960.5,1e-08]
["bitfinex","ETHUSD",1758853178778,12.85628863,3960.6,3960.5,1e-08]
["bitfinex","ETHUSD",1758853179083,13.53078863,3960.6,3960.5,1e-08]
["bitfinex","ETHUSD",1758853179284,8.50628863,3960.6,3960.5,1e-08]
["bitfinex","ETHUSD",1758853179491,12.76986996,3960.6,3960.5,1e-08]
["bitfinex","ETHUSD",1758853179689,6.31686996,3960.6,3960.5,1e-08]
["bitfinex","ETHUSD",1758853179893,12.76986996,3960.6,3960.5,0.66710001]
["bitfinex","ETHUSD",1758853180986,6.31686996,3960.6,3960.5,0.66710001]
["bitfinex","ETHUSD",1758853181197,9.76886996,3960.6,3960.5,0.66710001]
["bitfinex","ETHUSD",1758853181378,9.76886996,3960.6,3960.5,0.22630001]
["bitfinex","ETHUSD",1758853181580,10.99823176,3960.6,3960.5,1e-08]
["bitfinex","ETHUSD",1758853181808,13.99823176,3960.6,3960.5,1e-08]
["bitfinex","ETHUSD",1758853183694,19.66655976,3960.6,3960.5,1e-08]
["bitfinex","ETHUSD",1758853183895,19.35254376,3960.6,3960.5,1e-08]
["bitfinex","ETHUSD",1758853184914,13.99823176,3960.6,3960.5,1e-08]
["bitfinex","ETHUSD",1758853185220,13.99523176,3960.6,3960.5,1e-08]
["bitfinex","ETHUSD",1758853186795,14.66973176,3960.6,3960.5,1e-08]
["bitfinex","ETHUSD",1758853187122,14.22483176,3960.6,3960.5,1e-08]
["bitfinex","ETHUSD",1758853187309,13.99523176,3960.6,3960.5,1e-08]
["bitfinex","ETHUSD",1758853187507,26.74617076,3960.6,3960.5,1e-08]
["bitfinex","ETHUSD",1758853187690,26.74617076,3960.6,3960.1,1e-08]
["bitfinex","ETHUSD",1758853187691,3.31712499,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1758853187895,11.55889724,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1758853188099,12.26549724,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1758853188607,15.04627724,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1758853188807,11.55889724,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1758853189020,13.67988524,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1758853189217,20.25588524,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1758853189418,22.60008524,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1758853190627,3.31725252,3960.0,3959.9,0.002]
["bitfinex","ETHUSD",1758853190923,14.58127552,3960.0,3959.9,0.002]
["bitfinex","ETHUSD",1758853191126,17.23825252,3960.0,3959.9,0.002]
["bitfinex","ETHUSD",1758853191314,6.31725252,3960.0,3959.9,0.002]
["bitfinex","ETHUSD",1758853191823,11.97425252,3960.0,3959.9,0.2396]
["bitfinex","ETHUSD",1758853192026,14.1714675,3960.0,3959.9,0.002]
["bitfinex","ETHUSD",1758853192325,14.9634675,3960.0,3959.9,0.002]
["bitfinex","ETHUSD",1758853192630,8.5144675,3960.0,3959.9,0.6683]
["bitfinex","ETHUSD",1758853192811,6.449,3960.0,3959.9,0.6683]
["bitfinex","ETHUSD",1758853193013,7.241,3960.0,3959.9,0.6683]
["bitfinex","ETHUSD",1758853193212,10.241,3960.0,3959.9,0.6683]
["bitfinex","ETHUSD",1758853193924,12.76625252,3960.0,3959.9,0.6683]
["bitfinex","ETHUSD",1758853194223,14.14451499,3960.0,3959.9,0.002]
["bitfinex","ETHUSD",1758853195494,14.38471499,3960.0,3959.9,0.002]
["bitfinex","ETHUSD",1758853195690,12.04051499,3960.0,3959.9,0.002]
["bitfinex","ETHUSD",1758853195894,20.72051499,3960.0,3959.9,0.002]
["bitfinex","ETHUSD",1758853196096,21.42711499,3960.0,3959.9,0.002]
["bitfinex","ETHUSD",1758853196397,23.53814299,3960.0,3959.9,0.002]
["bitfinex","ETHUSD",1758853196747,3.31750762,3959.6,3959.5,1e-08]
["bitfinex","ETHUSD",1758853196895,10.66250762,3959.6,3959.5,1e-08]
["bitfinex","ETHUSD",1758853197094,17.50690962,3959.6,3959.5,1e-08]
["bitfinex","ETHUSD",1758853197336,17.97330962,3959.6,3959.5,1e-08]
["bitfinex","ETHUSD",1758853197724,15.43124562,3959.6,3959.5,1e-08]
["bitfinex","ETHUSD",1758853198032,17.94940787,3959.6,3959.5,1e-08]
["bitfinex","ETHUSD",1758853198934,18.65600787,3959.6,3959.5,1e-08]
["bitfinex","ETHUSD",1758853199425,18.10339387,3959.6,3959.5,1e-08]
["bitfinex","ETHUSD",1758853199630,20.76339387,3959.6,3959.5,1e-08]
["bitfinex","ETHUSD",1758853199931,3.31776278,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1758853200227,9.76776278,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1758853200430,3.31776278,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1758853200631,9.76776278,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1758853200821,14.62243678,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1758853201132,5.32042064,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1758853201332,5.32042064,3959.2,3959.1,0.66630001]
["bitfinex","ETHUSD",1758853201333,9.76776278,3959.2,3959.1,0.66630001]
["bitfinex","ETHUSD",1758853201628,3.31840088,3958.2,3958.1,0.02]
["bitfinex","ETHUSD",1758853201819,9.76840088,3958.2,3958.1,0.02]
["bitfinex","ETHUSD",1758853202216,0.792,3958.2,3958.1,0.02]
["bitfinex","ETHUSD",1758853202532,9.76840088,3958.2,3958.1,0.02]
["bitfinex","ETHUSD",1758853202717,12.76840088,3958.2,3958.1,0.02]
["bitfinex","ETHUSD",1758853203448,12.76840088,3958.2,3958.1,0.6863]
["bitfinex","ETHUSD",1758853203613,14.29787201,3958.2,3958.1,0.6863]
["bitfinex","ETHUSD",1758853203811,11.29787201,3958.2,3958.1,0.6863]
["bitfinex","ETHUSD",1758853204213,11.29787201,3958.2,3958.1,0.2576]
["bitfinex","ETHUSD",1758853204946,11.29787201,3958.2,3958.1,0.02]
["bitfinex","ETHUSD",1758853206443,11.80881825,3958.2,3958.1,0.02]
["bitfinex","ETHUSD",1758853206621,4.84787201,3958.2,3958.1,0.7421]
["bitfinex","ETHUSD",1758853206845,9.76940088,3958.2,3958.1,0.7421]
["bitfinex","ETHUSD",1758853207379,3.31840088,3958.2,3958.1,0.7421]
["bitfinex","ETHUSD",1758853207577,2.105,3958.2,3958.1,0.7421]
["bitfinex","ETHUSD",1758853207892,6.451,3958.2,3958.1,0.7421]
["bitfinex","ETHUSD",1758853208064,7.243,3958.2,3958.1,0.7421]
["bitfinex","ETHUSD",1758853208741,9.76940088,3958.2,3958.1,0.7421]
["bitfinex","ETHUSD",1758853209165,3.31840088,3958.2,3958.1,0.7421]
["bitfinex","ETHUSD",1758853209377,9.76940088,3958.2,3958.1,0.7421]
["bitfinex","ETHUSD",1758853209776,9.76940088,3958.2,3958.1,0.02]
["bitfinex","ETHUSD",1758853209777,13.99896369,3958.2,3958.1,0.02]
["bitfinex","ETHUSD",1758853212597,14.24386369,3958.2,3958.1,0.02]
["bitfinex","ETHUSD",1758853213585,14.69466369,3958.2,3958.1,0.02]
["bitfinex","ETHUSD",1758853213959,14.69466369,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1758853213960,20.06435469,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1758853214148,18.04318269,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1758853214959,14.69466369,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1758853215360,20.57796369,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1758853215588,9.65296369,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1758853215755,11.89396369,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1758853215956,7.54796369,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1758853216179,7.54796369,3958.2,3958.1,0.24860001]
["bitfinex","ETHUSD",1758853216180,13.99896369,3958.2,3958.1,0.24860001]
["bitfinex","ETHUSD",1758853216460,13.99896369,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1758853216758,8.97740088,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1758853216958,11.97740088,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1758853217180,12.76940088,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1758853217496,6.31840088,3958.2,3958.1,0.24860001]
["bitfinex","ETHUSD",1758853217678,12.76940088,3958.2,3958.1,0.72210001]
["bitfinex","ETHUSD",1758853218084,10.66440088,3958.2,3958.1,0.72210001]
["bitfinex","ETHUSD",1758853218283,2.52601798,3958.8,3958.1,0.72210001]
["bitfinex","ETHUSD",1758853218591,2.52583367,3959.1,3958.2,0.6665]
["bitfinex","ETHUSD",1758853218798,2.52609949,3958.7,3958.3,0.6665]
["bitfinex","ETHUSD",1758853218975,3.0,3958.5,3958.4,0.6665]
["bitfinex","ETHUSD",1758853219172,7.346,3958.5,3958.4,0.4303]
["bitfinex","ETHUSD",1758853219374,4.346,3958.5,3958.4,0.6665]
["bitfinex","ETHUSD",1758853219573,0.50193928,3959.4,3958.4,0.6665]
["bitfinex","ETHUSD",1758853219898,0.1256,3958.4,3958.1,1e-08]
["bitfinex","ETHUSD",1758853220103,4.346,3958.3,3958.1,1e-08]
["bitfinex","ETHUSD",1758853220401,4.346,3958.3,3958.2,0.6665]
["bitfinex","ETHUSD",1758853222856,7.66433706,3958.3,3958.2,0.2362]
["bitfinex","ETHUSD",1758853223189,3.44400088,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1758853223357,0.9176,3958.2,3958.1,0.23620001]
["bitfinex","ETHUSD",1758853223698,3.44400088,3958.2,3958.1,0.23620001]
["bitfinex","ETHUSD",1758853224302,3.44400088,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1758853224601,6.44400088,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1758853224760,3.9176,3958.2,3958.1,0.66650001]
["bitfinex","ETHUSD",1758853225098,10.3686,3958.2,3958.1,0.66650001]
["bitfinex","ETHUSD",1758853225283,6.5766,3958.2,3958.1,0.66650001]
["bitfinex","ETHUSD",1758853226561,5.5258301,3959.1,3958.1,0.66650001]
["bitfinex","ETHUSD",1758853226773,5.5258301,3959.1,3958.2,0.6665]
["bitfinex","ETHUSD",1758853226774,0.792,3958.8,3958.2,0.6665]
["bitfinex","ETHUSD",1758853226975,0.1256,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1758853227197,4.4716,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1758853227697,4.4716,3958.2,3958.1,0.66650001]
["bitfinex","ETHUSD",1758853228708,4.4716,3958.2,3958.1,0.66850001]
["bitfinex","ETHUSD",1758853229063,4.4716,3958.2,3958.1,3.19496472]
["bitfinex","ETHUSD",1758853229282,4.4716,3958.2,3958.1,0.66850001]
["bitfinex","ETHUSD",1758853229484,4.4726,3958.2,3958.1,0.23820001]
["bitfinex","ETHUSD",1758853230378,10.79100088,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758853230579,11.5757831,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758853231179,11.8098831,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758853232181,11.5757831,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758853232375,12.2444831,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758853237619,11.5747831,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758853237804,8.42440088,3958.2,3958.1,0.23820001]
["bitfinex","ETHUSD",1758853238010,8.42440088,3958.2,3958.1,0.66850001]
["bitfinex","ETHUSD",1758853238011,12.76940088,3958.2,3958.1,0.66850001]
["bitfinex","ETHUSD",1758853239221,10.243,3958.2,3958.1,0.66850001]
["bitfinex","ETHUSD",1758853239434,12.76940088,3958.2,3958.1,0.66850001]
["bitfinex","ETHUSD",1758853239729,14.51009884,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758853239937,13.84139884,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758853240717,11.31499796,3958.2,3958.1,0.23820001]
["bitfinex","ETHUSD",1758853241022,12.76940088,3958.2,3958.1,0.23820001]
["bitfinex","ETHUSD",1758853241735,12.76940088,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758853242319,10.66440088,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758853242502,12.76940088,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758853242689,14.36583877,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758853245127,3.793,3958.2,3958.1,0.23820001]
["bitfinex","ETHUSD",1758853245306,3.793,3958.2,3958.1,0.66850001]
["bitfinex","ETHUSD",1758853245307,10.243,3958.2,3958.1,0.66850001]
["bitfinex","ETHUSD",1758853246424,12.76940088,3958.2,3958.1,0.66850001]
["bitfinex","ETHUSD",1758853246597,12.76940088,3958.2,3958.1,0.23820001]
["bitfinex","ETHUSD",1758853248028,12.76940088,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758853248229,14.98876921,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758853250247,14.98776921,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758853253856,3.31903932,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758853254152,12.76803932,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758853254349,5.97939857,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758853254532,12.89442853,3957.2,3957.1,0.23990001]
["bitfinex","ETHUSD",1758853255434,12.76803932,3957.2,3957.1,0.23990001]
["bitfinex","ETHUSD",1758853255626,12.89176969,3957.2,3957.1,0.23990001]
["bitfinex","ETHUSD",1758853255835,12.89176969,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758853257130,13.45783932,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758853257312,15.05631523,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758853257641,15.18127211,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758853259440,8.73227211,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758853259640,14.49147211,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758853259812,14.71887211,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758853260542,15.18127211,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758853260775,14.49147211,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758853261243,10.14747211,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758853261425,15.18127211,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758853262157,3.792,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758853262452,2.105,3957.2,3957.1,0.68490001]
["bitfinex","ETHUSD",1758853262744,6.449,3957.2,3957.1,0.68490001]
["bitfinex","ETHUSD",1758853262959,8.97603932,3957.2,3957.1,0.23990001]
["bitfinex","ETHUSD",1758853263132,8.97603932,3957.2,3957.1,0.68490001]
["bitfinex","ETHUSD",1758853263448,10.91832887,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758853264213,8.39128955,3957.2,3957.1,0.22590001]
["bitfinex","ETHUSD",1758853264549,10.91832887,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758853264870,0.12349596,3957.8,3957.1,0.68790001]
["bitfinex","ETHUSD",1758853265148,6.449,3957.7,3957.2,0.6879]
["bitfinex","ETHUSD",1758853265346,6.449,3957.7,3957.1,1e-08]
["bitfinex","ETHUSD",1758853265347,4.344,3957.6,3957.3,0.6879]
["bitfinex","ETHUSD",1758853265647,3.0,3957.9,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853265648,6.449,3957.5,3957.4,0.6879]
["bitfinex","ETHUSD",1758853265854,0.12531532,3958.2,3957.5,2.52684775]
["bitfinex","ETHUSD",1758853266032,2.105,3957.9,3957.5,0.6879]
["bitfinex","ETHUSD",1758853266212,0.1256,3957.5,3957.1,2.52905578]
["bitfinex","ETHUSD",1758853266417,4.344,3957.4,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853266838,4.344,3957.4,3957.2,0.6879]
["bitfinex","ETHUSD",1758853267113,4.344,3957.4,3957.3,3.21487546]
["bitfinex","ETHUSD",1758853267317,4.344,3957.4,3957.3,0.6879]
["bitfinex","ETHUSD",1758853267619,4.344,3957.4,3957.3,3.21487546]
["bitfinex","ETHUSD",1758853269423,2.105,3958.0,3957.7,2.52667024]
["bitfinex","ETHUSD",1758853269622,4.343,3957.9,3957.8,0.6879]
["bitfinex","ETHUSD",1758853269837,4.343,3957.9,3957.6,2.52677399]
["bitfinex","ETHUSD",1758853270037,4.343,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1758853270228,4.343,3957.9,3957.5,0.02526847]
["bitfinex","ETHUSD",1758853270229,4.343,3957.9,3957.5,2.52679137]
["bitfinex","ETHUSD",1758853270425,0.1256,3957.6,3957.5,2.52679137]
["bitfinex","ETHUSD",1758853270640,4.4686,3957.6,3957.5,2.52679137]
["bitfinex","ETHUSD",1758853270843,0.1256,3957.6,3957.5,2.52679137]
["bitfinex","ETHUSD",1758853271171,2.106,3958.2,3958.0,2.52647219]
["bitfinex","ETHUSD",1758853271326,2.439,3958.1,3958.0,2.52647219]
["bitfinex","ETHUSD",1758853271877,2.5646,3958.1,3958.0,2.52647219]
["bitfinex","ETHUSD",1758853272156,0.1256,3958.1,3958.0,3.21437219]
["bitfinex","ETHUSD",1758853273249,0.001,3958.2,3958.1,2.52646471]
["bitfinex","ETHUSD",1758853273567,0.001,3958.2,3958.1,3.23962935]
["bitfinex","ETHUSD",1758853274831,0.001,3958.2,3958.1,3.36522935]
["bitfinex","ETHUSD",1758853275376,0.001,3958.2,3958.1,6.36522935]
["bitfinex","ETHUSD",1758853275526,0.001,3958.2,3958.1,6.33996471]
["bitfinex","ETHUSD",1758853276460,0.001,3958.2,3958.1,10.80856471]
["bitfinex","ETHUSD",1758853279635,0.02,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1758853279944,0.02,3959.9,3959.8,7.4666]
["bitfinex","ETHUSD",1758853280148,0.02,3959.9,3959.5,2.52556498]
["bitfinex","ETHUSD",1758853280348,0.1256,3959.8,3959.6,2.52550544]
["bitfinex","ETHUSD",1758853280561,0.1256,3959.8,3959.7,2.52544384]
["bitfinex","ETHUSD",1758853280754,0.1256,3959.8,3959.3,0.2333]
["bitfinex","ETHUSD",1758853280959,0.1256,3959.8,3959.5,2.5255477]
["bitfinex","ETHUSD",1758853281366,0.1256,3959.8,3959.7,2.52544384]
["bitfinex","ETHUSD",1758853287163,0.1256,3959.8,3959.7,2.75874384]
["bitfinex","ETHUSD",1758853287375,0.1256,3959.8,3959.7,2.52544384]
["bitfinex","ETHUSD",1758853287892,0.02,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1758853288064,0.02,3959.9,3959.8,6.21008006]
["bitfinex","ETHUSD",1758853289093,0.02,3959.9,3959.8,10.54908006]
["bitfinex","ETHUSD",1758853289294,0.02,3959.9,3959.8,6.21008006]
["bitfinex","ETHUSD",1758853289505,0.02,3959.9,3959.8,5.52538006]
["bitfinex","ETHUSD",1758853289712,0.02,3959.9,3959.7,0.3755]
["bitfinex","ETHUSD",1758853289888,0.4383,3959.8,3959.5,2.52554509]
["bitfinex","ETHUSD",1758853290085,0.02,3959.9,3959.5,2.52554509]
["bitfinex","ETHUSD",1758853290304,0.02,3959.9,3959.2,2.52576278]
["bitfinex","ETHUSD",1758853290305,0.02,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1758853290680,0.02,3959.9,3959.8,3.21008006]
["bitfinex","ETHUSD",1758853291772,0.001,3960.2,3960.1,2.52518875]
["bitfinex","ETHUSD",1758853293114,0.001,3960.2,3960.1,2.75848875]
["bitfinex","ETHUSD",1758853293289,0.001,3960.2,3960.1,2.78374063]
["bitfinex","ETHUSD",1758853294036,0.001,3960.2,3960.1,3.23514063]
["bitfinex","ETHUSD",1758853294492,0.001,3960.2,3960.1,6.23514063]
["bitfinex","ETHUSD",1758853294815,0.001,3960.2,3960.1,6.20988875]
["bitfinex","ETHUSD",1758853296298,0.001,3960.2,3960.1,8.31388875]
["bitfinex","ETHUSD",1758853298411,0.001,3960.2,3960.1,8.41508297]
["bitfinex","ETHUSD",1758853299790,0.001,3960.2,3960.1,8.54068297]
["bitfinex","ETHUSD",1758853300687,0.001,3960.2,3960.1,17.0608876]
["bitfinex","ETHUSD",1758853304031,0.001,3960.2,3960.1,14.9568876]
["bitfinex","ETHUSD",1758853304228,0.001,3960.2,3960.1,21.3958876]
["bitfinex","ETHUSD",1758853306762,0.001,3961.0,3960.9,14.04488336]
["bitfinex","ETHUSD",1758853306928,0.001,3961.0,3960.9,20.48288336]
["bitfinex","ETHUSD",1758853307130,0.001,3961.0,3960.9,21.16758336]
["bitfinex","ETHUSD",1758853307324,0.001,3961.0,3960.9,20.71618336]
["bitfinex","ETHUSD",1758853307551,0.001,3961.0,3960.9,21.16758336]
["bitfinex","ETHUSD",1758853307935,0.001,3961.0,3960.9,21.60588336]
["bitfinex","ETHUSD",1758853311062,0.02,3961.9,3960.9,21.60588336]
["bitfinex","ETHUSD",1758853311261,0.02,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1758853311448,0.02,3961.9,3961.8,11.9611052]
["bitfinex","ETHUSD",1758853311955,0.2689,3961.9,3961.8,12.71978545]
["bitfinex","ETHUSD",1758853312660,0.02,3961.9,3961.8,12.71978545]
["bitfinex","ETHUSD",1758853314125,0.4943,3961.9,3961.8,10.61578545]
["bitfinex","ETHUSD",1758853314354,0.7432,3961.9,3961.8,10.61578545]
["bitfinex","ETHUSD",1758853315961,0.7432,3961.9,3961.8,9.8571052]
["bitfinex","ETHUSD",1758853316345,0.02,3961.9,3961.8,9.8571052]
["bitfinex","ETHUSD",1758853316544,0.02,3961.9,3961.8,17.21627367]
["bitfinex","ETHUSD",1758853316750,0.02,3961.9,3961.8,17.44197367]
["bitfinex","ETHUSD",1758853316946,0.2489,3962.5,3962.4,2.52372299]
["bitfinex","ETHUSD",1758853317130,0.2489,3962.5,3962.4,6.88196021]
["bitfinex","ETHUSD",1758853317332,0.1256,3962.7,3962.6,2.52359561]
["bitfinex","ETHUSD",1758853317530,0.2689,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1758853317861,0.02,3962.9,3962.8,5.54870293]
["bitfinex","ETHUSD",1758853318052,0.02,3962.9,3962.8,12.75703672]
["bitfinex","ETHUSD",1758853318255,0.02,3962.9,3962.8,17.56333672]
["bitfinex","ETHUSD",1758853319465,0.02,3962.9,3962.8,5.99776825]
["bitfinex","ETHUSD",1758853319664,0.02,3962.9,3962.8,10.32976825]
["bitfinex","ETHUSD",1758853320466,0.7432,3962.9,3962.1,5.102]
["bitfinex","ETHUSD",1758853320765,0.8488,3962.8,3962.7,2.52353193]
["bitfinex","ETHUSD",1758853321167,0.8488,3962.8,3962.6,4.332]
["bitfinex","ETHUSD",1758853321336,0.1256,3962.8,3962.7,2.52353193]
["bitfinex","ETHUSD",1758853321535,0.02,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1758853321883,0.02,3962.9,3962.8,9.98006825]
["bitfinex","ETHUSD",1758853323569,1e-08,3962.9,3962.8,9.98006825]
["bitfinex","ETHUSD",1758853323749,1e-08,3962.9,3962.8,10.65716825]
["bitfinex","ETHUSD",1758853324672,1e-08,3962.9,3962.8,2.64906825]
["bitfinex","ETHUSD",1758853324875,0.67660001,3962.9,3962.8,2.64906825]
["bitfinex","ETHUSD",1758853325075,0.67660001,3962.9,3962.7,2.52351435]
["bitfinex","ETHUSD",1758853325076,0.80220001,3962.9,3962.7,2.52351435]
["bitfinex","ETHUSD",1758853325282,0.12560001,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1758853325958,0.80220001,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1758853327077,0.80220001,3962.9,3962.2,0.1256]
["bitfinex","ETHUSD",1758853327078,0.80220001,3962.9,3962.3,2.52378668]
["bitfinex","ETHUSD",1758853327279,0.80220001,3962.9,3962.4,4.33]
["bitfinex","ETHUSD",1758853327280,0.6766,3962.8,3962.4,4.33]
["bitfinex","ETHUSD",1758853327478,0.6766,3962.8,3962.2,0.1256]
["bitfinex","ETHUSD",1758853327479,0.6766,3962.7,3962.2,2.52385038]
["bitfinex","ETHUSD",1758853327800,0.1256,3962.3,3961.6,0.88437044]
["bitfinex","ETHUSD",1758853328002,0.6766,3962.2,3961.6,5.08877044]
["bitfinex","ETHUSD",1758853328201,2.52342173,3962.9,3961.5,2.52429184]
["bitfinex","ETHUSD",1758853328202,0.1256,3961.6,3961.5,2.52429184]
["bitfinex","ETHUSD",1758853328503,0.1256,3961.6,3961.3,4.33]
["bitfinex","ETHUSD",1758853328504,0.8022,3961.6,3961.3,4.33]
["bitfinex","ETHUSD",1758853328712,0.8022,3961.6,3960.6,0.2475]
["bitfinex","ETHUSD",1758853328713,0.6766,3961.5,3960.0,0.2475]
["bitfinex","ETHUSD",1758853328869,0.6766,3961.5,3960.3,0.75903345]
["bitfinex","ETHUSD",1758853329068,0.6766,3961.4,3960.4,4.33]
["bitfinex","ETHUSD",1758853329288,0.6766,3961.4,3960.3,0.75903345]
["bitfinex","ETHUSD",1758853329289,0.6766,3961.3,3960.3,3.28403542]
["bitfinex","ETHUSD",1758853329489,2.52455126,3961.1,3960.1,0.022]
["bitfinex","ETHUSD",1758853329696,1.4686,3961.2,3960.1,0.022]
["bitfinex","ETHUSD",1758853329697,0.60951513,3961.0,3960.1,0.022]
["bitfinex","ETHUSD",1758853329963,1.28611513,3961.0,3960.1,0.022]
["bitfinex","ETHUSD",1758853330189,1.28611513,3961.0,3960.2,2.5251162]
["bitfinex","ETHUSD",1758853330406,0.6766,3960.9,3960.2,2.5251162]
["bitfinex","ETHUSD",1758853330710,0.6766,3960.9,3960.1,0.022]
["bitfinex","ETHUSD",1758853330888,3.20128257,3960.9,3960.1,0.022]
["bitfinex","ETHUSD",1758853331070,0.88441151,3960.9,3960.1,0.022]
["bitfinex","ETHUSD",1758853331610,0.792,3960.8,3960.1,0.022]
["bitfinex","ETHUSD",1758853331768,5.122,3960.8,3960.1,0.022]
["bitfinex","ETHUSD",1758853332079,2.52512499,3960.2,3960.1,0.022]
["bitfinex","ETHUSD",1758853332283,3.03013203,3960.2,3960.1,0.022]
["bitfinex","ETHUSD",1758853332490,4.49873203,3960.2,3960.1,0.022]
["bitfinex","ETHUSD",1758853333071,7.49873203,3960.2,3960.1,0.022]
["bitfinex","ETHUSD",1758853334269,6.31731629,3959.9,3959.8,0.002]
["bitfinex","ETHUSD",1758853334502,11.94973065,3959.9,3959.8,0.002]
["bitfinex","ETHUSD",1758853334718,12.62633065,3959.9,3959.8,0.002]
["bitfinex","ETHUSD",1758853335935,6.31738006,3959.8,3959.7,1e-08]
["bitfinex","ETHUSD",1758853336083,0.792,3959.4,3958.3,0.10127467]
["bitfinex","ETHUSD",1758853336283,6.31776278,3959.2,3958.3,0.10127467]
["bitfinex","ETHUSD",1758853336481,12.75176278,3959.2,3957.3,0.6938]
["bitfinex","ETHUSD",1758853336714,13.42836278,3959.2,3957.6,2.52675699]
["bitfinex","ETHUSD",1758853336917,13.42836278,3959.2,3957.3,3.22074743]
["bitfinex","ETHUSD",1758853336918,15.84104878,3959.2,3957.1,2.52910225]
["bitfinex","ETHUSD",1758853337125,13.42836278,3959.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853337421,15.08693829,3959.2,3957.7,0.10128595]
["bitfinex","ETHUSD",1758853337587,15.08693829,3959.2,3957.7,0.2475]
["bitfinex","ETHUSD",1758853337787,6.31782657,3959.1,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853338282,7.00662657,3959.1,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853338932,7.00662657,3959.1,3957.2,0.2461]
["bitfinex","ETHUSD",1758853339087,13.44062657,3959.1,3957.8,0.2461]
["bitfinex","ETHUSD",1758853339280,15.26629877,3959.1,3957.8,0.2461]
["bitfinex","ETHUSD",1758853339483,15.26629877,3959.1,3957.6,2.52678029]
["bitfinex","ETHUSD",1758853339987,15.26629877,3959.1,3957.8,0.2461]
["bitfinex","ETHUSD",1758853341687,15.26629877,3959.1,3957.8,2.77274658]
["bitfinex","ETHUSD",1758853342226,15.26629877,3959.1,3957.8,0.2461]
["bitfinex","ETHUSD",1758853342821,8.83229877,3959.1,3958.0,0.2461]
["bitfinex","ETHUSD",1758853342992,15.26829877,3959.1,3958.0,0.2461]
["bitfinex","ETHUSD",1758853343191,15.26829877,3959.1,3957.6,0.4922]
["bitfinex","ETHUSD",1758853343396,15.26829877,3959.1,3957.6,0.2461]
["bitfinex","ETHUSD",1758853343705,15.26829877,3959.1,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853343706,38.90881903,3959.1,3957.1,0.24810001]
["bitfinex","ETHUSD",1758853344605,38.90881903,3959.1,3957.3,0.2461]
["bitfinex","ETHUSD",1758853346899,38.90881903,3959.1,3957.5,0.2461]
["bitfinex","ETHUSD",1758853347130,38.40623467,3959.1,3957.5,0.2461]
["bitfinex","ETHUSD",1758853347497,55.81981867,3959.1,3957.3,0.6972]
["bitfinex","ETHUSD",1758853347806,55.06838767,3959.1,3957.3,0.2461]
["bitfinex","ETHUSD",1758853348018,6.31840088,3958.2,3957.3,0.2461]
["bitfinex","ETHUSD",1758853348220,6.31840088,3958.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853348221,13.63887204,3958.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853348533,3.31903932,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853348719,7.229,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853349033,7.229,3957.2,3957.1,0.69920001]
["bitfinex","ETHUSD",1758853349831,7.229,3957.2,3957.1,0.24810001]
["bitfinex","ETHUSD",1758853350023,7.229,3957.2,3957.1,0.69920001]
["bitfinex","ETHUSD",1758853351060,7.229,3957.2,3957.1,0.24810001]
["bitfinex","ETHUSD",1758853351221,7.96463698,3957.2,3957.1,0.24810001]
["bitfinex","ETHUSD",1758853352151,7.96463698,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853352656,7.96463698,3957.2,3957.1,3.22624813]
["bitfinex","ETHUSD",1758853352657,4.333,3957.2,3957.1,3.22624813]
["bitfinex","ETHUSD",1758853353018,2.105,3957.9,3957.5,2.52680536]
["bitfinex","ETHUSD",1758853353250,2.52603056,3958.8,3957.8,2.52660122]
["bitfinex","ETHUSD",1758853353455,3.0,3958.6,3957.9,0.6972]
["bitfinex","ETHUSD",1758853353638,6.438,3958.7,3957.5,0.2461]
["bitfinex","ETHUSD",1758853353639,0.1256,3957.6,3957.5,0.2461]
["bitfinex","ETHUSD",1758853353836,4.333,3957.6,3957.5,0.2461]
["bitfinex","ETHUSD",1758853354644,4.333,3957.6,3957.5,0.6972]
["bitfinex","ETHUSD",1758853355158,0.1256,3957.5,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853355456,0.1256,3957.2,3957.1,0.45310001]
["bitfinex","ETHUSD",1758853355645,3.0,3958.3,3957.5,2.52679794]
["bitfinex","ETHUSD",1758853355851,0.792,3958.0,3957.6,0.4511]
["bitfinex","ETHUSD",1758853356149,4.333,3957.9,3957.7,0.2461]
["bitfinex","ETHUSD",1758853357958,5.125,3957.9,3957.8,0.6972]
["bitfinex","ETHUSD",1758853358261,4.333,3957.9,3957.8,0.6972]
["bitfinex","ETHUSD",1758853358571,0.792,3958.4,3957.8,0.6972]
["bitfinex","ETHUSD",1758853358745,0.792,3958.2,3957.9,0.2461]
["bitfinex","ETHUSD",1758853358934,0.792,3958.2,3958.0,0.4511]
["bitfinex","ETHUSD",1758853359136,0.792,3958.2,3957.9,0.2461]
["bitfinex","ETHUSD",1758853359137,0.792,3958.2,3958.1,0.2461]
["bitfinex","ETHUSD",1758853359332,0.792,3958.2,3957.6,0.2461]
["bitfinex","ETHUSD",1758853359333,0.792,3958.0,3957.6,0.2461]
["bitfinex","ETHUSD",1758853359532,4.333,3957.9,3957.6,0.2461]
["bitfinex","ETHUSD",1758853359861,0.1256,3957.6,3957.1,0.45310001]
["bitfinex","ETHUSD",1758853360168,0.792,3957.4,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853360665,0.1256,3957.3,3957.2,0.6972]
["bitfinex","ETHUSD",1758853360893,4.4586,3957.3,3957.2,3.22423932]
["bitfinex","ETHUSD",1758853361233,0.1256,3957.3,3957.2,3.24950971]
["bitfinex","ETHUSD",1758853361467,0.1256,3957.3,3957.2,3.22423932]
["bitfinex","ETHUSD",1758853362374,0.1256,3957.3,3957.2,0.6972]
["bitfinex","ETHUSD",1758853362733,0.1256,3957.3,3957.2,3.22423932]
["bitfinex","ETHUSD",1758853365163,2.77590919,3958.2,3957.2,3.22423932]
["bitfinex","ETHUSD",1758853365164,2.52524521,3960.1,3957.2,0.6972]
["bitfinex","ETHUSD",1758853365350,2.52594169,3959.0,3957.8,2.52665126]
["bitfinex","ETHUSD",1758853365546,6.50896377,3958.9,3958.1,2.52646294]
["bitfinex","ETHUSD",1758853365762,3.0,3958.7,3958.1,2.77256294]
["bitfinex","ETHUSD",1758853366180,3.0,3958.7,3958.1,0.2461]
["bitfinex","ETHUSD",1758853366387,3.0,3958.7,3958.1,2.79780074]
["bitfinex","ETHUSD",1758853366563,3.0,3958.7,3958.2,3.22359185]
["bitfinex","ETHUSD",1758853366759,3.0,3958.7,3958.1,0.02526464]
["bitfinex","ETHUSD",1758853366760,3.0,3958.7,3958.3,0.6972]
["bitfinex","ETHUSD",1758853366970,3.9437,3958.7,3958.3,0.2461]
["bitfinex","ETHUSD",1758853367285,3.9437,3958.7,3957.5,0.75958694]
["bitfinex","ETHUSD",1758853367286,0.792,3958.4,3957.5,0.75958694]
["bitfinex","ETHUSD",1758853367450,0.792,3957.9,3957.5,0.75958694]
["bitfinex","ETHUSD",1758853367653,0.792,3957.7,3957.2,0.2461]
["bitfinex","ETHUSD",1758853368282,1.0262,3957.7,3957.1,2.52909619]
["bitfinex","ETHUSD",1758853368482,2.02518556,3957.7,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853369181,0.792,3957.5,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853369386,4.332,3957.4,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853369759,4.5662,3957.4,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853369957,4.332,3957.4,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853370575,4.5662,3957.4,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853370988,5.50035763,3957.4,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853372670,3.31903932,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853372869,0.792,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853373062,1.0262,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853373390,0.792,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853376191,6.437,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853376409,0.792,3957.6,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853376608,0.792,3957.4,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853377369,0.792,3957.4,3957.1,0.23270001]
["bitfinex","ETHUSD",1758853377566,2.105,3957.6,3957.2,2.75773291]
["bitfinex","ETHUSD",1758853377766,4.332,3957.5,3957.3,0.2307]
["bitfinex","ETHUSD",1758853378198,0.1256,3957.3,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853378509,7.65103932,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853378665,8.34283932,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853378995,5.8158,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853379395,5.124,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853379972,7.94805035,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853380201,8.18225035,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853380380,8.63985035,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853380780,5.42101103,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853381084,6.11281103,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853381682,5.65521103,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853382084,5.124,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853382394,0.792,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853382613,2.105,3957.5,3957.1,0.69350001]
["bitfinex","ETHUSD",1758853382775,4.4566,3957.3,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853383319,4.4566,3957.3,3957.2,0.2307]
["bitfinex","ETHUSD",1758853384483,4.331,3957.3,3957.2,0.6679]
["bitfinex","ETHUSD",1758853384807,2.52748219,3958.1,3957.2,3.19488425]
["bitfinex","ETHUSD",1758853384992,2.105,3957.7,3957.3,0.26016975]
["bitfinex","ETHUSD",1758853385306,0.001,3958.1,3957.3,0.26016975]
["bitfinex","ETHUSD",1758853385486,2.105,3957.7,3957.4,0.2349]
["bitfinex","ETHUSD",1758853385673,3.483,3957.6,3957.3,0.02526975]
["bitfinex","ETHUSD",1758853385886,3.483,3957.6,3957.4,0.6721]
["bitfinex","ETHUSD",1758853386106,3.483,3957.6,3957.5,0.2349]
["bitfinex","ETHUSD",1758853386107,6.0097839,3957.6,3957.5,0.2349]
["bitfinex","ETHUSD",1758853386314,0.792,3957.3,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853386513,7.65003932,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853386675,8.33963932,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853387179,5.123,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853388121,7.228,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853388977,0.81147839,3957.6,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853389175,3.879,3957.5,3957.1,0.43920001]
["bitfinex","ETHUSD",1758853389384,3.879,3957.4,3957.2,0.69737039]
["bitfinex","ETHUSD",1758853389593,4.331,3957.3,3957.2,2.55230971]
["bitfinex","ETHUSD",1758853389915,2.105,3958.0,3957.5,2.52683938]
["bitfinex","ETHUSD",1758853390212,0.792,3957.8,3957.1,0.76168697]
["bitfinex","ETHUSD",1758853390381,0.1256,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853390578,4.4566,3957.2,3957.1,2.96630319]
["bitfinex","ETHUSD",1758853390937,0.1256,3957.4,3957.3,2.52695409]
["bitfinex","ETHUSD",1758853391216,4.4566,3957.4,3957.3,3.22432384]
["bitfinex","ETHUSD",1758853391428,0.1256,3957.4,3957.3,3.19905409]
["bitfinex","ETHUSD",1758853391814,2.106,3958.1,3957.3,3.19905409]
["bitfinex","ETHUSD",1758853391815,0.001,3958.1,3957.9,2.52657084]
["bitfinex","ETHUSD",1758853392123,2.97,3958.1,3958.0,3.22389382]
["bitfinex","ETHUSD",1758853392342,3.0956,3958.1,3958.0,3.22389382]
["bitfinex","ETHUSD",1758853393143,3.0956,3958.1,3957.3,0.1256]
["bitfinex","ETHUSD",1758853393444,3.0956,3958.1,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853393445,0.792,3957.9,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853393594,2.105,3957.8,3957.1,0.23690001]
["bitfinex","ETHUSD",1758853393797,4.33,3957.7,3957.2,0.02527039]
["bitfinex","ETHUSD",1758853394001,0.1256,3957.3,3957.1,0.67410001]
["bitfinex","ETHUSD",1758853394330,4.4556,3957.3,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853394534,0.2447,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853394760,5.153839,3957.3,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853394916,0.2447,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853395115,4.4556,3957.3,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853395639,0.1256,3957.3,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853395948,4.33,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853396151,0.792,3957.7,3957.1,0.02727104]
["bitfinex","ETHUSD",1758853396152,0.2447,3957.7,3957.1,0.02727104]
["bitfinex","ETHUSD",1758853396351,1.479,3957.6,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853397736,1.7237,3957.6,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853397936,1.479,3957.6,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853398924,1.7188,3957.6,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853399152,0.2398,3957.5,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853399756,2.65874037,3957.6,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853400119,2.89854037,3957.6,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853400749,0.2398,3957.5,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853400954,0.7053,3957.5,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853401253,4.83035404,3957.4,3957.1,0.22940001]
["bitfinex","ETHUSD",1758853401453,4.33,3957.3,3957.1,0.25467104]
["bitfinex","ETHUSD",1758853401669,4.33,3957.3,3957.2,0.2274]
["bitfinex","ETHUSD",1758853401875,4.33,3957.3,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853402152,7.09683804,3957.3,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853402374,3.23233932,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853402882,5.2967338,3957.3,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853403178,4.329,3957.2,3957.1,0.22940001]
["bitfinex","ETHUSD",1758853403342,4.329,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853405364,5.0343,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853406548,4.5688,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853406780,4.329,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853406981,4.5688,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853408495,8.86575157,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853408784,11.86575157,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853411374,14.53495057,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853411580,8.86575157,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853411879,14.77084057,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853413809,13.44184057,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853413999,20.55175157,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853414315,7.53675157,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853414515,20.55175157,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853414704,13.97075157,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853415008,6.74475157,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853415207,13.17875157,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853415913,13.97075157,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853416513,13.26545157,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853416675,2.106,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853416879,6.435,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853417107,9.75403932,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853417304,10.45933932,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853417507,9.75403932,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853417718,10.96924325,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853417883,11.43474325,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853418380,10.72944325,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853418585,11.43474325,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853419090,11.20240393,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853419282,13.96924325,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853420207,14.43474325,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853421014,11.90770393,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853421321,13.72944325,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853421703,14.43474325,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853422490,13.72944325,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853422898,1.76740393,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853423120,4.601,3957.2,3957.1,0.66760001]
["bitfinex","ETHUSD",1758853423544,0.001,3958.1,3957.2,2.52697557]
["bitfinex","ETHUSD",1758853423545,2.106,3957.5,3957.2,2.52697557]
["bitfinex","ETHUSD",1758853423719,4.329,3957.4,3957.3,2.96515899]
["bitfinex","ETHUSD",1758853423912,3.001,3958.1,3957.3,3.19255899]
["bitfinex","ETHUSD",1758853424116,6.435,3958.0,3957.4,0.69086911]
["bitfinex","ETHUSD",1758853424425,6.435,3958.0,3957.5,0.6656]
["bitfinex","ETHUSD",1758853424600,6.435,3958.0,3957.6,0.6656]
["bitfinex","ETHUSD",1758853424814,6.435,3958.0,3957.7,0.6656]
["bitfinex","ETHUSD",1758853425139,6.435,3958.0,3957.8,0.2274]
["bitfinex","ETHUSD",1758853425343,0.792,3957.8,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853425516,0.792,3957.6,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853425706,4.328,3957.5,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853426039,4.328,3957.5,3957.2,0.2274]
["bitfinex","ETHUSD",1758853426337,4.328,3957.5,3957.1,0.44020001]
["bitfinex","ETHUSD",1758853426338,0.792,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853426539,6.434,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853426741,6.434,3957.2,3957.1,0.22940001]
["bitfinex","ETHUSD",1758853426946,6.434,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853427835,6.434,3957.2,3957.1,0.22940001]
["bitfinex","ETHUSD",1758853428010,6.434,3957.2,3957.1,0.66760001]
["bitfinex","ETHUSD",1758853428205,7.226,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853428411,10.71973932,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853429807,7.9486,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853430011,7.226,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853430521,3.0,3957.6,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853430720,7.225,3957.5,3957.1,0.65780001]
["bitfinex","ETHUSD",1758853430943,0.792,3957.3,3957.1,0.22900001]
["bitfinex","ETHUSD",1758853431118,6.85503932,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853431523,8.94534821,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853431713,9.64944821,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853431921,6.66240889,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853432248,6.41830889,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853432852,8.94534821,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853433257,12.64944821,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853435544,19.08589621,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853435875,18.12469621,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853438430,13.79669621,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853438649,21.33544821,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758853439885,21.33544821,3957.2,3956.4,0.002]
["bitfinex","ETHUSD",1758853439886,6.31948641,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1758853440087,10.64648641,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1758853440257,10.89058641,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1758853440442,12.99658641,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1758853440641,6.56358641,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1758853440845,14.41168468,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1758853441045,22.63094668,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1758853441279,21.08201668,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1758853442473,21.08201668,3956.5,3956.1,0.02]
["bitfinex","ETHUSD",1758853442474,3.31967807,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758853442662,10.64667807,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758853442979,13.04472073,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758853443185,26.83510773,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758853443384,26.67366473,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758853443781,25.35919073,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758853444077,16.20327173,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758853445382,15.57323273,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758853445952,8.71772073,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758853446154,21.73272073,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758853448100,8.71772073,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758853448393,8.71772073,3956.2,3956.1,0.69690001]
["bitfinex","ETHUSD",1758853448394,7.327,3956.2,3956.1,0.69690001]
["bitfinex","ETHUSD",1758853448610,11.96067807,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758853449066,12.75267807,3956.2,3956.1,0.22970001]
["bitfinex","ETHUSD",1758853449266,14.37621111,3956.2,3956.1,0.22970001]
["bitfinex","ETHUSD",1758853449467,7.15121111,3956.2,3956.1,0.22970001]
["bitfinex","ETHUSD",1758853449670,13.58421111,3956.2,3956.1,0.69690001]
["bitfinex","ETHUSD",1758853449987,14.37621111,3956.2,3956.1,0.22970001]
["bitfinex","ETHUSD",1758853450189,14.37621111,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758853451172,14.37621111,3956.2,3956.1,0.22970001]
["bitfinex","ETHUSD",1758853452308,14.37621111,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758853452611,14.37621111,3956.2,3956.1,0.22970001]
["bitfinex","ETHUSD",1758853453298,14.37621111,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758853453703,14.61801111,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758853453903,15.08671111,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758853454309,10.29101111,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758853454510,21.80801111,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758853454686,15.37501111,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758853454900,21.80801111,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758853455103,15.37501111,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758853455301,21.56621111,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758853455506,21.56621111,3956.2,3956.1,0.23170001]
["bitfinex","ETHUSD",1758853455707,21.56621111,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758853456021,19.46021111,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758853456330,21.56621111,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758853458299,15.13321111,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758853458500,21.56521111,3956.2,3956.1,0.24730001]
["bitfinex","ETHUSD",1758853459893,15.13321111,3956.2,3956.1,0.72090001]
["bitfinex","ETHUSD",1758853460205,14.37521111,3956.2,3956.1,0.72090001]
["bitfinex","ETHUSD",1758853460396,14.37521111,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758853460595,14.37521111,3956.2,3956.1,0.24730001]
["bitfinex","ETHUSD",1758853461402,14.37521111,3956.2,3956.1,0.72090001]
["bitfinex","ETHUSD",1758853461594,12.75167807,3956.2,3956.1,0.72090001]
["bitfinex","ETHUSD",1758853461799,12.75167807,3956.2,3956.1,0.24730001]
["bitfinex","ETHUSD",1758853462336,6.31967807,3956.2,3956.1,0.24730001]
["bitfinex","ETHUSD",1758853462542,5.898,3956.2,3956.1,0.72090001]
["bitfinex","ETHUSD",1758853462844,10.224,3956.2,3956.1,0.72090001]
["bitfinex","ETHUSD",1758853464500,3.0,3956.2,3956.1,0.72090001]
["bitfinex","ETHUSD",1758853464701,2.106,3956.2,3956.1,0.72090001]
["bitfinex","ETHUSD",1758853464949,6.251,3956.2,3956.1,0.72090001]
["bitfinex","ETHUSD",1758853466940,0.001,3956.5,3956.1,0.72090001]
["bitfinex","ETHUSD",1758853467235,4.325,3956.4,3956.3,2.52758957]
["bitfinex","ETHUSD",1758853467431,4.325,3956.4,3956.3,3.24648957]
["bitfinex","ETHUSD",1758853467635,4.325,3956.4,3956.3,0.7189]
["bitfinex","ETHUSD",1758853467837,4.325,3956.4,3956.1,0.24730001]
["bitfinex","ETHUSD",1758853467838,0.1256,3956.3,3956.1,0.24730001]
["bitfinex","ETHUSD",1758853468054,4.325,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758853468405,4.325,3956.2,3956.1,2.52974197]
["bitfinex","ETHUSD",1758853468608,6.431,3956.2,3956.1,3.24864197]
["bitfinex","ETHUSD",1758853468809,6.431,3956.2,3956.1,0.72090001]
["bitfinex","ETHUSD",1758853469407,6.431,3956.2,3956.1,0.24730001]
["bitfinex","ETHUSD",1758853470047,10.88973981,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758853470248,10.64663981,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758853470436,11.10503981,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758853470639,11.34813981,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758853471552,10.88973981,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758853471748,10.64663981,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758853472322,10.64663981,3956.2,3956.1,0.72090001]
["bitfinex","ETHUSD",1758853472323,7.222,3956.2,3956.1,0.72090001]
["bitfinex","ETHUSD",1758853472544,7.222,3956.2,3956.1,0.24730001]
["bitfinex","ETHUSD",1758853472746,9.74967807,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758853473950,13.45117807,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758853477223,7.02117807,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758853477426,13.70465249,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758853477625,7.97615249,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758853477838,14.40615249,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758853481344,21.13775249,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758853481754,18.78765249,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758853481942,20.89365249,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758853482631,18.78765249,3956.2,3956.1,0.24730001]
["bitfinex","ETHUSD",1758853482954,20.89365249,3956.2,3956.1,0.24730001]
["bitfinex","ETHUSD",1758853483540,8.58865249,3956.2,3956.1,0.72090001]
["bitfinex","ETHUSD",1758853483731,12.74867807,3956.2,3956.1,0.72090001]
["bitfinex","ETHUSD",1758853483929,12.74867807,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758853487039,13.45017807,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758853487277,12.99177807,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758853487481,14.54381477,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758853488777,14.99501477,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758853493574,11.99501477,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758853493782,11.99601477,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758853494410,11.30171477,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758853494758,4.87271477,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758853494958,9.74867807,3956.2,3956.1,0.23260001]
["bitfinex","ETHUSD",1758853495267,9.74867807,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758853496974,12.74867807,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758853497991,13.44047807,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758853498189,15.03738477,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758853499664,29.40043677,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758853499869,14.58618477,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758853500269,17.27738477,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758853500766,15.03738477,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758853501169,3.31993366,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1758853501371,21.11335666,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1758853501585,18.53528966,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1758853502416,18.10194366,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1758853503573,15.48366166,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1758853503882,18.00182391,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1758853504081,16.47039291,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1758853504479,8.04609591,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1758853504703,11.95493366,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1758853505108,12.74693366,3955.8,3955.7,0.24470001]
["bitfinex","ETHUSD",1758853505408,12.74693366,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1758853505609,21.07494366,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1758853505786,19.08407866,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1758853505981,15.79057566,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1758853506189,19.18172166,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1758853506388,19.88852166,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1758853506996,18.23923066,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1758853507280,18.71173066,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1758853508214,18.08073066,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1758853510113,18.20291966,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1758853510922,22.16868166,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1758853511085,24.50998166,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1758853511290,24.98248166,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1758853511492,26.50165166,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1758853511894,0.792,3955.3,3955.1,1e-08]
["bitfinex","ETHUSD",1758853512089,3.32018931,3955.4,3955.1,1e-08]
["bitfinex","ETHUSD",1758853512090,7.64031715,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1758853512391,8.34711715,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1758853512909,7.87461715,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1758853513120,10.5204122,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1758853513492,8.9661122,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1758853513694,8.9661122,3955.2,3955.1,0.68450001]
["bitfinex","ETHUSD",1758853513899,12.87494995,3955.2,3955.1,0.68450001]
["bitfinex","ETHUSD",1758853515742,10.76794995,3955.2,3955.1,0.68450001]
["bitfinex","ETHUSD",1758853515939,12.87494995,3955.2,3955.1,0.24470001]
["bitfinex","ETHUSD",1758853516339,6.44794995,3955.2,3955.1,0.24470001]
["bitfinex","ETHUSD",1758853516519,7.34556388,3955.2,3955.1,0.24470001]
["bitfinex","ETHUSD",1758853516722,13.77156388,3955.2,3955.1,0.24470001]
["bitfinex","ETHUSD",1758853517164,13.77156388,3955.2,3955.1,0.68450001]
["bitfinex","ETHUSD",1758853517346,13.77156388,3955.2,3955.1,0.24470001]
["bitfinex","ETHUSD",1758853518818,13.77156388,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1758853520159,13.77156388,3955.2,3955.1,0.24100001]
["bitfinex","ETHUSD",1758853520850,13.77156388,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1758853521246,7.34556388,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1758853521438,13.77156388,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1758853522140,13.77156388,3955.2,3955.1,0.24100001]
["bitfinex","ETHUSD",1758853522565,22.32503579,3955.2,3955.1,0.24100001]
["bitfinex","ETHUSD",1758853522763,22.32503579,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1758853522967,23.00383579,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1758853524477,22.32503579,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1758853524640,22.56723579,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1758853525270,23.00383579,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1758853525785,25.25232279,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1758853527089,3.320445,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1758853527234,28.97915825,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1758853527436,28.97915825,3955.0,3954.4,0.002]
["bitfinex","ETHUSD",1758853527437,3.32076469,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1758853527670,19.1922366,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1758853528038,19.4344366,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1758853528234,30.7134506,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1758853528438,33.23161285,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1758853528848,50.75907985,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1758853529079,44.04678685,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1758853529275,39.31778385,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1758853529591,6.44722864,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1758853529752,25.0459928,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1758853531986,35.9489928,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1758853532907,19.74199089,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1758853533109,30.4024628,3954.4,3954.3,0.24100001]
["bitfinex","ETHUSD",1758853533307,30.4024628,3954.4,3954.3,0.70830001]
["bitfinex","ETHUSD",1758853533308,8.04699089,3954.4,3954.3,0.70830001]
["bitfinex","ETHUSD",1758853533509,11.95282864,3954.4,3954.3,0.70830001]
["bitfinex","ETHUSD",1758853533718,20.50630055,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1758853533924,5.52882864,3954.4,3954.3,0.70830001]
["bitfinex","ETHUSD",1758853534220,11.95282864,3954.4,3954.3,0.70830001]
["bitfinex","ETHUSD",1758853534933,12.74482864,3954.4,3954.3,0.70830001]
["bitfinex","ETHUSD",1758853535809,6.32082864,3954.4,3954.3,0.70830001]
["bitfinex","ETHUSD",1758853535997,12.74482864,3954.4,3954.3,0.70830001]
["bitfinex","ETHUSD",1758853537318,12.74482864,3954.4,3954.3,0.24100001]
["bitfinex","ETHUSD",1758853537711,12.74482864,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1758853538144,12.74482864,3954.4,3954.3,0.24100001]
["bitfinex","ETHUSD",1758853538349,12.74482864,3954.4,3954.3,0.70830001]
["bitfinex","ETHUSD",1758853539557,15.94179089,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1758853539726,20.30936289,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1758853540043,26.80212189,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1758853540606,27.30813986,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1758853542141,3.32095655,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758853542343,28.9338558,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758853542552,29.6126558,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758853542714,36.8026558,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758853543045,35.7662738,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758853543449,16.0291188,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758853543614,22.4521188,3954.2,3954.1,0.70830001]
["bitfinex","ETHUSD",1758853543814,22.4521188,3954.2,3954.1,0.24100001]
["bitfinex","ETHUSD",1758853544453,16.0291188,3954.2,3954.1,0.24100001]
["bitfinex","ETHUSD",1758853544750,41.9517438,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758853544912,23.1309188,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758853545123,25.2268778,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758853545636,31.8128778,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758853546344,16.53546626,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758853546532,22.35446626,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758853546732,8.55346626,3954.2,3954.1,0.70830001]
["bitfinex","ETHUSD",1758853546933,14.97546626,3954.2,3954.1,0.71030001]
["bitfinex","ETHUSD",1758853547150,15.76746626,3954.2,3954.1,0.00200001]
["bitfinex","ETHUSD",1758853547527,16.00966626,3954.2,3954.1,0.00200001]
["bitfinex","ETHUSD",1758853547729,15.76746626,3954.2,3954.1,0.00200001]
["bitfinex","ETHUSD",1758853547940,27.33874426,3954.2,3954.1,0.00200001]
["bitfinex","ETHUSD",1758853548832,18.58143426,3954.2,3954.1,0.00200001]
["bitfinex","ETHUSD",1758853549040,19.37762926,3954.2,3954.1,0.00200001]
["bitfinex","ETHUSD",1758853549235,19.84382926,3954.2,3954.1,0.00200001]
["bitfinex","ETHUSD",1758853549661,18.18904826,3954.2,3954.1,0.00200001]
["bitfinex","ETHUSD",1758853549960,20.12293826,3954.2,3954.1,0.00200001]
["bitfinex","ETHUSD",1758853550175,6.32102051,3954.1,3954.0,1e-08]
["bitfinex","ETHUSD",1758853550462,31.39201476,3954.1,3954.0,1e-08]
["bitfinex","ETHUSD",1758853550662,31.63961476,3954.1,3954.0,1e-08]
["bitfinex","ETHUSD",1758853550984,30.95618676,3954.1,3954.0,1e-08]
["bitfinex","ETHUSD",1758853551156,14.87506818,3953.2,3953.1,0.02]
["bitfinex","ETHUSD",1758853551469,23.03752568,3953.2,3953.1,0.2554]
["bitfinex","ETHUSD",1758853551776,26.32273168,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1758853551929,29.62452568,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1758853552664,3.32178825,3952.9,3952.8,1e-08]
["bitfinex","ETHUSD",1758853552884,0.792,3952.7,3952.4,0.4431]
["bitfinex","ETHUSD",1758853553041,0.792,3952.3,3951.4,0.4431]
["bitfinex","ETHUSD",1758853553241,8.106,3952.2,3951.4,0.4431]
["bitfinex","ETHUSD",1758853553467,2.52944527,3953.5,3951.4,0.4431]
["bitfinex","ETHUSD",1758853553778,5.52972426,3953.0,3952.2,0.4431]
["bitfinex","ETHUSD",1758853553935,3.0,3952.8,3952.3,2.5301723]
["bitfinex","ETHUSD",1758853554128,0.792,3952.7,3952.4,0.4431]
["bitfinex","ETHUSD",1758853554331,3.0,3953.1,3952.4,0.4431]
["bitfinex","ETHUSD",1758853554332,0.792,3952.5,3952.4,0.4431]
["bitfinex","ETHUSD",1758853554564,5.107,3952.5,3952.4,0.4431]
["bitfinex","ETHUSD",1758853554756,5.107,3952.5,3952.4,0.6785]
["bitfinex","ETHUSD",1758853555568,8.55347191,3953.5,3952.4,0.6785]
["bitfinex","ETHUSD",1758853555875,2.52986573,3952.8,3952.5,0.6785]
["bitfinex","ETHUSD",1758853556034,0.792,3952.6,3951.7,2.53052169]
["bitfinex","ETHUSD",1758853556233,6.423,3952.5,3952.0,2.53035209]
["bitfinex","ETHUSD",1758853556431,2.52956811,3953.3,3951.6,0.76086226]
["bitfinex","ETHUSD",1758853556634,3.0,3953.1,3952.2,3.23403868]
["bitfinex","ETHUSD",1758853556867,4.315,3953.0,3952.3,0.6785]
["bitfinex","ETHUSD",1758853557080,2.108,3953.0,3952.5,2.53004427]
["bitfinex","ETHUSD",1758853557236,4.315,3952.9,3952.7,2.52985695]
["bitfinex","ETHUSD",1758853557435,4.315,3952.9,3952.8,0.6785]
["bitfinex","ETHUSD",1758853558377,4.315,3952.9,3952.8,3.20835225]
["bitfinex","ETHUSD",1758853558680,4.315,3952.9,3952.8,0.6785]
["bitfinex","ETHUSD",1758853559033,4.314,3952.9,3952.8,0.6785]
["bitfinex","ETHUSD",1758853560389,5.106,3952.9,3952.8,0.6785]
["bitfinex","ETHUSD",1758853560968,0.9184,3952.8,3952.3,0.6785]
["bitfinex","ETHUSD",1758853561166,0.1264,3952.4,3952.3,0.6785]
["bitfinex","ETHUSD",1758853561377,4.4404,3952.4,3952.3,0.6785]
["bitfinex","ETHUSD",1758853562787,4.314,3952.4,3952.3,0.6785]
["bitfinex","ETHUSD",1758853562952,7.27241053,3953.1,3952.3,0.6785]
["bitfinex","ETHUSD",1758853562953,0.792,3953.1,3952.3,0.6785]
["bitfinex","ETHUSD",1758853563156,0.792,3952.9,3952.5,2.53004427]
["bitfinex","ETHUSD",1758853563359,4.314,3952.8,3952.6,3.20848026]
["bitfinex","ETHUSD",1758853563563,2.108,3953.0,3952.7,0.6785]
["bitfinex","ETHUSD",1758853563856,2.108,3953.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1758853564158,6.422,3953.0,3952.9,0.6785]
["bitfinex","ETHUSD",1758853565058,6.422,3953.0,3952.9,3.20828825]
["bitfinex","ETHUSD",1758853565579,6.422,3953.0,3952.9,0.6805]
["bitfinex","ETHUSD",1758853567302,0.792,3953.8,3952.9,0.6805]
["bitfinex","ETHUSD",1758853567591,2.108,3953.3,3953.1,2.52960504]
["bitfinex","ETHUSD",1758853567822,0.001,3954.2,3953.0,0.02529724]
["bitfinex","ETHUSD",1758853567967,6.422,3954.1,3953.4,2.5294683]
["bitfinex","ETHUSD",1758853568168,0.001,3954.2,3953.5,0.02529404]
["bitfinex","ETHUSD",1758853568363,0.001,3954.2,3953.6,7.27241053]
["bitfinex","ETHUSD",1758853568572,4.314,3954.1,3954.0,2.52908447]
["bitfinex","ETHUSD",1758853568778,4.314,3954.1,3954.0,3.21188447]
["bitfinex","ETHUSD",1758853569191,4.314,3954.1,3954.0,0.6828]
["bitfinex","ETHUSD",1758853569593,4.5501,3954.1,3953.3,2.75731154]
["bitfinex","ETHUSD",1758853569791,0.792,3954.0,3953.4,2.5294683]
["bitfinex","ETHUSD",1758853570098,0.792,3953.8,3953.3,0.2278]
["bitfinex","ETHUSD",1758853570291,4.314,3953.7,3953.3,3.21227061]
["bitfinex","ETHUSD",1758853570487,4.314,3953.7,3953.3,2.75727061]
["bitfinex","ETHUSD",1758853570687,0.792,3953.6,3953.1,0.76051892]
["bitfinex","ETHUSD",1758853570996,0.792,3953.6,3953.1,1.21551892]
["bitfinex","ETHUSD",1758853570997,4.314,3953.5,3953.1,1.21551892]
["bitfinex","ETHUSD",1758853571304,4.314,3953.5,3953.1,1.44331892]
["bitfinex","ETHUSD",1758853571668,4.314,3953.5,3953.1,0.6828]
["bitfinex","ETHUSD",1758853571999,4.314,3953.5,3953.1,0.2278]
["bitfinex","ETHUSD",1758853572000,0.792,3953.4,3953.1,0.2278]
["bitfinex","ETHUSD",1758853572166,2.899,3953.4,3952.9,0.002]
["bitfinex","ETHUSD",1758853572501,3.32172426,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758853572702,5.105,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758853573000,5.105,3953.0,3952.9,0.457]
["bitfinex","ETHUSD",1758853573591,5.105,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758853574319,0.792,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758853574638,7.212,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758853574774,9.74172426,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758853575213,11.66725923,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758853575594,14.66725923,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758853579219,53.51840797,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758853579420,46.55647797,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758853579624,45.70469197,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758853580334,60.36841097,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758853580536,59.73875697,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758853580836,59.34882197,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758853581009,18.34064523,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758853581201,24.76164523,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758853581933,25.26135725,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758853584455,38.81518125,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758853584749,35.11062925,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758853584952,34.48065425,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758853585151,33.98094223,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758853585355,33.76698723,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758853585563,33.81144223,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758853585727,34.31267421,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758853586469,15.16949121,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758853586758,19.37144121,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758853586958,24.46145321,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758853587656,8.57209121,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758853587854,2.60923198,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758853588058,9.45295624,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758853588218,13.24495624,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758853588621,12.45295624,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758853589161,13.24495624,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758853589361,14.84743189,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758853589563,15.09663189,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758853589760,15.52603189,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758853590127,35.77708089,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758853590346,18.61282989,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758853591264,18.73461389,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758853591465,8.67463189,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758853591669,8.42543189,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758853591972,6.03095624,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758853592136,12.45195624,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758853592340,3.0,3953.0,3952.9,0.6559]
["bitfinex","ETHUSD",1758853592591,11.95072426,3953.0,3952.9,0.6559]
["bitfinex","ETHUSD",1758853592887,12.74272426,3953.0,3952.9,0.6559]
["bitfinex","ETHUSD",1758853593998,12.74272426,3953.0,3952.9,0.4306]
["bitfinex","ETHUSD",1758853595356,12.74272426,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758853595853,14.27005681,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758853597082,14.51925681,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758853597807,14.27005681,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758853599099,14.94865681,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758853599783,14.51925681,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758853601901,14.27005681,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758853604044,14.51925681,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758853604177,14.94865681,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758853605995,22.13865681,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758853610005,28.86970881,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758853610219,27.31311281,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758853610670,34.59029902,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758853611069,34.47128902,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758853612115,34.46459402,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758853612406,34.46459402,3953.0,3952.1,0.02]
["bitfinex","ETHUSD",1758853612407,13.59942253,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1758853612599,21.63237963,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1758853615844,5.9,3952.2,3952.1,0.7029]
["bitfinex","ETHUSD",1758853616005,10.212,3952.2,3952.1,0.7029]
["bitfinex","ETHUSD",1758853616600,10.63423632,3952.2,3952.1,0.7029]
["bitfinex","ETHUSD",1758853616806,12.74223632,3952.2,3952.1,0.7029]
["bitfinex","ETHUSD",1758853617744,12.74223632,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1758853617951,14.51529997,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1758853618620,14.51529997,3952.2,3952.1,0.7029]
["bitfinex","ETHUSD",1758853618621,12.74223632,3952.2,3952.1,0.7029]
["bitfinex","ETHUSD",1758853619029,12.74223632,3952.2,3952.1,0.2544]
["bitfinex","ETHUSD",1758853619352,12.74223632,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1758853619866,6.32223632,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1758853620050,12.98383632,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1758853620214,15.26039857,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1758853621491,15.26039857,3952.2,3952.1,0.7029]
["bitfinex","ETHUSD",1758853621768,12.74223632,3952.2,3952.1,0.7029]
["bitfinex","ETHUSD",1758853622072,11.95023632,3952.2,3952.1,0.7029]
["bitfinex","ETHUSD",1758853622241,12.74223632,3952.2,3952.1,0.7029]
["bitfinex","ETHUSD",1758853622562,12.74223632,3952.2,3952.1,0.7049]
["bitfinex","ETHUSD",1758853622563,11.95023632,3952.2,3952.1,0.7049]
["bitfinex","ETHUSD",1758853623070,12.74223632,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758853623837,12.74223632,3952.2,3952.1,0.7049]
["bitfinex","ETHUSD",1758853624172,3.792,3952.2,3952.1,0.7049]
["bitfinex","ETHUSD",1758853624375,9.419,3952.2,3952.1,0.7049]
["bitfinex","ETHUSD",1758853625238,11.94923632,3952.2,3952.1,0.7049]
["bitfinex","ETHUSD",1758853625667,9.419,3952.2,3952.1,0.7049]
["bitfinex","ETHUSD",1758853627454,11.94923632,3952.2,3952.1,0.7049]
["bitfinex","ETHUSD",1758853628259,9.419,3952.2,3952.1,0.7049]
["bitfinex","ETHUSD",1758853628666,6.419,3952.2,3952.1,0.7049]
["bitfinex","ETHUSD",1758853629742,7.211,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758853629950,22.26602593,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758853630891,12.74123632,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758853632043,3.792,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758853632248,3.792,3952.2,3952.1,0.4873]
["bitfinex","ETHUSD",1758853632249,10.211,3952.2,3952.1,0.4873]
["bitfinex","ETHUSD",1758853632445,3.0,3952.2,3952.1,0.715]
["bitfinex","ETHUSD",1758853632681,9.419,3952.2,3952.1,0.715]
["bitfinex","ETHUSD",1758853633458,9.84123632,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758853633663,9.419,3952.2,3952.1,0.715]
["bitfinex","ETHUSD",1758853634255,9.418,3952.2,3952.1,0.715]
["bitfinex","ETHUSD",1758853634882,3.0,3952.2,3952.1,0.715]
["bitfinex","ETHUSD",1758853635184,9.418,3952.2,3952.1,0.715]
["bitfinex","ETHUSD",1758853635610,9.418,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758853636490,9.418,3952.2,3952.1,0.4873]
["bitfinex","ETHUSD",1758853636977,9.418,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758853637174,13.92153632,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758853637375,20.40538961,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758853637576,3.792,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758853637878,10.21,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758853639279,3.0,3952.2,3952.1,0.6979]
["bitfinex","ETHUSD",1758853639491,9.418,3952.2,3952.1,0.6979]
["bitfinex","ETHUSD",1758853639690,3.0,3952.2,3952.1,0.6979]
["bitfinex","ETHUSD",1758853639879,9.418,3952.2,3952.1,0.6979]
["bitfinex","ETHUSD",1758853641417,12.74023632,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758853641584,13.68203632,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758853641908,9.74023632,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758853642112,7.21,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758853642692,6.417,3952.2,3952.1,0.6979]
["bitfinex","ETHUSD",1758853643097,3.03800333,3952.9,3952.2,2.53023632]
["bitfinex","ETHUSD",1758853643098,2.108,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1758853643292,0.001,3952.9,3952.2,0.70120236]
["bitfinex","ETHUSD",1758853643529,0.001,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758853643729,2.841,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758853643931,2.841,3952.9,3952.2,0.76064234]
["bitfinex","ETHUSD",1758853644125,2.841,3952.9,3952.6,2.52992271]
["bitfinex","ETHUSD",1758853644294,2.841,3952.9,3952.7,0.6759]
["bitfinex","ETHUSD",1758853644495,2.841,3952.9,3952.7,0.4446]
["bitfinex","ETHUSD",1758853644830,2.841,3952.9,3952.3,3.20603469]
["bitfinex","ETHUSD",1758853645031,2.841,3952.9,3952.1,0.022]
["bitfinex","ETHUSD",1758853645231,1.0268,3952.8,3952.1,0.022]
["bitfinex","ETHUSD",1758853645524,3.32198826,3952.6,3952.1,0.022]
["bitfinex","ETHUSD",1758853645715,4.309,3952.5,3952.1,0.022]
["bitfinex","ETHUSD",1758853645914,4.5438,3952.5,3952.1,0.022]
["bitfinex","ETHUSD",1758853646429,0.792,3952.3,3952.1,0.022]
["bitfinex","ETHUSD",1758853646647,7.209,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758853646932,7.4438,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758853647303,9.97403632,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758853647510,13.40663632,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758853647734,10.8764,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758853647899,12.28266153,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758853648094,14.81289785,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758853648514,12.28266153,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758853650300,14.81289785,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758853650924,12.28266153,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758853651422,14.81289785,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758853652466,12.28266153,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758853652763,0.792,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758853652922,10.208,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758853653465,10.4428,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758853653627,10.208,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758853655139,3.792,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758853655341,2.108,3952.4,3952.2,2.53023632]
["bitfinex","ETHUSD",1758853655654,4.308,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1758853655846,4.308,3952.3,3952.1,0.022]
["bitfinex","ETHUSD",1758853656639,4.308,3952.3,3952.2,3.20613632]
["bitfinex","ETHUSD",1758853656964,4.308,3952.3,3952.2,2.97483632]
["bitfinex","ETHUSD",1758853658269,4.308,3952.3,3952.2,3.20613632]
["bitfinex","ETHUSD",1758853658561,2.108,3952.4,3952.3,2.53011943]
["bitfinex","ETHUSD",1758853658733,0.001,3952.9,3952.4,2.53009883]
["bitfinex","ETHUSD",1758853658933,3.792,3952.7,3952.4,2.76139883]
["bitfinex","ETHUSD",1758853659162,4.308,3952.6,3952.5,0.6759]
["bitfinex","ETHUSD",1758853659336,6.416,3952.6,3952.5,0.6759]
["bitfinex","ETHUSD",1758853659841,0.1264,3952.5,3952.1,2.55228706]
["bitfinex","ETHUSD",1758853660029,4.308,3952.4,3952.1,2.99688706]
["bitfinex","ETHUSD",1758853660229,4.308,3952.4,3952.2,2.53020896]
["bitfinex","ETHUSD",1758853660449,4.308,3952.4,3952.1,0.6979]
["bitfinex","ETHUSD",1758853660657,4.308,3952.4,3952.1,0.022]
["bitfinex","ETHUSD",1758853660658,0.1264,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758853660864,4.4334,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758853661161,4.4334,3952.2,3952.1,0.6979]
["bitfinex","ETHUSD",1758853661353,4.4334,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758853662346,0.1264,3952.2,3952.1,3.22820034]
["bitfinex","ETHUSD",1758853662533,2.108,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1758853662729,6.415,3952.6,3952.5,3.20594427]
["bitfinex","ETHUSD",1758853662934,6.415,3952.6,3952.5,6.20594427]
["bitfinex","ETHUSD",1758853662935,4.307,3952.6,3952.5,6.20594427]
["bitfinex","ETHUSD",1758853663632,4.307,3952.6,3952.5,3.20594427]
["bitfinex","ETHUSD",1758853664143,0.1264,3952.7,3952.3,0.4446]
["bitfinex","ETHUSD",1758853664344,3.391,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1758853664570,3.391,3952.6,3952.5,3.20594427]
["bitfinex","ETHUSD",1758853665138,0.1264,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1758853665473,0.1274,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758853666042,0.1274,3952.9,3952.8,3.20575225]
["bitfinex","ETHUSD",1758853666445,4.4344,3952.9,3952.8,3.20575225]
["bitfinex","ETHUSD",1758853666743,4.4344,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758853667150,0.1274,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758853667357,0.001,3952.9,3952.8,3.20575225]
["bitfinex","ETHUSD",1758853667845,0.001,3952.9,3952.8,3.33315225]
["bitfinex","ETHUSD",1758853674103,0.001,3952.9,3952.8,0.1274]
["bitfinex","ETHUSD",1758853674287,0.6582,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758853675099,0.6582,3952.9,3952.7,2.52991033]
["bitfinex","ETHUSD",1758853675437,0.6572,3952.8,3952.7,2.52991033]
["bitfinex","ETHUSD",1758853675764,0.6572,3952.8,3952.5,2.52999995]
["bitfinex","ETHUSD",1758853676002,0.6572,3952.8,3952.1,0.78263848]
["bitfinex","ETHUSD",1758853676003,0.6572,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1758853676717,0.2252,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1758853676908,4.306,3952.9,3952.7,2.52991098]
["bitfinex","ETHUSD",1758853677094,4.738,3952.9,3952.7,2.52991098]
["bitfinex","ETHUSD",1758853677402,0.2252,3952.8,3952.7,2.52991098]
["bitfinex","ETHUSD",1758853677969,0.1264,3952.7,3952.5,2.52998398]
["bitfinex","ETHUSD",1758853678204,0.1264,3952.5,3952.1,0.022]
["bitfinex","ETHUSD",1758853678576,0.1264,3952.5,3952.2,0.4426]
["bitfinex","ETHUSD",1758853679370,0.1264,3952.5,3952.1,0.022]
["bitfinex","ETHUSD",1758853679576,0.1264,3952.5,3952.4,2.53010828]
["bitfinex","ETHUSD",1758853680537,0.1274,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758853680928,0.1274,3952.9,3952.8,2.97245225]
["bitfinex","ETHUSD",1758853681334,0.1274,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758853683003,0.1274,3952.9,3952.8,3.21525225]
["bitfinex","ETHUSD",1758853683208,0.1274,3952.9,3952.8,3.24055077]
["bitfinex","ETHUSD",1758853684032,0.001,3952.9,3952.8,3.24055077]
["bitfinex","ETHUSD",1758853684458,0.001,3952.9,3952.8,3.36795077]
["bitfinex","ETHUSD",1758853684645,0.001,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758853685172,0.2341,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758853686579,0.001,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758853688339,0.2341,3952.9,3952.6,0.002]
["bitfinex","ETHUSD",1758853688651,0.2331,3952.8,3952.7,2.52990268]
["bitfinex","ETHUSD",1758853689064,0.001,3952.9,3952.1,3.40240434]
["bitfinex","ETHUSD",1758853689271,0.001,3952.9,3952.1,0.1264]
["bitfinex","ETHUSD",1758853689450,0.001,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758853690152,0.001,3952.9,3952.1,0.5573]
["bitfinex","ETHUSD",1758853690153,0.664,3952.9,3952.1,0.5573]
["bitfinex","ETHUSD",1758853690357,0.1264,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1758853690956,0.1264,3952.6,3952.5,2.55534471]
["bitfinex","ETHUSD",1758853691580,0.001,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758853691740,0.001,3952.9,3952.8,2.55515077]
["bitfinex","ETHUSD",1758853691945,0.001,3952.9,3952.8,2.95115077]
["bitfinex","ETHUSD",1758853693877,0.001,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758853696051,0.001,3952.9,3952.8,2.92585225]
["bitfinex","ETHUSD",1758853696379,0.001,3952.9,3952.8,10.22221886]
["bitfinex","ETHUSD",1758853696580,0.001,3952.9,3952.8,10.19692034]
["bitfinex","ETHUSD",1758853696882,0.001,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758853697376,0.001,3952.9,3952.8,2.89845225]
["bitfinex","ETHUSD",1758853697790,0.001,3952.9,3952.8,6.83185225]
["bitfinex","ETHUSD",1758853699190,0.001,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758853699402,0.2505,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758853699705,0.2505,3952.9,3952.8,2.63125837]
["bitfinex","ETHUSD",1758853699910,0.001,3952.9,3952.8,2.63125837]
["bitfinex","ETHUSD",1758853700513,0.6888,3952.9,3952.8,2.63125837]
["bitfinex","ETHUSD",1758853703206,0.6888,3952.9,3952.7,0.02529916]
["bitfinex","ETHUSD",1758853703384,0.001,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758853703581,0.001,3952.9,3952.7,2.52990892]
["bitfinex","ETHUSD",1758853704124,0.6878,3952.8,3952.7,2.52990892]
["bitfinex","ETHUSD",1758853705322,0.1264,3952.7,3952.5,3.2906387]
["bitfinex","ETHUSD",1758853705620,0.6878,3952.6,3952.1,0.002]
["bitfinex","ETHUSD",1758853705921,0.6878,3952.5,3952.2,2.53023055]
["bitfinex","ETHUSD",1758853706212,0.6878,3952.4,3952.3,2.53016928]
["bitfinex","ETHUSD",1758853706723,0.6878,3952.4,3952.2,0.6878]
["bitfinex","ETHUSD",1758853706922,0.6878,3952.3,3952.1,2.53223967]
["bitfinex","ETHUSD",1758853707216,0.6878,3952.2,3952.1,2.53223967]
["bitfinex","ETHUSD",1758853707403,0.6878,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1758853707611,0.96728,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1758853709104,1.75928,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1758853709922,8.16728,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1758853710803,10.69751632,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1758853711001,1.75928,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1758853711189,8.16728,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1758853717439,0.50800901,3952.7,3952.1,0.002]
["bitfinex","ETHUSD",1758853717440,0.2495,3952.7,3952.1,0.002]
["bitfinex","ETHUSD",1758853717726,0.1264,3952.5,3952.4,2.53010828]
["bitfinex","ETHUSD",1758853717930,0.1264,3952.5,3952.4,2.92610828]
["bitfinex","ETHUSD",1758853718103,0.001,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758853718309,4.302,3952.9,3952.8,2.55515077]
["bitfinex","ETHUSD",1758853718510,4.302,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758853719191,4.302,3952.9,3952.6,2.52994277]
["bitfinex","ETHUSD",1758853719526,4.302,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758853720303,4.302,3952.9,3952.7,2.52991595]
["bitfinex","ETHUSD",1758853720510,4.302,3952.9,3952.5,2.529981]
["bitfinex","ETHUSD",1758853720714,4.9431,3952.9,3952.5,2.53002402]
["bitfinex","ETHUSD",1758853720924,4.9431,3952.9,3952.6,0.76068476]
["bitfinex","ETHUSD",1758853721198,0.6878,3952.8,3952.6,0.76068476]
["bitfinex","ETHUSD",1758853721900,4.9431,3952.9,3952.6,3.29065469]
["bitfinex","ETHUSD",1758853721901,4.302,3952.9,3952.6,3.29065469]
["bitfinex","ETHUSD",1758853722098,4.5515,3952.9,3952.6,3.29065469]
["bitfinex","ETHUSD",1758853723132,4.5515,3952.9,3952.7,2.52991278]
["bitfinex","ETHUSD",1758853723426,4.302,3952.9,3952.7,2.52991278]
["bitfinex","ETHUSD",1758853723838,4.302,3952.9,3952.7,2.52991625]
["bitfinex","ETHUSD",1758853724037,4.302,3952.9,3952.6,0.76068476]
["bitfinex","ETHUSD",1758853724327,4.302,3952.9,3952.6,3.29063601]
["bitfinex","ETHUSD",1758853724551,0.001,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758853724695,0.001,3952.9,3952.8,2.92585225]
["bitfinex","ETHUSD",1758853724696,1.113,3952.9,3952.8,2.92585225]
["bitfinex","ETHUSD",1758853724896,0.001,3952.9,3952.8,2.95115077]
["bitfinex","ETHUSD",1758853725114,0.001,3952.9,3952.8,2.92585225]
["bitfinex","ETHUSD",1758853725338,0.001,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758853726007,0.001,3952.9,3952.7,2.52991625]
["bitfinex","ETHUSD",1758853726008,0.001,3952.9,3952.6,0.76068476]
["bitfinex","ETHUSD",1758853726219,0.2495,3952.8,3952.6,0.76068476]
["bitfinex","ETHUSD",1758853726525,4.299,3952.7,3952.6,3.29061135]
["bitfinex","ETHUSD",1758853728221,4.4254,3952.7,3952.6,3.29061135]
["bitfinex","ETHUSD",1758853732228,0.1264,3952.7,3952.6,3.29061135]
["bitfinex","ETHUSD",1758853732442,4.4254,3952.7,3952.6,3.29061135]
["bitfinex","ETHUSD",1758853732773,0.001,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758853733119,0.001,3952.9,3952.6,0.76068476]
["bitfinex","ETHUSD",1758853733537,0.666,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758853733862,0.001,3952.9,3952.8,9.80092034]
["bitfinex","ETHUSD",1758853734154,0.001,3952.9,3952.8,10.19692034]
["bitfinex","ETHUSD",1758853734761,0.001,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758853735060,0.6718,3952.9,3952.7,2.52990028]
["bitfinex","ETHUSD",1758853735260,0.4447,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758853735561,4.7427,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758853735862,4.299,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758853736062,4.299,3952.9,3952.6,0.76068476]
["bitfinex","ETHUSD",1758853736261,0.6708,3952.8,3952.6,3.29063975]
["bitfinex","ETHUSD",1758853736422,4.299,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758853736979,0.001,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758853737178,4.299,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758853738380,4.299,3952.9,3952.6,0.76068476]
["bitfinex","ETHUSD",1758853738886,4.299,3952.9,3952.7,2.52985665]
["bitfinex","ETHUSD",1758853739086,4.299,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758853739780,4.299,3952.9,3952.8,3.29044059]
["bitfinex","ETHUSD",1758853740453,0.001,3952.9,3952.8,3.29044059]
["bitfinex","ETHUSD",1758853740647,1.6,3952.9,3952.8,3.29044059]
["bitfinex","ETHUSD",1758853740849,1.6,3952.9,3952.8,0.76058834]
["bitfinex","ETHUSD",1758853741055,2.2708,3952.9,3952.8,0.76058834]
["bitfinex","ETHUSD",1758853741358,2.49798,3952.9,3952.5,2.53002699]
["bitfinex","ETHUSD",1758853741579,0.2271,3952.8,3952.5,2.53002699]
["bitfinex","ETHUSD",1758853741786,0.6708,3952.7,3952.3,2.53017211]
["bitfinex","ETHUSD",1758853741954,0.6708,3952.7,3952.2,0.76058834]
["bitfinex","ETHUSD",1758853742155,0.6708,3952.6,3952.2,0.76058834]
["bitfinex","ETHUSD",1758853742393,4.9688,3952.5,3952.2,0.76058834]
["bitfinex","ETHUSD",1758853742558,0.1264,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1758853743178,0.7972,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1758853747115,7.2032,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1758853748177,7.9952,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1758853748527,8.844408,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1758853748671,7.926008,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1758853755298,0.849208,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1758853755502,6.406,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1758853756103,6.654,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1758853756396,6.406,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1758853757022,0.49688,3952.5,3952.1,0.002]
["bitfinex","ETHUSD",1758853757244,6.405,3952.4,3952.1,0.002]
["bitfinex","ETHUSD",1758853757533,7.0861,3952.4,3952.1,0.002]
["bitfinex","ETHUSD",1758853757720,0.248,3952.3,3952.1,0.002]
["bitfinex","ETHUSD",1758853758050,4.297,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1758853758187,0.2299,3952.6,3952.1,0.002]
["bitfinex","ETHUSD",1758853758393,2.108,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1758853758602,6.405,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1758853759122,6.405,3952.8,3952.7,3.29055666]
["bitfinex","ETHUSD",1758853759530,6.405,3952.8,3952.7,0.76064041]
["bitfinex","ETHUSD",1758853759734,6.405,3952.8,3952.7,3.29055666]
["bitfinex","ETHUSD",1758853760723,2.109,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758853761033,6.406,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758853761329,0.1264,3952.8,3952.7,0.76064041]
["bitfinex","ETHUSD",1758853761911,0.1264,3952.8,3952.7,3.29055666]
["bitfinex","ETHUSD",1758853762535,4.4234,3952.8,3952.7,3.29055666]
["bitfinex","ETHUSD",1758853763434,4.4234,3952.8,3952.7,0.76064041]
["bitfinex","ETHUSD",1758853763932,4.4234,3952.8,3952.7,0.46064041]
["bitfinex","ETHUSD",1758853764595,5.80223,3952.8,3952.3,2.5301443]
["bitfinex","ETHUSD",1758853764798,0.1264,3952.6,3952.3,2.5301443]
["bitfinex","ETHUSD",1758853765027,0.1264,3952.4,3952.3,3.29085414]
["bitfinex","ETHUSD",1758853766033,10.67154063,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758853766034,0.001,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758853766232,6.405,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758853767100,0.1264,3952.8,3952.6,0.76064041]
["bitfinex","ETHUSD",1758853767333,4.296,3952.7,3952.6,0.76064041]
["bitfinex","ETHUSD",1758853767526,4.296,3952.7,3952.6,3.29062067]
["bitfinex","ETHUSD",1758853767838,4.296,3952.7,3952.6,0.76064041]
["bitfinex","ETHUSD",1758853768732,6.53088406,3952.7,3952.6,0.76064041]
["bitfinex","ETHUSD",1758853768934,1.53238406,3952.7,3952.6,0.76064041]
["bitfinex","ETHUSD",1758853769125,8.63888406,3952.7,3952.6,0.76064041]
["bitfinex","ETHUSD",1758853769321,8.63888406,3952.7,3952.3,2.53015172]
["bitfinex","ETHUSD",1758853769520,8.40898406,3952.7,3952.1,2.53224749]
["bitfinex","ETHUSD",1758853769834,6.404,3952.6,3952.2,2.55552131]
["bitfinex","ETHUSD",1758853770136,0.44991951,3952.5,3952.1,2.53228957]
["bitfinex","ETHUSD",1758853770336,4.9985,3952.4,3952.1,2.53228957]
["bitfinex","ETHUSD",1758853771910,4.9985,3952.4,3952.2,2.53022291]
["bitfinex","ETHUSD",1758853772439,4.5259,3952.4,3952.2,2.53022291]
["bitfinex","ETHUSD",1758853772639,0.001,3952.9,3952.6,2.52992693]
["bitfinex","ETHUSD",1758853772837,0.001,3952.9,3952.2,0.3686]
["bitfinex","ETHUSD",1758853772838,0.1264,3952.5,3952.4,2.53004785]
["bitfinex","ETHUSD",1758853773015,4.4224,3952.5,3952.4,2.53004785]
["bitfinex","ETHUSD",1758853774453,0.1264,3952.5,3952.4,2.53004785]
["bitfinex","ETHUSD",1758853774656,0.001,3952.9,3952.8,5.52985225]
["bitfinex","ETHUSD",1758853775024,0.001,3952.9,3952.8,6.05225225]
["bitfinex","ETHUSD",1758853775222,0.001,3952.9,3952.8,5.65625225]
["bitfinex","ETHUSD",1758853775425,0.001,3952.9,3952.8,6.05225225]
["bitfinex","ETHUSD",1758853775923,0.001,3952.9,3952.8,6.81273069]
["bitfinex","ETHUSD",1758853777953,0.001,3952.9,3952.8,6.78533069]
["bitfinex","ETHUSD",1758853778164,0.001,3952.9,3952.8,6.29033069]
["bitfinex","ETHUSD",1758853778439,4.296,3952.9,3952.8,6.29033069]
["bitfinex","ETHUSD",1758853780033,4.296,3952.9,3952.8,6.68633069]
["bitfinex","ETHUSD",1758853780668,4.296,3952.9,3952.8,6.29033069]
["bitfinex","ETHUSD",1758853781975,4.296,3952.9,3952.8,3.29033069]
["bitfinex","ETHUSD",1758853788984,0.001,3952.9,3952.8,3.29033069]
["bitfinex","ETHUSD",1758853789154,0.001,3952.9,3952.8,3.31562921]
["bitfinex","ETHUSD",1758853789467,0.001,3952.9,3952.8,3.29033069]
["bitfinex","ETHUSD",1758853792254,0.2333,3952.9,3952.8,3.29033069]
["bitfinex","ETHUSD",1758853793244,0.001,3952.9,3952.8,3.29033069]
["bitfinex","ETHUSD",1758853793949,0.001,3952.9,3952.8,3.31562921]
["bitfinex","ETHUSD",1758853794347,0.001,3952.9,3952.8,3.29033069]
["bitfinex","ETHUSD",1758853800740,0.001,3952.9,3952.8,0.76047844]
["bitfinex","ETHUSD",1758853800907,1.05054,3952.9,3952.1,0.002]
["bitfinex","ETHUSD",1758853801111,0.1264,3952.6,3952.1,2.53228775]
["bitfinex","ETHUSD",1758853801408,0.1264,3952.3,3952.1,0.002]
["bitfinex","ETHUSD",1758853801712,8.56242631,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1758853802008,9.26572631,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1758853803011,0.7033,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1758853804524,0.7033,3952.2,3952.1,2.53230034]
["bitfinex","ETHUSD",1758853804730,0.1264,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1758853804916,0.1264,3952.2,3952.1,2.53230034]
["bitfinex","ETHUSD",1758853805092,0.2464,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1758853805292,6.6444,3952.6,3952.1,0.002]
["bitfinex","ETHUSD",1758853805623,0.1264,3952.4,3952.3,2.5301723]
["bitfinex","ETHUSD",1758853805828,0.1264,3952.4,3952.1,0.002]
["bitfinex","ETHUSD",1758853806120,0.6808,3952.3,3952.1,0.002]
["bitfinex","ETHUSD",1758853806325,0.6808,3952.3,3952.1,2.53228322]
["bitfinex","ETHUSD",1758853806326,4.292,3952.2,3952.1,2.53228322]
["bitfinex","ETHUSD",1758853806524,4.292,3952.2,3952.1,2.53230034]
["bitfinex","ETHUSD",1758853806826,7.4013763,3952.4,3952.3,2.5301723]
["bitfinex","ETHUSD",1758853806827,0.1264,3952.4,3952.3,2.5301723]
["bitfinex","ETHUSD",1758853807122,4.4184,3952.4,3952.3,2.5301723]
["bitfinex","ETHUSD",1758853808026,4.4174,3952.4,3952.3,2.5301723]
["bitfinex","ETHUSD",1758853808526,0.1264,3952.4,3952.3,2.5301723]
["bitfinex","ETHUSD",1758853808713,0.001,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758853808912,0.001,3952.9,3952.8,2.55515077]
["bitfinex","ETHUSD",1758853809115,0.001,3952.9,3952.8,2.95115077]
["bitfinex","ETHUSD",1758853809714,0.001,3952.9,3952.8,7.24215077]
["bitfinex","ETHUSD",1758853810020,0.001,3952.9,3952.8,7.3182504]
["bitfinex","ETHUSD",1758853812623,0.001,3952.9,3952.8,2.6312504]
["bitfinex","ETHUSD",1758853814742,0.6818,3952.9,3952.8,2.6312504]
["bitfinex","ETHUSD",1758853815398,0.6818,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758853818732,0.6818,3952.9,3952.2,0.76064813]
["bitfinex","ETHUSD",1758853818733,1.17908,3952.9,3952.2,0.76064813]
["bitfinex","ETHUSD",1758853818915,0.6829,3952.8,3952.1,0.002]
["bitfinex","ETHUSD",1758853819246,0.1264,3952.4,3952.3,2.5301723]
["bitfinex","ETHUSD",1758853819430,0.8093,3952.4,3952.3,2.5301723]
["bitfinex","ETHUSD",1758853820431,0.8093,3952.4,3952.2,2.5302272]
["bitfinex","ETHUSD",1758853820772,0.8093,3952.4,3952.1,0.002]
["bitfinex","ETHUSD",1758853820773,0.6829,3952.3,3952.1,0.002]
["bitfinex","ETHUSD",1758853821073,4.289,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1758853821785,4.9719,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1758853822376,0.2375,3952.5,3952.4,2.53010828]
["bitfinex","ETHUSD",1758853822561,4.5265,3952.5,3952.4,2.53010828]
["bitfinex","ETHUSD",1758853822735,4.289,3952.5,3952.4,2.53010828]
["bitfinex","ETHUSD",1758853823133,4.289,3952.5,3952.1,0.002]
["bitfinex","ETHUSD",1758853823134,0.1264,3952.4,3952.1,0.002]
["bitfinex","ETHUSD",1758853823359,0.1264,3952.4,3951.7,0.002]
["bitfinex","ETHUSD",1758853823360,0.2375,3952.4,3951.7,2.53255204]
["bitfinex","ETHUSD",1758853823672,5.74229,3952.5,3951.8,2.53047816]
["bitfinex","ETHUSD",1758853823673,0.1264,3952.1,3951.8,2.53047816]
["bitfinex","ETHUSD",1758853823876,4.5265,3952.0,3951.8,2.53047816]
["bitfinex","ETHUSD",1758853824033,4.7344,3952.0,3951.9,2.5304284]
["bitfinex","ETHUSD",1758853824680,4.7344,3952.0,3951.7,0.002]
["bitfinex","ETHUSD",1758853824681,0.1264,3951.9,3951.7,0.002]
["bitfinex","ETHUSD",1758853824882,5.01258,3952.0,3951.8,2.53043982]
["bitfinex","ETHUSD",1758853825106,0.6829,3951.9,3951.8,2.53043982]
["bitfinex","ETHUSD",1758853826190,0.1264,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1758853826363,0.8093,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1758853826559,1.31913,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1758853827866,1.31913,3951.8,3951.7,2.53255646]
["bitfinex","ETHUSD",1758853828201,4.289,3952.0,3951.7,0.3706]
["bitfinex","ETHUSD",1758853828202,0.1264,3952.0,3951.7,0.3706]
["bitfinex","ETHUSD",1758853828413,2.108,3952.2,3952.1,2.53030034]
["bitfinex","ETHUSD",1758853828568,2.2344,3952.2,3952.1,2.53030034]
["bitfinex","ETHUSD",1758853828971,0.1264,3952.2,3952.1,2.53030034]
["bitfinex","ETHUSD",1758853829168,0.572,3952.5,3952.4,2.53010828]
["bitfinex","ETHUSD",1758853832456,0.1264,3952.6,3952.4,2.53010828]
["bitfinex","ETHUSD",1758853832697,0.1264,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1758853834602,2.109,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758853834603,0.001,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758853834923,0.001,3952.9,3952.7,2.52990797]
["bitfinex","ETHUSD",1758853835222,0.6829,3952.8,3952.0,4.288]
["bitfinex","ETHUSD",1758853835427,0.6829,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1758853836983,0.6829,3952.8,3952.6,2.52994511]
["bitfinex","ETHUSD",1758853837195,0.2375,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1758853837421,0.001,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758853838122,0.2385,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758853840144,0.6839,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758853841204,0.96319,3952.9,3952.5,0.002]
["bitfinex","ETHUSD",1758853841451,0.4454,3952.8,3952.5,0.002]
["bitfinex","ETHUSD",1758853841728,4.288,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1758853841938,4.9709,3952.7,3952.5,2.53203495]
["bitfinex","ETHUSD",1758853842090,0.6829,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758853844429,1.4749,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758853845142,4.4749,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758853845338,7.00488026,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758853846522,14.27790089,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758853846836,16.46801941,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758853848002,37.79762941,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758853848826,37.79762941,3952.6,3952.1,1e-08]
["bitfinex","ETHUSD",1758853848827,6.32223632,3952.2,3952.1,1e-08]
["bitfinex","ETHUSD",1758853849218,14.27175695,3952.2,3952.1,1e-08]
["bitfinex","ETHUSD",1758853849535,27.25475695,3952.2,3952.1,1e-08]
["bitfinex","ETHUSD",1758853849742,46.4644802,3952.2,3952.1,1e-08]
["bitfinex","ETHUSD",1758853849909,27.6649192,3952.2,3952.1,1e-08]
["bitfinex","ETHUSD",1758853850106,29.7729192,3952.2,3952.1,1e-08]
["bitfinex","ETHUSD",1758853850549,22.49989857,3952.2,3952.1,1e-08]
["bitfinex","ETHUSD",1758853850709,25.07986857,3952.2,3952.1,1e-08]
["bitfinex","ETHUSD",1758853851046,9.51689857,3952.2,3952.1,1e-08]
["bitfinex","ETHUSD",1758853851210,19.98173632,3952.2,3952.1,1e-08]
["bitfinex","ETHUSD",1758853851405,31.84383132,3952.2,3952.1,1e-08]
["bitfinex","ETHUSD",1758853851610,31.20589632,3952.2,3952.1,1e-08]
["bitfinex","ETHUSD",1758853852140,31.20589632,3952.2,3951.7,0.002]
["bitfinex","ETHUSD",1758853852141,3.32249243,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1758853852340,6.32274859,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1758853852508,6.32274859,3951.4,3950.1,0.02]
["bitfinex","ETHUSD",1758853852509,0.792,3950.8,3950.1,0.02]
["bitfinex","ETHUSD",1758853852705,2.53110492,3950.9,3950.1,0.02]
["bitfinex","ETHUSD",1758853852706,0.792,3950.5,3950.1,0.02]
["bitfinex","ETHUSD",1758853852933,0.792,3950.3,3950.1,0.02]
["bitfinex","ETHUSD",1758853855663,0.792,3950.3,3950.1,2.55157499]
["bitfinex","ETHUSD",1758853856160,0.792,3950.3,3950.1,0.022]
["bitfinex","ETHUSD",1758853856732,0.792,3950.3,3950.1,2.55357904]
["bitfinex","ETHUSD",1758853857138,0.792,3950.3,3950.1,0.022]
["bitfinex","ETHUSD",1758853857456,5.08,3950.2,3950.1,0.022]
["bitfinex","ETHUSD",1758853858775,5.08,3950.2,3950.1,2.55358147]
["bitfinex","ETHUSD",1758853860365,4.288,3950.2,3950.1,0.42]
["bitfinex","ETHUSD",1758853860531,4.288,3950.2,3950.1,0.022]
["bitfinex","ETHUSD",1758853860962,5.08,3950.2,3950.1,0.022]
["bitfinex","ETHUSD",1758853861162,0.226,3950.5,3950.3,2.53143559]
["bitfinex","ETHUSD",1758853861366,7.189,3950.4,3950.3,2.53143559]
["bitfinex","ETHUSD",1758853861672,0.792,3950.2,3950.1,0.022]
["bitfinex","ETHUSD",1758853861840,5.08,3950.2,3950.1,0.022]
["bitfinex","ETHUSD",1758853862037,5.08,3950.2,3950.1,2.55358147]
["bitfinex","ETHUSD",1758853862979,11.28801739,3950.2,3950.1,0.022]
["bitfinex","ETHUSD",1758853863181,8.079,3950.2,3950.1,0.022]
["bitfinex","ETHUSD",1758853863351,13.93610411,3950.2,3950.1,0.022]
["bitfinex","ETHUSD",1758853864057,11.40558672,3950.2,3950.1,0.022]
["bitfinex","ETHUSD",1758853864251,10.72908672,3950.2,3950.1,0.022]
["bitfinex","ETHUSD",1758853865782,3.0,3950.2,3950.1,0.022]
["bitfinex","ETHUSD",1758853865982,2.109,3950.5,3950.1,0.42]
["bitfinex","ETHUSD",1758853866171,4.288,3950.4,3950.3,2.53139116]
["bitfinex","ETHUSD",1758853866881,0.89792926,3951.8,3950.1,2.5829686]
["bitfinex","ETHUSD",1758853867101,2.53062875,3951.6,3950.3,0.3686]
["bitfinex","ETHUSD",1758853867250,3.0,3951.4,3950.1,0.0514]
["bitfinex","ETHUSD",1758853867445,0.792,3951.1,3950.1,0.0514]
["bitfinex","ETHUSD",1758853867700,4.288,3951.0,3950.2,0.398]
["bitfinex","ETHUSD",1758853867999,4.288,3951.0,3950.6,2.53120341]
["bitfinex","ETHUSD",1758853868346,2.109,3950.9,3950.7,0.3686]
["bitfinex","ETHUSD",1758853868593,2.109,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1758853869193,2.2761458,3951.5,3950.8,2.53113293]
["bitfinex","ETHUSD",1758853869396,2.109,3951.4,3951.3,2.53080556]
["bitfinex","ETHUSD",1758853869595,2.19111852,3952.6,3951.8,2.53043184]
["bitfinex","ETHUSD",1758853869798,6.396,3952.5,3951.6,0.398]
["bitfinex","ETHUSD",1758853870039,0.6739,3952.4,3951.2,0.398]
["bitfinex","ETHUSD",1758853870343,0.2397,3952.3,3951.2,0.398]
["bitfinex","ETHUSD",1758853870499,4.287,3952.2,3951.8,2.53044786]
["bitfinex","ETHUSD",1758853870701,4.287,3952.1,3951.8,2.92844786]
["bitfinex","ETHUSD",1758853871111,4.287,3952.1,3950.6,3.0]
["bitfinex","ETHUSD",1758853871350,4.287,3952.1,3950.8,2.53113293]
["bitfinex","ETHUSD",1758853871549,4.287,3952.1,3951.6,2.53057376]
["bitfinex","ETHUSD",1758853871848,4.287,3952.1,3951.7,2.53049997]
["bitfinex","ETHUSD",1758853872147,4.287,3952.1,3951.2,0.398]
["bitfinex","ETHUSD",1758853872346,0.4352,3952.6,3951.7,0.398]
["bitfinex","ETHUSD",1758853872347,0.001,3952.6,3951.7,0.398]
["bitfinex","ETHUSD",1758853872516,3.848,3952.5,3951.8,0.05470492]
["bitfinex","ETHUSD",1758853872839,3.848,3952.5,3952.4,2.53010828]
["bitfinex","ETHUSD",1758853873402,0.001,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1758853873606,0.1274,3952.6,3952.5,2.95334471]
["bitfinex","ETHUSD",1758853873843,0.001,3952.6,3952.5,2.95334471]
["bitfinex","ETHUSD",1758853874260,0.001,3952.6,3952.5,3.07974471]
["bitfinex","ETHUSD",1758853875036,0.001,3952.6,3952.5,7.36574471]
["bitfinex","ETHUSD",1758853875242,0.001,3952.6,3952.5,7.34044427]
["bitfinex","ETHUSD",1758853875839,0.001,3952.6,3952.5,3.05444427]
["bitfinex","ETHUSD",1758853876144,0.001,3952.6,3952.5,10.36574471]
["bitfinex","ETHUSD",1758853876310,0.001,3952.6,3952.5,10.34044427]
["bitfinex","ETHUSD",1758853877040,0.001,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1758853877041,1e-08,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1758853877239,1e-08,3953.1,3953.0,9.81572426]
["bitfinex","ETHUSD",1758853877544,1e-08,3953.1,3953.0,10.21372426]
["bitfinex","ETHUSD",1758853877839,1e-08,3953.1,3953.0,5.52972426]
["bitfinex","ETHUSD",1758853878042,1e-08,3953.1,3953.0,5.92772426]
["bitfinex","ETHUSD",1758853878410,1e-08,3953.5,3953.4,2.5294683]
["bitfinex","ETHUSD",1758853878629,1e-08,3953.5,3953.4,6.83976298]
["bitfinex","ETHUSD",1758853878837,1e-08,3953.5,3953.4,10.2124683]
["bitfinex","ETHUSD",1758853879552,1e-08,3953.5,3953.4,5.5588683]
["bitfinex","ETHUSD",1758853879845,1e-08,3953.5,3953.4,5.5294683]
["bitfinex","ETHUSD",1758853880032,1e-08,3953.5,3952.9,2.52972968]
["bitfinex","ETHUSD",1758853880033,1e-08,3953.5,3952.6,0.398]
["bitfinex","ETHUSD",1758853880231,1e-08,3953.5,3953.4,2.5294683]
["bitfinex","ETHUSD",1758853882536,0.22770001,3953.5,3952.9,3.0]
["bitfinex","ETHUSD",1758853882736,0.22770001,3953.5,3953.4,2.5294683]
["bitfinex","ETHUSD",1758853883046,1e-08,3953.5,3953.4,2.5294683]
["bitfinex","ETHUSD",1758853884010,1e-08,3953.5,3953.4,2.55476298]
["bitfinex","ETHUSD",1758853884439,1e-08,3953.5,3953.4,2.5294683]
["bitfinex","ETHUSD",1758853884754,1e-08,3953.5,3953.4,2.95276298]
["bitfinex","ETHUSD",1758853884942,1e-08,3953.5,3953.4,5.95276298]
["bitfinex","ETHUSD",1758853885149,1e-08,3953.5,3953.4,5.9274683]
["bitfinex","ETHUSD",1758853885329,1e-08,3953.5,3953.4,2.9274683]
["bitfinex","ETHUSD",1758853886227,1e-08,3953.5,3953.4,6.8134683]
["bitfinex","ETHUSD",1758853886420,1e-08,3953.5,3953.4,2.5294683]
["bitfinex","ETHUSD",1758853886620,1e-08,3953.5,3953.3,2.52947072]
["bitfinex","ETHUSD",1758853886850,0.68630001,3953.5,3953.4,2.55476298]
["bitfinex","ETHUSD",1758853887049,0.35410001,3953.5,3953.4,2.55476298]
["bitfinex","ETHUSD",1758853887285,1e-08,3953.5,3953.4,2.55476298]
["bitfinex","ETHUSD",1758853887487,1e-08,3953.5,3953.4,3.07916298]
["bitfinex","ETHUSD",1758853887639,1e-08,3953.5,3953.4,2.6558683]
["bitfinex","ETHUSD",1758853888186,0.22770001,3953.5,3953.3,0.02529532]
["bitfinex","ETHUSD",1758853888369,0.22770001,3953.5,3952.8,4.283]
["bitfinex","ETHUSD",1758853888370,0.22770001,3953.5,3953.2,2.52958318]
["bitfinex","ETHUSD",1758853888574,0.22770001,3953.5,3952.8,4.283]
["bitfinex","ETHUSD",1758853888743,0.68630001,3953.5,3952.8,2.52985225]
["bitfinex","ETHUSD",1758853888943,0.2277,3953.4,3952.7,4.283]
["bitfinex","ETHUSD",1758853889365,0.45860001,3953.5,3951.7,2.107]
["bitfinex","ETHUSD",1758853889366,0.6863,3953.3,3951.7,2.107]
["bitfinex","ETHUSD",1758853889587,0.6863,3953.2,3951.7,2.107]
["bitfinex","ETHUSD",1758853889745,0.6863,3953.1,3952.4,2.53010296]
["bitfinex","ETHUSD",1758853889945,0.6863,3953.1,3951.5,2.53068455]
["bitfinex","ETHUSD",1758853889946,1.4783,3953.0,3951.5,2.53068455]
["bitfinex","ETHUSD",1758853890151,0.6863,3952.9,3952.3,2.53015709]
["bitfinex","ETHUSD",1758853890372,0.6863,3952.9,3951.6,4.283]
["bitfinex","ETHUSD",1758853890577,0.6863,3952.8,3952.1,2.5302934]
["bitfinex","ETHUSD",1758853890779,0.6863,3952.8,3951.7,2.53055646]
["bitfinex","ETHUSD",1758853891076,0.6863,3952.8,3951.4,2.1364]
["bitfinex","ETHUSD",1758853891077,2.7933,3952.8,3951.4,0.398]
["bitfinex","ETHUSD",1758853891245,2.7933,3952.8,3952.3,2.53011714]
["bitfinex","ETHUSD",1758853891445,0.6863,3952.7,3952.4,2.53008998]
["bitfinex","ETHUSD",1758853891687,0.6863,3952.6,3951.6,3.0]
["bitfinex","ETHUSD",1758853891848,0.2277,3952.5,3952.2,2.5302254]
["bitfinex","ETHUSD",1758853892175,0.6863,3952.5,3952.3,2.53016398]
["bitfinex","ETHUSD",1758853892583,0.6863,3952.5,3952.4,2.53010828]
["bitfinex","ETHUSD",1758853892955,0.6863,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1758853893357,0.6863,3952.5,3952.4,2.53210828]
["bitfinex","ETHUSD",1758853893559,2.107,3953.0,3952.6,2.52991838]
["bitfinex","ETHUSD",1758853893758,2.3347,3953.0,3952.5,0.02530044]
["bitfinex","ETHUSD",1758853893954,2.107,3953.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1758853894775,2.3347,3953.0,3952.8,2.52984104]
["bitfinex","ETHUSD",1758853894978,2.107,3953.0,3952.9,2.55508613]
["bitfinex","ETHUSD",1758853895194,4.284,3953.1,3952.9,2.55508613]
["bitfinex","ETHUSD",1758853895195,0.001,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1758853895571,0.2287,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1758853895783,0.6873,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1758853896090,0.001,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1758853897165,0.001,3953.1,3953.0,2.5550215]
["bitfinex","ETHUSD",1758853897370,0.001,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1758853898517,0.001,3953.1,3953.0,2.9530215]
["bitfinex","ETHUSD",1758853898789,0.001,3953.1,3953.0,2.92772426]
["bitfinex","ETHUSD",1758853899091,0.001,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1758853899807,0.001,3953.1,3952.5,2.53004427]
["bitfinex","ETHUSD",1758853899980,0.2277,3953.0,3952.4,0.002]
["bitfinex","ETHUSD",1758853900304,0.6863,3953.0,3952.7,2.52985467]
["bitfinex","ETHUSD",1758853900474,0.6863,3953.0,3952.4,0.002]
["bitfinex","ETHUSD",1758853900475,0.6863,3952.9,3952.6,2.52996987]
["bitfinex","ETHUSD",1758853900815,0.2277,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1758853901110,0.001,3953.1,3952.9,2.52978003]
["bitfinex","ETHUSD",1758853901313,0.001,3953.1,3952.6,2.52995186]
["bitfinex","ETHUSD",1758853901479,0.2287,3953.1,3952.7,0.02529916]
["bitfinex","ETHUSD",1758853901679,0.001,3953.1,3952.7,0.02529916]
["bitfinex","ETHUSD",1758853902004,0.001,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1758853903001,0.001,3953.1,3952.9,2.52978115]
["bitfinex","ETHUSD",1758853903576,0.001,3953.1,3952.7,2.52991462]
["bitfinex","ETHUSD",1758853903770,0.001,3953.1,3952.4,0.002]
["bitfinex","ETHUSD",1758853904023,0.6863,3953.0,3952.4,0.002]
["bitfinex","ETHUSD",1758853904191,0.6863,3953.0,3952.5,2.53003908]
["bitfinex","ETHUSD",1758853904392,0.6863,3952.9,3952.5,2.52999221]
["bitfinex","ETHUSD",1758853904598,0.6863,3952.8,3952.4,2.53210468]
["bitfinex","ETHUSD",1758853904805,0.001,3953.1,3952.4,2.53210468]
["bitfinex","ETHUSD",1758853905016,1.4783,3953.0,3952.4,2.53210468]
["bitfinex","ETHUSD",1758853905218,0.2277,3952.9,3952.6,2.5299187]
["bitfinex","ETHUSD",1758853905418,0.6863,3952.9,3952.7,2.52990446]
["bitfinex","ETHUSD",1758853905618,0.6863,3952.9,3952.4,2.53210468]
["bitfinex","ETHUSD",1758853905619,0.6863,3952.8,3952.4,0.002]
["bitfinex","ETHUSD",1758853905826,0.14783,3952.7,3952.4,0.002]
["bitfinex","ETHUSD",1758853905973,2.899,3952.6,3952.4,0.002]
["bitfinex","ETHUSD",1758853906481,1.4783,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1758853906910,0.3702,3953.1,3952.4,2.53210828]
["bitfinex","ETHUSD",1758853907111,0.792,3952.7,3952.4,0.002]
["bitfinex","ETHUSD",1758853907607,0.792,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1758853908208,0.6689,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1758853909121,0.2336,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1758853909420,0.792,3952.7,3952.4,2.53209508]
["bitfinex","ETHUSD",1758853909626,1.0256,3952.7,3952.4,2.53209508]
["bitfinex","ETHUSD",1758853909853,1.4668,3952.7,3952.4,2.53209508]
["bitfinex","ETHUSD",1758853910338,1.4668,3952.7,3952.5,2.53003755]
["bitfinex","ETHUSD",1758853911824,0.1264,3952.5,3952.4,2.53210378]
["bitfinex","ETHUSD",1758853912538,0.001,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1758853912539,2.108,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1758853912709,6.309,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1758853913619,0.1274,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1758853915314,0.1274,3953.1,3952.9,2.52977212]
["bitfinex","ETHUSD",1758853915644,0.361,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1758853916144,0.8022,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1758853917445,0.1274,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1758853917914,0.361,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1758853918109,0.1274,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1758853920452,0.792,3953.0,3952.4,2.53210226]
["bitfinex","ETHUSD",1758853920750,0.001,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1758853920952,4.284,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1758853922657,4.284,3953.1,3953.0,2.55912426]
["bitfinex","ETHUSD",1758853922658,0.001,3953.1,3953.0,2.55912426]
["bitfinex","ETHUSD",1758853922867,0.001,3953.1,3953.0,2.92772426]
["bitfinex","ETHUSD",1758853923354,0.001,3953.1,3953.0,2.55912426]
["bitfinex","ETHUSD",1758853923668,0.001,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1758853924018,0.001,3953.1,3952.5,2.53004427]
["bitfinex","ETHUSD",1758853924218,0.001,3953.1,3952.4,0.002]
["bitfinex","ETHUSD",1758853924219,0.2429,3953.0,3952.4,0.002]
["bitfinex","ETHUSD",1758853924425,0.792,3952.8,3952.4,0.002]
["bitfinex","ETHUSD",1758853924633,0.94032,3952.8,3952.4,0.002]
["bitfinex","ETHUSD",1758853924857,0.792,3952.6,3952.4,0.002]
["bitfinex","ETHUSD",1758853925057,4.284,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1758853925470,4.9742,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1758853925782,4.284,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1758853926371,4.284,3952.9,3952.4,0.002]
["bitfinex","ETHUSD",1758853926683,4.7313,3952.9,3952.4,0.002]
["bitfinex","ETHUSD",1758853926859,0.6902,3952.8,3952.4,0.002]
["bitfinex","ETHUSD",1758853927791,4.284,3952.9,3952.4,0.002]
["bitfinex","ETHUSD",1758853927966,4.284,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758853928364,0.001,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1758853928564,0.001,3953.1,3953.0,2.5550215]
["bitfinex","ETHUSD",1758853928765,0.001,3953.1,3952.4,0.002]
["bitfinex","ETHUSD",1758853929257,0.001,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1758853929457,0.001,3953.1,3953.0,2.5550215]
["bitfinex","ETHUSD",1758853930077,0.001,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1758853931191,0.001,3953.1,3953.0,2.6814215]
["bitfinex","ETHUSD",1758853931379,0.001,3953.1,3953.0,3.0794215]
["bitfinex","ETHUSD",1758853933903,0.001,3953.1,3953.0,3.05412426]
["bitfinex","ETHUSD",1758853934099,0.001,3953.1,3953.0,7.34012426]
["bitfinex","ETHUSD",1758853934962,0.001,3953.1,3953.0,6.94212426]
["bitfinex","ETHUSD",1758853936271,0.001,3953.1,3953.0,2.65612426]
["bitfinex","ETHUSD",1758853936970,0.001,3953.1,3953.0,2.6814215]
["bitfinex","ETHUSD",1758853937164,0.001,3953.1,3953.0,3.0794215]
["bitfinex","ETHUSD",1758853937369,0.001,3953.1,3953.0,3.05412426]
["bitfinex","ETHUSD",1758853937569,0.001,3953.1,3953.0,2.65612426]
["bitfinex","ETHUSD",1758853937784,0.001,3953.1,3953.0,6.94212426]
["bitfinex","ETHUSD",1758853937978,0.4473,3953.8,3953.0,6.94212426]
["bitfinex","ETHUSD",1758853937979,1e-08,3955.2,3955.1,2.52838107]
["bitfinex","ETHUSD",1758853938204,1e-08,3955.2,3955.1,8.92138107]
["bitfinex","ETHUSD",1758853938505,1e-08,3955.2,3955.1,10.24738107]
["bitfinex","ETHUSD",1758853938811,1e-08,3955.2,3955.1,6.85038107]
["bitfinex","ETHUSD",1758853939167,1e-08,3955.2,3955.1,2.52838107]
["bitfinex","ETHUSD",1758853939371,1e-08,3955.2,3955.1,6.85138107]
["bitfinex","ETHUSD",1758853939607,1e-08,3955.2,3955.1,2.52838107]
["bitfinex","ETHUSD",1758853939986,0.24570001,3955.2,3955.1,2.52838107]
["bitfinex","ETHUSD",1758853940309,0.68990001,3955.2,3955.1,2.52838107]
["bitfinex","ETHUSD",1758853941314,0.24570001,3955.2,3955.1,2.52838107]
["bitfinex","ETHUSD",1758853941610,1e-08,3955.2,3955.1,2.52838107]
["bitfinex","ETHUSD",1758853941798,0.68990001,3955.2,3955.1,2.52838107]
["bitfinex","ETHUSD",1758853942511,0.24570001,3955.2,3955.1,2.52838107]
["bitfinex","ETHUSD",1758853942808,1e-08,3955.2,3955.1,2.52838107]
["bitfinex","ETHUSD",1758853943683,0.24570001,3955.2,3955.1,2.52838107]
["bitfinex","ETHUSD",1758853943881,0.68990001,3955.2,3955.1,2.52838107]
["bitfinex","ETHUSD",1758853946711,1e-08,3955.2,3955.1,2.52838107]
["bitfinex","ETHUSD",1758853946915,1e-08,3955.2,3955.1,2.55366488]
["bitfinex","ETHUSD",1758853947494,1e-08,3955.2,3955.1,2.92638107]
["bitfinex","ETHUSD",1758853947725,1e-08,3955.2,3955.1,2.95166488]
["bitfinex","ETHUSD",1758853948209,1e-08,3955.2,3955.1,3.07806488]
["bitfinex","ETHUSD",1758853949237,1e-08,3955.2,3955.1,2.65478107]
["bitfinex","ETHUSD",1758853952430,1e-08,3955.2,3955.1,2.68006488]
["bitfinex","ETHUSD",1758853952801,1e-08,3955.2,3955.1,7.39806488]
["bitfinex","ETHUSD",1758853953001,1e-08,3955.2,3955.1,7.37278107]
["bitfinex","ETHUSD",1758853953595,1e-08,3955.2,3955.1,6.97478107]
["bitfinex","ETHUSD",1758853953810,1e-08,3955.2,3955.1,2.65478107]
["bitfinex","ETHUSD",1758853955433,0.68990001,3955.2,3955.1,2.52838107]
["bitfinex","ETHUSD",1758853956438,1e-08,3955.2,3955.1,2.52838107]
["bitfinex","ETHUSD",1758853956607,1e-08,3955.2,3955.1,2.55366488]
["bitfinex","ETHUSD",1758853956922,1e-08,3955.2,3955.1,6.86866488]
["bitfinex","ETHUSD",1758853957247,1e-08,3955.2,3955.1,7.36778107]
["bitfinex","ETHUSD",1758853958507,1e-08,3955.2,3955.1,6.96978107]
["bitfinex","ETHUSD",1758853958808,1e-08,3955.2,3955.1,2.65478107]
["bitfinex","ETHUSD",1758853960304,1e-08,3955.2,3955.1,2.52838107]
["bitfinex","ETHUSD",1758853961042,1e-08,3955.2,3955.1,0.02528381]
["bitfinex","ETHUSD",1758853961219,1e-08,3955.2,3955.1,2.52838107]
["bitfinex","ETHUSD",1758853962721,1e-08,3955.2,3955.1,2.55366488]
["bitfinex","ETHUSD",1758853963538,1e-08,3955.2,3955.1,2.55566488]
["bitfinex","ETHUSD",1758853963737,1e-08,3955.2,3955.1,3.08006488]
["bitfinex","ETHUSD",1758853964541,1e-08,3955.2,3955.1,2.68206488]
["bitfinex","ETHUSD",1758853964748,1e-08,3955.2,3955.1,5.05966488]
["bitfinex","ETHUSD",1758853964959,1e-08,3955.2,3955.1,8.03438107]
["bitfinex","ETHUSD",1758853965449,1e-08,3955.2,3955.1,7.63638107]
["bitfinex","ETHUSD",1758853965607,1e-08,3955.2,3955.1,9.84138107]
["bitfinex","ETHUSD",1758853965807,1e-08,3955.2,3955.1,2.53038107]
["bitfinex","ETHUSD",1758853967229,0.68990001,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1758853967420,0.68990001,3955.2,3955.1,2.53038107]
["bitfinex","ETHUSD",1758853967829,0.68990001,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1758853968028,0.68990001,3955.2,3955.1,2.53038107]
["bitfinex","ETHUSD",1758853968826,1e-08,3955.2,3955.1,2.53038107]
["bitfinex","ETHUSD",1758853970138,1e-08,3955.2,3955.1,2.55566488]
["bitfinex","ETHUSD",1758853972852,1e-08,3955.2,3955.1,2.53038107]
["bitfinex","ETHUSD",1758853973160,0.70480001,3955.2,3955.1,2.53038107]
["bitfinex","ETHUSD",1758853973555,0.70480001,3955.2,3955.1,5.53038107]
["bitfinex","ETHUSD",1758853974877,0.70480001,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1758853975255,0.23550001,3955.2,3955.1,2.53038107]
["bitfinex","ETHUSD",1758853975432,1e-08,3955.2,3955.1,2.53038107]
["bitfinex","ETHUSD",1758853975629,0.70480001,3955.2,3955.1,2.53038107]
["bitfinex","ETHUSD",1758853976564,0.23550001,3955.2,3955.1,2.53038107]
["bitfinex","ETHUSD",1758853977131,1e-08,3955.2,3955.1,2.53038107]
["bitfinex","ETHUSD",1758853977844,0.70480001,3955.2,3955.1,2.53038107]
["bitfinex","ETHUSD",1758853979669,0.70480001,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1758853979831,1.49680001,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1758853980031,2.15212408,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1758853980339,1e-08,3955.2,3955.1,2.53038107]
["bitfinex","ETHUSD",1758853980672,1e-08,3955.2,3955.1,2.92838107]
["bitfinex","ETHUSD",1758853980879,1e-08,3955.2,3955.1,5.95366488]
["bitfinex","ETHUSD",1758853981049,1e-08,3955.2,3955.1,5.55978107]
["bitfinex","ETHUSD",1758853981242,1e-08,3955.2,3955.1,5.53038107]
["bitfinex","ETHUSD",1758853981457,1e-08,3955.2,3955.1,5.92838107]
["bitfinex","ETHUSD",1758853981666,1e-08,3955.2,3955.1,6.05478107]
["bitfinex","ETHUSD",1758853981850,1e-08,3955.2,3955.1,5.65678107]
["bitfinex","ETHUSD",1758853982245,1e-08,3955.2,3955.1,6.05478107]
["bitfinex","ETHUSD",1758853985028,1e-08,3955.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1758853985306,1e-08,3955.9,3955.8,9.98381299]
["bitfinex","ETHUSD",1758853985472,1e-08,3955.9,3955.8,10.35653366]
["bitfinex","ETHUSD",1758853986088,1e-08,3956.6,3956.5,2.52748641]
["bitfinex","ETHUSD",1758853986324,1e-08,3956.6,3956.5,9.83548641]
["bitfinex","ETHUSD",1758853986523,1e-08,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1758853986686,1e-08,3956.9,3956.8,9.86056772]
["bitfinex","ETHUSD",1758853986875,1e-08,3956.9,3956.8,10.23329478]
["bitfinex","ETHUSD",1758853990136,1e-08,3956.9,3956.8,10.74983778]
["bitfinex","ETHUSD",1758853990350,0.02,3957.9,3956.9,3.792]
["bitfinex","ETHUSD",1758853990351,1e-08,3957.9,3956.9,3.792]
["bitfinex","ETHUSD",1758853990642,1e-08,3957.9,3957.8,5.52665622]
["bitfinex","ETHUSD",1758853990943,1e-08,3957.9,3957.8,11.93665622]
["bitfinex","ETHUSD",1758853991237,1e-08,3957.9,3957.8,5.55605622]
["bitfinex","ETHUSD",1758853991411,1e-08,3957.9,3957.8,12.33665622]
["bitfinex","ETHUSD",1758853992127,1e-08,3957.9,3957.8,11.93965622]
["bitfinex","ETHUSD",1758853992324,1e-08,3957.9,3957.8,11.94065622]
["bitfinex","ETHUSD",1758853992525,1e-08,3957.9,3957.8,5.52665622]
["bitfinex","ETHUSD",1758853992734,1e-08,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1758853992916,1e-08,3957.9,3957.8,6.83665622]
["bitfinex","ETHUSD",1758853992917,0.66280001,3957.9,3957.8,6.83665622]
["bitfinex","ETHUSD",1758853993116,0.66280001,3957.9,3957.8,9.83665622]
["bitfinex","ETHUSD",1758853993338,1e-08,3957.9,3957.8,9.83665622]
["bitfinex","ETHUSD",1758853994343,0.23410001,3957.9,3957.8,9.83665622]
["bitfinex","ETHUSD",1758853995114,1e-08,3957.9,3957.8,9.83665622]
["bitfinex","ETHUSD",1758853995542,1e-08,3957.9,3957.8,5.52665622]
["bitfinex","ETHUSD",1758853995543,0.66280001,3957.9,3957.8,5.52665622]
["bitfinex","ETHUSD",1758853995837,0.66280001,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1758853996667,0.23410001,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1758853996964,1e-08,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1758853997170,1e-08,3957.9,3957.8,2.55192278]
["bitfinex","ETHUSD",1758853997348,0.23410001,3957.9,3957.8,2.55192278]
["bitfinex","ETHUSD",1758853997550,0.66280001,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1758853997970,1e-08,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1758853998174,1e-08,3957.9,3957.8,5.67752278]
["bitfinex","ETHUSD",1758853998374,1e-08,3957.9,3957.8,8.15525622]
["bitfinex","ETHUSD",1758853998528,1e-08,3957.9,3957.8,5.52665622]
["bitfinex","ETHUSD",1758853998733,0.00100001,3957.9,3957.8,9.83365622]
["bitfinex","ETHUSD",1758854000766,0.00100001,3957.9,3957.8,10.20225622]
["bitfinex","ETHUSD",1758854001267,0.00100001,3957.9,3957.8,5.52665622]
["bitfinex","ETHUSD",1758854001432,0.00100001,3957.9,3957.8,9.84065622]
["bitfinex","ETHUSD",1758854001640,0.00100001,3957.9,3957.8,10.20925622]
["bitfinex","ETHUSD",1758854001936,0.00100001,3957.9,3957.8,9.84065622]
["bitfinex","ETHUSD",1758854002146,0.00100001,3957.9,3957.8,10.23865622]
["bitfinex","ETHUSD",1758854002345,0.00100001,3957.9,3957.8,11.03065622]
["bitfinex","ETHUSD",1758854002559,1e-08,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1758854002761,1e-08,3958.9,3958.8,11.95001798]
["bitfinex","ETHUSD",1758854003340,1e-08,3958.9,3958.8,9.85001798]
["bitfinex","ETHUSD",1758854003763,1e-08,3958.9,3958.8,5.52601798]
["bitfinex","ETHUSD",1758854003966,1e-08,3958.9,3958.8,9.85401798]
["bitfinex","ETHUSD",1758854004272,1e-08,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1758854005272,1e-08,3958.9,3958.8,8.05327815]
["bitfinex","ETHUSD",1758854005470,1e-08,3958.9,3958.8,8.02801798]
["bitfinex","ETHUSD",1758854006462,1e-08,3958.9,3958.8,7.63001798]
["bitfinex","ETHUSD",1758854006852,1e-08,3958.9,3958.8,5.52601798]
["bitfinex","ETHUSD",1758854007053,1e-08,3958.9,3958.8,9.85601798]
["bitfinex","ETHUSD",1758854007269,1e-08,3958.9,3958.8,5.52601798]
["bitfinex","ETHUSD",1758854007577,1e-08,3958.9,3958.8,9.85701798]
["bitfinex","ETHUSD",1758854008670,1e-08,3958.9,3958.8,9.98261798]
["bitfinex","ETHUSD",1758854009242,1e-08,3958.9,3958.8,5.65161798]
["bitfinex","ETHUSD",1758854009447,1e-08,3958.9,3958.8,6.98161798]
["bitfinex","ETHUSD",1758854009679,1e-08,3958.9,3958.8,7.01101798]
["bitfinex","ETHUSD",1758854009893,0.68470001,3958.9,3958.8,6.98261798]
["bitfinex","ETHUSD",1758854010177,1e-08,3958.9,3958.8,9.98261798]
["bitfinex","ETHUSD",1758854011493,1e-08,3958.9,3958.8,10.25501798]
["bitfinex","ETHUSD",1758854011692,0.02,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1758854011693,1e-08,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1758854011993,1e-08,3959.9,3959.8,6.86038006]
["bitfinex","ETHUSD",1758854012184,1e-08,3959.9,3959.8,9.86038006]
["bitfinex","ETHUSD",1758854016061,0.23670001,3959.9,3959.8,9.86038006]
["bitfinex","ETHUSD",1758854016492,1e-08,3959.9,3959.8,9.86038006]
["bitfinex","ETHUSD",1758854016891,1e-08,3959.9,3959.8,5.52538006]
["bitfinex","ETHUSD",1758854017099,1e-08,3959.9,3959.8,9.85838006]
["bitfinex","ETHUSD",1758854017594,1e-08,3959.9,3959.8,5.52538006]
["bitfinex","ETHUSD",1758854017795,1e-08,3959.9,3959.8,9.85638006]
["bitfinex","ETHUSD",1758854017967,1e-08,3959.9,3959.8,5.52538006]
["bitfinex","ETHUSD",1758854018166,1e-08,3959.9,3959.8,9.85438006]
["bitfinex","ETHUSD",1758854021703,1e-08,3959.9,3959.8,9.97998006]
["bitfinex","ETHUSD",1758854022889,1e-08,3959.9,3959.8,9.97598006]
["bitfinex","ETHUSD",1758854023092,1e-08,3959.9,3959.8,2.65098006]
["bitfinex","ETHUSD",1758854023093,0.68470001,3959.9,3959.8,2.65098006]
["bitfinex","ETHUSD",1758854023292,0.68470001,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1758854023491,0.68470001,3959.9,3959.8,6.84838006]
["bitfinex","ETHUSD",1758854025607,0.68470001,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1758854025805,1e-08,3959.9,3959.8,8.02223386]
["bitfinex","ETHUSD",1758854026009,1e-08,3959.9,3959.8,7.99698006]
["bitfinex","ETHUSD",1758854026409,1e-08,3959.9,3959.8,8.02638006]
["bitfinex","ETHUSD",1758854029438,1e-08,3959.9,3959.8,7.62838006]
["bitfinex","ETHUSD",1758854029723,1e-08,3959.9,3959.8,11.95138006]
["bitfinex","ETHUSD",1758854030523,1e-08,3959.9,3959.8,9.84838006]
["bitfinex","ETHUSD",1758854030722,1e-08,3959.9,3959.8,11.95138006]
["bitfinex","ETHUSD",1758854031423,1e-08,3959.9,3959.8,11.95038006]
["bitfinex","ETHUSD",1758854031825,1e-08,3959.9,3959.8,12.34838006]
["bitfinex","ETHUSD",1758854032131,1e-08,3959.9,3959.8,12.31898006]
["bitfinex","ETHUSD",1758854032332,1e-08,3959.9,3959.8,11.95038006]
["bitfinex","ETHUSD",1758854032539,1e-08,3959.9,3959.8,11.95238006]
["bitfinex","ETHUSD",1758854032836,1e-08,3959.9,3959.8,5.52538006]
["bitfinex","ETHUSD",1758854033043,1e-08,3959.9,3959.8,11.95238006]
["bitfinex","ETHUSD",1758854033200,1e-08,3959.9,3959.8,12.07798006]
["bitfinex","ETHUSD",1758854034095,1e-08,3959.9,3959.8,11.92729185]
["bitfinex","ETHUSD",1758854034996,1e-08,3959.9,3959.8,5.50029185]
["bitfinex","ETHUSD",1758854034997,0.24250001,3959.9,3959.8,5.50029185]
["bitfinex","ETHUSD",1758854035191,1e-08,3959.9,3959.8,9.82329185]
["bitfinex","ETHUSD",1758854035397,0.00100001,3959.9,3959.8,9.82329185]
["bitfinex","ETHUSD",1758854039651,0.00100001,3959.9,3959.8,9.69769185]
["bitfinex","ETHUSD",1758854039799,0.00100001,3959.9,3959.8,10.19189185]
["bitfinex","ETHUSD",1758854040824,0.00100001,3959.9,3959.8,5.50229185]
["bitfinex","ETHUSD",1758854041003,0.00100001,3959.9,3959.8,11.92229185]
["bitfinex","ETHUSD",1758854042976,0.67330001,3959.9,3959.8,9.81829185]
["bitfinex","ETHUSD",1758854043331,0.24350001,3959.9,3959.8,9.81829185]
["bitfinex","ETHUSD",1758854043534,0.00100001,3959.9,3959.8,9.81829185]
["bitfinex","ETHUSD",1758854044835,0.24220001,3959.9,3959.8,9.81829185]
["bitfinex","ETHUSD",1758854045243,0.24220001,3959.9,3959.8,9.81729185]
["bitfinex","ETHUSD",1758854045455,0.70250001,3959.9,3959.8,5.50229185]
["bitfinex","ETHUSD",1758854045776,0.70250001,3959.9,3959.6,0.1256]
["bitfinex","ETHUSD",1758854045936,0.82810001,3959.9,3959.6,2.52544877]
["bitfinex","ETHUSD",1758854046136,0.4603,3959.8,3959.7,2.52541628]
["bitfinex","ETHUSD",1758854046336,0.7015,3959.8,3959.7,2.52541628]
["bitfinex","ETHUSD",1758854046739,0.7015,3959.8,3959.7,2.65101628]
["bitfinex","ETHUSD",1758854047875,0.7015,3959.8,3959.7,2.67627071]
["bitfinex","ETHUSD",1758854048373,0.00100001,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1758854048572,0.00100001,3959.9,3959.8,9.87178006]
["bitfinex","ETHUSD",1758854048989,0.00100001,3959.9,3959.8,9.84038006]
["bitfinex","ETHUSD",1758854049154,0.00100001,3959.9,3959.8,11.94538006]
["bitfinex","ETHUSD",1758854049358,0.00100001,3959.9,3959.8,5.52538006]
["bitfinex","ETHUSD",1758854049579,0.24220001,3959.9,3959.8,11.94538006]
["bitfinex","ETHUSD",1758854049895,0.70250001,3959.9,3959.8,5.52538006]
["bitfinex","ETHUSD",1758854050192,0.00100001,3959.9,3959.8,9.96998006]
["bitfinex","ETHUSD",1758854050858,0.70250001,3959.9,3959.8,9.96998006]
["bitfinex","ETHUSD",1758854052389,0.70250001,3959.9,3959.8,6.96998006]
["bitfinex","ETHUSD",1758854052606,0.70250001,3959.9,3959.8,6.96898006]
["bitfinex","ETHUSD",1758854052958,0.70250001,3959.9,3959.8,6.97098006]
["bitfinex","ETHUSD",1758854054259,0.70250001,3959.9,3959.8,2.65298006]
["bitfinex","ETHUSD",1758854054506,0.70250001,3959.9,3959.8,6.97098006]
["bitfinex","ETHUSD",1758854055565,0.70250001,3959.9,3959.8,2.65298006]
["bitfinex","ETHUSD",1758854055758,0.70250001,3959.9,3959.8,0.002]
["bitfinex","ETHUSD",1758854056101,0.82810001,3959.9,3959.8,0.002]
["bitfinex","ETHUSD",1758854056499,0.82810001,3959.9,3959.8,2.52738006]
["bitfinex","ETHUSD",1758854057213,0.82810001,3959.9,3959.8,0.002]
["bitfinex","ETHUSD",1758854057419,1.16342275,3959.9,3959.8,0.002]
["bitfinex","ETHUSD",1758854058144,0.82810001,3959.9,3959.8,0.002]
["bitfinex","ETHUSD",1758854058452,0.82810001,3959.9,3959.8,2.52738006]
["bitfinex","ETHUSD",1758854058453,0.70250001,3959.9,3959.8,2.52738006]
["bitfinex","ETHUSD",1758854058634,0.00100001,3959.9,3959.8,2.67823386]
["bitfinex","ETHUSD",1758854058801,0.00100001,3959.9,3959.8,2.65298006]
["bitfinex","ETHUSD",1758854059003,2.79570001,3959.9,3959.4,0.002]
["bitfinex","ETHUSD",1758854059243,0.53707,3959.8,3959.4,0.002]
["bitfinex","ETHUSD",1758854059607,0.6917,3959.7,3959.4,0.002]
["bitfinex","ETHUSD",1758854059925,0.6917,3959.7,3959.6,2.52550762]
["bitfinex","ETHUSD",1758854060529,0.226,3959.7,3959.6,2.65110762]
["bitfinex","ETHUSD",1758854060941,0.6917,3959.7,3959.6,2.65110762]
["bitfinex","ETHUSD",1758854062578,0.6917,3959.7,3959.6,2.52550762]
["bitfinex","ETHUSD",1758854062755,0.6917,3959.7,3959.4,0.002]
["bitfinex","ETHUSD",1758854062931,0.1256,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1758854063330,0.8173,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1758854064972,0.8173,3959.5,3959.4,2.52763519]
["bitfinex","ETHUSD",1758854065132,0.6917,3959.5,3959.4,2.52763519]
["bitfinex","ETHUSD",1758854065339,0.6917,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1758854066771,0.8173,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1758854069263,0.3516,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1758854069478,0.3516,3959.5,3959.4,2.52763519]
["bitfinex","ETHUSD",1758854069773,0.8173,3959.8,3959.4,2.52763519]
["bitfinex","ETHUSD",1758854070000,0.8173,3959.8,3959.5,0.02525571]
["bitfinex","ETHUSD",1758854070001,0.226,3959.7,3959.5,0.02525571]
["bitfinex","ETHUSD",1758854070148,0.226,3959.7,3959.4,0.1276]
["bitfinex","ETHUSD",1758854070149,0.4657,3959.7,3959.4,0.1276]
["bitfinex","ETHUSD",1758854070477,0.6917,3959.6,3959.4,2.52758337]
["bitfinex","ETHUSD",1758854070673,0.1256,3959.7,3959.4,2.52758337]
["bitfinex","ETHUSD",1758854070879,0.4657,3959.6,3959.4,2.52758337]
["bitfinex","ETHUSD",1758854071046,0.226,3959.5,3959.4,2.52758337]
["bitfinex","ETHUSD",1758854071399,0.6917,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1758854071782,0.6917,3959.5,3959.4,2.52763519]
["bitfinex","ETHUSD",1758854072283,0.6917,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1758854073485,0.1256,3959.7,3959.4,0.002]
["bitfinex","ETHUSD",1758854073784,0.00100001,3959.9,3959.7,2.525387]
["bitfinex","ETHUSD",1758854073953,0.00100001,3959.9,3959.6,0.02525507]
["bitfinex","ETHUSD",1758854074282,0.00100001,3959.9,3959.6,2.55074879]
["bitfinex","ETHUSD",1758854074483,0.69270001,3959.9,3959.7,3.0]
["bitfinex","ETHUSD",1758854075208,0.00100001,3959.9,3959.4,3.002]
["bitfinex","ETHUSD",1758854075407,0.6917,3959.8,3959.4,0.002]
["bitfinex","ETHUSD",1758854075582,0.1256,3959.6,3959.4,2.5276329]
["bitfinex","ETHUSD",1758854075783,0.1256,3959.6,3959.4,0.002]
["bitfinex","ETHUSD",1758854075784,0.3516,3959.6,3959.4,0.002]
["bitfinex","ETHUSD",1758854075987,0.6917,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1758854076191,0.6917,3959.5,3959.4,3.002]
["bitfinex","ETHUSD",1758854076369,0.6917,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1758854076370,0.4657,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1758854076575,0.6917,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1758854077910,1.20553,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1758854080109,5.83510141,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1758854080281,3.30953,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1758854081272,0.51383,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1758854081473,0.1256,3959.7,3959.4,0.002]
["bitfinex","ETHUSD",1758854081678,0.1256,3959.7,3959.5,2.52557141]
["bitfinex","ETHUSD",1758854081981,0.6917,3959.6,3959.4,0.002]
["bitfinex","ETHUSD",1758854082581,0.4657,3959.6,3959.4,0.002]
["bitfinex","ETHUSD",1758854082794,1.18263,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1758854083005,1.30823,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1758854084224,0.1256,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1758854085190,0.3516,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1758854085397,0.8173,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1758854085929,0.1256,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1758854087428,0.3516,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1758854088119,0.1256,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1758854088311,1.30623,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1758854089041,1.97263,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1758854090526,7.9098,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1758854090949,0.001,3959.8,3959.4,0.002]
["bitfinex","ETHUSD",1758854091118,0.001,3959.8,3959.5,2.52552014]
["bitfinex","ETHUSD",1758854091119,1.353,3959.7,3959.5,2.52552014]
["bitfinex","ETHUSD",1758854091459,0.001,3959.8,3959.4,0.002]
["bitfinex","ETHUSD",1758854091602,0.001,3959.8,3959.7,2.52544384]
["bitfinex","ETHUSD",1758854091942,0.001,3959.8,3959.7,2.76554384]
["bitfinex","ETHUSD",1758854092410,0.001,3959.8,3959.7,2.52544384]
["bitfinex","ETHUSD",1758854097941,0.001,3959.8,3959.4,0.002]
["bitfinex","ETHUSD",1758854098544,0.001,3959.8,3959.7,2.52544384]
["bitfinex","ETHUSD",1758854098856,0.001,3959.8,3959.7,6.13414384]
["bitfinex","ETHUSD",1758854099153,0.001,3959.8,3959.7,10.57774384]
["bitfinex","ETHUSD",1758854099445,0.001,3959.8,3959.0,0.002]
["bitfinex","ETHUSD",1758854099446,0.792,3959.7,3959.0,0.002]
["bitfinex","ETHUSD",1758854099663,29.47836009,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758854099804,7.257,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758854100009,3.20796225,3959.6,3959.0,0.002]
["bitfinex","ETHUSD",1758854100010,2.104,3959.3,3959.0,0.002]
["bitfinex","ETHUSD",1758854100316,4.6041,3959.4,3959.0,0.002]
["bitfinex","ETHUSD",1758854100511,4.363,3959.6,3959.0,0.002]
["bitfinex","ETHUSD",1758854100715,4.363,3959.6,3959.2,2.52576278]
["bitfinex","ETHUSD",1758854100942,4.363,3959.6,3959.1,0.2401]
["bitfinex","ETHUSD",1758854101443,4.363,3959.6,3959.0,0.002]
["bitfinex","ETHUSD",1758854101655,2.104,3959.7,3959.4,2.52562891]
["bitfinex","ETHUSD",1758854101656,4.362,3959.7,3959.4,2.52562891]
["bitfinex","ETHUSD",1758854102022,4.362,3959.7,3959.1,0.2401]
["bitfinex","ETHUSD",1758854102221,2.105,3959.8,3959.5,2.52551926]
["bitfinex","ETHUSD",1758854102222,0.001,3959.8,3959.5,2.52551926]
["bitfinex","ETHUSD",1758854103058,0.001,3959.8,3959.4,2.52559215]
["bitfinex","ETHUSD",1758854103265,0.001,3959.8,3959.6,2.52550452]
["bitfinex","ETHUSD",1758854104362,0.001,3959.8,3959.6,2.52548887]
["bitfinex","ETHUSD",1758854104562,0.001,3959.8,3959.7,2.52544384]
["bitfinex","ETHUSD",1758854104765,0.001,3959.8,3959.7,5.52544384]
["bitfinex","ETHUSD",1758854104937,0.001,3959.8,3959.7,6.12664384]
["bitfinex","ETHUSD",1758854105149,0.001,3959.8,3958.6,0.002]
["bitfinex","ETHUSD",1758854105150,2.52544384,3959.7,3958.6,0.002]
["bitfinex","ETHUSD",1758854105358,3.8461,3959.8,3958.6,0.002]
["bitfinex","ETHUSD",1758854105359,0.792,3959.5,3958.6,0.002]
["bitfinex","ETHUSD",1758854105531,0.792,3959.2,3958.6,0.002]
["bitfinex","ETHUSD",1758854105732,12.19462155,3959.1,3958.6,0.002]
["bitfinex","ETHUSD",1758854105933,12.89572155,3959.1,3958.6,0.002]
["bitfinex","ETHUSD",1758854106249,7.01892657,3959.1,3958.6,0.002]
["bitfinex","ETHUSD",1758854106432,16.04308882,3959.1,3958.6,0.002]
["bitfinex","ETHUSD",1758854108443,9.53708882,3959.1,3958.6,0.002]
["bitfinex","ETHUSD",1758854108755,16.04108882,3959.1,3958.6,0.002]
["bitfinex","ETHUSD",1758854110144,9.53708882,3959.1,3958.6,0.002]
["bitfinex","ETHUSD",1758854110345,16.04008882,3959.1,3958.6,0.002]
["bitfinex","ETHUSD",1758854114183,34.44952385,3959.1,3958.6,0.002]
["bitfinex","ETHUSD",1758854115038,27.94652385,3959.1,3958.6,0.002]
["bitfinex","ETHUSD",1758854115244,7.62216225,3959.1,3958.6,0.002]
["bitfinex","ETHUSD",1758854115473,0.2302,3959.3,3958.6,0.002]
["bitfinex","ETHUSD",1758854115779,6.496,3959.2,3958.6,0.002]
["bitfinex","ETHUSD",1758854115950,6.496,3959.2,3958.6,2.52814236]
["bitfinex","ETHUSD",1758854116278,2.104,3959.2,3958.7,2.75667814]
["bitfinex","ETHUSD",1758854116470,4.392,3959.1,3958.7,2.75667814]
["bitfinex","ETHUSD",1758854118092,4.392,3959.1,3958.7,2.52607814]
["bitfinex","ETHUSD",1758854118443,2.52558225,3959.5,3958.6,0.2317]
["bitfinex","ETHUSD",1758854118444,0.792,3959.5,3958.8,2.52601257]
["bitfinex","ETHUSD",1758854118650,0.1256,3959.2,3959.0,0.6023]
["bitfinex","ETHUSD",1758854118859,4.388,3959.1,3959.0,2.89849037]
["bitfinex","ETHUSD",1758854119283,4.388,3959.1,3959.0,2.52789037]
["bitfinex","ETHUSD",1758854119784,4.388,3959.1,3959.0,2.75759037]
["bitfinex","ETHUSD",1758854120149,4.388,3959.1,3959.0,0.2317]
["bitfinex","ETHUSD",1758854120489,4.388,3959.1,3959.0,3.12819037]
["bitfinex","ETHUSD",1758854120985,4.388,3959.1,3959.0,0.6023]
["bitfinex","ETHUSD",1758854121188,4.388,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758854123564,4.388,3959.1,3959.0,2.52789037]
["bitfinex","ETHUSD",1758854124596,4.388,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758854125077,4.388,3959.1,3959.0,2.52789037]
["bitfinex","ETHUSD",1758854125484,0.1256,3959.2,3959.1,2.52582657]
["bitfinex","ETHUSD",1758854125657,4.5066,3959.2,3959.0,0.002]
["bitfinex","ETHUSD",1758854126096,4.5066,3959.2,3959.0,2.52787959]
["bitfinex","ETHUSD",1758854127001,4.5066,3959.2,3959.0,0.002]
["bitfinex","ETHUSD",1758854127176,4.5066,3959.2,3959.0,2.527878]
["bitfinex","ETHUSD",1758854127371,4.5066,3959.2,3959.1,2.52582657]
["bitfinex","ETHUSD",1758854127998,4.5066,3959.2,3959.0,0.2317]
["bitfinex","ETHUSD",1758854127999,4.5066,3959.2,3959.0,2.52788823]
["bitfinex","ETHUSD",1758854128202,4.7458,3959.2,3959.0,0.002]
["bitfinex","ETHUSD",1758854128566,4.7458,3959.2,3959.0,2.52788513]
["bitfinex","ETHUSD",1758854128779,4.5066,3959.2,3959.0,2.52788513]
["bitfinex","ETHUSD",1758854129274,0.6842,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758854129473,5.02578,3959.2,3959.0,0.002]
["bitfinex","ETHUSD",1758854129474,0.64478,3959.2,3959.0,0.002]
["bitfinex","ETHUSD",1758854129675,4.373,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758854129876,4.372,3959.1,3959.0,2.52787791]
["bitfinex","ETHUSD",1758854130771,4.372,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758854131173,5.8482,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758854132109,8.37402657,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758854132324,6.9382688,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758854132795,9.46409537,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758854133197,6.9382688,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758854133626,9.46409537,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758854134996,6.9382688,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758854136535,6.2540688,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758854136707,6.9382688,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758854137019,9.46409537,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758854137536,9.46409537,3959.1,3958.6,0.002]
["bitfinex","ETHUSD",1758854137537,6.31808179,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1758854137698,13.68304915,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1758854137897,14.36724915,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1758854139218,7.89924915,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1758854139445,14.37024915,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1758854140539,7.89924915,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1758854140852,0.89696736,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1758854141026,6.47,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1758854141229,7.262,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1758854141551,0.792,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1758854141764,0.00100001,3959.9,3958.8,2.52599264]
["bitfinex","ETHUSD",1758854141932,0.00100001,3959.9,3958.8,0.2297]
["bitfinex","ETHUSD",1758854141933,4.365,3959.3,3958.8,0.2297]
["bitfinex","ETHUSD",1758854142114,0.792,3959.1,3958.6,0.002]
["bitfinex","ETHUSD",1758854142321,0.792,3958.9,3958.6,0.002]
["bitfinex","ETHUSD",1758854142656,0.792,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1758854143017,0.89955725,3959.2,3958.6,0.002]
["bitfinex","ETHUSD",1758854143221,0.792,3959.0,3958.6,3.13043674]
["bitfinex","ETHUSD",1758854143421,0.792,3959.0,3958.7,0.2297]
["bitfinex","ETHUSD",1758854143850,4.366,3958.9,3958.7,0.2297]
["bitfinex","ETHUSD",1758854144542,4.366,3958.9,3958.7,2.75577631]
["bitfinex","ETHUSD",1758854144953,4.366,3958.9,3958.7,0.2297]
["bitfinex","ETHUSD",1758854145120,4.366,3958.9,3958.7,2.75575675]
["bitfinex","ETHUSD",1758854145319,0.001,3959.4,3958.8,2.52599563]
["bitfinex","ETHUSD",1758854145558,0.792,3959.2,3958.7,2.5260765]
["bitfinex","ETHUSD",1758854145761,6.47,3959.3,3958.7,2.7557765]
["bitfinex","ETHUSD",1758854145762,0.792,3959.0,3958.7,2.7557765]
["bitfinex","ETHUSD",1758854145927,4.364,3958.9,3958.7,2.7557765]
["bitfinex","ETHUSD",1758854146322,4.364,3958.9,3958.6,0.002]
["bitfinex","ETHUSD",1758854146748,0.792,3958.8,3958.6,0.002]
["bitfinex","ETHUSD",1758854146948,4.364,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1758854147127,4.364,3958.7,3958.6,2.5281456]
["bitfinex","ETHUSD",1758854147461,0.001,3959.4,3958.6,0.002]
["bitfinex","ETHUSD",1758854147639,0.792,3959.2,3958.8,2.52596517]
["bitfinex","ETHUSD",1758854147824,0.792,3959.2,3958.9,2.75564592]
["bitfinex","ETHUSD",1758854148168,0.1256,3959.1,3959.0,3.12813594]
["bitfinex","ETHUSD",1758854149223,0.001,3959.4,3959.3,2.52569898]
["bitfinex","ETHUSD",1758854149442,4.363,3959.4,3959.3,2.52569898]
["bitfinex","ETHUSD",1758854149640,0.001,3959.4,3959.3,3.14729898]
["bitfinex","ETHUSD",1758854151037,0.001,3959.4,3959.3,6.14729898]
["bitfinex","ETHUSD",1758854152733,0.001,3959.4,3959.3,5.77469898]
["bitfinex","ETHUSD",1758854152939,0.001,3959.4,3959.3,6.14729898]
["bitfinex","ETHUSD",1758854155686,0.001,3959.4,3959.3,5.77469898]
["bitfinex","ETHUSD",1758854155989,0.001,3959.4,3959.3,5.52569898]
["bitfinex","ETHUSD",1758854156150,0.001,3959.4,3959.3,5.77469898]
["bitfinex","ETHUSD",1758854156347,0.001,3959.4,3959.3,6.14729898]
["bitfinex","ETHUSD",1758854157698,0.001,3959.4,3959.3,6.27289898]
["bitfinex","ETHUSD",1758854160587,1e-08,3959.9,3959.3,3.6216]
["bitfinex","ETHUSD",1758854160797,1e-08,3959.9,3959.8,5.52538006]
["bitfinex","ETHUSD",1758854160965,1e-08,3959.9,3959.8,9.87638006]
["bitfinex","ETHUSD",1758854161159,1e-08,3959.9,3959.8,10.25098006]
["bitfinex","ETHUSD",1758854161358,1e-08,3959.9,3959.8,10.62358006]
["bitfinex","ETHUSD",1758854161687,1e-08,3959.9,3959.8,10.25098006]
["bitfinex","ETHUSD",1758854162691,1e-08,3959.9,3959.8,10.62358006]
["bitfinex","ETHUSD",1758854163008,1e-08,3959.9,3959.8,12.72758006]
["bitfinex","ETHUSD",1758854166307,1e-08,3959.9,3959.8,9.99498006]
["bitfinex","ETHUSD",1758854166509,0.22610001,3959.9,3959.8,0.1256]
["bitfinex","ETHUSD",1758854166707,0.77920001,3959.9,3959.7,2.52544331]
["bitfinex","ETHUSD",1758854166911,0.6536,3959.8,3959.7,2.52544331]
["bitfinex","ETHUSD",1758854167088,0.6536,3959.8,3959.6,2.52550506]
["bitfinex","ETHUSD",1758854167285,0.12560001,3959.9,3959.6,2.52550762]
["bitfinex","ETHUSD",1758854167286,0.6536,3959.7,3959.6,2.52550762]
["bitfinex","ETHUSD",1758854169249,0.6536,3959.7,3959.3,0.1256]
["bitfinex","ETHUSD",1758854169537,0.6536,3959.7,3958.6,0.002]
["bitfinex","ETHUSD",1758854169695,0.792,3959.4,3958.6,0.002]
["bitfinex","ETHUSD",1758854170031,0.39986,3959.6,3958.6,0.002]
["bitfinex","ETHUSD",1758854170230,0.792,3959.1,3958.6,0.002]
["bitfinex","ETHUSD",1758854170424,2.103,3959.0,3958.6,0.002]
["bitfinex","ETHUSD",1758854170626,2.7566,3959.0,3958.6,0.002]
["bitfinex","ETHUSD",1758854171442,0.6536,3959.4,3958.9,2.5258922]
["bitfinex","ETHUSD",1758854171593,0.792,3959.2,3958.6,0.002]
["bitfinex","ETHUSD",1758854171797,1.58146,3959.2,3958.6,2.52811785]
["bitfinex","ETHUSD",1758854171998,0.6536,3959.1,3958.7,2.52607088]
["bitfinex","ETHUSD",1758854172220,0.6536,3959.0,3958.6,2.52813642]
["bitfinex","ETHUSD",1758854172493,0.6536,3958.9,3958.7,2.52606533]
["bitfinex","ETHUSD",1758854172816,0.4275,3959.1,3958.6,0.002]
["bitfinex","ETHUSD",1758854173021,0.4275,3959.1,3958.9,0.002]
["bitfinex","ETHUSD",1758854173418,0.6536,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1758854174133,0.792,3959.2,3958.9,0.002]
["bitfinex","ETHUSD",1758854174134,0.2261,3959.2,3958.9,0.002]
["bitfinex","ETHUSD",1758854174529,0.6536,3959.1,3958.9,0.002]
["bitfinex","ETHUSD",1758854174734,0.2261,3959.8,3959.5,2.52557141]
["bitfinex","ETHUSD",1758854174933,0.2261,3959.8,3959.2,2.52574093]
["bitfinex","ETHUSD",1758854174934,0.2261,3959.8,3959.6,2.52548281]
["bitfinex","ETHUSD",1758854175300,0.2261,3959.8,3959.7,2.52544384]
["bitfinex","ETHUSD",1758854175501,0.42750001,3959.9,3959.7,2.52544384]
["bitfinex","ETHUSD",1758854175703,1e-08,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1758854175934,1e-08,3959.9,3959.7,2.52544115]
["bitfinex","ETHUSD",1758854176133,1e-08,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1758854176341,1e-08,3959.9,3959.6,0.02525507]
["bitfinex","ETHUSD",1758854176545,1e-08,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1758854177262,1e-08,3959.9,3959.8,2.76358006]
["bitfinex","ETHUSD",1758854177735,1e-08,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1758854179357,1e-08,3959.9,3959.8,2.65098006]
["bitfinex","ETHUSD",1758854179854,1e-08,3959.9,3959.8,3.28073386]
["bitfinex","ETHUSD",1758854180362,1e-08,3959.9,3959.8,6.28073386]
["bitfinex","ETHUSD",1758854180657,1e-08,3959.9,3959.8,6.25548006]
["bitfinex","ETHUSD",1758854181464,1e-08,3959.9,3959.8,5.88288006]
["bitfinex","ETHUSD",1758854182539,1e-08,3959.9,3959.8,5.65098006]
["bitfinex","ETHUSD",1758854183035,1e-08,3959.9,3959.8,9.99198006]
["bitfinex","ETHUSD",1758854184146,1e-08,3959.9,3959.8,10.59648006]
["bitfinex","ETHUSD",1758854184460,1e-08,3959.9,3959.8,9.99198006]
["bitfinex","ETHUSD",1758854184658,1e-08,3959.9,3959.8,10.22388006]
["bitfinex","ETHUSD",1758854185219,1e-08,3959.9,3959.8,9.99198006]
["bitfinex","ETHUSD",1758854187755,1e-08,3959.9,3959.8,10.59648006]
["bitfinex","ETHUSD",1758854189974,0.2419,3961.8,3960.6,2.52486996]
["bitfinex","ETHUSD",1758854190174,0.1256,3961.6,3960.6,9.86186996]
["bitfinex","ETHUSD",1758854190473,0.1256,3961.6,3960.6,10.59196996]
["bitfinex","ETHUSD",1758854190682,0.02,3961.9,3960.6,7.9415]
["bitfinex","ETHUSD",1758854190970,0.02,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1758854194757,0.02,3961.9,3961.8,6.8591052]
["bitfinex","ETHUSD",1758854195776,0.02,3961.9,3961.8,6.9847052]
["bitfinex","ETHUSD",1758854196329,1e-08,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1758854196765,0.68870001,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1758854197158,1e-08,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1758854197656,0.68870001,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1758854198658,0.68870001,3962.9,3962.4,0.1256]
["bitfinex","ETHUSD",1758854198965,0.6887,3962.8,3962.7,2.52353193]
["bitfinex","ETHUSD",1758854199162,1e-08,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1758854199372,1e-08,3962.9,3962.8,2.54870293]
["bitfinex","ETHUSD",1758854200454,1e-08,3962.9,3962.8,6.87570293]
["bitfinex","ETHUSD",1758854200654,1e-08,3962.9,3962.8,6.85046825]
["bitfinex","ETHUSD",1758854201648,0.68870001,3962.9,3962.8,4.327]
["bitfinex","ETHUSD",1758854201848,0.68870001,3962.9,3962.8,6.85046825]
["bitfinex","ETHUSD",1758854204648,0.68870001,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1758854207589,0.24190001,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1758854207790,1e-08,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1758854208294,0.00100001,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1758854208464,0.24090001,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1758854209765,0.00100001,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1758854210495,0.00100001,3962.9,3962.8,7.21266825]
["bitfinex","ETHUSD",1758854211678,0.00100001,3962.9,3962.8,10.21266825]
["bitfinex","ETHUSD",1758854211860,0.00100001,3962.9,3962.8,33.77249555]
["bitfinex","ETHUSD",1758854212064,0.00100001,3962.9,3962.8,10.58526825]
["bitfinex","ETHUSD",1758854213984,0.00100001,3962.9,3962.8,5.64906825]
["bitfinex","ETHUSD",1758854214171,0.70350001,3962.9,3962.8,9.96406825]
["bitfinex","ETHUSD",1758854215013,0.00100001,3962.9,3962.8,9.96406825]
["bitfinex","ETHUSD",1758854216195,0.70350001,3962.9,3962.8,9.96406825]
["bitfinex","ETHUSD",1758854216511,0.70350001,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1758854217285,0.00100001,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1758854217490,0.00100001,3962.9,3962.8,9.96106825]
["bitfinex","ETHUSD",1758854218821,0.24090001,3962.9,3962.8,9.96106825]
["bitfinex","ETHUSD",1758854218980,0.70350001,3962.9,3962.8,9.96106825]
["bitfinex","ETHUSD",1758854219419,0.70350001,3962.9,3962.8,5.52346825]
["bitfinex","ETHUSD",1758854221133,0.00100001,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1758854221294,0.70350001,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1758854221998,0.00100001,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1758854222199,0.70350001,3962.9,3962.4,0.1256]
["bitfinex","ETHUSD",1758854222451,0.1256,3962.6,3962.0,4.311]
["bitfinex","ETHUSD",1758854222656,0.4626,3962.5,3962.0,4.311]
["bitfinex","ETHUSD",1758854222855,0.7025,3962.4,3962.2,2.52383298]
["bitfinex","ETHUSD",1758854223065,0.7025,3962.3,3962.2,2.52383298]
["bitfinex","ETHUSD",1758854223356,0.00100001,3962.9,3962.6,2.52359561]
["bitfinex","ETHUSD",1758854223641,0.12660001,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1758854223810,0.00100001,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1758854224016,0.00100001,3962.9,3962.8,2.77006825]
["bitfinex","ETHUSD",1758854224536,0.00100001,3962.9,3962.8,5.52346825]
["bitfinex","ETHUSD",1758854224734,0.00100001,3962.9,3962.8,3.0]
["bitfinex","ETHUSD",1758854225037,0.66530001,3962.9,3962.8,3.0]
["bitfinex","ETHUSD",1758854225735,0.66530001,3962.9,3962.6,2.52359104]
["bitfinex","ETHUSD",1758854225904,0.7899,3962.8,3962.6,2.52359104]
["bitfinex","ETHUSD",1758854226105,0.6643,3962.7,3962.6,2.52359104]
["bitfinex","ETHUSD",1758854226307,0.6643,3962.7,3962.1,3.0]
["bitfinex","ETHUSD",1758854226506,0.1256,3962.5,3961.9,4.312]
["bitfinex","ETHUSD",1758854226735,0.1256,3962.5,3961.8,0.1256]
["bitfinex","ETHUSD",1758854226736,0.6643,3962.4,3962.0,2.52397542]
["bitfinex","ETHUSD",1758854226904,0.6643,3962.3,3961.8,0.1256]
["bitfinex","ETHUSD",1758854227102,0.1256,3962.2,3961.6,6.9638278]
["bitfinex","ETHUSD",1758854227340,0.6643,3962.1,3961.9,2.52403456]
["bitfinex","ETHUSD",1758854227638,0.6643,3962.0,3961.9,3.0]
["bitfinex","ETHUSD",1758854227844,0.6643,3962.0,3961.5,0.002]
["bitfinex","ETHUSD",1758854228214,1.19332216,3962.0,3961.5,0.002]
["bitfinex","ETHUSD",1758854229418,0.231,3962.4,3961.5,2.5262951]
["bitfinex","ETHUSD",1758854229619,0.6643,3962.7,3962.3,2.52376233]
["bitfinex","ETHUSD",1758854229838,0.6643,3962.6,3962.4,2.5236617]
["bitfinex","ETHUSD",1758854230142,0.6643,3962.5,3961.9,2.5239789]
["bitfinex","ETHUSD",1758854230314,0.6643,3962.5,3961.7,3.0]
["bitfinex","ETHUSD",1758854230315,0.6643,3962.4,3962.3,2.52377516]
["bitfinex","ETHUSD",1758854230745,0.6643,3962.4,3961.7,3.0]
["bitfinex","ETHUSD",1758854230946,0.23200001,3962.9,3961.8,0.02524105]
["bitfinex","ETHUSD",1758854231148,0.00100001,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1758854231442,0.00100001,3962.9,3962.6,3.0]
["bitfinex","ETHUSD",1758854231622,0.00100001,3962.9,3962.6,2.52353857]
["bitfinex","ETHUSD",1758854231949,0.00100001,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1758854233634,0.00100001,3962.9,3962.8,2.76486825]
["bitfinex","ETHUSD",1758854234018,0.00100001,3962.9,3962.8,6.16270293]
["bitfinex","ETHUSD",1758854234208,0.00100001,3962.9,3962.8,6.13746825]
["bitfinex","ETHUSD",1758854235223,0.00100001,3962.9,3962.8,10.45246825]
["bitfinex","ETHUSD",1758854236918,0.00100001,3962.9,3962.8,10.07986825]
["bitfinex","ETHUSD",1758854237124,0.00100001,3962.9,3962.8,10.45246825]
["bitfinex","ETHUSD",1758854237956,0.00100001,3962.9,3962.8,10.57806825]
["bitfinex","ETHUSD",1758854240325,0.2407,3965.1,3964.8,2.52219531]
["bitfinex","ETHUSD",1758854240835,0.7273,3964.9,3963.8,0.2478]
["bitfinex","ETHUSD",1758854241154,0.7273,3964.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1758854241155,0.4866,3964.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1758854241533,0.7273,3964.9,3964.5,3.0]
["bitfinex","ETHUSD",1758854241735,0.7073,3964.8,3964.3,3.02522513]
["bitfinex","ETHUSD",1758854241939,0.4666,3964.8,3964.7,2.52225893]
["bitfinex","ETHUSD",1758854242444,0.4666,3964.8,3964.3,3.0]
["bitfinex","ETHUSD",1758854242644,0.2407,3964.7,3964.4,0.02522449]
["bitfinex","ETHUSD",1758854242846,0.7073,3964.7,3964.4,0.02522449]
["bitfinex","ETHUSD",1758854243034,0.7073,3964.7,3964.1,3.0]
["bitfinex","ETHUSD",1758854243356,0.02,3964.9,3964.1,2.52262864]
["bitfinex","ETHUSD",1758854243357,0.7073,3964.6,3964.1,2.52262864]
["bitfinex","ETHUSD",1758854243530,0.7073,3964.5,3963.5,2.102]
["bitfinex","ETHUSD",1758854243726,0.792,3964.3,3963.0,4.312]
["bitfinex","ETHUSD",1758854243934,0.7073,3964.2,3963.1,3.02523277]
["bitfinex","ETHUSD",1758854244132,0.7073,3964.1,3963.7,2.52287661]
["bitfinex","ETHUSD",1758854244455,0.7073,3964.0,3963.2,2.5232005]
["bitfinex","ETHUSD",1758854244658,3.31439902,3964.5,3963.1,3.0]
["bitfinex","ETHUSD",1758854244659,0.7073,3963.9,3963.1,3.0]
["bitfinex","ETHUSD",1758854244858,0.7073,3963.9,3963.0,4.312]
["bitfinex","ETHUSD",1758854245091,2.102,3964.1,3963.1,3.0]
["bitfinex","ETHUSD",1758854245092,0.7073,3963.8,3963.1,3.0]
["bitfinex","ETHUSD",1758854245452,0.7073,3963.7,3963.1,5.52326337]
["bitfinex","ETHUSD",1758854245664,0.7073,3963.7,3963.1,3.0]
["bitfinex","ETHUSD",1758854245856,0.4666,3963.7,3963.1,3.0]
["bitfinex","ETHUSD",1758854246092,0.2407,3963.6,3963.1,3.0]
["bitfinex","ETHUSD",1758854246391,0.7073,3963.5,3963.1,5.52327203]
["bitfinex","ETHUSD",1758854246589,0.7073,3963.4,3962.9,3.0]
["bitfinex","ETHUSD",1758854246778,0.7073,3963.3,3962.9,3.0]
["bitfinex","ETHUSD",1758854246985,0.7073,3963.2,3963.1,3.0]
["bitfinex","ETHUSD",1758854247293,0.7073,3963.2,3962.6,2.52355821]
["bitfinex","ETHUSD",1758854247460,0.2407,3963.1,3962.9,2.5233994]
["bitfinex","ETHUSD",1758854247655,0.2407,3963.1,3962.3,3.02523786]
["bitfinex","ETHUSD",1758854247861,0.4666,3963.1,3962.5,3.0]
["bitfinex","ETHUSD",1758854248061,0.2407,3963.0,3962.4,3.0]
["bitfinex","ETHUSD",1758854248277,0.2407,3963.0,3962.5,2.52362572]
["bitfinex","ETHUSD",1758854248579,0.2407,3963.0,3962.3,3.0]
["bitfinex","ETHUSD",1758854248580,0.7073,3962.9,3962.2,4.321]
["bitfinex","ETHUSD",1758854248783,0.7073,3962.8,3962.3,2.52377553]
["bitfinex","ETHUSD",1758854248966,0.7073,3962.7,3962.1,0.02]
["bitfinex","ETHUSD",1758854249158,2.8093,3962.7,3962.1,0.02]
["bitfinex","ETHUSD",1758854249584,5.33283409,3962.7,3962.1,0.02]
["bitfinex","ETHUSD",1758854249787,2.8093,3962.7,3962.1,0.02]
["bitfinex","ETHUSD",1758854250308,0.792,3962.6,3962.1,0.02]
["bitfinex","ETHUSD",1758854250502,0.792,3962.6,3962.1,2.54391382]
["bitfinex","ETHUSD",1758854250664,0.7073,3962.5,3962.1,2.54391382]
["bitfinex","ETHUSD",1758854250986,0.1256,3962.7,3962.2,0.2730385]
["bitfinex","ETHUSD",1758854251294,0.1256,3962.7,3962.6,2.52359561]
["bitfinex","ETHUSD",1758854251894,0.1256,3962.7,3962.2,0.1256]
["bitfinex","ETHUSD",1758854252099,0.1256,3962.7,3962.5,2.52360097]
["bitfinex","ETHUSD",1758854252300,0.1256,3962.7,3962.6,2.52359561]
["bitfinex","ETHUSD",1758854254398,0.1256,3962.7,3962.5,2.52365266]
["bitfinex","ETHUSD",1758854254602,0.1256,3962.7,3962.6,2.52359561]
["bitfinex","ETHUSD",1758854254804,0.1256,3962.7,3962.2,0.1256]
["bitfinex","ETHUSD",1758854255103,0.7073,3962.6,3962.2,3.1256]
["bitfinex","ETHUSD",1758854255305,0.7073,3962.5,3962.4,2.52372276]
["bitfinex","ETHUSD",1758854255606,0.1256,3962.7,3962.6,2.52359561]
["bitfinex","ETHUSD",1758854256106,0.7073,3963.4,3963.1,2.52323262]
["bitfinex","ETHUSD",1758854256298,1.18743,3963.4,3963.1,2.52323262]
["bitfinex","ETHUSD",1758854256606,0.1256,3963.6,3962.8,3.2478]
["bitfinex","ETHUSD",1758854256907,0.1256,3963.6,3962.9,0.1256]
["bitfinex","ETHUSD",1758854257114,0.2407,3963.5,3963.2,2.52318021]
["bitfinex","ETHUSD",1758854257313,0.1256,3963.3,3963.2,2.52318021]
["bitfinex","ETHUSD",1758854258013,0.1256,3963.3,3962.6,0.3734]
["bitfinex","ETHUSD",1758854258014,0.8329,3963.3,3962.6,0.1256]
["bitfinex","ETHUSD",1758854258180,0.1256,3963.1,3962.6,3.0]
["bitfinex","ETHUSD",1758854258381,0.1256,3962.9,3962.5,2.52364487]
["bitfinex","ETHUSD",1758854258613,0.1256,3962.9,3962.8,2.52344249]
["bitfinex","ETHUSD",1758854259314,0.1256,3963.3,3963.2,2.52319529]
["bitfinex","ETHUSD",1758854260439,0.2407,3963.7,3963.2,2.52319529]
["bitfinex","ETHUSD",1758854260440,0.1256,3963.6,3963.5,2.52301091]
["bitfinex","ETHUSD",1758854261144,0.8329,3963.6,3962.8,2.5234617]
["bitfinex","ETHUSD",1758854261328,0.7073,3963.6,3963.1,2.523237]
["bitfinex","ETHUSD",1758854261501,0.1256,3963.3,3963.0,3.0]
["bitfinex","ETHUSD",1758854261934,0.1256,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1758854262535,0.1256,3963.3,3963.1,2.52326622]
["bitfinex","ETHUSD",1758854262736,0.1256,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1758854263438,0.1256,3963.3,3962.7,0.1256]
["bitfinex","ETHUSD",1758854263637,0.8329,3963.3,3963.0,2.52328305]
["bitfinex","ETHUSD",1758854263850,0.7073,3963.2,3962.5,4.316]
["bitfinex","ETHUSD",1758854264139,0.1256,3963.1,3962.9,2.52337019]
["bitfinex","ETHUSD",1758854264721,0.1256,3963.1,3962.7,2.52347412]
["bitfinex","ETHUSD",1758854265039,0.7073,3963.0,3962.8,2.52345291]
["bitfinex","ETHUSD",1758854265349,0.4666,3963.0,3962.9,2.52340457]
["bitfinex","ETHUSD",1758854265530,0.1256,3963.1,3962.5,0.1256]
["bitfinex","ETHUSD",1758854266208,0.1256,3963.1,3963.0,2.5233409]
["bitfinex","ETHUSD",1758854267039,0.1256,3963.1,3962.6,0.2478]
["bitfinex","ETHUSD",1758854267239,0.1256,3963.1,3962.6,3.0]
["bitfinex","ETHUSD",1758854267540,0.1256,3963.1,3963.0,2.5233409]
["bitfinex","ETHUSD",1758854267744,0.1256,3963.1,3962.8,2.52344817]
["bitfinex","ETHUSD",1758854267745,0.1256,3963.1,3962.6,0.2478]
["bitfinex","ETHUSD",1758854267955,0.1256,3963.1,3963.0,2.5233409]
["bitfinex","ETHUSD",1758854268754,0.1256,3963.5,3963.4,2.52308623]
["bitfinex","ETHUSD",1758854269452,0.1256,3963.5,3963.0,0.2498]
["bitfinex","ETHUSD",1758854270363,0.1256,3963.5,3963.4,2.52308623]
["bitfinex","ETHUSD",1758854271157,0.1256,3963.5,3963.0,0.2498]
["bitfinex","ETHUSD",1758854271536,0.1256,3963.5,3963.3,2.52309844]
["bitfinex","ETHUSD",1758854271845,0.1256,3963.5,3963.4,2.52308623]
["bitfinex","ETHUSD",1758854274323,0.1256,3963.5,3963.0,2.77308834]
["bitfinex","ETHUSD",1758854274638,0.1256,3963.5,3963.3,2.52313761]
["bitfinex","ETHUSD",1758854274835,0.1256,3963.5,3963.4,2.52308623]
["bitfinex","ETHUSD",1758854276525,0.1256,3963.5,3962.9,3.1256]
["bitfinex","ETHUSD",1758854276927,0.1256,3963.2,3962.7,5.52351944]
["bitfinex","ETHUSD",1758854277123,0.7018,3963.1,3962.5,5.649245]
["bitfinex","ETHUSD",1758854277357,0.232,3963.1,3962.9,2.52339142]
["bitfinex","ETHUSD",1758854277525,0.232,3963.1,3962.6,5.52359228]
["bitfinex","ETHUSD",1758854277526,0.1256,3963.2,3963.1,2.52327723]
["bitfinex","ETHUSD",1758854278361,0.1256,3963.6,3963.0,0.1256]
["bitfinex","ETHUSD",1758854278561,0.1256,3963.6,3963.1,0.2498]
["bitfinex","ETHUSD",1758854278866,0.1256,3963.6,3963.5,2.52302258]
["bitfinex","ETHUSD",1758854279052,0.1256,3963.6,3963.4,2.52307873]
["bitfinex","ETHUSD",1758854279253,0.1256,3963.6,3963.1,2.5232209]
["bitfinex","ETHUSD",1758854279254,0.1256,3963.6,3963.0,0.1256]
["bitfinex","ETHUSD",1758854279466,0.1256,3963.6,3963.4,2.52307834]
["bitfinex","ETHUSD",1758854279764,0.3576,3963.6,3963.0,0.1256]
["bitfinex","ETHUSD",1758854279951,0.3576,3963.6,3963.5,2.52302258]
["bitfinex","ETHUSD",1758854280153,0.1256,3963.6,3963.5,2.52302258]
["bitfinex","ETHUSD",1758854282785,0.001,3964.0,3963.5,2.52302258]
["bitfinex","ETHUSD",1758854282985,0.001,3964.0,3963.9,2.52276798]
["bitfinex","ETHUSD",1758854283482,0.001,3964.0,3963.9,2.77256798]
["bitfinex","ETHUSD",1758854283852,0.001,3964.0,3963.9,2.52276798]
["bitfinex","ETHUSD",1758854284171,0.001,3964.0,3963.9,2.77106798]
["bitfinex","ETHUSD",1758854284367,0.001,3964.0,3963.9,2.52276798]
["bitfinex","ETHUSD",1758854284572,0.001,3964.0,3963.9,2.77106798]
["bitfinex","ETHUSD",1758854284874,0.001,3964.0,3963.9,2.52276798]
["bitfinex","ETHUSD",1758854287353,0.001,3964.0,3963.9,6.16889565]
["bitfinex","ETHUSD",1758854287552,0.001,3964.0,3963.9,6.26926798]
["bitfinex","ETHUSD",1758854287964,0.001,3964.0,3963.9,10.57826798]
["bitfinex","ETHUSD",1758854289786,0.001,3964.0,3963.9,10.20566798]
["bitfinex","ETHUSD",1758854289966,0.001,3964.0,3963.9,10.57826798]
["bitfinex","ETHUSD",1758854290165,0.001,3964.0,3963.9,6.26926798]
["bitfinex","ETHUSD",1758854290399,0.001,3964.0,3963.9,5.64836798]
["bitfinex","ETHUSD",1758854290602,0.001,3964.0,3963.9,9.95636798]
["bitfinex","ETHUSD",1758854290898,0.001,3964.0,3963.9,10.57726798]
["bitfinex","ETHUSD",1758854292591,0.001,3964.0,3963.9,29.54465324]
["bitfinex","ETHUSD",1758854293100,0.02,3964.9,3964.8,5.52219531]
["bitfinex","ETHUSD",1758854293101,1e-08,3964.9,3964.8,5.52219531]
["bitfinex","ETHUSD",1758854293335,1e-08,3964.9,3964.8,11.93119531]
["bitfinex","ETHUSD",1758854293668,1e-08,3964.9,3964.8,12.55209531]
["bitfinex","ETHUSD",1758854296805,1e-08,3964.9,3964.8,5.52219531]
["bitfinex","ETHUSD",1758854296978,1e-08,3964.9,3964.8,9.82919531]
["bitfinex","ETHUSD",1758854297598,0.23300001,3964.9,3964.8,9.82919531]
["bitfinex","ETHUSD",1758854297804,0.66180001,3964.9,3964.8,9.82919531]
["bitfinex","ETHUSD",1758854298189,0.66180001,3964.9,3964.8,5.52219531]
["bitfinex","ETHUSD",1758854298826,0.66180001,3964.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1758854299328,0.66180001,3964.9,3964.7,2.52220371]
["bitfinex","ETHUSD",1758854299621,0.7041,3964.8,3964.7,5.52220371]
["bitfinex","ETHUSD",1758854299922,0.7041,3964.8,3964.5,2.52238098]
["bitfinex","ETHUSD",1758854300227,0.7041,3964.7,3964.1,4.307]
["bitfinex","ETHUSD",1758854300390,0.7041,3964.6,3964.1,5.52263416]
["bitfinex","ETHUSD",1758854300594,0.7041,3964.5,3964.1,5.52263416]
["bitfinex","ETHUSD",1758854300791,0.7041,3964.4,3963.9,2.52270843]
["bitfinex","ETHUSD",1758854301019,0.792,3964.2,3963.7,2.52288615]
["bitfinex","ETHUSD",1758854301235,0.7041,3964.1,3963.2,4.307]
["bitfinex","ETHUSD",1758854301420,0.7041,3964.0,3963.4,2.52308623]
["bitfinex","ETHUSD",1758854301594,0.2361,3963.9,3963.7,2.52284054]
["bitfinex","ETHUSD",1758854301794,0.7041,3963.8,3963.2,4.307]
["bitfinex","ETHUSD",1758854301989,0.7041,3963.7,3963.2,4.307]
["bitfinex","ETHUSD",1758854302210,0.7041,3963.6,3963.2,4.307]
["bitfinex","ETHUSD",1758854302494,0.7041,3964.1,3964.0,2.52270433]
["bitfinex","ETHUSD",1758854302703,14.17,3965.6,3964.4,2.5224498]
["bitfinex","ETHUSD",1758854302704,0.2361,3964.5,3964.4,2.5224498]
["bitfinex","ETHUSD",1758854302904,0.5936,3964.6,3964.5,2.52238617]
["bitfinex","ETHUSD",1758854303114,0.8297,3964.6,3964.5,2.52238617]
["bitfinex","ETHUSD",1758854304428,0.23710001,3964.9,3964.4,0.02522449]
["bitfinex","ETHUSD",1758854304650,0.23710001,3964.9,3964.3,2.52247041]
["bitfinex","ETHUSD",1758854304651,0.8297,3964.8,3964.1,0.1256]
["bitfinex","ETHUSD",1758854304821,0.8297,3964.8,3963.2,23.47478895]
["bitfinex","ETHUSD",1758854304822,1.4961,3964.8,3963.7,4.307]
["bitfinex","ETHUSD",1758854305026,0.1256,3964.4,3963.8,3.1256]
["bitfinex","ETHUSD",1758854305222,0.7041,3964.3,3964.2,2.52257706]
["bitfinex","ETHUSD",1758854306015,0.1256,3964.4,3964.3,2.52251343]
["bitfinex","ETHUSD",1758854306216,0.12660001,3964.9,3964.5,2.52234613]
["bitfinex","ETHUSD",1758854306562,0.7041,3964.8,3964.5,2.52234613]
["bitfinex","ETHUSD",1758854306858,0.7041,3964.7,3964.3,0.1256]
["bitfinex","ETHUSD",1758854307066,0.12660001,3964.9,3964.3,2.64808849]
["bitfinex","ETHUSD",1758854307224,0.7041,3964.6,3964.4,2.52241222]
["bitfinex","ETHUSD",1758854307540,0.12660001,3964.9,3964.0,3.0]
["bitfinex","ETHUSD",1758854307541,0.8297,3964.5,3964.0,3.0]
["bitfinex","ETHUSD",1758854307740,0.7041,3964.4,3964.1,2.5226407]
["bitfinex","ETHUSD",1758854307935,0.1256,3964.5,3963.9,2.52270942]
["bitfinex","ETHUSD",1758854307936,0.7041,3964.3,3963.9,2.52270942]
["bitfinex","ETHUSD",1758854308154,0.1256,3964.0,3963.9,2.52270942]
["bitfinex","ETHUSD",1758854308364,0.8297,3964.0,3963.6,0.002]
["bitfinex","ETHUSD",1758854308551,0.7041,3963.9,3963.6,2.52495515]
["bitfinex","ETHUSD",1758854308751,4.62340708,3964.5,3963.6,0.002]
["bitfinex","ETHUSD",1758854308752,0.7041,3963.8,3963.6,0.002]
["bitfinex","ETHUSD",1758854309063,0.1256,3963.7,3963.6,2.52495892]
["bitfinex","ETHUSD",1758854309353,0.1256,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1758854309354,0.8297,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1758854311355,0.1256,3963.7,3963.6,2.52495892]
["bitfinex","ETHUSD",1758854311537,0.1256,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1758854311741,0.8297,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1758854313304,1.4961,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1758854313456,1.64571,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1758854313809,0.85371,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1758854314165,0.7041,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1758854314368,1.4961,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1758854315984,4.01899527,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1758854316381,1.4961,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1758854316686,4.01899527,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1758854316985,2.79107095,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1758854317179,5.31396622,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1758854317856,2.79107095,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1758854318055,5.31396622,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1758854318297,11.72296622,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1758854319213,2.101,3964.0,3963.6,0.002]
["bitfinex","ETHUSD",1758854319512,4.308,3963.8,3963.6,0.002]
["bitfinex","ETHUSD",1758854319730,2.101,3965.4,3964.7,2.52225745]
["bitfinex","ETHUSD",1758854320012,4.309,3965.3,3964.7,2.52221294]
["bitfinex","ETHUSD",1758854320229,0.792,3965.2,3964.3,0.2444]
["bitfinex","ETHUSD",1758854320430,5.0131,3965.3,3964.7,2.5222397]
["bitfinex","ETHUSD",1758854320923,5.0131,3965.3,3964.3,0.2444]
["bitfinex","ETHUSD",1758854321123,5.0131,3965.3,3964.0,0.2444]
["bitfinex","ETHUSD",1758854321124,0.792,3964.8,3964.0,0.2444]
["bitfinex","ETHUSD",1758854321715,5.083,3964.8,3964.0,0.2444]
["bitfinex","ETHUSD",1758854321980,5.083,3964.8,3964.1,3.0]
["bitfinex","ETHUSD",1758854322183,5.083,3964.8,3964.6,2.5223152]
["bitfinex","ETHUSD",1758854322390,4.776,3964.7,3963.8,3.2444]
["bitfinex","ETHUSD",1758854322626,4.776,3964.7,3963.8,0.2444]
["bitfinex","ETHUSD",1758854322927,1.0281,3964.6,3964.4,2.52244634]
["bitfinex","ETHUSD",1758854323098,1.4961,3964.6,3964.5,2.52238617]
["bitfinex","ETHUSD",1758854323502,1.4961,3964.6,3963.7,3.0]
["bitfinex","ETHUSD",1758854323503,0.1256,3964.5,3963.7,3.0]
["bitfinex","ETHUSD",1758854323734,0.1256,3964.3,3964.2,2.52257439]
["bitfinex","ETHUSD",1758854328231,4.4326,3964.3,3964.2,2.52257439]
["bitfinex","ETHUSD",1758854332536,0.1256,3964.3,3964.2,2.52257439]
["bitfinex","ETHUSD",1758854332720,4.4326,3964.3,3964.2,2.77207439]
["bitfinex","ETHUSD",1758854332926,4.4326,3964.3,3964.2,2.52257439]
["bitfinex","ETHUSD",1758854333435,0.1256,3964.3,3964.2,2.52257439]
["bitfinex","ETHUSD",1758854335055,0.1256,3964.3,3963.6,0.3771]
["bitfinex","ETHUSD",1758854335205,1.0318,3964.2,3963.6,0.002]
["bitfinex","ETHUSD",1758854335399,0.1256,3963.8,3963.6,0.002]
["bitfinex","ETHUSD",1758854335602,0.1256,3963.8,3963.7,2.52289527]
["bitfinex","ETHUSD",1758854335952,0.3654,3963.8,3963.7,2.52289527]
["bitfinex","ETHUSD",1758854336732,0.3654,3963.8,3963.6,0.002]
["bitfinex","ETHUSD",1758854336937,0.7116,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1758854337508,0.9176,3963.8,3963.7,2.52289527]
["bitfinex","ETHUSD",1758854338300,0.9176,3963.8,3963.6,0.002]
["bitfinex","ETHUSD",1758854338506,1.1574,3963.8,3963.6,0.002]
["bitfinex","ETHUSD",1758854339026,1.1574,3963.8,3963.7,2.52289527]
["bitfinex","ETHUSD",1758854339353,4.4326,3963.8,3963.7,2.52289527]
["bitfinex","ETHUSD",1758854340447,4.4326,3963.8,3963.7,2.77239527]
["bitfinex","ETHUSD",1758854340615,4.4326,3963.8,3963.7,2.52289527]
["bitfinex","ETHUSD",1758854342648,4.4326,3963.8,3963.6,0.002]
["bitfinex","ETHUSD",1758854342818,0.7116,3963.7,3963.6,2.5249308]
["bitfinex","ETHUSD",1758854343023,0.7116,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1758854343024,2.01802,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1758854343420,4.54091527,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1758854344838,2.01802,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1758854345006,7.4398,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1758854345206,7.8952,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1758854346216,0.2349,3964.1,3963.6,0.002]
["bitfinex","ETHUSD",1758854346415,6.408,3964.0,3963.6,2.52495892]
["bitfinex","ETHUSD",1758854346627,6.408,3964.0,3963.6,0.002]
["bitfinex","ETHUSD",1758854346628,1.2474,3963.9,3963.6,0.002]
["bitfinex","ETHUSD",1758854346844,0.76554,3963.8,3963.6,0.002]
["bitfinex","ETHUSD",1758854347008,4.307,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1758854347341,5.7893,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1758854347929,8.31219527,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1758854349039,5.7893,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1758854349210,9.43005984,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1758854349667,6.90716457,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1758854349830,8.31886457,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1758854350142,7.201,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1758854351052,5.099,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1758854351965,2.52258629,3964.2,3963.6,0.002]
["bitfinex","ETHUSD",1758854351966,2.102,3963.9,3963.6,0.2453]
["bitfinex","ETHUSD",1758854352154,4.307,3963.8,3963.7,2.52289527]
["bitfinex","ETHUSD",1758854352962,0.4554,3965.2,3963.7,0.3726]
["bitfinex","ETHUSD",1758854353130,0.4554,3965.2,3964.2,2.52257706]
["bitfinex","ETHUSD",1758854353131,0.1256,3964.3,3964.2,2.52257706]
["bitfinex","ETHUSD",1758854353328,0.1256,3964.3,3964.2,3.13847706]
["bitfinex","ETHUSD",1758854357287,0.1256,3964.3,3963.8,2.52283162]
["bitfinex","ETHUSD",1758854357486,0.6903,3964.2,3963.6,0.002]
["bitfinex","ETHUSD",1758854357778,0.1256,3963.8,3963.6,0.002]
["bitfinex","ETHUSD",1758854357975,2.7566,3963.8,3963.6,0.002]
["bitfinex","ETHUSD",1758854358470,0.792,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1758854358629,1.4963,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1758854359660,2.52264814,3964.1,3963.6,0.6016]
["bitfinex","ETHUSD",1758854359661,4.306,3964.1,3963.6,0.6016]
["bitfinex","ETHUSD",1758854359860,4.306,3964.1,3963.6,0.229]
["bitfinex","ETHUSD",1758854360030,4.306,3964.1,3963.6,2.75194905]
["bitfinex","ETHUSD",1758854360232,4.306,3964.1,3963.6,0.002]
["bitfinex","ETHUSD",1758854360432,1.4963,3964.0,3963.6,0.002]
["bitfinex","ETHUSD",1758854360943,0.6407,3964.1,3963.7,2.52289527]
["bitfinex","ETHUSD",1758854361142,4.306,3964.0,3963.6,2.524922]
["bitfinex","ETHUSD",1758854361377,3.0,3965.3,3963.6,0.002]
["bitfinex","ETHUSD",1758854361378,0.2301,3964.7,3963.6,0.002]
["bitfinex","ETHUSD",1758854361542,1.858,3964.6,3964.4,2.52244092]
["bitfinex","ETHUSD",1758854361741,2.32443,3964.6,3963.7,0.227]
["bitfinex","ETHUSD",1758854361983,4.306,3964.5,3963.7,0.25222895]
["bitfinex","ETHUSD",1758854362186,4.306,3964.4,3963.7,0.25222895]
["bitfinex","ETHUSD",1758854362386,0.7043,3964.6,3964.1,2.52261809]
["bitfinex","ETHUSD",1758854362572,4.306,3964.4,3964.1,2.52261809]
["bitfinex","ETHUSD",1758854362775,4.306,3964.3,3964.1,2.52261809]
["bitfinex","ETHUSD",1758854362974,4.306,3964.3,3963.6,0.229]
["bitfinex","ETHUSD",1758854364065,4.306,3964.2,3964.1,2.5226407]
["bitfinex","ETHUSD",1758854365193,0.792,3964.5,3963.6,2.75195635]
["bitfinex","ETHUSD",1758854365394,0.792,3964.5,3964.4,2.5224498]
["bitfinex","ETHUSD",1758854365602,5.098,3964.5,3964.4,2.5224498]
["bitfinex","ETHUSD",1758854365891,4.306,3964.7,3964.2,2.74951765]
["bitfinex","ETHUSD",1758854366301,4.306,3964.7,3964.3,2.52250693]
["bitfinex","ETHUSD",1758854366459,4.306,3964.7,3964.6,2.52232255]
["bitfinex","ETHUSD",1758854366992,4.306,3964.7,3964.3,2.52250134]
["bitfinex","ETHUSD",1758854367294,4.306,3964.7,3964.6,2.52232255]
["bitfinex","ETHUSD",1758854368393,0.00100001,3964.9,3964.1,2.52263407]
["bitfinex","ETHUSD",1758854368594,4.306,3964.7,3964.3,0.227]
["bitfinex","ETHUSD",1758854368899,4.306,3964.7,3964.6,2.52232255]
["bitfinex","ETHUSD",1758854369889,0.00100001,3964.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1758854370203,4.30700001,3964.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1758854372788,0.00100001,3964.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1758854373187,4.30600001,3964.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1758854373901,0.1256,3964.8,3963.7,0.227]
["bitfinex","ETHUSD",1758854374201,0.1256,3964.6,3964.4,2.52241485]
["bitfinex","ETHUSD",1758854374398,0.1256,3964.6,3964.5,2.52238617]
["bitfinex","ETHUSD",1758854374592,4.4306,3964.6,3964.5,2.52238617]
["bitfinex","ETHUSD",1758854374768,4.9048,3964.6,3964.5,2.52238617]
["bitfinex","ETHUSD",1758854374969,5.1349,3964.6,3964.5,2.52238617]
["bitfinex","ETHUSD",1758854375399,4.4306,3964.6,3964.5,2.52238617]
["bitfinex","ETHUSD",1758854376036,0.1256,3964.6,3964.5,2.52238617]
["bitfinex","ETHUSD",1758854376609,0.1256,3964.6,3964.1,2.52457751]
["bitfinex","ETHUSD",1758854376610,0.8299,3964.6,3964.1,2.52457751]
["bitfinex","ETHUSD",1758854376920,1.4963,3964.5,3964.1,0.002]
["bitfinex","ETHUSD",1758854377291,2.5224498,3964.4,3964.1,0.002]
["bitfinex","ETHUSD",1758854377627,0.792,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1758854377993,1.4963,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1758854379527,7.9023,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1758854379690,8.69253,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1758854379890,1.4963,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1758854380212,4.305,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1758854380417,0.4742,3964.6,3964.3,2.52249013]
["bitfinex","ETHUSD",1758854380731,0.792,3964.4,3964.2,2.52257706]
["bitfinex","ETHUSD",1758854380889,0.792,3964.4,3964.1,0.002]
["bitfinex","ETHUSD",1758854381424,0.7043,3964.3,3964.1,0.002]
["bitfinex","ETHUSD",1758854381635,4.305,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1758854382004,5.0093,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1758854382927,0.792,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1758854383130,0.00100001,3964.9,3964.5,2.52237562]
["bitfinex","ETHUSD",1758854383296,2.161,3964.7,3964.5,2.52237562]
["bitfinex","ETHUSD",1758854383692,2.161,3964.7,3964.6,2.52232255]
["bitfinex","ETHUSD",1758854384099,0.00100001,3964.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1758854384321,4.30600001,3964.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1758854384512,0.00100001,3964.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1758854387196,0.00100001,3964.9,3964.8,3.12179531]
["bitfinex","ETHUSD",1758854387399,0.00100001,3964.9,3964.8,2.74919531]
["bitfinex","ETHUSD",1758854387629,0.00100001,3964.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1758854388242,0.70070001,3964.9,3964.1,0.2407]
["bitfinex","ETHUSD",1758854388397,0.70070001,3964.9,3964.1,0.3663]
["bitfinex","ETHUSD",1758854388398,0.1256,3964.8,3964.1,0.3663]
["bitfinex","ETHUSD",1758854389221,0.1256,3964.8,3964.5,2.52234483]
["bitfinex","ETHUSD",1758854389429,0.1256,3964.8,3964.5,2.52237769]
["bitfinex","ETHUSD",1758854389631,4.5457,3964.8,3964.1,0.3663]
["bitfinex","ETHUSD",1758854389840,0.1256,3964.6,3964.1,0.3663]
["bitfinex","ETHUSD",1758854390303,0.1256,3964.6,3964.1,0.1276]
["bitfinex","ETHUSD",1758854390509,0.6997,3964.5,3964.2,2.52256664]
["bitfinex","ETHUSD",1758854390833,0.6997,3964.5,3964.3,2.52249907]
["bitfinex","ETHUSD",1758854391001,4.304,3964.4,3964.3,2.52249907]
["bitfinex","ETHUSD",1758854391206,0.1256,3964.3,3964.2,2.52257706]
["bitfinex","ETHUSD",1758854392239,0.1256,3964.3,3964.1,0.002]
["bitfinex","ETHUSD",1758854392240,0.792,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1758854392404,1.93466,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1758854392806,0.792,3964.3,3964.1,0.002]
["bitfinex","ETHUSD",1758854393014,0.00100001,3964.9,3964.1,0.002]
["bitfinex","ETHUSD",1758854393214,1.738,3964.8,3964.1,0.002]
["bitfinex","ETHUSD",1758854393432,0.1256,3964.5,3964.2,2.52251594]
["bitfinex","ETHUSD",1758854393638,0.1256,3964.5,3964.1,0.002]
["bitfinex","ETHUSD",1758854393825,0.1256,3964.5,3964.4,2.5224498]
["bitfinex","ETHUSD",1758854395347,0.1256,3964.5,3964.1,0.2407]
["bitfinex","ETHUSD",1758854395642,0.1256,3964.5,3964.4,2.5224498]
["bitfinex","ETHUSD",1758854395854,4.304,3964.7,3964.6,2.52232255]
["bitfinex","ETHUSD",1758854397218,4.304,3964.8,3964.1,5.7633344]
["bitfinex","ETHUSD",1758854397414,4.304,3964.8,3964.1,0.2407]
["bitfinex","ETHUSD",1758854397612,4.304,3964.8,3964.7,2.52225893]
["bitfinex","ETHUSD",1758854398526,0.00100001,3964.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1758854398748,4.30500001,3964.9,3964.8,2.54741726]
["bitfinex","ETHUSD",1758854399049,4.30500001,3964.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1758854399216,0.00100001,3964.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1758854400514,0.00100001,3964.9,3964.8,2.76089531]
["bitfinex","ETHUSD",1758854400750,0.00100001,3964.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1758854401413,0.00100001,3964.9,3964.7,2.52225893]
["bitfinex","ETHUSD",1758854401414,0.00100001,3964.9,3964.0,0.2387]
["bitfinex","ETHUSD",1758854401614,0.00100001,3964.9,3964.6,2.52227037]
["bitfinex","ETHUSD",1758854401945,0.6997,3964.8,3964.7,2.52225893]
["bitfinex","ETHUSD",1758854402446,0.00100001,3964.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1758854402817,4.30500001,3964.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1758854403332,0.00100001,3964.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1758854403509,0.00100001,3964.9,3964.2,0.3726]
["bitfinex","ETHUSD",1758854403711,0.00100001,3964.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1758854404213,0.00100001,3964.9,3964.8,3.12369531]
["bitfinex","ETHUSD",1758854404413,0.00100001,3964.9,3964.8,2.75109531]
["bitfinex","ETHUSD",1758854405045,0.00100001,3964.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1758854405246,0.00100001,3964.9,3964.8,2.75109531]
["bitfinex","ETHUSD",1758854405829,0.00100001,3964.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1758854407648,0.23080001,3964.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1758854408027,0.67000001,3964.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1758854409725,0.23080001,3964.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1758854409951,0.00100001,3964.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1758854411066,0.00100001,3964.9,3964.8,3.14891726]
["bitfinex","ETHUSD",1758854411764,0.00100001,3964.9,3964.8,2.77631726]
["bitfinex","ETHUSD",1758854411970,0.00100001,3964.9,3964.8,6.27451726]
["bitfinex","ETHUSD",1758854412135,0.00100001,3964.9,3964.8,6.24929531]
["bitfinex","ETHUSD",1758854412330,0.00100001,3964.9,3964.8,5.87669531]
["bitfinex","ETHUSD",1758854412550,0.00100001,3964.9,3964.8,5.64779531]
["bitfinex","ETHUSD",1758854412948,0.00100001,3964.9,3964.8,5.52219531]
["bitfinex","ETHUSD",1758854413595,0.00100001,3964.9,3964.8,6.12369531]
["bitfinex","ETHUSD",1758854413885,0.00100001,3964.9,3964.8,5.75109531]
["bitfinex","ETHUSD",1758854414967,0.00100001,3964.9,3964.8,5.52219531]
["bitfinex","ETHUSD",1758854415155,0.00100001,3964.9,3964.8,5.75199531]
["bitfinex","ETHUSD",1758854417467,0.00100001,3964.9,3964.8,5.52219531]
["bitfinex","ETHUSD",1758854419192,0.67540001,3964.9,3964.8,5.52219531]
["bitfinex","ETHUSD",1758854419488,0.22880001,3964.9,3964.8,5.52219531]
["bitfinex","ETHUSD",1758854419697,0.00100001,3964.9,3964.8,5.52219531]
["bitfinex","ETHUSD",1758854422612,0.00100001,3964.9,3964.7,0.2298]
["bitfinex","ETHUSD",1758854422804,0.22880001,3964.9,3964.7,0.2298]
["bitfinex","ETHUSD",1758854423006,0.5722,3964.8,3964.7,2.75205893]
["bitfinex","ETHUSD",1758854423211,0.5722,3964.8,3964.7,2.52225893]
["bitfinex","ETHUSD",1758854423380,0.8,3964.8,3964.7,2.52225893]
["bitfinex","ETHUSD",1758854424163,0.8,3964.8,3964.6,0.002]
["bitfinex","ETHUSD",1758854424377,0.4466,3964.7,3964.6,2.52429616]
["bitfinex","ETHUSD",1758854424592,0.6744,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1758854424789,1.1847,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1758854425805,4.49895893,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1758854429403,10.90195893,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1758854429779,13.90195893,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1758854434320,26.4465241,3964.3,3964.2,1e-08]
["bitfinex","ETHUSD",1758854434523,33.7485241,3964.3,3964.2,1e-08]
["bitfinex","ETHUSD",1758854434830,34.4229241,3964.3,3964.2,1e-08]
["bitfinex","ETHUSD",1758854435035,34.52410501,3964.3,3964.2,1e-08]
["bitfinex","ETHUSD",1758854435236,34.52410501,3964.3,3963.8,1e-08]
["bitfinex","ETHUSD",1758854435237,3.31476798,3963.9,3963.8,1e-08]
["bitfinex","ETHUSD",1758854435405,12.71776798,3963.9,3963.8,1e-08]
["bitfinex","ETHUSD",1758854435604,13.39216798,3963.9,3963.8,1e-08]
["bitfinex","ETHUSD",1758854437041,17.97831798,3963.9,3963.8,1e-08]
["bitfinex","ETHUSD",1758854437240,17.19982498,3963.9,3963.8,1e-08]
["bitfinex","ETHUSD",1758854437548,15.7174234,3963.9,3963.8,1e-08]
["bitfinex","ETHUSD",1758854438041,17.7981774,3963.9,3963.8,1e-08]
["bitfinex","ETHUSD",1758854438810,17.9290874,3963.9,3963.8,1e-08]
["bitfinex","ETHUSD",1758854439008,15.7174234,3963.9,3963.8,1e-08]
["bitfinex","ETHUSD",1758854439309,25.0458234,3963.9,3963.8,1e-08]
["bitfinex","ETHUSD",1758854439511,24.7730924,3963.9,3963.8,1e-08]
["bitfinex","ETHUSD",1758854439705,25.5646794,3963.9,3963.8,1e-08]
["bitfinex","ETHUSD",1758854440138,22.5646794,3963.9,3963.8,1e-08]
["bitfinex","ETHUSD",1758854440363,3.31508623,3963.4,3963.3,1e-08]
["bitfinex","ETHUSD",1758854440574,9.71908623,3963.4,3963.3,1e-08]
["bitfinex","ETHUSD",1758854440860,10.39348623,3963.4,3963.3,1e-08]
["bitfinex","ETHUSD",1758854441061,18.51122223,3963.4,3963.3,1e-08]
["bitfinex","ETHUSD",1758854441259,17.73629723,3963.4,3963.3,1e-08]
["bitfinex","ETHUSD",1758854441466,15.75441721,3963.4,3963.3,1e-08]
["bitfinex","ETHUSD",1758854441667,9.35041721,3963.4,3963.3,1e-08]
["bitfinex","ETHUSD",1758854441865,12.69966621,3963.4,3963.3,1e-08]
["bitfinex","ETHUSD",1758854442430,19.73036621,3963.4,3963.3,1e-08]
["bitfinex","ETHUSD",1758854442677,15.90615821,3963.4,3963.3,1e-08]
["bitfinex","ETHUSD",1758854443237,18.90615821,3963.4,3963.3,1e-08]
["bitfinex","ETHUSD",1758854445274,3.3153409,3963.0,3962.3,0.002]
["bitfinex","ETHUSD",1758854445566,33.75035157,3963.0,3962.3,0.002]
["bitfinex","ETHUSD",1758854445778,48.65777057,3963.0,3962.3,0.002]
["bitfinex","ETHUSD",1758854445934,34.42475157,3963.0,3962.3,0.002]
["bitfinex","ETHUSD",1758854446871,6.3153409,3963.0,3962.3,0.002]
["bitfinex","ETHUSD",1758854447167,13.02649168,3963.0,3962.7,0.2481]
["bitfinex","ETHUSD",1758854447367,13.02649168,3963.0,3962.3,0.002]
["bitfinex","ETHUSD",1758854447663,14.49289168,3963.0,3962.3,0.2501]
["bitfinex","ETHUSD",1758854447866,37.62490235,3963.0,3962.3,0.002]
["bitfinex","ETHUSD",1758854448567,28.30332664,3963.0,3962.3,0.2515]
["bitfinex","ETHUSD",1758854449082,28.30332664,3963.0,3962.3,0.002]
["bitfinex","ETHUSD",1758854449083,30.92419664,3963.0,3962.3,0.002]
["bitfinex","ETHUSD",1758854449939,3.31572299,3962.4,3962.3,0.002]
["bitfinex","ETHUSD",1758854450162,18.44209365,3962.4,3962.3,0.002]
["bitfinex","ETHUSD",1758854450362,19.11919365,3962.4,3962.3,0.002]
["bitfinex","ETHUSD",1758854450578,11.87975869,3962.4,3962.3,0.002]
["bitfinex","ETHUSD",1758854451203,6.89965869,3962.4,3962.3,0.002]
["bitfinex","ETHUSD",1758854451561,13.42893523,3962.4,3962.3,0.002]
["bitfinex","ETHUSD",1758854451758,7.02393523,3962.4,3962.3,0.002]
["bitfinex","ETHUSD",1758854452073,13.42893523,3962.4,3962.3,0.002]
["bitfinex","ETHUSD",1758854452468,7.02393523,3962.4,3962.3,0.002]
["bitfinex","ETHUSD",1758854452771,13.42993523,3962.4,3962.3,0.002]
["bitfinex","ETHUSD",1758854453285,37.27029162,3962.4,3962.3,0.002]
["bitfinex","ETHUSD",1758854455161,37.03169162,3962.4,3962.3,0.002]
["bitfinex","ETHUSD",1758854455375,37.27029162,3962.4,3962.3,0.002]
["bitfinex","ETHUSD",1758854455582,46.01183162,3962.4,3962.3,0.002]
["bitfinex","ETHUSD",1758854455994,42.10366262,3962.4,3962.3,0.002]
["bitfinex","ETHUSD",1758854456783,42.10366262,3962.4,3961.9,0.002]
["bitfinex","ETHUSD",1758854456784,6.31597778,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1758854456989,16.63816278,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1758854457186,15.61986078,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1758854457959,15.36371778,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1758854458283,19.29397778,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1758854458587,21.81214003,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1758854459571,13.13714003,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1758854459800,15.24014003,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1758854461195,15.24114003,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1758854461391,15.24114003,3962.0,3961.9,0.2515]
["bitfinex","ETHUSD",1758854461701,15.24114003,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1758854462201,5.04214003,3962.0,3961.9,0.2515]
["bitfinex","ETHUSD",1758854462503,11.93097778,3962.0,3961.9,0.2515]
["bitfinex","ETHUSD",1758854462705,12.72297778,3962.0,3961.9,0.2515]
["bitfinex","ETHUSD",1758854463719,12.72297778,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1758854465103,12.72297778,3962.0,3961.9,0.2367]
["bitfinex","ETHUSD",1758854465735,13.40897778,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1758854465893,26.74259682,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1758854466255,6.31648752,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758854466378,12.72248752,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758854466575,14.24717612,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758854467416,14.24717612,3961.2,3961.1,0.2567]
["bitfinex","ETHUSD",1758854467803,14.24717612,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758854469333,14.24717612,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1758854470181,7.84117612,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1758854470705,14.24717612,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1758854470899,7.84117612,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1758854471116,14.24717612,3961.2,3961.1,0.23470001]
["bitfinex","ETHUSD",1758854471892,14.24717612,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1758854472289,14.24717612,3961.2,3961.1,0.23470001]
["bitfinex","ETHUSD",1758854472521,14.24717612,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1758854472722,21.49150659,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1758854472938,14.24717612,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1758854473226,21.49150659,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1758854475808,29.42183706,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1758854476212,22.17750659,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1758854476818,21.49150659,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1758854477223,15.08550659,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1758854477422,21.49150659,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1758854478427,15.08550659,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1758854478629,14.24717612,3961.2,3961.1,0.60780001]
["bitfinex","ETHUSD",1758854479011,14.24717612,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1758854479540,7.84117612,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1758854479727,14.24717612,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1758854482742,14.48547612,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1758854483164,14.95257612,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1758854484818,8.54657612,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1758854485024,7.04917612,3961.2,3961.1,0.23520001]
["bitfinex","ETHUSD",1758854485353,13.45617612,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1758854485560,14.24817612,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1758854485748,7.04917612,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1758854485945,7.62848752,3961.2,3961.1,0.23520001]
["bitfinex","ETHUSD",1758854486126,12.72348752,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1758854486456,12.72348752,3961.2,3961.1,0.23520001]
["bitfinex","ETHUSD",1758854486625,12.72348752,3961.2,3961.1,0.23720001]
["bitfinex","ETHUSD",1758854486819,5.52548752,3961.2,3961.1,0.60980001]
["bitfinex","ETHUSD",1758854487026,9.408,3961.2,3961.1,0.60980001]
["bitfinex","ETHUSD",1758854487225,10.2,3961.2,3961.1,0.60980001]
["bitfinex","ETHUSD",1758854487657,12.72448752,3961.2,3961.1,0.60980001]
["bitfinex","ETHUSD",1758854488962,0.001,3961.2,3961.1,0.60980001]
["bitfinex","ETHUSD",1758854489166,4.304,3961.2,3961.1,0.60980001]
["bitfinex","ETHUSD",1758854492425,0.001,3961.2,3961.1,3.15959678]
["bitfinex","ETHUSD",1758854492739,0.001,3961.2,3961.1,3.13435127]
["bitfinex","ETHUSD",1758854493532,0.001,3961.2,3961.1,3.89328103]
["bitfinex","ETHUSD",1758854494459,4.303,3961.2,3961.1,0.23720001]
["bitfinex","ETHUSD",1758854494960,5.095,3961.2,3961.1,0.00200001]
["bitfinex","ETHUSD",1758854495165,5.095,3961.2,3961.1,0.23720001]
["bitfinex","ETHUSD",1758854496451,0.001,3961.2,3961.1,0.60980001]
["bitfinex","ETHUSD",1758854496763,4.303,3961.2,3961.1,3.13435127]
["bitfinex","ETHUSD",1758854497152,4.302,3961.2,3961.1,3.13435127]
["bitfinex","ETHUSD",1758854499771,0.001,3961.2,3961.1,3.13435127]
["bitfinex","ETHUSD",1758854499971,4.302,3961.2,3961.1,3.13435127]
["bitfinex","ETHUSD",1758854500370,4.302,3961.2,3961.1,0.00200001]
["bitfinex","ETHUSD",1758854501038,5.094,3961.2,3961.1,0.00200001]
["bitfinex","ETHUSD",1758854501738,0.001,3961.2,3961.1,0.00200001]
["bitfinex","ETHUSD",1758854501933,0.001,3961.2,3961.1,3.13435127]
["bitfinex","ETHUSD",1758854502134,3.936,3961.2,3961.1,3.13435127]
["bitfinex","ETHUSD",1758854502357,3.936,3961.2,3961.1,0.23720001]
["bitfinex","ETHUSD",1758854502549,3.936,3961.2,3961.1,2.76175127]
["bitfinex","ETHUSD",1758854502759,0.001,3961.2,3961.1,3.13435127]
["bitfinex","ETHUSD",1758854502939,4.302,3961.2,3961.1,3.13435127]
["bitfinex","ETHUSD",1758854504673,0.001,3961.2,3961.1,3.13435127]
["bitfinex","ETHUSD",1758854504846,0.001,3961.2,3961.1,3.15959678]
["bitfinex","ETHUSD",1758854505036,0.001,3961.2,3961.1,3.13435127]
["bitfinex","ETHUSD",1758854505460,0.001,3961.2,3961.1,2.52655127]
["bitfinex","ETHUSD",1758854505660,4.301,3961.2,3961.1,3.13435127]
["bitfinex","ETHUSD",1758854505866,4.301,3961.2,3961.1,2.76175127]
["bitfinex","ETHUSD",1758854506074,4.301,3961.2,3961.1,3.13435127]
["bitfinex","ETHUSD",1758854506454,4.301,3961.2,3961.1,0.00200001]
["bitfinex","ETHUSD",1758854506765,4.301,3961.2,3961.1,2.52655127]
["bitfinex","ETHUSD",1758854507755,4.301,3961.2,3961.1,0.00200001]
["bitfinex","ETHUSD",1758854507956,4.301,3961.2,3961.1,2.52655127]
["bitfinex","ETHUSD",1758854508678,4.301,3961.2,3961.1,0.00200001]
["bitfinex","ETHUSD",1758854514204,1.97605,3961.2,3961.1,0.00200001]
["bitfinex","ETHUSD",1758854514388,7.195,3961.2,3961.1,0.00200001]
["bitfinex","ETHUSD",1758854514762,0.001,3961.2,3961.1,0.00200001]
["bitfinex","ETHUSD",1758854514968,6.403,3961.2,3961.1,0.00200001]
["bitfinex","ETHUSD",1758854515373,6.403,3961.2,3961.1,2.52655127]
["bitfinex","ETHUSD",1758854515662,4.3,3961.2,3961.1,3.14115127]
["bitfinex","ETHUSD",1758854515877,0.001,3961.2,3961.1,3.14115127]
["bitfinex","ETHUSD",1758854516491,0.001,3961.2,3961.1,0.00200001]
["bitfinex","ETHUSD",1758854517364,0.001,3961.2,3961.1,2.52655127]
["bitfinex","ETHUSD",1758854517687,0.001,3961.2,3961.1,0.00200001]
["bitfinex","ETHUSD",1758854517897,0.001,3961.2,3961.1,2.52655127]
["bitfinex","ETHUSD",1758854518602,0.001,3961.2,3961.1,0.00200001]
["bitfinex","ETHUSD",1758854518770,0.001,3961.2,3961.1,2.52655127]
["bitfinex","ETHUSD",1758854519299,4.3,3961.2,3961.1,2.52655127]
["bitfinex","ETHUSD",1758854520703,4.3,3961.2,3961.1,0.00200001]
["bitfinex","ETHUSD",1758854520901,4.5419,3961.2,3961.1,0.00200001]
["bitfinex","ETHUSD",1758854521211,5.0062,3961.2,3961.1,0.00200001]
["bitfinex","ETHUSD",1758854522512,4.3,3961.2,3961.1,0.00200001]
["bitfinex","ETHUSD",1758854522738,4.3,3961.2,3961.1,2.52655127]
["bitfinex","ETHUSD",1758854523317,4.3,3961.2,3961.1,0.00200001]
["bitfinex","ETHUSD",1758854524385,0.001,3961.2,3961.1,2.52655127]
["bitfinex","ETHUSD",1758854524590,4.3,3961.2,3961.1,0.00200001]
["bitfinex","ETHUSD",1758854525380,4.549,3961.2,3961.1,0.00200001]
["bitfinex","ETHUSD",1758854525604,4.9865,3961.2,3961.1,0.00200001]
["bitfinex","ETHUSD",1758854528635,0.6875,3961.2,3961.1,0.00200001]
["bitfinex","ETHUSD",1758854528835,4.9855,3961.2,3961.1,0.00200001]
["bitfinex","ETHUSD",1758854529721,4.548,3961.2,3961.1,0.00200001]
["bitfinex","ETHUSD",1758854529894,4.299,3961.2,3961.1,2.52655127]
["bitfinex","ETHUSD",1758854530338,4.299,3961.2,3961.1,3.14555127]
["bitfinex","ETHUSD",1758854530639,4.299,3961.2,3961.1,2.77295127]
["bitfinex","ETHUSD",1758854530821,4.299,3961.2,3961.1,2.52655127]
["bitfinex","ETHUSD",1758854531731,0.001,3961.2,3961.1,3.14555127]
["bitfinex","ETHUSD",1758854532108,0.001,3961.2,3961.1,3.90446951]
["bitfinex","ETHUSD",1758854532308,0.001,3961.2,3961.1,4.03006951]
["bitfinex","ETHUSD",1758854532508,0.001,3961.6,3961.1,4.03006951]
["bitfinex","ETHUSD",1758854532509,0.001,3961.6,3961.1,7.03006951]
["bitfinex","ETHUSD",1758854532731,0.001,3961.6,3961.5,2.64989635]
["bitfinex","ETHUSD",1758854533139,0.001,3961.6,3961.5,3.26889635]
["bitfinex","ETHUSD",1758854533311,0.001,3961.6,3961.5,3.29413931]
["bitfinex","ETHUSD",1758854533738,0.001,3961.6,3961.5,3.26889635]
["bitfinex","ETHUSD",1758854536126,0.001,3961.6,3961.5,2.52429635]
["bitfinex","ETHUSD",1758854536730,0.001,3961.6,3961.1,0.76091825]
["bitfinex","ETHUSD",1758854536941,0.1256,3961.4,3961.1,0.00200001]
["bitfinex","ETHUSD",1758854537238,0.6865,3961.3,3961.1,0.00200001]
["bitfinex","ETHUSD",1758854537438,0.1256,3961.4,3961.3,2.5244238]
["bitfinex","ETHUSD",1758854537733,0.1256,3961.4,3961.1,0.00200001]
["bitfinex","ETHUSD",1758854537943,0.1256,3961.4,3961.3,2.5244238]
["bitfinex","ETHUSD",1758854538303,0.1256,3961.4,3961.1,0.00200001]
["bitfinex","ETHUSD",1758854538304,0.8184,3961.4,3961.1,0.00200001]
["bitfinex","ETHUSD",1758854538504,0.8184,3961.4,3961.3,2.5244238]
["bitfinex","ETHUSD",1758854538702,0.375,3961.4,3961.3,2.5244238]
["bitfinex","ETHUSD",1758854539310,0.1256,3961.4,3961.3,2.5244238]
["bitfinex","ETHUSD",1758854539634,4.4216,3961.4,3961.3,2.5244238]
["bitfinex","ETHUSD",1758854541246,4.4216,3961.4,3961.1,0.00200001]
["bitfinex","ETHUSD",1758854541674,0.6928,3961.3,3961.1,0.00200001]
["bitfinex","ETHUSD",1758854541839,0.6928,3961.3,3961.2,2.5244699]
["bitfinex","ETHUSD",1758854542536,0.6928,3961.3,3961.1,0.00200001]
["bitfinex","ETHUSD",1758854542537,0.4434,3961.3,3961.1,0.00200001]
["bitfinex","ETHUSD",1758854542734,4.296,3961.2,3961.1,2.52653785]
["bitfinex","ETHUSD",1758854543165,4.296,3961.2,3961.1,5.52653785]
["bitfinex","ETHUSD",1758854544533,4.296,3961.2,3961.1,3.00200001]
["bitfinex","ETHUSD",1758854544739,4.9888,3961.2,3961.1,0.00200001]
["bitfinex","ETHUSD",1758854544935,4.9888,3961.2,3961.1,2.52655127]
["bitfinex","ETHUSD",1758854545583,4.296,3961.2,3961.1,2.52655127]
["bitfinex","ETHUSD",1758854545740,0.001,3961.6,3961.4,2.5243427]
["bitfinex","ETHUSD",1758854545940,4.296,3961.5,3961.4,2.5243427]
["bitfinex","ETHUSD",1758854546143,4.9888,3961.5,3961.4,2.5243427]
["bitfinex","ETHUSD",1758854546882,0.1256,3961.4,3961.1,0.00200001]
["bitfinex","ETHUSD",1758854547176,0.1256,3961.2,3961.1,2.52651196]
["bitfinex","ETHUSD",1758854553880,0.1256,3961.2,3961.1,2.52655127]
["bitfinex","ETHUSD",1758854554079,0.1256,3961.2,3961.1,0.00200001]
["bitfinex","ETHUSD",1758854554080,0.8184,3961.2,3961.1,0.00200001]
["bitfinex","ETHUSD",1758854554285,0.8184,3961.2,3961.1,2.52655127]
["bitfinex","ETHUSD",1758854556780,4.4206,3961.2,3961.1,2.52655127]
["bitfinex","ETHUSD",1758854556959,4.67,3961.2,3961.1,2.52655127]
["bitfinex","ETHUSD",1758854557402,5.1134,3961.2,3961.1,2.52655127]
["bitfinex","ETHUSD",1758854557609,5.1134,3961.2,3961.1,2.47655127]
["bitfinex","ETHUSD",1758854558808,4.4206,3961.2,3961.1,2.47655127]
["bitfinex","ETHUSD",1758854558977,4.4196,3961.2,3961.1,2.47655127]
["bitfinex","ETHUSD",1758854559916,0.1256,3961.2,3961.1,2.47655127]
["bitfinex","ETHUSD",1758854560112,2.569,3961.4,3961.3,2.5244238]
["bitfinex","ETHUSD",1758854560580,0.001,3961.4,3961.3,2.7524238]
["bitfinex","ETHUSD",1758854560787,0.001,3961.4,3961.3,3.1250238]
["bitfinex","ETHUSD",1758854561306,0.001,3961.4,3961.3,2.7524238]
["bitfinex","ETHUSD",1758854562916,0.001,3961.4,3961.3,3.2506238]
["bitfinex","ETHUSD",1758854564317,4.9878,3961.4,3960.9,0.002]
["bitfinex","ETHUSD",1758854564516,4.5444,3961.4,3961.2,2.52443572]
["bitfinex","ETHUSD",1758854564690,0.6928,3961.3,3961.2,2.52443572]
["bitfinex","ETHUSD",1758854565192,0.2494,3961.3,3961.2,2.52443572]
["bitfinex","ETHUSD",1758854565721,4.295,3961.4,3961.3,2.5244238]
["bitfinex","ETHUSD",1758854566419,0.001,3961.4,3961.3,2.54966803]
["bitfinex","ETHUSD",1758854566621,0.001,3961.4,3961.3,2.5244238]
["bitfinex","ETHUSD",1758854567735,0.6938,3961.4,3961.0,2.52461499]
["bitfinex","ETHUSD",1758854568010,0.6928,3961.3,3961.1,2.52455126]
["bitfinex","ETHUSD",1758854568312,0.6928,3961.3,3960.9,0.002]
["bitfinex","ETHUSD",1758854568313,0.001,3961.4,3961.3,2.5244238]
["bitfinex","ETHUSD",1758854568510,4.294,3961.4,3961.3,2.5244238]
["bitfinex","ETHUSD",1758854569616,4.294,3961.4,3960.9,0.002]
["bitfinex","ETHUSD",1758854569793,0.4511,3961.3,3961.0,2.52461499]
["bitfinex","ETHUSD",1758854569995,4.294,3961.4,3961.3,2.5244238]
["bitfinex","ETHUSD",1758854570308,4.9791,3961.4,3961.3,2.5244238]
["bitfinex","ETHUSD",1758854570680,0.6861,3961.4,3961.3,2.5244238]
["bitfinex","ETHUSD",1758854570879,4.9791,3961.4,3961.3,2.5244238]
["bitfinex","ETHUSD",1758854572327,0.6861,3961.4,3961.3,2.5244238]
["bitfinex","ETHUSD",1758854572526,4.9791,3961.4,3961.3,2.5244238]
["bitfinex","ETHUSD",1758854574317,5.1047,3961.4,3961.3,5.5244238]
["bitfinex","ETHUSD",1758854576293,5.1047,3961.4,3961.2,2.52448105]
["bitfinex","ETHUSD",1758854576498,4.4196,3961.4,3961.3,2.5244238]
["bitfinex","ETHUSD",1758854576697,4.6536,3961.4,3961.3,2.5244238]
["bitfinex","ETHUSD",1758854578017,4.4186,3961.4,3961.3,2.5244238]
["bitfinex","ETHUSD",1758854578730,0.1266,3961.4,3961.3,2.5244238]
["bitfinex","ETHUSD",1758854578934,0.001,3961.4,3961.3,6.1262238]
["bitfinex","ETHUSD",1758854580630,0.001,3961.4,3961.3,5.5244238]
["bitfinex","ETHUSD",1758854580834,0.001,3961.4,3961.3,5.7536238]
["bitfinex","ETHUSD",1758854581133,0.001,3961.4,3961.3,5.8802238]
["bitfinex","ETHUSD",1758854581500,0.001,3961.4,3961.3,2.5244238]
["bitfinex","ETHUSD",1758854588752,0.6885,3961.4,3961.3,2.5244238]
["bitfinex","ETHUSD",1758854589453,0.001,3961.4,3961.3,2.5244238]
["bitfinex","ETHUSD",1758854591654,0.001,3961.4,3961.3,17.65312886]
["bitfinex","ETHUSD",1758854591824,0.001,3961.4,3961.3,10.4141238]
["bitfinex","ETHUSD",1758854592326,0.001,3961.4,3961.3,10.51529524]
["bitfinex","ETHUSD",1758854593461,0.001,3962.4,3961.9,2.52404149]
["bitfinex","ETHUSD",1758854593616,0.001,3962.4,3961.9,17.05204655]
["bitfinex","ETHUSD",1758854593955,0.001,3962.4,3961.9,17.65174655]
["bitfinex","ETHUSD",1758854594157,0.001,3962.4,3961.9,17.75290289]
["bitfinex","ETHUSD",1758854595261,0.001,3962.4,3961.9,10.51389783]
["bitfinex","ETHUSD",1758854597955,0.02,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1758854598146,0.02,3962.9,3962.8,2.54870293]
["bitfinex","ETHUSD",1758854598345,0.02,3962.9,3962.8,2.79240293]
["bitfinex","ETHUSD",1758854598529,0.02,3962.9,3962.8,2.54870293]
["bitfinex","ETHUSD",1758854598856,0.02,3962.9,3962.8,3.00470293]
["bitfinex","ETHUSD",1758854600652,0.02,3962.9,3962.8,2.97946825]
["bitfinex","ETHUSD",1758854600857,0.7044,3962.9,3962.8,2.97946825]
["bitfinex","ETHUSD",1758854602851,0.02,3962.9,3962.8,2.97946825]
["bitfinex","ETHUSD",1758854603157,0.02,3962.9,3962.8,3.00470293]
["bitfinex","ETHUSD",1758854603476,0.02,3962.9,3962.8,2.97946825]
["bitfinex","ETHUSD",1758854603866,0.02,3962.9,3962.8,3.00470293]
["bitfinex","ETHUSD",1758854604578,0.02,3962.9,3962.8,2.97946825]
["bitfinex","ETHUSD",1758854606384,0.02,3962.9,3962.8,5.97946825]
["bitfinex","ETHUSD",1758854606385,0.7044,3962.9,3962.8,5.97946825]
["bitfinex","ETHUSD",1758854606553,0.02,3962.9,3962.8,5.97946825]
["bitfinex","ETHUSD",1758854608846,0.021,3962.9,3962.8,5.97946825]
["bitfinex","ETHUSD",1758854610850,0.021,3962.9,3962.8,10.26446825]
["bitfinex","ETHUSD",1758854611169,0.021,3962.9,3962.8,10.50816825]
["bitfinex","ETHUSD",1758854611486,0.021,3962.9,3962.8,10.88076825]
["bitfinex","ETHUSD",1758854611683,0.021,3962.9,3962.8,10.50816825]
["bitfinex","ETHUSD",1758854613079,1e-08,3962.9,3962.8,10.88076825]
["bitfinex","ETHUSD",1758854613281,1e-08,3962.9,3962.8,11.00636825]
["bitfinex","ETHUSD",1758854618277,1e-08,3962.9,3962.8,19.51921969]
["bitfinex","ETHUSD",1758854619198,1e-08,3962.9,3962.8,20.31121969]
["bitfinex","ETHUSD",1758854619495,0.6844,3964.3,3964.2,2.52257706]
["bitfinex","ETHUSD",1758854619496,0.4594,3964.3,3964.2,2.52257706]
["bitfinex","ETHUSD",1758854619665,0.4594,3964.3,3964.2,6.93117706]
["bitfinex","ETHUSD",1758854619990,0.6844,3964.3,3964.2,6.93117706]
["bitfinex","ETHUSD",1758854620195,0.6844,3964.3,3964.2,7.39057706]
["bitfinex","ETHUSD",1758854620857,0.6844,3964.3,3964.2,2.98197706]
["bitfinex","ETHUSD",1758854622795,0.6844,3964.3,3964.2,3.00720283]
["bitfinex","ETHUSD",1758854623414,0.225,3964.3,3964.2,3.00720283]
["bitfinex","ETHUSD",1758854623705,0.6844,3964.3,3964.2,3.13280283]
["bitfinex","ETHUSD",1758854624001,0.1256,3964.8,3964.7,2.52225893]
["bitfinex","ETHUSD",1758854624906,0.81,3964.8,3964.7,2.52225893]
["bitfinex","ETHUSD",1758854625500,1e-08,3964.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1758854625676,0.45940001,3964.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1758854626316,0.68440001,3964.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1758854628730,0.68440001,3964.9,3964.8,6.80319531]
["bitfinex","ETHUSD",1758854630198,0.68440001,3964.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1758854630403,0.68440001,3964.9,3964.8,3.20659532]
["bitfinex","ETHUSD",1758854631005,1e-08,3964.9,3964.8,19.63026871]
["bitfinex","ETHUSD",1758854631208,1e-08,3964.9,3964.8,19.60504676]
["bitfinex","ETHUSD",1758854633424,1e-08,3964.9,3964.8,19.00044676]
["bitfinex","ETHUSD",1758854633624,1e-08,3964.9,3964.8,18.99944676]
["bitfinex","ETHUSD",1758854634628,1e-08,3964.9,3964.8,6.20659532]
["bitfinex","ETHUSD",1758854634629,0.67680001,3964.9,3964.8,6.20659532]
["bitfinex","ETHUSD",1758854637031,0.44060001,3964.9,3964.8,6.20659532]
["bitfinex","ETHUSD",1758854637844,0.67680001,3964.9,3964.8,6.20659532]
["bitfinex","ETHUSD",1758854640057,1e-08,3964.9,3964.8,6.20659532]
["bitfinex","ETHUSD",1758854641047,1e-08,3964.9,3964.8,6.33219532]
["bitfinex","ETHUSD",1758854641853,0.67680001,3964.9,3964.8,6.33219532]
["bitfinex","ETHUSD",1758854642884,0.67680001,3964.9,3964.8,3.20659532]
["bitfinex","ETHUSD",1758854644240,0.80240001,3964.9,3964.8,3.20659532]
["bitfinex","ETHUSD",1758854644638,0.80340001,3964.9,3964.6,2.52230691]
["bitfinex","ETHUSD",1758854644862,0.7047,3964.8,3964.6,2.52230691]
["bitfinex","ETHUSD",1758854645068,0.12660001,3964.9,3964.6,2.52230691]
["bitfinex","ETHUSD",1758854645277,0.12660001,3964.9,3964.5,2.5223328]
["bitfinex","ETHUSD",1758854645278,0.7047,3964.7,3964.5,2.5223328]
["bitfinex","ETHUSD",1758854645434,0.7047,3964.6,3964.5,2.5223328]
["bitfinex","ETHUSD",1758854645858,0.1256,3964.5,3964.1,2.52262732]
["bitfinex","ETHUSD",1758854646166,0.1256,3964.5,3963.9,0.002]
["bitfinex","ETHUSD",1758854646167,0.7047,3964.5,3964.0,2.52270433]
["bitfinex","ETHUSD",1758854646468,0.7047,3964.4,3963.9,2.52475027]
["bitfinex","ETHUSD",1758854646670,2.101,3964.6,3964.3,2.52251343]
["bitfinex","ETHUSD",1758854647175,0.00100001,3964.9,3963.9,0.002]
["bitfinex","ETHUSD",1758854647474,0.7047,3964.8,3964.6,2.52229622]
["bitfinex","ETHUSD",1758854647678,0.7047,3964.7,3964.4,2.52238699]
["bitfinex","ETHUSD",1758854647880,0.7047,3964.6,3964.2,2.52253084]
["bitfinex","ETHUSD",1758854648048,0.7047,3964.5,3964.4,2.52241412]
["bitfinex","ETHUSD",1758854648247,0.00100001,3964.9,3964.4,2.52241412]
["bitfinex","ETHUSD",1758854648461,0.7047,3964.5,3964.4,2.52241412]
["bitfinex","ETHUSD",1758854650784,0.462,3964.5,3964.4,2.52241412]
["bitfinex","ETHUSD",1758854650982,0.2427,3964.7,3964.6,2.52232255]
["bitfinex","ETHUSD",1758854651481,0.462,3964.8,3964.7,2.52225893]
["bitfinex","ETHUSD",1758854651685,0.00100001,3964.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1758854653663,0.00100001,3964.9,3964.8,2.62329285]
["bitfinex","ETHUSD",1758854655386,0.00100001,3964.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1758854658198,0.00100001,3964.9,3964.8,2.78151726]
["bitfinex","ETHUSD",1758854658597,0.00100001,3964.9,3964.8,6.15411726]
["bitfinex","ETHUSD",1758854658912,0.00100001,3964.9,3964.8,6.12889531]
["bitfinex","ETHUSD",1758854659270,0.00100001,3964.9,3964.8,5.75629531]
["bitfinex","ETHUSD",1758854659493,0.00100001,3964.9,3964.8,6.12889531]
["bitfinex","ETHUSD",1758854660603,0.00100001,3964.9,3964.8,13.35218623]
["bitfinex","ETHUSD",1758854661103,0.00100001,3964.9,3964.8,12.74548623]
["bitfinex","ETHUSD",1758854662180,0.00100001,3964.9,3964.8,12.84657176]
["bitfinex","ETHUSD",1758854662576,0.00100001,3964.9,3964.8,5.62328084]
["bitfinex","ETHUSD",1758854662810,0.70890001,3964.9,3964.8,5.62328084]
["bitfinex","ETHUSD",1758854663177,0.00100001,3964.9,3964.8,5.62328084]
["bitfinex","ETHUSD",1758854663400,0.70890001,3964.9,3964.8,6.89928084]
["bitfinex","ETHUSD",1758854663992,0.23400001,3964.9,3964.8,2.62328084]
["bitfinex","ETHUSD",1758854664186,0.00100001,3964.9,3964.8,2.62328084]
["bitfinex","ETHUSD",1758854665479,0.70890001,3964.9,3964.8,6.79819531]
["bitfinex","ETHUSD",1758854666483,0.70890001,3964.9,3964.6,0.10110265]
["bitfinex","ETHUSD",1758854666899,1.00331909,3964.8,3964.6,0.10110265]
["bitfinex","ETHUSD",1758854667100,1.00331909,3964.8,3964.3,2.52251233]
["bitfinex","ETHUSD",1758854667501,0.7079,3964.7,3964.3,2.52251233]
["bitfinex","ETHUSD",1758854667818,0.7079,3964.6,3964.4,2.52244211]
["bitfinex","ETHUSD",1758854668008,0.7079,3964.5,3964.4,2.52244211]
["bitfinex","ETHUSD",1758854668206,0.00100001,3964.9,3964.6,2.52228365]
["bitfinex","ETHUSD",1758854668396,0.7079,3964.8,3964.5,2.52238155]
["bitfinex","ETHUSD",1758854668597,0.1256,3964.6,3964.5,2.52238155]
["bitfinex","ETHUSD",1758854668793,0.8335,3964.6,3964.0,0.75835039]
["bitfinex","ETHUSD",1758854669120,0.7079,3964.5,3964.3,2.52245779]
["bitfinex","ETHUSD",1758854669415,0.7079,3964.4,3964.3,2.52245779]
["bitfinex","ETHUSD",1758854669916,0.1256,3964.6,3964.5,2.52238617]
["bitfinex","ETHUSD",1758854670688,0.00100001,3964.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1758854671299,0.70890001,3964.9,3964.5,0.4749]
["bitfinex","ETHUSD",1758854671617,0.70890001,3964.9,3964.4,0.4759]
["bitfinex","ETHUSD",1758854671618,0.00100001,3964.9,3964.4,0.4759]
["bitfinex","ETHUSD",1758854671817,0.00100001,3964.9,3964.5,2.52238617]
["bitfinex","ETHUSD",1758854672018,0.00100001,3964.9,3964.3,6.7974988]
["bitfinex","ETHUSD",1758854672317,0.7079,3964.8,3964.4,2.52244046]
["bitfinex","ETHUSD",1758854672509,0.7079,3964.7,3964.4,2.52244046]
["bitfinex","ETHUSD",1758854672705,0.7079,3964.6,3964.4,2.52244046]
["bitfinex","ETHUSD",1758854672937,0.00100001,3964.9,3964.5,2.52238617]
["bitfinex","ETHUSD",1758854673084,0.00100001,3964.9,3964.3,2.54773056]
["bitfinex","ETHUSD",1758854673503,0.7079,3964.8,3963.9,0.76036572]
["bitfinex","ETHUSD",1758854673705,0.233,3964.7,3964.4,2.52242809]
["bitfinex","ETHUSD",1758854674026,0.7079,3964.7,3964.5,2.52237587]
["bitfinex","ETHUSD",1758854674326,0.7079,3964.6,3964.5,2.52237587]
["bitfinex","ETHUSD",1758854674524,0.7079,3964.6,3964.4,2.52243625]
["bitfinex","ETHUSD",1758854674910,0.233,3964.5,3964.4,2.52243625]
["bitfinex","ETHUSD",1758854675115,0.7079,3964.5,3964.4,2.52243625]
["bitfinex","ETHUSD",1758854675731,0.4749,3964.8,3964.7,2.52225588]
["bitfinex","ETHUSD",1758854675895,0.4749,3964.8,3963.9,0.76036572]
["bitfinex","ETHUSD",1758854676094,0.4749,3964.8,3964.5,2.52233988]
["bitfinex","ETHUSD",1758854676427,0.4749,3964.8,3963.9,0.76036572]
["bitfinex","ETHUSD",1758854676428,0.7079,3964.7,3963.9,0.76036572]
["bitfinex","ETHUSD",1758854676828,0.7079,3964.7,3964.6,2.52232255]
["bitfinex","ETHUSD",1758854677216,0.7079,3964.7,3963.9,0.76036572]
["bitfinex","ETHUSD",1758854677432,0.7079,3964.7,3964.5,2.52233576]
["bitfinex","ETHUSD",1758854677433,0.233,3964.6,3964.5,2.52233576]
["bitfinex","ETHUSD",1758854677736,0.00100001,3964.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1758854682948,0.00100001,3964.9,3964.8,2.75629531]
["bitfinex","ETHUSD",1758854683144,0.00100001,3964.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1758854683640,0.70890001,3964.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1758854685343,0.00100001,3964.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1758854687147,0.00100001,3964.9,3964.8,2.54741726]
["bitfinex","ETHUSD",1758854687518,0.00100001,3964.9,3964.8,2.78151726]
["bitfinex","ETHUSD",1758854688316,0.00100001,3964.9,3964.8,2.54741726]
["bitfinex","ETHUSD",1758854688846,0.00100001,3964.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1758854690052,0.68760001,3964.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1758854690415,0.1256,3964.8,3964.7,2.52225893]
["bitfinex","ETHUSD",1758854691146,0.8122,3964.8,3964.7,2.52225893]
["bitfinex","ETHUSD",1758854691521,0.1256,3964.8,3964.7,2.52225893]
["bitfinex","ETHUSD",1758854692163,0.1256,3964.8,3964.7,2.54748151]
["bitfinex","ETHUSD",1758854692341,0.00100001,3964.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1758854692741,0.00100001,3964.9,3964.8,2.54741726]
["bitfinex","ETHUSD",1758854693333,0.00100001,3964.9,3964.8,2.78221726]
["bitfinex","ETHUSD",1758854693756,0.00100001,3964.9,3964.8,2.88259531]
["bitfinex","ETHUSD",1758854694434,0.00100001,3964.9,3964.8,3.25519531]
["bitfinex","ETHUSD",1758854695031,0.00100001,3964.9,3964.8,2.64779531]
["bitfinex","ETHUSD",1758854695340,0.00100001,3964.9,3964.8,5.88259531]
["bitfinex","ETHUSD",1758854695540,0.00100001,3964.9,3964.8,6.12959531]
["bitfinex","ETHUSD",1758854697136,0.00100001,3964.9,3964.8,10.40159531]
["bitfinex","ETHUSD",1758854698327,1e-08,3965.3,3965.2,2.52194088]
["bitfinex","ETHUSD",1758854698532,1e-08,3965.3,3965.2,6.79394088]
["bitfinex","ETHUSD",1758854699049,1e-08,3965.3,3965.2,7.64974088]
["bitfinex","ETHUSD",1758854699369,1e-08,3965.3,3965.2,10.64974088]
["bitfinex","ETHUSD",1758854699534,1e-08,3965.3,3965.2,19.9740318]
["bitfinex","ETHUSD",1758854699736,1e-08,3965.3,3965.2,12.75074088]
["bitfinex","ETHUSD",1758854701877,1e-08,3965.3,3965.2,12.37814088]
["bitfinex","ETHUSD",1758854702183,1e-08,3965.3,3965.2,5.77034088]
["bitfinex","ETHUSD",1758854702365,1e-08,3965.3,3965.2,10.04134088]
["bitfinex","ETHUSD",1758854702565,1e-08,3965.3,3965.2,10.64874088]
["bitfinex","ETHUSD",1758854703568,1e-08,3965.3,3965.2,10.04134088]
["bitfinex","ETHUSD",1758854704154,1e-08,3965.3,3965.2,10.28914088]
["bitfinex","ETHUSD",1758854704458,1e-08,3965.3,3965.2,10.04134088]
["bitfinex","ETHUSD",1758854704876,1e-08,3965.3,3965.2,10.28914088]
["bitfinex","ETHUSD",1758854705790,0.001,3966.1,3966.0,5.52143217]
["bitfinex","ETHUSD",1758854705974,0.001,3966.1,3966.0,9.79243217]
["bitfinex","ETHUSD",1758854706145,0.001,3966.1,3966.0,10.04023217]
["bitfinex","ETHUSD",1758854706477,0.001,3966.1,3966.0,10.28623217]
["bitfinex","ETHUSD",1758854707073,0.001,3966.1,3966.0,10.03843217]
["bitfinex","ETHUSD",1758854707572,0.001,3966.1,3966.0,10.28623217]
["bitfinex","ETHUSD",1758854708547,0.001,3966.1,3966.0,10.65883217]
["bitfinex","ETHUSD",1758854712963,0.001,3966.1,3966.0,10.65783217]
["bitfinex","ETHUSD",1758854713164,0.001,3966.1,3966.0,19.98112309]
["bitfinex","ETHUSD",1758854714253,0.001,3966.1,3966.0,27.99641401]
["bitfinex","ETHUSD",1758854714456,0.001,3966.1,3966.0,20.77312309]
["bitfinex","ETHUSD",1758854715278,0.001,3966.1,3966.0,19.60752309]
["bitfinex","ETHUSD",1758854715492,0.001,3966.1,3966.0,19.98012309]
["bitfinex","ETHUSD",1758854715704,0.001,3966.1,3966.0,20.89772309]
["bitfinex","ETHUSD",1758854715995,0.001,3966.1,3966.0,19.73312309]
["bitfinex","ETHUSD",1758854716197,0.001,3966.1,3966.0,19.48532309]
["bitfinex","ETHUSD",1758854716358,0.001,3966.1,3966.0,19.73312309]
["bitfinex","ETHUSD",1758854716563,0.001,3966.1,3966.0,13.11632309]
["bitfinex","ETHUSD",1758854716775,0.001,3966.1,3966.0,19.48532309]
["bitfinex","ETHUSD",1758854716976,0.001,3966.1,3966.0,13.11632309]
["bitfinex","ETHUSD",1758854717178,0.001,3966.1,3966.0,19.48532309]
["bitfinex","ETHUSD",1758854717378,0.001,3966.1,3966.0,16.48532309]
["bitfinex","ETHUSD",1758854717579,0.001,3966.1,3966.0,10.11632309]
["bitfinex","ETHUSD",1758854717993,0.451,3966.1,3966.0,4.99303217]
["bitfinex","ETHUSD",1758854718193,0.451,3966.1,3966.0,12.26203217]
["bitfinex","ETHUSD",1758854718194,0.6837,3966.1,3966.0,12.26203217]
["bitfinex","ETHUSD",1758854718886,0.001,3966.1,3966.0,12.26203217]
["bitfinex","ETHUSD",1758854719087,0.2337,3966.1,3966.0,12.26203217]
["bitfinex","ETHUSD",1758854719415,0.7017,3966.1,3966.0,7.99303217]
["bitfinex","ETHUSD",1758854719584,0.7017,3966.1,3966.0,12.26203217]
["bitfinex","ETHUSD",1758854720299,0.001,3966.1,3966.0,12.26203217]
["bitfinex","ETHUSD",1758854720501,0.001,3966.1,3966.0,12.50333217]
["bitfinex","ETHUSD",1758854720706,0.001,3966.1,3966.0,12.87593217]
["bitfinex","ETHUSD",1758854722802,0.001,3966.1,3966.0,13.54233217]
["bitfinex","ETHUSD",1758854723991,0.001,3966.1,3966.0,13.88587435]
["bitfinex","ETHUSD",1758854725067,2.5193406,3969.3,3967.2,2.52066948]
["bitfinex","ETHUSD",1758854725271,2.51854169,3970.6,3967.7,3.0]
["bitfinex","ETHUSD",1758854725272,2.51901884,3969.8,3967.7,3.0]
["bitfinex","ETHUSD",1758854725480,2.1,3969.6,3968.8,2.51965329]
["bitfinex","ETHUSD",1758854725690,2.1,3969.6,3968.6,2.51976028]
["bitfinex","ETHUSD",1758854726090,0.792,3969.5,3968.6,2.51976028]
["bitfinex","ETHUSD",1758854726291,0.792,3969.5,3968.7,2.51971575]
["bitfinex","ETHUSD",1758854726491,0.792,3969.5,3968.2,4.268]
["bitfinex","ETHUSD",1758854726723,2.51943063,3969.2,3968.3,2.51997001]
["bitfinex","ETHUSD",1758854726916,0.792,3969.5,3968.4,0.75755758]
["bitfinex","ETHUSD",1758854727083,0.792,3969.1,3968.4,0.75755758]
["bitfinex","ETHUSD",1758854727289,0.7007,3968.8,3968.4,0.75755758]
["bitfinex","ETHUSD",1758854727509,0.98277,3968.7,3968.4,0.75755758]
["bitfinex","ETHUSD",1758854727707,0.98277,3968.7,3967.8,4.268]
["bitfinex","ETHUSD",1758854727908,0.7007,3968.6,3968.3,2.5199419]
["bitfinex","ETHUSD",1758854728113,0.7007,3968.5,3968.4,2.54510633]
["bitfinex","ETHUSD",1758854728309,2.119,3968.9,3968.4,2.51990726]
["bitfinex","ETHUSD",1758854728503,0.7007,3968.5,3968.4,2.51990726]
["bitfinex","ETHUSD",1758854728903,0.7007,3968.5,3968.3,0.0251997]
["bitfinex","ETHUSD",1758854729088,0.7007,3968.5,3967.9,0.75764368]
["bitfinex","ETHUSD",1758854729421,0.7007,3968.4,3968.2,2.52002402]
["bitfinex","ETHUSD",1758854729620,0.6387,3968.8,3967.9,0.75764368]
["bitfinex","ETHUSD",1758854729924,1.22842425,3968.7,3968.1,2.52009769]
["bitfinex","ETHUSD",1758854730123,0.7007,3968.6,3968.1,2.52009769]
["bitfinex","ETHUSD",1758854730318,0.7007,3968.6,3968.2,2.51997868]
["bitfinex","ETHUSD",1758854730618,0.7007,3968.5,3968.4,2.51990233]
["bitfinex","ETHUSD",1758854730817,0.7007,3968.5,3967.7,3.0]
["bitfinex","ETHUSD",1758854731022,0.7007,3968.4,3968.1,2.5200912]
["bitfinex","ETHUSD",1758854731319,0.7007,3968.3,3968.1,2.5200912]
["bitfinex","ETHUSD",1758854731523,0.6386,3968.7,3967.7,3.0]
["bitfinex","ETHUSD",1758854731718,0.7007,3968.2,3968.0,0.75764368]
["bitfinex","ETHUSD",1758854732021,0.7007,3968.1,3968.0,2.52016017]
["bitfinex","ETHUSD",1758854732707,0.1256,3968.3,3968.2,2.51999221]
["bitfinex","ETHUSD",1758854732891,0.1256,3968.3,3967.9,0.75764368]
["bitfinex","ETHUSD",1758854733095,0.1256,3968.3,3967.9,3.27785246]
["bitfinex","ETHUSD",1758854733303,0.1256,3968.3,3968.2,2.52003427]
["bitfinex","ETHUSD",1758854734027,0.5936,3968.3,3968.2,2.52003427]
["bitfinex","ETHUSD",1758854734208,0.8263,3968.3,3968.2,2.52003427]
["bitfinex","ETHUSD",1758854735001,0.8263,3968.3,3968.0,2.52011481]
["bitfinex","ETHUSD",1758854735202,0.7007,3968.2,3968.1,2.5200424]
["bitfinex","ETHUSD",1758854735830,0.1256,3968.3,3968.2,2.52003427]
["bitfinex","ETHUSD",1758854735999,0.1256,3968.3,3968.2,2.54523461]
["bitfinex","ETHUSD",1758854736901,0.468,3968.5,3968.4,2.51990726]
["bitfinex","ETHUSD",1758854737101,0.1256,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1758854737339,0.1256,3968.6,3968.5,2.54504219]
["bitfinex","ETHUSD",1758854737845,0.7007,3968.6,3968.4,0.468]
["bitfinex","ETHUSD",1758854737995,0.468,3968.6,3968.3,2.51996855]
["bitfinex","ETHUSD",1758854738195,0.2327,3968.5,3968.3,2.51996855]
["bitfinex","ETHUSD",1758854738401,0.7007,3968.4,3968.3,2.51996855]
["bitfinex","ETHUSD",1758854740850,0.7007,3968.4,3968.3,2.51997076]
["bitfinex","ETHUSD",1758854741951,1.40747,3968.4,3968.1,2.98809028]
["bitfinex","ETHUSD",1758854742267,1.40747,3968.4,3967.2,2.52061588]
["bitfinex","ETHUSD",1758854742268,0.7007,3968.3,3967.9,2.52021869]
["bitfinex","ETHUSD",1758854742417,0.7007,3968.3,3968.0,2.52013671]
["bitfinex","ETHUSD",1758854742618,0.7007,3968.2,3967.9,2.52021]
["bitfinex","ETHUSD",1758854742817,0.7007,3968.1,3968.0,2.52014336]
["bitfinex","ETHUSD",1758854743118,0.7007,3968.1,3967.8,2.52022552]
["bitfinex","ETHUSD",1758854743320,0.7007,3968.0,3967.7,2.52034075]
["bitfinex","ETHUSD",1758854743529,0.7007,3967.9,3967.6,0.75771257]
["bitfinex","ETHUSD",1758854743732,0.7007,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1758854743951,1.19747,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1758854744447,0.7007,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1758854745069,4.267,3968.1,3968.0,2.52016129]
["bitfinex","ETHUSD",1758854745212,4.9677,3968.1,3967.4,0.75775084]
["bitfinex","ETHUSD",1758854745417,4.267,3968.1,3967.7,2.52033717]
["bitfinex","ETHUSD",1758854745717,2.568,3968.7,3968.5,2.5197871]
["bitfinex","ETHUSD",1758854745942,4.735,3968.6,3968.5,2.5197871]
["bitfinex","ETHUSD",1758854746151,4.9677,3968.6,3968.5,2.5197871]
["bitfinex","ETHUSD",1758854747769,0.001,3968.7,3968.6,2.51978027]
["bitfinex","ETHUSD",1758854748058,7.0677,3968.7,3968.6,2.51978027]
["bitfinex","ETHUSD",1758854748221,7.0677,3968.7,3968.5,2.51983781]
["bitfinex","ETHUSD",1758854748423,7.07577,3968.7,3968.5,2.51983781]
["bitfinex","ETHUSD",1758854748655,4.9715,3968.6,3968.0,3.27779646]
["bitfinex","ETHUSD",1758854748953,0.1256,3968.3,3968.2,2.52001582]
["bitfinex","ETHUSD",1758854749458,0.8311,3968.3,3968.2,2.52001582]
["bitfinex","ETHUSD",1758854752858,0.1256,3968.3,3968.2,2.52001582]
["bitfinex","ETHUSD",1758854753356,4.3916,3968.3,3968.2,2.52001582]
["bitfinex","ETHUSD",1758854755856,1.11276,3968.3,3968.0,3.27778213]
["bitfinex","ETHUSD",1758854756063,4.266,3968.2,3967.9,2.52018492]
["bitfinex","ETHUSD",1758854756245,4.266,3968.2,3968.1,2.52009777]
["bitfinex","ETHUSD",1758854756875,2.3408,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1758854757043,6.6068,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1758854757243,7.0705,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1758854757655,0.7055,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1758854757860,0.001,3968.7,3968.6,2.51978027]
["bitfinex","ETHUSD",1758854758064,6.366,3968.7,3968.6,2.51978027]
["bitfinex","ETHUSD",1758854758231,4.9725,3968.7,3968.6,2.51978027]
["bitfinex","ETHUSD",1758854758434,7.0715,3968.7,3968.6,2.51978027]
["bitfinex","ETHUSD",1758854758984,0.001,3968.7,3968.6,2.51978027]
["bitfinex","ETHUSD",1758854759132,4.267,3968.7,3968.6,2.51978027]
["bitfinex","ETHUSD",1758854760470,0.001,3968.7,3968.6,2.51978027]
["bitfinex","ETHUSD",1758854760766,4.267,3968.7,3968.6,2.51978027]
["bitfinex","ETHUSD",1758854761070,0.001,3968.7,3968.6,2.51978027]
["bitfinex","ETHUSD",1758854761233,0.001,3968.7,3968.6,3.24597807]
["bitfinex","ETHUSD",1758854761437,0.001,3968.7,3968.6,3.70967807]
["bitfinex","ETHUSD",1758854762141,0.001,3968.7,3968.6,3.24557807]
["bitfinex","ETHUSD",1758854762332,0.001,3968.7,3968.6,2.98348027]
["bitfinex","ETHUSD",1758854762954,0.001,3968.7,3968.6,3.68448027]
["bitfinex","ETHUSD",1758854763377,0.001,3968.7,3968.6,3.70967807]
["bitfinex","ETHUSD",1758854763544,0.001,3968.7,3968.6,6.24557807]
["bitfinex","ETHUSD",1758854763751,0.001,3968.7,3968.6,6.68448027]
["bitfinex","ETHUSD",1758854765989,0.6984,3968.7,3968.6,2.51978027]
["bitfinex","ETHUSD",1758854766283,0.001,3968.7,3968.6,2.51978027]
["bitfinex","ETHUSD",1758854767463,0.6984,3968.7,3968.0,2.52015467]
["bitfinex","ETHUSD",1758854767662,0.9176,3968.5,3967.6,0.002]
["bitfinex","ETHUSD",1758854767863,0.792,3968.3,3967.9,0.1256]
["bitfinex","ETHUSD",1758854768075,0.6974,3968.2,3967.6,0.002]
["bitfinex","ETHUSD",1758854768655,0.792,3967.8,3967.6,0.002]
["bitfinex","ETHUSD",1758854768859,5.057,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1758854769055,4.9624,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1758854769286,7.0614,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1758854769470,7.76754,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1758854769672,0.4563,3968.0,3967.8,2.52028243]
["bitfinex","ETHUSD",1758854769878,0.4563,3968.0,3967.6,0.002]
["bitfinex","ETHUSD",1758854769879,4.265,3967.9,3967.6,0.02720415]
["bitfinex","ETHUSD",1758854770192,4.265,3967.9,3967.6,0.002]
["bitfinex","ETHUSD",1758854770366,4.265,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1758854770712,4.3906,3967.9,3967.7,2.54554621]
["bitfinex","ETHUSD",1758854770916,4.3906,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1758854774188,0.1256,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1758854774388,4.3906,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1758854775086,0.1256,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1758854777118,0.1256,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758854777322,1.3318,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758854779894,8.49174149,3968.4,3967.8,0.002]
["bitfinex","ETHUSD",1758854779895,0.2494,3968.8,3967.8,0.002]
["bitfinex","ETHUSD",1758854780194,3.921,3968.6,3967.9,0.4415]
["bitfinex","ETHUSD",1758854780393,0.2494,3969.2,3968.6,2.51978027]
["bitfinex","ETHUSD",1758854780592,0.7018,3969.5,3968.6,2.54497807]
["bitfinex","ETHUSD",1758854780826,3.021,3968.8,3968.6,3.22887807]
["bitfinex","ETHUSD",1758854781040,0.7018,3969.5,3968.6,3.20368027]
["bitfinex","ETHUSD",1758854781195,4.266,3969.0,3968.6,3.20368027]
["bitfinex","ETHUSD",1758854781839,4.266,3969.0,3968.6,3.22887807]
["bitfinex","ETHUSD",1758854782644,4.265,3969.0,3968.6,3.22887807]
["bitfinex","ETHUSD",1758854782805,2.099,3969.6,3968.6,6.20368027]
["bitfinex","ETHUSD",1758854782989,4.265,3969.2,3968.6,6.20368027]
["bitfinex","ETHUSD",1758854783190,4.265,3969.1,3968.6,6.20368027]
["bitfinex","ETHUSD",1758854784405,4.265,3969.1,3968.6,5.51978027]
["bitfinex","ETHUSD",1758854784724,4.5144,3969.1,3968.6,5.51978027]
["bitfinex","ETHUSD",1758854784933,0.2504,3968.7,3968.5,2.51984322]
["bitfinex","ETHUSD",1758854785226,4.9668,3968.6,3968.5,2.51984322]
["bitfinex","ETHUSD",1758854785613,4.9668,3968.6,3968.4,2.51989635]
["bitfinex","ETHUSD",1758854785920,0.7018,3968.5,3968.4,2.51989635]
["bitfinex","ETHUSD",1758854786307,0.001,3968.7,3968.6,2.51978027]
["bitfinex","ETHUSD",1758854786508,4.267,3968.7,3968.6,2.51978027]
["bitfinex","ETHUSD",1758854786896,0.2504,3968.7,3968.6,2.51978027]
["bitfinex","ETHUSD",1758854787096,4.5154,3968.7,3968.6,2.51978027]
["bitfinex","ETHUSD",1758854787296,0.2504,3968.7,3968.6,2.51978027]
["bitfinex","ETHUSD",1758854787508,4.5154,3968.7,3968.6,2.51978027]
["bitfinex","ETHUSD",1758854787918,0.001,3968.7,3968.6,2.51978027]
["bitfinex","ETHUSD",1758854788123,4.266,3968.7,3968.6,2.51978027]
["bitfinex","ETHUSD",1758854788622,4.5154,3968.7,3968.1,0.2424]
["bitfinex","ETHUSD",1758854788818,4.9678,3968.7,3967.8,3.002]
["bitfinex","ETHUSD",1758854789024,4.7184,3968.7,3967.8,0.002]
["bitfinex","ETHUSD",1758854789207,0.792,3968.5,3968.0,2.5201579]
["bitfinex","ETHUSD",1758854789437,0.792,3968.5,3968.1,2.52009763]
["bitfinex","ETHUSD",1758854789438,0.7018,3968.4,3968.1,2.52009763]
["bitfinex","ETHUSD",1758854789615,4.9668,3968.3,3967.8,0.002]
["bitfinex","ETHUSD",1758854789826,0.792,3968.2,3967.8,0.002]
["bitfinex","ETHUSD",1758854790132,0.792,3968.2,3967.8,2.52228828]
["bitfinex","ETHUSD",1758854790301,0.7018,3968.1,3967.9,2.5201654]
["bitfinex","ETHUSD",1758854790500,2.099,3968.0,3967.9,2.5201654]
["bitfinex","ETHUSD",1758854790923,0.1256,3967.9,3967.8,2.52227842]
["bitfinex","ETHUSD",1758854791200,4.3906,3967.9,3967.8,2.52227842]
["bitfinex","ETHUSD",1758854791427,4.3916,3967.9,3967.8,2.52227842]
["bitfinex","ETHUSD",1758854791626,6.4906,3967.9,3967.8,2.52227842]
["bitfinex","ETHUSD",1758854792714,0.1256,3967.9,3967.8,2.52227842]
["bitfinex","ETHUSD",1758854793033,6.0056,3967.9,3967.8,2.52227842]
["bitfinex","ETHUSD",1758854793198,0.1256,3967.9,3967.8,2.52227842]
["bitfinex","ETHUSD",1758854793405,2.9866,3967.9,3967.8,3.2313813]
["bitfinex","ETHUSD",1758854793601,2.9866,3967.9,3967.8,2.76467842]
["bitfinex","ETHUSD",1758854793798,2.9866,3967.9,3967.8,2.52227842]
["bitfinex","ETHUSD",1758854794529,4.3906,3967.9,3967.8,2.52227842]
["bitfinex","ETHUSD",1758854794731,4.3906,3967.9,3967.8,2.76467842]
["bitfinex","ETHUSD",1758854795722,4.3916,3967.9,3967.8,2.76467842]
["bitfinex","ETHUSD",1758854795929,4.3916,3967.9,3967.8,2.52227842]
["bitfinex","ETHUSD",1758854798309,4.3916,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758854798509,4.641,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758854798940,5.0934,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758854799140,5.81264,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758854800741,9.1248648,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758854802447,12.1248648,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758854804468,7.8598648,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758854804750,7.8598648,3967.9,3967.3,0.002]
["bitfinex","ETHUSD",1758854804751,6.31254242,3967.4,3967.3,0.002]
["bitfinex","ETHUSD",1758854804920,10.57854242,3967.4,3967.3,0.002]
["bitfinex","ETHUSD",1758854805116,11.28034242,3967.4,3967.3,0.002]
["bitfinex","ETHUSD",1758854805346,7.01434242,3967.4,3967.3,0.002]
["bitfinex","ETHUSD",1758854805551,13.37934242,3967.4,3967.3,0.002]
["bitfinex","ETHUSD",1758854805849,15.89750467,3967.4,3967.3,0.002]
["bitfinex","ETHUSD",1758854809354,13.79850467,3967.4,3967.3,0.002]
["bitfinex","ETHUSD",1758854809550,15.89850467,3967.4,3967.3,0.002]
["bitfinex","ETHUSD",1758854809763,9.53250467,3967.4,3967.3,0.002]
["bitfinex","ETHUSD",1758854810088,15.89850467,3967.4,3967.3,0.002]
["bitfinex","ETHUSD",1758854812778,23.12232952,3967.4,3967.3,0.002]
["bitfinex","ETHUSD",1758854813895,20.57092952,3967.4,3967.3,0.002]
["bitfinex","ETHUSD",1758854814098,23.13222952,3967.4,3967.3,0.002]
["bitfinex","ETHUSD",1758854814393,2.51816225,3967.4,3967.3,0.002]
["bitfinex","ETHUSD",1758854814698,2.51816225,3967.4,3967.3,3.20280595]
["bitfinex","ETHUSD",1758854814699,4.268,3967.4,3967.3,3.20280595]
["bitfinex","ETHUSD",1758854817415,0.001,3967.9,3967.5,2.52044606]
["bitfinex","ETHUSD",1758854817615,0.1256,3967.5,3967.4,3.22594784]
["bitfinex","ETHUSD",1758854817819,4.3926,3967.5,3967.4,3.20074242]
["bitfinex","ETHUSD",1758854818210,0.001,3967.9,3967.7,2.52035033]
["bitfinex","ETHUSD",1758854818387,6.367,3967.8,3967.7,2.52035033]
["bitfinex","ETHUSD",1758854818715,6.367,3967.8,3967.7,3.20055033]
["bitfinex","ETHUSD",1758854820119,2.1,3967.8,3967.7,3.20055033]
["bitfinex","ETHUSD",1758854820324,0.001,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1758854820491,0.001,3967.9,3967.8,6.2256912]
["bitfinex","ETHUSD",1758854820691,0.001,3967.9,3967.8,6.20048832]
["bitfinex","ETHUSD",1758854821822,0.001,3967.9,3967.8,3.20048832]
["bitfinex","ETHUSD",1758854823419,4.267,3967.9,3967.8,3.20048832]
["bitfinex","ETHUSD",1758854823810,0.001,3967.9,3967.8,3.2256912]
["bitfinex","ETHUSD",1758854823995,4.267,3967.9,3967.8,3.20048832]
["bitfinex","ETHUSD",1758854824202,4.267,3967.9,3967.8,3.32608832]
["bitfinex","ETHUSD",1758854825426,0.001,3967.9,3967.8,3.32608832]
["bitfinex","ETHUSD",1758854825627,0.001,3967.9,3967.8,3.3512912]
["bitfinex","ETHUSD",1758854825928,0.001,3967.9,3967.8,3.32608832]
["bitfinex","ETHUSD",1758854827719,0.001,3967.9,3967.8,3.3512912]
["bitfinex","ETHUSD",1758854828193,0.001,3967.9,3967.8,3.32608832]
["bitfinex","ETHUSD",1758854828404,0.001,3967.9,3967.8,3.3512912]
["bitfinex","ETHUSD",1758854830830,0.001,3967.9,3967.8,6.3512912]
["bitfinex","ETHUSD",1758854831033,0.001,3967.9,3967.8,6.32608832]
["bitfinex","ETHUSD",1758854831831,0.001,3967.9,3967.8,7.08360382]
["bitfinex","ETHUSD",1758854836520,0.001,3967.9,3967.8,14.29567311]
["bitfinex","ETHUSD",1758854837764,0.001,3967.9,3967.8,20.65967311]
["bitfinex","ETHUSD",1758854839666,0.2464,3970.8,3969.8,2.51901859]
["bitfinex","ETHUSD",1758854839870,0.6846,3970.2,3969.8,2.51901859]
["bitfinex","ETHUSD",1758854840170,0.6846,3970.2,3969.8,2.54420877]
["bitfinex","ETHUSD",1758854840321,0.6846,3970.5,3969.8,3.22391859]
["bitfinex","ETHUSD",1758854840767,1e-08,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1758854840921,1e-08,3970.9,3970.8,5.5183842]
["bitfinex","ETHUSD",1758854841121,1e-08,3970.9,3970.8,16.99445349]
["bitfinex","ETHUSD",1758854841322,1e-08,3970.9,3970.8,17.69935349]
["bitfinex","ETHUSD",1758854841521,1e-08,3970.9,3970.8,6.4361842]
["bitfinex","ETHUSD",1758854841717,1e-08,3970.9,3970.8,9.7923842]
["bitfinex","ETHUSD",1758854842752,1e-08,3970.9,3970.8,10.0255842]
["bitfinex","ETHUSD",1758854842926,1e-08,3970.9,3970.8,9.7923842]
["bitfinex","ETHUSD",1758854843127,1e-08,3970.9,3970.8,10.0255842]
["bitfinex","ETHUSD",1758854843653,1e-08,3970.9,3970.8,9.7923842]
["bitfinex","ETHUSD",1758854846864,1e-08,3970.9,3970.8,10.4972842]
["bitfinex","ETHUSD",1758854849287,0.68460001,3970.9,3970.8,5.5183842]
["bitfinex","ETHUSD",1758854849450,1e-08,3970.9,3970.8,5.5183842]
["bitfinex","ETHUSD",1758854849650,1e-08,3970.9,3970.8,10.6168842]
["bitfinex","ETHUSD",1758854850991,1e-08,3970.9,3970.8,13.0304842]
["bitfinex","ETHUSD",1758854851753,0.00100001,3970.9,3970.8,13.0304842]
["bitfinex","ETHUSD",1758854853471,0.6846,3972.8,3972.1,5.51755998]
["bitfinex","ETHUSD",1758854853668,0.4412,3972.8,3972.1,9.79255998]
["bitfinex","ETHUSD",1758854853997,0.6846,3972.5,3972.1,9.80055998]
["bitfinex","ETHUSD",1758854854402,0.4412,3972.5,3972.1,9.80055998]
["bitfinex","ETHUSD",1758854855003,0.2434,3972.6,3972.1,9.80055998]
["bitfinex","ETHUSD",1758854855406,0.4412,3972.5,3972.1,5.51755998]
["bitfinex","ETHUSD",1758854855702,0.6876,3972.2,3972.1,5.51755998]
["bitfinex","ETHUSD",1758854856407,0.6876,3972.2,3972.0,2.51761755]
["bitfinex","ETHUSD",1758854856605,0.6876,3972.2,3972.1,2.51755998]
["bitfinex","ETHUSD",1758854856606,0.003,3972.2,3972.1,2.51755998]
["bitfinex","ETHUSD",1758854857175,0.6876,3972.2,3971.9,2.51764248]
["bitfinex","ETHUSD",1758854857372,0.6876,3972.2,3971.1,3.27505551]
["bitfinex","ETHUSD",1758854857373,0.6846,3972.1,3970.9,2.51831621]
["bitfinex","ETHUSD",1758854857694,0.6846,3972.0,3971.1,3.0]
["bitfinex","ETHUSD",1758854857880,0.003,3972.2,3971.8,2.51773525]
["bitfinex","ETHUSD",1758854858209,0.003,3972.2,3972.1,2.51755998]
["bitfinex","ETHUSD",1758854858404,0.003,3972.2,3971.9,2.54281035]
["bitfinex","ETHUSD",1758854858706,0.003,3972.2,3972.1,2.51755998]
["bitfinex","ETHUSD",1758854859579,0.6876,3972.2,3972.1,2.51755998]
["bitfinex","ETHUSD",1758854859980,0.6876,3972.2,3972.0,2.51758965]
["bitfinex","ETHUSD",1758854860281,0.6846,3972.1,3971.8,2.51770334]
["bitfinex","ETHUSD",1758854860608,0.6846,3972.0,3971.9,2.51768674]
["bitfinex","ETHUSD",1758854861006,0.6846,3972.0,3971.4,4.4076]
["bitfinex","ETHUSD",1758854861199,0.1256,3971.8,3971.7,2.51781353]
["bitfinex","ETHUSD",1758854861399,0.8102,3971.8,3971.7,2.51781353]
["bitfinex","ETHUSD",1758854862015,0.8102,3971.8,3971.3,3.0]
["bitfinex","ETHUSD",1758854862216,0.6846,3971.7,3971.2,0.1256]
["bitfinex","ETHUSD",1758854862388,0.6846,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1758854863916,0.1256,3971.6,3971.5,2.51793578]
["bitfinex","ETHUSD",1758854864118,0.8102,3971.6,3971.5,2.51793578]
["bitfinex","ETHUSD",1758854864298,0.8102,3971.6,3971.5,2.51794032]
["bitfinex","ETHUSD",1758854864647,0.2434,3971.9,3971.8,2.51775013]
["bitfinex","ETHUSD",1758854864920,0.4412,3972.0,3971.9,2.51766384]
["bitfinex","ETHUSD",1758854865121,0.1256,3972.0,3971.9,2.51766384]
["bitfinex","ETHUSD",1758854865294,0.003,3972.2,3972.1,2.51755998]
["bitfinex","ETHUSD",1758854866126,0.6876,3972.2,3972.0,2.51759665]
["bitfinex","ETHUSD",1758854866324,0.003,3972.2,3972.1,2.51755998]
["bitfinex","ETHUSD",1758854866894,0.6876,3972.2,3972.1,2.51755998]
["bitfinex","ETHUSD",1758854867095,0.6876,3972.2,3971.2,4.281]
["bitfinex","ETHUSD",1758854867305,0.6876,3972.2,3972.0,2.51762336]
["bitfinex","ETHUSD",1758854867306,0.6846,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1758854867904,0.003,3972.2,3972.1,2.51755998]
["bitfinex","ETHUSD",1758854868102,0.6736,3972.2,3972.1,2.51755998]
["bitfinex","ETHUSD",1758854869127,0.6736,3972.2,3971.9,2.51767385]
["bitfinex","ETHUSD",1758854869410,0.6706,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1758854869608,0.003,3972.2,3972.1,2.51755998]
["bitfinex","ETHUSD",1758854869831,0.003,3972.2,3972.1,2.54273557]
["bitfinex","ETHUSD",1758854870451,0.003,3972.2,3972.1,2.51755998]
["bitfinex","ETHUSD",1758854870452,0.6736,3972.2,3972.1,2.51755998]
["bitfinex","ETHUSD",1758854870855,0.003,3972.2,3972.1,2.51755998]
["bitfinex","ETHUSD",1758854871055,0.003,3972.2,3971.6,0.2475]
["bitfinex","ETHUSD",1758854871226,0.2261,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1758854871540,0.6706,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1758854872181,0.004,3972.2,3972.1,2.51755998]
["bitfinex","ETHUSD",1758854872438,0.004,3972.2,3972.1,6.21775998]
["bitfinex","ETHUSD",1758854874441,0.004,3972.2,3972.1,5.51755998]
["bitfinex","ETHUSD",1758854874738,0.004,3972.2,3972.0,2.51762336]
["bitfinex","ETHUSD",1758854874739,0.6746,3972.2,3971.8,2.51775013]
["bitfinex","ETHUSD",1758854874939,0.004,3972.2,3971.9,0.02517686]
["bitfinex","ETHUSD",1758854875142,0.004,3972.2,3972.1,2.51755998]
["bitfinex","ETHUSD",1758854875328,0.004,3972.2,3972.1,2.76305998]
["bitfinex","ETHUSD",1758854875840,0.004,3972.2,3972.1,2.51755998]
["bitfinex","ETHUSD",1758854877108,0.6746,3972.2,3972.1,2.51755998]
["bitfinex","ETHUSD",1758854877321,0.6746,3972.2,3971.6,0.002]
["bitfinex","ETHUSD",1758854877522,0.1256,3972.1,3971.6,0.002]
["bitfinex","ETHUSD",1758854877750,0.1256,3972.1,3971.7,2.51778011]
["bitfinex","ETHUSD",1758854878025,0.1256,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1758854878225,0.1256,3972.1,3971.6,0.002]
["bitfinex","ETHUSD",1758854878430,0.6706,3972.0,3971.6,0.002]
["bitfinex","ETHUSD",1758854878756,0.1256,3971.7,3971.6,2.51982448]
["bitfinex","ETHUSD",1758854878960,0.4485,3972.2,3971.6,0.02717876]
["bitfinex","ETHUSD",1758854879157,0.1296,3972.2,3972.1,2.51755998]
["bitfinex","ETHUSD",1758854879739,0.3557,3972.2,3972.1,2.51755998]
["bitfinex","ETHUSD",1758854880261,0.1296,3972.2,3972.1,2.51755998]
["bitfinex","ETHUSD",1758854881266,0.004,3972.2,3972.1,3.21775998]
["bitfinex","ETHUSD",1758854881648,0.004,3972.2,3972.1,2.76305998]
["bitfinex","ETHUSD",1758854882828,0.1256,3972.6,3972.5,2.51730648]
["bitfinex","ETHUSD",1758854884366,0.1456,3972.9,3972.8,2.51711639]
["bitfinex","ETHUSD",1758854885371,0.02,3972.9,3972.8,2.51711639]
["bitfinex","ETHUSD",1758854885672,0.02,3972.9,3972.8,3.21001639]
["bitfinex","ETHUSD",1758854885866,0.02,3972.9,3972.8,3.23518755]
["bitfinex","ETHUSD",1758854886570,0.02,3972.9,3972.8,3.21001639]
["bitfinex","ETHUSD",1758854886930,0.02,3972.9,3972.8,2.51711639]
["bitfinex","ETHUSD",1758854888070,1e-08,3972.9,3972.8,5.51711639]
["bitfinex","ETHUSD",1758854888270,1e-08,3972.9,3972.8,6.21001639]
["bitfinex","ETHUSD",1758854888639,1e-08,3972.9,3972.8,6.31088779]
["bitfinex","ETHUSD",1758854889235,1e-08,3973.5,3973.4,2.51673629]
["bitfinex","ETHUSD",1758854889467,1e-08,3973.5,3973.4,18.26830284]
["bitfinex","ETHUSD",1758854889631,1e-08,3973.5,3973.4,18.96120284]
["bitfinex","ETHUSD",1758854890060,1e-08,3973.5,3973.4,19.06205746]
["bitfinex","ETHUSD",1758854890275,1e-08,3974.5,3974.4,2.51610305]
["bitfinex","ETHUSD",1758854890433,1e-08,3974.5,3974.4,9.79310305]
["bitfinex","ETHUSD",1758854890775,0.02,3975.9,3974.4,7.9699]
["bitfinex","ETHUSD",1758854890776,0.2476,3975.8,3974.4,7.9699]
["bitfinex","ETHUSD",1758854890948,0.2476,3975.8,3975.7,2.51528032]
["bitfinex","ETHUSD",1758854891282,0.02,3975.9,3975.8,2.51521706]
["bitfinex","ETHUSD",1758854891437,0.713848,3976.6,3975.8,2.51521706]
["bitfinex","ETHUSD",1758854891438,1e-08,3976.6,3976.5,2.51477429]
["bitfinex","ETHUSD",1758854891636,0.0102929,3977.7,3976.6,3.792]
["bitfinex","ETHUSD",1758854891847,0.0102929,3977.7,3977.4,2.51420237]
["bitfinex","ETHUSD",1758854892136,0.0102929,3977.7,3977.5,4.318]
["bitfinex","ETHUSD",1758854892348,0.0102929,3977.7,3977.5,6.83213357]
["bitfinex","ETHUSD",1758854892548,0.0102929,3977.7,3977.5,7.06103357]
["bitfinex","ETHUSD",1758854892748,0.0102929,3977.7,3977.5,2.74303357]
["bitfinex","ETHUSD",1758854892949,0.0102929,3977.7,3977.4,4.322]
["bitfinex","ETHUSD",1758854893160,0.6757,3977.6,3976.2,0.2289]
["bitfinex","ETHUSD",1758854893360,0.6757,3977.6,3976.5,3.0]
["bitfinex","ETHUSD",1758854893672,0.4281,3977.6,3976.7,3.0]
["bitfinex","ETHUSD",1758854893853,0.54283559,3977.5,3976.7,3.0]
["bitfinex","ETHUSD",1758854894038,0.2476,3977.5,3976.7,3.0]
["bitfinex","ETHUSD",1758854894236,0.2476,3977.5,3976.7,5.51463583]
["bitfinex","ETHUSD",1758854894447,0.2476,3977.5,3976.8,2.51457557]
["bitfinex","ETHUSD",1758854894653,0.2476,3977.5,3976.9,4.325]
["bitfinex","ETHUSD",1758854894868,0.6757,3977.4,3976.7,4.325]
["bitfinex","ETHUSD",1758854895050,0.792,3977.2,3975.4,2.74433286]
["bitfinex","ETHUSD",1758854895246,3.97906695,3977.1,3975.6,2.51532562]
["bitfinex","ETHUSD",1758854895572,1.4677,3977.0,3975.7,2.51526601]
["bitfinex","ETHUSD",1758854895777,0.6757,3976.9,3975.7,2.51526601]
["bitfinex","ETHUSD",1758854895984,3.30646212,3977.0,3975.8,2.51520822]
["bitfinex","ETHUSD",1758854896276,0.6757,3976.9,3975.9,0.02515153]
["bitfinex","ETHUSD",1758854896476,0.2476,3977.3,3976.0,3.0]
["bitfinex","ETHUSD",1758854896646,0.2476,3977.3,3976.1,0.2289]
["bitfinex","ETHUSD",1758854896846,0.2476,3977.3,3976.9,2.51445953]
["bitfinex","ETHUSD",1758854897041,0.1256,3977.1,3976.4,0.1256]
["bitfinex","ETHUSD",1758854897241,0.2476,3977.0,3975.8,0.2289]
["bitfinex","ETHUSD",1758854897568,0.2476,3977.0,3976.2,2.64054986]
["bitfinex","ETHUSD",1758854897569,0.1256,3976.8,3976.2,2.64054986]
["bitfinex","ETHUSD",1758854897770,0.1256,3976.8,3976.3,2.54004923]
["bitfinex","ETHUSD",1758854897976,0.1256,3976.8,3976.2,0.1256]
["bitfinex","ETHUSD",1758854898171,0.2265,3976.7,3976.2,2.6405454]
["bitfinex","ETHUSD",1758854898359,0.2265,3976.6,3976.2,2.6405454]
["bitfinex","ETHUSD",1758854898563,0.6886,3976.5,3975.9,3.536]
["bitfinex","ETHUSD",1758854898767,0.6886,3976.5,3975.9,3.6616]
["bitfinex","ETHUSD",1758854898965,0.6886,3976.5,3976.0,5.51508602]
["bitfinex","ETHUSD",1758854899375,0.1256,3976.6,3975.9,3.6616]
["bitfinex","ETHUSD",1758854899548,0.6886,3976.4,3976.0,2.51507282]
["bitfinex","ETHUSD",1758854899879,0.1256,3976.6,3975.9,6.17670608]
["bitfinex","ETHUSD",1758854900065,0.1256,3976.6,3976.3,2.51488779]
["bitfinex","ETHUSD",1758854900379,0.1256,3976.6,3976.5,2.51477429]
["bitfinex","ETHUSD",1758854900577,0.2367929,3977.7,3977.1,2.51437259]
["bitfinex","ETHUSD",1758854900758,0.2367929,3977.7,3977.2,2.51432131]
["bitfinex","ETHUSD",1758854900962,0.2367929,3977.7,3976.8,0.27464584]
["bitfinex","ETHUSD",1758854901151,0.0102929,3977.7,3977.3,2.51426092]
["bitfinex","ETHUSD",1758854901549,0.0102929,3977.7,3976.1,0.2495]
["bitfinex","ETHUSD",1758854901550,0.6886,3977.6,3976.1,0.2495]
["bitfinex","ETHUSD",1758854901748,2.51427717,3977.3,3975.6,0.2495]
["bitfinex","ETHUSD",1758854901954,2.06264317,3977.2,3976.2,2.51495753]
["bitfinex","ETHUSD",1758854902161,1.27064317,3977.2,3976.0,0.0251509]
["bitfinex","ETHUSD",1758854902380,1.27064317,3977.2,3975.7,0.478]
["bitfinex","ETHUSD",1758854902381,0.6886,3977.2,3976.1,3.02515027]
["bitfinex","ETHUSD",1758854902597,0.6886,3977.2,3976.2,0.2495]
["bitfinex","ETHUSD",1758854902795,0.6886,3977.2,3976.2,2.76442623]
["bitfinex","ETHUSD",1758854903101,0.6886,3977.1,3976.2,2.51492623]
["bitfinex","ETHUSD",1758854903269,0.6886,3977.0,3976.1,2.51501286]
["bitfinex","ETHUSD",1758854903469,0.6886,3976.9,3976.1,2.51501286]
["bitfinex","ETHUSD",1758854903701,0.46093327,3977.1,3975.7,0.478]
["bitfinex","ETHUSD",1758854903702,0.6886,3976.8,3975.7,0.478]
["bitfinex","ETHUSD",1758854903898,0.6886,3976.8,3976.3,2.5148999]
["bitfinex","ETHUSD",1758854904414,0.4621,3976.8,3976.3,2.51487728]
["bitfinex","ETHUSD",1758854904618,0.4621,3976.8,3976.0,2.51506574]
["bitfinex","ETHUSD",1758854904619,21.36847175,3978.5,3976.4,0.02514837]
["bitfinex","ETHUSD",1758854904770,0.2265,3977.1,3976.5,2.51471772]
["bitfinex","ETHUSD",1758854904971,0.4621,3977.3,3976.1,2.78966178]
["bitfinex","ETHUSD",1758854905170,0.4621,3977.3,3974.9,0.4929039]
["bitfinex","ETHUSD",1758854905386,2.095,3977.6,3976.2,2.51493106]
["bitfinex","ETHUSD",1758854905387,0.6886,3977.2,3976.2,2.51493106]
["bitfinex","ETHUSD",1758854905586,0.6886,3977.2,3976.3,0.025149]
["bitfinex","ETHUSD",1758854905791,0.6886,3977.2,3976.5,2.51477429]
["bitfinex","ETHUSD",1758854906104,0.6886,3977.2,3976.0,0.2495]
["bitfinex","ETHUSD",1758854906105,0.2265,3977.1,3976.0,0.2495]
["bitfinex","ETHUSD",1758854906309,0.2265,3977.1,3976.7,2.51461595]
["bitfinex","ETHUSD",1758854906689,0.0102929,3977.7,3977.2,2.51427727]
["bitfinex","ETHUSD",1758854906690,0.6988929,3977.7,3977.2,2.51427727]
["bitfinex","ETHUSD",1758854907008,0.0102929,3977.7,3977.2,2.51427727]
["bitfinex","ETHUSD",1758854907193,0.0102929,3977.7,3976.9,2.51451551]
["bitfinex","ETHUSD",1758854907194,0.6886,3977.6,3976.9,2.51451551]
["bitfinex","ETHUSD",1758854907508,0.6886,3977.6,3976.5,3.0]
["bitfinex","ETHUSD",1758854907509,0.92377929,3977.6,3976.5,3.0]
["bitfinex","ETHUSD",1758854907709,0.0102929,3977.7,3976.5,3.0]
["bitfinex","ETHUSD",1758854907710,0.0102929,3977.7,3976.6,0.2495]
["bitfinex","ETHUSD",1758854908208,0.6886,3977.6,3976.5,3.0]
["bitfinex","ETHUSD",1758854908513,0.2265,3977.5,3976.9,2.51452071]
["bitfinex","ETHUSD",1758854908680,0.2265,3977.5,3976.3,0.2495]
["bitfinex","ETHUSD",1758854908885,0.2265,3977.5,3976.8,2.51455664]
["bitfinex","ETHUSD",1758854909416,0.2275,3977.5,3976.4,0.002]
["bitfinex","ETHUSD",1758854909576,0.2275,3977.5,3976.8,2.51455764]
["bitfinex","ETHUSD",1758854910182,0.2275,3977.5,3976.6,3.0]
["bitfinex","ETHUSD",1758854910183,0.54888521,3977.5,3976.4,0.002]
["bitfinex","ETHUSD",1758854910381,0.2275,3977.5,3976.6,2.51470363]
["bitfinex","ETHUSD",1758854910584,0.1256,3977.0,3976.4,2.64242469]
["bitfinex","ETHUSD",1758854911006,0.1256,3977.0,3976.5,2.53990482]
["bitfinex","ETHUSD",1758854911214,0.1256,3977.0,3976.7,2.51461362]
["bitfinex","ETHUSD",1758854911414,0.1256,3977.0,3976.7,2.53976009]
["bitfinex","ETHUSD",1758854911719,0.1256,3977.0,3976.7,2.51464777]
["bitfinex","ETHUSD",1758854912021,0.1256,3977.0,3976.4,0.1276]
["bitfinex","ETHUSD",1758854912219,0.1256,3977.0,3976.4,2.64242681]
["bitfinex","ETHUSD",1758854912378,0.1256,3977.0,3976.4,0.1276]
["bitfinex","ETHUSD",1758854913014,0.1256,3977.0,3976.5,2.51472335]
["bitfinex","ETHUSD",1758854913213,0.8142,3977.0,3976.5,0.02514774]
["bitfinex","ETHUSD",1758854913543,0.2265,3976.9,3976.5,0.02514774]
["bitfinex","ETHUSD",1758854913722,0.2265,3976.9,3976.5,2.51476443]
["bitfinex","ETHUSD",1758854914017,0.2265,3976.9,3976.4,0.1276]
["bitfinex","ETHUSD",1758854914222,0.2265,3976.9,3976.4,0.002]
["bitfinex","ETHUSD",1758854914223,0.3521,3976.8,3976.4,0.002]
["bitfinex","ETHUSD",1758854914410,0.1256,3976.8,3976.5,0.02514774]
["bitfinex","ETHUSD",1758854914718,0.1256,3976.8,3976.7,2.51464782]
["bitfinex","ETHUSD",1758854914918,0.1256,3976.8,3976.5,0.02514774]
["bitfinex","ETHUSD",1758854915083,0.2265,3976.7,3976.4,0.002]
["bitfinex","ETHUSD",1758854915288,0.1256,3976.8,3976.4,0.2515]
["bitfinex","ETHUSD",1758854915615,0.1256,3976.8,3976.5,2.5147602]
["bitfinex","ETHUSD",1758854915819,0.1256,3976.8,3976.4,0.002]
["bitfinex","ETHUSD",1758854916020,0.6886,3976.7,3976.4,0.002]
["bitfinex","ETHUSD",1758854916233,0.1256,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1758854916591,0.8142,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1758854917603,4.12097429,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1758854918101,7.12097429,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1758854918302,8.72704007,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1758854919725,11.89374007,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1758854920101,6.30759669,3975.2,3975.1,0.02]
["bitfinex","ETHUSD",1758854920337,12.73459669,3975.2,3975.1,0.02]
["bitfinex","ETHUSD",1758854920633,13.42319669,3975.2,3975.1,0.02]
["bitfinex","ETHUSD",1758854920841,13.42319669,3975.2,3974.1,0.02]
["bitfinex","ETHUSD",1758854920842,3.30822968,3974.2,3974.1,0.02]
["bitfinex","ETHUSD",1758854921001,0.792,3974.2,3974.1,0.02]
["bitfinex","ETHUSD",1758854921206,7.22,3974.2,3974.1,0.02]
["bitfinex","ETHUSD",1758854921535,9.96272968,3974.2,3974.1,0.02]
["bitfinex","ETHUSD",1758854921907,7.4465,3974.2,3974.1,0.02]
["bitfinex","ETHUSD",1758854922101,1.4806,3974.2,3974.1,0.02]
["bitfinex","ETHUSD",1758854922341,7.9076,3974.2,3974.1,0.02]
["bitfinex","ETHUSD",1758854922548,11.21458968,3974.2,3974.1,0.02]
["bitfinex","ETHUSD",1758854922842,6.14026,3974.2,3974.1,0.02]
["bitfinex","ETHUSD",1758854923052,8.00876,3974.2,3974.1,0.02]
["bitfinex","ETHUSD",1758854923850,8.23526,3974.2,3974.1,0.02]
["bitfinex","ETHUSD",1758854924303,2.095,3974.5,3974.1,0.02]
["bitfinex","ETHUSD",1758854924628,4.331,3974.4,3974.1,0.2695]
["bitfinex","ETHUSD",1758854924844,4.331,3974.4,3974.1,0.02]
["bitfinex","ETHUSD",1758854925041,4.331,3974.3,3974.1,0.02]
["bitfinex","ETHUSD",1758854925831,4.9736,3974.3,3974.1,0.02]
["bitfinex","ETHUSD",1758854926049,0.2265,3974.2,3974.1,0.02]
["bitfinex","ETHUSD",1758854926567,0.6886,3974.2,3974.1,0.02]
["bitfinex","ETHUSD",1758854927355,0.2265,3974.2,3974.1,0.02]
["bitfinex","ETHUSD",1758854927561,4.9736,3974.3,3974.1,0.02]
["bitfinex","ETHUSD",1758854927960,0.792,3975.1,3974.2,0.6831]
["bitfinex","ETHUSD",1758854928263,0.1256,3974.4,3974.2,0.6831]
["bitfinex","ETHUSD",1758854928473,0.1256,3974.4,3974.3,2.75646636]
["bitfinex","ETHUSD",1758854928759,0.1256,3974.4,3974.3,0.7047]
["bitfinex","ETHUSD",1758854928928,0.1256,3974.4,3974.1,0.022]
["bitfinex","ETHUSD",1758854929128,0.1256,3974.4,3974.1,0.2623]
["bitfinex","ETHUSD",1758854929369,0.1256,3974.4,3974.2,0.2403]
["bitfinex","ETHUSD",1758854929537,0.1256,3974.4,3974.1,0.022]
["bitfinex","ETHUSD",1758854929737,4.33,3974.5,3974.1,0.2623]
["bitfinex","ETHUSD",1758854929954,2.51540206,3975.6,3974.1,0.2623]
["bitfinex","ETHUSD",1758854929955,0.245,3975.7,3974.1,2.53829245]
["bitfinex","ETHUSD",1758854930166,0.792,3975.2,3974.2,0.7047]
["bitfinex","ETHUSD",1758854930332,0.1256,3974.4,3974.3,2.51616636]
["bitfinex","ETHUSD",1758854930529,0.1256,3974.4,3974.3,3.22086636]
["bitfinex","ETHUSD",1758854931143,0.1256,3974.4,3974.3,0.7047]
["bitfinex","ETHUSD",1758854931348,0.1256,3974.4,3974.3,0.2403]
["bitfinex","ETHUSD",1758854932453,0.1256,3974.4,3974.1,0.022]
["bitfinex","ETHUSD",1758854932634,4.331,3974.6,3974.1,0.022]
["bitfinex","ETHUSD",1758854932971,1.4834,3974.5,3974.1,0.022]
["bitfinex","ETHUSD",1758854933140,2.51618765,3974.3,3974.1,0.022]
["bitfinex","ETHUSD",1758854933336,6.425,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758854933541,9.63262968,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758854933763,7.1164,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758854934178,10.34426968,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758854934339,7.82804,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758854934536,2.096,3974.6,3974.1,0.2623]
["bitfinex","ETHUSD",1758854934839,6.424,3974.5,3974.1,0.022]
["bitfinex","ETHUSD",1758854935154,4.328,3974.4,3974.1,0.022]
["bitfinex","ETHUSD",1758854935836,0.245,3974.3,3974.1,0.022]
["bitfinex","ETHUSD",1758854936146,4.328,3974.4,3974.1,0.022]
["bitfinex","ETHUSD",1758854936338,0.245,3974.3,3974.1,0.022]
["bitfinex","ETHUSD",1758854936538,0.6914,3974.3,3974.1,0.022]
["bitfinex","ETHUSD",1758854936753,3.20762968,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758854936972,0.6914,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758854937367,0.792,3974.3,3974.1,0.022]
["bitfinex","ETHUSD",1758854937556,1.06439492,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758854938142,6.421,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758854938546,6.666,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758854938761,7.1124,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758854939646,6.666,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758854940186,10.42062968,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758854940486,11.86019422,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758854941779,14.86019422,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758854942473,2.888,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758854942679,5.114,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758854942838,7.21,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758854943046,7.9014,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758854943342,1.4834,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758854943542,10.56496968,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758854944280,10.10156968,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758854944780,8.43896968,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758854944977,10.53496968,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758854946478,13.53496968,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758854947341,0.94034,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758854947540,6.416,3974.2,3974.1,0.2539]
["bitfinex","ETHUSD",1758854948366,7.208,3974.2,3974.1,0.2539]
["bitfinex","ETHUSD",1758854948575,0.6614,3975.0,3974.1,0.2539]
["bitfinex","ETHUSD",1758854948757,2.096,3974.4,3974.1,0.6874]
["bitfinex","ETHUSD",1758854948956,4.32,3974.3,3974.2,0.4335]
["bitfinex","ETHUSD",1758854949356,2.51666225,3975.1,3974.2,0.4335]
["bitfinex","ETHUSD",1758854949357,0.001,3975.1,3974.2,0.4335]
["bitfinex","ETHUSD",1758854949580,0.1256,3974.4,3974.3,0.2319]
["bitfinex","ETHUSD",1758854949751,4.4446,3974.4,3974.3,3.18151184]
["bitfinex","ETHUSD",1758854950279,0.1256,3974.4,3974.3,3.18151184]
["bitfinex","ETHUSD",1758854950579,4.4446,3974.4,3974.3,3.18151184]
["bitfinex","ETHUSD",1758854951174,0.1256,3974.4,3974.3,3.18151184]
["bitfinex","ETHUSD",1758854951349,2.097,3975.1,3975.0,2.51572327]
["bitfinex","ETHUSD",1758854951683,0.001,3975.1,3975.0,6.2062805]
["bitfinex","ETHUSD",1758854951842,0.001,3975.1,3975.0,6.18112327]
["bitfinex","ETHUSD",1758854952262,0.001,3975.1,3975.0,6.30672327]
["bitfinex","ETHUSD",1758854954458,0.001,3975.1,3975.0,5.87322327]
["bitfinex","ETHUSD",1758854955160,0.001,3975.1,3975.0,6.30672327]
["bitfinex","ETHUSD",1758854955990,0.001,3975.1,3975.0,6.18112327]
["bitfinex","ETHUSD",1758854961471,0.001,3975.1,3975.0,2.74762327]
["bitfinex","ETHUSD",1758854961705,0.001,3975.1,3975.0,2.5408805]
["bitfinex","ETHUSD",1758854962215,0.001,3975.1,3975.0,3.2174805]
["bitfinex","ETHUSD",1758854962504,0.001,3975.1,3975.0,3.19232327]
["bitfinex","ETHUSD",1758854962666,0.001,3975.1,3975.0,3.2174805]
["bitfinex","ETHUSD",1758854963007,0.001,3975.1,3975.0,0.02515723]
["bitfinex","ETHUSD",1758854963176,0.1256,3975.0,3974.2,0.242]
["bitfinex","ETHUSD",1758854963373,0.6795,3975.1,3974.7,2.51591315]
["bitfinex","ETHUSD",1758854963374,0.1256,3974.8,3974.7,2.51591315]
["bitfinex","ETHUSD",1758854963573,0.1266,3975.1,3975.0,2.51572327]
["bitfinex","ETHUSD",1758854963986,0.1266,3975.1,3975.0,2.75772327]
["bitfinex","ETHUSD",1758854964309,0.001,3975.1,3975.0,3.19232327]
["bitfinex","ETHUSD",1758854964671,0.001,3975.1,3975.0,2.75772327]
["bitfinex","ETHUSD",1758854964995,0.001,3975.1,3974.6,4.309]
["bitfinex","ETHUSD",1758854965198,0.001,3975.1,3974.5,0.1256]
["bitfinex","ETHUSD",1758854965512,0.001,3975.1,3974.7,2.51585466]
["bitfinex","ETHUSD",1758854965712,0.2465,3975.1,3974.8,2.51581598]
["bitfinex","ETHUSD",1758854965929,0.2465,3975.1,3974.6,2.51594938]
["bitfinex","ETHUSD",1758854966208,0.1256,3974.8,3974.7,2.51591315]
["bitfinex","ETHUSD",1758854966374,0.1256,3974.8,3974.7,3.19251315]
["bitfinex","ETHUSD",1758854966575,0.001,3975.1,3975.0,2.51772327]
["bitfinex","ETHUSD",1758854967014,0.001,3975.1,3975.0,2.75972327]
["bitfinex","ETHUSD",1758854968008,0.001,3975.1,3975.0,3.19432327]
["bitfinex","ETHUSD",1758854968210,0.001,3975.1,3975.0,2.75972327]
["bitfinex","ETHUSD",1758854969381,0.001,3975.1,3975.0,3.19432327]
["bitfinex","ETHUSD",1758854969990,0.001,3975.1,3975.0,10.62692327]
["bitfinex","ETHUSD",1758854970210,0.001,3975.1,3975.0,10.50132327]
["bitfinex","ETHUSD",1758854971710,0.001,3975.1,3975.0,10.50632327]
["bitfinex","ETHUSD",1758854972010,0.001,3975.1,3975.0,10.07172327]
["bitfinex","ETHUSD",1758854972207,0.001,3975.1,3975.0,10.50632327]
["bitfinex","ETHUSD",1758854972506,0.001,3975.1,3975.0,10.50532327]
["bitfinex","ETHUSD",1758854973208,0.001,3975.1,3975.0,10.07072327]
["bitfinex","ETHUSD",1758854973687,0.001,3975.1,3975.0,10.06972327]
["bitfinex","ETHUSD",1758854974294,0.001,3975.1,3975.0,9.82772327]
["bitfinex","ETHUSD",1758854974490,0.001,3975.1,3975.0,5.51772327]
["bitfinex","ETHUSD",1758854975895,0.001,3975.1,3975.0,2.51772327]
["bitfinex","ETHUSD",1758854977986,0.6795,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758854978420,0.99899724,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758854979122,0.6795,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758854979294,3.5665,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758854980020,6.08215998,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758854980519,7.8715,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758854980886,10.38715998,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758854981150,9.16177308,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758854981527,11.67743306,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758854981688,2.76177308,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758854982019,7.8735,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758854982219,5.7785,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758854982421,7.8735,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758854982822,10.38915998,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758854983400,7.8735,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758854983600,8.66085,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758854983916,11.17650998,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758854984113,8.66085,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758854984821,11.17650998,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758854986721,0.793,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758854986920,0.001,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758854987124,0.001,3975.1,3975.0,2.75972327]
["bitfinex","ETHUSD",1758854987302,0.001,3975.1,3975.0,0.244]
["bitfinex","ETHUSD",1758854987503,0.001,3975.1,3975.0,2.75972327]
["bitfinex","ETHUSD",1758854987914,0.001,3975.1,3975.0,3.19432327]
["bitfinex","ETHUSD",1758854988398,0.001,3975.1,3975.0,2.75972327]
["bitfinex","ETHUSD",1758854988602,0.001,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758854988603,0.6881,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758854988804,0.74317,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758854989035,1.19987,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758854989202,1.99187,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758854989829,4.50752998,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758854992208,3.40077,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758854992427,6.399,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758854992628,7.191,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758854992835,6.399,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758854993035,0.001,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758854993241,4.303,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758854993737,6.422,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758854993939,0.6409,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758854994236,0.001,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758854994408,1.258,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758854994837,0.001,3975.1,3975.0,0.2341]
["bitfinex","ETHUSD",1758854995037,4.303,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758854995536,5.3254,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758854995704,6.52424,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758854996040,9.03989998,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758854996825,12.03989998,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758854997509,12.03789998,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758854997943,14.13389998,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758854998343,10.93014,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758854998652,6.63114,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758854998852,11.61724,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758854999515,10.93014,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758854999716,0.793,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758854999931,5.094,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758855000440,7.4194,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758855000620,10.39175998,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758855001137,7.189,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758855001326,8.48250496,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758855001916,10.99816494,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758855002143,1.29450496,3975.1,3975.0,0.2341]
["bitfinex","ETHUSD",1758855002319,1.72,3975.1,3975.0,3.18302327]
["bitfinex","ETHUSD",1758855002936,0.001,3975.1,3975.0,3.18302327]
["bitfinex","ETHUSD",1758855003119,4.302,3975.1,3975.0,0.4352]
["bitfinex","ETHUSD",1758855003332,5.7811,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758855003506,6.35921,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758855003727,5.67211,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758855004238,5.095,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1758855004442,0.001,3975.1,3975.0,3.19962327]
["bitfinex","ETHUSD",1758855004664,4.304,3975.1,3975.0,3.19962327]
["bitfinex","ETHUSD",1758855004866,4.4296,3975.1,3975.0,3.19962327]
["bitfinex","ETHUSD",1758855007467,0.1266,3975.1,3975.0,3.19962327]
["bitfinex","ETHUSD",1758855007761,0.001,3975.1,3975.0,3.2247805]
["bitfinex","ETHUSD",1758855009039,0.001,3975.1,3975.0,6.2247805]
["bitfinex","ETHUSD",1758855009234,0.001,3975.1,3975.0,8.29562327]
["bitfinex","ETHUSD",1758855009431,0.001,3975.1,3975.0,6.19962327]
["bitfinex","ETHUSD",1758855009972,0.001,3975.1,3975.0,10.50362327]
["bitfinex","ETHUSD",1758855017109,0.001,3975.1,3975.0,10.97682327]
["bitfinex","ETHUSD",1758855017392,0.001,3975.1,3975.0,6.67282327]
["bitfinex","ETHUSD",1758855017568,0.001,3975.1,3975.0,12.61912327]
["bitfinex","ETHUSD",1758855017769,0.001,3975.1,3975.0,5.99092327]
["bitfinex","ETHUSD",1758855017973,0.001,3975.1,3975.0,9.81272327]
["bitfinex","ETHUSD",1758855020704,0.001,3975.1,3975.0,10.05022327]
["bitfinex","ETHUSD",1758855021016,0.001,3975.1,3975.0,9.81272327]
["bitfinex","ETHUSD",1758855021684,0.6984,3975.1,3975.0,9.81272327]
["bitfinex","ETHUSD",1758855022211,0.6984,3975.1,3975.0,5.51772327]
["bitfinex","ETHUSD",1758855023119,0.2314,3975.1,3975.0,5.51772327]
["bitfinex","ETHUSD",1758855023276,0.001,3975.1,3975.0,5.51772327]
["bitfinex","ETHUSD",1758855024575,0.001,3975.1,3975.0,2.51772327]
["bitfinex","ETHUSD",1758855024817,0.001,3975.1,3975.0,2.5428805]
["bitfinex","ETHUSD",1758855025377,1e-08,3975.2,3975.1,2.51565998]
["bitfinex","ETHUSD",1758855025579,1e-08,3975.2,3975.1,10.52025998]
["bitfinex","ETHUSD",1758855026394,1e-08,3975.2,3975.1,12.61525998]
["bitfinex","ETHUSD",1758855026601,1e-08,3975.2,3975.1,35.59176898]
["bitfinex","ETHUSD",1758855026899,0.02,3976.9,3975.1,35.59176898]
["bitfinex","ETHUSD",1758855026900,0.2504,3976.9,3975.1,35.59176898]
["bitfinex","ETHUSD",1758855027099,0.2504,3976.9,3976.8,2.51458459]
["bitfinex","ETHUSD",1758855027100,0.02,3976.9,3976.8,2.51458459]
["bitfinex","ETHUSD",1758855029193,0.2504,3976.9,3976.8,2.51458459]
["bitfinex","ETHUSD",1758855029434,0.7174,3976.9,3976.8,2.51458459]
["bitfinex","ETHUSD",1758855030899,0.7174,3976.9,3976.6,2.51468762]
["bitfinex","ETHUSD",1758855030900,0.7174,3976.9,3976.7,2.51464699]
["bitfinex","ETHUSD",1758855031238,0.7174,3976.9,3976.4,2.51482802]
["bitfinex","ETHUSD",1758855031239,0.6974,3976.8,3976.4,2.51482802]
["bitfinex","ETHUSD",1758855031550,0.6974,3976.7,3976.4,2.51480345]
["bitfinex","ETHUSD",1758855031699,0.02,3976.9,3976.6,2.51464864]
["bitfinex","ETHUSD",1758855032195,0.02,3976.9,3975.9,2.5151538]
["bitfinex","ETHUSD",1758855032399,0.6974,3976.8,3976.7,2.5146398]
["bitfinex","ETHUSD",1758855032599,0.6974,3976.8,3976.4,2.51480896]
["bitfinex","ETHUSD",1758855032600,0.6974,3976.8,3976.4,2.51483193]
["bitfinex","ETHUSD",1758855032844,0.02,3976.9,3976.4,2.51483193]
["bitfinex","ETHUSD",1758855033149,0.6974,3976.7,3976.4,2.51483193]
["bitfinex","ETHUSD",1758855033309,0.6974,3976.6,3975.9,2.51512591]
["bitfinex","ETHUSD",1758855033502,0.2304,3976.5,3975.8,0.75611412]
["bitfinex","ETHUSD",1758855033889,0.2304,3976.5,3976.4,2.51483754]
["bitfinex","ETHUSD",1758855034042,0.6974,3976.5,3976.2,2.51491198]
["bitfinex","ETHUSD",1758855034251,0.6974,3976.4,3975.8,0.75611412]
["bitfinex","ETHUSD",1758855034539,0.2304,3976.3,3976.1,2.51497252]
["bitfinex","ETHUSD",1758855034740,0.6974,3976.2,3975.7,2.51528032]
["bitfinex","ETHUSD",1758855034906,4.60958545,3976.8,3976.1,2.51502728]
["bitfinex","ETHUSD",1758855034907,0.792,3976.7,3976.1,2.51502728]
["bitfinex","ETHUSD",1758855035238,0.7998,3976.6,3975.5,0.2375]
["bitfinex","ETHUSD",1758855035437,0.1256,3975.9,3975.6,0.02515343]
["bitfinex","ETHUSD",1758855035733,0.1256,3975.9,3975.8,2.51521706]
["bitfinex","ETHUSD",1758855036328,0.823,3975.9,3975.8,2.51521706]
["bitfinex","ETHUSD",1758855037211,0.1256,3975.9,3975.8,2.51521706]
["bitfinex","ETHUSD",1758855037407,0.1256,3975.9,3975.8,2.75271706]
["bitfinex","ETHUSD",1758855038150,0.1256,3975.9,3975.8,2.51521706]
["bitfinex","ETHUSD",1758855040630,0.1256,3975.9,3975.5,7.18613573]
["bitfinex","ETHUSD",1758855040830,0.1256,3975.9,3975.8,2.51521706]
["bitfinex","ETHUSD",1758855041127,0.1256,3975.9,3975.4,0.75619227]
["bitfinex","ETHUSD",1758855041461,0.1256,3975.6,3975.5,2.51540686]
["bitfinex","ETHUSD",1758855042749,0.823,3975.6,3975.1,0.002]
["bitfinex","ETHUSD",1758855043064,0.6974,3975.5,3975.4,2.51541565]
["bitfinex","ETHUSD",1758855044160,0.467,3975.8,3975.5,2.51534965]
["bitfinex","ETHUSD",1758855044358,0.467,3975.8,3975.3,2.5155268]
["bitfinex","ETHUSD",1758855044359,0.6974,3975.7,3975.3,2.5155268]
["bitfinex","ETHUSD",1758855044558,1.4307,3976.4,3975.6,2.51534359]
["bitfinex","ETHUSD",1758855044759,6.385,3976.3,3975.6,7.18613573]
["bitfinex","ETHUSD",1758855044964,6.385,3976.3,3976.0,2.51504396]
["bitfinex","ETHUSD",1758855045136,0.2304,3976.2,3976.1,2.51502728]
["bitfinex","ETHUSD",1758855045534,2.095,3976.6,3976.4,2.51477885]
["bitfinex","ETHUSD",1758855045734,0.1256,3976.2,3976.1,2.7524939]
["bitfinex","ETHUSD",1758855045938,0.1256,3976.2,3976.1,2.5149939]
["bitfinex","ETHUSD",1758855047763,0.356,3976.2,3975.5,0.1256]
["bitfinex","ETHUSD",1758855048066,0.6974,3976.2,3976.1,2.51502728]
["bitfinex","ETHUSD",1758855048765,0.6974,3976.2,3975.3,0.2375]
["bitfinex","ETHUSD",1758855049084,0.1256,3975.9,3975.8,2.51521706]
["bitfinex","ETHUSD",1758855050935,0.2323,3976.7,3976.5,2.51475191]
["bitfinex","ETHUSD",1758855051165,2.127,3976.7,3976.6,2.51471105]
["bitfinex","ETHUSD",1758855051568,0.1256,3976.6,3976.5,2.51477256]
["bitfinex","ETHUSD",1758855051771,0.2323,3976.6,3976.5,2.51477256]
["bitfinex","ETHUSD",1758855051969,0.688,3976.6,3976.5,2.51477256]
["bitfinex","ETHUSD",1758855052334,0.021,3976.9,3976.4,0.02514837]
["bitfinex","ETHUSD",1758855052539,0.021,3976.9,3976.5,0.2393]
["bitfinex","ETHUSD",1758855052959,0.021,3976.9,3976.1,0.75604934]
["bitfinex","ETHUSD",1758855052960,0.688,3976.8,3976.1,0.75604934]
["bitfinex","ETHUSD",1758855053289,0.688,3976.7,3976.4,2.51483292]
["bitfinex","ETHUSD",1758855053597,0.688,3976.7,3975.8,0.75612747]
["bitfinex","ETHUSD",1758855053598,0.688,3976.6,3975.8,0.75612747]
["bitfinex","ETHUSD",1758855053801,4.973,3976.5,3975.5,3.4701]
["bitfinex","ETHUSD",1758855053986,4.973,3976.5,3975.6,0.26445343]
["bitfinex","ETHUSD",1758855054189,4.285,3976.5,3976.3,2.51484914]
["bitfinex","ETHUSD",1758855054370,4.7407,3976.5,3976.3,2.51484914]
["bitfinex","ETHUSD",1758855054563,0.2323,3976.4,3976.3,2.51484914]
["bitfinex","ETHUSD",1758855055003,4.7407,3976.5,3976.4,2.51483754]
["bitfinex","ETHUSD",1758855055297,4.7407,3976.5,3976.3,2.51484914]
["bitfinex","ETHUSD",1758855055298,2.095,3976.7,3976.6,2.51471105]
["bitfinex","ETHUSD",1758855055461,6.379,3976.7,3976.5,2.5147691]
["bitfinex","ETHUSD",1758855055790,6.6113,3976.7,3976.5,2.5147691]
["bitfinex","ETHUSD",1758855055988,7.067,3976.7,3976.5,2.5147691]
["bitfinex","ETHUSD",1758855056294,7.067,3976.7,3976.6,2.51471105]
["bitfinex","ETHUSD",1758855056884,4.972,3976.7,3976.6,2.51471105]
["bitfinex","ETHUSD",1758855057084,4.972,3976.7,3976.1,0.2393]
["bitfinex","ETHUSD",1758855057398,0.792,3976.6,3975.7,0.2393]
["bitfinex","ETHUSD",1758855057558,0.2323,3976.5,3975.7,0.2393]
["bitfinex","ETHUSD",1758855057763,1.2477,3976.4,3975.8,2.51520963]
["bitfinex","ETHUSD",1758855057964,0.792,3976.2,3975.7,2.51527745]
["bitfinex","ETHUSD",1758855058312,7.068,3976.1,3975.8,2.51520867]
["bitfinex","ETHUSD",1758855058505,6.38,3976.1,3975.8,2.51520867]
["bitfinex","ETHUSD",1758855058678,0.688,3976.0,3975.8,2.51520867]
["bitfinex","ETHUSD",1758855058893,0.4557,3976.0,3975.7,2.51523088]
["bitfinex","ETHUSD",1758855059089,0.2323,3975.9,3975.8,2.51521706]
["bitfinex","ETHUSD",1758855059394,4.283,3975.9,3975.6,2.51534359]
["bitfinex","ETHUSD",1758855059719,4.283,3975.9,3975.8,2.51521706]
["bitfinex","ETHUSD",1758855060568,0.688,3976.5,3976.2,2.51496403]
["bitfinex","ETHUSD",1758855060813,6.381,3976.4,3976.2,2.51496403]
["bitfinex","ETHUSD",1758855060988,4.285,3976.3,3976.2,2.51496403]
["bitfinex","ETHUSD",1758855061305,0.4557,3976.5,3976.3,2.51489592]
["bitfinex","ETHUSD",1758855061607,2.126,3976.4,3976.0,0.2393]
["bitfinex","ETHUSD",1758855061769,2.126,3976.4,3976.3,2.51490078]
["bitfinex","ETHUSD",1758855061970,0.001,3976.7,3976.6,2.51471105]
["bitfinex","ETHUSD",1758855062273,4.286,3976.7,3976.6,2.51471105]
["bitfinex","ETHUSD",1758855062490,0.001,3976.7,3976.6,2.51471105]
["bitfinex","ETHUSD",1758855064880,0.1256,3976.6,3976.5,2.51477356]
["bitfinex","ETHUSD",1758855065097,0.001,3976.7,3976.5,2.51477356]
["bitfinex","ETHUSD",1758855066013,0.2487,3976.6,3976.5,2.51477356]
["bitfinex","ETHUSD",1758855066681,0.001,3976.7,3976.6,2.51471105]
["bitfinex","ETHUSD",1758855067280,0.001,3976.7,3976.6,2.75641105]
["bitfinex","ETHUSD",1758855067624,0.001,3976.7,3976.6,3.18951105]
["bitfinex","ETHUSD",1758855067817,0.001,3976.7,3976.6,2.76341105]
["bitfinex","ETHUSD",1758855068200,0.1266,3976.7,3976.6,2.51471105]
["bitfinex","ETHUSD",1758855068509,0.1266,3976.7,3976.0,2.64068595]
["bitfinex","ETHUSD",1758855068510,0.5892,3976.7,3976.0,2.5150508]
["bitfinex","ETHUSD",1758855068676,0.1256,3976.4,3976.2,2.51493654]
["bitfinex","ETHUSD",1758855068884,0.2487,3976.3,3976.2,2.51493654]
["bitfinex","ETHUSD",1758855069197,0.1256,3976.2,3976.1,2.51502728]
["bitfinex","ETHUSD",1758855069708,0.1256,3976.2,3976.1,2.75672728]
["bitfinex","ETHUSD",1758855069902,0.1256,3976.2,3976.1,2.51502728]
["bitfinex","ETHUSD",1758855071580,0.1256,3976.2,3975.9,0.2417]
["bitfinex","ETHUSD",1758855071791,0.1256,3976.2,3976.1,2.51502728]
["bitfinex","ETHUSD",1758855072508,0.1256,3976.2,3976.1,2.75672728]
["bitfinex","ETHUSD",1758855072705,0.1256,3976.2,3976.1,2.51502728]
["bitfinex","ETHUSD",1758855072909,0.1256,3976.2,3975.7,2.51522344]
["bitfinex","ETHUSD",1758855073227,0.1256,3975.9,3975.6,2.51532042]
["bitfinex","ETHUSD",1758855073612,0.1256,3975.9,3975.8,2.51516029]
["bitfinex","ETHUSD",1758855074281,0.1256,3975.9,3975.4,0.1256]
["bitfinex","ETHUSD",1758855074480,0.7113,3975.8,3975.7,2.51528032]
["bitfinex","ETHUSD",1758855074687,0.7113,3975.8,3975.6,2.51533892]
["bitfinex","ETHUSD",1758855074880,0.2487,3975.8,3975.7,2.51528032]
["bitfinex","ETHUSD",1758855075477,0.2487,3975.8,3975.4,2.51543636]
["bitfinex","ETHUSD",1758855075681,0.1256,3975.5,3975.4,2.51544424]
["bitfinex","ETHUSD",1758855076082,0.1256,3975.5,3975.4,3.19024424]
["bitfinex","ETHUSD",1758855077343,4.288,3976.7,3976.3,2.51489214]
["bitfinex","ETHUSD",1758855077632,4.5367,3976.7,3976.3,2.51489214]
["bitfinex","ETHUSD",1758855078084,0.2405,3976.6,3976.2,2.51492039]
["bitfinex","ETHUSD",1758855078285,0.2405,3976.6,3976.0,0.2417]
["bitfinex","ETHUSD",1758855078484,0.7146,3976.6,3975.8,0.7561065]
["bitfinex","ETHUSD",1758855078800,0.7146,3976.6,3976.0,2.51509054]
["bitfinex","ETHUSD",1758855079202,0.7146,3976.6,3976.3,2.51488533]
["bitfinex","ETHUSD",1758855079421,0.7146,3976.5,3976.3,2.51488533]
["bitfinex","ETHUSD",1758855079589,0.7146,3976.5,3976.2,2.51495147]
["bitfinex","ETHUSD",1758855079784,0.7146,3976.5,3975.8,0.7561065]
["bitfinex","ETHUSD",1758855079785,0.7146,3976.5,3976.3,2.51483892]
["bitfinex","ETHUSD",1758855079986,0.7146,3976.5,3975.8,1.0058065]
["bitfinex","ETHUSD",1758855080216,0.001,3976.2,3976.1,2.5150034]
["bitfinex","ETHUSD",1758855081522,0.001,3976.2,3976.1,2.7647034]
["bitfinex","ETHUSD",1758855082020,0.001,3976.2,3976.1,2.5150034]
["bitfinex","ETHUSD",1758855083103,0.001,3976.2,3976.1,2.7647034]
["bitfinex","ETHUSD",1758855083835,0.001,3976.2,3976.1,3.1973034]
["bitfinex","ETHUSD",1758855084195,0.001,3976.2,3976.1,3.22245367]
["bitfinex","ETHUSD",1758855086009,0.001,3976.2,3976.1,10.40771367]
["bitfinex","ETHUSD",1758855086329,0.001,3976.2,3976.1,10.3825634]
["bitfinex","ETHUSD",1758855087655,0.001,3976.2,3976.1,9.9499634]
["bitfinex","ETHUSD",1758855088010,0.001,3976.2,3976.1,10.3825634]
["bitfinex","ETHUSD",1758855088849,0.001,3976.2,3976.1,3.1973034]
["bitfinex","ETHUSD",1758855089053,0.001,3976.2,3976.1,3.22245367]
["bitfinex","ETHUSD",1758855093243,0.001,3976.2,3976.1,3.34805367]
["bitfinex","ETHUSD",1758855093429,0.001,3976.2,3976.1,2.91545367]
["bitfinex","ETHUSD",1758855094245,0.001,3976.2,3976.1,2.6406034]
["bitfinex","ETHUSD",1758855094809,0.001,3976.2,3976.1,2.5150034]
["bitfinex","ETHUSD",1758855094810,0.7156,3976.2,3976.1,2.5150034]
["bitfinex","ETHUSD",1758855095016,0.1256,3976.1,3975.4,0.1256]
["bitfinex","ETHUSD",1758855095235,0.7146,3976.0,3975.7,0.1256]
["bitfinex","ETHUSD",1758855095436,0.7146,3976.0,3975.9,2.51515171]
["bitfinex","ETHUSD",1758855096139,0.1256,3975.9,3975.8,2.51520778]
["bitfinex","ETHUSD",1758855096347,0.792,3975.8,3975.1,0.002]
["bitfinex","ETHUSD",1758855096544,0.15066,3975.7,3975.1,0.002]
["bitfinex","ETHUSD",1758855096705,0.86526,3975.7,3975.1,0.002]
["bitfinex","ETHUSD",1758855096907,0.792,3975.6,3975.1,0.002]
["bitfinex","ETHUSD",1758855097107,0.792,3975.4,3975.1,0.002]
["bitfinex","ETHUSD",1758855097549,0.792,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1758855097842,0.15066,3975.7,3975.3,2.51550535]
["bitfinex","ETHUSD",1758855098030,0.792,3976.1,3975.2,2.51558714]
["bitfinex","ETHUSD",1758855098231,0.4751,3976.2,3975.1,0.002]
["bitfinex","ETHUSD",1758855098232,0.4741,3975.9,3975.1,0.002]
["bitfinex","ETHUSD",1758855098433,0.1256,3975.5,3975.2,2.76529669]
["bitfinex","ETHUSD",1758855098610,0.1256,3975.5,3975.1,0.002]
["bitfinex","ETHUSD",1758855098611,0.7146,3975.4,3975.1,0.002]
["bitfinex","ETHUSD",1758855098811,0.7146,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1758855099238,0.2405,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1758855099743,0.1256,3975.3,3975.1,0.002]
["bitfinex","ETHUSD",1758855099949,0.7146,3975.3,3975.2,2.51553571]
["bitfinex","ETHUSD",1758855100143,4.283,3975.5,3975.4,2.51547014]
["bitfinex","ETHUSD",1758855100341,4.5235,3975.5,3975.4,2.51547014]
["bitfinex","ETHUSD",1758855101212,4.5235,3975.5,3975.1,0.002]
["bitfinex","ETHUSD",1758855101213,0.1256,3975.4,3975.1,0.002]
["bitfinex","ETHUSD",1758855101416,0.1256,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1758855101634,0.9176,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1758855101834,1.6322,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1758855102240,4.14779669,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1758855102435,7.14779669,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1758855102779,9.6486352,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1758855104139,12.06265121,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1758855104351,12.06265121,3975.2,3975.0,1e-08]
["bitfinex","ETHUSD",1758855104352,6.30765998,3975.1,3975.0,1e-08]
["bitfinex","ETHUSD",1758855104550,24.42770068,3975.1,3975.0,1e-08]
["bitfinex","ETHUSD",1758855104874,27.80030068,3975.1,3975.0,1e-08]
["bitfinex","ETHUSD",1758855105097,30.31846293,3975.1,3975.0,1e-08]
["bitfinex","ETHUSD",1758855105373,34.06324893,3975.1,3975.0,1e-08]
["bitfinex","ETHUSD",1758855105673,32.71345293,3975.1,3975.0,1e-08]
["bitfinex","ETHUSD",1758855105969,31.02595293,3975.1,3975.0,1e-08]
["bitfinex","ETHUSD",1758855106338,14.76270585,3974.7,3974.6,1e-08]
["bitfinex","ETHUSD",1758855106543,15.2040754,3974.7,3974.6,1e-08]
["bitfinex","ETHUSD",1758855106972,30.6178774,3974.7,3974.6,1e-08]
["bitfinex","ETHUSD",1758855107160,3.30816636,3974.3,3974.2,1e-08]
["bitfinex","ETHUSD",1758855107341,6.30822968,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1758855107542,19.59460868,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1758855107844,32.44759028,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1758855108070,2.51648296,3973.8,3973.1,0.02]
["bitfinex","ETHUSD",1758855108280,6.30886298,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1758855108546,19.23986298,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1758855108772,19.95916298,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1758855108954,22.20675604,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1758855109806,22.20775604,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1758855110516,13.56075604,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1758855110821,9.27575604,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1758855111129,24.07606898,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1758855111299,19.47212898,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1758855111484,16.97441198,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1758855111685,7.02816298,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1758855111899,13.40916298,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1758855112187,9.27585604,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1758855112387,19.96116298,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1758855114715,7.02816298,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1758855114917,13.40816298,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1758855117527,11.31216298,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1758855117731,13.40916298,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1758855117894,9.27605604,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1758855118197,13.40916298,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1758855118935,11.89786298,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1758855119135,8.89786298,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1758855119314,12.68986298,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1758855120339,6.30886298,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1758855120533,13.59726604,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1758855121229,6.79640306,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1758855121425,11.08040306,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1758855121606,11.08040306,3973.2,3973.1,0.23490001]
["bitfinex","ETHUSD",1758855122007,13.59726604,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1758855122616,8.98340306,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1758855122834,11.08040306,3973.2,3973.1,0.67790001]
["bitfinex","ETHUSD",1758855123340,13.59726604,3973.2,3973.1,0.23490001]
["bitfinex","ETHUSD",1758855123511,13.59726604,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1758855126118,7.45756604,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1758855126425,13.59826604,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1758855126620,7.21626604,3973.2,3973.1,0.24920001]
["bitfinex","ETHUSD",1758855126847,13.59826604,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1758855127049,14.27236604,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1758855134355,9.31326604,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1758855134561,13.59826604,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1758855136134,4.69940306,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1758855136330,3.792,3973.2,3973.1,0.24920001]
["bitfinex","ETHUSD",1758855136560,9.381,3973.2,3973.1,0.70660001]
["bitfinex","ETHUSD",1758855136759,10.173,3973.2,3973.1,0.70860001]
["bitfinex","ETHUSD",1758855136959,9.382,3973.2,3973.1,0.25120001]
["bitfinex","ETHUSD",1758855137127,10.174,3973.2,3973.1,0.25120001]
["bitfinex","ETHUSD",1758855137632,10.174,3973.2,3973.1,0.70860001]
["bitfinex","ETHUSD",1758855138133,13.95994439,3973.2,3973.1,0.00200001]
["bitfinex","ETHUSD",1758855138355,11.44308141,3973.2,3973.1,0.00200001]
["bitfinex","ETHUSD",1758855138732,11.44308141,3973.2,3973.1,0.22860001]
["bitfinex","ETHUSD",1758855139457,13.95994439,3973.2,3973.1,0.22860001]
["bitfinex","ETHUSD",1758855140257,13.95994439,3973.2,3973.1,0.00200001]
["bitfinex","ETHUSD",1758855142942,11.44308141,3973.2,3973.1,0.00200001]
["bitfinex","ETHUSD",1758855143343,11.44308141,3973.2,3973.1,0.22860001]
["bitfinex","ETHUSD",1758855143778,13.95994439,3973.2,3973.1,0.22860001]
["bitfinex","ETHUSD",1758855144084,13.95994439,3973.2,3973.1,0.00200001]
["bitfinex","ETHUSD",1758855144586,13.95994439,3973.2,3973.1,0.22860001]
["bitfinex","ETHUSD",1758855146445,13.95994439,3973.2,3973.1,0.00200001]
["bitfinex","ETHUSD",1758855146859,22.65959937,3973.2,3973.1,0.00200001]
["bitfinex","ETHUSD",1758855147059,23.11019937,3973.2,3973.1,0.00200001]
["bitfinex","ETHUSD",1758855147767,13.95994439,3973.2,3973.1,0.00200001]
["bitfinex","ETHUSD",1758855148382,14.63654439,3973.2,3973.1,0.00200001]
["bitfinex","ETHUSD",1758855150001,23.11019937,3973.2,3973.1,0.00200001]
["bitfinex","ETHUSD",1758855150303,23.11019937,3973.2,3972.3,0.002]
["bitfinex","ETHUSD",1758855150304,6.30936985,3972.4,3972.3,0.002]
["bitfinex","ETHUSD",1758855150467,21.16402483,3972.4,3972.3,0.002]
["bitfinex","ETHUSD",1758855150797,20.57243534,3972.4,3972.3,0.002]
["bitfinex","ETHUSD",1758855151098,31.10604434,3972.4,3972.3,0.002]
["bitfinex","ETHUSD",1758855152932,40.97205634,3972.4,3972.3,0.002]
["bitfinex","ETHUSD",1758855153100,43.10272859,3972.4,3972.3,0.002]
["bitfinex","ETHUSD",1758855153302,40.95938059,3972.4,3972.3,0.002]
["bitfinex","ETHUSD",1758855153500,34.85953659,3972.4,3972.3,0.002]
["bitfinex","ETHUSD",1758855153905,13.51527902,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1758855154210,17.79927902,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1758855154414,19.83097919,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1758855154815,15.77297919,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1758855154978,21.92797919,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1758855156118,22.60457919,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1758855157119,22.60457919,3971.7,3970.7,0.2266]
["bitfinex","ETHUSD",1758855157120,3.792,3971.2,3970.4,0.2266]
["bitfinex","ETHUSD",1758855157421,3.792,3971.2,3969.0,9.72498339]
["bitfinex","ETHUSD",1758855157422,13.51578627,3970.9,3970.1,0.2466]
["bitfinex","ETHUSD",1758855157724,19.89778627,3970.9,3970.1,0.2466]
["bitfinex","ETHUSD",1758855158134,20.57438627,3970.9,3970.1,0.2466]
["bitfinex","ETHUSD",1758855158485,18.47638627,3970.9,3970.1,0.2466]
["bitfinex","ETHUSD",1758855158691,27.25339527,3970.9,3970.1,0.2466]
["bitfinex","ETHUSD",1758855158891,16.83355752,3970.9,3970.1,0.2466]
["bitfinex","ETHUSD",1758855159091,29.77155752,3970.9,3970.1,0.2466]
["bitfinex","ETHUSD",1758855161596,48.94655352,3970.9,3970.1,0.02]
["bitfinex","ETHUSD",1758855162015,6.31076479,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1758855162353,17.80023028,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1758855162518,27.71418624,3970.2,3970.1,1e-08]
["bitfinex","ETHUSD",1758855162719,20.50872075,3970.2,3970.1,1e-08]
["bitfinex","ETHUSD",1758855164318,37.06961224,3970.2,3970.1,1e-08]
["bitfinex","ETHUSD",1758855164744,36.31356624,3970.2,3970.1,1e-08]
["bitfinex","ETHUSD",1758855165329,6.31139937,3969.2,3969.1,0.02]
["bitfinex","ETHUSD",1758855165623,14.29801684,3969.2,3969.1,0.02]
["bitfinex","ETHUSD",1758855166019,6.31184376,3968.5,3968.4,0.2266]
["bitfinex","ETHUSD",1758855166236,10.59684376,3968.5,3968.4,0.2266]
["bitfinex","ETHUSD",1758855166556,10.59684376,3968.5,3968.4,0.6759]
["bitfinex","ETHUSD",1758855167836,3.792,3968.5,3968.4,0.6759]
["bitfinex","ETHUSD",1758855168275,0.792,3968.5,3968.4,0.6759]
["bitfinex","ETHUSD",1758855168422,5.803,3968.5,3968.4,0.6759]
["bitfinex","ETHUSD",1758855168953,2.5192143,3969.5,3968.4,0.6759]
["bitfinex","ETHUSD",1758855168954,3.0,3969.4,3968.5,2.51978385]
["bitfinex","ETHUSD",1758855169156,3.0,3969.4,3968.6,0.6892]
["bitfinex","ETHUSD",1758855169157,3.0,3969.2,3968.6,0.6892]
["bitfinex","ETHUSD",1758855169360,3.0,3969.0,3968.7,0.6892]
["bitfinex","ETHUSD",1758855169554,0.792,3968.8,3968.1,2.54009758]
["bitfinex","ETHUSD",1758855169749,0.792,3968.6,3968.1,0.02]
["bitfinex","ETHUSD",1758855169953,5.077,3968.5,3968.4,2.51990726]
["bitfinex","ETHUSD",1758855170148,0.792,3968.5,3968.4,3.20910726]
["bitfinex","ETHUSD",1758855170340,5.077,3968.5,3968.4,0.6892]
["bitfinex","ETHUSD",1758855173171,0.792,3968.5,3968.4,0.6892]
["bitfinex","ETHUSD",1758855173377,5.077,3968.5,3968.4,0.6892]
["bitfinex","ETHUSD",1758855175170,0.001,3969.2,3968.4,3.20910726]
["bitfinex","ETHUSD",1758855175332,3.0,3969.0,3968.5,0.6892]
["bitfinex","ETHUSD",1758855175531,0.1256,3968.2,3968.1,2.54209777]
["bitfinex","ETHUSD",1758855175832,4.4106,3968.2,3968.1,2.54209777]
["bitfinex","ETHUSD",1758855176229,0.1256,3968.2,3968.1,3.98898545]
["bitfinex","ETHUSD",1758855176465,2.099,3968.9,3968.6,2.51974174]
["bitfinex","ETHUSD",1758855176786,2.099,3968.9,3968.3,2.51992003]
["bitfinex","ETHUSD",1758855176787,0.911,3968.8,3968.7,0.2355]
["bitfinex","ETHUSD",1758855176988,1.212,3968.8,3968.3,0.6892]
["bitfinex","ETHUSD",1758855177193,1.212,3968.8,3968.4,0.2355]
["bitfinex","ETHUSD",1758855177555,1.212,3968.8,3968.5,0.6892]
["bitfinex","ETHUSD",1758855177880,6.384,3968.7,3968.6,0.6892]
["bitfinex","ETHUSD",1758855178078,7.176,3968.7,3968.6,0.6892]
["bitfinex","ETHUSD",1758855179055,0.792,3968.7,3968.6,3.20898027]
["bitfinex","ETHUSD",1758855179392,0.792,3968.6,3968.4,0.2355]
["bitfinex","ETHUSD",1758855179594,0.792,3968.6,3968.1,0.4757]
["bitfinex","ETHUSD",1758855179595,0.792,3968.6,3968.5,0.6892]
["bitfinex","ETHUSD",1758855179770,0.792,3968.6,3968.5,0.2355]
["bitfinex","ETHUSD",1758855180168,0.792,3968.6,3968.5,0.6892]
["bitfinex","ETHUSD",1758855180566,0.792,3968.6,3968.5,0.2355]
["bitfinex","ETHUSD",1758855181454,0.792,3968.6,3968.1,0.77974319]
["bitfinex","ETHUSD",1758855181681,0.792,3968.6,3968.2,2.75552862]
["bitfinex","ETHUSD",1758855181886,0.792,3968.6,3968.3,0.2355]
["bitfinex","ETHUSD",1758855182292,1.53341,3968.6,3968.1,0.77974319]
["bitfinex","ETHUSD",1758855182483,0.1256,3968.3,3968.1,0.77974319]
["bitfinex","ETHUSD",1758855182683,5.077,3968.2,3968.1,0.77974319]
["bitfinex","ETHUSD",1758855182868,5.077,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758855183755,5.077,3968.2,3968.1,0.2575]
["bitfinex","ETHUSD",1758855185720,12.05872522,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758855186084,14.15772522,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758855186284,11.63769095,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758855186492,13.45572522,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758855186906,8.83669095,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758855187104,8.83669095,3968.2,3968.1,0.269]
["bitfinex","ETHUSD",1758855187105,10.93569095,3968.2,3968.1,0.269]
["bitfinex","ETHUSD",1758855187385,10.176,3968.2,3968.1,0.7135]
["bitfinex","ETHUSD",1758855187797,10.176,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758855187798,12.69603427,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758855188023,13.39803427,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758855194029,6.31203427,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758855194228,10.75842864,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758855194400,12.85742864,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758855194600,13.64942864,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758855195026,13.89022864,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758855195230,14.35142864,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758855200344,14.35142864,3968.2,3967.8,0.002]
["bitfinex","ETHUSD",1758855200345,3.3122248,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758855200561,17.8153867,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758855200740,25.3216527,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758855200920,21.0366527,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758855201122,33.9846527,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758855201342,36.50281495,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758855202639,23.55481495,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758855202830,32.22267995,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758855203316,32.22267995,3967.9,3967.1,0.02]
["bitfinex","ETHUSD",1758855203317,3.31260595,3967.3,3967.1,0.02]
["bitfinex","ETHUSD",1758855203514,3.31260595,3967.3,3967.1,1e-08]
["bitfinex","ETHUSD",1758855203515,6.31266948,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1758855203834,6.99726948,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1758855204021,9.65126948,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1758855204528,21.84073548,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1758855204720,20.48176848,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1758855204949,3.31286011,3966.9,3966.8,1e-08]
["bitfinex","ETHUSD",1758855205152,19.91602201,3966.9,3966.8,1e-08]
["bitfinex","ETHUSD",1758855205452,26.82187301,3966.9,3966.8,1e-08]
["bitfinex","ETHUSD",1758855206861,23.91782301,3966.9,3966.8,1e-08]
["bitfinex","ETHUSD",1758855207153,19.91702201,3966.9,3966.8,1e-08]
["bitfinex","ETHUSD",1758855207341,22.43518426,3966.9,3966.8,1e-08]
["bitfinex","ETHUSD",1758855207652,14.42502236,3966.9,3966.8,0.71350001]
["bitfinex","ETHUSD",1758855208022,21.64318426,3966.9,3966.8,0.71350001]
["bitfinex","ETHUSD",1758855208221,22.43518426,3966.9,3966.8,0.71350001]
["bitfinex","ETHUSD",1758855208750,22.43518426,3966.9,3966.8,0.24390001]
["bitfinex","ETHUSD",1758855209130,22.43518426,3966.9,3966.8,0.71350001]
["bitfinex","ETHUSD",1758855209632,2.1,3966.9,3966.8,0.71350001]
["bitfinex","ETHUSD",1758855209828,4.286,3966.9,3966.8,0.71350001]
["bitfinex","ETHUSD",1758855210027,9.386,3966.9,3966.8,0.71350001]
["bitfinex","ETHUSD",1758855210228,10.178,3966.9,3966.8,0.71350001]
["bitfinex","ETHUSD",1758855210833,7.178,3966.9,3966.8,0.71350001]
["bitfinex","ETHUSD",1758855211036,0.792,3966.9,3966.8,0.71350001]
["bitfinex","ETHUSD",1758855211238,7.178,3966.9,3966.8,0.71350001]
["bitfinex","ETHUSD",1758855211739,9.69886011,3966.9,3966.8,0.71350001]
["bitfinex","ETHUSD",1758855211938,13.66874612,3966.9,3966.8,1e-08]
["bitfinex","ETHUSD",1758855212129,11.14788601,3966.9,3966.8,0.46960001]
["bitfinex","ETHUSD",1758855212333,11.14788601,3966.9,3966.8,0.71350001]
["bitfinex","ETHUSD",1758855212528,10.178,3966.9,3966.8,0.71350001]
["bitfinex","ETHUSD",1758855212829,3.792,3966.9,3966.8,0.71350001]
["bitfinex","ETHUSD",1758855213034,10.178,3966.9,3966.8,0.71350001]
["bitfinex","ETHUSD",1758855213230,3.0,3966.9,3966.8,0.71350001]
["bitfinex","ETHUSD",1758855213551,6.386,3966.9,3966.8,0.71350001]
["bitfinex","ETHUSD",1758855213753,7.178,3966.9,3966.8,0.71350001]
["bitfinex","ETHUSD",1758855214319,0.792,3966.9,3966.8,0.71350001]
["bitfinex","ETHUSD",1758855214524,7.178,3966.9,3966.8,0.71350001]
["bitfinex","ETHUSD",1758855216065,0.792,3966.9,3966.8,0.71350001]
["bitfinex","ETHUSD",1758855216281,7.178,3966.9,3966.8,0.71350001]
["bitfinex","ETHUSD",1758855217469,2.52005312,3968.2,3966.8,0.71350001]
["bitfinex","ETHUSD",1758855217640,0.1256,3966.9,3966.8,1e-08]
["bitfinex","ETHUSD",1758855217824,4.4116,3966.9,3966.8,2.52092367]
["bitfinex","ETHUSD",1758855218247,4.4116,3966.9,3966.8,3.23442367]
["bitfinex","ETHUSD",1758855224439,4.4116,3966.9,3966.8,0.24390001]
["bitfinex","ETHUSD",1758855224960,4.4116,3966.9,3966.8,2.76482367]
["bitfinex","ETHUSD",1758855225157,0.1256,3966.9,3966.8,3.23442367]
["bitfinex","ETHUSD",1758855225358,4.285,3966.9,3966.8,3.23442367]
["bitfinex","ETHUSD",1758855225662,4.4106,3966.9,3966.8,3.23442367]
["bitfinex","ETHUSD",1758855226377,4.4106,3966.9,3966.8,1e-08]
["bitfinex","ETHUSD",1758855226561,4.4106,3966.9,3966.8,3.23442367]
["bitfinex","ETHUSD",1758855227130,2.1,3967.8,3967.3,2.52056983]
["bitfinex","ETHUSD",1758855227374,4.285,3967.7,3967.4,0.7135]
["bitfinex","ETHUSD",1758855227549,4.285,3967.7,3967.6,2.52041536]
["bitfinex","ETHUSD",1758855227861,4.285,3967.7,3967.6,3.23391536]
["bitfinex","ETHUSD",1758855229407,4.286,3967.7,3967.6,3.23391536]
["bitfinex","ETHUSD",1758855229761,0.792,3967.6,3967.2,0.75781209]
["bitfinex","ETHUSD",1758855229957,1.7488,3967.6,3967.1,2.5207197]
["bitfinex","ETHUSD",1758855230157,1.031,3967.6,3967.1,0.2361]
["bitfinex","ETHUSD",1758855230557,0.792,3967.6,3967.3,2.52058832]
["bitfinex","ETHUSD",1758855230757,0.792,3967.6,3967.3,2.75668832]
["bitfinex","ETHUSD",1758855231684,0.792,3967.6,3967.1,2.52068647]
["bitfinex","ETHUSD",1758855231888,0.792,3967.6,3967.2,3.20693941]
["bitfinex","ETHUSD",1758855232090,0.792,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1758855232490,0.792,3967.6,3967.4,2.52053321]
["bitfinex","ETHUSD",1758855232660,4.286,3967.7,3967.5,0.6863]
["bitfinex","ETHUSD",1758855232863,4.286,3967.7,3967.6,0.2361]
["bitfinex","ETHUSD",1758855233492,4.286,3967.7,3967.6,2.75651536]
["bitfinex","ETHUSD",1758855233687,4.285,3967.7,3967.6,3.20671536]
["bitfinex","ETHUSD",1758855235593,0.001,3967.7,3967.6,3.20671536]
["bitfinex","ETHUSD",1758855236701,0.001,3967.7,3967.6,11.73127552]
["bitfinex","ETHUSD",1758855236863,0.001,3967.7,3967.6,18.99007137]
["bitfinex","ETHUSD",1758855237064,0.001,3967.7,3967.6,19.11567137]
["bitfinex","ETHUSD",1758855238001,0.001,3967.7,3967.6,21.21567137]
["bitfinex","ETHUSD",1758855238585,0.001,3967.7,3967.6,12.71631536]
["bitfinex","ETHUSD",1758855240481,0.001,3967.7,3967.6,6.33231536]
["bitfinex","ETHUSD",1758855240686,0.001,3967.7,3967.6,12.71531536]
["bitfinex","ETHUSD",1758855240886,0.001,3967.7,3967.6,12.58971536]
["bitfinex","ETHUSD",1758855241099,0.001,3967.7,3967.6,12.71531536]
["bitfinex","ETHUSD",1758855242114,0.02,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1758855242412,0.02,3968.9,3968.8,6.80265329]
["bitfinex","ETHUSD",1758855243115,0.02,3968.9,3968.8,7.03875329]
["bitfinex","ETHUSD",1758855244431,0.02,3968.9,3968.8,2.75575329]
["bitfinex","ETHUSD",1758855244609,0.02,3968.9,3968.8,2.78094982]
["bitfinex","ETHUSD",1758855245313,0.001,3969.5,3968.7,0.10099773]
["bitfinex","ETHUSD",1758855245513,0.6603,3969.1,3968.5,2.51983966]
["bitfinex","ETHUSD",1758855245716,0.2277,3969.0,3968.9,2.51958981]
["bitfinex","ETHUSD",1758855246012,0.3533,3969.0,3968.9,2.51958981]
["bitfinex","ETHUSD",1758855246212,0.7859,3969.0,3968.9,2.51958981]
["bitfinex","ETHUSD",1758855248212,0.7859,3969.0,3968.3,0.10100946]
["bitfinex","ETHUSD",1758855248390,0.2277,3968.9,3968.5,2.51982952]
["bitfinex","ETHUSD",1758855248599,0.2277,3968.9,3968.7,2.51965836]
["bitfinex","ETHUSD",1758855248823,0.001,3969.2,3968.8,2.51962348]
["bitfinex","ETHUSD",1758855249020,0.1256,3968.5,3967.9,0.1256]
["bitfinex","ETHUSD",1758855249196,3.3114725,3969.1,3967.4,2.52054242]
["bitfinex","ETHUSD",1758855249397,0.1256,3968.0,3967.9,2.5202248]
["bitfinex","ETHUSD",1758855249602,0.1256,3968.0,3967.9,6.8092248]
["bitfinex","ETHUSD",1758855250415,0.1256,3968.0,3967.9,2.5202248]
["bitfinex","ETHUSD",1758855250614,0.792,3967.9,3967.1,0.02]
["bitfinex","ETHUSD",1758855250815,0.6603,3967.8,3967.1,0.02]
["bitfinex","ETHUSD",1758855251131,0.6603,3967.8,3967.2,2.52066948]
["bitfinex","ETHUSD",1758855251296,0.6603,3967.7,3967.1,0.02]
["bitfinex","ETHUSD",1758855251624,0.6603,3967.7,3967.1,2.54071495]
["bitfinex","ETHUSD",1758855251827,0.6603,3967.6,3967.1,2.54071495]
["bitfinex","ETHUSD",1758855252025,0.792,3967.9,3967.1,0.02]
["bitfinex","ETHUSD",1758855252231,0.2277,3967.6,3967.1,2.54072696]
["bitfinex","ETHUSD",1758855252413,0.6603,3967.6,3967.1,2.54072696]
["bitfinex","ETHUSD",1758855252595,0.6603,3967.6,3967.4,2.52053378]
["bitfinex","ETHUSD",1758855252996,0.6603,3967.6,3967.3,2.52059866]
["bitfinex","ETHUSD",1758855253598,0.792,3968.0,3967.3,2.52059866]
["bitfinex","ETHUSD",1758855253909,0.6603,3967.9,3967.3,2.52059866]
["bitfinex","ETHUSD",1758855254106,0.2277,3967.8,3967.1,2.54072868]
["bitfinex","ETHUSD",1758855254310,0.6603,3967.8,3967.1,0.02]
["bitfinex","ETHUSD",1758855254513,0.6603,3967.8,3967.3,2.52055183]
["bitfinex","ETHUSD",1758855254800,0.6603,3967.7,3967.3,2.52055183]
["bitfinex","ETHUSD",1758855255331,0.6603,3967.6,3967.4,2.52051155]
["bitfinex","ETHUSD",1758855255630,0.792,3968.1,3967.4,2.52051155]
["bitfinex","ETHUSD",1758855255631,0.6603,3967.5,3967.4,2.52051155]
["bitfinex","ETHUSD",1758855256530,0.2277,3967.5,3967.4,2.52051155]
["bitfinex","ETHUSD",1758855256731,0.6603,3967.8,3967.5,2.52046855]
["bitfinex","ETHUSD",1758855256933,0.6603,3967.7,3967.4,2.52053192]
["bitfinex","ETHUSD",1758855257129,0.2277,3967.6,3967.5,2.52045441]
["bitfinex","ETHUSD",1758855257333,0.792,3968.1,3967.5,2.52045441]
["bitfinex","ETHUSD",1758855257533,3.792,3967.7,3967.1,0.02]
["bitfinex","ETHUSD",1758855257706,3.31266948,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758855258108,3.98396948,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758855261219,1.4633,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758855261518,2.50039052,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758855261720,5.02106,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758855262926,2.50039052,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758855264218,2.50039052,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1758855264727,5.02106,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1758855264935,5.01766364,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1758855265135,2.49699416,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1758855266747,0.2402,3967.9,3967.1,0.022]
["bitfinex","ETHUSD",1758855266995,2.1,3967.9,3967.2,2.95956948]
["bitfinex","ETHUSD",1758855267118,3.0,3967.7,3967.1,2.78662659]
["bitfinex","ETHUSD",1758855267313,0.001,3969.2,3967.1,0.2659]
["bitfinex","ETHUSD",1758855267554,0.1256,3967.6,3967.2,0.6828]
["bitfinex","ETHUSD",1758855267719,0.1256,3967.6,3967.1,2.54271054]
["bitfinex","ETHUSD",1758855267914,0.1256,3967.6,3967.2,2.76456776]
["bitfinex","ETHUSD",1758855268120,0.1256,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1758855268322,0.1256,3967.6,3967.3,0.6828]
["bitfinex","ETHUSD",1758855268521,0.792,3968.0,3967.3,0.6828]
["bitfinex","ETHUSD",1758855268722,0.792,3968.0,3967.4,2.52048435]
["bitfinex","ETHUSD",1758855269156,0.792,3968.0,3967.5,2.52046514]
["bitfinex","ETHUSD",1758855269359,0.6713,3968.0,3967.3,3.20335017]
["bitfinex","ETHUSD",1758855269656,0.6713,3968.0,3967.4,2.52053092]
["bitfinex","ETHUSD",1758855270023,0.6713,3968.0,3967.5,2.52047172]
["bitfinex","ETHUSD",1758855270630,0.6713,3968.0,3967.5,2.76437172]
["bitfinex","ETHUSD",1758855271228,0.4311,3968.0,3967.3,2.95945274]
["bitfinex","ETHUSD",1758855271430,0.792,3967.8,3967.3,2.95945274]
["bitfinex","ETHUSD",1758855271733,0.792,3967.8,3967.5,2.52046874]
["bitfinex","ETHUSD",1758855271933,0.792,3967.8,3967.6,2.52040385]
["bitfinex","ETHUSD",1758855272136,0.792,3967.8,3967.5,2.52047649]
["bitfinex","ETHUSD",1758855272336,0.792,3967.8,3967.5,2.76437649]
["bitfinex","ETHUSD",1758855272543,0.792,3967.8,3967.5,2.52047649]
["bitfinex","ETHUSD",1758855272734,0.1256,3967.5,3967.4,2.52054242]
["bitfinex","ETHUSD",1758855273059,0.1256,3967.5,3967.4,3.20334242]
["bitfinex","ETHUSD",1758855273264,3.2402,3968.9,3967.4,0.6828]
["bitfinex","ETHUSD",1758855273466,3.2402,3968.9,3967.2,2.64625232]
["bitfinex","ETHUSD",1758855273467,0.1256,3968.0,3967.5,7.51248367]
["bitfinex","ETHUSD",1758855273666,0.1256,3968.0,3967.9,2.5202248]
["bitfinex","ETHUSD",1758855274034,0.1256,3968.0,3967.9,3.2030248]
["bitfinex","ETHUSD",1758855274766,0.1256,3968.0,3967.9,2.5202248]
["bitfinex","ETHUSD",1758855274958,0.1256,3968.0,3967.9,2.7641248]
["bitfinex","ETHUSD",1758855275335,0.792,3968.8,3968.2,2.52002698]
["bitfinex","ETHUSD",1758855275657,1.08493,3968.8,3968.3,2.51992909]
["bitfinex","ETHUSD",1758855275844,1.08493,3968.8,3968.3,2.76382909]
["bitfinex","ETHUSD",1758855275845,0.792,3968.7,3968.3,2.76382909]
["bitfinex","ETHUSD",1758855276239,7.285,3968.9,3968.3,0.2439]
["bitfinex","ETHUSD",1758855276240,0.792,3968.8,3968.3,0.2439]
["bitfinex","ETHUSD",1758855276641,0.792,3968.8,3968.4,0.2439]
["bitfinex","ETHUSD",1758855277052,0.1256,3968.4,3968.2,2.52003064]
["bitfinex","ETHUSD",1758855277252,1.0322,3968.8,3968.3,0.2439]
["bitfinex","ETHUSD",1758855277463,0.2402,3968.8,3968.4,0.4389]
["bitfinex","ETHUSD",1758855277673,7.285,3968.9,3968.5,3.20262453]
["bitfinex","ETHUSD",1758855277973,7.285,3968.9,3968.6,2.76366948]
["bitfinex","ETHUSD",1758855278678,0.1256,3968.6,3968.0,2.52010667]
["bitfinex","ETHUSD",1758855278860,0.1256,3968.6,3967.9,4.287]
["bitfinex","ETHUSD",1758855279044,0.1256,3968.1,3968.0,2.52016129]
["bitfinex","ETHUSD",1758855279246,0.1256,3968.1,3968.0,2.76406129]
["bitfinex","ETHUSD",1758855279479,0.1256,3968.1,3968.0,3.20296129]
["bitfinex","ETHUSD",1758855279681,0.1256,3968.1,3968.0,3.2281629]
["bitfinex","ETHUSD",1758855279851,0.792,3968.9,3968.6,2.51974949]
["bitfinex","ETHUSD",1758855280052,0.792,3968.9,3968.7,0.2439]
["bitfinex","ETHUSD",1758855280849,0.792,3968.9,3968.5,2.51983377]
["bitfinex","ETHUSD",1758855281171,0.792,3968.9,3968.5,2.76373377]
["bitfinex","ETHUSD",1758855281369,0.1256,3968.5,3967.9,0.2439]
["bitfinex","ETHUSD",1758855281569,0.1256,3968.1,3968.0,6.80616129]
["bitfinex","ETHUSD",1758855281776,0.1256,3968.1,3968.0,7.05006129]
["bitfinex","ETHUSD",1758855283265,0.1256,3968.1,3967.4,0.1256]
["bitfinex","ETHUSD",1758855283493,0.2402,3968.3,3967.6,2.52039334]
["bitfinex","ETHUSD",1758855283494,0.1256,3967.8,3967.6,2.52039334]
["bitfinex","ETHUSD",1758855283650,0.1256,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1758855284057,0.1256,3967.8,3967.7,2.76425184]
["bitfinex","ETHUSD",1758855285680,0.1256,3967.8,3967.7,5.76425184]
["bitfinex","ETHUSD",1758855285887,0.1256,3967.8,3967.7,3.0]
["bitfinex","ETHUSD",1758855286047,0.1256,3967.8,3967.7,5.52035184]
["bitfinex","ETHUSD",1758855287084,0.1256,3967.8,3967.7,3.0]
["bitfinex","ETHUSD",1758855287249,0.1256,3967.8,3967.7,5.52035184]
["bitfinex","ETHUSD",1758855287451,0.1256,3967.8,3967.7,3.0]
["bitfinex","ETHUSD",1758855288093,0.792,3967.7,3967.1,0.1476]
["bitfinex","ETHUSD",1758855288383,0.9176,3967.8,3967.1,0.1476]
["bitfinex","ETHUSD",1758855288384,0.9176,3967.5,3967.1,0.022]
["bitfinex","ETHUSD",1758855288688,0.792,3967.5,3967.1,0.022]
["bitfinex","ETHUSD",1758855289090,0.6944,3967.4,3967.1,0.022]
["bitfinex","ETHUSD",1758855289551,0.2483,3967.3,3967.1,0.022]
["bitfinex","ETHUSD",1758855289755,0.792,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1758855289984,0.792,3967.4,3967.1,0.022]
["bitfinex","ETHUSD",1758855290356,0.792,3967.5,3967.1,0.022]
["bitfinex","ETHUSD",1758855290858,0.2483,3967.4,3967.1,0.022]
["bitfinex","ETHUSD",1758855291058,0.6944,3967.4,3967.1,0.022]
["bitfinex","ETHUSD",1758855291889,0.2483,3967.4,3967.1,0.022]
["bitfinex","ETHUSD",1758855292887,0.792,3967.5,3967.2,2.52066948]
["bitfinex","ETHUSD",1758855293187,0.792,3967.8,3967.3,0.69340605]
["bitfinex","ETHUSD",1758855293390,0.792,3967.8,3967.4,2.75703672]
["bitfinex","ETHUSD",1758855293595,0.792,3967.8,3967.5,0.2365]
["bitfinex","ETHUSD",1758855293792,1.0403,3967.8,3967.3,0.02520605]
["bitfinex","ETHUSD",1758855293968,0.1256,3967.4,3967.3,0.02520605]
["bitfinex","ETHUSD",1758855294170,0.1256,3967.4,3967.2,0.2365]
["bitfinex","ETHUSD",1758855294397,0.1256,3967.2,3967.1,4.305]
["bitfinex","ETHUSD",1758855294574,0.1256,3967.2,3967.1,6.82573302]
["bitfinex","ETHUSD",1758855296094,0.1256,3967.2,3967.1,14.70623298]
["bitfinex","ETHUSD",1758855298075,0.1256,3967.2,3967.1,10.42323298]
["bitfinex","ETHUSD",1758855298290,0.1256,3967.2,3967.1,14.03803298]
["bitfinex","ETHUSD",1758855298491,0.1256,3967.2,3967.1,14.27453298]
["bitfinex","ETHUSD",1758855299698,0.001,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1758855300394,0.1256,3967.7,3967.6,2.52041005]
["bitfinex","ETHUSD",1758855300558,0.001,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1758855300889,0.001,3967.8,3967.7,6.80335184]
["bitfinex","ETHUSD",1758855301466,0.001,3967.8,3967.7,4.283]
["bitfinex","ETHUSD",1758855302085,0.001,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1758855302287,0.1256,3967.7,3967.2,7.21229996]
["bitfinex","ETHUSD",1758855302503,0.9176,3967.5,3967.3,2.5205564]
["bitfinex","ETHUSD",1758855302796,0.2483,3967.4,3967.3,2.5205564]
["bitfinex","ETHUSD",1758855303095,0.001,3967.8,3967.3,2.7570564]
["bitfinex","ETHUSD",1758855303297,0.792,3967.7,3967.3,2.7570564]
["bitfinex","ETHUSD",1758855303603,0.792,3967.7,3967.5,2.52043668]
["bitfinex","ETHUSD",1758855303973,0.2429,3967.7,3967.5,2.52043668]
["bitfinex","ETHUSD",1758855304301,1.0349,3967.6,3967.5,2.52043668]
["bitfinex","ETHUSD",1758855304803,0.9176,3967.5,3967.4,2.52054242]
["bitfinex","ETHUSD",1758855305105,1.0349,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1758855305301,0.001,3967.8,3967.3,7.21229996]
["bitfinex","ETHUSD",1758855305601,0.001,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1758855308398,0.1256,3967.7,3967.6,2.52040804]
["bitfinex","ETHUSD",1758855308619,0.001,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1758855310136,0.001,3967.8,3967.7,7.27695184]
["bitfinex","ETHUSD",1758855310428,0.1266,3967.8,3967.7,7.52525184]
["bitfinex","ETHUSD",1758855311398,0.001,3967.8,3967.7,7.52525184]
["bitfinex","ETHUSD",1758855313084,0.001,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1758855313290,0.001,3967.8,3967.7,6.80335184]
["bitfinex","ETHUSD",1758855313934,0.001,3967.8,3967.7,14.0156518]
["bitfinex","ETHUSD",1758855314439,0.1256,3967.7,3967.6,2.52041536]
["bitfinex","ETHUSD",1758855314715,0.1256,3967.7,3967.1,2.2466]
["bitfinex","ETHUSD",1758855314716,0.792,3967.4,3967.1,0.022]
["bitfinex","ETHUSD",1758855314919,0.1256,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1758855315085,0.1256,3967.2,3967.1,4.305]
["bitfinex","ETHUSD",1758855315286,0.3685,3967.2,3967.1,6.82573302]
["bitfinex","ETHUSD",1758855315498,0.1256,3967.2,3967.1,6.82573302]
["bitfinex","ETHUSD",1758855316806,0.3685,3967.2,3967.1,6.82573302]
["bitfinex","ETHUSD",1758855317503,0.3685,3967.2,3967.1,4.305]
["bitfinex","ETHUSD",1758855317712,1.78541,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1758855318014,7.30607948,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1758855319622,7.18047948,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1758855319809,29.11429948,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1758855319987,7.18047948,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1758855320188,21.75445448,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1758855320799,16.26656848,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1758855321590,25.14840548,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1758855321920,22.74590548,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1758855322125,18.02924248,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1758855322722,11.64624248,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1758855322927,24.59224248,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1758855324526,11.42223548,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1758855324703,31.55923548,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1758855324903,13.57847948,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1758855325135,26.51007948,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1758855325319,27.30207948,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1758855325636,26.51007948,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1758855326189,23.51007948,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1758855326423,24.30207948,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1758855326637,27.30207948,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1758855327627,20.11207948,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1758855329361,19.42197948,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1758855329641,12.947,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1758855329947,18.46766948,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1758855330243,19.94836948,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1758855330543,15.947,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1758855330743,18.46766948,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1758855331053,15.02198547,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1758855331343,12.02198547,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1758855331638,15.02198547,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1758855331809,14.79448547,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1758855332006,12.27381599,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1758855332446,10.175,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1758855332612,9.383,3967.2,3967.1,0.24530001]
["bitfinex","ETHUSD",1758855332812,7.283,3967.2,3967.1,0.70820001]
["bitfinex","ETHUSD",1758855333149,8.075,3967.2,3967.1,0.70820001]
["bitfinex","ETHUSD",1758855333349,2.101,3967.8,3967.1,0.70820001]
["bitfinex","ETHUSD",1758855333559,3.0,3967.6,3967.2,0.2453]
["bitfinex","ETHUSD",1758855333840,4.283,3967.5,3967.3,0.7082]
["bitfinex","ETHUSD",1758855334042,4.283,3967.5,3967.1,2.52072499]
["bitfinex","ETHUSD",1758855334043,3.792,3967.4,3967.1,2.52072499]
["bitfinex","ETHUSD",1758855334216,3.792,3967.4,3967.2,2.52066403]
["bitfinex","ETHUSD",1758855334739,3.792,3967.4,3967.3,0.7082]
["bitfinex","ETHUSD",1758855337014,0.792,3967.4,3967.3,3.22880595]
["bitfinex","ETHUSD",1758855337631,0.792,3967.4,3967.1,0.02520734]
["bitfinex","ETHUSD",1758855337632,0.1256,3967.3,3967.1,1e-08]
["bitfinex","ETHUSD",1758855337814,0.793,3967.6,3967.3,0.2453]
["bitfinex","ETHUSD",1758855338011,0.1256,3967.3,3967.1,1e-08]
["bitfinex","ETHUSD",1758855338217,0.1256,3967.3,3967.2,2.52061563]
["bitfinex","ETHUSD",1758855338421,0.793,3967.6,3967.2,2.52061563]
["bitfinex","ETHUSD",1758855338621,0.793,3967.6,3967.3,0.7082]
["bitfinex","ETHUSD",1758855338851,0.792,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1758855339021,0.9176,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1758855340047,0.792,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1758855342849,7.00136948,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1758855343037,8.68186436,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1758855343440,6.16119488,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1758855343626,8.68186436,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1758855343829,8.22066436,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1758855344151,5.47249488,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1758855344317,5.47249488,3967.2,3967.1,0.24530001]
["bitfinex","ETHUSD",1758855344741,3.792,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1758855345339,3.792,3967.2,3967.1,0.24530001]
["bitfinex","ETHUSD",1758855345920,3.792,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1758855346428,3.792,3967.2,3967.1,0.24530001]
["bitfinex","ETHUSD",1758855347248,3.792,3967.2,3967.1,3.22893303]
["bitfinex","ETHUSD",1758855348234,0.001,3967.6,3967.1,0.70820001]
["bitfinex","ETHUSD",1758855348551,0.792,3967.5,3967.2,0.6893]
["bitfinex","ETHUSD",1758855348855,0.001,3967.6,3967.3,0.6893]
["bitfinex","ETHUSD",1758855349060,0.001,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1758855349357,0.001,3967.6,3967.5,0.6893]
["bitfinex","ETHUSD",1758855349660,0.001,3967.6,3967.1,1e-08]
["bitfinex","ETHUSD",1758855349661,0.9176,3967.5,3967.1,1e-08]
["bitfinex","ETHUSD",1758855349952,3.792,3967.3,3967.1,1e-08]
["bitfinex","ETHUSD",1758855350153,5.074,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1758855350828,5.074,3967.2,3967.1,0.24250001]
["bitfinex","ETHUSD",1758855351144,5.074,3967.2,3967.1,3.21003303]
["bitfinex","ETHUSD",1758855351455,0.792,3967.2,3967.1,3.21003303]
["bitfinex","ETHUSD",1758855351763,0.001,3967.6,3967.1,0.68930001]
["bitfinex","ETHUSD",1758855352055,0.001,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1758855352419,0.001,3967.6,3967.5,3.20977889]
["bitfinex","ETHUSD",1758855353876,0.001,3967.6,3967.5,2.76297889]
["bitfinex","ETHUSD",1758855354279,0.001,3967.6,3967.5,3.20977889]
["bitfinex","ETHUSD",1758855354460,0.001,3967.6,3967.5,2.76297889]
["bitfinex","ETHUSD",1758855354658,0.1256,3967.5,3967.4,2.52054226]
["bitfinex","ETHUSD",1758855354879,0.001,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1758855355046,0.001,3967.6,3967.1,4.28200001]
["bitfinex","ETHUSD",1758855355047,0.001,3967.6,3967.3,0.2425]
["bitfinex","ETHUSD",1758855355252,0.001,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1758855355567,0.001,3967.6,3967.4,0.4468]
["bitfinex","ETHUSD",1758855355772,0.1256,3967.5,3967.4,2.96734014]
["bitfinex","ETHUSD",1758855356388,0.1256,3967.5,3967.4,2.76304014]
["bitfinex","ETHUSD",1758855356762,0.1256,3967.5,3967.2,2.52066948]
["bitfinex","ETHUSD",1758855356963,0.1256,3967.2,3967.1,2.52070611]
["bitfinex","ETHUSD",1758855357163,0.1256,3967.2,3967.1,3.21000611]
["bitfinex","ETHUSD",1758855359960,0.1256,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1758855360298,0.1256,3967.2,3967.1,2.52073303]
["bitfinex","ETHUSD",1758855361494,0.1256,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1758855361985,0.9176,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1758855362184,1.6155,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1758855362392,1.77705,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1758855362574,0.9176,3967.2,3967.1,2.52073303]
["bitfinex","ETHUSD",1758855363788,0.9176,3967.2,3967.1,2.76323303]
["bitfinex","ETHUSD",1758855364161,0.9176,3967.2,3967.1,2.52073303]
["bitfinex","ETHUSD",1758855364780,0.1256,3967.2,3967.1,2.52073303]
["bitfinex","ETHUSD",1758855364985,0.1256,3967.2,3967.1,3.18883303]
["bitfinex","ETHUSD",1758855365494,0.1256,3967.2,3967.1,5.75243303]
["bitfinex","ETHUSD",1758855366609,0.001,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1758855366778,0.1256,3967.5,3967.4,2.52053126]
["bitfinex","ETHUSD",1758855366978,0.001,3967.6,3967.4,2.52053126]
["bitfinex","ETHUSD",1758855367201,0.001,3967.6,3967.1,6.80168787]
["bitfinex","ETHUSD",1758855367202,0.001,3967.6,3967.1,1e-08]
["bitfinex","ETHUSD",1758855367384,0.792,3967.4,3967.1,1e-08]
["bitfinex","ETHUSD",1758855367591,1.19010572,3967.4,3967.1,1e-08]
["bitfinex","ETHUSD",1758855367905,0.6677,3967.5,3967.1,1e-08]
["bitfinex","ETHUSD",1758855367906,0.792,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1758855368276,0.6677,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1758855368497,3.98036948,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1758855368940,0.792,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1758855369294,1.4597,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1758855369499,1.90567,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1758855370029,4.42633948,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1758855370205,7.42633948,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1758855373914,11.70733948,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1758855374741,7.42633948,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1758855375047,20.37133948,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1758855377345,33.59324848,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1758855377550,33.69435829,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1758855378450,33.69435829,3967.2,3966.4,0.002]
["bitfinex","ETHUSD",1758855378451,0.792,3967.0,3966.4,0.002]
["bitfinex","ETHUSD",1758855378625,6.31311433,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1758855378830,6.31317789,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1758855379147,17.95520489,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1758855379348,19.95293014,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1758855379668,14.72797114,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1758855379956,11.61744014,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1758855380546,19.11287314,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1758855380851,13.79944014,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1758855381031,15.89944014,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1758855381628,8.83134014,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1758855381834,11.90317789,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1758855382038,11.90317789,3966.4,3966.3,0.24950001]
["bitfinex","ETHUSD",1758855382237,12.69517789,3966.4,3966.3,0.24950001]
["bitfinex","ETHUSD",1758855382434,12.69517789,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1758855382953,12.93667789,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1758855383256,13.44895711,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1758855383473,13.44895711,3966.4,3966.3,0.69350001]
["bitfinex","ETHUSD",1758855383755,13.44895711,3966.4,3966.3,0.24950001]
["bitfinex","ETHUSD",1758855383756,11.90317789,3966.4,3966.3,0.24950001]
["bitfinex","ETHUSD",1758855383960,12.58927789,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1758855384154,13.38127789,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1758855384456,14.9715113,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1758855385228,14.5269113,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1758855385659,14.2854113,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1758855391563,13.4934113,3966.4,3966.3,0.69350001]
["bitfinex","ETHUSD",1758855391765,12.69517789,3966.4,3966.3,0.69350001]
["bitfinex","ETHUSD",1758855393677,12.69517789,3966.4,3966.3,0.24950001]
["bitfinex","ETHUSD",1758855394880,12.69517789,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1758855395344,13.38127789,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1758855396483,12.69517789,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1758855396779,12.69517789,3966.4,3966.3,0.69350001]
["bitfinex","ETHUSD",1758855397784,5.52117789,3966.4,3966.3,0.69350001]
["bitfinex","ETHUSD",1758855398084,9.80317789,3966.4,3966.3,0.69350001]
["bitfinex","ETHUSD",1758855398388,10.59517789,3966.4,3966.3,0.69350001]
["bitfinex","ETHUSD",1758855399098,12.11690302,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1758855399298,12.35840302,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1758855399596,12.11690302,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1758855400602,12.35840302,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1758855400800,12.11690302,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1758855401389,12.35840302,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1758855401581,12.11690302,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1758855402600,12.80300302,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1758855406076,19.99300302,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1758855406577,27.21702967,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1758855408107,29.31802967,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1758855408307,22.12802967,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1758855408877,7.04390302,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1758855409105,13.42590302,3966.4,3966.3,0.22630001]
["bitfinex","ETHUSD",1758855409308,14.21790302,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1758855409482,14.91500302,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1758855412485,3.31343217,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1758855412806,17.81845882,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1758855413005,18.51555882,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1758855414316,11.29153217,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1758855414480,18.51555882,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1758855414675,15.89786379,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1758855414874,22.27986379,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1758855415512,19.27986379,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1758855415805,22.27986379,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1758855415983,22.97696379,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1758855417525,32.56087779,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1758855417886,22.97696379,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1758855418210,30.41679679,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1758855418381,28.50983279,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1758855418582,22.97696379,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1758855419118,28.84686379,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1758855419884,28.05486379,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1758855420081,28.84686379,3966.0,3965.9,0.2283]
["bitfinex","ETHUSD",1758855420806,28.84686379,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1758855420991,29.08766379,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1758855421508,29.54396379,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1758855422105,29.08766379,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1758855422486,28.84686379,3966.0,3965.9,0.2283]
["bitfinex","ETHUSD",1758855422993,28.84686379,3966.0,3965.9,0.6947]
["bitfinex","ETHUSD",1758855422994,18.47043217,3966.0,3965.9,0.6947]
["bitfinex","ETHUSD",1758855423316,19.26243217,3966.0,3965.9,0.6947]
["bitfinex","ETHUSD",1758855423881,18.47043217,3966.0,3965.9,0.6947]
["bitfinex","ETHUSD",1758855424086,19.26243217,3966.0,3965.9,0.6947]
["bitfinex","ETHUSD",1758855424383,19.26243217,3966.0,3965.9,0.2372]
["bitfinex","ETHUSD",1758855424384,6.382,3966.0,3965.9,0.2372]
["bitfinex","ETHUSD",1758855424587,12.69543217,3966.0,3965.9,0.6797]
["bitfinex","ETHUSD",1758855425285,12.69543217,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1758855425486,14.46010638,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1758855425704,14.92770638,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1758855426495,41.38704338,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1758855426696,33.76454138,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1758855427483,14.92770638,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1758855427722,33.90281538,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1758855427883,33.90281538,3966.0,3965.1,0.022]
["bitfinex","ETHUSD",1758855427884,3.31394088,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1758855428087,19.91996753,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1758855428288,20.63056753,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1758855428516,20.75535493,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1758855428841,20.75535493,3965.2,3964.1,0.6977]
["bitfinex","ETHUSD",1758855428842,3.31457706,3964.2,3964.1,0.6977]
["bitfinex","ETHUSD",1758855429139,9.69657706,3964.2,3964.1,0.6977]
["bitfinex","ETHUSD",1758855429336,19.92060371,3964.2,3964.1,0.02]
["bitfinex","ETHUSD",1758855429504,8.073,3964.2,3964.1,0.6977]
["bitfinex","ETHUSD",1758855429709,10.59557706,3964.2,3964.1,0.2552]
["bitfinex","ETHUSD",1758855430035,12.83988294,3964.2,3964.1,0.2552]
["bitfinex","ETHUSD",1758855430232,12.83988294,3964.2,3964.1,0.02]
["bitfinex","ETHUSD",1758855430743,14.94088294,3964.2,3964.1,0.6977]
["bitfinex","ETHUSD",1758855431037,12.69657706,3964.2,3964.1,0.6977]
["bitfinex","ETHUSD",1758855431936,12.69657706,3964.2,3964.1,0.02]
["bitfinex","ETHUSD",1758855433811,12.93957706,3964.2,3964.1,0.02]
["bitfinex","ETHUSD",1758855434010,3.31521356,3963.2,3963.1,0.02]
["bitfinex","ETHUSD",1758855434214,12.69721356,3963.2,3963.1,0.02]
["bitfinex","ETHUSD",1758855434415,12.69721356,3963.2,3963.1,0.2552]
["bitfinex","ETHUSD",1758855435041,12.69721356,3963.2,3963.1,0.02]
["bitfinex","ETHUSD",1758855435042,13.23772985,3963.2,3963.1,0.02]
["bitfinex","ETHUSD",1758855437935,13.48072985,3963.2,3963.1,0.02]
["bitfinex","ETHUSD",1758855438264,13.23772985,3963.2,3963.1,0.02]
["bitfinex","ETHUSD",1758855439447,13.93932985,3963.2,3963.1,0.02]
["bitfinex","ETHUSD",1758855439779,13.47512985,3963.2,3963.1,0.02]
["bitfinex","ETHUSD",1758855439923,13.23772985,3963.2,3963.1,0.02]
["bitfinex","ETHUSD",1758855440450,13.23772985,3963.2,3963.1,0.7159]
["bitfinex","ETHUSD",1758855440451,6.85572985,3963.2,3963.1,0.7159]
["bitfinex","ETHUSD",1758855440655,11.90721356,3963.2,3963.1,0.7159]
["bitfinex","ETHUSD",1758855440952,6.384,3963.2,3963.1,0.7159]
["bitfinex","ETHUSD",1758855441961,7.176,3963.2,3963.1,0.7159]
["bitfinex","ETHUSD",1758855442155,6.384,3963.2,3963.1,0.7159]
["bitfinex","ETHUSD",1758855442538,6.384,3963.2,3963.1,0.7179]
["bitfinex","ETHUSD",1758855442732,7.176,3963.2,3963.1,0.7179]
["bitfinex","ETHUSD",1758855444870,13.66912994,3963.2,3963.1,0.022]
["bitfinex","ETHUSD",1758855446464,13.66912994,3963.2,3963.1,0.2629]
["bitfinex","ETHUSD",1758855446669,13.66912994,3963.2,3963.1,0.7179]
["bitfinex","ETHUSD",1758855446974,13.66912994,3963.2,3963.1,0.022]
["bitfinex","ETHUSD",1758855447362,13.66912994,3963.2,3963.1,0.7179]
["bitfinex","ETHUSD",1758855448070,13.66912994,3963.2,3963.1,0.2629]
["bitfinex","ETHUSD",1758855448567,13.66912994,3963.2,3963.1,0.022]
["bitfinex","ETHUSD",1758855449364,13.66912994,3963.2,3963.1,0.2629]
["bitfinex","ETHUSD",1758855449941,4.76191638,3963.2,3963.1,0.2629]
["bitfinex","ETHUSD",1758855450148,10.177,3963.2,3963.1,0.7179]
["bitfinex","ETHUSD",1758855450366,12.70021356,3963.2,3963.1,0.022]
["bitfinex","ETHUSD",1758855450539,12.70021356,3963.2,3963.1,0.7179]
["bitfinex","ETHUSD",1758855450743,12.70021356,3963.2,3963.1,0.2629]
["bitfinex","ETHUSD",1758855451554,13.40181356,3963.2,3963.1,0.022]
["bitfinex","ETHUSD",1758855451761,15.89874361,3963.2,3963.1,0.022]
["bitfinex","ETHUSD",1758855453659,15.43454361,3963.2,3963.1,0.022]
["bitfinex","ETHUSD",1758855454264,15.19714361,3963.2,3963.1,0.022]
["bitfinex","ETHUSD",1758855454469,12.70021356,3963.2,3963.1,0.022]
["bitfinex","ETHUSD",1758855456959,12.70021356,3963.2,3963.1,0.2629]
["bitfinex","ETHUSD",1758855457261,12.70021356,3963.2,3963.1,0.022]
["bitfinex","ETHUSD",1758855457262,13.40181356,3963.2,3963.1,0.022]
["bitfinex","ETHUSD",1758855457669,12.93761356,3963.2,3963.1,0.022]
["bitfinex","ETHUSD",1758855457890,13.40181356,3963.2,3963.1,0.022]
["bitfinex","ETHUSD",1758855458091,14.99430639,3963.2,3963.1,0.022]
["bitfinex","ETHUSD",1758855458593,14.29270639,3963.2,3963.1,0.022]
["bitfinex","ETHUSD",1758855459584,14.29270639,3963.2,3963.1,0.7179]
["bitfinex","ETHUSD",1758855460097,14.29270639,3963.2,3963.1,0.022]
["bitfinex","ETHUSD",1758855461097,14.29270639,3963.2,3963.1,0.2629]
["bitfinex","ETHUSD",1758855462366,14.29270639,3963.2,3963.1,0.022]
["bitfinex","ETHUSD",1758855462982,14.29270639,3963.2,3963.1,0.2629]
["bitfinex","ETHUSD",1758855463380,14.29270639,3963.2,3963.1,0.7179]
["bitfinex","ETHUSD",1758855463783,14.29270639,3963.2,3963.1,0.2629]
["bitfinex","ETHUSD",1758855464465,12.70021356,3963.2,3963.1,0.2629]
["bitfinex","ETHUSD",1758855464869,12.70021356,3963.2,3963.1,0.7179]
["bitfinex","ETHUSD",1758855465501,12.70021356,3963.2,3963.1,0.2629]
["bitfinex","ETHUSD",1758855466575,12.70021356,3963.2,3963.1,0.022]
["bitfinex","ETHUSD",1758855469433,13.37751356,3963.2,3963.1,0.022]
["bitfinex","ETHUSD",1758855469583,15.89567581,3963.2,3963.1,0.022]
["bitfinex","ETHUSD",1758855473534,13.11537581,3963.2,3963.1,0.022]
["bitfinex","ETHUSD",1758855473827,12.69921356,3963.2,3963.1,0.022]
["bitfinex","ETHUSD",1758855473989,12.69921356,3963.2,3963.1,0.2597]
["bitfinex","ETHUSD",1758855476224,12.69921356,3963.2,3963.1,0.022]
["bitfinex","ETHUSD",1758855478796,10.176,3963.2,3963.1,0.7148]
["bitfinex","ETHUSD",1758855478999,12.69921356,3963.2,3963.1,0.7148]
["bitfinex","ETHUSD",1758855479430,10.176,3963.2,3963.1,0.2597]
["bitfinex","ETHUSD",1758855479642,12.69921356,3963.2,3963.1,0.2597]
["bitfinex","ETHUSD",1758855480917,10.176,3963.2,3963.1,0.2597]
["bitfinex","ETHUSD",1758855481245,12.69921356,3963.2,3963.1,0.2597]
["bitfinex","ETHUSD",1758855481419,12.69921356,3963.2,3963.1,0.022]
["bitfinex","ETHUSD",1758855482544,7.176,3963.2,3963.1,0.2597]
["bitfinex","ETHUSD",1758855482762,7.176,3963.2,3963.1,0.7148]
["bitfinex","ETHUSD",1758855483917,7.176,3963.2,3963.1,0.2597]
["bitfinex","ETHUSD",1758855484120,9.69921356,3963.2,3963.1,0.25]
["bitfinex","ETHUSD",1758855484327,13.65791356,3963.2,3963.1,0.022]
["bitfinex","ETHUSD",1758855484526,14.10651356,3963.2,3963.1,0.022]
["bitfinex","ETHUSD",1758855485510,13.41681356,3963.2,3963.1,0.022]
["bitfinex","ETHUSD",1758855485924,7.8936,3963.2,3963.1,0.25]
["bitfinex","ETHUSD",1758855486125,7.176,3963.2,3963.1,0.25]
["bitfinex","ETHUSD",1758855486332,5.073,3963.2,3963.1,0.6793]
["bitfinex","ETHUSD",1758855486530,7.175,3963.2,3963.1,0.6793]
["bitfinex","ETHUSD",1758855487112,9.69821356,3963.2,3963.1,0.25]
["bitfinex","ETHUSD",1758855487313,9.69821356,3963.2,3963.1,0.022]
["bitfinex","ETHUSD",1758855487732,13.46474467,3963.2,3963.1,0.022]
["bitfinex","ETHUSD",1758855488515,13.70584467,3963.2,3963.1,0.022]
["bitfinex","ETHUSD",1758855489424,13.46474467,3963.2,3963.1,0.022]
["bitfinex","ETHUSD",1758855490416,13.70584467,3963.2,3963.1,0.022]
["bitfinex","ETHUSD",1758855491157,14.15444467,3963.2,3963.1,0.022]
["bitfinex","ETHUSD",1758855493234,7.08174467,3963.2,3963.1,0.022]
["bitfinex","ETHUSD",1758855493482,12.69821356,3963.2,3963.1,0.6793]
["bitfinex","ETHUSD",1758855493675,12.69821356,3963.2,3963.1,0.022]
["bitfinex","ETHUSD",1758855493985,12.93931356,3963.2,3963.1,0.022]
["bitfinex","ETHUSD",1758855494151,13.38791356,3963.2,3963.1,0.022]
["bitfinex","ETHUSD",1758855496729,12.69821356,3963.2,3963.1,0.022]
["bitfinex","ETHUSD",1758855496972,12.69821356,3963.2,3963.1,0.25]
["bitfinex","ETHUSD",1758855497264,14.2203456,3963.2,3963.1,0.25]
["bitfinex","ETHUSD",1758855497440,14.2203456,3963.2,3963.1,0.022]
["bitfinex","ETHUSD",1758855498060,7.8373456,3963.2,3963.1,0.022]
["bitfinex","ETHUSD",1758855498258,14.2203456,3963.2,3963.1,0.022]
["bitfinex","ETHUSD",1758855498458,14.2203456,3963.2,3963.1,0.2598]
["bitfinex","ETHUSD",1758855499355,14.2203456,3963.2,3963.1,0.022]
["bitfinex","ETHUSD",1758855501089,14.9228456,3963.2,3963.1,0.022]
["bitfinex","ETHUSD",1758855501292,14.2203456,3963.2,3963.1,0.022]
["bitfinex","ETHUSD",1758855502684,14.4682456,3963.2,3963.1,0.022]
["bitfinex","ETHUSD",1758855503071,14.2203456,3963.2,3963.1,0.022]
["bitfinex","ETHUSD",1758855504149,21.4103456,3963.2,3963.1,0.022]
["bitfinex","ETHUSD",1758855504416,14.4682456,3963.2,3962.7,0.002]
["bitfinex","ETHUSD",1758855504555,16.96102856,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1758855504761,21.24102856,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1758855504960,21.94352856,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1758855507763,21.48892856,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1758855507966,23.75919081,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1758855508776,6.31546825,3962.8,3962.7,0.7011]
["bitfinex","ETHUSD",1758855508988,12.69846825,3962.8,3962.7,0.7011]
["bitfinex","ETHUSD",1758855509290,12.69846825,3962.8,3962.7,0.2398]
["bitfinex","ETHUSD",1758855509486,12.69846825,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1758855509870,12.69846825,3962.8,3962.7,0.2398]
["bitfinex","ETHUSD",1758855510272,12.69846825,3962.8,3962.7,0.7011]
["bitfinex","ETHUSD",1758855511694,12.69846825,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1758855512060,12.69846825,3962.8,3962.7,0.2398]
["bitfinex","ETHUSD",1758855514459,7.175,3962.8,3962.7,0.7011]
["bitfinex","ETHUSD",1758855514664,6.383,3962.8,3962.7,0.7011]
["bitfinex","ETHUSD",1758855514866,7.175,3962.8,3962.7,0.7011]
["bitfinex","ETHUSD",1758855515773,6.383,3962.8,3962.7,0.7011]
["bitfinex","ETHUSD",1758855515992,7.175,3962.8,3962.7,0.7011]
["bitfinex","ETHUSD",1758855517197,7.175,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1758855517399,9.69846825,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1758855518681,9.69846825,3962.8,3962.7,0.2398]
["bitfinex","ETHUSD",1758855518682,7.175,3962.8,3962.7,0.2398]
["bitfinex","ETHUSD",1758855518877,9.69846825,3962.8,3962.7,0.2398]
["bitfinex","ETHUSD",1758855519428,9.69846825,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1758855520192,11.16854984,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1758855521081,10.92064984,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1758855524054,8.39718159,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1758855524356,7.175,3962.8,3962.7,0.2398]
["bitfinex","ETHUSD",1758855524521,7.175,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1758855524722,7.175,3962.8,3962.7,0.7011]
["bitfinex","ETHUSD",1758855524922,7.175,3962.8,3962.7,0.2398]
["bitfinex","ETHUSD",1758855525252,7.173,3962.8,3962.7,0.7011]
["bitfinex","ETHUSD",1758855525859,7.173,3962.8,3962.7,0.2398]
["bitfinex","ETHUSD",1758855526656,2.895,3962.8,3962.7,0.2398]
["bitfinex","ETHUSD",1758855526854,7.173,3962.8,3962.7,0.7011]
["bitfinex","ETHUSD",1758855527224,7.173,3962.8,3962.7,0.2398]
["bitfinex","ETHUSD",1758855529527,7.173,3962.8,3962.7,0.6948]
["bitfinex","ETHUSD",1758855530132,7.173,3962.8,3962.7,0.2398]
["bitfinex","ETHUSD",1758855532358,7.173,3962.8,3962.7,0.2314]
["bitfinex","ETHUSD",1758855532559,7.173,3962.8,3962.7,0.6864]
["bitfinex","ETHUSD",1758855534784,0.001,3963.1,3962.7,0.6864]
["bitfinex","ETHUSD",1758855534933,0.001,3963.1,3962.7,2.52553026]
["bitfinex","ETHUSD",1758855534934,4.278,3963.0,3962.7,2.52553026]
["bitfinex","ETHUSD",1758855535144,4.278,3963.0,3962.8,3.23308561]
["bitfinex","ETHUSD",1758855535433,4.278,3963.0,3962.9,0.6844]
["bitfinex","ETHUSD",1758855539474,0.1256,3963.0,3962.9,3.20780457]
["bitfinex","ETHUSD",1758855539673,0.1256,3963.0,3962.9,3.23303861]
["bitfinex","ETHUSD",1758855539879,0.001,3963.1,3963.0,2.5233409]
["bitfinex","ETHUSD",1758855540075,0.001,3963.1,3963.0,12.25388097]
["bitfinex","ETHUSD",1758855541750,0.001,3963.1,3963.0,0.2294]
["bitfinex","ETHUSD",1758855542051,0.001,3963.1,3962.7,2.52552865]
["bitfinex","ETHUSD",1758855542257,0.001,3963.1,3962.7,2.75492865]
["bitfinex","ETHUSD",1758855542482,0.001,3963.1,3962.8,0.6844]
["bitfinex","ETHUSD",1758855542647,0.001,3963.1,3963.0,2.5233409]
["bitfinex","ETHUSD",1758855543044,0.001,3963.1,3963.0,3.2077409]
["bitfinex","ETHUSD",1758855543249,0.001,3963.1,3963.0,3.2329743]
["bitfinex","ETHUSD",1758855543486,0.001,3963.1,3963.0,3.3333409]
["bitfinex","ETHUSD",1758855543685,0.001,3963.1,3963.0,4.09184084]
["bitfinex","ETHUSD",1758855544301,0.001,3963.1,3963.0,7.09184084]
["bitfinex","ETHUSD",1758855546480,0.001,3963.5,3963.4,2.52308623]
["bitfinex","ETHUSD",1758855546782,0.001,3963.5,3963.4,28.04119723]
["bitfinex","ETHUSD",1758855546953,0.001,3963.5,3963.4,28.01596637]
["bitfinex","ETHUSD",1758855547148,0.001,3963.5,3963.4,28.70966637]
["bitfinex","ETHUSD",1758855547580,0.001,3964.1,3964.0,2.52270433]
["bitfinex","ETHUSD",1758855547776,0.001,3964.1,3964.0,20.97107144]
["bitfinex","ETHUSD",1758855547972,0.001,3964.1,3964.0,21.6395444]
["bitfinex","ETHUSD",1758855548360,0.001,3964.1,3964.0,21.74064884]
["bitfinex","ETHUSD",1758855550055,0.021,3964.9,3964.0,21.74064884]
["bitfinex","ETHUSD",1758855550056,0.021,3964.9,3964.4,2.5224498]
["bitfinex","ETHUSD",1758855550264,0.02,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758855551381,0.02,3965.9,3965.6,9.04614007]
["bitfinex","ETHUSD",1758855551587,0.4789,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758855551770,0.02,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758855552695,0.02,3965.9,3965.7,2.52157895]
["bitfinex","ETHUSD",1758855552886,0.02,3965.9,3965.8,6.79555933]
["bitfinex","ETHUSD",1758855553273,0.02,3965.9,3965.8,16.5353994]
["bitfinex","ETHUSD",1758855553888,0.02,3965.9,3965.8,16.9942994]
["bitfinex","ETHUSD",1758855555908,0.02,3965.9,3965.8,16.5387994]
["bitfinex","ETHUSD",1758855556098,0.02,3965.9,3965.8,18.6397994]
["bitfinex","ETHUSD",1758855556480,0.02,3965.9,3965.8,19.0942994]
["bitfinex","ETHUSD",1758855557091,0.02,3965.9,3965.8,9.35445933]
["bitfinex","ETHUSD",1758855557290,0.02,3965.9,3965.8,18.4005994]
["bitfinex","ETHUSD",1758855557580,0.02,3965.9,3965.8,18.7653994]
["bitfinex","ETHUSD",1758855557780,0.02,3965.9,3965.8,18.3064994]
["bitfinex","ETHUSD",1758855563996,0.02,3965.9,3965.8,18.7587994]
["bitfinex","ETHUSD",1758855565021,0.02,3965.9,3965.8,18.8843994]
["bitfinex","ETHUSD",1758855566230,0.02,3965.9,3965.8,12.5103994]
["bitfinex","ETHUSD",1758855566428,0.02,3965.9,3965.8,16.7803994]
["bitfinex","ETHUSD",1758855566804,0.02,3965.9,3965.8,11.8188994]
["bitfinex","ETHUSD",1758855567030,0.02,3965.9,3965.8,16.0888994]
["bitfinex","ETHUSD",1758855567827,0.02,3965.9,3965.8,16.3201994]
["bitfinex","ETHUSD",1758855568031,0.02,3965.9,3965.8,16.0888994]
["bitfinex","ETHUSD",1758855568330,0.02,3965.9,3965.8,16.3201994]
["bitfinex","ETHUSD",1758855568702,0.02,3965.9,3965.8,16.0888994]
["bitfinex","ETHUSD",1758855570943,0.021,3965.9,3965.8,16.0888994]
["bitfinex","ETHUSD",1758855573346,0.021,3965.9,3964.9,0.002]
["bitfinex","ETHUSD",1758855573347,0.1256,3965.8,3965.1,9.17174007]
["bitfinex","ETHUSD",1758855573522,0.684,3965.7,3965.2,6.79092129]
["bitfinex","ETHUSD",1758855573713,0.684,3965.6,3965.5,2.52172687]
["bitfinex","ETHUSD",1758855573911,0.684,3965.6,3965.5,6.79072687]
["bitfinex","ETHUSD",1758855575534,0.684,3965.6,3965.5,2.52172687]
["bitfinex","ETHUSD",1758855579326,0.1256,3965.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1758855579563,0.021,3965.9,3965.7,2.52162291]
["bitfinex","ETHUSD",1758855579857,0.2656,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758855580061,0.705,3965.9,3965.8,6.78955933]
["bitfinex","ETHUSD",1758855582965,0.705,3965.9,3965.3,2.6474706]
["bitfinex","ETHUSD",1758855583152,0.684,3965.8,3965.4,4.268]
["bitfinex","ETHUSD",1758855583333,0.8096,3965.7,3965.5,4.268]
["bitfinex","ETHUSD",1758855583665,0.021,3965.9,3965.1,3.2313]
["bitfinex","ETHUSD",1758855583666,0.021,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758855583873,0.021,3965.9,3965.8,6.81477492]
["bitfinex","ETHUSD",1758855584170,0.021,3965.9,3965.8,6.78955933]
["bitfinex","ETHUSD",1758855584557,0.2656,3965.9,3965.8,6.78955933]
["bitfinex","ETHUSD",1758855584949,0.021,3965.9,3965.8,6.78955933]
["bitfinex","ETHUSD",1758855585158,0.021,3965.9,3965.8,7.47315933]
["bitfinex","ETHUSD",1758855586971,0.021,3965.9,3965.8,7.59875933]
["bitfinex","ETHUSD",1758855587144,0.021,3965.9,3965.8,7.69983107]
["bitfinex","ETHUSD",1758855588338,0.021,3965.9,3965.8,9.79983107]
["bitfinex","ETHUSD",1758855588664,1e-08,3965.9,3965.8,9.79983107]
["bitfinex","ETHUSD",1758855588845,0.001,3966.3,3966.2,2.52130502]
["bitfinex","ETHUSD",1758855589035,0.001,3966.3,3966.2,17.4402605]
["bitfinex","ETHUSD",1758855589245,1e-08,3966.7,3966.6,2.52105077]
["bitfinex","ETHUSD",1758855589435,1e-08,3966.7,3966.6,11.88805077]
["bitfinex","ETHUSD",1758855590071,1e-08,3966.7,3966.6,12.21950106]
["bitfinex","ETHUSD",1758855591762,1e-08,3966.7,3966.6,5.62210106]
["bitfinex","ETHUSD",1758855591978,1e-08,3966.7,3966.6,9.88910106]
["bitfinex","ETHUSD",1758855592768,1e-08,3966.7,3966.6,10.11950106]
["bitfinex","ETHUSD",1758855592983,1e-08,3966.7,3966.6,9.88910106]
["bitfinex","ETHUSD",1758855593190,1e-08,3966.7,3966.6,5.62210106]
["bitfinex","ETHUSD",1758855593487,0.67560001,3966.7,3966.6,9.88910106]
["bitfinex","ETHUSD",1758855596818,0.22810001,3966.7,3966.6,9.88910106]
["bitfinex","ETHUSD",1758855598003,0.44750001,3966.7,3966.6,0.10105029]
["bitfinex","ETHUSD",1758855598205,0.67560001,3966.7,3965.8,2.52152488]
["bitfinex","ETHUSD",1758855598499,0.6756,3966.6,3966.0,2.52142328]
["bitfinex","ETHUSD",1758855598687,0.2281,3966.5,3966.0,2.52142328]
["bitfinex","ETHUSD",1758855598886,0.1256,3966.1,3966.0,2.52142328]
["bitfinex","ETHUSD",1758855599078,0.1256,3966.1,3966.0,2.52143217]
["bitfinex","ETHUSD",1758855599282,0.1256,3966.1,3966.0,2.54664649]
["bitfinex","ETHUSD",1758855599497,0.2281,3966.4,3966.1,2.52132672]
["bitfinex","ETHUSD",1758855599682,0.2281,3966.3,3966.1,2.52132672]
["bitfinex","ETHUSD",1758855599879,0.2281,3966.3,3965.9,7.01789386]
["bitfinex","ETHUSD",1758855599880,0.2281,3966.3,3966.2,2.52130502]
["bitfinex","ETHUSD",1758855600406,1e-08,3966.7,3966.2,0.6651]
["bitfinex","ETHUSD",1758855600597,1e-08,3966.7,3966.6,2.52105077]
["bitfinex","ETHUSD",1758855600794,1e-08,3966.7,3966.6,2.54626127]
["bitfinex","ETHUSD",1758855601376,0.67560001,3966.7,3966.1,0.5731]
["bitfinex","ETHUSD",1758855601705,3.31311594,3966.5,3965.6,2.62277163]
["bitfinex","ETHUSD",1758855601887,1.28447159,3966.4,3965.7,2.52161516]
["bitfinex","ETHUSD",1758855602206,0.6756,3966.3,3965.7,2.52161516]
["bitfinex","ETHUSD",1758855602392,0.6756,3966.3,3965.6,4.266]
["bitfinex","ETHUSD",1758855602592,0.792,3966.6,3965.7,0.02521622]
["bitfinex","ETHUSD",1758855602778,0.792,3966.6,3965.9,2.52147982]
["bitfinex","ETHUSD",1758855602979,0.6756,3966.5,3966.0,2.54662595]
["bitfinex","ETHUSD",1758855603172,1e-08,3966.7,3966.1,2.52136859]
["bitfinex","ETHUSD",1758855603404,1e-08,3966.7,3966.2,0.02521305]
["bitfinex","ETHUSD",1758855603405,0.6756,3966.6,3966.2,0.02521305]
["bitfinex","ETHUSD",1758855603574,1e-08,3966.7,3966.0,4.266]
["bitfinex","ETHUSD",1758855603775,1e-08,3966.7,3966.6,2.52105077]
["bitfinex","ETHUSD",1758855603976,1e-08,3966.7,3966.5,2.52105415]
["bitfinex","ETHUSD",1758855604198,1e-08,3966.7,3966.6,2.54626127]
["bitfinex","ETHUSD",1758855604424,1e-08,3966.7,3965.8,0.4733]
["bitfinex","ETHUSD",1758855604591,1e-08,3966.7,3966.5,0.10105974]
["bitfinex","ETHUSD",1758855604794,1e-08,3966.7,3965.1,10.62674243]
["bitfinex","ETHUSD",1758855604795,0.6717,3966.6,3966.0,2.5214257]
["bitfinex","ETHUSD",1758855604994,0.236,3966.6,3965.9,2.5214871]
["bitfinex","ETHUSD",1758855605216,0.23600001,3966.7,3966.0,0.244]
["bitfinex","ETHUSD",1758855605716,0.23600001,3966.7,3966.4,2.52112628]
["bitfinex","ETHUSD",1758855606026,0.6717,3966.6,3966.0,0.244]
["bitfinex","ETHUSD",1758855607023,0.6717,3966.6,3966.0,2.76542532]
["bitfinex","ETHUSD",1758855607239,0.6717,3966.6,3966.3,2.52121315]
["bitfinex","ETHUSD",1758855607450,0.236,3966.5,3966.0,0.244]
["bitfinex","ETHUSD",1758855607737,0.236,3966.5,3965.8,4.84037979]
["bitfinex","ETHUSD",1758855607738,0.6717,3966.5,3966.1,2.521357]
["bitfinex","ETHUSD",1758855607941,0.6717,3966.4,3965.8,4.36707979]
["bitfinex","ETHUSD",1758855608091,0.6717,3966.4,3965.8,6.88863416]
["bitfinex","ETHUSD",1758855608290,0.6717,3966.4,3966.1,2.52132419]
["bitfinex","ETHUSD",1758855608504,0.6717,3966.4,3965.8,0.10107979]
["bitfinex","ETHUSD",1758855608505,0.236,3966.3,3965.8,0.10107979]
["bitfinex","ETHUSD",1758855608740,0.236,3966.3,3965.0,5.1]
["bitfinex","ETHUSD",1758855608741,0.4357,3966.2,3965.0,5.1]
["bitfinex","ETHUSD",1758855608954,0.6717,3966.1,3965.6,2.5216748]
["bitfinex","ETHUSD",1758855609224,0.6717,3966.0,3965.4,2.52180388]
["bitfinex","ETHUSD",1758855609418,0.6717,3966.0,3965.3,4.9377]
["bitfinex","ETHUSD",1758855609615,0.4357,3966.0,3965.4,2.52180842]
["bitfinex","ETHUSD",1758855609825,0.4357,3966.0,3965.7,2.52160509]
["bitfinex","ETHUSD",1758855609826,0.6717,3966.0,3965.7,2.52160509]
["bitfinex","ETHUSD",1758855610509,0.1256,3965.8,3965.7,2.52160509]
["bitfinex","ETHUSD",1758855610710,0.1256,3965.8,3965.3,7.70351882]
["bitfinex","ETHUSD",1758855610912,0.1256,3965.8,3965.4,2.52181235]
["bitfinex","ETHUSD",1758855611114,0.1256,3965.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1758855612533,0.1256,3965.8,3965.7,2.76562291]
["bitfinex","ETHUSD",1758855612751,0.1256,3965.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1758855613278,0.1256,3965.8,3965.5,0.244]
["bitfinex","ETHUSD",1758855613424,0.7973,3965.8,3965.6,2.52165778]
["bitfinex","ETHUSD",1758855613767,0.3616,3965.8,3965.4,2.52179515]
["bitfinex","ETHUSD",1758855614140,0.3616,3965.8,3965.4,2.76579515]
["bitfinex","ETHUSD",1758855614556,0.3616,3965.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1758855614764,0.3616,3965.8,3965.3,0.6717]
["bitfinex","ETHUSD",1758855614765,0.1256,3965.8,3965.3,0.6717]
["bitfinex","ETHUSD",1758855615069,0.1256,3965.8,3964.9,0.002]
["bitfinex","ETHUSD",1758855615070,13.9404663,3965.6,3964.9,0.002]
["bitfinex","ETHUSD",1758855615273,0.792,3965.2,3964.9,0.002]
["bitfinex","ETHUSD",1758855615766,0.6717,3965.1,3964.9,0.002]
["bitfinex","ETHUSD",1758855616620,2.52206809,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1758855616820,2.892,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1758855617137,6.08576809,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1758855617337,8.44835673,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1758855617764,5.92628864,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1758855618128,8.44835673,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1758855618643,4.266,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1758855618829,5.2833,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1758855619349,5.7426,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1758855619771,5.058,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1758855620048,5.2833,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1758855620272,5.7426,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1758855621343,19.92796465,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1758855621745,17.40589656,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1758855621944,2.51315413,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1758855622150,10.36566809,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1758855622350,9.57366809,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1758855622757,10.36566809,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1758855624559,23.99241052,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1758855625688,17.62541052,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1758855625880,19.64014576,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1758855626057,26.00714576,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1758855632090,15.38040333,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1758855632660,4.0173,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1758855632861,10.159,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1758855633290,7.159,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1758855637388,7.158,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1758855639206,10.36466809,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1758855639504,12.71600533,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1758855639687,15.71600533,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1758855640087,15.25670533,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1758855640271,15.71600533,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1758855640666,24.75456259,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1758855648679,2.101,3965.0,3964.9,0.6976]
["bitfinex","ETHUSD",1758855649008,2.101,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1758855649009,8.88906809,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1758855649202,7.159,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1758855649401,13.39856809,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1758855649712,15.91673034,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1758855650412,24.9552876,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1758855650614,15.91673034,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1758855651713,9.07773034,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1758855651919,10.57516225,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1758855652097,19.19655726,3965.0,3964.9,0.2516]
["bitfinex","ETHUSD",1758855652414,21.71862535,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1758855652719,21.96412535,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1758855652913,22.43612535,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1758855653098,21.96412535,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1758855654421,5.893,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1758855654717,12.68006809,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1758855654907,23.15676254,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1758855655214,23.87426254,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1758855655988,14.11820528,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1758855656196,23.15676254,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1758855658430,8.057,3965.0,3964.9,0.2516]
["bitfinex","ETHUSD",1758855658598,7.158,3965.0,3964.9,0.2516]
["bitfinex","ETHUSD",1758855659006,16.19655726,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1758855659832,16.19755726,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1758855660747,16.19755726,3965.0,3964.9,3.2197317]
["bitfinex","ETHUSD",1758855660748,6.367,3965.0,3964.9,3.2197317]
["bitfinex","ETHUSD",1758855660954,4.266,3965.0,3964.9,0.6976]
["bitfinex","ETHUSD",1758855661116,4.266,3965.0,3964.9,3.2197317]
["bitfinex","ETHUSD",1758855661442,4.3916,3965.0,3964.9,3.2197317]
["bitfinex","ETHUSD",1758855661643,0.001,3965.0,3964.9,3.2197317]
["bitfinex","ETHUSD",1758855662149,0.001,3965.0,3964.9,0.6976]
["bitfinex","ETHUSD",1758855662299,0.001,3965.0,3964.9,3.2197317]
["bitfinex","ETHUSD",1758855662902,0.001,3965.0,3964.9,3.24495301]
["bitfinex","ETHUSD",1758855663238,0.001,3965.0,3964.9,3.2197317]
["bitfinex","ETHUSD",1758855663545,0.001,3965.0,3964.9,6.2197317]
["bitfinex","ETHUSD",1758855663750,0.001,3965.0,3964.9,6.3453317]
["bitfinex","ETHUSD",1758855665234,0.001,3965.0,3964.9,15.38388896]
["bitfinex","ETHUSD",1758855666429,1e-08,3965.8,3965.7,11.56018017]
["bitfinex","ETHUSD",1758855666628,1e-08,3965.8,3965.7,20.92518017]
["bitfinex","ETHUSD",1758855666860,1e-08,3965.8,3965.7,21.60508017]
["bitfinex","ETHUSD",1758855667429,1e-08,3965.8,3965.7,15.24008017]
["bitfinex","ETHUSD",1758855667632,1e-08,3965.8,3965.7,6.20152291]
["bitfinex","ETHUSD",1758855667958,1e-08,3965.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1758855668160,1e-08,3965.8,3965.7,2.75652291]
["bitfinex","ETHUSD",1758855668460,1e-08,3965.8,3965.7,3.20152291]
["bitfinex","ETHUSD",1758855669044,1e-08,3965.8,3965.7,2.75652291]
["bitfinex","ETHUSD",1758855669367,1e-08,3965.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1758855669554,1e-08,3965.8,3965.7,2.75652291]
["bitfinex","ETHUSD",1758855671169,1e-08,3965.8,3965.4,0.445]
["bitfinex","ETHUSD",1758855671352,1e-08,3965.8,3965.4,2.52181368]
["bitfinex","ETHUSD",1758855671563,0.2434,3965.7,3965.5,2.52174134]
["bitfinex","ETHUSD",1758855671756,0.2434,3965.7,3965.6,2.5216865]
["bitfinex","ETHUSD",1758855672268,0.2434,3965.7,3965.3,6.78486898]
["bitfinex","ETHUSD",1758855672269,0.792,3965.6,3964.9,0.1276]
["bitfinex","ETHUSD",1758855672456,0.6733,3965.5,3965.0,2.52200541]
["bitfinex","ETHUSD",1758855672667,0.6733,3965.4,3965.0,2.52200541]
["bitfinex","ETHUSD",1758855672876,0.2434,3965.3,3965.0,2.52200541]
["bitfinex","ETHUSD",1758855673257,0.2434,3965.3,3965.1,2.5219961]
["bitfinex","ETHUSD",1758855673478,0.24340001,3965.8,3965.2,2.54716028]
["bitfinex","ETHUSD",1758855673678,4.26200001,3965.8,3965.3,0.2349]
["bitfinex","ETHUSD",1758855673979,0.6733,3965.7,3965.0,0.2349]
["bitfinex","ETHUSD",1758855674188,0.6733,3965.7,3964.9,0.002]
["bitfinex","ETHUSD",1758855674374,9.03855726,3965.5,3964.9,0.002]
["bitfinex","ETHUSD",1758855674701,0.792,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1758855674862,7.155,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1758855675058,10.35036809,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1758855675488,13.35036809,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1758855675788,15.84145522,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1758855677179,24.88001248,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1758855677702,24.88001248,3965.0,3964.5,0.002]
["bitfinex","ETHUSD",1758855677703,3.31432255,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1758855677856,6.31457706,3964.2,3964.1,1e-08]
["bitfinex","ETHUSD",1758855678060,3.31521356,3963.2,3963.1,0.02]
["bitfinex","ETHUSD",1758855678259,19.30060398,3963.2,3963.1,0.02]
["bitfinex","ETHUSD",1758855678564,19.97680398,3963.2,3963.1,0.02]
["bitfinex","ETHUSD",1758855678964,44.65732198,3963.2,3963.1,0.02]
["bitfinex","ETHUSD",1758855679191,41.35783398,3963.2,3963.1,0.02]
["bitfinex","ETHUSD",1758855679387,41.48286016,3963.2,3963.1,0.02]
["bitfinex","ETHUSD",1758855679892,41.48286016,3963.2,3962.1,0.02]
["bitfinex","ETHUSD",1758855679893,2.52337068,3963.0,3962.1,0.02]
["bitfinex","ETHUSD",1758855680189,3.31585038,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758855680408,18.71840764,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758855680561,10.35605038,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758855680962,3.99205038,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758855681182,0.792,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758855681386,7.156,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758855681878,0.6762,3962.7,3962.1,0.02]
["bitfinex","ETHUSD",1758855682068,2.101,3962.6,3962.1,0.7069]
["bitfinex","ETHUSD",1758855682394,0.792,3962.5,3962.2,0.6869]
["bitfinex","ETHUSD",1758855682587,0.792,3962.5,3962.3,0.235]
["bitfinex","ETHUSD",1758855682970,6.364,3962.6,3962.4,0.235]
["bitfinex","ETHUSD",1758855683167,6.364,3962.6,3962.1,0.02]
["bitfinex","ETHUSD",1758855683168,6.364,3962.6,3962.5,0.235]
["bitfinex","ETHUSD",1758855683389,6.364,3962.6,3962.1,0.7069]
["bitfinex","ETHUSD",1758855683565,6.364,3962.6,3962.2,0.6869]
["bitfinex","ETHUSD",1758855683761,6.364,3962.6,3962.3,0.6869]
["bitfinex","ETHUSD",1758855683960,6.364,3962.6,3962.4,0.235]
["bitfinex","ETHUSD",1758855684792,6.364,3962.6,3962.4,0.6869]
["bitfinex","ETHUSD",1758855684993,6.364,3962.6,3962.4,0.235]
["bitfinex","ETHUSD",1758855685883,6.364,3962.6,3962.5,0.6869]
["bitfinex","ETHUSD",1758855686489,6.364,3962.6,3962.5,0.235]
["bitfinex","ETHUSD",1758855686662,6.364,3962.6,3962.2,0.235]
["bitfinex","ETHUSD",1758855687997,1.4682,3962.5,3962.1,0.02]
["bitfinex","ETHUSD",1758855688694,1.0327,3962.5,3962.1,0.02]
["bitfinex","ETHUSD",1758855689312,4.265,3962.4,3962.1,0.255]
["bitfinex","ETHUSD",1758855689509,4.264,3962.3,3962.2,0.7121385]
["bitfinex","ETHUSD",1758855689718,4.264,3962.3,3962.2,0.235]
["bitfinex","ETHUSD",1758855690016,0.1256,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758855690312,0.1256,3962.2,3962.1,0.4719]
["bitfinex","ETHUSD",1758855690613,4.264,3962.3,3962.1,0.02]
["bitfinex","ETHUSD",1758855690810,4.264,3962.3,3962.1,0.255]
["bitfinex","ETHUSD",1758855691415,4.264,3962.3,3962.1,0.02]
["bitfinex","ETHUSD",1758855692395,5.20754232,3962.3,3962.1,0.02]
["bitfinex","ETHUSD",1758855692895,0.6762,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758855693100,3.99205038,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758855693697,6.99205038,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758855694796,0.792,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758855695441,7.159,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758855697114,6.367,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758855697332,6.367,3962.2,3962.1,0.022]
["bitfinex","ETHUSD",1758855700981,7.7957,3962.2,3962.1,0.022]
["bitfinex","ETHUSD",1758855701297,8.4719,3962.2,3962.1,0.022]
["bitfinex","ETHUSD",1758855702115,13.99575038,3962.2,3962.1,0.022]
["bitfinex","ETHUSD",1758855705857,13.99575038,3962.2,3962.1,1e-08]
["bitfinex","ETHUSD",1758855706028,16.97647238,3962.2,3962.1,1e-08]
["bitfinex","ETHUSD",1758855706227,15.78037638,3962.2,3962.1,1e-08]
["bitfinex","ETHUSD",1758855706430,25.65558338,3962.2,3962.1,1e-08]
["bitfinex","ETHUSD",1758855706685,23.22709938,3962.2,3962.1,1e-08]
["bitfinex","ETHUSD",1758855710928,19.89355038,3962.2,3962.1,1e-08]
["bitfinex","ETHUSD",1758855711223,20.56665038,3962.2,3962.1,1e-08]
["bitfinex","ETHUSD",1758855712116,37.22276038,3962.2,3962.1,1e-08]
["bitfinex","ETHUSD",1758855712420,34.90224838,3962.2,3962.1,1e-08]
["bitfinex","ETHUSD",1758855712703,29.25547338,3962.2,3962.1,1e-08]
["bitfinex","ETHUSD",1758855713283,26.18791738,3962.2,3962.1,1e-08]
["bitfinex","ETHUSD",1758855714215,12.33091738,3962.2,3962.1,1e-08]
["bitfinex","ETHUSD",1758855714419,24.08191738,3962.2,3962.1,1e-08]
["bitfinex","ETHUSD",1758855715138,24.08291738,3962.2,3962.1,1e-08]
["bitfinex","ETHUSD",1758855715518,9.05655038,3962.2,3962.1,1e-08]
["bitfinex","ETHUSD",1758855715724,13.32255038,3962.2,3962.1,1e-08]
["bitfinex","ETHUSD",1758855715966,13.32255038,3962.2,3962.1,0.23600001]
["bitfinex","ETHUSD",1758855716163,0.001,3962.2,3962.1,0.68660001]
["bitfinex","ETHUSD",1758855716435,5.059,3962.2,3962.1,0.68660001]
["bitfinex","ETHUSD",1758855716640,4.267,3962.2,3962.1,0.68660001]
["bitfinex","ETHUSD",1758855717452,5.059,3962.2,3962.1,0.68660001]
["bitfinex","ETHUSD",1758855718113,5.059,3962.2,3962.1,3.21051409]
["bitfinex","ETHUSD",1758855718114,0.001,3962.2,3962.1,3.21051409]
["bitfinex","ETHUSD",1758855718313,0.1646,3962.2,3962.1,3.23575323]
["bitfinex","ETHUSD",1758855718501,0.1646,3962.2,3962.1,0.68660001]
["bitfinex","ETHUSD",1758855719335,0.9566,3962.2,3962.1,0.68660001]
["bitfinex","ETHUSD",1758855720427,1.30463963,3962.2,3962.1,1e-08]
["bitfinex","ETHUSD",1758855720629,3.82849001,3962.2,3962.1,1e-08]
["bitfinex","ETHUSD",1758855720828,1.30463963,3962.2,3962.1,1e-08]
["bitfinex","ETHUSD",1758855721143,0.9566,3962.2,3962.1,0.23600001]
["bitfinex","ETHUSD",1758855721362,6.48045038,3962.2,3962.1,1e-08]
["bitfinex","ETHUSD",1758855721508,7.15355038,3962.2,3962.1,1e-08]
["bitfinex","ETHUSD",1758855721710,6.71935038,3962.2,3962.1,1e-08]
["bitfinex","ETHUSD",1758855721938,3.9186,3962.2,3962.1,1e-08]
["bitfinex","ETHUSD",1758855722143,10.162,3962.2,3962.1,0.23600001]
["bitfinex","ETHUSD",1758855722352,12.68585038,3962.2,3962.1,1e-08]
["bitfinex","ETHUSD",1758855722723,14.53734183,3962.2,3962.1,1e-08]
["bitfinex","ETHUSD",1758855723130,4.97139145,3962.2,3962.1,1e-08]
["bitfinex","ETHUSD",1758855723334,10.162,3962.2,3962.1,0.23600001]
["bitfinex","ETHUSD",1758855723537,12.68585038,3962.2,3962.1,1e-08]
["bitfinex","ETHUSD",1758855726755,13.37515038,3962.2,3962.1,1e-08]
["bitfinex","ETHUSD",1758855727832,17.54937238,3962.2,3962.1,1e-08]
["bitfinex","ETHUSD",1758855730891,17.22515038,3962.2,3962.1,1e-08]
["bitfinex","ETHUSD",1758855731089,19.74331263,3962.2,3962.1,1e-08]
["bitfinex","ETHUSD",1758855731577,15.89331263,3962.2,3962.1,1e-08]
["bitfinex","ETHUSD",1758855732348,8.04301263,3962.2,3962.1,1e-08]
["bitfinex","ETHUSD",1758855732585,14.41201263,3962.2,3962.1,1e-08]
["bitfinex","ETHUSD",1758855732746,15.20401263,3962.2,3962.1,1e-08]
["bitfinex","ETHUSD",1758855732949,14.41201263,3962.2,3962.1,1e-08]
["bitfinex","ETHUSD",1758855733185,15.20401263,3962.2,3962.1,1e-08]
["bitfinex","ETHUSD",1758855733355,31.3481938,3962.2,3962.1,1e-08]
["bitfinex","ETHUSD",1758855733679,29.5386048,3962.2,3962.1,1e-08]
["bitfinex","ETHUSD",1758855733860,28.7474848,3962.2,3962.1,1e-08]
["bitfinex","ETHUSD",1758855740397,13.96742737,3961.8,3961.7,0.002]
["bitfinex","ETHUSD",1758855740694,13.96742737,3961.8,3961.1,0.02]
["bitfinex","ETHUSD",1758855740695,16.96780969,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1758855740858,23.33680969,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1758855741055,34.16329169,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1758855741255,35.86718567,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1758855743258,33.76418567,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1758855743463,42.44118567,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1758855745375,6.31712499,3960.2,3960.1,0.2624]
["bitfinex","ETHUSD",1758855745574,12.68712499,3960.2,3960.1,0.2624]
["bitfinex","ETHUSD",1758855745902,13.68087285,3960.2,3960.1,0.7123]
["bitfinex","ETHUSD",1758855748102,13.68087285,3960.2,3960.1,0.2624]
["bitfinex","ETHUSD",1758855748271,13.68087285,3960.2,3960.1,0.02]
["bitfinex","ETHUSD",1758855749303,13.68087285,3960.2,3960.1,0.2624]
["bitfinex","ETHUSD",1758855750192,13.68087285,3960.2,3960.1,0.02]
["bitfinex","ETHUSD",1758855751073,13.68087285,3960.2,3960.1,0.022]
["bitfinex","ETHUSD",1758855754588,13.68087285,3960.2,3959.5,0.2424]
["bitfinex","ETHUSD",1758855754589,3.31750762,3959.6,3959.5,0.2424]
["bitfinex","ETHUSD",1758855754785,0.792,3959.6,3959.1,0.02]
["bitfinex","ETHUSD",1758855754978,0.792,3959.3,3959.1,0.02]
["bitfinex","ETHUSD",1758855755315,5.059,3959.2,3959.1,0.02]
["bitfinex","ETHUSD",1758855755890,5.059,3959.2,3959.1,0.7123]
["bitfinex","ETHUSD",1758855756212,6.371,3959.2,3959.1,0.7123]
["bitfinex","ETHUSD",1758855757486,6.371,3959.2,3959.1,3.23811707]
["bitfinex","ETHUSD",1758855757693,0.1256,3959.2,3959.1,3.23811707]
["bitfinex","ETHUSD",1758855757889,4.3926,3959.2,3959.1,3.23811707]
["bitfinex","ETHUSD",1758855758100,0.1256,3959.9,3959.1,0.7123]
["bitfinex","ETHUSD",1758855758325,4.267,3959.8,3959.7,2.52544384]
["bitfinex","ETHUSD",1758855758488,4.267,3959.8,3959.7,0.6923]
["bitfinex","ETHUSD",1758855758684,4.267,3959.8,3959.7,3.21774384]
["bitfinex","ETHUSD",1758855759826,4.267,3959.8,3959.7,0.6923]
["bitfinex","ETHUSD",1758855761432,4.267,3959.8,3959.7,3.21774384]
["bitfinex","ETHUSD",1758855762721,4.267,3959.8,3959.7,0.6923]
["bitfinex","ETHUSD",1758855763599,4.25922634,3959.8,3959.7,0.6923]
["bitfinex","ETHUSD",1758855766642,4.25922634,3959.8,3959.7,0.4423]
["bitfinex","ETHUSD",1758855767620,13.31745199,3959.8,3959.2,0.2424]
["bitfinex","ETHUSD",1758855767952,0.1256,3959.4,3959.2,0.2424]
["bitfinex","ETHUSD",1758855768114,4.267,3959.3,3959.1,0.02]
["bitfinex","ETHUSD",1758855768319,4.267,3959.3,3959.2,0.2251]
["bitfinex","ETHUSD",1758855769650,4.267,3959.3,3959.0,0.4499]
["bitfinex","ETHUSD",1758855769842,4.267,3959.3,3959.0,0.445]
["bitfinex","ETHUSD",1758855770038,0.4499,3962.1,3959.0,0.445]
["bitfinex","ETHUSD",1758855770039,0.792,3959.6,3959.0,0.0252589]
["bitfinex","ETHUSD",1758855770213,0.1256,3959.2,3959.1,2.52582657]
["bitfinex","ETHUSD",1758855770727,2.104,3959.7,3959.6,2.52550762]
["bitfinex","ETHUSD",1758855770928,5.301,3959.7,3959.6,2.52550762]
["bitfinex","ETHUSD",1758855771746,5.301,3959.7,3959.6,3.20050762]
["bitfinex","ETHUSD",1758855772727,5.301,3959.7,3959.6,0.2251]
["bitfinex","ETHUSD",1758855773130,4.267,3959.7,3959.6,2.75060134]
["bitfinex","ETHUSD",1758855773336,4.267,3959.7,3959.6,3.20050134]
["bitfinex","ETHUSD",1758855773754,2.104,3959.8,3959.7,2.52539237]
["bitfinex","ETHUSD",1758855774055,0.1256,3959.7,3959.6,2.75060527]
["bitfinex","ETHUSD",1758855774257,0.1256,3959.7,3959.6,0.2251]
["bitfinex","ETHUSD",1758855774464,0.1256,3959.7,3959.6,2.75060762]
["bitfinex","ETHUSD",1758855775548,0.1256,3959.7,3959.6,3.20050762]
["bitfinex","ETHUSD",1758855775749,2.104,3960.3,3959.6,9.75848072]
["bitfinex","ETHUSD",1758855776058,0.1256,3960.0,3959.9,2.52525419]
["bitfinex","ETHUSD",1758855776370,0.1256,3960.0,3959.3,2.65124353]
["bitfinex","ETHUSD",1758855776670,0.1256,3959.8,3959.2,3.20076208]
["bitfinex","ETHUSD",1758855776978,0.1256,3959.8,3959.2,0.675]
["bitfinex","ETHUSD",1758855777142,0.1256,3959.8,3959.4,2.52557601]
["bitfinex","ETHUSD",1758855777343,0.3575,3959.8,3959.2,0.675]
["bitfinex","ETHUSD",1758855777570,0.1256,3959.5,3959.2,2.75082553]
["bitfinex","ETHUSD",1758855777772,4.266,3959.4,3959.3,2.75079898]
["bitfinex","ETHUSD",1758855777943,4.266,3959.4,3959.3,3.20069898]
["bitfinex","ETHUSD",1758855778472,4.266,3959.4,3959.3,2.75079898]
["bitfinex","ETHUSD",1758855778766,0.1256,3959.5,3959.4,2.52563519]
["bitfinex","ETHUSD",1758855778968,4.3916,3959.5,3959.4,0.02525635]
["bitfinex","ETHUSD",1758855779168,4.3916,3959.5,3959.3,2.75079685]
["bitfinex","ETHUSD",1758855779382,4.3916,3959.5,3959.3,2.52569685]
["bitfinex","ETHUSD",1758855779874,4.3916,3959.5,3959.0,0.675]
["bitfinex","ETHUSD",1758855780072,4.3916,3959.5,3959.2,2.52576278]
["bitfinex","ETHUSD",1758855780571,4.3916,3959.5,3959.0,2.52584566]
["bitfinex","ETHUSD",1758855780759,4.3916,3959.5,3959.1,2.75091947]
["bitfinex","ETHUSD",1758855780959,4.3916,3959.5,3959.1,3.20081947]
["bitfinex","ETHUSD",1758855781146,4.3916,3959.5,3959.2,2.52574736]
["bitfinex","ETHUSD",1758855781344,4.3916,3959.5,3959.2,2.75084736]
["bitfinex","ETHUSD",1758855781739,4.3916,3959.5,3959.2,0.2251]
["bitfinex","ETHUSD",1758855781942,4.179,3963.0,3959.4,2.52563519]
["bitfinex","ETHUSD",1758855781943,0.2319,3960.1,3959.4,2.52563519]
["bitfinex","ETHUSD",1758855782149,0.1256,3959.6,3959.5,0.2251]
["bitfinex","ETHUSD",1758855782469,0.1256,3959.6,3959.5,3.22582712]
["bitfinex","ETHUSD",1758855782667,4.3916,3959.6,3959.5,3.22582712]
["bitfinex","ETHUSD",1758855782865,2.52479193,3960.8,3959.7,2.52543415]
["bitfinex","ETHUSD",1758855783058,0.1256,3960.0,3959.9,2.52526307]
["bitfinex","ETHUSD",1758855783253,4.3916,3960.0,3959.9,2.52526307]
["bitfinex","ETHUSD",1758855783453,4.3916,3960.0,3959.8,2.52536659]
["bitfinex","ETHUSD",1758855783655,4.3916,3960.0,3959.7,2.52542538]
["bitfinex","ETHUSD",1758855783967,4.3916,3960.0,3959.8,0.675]
["bitfinex","ETHUSD",1758855784156,4.3916,3960.0,3959.8,0.6759]
["bitfinex","ETHUSD",1758855784353,4.3916,3960.0,3959.9,2.52531629]
["bitfinex","ETHUSD",1758855784758,0.1256,3960.0,3959.9,3.19471629]
["bitfinex","ETHUSD",1758855784976,4.3916,3960.0,3959.9,3.21996945]
["bitfinex","ETHUSD",1758855785375,4.3916,3960.0,3959.4,0.002]
["bitfinex","ETHUSD",1758855785678,4.6284,3960.0,3959.4,0.002]
["bitfinex","ETHUSD",1758855785860,4.6284,3960.0,3959.7,2.52538776]
["bitfinex","ETHUSD",1758855786581,4.6284,3960.0,3959.6,2.52549471]
["bitfinex","ETHUSD",1758855787074,0.2368,3959.9,3959.4,0.002]
["bitfinex","ETHUSD",1758855787279,0.1256,3959.7,3959.4,0.002]
["bitfinex","ETHUSD",1758855787453,4.266,3959.6,3959.4,0.002]
["bitfinex","ETHUSD",1758855787650,2.105,3960.2,3959.4,0.002]
["bitfinex","ETHUSD",1758855787651,0.4469,3959.7,3959.4,0.002]
["bitfinex","ETHUSD",1758855787850,4.266,3959.6,3959.5,3.19497141]
["bitfinex","ETHUSD",1758855788166,4.266,3959.6,3959.4,0.002]
["bitfinex","ETHUSD",1758855788697,4.266,3959.6,3959.5,2.52557141]
["bitfinex","ETHUSD",1758855789379,4.266,3959.6,3959.4,0.002]
["bitfinex","ETHUSD",1758855790754,4.266,3959.6,3959.4,2.52762705]
["bitfinex","ETHUSD",1758855790954,4.266,3959.6,3959.4,0.002]
["bitfinex","ETHUSD",1758855791393,4.266,3959.6,3959.4,2.52757898]
["bitfinex","ETHUSD",1758855791603,4.266,3959.6,3959.4,0.002]
["bitfinex","ETHUSD",1758855792083,4.266,3959.6,3959.4,2.52758236]
["bitfinex","ETHUSD",1758855792290,4.266,3959.6,3959.5,2.52557141]
["bitfinex","ETHUSD",1758855792455,4.266,3959.6,3959.4,2.52762875]
["bitfinex","ETHUSD",1758855792658,4.266,3959.6,3959.4,0.002]
["bitfinex","ETHUSD",1758855793059,4.266,3959.6,3959.4,2.52758611]
["bitfinex","ETHUSD",1758855793260,0.001,3960.2,3959.6,2.52545729]
["bitfinex","ETHUSD",1758855793479,0.001,3960.2,3958.1,0.02]
["bitfinex","ETHUSD",1758855793480,2.52582657,3959.1,3958.1,0.02]
["bitfinex","ETHUSD",1758855793691,2.52703932,3957.2,3956.8,3.15514628]
["bitfinex","ETHUSD",1758855793992,2.52703932,3957.2,3956.1,0.02]
["bitfinex","ETHUSD",1758855793993,33.75304345,3957.2,3956.1,0.02]
["bitfinex","ETHUSD",1758855794191,2.52767807,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758855794367,6.482,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758855794569,2.7877,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758855794888,9.69237807,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758855795059,7.1647,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758855795254,5.31537807,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758855795455,9.69137807,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758855795887,2.7877,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758855796085,7.1637,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758855796991,6.7168,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758855797481,9.24447807,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758855797794,7.1637,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758855798108,7.66958898,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758855798895,2.104,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758855799187,2.104,3956.2,3956.1,0.5359]
["bitfinex","ETHUSD",1758855799389,6.476,3956.2,3956.1,0.4497]
["bitfinex","ETHUSD",1758855799590,6.476,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758855802682,6.7124,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758855803280,6.476,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758855803666,6.6016,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758855804277,0.1256,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758855804493,6.6016,3956.2,3956.1,0.022]
["bitfinex","ETHUSD",1758855805591,7.3359395,3956.2,3956.1,0.022]
["bitfinex","ETHUSD",1758855805790,0.7343395,3956.2,3956.1,0.022]
["bitfinex","ETHUSD",1758855805989,6.472,3956.2,3956.1,0.022]
["bitfinex","ETHUSD",1758855806917,0.50539504,3956.5,3956.1,0.022]
["bitfinex","ETHUSD",1758855807114,6.475,3956.4,3956.1,0.022]
["bitfinex","ETHUSD",1758855807285,4.37,3956.3,3956.1,0.022]
["bitfinex","ETHUSD",1758855808714,0.792,3956.6,3956.1,0.022]
["bitfinex","ETHUSD",1758855809026,6.473,3956.5,3956.2,2.52767807]
["bitfinex","ETHUSD",1758855809220,6.473,3956.5,3956.3,0.45497614]
["bitfinex","ETHUSD",1758855809401,0.1256,3956.6,3956.3,2.98257962]
["bitfinex","ETHUSD",1758855809602,4.368,3956.4,3956.3,2.98257962]
["bitfinex","ETHUSD",1758855809910,4.368,3956.4,3956.2,2.52767042]
["bitfinex","ETHUSD",1758855810313,4.368,3956.4,3956.3,2.52761418]
["bitfinex","ETHUSD",1758855810619,5.71926,3956.4,3956.1,0.022]
["bitfinex","ETHUSD",1758855810812,0.2364,3956.3,3956.1,0.022]
["bitfinex","ETHUSD",1758855810993,4.366,3956.2,3956.1,0.022]
["bitfinex","ETHUSD",1758855811519,4.6024,3956.2,3956.1,0.022]
["bitfinex","ETHUSD",1758855812408,5.8494,3956.2,3956.1,0.022]
["bitfinex","ETHUSD",1758855812615,6.710826,3956.2,3956.1,0.022]
["bitfinex","ETHUSD",1758855813212,5.462826,3956.2,3956.1,0.022]
["bitfinex","ETHUSD",1758855813417,8.022826,3956.2,3956.1,0.022]
["bitfinex","ETHUSD",1758855816361,5.461826,3956.2,3956.1,0.022]
["bitfinex","ETHUSD",1758855816531,7.567826,3956.2,3956.1,0.022]
["bitfinex","ETHUSD",1758855817532,7.55771516,3956.2,3956.1,0.022]
["bitfinex","ETHUSD",1758855818233,10.08539323,3956.2,3956.1,0.022]
["bitfinex","ETHUSD",1758855818530,8.01271516,3956.2,3956.1,0.022]
["bitfinex","ETHUSD",1758855819445,6.465,3956.2,3956.1,0.022]
["bitfinex","ETHUSD",1758855819613,0.2364,3956.2,3956.1,0.022]
["bitfinex","ETHUSD",1758855819934,6.7014,3956.2,3956.1,0.022]
["bitfinex","ETHUSD",1758855821344,6.465,3956.2,3956.1,0.022]
["bitfinex","ETHUSD",1758855821927,1.52322787,3956.7,3956.1,0.022]
["bitfinex","ETHUSD",1758855822118,6.461,3956.6,3956.1,0.022]
["bitfinex","ETHUSD",1758855822308,4.50113226,3956.7,3956.1,0.022]
["bitfinex","ETHUSD",1758855822505,0.12859331,3957.4,3956.5,2.52748385]
["bitfinex","ETHUSD",1758855822705,9.47303603,3958.5,3956.6,2.98234327]
["bitfinex","ETHUSD",1758855822706,2.52784846,3957.5,3956.6,2.98234327]
["bitfinex","ETHUSD",1758855822923,0.1256,3957.0,3956.9,2.52723091]
["bitfinex","ETHUSD",1758855823106,0.001,3957.5,3957.0,2.52716704]
["bitfinex","ETHUSD",1758855823320,0.001,3957.5,3957.0,3.06833871]
["bitfinex","ETHUSD",1758855823522,0.001,3957.5,3957.0,15.14503106]
["bitfinex","ETHUSD",1758855823741,0.597,3957.1,3957.0,15.11975939]
["bitfinex","ETHUSD",1758855823953,0.597,3957.1,3956.5,0.4297]
["bitfinex","ETHUSD",1758855824108,0.597,3957.1,3956.1,0.4517]
["bitfinex","ETHUSD",1758855824436,6.469,3957.0,3956.6,2.52742138]
["bitfinex","ETHUSD",1758855824643,6.469,3957.0,3956.5,2.52748]
["bitfinex","ETHUSD",1758855824806,6.469,3957.0,3956.6,2.52740755]
["bitfinex","ETHUSD",1758855825006,6.469,3957.0,3956.5,0.4297]
["bitfinex","ETHUSD",1758855825207,6.468,3956.9,3956.5,0.4297]
["bitfinex","ETHUSD",1758855825443,6.468,3956.9,3956.5,2.95717636]
["bitfinex","ETHUSD",1758855825642,0.001,3957.1,3956.9,2.52722927]
["bitfinex","ETHUSD",1758855825943,6.467,3957.0,3956.9,2.52717897]
["bitfinex","ETHUSD",1758855826951,6.467,3957.0,3956.8,2.52728846]
["bitfinex","ETHUSD",1758855827947,6.467,3957.0,3956.9,2.52723091]
["bitfinex","ETHUSD",1758855828333,0.001,3957.1,3956.9,2.52723091]
["bitfinex","ETHUSD",1758855828531,6.463,3957.0,3956.9,2.52723091]
["bitfinex","ETHUSD",1758855829047,6.463,3957.0,3956.8,2.52727451]
["bitfinex","ETHUSD",1758855829225,0.001,3957.1,3956.9,2.52719427]
["bitfinex","ETHUSD",1758855829419,6.463,3957.0,3956.9,2.52719427]
["bitfinex","ETHUSD",1758855829625,6.463,3957.0,3956.7,2.52729809]
["bitfinex","ETHUSD",1758855829862,6.463,3957.0,3956.5,2.52748641]
["bitfinex","ETHUSD",1758855830047,6.463,3957.0,3956.5,2.96628641]
["bitfinex","ETHUSD",1758855830226,6.463,3957.0,3956.8,2.52723651]
["bitfinex","ETHUSD",1758855830635,0.001,3957.1,3956.5,0.4388]
["bitfinex","ETHUSD",1758855830636,0.001,3957.1,3956.9,0.0252723]
["bitfinex","ETHUSD",1758855830940,0.001,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1758855831467,6.459,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1758855832266,6.459,3957.1,3956.8,2.52723529]
["bitfinex","ETHUSD",1758855832468,6.459,3957.1,3956.8,2.52724371]
["bitfinex","ETHUSD",1758855832625,6.459,3957.1,3956.9,2.52721143]
["bitfinex","ETHUSD",1758855832821,6.459,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1758855833022,6.459,3957.1,3957.0,3.05216704]
["bitfinex","ETHUSD",1758855833023,0.001,3957.1,3957.0,3.05216704]
["bitfinex","ETHUSD",1758855833249,2.442,3957.1,3957.0,3.07743871]
["bitfinex","ETHUSD",1758855833568,2.442,3957.1,3957.0,3.05216704]
["bitfinex","ETHUSD",1758855833944,2.442,3957.1,3957.0,3.17776704]
["bitfinex","ETHUSD",1758855834532,4.352,3957.1,3957.0,3.17776704]
["bitfinex","ETHUSD",1758855834937,4.35,3957.1,3957.0,3.17776704]
["bitfinex","ETHUSD",1758855835364,0.001,3957.1,3957.0,3.17776704]
["bitfinex","ETHUSD",1758855835566,4.35,3957.1,3957.0,3.20303871]
["bitfinex","ETHUSD",1758855836433,4.35,3957.1,3957.0,3.17776704]
["bitfinex","ETHUSD",1758855836638,0.001,3957.1,3957.0,3.11683871]
["bitfinex","ETHUSD",1758855836945,0.001,3957.1,3957.0,6.20303871]
["bitfinex","ETHUSD",1758855837132,0.001,3957.1,3957.0,6.17776704]
["bitfinex","ETHUSD",1758855837538,0.001,3957.1,3957.0,10.52376704]
["bitfinex","ETHUSD",1758855838077,0.001,3957.1,3957.0,11.31576704]
["bitfinex","ETHUSD",1758855838433,0.001,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1758855838434,1e-08,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1758855838645,1e-08,3957.9,3957.8,16.20349082]
["bitfinex","ETHUSD",1758855838845,1e-08,3957.9,3957.8,16.72849082]
["bitfinex","ETHUSD",1758855839661,1e-08,3957.9,3957.8,17.52049082]
["bitfinex","ETHUSD",1758855840741,1e-08,3957.9,3957.8,21.86649082]
["bitfinex","ETHUSD",1758855842661,1e-08,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1758855842860,1e-08,3958.9,3958.8,16.20285258]
["bitfinex","ETHUSD",1758855843380,1e-08,3958.9,3958.8,21.07085258]
["bitfinex","ETHUSD",1758855844584,1e-08,3958.9,3958.8,10.39401798]
["bitfinex","ETHUSD",1758855845177,1e-08,3958.9,3958.8,11.18601798]
["bitfinex","ETHUSD",1758855846863,1e-08,3958.9,3958.8,6.84301798]
["bitfinex","ETHUSD",1758855847065,1e-08,3958.9,3958.8,10.38901798]
["bitfinex","ETHUSD",1758855847269,1e-08,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1758855847644,1e-08,3958.9,3958.8,5.52601798]
["bitfinex","ETHUSD",1758855848448,1e-08,3958.9,3958.8,5.65161798]
["bitfinex","ETHUSD",1758855849811,0.69660001,3958.9,3958.8,2.65161798]
["bitfinex","ETHUSD",1758855850664,1e-08,3958.9,3958.8,2.67687815]
["bitfinex","ETHUSD",1758855850892,1e-08,3958.9,3958.8,3.11007815]
["bitfinex","ETHUSD",1758855851565,1e-08,3958.9,3958.8,3.08481798]
["bitfinex","ETHUSD",1758855852065,1e-08,3958.9,3958.8,2.65161798]
["bitfinex","ETHUSD",1758855855100,1e-08,3958.9,3958.8,3.08481798]
["bitfinex","ETHUSD",1758855855501,1e-08,3958.9,3958.8,2.65161798]
["bitfinex","ETHUSD",1758855856796,1e-08,3958.9,3958.8,2.67687815]
["bitfinex","ETHUSD",1758855857399,1e-08,3958.9,3958.8,2.65161798]
["bitfinex","ETHUSD",1758855858015,1e-08,3958.9,3958.8,6.86267815]
["bitfinex","ETHUSD",1758855858217,1e-08,3958.9,3958.8,6.96301798]
["bitfinex","ETHUSD",1758855859002,1e-08,3958.9,3958.8,6.44361798]
["bitfinex","ETHUSD",1758855859183,1e-08,3958.9,3958.8,6.97811798]
["bitfinex","ETHUSD",1758855859510,0.2587,3959.9,3958.8,6.97811798]
["bitfinex","ETHUSD",1758855859511,1e-08,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1758855859665,1e-08,3959.9,3959.8,9.85538006]
["bitfinex","ETHUSD",1758855862128,1e-08,3959.9,3959.8,5.52538006]
["bitfinex","ETHUSD",1758855863042,1e-08,3959.9,3959.8,6.85188006]
["bitfinex","ETHUSD",1758855864149,1e-08,3959.9,3959.8,6.76568006]
["bitfinex","ETHUSD",1758855864640,1e-08,3959.9,3959.8,5.52538006]
["bitfinex","ETHUSD",1758855864831,1e-08,3959.9,3959.8,9.85138006]
["bitfinex","ETHUSD",1758855864832,0.69930001,3959.9,3959.8,9.85138006]
["bitfinex","ETHUSD",1758855865040,0.23870001,3959.9,3959.8,9.85138006]
["bitfinex","ETHUSD",1758855866126,1e-08,3959.9,3959.8,9.85138006]
["bitfinex","ETHUSD",1758855867232,0.23870001,3959.9,3959.8,9.85138006]
["bitfinex","ETHUSD",1758855867435,1e-08,3959.9,3959.8,9.85138006]
["bitfinex","ETHUSD",1758855868743,1e-08,3959.9,3959.8,10.29968006]
["bitfinex","ETHUSD",1758855869256,1e-08,3959.9,3959.8,9.85138006]
["bitfinex","ETHUSD",1758855869619,1e-08,3959.9,3959.8,9.97698006]
["bitfinex","ETHUSD",1758855869820,0.69930001,3959.9,3959.8,5.65098006]
["bitfinex","ETHUSD",1758855870033,1e-08,3959.9,3959.8,5.65098006]
["bitfinex","ETHUSD",1758855870341,1e-08,3959.9,3959.8,10.42228006]
["bitfinex","ETHUSD",1758855871033,1e-08,3959.9,3959.8,10.50848006]
["bitfinex","ETHUSD",1758855871238,1e-08,3959.9,3959.8,10.42228006]
["bitfinex","ETHUSD",1758855871858,1e-08,3959.9,3959.8,9.97398006]
["bitfinex","ETHUSD",1758855873159,1e-08,3960.2,3960.1,2.52518875]
["bitfinex","ETHUSD",1758855873652,0.001,3960.6,3960.5,2.52493372]
["bitfinex","ETHUSD",1758855873852,0.001,3960.6,3960.5,2.67578305]
["bitfinex","ETHUSD",1758855874156,0.001,3960.6,3960.5,2.65053372]
["bitfinex","ETHUSD",1758855875620,0.001,3960.6,3960.5,5.65053372]
["bitfinex","ETHUSD",1758855878539,1e-08,3960.9,3960.8,2.52474247]
["bitfinex","ETHUSD",1758855878751,1e-08,3960.9,3960.8,6.86598989]
["bitfinex","ETHUSD",1758855879056,1e-08,3960.9,3960.8,10.65534247]
["bitfinex","ETHUSD",1758855879623,1e-08,3960.9,3960.8,10.41464247]
["bitfinex","ETHUSD",1758855879824,1e-08,3960.9,3960.8,9.96634247]
["bitfinex","ETHUSD",1758855880556,1e-08,3960.9,3960.8,5.65034247]
["bitfinex","ETHUSD",1758855880722,0.23870001,3960.9,3960.8,5.65034247]
["bitfinex","ETHUSD",1758855881057,0.69930001,3960.9,3960.8,9.96634247]
["bitfinex","ETHUSD",1758855881267,0.69930001,3960.9,3960.8,5.65034247]
["bitfinex","ETHUSD",1758855887291,1e-08,3960.9,3960.8,5.65034247]
["bitfinex","ETHUSD",1758855888820,1e-08,3960.9,3960.8,6.31804247]
["bitfinex","ETHUSD",1758855889501,1e-08,3960.9,3960.8,5.65034247]
["bitfinex","ETHUSD",1758855889804,1e-08,3960.9,3960.8,5.75151365]
["bitfinex","ETHUSD",1758855890091,0.24580001,3960.9,3960.8,5.65034247]
["bitfinex","ETHUSD",1758855891520,1e-08,3960.9,3960.8,5.65034247]
["bitfinex","ETHUSD",1758855891695,1e-08,3960.9,3960.8,10.63104247]
["bitfinex","ETHUSD",1758855892005,1e-08,3960.9,3960.8,10.19244247]
["bitfinex","ETHUSD",1758855892364,1e-08,3960.9,3960.8,9.96334247]
["bitfinex","ETHUSD",1758855893194,1e-08,3960.9,3960.8,9.96034247]
["bitfinex","ETHUSD",1758855894205,1e-08,3960.9,3960.8,6.31804247]
["bitfinex","ETHUSD",1758855894412,1e-08,3960.9,3960.8,10.62704247]
["bitfinex","ETHUSD",1758855898082,1e-08,3960.9,3960.8,12.29044247]
["bitfinex","ETHUSD",1758855898265,1e-08,3960.9,3960.8,5.65034247]
["bitfinex","ETHUSD",1758855898480,1e-08,3960.9,3960.8,9.95534247]
["bitfinex","ETHUSD",1758855898678,1e-08,3960.9,3960.8,9.95734247]
["bitfinex","ETHUSD",1758855899220,0.00100001,3960.9,3960.8,9.95734247]
["bitfinex","ETHUSD",1758855902520,0.00100001,3960.9,3960.8,10.62504247]
["bitfinex","ETHUSD",1758855904647,0.00100001,3960.9,3960.8,9.95734247]
["bitfinex","ETHUSD",1758855905146,0.70170001,3960.9,3960.8,2.52674247]
["bitfinex","ETHUSD",1758855905508,0.70170001,3960.9,3960.8,5.52674247]
["bitfinex","ETHUSD",1758855905759,0.00100001,3960.9,3960.8,5.52674247]
["bitfinex","ETHUSD",1758855906257,0.23900001,3960.9,3960.8,5.52674247]
["bitfinex","ETHUSD",1758855906437,0.70170001,3960.9,3960.8,5.52674247]
["bitfinex","ETHUSD",1758855907359,0.70170001,3960.9,3960.8,2.52674247]
["bitfinex","ETHUSD",1758855907514,10.72975709,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1758855908550,1.67722338,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1758855908732,0.70170001,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1758855909333,0.70170001,3960.9,3960.8,2.52674247]
["bitfinex","ETHUSD",1758855913672,0.70170001,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1758855918366,3.22637874,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1758855918788,4.01837874,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1758855918986,4.01837874,3960.9,3960.4,0.002]
["bitfinex","ETHUSD",1758855918987,7.67277209,3960.9,3960.4,0.002]
["bitfinex","ETHUSD",1758855919191,35.27938704,3960.5,3960.4,0.002]
["bitfinex","ETHUSD",1758855919491,6.31718875,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1758855919661,10.62718875,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1758855919988,11.34348875,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1758855920166,12.73034722,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1758855920952,12.73034722,3960.1,3958.4,0.002]
["bitfinex","ETHUSD",1758855920953,0.792,3959.8,3958.4,0.002]
["bitfinex","ETHUSD",1758855921158,0.792,3959.4,3958.4,0.002]
["bitfinex","ETHUSD",1758855921393,2.51816225,3959.3,3958.4,0.002]
["bitfinex","ETHUSD",1758855921593,9.64846225,3959.3,3958.5,2.52619893]
["bitfinex","ETHUSD",1758855922191,9.64846225,3959.3,3958.4,2.52825492]
["bitfinex","ETHUSD",1758855922359,12.17418123,3959.3,3958.4,2.52826778]
["bitfinex","ETHUSD",1758855922875,9.64846225,3959.3,3958.4,0.002]
["bitfinex","ETHUSD",1758855923789,4.311,3959.2,3958.7,2.52606728]
["bitfinex","ETHUSD",1758855923989,4.311,3959.2,3958.4,2.52825357]
["bitfinex","ETHUSD",1758855923990,0.2465,3959.2,3958.4,0.002]
["bitfinex","ETHUSD",1758855924194,0.12831953,3960.0,3958.8,0.2282]
["bitfinex","ETHUSD",1758855924495,2.103,3959.5,3959.4,2.52563519]
["bitfinex","ETHUSD",1758855925189,2.104,3959.8,3959.1,2.52582146]
["bitfinex","ETHUSD",1758855925395,4.309,3959.7,3959.2,0.2262]
["bitfinex","ETHUSD",1758855925695,4.309,3959.7,3959.6,2.52550762]
["bitfinex","ETHUSD",1758855926355,1.0385,3960.6,3959.1,0.2262]
["bitfinex","ETHUSD",1758855926557,6.413,3960.5,3959.5,2.52557141]
["bitfinex","ETHUSD",1758855926753,6.413,3960.5,3960.2,2.52511709]
["bitfinex","ETHUSD",1758855926959,0.7163,3960.4,3959.3,3.2262]
["bitfinex","ETHUSD",1758855927160,0.00100001,3960.9,3959.6,3.0]
["bitfinex","ETHUSD",1758855927361,0.71730001,3960.9,3960.6,2.5248109]
["bitfinex","ETHUSD",1758855927672,0.71730001,3960.9,3959.9,3.0]
["bitfinex","ETHUSD",1758855927673,6.413,3960.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1758855927868,6.413,3960.8,3960.5,2.52489194]
["bitfinex","ETHUSD",1758855928068,4.309,3960.7,3960.6,2.52486996]
["bitfinex","ETHUSD",1758855929101,0.00100001,3960.9,3960.8,2.52474247]
["bitfinex","ETHUSD",1758855929273,4.30900001,3960.9,3960.8,2.52474247]
["bitfinex","ETHUSD",1758855930002,4.30900001,3960.9,3960.6,0.1256]
["bitfinex","ETHUSD",1758855930207,0.7163,3960.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1758855931309,0.7163,3960.8,3960.5,2.52487518]
["bitfinex","ETHUSD",1758855931603,0.7163,3960.7,3960.5,2.52487518]
["bitfinex","ETHUSD",1758855931993,0.4698,3960.7,3960.6,2.52486996]
["bitfinex","ETHUSD",1758855932190,4.30900001,3960.9,3960.7,2.52477998]
["bitfinex","ETHUSD",1758855932395,0.4698,3960.8,3960.5,2.52488671]
["bitfinex","ETHUSD",1758855932592,0.7163,3960.7,3960.4,2.52499747]
["bitfinex","ETHUSD",1758855932803,0.70094,3960.8,3960.4,2.52499123]
["bitfinex","ETHUSD",1758855932804,0.7163,3960.6,3960.4,2.52499123]
["bitfinex","ETHUSD",1758855933014,0.70094,3960.8,3960.1,2.52518404]
["bitfinex","ETHUSD",1758855933015,5.0213,3960.5,3960.1,2.52518404]
["bitfinex","ETHUSD",1758855933177,0.1256,3960.4,3960.3,2.52503259]
["bitfinex","ETHUSD",1758855933510,6.5346,3960.4,3959.9,2.52526541]
["bitfinex","ETHUSD",1758855933671,0.7163,3960.3,3960.2,2.52511544]
["bitfinex","ETHUSD",1758855935007,1.44139,3960.3,3958.8,0.2282]
["bitfinex","ETHUSD",1758855935303,1.44139,3960.3,3959.1,0.1256]
["bitfinex","ETHUSD",1758855935304,0.1256,3959.8,3959.1,0.1256]
["bitfinex","ETHUSD",1758855935507,4.306,3959.7,3959.3,2.52569749]
["bitfinex","ETHUSD",1758855935675,0.2465,3959.6,3959.1,0.1256]
["bitfinex","ETHUSD",1758855935876,4.306,3959.7,3959.6,2.52550762]
["bitfinex","ETHUSD",1758855936370,4.306,3959.7,3959.4,2.52563143]
["bitfinex","ETHUSD",1758855936371,4.5525,3959.7,3959.4,2.52559275]
["bitfinex","ETHUSD",1758855936617,4.5525,3959.7,3959.1,0.1256]
["bitfinex","ETHUSD",1758855936618,4.306,3959.7,3959.1,0.1256]
["bitfinex","ETHUSD",1758855936778,4.306,3959.7,3959.6,2.52550762]
["bitfinex","ETHUSD",1758855937406,4.3049901,3959.7,3959.6,2.52550762]
["bitfinex","ETHUSD",1758855937706,0.1256,3959.8,3959.7,2.52544384]
["bitfinex","ETHUSD",1758855937909,2.103,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1758855938100,6.406,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1758855938813,4.303,3960.1,3959.7,0.1256]
["bitfinex","ETHUSD",1758855938978,4.303,3960.1,3960.0,2.52520454]
["bitfinex","ETHUSD",1758855939375,4.302,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1758855940321,2.2296,3960.3,3960.2,2.52512499]
["bitfinex","ETHUSD",1758855940512,6.5316,3960.3,3960.2,2.52512499]
["bitfinex","ETHUSD",1758855943835,6.5276,3960.3,3960.2,2.52512499]
["bitfinex","ETHUSD",1758855945098,2.2296,3960.3,3960.2,2.52512499]
["bitfinex","ETHUSD",1758855945288,0.24750001,3960.9,3960.2,2.52512499]
["bitfinex","ETHUSD",1758855945289,0.1256,3960.6,3960.5,2.52493372]
["bitfinex","ETHUSD",1758855945490,4.297,3960.6,3960.5,2.52493372]
["bitfinex","ETHUSD",1758855945893,4.297,3960.6,3960.3,2.52502206]
["bitfinex","ETHUSD",1758855946106,4.297,3960.6,3960.5,2.52493372]
["bitfinex","ETHUSD",1758855946920,4.297,3960.6,3960.4,2.52498239]
["bitfinex","ETHUSD",1758855947199,4.297,3960.6,3960.5,2.52493372]
["bitfinex","ETHUSD",1758855948525,0.12660001,3960.9,3960.6,2.52481363]
["bitfinex","ETHUSD",1758855948716,2.104,3960.7,3960.6,2.52481363]
["bitfinex","ETHUSD",1758855949629,2.104,3960.7,3960.5,2.52492001]
["bitfinex","ETHUSD",1758855950034,2.104,3960.7,3960.4,2.52494846]
["bitfinex","ETHUSD",1758855950205,2.104,3960.7,3960.2,2.88542454]
["bitfinex","ETHUSD",1758855950404,2.104,3960.7,3960.3,0.2347]
["bitfinex","ETHUSD",1758855950601,0.12660001,3960.9,3960.2,0.1256]
["bitfinex","ETHUSD",1758855950801,0.12660001,3960.9,3960.7,2.5248014]
["bitfinex","ETHUSD",1758855951006,0.12660001,3960.9,3960.5,2.52488684]
["bitfinex","ETHUSD",1758855951007,4.0,3960.8,3960.5,2.52492372]
["bitfinex","ETHUSD",1758855951434,4.0,3960.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1758855952007,4.0,3960.8,3960.3,2.75970644]
["bitfinex","ETHUSD",1758855952008,4.0,3960.8,3960.4,2.52499747]
["bitfinex","ETHUSD",1758855952218,4.292,3960.7,3960.4,2.52497866]
["bitfinex","ETHUSD",1758855952734,4.292,3960.7,3960.6,2.52486996]
["bitfinex","ETHUSD",1758855953116,0.12660001,3960.9,3960.8,2.52474247]
["bitfinex","ETHUSD",1758855953317,6.52160001,3960.9,3960.8,2.52474247]
["bitfinex","ETHUSD",1758855953727,6.52160001,3960.9,3960.7,2.52479219]
["bitfinex","ETHUSD",1758855953946,0.00100001,3960.9,3960.8,2.54998989]
["bitfinex","ETHUSD",1758855954114,2.64800001,3960.9,3960.8,3.23054247]
["bitfinex","ETHUSD",1758855954319,0.00100001,3960.9,3960.8,6.25578989]
["bitfinex","ETHUSD",1758855954515,0.00100001,3960.9,3960.8,6.23054247]
["bitfinex","ETHUSD",1758855957119,1e-08,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1758855957352,1e-08,3961.2,3961.1,9.81355126]
["bitfinex","ETHUSD",1758855957538,1e-08,3961.2,3961.1,10.64495126]
["bitfinex","ETHUSD",1758855960567,1e-08,3961.2,3961.1,5.65015126]
["bitfinex","ETHUSD",1758855962247,1e-08,3961.2,3961.1,6.35595126]
["bitfinex","ETHUSD",1758855962753,1e-08,3961.2,3961.1,5.65015126]
["bitfinex","ETHUSD",1758855963058,0.66910001,3961.2,3961.1,0.1256]
["bitfinex","ETHUSD",1758855963260,0.1256,3961.1,3960.5,2.52492444]
["bitfinex","ETHUSD",1758855963478,0.1256,3960.9,3960.4,2.52494019]
["bitfinex","ETHUSD",1758855963676,0.6691,3960.8,3960.2,2.65067464]
["bitfinex","ETHUSD",1758855963960,0.84417,3960.9,3959.6,0.002]
["bitfinex","ETHUSD",1758855963961,2.52487077,3960.6,3959.7,2.52544384]
["bitfinex","ETHUSD",1758855964255,0.1256,3960.3,3959.7,2.65104384]
["bitfinex","ETHUSD",1758855964439,7.085,3960.2,3959.7,0.1256]
["bitfinex","ETHUSD",1758855964636,2.97420284,3960.1,3959.6,0.002]
["bitfinex","ETHUSD",1758855964833,0.1256,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1758855965249,4.26281291,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1758855965560,0.8196,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1758855965729,7.2136,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1758855966131,0.8196,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1758855966368,7.2136,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1758855966533,7.61370373,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1758855966968,10.93114757,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1758855969066,54.18393746,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1758855969235,3.31763519,3959.4,3959.3,0.002]
["bitfinex","ETHUSD",1758855969650,18.34608119,3959.4,3959.3,0.002]
["bitfinex","ETHUSD",1758855969971,21.88445944,3959.4,3959.3,0.002]
["bitfinex","ETHUSD",1758855970168,20.56021344,3959.4,3959.3,0.002]
["bitfinex","ETHUSD",1758855970471,3.31789037,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1758855970693,13.09699417,3958.9,3958.8,1e-08]
["bitfinex","ETHUSD",1758855970833,6.31820942,3958.5,3956.1,0.2691]
["bitfinex","ETHUSD",1758855971037,6.31840088,3958.2,3956.2,2.52762054]
["bitfinex","ETHUSD",1758855971357,29.30980077,3958.2,3956.1,0.2691]
["bitfinex","ETHUSD",1758855971552,30.00380077,3958.2,3956.3,2.52755643]
["bitfinex","ETHUSD",1758855972068,30.00380077,3958.2,3956.1,0.2691]
["bitfinex","ETHUSD",1758855972069,42.97780077,3958.2,3956.5,2.52748332]
["bitfinex","ETHUSD",1758855972270,42.97780077,3958.2,3956.4,2.52754562]
["bitfinex","ETHUSD",1758855972564,42.97780077,3958.2,3956.5,2.52747944]
["bitfinex","ETHUSD",1758855972753,42.97780077,3958.2,3956.6,2.52741082]
["bitfinex","ETHUSD",1758855972946,42.97780077,3958.2,3956.6,2.52741624]
["bitfinex","ETHUSD",1758855973143,30.00380077,3958.2,3956.6,2.52741624]
["bitfinex","ETHUSD",1758855973348,38.92096302,3958.2,3956.2,0.706]
["bitfinex","ETHUSD",1758855973577,38.92096302,3958.2,3956.4,0.2491]
["bitfinex","ETHUSD",1758855973999,38.92096302,3958.2,3956.6,2.5274201]
["bitfinex","ETHUSD",1758855974205,7.00416225,3958.2,3956.1,0.02]
["bitfinex","ETHUSD",1758855974374,13.41040088,3958.2,3957.0,0.2491]
["bitfinex","ETHUSD",1758855974704,4.486,3958.2,3957.3,0.2491]
["bitfinex","ETHUSD",1758855974872,10.884,3958.2,3957.4,2.52688455]
["bitfinex","ETHUSD",1758855975072,0.245,3958.8,3958.5,0.002]
["bitfinex","ETHUSD",1758855975269,6.398,3958.7,3958.5,0.002]
["bitfinex","ETHUSD",1758855975590,5.51816225,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1758855975905,9.61116225,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1758855976209,11.91616225,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1758855976496,12.70816225,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1758855976702,9.70816225,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1758855977007,7.19,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1758855977205,22.99139989,3959.6,3958.5,0.002]
["bitfinex","ETHUSD",1758855977376,2.349,3959.3,3958.5,0.002]
["bitfinex","ETHUSD",1758855977571,0.792,3959.2,3958.5,0.002]
["bitfinex","ETHUSD",1758855977907,0.7884,3959.1,3958.5,0.002]
["bitfinex","ETHUSD",1758855978104,0.792,3958.9,3958.5,0.002]
["bitfinex","ETHUSD",1758855978291,4.294,3958.8,3958.5,0.002]
["bitfinex","ETHUSD",1758855978493,0.1256,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1758855978804,6.5226,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1758855980403,6.5226,3958.6,3958.5,2.52820942]
["bitfinex","ETHUSD",1758855980592,6.5226,3958.6,3958.5,3.20620942]
["bitfinex","ETHUSD",1758855981005,6.5226,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1758855981204,7.42286,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1758855981573,8.21486,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1758855981787,8.08926,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1758855982003,8.08826,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1758855982209,11.0595056,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1758855982382,8.53336,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1758855982797,11.0595056,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1758855983404,14.0595056,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1758855986508,11.9625056,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1758855986677,14.0675056,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1758855988408,11.5154056,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1758855988576,14.0655056,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1758855988918,7.6635056,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1758855989116,1.44426,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1758855989293,7.84526,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1758855989986,10.3714056,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1758855990379,10.6194056,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1758855990586,11.0645056,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1758855991496,7.84526,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1758855992011,10.6194056,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1758855993212,10.6154056,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1758855995427,7.84126,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1758855996498,10.3674056,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1758855999716,11.0605056,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1758856000488,14.0605056,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1758856006724,43.07592052,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1758856008004,36.23382052,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1758856008229,42.38282052,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1758856008397,40.27782052,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1758856008596,42.38282052,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1758856009697,6.0754056,3958.6,3958.5,0.6789]
["bitfinex","ETHUSD",1758856010028,6.0754056,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1758856010029,10.3674056,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1758856010335,3.9704056,3958.6,3958.5,0.2345]
["bitfinex","ETHUSD",1758856010490,10.3674056,3958.6,3958.5,0.6789]
["bitfinex","ETHUSD",1758856010690,10.3674056,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1758856011358,10.3674056,3958.6,3958.5,0.6789]
["bitfinex","ETHUSD",1758856011856,10.3674056,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1758856012055,42.38382052,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1758856015161,4.44526,3958.6,3958.5,0.6789]
["bitfinex","ETHUSD",1758856015328,9.7161456,3958.6,3958.5,0.6789]
["bitfinex","ETHUSD",1758856016329,0.793,3958.6,3958.5,0.6789]
["bitfinex","ETHUSD",1758856016531,7.19,3958.6,3958.5,0.6789]
["bitfinex","ETHUSD",1758856017227,0.001,3958.6,3958.5,0.6789]
["bitfinex","ETHUSD",1758856017427,6.398,3958.6,3958.5,0.6789]
["bitfinex","ETHUSD",1758856018850,0.001,3958.6,3958.5,3.20510942]
["bitfinex","ETHUSD",1758856019050,3.808,3958.6,3958.5,3.20510942]
["bitfinex","ETHUSD",1758856019284,3.808,3958.6,3958.5,0.6789]
["bitfinex","ETHUSD",1758856019769,3.808,3958.6,3958.5,3.20510942]
["bitfinex","ETHUSD",1758856020887,3.808,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1758856021075,6.9254456,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1758856021275,4.3993,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1758856021462,3.808,3958.6,3958.5,0.2345]
["bitfinex","ETHUSD",1758856021670,3.808,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1758856022490,6.397,3958.6,3958.5,0.2345]
["bitfinex","ETHUSD",1758856022694,6.397,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1758856022695,8.9231456,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1758856023179,6.397,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1758856023757,6.397,3958.6,3958.5,0.6789]
["bitfinex","ETHUSD",1758856024207,0.001,3958.6,3958.5,0.6789]
["bitfinex","ETHUSD",1758856024361,6.397,3958.6,3958.5,0.6789]
["bitfinex","ETHUSD",1758856025995,13.2456456,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1758856026573,31.38455076,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1758856027081,21.63229818,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1758856028059,21.87749818,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1758856028286,22.31509818,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1758856028695,13.2456456,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1758856029061,12.5628456,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1758856029862,9.7151456,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1758856030066,9.9603456,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1758856030498,10.3979456,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1758856030880,13.3979456,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1758856031764,13.3979456,3958.6,3958.4,0.002]
["bitfinex","ETHUSD",1758856031765,25.92259242,3958.5,3958.4,1e-08]
["bitfinex","ETHUSD",1758856031967,28.44075467,3958.5,3958.4,1e-08]
["bitfinex","ETHUSD",1758856032196,29.12355467,3958.5,3958.4,1e-08]
["bitfinex","ETHUSD",1758856033407,27.84062167,3958.5,3958.4,1e-08]
["bitfinex","ETHUSD",1758856033581,23.70883767,3958.5,3958.4,1e-08]
["bitfinex","ETHUSD",1758856033787,23.39224367,3958.5,3958.4,1e-08]
["bitfinex","ETHUSD",1758856035011,2.52767807,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758856035178,12.71567807,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758856035377,15.23384032,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758856035572,15.47904032,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758856036209,15.6039716,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758856036418,9.2079716,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758856036590,16.0415716,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758856037430,16.0415716,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758856037431,22.8061116,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758856037715,27.8941006,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758856038312,27.8951006,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758856039681,27.8961006,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758856040599,28.1410006,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758856041546,9.4528716,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758856041718,24.8040426,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758856042097,24.3840426,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758856042405,24.8124426,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758856042630,16.8367716,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758856042938,21.9427716,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758856043134,23.4978776,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758856043440,14.1920776,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758856043607,27.1730776,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758856046438,27.4179776,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758856049041,14.4369776,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758856049242,27.91833605,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758856049445,13.22523605,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758856049663,26.20723605,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758856050013,12.7258776,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758856050250,26.4998776,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758856050434,26.4998776,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758856050834,26.5008776,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758856051828,13.5188776,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758856052029,26.5008776,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758856052516,27.1750776,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758856052849,27.69174957,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758856053143,53.13664357,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758856053659,6.31993366,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1758856053959,39.61401102,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1758856054162,40.28821102,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1758856054454,40.38960507,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1758856054834,39.71540507,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1758856055054,41.70795209,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1758856055356,37.66075209,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1758856055658,50.64475209,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1758856056018,66.89690009,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1758856056738,64.83989109,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1758856056941,8.31248068,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1758856057146,23.57631268,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1758856057346,16.21048068,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1758856057554,16.21048068,3955.8,3955.7,0.24490001]
["bitfinex","ETHUSD",1758856057555,20.50448068,3955.8,3955.7,0.24490001]
["bitfinex","ETHUSD",1758856058056,21.29648068,3955.8,3955.7,0.24490001]
["bitfinex","ETHUSD",1758856058441,8.31248068,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1758856058744,14.71348068,3955.8,3955.7,0.24490001]
["bitfinex","ETHUSD",1758856058942,14.71348068,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1758856060043,14.71348068,3955.8,3955.7,0.24490001]
["bitfinex","ETHUSD",1758856060450,14.71348068,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1758856062027,14.71348068,3955.8,3955.7,0.24490001]
["bitfinex","ETHUSD",1758856062442,14.71348068,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1758856062643,8.31248068,3955.8,3955.7,0.68610001]
["bitfinex","ETHUSD",1758856062839,12.72093366,3955.8,3955.7,0.68610001]
["bitfinex","ETHUSD",1758856063261,12.72093366,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1758856063429,12.72093366,3955.8,3955.7,0.68610001]
["bitfinex","ETHUSD",1758856064835,6.31993366,3955.8,3955.7,0.68610001]
["bitfinex","ETHUSD",1758856065174,12.72093366,3955.8,3955.7,0.68610001]
["bitfinex","ETHUSD",1758856065862,6.31993366,3955.8,3955.7,0.24490001]
["bitfinex","ETHUSD",1758856066168,8.92893366,3955.8,3955.7,0.68610001]
["bitfinex","ETHUSD",1758856066467,9.72093366,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1758856066656,9.72093366,3955.8,3955.7,0.68610001]
["bitfinex","ETHUSD",1758856068655,9.72093366,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1758856068987,7.193,3955.8,3955.7,0.23460001]
["bitfinex","ETHUSD",1758856069145,0.001,3956.2,3955.7,0.69700001]
["bitfinex","ETHUSD",1758856069344,6.4,3956.1,3955.8,0.697]
["bitfinex","ETHUSD",1758856069544,0.001,3956.2,3955.7,1e-08]
["bitfinex","ETHUSD",1758856069545,0.001,3956.2,3955.9,0.697]
["bitfinex","ETHUSD",1758856069764,0.001,3956.2,3955.7,1e-08]
["bitfinex","ETHUSD",1758856069765,0.1256,3955.9,3955.7,1e-08]
["bitfinex","ETHUSD",1758856069969,6.4,3956.1,3955.7,1e-08]
["bitfinex","ETHUSD",1758856069970,4.293,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1758856070545,0.001,3956.2,3955.7,1e-08]
["bitfinex","ETHUSD",1758856070757,0.1256,3955.8,3955.7,3.22499758]
["bitfinex","ETHUSD",1758856070958,4.4186,3955.8,3955.7,3.22499758]
["bitfinex","ETHUSD",1758856071156,0.1256,3956.1,3956.0,2.52776305]
["bitfinex","ETHUSD",1758856071382,6.5256,3956.1,3956.0,2.52776305]
["bitfinex","ETHUSD",1758856071599,6.5256,3956.1,3956.0,3.22476305]
["bitfinex","ETHUSD",1758856071747,6.4,3956.1,3956.0,3.2500411]
["bitfinex","ETHUSD",1758856071948,6.4,3956.1,3956.0,3.22476305]
["bitfinex","ETHUSD",1758856072387,6.4,3956.1,3956.0,3.2500411]
["bitfinex","ETHUSD",1758856072889,0.001,3956.2,3956.0,3.2500411]
["bitfinex","ETHUSD",1758856072890,0.001,3956.2,3956.1,2.52774196]
["bitfinex","ETHUSD",1758856073046,0.001,3956.2,3956.1,6.22474196]
["bitfinex","ETHUSD",1758856073249,0.12,3956.2,3956.1,6.22474196]
["bitfinex","ETHUSD",1758856073496,0.001,3956.2,3956.1,6.22474196]
["bitfinex","ETHUSD",1758856073807,0.12,3956.2,3956.1,6.22474196]
["bitfinex","ETHUSD",1758856074796,0.001,3956.2,3956.1,6.22474196]
["bitfinex","ETHUSD",1758856076070,0.001,3956.6,3956.5,5.52748641]
["bitfinex","ETHUSD",1758856076274,2.539,3956.6,3956.5,5.65308641]
["bitfinex","ETHUSD",1758856076590,2.539,3956.6,3956.5,6.35008641]
["bitfinex","ETHUSD",1758856077044,2.539,3956.6,3956.5,6.22448641]
["bitfinex","ETHUSD",1758856077045,0.001,3956.6,3956.5,6.22448641]
["bitfinex","ETHUSD",1758856077243,0.001,3956.6,3956.5,6.35008641]
["bitfinex","ETHUSD",1758856082917,0.4744,3958.6,3957.8,2.52665622]
["bitfinex","ETHUSD",1758856083126,0.001,3958.6,3957.8,5.55192278]
["bitfinex","ETHUSD",1758856083280,0.24,3958.4,3957.8,6.22365622]
["bitfinex","ETHUSD",1758856083672,0.24,3958.4,3957.8,5.76125622]
["bitfinex","ETHUSD",1758856083980,0.2464,3958.2,3957.8,5.52665622]
["bitfinex","ETHUSD",1758856084204,0.2464,3958.2,3957.8,2.52665622]
["bitfinex","ETHUSD",1758856084399,0.2464,3958.2,3957.7,2.52670796]
["bitfinex","ETHUSD",1758856084615,0.2464,3958.2,3957.8,2.52665622]
["bitfinex","ETHUSD",1758856085377,0.513,3957.9,3957.8,3.22112278]
["bitfinex","ETHUSD",1758856085784,0.513,3957.9,3957.8,2.78242278]
["bitfinex","ETHUSD",1758856085984,0.513,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1758856086620,0.7594,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1758856087149,0.7594,3957.9,3957.3,2.52692159]
["bitfinex","ETHUSD",1758856087324,0.7594,3957.9,3957.3,2.52693747]
["bitfinex","ETHUSD",1758856087325,0.2464,3957.8,3957.3,2.52693747]
["bitfinex","ETHUSD",1758856087741,0.7046,3957.7,3957.2,2.52702887]
["bitfinex","ETHUSD",1758856087926,0.513,3957.9,3957.2,2.52702887]
["bitfinex","ETHUSD",1758856088129,0.7046,3957.6,3957.2,2.52702887]
["bitfinex","ETHUSD",1758856088329,0.7046,3957.5,3955.6,0.002]
["bitfinex","ETHUSD",1758856088528,2.5271025,3957.2,3956.3,2.52757277]
["bitfinex","ETHUSD",1758856088727,9.62672703,3957.1,3955.8,3.1971053]
["bitfinex","ETHUSD",1758856088932,9.62672703,3957.1,3955.9,2.52785016]
["bitfinex","ETHUSD",1758856089130,0.7046,3957.0,3955.8,2.52792178]
["bitfinex","ETHUSD",1758856089336,2.52731169,3956.8,3955.6,0.002]
["bitfinex","ETHUSD",1758856089543,2.52731169,3956.8,3956.0,2.52779529]
["bitfinex","ETHUSD",1758856089740,3.23195969,3956.7,3955.8,2.5278757]
["bitfinex","ETHUSD",1758856090054,3.23713561,3957.0,3955.7,1e-08]
["bitfinex","ETHUSD",1758856090055,3.23204845,3956.6,3955.7,1e-08]
["bitfinex","ETHUSD",1758856090251,0.7046,3956.6,3955.7,1e-08]
["bitfinex","ETHUSD",1758856090629,3.23203324,3956.6,3955.7,1e-08]
["bitfinex","ETHUSD",1758856090958,0.7046,3956.6,3955.7,2.52799056]
["bitfinex","ETHUSD",1758856091122,0.7046,3956.5,3955.7,2.52799056]
["bitfinex","ETHUSD",1758856091324,0.70996,3957.0,3955.7,1e-08]
["bitfinex","ETHUSD",1758856091325,4.9946,3956.4,3955.7,1e-08]
["bitfinex","ETHUSD",1758856091521,0.956896,3956.9,3956.2,2.52762317]
["bitfinex","ETHUSD",1758856091751,6.395,3956.8,3956.0,2.75828787]
["bitfinex","ETHUSD",1758856091951,6.395,3956.8,3956.1,2.52774196]
["bitfinex","ETHUSD",1758856092152,0.2464,3956.7,3956.2,2.52767482]
["bitfinex","ETHUSD",1758856092456,0.2464,3956.6,3956.2,2.52767482]
["bitfinex","ETHUSD",1758856092873,0.372,3956.6,3956.2,2.52767482]
["bitfinex","ETHUSD",1758856093162,0.372,3956.6,3956.0,2.65337447]
["bitfinex","ETHUSD",1758856093462,2.105,3956.8,3956.6,2.52736896]
["bitfinex","ETHUSD",1758856093657,0.2464,3957.6,3956.6,0.6692]
["bitfinex","ETHUSD",1758856093975,6.395,3957.5,3956.7,2.75779949]
["bitfinex","ETHUSD",1758856094188,8.92186914,3957.5,3956.4,0.2305]
["bitfinex","ETHUSD",1758856094492,0.7046,3957.4,3956.3,2.52761418]
["bitfinex","ETHUSD",1758856094655,0.2464,3957.3,3956.6,2.52740194]
["bitfinex","ETHUSD",1758856095747,0.2464,3957.3,3956.7,2.52734898]
["bitfinex","ETHUSD",1758856095987,0.2464,3957.3,3956.5,2.52743134]
["bitfinex","ETHUSD",1758856096296,0.2464,3957.3,3956.3,0.2305]
["bitfinex","ETHUSD",1758856096297,0.2464,3957.3,3956.6,2.52741002]
["bitfinex","ETHUSD",1758856096585,2.5267347,3957.7,3956.9,2.52717193]
["bitfinex","ETHUSD",1758856096586,6.395,3957.2,3956.9,2.52717193]
["bitfinex","ETHUSD",1758856097194,7.0996,3957.2,3956.7,2.52735865]
["bitfinex","ETHUSD",1758856097780,7.0996,3957.2,3956.3,0.2305]
["bitfinex","ETHUSD",1758856098077,7.0996,3957.2,3956.8,2.52724373]
["bitfinex","ETHUSD",1758856098594,1.4607,3957.1,3955.4,0.2352]
["bitfinex","ETHUSD",1758856098773,0.792,3957.0,3955.4,0.2352]
["bitfinex","ETHUSD",1758856099079,2.52738452,3956.7,3955.8,2.52792751]
["bitfinex","ETHUSD",1758856099382,4.9587,3956.6,3955.8,2.52792751]
["bitfinex","ETHUSD",1758856099875,0.2316,3957.2,3956.2,2.52762695]
["bitfinex","ETHUSD",1758856100069,6.395,3957.1,3956.3,0.26047614]
["bitfinex","ETHUSD",1758856100274,2.52723207,3956.9,3956.1,2.961734]
["bitfinex","ETHUSD",1758856100474,2.96429075,3957.0,3956.0,2.76299714]
["bitfinex","ETHUSD",1758856100776,2.52735955,3956.7,3955.6,2.5299992]
["bitfinex","ETHUSD",1758856100976,0.792,3956.7,3955.6,0.002]
["bitfinex","ETHUSD",1758856101181,2.52760289,3956.4,3955.6,3.002]
["bitfinex","ETHUSD",1758856101348,6.395,3956.3,3955.6,0.002]
["bitfinex","ETHUSD",1758856101547,2.52773185,3956.2,3955.6,0.002]
["bitfinex","ETHUSD",1758856101801,2.52775396,3956.1,3955.6,0.002]
["bitfinex","ETHUSD",1758856102091,1.7511454,3956.0,3955.6,0.002]
["bitfinex","ETHUSD",1758856102275,2.52793366,3955.8,3955.6,0.002]
["bitfinex","ETHUSD",1758856102471,6.82093366,3955.8,3955.6,0.002]
["bitfinex","ETHUSD",1758856102672,7.48963366,3955.8,3955.6,0.002]
["bitfinex","ETHUSD",1758856102885,8.28163366,3955.8,3955.6,0.002]
["bitfinex","ETHUSD",1758856103084,5.16549269,3955.8,3955.6,0.002]
["bitfinex","ETHUSD",1758856103404,11.56449269,3955.8,3955.6,0.002]
["bitfinex","ETHUSD",1758856103953,5.16549269,3955.8,3955.6,0.002]
["bitfinex","ETHUSD",1758856104198,10.38863366,3955.8,3955.6,0.002]
["bitfinex","ETHUSD",1758856104779,6.399,3955.8,3955.6,0.002]
["bitfinex","ETHUSD",1758856105158,7.0677,3955.8,3955.6,0.002]
["bitfinex","ETHUSD",1758856105361,6.6306,3955.8,3955.6,0.002]
["bitfinex","ETHUSD",1758856105759,2.106,3955.8,3955.6,0.002]
["bitfinex","ETHUSD",1758856106064,6.5256,3955.8,3955.6,2.53002637]
["bitfinex","ETHUSD",1758856106282,6.5256,3955.8,3955.6,2.53003548]
["bitfinex","ETHUSD",1758856106488,2.106,3955.9,3955.7,2.76319758]
["bitfinex","ETHUSD",1758856106785,4.294,3955.8,3955.7,2.96199758]
["bitfinex","ETHUSD",1758856106987,4.294,3955.8,3955.7,2.52799758]
["bitfinex","ETHUSD",1758856107290,4.294,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1758856108689,2.106,3956.5,3955.7,0.66920001]
["bitfinex","ETHUSD",1758856108869,4.293,3956.4,3956.1,2.52771333]
["bitfinex","ETHUSD",1758856109070,4.293,3956.4,3956.2,2.52766915]
["bitfinex","ETHUSD",1758856109473,4.293,3956.4,3956.3,2.52761418]
["bitfinex","ETHUSD",1758856109861,2.106,3956.9,3956.4,2.52755029]
["bitfinex","ETHUSD",1758856110091,2.106,3956.9,3955.7,1e-08]
["bitfinex","ETHUSD",1758856110092,0.2316,3957.6,3956.7,2.5273158]
["bitfinex","ETHUSD",1758856110296,3.097,3957.1,3956.8,2.52728709]
["bitfinex","ETHUSD",1758856110898,3.097,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1758856111097,3.097,3957.1,3956.9,2.52722265]
["bitfinex","ETHUSD",1758856111761,3.097,3957.1,3956.7,2.5273423]
["bitfinex","ETHUSD",1758856111762,3.097,3957.1,3956.8,2.52727711]
["bitfinex","ETHUSD",1758856111961,3.097,3957.1,3956.9,2.5271945]
["bitfinex","ETHUSD",1758856112198,3.097,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1758856112712,2.107,3957.2,3957.1,2.52710318]
["bitfinex","ETHUSD",1758856112713,0.001,3957.2,3957.1,2.52710318]
["bitfinex","ETHUSD",1758856112861,0.001,3957.2,3957.1,2.78757421]
["bitfinex","ETHUSD",1758856113061,0.001,3957.2,3957.1,2.76230318]
["bitfinex","ETHUSD",1758856113297,0.001,3957.2,3957.1,3.19630318]
["bitfinex","ETHUSD",1758856113661,0.001,3957.2,3957.1,2.76230318]
["bitfinex","ETHUSD",1758856114701,0.001,3957.2,3957.1,2.52710318]
["bitfinex","ETHUSD",1758856115594,0.001,3957.2,3957.0,2.527158]
["bitfinex","ETHUSD",1758856115764,0.001,3957.2,3956.8,2.52729478]
["bitfinex","ETHUSD",1758856116392,0.001,3957.2,3956.9,2.52723091]
["bitfinex","ETHUSD",1758856116790,0.001,3957.2,3957.0,2.52714273]
["bitfinex","ETHUSD",1758856116980,0.001,3957.2,3956.8,2.52728988]
["bitfinex","ETHUSD",1758856117315,0.001,3957.2,3956.6,0.2352]
["bitfinex","ETHUSD",1758856117316,0.001,3957.2,3957.0,2.5271611]
["bitfinex","ETHUSD",1758856118021,0.1266,3957.2,3956.8,2.55251838]
["bitfinex","ETHUSD",1758856118220,0.001,3957.2,3957.1,2.52710318]
["bitfinex","ETHUSD",1758856118422,4.292,3957.2,3957.1,3.32190318]
["bitfinex","ETHUSD",1758856118632,4.292,3957.2,3957.1,2.88790318]
["bitfinex","ETHUSD",1758856119304,4.292,3957.2,3957.1,2.65270318]
["bitfinex","ETHUSD",1758856119685,4.292,3957.2,3957.1,0.1256]
["bitfinex","ETHUSD",1758856119910,5.3899,3957.2,3956.1,0.434]
["bitfinex","ETHUSD",1758856120108,0.1256,3956.9,3956.6,2.52741276]
["bitfinex","ETHUSD",1758856120320,0.1256,3956.9,3956.3,2.52760468]
["bitfinex","ETHUSD",1758856120321,4.293,3956.8,3956.3,2.52760468]
["bitfinex","ETHUSD",1758856120521,4.293,3956.8,3956.2,0.1256]
["bitfinex","ETHUSD",1758856120713,0.6687,3956.7,3956.3,2.52760569]
["bitfinex","ETHUSD",1758856120916,0.6687,3956.7,3956.4,2.52752489]
["bitfinex","ETHUSD",1758856120917,0.6687,3956.6,3956.4,2.52752489]
["bitfinex","ETHUSD",1758856121104,0.2316,3956.6,3956.3,2.52760823]
["bitfinex","ETHUSD",1758856121514,0.2316,3956.6,3956.2,0.1256]
["bitfinex","ETHUSD",1758856121716,4.293,3956.6,3956.4,0.1256]
["bitfinex","ETHUSD",1758856121922,4.293,3956.6,3956.5,0.02527486]
["bitfinex","ETHUSD",1758856122222,4.293,3956.6,3956.5,2.52748641]
["bitfinex","ETHUSD",1758856122593,4.293,3956.6,3956.4,2.65313778]
["bitfinex","ETHUSD",1758856122796,4.5246,3956.6,3956.4,0.1256]
["bitfinex","ETHUSD",1758856123025,4.9617,3956.6,3956.4,0.1256]
["bitfinex","ETHUSD",1758856123206,4.9617,3956.6,3956.5,2.52748641]
["bitfinex","ETHUSD",1758856123405,4.293,3956.6,3956.5,2.52748641]
["bitfinex","ETHUSD",1758856123606,4.293,3956.6,3956.5,3.19668641]
["bitfinex","ETHUSD",1758856123832,4.293,3956.6,3956.5,2.52748641]
["bitfinex","ETHUSD",1758856124250,0.001,3957.2,3956.5,0.6692]
["bitfinex","ETHUSD",1758856124455,6.396,3957.1,3956.6,0.02527422]
["bitfinex","ETHUSD",1758856124657,6.396,3957.1,3956.9,2.52717364]
["bitfinex","ETHUSD",1758856124822,6.396,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1758856125022,6.396,3957.1,3956.9,2.52722408]
["bitfinex","ETHUSD",1758856125357,0.2316,3957.0,3956.7,2.52730095]
["bitfinex","ETHUSD",1758856125556,6.396,3957.1,3956.7,2.52729726]
["bitfinex","ETHUSD",1758856125852,6.396,3957.1,3956.6,0.1256]
["bitfinex","ETHUSD",1758856126053,0.001,3957.2,3957.1,2.52710318]
["bitfinex","ETHUSD",1758856126222,0.001,3957.2,3957.0,2.52716332]
["bitfinex","ETHUSD",1758856126223,4.291,3957.2,3957.0,2.52716332]
["bitfinex","ETHUSD",1758856126550,4.291,3957.2,3956.9,0.1256]
["bitfinex","ETHUSD",1758856126853,4.291,3957.2,3957.1,2.52710318]
["bitfinex","ETHUSD",1758856128366,4.291,3957.2,3957.0,2.52715053]
["bitfinex","ETHUSD",1758856129260,4.291,3957.2,3956.9,2.65282402]
["bitfinex","ETHUSD",1758856129434,4.291,3957.2,3956.9,0.1256]
["bitfinex","ETHUSD",1758856129435,0.2302,3957.1,3956.9,0.1256]
["bitfinex","ETHUSD",1758856129633,0.2302,3957.0,3956.9,0.1256]
["bitfinex","ETHUSD",1758856129939,0.2302,3957.0,3956.6,0.1256]
["bitfinex","ETHUSD",1758856129940,0.6813,3957.0,3956.6,0.1256]
["bitfinex","ETHUSD",1758856130145,0.6813,3957.0,3956.2,2.52967391]
["bitfinex","ETHUSD",1758856130146,4.7411,3956.9,3956.4,2.52752588]
["bitfinex","ETHUSD",1758856130453,0.001,3957.2,3956.5,0.02527486]
["bitfinex","ETHUSD",1758856130646,2.105,3956.9,3956.7,2.52735865]
["bitfinex","ETHUSD",1758856130822,2.105,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1758856131225,0.001,3957.2,3956.9,2.52723091]
["bitfinex","ETHUSD",1758856131425,0.001,3957.2,3957.1,2.52710318]
["bitfinex","ETHUSD",1758856131635,0.578,3957.2,3957.0,2.55243525]
["bitfinex","ETHUSD",1758856131840,0.578,3957.2,3957.0,0.02527167]
["bitfinex","ETHUSD",1758856132174,0.578,3957.2,3957.0,2.5524367]
["bitfinex","ETHUSD",1758856132338,0.001,3957.2,3957.1,2.52710318]
["bitfinex","ETHUSD",1758856132538,4.291,3957.2,3957.0,2.52715401]
["bitfinex","ETHUSD",1758856132736,4.291,3957.2,3957.1,2.52710318]
["bitfinex","ETHUSD",1758856133036,4.291,3957.2,3956.6,0.37747422]
["bitfinex","ETHUSD",1758856133233,4.291,3957.2,3956.9,2.52717946]
["bitfinex","ETHUSD",1758856133562,4.291,3957.2,3957.0,2.55242419]
["bitfinex","ETHUSD",1758856133763,4.291,3957.2,3957.1,2.52710318]
["bitfinex","ETHUSD",1758856134138,4.291,3957.2,3956.9,0.0252723]
["bitfinex","ETHUSD",1758856134342,4.291,3957.2,3957.0,2.52716704]
["bitfinex","ETHUSD",1758856135173,4.5202,3957.1,3956.8,2.52723214]
["bitfinex","ETHUSD",1758856135377,4.5202,3957.1,3956.6,0.1256]
["bitfinex","ETHUSD",1758856135577,4.5202,3957.1,3956.6,2.65299632]
["bitfinex","ETHUSD",1758856135779,4.29,3957.1,3956.6,2.65299632]
["bitfinex","ETHUSD",1758856136151,4.5202,3957.1,3956.6,2.65301156]
["bitfinex","ETHUSD",1758856136352,4.29,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1758856138778,0.001,3957.2,3957.1,2.52710318]
["bitfinex","ETHUSD",1758856139078,1.849,3957.2,3957.1,2.55237421]
["bitfinex","ETHUSD",1758856139278,1.849,3957.2,3957.1,3.22137421]
["bitfinex","ETHUSD",1758856139467,1.849,3957.2,3957.1,2.77897421]
["bitfinex","ETHUSD",1758856139982,1.849,3957.2,3957.1,2.55237421]
["bitfinex","ETHUSD",1758856140342,1.849,3957.2,3957.1,2.52710318]
["bitfinex","ETHUSD",1758856140548,1.849,3957.2,3957.0,0.1256]
["bitfinex","ETHUSD",1758856140781,0.6813,3957.1,3956.6,2.52738269]
["bitfinex","ETHUSD",1758856141072,0.6813,3957.1,3956.2,0.2286]
["bitfinex","ETHUSD",1758856141073,0.2302,3957.1,3956.9,2.52722583]
["bitfinex","ETHUSD",1758856141674,1.849,3957.2,3956.8,0.1256]
["bitfinex","ETHUSD",1758856142356,0.2312,3957.2,3956.9,2.52720801]
["bitfinex","ETHUSD",1758856142564,0.2312,3957.2,3956.8,0.1256]
["bitfinex","ETHUSD",1758856142565,4.289,3957.1,3956.8,0.1256]
["bitfinex","ETHUSD",1758856142948,4.289,3957.1,3956.2,3.002]
["bitfinex","ETHUSD",1758856142949,0.6813,3957.0,3956.5,2.52743693]
["bitfinex","ETHUSD",1758856143149,0.6813,3956.9,3956.7,0.002]
["bitfinex","ETHUSD",1758856143566,0.2302,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1758856144361,0.6662,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1758856144759,4.289,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1758856144969,0.1256,3957.0,3956.9,2.52723091]
["bitfinex","ETHUSD",1758856145454,4.289,3957.0,3956.9,2.52723091]
["bitfinex","ETHUSD",1758856145883,0.001,3957.2,3957.1,2.52710318]
["bitfinex","ETHUSD",1758856146282,0.001,3957.2,3957.1,3.20310318]
["bitfinex","ETHUSD",1758856146482,0.001,3957.2,3956.7,0.002]
["bitfinex","ETHUSD",1758856146661,0.001,3957.2,3957.1,2.52710318]
["bitfinex","ETHUSD",1758856147062,4.29,3957.2,3957.1,2.52710318]
["bitfinex","ETHUSD",1758856147894,4.29,3957.2,3957.1,3.20310318]
["bitfinex","ETHUSD",1758856148064,4.29,3957.2,3957.1,2.52710318]
["bitfinex","ETHUSD",1758856148065,0.001,3957.2,3957.1,2.52710318]
["bitfinex","ETHUSD",1758856149176,0.001,3957.2,3957.1,2.55237421]
["bitfinex","ETHUSD",1758856149483,0.001,3957.2,3957.1,3.22837421]
["bitfinex","ETHUSD",1758856149688,0.001,3957.2,3957.1,6.22837421]
["bitfinex","ETHUSD",1758856149988,0.001,3957.2,3957.1,6.20310318]
["bitfinex","ETHUSD",1758856152659,0.001,3957.2,3957.1,5.52710318]
["bitfinex","ETHUSD",1758856152859,0.001,3957.2,3957.1,2.52710318]
["bitfinex","ETHUSD",1758856153187,0.2384,3957.2,3957.1,2.52710318]
["bitfinex","ETHUSD",1758856153361,0.2384,3957.2,3956.7,0.002]
["bitfinex","ETHUSD",1758856153362,4.9634,3957.2,3956.7,3.002]
["bitfinex","ETHUSD",1758856153563,0.6734,3957.1,3956.8,2.52724077]
["bitfinex","ETHUSD",1758856153759,0.6734,3957.0,3956.8,2.52724077]
["bitfinex","ETHUSD",1758856154095,0.6734,3956.9,3956.8,2.52724077]
["bitfinex","ETHUSD",1758856154396,0.6734,3956.9,3956.7,0.002]
["bitfinex","ETHUSD",1758856154696,0.2374,3956.8,3956.7,2.52929782]
["bitfinex","ETHUSD",1758856155198,0.001,3957.2,3956.7,0.002]
["bitfinex","ETHUSD",1758856155497,0.2374,3957.1,3956.8,2.52726865]
["bitfinex","ETHUSD",1758856155698,0.001,3957.2,3957.0,2.52716704]
["bitfinex","ETHUSD",1758856155863,0.001,3957.2,3956.7,2.52934277]
["bitfinex","ETHUSD",1758856155864,0.001,3957.2,3957.1,2.52710318]
["bitfinex","ETHUSD",1758856156601,0.001,3957.2,3957.1,3.35397421]
["bitfinex","ETHUSD",1758856156807,0.001,3957.2,3957.1,6.32870318]
["bitfinex","ETHUSD",1758856157885,0.001,3957.2,3957.1,5.89340318]
["bitfinex","ETHUSD",1758856159602,0.001,3957.2,3957.1,5.65270318]
["bitfinex","ETHUSD",1758856160100,0.001,3957.2,3957.1,6.32720318]
["bitfinex","ETHUSD",1758856162035,0.001,3957.2,3957.1,5.65270318]
["bitfinex","ETHUSD",1758856162240,0.001,3957.2,3957.1,5.65470318]
["bitfinex","ETHUSD",1758856162602,0.2497,3957.2,3957.1,5.65470318]
["bitfinex","ETHUSD",1758856162922,0.6809,3957.2,3957.1,2.65470318]
["bitfinex","ETHUSD",1758856163531,4.9689,3957.2,3957.1,0.1276]
["bitfinex","ETHUSD",1758856163726,4.9689,3957.2,3957.1,2.65470318]
["bitfinex","ETHUSD",1758856166733,4.9689,3957.2,3957.1,0.1276]
["bitfinex","ETHUSD",1758856166898,4.5377,3957.2,3957.1,2.65470318]
["bitfinex","ETHUSD",1758856167298,0.001,3957.2,3957.1,2.65470318]
["bitfinex","ETHUSD",1758856167500,4.289,3957.2,3957.1,3.35447421]
["bitfinex","ETHUSD",1758856167736,4.289,3957.2,3957.1,2.65470318]
["bitfinex","ETHUSD",1758856168246,0.001,3957.2,3957.1,2.65470318]
["bitfinex","ETHUSD",1758856168396,0.001,3957.2,3957.1,2.88680318]
["bitfinex","ETHUSD",1758856168742,0.001,3957.2,3957.1,5.88680318]
["bitfinex","ETHUSD",1758856168923,0.001,3957.2,3957.1,5.65470318]
["bitfinex","ETHUSD",1758856170134,0.001,3957.2,3957.1,2.65470318]
["bitfinex","ETHUSD",1758856171829,0.001,3957.2,3957.1,6.20360318]
["bitfinex","ETHUSD",1758856172140,0.001,3957.2,3957.1,5.52910318]
["bitfinex","ETHUSD",1758856175237,0.001,3957.2,3957.1,6.20360318]
["bitfinex","ETHUSD",1758856175950,0.001,3957.2,3957.1,19.69948913]
["bitfinex","ETHUSD",1758856176649,0.001,3957.2,3957.1,10.49160318]
["bitfinex","ETHUSD",1758856179321,0.001,3957.2,3957.1,9.81710318]
["bitfinex","ETHUSD",1758856179553,0.001,3957.2,3957.1,5.52910318]
["bitfinex","ETHUSD",1758856179745,0.001,3957.2,3957.1,2.52910318]
["bitfinex","ETHUSD",1758856180148,0.001,3957.2,3957.1,5.52910318]
["bitfinex","ETHUSD",1758856181769,0.001,3957.2,3957.1,9.94170318]
["bitfinex","ETHUSD",1758856183459,0.001,3957.2,3957.1,5.65470318]
["bitfinex","ETHUSD",1758856183662,0.001,3957.2,3957.1,9.94170318]
["bitfinex","ETHUSD",1758856191238,0.001,3957.2,3957.1,5.65470318]
["bitfinex","ETHUSD",1758856191439,0.001,3957.2,3957.1,9.94170318]
["bitfinex","ETHUSD",1758856194279,0.001,3957.2,3957.1,5.65470318]
["bitfinex","ETHUSD",1758856194581,0.001,3957.2,3957.1,9.94170318]
["bitfinex","ETHUSD",1758856196286,0.001,3957.2,3957.1,5.65470318]
["bitfinex","ETHUSD",1758856196485,0.001,3957.2,3957.1,9.94170318]
["bitfinex","ETHUSD",1758856197678,0.001,3957.2,3957.1,5.65470318]
["bitfinex","ETHUSD",1758856197861,0.001,3957.2,3957.1,9.94170318]
["bitfinex","ETHUSD",1758856200324,0.001,3957.2,3957.1,10.18240318]
["bitfinex","ETHUSD",1758856200481,0.001,3957.2,3957.1,10.52370318]
["bitfinex","ETHUSD",1758856201599,0.001,3957.2,3957.1,6.23670318]
["bitfinex","ETHUSD",1758856201806,0.001,3957.2,3957.1,10.05680318]
["bitfinex","ETHUSD",1758856202008,0.001,3957.2,3957.1,10.52370318]
["bitfinex","ETHUSD",1758856206735,0.001,3957.2,3957.1,10.52270318]
["bitfinex","ETHUSD",1758856208045,0.001,3957.2,3957.1,12.62770318]
["bitfinex","ETHUSD",1758856208345,0.001,3957.2,3957.1,6.23670318]
["bitfinex","ETHUSD",1758856208531,0.001,3957.2,3957.1,10.52270318]
["bitfinex","ETHUSD",1758856209122,0.001,3957.2,3957.1,5.52910318]
["bitfinex","ETHUSD",1758856209328,0.7165,3957.2,3957.1,9.81510318]
["bitfinex","ETHUSD",1758856210524,0.7165,3957.2,3957.1,9.94070318]
["bitfinex","ETHUSD",1758856211036,0.001,3957.2,3957.1,9.94070318]
["bitfinex","ETHUSD",1758856211358,0.001,3957.2,3957.1,16.7021129]
["bitfinex","ETHUSD",1758856211563,0.001,3957.2,3957.1,17.4107129]
["bitfinex","ETHUSD",1758856212726,0.001,3957.2,3957.1,18.2027129]
["bitfinex","ETHUSD",1758856213424,1e-08,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1758856213626,1e-08,3957.9,3957.8,9.81165622]
["bitfinex","ETHUSD",1758856214022,1e-08,3957.9,3957.8,10.52025622]
["bitfinex","ETHUSD",1758856214649,1e-08,3957.9,3957.8,10.05125622]
["bitfinex","ETHUSD",1758856215349,1e-08,3957.9,3957.8,9.81165622]
["bitfinex","ETHUSD",1758856215550,1e-08,3957.9,3957.8,5.52665622]
["bitfinex","ETHUSD",1758856215750,1e-08,3957.9,3957.8,9.81165622]
["bitfinex","ETHUSD",1758856215951,1e-08,3957.9,3957.8,5.52665622]
["bitfinex","ETHUSD",1758856216154,1e-08,3957.9,3957.8,9.81165622]
["bitfinex","ETHUSD",1758856217223,0.47220001,3957.9,3957.8,9.81165622]
["bitfinex","ETHUSD",1758856217536,0.001,3958.0,3957.9,5.52659238]
["bitfinex","ETHUSD",1758856218563,0.2287,3958.0,3957.9,9.81159238]
["bitfinex","ETHUSD",1758856220065,0.001,3958.0,3957.9,9.81159238]
["bitfinex","ETHUSD",1758856223766,0.001,3958.0,3957.9,9.93719238]
["bitfinex","ETHUSD",1758856226860,0.4565,3958.5,3957.9,9.93719238]
["bitfinex","ETHUSD",1758856226861,0.4565,3958.5,3958.4,5.52627324]
["bitfinex","ETHUSD",1758856227359,0.4565,3958.5,3958.4,5.65187324]
["bitfinex","ETHUSD",1758856228461,0.001,3958.6,3958.5,2.52620942]
["bitfinex","ETHUSD",1758856228666,0.001,3958.6,3958.5,2.55147151]
["bitfinex","ETHUSD",1758856229555,0.2287,3958.6,3958.5,2.55147151]
["bitfinex","ETHUSD",1758856229957,0.001,3958.6,3958.5,16.72448123]
["bitfinex","ETHUSD",1758856230157,0.2287,3958.6,3958.5,5.65180942]
["bitfinex","ETHUSD",1758856230362,0.6852,3958.6,3958.5,5.65180942]
["bitfinex","ETHUSD",1758856234243,0.001,3958.6,3958.5,5.65180942]
["bitfinex","ETHUSD",1758856236172,0.001,3959.0,3958.9,2.52595417]
["bitfinex","ETHUSD",1758856236372,0.001,3959.0,3958.9,9.83421371]
["bitfinex","ETHUSD",1758856236575,0.001,3959.0,3958.9,9.93455417]
["bitfinex","ETHUSD",1758856237075,0.001,3959.0,3958.9,10.03578578]
["bitfinex","ETHUSD",1758856241685,0.001,3959.0,3958.9,21.8020955]
["bitfinex","ETHUSD",1758856245424,0.001,3959.7,3959.6,2.52550762]
["bitfinex","ETHUSD",1758856245583,0.001,3960.1,3960.0,5.52525252]
["bitfinex","ETHUSD",1758856245908,0.001,3960.1,3960.0,9.80625252]
["bitfinex","ETHUSD",1758856246104,0.001,3960.1,3960.0,10.65075252]
["bitfinex","ETHUSD",1758856246483,0.001,3960.1,3960.0,21.69816224]
["bitfinex","ETHUSD",1758856248017,0.001,3960.1,3960.0,23.80216224]
["bitfinex","ETHUSD",1758856248492,0.001,3960.1,3960.0,5.65085252]
["bitfinex","ETHUSD",1758856248808,1e-08,3961.2,3960.0,5.65085252]
["bitfinex","ETHUSD",1758856248809,1e-08,3961.2,3960.8,2.52474247]
["bitfinex","ETHUSD",1758856249010,1e-08,3961.2,3960.8,5.54998989]
["bitfinex","ETHUSD",1758856249174,1e-08,3961.2,3960.8,5.52474247]
["bitfinex","ETHUSD",1758856249613,1e-08,3960.9,3960.8,17.27415219]
["bitfinex","ETHUSD",1758856250015,0.02,3961.9,3961.6,2.52423263]
["bitfinex","ETHUSD",1758856250308,0.001,3962.2,3961.9,3.0]
["bitfinex","ETHUSD",1758856250522,0.001,3962.2,3961.9,7.30524041]
["bitfinex","ETHUSD",1758856250715,0.001,3962.2,3961.9,16.70511377]
["bitfinex","ETHUSD",1758856251012,0.001,3962.2,3961.9,19.22915526]
["bitfinex","ETHUSD",1758856251174,0.001,3962.2,3961.9,18.98635526]
["bitfinex","ETHUSD",1758856251511,1e-08,3962.6,3962.5,5.5236593]
["bitfinex","ETHUSD",1758856251833,1e-08,3962.6,3962.5,18.98597307]
["bitfinex","ETHUSD",1758856252034,1e-08,3962.6,3962.5,14.70597307]
["bitfinex","ETHUSD",1758856252235,1e-08,3962.6,3962.5,18.98597307]
["bitfinex","ETHUSD",1758856252534,1e-08,3963.0,3962.9,2.52340457]
["bitfinex","ETHUSD",1758856252700,1e-08,3963.0,3962.9,11.70571834]
["bitfinex","ETHUSD",1758856254336,1e-08,3963.0,3962.9,11.94851834]
["bitfinex","ETHUSD",1758856254651,1e-08,3963.0,3962.9,2.76620457]
["bitfinex","ETHUSD",1758856254811,1e-08,3963.0,3962.9,2.79143861]
["bitfinex","ETHUSD",1758856255122,1e-08,3963.0,3962.9,6.25063861]
["bitfinex","ETHUSD",1758856255326,1e-08,3963.0,3962.9,6.86970457]
["bitfinex","ETHUSD",1758856255527,1e-08,3963.0,3962.9,6.41050457]
["bitfinex","ETHUSD",1758856255840,1e-08,3963.0,3962.9,6.16770457]
["bitfinex","ETHUSD",1758856256137,1e-08,3963.0,3962.9,9.80240457]
["bitfinex","ETHUSD",1758856256138,0.64430001,3963.0,3962.9,9.80240457]
["bitfinex","ETHUSD",1758856256645,1e-08,3963.0,3962.9,9.80240457]
["bitfinex","ETHUSD",1758856258138,0.64430001,3963.0,3962.9,5.52340457]
["bitfinex","ETHUSD",1758856258536,0.64430001,3963.0,3962.9,5.64900457]
["bitfinex","ETHUSD",1758856260376,1e-08,3963.0,3962.9,5.64900457]
["bitfinex","ETHUSD",1758856260570,1e-08,3963.0,3962.9,5.89180457]
["bitfinex","ETHUSD",1758856260752,1e-08,3963.0,3962.9,5.64900457]
["bitfinex","ETHUSD",1758856261545,1e-08,3963.0,3962.9,9.92600457]
["bitfinex","ETHUSD",1758856262677,1e-08,3963.0,3962.9,10.62800457]
["bitfinex","ETHUSD",1758856263132,0.02,3963.9,3962.9,10.62800457]
["bitfinex","ETHUSD",1758856263133,1e-08,3963.9,3963.8,2.52283162]
["bitfinex","ETHUSD",1758856263333,1e-08,3963.9,3963.8,9.79983162]
["bitfinex","ETHUSD",1758856263833,1e-08,3963.9,3963.8,10.93223162]
["bitfinex","ETHUSD",1758856265670,1e-08,3963.9,3963.8,11.72423162]
["bitfinex","ETHUSD",1758856267874,0.00100001,3963.9,3963.8,11.72423162]
["bitfinex","ETHUSD",1758856268975,1e-08,3964.9,3964.6,2.52232255]
["bitfinex","ETHUSD",1758856269280,1e-08,3964.9,3964.8,5.52219531]
["bitfinex","ETHUSD",1758856270976,0.65050001,3964.9,3964.8,5.52219531]
["bitfinex","ETHUSD",1758856273053,0.65050001,3964.9,3964.8,5.64779531]
["bitfinex","ETHUSD",1758856274689,0.43560001,3964.9,3964.8,5.64779531]
["bitfinex","ETHUSD",1758856275292,0.65050001,3964.9,3964.8,5.64779531]
["bitfinex","ETHUSD",1758856275695,0.43560001,3964.9,3964.8,5.64779531]
["bitfinex","ETHUSD",1758856276556,1e-08,3964.9,3964.8,5.64779531]
["bitfinex","ETHUSD",1758856277389,0.65050001,3964.9,3964.8,5.64779531]
["bitfinex","ETHUSD",1758856280698,0.43560001,3964.9,3964.8,5.64779531]
["bitfinex","ETHUSD",1758856281771,1e-08,3964.9,3964.8,5.64779531]
["bitfinex","ETHUSD",1758856282802,0.64370001,3964.9,3964.8,0.1256]
["bitfinex","ETHUSD",1758856283168,0.64370001,3964.9,3964.8,2.64779531]
["bitfinex","ETHUSD",1758856283770,0.64370001,3964.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1758856284720,1e-08,3964.9,3964.8,6.82141726]
["bitfinex","ETHUSD",1758856284926,1e-08,3964.9,3964.8,19.77069744]
["bitfinex","ETHUSD",1758856285564,1e-08,3964.9,3964.8,20.56269744]
["bitfinex","ETHUSD",1758856285968,1e-08,3964.9,3964.8,20.56469744]
["bitfinex","ETHUSD",1758856286197,0.00100001,3964.9,3964.8,20.56469744]
["bitfinex","ETHUSD",1758856286805,0.00100001,3964.9,3964.8,11.39209531]
["bitfinex","ETHUSD",1758856287009,0.00100001,3964.9,3964.8,5.64979531]
["bitfinex","ETHUSD",1758856287211,0.00100001,3964.9,3964.8,9.92279531]
["bitfinex","ETHUSD",1758856287704,0.00100001,3964.9,3964.8,5.64979531]
["bitfinex","ETHUSD",1758856288011,0.64470001,3964.9,3964.8,2.52419531]
["bitfinex","ETHUSD",1758856288417,0.00100001,3964.9,3964.8,2.52419531]
["bitfinex","ETHUSD",1758856288597,0.00100001,3964.9,3964.8,2.54941726]
["bitfinex","ETHUSD",1758856288921,0.00100001,3964.9,3964.8,2.52419531]
["bitfinex","ETHUSD",1758856289503,0.00100001,3964.9,3964.8,2.76369531]
["bitfinex","ETHUSD",1758856289673,0.00100001,3964.9,3964.8,7.03669531]
["bitfinex","ETHUSD",1758856289871,0.00100001,3964.9,3964.8,10.03669531]
["bitfinex","ETHUSD",1758856290089,0.00100001,3964.9,3964.8,10.47349531]
["bitfinex","ETHUSD",1758856292019,1e-08,3965.3,3965.2,2.52194088]
["bitfinex","ETHUSD",1758856292172,1e-08,3965.3,3965.2,18.99276241]
["bitfinex","ETHUSD",1758856292372,1e-08,3965.3,3965.2,19.64384301]
["bitfinex","ETHUSD",1758856292604,1e-08,3965.3,3965.2,10.47124088]
["bitfinex","ETHUSD",1758856297909,1e-08,3965.3,3965.2,10.59684088]
["bitfinex","ETHUSD",1758856302879,1e-08,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758856303084,1e-08,3965.9,3965.8,6.79355933]
["bitfinex","ETHUSD",1758856303712,1e-08,3965.9,3965.8,7.03305933]
["bitfinex","ETHUSD",1758856303921,1e-08,3965.9,3965.8,6.79355933]
["bitfinex","ETHUSD",1758856306698,1e-08,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758856307033,0.64370001,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758856308413,1e-08,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758856308748,1e-08,3965.9,3965.8,2.79337492]
["bitfinex","ETHUSD",1758856309042,1e-08,3965.9,3965.8,3.24347492]
["bitfinex","ETHUSD",1758856309401,1e-08,3965.9,3965.8,2.54677492]
["bitfinex","ETHUSD",1758856309601,1e-08,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758856312431,0.64280001,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758856312859,0.64280001,3965.9,3965.8,6.79255933]
["bitfinex","ETHUSD",1758856313058,0.64280001,3965.9,3965.8,6.91815933]
["bitfinex","ETHUSD",1758856314536,0.42790001,3965.9,3965.8,6.91815933]
["bitfinex","ETHUSD",1758856314741,1e-08,3965.9,3965.8,6.91815933]
["bitfinex","ETHUSD",1758856316167,0.42790001,3965.9,3965.8,6.91815933]
["bitfinex","ETHUSD",1758856316332,0.64280001,3965.9,3965.8,6.91815933]
["bitfinex","ETHUSD",1758856317937,0.42790001,3965.9,3965.8,6.91815933]
["bitfinex","ETHUSD",1758856318133,1e-08,3965.9,3965.8,6.91815933]
["bitfinex","ETHUSD",1758856318339,0.64280001,3965.9,3965.7,2.52162116]
["bitfinex","ETHUSD",1758856318640,0.6428,3965.8,3965.7,2.52162116]
["bitfinex","ETHUSD",1758856319139,0.6428,3965.8,3965.4,0.1256]
["bitfinex","ETHUSD",1758856319341,0.6428,3965.8,3965.4,2.64739873]
["bitfinex","ETHUSD",1758856319545,0.6428,3965.7,3965.4,0.1256]
["bitfinex","ETHUSD",1758856319766,0.6428,3965.7,3965.6,2.5216865]
["bitfinex","ETHUSD",1758856320360,0.6428,3965.7,3965.5,2.52174245]
["bitfinex","ETHUSD",1758856320554,1e-08,3965.9,3965.5,2.52174245]
["bitfinex","ETHUSD",1758856320778,0.6428,3965.6,3965.4,0.1256]
["bitfinex","ETHUSD",1758856320978,0.6428,3965.6,3964.8,0.002]
["bitfinex","ETHUSD",1758856320979,0.1256,3965.5,3964.8,0.1276]
["bitfinex","ETHUSD",1758856321180,1e-08,3965.9,3964.9,0.6967]
["bitfinex","ETHUSD",1758856321181,0.64280001,3965.9,3964.9,0.6967]
["bitfinex","ETHUSD",1758856321379,0.6428,3965.8,3965.3,2.64746681]
["bitfinex","ETHUSD",1758856321593,0.6428,3965.7,3965.3,2.64746681]
["bitfinex","ETHUSD",1758856321791,0.6428,3965.7,3965.3,2.64746279]
["bitfinex","ETHUSD",1758856321792,0.2149,3965.7,3965.3,2.64746279]
["bitfinex","ETHUSD",1758856321944,0.6428,3965.6,3965.1,2.52199901]
["bitfinex","ETHUSD",1758856322149,0.6428,3965.5,3965.2,2.52187941]
["bitfinex","ETHUSD",1758856322350,0.6428,3965.4,3965.2,2.52187941]
["bitfinex","ETHUSD",1758856323091,0.6428,3965.4,3965.2,2.52193205]
["bitfinex","ETHUSD",1758856323248,0.4279,3965.4,3965.2,2.52193205]
["bitfinex","ETHUSD",1758856323781,0.4279,3965.4,3965.3,2.52187728]
["bitfinex","ETHUSD",1758856324151,0.3405,3965.6,3965.3,2.52187728]
["bitfinex","ETHUSD",1758856324351,0.4419,3965.5,3965.3,2.52187728]
["bitfinex","ETHUSD",1758856324777,0.4419,3965.5,3965.2,0.0252194]
["bitfinex","ETHUSD",1758856324973,0.6568,3965.4,3965.0,0.002]
["bitfinex","ETHUSD",1758856325383,2.52197636,3965.2,3965.0,0.002]
["bitfinex","ETHUSD",1758856325553,0.7824,3965.3,3965.0,0.002]
["bitfinex","ETHUSD",1758856325554,1.43052655,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1758856325958,2.08732655,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1758856326178,6.35732655,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1758856327578,8.87933103,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1758856328401,11.87933103,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1758856329514,8.87933103,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1758856329671,9.67133103,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1758856330002,12.67133103,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1758856330204,14.77233103,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1758856332182,1.43052655,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1758856332388,0.4419,3965.4,3965.0,0.002]
["bitfinex","ETHUSD",1758856332587,6.371,3965.3,3965.0,0.002]
["bitfinex","ETHUSD",1758856332783,6.8129,3965.3,3965.0,0.002]
["bitfinex","ETHUSD",1758856333105,1.00278,3965.2,3965.0,0.002]
["bitfinex","ETHUSD",1758856333308,11.00088912,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1758856333631,11.65768912,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1758856334174,14.1796936,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1758856334693,18.02868912,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1758856334910,19.96912394,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1758856335105,19.52722394,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1758856335504,1.00278,3965.2,3965.0,0.002]
["bitfinex","ETHUSD",1758856335904,4.27,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1758856337542,4.27,3965.1,3965.0,2.75966809]
["bitfinex","ETHUSD",1758856337823,4.27,3965.1,3965.0,0.2376]
["bitfinex","ETHUSD",1758856337996,4.27,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1758856340434,0.1256,3965.2,3965.0,0.002]
["bitfinex","ETHUSD",1758856340435,0.1256,3965.2,3965.1,2.52200448]
["bitfinex","ETHUSD",1758856340745,0.1256,3965.2,3965.0,0.2356]
["bitfinex","ETHUSD",1758856341031,4.27,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1758856343065,4.27,3965.1,3965.0,2.52406809]
["bitfinex","ETHUSD",1758856343281,4.27,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1758856343563,4.27,3965.1,3965.0,2.52406809]
["bitfinex","ETHUSD",1758856343735,4.27,3965.1,3965.0,3.19156809]
["bitfinex","ETHUSD",1758856344246,4.27,3965.1,3965.0,0.2356]
["bitfinex","ETHUSD",1758856344448,4.27,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1758856345258,0.1256,3965.2,3965.0,0.002]
["bitfinex","ETHUSD",1758856345556,4.27,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1758856346129,4.269,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1758856349689,4.269,3965.1,3965.0,2.52406809]
["bitfinex","ETHUSD",1758856352496,0.1256,3965.2,3965.0,2.52406809]
["bitfinex","ETHUSD",1758856352800,4.269,3965.3,3965.2,2.52194088]
["bitfinex","ETHUSD",1758856353096,4.269,3965.3,3965.2,3.18944088]
["bitfinex","ETHUSD",1758856353995,0.00100001,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758856354457,0.00100001,3965.9,3965.8,3.18905933]
["bitfinex","ETHUSD",1758856354657,0.00100001,3965.9,3965.8,3.21427492]
["bitfinex","ETHUSD",1758856356397,1e-08,3966.3,3966.2,2.52130502]
["bitfinex","ETHUSD",1758856356560,1e-08,3966.3,3966.2,16.54740719]
["bitfinex","ETHUSD",1758856356761,1e-08,3966.3,3966.2,21.45769414]
["bitfinex","ETHUSD",1758856357377,1e-08,3966.3,3966.2,17.18969414]
["bitfinex","ETHUSD",1758856357602,1e-08,3966.3,3966.2,22.35073831]
["bitfinex","ETHUSD",1758856357822,0.02,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1758856358119,0.042,3967.9,3967.5,2.52043782]
["bitfinex","ETHUSD",1758856358319,0.042,3967.9,3967.6,2.52035698]
["bitfinex","ETHUSD",1758856358320,4.288,3967.9,3967.6,2.52035698]
["bitfinex","ETHUSD",1758856358479,4.288,3967.9,3967.2,0.2336]
["bitfinex","ETHUSD",1758856358688,4.288,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1758856358884,0.02,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1758856359214,4.288,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1758856359512,4.287,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1758856360117,0.02,3967.9,3967.8,2.75388832]
["bitfinex","ETHUSD",1758856360304,0.02,3967.9,3967.8,3.18778832]
["bitfinex","ETHUSD",1758856360714,0.02,3967.9,3967.8,2.75388832]
["bitfinex","ETHUSD",1758856361022,0.02,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1758856362125,0.02,3967.9,3967.8,3.18778832]
["bitfinex","ETHUSD",1758856363898,0.02,3967.9,3967.8,3.31338832]
["bitfinex","ETHUSD",1758856364299,0.1456,3968.9,3967.8,3.31338832]
["bitfinex","ETHUSD",1758856364300,0.02,3968.9,3968.6,2.51974487]
["bitfinex","ETHUSD",1758856364618,0.02,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1758856366319,0.02,3968.9,3968.7,2.5197036]
["bitfinex","ETHUSD",1758856366518,0.02,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1758856366748,0.02,3968.9,3968.0,4.265]
["bitfinex","ETHUSD",1758856366912,0.02,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1758856367442,0.02,3968.9,3968.8,2.75325329]
["bitfinex","ETHUSD",1758856368365,0.02,3968.9,3968.8,3.19345329]
["bitfinex","ETHUSD",1758856368943,0.02,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1758856370134,0.02,3968.9,3968.7,2.51971082]
["bitfinex","ETHUSD",1758856370339,0.02,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1758856370536,0.02,3968.9,3968.3,2.51997076]
["bitfinex","ETHUSD",1758856370718,0.7005,3968.9,3968.5,2.51978483]
["bitfinex","ETHUSD",1758856370920,0.6805,3968.8,3968.5,2.51978483]
["bitfinex","ETHUSD",1758856371152,0.6805,3968.7,3968.0,4.264]
["bitfinex","ETHUSD",1758856371317,0.6805,3968.7,3968.2,2.52001689]
["bitfinex","ETHUSD",1758856371518,0.6805,3968.7,3968.3,2.51993328]
["bitfinex","ETHUSD",1758856372169,0.6805,3968.6,3968.3,2.51993328]
["bitfinex","ETHUSD",1758856372370,0.4656,3968.5,3968.4,2.51989239]
["bitfinex","ETHUSD",1758856372674,0.6805,3968.8,3968.7,2.51971678]
["bitfinex","ETHUSD",1758856373277,0.6805,3968.8,3966.5,0.4402]
["bitfinex","ETHUSD",1758856373278,16.2006076,3968.8,3966.5,0.4402]
["bitfinex","ETHUSD",1758856373461,9.1571076,3968.3,3966.9,0.75773553]
["bitfinex","ETHUSD",1758856373776,9.1571076,3968.3,3966.8,0.2267]
["bitfinex","ETHUSD",1758856373980,9.1571076,3968.3,3966.2,2.521297]
["bitfinex","ETHUSD",1758856373981,0.4656,3968.2,3966.2,2.521297]
["bitfinex","ETHUSD",1758856374161,3.0,3968.0,3966.9,9.1571076]
["bitfinex","ETHUSD",1758856374339,7.92305,3967.9,3966.4,0.2267]
["bitfinex","ETHUSD",1758856374534,0.2149,3967.8,3967.1,2.52073205]
["bitfinex","ETHUSD",1758856374776,0.2149,3967.8,3967.0,2.52079379]
["bitfinex","ETHUSD",1758856374946,9.8376076,3967.7,3966.1,13.4411076]
["bitfinex","ETHUSD",1758856375145,6.363,3967.6,3967.1,2.52068863]
["bitfinex","ETHUSD",1758856375370,1.09445,3967.9,3967.5,0.002]
["bitfinex","ETHUSD",1758856375561,7.0435,3967.8,3967.5,0.002]
["bitfinex","ETHUSD",1758856375744,5.29986243,3967.7,3967.5,0.002]
["bitfinex","ETHUSD",1758856375950,2.7795,3967.7,3967.5,0.002]
["bitfinex","ETHUSD",1758856376667,2.52041536,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1758856377047,0.6805,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1758856377248,5.32503683,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1758856377976,2.80462147,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1758856378165,5.32503683,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1758856378367,17.48214443,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1758856378542,15.35802296,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1758856378984,21.72202296,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1758856379557,3.4656,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1758856379764,0.2149,3967.8,3967.5,0.002]
["bitfinex","ETHUSD",1758856379970,3.0,3967.9,3967.5,0.002]
["bitfinex","ETHUSD",1758856380292,2.52041536,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1758856380582,4.264,3967.7,3967.5,0.002]
["bitfinex","ETHUSD",1758856380757,3.20091536,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1758856381950,6.78436031,3967.7,3967.5,0.002]
["bitfinex","ETHUSD",1758856382368,2.98601536,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1758856382870,5.60365159,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1758856383405,4.92315159,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1758856383559,5.60365159,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1758856383956,2.40273623,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1758856384180,8.88441536,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1758856384364,9.56591536,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1758856385257,6.364,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1758856385459,4.264,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1758856385688,6.364,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1758856385887,9.98741536,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1758856386098,8.10231536,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1758856386401,7.6819,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1758856386703,7.0004,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1758856387216,4.9004,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1758856387528,9.52081536,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1758856387833,7.0004,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1758856388014,10.20231536,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1758856388413,13.20231536,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1758856390225,4.3179,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1758856390525,13.20231536,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1758856391495,3.6364,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1758856391696,12.56591536,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1758856396558,12.35101536,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1758856396764,11.88441536,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1758856396940,12.35101536,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1758856397120,14.77545024,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1758856397946,14.30885024,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1758856398312,5.42443488,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1758856398517,6.363,3967.6,3967.5,0.6845]
["bitfinex","ETHUSD",1758856398726,0.001,3967.9,3967.5,0.6845]
["bitfinex","ETHUSD",1758856399018,6.363,3967.8,3967.6,0.2321]
["bitfinex","ETHUSD",1758856399218,6.363,3967.8,3967.5,0.002]
["bitfinex","ETHUSD",1758856399548,10.50153154,3967.8,3967.5,0.002]
["bitfinex","ETHUSD",1758856400133,7.98122076,3967.8,3967.5,0.002]
["bitfinex","ETHUSD",1758856400327,10.50153309,3967.8,3967.5,0.002]
["bitfinex","ETHUSD",1758856400537,7.98122076,3967.8,3967.5,0.002]
["bitfinex","ETHUSD",1758856401129,10.50152997,3967.8,3967.5,0.002]
["bitfinex","ETHUSD",1758856401540,7.98122076,3967.8,3967.5,0.002]
["bitfinex","ETHUSD",1758856401921,10.50151915,3967.8,3967.5,0.002]
["bitfinex","ETHUSD",1758856402347,7.98122076,3967.8,3967.5,0.002]
["bitfinex","ETHUSD",1758856403048,10.50152113,3967.8,3967.5,0.002]
["bitfinex","ETHUSD",1758856403562,6.363,3967.7,3967.5,0.002]
["bitfinex","ETHUSD",1758856403763,6.363,3967.7,3967.6,0.2321]
["bitfinex","ETHUSD",1758856404277,0.1256,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1758856404446,0.1256,3967.6,3967.5,0.2341]
["bitfinex","ETHUSD",1758856405445,0.1256,3967.6,3967.5,3.20497889]
["bitfinex","ETHUSD",1758856405774,2.1,3967.7,3967.6,2.52041536]
["bitfinex","ETHUSD",1758856406005,0.1266,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1758856406283,4.3896,3967.9,3967.7,3.2028373]
["bitfinex","ETHUSD",1758856406577,4.3896,3967.9,3967.8,3.20278832]
["bitfinex","ETHUSD",1758856407684,0.001,3967.9,3967.8,3.20278832]
["bitfinex","ETHUSD",1758856407976,2.094,3967.9,3967.8,3.20278832]
["bitfinex","ETHUSD",1758856408577,0.001,3967.9,3967.8,3.20278832]
["bitfinex","ETHUSD",1758856409805,0.001,3967.9,3967.8,3.99478832]
["bitfinex","ETHUSD",1758856410359,0.001,3967.9,3967.8,7.0199912]
["bitfinex","ETHUSD",1758856410560,0.001,3967.9,3967.8,6.99478832]
["bitfinex","ETHUSD",1758856410964,0.001,3967.9,3967.8,7.09578376]
["bitfinex","ETHUSD",1758856411359,0.001,3967.9,3967.8,13.45778376]
["bitfinex","ETHUSD",1758856412804,0.001,3968.3,3968.2,3.31203427]
["bitfinex","ETHUSD",1758856413108,0.001,3968.3,3968.2,24.65144981]
["bitfinex","ETHUSD",1758856413314,0.001,3968.3,3968.2,25.30874947]
["bitfinex","ETHUSD",1758856413466,1e-08,3968.9,3968.8,12.46876089]
["bitfinex","ETHUSD",1758856413808,1e-08,3968.9,3968.8,19.72976089]
["bitfinex","ETHUSD",1758856413966,1e-08,3968.9,3968.8,20.41226089]
["bitfinex","ETHUSD",1758856414777,0.02,3969.9,3968.8,20.41226089]
["bitfinex","ETHUSD",1758856414778,0.02,3969.9,3969.2,14.67650697]
["bitfinex","ETHUSD",1758856414968,0.02,3969.9,3969.8,3.31101859]
["bitfinex","ETHUSD",1758856415168,0.02,3969.9,3969.8,16.75431637]
["bitfinex","ETHUSD",1758856415371,0.02,3969.9,3969.8,17.41162619]
["bitfinex","ETHUSD",1758856415576,0.02,3970.9,3970.8,2.5183842]
["bitfinex","ETHUSD",1758856415897,0.4662,3970.9,3970.2,3.0]
["bitfinex","ETHUSD",1758856416202,0.6811,3970.9,3970.2,5.5187039]
["bitfinex","ETHUSD",1758856416494,0.6811,3970.9,3970.1,2.51879407]
["bitfinex","ETHUSD",1758856416495,0.6611,3970.8,3970.1,2.51879407]
["bitfinex","ETHUSD",1758856416702,0.6611,3970.7,3970.1,2.51879407]
["bitfinex","ETHUSD",1758856417070,4.9211,3970.7,3969.7,3.0]
["bitfinex","ETHUSD",1758856417371,0.2149,3970.6,3969.9,2.51889801]
["bitfinex","ETHUSD",1758856417589,0.2149,3970.6,3970.1,0.1256]
["bitfinex","ETHUSD",1758856417791,0.2149,3970.5,3970.1,0.1256]
["bitfinex","ETHUSD",1758856418001,4.26,3970.7,3970.1,2.64442336]
["bitfinex","ETHUSD",1758856418364,4.26,3970.7,3970.4,2.51858364]
["bitfinex","ETHUSD",1758856418605,0.6611,3970.6,3970.1,0.1256]
["bitfinex","ETHUSD",1758856418807,0.6611,3970.5,3970.2,2.51870637]
["bitfinex","ETHUSD",1758856418971,0.6611,3970.4,3970.2,2.51870637]
["bitfinex","ETHUSD",1758856419396,6.359,3970.7,3970.1,2.64441109]
["bitfinex","ETHUSD",1758856419704,6.359,3970.7,3970.4,2.51862104]
["bitfinex","ETHUSD",1758856419900,6.8052,3970.7,3970.4,2.51862104]
["bitfinex","ETHUSD",1758856420094,6.359,3970.7,3970.3,2.51868972]
["bitfinex","ETHUSD",1758856420290,0.6611,3970.6,3970.2,2.51875942]
["bitfinex","ETHUSD",1758856420500,0.7867,3970.5,3969.8,9.2827076]
["bitfinex","ETHUSD",1758856420689,0.7867,3970.5,3970.2,2.51875864]
["bitfinex","ETHUSD",1758856420881,0.7867,3970.5,3970.3,2.51869185]
["bitfinex","ETHUSD",1758856421405,0.6611,3970.4,3969.8,0.1256]
["bitfinex","ETHUSD",1758856421583,0.6611,3970.4,3970.0,2.51886735]
["bitfinex","ETHUSD",1758856421987,0.6611,3970.4,3970.1,2.51881334]
["bitfinex","ETHUSD",1758856422184,0.1256,3970.5,3970.0,2.51889168]
["bitfinex","ETHUSD",1758856422487,4.259,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1758856423106,4.259,3970.4,3970.1,2.51877781]
["bitfinex","ETHUSD",1758856423712,4.259,3970.4,3969.9,2.75104925]
["bitfinex","ETHUSD",1758856423713,4.259,3970.4,3970.2,2.51875873]
["bitfinex","ETHUSD",1758856424907,4.259,3970.4,3970.1,2.51881652]
["bitfinex","ETHUSD",1758856425201,4.259,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1758856425402,4.259,3970.4,3970.1,0.2321]
["bitfinex","ETHUSD",1758856425801,4.259,3970.4,3970.1,2.51882481]
["bitfinex","ETHUSD",1758856426173,4.259,3970.3,3970.2,2.51875407]
["bitfinex","ETHUSD",1758856426497,4.258,3970.3,3970.2,2.51875712]
["bitfinex","ETHUSD",1758856426698,4.258,3970.3,3970.1,2.51882215]
["bitfinex","ETHUSD",1758856427099,4.258,3970.3,3969.9,2.75102302]
["bitfinex","ETHUSD",1758856427304,4.258,3970.3,3968.7,0.4504]
["bitfinex","ETHUSD",1758856427305,9.1571076,3970.0,3968.7,0.4504]
["bitfinex","ETHUSD",1758856427604,4.9191,3969.9,3969.2,2.51934506]
["bitfinex","ETHUSD",1758856427792,0.1256,3969.6,3969.3,2.51931735]
["bitfinex","ETHUSD",1758856427992,0.1256,3969.6,3969.5,2.51920896]
["bitfinex","ETHUSD",1758856428193,1.841,3969.6,3969.5,2.51920896]
["bitfinex","ETHUSD",1758856428396,0.1256,3969.8,3969.6,2.51912054]
["bitfinex","ETHUSD",1758856428799,4.258,3969.7,3969.6,2.51912054]
["bitfinex","ETHUSD",1758856429610,0.1256,3969.8,3969.7,2.51908204]
["bitfinex","ETHUSD",1758856429792,2.2236,3970.2,3969.9,2.5189379]
["bitfinex","ETHUSD",1758856430107,4.258,3970.1,3969.6,0.1256]
["bitfinex","ETHUSD",1758856430318,4.9423,3970.1,3969.6,0.1256]
["bitfinex","ETHUSD",1758856430482,4.4729,3970.1,3969.6,0.1256]
["bitfinex","ETHUSD",1758856430679,0.6843,3970.0,3968.6,9.1571076]
["bitfinex","ETHUSD",1758856430885,0.595,3969.9,3969.3,2.51932904]
["bitfinex","ETHUSD",1758856431111,0.595,3969.9,3969.4,2.51924781]
["bitfinex","ETHUSD",1758856431415,0.6843,3969.8,3969.2,0.1256]
["bitfinex","ETHUSD",1758856431614,4.258,3969.7,3969.3,2.51931121]
["bitfinex","ETHUSD",1758856432214,4.258,3969.7,3969.4,2.51924908]
["bitfinex","ETHUSD",1758856432518,4.258,3969.7,3969.5,2.51919879]
["bitfinex","ETHUSD",1758856433211,0.1256,3969.9,3969.2,2.64499191]
["bitfinex","ETHUSD",1758856433212,0.1256,3969.9,3969.4,2.51926753]
["bitfinex","ETHUSD",1758856433419,4.258,3969.8,3969.4,2.51925304]
["bitfinex","ETHUSD",1758856434018,4.258,3969.8,3969.3,2.51931281]
["bitfinex","ETHUSD",1758856434218,4.4729,3969.8,3969.2,0.1256]
["bitfinex","ETHUSD",1758856434782,0.6843,3969.7,3968.4,0.228]
["bitfinex","ETHUSD",1758856435009,0.6843,3969.7,3968.3,0.4497]
["bitfinex","ETHUSD",1758856435010,0.1256,3969.0,3968.3,2.64551172]
["bitfinex","ETHUSD",1758856435186,0.1256,3969.0,3968.5,2.51983873]
["bitfinex","ETHUSD",1758856435187,4.258,3968.9,3968.5,2.51983873]
["bitfinex","ETHUSD",1758856435387,0.1256,3969.0,3968.3,0.1256]
["bitfinex","ETHUSD",1758856435586,4.258,3968.9,3968.6,2.51972375]
["bitfinex","ETHUSD",1758856436213,4.258,3968.9,3968.3,0.3536]
["bitfinex","ETHUSD",1758856436921,4.258,3968.9,3968.3,2.87351959]
["bitfinex","ETHUSD",1758856437218,4.258,3968.9,3968.3,0.1256]
["bitfinex","ETHUSD",1758856437415,4.258,3968.8,3968.7,2.51971678]
["bitfinex","ETHUSD",1758856438486,0.1256,3969.0,3968.4,0.228]
["bitfinex","ETHUSD",1758856438685,2.099,3969.4,3968.5,11.43233236]
["bitfinex","ETHUSD",1758856438922,2.099,3969.4,3969.3,2.5193359]
["bitfinex","ETHUSD",1758856439101,5.246,3969.4,3969.3,2.5193359]
["bitfinex","ETHUSD",1758856439810,0.1256,3969.6,3969.5,2.51920896]
["bitfinex","ETHUSD",1758856440015,4.258,3969.6,3969.5,2.51920896]
["bitfinex","ETHUSD",1758856440519,0.1256,3969.8,3969.4,0.228]
["bitfinex","ETHUSD",1758856440718,0.1256,3969.8,3969.5,0.228]
["bitfinex","ETHUSD",1758856440918,0.1256,3969.8,3969.6,2.5191455]
["bitfinex","ETHUSD",1758856440919,4.258,3969.7,3969.6,2.5191455]
["bitfinex","ETHUSD",1758856441224,4.258,3969.7,3969.5,2.51920506]
["bitfinex","ETHUSD",1758856441424,4.258,3969.7,3969.6,2.5191455]
["bitfinex","ETHUSD",1758856442293,4.258,3969.7,3969.4,2.51922281]
["bitfinex","ETHUSD",1758856442623,4.258,3969.7,3969.5,2.5191935]
["bitfinex","ETHUSD",1758856442801,4.258,3969.6,3969.3,2.74732472]
["bitfinex","ETHUSD",1758856443001,4.258,3969.6,3969.5,2.51920896]
["bitfinex","ETHUSD",1758856443623,0.1256,3969.8,3969.1,0.1256]
["bitfinex","ETHUSD",1758856443810,4.9423,3969.7,3969.1,0.1256]
["bitfinex","ETHUSD",1758856444001,4.258,3969.7,3969.2,0.2349]
["bitfinex","ETHUSD",1758856444201,0.1256,3969.8,3969.7,2.51908204]
["bitfinex","ETHUSD",1758856444401,4.3826,3969.8,3969.7,2.51908204]
["bitfinex","ETHUSD",1758856444608,4.3826,3969.8,3969.5,2.51919564]
["bitfinex","ETHUSD",1758856444609,4.3826,3969.8,3969.6,2.51910371]
["bitfinex","ETHUSD",1758856444916,0.1256,3969.8,3969.6,2.51910371]
["bitfinex","ETHUSD",1758856445112,4.257,3969.7,3969.3,0.6624]
["bitfinex","ETHUSD",1758856445292,4.257,3969.7,3969.3,0.2349]
["bitfinex","ETHUSD",1758856445488,4.257,3969.6,3969.5,2.51919677]
["bitfinex","ETHUSD",1758856446524,4.257,3969.6,3969.3,0.2349]
["bitfinex","ETHUSD",1758856446722,4.257,3969.6,3969.3,2.51929438]
["bitfinex","ETHUSD",1758856447024,4.257,3969.6,3969.1,0.1256]
["bitfinex","ETHUSD",1758856447221,4.257,3969.6,3969.1,0.3625]
["bitfinex","ETHUSD",1758856447429,4.257,3969.6,3969.5,2.51920896]
["bitfinex","ETHUSD",1758856447795,4.257,3969.6,3969.2,0.2349]
["bitfinex","ETHUSD",1758856448136,4.257,3969.5,3969.4,2.51927243]
["bitfinex","ETHUSD",1758856448536,4.257,3969.5,3969.1,0.1276]
["bitfinex","ETHUSD",1758856448695,0.6537,3969.4,3969.1,0.002]
["bitfinex","ETHUSD",1758856448891,0.2149,3970.3,3969.4,2.51927243]
["bitfinex","ETHUSD",1758856449101,0.1256,3969.8,3969.4,0.2349]
["bitfinex","ETHUSD",1758856449329,4.257,3969.7,3969.5,2.75405518]
["bitfinex","ETHUSD",1758856449494,4.257,3969.7,3969.6,2.5191455]
["bitfinex","ETHUSD",1758856449842,0.1256,3970.2,3969.6,0.1256]
["bitfinex","ETHUSD",1758856450042,4.257,3969.9,3969.6,2.64472411]
["bitfinex","ETHUSD",1758856450409,4.6958,3969.9,3969.6,2.64472411]
["bitfinex","ETHUSD",1758856450605,4.9107,3969.9,3969.7,2.51906904]
["bitfinex","ETHUSD",1758856450811,4.4719,3969.9,3969.2,2.75423817]
["bitfinex","ETHUSD",1758856451066,5.0363,3969.9,3969.5,2.51914701]
["bitfinex","ETHUSD",1758856451243,5.0363,3969.9,3969.6,2.51913291]
["bitfinex","ETHUSD",1758856451940,5.0363,3969.9,3969.3,0.1256]
["bitfinex","ETHUSD",1758856452143,4.3826,3969.9,3969.8,2.51901859]
["bitfinex","ETHUSD",1758856452743,4.3826,3969.9,3969.7,2.51907558]
["bitfinex","ETHUSD",1758856452945,4.3826,3969.9,3969.6,2.51914376]
["bitfinex","ETHUSD",1758856453843,4.3826,3969.9,3969.4,2.94672739]
["bitfinex","ETHUSD",1758856454216,4.3826,3969.9,3969.4,3.18162739]
["bitfinex","ETHUSD",1758856454412,4.3826,3969.9,3969.3,0.1256]
["bitfinex","ETHUSD",1758856454621,4.88623,3969.9,3969.3,0.1256]
["bitfinex","ETHUSD",1758856454840,2.95782845,3969.8,3969.1,0.002]
["bitfinex","ETHUSD",1758856455040,0.1256,3969.3,3969.1,0.002]
["bitfinex","ETHUSD",1758856455267,4.257,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856456147,0.1256,3969.3,3969.1,0.002]
["bitfinex","ETHUSD",1758856456343,4.256,3969.2,3969.1,2.52146285]
["bitfinex","ETHUSD",1758856456662,4.256,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856457366,0.1256,3969.3,3969.2,2.51939937]
["bitfinex","ETHUSD",1758856457566,4.256,3969.2,3969.1,2.52146285]
["bitfinex","ETHUSD",1758856458133,4.256,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856459369,4.256,3969.2,3969.1,2.52146285]
["bitfinex","ETHUSD",1758856459847,4.6941,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856460035,4.256,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856460547,4.256,3969.2,3969.1,2.52146285]
["bitfinex","ETHUSD",1758856462041,4.256,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856462246,4.6941,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856462450,4.256,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856462948,4.909,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856463154,5.62236,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856463347,11.14175937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856463860,22.12439173,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856464937,17.86839173,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856465175,3.71336,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856465375,9.7931,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856465678,9.355,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856465842,3.0,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856466037,2.099,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856466338,6.355,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856466679,7.68052132,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856467055,7.24242132,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856467376,6.355,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856468782,2.099,3969.3,3969.1,0.2287]
["bitfinex","ETHUSD",1758856468961,4.256,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856469556,0.001,3969.9,3969.1,0.2287]
["bitfinex","ETHUSD",1758856469753,0.1256,3969.2,3969.1,2.74816285]
["bitfinex","ETHUSD",1758856469964,0.001,3969.9,3969.3,2.51930352]
["bitfinex","ETHUSD",1758856470198,0.1256,3969.4,3969.3,2.51930352]
["bitfinex","ETHUSD",1758856470493,4.1986,3969.4,3969.3,3.19540352]
["bitfinex","ETHUSD",1758856470962,0.1256,3969.4,3969.3,3.19540352]
["bitfinex","ETHUSD",1758856471161,2.099,3969.7,3969.6,2.51912481]
["bitfinex","ETHUSD",1758856471363,6.4806,3969.7,3969.6,2.74582481]
["bitfinex","ETHUSD",1758856471904,6.4806,3969.7,3969.6,0.2267]
["bitfinex","ETHUSD",1758856472111,6.4806,3969.7,3969.3,2.51932516]
["bitfinex","ETHUSD",1758856472412,6.4806,3969.7,3969.4,2.51926929]
["bitfinex","ETHUSD",1758856472694,6.9187,3969.7,3969.2,2.51939368]
["bitfinex","ETHUSD",1758856473054,6.4806,3969.7,3969.4,2.51927058]
["bitfinex","ETHUSD",1758856473461,6.4806,3969.7,3969.2,0.2267]
["bitfinex","ETHUSD",1758856473662,7.1336,3969.7,3969.2,2.51937415]
["bitfinex","ETHUSD",1758856474101,7.1336,3969.7,3969.1,0.002]
["bitfinex","ETHUSD",1758856474303,6.9187,3969.7,3969.1,0.002]
["bitfinex","ETHUSD",1758856474483,6.9187,3969.7,3969.1,2.52143619]
["bitfinex","ETHUSD",1758856474884,2.73404948,3969.6,3969.1,0.002]
["bitfinex","ETHUSD",1758856475094,3.17214948,3969.6,3969.1,0.002]
["bitfinex","ETHUSD",1758856475266,2.51914948,3969.6,3969.1,0.002]
["bitfinex","ETHUSD",1758856475467,0.653,3969.5,3969.1,0.002]
["bitfinex","ETHUSD",1758856475895,7.008,3969.4,3969.1,0.002]
["bitfinex","ETHUSD",1758856476479,0.001,3969.9,3969.1,0.002]
["bitfinex","ETHUSD",1758856476664,6.355,3969.8,3969.2,2.74607903]
["bitfinex","ETHUSD",1758856477059,6.355,3969.8,3969.2,0.2267]
["bitfinex","ETHUSD",1758856477304,0.1256,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856477519,4.3816,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856477719,4.3816,3969.2,3969.1,0.2287]
["bitfinex","ETHUSD",1758856478797,0.1256,3969.2,3969.1,2.74816285]
["bitfinex","ETHUSD",1758856479029,4.3816,3969.2,3969.1,0.2287]
["bitfinex","ETHUSD",1758856479202,4.3816,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856479892,5.72647,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856480119,8.24586937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856482195,11.24586937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856485523,4.47047,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856485825,10.17147,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856486255,3.81747,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856486759,3.1256,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856486934,2.2246,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856487132,6.4796,3969.2,3969.1,0.2287]
["bitfinex","ETHUSD",1758856487556,6.4796,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856488328,6.4796,3969.2,3969.1,0.2428]
["bitfinex","ETHUSD",1758856488734,6.4796,3969.2,3969.1,0.7094]
["bitfinex","ETHUSD",1758856489120,2.5191146,3969.7,3969.1,0.7094]
["bitfinex","ETHUSD",1758856489324,8.87314551,3969.6,3969.2,0.2408]
["bitfinex","ETHUSD",1758856489645,4.255,3969.5,3969.2,0.2408]
["bitfinex","ETHUSD",1758856489949,0.1256,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856490153,6.89999937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856490669,7.56009937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856491820,10.56009937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856492228,6.30509937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856492425,7.71443149,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856492632,11.87339937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856493053,12.31859937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856493429,12.53349937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856493965,3.0,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856494177,11.87339937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856494324,13.14947076,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856495380,13.80957076,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856496747,6.79547076,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856496950,11.87339937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856498035,21.68960218,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856500068,21.02950218,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856500269,3.0,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856500492,3.0,3969.2,3969.1,0.2428]
["bitfinex","ETHUSD",1758856500493,6.353,3969.2,3969.1,0.2428]
["bitfinex","ETHUSD",1758856500693,6.353,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856500892,7.24023531,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856501093,9.75963468,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856501674,0.88723531,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856502074,6.353,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856502299,8.87239937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856502879,11.87239937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856503079,9.353,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856503698,9.15610281,3969.8,3969.1,0.7094]
["bitfinex","ETHUSD",1758856503882,2.099,3969.2,3969.1,0.4686]
["bitfinex","ETHUSD",1758856504087,6.353,3969.2,3969.1,0.4686]
["bitfinex","ETHUSD",1758856504499,6.353,3969.2,3969.1,0.7022]
["bitfinex","ETHUSD",1758856504802,8.87239937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856505009,18.69310218,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856505171,20.14974351,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856505596,2.12124133,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856505773,3.48999174,3969.7,3969.1,0.6826]
["bitfinex","ETHUSD",1758856505774,2.51908615,3969.7,3969.1,0.6826]
["bitfinex","ETHUSD",1758856505975,2.099,3969.6,3969.2,0.6806]
["bitfinex","ETHUSD",1758856506243,4.254,3969.5,3969.3,0.6806]
["bitfinex","ETHUSD",1758856506514,3.0719391,3969.9,3969.4,0.6806]
["bitfinex","ETHUSD",1758856506676,6.353,3969.8,3969.5,0.2336]
["bitfinex","ETHUSD",1758856506877,6.353,3969.8,3969.2,2.51934005]
["bitfinex","ETHUSD",1758856506878,6.353,3969.8,3969.6,0.6806]
["bitfinex","ETHUSD",1758856507095,6.353,3969.8,3969.7,0.6806]
["bitfinex","ETHUSD",1758856508583,6.353,3969.8,3969.7,0.2336]
["bitfinex","ETHUSD",1758856509108,0.1256,3969.7,3969.1,0.2356]
["bitfinex","ETHUSD",1758856509310,0.1256,3969.4,3969.1,3.20204811]
["bitfinex","ETHUSD",1758856509512,4.254,3969.3,3969.2,0.6806]
["bitfinex","ETHUSD",1758856509823,4.254,3969.3,3969.2,0.2336]
["bitfinex","ETHUSD",1758856510115,6.4786,3969.3,3969.2,0.6806]
["bitfinex","ETHUSD",1758856510316,6.4786,3969.3,3969.2,0.2336]
["bitfinex","ETHUSD",1758856510615,6.4786,3969.3,3969.1,0.002]
["bitfinex","ETHUSD",1758856510817,6.4786,3969.3,3969.1,0.2356]
["bitfinex","ETHUSD",1758856510983,6.4786,3969.3,3969.1,0.002]
["bitfinex","ETHUSD",1758856511286,8.04297685,3969.3,3969.1,0.002]
["bitfinex","ETHUSD",1758856511611,2.51939937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856511800,3.18399937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856512413,6.18399937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856512586,8.70216162,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856514083,9.49416162,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856514718,23.99536443,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856515038,19.29266443,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856515215,23.54566443,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856515388,24.21026443,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856515591,25.00226443,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856516116,22.11126443,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856516416,24.21026443,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856518225,14.60446162,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856518386,14.38956162,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856518844,8.03756162,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856519132,14.38956162,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856520434,5.099,3969.2,3969.1,0.7105]
["bitfinex","ETHUSD",1758856520619,6.352,3969.2,3969.1,0.7105]
["bitfinex","ETHUSD",1758856522404,9.15610281,3970.1,3969.1,0.7105]
["bitfinex","ETHUSD",1758856522603,6.352,3969.8,3969.2,0.7085]
["bitfinex","ETHUSD",1758856522804,6.40628239,3969.7,3969.2,0.7085]
["bitfinex","ETHUSD",1758856523142,3.0,3969.5,3969.2,0.7085]
["bitfinex","ETHUSD",1758856523338,3.0,3969.5,3969.2,0.4746]
["bitfinex","ETHUSD",1758856523339,4.253,3969.4,3969.2,0.4746]
["bitfinex","ETHUSD",1758856523636,4.253,3969.4,3969.3,0.2339]
["bitfinex","ETHUSD",1758856523837,0.1256,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856524040,6.89799937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856524545,4.3786,3969.2,3969.1,0.2359]
["bitfinex","ETHUSD",1758856525110,4.3786,3969.2,3969.1,0.7105]
["bitfinex","ETHUSD",1758856525306,4.3786,3969.2,3969.1,0.2359]
["bitfinex","ETHUSD",1758856525512,4.3786,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856525513,5.06839364,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856525709,8.23559301,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856525909,7.58779301,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856527023,17.39169582,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856527849,17.17679582,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856528050,20.39169582,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856528353,10.58779301,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856529051,11.23559301,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856529353,10.58779301,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856530553,11.02069301,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856530855,12.02759301,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856531751,14.12659301,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856532250,7.77459301,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856532452,14.12659301,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856534342,7.12679301,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856534544,22.63489582,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856534744,23.06779582,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856535052,23.28269582,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856535625,23.06779582,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856535834,22.63489582,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856536033,23.28269582,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856536660,22.63489582,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856536959,11.99699937,3969.2,3969.1,0.7105]
["bitfinex","ETHUSD",1758856537254,11.99699937,3969.2,3969.1,0.2359]
["bitfinex","ETHUSD",1758856537458,11.99699937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856538336,8.99699937,3969.2,3969.1,0.2359]
["bitfinex","ETHUSD",1758856538547,11.99699937,3969.2,3969.1,0.2359]
["bitfinex","ETHUSD",1758856539465,14.36423758,3969.2,3969.1,0.2359]
["bitfinex","ETHUSD",1758856542763,3.1256,3969.2,3969.1,0.2359]
["bitfinex","ETHUSD",1758856542969,9.351,3969.2,3969.1,0.7105]
["bitfinex","ETHUSD",1758856543467,11.87039937,3969.2,3969.1,0.2359]
["bitfinex","ETHUSD",1758856543634,11.87039937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856543837,3.0,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856544169,3.0,3969.2,3969.1,0.7105]
["bitfinex","ETHUSD",1758856544170,9.351,3969.2,3969.1,0.7105]
["bitfinex","ETHUSD",1758856544337,3.0,3969.2,3969.1,0.7105]
["bitfinex","ETHUSD",1758856544671,11.87039937,3969.2,3969.1,0.7105]
["bitfinex","ETHUSD",1758856544968,12.17039937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856545956,5.81939937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856546158,5.81939937,3969.2,3969.1,0.2359]
["bitfinex","ETHUSD",1758856546159,11.87039937,3969.2,3969.1,0.2359]
["bitfinex","ETHUSD",1758856546367,11.87039937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856548248,9.77139937,3969.2,3969.1,0.2482]
["bitfinex","ETHUSD",1758856548437,11.87039937,3969.2,3969.1,0.2482]
["bitfinex","ETHUSD",1758856548640,5.51939937,3969.2,3969.1,0.2482]
["bitfinex","ETHUSD",1758856548874,11.87039937,3969.2,3969.1,0.6978]
["bitfinex","ETHUSD",1758856549075,11.87039937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856549242,13.30937048,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856549445,6.95837048,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856549750,13.30937048,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856552047,13.30837048,3969.2,3969.1,0.2482]
["bitfinex","ETHUSD",1758856552250,11.86939937,3969.2,3969.1,0.2482]
["bitfinex","ETHUSD",1758856552766,11.86939937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856553681,12.55129937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856553978,11.86939937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856555758,12.33639937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856555954,13.35497048,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856556707,14.82887048,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856556908,14.14697048,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856557118,14.82887048,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856557538,7.00497048,3969.2,3969.1,0.2482]
["bitfinex","ETHUSD",1758856557808,11.86939937,3969.2,3969.1,0.2482]
["bitfinex","ETHUSD",1758856558003,11.86939937,3969.2,3969.1,0.6978]
["bitfinex","ETHUSD",1758856558301,7.251,3969.2,3969.1,0.6978]
["bitfinex","ETHUSD",1758856558505,9.35,3969.2,3969.1,0.6978]
["bitfinex","ETHUSD",1758856558898,11.86939937,3969.2,3969.1,0.6978]
["bitfinex","ETHUSD",1758856559091,9.35,3969.2,3969.1,0.6978]
["bitfinex","ETHUSD",1758856559294,11.86939937,3969.2,3969.1,0.2482]
["bitfinex","ETHUSD",1758856559498,11.86939937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856559906,9.35,3969.2,3969.1,0.6978]
["bitfinex","ETHUSD",1758856561605,7.251,3969.2,3969.1,0.6978]
["bitfinex","ETHUSD",1758856561826,5.51939937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856561979,11.86939937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856562184,11.86939937,3969.2,3969.1,0.2482]
["bitfinex","ETHUSD",1758856562594,11.86939937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856563480,11.86939937,3969.2,3969.1,0.2482]
["bitfinex","ETHUSD",1758856563680,11.86939937,3969.2,3969.1,0.6978]
["bitfinex","ETHUSD",1758856563878,11.86939937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856564406,3.0,3969.2,3969.1,0.6684]
["bitfinex","ETHUSD",1758856564609,2.099,3969.2,3969.1,3.18786285]
["bitfinex","ETHUSD",1758856564820,6.35,3969.2,3969.1,0.6684]
["bitfinex","ETHUSD",1758856564981,6.35,3969.2,3969.1,0.2357]
["bitfinex","ETHUSD",1758856565316,6.985,3969.2,3969.1,0.2357]
["bitfinex","ETHUSD",1758856565515,6.985,3969.2,3969.1,0.6684]
["bitfinex","ETHUSD",1758856565516,6.35,3969.2,3969.1,0.6684]
["bitfinex","ETHUSD",1758856566212,3.0,3969.5,3969.1,0.6684]
["bitfinex","ETHUSD",1758856566427,2.5193359,3969.3,3969.1,0.2357]
["bitfinex","ETHUSD",1758856566641,4.251,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856566797,6.77039937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856567126,9.77039937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856568526,11.20859937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856568898,10.77629937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856569099,14.80788258,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856569297,7.66688258,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856569602,11.86839937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856569923,12.29969937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856570096,11.86839937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856570524,5.51939937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856570926,11.86839937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856571113,7.07686258,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856571308,9.17586258,3969.2,3969.1,0.2357]
["bitfinex","ETHUSD",1758856571525,11.86839937,3969.2,3969.1,0.6684]
["bitfinex","ETHUSD",1758856572116,3.0,3969.2,3969.1,0.6684]
["bitfinex","ETHUSD",1758856572330,9.349,3969.2,3969.1,0.6684]
["bitfinex","ETHUSD",1758856573126,3.0,3969.2,3969.1,0.6684]
["bitfinex","ETHUSD",1758856573312,9.349,3969.2,3969.1,0.6684]
["bitfinex","ETHUSD",1758856574232,11.86839937,3969.2,3969.1,0.2357]
["bitfinex","ETHUSD",1758856574433,9.349,3969.2,3969.1,0.2357]
["bitfinex","ETHUSD",1758856574640,9.349,3969.2,3969.1,0.6684]
["bitfinex","ETHUSD",1758856575051,11.86839937,3969.2,3969.1,0.2357]
["bitfinex","ETHUSD",1758856575206,9.349,3969.2,3969.1,0.2357]
["bitfinex","ETHUSD",1758856575408,9.349,3969.2,3969.1,0.6684]
["bitfinex","ETHUSD",1758856576244,0.001,3969.9,3969.1,0.6684]
["bitfinex","ETHUSD",1758856576540,0.001,3969.9,3969.2,0.6664]
["bitfinex","ETHUSD",1758856576541,2.099,3969.8,3969.2,0.6664]
["bitfinex","ETHUSD",1758856576712,3.087,3969.8,3969.3,0.6664]
["bitfinex","ETHUSD",1758856576909,3.087,3969.8,3969.1,2.52145245]
["bitfinex","ETHUSD",1758856577145,3.087,3969.8,3969.2,0.6664]
["bitfinex","ETHUSD",1758856577438,3.087,3969.8,3969.3,0.6664]
["bitfinex","ETHUSD",1758856577842,4.25,3969.7,3969.4,0.6664]
["bitfinex","ETHUSD",1758856578042,6.349,3969.7,3969.2,2.51939937]
["bitfinex","ETHUSD",1758856578227,6.349,3969.7,3969.1,0.002]
["bitfinex","ETHUSD",1758856578228,0.001,3969.9,3969.5,0.6945]
["bitfinex","ETHUSD",1758856578438,6.4746,3969.8,3969.6,0.6945]
["bitfinex","ETHUSD",1758856578624,6.4746,3969.8,3969.7,0.6945]
["bitfinex","ETHUSD",1758856581957,0.1256,3969.8,3969.7,3.21358204]
["bitfinex","ETHUSD",1758856582163,2.1,3969.9,3969.8,2.51901859]
["bitfinex","ETHUSD",1758856582347,3.799,3969.9,3969.8,3.21351859]
["bitfinex","ETHUSD",1758856583622,4.25,3969.9,3969.8,3.21351859]
["bitfinex","ETHUSD",1758856584437,0.001,3969.9,3969.8,3.21351859]
["bitfinex","ETHUSD",1758856584636,4.25,3969.9,3969.8,3.21351859]
["bitfinex","ETHUSD",1758856585160,4.25,3969.9,3969.8,0.6945]
["bitfinex","ETHUSD",1758856585742,4.25,3969.9,3969.8,3.21351859]
["bitfinex","ETHUSD",1758856586861,0.001,3969.9,3969.8,3.21351859]
["bitfinex","ETHUSD",1758856587169,4.25,3969.9,3969.8,3.21351859]
["bitfinex","ETHUSD",1758856587573,0.001,3969.9,3969.8,3.21351859]
["bitfinex","ETHUSD",1758856587975,4.0831152,3970.1,3970.0,2.51889168]
["bitfinex","ETHUSD",1758856588146,4.0831152,3970.1,3970.0,14.20444449]
["bitfinex","ETHUSD",1758856588778,4.0831152,3970.1,3970.0,0.2458]
["bitfinex","ETHUSD",1758856589151,4.0831152,3970.1,3969.6,0.4487]
["bitfinex","ETHUSD",1758856589152,4.0831152,3970.1,3969.7,0.2458]
["bitfinex","ETHUSD",1758856589357,4.0831152,3970.1,3969.6,2.51914393]
["bitfinex","ETHUSD",1758856589553,4.0831152,3970.1,3969.7,0.2458]
["bitfinex","ETHUSD",1758856589754,4.0831152,3970.1,3969.3,0.2458]
["bitfinex","ETHUSD",1758856589972,4.5402152,3970.1,3969.3,2.51928166]
["bitfinex","ETHUSD",1758856590194,0.2149,3970.0,3969.3,2.5193359]
["bitfinex","ETHUSD",1758856590369,0.2149,3970.0,3969.4,2.51927178]
["bitfinex","ETHUSD",1758856590679,0.2149,3970.0,3969.2,0.6945]
["bitfinex","ETHUSD",1758856591054,2.97610898,3969.9,3969.1,0.002]
["bitfinex","ETHUSD",1758856591379,4.61802494,3969.8,3969.1,0.002]
["bitfinex","ETHUSD",1758856591691,8.8661185,3969.7,3969.1,0.002]
["bitfinex","ETHUSD",1758856592050,6.347,3969.7,3969.1,0.002]
["bitfinex","ETHUSD",1758856592269,0.1256,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758856592473,0.1256,3969.2,3969.1,2.52146285]
["bitfinex","ETHUSD",1758856592748,0.8666,3969.2,3969.1,2.76726285]
["bitfinex","ETHUSD",1758856592947,0.4571,3970.1,3969.1,2.76726285]
["bitfinex","ETHUSD",1758856592948,2.2246,3969.6,3969.5,2.51920896]
["bitfinex","ETHUSD",1758856593155,4.3736,3969.6,3969.5,3.21370896]
["bitfinex","ETHUSD",1758856593548,0.1256,3969.6,3969.5,3.21370896]
["bitfinex","ETHUSD",1758856593889,0.1256,3970.0,3969.9,2.51889888]
["bitfinex","ETHUSD",1758856594096,0.1256,3970.0,3969.9,2.96759888]
["bitfinex","ETHUSD",1758856594296,6.4726,3970.0,3969.9,3.21339888]
["bitfinex","ETHUSD",1758856594983,6.4726,3970.0,3969.9,0.6945]
["bitfinex","ETHUSD",1758856595497,6.4726,3970.0,3969.9,0.2458]
["bitfinex","ETHUSD",1758856595698,0.1256,3970.0,3969.9,2.76475513]
["bitfinex","ETHUSD",1758856595862,0.1256,3970.0,3969.8,2.51901853]
["bitfinex","ETHUSD",1758856595863,0.957,3970.0,3969.8,2.51901853]
["bitfinex","ETHUSD",1758856596394,0.957,3970.0,3969.9,2.51895513]
["bitfinex","ETHUSD",1758856596910,0.957,3970.0,3969.8,2.5190055]
["bitfinex","ETHUSD",1758856597062,0.957,3970.0,3969.4,0.2458]
["bitfinex","ETHUSD",1758856597266,0.957,3970.0,3969.7,2.51901898]
["bitfinex","ETHUSD",1758856597483,0.957,3970.0,3969.7,2.76481898]
["bitfinex","ETHUSD",1758856597717,0.957,3970.0,3969.8,2.51899984]
["bitfinex","ETHUSD",1758856597979,0.957,3970.0,3969.7,2.76488058]
["bitfinex","ETHUSD",1758856598212,0.957,3970.0,3969.7,0.2458]
["bitfinex","ETHUSD",1758856598566,0.957,3970.0,3969.9,2.51895513]
["bitfinex","ETHUSD",1758856599189,0.957,3970.0,3969.7,2.76487486]
["bitfinex","ETHUSD",1758856600099,0.957,3970.0,3969.4,0.6945]
["bitfinex","ETHUSD",1758856600403,0.957,3970.0,3969.7,2.51905146]
["bitfinex","ETHUSD",1758856600612,6.347,3969.9,3969.8,3.21350723]
["bitfinex","ETHUSD",1758856600793,6.347,3969.9,3969.8,0.2458]
["bitfinex","ETHUSD",1758856601109,6.347,3969.9,3969.6,2.51912195]
["bitfinex","ETHUSD",1758856601664,6.347,3969.9,3969.5,0.6945]
["bitfinex","ETHUSD",1758856601878,0.001,3970.3,3968.8,10.99105281]
["bitfinex","ETHUSD",1758856602099,0.001,3970.3,3968.5,6.76782406]
["bitfinex","ETHUSD",1758856602100,6.069,3970.2,3969.2,11.68555281]
["bitfinex","ETHUSD",1758856602303,4.248,3970.1,3969.9,2.51891502]
["bitfinex","ETHUSD",1758856602606,6.347,3970.1,3969.9,2.76471502]
["bitfinex","ETHUSD",1758856602805,0.001,3970.3,3970.0,0.6945]
["bitfinex","ETHUSD",1758856603103,4.248,3970.2,3970.1,2.51882824]
["bitfinex","ETHUSD",1758856603271,4.248,3970.2,3970.0,2.5188834]
["bitfinex","ETHUSD",1758856603473,4.248,3970.2,3970.1,2.51882824]
["bitfinex","ETHUSD",1758856603692,4.248,3970.2,3970.1,3.21332824]
["bitfinex","ETHUSD",1758856603894,0.001,3970.3,3970.2,2.51876479]
["bitfinex","ETHUSD",1758856604203,0.001,3970.3,3970.2,2.99265243]
["bitfinex","ETHUSD",1758856604407,0.001,3970.3,3970.2,3.23845243]
["bitfinex","ETHUSD",1758856604707,0.001,3970.3,3970.2,2.54395243]
["bitfinex","ETHUSD",1758856604884,0.001,3970.3,3970.2,2.76456479]
["bitfinex","ETHUSD",1758856606604,0.001,3970.3,3970.2,3.21326479]
["bitfinex","ETHUSD",1758856608973,0.001,3970.3,3970.2,3.33886479]
["bitfinex","ETHUSD",1758856609173,0.001,3970.3,3970.2,3.36405243]
["bitfinex","ETHUSD",1758856609788,0.001,3970.3,3970.2,2.64436479]
["bitfinex","ETHUSD",1758856609987,0.001,3970.3,3970.2,2.88436479]
["bitfinex","ETHUSD",1758856610311,0.001,3970.3,3970.2,3.33186479]
["bitfinex","ETHUSD",1758856612015,0.001,3970.3,3970.2,3.35705243]
["bitfinex","ETHUSD",1758856612602,0.001,3970.3,3970.2,7.14905243]
["bitfinex","ETHUSD",1758856612806,0.001,3970.3,3970.2,7.12386479]
["bitfinex","ETHUSD",1758856615594,0.001,3970.3,3970.2,11.36986479]
["bitfinex","ETHUSD",1758856618197,1e-08,3970.9,3970.8,3.3103842]
["bitfinex","ETHUSD",1758856618412,1e-08,3970.9,3970.8,18.57262085]
["bitfinex","ETHUSD",1758856618625,1e-08,3970.9,3970.8,26.52434892]
["bitfinex","ETHUSD",1758856619697,1e-08,3970.9,3970.8,29.52434892]
["bitfinex","ETHUSD",1758856623838,0.02,3971.9,3971.8,2.51775013]
["bitfinex","ETHUSD",1758856624003,0.02,3971.9,3971.8,11.65798249]
["bitfinex","ETHUSD",1758856624203,0.02,3971.9,3971.8,11.90588249]
["bitfinex","ETHUSD",1758856625335,0.02,3971.9,3971.8,11.65798249]
["bitfinex","ETHUSD",1758856626934,0.02,3971.9,3971.8,2.51775013]
["bitfinex","ETHUSD",1758856627140,0.02,3971.9,3971.8,11.65798249]
["bitfinex","ETHUSD",1758856627760,0.02,3971.9,3971.8,2.51775013]
["bitfinex","ETHUSD",1758856627940,0.6651,3971.9,3971.8,2.51775013]
["bitfinex","ETHUSD",1758856628108,0.6651,3971.9,3971.8,11.78358249]
["bitfinex","ETHUSD",1758856628307,0.02,3971.9,3971.8,11.78358249]
["bitfinex","ETHUSD",1758856635369,0.02,3971.9,3971.8,12.48888249]
["bitfinex","ETHUSD",1758856635969,0.02,3971.9,3971.8,2.64335013]
["bitfinex","ETHUSD",1758856636146,0.02,3971.9,3971.8,2.89125013]
["bitfinex","ETHUSD",1758856636549,0.02,3971.9,3971.8,2.64335013]
["bitfinex","ETHUSD",1758856641377,0.02,3971.9,3971.8,2.87785013]
["bitfinex","ETHUSD",1758856641754,0.021,3971.9,3971.8,2.87785013]
["bitfinex","ETHUSD",1758856641950,0.021,3971.9,3971.8,12.01808249]
["bitfinex","ETHUSD",1758856642847,0.021,3971.9,3971.8,12.46278249]
["bitfinex","ETHUSD",1758856643582,0.021,3971.9,3971.8,11.78358249]
["bitfinex","ETHUSD",1758856643774,0.021,3971.9,3971.8,12.01808249]
["bitfinex","ETHUSD",1758856644486,0.021,3971.9,3971.8,12.46278249]
["bitfinex","ETHUSD",1758856645590,0.021,3971.9,3971.8,12.01808249]
["bitfinex","ETHUSD",1758856650003,1e-08,3971.9,3971.8,17.49678249]
["bitfinex","ETHUSD",1758856650185,1e-08,3971.9,3971.8,29.63701485]
["bitfinex","ETHUSD",1758856650508,1e-08,3971.9,3971.8,20.49678249]
["bitfinex","ETHUSD",1758856650714,1e-08,3971.9,3971.8,31.73401485]
["bitfinex","ETHUSD",1758856655879,0.2149,3973.3,3971.8,31.73401485]
["bitfinex","ETHUSD",1758856655880,0.02,3973.9,3972.0,0.792]
["bitfinex","ETHUSD",1758856656075,0.02,3973.9,3973.8,2.51648296]
["bitfinex","ETHUSD",1758856656076,0.4769,3973.9,3973.8,2.51648296]
["bitfinex","ETHUSD",1758856656636,0.02,3973.9,3973.8,2.51648296]
["bitfinex","ETHUSD",1758856656789,0.02,3973.9,3973.8,2.54164778]
["bitfinex","ETHUSD",1758856657746,0.2349,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1758856658438,0.6918,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1758856660218,0.6928,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1758856660596,0.4779,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1758856661733,0.021,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1758856665800,0.021,3974.9,3974.8,2.64144985]
["bitfinex","ETHUSD",1758856667250,0.021,3974.9,3974.8,0.1256]
["bitfinex","ETHUSD",1758856667398,0.021,3974.9,3974.8,2.64144985]
["bitfinex","ETHUSD",1758856671554,0.6677,3974.9,3974.8,0.1256]
["bitfinex","ETHUSD",1758856672153,0.6677,3974.9,3974.6,2.64156598]
["bitfinex","ETHUSD",1758856672352,0.6677,3974.9,3970.9,6.17670957]
["bitfinex","ETHUSD",1758856672353,6.9807,3974.8,3973.7,0.4318]
["bitfinex","ETHUSD",1758856672559,6.9807,3974.8,3974.3,2.51611027]
["bitfinex","ETHUSD",1758856672560,0.2149,3974.7,3974.3,2.51611027]
["bitfinex","ETHUSD",1758856672771,6.334,3974.8,3974.4,2.51607379]
["bitfinex","ETHUSD",1758856673068,0.6467,3974.6,3974.4,2.51607379]
["bitfinex","ETHUSD",1758856673216,0.6467,3974.6,3974.2,0.1256]
["bitfinex","ETHUSD",1758856673217,0.6467,3974.5,3974.3,2.51615482]
["bitfinex","ETHUSD",1758856673414,0.6467,3974.5,3974.2,0.1256]
["bitfinex","ETHUSD",1758856673666,0.6467,3974.4,3973.3,2.51678913]
["bitfinex","ETHUSD",1758856673833,9.14023236,3974.7,3974.0,2.51629636]
["bitfinex","ETHUSD",1758856673834,0.6467,3974.3,3974.0,2.51629636]
["bitfinex","ETHUSD",1758856674031,0.1256,3974.5,3974.1,2.51628554]
["bitfinex","ETHUSD",1758856674032,0.6467,3974.2,3974.1,2.51628554]
["bitfinex","ETHUSD",1758856674247,0.4318,3974.2,3974.1,2.51628554]
["bitfinex","ETHUSD",1758856674551,0.021,3974.9,3974.4,2.51610305]
["bitfinex","ETHUSD",1758856674753,0.021,3974.9,3974.7,2.51591315]
["bitfinex","ETHUSD",1758856674754,6.7648,3974.8,3974.7,2.51591315]
["bitfinex","ETHUSD",1758856675539,6.9797,3974.8,3974.4,0.1256]
["bitfinex","ETHUSD",1758856675852,0.2149,3974.7,3974.6,2.51596927]
["bitfinex","ETHUSD",1758856676053,0.6467,3974.7,3974.6,2.51596927]
["bitfinex","ETHUSD",1758856676250,0.6467,3974.7,3974.5,2.51603846]
["bitfinex","ETHUSD",1758856676556,0.6467,3974.6,3974.3,2.51615685]
["bitfinex","ETHUSD",1758856676770,6.333,3974.8,3974.1,2.64183123]
["bitfinex","ETHUSD",1758856676771,0.6467,3974.5,3974.1,2.64183123]
["bitfinex","ETHUSD",1758856676938,6.333,3974.8,3974.4,2.51608439]
["bitfinex","ETHUSD",1758856677338,6.333,3974.8,3974.4,2.51608298]
["bitfinex","ETHUSD",1758856677538,0.6467,3974.7,3974.1,2.51627269]
["bitfinex","ETHUSD",1758856677740,0.1256,3974.5,3974.1,2.51627269]
["bitfinex","ETHUSD",1758856677936,0.6467,3974.4,3973.9,2.64201156]
["bitfinex","ETHUSD",1758856678141,4.237,3974.3,3974.1,2.51628063]
["bitfinex","ETHUSD",1758856678338,4.237,3974.3,3972.3,0.2437]
["bitfinex","ETHUSD",1758856678339,0.6467,3974.2,3972.3,0.2437]
["bitfinex","ETHUSD",1758856678538,0.6467,3974.2,3973.3,2.51678787]
["bitfinex","ETHUSD",1758856678539,3.16300406,3974.1,3973.3,2.51678787]
["bitfinex","ETHUSD",1758856678890,2.7427,3974.0,3972.5,0.2437]
["bitfinex","ETHUSD",1758856679068,2.51675243,3973.4,3972.1,0.2637]
["bitfinex","ETHUSD",1758856679235,4.6688,3973.3,3972.5,2.5172838]
["bitfinex","ETHUSD",1758856679436,7.051553,3973.2,3972.6,2.51722834]
["bitfinex","ETHUSD",1758856679663,0.4318,3973.1,3972.7,0.02517179]
["bitfinex","ETHUSD",1758856679882,6.333,3973.1,3972.3,0.2437]
["bitfinex","ETHUSD",1758856680065,6.9797,3973.1,3972.3,2.76112588]
["bitfinex","ETHUSD",1758856680275,0.6467,3973.0,3972.4,2.51736985]
["bitfinex","ETHUSD",1758856680440,0.6467,3973.0,3972.2,2.51745745]
["bitfinex","ETHUSD",1758856680441,0.6467,3973.0,3972.5,2.51726619]
["bitfinex","ETHUSD",1758856680635,0.6467,3972.9,3972.2,2.5174966]
["bitfinex","ETHUSD",1758856680864,0.6467,3972.8,3972.1,0.02]
["bitfinex","ETHUSD",1758856681340,1.34467,3972.8,3972.1,0.02]
["bitfinex","ETHUSD",1758856681548,3.86179492,3972.8,3972.1,0.02]
["bitfinex","ETHUSD",1758856681758,1.34467,3972.8,3972.1,0.02]
["bitfinex","ETHUSD",1758856682168,2.51720507,3972.7,3972.1,0.02]
["bitfinex","ETHUSD",1758856682350,4.237,3972.6,3972.1,0.02]
["bitfinex","ETHUSD",1758856682687,5.69358751,3972.6,3972.1,0.02]
["bitfinex","ETHUSD",1758856682858,6.333,3972.5,3972.1,0.02]
["bitfinex","ETHUSD",1758856683056,6.7648,3972.5,3972.1,0.02]
["bitfinex","ETHUSD",1758856683264,0.6467,3972.4,3972.1,0.02]
["bitfinex","ETHUSD",1758856683896,0.6467,3972.3,3972.1,0.02]
["bitfinex","ETHUSD",1758856684251,3.1641966,3972.2,3972.1,0.02]
["bitfinex","ETHUSD",1758856684561,17.12647063,3972.2,3972.1,0.02]
["bitfinex","ETHUSD",1758856685080,12.4971966,3972.2,3972.1,0.02]
["bitfinex","ETHUSD",1758856685287,23.45947063,3972.2,3972.1,0.02]
["bitfinex","ETHUSD",1758856685444,25.97763288,3972.2,3972.1,0.02]
["bitfinex","ETHUSD",1758856685845,26.76963288,3972.2,3972.1,0.02]
["bitfinex","ETHUSD",1758856686391,26.76963288,3972.2,3971.1,0.02]
["bitfinex","ETHUSD",1758856686392,2.51813053,3971.2,3971.1,0.02]
["bitfinex","ETHUSD",1758856686544,16.48040456,3971.2,3971.1,0.02]
["bitfinex","ETHUSD",1758856686741,10.0131,3971.2,3971.1,0.02]
["bitfinex","ETHUSD",1758856686944,13.53254053,3971.2,3971.1,0.02]
["bitfinex","ETHUSD",1758856687199,24.49481456,3971.2,3971.1,0.02]
["bitfinex","ETHUSD",1758856688589,13.53254053,3971.2,3971.1,0.02]
["bitfinex","ETHUSD",1758856689792,14.32454053,3971.2,3971.1,0.02]
["bitfinex","ETHUSD",1758856690189,23.89104453,3971.2,3971.1,0.02]
["bitfinex","ETHUSD",1758856690476,29.76650753,3971.2,3971.1,0.02]
["bitfinex","ETHUSD",1758856691154,29.76650753,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1758856691555,29.10048753,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1758856691773,25.65223453,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1758856691955,24.36026453,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1758856693246,20.87954053,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1758856693444,20.87954053,3971.2,3970.5,0.002]
["bitfinex","ETHUSD",1758856693445,2.51851105,3970.6,3970.5,1e-08]
["bitfinex","ETHUSD",1758856693685,51.46370076,3970.6,3970.5,1e-08]
["bitfinex","ETHUSD",1758856693870,52.93380076,3970.6,3970.5,1e-08]
["bitfinex","ETHUSD",1758856694083,52.93380076,3970.6,3970.1,0.02]
["bitfinex","ETHUSD",1758856694084,2.51876479,3970.2,3970.1,1e-08]
["bitfinex","ETHUSD",1758856694287,12.64776479,3970.2,3970.1,1e-08]
["bitfinex","ETHUSD",1758856694447,3.3111455,3969.6,3969.5,1e-08]
["bitfinex","ETHUSD",1758856694801,20.08816514,3969.6,3969.5,1e-08]
["bitfinex","ETHUSD",1758856694948,29.06085914,3969.6,3969.5,1e-08]
["bitfinex","ETHUSD",1758856695153,21.98768214,3969.6,3969.5,1e-08]
["bitfinex","ETHUSD",1758856695347,29.09260214,3969.6,3969.5,1e-08]
["bitfinex","ETHUSD",1758856695690,24.15645814,3969.6,3969.5,1e-08]
["bitfinex","ETHUSD",1758856695876,10.16478714,3969.6,3969.5,1e-08]
["bitfinex","ETHUSD",1758856696183,23.05978714,3969.6,3969.5,1e-08]
["bitfinex","ETHUSD",1758856697071,20.76726514,3969.6,3969.5,1e-08]
["bitfinex","ETHUSD",1758856697480,20.76826514,3969.6,3969.5,1e-08]
["bitfinex","ETHUSD",1758856697867,7.87226514,3969.6,3969.5,1e-08]
["bitfinex","ETHUSD",1758856698067,27.07351314,3969.6,3969.5,1e-08]
["bitfinex","ETHUSD",1758856698267,27.07124914,3969.6,3969.5,1e-08]
["bitfinex","ETHUSD",1758856699959,25.46495014,3969.6,3969.5,1e-08]
["bitfinex","ETHUSD",1758856700661,39.65711814,3969.6,3969.5,1e-08]
["bitfinex","ETHUSD",1758856700858,28.16551914,3969.6,3969.5,1e-08]
["bitfinex","ETHUSD",1758856701058,27.52207814,3969.6,3969.5,1e-08]
["bitfinex","ETHUSD",1758856701457,24.42839714,3969.6,3969.5,1e-08]
["bitfinex","ETHUSD",1758856701677,28.58215714,3969.6,3969.5,1e-08]
["bitfinex","ETHUSD",1758856702692,44.21126514,3969.6,3969.5,1e-08]
["bitfinex","ETHUSD",1758856702993,44.21126514,3969.6,3969.1,1e-08]
["bitfinex","ETHUSD",1758856702994,3.31139937,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1758856703158,6.31165329,3968.8,3968.7,1e-08]
["bitfinex","ETHUSD",1758856703468,30.54226529,3968.8,3968.7,1e-08]
["bitfinex","ETHUSD",1758856703654,13.43001711,3968.8,3968.7,1e-08]
["bitfinex","ETHUSD",1758856703859,21.08846136,3968.8,3968.7,1e-08]
["bitfinex","ETHUSD",1758856704360,9.05742668,3968.8,3968.7,1e-08]
["bitfinex","ETHUSD",1758856704567,22.04783661,3968.8,3968.7,1e-08]
["bitfinex","ETHUSD",1758856704772,22.50923661,3968.8,3968.7,1e-08]
["bitfinex","ETHUSD",1758856704958,22.72413661,3968.8,3968.7,1e-08]
["bitfinex","ETHUSD",1758856705352,23.21075261,3968.8,3968.7,1e-08]
["bitfinex","ETHUSD",1758856708259,69.25544246,3968.8,3968.7,1e-08]
["bitfinex","ETHUSD",1758856708472,66.17701571,3968.8,3968.7,1e-08]
["bitfinex","ETHUSD",1758856709078,62.50280371,3968.8,3968.7,1e-08]
["bitfinex","ETHUSD",1758856709283,61.60127671,3968.8,3968.7,1e-08]
["bitfinex","ETHUSD",1758856709601,60.61980171,3968.8,3968.7,1e-08]
["bitfinex","ETHUSD",1758856710189,46.01629671,3968.8,3968.7,1e-08]
["bitfinex","ETHUSD",1758856710467,59.58920671,3968.8,3968.7,1e-08]
["bitfinex","ETHUSD",1758856710663,58.84896871,3968.8,3968.7,1e-08]
["bitfinex","ETHUSD",1758856711264,64.99829771,3968.8,3968.7,1e-08]
["bitfinex","ETHUSD",1758856711868,64.33144071,3968.8,3968.7,1e-08]
["bitfinex","ETHUSD",1758856712396,58.75547671,3968.8,3968.7,1e-08]
["bitfinex","ETHUSD",1758856712718,51.15463071,3968.8,3968.7,1e-08]
["bitfinex","ETHUSD",1758856713284,59.97465971,3968.8,3968.7,1e-08]
["bitfinex","ETHUSD",1758856713485,59.80400387,3968.8,3968.7,1e-08]
["bitfinex","ETHUSD",1758856714201,3.792,3968.3,3968.1,1e-08]
["bitfinex","ETHUSD",1758856714407,61.51763385,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1758856714589,3.31247889,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1758856714791,36.13811274,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1758856714990,66.81441274,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1758856715206,66.61920076,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1758856715401,71.56206496,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1758856715602,60.16285496,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1758856715914,48.94649696,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1758856716100,49.91878696,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1758856716486,68.69707076,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1758856717075,68.69707076,3967.5,3967.1,0.022]
["bitfinex","ETHUSD",1758856717076,3.31266948,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1758856717272,28.68150273,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1758856717524,30.52064773,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1758856717875,27.25624373,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1758856718401,34.46669073,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1758856718608,33.77908073,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1758856718926,3.31292366,3966.8,3966.7,1e-08]
["bitfinex","ETHUSD",1758856719092,36.69355751,3966.8,3966.7,1e-08]
["bitfinex","ETHUSD",1758856719290,2.52130502,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1758856719529,2.52194088,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1758856719678,12.65794088,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1758856720011,16.82913188,3965.2,3965.1,0.4869]
["bitfinex","ETHUSD",1758856720206,12.65794088,3965.2,3965.1,0.7211]
["bitfinex","ETHUSD",1758856720401,17.7166619,3965.2,3965.1,0.7211]
["bitfinex","ETHUSD",1758856720713,14.6504879,3965.2,3965.1,0.7211]
["bitfinex","ETHUSD",1758856720875,5.78454702,3965.2,3965.1,0.7211]
["bitfinex","ETHUSD",1758856721075,14.6504879,3965.2,3965.1,0.7211]
["bitfinex","ETHUSD",1758856721596,14.6514879,3965.2,3965.1,0.7211]
["bitfinex","ETHUSD",1758856722617,5.78454702,3965.2,3965.1,0.7211]
["bitfinex","ETHUSD",1758856722819,12.65894088,3965.2,3965.1,0.7211]
["bitfinex","ETHUSD",1758856723800,10.137,3965.2,3965.1,0.7211]
["bitfinex","ETHUSD",1758856724001,3.0,3965.2,3965.1,0.7211]
["bitfinex","ETHUSD",1758856724388,9.346,3965.2,3965.1,0.7211]
["bitfinex","ETHUSD",1758856725099,5.52194088,3965.2,3965.1,0.7211]
["bitfinex","ETHUSD",1758856725294,3.0,3965.2,3965.1,0.7211]
["bitfinex","ETHUSD",1758856725520,6.346,3965.2,3965.1,0.7211]
["bitfinex","ETHUSD",1758856725897,11.86794088,3965.2,3965.1,0.7211]
["bitfinex","ETHUSD",1758856726126,13.30691705,3965.2,3965.1,0.7211]
["bitfinex","ETHUSD",1758856726731,10.78497617,3965.2,3965.1,0.7211]
["bitfinex","ETHUSD",1758856726888,9.346,3965.2,3965.1,0.7211]
["bitfinex","ETHUSD",1758856727722,3.0,3965.2,3965.1,0.7211]
["bitfinex","ETHUSD",1758856727897,9.347,3965.2,3965.1,0.7211]
["bitfinex","ETHUSD",1758856728220,12.66094088,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1758856728428,15.17910313,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1758856730117,15.17910313,3965.2,3965.1,0.2661]
["bitfinex","ETHUSD",1758856730331,15.17910313,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1758856732391,15.17910313,3965.2,3964.8,0.4324]
["bitfinex","ETHUSD",1758856732392,6.43960448,3965.1,3964.8,0.002]
["bitfinex","ETHUSD",1758856732605,9.1026515,3965.1,3964.8,0.002]
["bitfinex","ETHUSD",1758856733290,8.8877515,3965.1,3964.8,0.002]
["bitfinex","ETHUSD",1758856733496,21.8027515,3965.1,3964.8,0.002]
["bitfinex","ETHUSD",1758856733721,21.3471515,3965.1,3964.8,0.002]
["bitfinex","ETHUSD",1758856734812,8.4321515,3965.1,3964.8,0.002]
["bitfinex","ETHUSD",1758856735110,21.3481515,3965.1,3964.8,0.002]
["bitfinex","ETHUSD",1758856736237,8.4321515,3965.1,3964.8,0.002]
["bitfinex","ETHUSD",1758856736401,21.3481515,3965.1,3965.0,0.6785]
["bitfinex","ETHUSD",1758856736591,21.3481515,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1758856738042,22.0186515,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1758856738603,50.94028012,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1758856738810,50.26978012,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1758856740037,37.35378012,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1758856740235,50.27078012,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1758856740737,7.6401515,3965.1,3965.0,0.6785]
["bitfinex","ETHUSD",1758856740908,8.99660448,3965.1,3965.0,0.6785]
["bitfinex","ETHUSD",1758856741110,37.9182331,3965.1,3965.0,0.6785]
["bitfinex","ETHUSD",1758856741535,40.9182331,3965.1,3965.0,0.6785]
["bitfinex","ETHUSD",1758856742714,40.9182331,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1758856742915,41.7102331,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1758856743139,44.22839535,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1758856743337,44.89889535,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1758856743614,49.87979535,3965.1,3965.0,0.6785]
["bitfinex","ETHUSD",1758856743835,49.87979535,3965.1,3965.0,0.2481]
["bitfinex","ETHUSD",1758856744037,49.87979535,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1758856744256,50.67179535,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1758856744564,3.3141317,3964.9,3964.6,0.002]
["bitfinex","ETHUSD",1758856744858,6.31425893,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1758856745060,35.23601479,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1758856745362,49.10492979,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1758856745562,47.67656581,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1758856745743,41.47656181,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1758856745937,47.04851781,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1758856746159,34.04300388,3964.5,3964.4,0.6803]
["bitfinex","ETHUSD",1758856746367,5.102,3964.5,3964.4,0.6803]
["bitfinex","ETHUSD",1758856746564,11.87338617,3964.5,3964.4,0.6803]
["bitfinex","ETHUSD",1758856746771,12.00184319,3964.5,3964.4,0.6803]
["bitfinex","ETHUSD",1758856747640,40.92347181,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1758856747972,34.57247181,3964.5,3964.4,0.6803]
["bitfinex","ETHUSD",1758856748146,9.351,3964.5,3964.4,0.6803]
["bitfinex","ETHUSD",1758856748546,7.249,3964.5,3964.4,0.6803]
["bitfinex","ETHUSD",1758856748851,3.0,3964.5,3964.4,0.6803]
["bitfinex","ETHUSD",1758856749068,9.352,3964.5,3964.4,0.6803]
["bitfinex","ETHUSD",1758856749630,12.80958617,3964.5,3964.4,0.6803]
["bitfinex","ETHUSD",1758856749878,12.80958617,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1758856750037,12.80958617,3964.5,3964.4,0.2363]
["bitfinex","ETHUSD",1758856750868,41.73121479,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1758856751039,10.70758617,3964.5,3964.4,0.2363]
["bitfinex","ETHUSD",1758856751244,12.80958617,3964.5,3964.4,0.6803]
["bitfinex","ETHUSD",1758856751777,0.1240023,3964.9,3964.4,0.6803]
["bitfinex","ETHUSD",1758856751935,2.102,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1758856752279,6.352,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1758856752451,6.352,3964.5,3964.4,0.6803]
["bitfinex","ETHUSD",1758856752648,4.25,3964.5,3964.4,0.6803]
["bitfinex","ETHUSD",1758856752946,6.352,3964.5,3964.4,0.6803]
["bitfinex","ETHUSD",1758856754633,15.53174514,3964.5,3964.4,0.6803]
["bitfinex","ETHUSD",1758856755662,9.17974514,3964.5,3964.4,3.2027498]
["bitfinex","ETHUSD",1758856755861,2.51916225,3965.1,3964.6,2.52228281]
["bitfinex","ETHUSD",1758856755862,9.18074514,3965.1,3964.6,2.52228281]
["bitfinex","ETHUSD",1758856756066,9.18074514,3965.1,3964.7,0.6783]
["bitfinex","ETHUSD",1758856756067,3.0,3964.9,3964.7,0.6783]
["bitfinex","ETHUSD",1758856756267,13.42774514,3964.8,3964.7,0.6783]
["bitfinex","ETHUSD",1758856756441,13.42774514,3964.8,3964.7,2.52225893]
["bitfinex","ETHUSD",1758856756851,2.102,3965.0,3964.4,2.52444653]
["bitfinex","ETHUSD",1758856756852,0.001,3965.1,3965.0,2.52206809]
["bitfinex","ETHUSD",1758856757089,6.351,3965.1,3965.0,2.52206809]
["bitfinex","ETHUSD",1758856757255,6.351,3965.1,3965.0,3.20036809]
["bitfinex","ETHUSD",1758856757661,6.351,3965.1,3965.0,0.6783]
["bitfinex","ETHUSD",1758856757953,0.001,3965.1,3965.0,0.6783]
["bitfinex","ETHUSD",1758856758274,6.351,3965.1,3965.0,3.20036809]
["bitfinex","ETHUSD",1758856758476,6.35,3965.1,3965.0,3.20036809]
["bitfinex","ETHUSD",1758856758792,6.4756,3965.1,3965.0,3.20036809]
["bitfinex","ETHUSD",1758856760690,0.1266,3965.1,3965.0,3.20036809]
["bitfinex","ETHUSD",1758856760854,0.001,3965.1,3965.0,3.20036809]
["bitfinex","ETHUSD",1758856761191,4.248,3965.1,3965.0,3.20036809]
["bitfinex","ETHUSD",1758856763594,6.349,3965.1,3965.0,3.20036809]
["bitfinex","ETHUSD",1758856763893,0.001,3965.1,3965.0,3.20036809]
["bitfinex","ETHUSD",1758856764295,2.877,3965.1,3965.0,3.20036809]
["bitfinex","ETHUSD",1758856765180,4.248,3965.1,3965.0,3.22558877]
["bitfinex","ETHUSD",1758856765377,4.248,3965.1,3965.0,3.20036809]
["bitfinex","ETHUSD",1758856768807,0.001,3965.1,3965.0,4.01758877]
["bitfinex","ETHUSD",1758856768976,0.001,3965.5,3965.4,2.52181368]
["bitfinex","ETHUSD",1758856769299,2.044,3965.5,3965.4,2.52181368]
["bitfinex","ETHUSD",1758856769490,2.044,3965.5,3965.4,2.64741368]
["bitfinex","ETHUSD",1758856769671,2.044,3965.5,3965.4,3.34131368]
["bitfinex","ETHUSD",1758856771805,2.044,3965.5,3965.4,2.52181368]
["bitfinex","ETHUSD",1758856772005,2.044,3965.5,3965.2,2.75210218]
["bitfinex","ETHUSD",1758856772006,2.044,3965.5,3965.3,2.52186553]
["bitfinex","ETHUSD",1758856772307,2.044,3965.5,3965.4,2.52181368]
["bitfinex","ETHUSD",1758856772881,2.044,3965.5,3965.2,2.52188797]
["bitfinex","ETHUSD",1758856773209,2.044,3965.5,3965.4,2.52181368]
["bitfinex","ETHUSD",1758856773611,2.044,3965.5,3965.1,0.3558]
["bitfinex","ETHUSD",1758856773811,2.044,3965.5,3965.3,2.52182587]
["bitfinex","ETHUSD",1758856774011,2.044,3965.5,3965.4,2.52181368]
["bitfinex","ETHUSD",1758856774710,0.001,3965.5,3965.4,2.52181368]
["bitfinex","ETHUSD",1758856774914,0.001,3965.5,3965.4,3.21571368]
["bitfinex","ETHUSD",1758856775117,6.348,3965.5,3965.4,3.21571368]
["bitfinex","ETHUSD",1758856775910,6.348,3965.5,3965.3,2.52187543]
["bitfinex","ETHUSD",1758856776082,6.348,3965.5,3965.3,2.52187085]
["bitfinex","ETHUSD",1758856776478,6.5629,3965.5,3965.2,2.52193272]
["bitfinex","ETHUSD",1758856776711,0.1256,3965.2,3964.6,0.2302]
["bitfinex","ETHUSD",1758856776917,0.1256,3965.2,3964.6,2.75251838]
["bitfinex","ETHUSD",1758856776918,4.246,3965.1,3964.6,2.75251838]
["bitfinex","ETHUSD",1758856777101,0.4336,3965.0,3964.6,2.52232253]
["bitfinex","ETHUSD",1758856777280,0.1256,3964.8,3964.6,2.52232253]
["bitfinex","ETHUSD",1758856777485,4.246,3964.7,3964.6,2.52232253]
["bitfinex","ETHUSD",1758856778218,4.246,3964.7,3964.4,2.52442688]
["bitfinex","ETHUSD",1758856778392,4.246,3964.7,3964.4,0.002]
["bitfinex","ETHUSD",1758856778393,6.347,3964.7,3964.4,0.002]
["bitfinex","ETHUSD",1758856778926,0.6485,3964.6,3964.4,0.002]
["bitfinex","ETHUSD",1758856779220,6.347,3964.7,3964.4,0.002]
["bitfinex","ETHUSD",1758856779386,0.6485,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1758856780885,4.246,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1758856781085,6.347,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1758856781835,6.9955,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1758856782551,10.21743617,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1758856782716,13.21743617,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1758856783117,11.11643617,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1758856783421,6.87043617,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1758856783625,13.21743617,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1758856784760,6.87043617,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1758856784920,11.86938617,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1758856785121,12.51788617,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1758856788641,9.348,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1758856788843,5.101,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1758856789042,5.101,3964.5,3964.4,0.2307]
["bitfinex","ETHUSD",1758856789357,9.348,3964.5,3964.4,0.2307]
["bitfinex","ETHUSD",1758856789558,9.348,3964.5,3964.4,0.66]
["bitfinex","ETHUSD",1758856789755,9.348,3964.5,3964.4,0.2307]
["bitfinex","ETHUSD",1758856790063,6.348,3964.5,3964.4,0.66]
["bitfinex","ETHUSD",1758856790437,6.348,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1758856792174,8.87038617,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1758856792350,7.0206,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1758856792545,6.8057,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1758856792754,6.348,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1758856793260,8.87038617,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1758856793651,9.32808617,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1758856793852,10.28238479,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1758856794159,7.97489862,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1758856794373,6.348,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1758856795954,6.349,3964.5,3964.4,0.2307]
["bitfinex","ETHUSD",1758856797390,6.349,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1758856800299,2.52252711,3965.9,3964.4,0.002]
["bitfinex","ETHUSD",1758856800655,0.1256,3964.5,3964.4,0.2307]
["bitfinex","ETHUSD",1758856800807,3.9426,3964.5,3964.4,0.2307]
["bitfinex","ETHUSD",1758856801875,3.9426,3964.5,3964.4,2.7531498]
["bitfinex","ETHUSD",1758856801876,0.1256,3964.5,3964.4,2.7531498]
["bitfinex","ETHUSD",1758856802079,0.001,3965.9,3965.2,2.52188064]
["bitfinex","ETHUSD",1758856802268,2.295,3965.4,3964.8,11.01021277]
["bitfinex","ETHUSD",1758856802468,2.295,3965.4,3964.5,0.658]
["bitfinex","ETHUSD",1758856802469,2.295,3965.4,3964.5,0.2287]
["bitfinex","ETHUSD",1758856802672,2.295,3965.4,3964.7,2.52225189]
["bitfinex","ETHUSD",1758856802976,3.6726,3965.3,3964.4,0.002]
["bitfinex","ETHUSD",1758856803385,2.52213394,3964.9,3964.4,0.002]
["bitfinex","ETHUSD",1758856803606,4.247,3964.8,3964.4,0.002]
["bitfinex","ETHUSD",1758856803971,0.6726,3964.7,3964.4,0.002]
["bitfinex","ETHUSD",1758856804171,2.102,3964.6,3964.4,0.002]
["bitfinex","ETHUSD",1758856804383,4.247,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1758856804582,6.348,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1758856804909,6.348,3964.5,3964.4,0.6916]
["bitfinex","ETHUSD",1758856805683,2.101,3964.6,3964.4,0.6916]
["bitfinex","ETHUSD",1758856806010,2.101,3964.6,3964.5,14.2474228]
["bitfinex","ETHUSD",1758856806309,4.247,3964.6,3964.5,11.69981277]
["bitfinex","ETHUSD",1758856806673,0.001,3965.2,3964.5,11.69981277]
["bitfinex","ETHUSD",1758856806674,2.102,3965.2,3965.0,2.52201622]
["bitfinex","ETHUSD",1758856806898,4.247,3965.1,3965.0,2.52206809]
["bitfinex","ETHUSD",1758856807308,0.001,3965.2,3965.1,2.52200448]
["bitfinex","ETHUSD",1758856807508,0.001,3965.2,3965.1,3.23682452]
["bitfinex","ETHUSD",1758856809717,0.001,3965.2,3965.1,7.02882452]
["bitfinex","ETHUSD",1758856809894,0.001,3965.2,3965.1,11.24960448]
["bitfinex","ETHUSD",1758856810094,0.001,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758856810306,0.001,3965.9,3965.8,2.54677492]
["bitfinex","ETHUSD",1758856810621,0.001,3965.9,3965.8,3.21115933]
["bitfinex","ETHUSD",1758856812243,0.001,3965.9,3965.8,3.33675933]
["bitfinex","ETHUSD",1758856813643,0.001,3965.9,3965.8,3.36197492]
["bitfinex","ETHUSD",1758856813814,0.001,3965.9,3965.8,3.33675933]
["bitfinex","ETHUSD",1758856814408,0.001,3965.9,3965.8,2.88225933]
["bitfinex","ETHUSD",1758856814609,0.001,3965.9,3965.8,3.33675933]
["bitfinex","ETHUSD",1758856815307,0.001,3965.9,3965.8,3.36197492]
["bitfinex","ETHUSD",1758856815948,1e-08,3966.1,3966.0,3.31343217]
["bitfinex","ETHUSD",1758856816239,1e-08,3966.1,3966.0,6.33864649]
["bitfinex","ETHUSD",1758856816452,1e-08,3966.1,3966.0,7.00303217]
["bitfinex","ETHUSD",1758856816817,1e-08,3966.1,3966.0,11.25103217]
["bitfinex","ETHUSD",1758856817544,1e-08,3966.1,3966.0,7.00303217]
["bitfinex","ETHUSD",1758856817743,1e-08,3966.1,3966.0,11.25103217]
["bitfinex","ETHUSD",1758856818608,1e-08,3966.1,3966.0,7.00303217]
["bitfinex","ETHUSD",1758856819546,1e-08,3966.1,3966.0,5.75653217]
["bitfinex","ETHUSD",1758856820276,1e-08,3966.1,3966.0,6.19973217]
["bitfinex","ETHUSD",1758856822667,1e-08,3966.1,3966.0,6.99173217]
["bitfinex","ETHUSD",1758856825980,1e-08,3966.1,3966.0,7.11733217]
["bitfinex","ETHUSD",1758856827638,1e-08,3966.1,3966.0,11.36233217]
["bitfinex","ETHUSD",1758856828690,0.6751,3968.2,3966.1,3.792]
["bitfinex","ETHUSD",1758856828849,2.1,3968.3,3967.8,2.52028832]
["bitfinex","ETHUSD",1758856829048,2.1,3968.3,3967.8,2.5454912]
["bitfinex","ETHUSD",1758856829249,2.1,3968.3,3967.8,2.52028832]
["bitfinex","ETHUSD",1758856829492,0.4602,3968.2,3967.8,2.52028832]
["bitfinex","ETHUSD",1758856829643,0.2149,3968.4,3967.8,2.5454912]
["bitfinex","ETHUSD",1758856830650,0.259,3968.7,3967.8,2.7896912]
["bitfinex","ETHUSD",1758856830651,0.6751,3968.7,3967.8,2.7896912]
["bitfinex","ETHUSD",1758856830864,2.1,3968.7,3967.8,2.5454912]
["bitfinex","ETHUSD",1758856831072,0.6751,3968.4,3967.8,2.52028832]
["bitfinex","ETHUSD",1758856831882,2.1,3968.7,3967.8,2.52028832]
["bitfinex","ETHUSD",1758856832172,2.1,3968.7,3967.8,3.20768832]
["bitfinex","ETHUSD",1758856832480,2.1,3968.7,3967.8,3.2328912]
["bitfinex","ETHUSD",1758856832652,2.1,3968.7,3963.4,4.50199188]
["bitfinex","ETHUSD",1758856832653,24.18750347,3967.9,3965.8,0.4432]
["bitfinex","ETHUSD",1758856832981,3.0,3967.7,3966.3,2.52122959]
["bitfinex","ETHUSD",1758856833182,0.02520304,3967.6,3965.8,0.4432]
["bitfinex","ETHUSD",1758856833395,2.71017889,3967.5,3966.6,2.52104825]
["bitfinex","ETHUSD",1758856833540,3.19564687,3967.4,3966.4,2.5211629]
["bitfinex","ETHUSD",1758856833874,3.19564687,3967.4,3966.0,2.52143217]
["bitfinex","ETHUSD",1758856833875,0.31956469,3967.3,3966.0,2.52143217]
["bitfinex","ETHUSD",1758856834063,0.6499,3967.2,3966.8,2.52089845]
["bitfinex","ETHUSD",1758856834391,5.1,3967.6,3967.2,2.52065201]
["bitfinex","ETHUSD",1758856834806,0.6499,3967.5,3966.6,0.2442]
["bitfinex","ETHUSD",1758856835093,4.254,3967.7,3967.4,2.52054242]
["bitfinex","ETHUSD",1758856835260,4.254,3967.7,3966.7,0.46840987]
["bitfinex","ETHUSD",1758856835261,0.4802,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1758856835465,0.6699,3967.9,3966.6,0.792]
["bitfinex","ETHUSD",1758856835666,0.4602,3967.8,3967.4,2.52052961]
["bitfinex","ETHUSD",1758856835898,0.6499,3967.7,3967.6,2.52039808]
["bitfinex","ETHUSD",1758856837084,0.6499,3967.7,3967.4,2.52048006]
["bitfinex","ETHUSD",1758856837271,0.6499,3967.7,3967.4,2.52054242]
["bitfinex","ETHUSD",1758856837472,0.6499,3967.7,3967.5,2.52045396]
["bitfinex","ETHUSD",1758856837798,0.4602,3967.7,3967.5,2.52045396]
["bitfinex","ETHUSD",1758856838101,0.4602,3967.7,3967.3,2.5205965]
["bitfinex","ETHUSD",1758856838102,6.373,3967.9,3966.8,1.0362]
["bitfinex","ETHUSD",1758856838403,0.4602,3967.7,3966.8,1.0362]
["bitfinex","ETHUSD",1758856838604,0.4602,3967.7,3967.5,2.52042716]
["bitfinex","ETHUSD",1758856838964,6.5637,3967.9,3967.6,2.52038678]
["bitfinex","ETHUSD",1758856839172,7.0239,3967.9,3967.6,2.52038678]
["bitfinex","ETHUSD",1758856839487,7.0239,3967.9,3967.5,2.52041558]
["bitfinex","ETHUSD",1758856839696,7.0239,3967.9,3967.4,2.52054242]
["bitfinex","ETHUSD",1758856840196,7.0239,3967.9,3967.5,2.52042152]
["bitfinex","ETHUSD",1758856840403,0.4602,3967.8,3967.5,2.52042152]
["bitfinex","ETHUSD",1758856840597,0.4602,3967.8,3967.3,0.1256]
["bitfinex","ETHUSD",1758856840791,0.4602,3967.8,3967.4,2.52054242]
["bitfinex","ETHUSD",1758856841201,0.4602,3967.8,3967.5,2.52047889]
["bitfinex","ETHUSD",1758856841385,0.4602,3967.8,3967.6,2.52041463]
["bitfinex","ETHUSD",1758856841774,0.4602,3967.8,3967.3,0.1256]
["bitfinex","ETHUSD",1758856842185,0.4602,3967.8,3967.3,2.64619306]
["bitfinex","ETHUSD",1758856842705,0.4602,3967.8,3967.5,2.52042546]
["bitfinex","ETHUSD",1758856843113,0.6499,3967.8,3967.6,2.52039094]
["bitfinex","ETHUSD",1758856843402,6.374,3967.9,3967.4,2.52053903]
["bitfinex","ETHUSD",1758856843403,0.021,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1758856843608,0.021,3967.9,3967.8,3.20768832]
["bitfinex","ETHUSD",1758856844009,0.021,3967.9,3967.8,2.76448832]
["bitfinex","ETHUSD",1758856844380,0.021,3967.9,3967.8,3.20768832]
["bitfinex","ETHUSD",1758856845073,0.021,3967.9,3967.8,2.76448832]
["bitfinex","ETHUSD",1758856845274,0.021,3967.9,3967.8,3.20768832]
["bitfinex","ETHUSD",1758856846004,0.021,3967.9,3967.8,3.2328912]
["bitfinex","ETHUSD",1758856846209,0.021,3967.9,3967.8,3.20768832]
["bitfinex","ETHUSD",1758856848108,0.021,3967.9,3967.8,2.76448832]
["bitfinex","ETHUSD",1758856848879,0.021,3967.9,3967.8,3.22738832]
["bitfinex","ETHUSD",1758856852620,0.4584,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1758856852916,0.021,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1758856853679,0.6481,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1758856854382,0.4584,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1758856856325,0.6481,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1758856857039,1.35977,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758856858133,3.8799948,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758856858308,6.8799948,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758856858933,4.35977,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758856859133,10.70577,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758856859331,13.2259948,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758856859529,10.70577,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758856860243,13.2259948,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758856860444,37.53559827,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758856860845,53.50794727,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758856861161,51.79293427,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758856861337,41.28493827,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758856861739,3.31247889,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1758856861930,10.58468193,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1758856862130,11.18657889,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1758856862528,35.02892308,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1758856862728,9.9761,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1758856862928,7.8761,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1758856863133,9.9761,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1758856863534,11.12187774,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1758856863852,13.64235663,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1758856864041,11.12187774,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1758856864349,13.64235663,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1758856864515,10.49477774,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1758856864714,11.13687774,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1758856865451,10.94717774,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1758856866220,2.51816225,3967.8,3967.4,0.002]
["bitfinex","ETHUSD",1758856866421,2.1,3967.7,3967.4,0.6633]
["bitfinex","ETHUSD",1758856866620,2.1,3967.7,3967.6,2.52041536]
["bitfinex","ETHUSD",1758856866853,0.021,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1758856867149,4.273,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1758856867453,4.273,3967.9,3967.8,3.18158832]
["bitfinex","ETHUSD",1758856868523,0.021,3967.9,3967.8,3.18158832]
["bitfinex","ETHUSD",1758856868751,0.021,3967.9,3967.8,3.30718832]
["bitfinex","ETHUSD",1758856868951,0.021,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1758856869338,0.021,3967.9,3967.8,2.74778832]
["bitfinex","ETHUSD",1758856869548,0.021,3967.9,3967.8,3.18158832]
["bitfinex","ETHUSD",1758856870151,0.021,3967.9,3967.8,2.74778832]
["bitfinex","ETHUSD",1758856870842,0.021,3967.9,3967.8,3.18158832]
["bitfinex","ETHUSD",1758856871366,1.62207132,3967.5,3967.4,2.52254242]
["bitfinex","ETHUSD",1758856871571,5.87407132,3967.5,3967.4,2.52254242]
["bitfinex","ETHUSD",1758856873270,5.87407132,3967.5,3967.4,3.18384242]
["bitfinex","ETHUSD",1758856873437,5.87407132,3967.5,3967.4,2.75004242]
["bitfinex","ETHUSD",1758856875228,5.87407132,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1758856875551,6.65572845,3967.5,3967.4,2.52254242]
["bitfinex","ETHUSD",1758856875746,5.99967132,3967.5,3967.4,2.52254242]
["bitfinex","ETHUSD",1758856876527,5.99967132,3967.5,3967.4,2.75004242]
["bitfinex","ETHUSD",1758856876528,1.74767132,3967.5,3967.4,2.75004242]
["bitfinex","ETHUSD",1758856876741,1.62207132,3967.5,3967.4,3.18384242]
["bitfinex","ETHUSD",1758856878889,0.021,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1758856879070,0.021,3967.9,3967.8,2.5454912]
["bitfinex","ETHUSD",1758856879242,0.021,3967.9,3967.8,3.3743912]
["bitfinex","ETHUSD",1758856879988,0.021,3967.9,3967.8,2.88508832]
["bitfinex","ETHUSD",1758856880484,0.021,3967.9,3967.8,3.34918832]
["bitfinex","ETHUSD",1758856881503,0.021,3967.9,3967.8,2.64588832]
["bitfinex","ETHUSD",1758856882200,0.021,3967.9,3967.8,2.88508832]
["bitfinex","ETHUSD",1758856882402,0.021,3967.9,3967.8,3.3743912]
["bitfinex","ETHUSD",1758856885103,0.021,3967.9,3967.8,2.9102912]
["bitfinex","ETHUSD",1758856886902,0.001,3968.3,3968.2,6.31203427]
["bitfinex","ETHUSD",1758856887115,0.001,3968.3,3968.2,10.55703427]
["bitfinex","ETHUSD",1758856887317,0.001,3968.3,3968.2,11.26033427]
["bitfinex","ETHUSD",1758856887704,0.001,3968.3,3968.2,7.01533427]
["bitfinex","ETHUSD",1758856887910,0.001,3968.3,3968.2,13.36233427]
["bitfinex","ETHUSD",1758856888108,1e-08,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1758856888417,1e-08,3968.9,3968.8,6.79184982]
["bitfinex","ETHUSD",1758856888590,1e-08,3968.9,3968.8,7.46995329]
["bitfinex","ETHUSD",1758856892094,1e-08,3968.9,3968.8,8.26195329]
["bitfinex","ETHUSD",1758856893892,1e-08,3968.9,3968.8,7.79485329]
["bitfinex","ETHUSD",1758856894111,1e-08,3968.9,3968.8,8.25895329]
["bitfinex","ETHUSD",1758856894307,1e-08,3968.9,3968.8,4.01495329]
["bitfinex","ETHUSD",1758856894511,1e-08,3968.9,3968.8,6.76365329]
["bitfinex","ETHUSD",1758856894728,1e-08,3968.9,3968.8,7.00285329]
["bitfinex","ETHUSD",1758856895819,1e-08,3968.9,3968.8,6.76365329]
["bitfinex","ETHUSD",1758856896019,0.68290001,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1758856897017,0.68290001,3968.9,3968.5,0.1256]
["bitfinex","ETHUSD",1758856897220,0.68290001,3968.9,3968.5,2.51982864]
["bitfinex","ETHUSD",1758856897221,0.80850001,3968.9,3968.5,2.51982864]
["bitfinex","ETHUSD",1758856897432,0.6829,3968.8,3968.6,2.54496769]
["bitfinex","ETHUSD",1758856897645,0.6829,3968.7,3968.6,2.54496769]
["bitfinex","ETHUSD",1758856898237,0.6829,3968.7,3968.5,2.51979232]
["bitfinex","ETHUSD",1758856898438,1e-08,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1758856898747,1e-08,3968.9,3968.8,2.75885329]
["bitfinex","ETHUSD",1758856898940,1e-08,3968.9,3968.8,2.78404982]
["bitfinex","ETHUSD",1758856899246,1e-08,3968.9,3968.8,2.90964982]
["bitfinex","ETHUSD",1758856899451,1e-08,3968.9,3968.8,7.61874982]
["bitfinex","ETHUSD",1758856899613,1e-08,3968.9,3968.8,7.59355329]
["bitfinex","ETHUSD",1758856899813,1e-08,3968.9,3968.8,7.12945329]
["bitfinex","ETHUSD",1758856900437,1e-08,3968.9,3968.8,6.89025329]
["bitfinex","ETHUSD",1758856901442,1e-08,3968.9,3968.8,2.64525329]
["bitfinex","ETHUSD",1758856901752,1e-08,3968.9,3968.8,2.67044982]
["bitfinex","ETHUSD",1758856901956,1e-08,3968.9,3968.8,3.37374982]
["bitfinex","ETHUSD",1758856902179,1e-08,3968.9,3968.8,8.41074982]
["bitfinex","ETHUSD",1758856902460,1e-08,3968.9,3968.8,11.38555329]
["bitfinex","ETHUSD",1758856903363,1e-08,3968.9,3968.8,10.92245329]
["bitfinex","ETHUSD",1758856903860,1e-08,3968.9,3968.8,11.48753011]
["bitfinex","ETHUSD",1758856905773,1e-08,3968.9,3968.8,11.36193011]
["bitfinex","ETHUSD",1758856906440,1e-08,3969.9,3969.8,3.31101859]
["bitfinex","ETHUSD",1758856906638,1e-08,3969.9,3969.8,12.65601859]
["bitfinex","ETHUSD",1758856906852,1e-08,3969.9,3969.8,13.35931859]
["bitfinex","ETHUSD",1758856907782,1e-08,3969.9,3969.8,13.46026228]
["bitfinex","ETHUSD",1758856909979,1e-08,3969.9,3969.8,13.45926228]
["bitfinex","ETHUSD",1758856910180,1e-08,3969.9,3969.8,7.11526228]
["bitfinex","ETHUSD",1758856910477,1e-08,3969.9,3969.8,12.99416228]
["bitfinex","ETHUSD",1758856910645,1e-08,3969.9,3969.8,13.44836228]
["bitfinex","ETHUSD",1758856911096,0.00100001,3969.9,3969.8,7.10536228]
["bitfinex","ETHUSD",1758856911388,0.00100001,3969.9,3969.8,9.76401859]
["bitfinex","ETHUSD",1758856911546,0.00100001,3969.9,3969.8,10.55601859]
["bitfinex","ETHUSD",1758856913868,0.00100001,3969.9,3969.8,11.24041859]
["bitfinex","ETHUSD",1758856914258,0.00100001,3969.9,3969.8,6.31101859]
["bitfinex","ETHUSD",1758856914583,0.00100001,3969.9,3969.8,12.75396483]
["bitfinex","ETHUSD",1758856914759,0.00100001,3969.9,3969.8,12.98416483]
["bitfinex","ETHUSD",1758856914959,0.00100001,3969.9,3969.8,13.43836483]
["bitfinex","ETHUSD",1758856915649,0.00100001,3969.9,3969.8,13.10976483]
["bitfinex","ETHUSD",1758856916983,0.00100001,3969.9,3969.8,12.87756483]
["bitfinex","ETHUSD",1758856917372,0.00100001,3969.9,3969.8,12.77661859]
["bitfinex","ETHUSD",1758856918467,0.00100001,3969.9,3969.8,6.43661859]
["bitfinex","ETHUSD",1758856918678,0.67710001,3969.9,3969.8,0.1256]
["bitfinex","ETHUSD",1758856918985,0.67710001,3969.9,3969.6,2.51912948]
["bitfinex","ETHUSD",1758856919149,0.6761,3969.8,3969.7,0.02519082]
["bitfinex","ETHUSD",1758856919345,0.6761,3969.8,3969.7,2.66987286]
["bitfinex","ETHUSD",1758856919945,0.6761,3969.8,3969.7,2.51908204]
["bitfinex","ETHUSD",1758856920150,0.6761,3969.8,3969.7,2.64468204]
["bitfinex","ETHUSD",1758856920349,0.00100001,3969.9,3969.8,2.51901859]
["bitfinex","ETHUSD",1758856920545,0.00100001,3969.9,3969.8,3.31101859]
["bitfinex","ETHUSD",1758856920788,0.00100001,3969.9,3969.8,6.54121859]
["bitfinex","ETHUSD",1758856921350,0.00100001,3969.9,3969.8,6.31101859]
["bitfinex","ETHUSD",1758856921881,0.00100001,3969.9,3969.8,10.55901859]
["bitfinex","ETHUSD",1758856922255,0.00100001,3969.9,3969.8,10.78921859]
["bitfinex","ETHUSD",1758856923205,0.00100001,3969.9,3969.8,10.55901859]
["bitfinex","ETHUSD",1758856924684,0.00100001,3969.9,3969.8,5.51901859]
["bitfinex","ETHUSD",1758856924905,0.68740001,3969.9,3969.8,5.51901859]
["bitfinex","ETHUSD",1758856925100,0.68740001,3969.9,3969.8,9.76401859]
["bitfinex","ETHUSD",1758856925787,0.00100001,3969.9,3969.8,9.76401859]
["bitfinex","ETHUSD",1758856926489,0.00100001,3969.9,3969.8,10.55601859]
["bitfinex","ETHUSD",1758856926692,0.00100001,3969.9,3969.8,10.80451859]
["bitfinex","ETHUSD",1758856926902,0.00100001,3969.9,3969.8,11.27491859]
["bitfinex","ETHUSD",1758856927214,0.00100001,3969.9,3969.8,10.9054633]
["bitfinex","ETHUSD",1758856927502,0.00100001,3969.9,3969.8,10.6569633]
["bitfinex","ETHUSD",1758856927660,0.00100001,3969.9,3969.8,10.9054633]
["bitfinex","ETHUSD",1758856928359,0.00100001,3969.9,3969.8,10.6569633]
["bitfinex","ETHUSD",1758856928786,0.00100001,3969.9,3969.8,11.3758633]
["bitfinex","ETHUSD",1758856929457,0.001,3970.0,3969.8,11.3758633]
["bitfinex","ETHUSD",1758856929458,1e-08,3970.3,3970.2,3.31076479]
["bitfinex","ETHUSD",1758856929653,1e-08,3970.3,3970.2,7.55576479]
["bitfinex","ETHUSD",1758856929963,1e-08,3970.3,3970.2,7.68136479]
["bitfinex","ETHUSD",1758856930154,1e-08,3970.3,3970.2,7.92986479]
["bitfinex","ETHUSD",1758856930355,1e-08,3970.3,3970.2,10.92986479]
["bitfinex","ETHUSD",1758856932209,1e-08,3970.3,3970.2,10.68136479]
["bitfinex","ETHUSD",1758856932210,0.45760001,3970.3,3970.2,10.68136479]
["bitfinex","ETHUSD",1758856932410,0.68640001,3970.3,3970.2,10.68136479]
["bitfinex","ETHUSD",1758856932591,0.68640001,3970.3,3970.2,10.67936479]
["bitfinex","ETHUSD",1758856933312,0.68640001,3970.3,3970.2,2.51876479]
["bitfinex","ETHUSD",1758856934688,0.68640001,3970.3,3969.4,2.51921102]
["bitfinex","ETHUSD",1758856934893,0.71160304,3970.2,3969.7,2.51903079]
["bitfinex","ETHUSD",1758856935209,0.71160304,3970.2,3969.5,4.247]
["bitfinex","ETHUSD",1758856935210,0.6864,3970.1,3969.8,2.51901832]
["bitfinex","ETHUSD",1758856935374,0.71160304,3970.0,3969.3,4.25]
["bitfinex","ETHUSD",1758856935575,0.6864,3969.9,3969.2,4.25]
["bitfinex","ETHUSD",1758856935776,0.6864,3969.8,3969.7,2.5190239]
["bitfinex","ETHUSD",1758856937307,0.6864,3969.8,3969.2,6.76939613]
["bitfinex","ETHUSD",1758856937501,0.6864,3969.7,3969.2,4.25]
["bitfinex","ETHUSD",1758856937704,0.02520305,3970.3,3969.8,2.51899089]
["bitfinex","ETHUSD",1758856937903,0.02520305,3970.3,3969.3,2.5193359]
["bitfinex","ETHUSD",1758856938214,1e-08,3970.3,3969.4,4.27519272]
["bitfinex","ETHUSD",1758856938392,0.69150001,3970.3,3970.1,2.51876642]
["bitfinex","ETHUSD",1758856938583,1e-08,3970.3,3970.1,2.51876642]
["bitfinex","ETHUSD",1758856938820,0.6915,3970.2,3970.1,2.51876642]
["bitfinex","ETHUSD",1758856939019,1e-08,3970.3,3970.2,2.51876479]
["bitfinex","ETHUSD",1758856939222,1e-08,3970.3,3970.2,2.54395243]
["bitfinex","ETHUSD",1758856939724,0.69150001,3970.3,3970.2,2.51876479]
["bitfinex","ETHUSD",1758856939917,0.69150001,3970.3,3969.8,4.248]
["bitfinex","ETHUSD",1758856940104,0.69150001,3970.3,3969.4,0.2457]
["bitfinex","ETHUSD",1758856940105,0.6915,3970.2,3969.4,0.2457]
["bitfinex","ETHUSD",1758856940421,0.02520304,3970.1,3969.7,2.5190686]
["bitfinex","ETHUSD",1758856940595,0.6915,3970.1,3969.3,3.236]
["bitfinex","ETHUSD",1758856940914,0.6915,3970.0,3969.3,3.236]
["bitfinex","ETHUSD",1758856941116,0.6915,3970.0,3969.5,2.51920896]
["bitfinex","ETHUSD",1758856941317,0.6915,3970.0,3969.3,5.75529609]
["bitfinex","ETHUSD",1758856941619,0.6915,3969.9,3969.4,2.51927243]
["bitfinex","ETHUSD",1758856941783,0.02520305,3970.3,3969.7,2.51902708]
["bitfinex","ETHUSD",1758856941983,0.6915,3970.2,3969.7,2.51902708]
["bitfinex","ETHUSD",1758856942186,0.02520304,3970.1,3969.7,2.51902708]
["bitfinex","ETHUSD",1758856942395,0.6915,3970.0,3969.4,2.51927243]
["bitfinex","ETHUSD",1758856942694,0.48310304,3969.9,3968.8,0.002]
["bitfinex","ETHUSD",1758856942916,0.6829103,3969.8,3968.8,2.52165004]
["bitfinex","ETHUSD",1758856943227,0.1256,3969.6,3969.3,2.51928423]
["bitfinex","ETHUSD",1758856943395,0.1256,3969.6,3969.0,2.64512632]
["bitfinex","ETHUSD",1758856943396,0.6915,3969.5,3969.0,0.1256]
["bitfinex","ETHUSD",1758856943727,0.6915,3969.5,3969.4,2.51927243]
["bitfinex","ETHUSD",1758856943932,0.1256,3969.6,3969.5,2.51920896]
["bitfinex","ETHUSD",1758856944228,0.8171,3969.6,3969.5,2.51920896]
["bitfinex","ETHUSD",1758856944433,0.6915,3969.6,3969.5,2.51920896]
["bitfinex","ETHUSD",1758856944738,0.1256,3969.8,3969.6,2.51912995]
["bitfinex","ETHUSD",1758856944889,0.8171,3969.8,3969.5,0.02519208]
["bitfinex","ETHUSD",1758856945240,0.6915,3969.7,3969.2,0.1256]
["bitfinex","ETHUSD",1758856945393,0.6915,3969.7,3969.3,0.02519335]
["bitfinex","ETHUSD",1758856945588,0.6915,3969.7,3969.6,2.5191455]
["bitfinex","ETHUSD",1758856946218,0.1256,3970.2,3969.9,2.51892869]
["bitfinex","ETHUSD",1758856946527,0.6915,3970.1,3969.9,2.51892869]
["bitfinex","ETHUSD",1758856946712,0.6915,3970.0,3969.9,2.51892869]
["bitfinex","ETHUSD",1758856947228,0.1256,3970.2,3970.1,2.51882824]
["bitfinex","ETHUSD",1758856947430,0.001,3970.4,3970.2,2.51876479]
["bitfinex","ETHUSD",1758856947619,0.001,3970.4,3969.9,0.1256]
["bitfinex","ETHUSD",1758856947819,0.001,3970.4,3970.0,2.51883157]
["bitfinex","ETHUSD",1758856948022,0.69150001,3970.3,3970.0,2.51883157]
["bitfinex","ETHUSD",1758856948528,0.69150001,3970.3,3969.9,0.1256]
["bitfinex","ETHUSD",1758856948726,1e-08,3970.3,3970.0,2.54408059]
["bitfinex","ETHUSD",1758856948948,1e-08,3970.3,3970.2,2.51876479]
["bitfinex","ETHUSD",1758856949295,1e-08,3970.3,3970.2,2.76446479]
["bitfinex","ETHUSD",1758856951033,1e-08,3970.3,3970.2,2.51876479]
["bitfinex","ETHUSD",1758856951852,1e-08,3970.3,3970.2,2.78965243]
["bitfinex","ETHUSD",1758856953045,1e-08,3970.3,3970.2,7.48936479]
["bitfinex","ETHUSD",1758856954435,1e-08,3970.3,3970.2,2.76446479]
["bitfinex","ETHUSD",1758856954635,1e-08,3970.3,3970.2,7.01846479]
["bitfinex","ETHUSD",1758856954810,1e-08,3970.3,3970.2,7.48936479]
["bitfinex","ETHUSD",1758856955136,1e-08,3970.3,3970.2,6.77276479]
["bitfinex","ETHUSD",1758856955721,1e-08,3970.3,3966.9,6.47722901]
["bitfinex","ETHUSD",1758856955722,1e-08,3970.3,3970.1,2.51877965]
["bitfinex","ETHUSD",1758856956029,0.6915,3970.2,3969.9,2.51889524]
["bitfinex","ETHUSD",1758856956216,0.6915,3970.1,3970.0,2.51883259]
["bitfinex","ETHUSD",1758856956734,0.6915,3970.1,3969.5,2.51915332]
["bitfinex","ETHUSD",1758856957034,0.6915,3970.0,3969.7,2.51907371]
["bitfinex","ETHUSD",1758856957239,0.6915,3969.9,3969.7,2.51907371]
["bitfinex","ETHUSD",1758856957407,0.6915,3969.8,3969.7,2.51907371]
["bitfinex","ETHUSD",1758856957904,0.2336,3970.1,3969.6,2.51908392]
["bitfinex","ETHUSD",1758856958108,0.6915,3970.0,3969.6,2.51908392]
["bitfinex","ETHUSD",1758856958334,0.6915,3969.9,3969.7,2.51905471]
["bitfinex","ETHUSD",1758856958633,0.6915,3969.9,3969.8,2.51901859]
["bitfinex","ETHUSD",1758856959036,0.4579,3969.9,3969.8,2.51901859]
["bitfinex","ETHUSD",1758856959533,0.1256,3970.2,3970.1,2.51882824]
["bitfinex","ETHUSD",1758856959936,0.1256,3970.2,3969.6,0.1256]
["bitfinex","ETHUSD",1758856960235,0.1256,3970.2,3969.8,2.51901859]
["bitfinex","ETHUSD",1758856960447,0.1256,3970.2,3970.1,2.51882824]
["bitfinex","ETHUSD",1758856960804,0.1256,3970.2,3969.9,2.51891469]
["bitfinex","ETHUSD",1758856961235,0.5835,3970.2,3969.7,2.51902101]
["bitfinex","ETHUSD",1758856961436,0.8171,3970.2,3969.7,2.51902101]
["bitfinex","ETHUSD",1758856961939,0.8171,3970.2,3969.8,2.54420877]
["bitfinex","ETHUSD",1758856962140,0.1256,3970.2,3970.1,2.51882824]
["bitfinex","ETHUSD",1758856964145,0.1256,3970.2,3970.0,2.54406032]
["bitfinex","ETHUSD",1758856964304,0.1256,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1758856965638,0.1256,3970.2,3970.1,2.52082824]
["bitfinex","ETHUSD",1758856966007,0.1256,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1758856966208,0.1256,3970.2,3970.1,2.52082824]
["bitfinex","ETHUSD",1758856966537,1e-08,3970.3,3970.2,2.51876479]
["bitfinex","ETHUSD",1758856966709,1e-08,3970.3,3970.2,2.54395243]
["bitfinex","ETHUSD",1758856967141,1e-08,3970.3,3970.2,2.51876479]
["bitfinex","ETHUSD",1758856970454,1e-08,3970.3,3970.2,2.74476479]
["bitfinex","ETHUSD",1758856970942,1e-08,3970.3,3970.2,7.45616479]
["bitfinex","ETHUSD",1758856971143,0.001,3970.7,3970.2,7.45616479]
["bitfinex","ETHUSD",1758856971144,1e-08,3970.7,3970.3,0.792]
["bitfinex","ETHUSD",1758856971462,1e-08,3970.7,3970.6,5.51851105]
["bitfinex","ETHUSD",1758856971637,1e-08,3970.7,3970.6,11.87051105]
["bitfinex","ETHUSD",1758856971838,1e-08,3970.7,3970.6,12.56091105]
["bitfinex","ETHUSD",1758856972143,1e-08,3970.7,3970.6,6.20891105]
["bitfinex","ETHUSD",1758856972346,1e-08,3970.9,3970.8,3.3103842]
["bitfinex","ETHUSD",1758856972548,1e-08,3970.9,3970.8,6.33556804]
["bitfinex","ETHUSD",1758856972732,1e-08,3970.9,3970.8,13.3517842]
["bitfinex","ETHUSD",1758856974755,1e-08,3970.9,3970.8,7.0007842]
["bitfinex","ETHUSD",1758856975153,1e-08,3970.9,3970.8,13.3507842]
["bitfinex","ETHUSD",1758856975353,1e-08,3970.9,3970.8,5.5183842]
["bitfinex","ETHUSD",1758856975535,1e-08,3970.9,3970.8,9.7703842]
["bitfinex","ETHUSD",1758856975729,1e-08,3970.9,3970.7,2.51843895]
["bitfinex","ETHUSD",1758856975934,0.6827,3970.8,3970.7,2.51844762]
["bitfinex","ETHUSD",1758856976158,1e-08,3970.9,3970.8,2.5183842]
["bitfinex","ETHUSD",1758856976731,1e-08,3970.9,3970.7,2.51843976]
["bitfinex","ETHUSD",1758856976732,0.68270001,3970.9,3970.7,2.51843976]
["bitfinex","ETHUSD",1758856977031,0.6827,3970.8,3970.7,2.51844762]
["bitfinex","ETHUSD",1758856980041,0.6827,3970.8,3970.1,0.002]
["bitfinex","ETHUSD",1758856980243,0.6827,3970.8,3970.1,4.253]
["bitfinex","ETHUSD",1758856980454,0.6827,3970.7,3970.4,2.51859879]
["bitfinex","ETHUSD",1758856980655,0.6827,3970.6,3970.2,2.51876432]
["bitfinex","ETHUSD",1758856980848,0.8083,3970.5,3970.2,2.51876432]
["bitfinex","ETHUSD",1758856981163,0.1256,3970.5,3970.3,2.51870135]
["bitfinex","ETHUSD",1758856981363,0.12560001,3970.9,3970.3,0.15078701]
["bitfinex","ETHUSD",1758856981666,0.12560001,3970.9,3970.7,2.51839035]
["bitfinex","ETHUSD",1758856981834,0.12560001,3970.9,3970.8,0.02518384]
["bitfinex","ETHUSD",1758856981835,0.36660001,3970.9,3970.8,0.02518384]
["bitfinex","ETHUSD",1758856982366,0.36660001,3970.9,3970.7,0.02518447]
["bitfinex","ETHUSD",1758856982557,0.80830001,3970.9,3970.7,2.54362919]
["bitfinex","ETHUSD",1758856983053,0.001,3970.8,3970.3,0.1256]
["bitfinex","ETHUSD",1758856983236,0.001,3970.8,3970.1,0.002]
["bitfinex","ETHUSD",1758856983237,0.6827,3970.7,3970.1,0.002]
["bitfinex","ETHUSD",1758856983433,0.8083,3970.7,3970.1,0.002]
["bitfinex","ETHUSD",1758856983632,0.02520304,3970.6,3970.1,0.002]
["bitfinex","ETHUSD",1758856983836,0.1256,3970.4,3970.1,0.002]
["bitfinex","ETHUSD",1758856984063,0.15080304,3970.4,3970.1,0.002]
["bitfinex","ETHUSD",1758856984267,0.6743,3970.3,3970.1,0.002]
["bitfinex","ETHUSD",1758856984565,0.15080304,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1758856984941,0.82510304,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1758856985268,1.18755176,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1758856985643,3.34386783,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1758856985844,6.21826783,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1758856986066,6.19306479,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1758856986239,10.44706479,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1758856987558,11.23906479,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1758856987760,11.23906479,3970.2,3969.7,0.002]
["bitfinex","ETHUSD",1758856987761,2.51901859,3969.8,3969.7,0.002]
["bitfinex","ETHUSD",1758856987939,2.51927243,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1758856988140,6.80147547,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1758856988440,7.45057243,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1758856991041,10.45057243,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1758856991260,12.5395475,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1758856991461,3.31152632,3969.0,3968.5,0.002]
["bitfinex","ETHUSD",1758856991751,38.51578193,3969.0,3968.5,0.002]
["bitfinex","ETHUSD",1758856991950,39.16487889,3969.0,3968.5,0.002]
["bitfinex","ETHUSD",1758856992152,41.68304114,3969.0,3968.5,0.002]
["bitfinex","ETHUSD",1758856993555,44.68304114,3969.0,3968.5,0.002]
["bitfinex","ETHUSD",1758856993895,6.31178027,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1758856994185,10.56778027,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1758856994488,12.55082715,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1758856995368,14.65082715,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1758856997188,8.29482715,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1758856997486,13.85782715,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1758856997691,42.68187972,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1758856997909,43.47387972,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1758857001076,55.48382472,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1758857001279,55.26929672,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1758857001505,55.26929672,3968.6,3968.1,0.022]
["bitfinex","ETHUSD",1758857001506,5.52003427,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758857001817,10.89259215,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758857001969,11.57729215,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758857002169,12.36929215,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758857002882,17.99695415,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758857003390,16.15912815,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758857004278,0.792,3967.9,3967.0,0.002]
["bitfinex","ETHUSD",1758857004597,35.13653146,3967.5,3967.0,0.002]
["bitfinex","ETHUSD",1758857004802,39.39253146,3967.5,3967.0,0.002]
["bitfinex","ETHUSD",1758857004971,39.39253146,3967.5,3967.0,0.2287]
["bitfinex","ETHUSD",1758857005807,34.34453146,3967.5,3967.0,0.2287]
["bitfinex","ETHUSD",1758857006007,11.87647889,3967.5,3967.4,0.2287]
["bitfinex","ETHUSD",1758857009626,11.87647889,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1758857009815,5.1,3967.5,3967.4,0.6758]
["bitfinex","ETHUSD",1758857010009,5.1,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1758857010010,11.87447889,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1758857010211,41.38323146,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1758857010438,43.90139371,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1758857010943,43.21669371,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1758857012143,14.39464114,3967.5,3967.4,0.2287]
["bitfinex","ETHUSD",1758857012465,14.39464114,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1758857012612,15.07934114,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1758857013346,14.83654114,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1758857013638,14.39464114,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1758857014346,26.99475914,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1758857014638,26.99475914,3967.5,3967.1,0.02]
["bitfinex","ETHUSD",1758857014639,6.31266948,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758857014839,39.39272205,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758857015339,40.07742205,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758857015733,39.39272205,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758857016161,40.07742205,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758857016441,41.9108843,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758857016645,5.51816225,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758857016844,5.1,3967.2,3967.1,0.6938]
["bitfinex","ETHUSD",1758857017037,9.356,3967.2,3967.1,0.6938]
["bitfinex","ETHUSD",1758857018228,2.1,3967.2,3967.1,0.6958]
["bitfinex","ETHUSD",1758857018568,6.357,3967.2,3967.1,0.6958]
["bitfinex","ETHUSD",1758857020968,8.87766948,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1758857021674,8.87766948,3967.2,3967.1,0.2487]
["bitfinex","ETHUSD",1758857021991,6.357,3967.2,3967.1,0.2487]
["bitfinex","ETHUSD",1758857022156,8.87766948,3967.2,3967.1,0.2487]
["bitfinex","ETHUSD",1758857022752,2.52066948,3967.2,3967.1,0.2487]
["bitfinex","ETHUSD",1758857022951,4.254,3967.2,3967.1,0.6958]
["bitfinex","ETHUSD",1758857023177,6.354,3967.2,3967.1,0.6958]
["bitfinex","ETHUSD",1758857023790,6.355,3967.2,3967.1,0.6958]
["bitfinex","ETHUSD",1758857024145,8.87566948,3967.2,3967.1,0.6958]
["bitfinex","ETHUSD",1758857024340,6.355,3967.2,3967.1,0.2487]
["bitfinex","ETHUSD",1758857025492,6.355,3967.2,3967.1,0.6958]
["bitfinex","ETHUSD",1758857025981,6.355,3967.2,3967.1,0.2487]
["bitfinex","ETHUSD",1758857026503,6.355,3967.2,3967.1,0.6958]
["bitfinex","ETHUSD",1758857026805,6.355,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1758857027162,8.87566948,3967.2,3967.1,0.2487]
["bitfinex","ETHUSD",1758857027364,6.355,3967.2,3967.1,0.2487]
["bitfinex","ETHUSD",1758857028868,6.355,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1758857029068,6.355,3967.2,3967.1,0.2545]
["bitfinex","ETHUSD",1758857029467,6.355,3967.2,3967.1,0.6949]
["bitfinex","ETHUSD",1758857030966,3.0,3967.4,3967.1,0.6949]
["bitfinex","ETHUSD",1758857030967,2.1,3967.4,3967.1,0.6949]
["bitfinex","ETHUSD",1758857031163,2.1,3967.4,3967.2,0.6729]
["bitfinex","ETHUSD",1758857031367,4.251,3967.3,3967.1,2.54272045]
["bitfinex","ETHUSD",1758857031797,4.251,3967.3,3967.2,0.2325]
["bitfinex","ETHUSD",1758857032200,4.251,3967.3,3967.1,0.793465]
["bitfinex","ETHUSD",1758857032201,0.1256,3967.2,3967.1,0.793465]
["bitfinex","ETHUSD",1758857032400,0.1256,3967.2,3967.1,0.560965]
["bitfinex","ETHUSD",1758857033120,2.64626948,3967.2,3967.1,0.560965]
["bitfinex","ETHUSD",1758857033272,6.33416948,3967.2,3967.1,0.560965]
["bitfinex","ETHUSD",1758857035123,7.12616948,3967.2,3967.1,0.560965]
["bitfinex","ETHUSD",1758857035335,8.85233173,3967.2,3967.1,0.560965]
["bitfinex","ETHUSD",1758857035497,8.72673173,3967.2,3967.1,0.560965]
["bitfinex","ETHUSD",1758857035697,8.03883173,3967.2,3967.1,0.560965]
["bitfinex","ETHUSD",1758857035899,11.87666948,3967.2,3967.1,0.560965]
["bitfinex","ETHUSD",1758857036099,9.356,3967.2,3967.1,0.560965]
["bitfinex","ETHUSD",1758857036299,9.356,3967.2,3967.1,0.793465]
["bitfinex","ETHUSD",1758857036539,9.356,3967.2,3967.1,0.560965]
["bitfinex","ETHUSD",1758857036837,6.356,3967.2,3967.1,1.233865]
["bitfinex","ETHUSD",1758857040731,6.356,3967.2,3967.1,3.75459802]
["bitfinex","ETHUSD",1758857042061,6.356,3967.2,3967.1,1.233865]
["bitfinex","ETHUSD",1758857042260,6.356,3967.2,3967.1,3.75459802]
["bitfinex","ETHUSD",1758857042768,4.256,3967.2,3967.1,3.31419802]
["bitfinex","ETHUSD",1758857043443,4.256,3967.2,3967.1,3.75459802]
["bitfinex","ETHUSD",1758857043613,0.001,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1758857043817,0.001,3967.4,3967.3,2.545812]
["bitfinex","ETHUSD",1758857044048,0.001,3967.4,3967.3,3.19350595]
["bitfinex","ETHUSD",1758857044221,0.001,3967.4,3967.3,0.6729]
["bitfinex","ETHUSD",1758857044417,4.259,3967.4,3967.1,0.686565]
["bitfinex","ETHUSD",1758857044621,4.259,3967.4,3967.1,3.20728451]
["bitfinex","ETHUSD",1758857045054,0.02520304,3967.3,3967.1,0.560965]
["bitfinex","ETHUSD",1758857045223,4.4882,3967.2,3967.1,0.560965]
["bitfinex","ETHUSD",1758857045423,4.9221,3967.2,3967.1,0.560965]
["bitfinex","ETHUSD",1758857045735,7.44276948,3967.2,3967.1,0.560965]
["bitfinex","ETHUSD",1758857045920,4.9221,3967.2,3967.1,0.560965]
["bitfinex","ETHUSD",1758857046120,5.71031647,3967.2,3967.1,0.560965]
["bitfinex","ETHUSD",1758857047359,8.23098595,3967.2,3967.1,0.560965]
["bitfinex","ETHUSD",1758857047663,11.23098595,3967.2,3967.1,0.560965]
["bitfinex","ETHUSD",1758857048549,12.02298595,3967.2,3967.1,0.560965]
["bitfinex","ETHUSD",1758857048770,12.02298595,3967.2,3967.0,0.002]
["bitfinex","ETHUSD",1758857048771,8.95649527,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1758857048960,11.97586027,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1758857049286,12.63996027,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1758857049751,8.70299527,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1758857049951,15.06299527,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1758857050176,8.70299527,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1758857050379,15.06299527,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1758857050689,15.85499527,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1758857052793,15.06299527,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1758857052999,15.06399527,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1758857057029,31.50915327,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1758857057320,26.86344535,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1758857057532,25.01274935,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1758857057820,24.76840535,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1758857058005,22.32961935,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1758857058334,15.85399527,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1758857059414,11.83449527,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1758857059601,12.06019527,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1758857059803,13.33403302,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1758857061705,21.30108602,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1758857061915,20.30051502,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1758857062718,28.66764702,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1758857063419,17.65257202,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1758857063740,18.08010156,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1758857064329,8.37400056,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1758857064644,12.67673302,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1758857065942,11.88473302,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1758857068150,13.33903302,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1758857069267,27.19549302,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1758857069418,27.22188902,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1758857069750,29.74005127,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1758857070120,15.85819527,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1758857070322,29.65456227,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1758857071367,26.04877117,3966.8,3966.7,1e-08]
["bitfinex","ETHUSD",1758857071568,48.58912017,3966.8,3966.7,1e-08]
["bitfinex","ETHUSD",1758857071736,51.10728242,3966.8,3966.7,1e-08]
["bitfinex","ETHUSD",1758857071933,51.76958242,3966.8,3966.7,1e-08]
["bitfinex","ETHUSD",1758857072472,51.76958242,3966.8,3966.4,0.002]
["bitfinex","ETHUSD",1758857072473,3.31311433,3966.5,3966.4,1e-08]
["bitfinex","ETHUSD",1758857072651,6.31324145,3966.3,3966.2,1e-08]
["bitfinex","ETHUSD",1758857072857,27.9056037,3966.3,3966.2,1e-08]
["bitfinex","ETHUSD",1758857073052,28.5679037,3966.3,3966.2,1e-08]
["bitfinex","ETHUSD",1758857073552,23.4098367,3966.3,3966.2,1e-08]
["bitfinex","ETHUSD",1758857073957,15.8557037,3966.3,3966.2,1e-08]
["bitfinex","ETHUSD",1758857074668,15.8557037,3966.3,3966.2,0.23570001]
["bitfinex","ETHUSD",1758857074669,20.9674037,3966.3,3966.2,0.23570001]
["bitfinex","ETHUSD",1758857075342,20.9674037,3966.3,3966.2,1e-08]
["bitfinex","ETHUSD",1758857076256,21.7594037,3966.3,3966.2,1e-08]
["bitfinex","ETHUSD",1758857077444,21.7594037,3966.3,3966.2,0.23570001]
["bitfinex","ETHUSD",1758857078155,13.0914037,3966.3,3966.2,0.23570001]
["bitfinex","ETHUSD",1758857078343,15.1924037,3966.3,3966.2,1e-08]
["bitfinex","ETHUSD",1758857079381,15.1924037,3966.3,3966.2,0.23570001]
["bitfinex","ETHUSD",1758857080159,15.1924037,3966.3,3966.2,0.67330001]
["bitfinex","ETHUSD",1758857080160,8.0394037,3966.3,3966.2,0.67330001]
["bitfinex","ETHUSD",1758857080364,11.88224145,3966.3,3966.2,0.67330001]
["bitfinex","ETHUSD",1758857081484,3.0,3966.3,3966.2,0.67330001]
["bitfinex","ETHUSD",1758857081677,9.38620304,3966.3,3966.2,0.67330001]
["bitfinex","ETHUSD",1758857081980,11.88224145,3966.3,3966.2,0.67330001]
["bitfinex","ETHUSD",1758857083885,9.361,3966.3,3966.2,0.67330001]
["bitfinex","ETHUSD",1758857084075,11.88224145,3966.3,3966.2,0.67330001]
["bitfinex","ETHUSD",1758857084988,9.361,3966.3,3966.2,0.67330001]
["bitfinex","ETHUSD",1758857085654,11.88224145,3966.3,3966.2,0.67330001]
["bitfinex","ETHUSD",1758857086155,11.88224145,3966.3,3966.2,0.23570001]
["bitfinex","ETHUSD",1758857086363,5.52124145,3966.3,3966.2,0.23570001]
["bitfinex","ETHUSD",1758857086570,11.87824145,3966.3,3966.2,0.23570001]
["bitfinex","ETHUSD",1758857086870,9.357,3966.3,3966.2,0.67330001]
["bitfinex","ETHUSD",1758857088196,11.87824145,3966.3,3966.2,0.23570001]
["bitfinex","ETHUSD",1758857088397,13.31818014,3966.3,3966.2,0.23570001]
["bitfinex","ETHUSD",1758857089395,9.357,3966.3,3966.2,0.66480001]
["bitfinex","ETHUSD",1758857089568,11.87824145,3966.3,3966.2,0.66480001]
["bitfinex","ETHUSD",1758857091303,9.357,3966.3,3966.2,0.66480001]
["bitfinex","ETHUSD",1758857091474,11.87824145,3966.3,3966.2,0.66480001]
["bitfinex","ETHUSD",1758857091789,11.87824145,3966.3,3966.2,0.23570001]
["bitfinex","ETHUSD",1758857094403,2.52111595,3966.5,3966.2,0.66480001]
["bitfinex","ETHUSD",1758857094404,2.101,3966.5,3966.2,0.66480001]
["bitfinex","ETHUSD",1758857094602,4.3786,3966.4,3966.3,0.6552]
["bitfinex","ETHUSD",1758857094777,4.3786,3966.4,3966.2,1e-08]
["bitfinex","ETHUSD",1758857094977,4.40380304,3966.4,3966.3,0.4291]
["bitfinex","ETHUSD",1758857095174,4.40380304,3966.4,3966.2,1e-08]
["bitfinex","ETHUSD",1758857095370,0.15080304,3966.4,3966.3,0.6552]
["bitfinex","ETHUSD",1758857095571,2.101,3966.5,3966.3,0.6552]
["bitfinex","ETHUSD",1758857095908,0.1256,3966.3,3966.2,1e-08]
["bitfinex","ETHUSD",1758857096402,0.15080304,3966.3,3966.2,1e-08]
["bitfinex","ETHUSD",1758857096772,0.15080304,3966.3,3966.2,0.65520001]
["bitfinex","ETHUSD",1758857097704,0.1256,3966.3,3966.2,0.65520001]
["bitfinex","ETHUSD",1758857098710,0.1256,3966.3,3966.2,0.22610001]
["bitfinex","ETHUSD",1758857099209,0.1256,3966.3,3966.2,0.65520001]
["bitfinex","ETHUSD",1758857099375,0.1256,3966.3,3966.2,3.17650503]
["bitfinex","ETHUSD",1758857099906,0.1256,3966.3,3966.2,0.65520001]
["bitfinex","ETHUSD",1758857101620,0.1256,3966.3,3966.2,0.22610001]
["bitfinex","ETHUSD",1758857102118,0.1256,3966.3,3966.2,0.65520001]
["bitfinex","ETHUSD",1758857102320,0.4532,3967.0,3966.2,0.65520001]
["bitfinex","ETHUSD",1758857102321,0.2361,3967.4,3966.2,3.17650503]
["bitfinex","ETHUSD",1758857102492,0.1256,3966.3,3966.2,2.52130503]
["bitfinex","ETHUSD",1758857102688,4.3766,3966.3,3966.2,2.52130503]
["bitfinex","ETHUSD",1758857103083,4.3766,3966.3,3966.2,3.17650503]
["bitfinex","ETHUSD",1758857103686,4.251,3966.3,3966.2,3.17650503]
["bitfinex","ETHUSD",1758857105293,4.252,3966.3,3966.2,3.17650503]
["bitfinex","ETHUSD",1758857106895,0.001,3966.3,3966.2,3.17650503]
["bitfinex","ETHUSD",1758857107122,4.252,3966.3,3966.2,3.17650503]
["bitfinex","ETHUSD",1758857108405,0.001,3966.3,3966.2,3.17650503]
["bitfinex","ETHUSD",1758857110135,0.001,3966.3,3966.2,3.30210503]
["bitfinex","ETHUSD",1758857110304,0.001,3966.3,3966.2,7.57831808]
["bitfinex","ETHUSD",1758857110499,0.001,3966.3,3966.2,19.71435005]
["bitfinex","ETHUSD",1758857110701,0.001,3966.3,3966.2,10.55310503]
["bitfinex","ETHUSD",1758857111334,0.001,3966.3,3966.2,19.71435005]
["bitfinex","ETHUSD",1758857113763,0.001,3966.3,3966.2,20.38075005]
["bitfinex","ETHUSD",1758857115524,0.001,3966.3,3966.2,11.21950503]
["bitfinex","ETHUSD",1758857119086,0.001,3966.3,3966.2,6.96850503]
["bitfinex","ETHUSD",1758857119382,0.001,3966.3,3966.2,11.21850503]
["bitfinex","ETHUSD",1758857119537,0.001,3966.3,3966.2,5.74740503]
["bitfinex","ETHUSD",1758857119739,0.001,3966.3,3966.2,9.77130503]
["bitfinex","ETHUSD",1758857120144,0.001,3966.3,3966.2,10.02090503]
["bitfinex","ETHUSD",1758857120499,0.001,3966.3,3966.2,11.28360503]
["bitfinex","ETHUSD",1758857121292,0.001,3966.3,3966.2,7.03360503]
["bitfinex","ETHUSD",1758857121586,0.001,3966.3,3966.2,13.38360503]
["bitfinex","ETHUSD",1758857121955,0.001,3966.3,3966.2,7.03360503]
["bitfinex","ETHUSD",1758857122157,0.001,3966.3,3966.2,10.81290503]
["bitfinex","ETHUSD",1758857122382,0.001,3966.3,3966.2,11.39198088]
["bitfinex","ETHUSD",1758857122607,0.001,3966.3,3966.2,10.47560503]
["bitfinex","ETHUSD",1758857123758,0.001,3966.3,3966.2,11.07190503]
["bitfinex","ETHUSD",1758857123959,0.001,3966.3,3966.2,11.86390503]
["bitfinex","ETHUSD",1758857130482,0.001,3966.3,3966.2,7.61390503]
["bitfinex","ETHUSD",1758857130782,0.001,3966.3,3966.2,13.96290503]
["bitfinex","ETHUSD",1758857133182,0.681,3967.4,3966.3,3.792]
["bitfinex","ETHUSD",1758857133370,0.001,3967.4,3967.3,14.68185097]
["bitfinex","ETHUSD",1758857133569,0.001,3967.4,3967.3,18.93085097]
["bitfinex","ETHUSD",1758857133772,0.681,3967.4,3967.3,18.93085097]
["bitfinex","ETHUSD",1758857134472,0.681,3967.4,3967.3,15.93085097]
["bitfinex","ETHUSD",1758857134885,0.681,3967.4,3967.3,6.76960595]
["bitfinex","ETHUSD",1758857137384,0.001,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1758857137570,0.001,3967.4,3967.3,14.93145097]
["bitfinex","ETHUSD",1758857137781,0.001,3967.4,3967.3,15.72345097]
["bitfinex","ETHUSD",1758857138102,0.001,3967.4,3967.3,15.70015097]
["bitfinex","ETHUSD",1758857138398,0.001,3967.4,3967.3,7.25920595]
["bitfinex","ETHUSD",1758857138955,0.001,3967.9,3967.8,15.47353334]
["bitfinex","ETHUSD",1758857139283,0.001,3967.9,3967.8,19.72253334]
["bitfinex","ETHUSD",1758857139983,0.001,3967.9,3967.8,15.47353334]
["bitfinex","ETHUSD",1758857140192,0.001,3967.9,3967.8,19.72153334]
["bitfinex","ETHUSD",1758857140592,0.001,3967.9,3967.8,5.52028832]
["bitfinex","ETHUSD",1758857140894,0.681,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1758857141110,0.681,3967.9,3967.8,6.76828832]
["bitfinex","ETHUSD",1758857141705,0.681,3967.9,3967.6,2.52037667]
["bitfinex","ETHUSD",1758857141917,0.681,3967.9,3967.3,1.0183]
["bitfinex","ETHUSD",1758857141918,9.16124502,3967.7,3967.3,0.0591]
["bitfinex","ETHUSD",1758857142195,0.47990304,3967.8,3966.2,2.52128569]
["bitfinex","ETHUSD",1758857142196,3.0,3967.3,3966.2,1e-08]
["bitfinex","ETHUSD",1758857142491,9.16124502,3966.7,3966.2,1e-08]
["bitfinex","ETHUSD",1758857142784,9.16124502,3966.7,3966.2,2.52129854]
["bitfinex","ETHUSD",1758857142954,0.4547,3966.6,3966.2,2.52129854]
["bitfinex","ETHUSD",1758857143150,0.4547,3966.5,3966.2,1e-08]
["bitfinex","ETHUSD",1758857144254,1.32239069,3966.5,3966.2,1e-08]
["bitfinex","ETHUSD",1758857144960,1.32239069,3966.5,3966.3,2.52122175]
["bitfinex","ETHUSD",1758857145173,0.4547,3966.4,3966.3,2.52124145]
["bitfinex","ETHUSD",1758857145581,0.1256,3966.8,3966.6,2.52104151]
["bitfinex","ETHUSD",1758857145750,0.4547,3966.7,3966.2,2.52125009]
["bitfinex","ETHUSD",1758857145950,0.4547,3966.6,3966.3,2.52117865]
["bitfinex","ETHUSD",1758857146147,0.4547,3966.5,3966.3,2.52117865]
["bitfinex","ETHUSD",1758857146381,0.4547,3966.4,3966.2,1e-08]
["bitfinex","ETHUSD",1758857146791,0.4547,3966.3,3966.2,1e-08]
["bitfinex","ETHUSD",1758857147485,0.4547,3966.3,3966.2,2.52130503]
["bitfinex","ETHUSD",1758857148666,0.4547,3966.3,3966.2,1e-08]
["bitfinex","ETHUSD",1758857152362,5.10114449,3966.3,3966.2,1e-08]
["bitfinex","ETHUSD",1758857152591,9.32494145,3966.3,3966.2,1e-08]
["bitfinex","ETHUSD",1758857152893,10.2699956,3966.3,3966.2,1e-08]
["bitfinex","ETHUSD",1758857154502,1.39975415,3966.3,3966.2,1e-08]
["bitfinex","ETHUSD",1758857154677,10.29519864,3966.3,3966.2,1e-08]
["bitfinex","ETHUSD",1758857154883,10.2699956,3966.3,3966.2,1e-08]
["bitfinex","ETHUSD",1758857155884,7.74875415,3966.3,3966.2,1e-08]
["bitfinex","ETHUSD",1758857156486,10.2699956,3966.3,3966.2,1e-08]
["bitfinex","ETHUSD",1758857158601,7.74875415,3966.3,3966.2,1e-08]
["bitfinex","ETHUSD",1758857159792,10.2699956,3966.3,3966.2,1e-08]
["bitfinex","ETHUSD",1758857160523,7.74975415,3966.3,3966.2,1e-08]
["bitfinex","ETHUSD",1758857160881,0.94505415,3966.3,3966.2,1e-08]
["bitfinex","ETHUSD",1758857161082,4.25,3966.3,3966.2,1e-08]
["bitfinex","ETHUSD",1758857161507,7.25594449,3966.3,3966.2,1e-08]
["bitfinex","ETHUSD",1758857161707,7.23074145,3966.3,3966.2,1e-08]
["bitfinex","ETHUSD",1758857162434,0.1256,3966.4,3966.2,1e-08]
["bitfinex","ETHUSD",1758857162734,3.248,3966.3,3966.2,1e-08]
["bitfinex","ETHUSD",1758857164647,0.10108093,3967.1,3966.2,0.70751306]
["bitfinex","ETHUSD",1758857164799,2.1,3966.7,3966.2,0.68230001]
["bitfinex","ETHUSD",1758857165001,4.27520304,3966.6,3966.2,1e-08]
["bitfinex","ETHUSD",1758857165258,4.72200304,3966.6,3966.2,1e-08]
["bitfinex","ETHUSD",1758857165443,4.27520304,3966.6,3966.2,0.24700001]
["bitfinex","ETHUSD",1758857166132,4.27520304,3966.6,3966.2,2.76830067]
["bitfinex","ETHUSD",1758857166336,4.27520304,3966.6,3966.3,2.5212317]
["bitfinex","ETHUSD",1758857166649,2.1,3967.2,3966.6,2.52103788]
["bitfinex","ETHUSD",1758857166800,4.25,3967.1,3966.8,2.52090009]
["bitfinex","ETHUSD",1758857167000,4.25,3967.1,3966.9,0.247]
["bitfinex","ETHUSD",1758857167199,4.25,3967.1,3966.7,0.02520987]
["bitfinex","ETHUSD",1758857167444,4.25,3967.1,3967.0,2.52079657]
["bitfinex","ETHUSD",1758857167608,4.25,3967.1,3967.0,3.20309657]
["bitfinex","ETHUSD",1758857168223,0.001,3967.7,3967.2,2.52066948]
["bitfinex","ETHUSD",1758857168532,2.101,3967.7,3967.2,2.52066948]
["bitfinex","ETHUSD",1758857168739,5.598,3967.7,3967.2,2.52066948]
["bitfinex","ETHUSD",1758857168944,5.598,3967.7,3967.2,3.20296948]
["bitfinex","ETHUSD",1758857170256,5.598,3967.7,3966.9,0.247]
["bitfinex","ETHUSD",1758857170440,5.598,3967.7,3966.8,0.4353]
["bitfinex","ETHUSD",1758857170661,5.598,3967.7,3967.2,2.52066948]
["bitfinex","ETHUSD",1758857171352,5.598,3967.7,3967.2,2.76766948]
["bitfinex","ETHUSD",1758857171668,0.001,3967.7,3967.2,3.22817617]
["bitfinex","ETHUSD",1758857172169,0.001,3967.7,3967.2,3.20296948]
["bitfinex","ETHUSD",1758857172340,0.001,3967.7,3967.2,2.52066948]
["bitfinex","ETHUSD",1758857172735,0.001,3967.7,3967.2,2.76766948]
["bitfinex","ETHUSD",1758857174274,0.001,3967.7,3967.2,3.20296948]
["bitfinex","ETHUSD",1758857174770,0.001,3967.7,3967.2,3.32856948]
["bitfinex","ETHUSD",1758857175774,0.001,3967.7,3967.2,3.35377617]
["bitfinex","ETHUSD",1758857178297,0.001,3967.7,3967.2,4.14577617]
["bitfinex","ETHUSD",1758857178873,0.001,3967.7,3967.2,4.24679915]
["bitfinex","ETHUSD",1758857179381,0.001,3967.7,3967.2,2.99429246]
["bitfinex","ETHUSD",1758857179586,0.001,3967.7,3967.2,2.64626948]
["bitfinex","ETHUSD",1758857179875,0.001,3967.7,3967.2,2.87976948]
["bitfinex","ETHUSD",1758857180080,0.001,3967.7,3967.2,3.30816948]
["bitfinex","ETHUSD",1758857181078,0.001,3967.7,3967.2,3.33337617]
["bitfinex","ETHUSD",1758857181752,0.001,3967.7,3967.2,4.12537617]
["bitfinex","ETHUSD",1758857184092,0.001,3967.7,3967.2,8.34816948]
["bitfinex","ETHUSD",1758857184512,0.001,3967.7,3967.2,4.10016948]
["bitfinex","ETHUSD",1758857184666,0.001,3967.7,3967.2,2.64626948]
["bitfinex","ETHUSD",1758857184869,0.4578,3967.7,3967.2,2.64626948]
["bitfinex","ETHUSD",1758857185385,0.4578,3967.3,3967.2,2.64626948]
["bitfinex","ETHUSD",1758857188388,0.001,3967.3,3967.2,2.64626948]
["bitfinex","ETHUSD",1758857188578,0.4578,3967.3,3967.2,2.64626948]
["bitfinex","ETHUSD",1758857189484,0.001,3967.3,3967.2,2.64626948]
["bitfinex","ETHUSD",1758857190596,0.4578,3967.3,3967.2,2.64626948]
["bitfinex","ETHUSD",1758857192111,0.4578,3967.3,3967.2,0.1256]
["bitfinex","ETHUSD",1758857192280,0.4578,3967.3,3967.1,0.002]
["bitfinex","ETHUSD",1758857192605,0.60760304,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1758857192816,0.001,3967.3,3967.1,0.002]
["bitfinex","ETHUSD",1758857192817,0.001,3967.3,3967.2,2.52066948]
["bitfinex","ETHUSD",1758857193378,0.4578,3967.3,3967.2,2.52066948]
["bitfinex","ETHUSD",1758857193890,0.4578,3967.3,3967.1,2.52272958]
["bitfinex","ETHUSD",1758857194173,0.4568,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1758857195504,0.88275007,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1758857195800,0.5824,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1758857196711,3.10306948,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1758857199433,6.10306948,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1758857201095,10.35006948,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1758857206957,6.10306948,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1758857207117,12.45006948,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1758857207316,14.96823173,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1758857208538,8.62123173,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1758857208848,14.96823173,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1758857210627,25.97208872,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1758857211448,26.76408872,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1758857215150,2.52086011,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1758857215354,12.3112254,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1758857215551,12.75982236,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1758857216450,8.03902236,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1758857216655,14.38602236,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1758857217699,6.76516225,3966.9,3966.8,0.6855]
["bitfinex","ETHUSD",1758857217917,15.25085699,3966.9,3966.8,0.6855]
["bitfinex","ETHUSD",1758857218056,18.25085699,3966.9,3966.8,0.6855]
["bitfinex","ETHUSD",1758857218257,20.7717171,3966.9,3966.8,0.6855]
["bitfinex","ETHUSD",1758857219085,20.7717171,3966.9,3966.8,0.2318]
["bitfinex","ETHUSD",1758857219288,23.28987935,3966.9,3966.8,0.2318]
["bitfinex","ETHUSD",1758857220088,23.28987935,3966.9,3966.8,0.6855]
["bitfinex","ETHUSD",1758857220089,20.76901924,3966.9,3966.8,0.6855]
["bitfinex","ETHUSD",1758857220396,23.28987935,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1758857221078,23.28987935,3966.9,3966.8,0.2318]
["bitfinex","ETHUSD",1758857221479,19.04287935,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1758857221696,19.04287935,3966.9,3966.8,0.2318]
["bitfinex","ETHUSD",1758857221697,25.38987935,3966.9,3966.8,0.2318]
["bitfinex","ETHUSD",1758857222309,25.38987935,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1758857222619,16.52201924,3966.9,3966.8,0.2318]
["bitfinex","ETHUSD",1758857222817,16.52201924,3966.9,3966.8,0.6855]
["bitfinex","ETHUSD",1758857222818,16.10385699,3966.9,3966.8,0.6855]
["bitfinex","ETHUSD",1758857223113,20.35085699,3966.9,3966.8,0.6855]
["bitfinex","ETHUSD",1758857224820,4.247,3966.9,3966.8,0.6855]
["bitfinex","ETHUSD",1758857225108,4.247,3966.9,3966.8,3.20639954]
["bitfinex","ETHUSD",1758857225702,0.1256,3967.1,3967.0,2.52079657]
["bitfinex","ETHUSD",1758857225925,4.247,3967.1,3967.0,2.52079657]
["bitfinex","ETHUSD",1758857226084,4.247,3967.1,3967.0,3.21779657]
["bitfinex","ETHUSD",1758857226712,0.001,3967.3,3967.2,2.52066948]
["bitfinex","ETHUSD",1758857226888,4.248,3967.3,3967.2,2.52066948]
["bitfinex","ETHUSD",1758857227092,4.248,3967.3,3967.2,3.21766948]
["bitfinex","ETHUSD",1758857227280,4.248,3967.3,3967.2,0.697]
["bitfinex","ETHUSD",1758857228117,4.248,3967.3,3967.2,3.21766948]
["bitfinex","ETHUSD",1758857228419,4.248,3967.3,3967.2,0.697]
["bitfinex","ETHUSD",1758857229913,4.248,3967.3,3967.2,3.21766948]
["bitfinex","ETHUSD",1758857232624,4.247,3967.3,3967.2,3.21766948]
["bitfinex","ETHUSD",1758857233423,0.001,3967.3,3967.2,3.21766948]
["bitfinex","ETHUSD",1758857233587,4.247,3967.3,3967.2,3.21766948]
["bitfinex","ETHUSD",1758857234714,4.247,3967.3,3967.2,3.24287617]
["bitfinex","ETHUSD",1758857234715,0.001,3967.3,3967.2,3.24287617]
["bitfinex","ETHUSD",1758857236323,0.001,3967.3,3967.2,7.46366948]
["bitfinex","ETHUSD",1758857237338,0.001,3967.3,3967.2,7.58926948]
["bitfinex","ETHUSD",1758857237943,0.001,3967.3,3967.2,3.34326948]
["bitfinex","ETHUSD",1758857239041,0.001,3967.3,3967.2,6.36847617]
["bitfinex","ETHUSD",1758857239252,0.001,3967.3,3967.2,6.34326948]
["bitfinex","ETHUSD",1758857241461,0.001,3967.3,3967.2,10.58826948]
["bitfinex","ETHUSD",1758857243651,0.001,3967.3,3967.2,11.38026948]
["bitfinex","ETHUSD",1758857245945,0.001,3967.3,3967.2,11.48127971]
["bitfinex","ETHUSD",1758857247826,0.001,3967.3,3967.2,13.57927971]
["bitfinex","ETHUSD",1758857248158,0.001,3967.3,3967.2,22.74133875]
["bitfinex","ETHUSD",1758857248856,0.001,3967.3,3967.2,16.39833875]
["bitfinex","ETHUSD",1758857249159,0.001,3967.3,3967.2,22.74133875]
["bitfinex","ETHUSD",1758857252161,0.001,3967.3,3967.2,6.53927971]
["bitfinex","ETHUSD",1758857252367,0.4713,3967.3,3967.2,2.52066948]
["bitfinex","ETHUSD",1758857252695,0.4713,3967.3,3967.1,0.002]
["bitfinex","ETHUSD",1758857252854,9.18726208,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1758857253054,9.16205904,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1758857253260,10.80559494,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1758857254357,0.001,3967.3,3967.1,0.002]
["bitfinex","ETHUSD",1758857254602,0.4703,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1758857255396,0.001,3967.3,3967.1,2.54794035]
["bitfinex","ETHUSD",1758857255552,0.001,3967.3,3967.2,2.52066948]
["bitfinex","ETHUSD",1758857256184,0.001,3967.3,3967.2,2.76266948]
["bitfinex","ETHUSD",1758857256871,0.001,3967.3,3967.2,2.78787617]
["bitfinex","ETHUSD",1758857257194,0.001,3967.3,3967.2,7.03087617]
["bitfinex","ETHUSD",1758857257376,0.001,3967.3,3967.2,7.00566948]
["bitfinex","ETHUSD",1758857257693,0.001,3967.3,3967.2,10.46396948]
["bitfinex","ETHUSD",1758857259322,0.001,3967.3,3967.2,5.52066948]
["bitfinex","ETHUSD",1758857259607,0.001,3967.3,3967.2,9.76366948]
["bitfinex","ETHUSD",1758857259806,0.001,3967.3,3967.2,10.46396948]
["bitfinex","ETHUSD",1758857260771,0.001,3967.3,3967.2,6.22096948]
["bitfinex","ETHUSD",1758857260993,0.001,3967.3,3967.2,10.46396948]
["bitfinex","ETHUSD",1758857261198,0.001,3967.3,3967.2,6.22096948]
["bitfinex","ETHUSD",1758857261408,0.001,3967.3,3967.2,9.76366948]
["bitfinex","ETHUSD",1758857262304,0.001,3967.3,3967.2,10.00566948]
["bitfinex","ETHUSD",1758857262507,0.001,3967.3,3967.2,10.13126948]
["bitfinex","ETHUSD",1758857262690,0.001,3967.3,3967.2,9.88926948]
["bitfinex","ETHUSD",1758857263488,0.001,3967.3,3967.2,5.64626948]
["bitfinex","ETHUSD",1758857263689,0.001,3967.3,3967.2,9.88926948]
["bitfinex","ETHUSD",1758857263894,0.001,3967.3,3967.2,5.64626948]
["bitfinex","ETHUSD",1758857264209,0.001,3967.3,3967.2,9.88926948]
["bitfinex","ETHUSD",1758857265194,0.001,3967.3,3967.2,10.58956948]
["bitfinex","ETHUSD",1758857265394,0.001,3967.3,3967.2,10.13126948]
["bitfinex","ETHUSD",1758857266293,0.001,3967.3,3967.2,9.88926948]
["bitfinex","ETHUSD",1758857267395,0.001,3967.3,3967.2,5.64626948]
["bitfinex","ETHUSD",1758857267605,0.4713,3967.3,3967.2,9.88926948]
["bitfinex","ETHUSD",1758857267913,0.001,3967.3,3967.2,9.88926948]
["bitfinex","ETHUSD",1758857268885,0.001,3967.3,3967.2,10.60606948]
["bitfinex","ETHUSD",1758857269221,0.001,3967.3,3967.2,10.13356948]
["bitfinex","ETHUSD",1758857269514,0.001,3967.3,3967.2,9.88926948]
["bitfinex","ETHUSD",1758857270716,0.001,3967.3,3967.2,5.64626948]
["bitfinex","ETHUSD",1758857270920,0.001,3967.3,3967.2,9.88826948]
["bitfinex","ETHUSD",1758857272229,0.001,3967.3,3967.2,2.64626948]
["bitfinex","ETHUSD",1758857272390,0.001,3967.3,3967.2,0.1256]
["bitfinex","ETHUSD",1758857272391,0.45,3967.3,3967.2,0.1256]
["bitfinex","ETHUSD",1758857272592,1.4112059,3967.3,3967.1,0.002]
["bitfinex","ETHUSD",1758857272804,9.16205904,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1758857273508,9.61105904,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1758857275498,21.29378756,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1758857276989,27.63578756,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1758857277227,30.15394981,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1758857278628,28.05394981,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1758857278820,30.15394981,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1758857280127,33.15394981,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1758857281448,30.15394981,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1758857283202,30.15394981,3967.2,3966.8,0.002]
["bitfinex","ETHUSD",1758857283203,11.68291915,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1758857283520,18.4430814,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1758857283731,18.8920814,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1758857284946,20.9920814,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1758857285643,20.9930814,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1758857288808,25.83490389,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1758857297578,25.38590389,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1758857298376,25.84020389,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1758857299282,2.51916225,3967.2,3966.8,0.7055]
["bitfinex","ETHUSD",1758857299455,2.1,3967.0,3966.8,0.002]
["bitfinex","ETHUSD",1758857299652,15.6246781,3967.0,3966.9,0.2341]
["bitfinex","ETHUSD",1758857299968,19.8666781,3967.0,3966.9,0.7035]
["bitfinex","ETHUSD",1758857301270,11.00388153,3967.0,3966.9,0.7035]
["bitfinex","ETHUSD",1758857301468,0.001,3967.2,3966.9,0.7035]
["bitfinex","ETHUSD",1758857301769,0.1256,3967.0,3966.8,0.002]
["bitfinex","ETHUSD",1758857301955,0.1256,3967.0,3966.8,2.52290711]
["bitfinex","ETHUSD",1758857302285,0.1256,3967.0,3966.9,0.7035]
["bitfinex","ETHUSD",1758857302587,4.3676,3967.0,3966.9,0.7035]
["bitfinex","ETHUSD",1758857302797,4.3676,3967.0,3966.9,1.02886727]
["bitfinex","ETHUSD",1758857302969,4.242,3967.0,3966.9,3.57493598]
["bitfinex","ETHUSD",1758857303178,4.242,3967.0,3966.9,3.54972738]
["bitfinex","ETHUSD",1758857303372,4.242,3967.0,3966.9,1.02886727]
["bitfinex","ETHUSD",1758857304672,0.001,3967.2,3966.9,1.02886727]
["bitfinex","ETHUSD",1758857304869,4.242,3967.0,3966.8,0.002]
["bitfinex","ETHUSD",1758857305574,4.242,3967.0,3966.9,0.7035]
["bitfinex","ETHUSD",1758857305880,2.52086011,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1758857306046,2.67166315,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1758857306246,3.40855947,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1758857306493,14.412441,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1758857306674,14.38723796,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1758857307539,14.84153796,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1758857307739,17.84153796,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1758857308571,18.50793796,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1758857309274,2.52111433,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1758857309440,23.69541261,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1758857309640,24.12450957,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1758857313064,24.12450957,3966.5,3966.3,0.002]
["bitfinex","ETHUSD",1758857313398,5.52175009,3965.5,3964.8,0.2341]
["bitfinex","ETHUSD",1758857313562,23.67097255,3965.5,3964.8,0.2341]
["bitfinex","ETHUSD",1758857313899,23.67097255,3965.5,3965.0,0.2341]
["bitfinex","ETHUSD",1758857314875,21.57097255,3965.5,3965.4,0.2361]
["bitfinex","ETHUSD",1758857315185,23.67197255,3965.5,3965.4,0.2361]
["bitfinex","ETHUSD",1758857315984,23.67197255,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1758857316186,23.79823379,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1758857316788,23.79823379,3965.5,3965.4,0.2361]
["bitfinex","ETHUSD",1758857317897,23.79823379,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1758857320678,24.25253379,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1758857321402,23.79823379,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1758857321712,23.79823379,3965.5,3965.4,0.2361]
["bitfinex","ETHUSD",1758857324075,23.79823379,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1758857326373,24.25253379,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1758857327036,24.25253379,3965.5,3964.4,0.002]
["bitfinex","ETHUSD",1758857327037,2.52194088,3965.2,3964.4,0.002]
["bitfinex","ETHUSD",1758857327187,13.5262677,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1758857327398,19.8682677,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1758857327598,19.8682677,3964.5,3964.4,0.2361]
["bitfinex","ETHUSD",1758857330742,19.8682677,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1758857330929,22.10732425,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1758857331495,25.55352425,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1758857331696,6.31457706,3964.2,3963.1,0.02]
["bitfinex","ETHUSD",1758857331913,10.55557706,3964.2,3963.1,0.02]
["bitfinex","ETHUSD",1758857332117,11.00177706,3964.2,3963.2,0.2418]
["bitfinex","ETHUSD",1758857332320,13.51993931,3964.2,3963.2,0.2418]
["bitfinex","ETHUSD",1758857333436,13.51993931,3964.2,3964.1,1e-08]
["bitfinex","ETHUSD",1758857333631,13.52093931,3964.2,3964.1,1e-08]
["bitfinex","ETHUSD",1758857333819,15.62193931,3964.2,3964.1,1e-08]
["bitfinex","ETHUSD",1758857336225,9.27893931,3964.2,3964.1,1e-08]
["bitfinex","ETHUSD",1758857336567,15.17673931,3964.2,3964.1,1e-08]
["bitfinex","ETHUSD",1758857337121,15.62293931,3964.2,3964.1,1e-08]
["bitfinex","ETHUSD",1758857337318,2.52321356,3963.2,3963.1,0.02]
["bitfinex","ETHUSD",1758857337649,19.99669509,3963.2,3963.1,0.02]
["bitfinex","ETHUSD",1758857337850,19.99669509,3963.2,3963.1,0.6961]
["bitfinex","ETHUSD",1758857338010,0.1256,3963.2,3963.1,0.6961]
["bitfinex","ETHUSD",1758857338216,4.3676,3963.2,3963.1,0.6961]
["bitfinex","ETHUSD",1758857339643,0.1256,3963.2,3963.1,0.6961]
["bitfinex","ETHUSD",1758857339836,4.3676,3963.2,3963.1,0.6961]
["bitfinex","ETHUSD",1758857340620,3.0,3963.7,3963.1,0.6961]
["bitfinex","ETHUSD",1758857340847,0.1256,3963.4,3963.2,0.6761]
["bitfinex","ETHUSD",1758857341050,4.242,3963.3,3963.1,0.02]
["bitfinex","ETHUSD",1758857341626,4.242,3963.3,3963.2,0.6761]
["bitfinex","ETHUSD",1758857342341,6.719886,3963.2,3962.1,0.02]
["bitfinex","ETHUSD",1758857342527,3.0,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758857342861,3.02520304,3962.8,3962.2,0.6761]
["bitfinex","ETHUSD",1758857343022,3.02520304,3962.8,3962.3,0.6761]
["bitfinex","ETHUSD",1758857343023,4.246,3962.7,3962.3,0.6761]
["bitfinex","ETHUSD",1758857343235,2.52366214,3962.5,3962.4,0.6761]
["bitfinex","ETHUSD",1758857343439,0.4462,3964.5,3962.5,0.6761]
["bitfinex","ETHUSD",1758857343645,13.52673252,3963.8,3962.6,0.6761]
["bitfinex","ETHUSD",1758857343824,2.52295892,3963.6,3962.7,0.6718]
["bitfinex","ETHUSD",1758857344031,13.52697651,3963.4,3962.8,0.2351]
["bitfinex","ETHUSD",1758857344365,4.28520304,3963.3,3962.8,0.2351]
["bitfinex","ETHUSD",1758857344662,4.54762415,3963.3,3962.8,0.2351]
["bitfinex","ETHUSD",1758857344861,11.00388153,3963.0,3962.9,0.2351]
["bitfinex","ETHUSD",1758857345165,15.26288153,3963.0,3962.9,0.2351]
["bitfinex","ETHUSD",1758857346156,15.26288153,3963.0,3962.4,0.4367]
["bitfinex","ETHUSD",1758857346359,0.02520304,3962.9,3962.6,0.2351]
["bitfinex","ETHUSD",1758857346532,4.26,3962.8,3962.7,0.4367]
["bitfinex","ETHUSD",1758857346729,4.26,3962.8,3962.7,0.6718]
["bitfinex","ETHUSD",1758857346936,4.26,3962.8,3962.7,0.2351]
["bitfinex","ETHUSD",1758857348159,4.26,3962.8,3962.7,0.6718]
["bitfinex","ETHUSD",1758857350552,13.44544488,3962.8,3962.7,0.6718]
["bitfinex","ETHUSD",1758857351548,13.44544488,3962.8,3962.7,0.2351]
["bitfinex","ETHUSD",1758857353031,13.44544488,3962.8,3962.5,0.002]
["bitfinex","ETHUSD",1758857353242,13.44544488,3962.8,3962.5,0.2371]
["bitfinex","ETHUSD",1758857353463,13.44544488,3962.8,3962.6,0.2351]
["bitfinex","ETHUSD",1758857353638,13.44544488,3962.8,3962.7,0.6718]
["bitfinex","ETHUSD",1758857353639,4.26,3962.8,3962.7,0.6718]
["bitfinex","ETHUSD",1758857354672,4.26,3962.8,3962.5,0.2371]
["bitfinex","ETHUSD",1758857354857,9.18544488,3962.6,3962.5,0.2371]
["bitfinex","ETHUSD",1758857355030,13.43944488,3962.6,3962.5,0.2371]
["bitfinex","ETHUSD",1758857355666,13.43944488,3962.6,3962.5,0.002]
["bitfinex","ETHUSD",1758857356167,13.43944488,3962.6,3962.5,0.2371]
["bitfinex","ETHUSD",1758857357439,4.254,3962.6,3962.5,0.2371]
["bitfinex","ETHUSD",1758857357638,4.254,3962.6,3962.5,0.6738]
["bitfinex","ETHUSD",1758857358241,13.43944488,3962.6,3962.5,0.2371]
["bitfinex","ETHUSD",1758857359266,13.43944488,3962.6,3962.5,0.002]
["bitfinex","ETHUSD",1758857359891,17.66707119,3962.6,3962.5,0.002]
["bitfinex","ETHUSD",1758857360089,20.1906668,3962.6,3962.5,0.002]
["bitfinex","ETHUSD",1758857361977,17.19427119,3962.6,3962.5,0.002]
["bitfinex","ETHUSD",1758857362177,19.7178668,3962.6,3962.5,0.2386]
["bitfinex","ETHUSD",1758857362381,19.7178668,3962.6,3962.5,0.002]
["bitfinex","ETHUSD",1758857365674,17.19427119,3962.6,3962.5,0.002]
["bitfinex","ETHUSD",1758857368506,19.7178668,3962.6,3962.5,0.002]
["bitfinex","ETHUSD",1758857368709,20.19427119,3962.6,3962.5,0.002]
["bitfinex","ETHUSD",1758857371100,22.7178668,3962.6,3962.5,0.002]
["bitfinex","ETHUSD",1758857371408,23.1876668,3962.6,3962.5,0.002]
["bitfinex","ETHUSD",1758857371601,22.7178668,3962.6,3962.5,0.002]
["bitfinex","ETHUSD",1758857371806,23.1876668,3962.6,3962.5,0.002]
["bitfinex","ETHUSD",1758857373489,22.7178668,3962.6,3962.5,0.002]
["bitfinex","ETHUSD",1758857373696,22.7178668,3962.6,3962.5,0.2386]
["bitfinex","ETHUSD",1758857373900,0.001,3962.8,3962.5,0.2386]
["bitfinex","ETHUSD",1758857374207,0.707,3962.8,3962.7,2.52353193]
["bitfinex","ETHUSD",1758857374684,0.707,3962.8,3962.7,0.2366]
["bitfinex","ETHUSD",1758857375894,0.707,3962.8,3962.7,0.6981]
["bitfinex","ETHUSD",1758857376083,0.707,3962.8,3962.7,3.22163193]
["bitfinex","ETHUSD",1758857376502,0.707,3962.8,3962.7,0.6981]
["bitfinex","ETHUSD",1758857377489,0.707,3962.8,3962.7,0.2366]
["bitfinex","ETHUSD",1758857379197,0.707,3962.8,3962.7,3.22163193]
["bitfinex","ETHUSD",1758857380113,0.707,3962.8,3962.7,0.2366]
["bitfinex","ETHUSD",1758857382137,0.001,3962.8,3962.7,2.76013193]
["bitfinex","ETHUSD",1758857382337,4.245,3962.8,3962.7,3.22163193]
["bitfinex","ETHUSD",1758857383819,4.245,3962.8,3962.7,2.76013193]
["bitfinex","ETHUSD",1758857385538,4.245,3962.8,3962.7,3.22163193]
["bitfinex","ETHUSD",1758857385738,4.245,3962.8,3962.7,2.76013193]
["bitfinex","ETHUSD",1758857387721,4.245,3962.8,3962.7,3.22163193]
["bitfinex","ETHUSD",1758857387926,4.245,3962.8,3962.7,2.76013193]
["bitfinex","ETHUSD",1758857388842,4.245,3962.8,3962.7,3.20033193]
["bitfinex","ETHUSD",1758857392547,4.245,3962.8,3962.7,2.76013193]
["bitfinex","ETHUSD",1758857392753,4.245,3962.8,3962.7,3.20033193]
["bitfinex","ETHUSD",1758857392754,0.001,3962.8,3962.7,3.20033193]
["bitfinex","ETHUSD",1758857393048,0.001,3962.8,3962.7,3.32593193]
["bitfinex","ETHUSD",1758857393255,0.001,3962.8,3962.7,4.08451242]
["bitfinex","ETHUSD",1758857393463,0.001,3962.8,3962.7,3.64431242]
["bitfinex","ETHUSD",1758857395070,0.001,3962.8,3962.7,3.40771242]
["bitfinex","ETHUSD",1758857395224,0.001,3962.8,3962.7,3.28211242]
["bitfinex","ETHUSD",1758857395656,0.001,3962.8,3962.7,2.52353193]
["bitfinex","ETHUSD",1758857396550,4.244,3962.8,3962.5,0.1276]
["bitfinex","ETHUSD",1758857396724,4.7003,3962.8,3962.7,2.52353193]
["bitfinex","ETHUSD",1758857397124,4.244,3962.8,3962.7,2.52353193]
["bitfinex","ETHUSD",1758857398328,0.001,3962.8,3962.7,2.52353193]
["bitfinex","ETHUSD",1758857398528,4.244,3962.8,3962.7,2.76503193]
["bitfinex","ETHUSD",1758857398940,4.244,3962.8,3962.7,0.2415]
["bitfinex","ETHUSD",1758857399138,4.244,3962.8,3962.7,0.3671]
["bitfinex","ETHUSD",1758857399360,4.244,3962.8,3962.6,2.52354649]
["bitfinex","ETHUSD",1758857399556,4.244,3962.8,3962.7,2.52353193]
["bitfinex","ETHUSD",1758857400170,4.244,3962.8,3962.5,2.6512092]
["bitfinex","ETHUSD",1758857400370,4.244,3962.8,3962.5,0.1276]
["bitfinex","ETHUSD",1758857400544,4.244,3962.8,3962.6,2.52359561]
["bitfinex","ETHUSD",1758857400748,4.244,3962.8,3962.5,2.65125763]
["bitfinex","ETHUSD",1758857400946,4.244,3962.8,3962.5,0.1276]
["bitfinex","ETHUSD",1758857401130,4.244,3962.8,3962.6,2.52357988]
["bitfinex","ETHUSD",1758857401574,4.244,3962.8,3962.6,0.002]
["bitfinex","ETHUSD",1758857401953,4.53189629,3962.8,3962.6,0.002]
["bitfinex","ETHUSD",1758857402172,9.66694792,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758857402379,9.64174488,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758857403187,0.4563,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758857403393,0.48150304,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758857403591,4.92960373,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758857403761,4.90440069,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758857403958,2.38086876,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758857404159,4.243,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758857404365,4.3686,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758857404905,4.83670304,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758857405196,4.3686,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758857405862,13.57924792,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758857406098,15.56516967,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758857406991,1.69382479,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758857407195,6.4706,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758857407373,6.9135,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758857409603,6.4706,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758857411908,0.001,3962.8,3962.6,0.002]
["bitfinex","ETHUSD",1758857412109,0.001,3962.8,3962.7,0.47073531]
["bitfinex","ETHUSD",1758857412308,4.244,3962.8,3962.7,0.69853531]
["bitfinex","ETHUSD",1758857412810,0.001,3962.8,3962.7,3.22206724]
["bitfinex","ETHUSD",1758857413107,0.001,3962.8,3962.7,3.32243193]
["bitfinex","ETHUSD",1758857413294,0.001,3962.8,3962.7,4.08097023]
["bitfinex","ETHUSD",1758857417075,0.001,3962.8,3962.7,7.89820554]
["bitfinex","ETHUSD",1758857417278,0.001,3962.8,3962.7,7.87297023]
["bitfinex","ETHUSD",1758857417905,0.001,3962.8,3962.7,12.11597023]
["bitfinex","ETHUSD",1758857418075,0.001,3962.8,3962.7,7.87297023]
["bitfinex","ETHUSD",1758857418280,0.001,3962.8,3962.7,14.21797023]
["bitfinex","ETHUSD",1758857421113,0.001,3962.8,3962.7,7.87297023]
["bitfinex","ETHUSD",1758857421327,0.001,3962.8,3962.7,25.23925303]
["bitfinex","ETHUSD",1758857424792,0.001,3962.8,3962.7,18.89525303]
["bitfinex","ETHUSD",1758857424999,0.001,3962.8,3962.7,25.23925303]
["bitfinex","ETHUSD",1758857439247,0.001,3962.8,3962.7,6.17507023]
["bitfinex","ETHUSD",1758857439248,0.4541,3962.8,3962.7,6.17507023]
["bitfinex","ETHUSD",1758857439458,0.4541,3962.8,3962.7,10.41607023]
["bitfinex","ETHUSD",1758857439657,0.4541,3962.8,3962.7,3.28207023]
["bitfinex","ETHUSD",1758857439874,0.4541,3962.8,3962.7,2.52353193]
["bitfinex","ETHUSD",1758857440478,0.4541,3962.8,3962.6,0.4561]
["bitfinex","ETHUSD",1758857440781,0.4541,3962.8,3962.6,0.002]
["bitfinex","ETHUSD",1758857441270,0.4541,3962.8,3962.6,2.52559307]
["bitfinex","ETHUSD",1758857441482,0.4531,3962.7,3962.6,2.52559307]
["bitfinex","ETHUSD",1758857444386,0.4531,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758857445084,1.60073828,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758857445238,0.4531,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758857445443,0.47830304,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758857446363,0.4531,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758857451496,0.47830304,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758857452195,3.94897314,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758857452381,4.07457314,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758857452978,1.55104121,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758857454425,4.242,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758857454706,4.6944,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758857457713,7.21793193,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758857457887,7.34353193,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758857459900,4.82,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758857460106,6.01698377,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758857461179,8.11898377,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758857463529,7.66658377,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758857463840,8.11898377,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758857464141,6.01698377,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758857464293,5.56458377,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758857464498,6.02878377,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758857465825,1.32258377,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758857466037,4.3676,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758857467843,4.3676,3962.7,3962.6,0.2275]
["bitfinex","ETHUSD",1758857468203,4.39280304,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758857468920,4.85700304,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758857469128,4.8318,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758857469332,5.77762129,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758857470155,5.31342129,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758857470662,4.3676,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758857472169,0.15080304,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758857472334,4.39280304,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758857472731,4.85700304,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758857472938,4.3676,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758857473133,0.001,3962.8,3962.6,0.2275]
["bitfinex","ETHUSD",1758857473364,0.001,3962.8,3962.7,6.00616724]
["bitfinex","ETHUSD",1758857473714,0.001,3962.8,3962.7,6.20643193]
["bitfinex","ETHUSD",1758857475380,0.001,3962.8,3962.7,3.20643193]
["bitfinex","ETHUSD",1758857476032,0.001,3962.8,3962.7,3.23166724]
["bitfinex","ETHUSD",1758857476747,0.001,3962.8,3962.7,3.99020361]
["bitfinex","ETHUSD",1758857476955,0.001,3962.8,3962.7,4.2480134]
["bitfinex","ETHUSD",1758857478165,0.001,3962.8,3962.7,5.0400134]
["bitfinex","ETHUSD",1758857478365,0.001,3962.8,3962.7,5.01477809]
["bitfinex","ETHUSD",1758857478950,0.001,3962.8,3962.7,12.25577809]
["bitfinex","ETHUSD",1758857481148,0.001,3962.8,3962.7,10.11677809]
["bitfinex","ETHUSD",1758857481478,0.001,3962.8,3962.7,23.54108081]
["bitfinex","ETHUSD",1758857491501,0.001,3962.8,3962.7,14.35677809]
["bitfinex","ETHUSD",1758857491682,0.001,3962.8,3962.7,23.54108081]
["bitfinex","ETHUSD",1758857494676,0.001,3963.2,3963.1,3.31527723]
["bitfinex","ETHUSD",1758857494875,0.001,3963.2,3963.1,29.24414873]
["bitfinex","ETHUSD",1758857495210,0.001,3963.2,3963.1,30.07284873]
["bitfinex","ETHUSD",1758857495379,0.001,3963.2,3963.1,20.88854601]
["bitfinex","ETHUSD",1758857495979,0.001,3963.2,3963.1,21.33704601]
["bitfinex","ETHUSD",1758857497129,0.001,3963.2,3963.1,30.52134873]
["bitfinex","ETHUSD",1758857498417,0.001,3963.2,3963.1,21.33704601]
["bitfinex","ETHUSD",1758857499202,0.001,3963.2,3963.1,17.09804601]
["bitfinex","ETHUSD",1758857499408,0.001,3963.2,3963.1,23.43704601]
["bitfinex","ETHUSD",1758857504755,0.001,3963.2,3963.1,16.63514601]
["bitfinex","ETHUSD",1758857504959,0.4495,3963.2,3963.1,22.73394601]
["bitfinex","ETHUSD",1758857505130,0.4495,3963.2,3963.1,18.94194601]
["bitfinex","ETHUSD",1758857505331,0.4495,3963.2,3963.1,19.73394601]
["bitfinex","ETHUSD",1758857505647,0.4495,3963.2,3963.1,22.73394601]
["bitfinex","ETHUSD",1758857508354,0.001,3963.2,3963.1,22.73394601]
["bitfinex","ETHUSD",1758857509674,0.001,3963.2,3963.1,16.39494601]
["bitfinex","ETHUSD",1758857509836,0.001,3963.2,3963.1,20.63194601]
["bitfinex","ETHUSD",1758857510470,0.001,3963.2,3963.1,20.87064601]
["bitfinex","ETHUSD",1758857513944,0.001,3963.2,3963.1,20.63194601]
["bitfinex","ETHUSD",1758857516479,0.4422,3963.2,3963.1,20.63194601]
["bitfinex","ETHUSD",1758857517056,0.001,3963.2,3963.1,20.63194601]
["bitfinex","ETHUSD",1758857519254,0.001,3963.2,3963.1,11.44764329]
["bitfinex","ETHUSD",1758857519573,0.001,3963.2,3963.1,20.63194601]
["bitfinex","ETHUSD",1758857520475,0.001,3963.2,3963.1,20.87064601]
["bitfinex","ETHUSD",1758857520675,0.001,3963.2,3963.1,30.50704873]
["bitfinex","ETHUSD",1758857520878,0.001,3963.2,3963.1,21.32274601]
["bitfinex","ETHUSD",1758857522259,0.001,3963.2,3963.1,17.08574601]
["bitfinex","ETHUSD",1758857522459,0.001,3963.2,3963.1,22.97064601]
["bitfinex","ETHUSD",1758857522656,0.001,3963.2,3963.1,6.41864329]
["bitfinex","ETHUSD",1758857522881,0.4422,3963.2,3963.1,19.71334601]
["bitfinex","ETHUSD",1758857523087,0.001,3963.2,3963.1,19.71334601]
["bitfinex","ETHUSD",1758857523473,0.001,3963.2,3963.1,11.32104329]
["bitfinex","ETHUSD",1758857524150,0.001,3963.2,3963.1,11.55714329]
["bitfinex","ETHUSD",1758857524550,0.001,3963.2,3963.1,20.50534601]
["bitfinex","ETHUSD",1758857525698,0.4579,3963.2,3963.1,10.52904329]
["bitfinex","ETHUSD",1758857525903,0.4579,3963.2,3963.1,10.20777723]
["bitfinex","ETHUSD",1758857526794,0.4579,3963.2,3963.1,2.97177723]
["bitfinex","ETHUSD",1758857526975,0.4579,3963.2,3963.1,2.52327723]
["bitfinex","ETHUSD",1758857527151,0.4579,3963.2,3962.8,4.238]
["bitfinex","ETHUSD",1758857527352,0.4569,3963.1,3962.8,2.52546578]
["bitfinex","ETHUSD",1758857527552,0.4569,3963.0,3962.8,0.002]
["bitfinex","ETHUSD",1758857527877,0.96422027,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1758857528274,1.42112027,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1758857528865,10.60542299,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1758857529092,13.12882756,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1758857529394,16.12882756,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1758857530459,22.46582756,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1758857530869,16.12882756,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1758857531166,13.60542299,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1758857531467,19.94342299,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1758857532104,22.46682756,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1758857532598,24.30667774,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1758857535926,17.96867774,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1758857536106,24.30767774,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1758857537503,20.07067774,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1758857537704,24.30767774,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1758857543518,2.52353193,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758857543719,5.52353193,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758857543895,5.97273193,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758857544096,3.4492,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758857544303,9.7882,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758857544623,11.85716225,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758857545007,14.82989418,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758857547596,2.52448752,3961.2,3959.9,2.52530531]
["bitfinex","ETHUSD",1758857547816,2.52448752,3961.2,3960.2,0.244]
["bitfinex","ETHUSD",1758857547817,22.90864042,3961.2,3960.2,0.244]
["bitfinex","ETHUSD",1758857548091,16.99784042,3961.2,3960.2,0.244]
["bitfinex","ETHUSD",1758857548439,24.86085905,3961.2,3960.7,0.244]
["bitfinex","ETHUSD",1758857548727,25.31005905,3961.2,3960.7,0.244]
["bitfinex","ETHUSD",1758857549096,24.86085905,3961.2,3960.7,0.244]
["bitfinex","ETHUSD",1758857550423,24.86285905,3961.2,3960.7,0.244]
["bitfinex","ETHUSD",1758857551218,24.86285905,3961.2,3960.2,0.244]
["bitfinex","ETHUSD",1758857551219,25.31205905,3961.2,3960.2,0.244]
["bitfinex","ETHUSD",1758857551414,25.31205905,3961.2,3960.5,0.244]
["bitfinex","ETHUSD",1758857553296,25.31205905,3961.2,3960.3,0.244]
["bitfinex","ETHUSD",1758857553825,25.82519691,3961.2,3960.1,0.02]
["bitfinex","ETHUSD",1758857554032,25.82519691,3961.2,3960.4,0.244]
["bitfinex","ETHUSD",1758857554909,25.37599691,3961.2,3960.6,0.244]
["bitfinex","ETHUSD",1758857555108,19.01399691,3961.2,3960.8,0.244]
["bitfinex","ETHUSD",1758857555334,25.37199691,3961.2,3960.8,0.244]
["bitfinex","ETHUSD",1758857556905,24.85885905,3961.2,3960.8,0.244]
["bitfinex","ETHUSD",1758857557327,18.50085905,3961.2,3960.8,0.244]
["bitfinex","ETHUSD",1758857557533,24.85785905,3961.2,3960.7,0.4423]
["bitfinex","ETHUSD",1758857557730,15.97637153,3961.2,3960.7,0.4423]
["bitfinex","ETHUSD",1758857558043,11.88148752,3961.2,3961.1,0.264]
["bitfinex","ETHUSD",1758857558411,9.357,3961.2,3961.1,0.264]
["bitfinex","ETHUSD",1758857558612,6.357,3961.2,3961.1,0.264]
["bitfinex","ETHUSD",1758857558837,3.0,3961.3,3961.1,0.264]
["bitfinex","ETHUSD",1758857559044,4.27920304,3961.2,3961.1,0.7063]
["bitfinex","ETHUSD",1758857559647,0.02520304,3961.2,3961.1,0.7063]
["bitfinex","ETHUSD",1758857559967,4.255,3961.2,3961.1,0.7063]
["bitfinex","ETHUSD",1758857560647,4.28020304,3961.2,3961.1,0.7063]
["bitfinex","ETHUSD",1758857560849,6.80469056,3961.2,3961.1,0.7063]
["bitfinex","ETHUSD",1758857561010,6.77948752,3961.2,3961.1,0.7063]
["bitfinex","ETHUSD",1758857561417,6.77948752,3961.2,3961.1,0.264]
["bitfinex","ETHUSD",1758857561649,4.255,3961.2,3961.1,0.264]
["bitfinex","ETHUSD",1758857561820,4.28020304,3961.2,3961.1,0.7063]
["bitfinex","ETHUSD",1758857562015,4.255,3961.2,3961.1,0.7063]
["bitfinex","ETHUSD",1758857562261,0.1256,3961.3,3961.1,0.7083]
["bitfinex","ETHUSD",1758857562469,13.54794412,3962.3,3961.2,0.6863]
["bitfinex","ETHUSD",1758857562640,3.1256,3961.9,3961.3,0.6863]
["bitfinex","ETHUSD",1758857562944,4.27820304,3961.8,3961.4,0.244]
["bitfinex","ETHUSD",1758857563249,0.1256,3961.6,3961.4,0.244]
["bitfinex","ETHUSD",1758857563452,4.28120304,3961.5,3961.1,0.022]
["bitfinex","ETHUSD",1758857563654,2.52448752,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758857563816,9.81769056,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758857564022,12.34468752,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758857564262,5.97368752,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758857564434,11.89748752,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758857564759,14.86484977,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758857565459,2.52474247,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1758857565660,17.84609841,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1758857565823,18.27009537,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1758857569687,2.52576278,3959.2,3956.6,2.7493961]
["bitfinex","ETHUSD",1758857569961,2.52576278,3959.2,3957.5,0.1012707]
["bitfinex","ETHUSD",1758857569962,22.92691568,3959.2,3957.5,0.1012707]
["bitfinex","ETHUSD",1758857570147,22.92691568,3959.2,3958.0,2.526468]
["bitfinex","ETHUSD",1758857570351,22.92691568,3959.2,3958.1,0.04526464]
["bitfinex","ETHUSD",1758857570551,22.92691568,3959.2,3958.1,0.02]
["bitfinex","ETHUSD",1758857570726,16.54991568,3959.2,3958.1,0.04526464]
["bitfinex","ETHUSD",1758857571071,4.274,3959.2,3958.4,2.52621725]
["bitfinex","ETHUSD",1758857571276,4.274,3959.2,3958.1,0.02]
["bitfinex","ETHUSD",1758857571467,4.29920304,3959.2,3958.1,0.02]
["bitfinex","ETHUSD",1758857571676,4.29920304,3959.2,3959.1,0.2459]
["bitfinex","ETHUSD",1758857572281,6.82496582,3959.2,3959.1,0.2459]
["bitfinex","ETHUSD",1758857572486,6.79976278,3959.2,3959.1,0.2459]
["bitfinex","ETHUSD",1758857573358,4.274,3959.2,3959.1,0.2459]
["bitfinex","ETHUSD",1758857573671,4.29920304,3959.2,3959.1,0.2459]
["bitfinex","ETHUSD",1758857574276,4.274,3959.2,3959.1,0.2459]
["bitfinex","ETHUSD",1758857574472,4.29920304,3959.2,3959.1,0.2459]
["bitfinex","ETHUSD",1758857575579,4.28,3959.2,3959.1,0.2459]
["bitfinex","ETHUSD",1758857575745,4.30520304,3959.2,3959.1,0.2459]
["bitfinex","ETHUSD",1758857575948,0.02520304,3959.2,3959.1,0.2459]
["bitfinex","ETHUSD",1758857576143,4.30420304,3959.2,3959.1,0.2459]
["bitfinex","ETHUSD",1758857577042,6.82996582,3959.2,3959.1,0.02]
["bitfinex","ETHUSD",1758857577379,7.69815936,3959.2,3959.1,0.02]
["bitfinex","ETHUSD",1758857578167,5.17239658,3959.2,3959.1,0.02]
["bitfinex","ETHUSD",1758857578363,4.279,3959.2,3959.1,0.2459]
["bitfinex","ETHUSD",1758857578546,6.80476278,3959.2,3959.1,0.2459]
["bitfinex","ETHUSD",1758857578863,4.279,3959.2,3959.1,0.2459]
["bitfinex","ETHUSD",1758857579063,6.80476278,3959.2,3959.1,0.02]
["bitfinex","ETHUSD",1758857579267,7.24726278,3959.2,3959.1,0.02]
["bitfinex","ETHUSD",1758857579461,8.43495338,3959.2,3959.1,0.02]
["bitfinex","ETHUSD",1758857580547,22.45910628,3959.2,3959.1,0.02]
["bitfinex","ETHUSD",1758857581181,10.99245338,3959.2,3959.1,0.02]
["bitfinex","ETHUSD",1758857581477,10.99245338,3959.2,3959.1,0.2479]
["bitfinex","ETHUSD",1758857581478,13.09645338,3959.2,3959.1,0.2479]
["bitfinex","ETHUSD",1758857581679,1.1876906,3959.2,3959.1,0.022]
["bitfinex","ETHUSD",1758857581881,4.279,3959.2,3959.1,0.2479]
["bitfinex","ETHUSD",1758857582251,6.82996582,3959.2,3959.1,0.022]
["bitfinex","ETHUSD",1758857582447,6.80476278,3959.2,3959.1,0.022]
["bitfinex","ETHUSD",1758857583189,4.279,3959.2,3959.1,0.022]
["bitfinex","ETHUSD",1758857583481,4.30420304,3959.2,3959.1,0.022]
["bitfinex","ETHUSD",1758857583995,4.30420304,3959.2,3959.1,0.2479]
["bitfinex","ETHUSD",1758857584196,4.279,3959.2,3959.1,0.2479]
["bitfinex","ETHUSD",1758857584401,4.278,3959.2,3959.1,0.2479]
["bitfinex","ETHUSD",1758857585676,13.54961126,3959.7,3959.1,0.2479]
["bitfinex","ETHUSD",1758857585877,0.1256,3959.3,3959.1,0.2479]
["bitfinex","ETHUSD",1758857586095,4.276,3959.2,3959.1,0.022]
["bitfinex","ETHUSD",1758857586802,4.276,3959.2,3959.1,0.2514]
["bitfinex","ETHUSD",1758857587203,6.80176278,3959.2,3959.1,0.2514]
["bitfinex","ETHUSD",1758857587497,4.276,3959.2,3959.1,0.2514]
["bitfinex","ETHUSD",1758857587698,4.30120304,3959.2,3959.1,0.2514]
["bitfinex","ETHUSD",1758857588113,4.276,3959.2,3959.1,0.2514]
["bitfinex","ETHUSD",1758857589689,4.274,3959.2,3959.1,0.2514]
["bitfinex","ETHUSD",1758857591705,0.1256,3959.3,3959.1,0.2514]
["bitfinex","ETHUSD",1758857591896,3.0,3960.2,3959.1,0.2514]
["bitfinex","ETHUSD",1758857591897,4.272,3959.2,3959.1,3.12627326]
["bitfinex","ETHUSD",1758857592407,4.272,3959.2,3959.1,0.6005]
["bitfinex","ETHUSD",1758857593405,4.272,3959.2,3959.1,0.2514]
["bitfinex","ETHUSD",1758857594110,4.272,3959.2,3959.1,0.022]
["bitfinex","ETHUSD",1758857594713,4.29720304,3959.2,3959.1,0.022]
["bitfinex","ETHUSD",1758857596790,4.272,3959.2,3959.1,0.2514]
["bitfinex","ETHUSD",1758857597198,0.1256,3959.3,3959.1,0.2514]
["bitfinex","ETHUSD",1758857597405,4.269,3959.4,3959.2,2.75511011]
["bitfinex","ETHUSD",1758857597696,4.269,3959.4,3959.3,2.75509898]
["bitfinex","ETHUSD",1758857598509,0.02520304,3959.7,3959.3,0.2294]
["bitfinex","ETHUSD",1758857598709,0.1256,3959.8,3959.4,0.26705635]
["bitfinex","ETHUSD",1758857598908,0.182,3959.8,3959.5,2.87466693]
["bitfinex","ETHUSD",1758857599105,0.182,3959.8,3959.5,0.3491]
["bitfinex","ETHUSD",1758857599307,0.182,3959.8,3959.6,0.2418]
["bitfinex","ETHUSD",1758857599511,0.182,3959.8,3959.4,0.1256]
["bitfinex","ETHUSD",1758857599711,0.182,3959.8,3959.5,2.76736772]
["bitfinex","ETHUSD",1758857599909,9.19960747,3959.6,3959.4,0.1256]
["bitfinex","ETHUSD",1758857600113,9.19960747,3959.6,3959.1,0.022]
["bitfinex","ETHUSD",1758857600114,0.1256,3959.4,3959.1,0.022]
["bitfinex","ETHUSD",1758857600313,0.48330304,3959.3,3959.1,0.022]
["bitfinex","ETHUSD",1758857600501,4.273,3959.2,3959.1,0.022]
["bitfinex","ETHUSD",1758857600712,4.7311,3959.2,3959.1,0.022]
["bitfinex","ETHUSD",1758857602116,4.273,3959.2,3959.1,0.022]
["bitfinex","ETHUSD",1758857602612,4.273,3959.2,3959.1,0.2638]
["bitfinex","ETHUSD",1758857603015,4.7311,3959.2,3959.1,0.022]
["bitfinex","ETHUSD",1758857603899,5.6781803,3959.2,3959.1,0.022]
["bitfinex","ETHUSD",1758857604105,8.20394308,3959.2,3959.1,0.022]
["bitfinex","ETHUSD",1758857604516,5.6781803,3959.2,3959.1,0.022]
["bitfinex","ETHUSD",1758857604841,0.7211803,3959.2,3959.1,0.022]
["bitfinex","ETHUSD",1758857604990,6.374,3959.2,3959.1,0.022]
["bitfinex","ETHUSD",1758857605624,4.27,3959.2,3959.1,0.022]
["bitfinex","ETHUSD",1758857606014,4.29520304,3959.2,3959.1,0.022]
["bitfinex","ETHUSD",1758857606394,4.75330304,3959.2,3959.1,0.022]
["bitfinex","ETHUSD",1758857606595,4.29420304,3959.2,3959.1,0.2638]
["bitfinex","ETHUSD",1758857607237,4.29420304,3959.2,3959.1,0.022]
["bitfinex","ETHUSD",1758857609332,4.29420304,3959.2,3959.1,0.2638]
["bitfinex","ETHUSD",1758857609508,0.02520304,3959.2,3959.1,0.2638]
["bitfinex","ETHUSD",1758857609712,4.29320304,3959.2,3959.1,0.2638]
["bitfinex","ETHUSD",1758857610022,0.02520304,3959.2,3959.1,0.2638]
["bitfinex","ETHUSD",1758857610222,4.29220304,3959.2,3959.1,0.2638]
["bitfinex","ETHUSD",1758857610532,4.29120304,3959.2,3959.1,0.2638]
["bitfinex","ETHUSD",1758857611037,4.94328334,3959.2,3959.1,0.022]
["bitfinex","ETHUSD",1758857611329,5.3761803,3959.2,3959.1,0.022]
["bitfinex","ETHUSD",1758857612313,4.9180803,3959.2,3959.1,0.022]
["bitfinex","ETHUSD",1758857613012,4.266,3959.2,3959.1,0.2638]
["bitfinex","ETHUSD",1758857613214,4.29120304,3959.2,3959.1,0.022]
["bitfinex","ETHUSD",1758857614937,4.29120304,3959.2,3959.1,0.2638]
["bitfinex","ETHUSD",1758857615136,0.02520304,3959.2,3959.1,0.2638]
["bitfinex","ETHUSD",1758857615340,4.29120304,3959.2,3959.1,0.022]
["bitfinex","ETHUSD",1758857620206,16.04522858,3959.2,3959.1,0.022]
["bitfinex","ETHUSD",1758857620406,0.1256,3958.9,3958.5,2.30019492]
["bitfinex","ETHUSD",1758857620619,4.28720304,3958.8,3958.5,2.30019492]
["bitfinex","ETHUSD",1758857620819,4.28720304,3958.8,3958.6,0.2418]
["bitfinex","ETHUSD",1758857621422,4.28720304,3958.8,3958.7,2.76788179]
["bitfinex","ETHUSD",1758857621640,4.262,3958.8,3958.7,2.76788179]
["bitfinex","ETHUSD",1758857622548,4.262,3958.8,3958.7,0.2418]
["bitfinex","ETHUSD",1758857623952,4.262,3958.8,3958.7,2.76788179]
["bitfinex","ETHUSD",1758857624241,4.262,3958.8,3958.7,0.2418]
["bitfinex","ETHUSD",1758857625038,4.262,3958.8,3958.7,2.76788179]
["bitfinex","ETHUSD",1758857625743,4.262,3958.8,3958.7,0.2418]
["bitfinex","ETHUSD",1758857625954,4.262,3958.8,3958.6,2.52613434]
["bitfinex","ETHUSD",1758857626153,4.262,3958.8,3958.5,2.52619882]
["bitfinex","ETHUSD",1758857626469,4.262,3958.8,3958.5,2.76799882]
["bitfinex","ETHUSD",1758857626749,4.28720304,3958.8,3958.3,2.65192605]
["bitfinex","ETHUSD",1758857626949,0.4581,3958.7,3958.3,2.65192605]
["bitfinex","ETHUSD",1758857627151,0.4581,3958.7,3958.3,2.89372605]
["bitfinex","ETHUSD",1758857627331,0.4581,3958.7,3958.4,2.5262732]
["bitfinex","ETHUSD",1758857627837,4.28720304,3958.8,3958.5,0.2418]
["bitfinex","ETHUSD",1758857628039,4.72600304,3958.8,3958.4,2.7535732]
["bitfinex","ETHUSD",1758857628552,4.72600304,3958.8,3958.4,0.2273]
["bitfinex","ETHUSD",1758857628720,4.28720304,3958.8,3958.4,0.2273]
["bitfinex","ETHUSD",1758857628920,0.4388,3958.7,3958.4,0.2273]
["bitfinex","ETHUSD",1758857629467,0.4388,3958.7,3958.5,2.52614892]
["bitfinex","ETHUSD",1758857630217,0.4388,3958.6,3958.5,2.52620942]
["bitfinex","ETHUSD",1758857630444,0.4388,3958.6,3958.3,0.1256]
["bitfinex","ETHUSD",1758857630646,0.25110304,3958.8,3958.4,0.2273]
["bitfinex","ETHUSD",1758857630944,0.1256,3959.3,3958.9,2.52595417]
["bitfinex","ETHUSD",1758857631144,4.256,3959.2,3959.0,2.75319037]
["bitfinex","ETHUSD",1758857631526,4.256,3959.2,3959.1,2.52582657]
["bitfinex","ETHUSD",1758857631750,0.001,3959.6,3959.5,2.52557141]
["bitfinex","ETHUSD",1758857631918,0.1256,3959.5,3959.3,2.52566066]
["bitfinex","ETHUSD",1758857632117,0.15080304,3959.5,3959.2,2.5257473]
["bitfinex","ETHUSD",1758857632536,0.15080304,3959.5,3959.3,2.7529975]
["bitfinex","ETHUSD",1758857632741,0.15080304,3959.5,3959.0,2.52587757]
["bitfinex","ETHUSD",1758857632742,0.1256,3959.5,3959.4,2.52563519]
["bitfinex","ETHUSD",1758857632930,4.258,3959.6,3959.5,2.52557141]
["bitfinex","ETHUSD",1758857633248,4.258,3959.6,3959.5,0.2273]
["bitfinex","ETHUSD",1758857633447,4.258,3959.6,3959.4,2.52562149]
["bitfinex","ETHUSD",1758857633654,4.258,3959.6,3959.5,2.52557141]
["bitfinex","ETHUSD",1758857634220,4.258,3959.6,3959.4,2.75293063]
["bitfinex","ETHUSD",1758857634844,4.258,3959.6,3959.5,2.52557141]
["bitfinex","ETHUSD",1758857635042,4.258,3959.6,3959.4,0.2273]
["bitfinex","ETHUSD",1758857635551,4.258,3959.6,3959.5,2.52557141]
["bitfinex","ETHUSD",1758857636056,0.001,3959.6,3959.5,2.52557141]
["bitfinex","ETHUSD",1758857636246,0.001,3959.6,3959.5,6.10197141]
["bitfinex","ETHUSD",1758857640156,0.001,3959.6,3959.5,5.75287141]
["bitfinex","ETHUSD",1758857640328,0.001,3959.6,3959.5,5.52557141]
["bitfinex","ETHUSD",1758857641159,0.001,3959.6,3959.5,5.75287141]
["bitfinex","ETHUSD",1758857642544,0.001,3959.6,3959.5,5.52557141]
["bitfinex","ETHUSD",1758857642944,0.4398,3959.6,3958.4,11.30360747]
["bitfinex","ETHUSD",1758857643172,0.4398,3959.6,3957.7,2.52671611]
["bitfinex","ETHUSD",1758857643173,9.22481051,3959.5,3958.1,0.2493]
["bitfinex","ETHUSD",1758857643465,9.42550747,3959.5,3958.7,2.52605328]
["bitfinex","ETHUSD",1758857643763,0.2259,3959.5,3958.8,2.52596962]
["bitfinex","ETHUSD",1758857643966,0.2259,3959.5,3958.9,2.5259472]
["bitfinex","ETHUSD",1758857643967,4.6968,3959.4,3958.9,2.5259472]
["bitfinex","ETHUSD",1758857644171,0.4516,3959.3,3958.9,2.5259472]
["bitfinex","ETHUSD",1758857644470,0.47680304,3959.2,3958.5,0.002]
["bitfinex","ETHUSD",1758857644666,0.70270304,3959.2,3958.5,0.002]
["bitfinex","ETHUSD",1758857644873,0.70270304,3959.2,3958.8,2.52601273]
["bitfinex","ETHUSD",1758857645169,0.6775,3959.1,3958.8,2.52601273]
["bitfinex","ETHUSD",1758857645369,0.4516,3959.0,3958.6,2.5261456]
["bitfinex","ETHUSD",1758857645736,0.4516,3959.0,3958.5,0.002]
["bitfinex","ETHUSD",1758857645942,4.257,3959.1,3958.6,0.2294]
["bitfinex","ETHUSD",1758857646372,0.70270304,3959.0,3958.5,0.002]
["bitfinex","ETHUSD",1758857646756,0.2259,3958.9,3958.5,0.002]
["bitfinex","ETHUSD",1758857646957,0.02520304,3958.8,3958.5,0.002]
["bitfinex","ETHUSD",1758857647153,3.00283535,3958.8,3958.5,0.002]
["bitfinex","ETHUSD",1758857647358,0.4516,3958.7,3958.5,0.002]
["bitfinex","ETHUSD",1758857647559,4.28320304,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1758857647857,4.73480304,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1758857648380,5.45677334,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1758857648568,5.4315703,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1758857648772,5.4315703,3958.6,3957.1,0.02]
["bitfinex","ETHUSD",1758857648773,5.5460703,3958.6,3957.1,0.02]
["bitfinex","ETHUSD",1758857648949,2.5269894,3957.3,3956.1,0.02]
["bitfinex","ETHUSD",1758857649144,3.0,3957.1,3956.2,0.0048]
["bitfinex","ETHUSD",1758857649462,6.375,3957.0,3956.2,0.0048]
["bitfinex","ETHUSD",1758857649774,4.271,3956.9,3956.6,2.52740954]
["bitfinex","ETHUSD",1758857649978,4.271,3956.9,3956.3,2.75701418]
["bitfinex","ETHUSD",1758857649979,0.4516,3956.9,3956.5,2.52746765]
["bitfinex","ETHUSD",1758857650175,0.4516,3957.2,3956.5,2.75686765]
["bitfinex","ETHUSD",1758857650357,3.27220304,3957.1,3956.5,0.2294]
["bitfinex","ETHUSD",1758857650555,2.469,3957.0,3956.5,0.2294]
["bitfinex","ETHUSD",1758857651079,2.9206,3957.0,3956.5,0.2294]
["bitfinex","ETHUSD",1758857651271,2.9206,3957.0,3956.5,2.75687739]
["bitfinex","ETHUSD",1758857652166,4.272,3957.1,3956.6,0.2294]
["bitfinex","ETHUSD",1758857652480,4.272,3957.2,3956.9,2.52718454]
["bitfinex","ETHUSD",1758857652682,4.272,3957.2,3957.0,2.52715355]
["bitfinex","ETHUSD",1758857652888,4.272,3957.2,3956.4,9.54870747]
["bitfinex","ETHUSD",1758857653083,4.272,3957.2,3956.9,2.52722914]
["bitfinex","ETHUSD",1758857653274,4.272,3957.2,3956.8,0.2294]
["bitfinex","ETHUSD",1758857653580,4.7236,3957.2,3956.8,2.7566881]
["bitfinex","ETHUSD",1758857653785,4.7236,3957.2,3956.9,2.52722997]
["bitfinex","ETHUSD",1758857654150,4.7236,3957.2,3956.8,0.2294]
["bitfinex","ETHUSD",1758857655359,4.7236,3957.2,3956.1,0.02]
["bitfinex","ETHUSD",1758857655360,0.47680304,3957.1,3956.1,3.02]
["bitfinex","ETHUSD",1758857655564,0.47680304,3957.1,3956.4,0.0056]
["bitfinex","ETHUSD",1758857655565,0.4516,3957.0,3956.4,0.0056]
["bitfinex","ETHUSD",1758857655765,0.4516,3957.0,3956.3,0.0056]
["bitfinex","ETHUSD",1758857655978,0.4516,3957.0,3956.4,2.52754505]
["bitfinex","ETHUSD",1758857656174,0.25882347,3957.0,3956.3,0.0056]
["bitfinex","ETHUSD",1758857656373,0.25882347,3957.0,3956.1,0.02]
["bitfinex","ETHUSD",1758857656374,0.1256,3956.6,3956.1,0.02]
["bitfinex","ETHUSD",1758857656565,0.1256,3956.6,3956.2,0.0048]
["bitfinex","ETHUSD",1758857656566,0.02520304,3956.5,3956.2,0.0048]
["bitfinex","ETHUSD",1758857656760,0.02520304,3956.5,3956.1,0.02]
["bitfinex","ETHUSD",1758857656973,0.6335,3956.4,3956.1,0.02]
["bitfinex","ETHUSD",1758857657162,0.4516,3956.3,3956.1,0.02]
["bitfinex","ETHUSD",1758857657564,0.4516,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758857657808,5.22311944,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758857657982,5.34871944,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758857658183,7.87639751,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758857658393,7.87639751,3956.2,3956.1,0.022]
["bitfinex","ETHUSD",1758857658562,5.34871944,3956.2,3956.1,0.022]
["bitfinex","ETHUSD",1758857659366,0.1256,3956.2,3956.1,0.022]
["bitfinex","ETHUSD",1758857659591,4.3966,3956.2,3956.1,0.022]
["bitfinex","ETHUSD",1758857660904,4.8317,3956.2,3956.1,0.022]
["bitfinex","ETHUSD",1758857661566,7.54127807,3956.2,3956.1,0.022]
["bitfinex","ETHUSD",1758857661868,5.0136,3956.2,3956.1,0.022]
["bitfinex","ETHUSD",1758857662093,6.02047133,3956.2,3956.1,0.022]
["bitfinex","ETHUSD",1758857663901,6.02047133,3956.2,3955.5,2.55292236]
["bitfinex","ETHUSD",1758857664064,0.02520304,3956.1,3955.7,0.004]
["bitfinex","ETHUSD",1758857664400,0.4351,3956.0,3955.6,0.004]
["bitfinex","ETHUSD",1758857664617,0.02520304,3955.9,3955.6,0.004]
["bitfinex","ETHUSD",1758857664769,4.269,3955.8,3955.6,0.0032]
["bitfinex","ETHUSD",1758857664967,0.68091,3955.8,3955.7,0.0024]
["bitfinex","ETHUSD",1758857665169,4.276,3955.8,3955.3,2.76349013]
["bitfinex","ETHUSD",1758857665461,4.276,3955.7,3955.4,2.76587724]
["bitfinex","ETHUSD",1758857665661,4.276,3955.7,3955.5,0.2353]
["bitfinex","ETHUSD",1758857665895,2.70951469,3956.3,3955.5,0.2353]
["bitfinex","ETHUSD",1758857665896,4.276,3955.8,3955.6,0.0024]
["bitfinex","ETHUSD",1758857666102,0.4351,3956.7,3956.0,2.52780205]
["bitfinex","ETHUSD",1758857666422,0.4351,3957.2,3956.2,2.52767807]
["bitfinex","ETHUSD",1758857666711,2.105,3956.8,3956.4,2.52749599]
["bitfinex","ETHUSD",1758857667212,0.46030304,3956.7,3956.2,2.52766943]
["bitfinex","ETHUSD",1758857667395,0.46030304,3956.7,3956.0,0.2353]
["bitfinex","ETHUSD",1758857667396,0.02520304,3956.7,3955.9,0.2353]
["bitfinex","ETHUSD",1758857667710,4.278,3956.6,3956.2,2.52762643]
["bitfinex","ETHUSD",1758857667913,1.84420304,3956.5,3956.2,2.52762643]
["bitfinex","ETHUSD",1758857668116,1.84420304,3956.5,3955.9,0.2353]
["bitfinex","ETHUSD",1758857668322,1.84420304,3956.5,3955.9,2.76312568]
["bitfinex","ETHUSD",1758857668519,1.84420304,3956.5,3955.9,0.2353]
["bitfinex","ETHUSD",1758857668995,1.84420304,3956.5,3956.1,2.52773515]
["bitfinex","ETHUSD",1758857669224,0.4351,3956.4,3955.9,0.2353]
["bitfinex","ETHUSD",1758857669424,0.4351,3956.3,3955.6,0.2353]
["bitfinex","ETHUSD",1758857669721,0.4351,3956.3,3955.1,5.54837595]
["bitfinex","ETHUSD",1758857669722,0.02520304,3956.2,3955.1,0.77989863]
["bitfinex","ETHUSD",1758857669900,0.4351,3956.5,3955.8,2.52788196]
["bitfinex","ETHUSD",1758857670093,3.847,3956.1,3955.8,2.76318196]
["bitfinex","ETHUSD",1758857670294,3.847,3956.1,3955.9,0.2353]
["bitfinex","ETHUSD",1758857670495,3.847,3956.1,3955.9,2.76316838]
["bitfinex","ETHUSD",1758857670690,2.52716704,3957.0,3955.8,2.52793211]
["bitfinex","ETHUSD",1758857670889,7.23393114,3956.9,3956.1,2.52773412]
["bitfinex","ETHUSD",1758857671138,7.23393114,3956.9,3956.2,2.52764569]
["bitfinex","ETHUSD",1758857671139,7.66903114,3956.9,3956.2,2.52764569]
["bitfinex","ETHUSD",1758857671307,6.41020304,3956.8,3956.1,0.2353]
["bitfinex","ETHUSD",1758857671506,6.385,3956.8,3956.1,0.2353]
["bitfinex","ETHUSD",1758857671820,0.02520304,3956.7,3956.4,2.52749356]
["bitfinex","ETHUSD",1758857672225,0.46030304,3956.7,3956.4,2.52749356]
["bitfinex","ETHUSD",1758857672624,0.46030304,3956.7,3956.4,2.5274923]
["bitfinex","ETHUSD",1758857672995,0.46030304,3956.7,3956.3,2.52760549]
["bitfinex","ETHUSD",1758857673730,0.46030304,3956.7,3956.2,2.52767681]
["bitfinex","ETHUSD",1758857674025,0.46030304,3956.7,3956.2,0.2353]
["bitfinex","ETHUSD",1758857674498,0.46030304,3956.7,3956.3,2.52760438]
["bitfinex","ETHUSD",1758857674699,0.46030304,3956.7,3956.2,0.3609]
["bitfinex","ETHUSD",1758857674901,0.46030304,3956.7,3956.3,2.5276021]
["bitfinex","ETHUSD",1758857675101,0.46030304,3956.7,3956.2,2.88856339]
["bitfinex","ETHUSD",1758857675301,0.46030304,3956.7,3956.3,2.52761181]
["bitfinex","ETHUSD",1758857675523,4.28,3956.6,3956.2,2.88856506]
["bitfinex","ETHUSD",1758857675795,4.28,3956.6,3956.2,0.3609]
["bitfinex","ETHUSD",1758857676028,4.28,3956.6,3956.2,2.88854851]
["bitfinex","ETHUSD",1758857676226,4.28,3956.6,3956.2,0.3609]
["bitfinex","ETHUSD",1758857676434,4.7151,3956.6,3956.2,0.1256]
["bitfinex","ETHUSD",1758857677036,4.28,3956.6,3956.2,0.1256]
["bitfinex","ETHUSD",1758857677231,0.4351,3956.5,3956.2,0.1256]
["bitfinex","ETHUSD",1758857677438,4.28,3956.6,3956.2,0.1256]
["bitfinex","ETHUSD",1758857677732,0.1829,3957.1,3956.4,0.1256]
["bitfinex","ETHUSD",1758857677733,0.1266,3957.1,3956.4,0.1256]
["bitfinex","ETHUSD",1758857677904,0.1266,3957.1,3956.5,2.76278641]
["bitfinex","ETHUSD",1758857677905,1.919,3957.0,3956.5,2.76278641]
["bitfinex","ETHUSD",1758857678106,1.919,3957.0,3956.7,2.52734628]
["bitfinex","ETHUSD",1758857678309,1.919,3957.0,3956.4,0.1256]
["bitfinex","ETHUSD",1758857678310,0.02520304,3956.9,3956.4,0.1256]
["bitfinex","ETHUSD",1758857678499,0.02520304,3956.9,3956.5,0.2353]
["bitfinex","ETHUSD",1758857678723,0.02520304,3956.9,3956.6,0.2353]
["bitfinex","ETHUSD",1758857679234,0.02520304,3956.9,3956.4,0.1256]
["bitfinex","ETHUSD",1758857679235,0.4351,3956.8,3956.4,0.1256]
["bitfinex","ETHUSD",1758857679433,0.46030304,3956.7,3956.1,0.002]
["bitfinex","ETHUSD",1758857679731,4.276,3956.6,3956.5,2.52748641]
["bitfinex","ETHUSD",1758857679934,0.001,3957.1,3956.7,2.52735865]
["bitfinex","ETHUSD",1758857680238,4.276,3957.0,3956.5,0.2353]
["bitfinex","ETHUSD",1758857680435,0.02520304,3956.9,3956.6,2.76271592]
["bitfinex","ETHUSD",1758857680616,0.02520304,3956.9,3956.4,0.1256]
["bitfinex","ETHUSD",1758857680617,0.02520304,3956.9,3956.7,2.76263659]
["bitfinex","ETHUSD",1758857680931,0.1266,3957.1,3956.8,2.76259478]
["bitfinex","ETHUSD",1758857681134,4.276,3957.0,3956.9,0.2353]
["bitfinex","ETHUSD",1758857681919,4.276,3957.0,3956.9,2.76253091]
["bitfinex","ETHUSD",1758857682127,4.276,3957.0,3956.9,0.2353]
["bitfinex","ETHUSD",1758857683026,4.275,3957.0,3956.9,2.76249718]
["bitfinex","ETHUSD",1758857683226,0.1266,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1758857683432,0.001,3957.1,3957.0,2.76246704]
["bitfinex","ETHUSD",1758857685633,0.001,3957.1,3957.0,3.3040028]
["bitfinex","ETHUSD",1758857685832,0.001,3957.1,3957.0,3.13683871]
["bitfinex","ETHUSD",1758857686061,0.001,3957.1,3957.0,3.23716704]
["bitfinex","ETHUSD",1758857686264,0.001,3957.1,3957.0,3.36276704]
["bitfinex","ETHUSD",1758857686463,0.001,3957.1,3957.0,7.15476704]
["bitfinex","ETHUSD",1758857686630,0.001,3957.1,3957.0,7.02916704]
["bitfinex","ETHUSD",1758857686835,0.001,3957.1,3957.0,24.46704656]
["bitfinex","ETHUSD",1758857687329,0.001,3957.1,3957.0,18.08404656]
["bitfinex","ETHUSD",1758857687560,0.001,3957.1,3957.0,24.46804656]
["bitfinex","ETHUSD",1758857688836,1e-08,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1758857689153,1e-08,3957.9,3957.8,10.59665622]
["bitfinex","ETHUSD",1758857689354,1e-08,3957.9,3957.8,11.18715622]
["bitfinex","ETHUSD",1758857689740,1e-08,3957.9,3957.8,11.62395622]
["bitfinex","ETHUSD",1758857690961,1e-08,3957.9,3957.8,10.48285622]
["bitfinex","ETHUSD",1758857691267,1e-08,3957.9,3957.8,6.20485622]
["bitfinex","ETHUSD",1758857691473,1e-08,3957.9,3957.8,9.80265622]
["bitfinex","ETHUSD",1758857691968,1e-08,3957.9,3957.8,10.39315622]
["bitfinex","ETHUSD",1758857692569,1e-08,3957.9,3957.8,10.04405622]
["bitfinex","ETHUSD",1758857692946,1e-08,3957.9,3957.8,5.76805622]
["bitfinex","ETHUSD",1758857694671,0.00100001,3957.9,3957.8,5.76805622]
["bitfinex","ETHUSD",1758857695253,0.00100001,3957.9,3957.8,5.52665622]
["bitfinex","ETHUSD",1758857695748,0.00100001,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1758857695749,0.61970001,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1758857695951,0.00100001,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1758857696464,0.43780001,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1758857696866,0.43780001,3957.9,3957.8,2.65225622]
["bitfinex","ETHUSD",1758857697470,0.00100001,3957.9,3957.8,2.89365622]
["bitfinex","ETHUSD",1758857697858,0.00100001,3957.9,3957.8,2.65225622]
["bitfinex","ETHUSD",1758857699974,0.43780001,3957.9,3957.7,2.5267144]
["bitfinex","ETHUSD",1758857700179,0.43780001,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1758857700542,0.00100001,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1758857700744,0.00100001,3957.9,3957.8,2.79332278]
["bitfinex","ETHUSD",1758857700976,0.00100001,3957.9,3957.8,2.76805622]
["bitfinex","ETHUSD",1758857701480,0.00100001,3957.9,3956.3,2.52761418]
["bitfinex","ETHUSD",1758857701481,0.43780001,3957.9,3956.3,2.52761418]
["bitfinex","ETHUSD",1758857701648,2.74890304,3957.8,3957.4,0.4368]
["bitfinex","ETHUSD",1758857701846,0.1819,3957.7,3956.2,4.283]
["bitfinex","ETHUSD",1758857702059,3.87361344,3957.6,3956.7,2.52734541]
["bitfinex","ETHUSD",1758857702255,3.14555079,3957.5,3956.6,2.52741622]
["bitfinex","ETHUSD",1758857702557,0.02520304,3957.4,3956.2,4.5244]
["bitfinex","ETHUSD",1758857702755,0.6187,3957.3,3956.3,3.0]
["bitfinex","ETHUSD",1758857702956,4.92790304,3957.2,3956.2,4.283]
["bitfinex","ETHUSD",1758857703258,0.6187,3957.1,3956.2,2.52761887]
["bitfinex","ETHUSD",1758857703568,0.64390304,3957.0,3956.1,2.52973628]
["bitfinex","ETHUSD",1758857703754,0.02520304,3957.0,3956.2,2.52767807]
["bitfinex","ETHUSD",1758857703954,0.6187,3956.9,3956.2,2.52767807]
["bitfinex","ETHUSD",1758857704158,0.64430304,3956.8,3956.1,0.002]
["bitfinex","ETHUSD",1758857704360,1.17196197,3956.8,3956.1,0.002]
["bitfinex","ETHUSD",1758857704743,0.96485893,3956.8,3956.1,0.002]
["bitfinex","ETHUSD",1758857705053,0.4372,3957.0,3956.5,2.52742389]
["bitfinex","ETHUSD",1758857705242,0.4372,3956.9,3956.6,2.52740815]
["bitfinex","ETHUSD",1758857705450,0.02520304,3956.8,3956.1,0.002]
["bitfinex","ETHUSD",1758857705788,0.6191,3956.7,3956.3,2.52756077]
["bitfinex","ETHUSD",1758857705954,0.02520304,3956.8,3956.1,0.002]
["bitfinex","ETHUSD",1758857705955,0.4372,3956.6,3956.1,0.002]
["bitfinex","ETHUSD",1758857706156,0.4372,3956.6,3956.5,2.52748641]
["bitfinex","ETHUSD",1758857707283,0.02520304,3957.2,3956.1,0.2504]
["bitfinex","ETHUSD",1758857707284,0.4372,3957.0,3956.1,0.2504]
["bitfinex","ETHUSD",1758857707472,0.02520304,3956.9,3956.2,0.2484]
["bitfinex","ETHUSD",1758857707675,0.02520304,3956.9,3956.5,2.52744082]
["bitfinex","ETHUSD",1758857707866,0.4372,3956.8,3956.6,2.52742019]
["bitfinex","ETHUSD",1758857708260,0.02520304,3957.2,3956.2,2.77602151]
["bitfinex","ETHUSD",1758857708489,1.34551249,3957.1,3956.3,2.5275508]
["bitfinex","ETHUSD",1758857708646,0.64430304,3957.0,3956.2,2.52767807]
["bitfinex","ETHUSD",1758857708850,0.4372,3956.9,3956.2,2.52767807]
["bitfinex","ETHUSD",1758857709062,0.02520304,3956.8,3956.2,2.52767807]
["bitfinex","ETHUSD",1758857709596,0.02520304,3956.8,3956.5,2.52748354]
["bitfinex","ETHUSD",1758857709771,0.02520304,3956.8,3956.2,0.2484]
["bitfinex","ETHUSD",1758857709969,0.02520304,3956.8,3956.7,2.52735865]
["bitfinex","ETHUSD",1758857710495,0.02520304,3957.0,3956.7,2.52735865]
["bitfinex","ETHUSD",1758857710682,0.46240304,3957.0,3956.8,2.52729298]
["bitfinex","ETHUSD",1758857711487,0.1256,3957.1,3956.9,2.52723091]
["bitfinex","ETHUSD",1758857711674,1.6202,3957.4,3956.8,0.1256]
["bitfinex","ETHUSD",1758857711875,1.6202,3957.4,3957.2,2.52698849]
["bitfinex","ETHUSD",1758857712076,4.281,3957.4,3957.3,2.52697546]
["bitfinex","ETHUSD",1758857712275,4.7182,3957.4,3957.1,2.52704115]
["bitfinex","ETHUSD",1758857712478,4.7182,3957.4,3957.2,2.52700582]
["bitfinex","ETHUSD",1758857712656,4.74340304,3957.4,3957.0,2.52716308]
["bitfinex","ETHUSD",1758857712859,0.1256,3957.5,3957.1,2.52710318]
["bitfinex","ETHUSD",1758857713077,0.5628,3957.5,3957.4,2.5269116]
["bitfinex","ETHUSD",1758857713600,0.5628,3957.5,3957.0,2.52710839]
["bitfinex","ETHUSD",1758857713760,0.5628,3957.5,3956.8,0.1256]
["bitfinex","ETHUSD",1758857714088,0.5628,3957.5,3957.4,2.5269116]
["bitfinex","ETHUSD",1758857714492,0.43820001,3957.9,3957.6,2.52675033]
["bitfinex","ETHUSD",1758857714685,4.7172,3957.8,3957.6,2.52675033]
["bitfinex","ETHUSD",1758857714860,5.41208,3957.8,3957.6,2.52675033]
["bitfinex","ETHUSD",1758857715171,0.00100001,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1758857715366,4.28100001,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1758857716299,0.00100001,3957.9,3957.8,2.77505622]
["bitfinex","ETHUSD",1758857716502,0.00100001,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1758857716664,0.00100001,3957.9,3957.8,3.14942278]
["bitfinex","ETHUSD",1758857716995,0.00100001,3957.9,3957.8,6.14942278]
["bitfinex","ETHUSD",1758857717165,0.00100001,3957.9,3957.8,6.12415622]
["bitfinex","ETHUSD",1758857717767,0.00100001,3957.9,3957.8,5.52665622]
["bitfinex","ETHUSD",1758857717973,0.00100001,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1758857718173,0.00100001,3957.9,3957.0,0.3491]
["bitfinex","ETHUSD",1758857718174,0.45090001,3957.9,3957.7,2.52671214]
["bitfinex","ETHUSD",1758857718493,0.4499,3957.8,3957.1,4.5256]
["bitfinex","ETHUSD",1758857718692,0.4499,3957.8,3957.5,2.52678603]
["bitfinex","ETHUSD",1758857718878,0.4499,3957.8,3957.1,4.5256]
["bitfinex","ETHUSD",1758857719192,0.4499,3957.8,3957.7,2.52672006]
["bitfinex","ETHUSD",1758857719897,0.4499,3957.8,3957.4,2.52690825]
["bitfinex","ETHUSD",1758857720196,0.65700304,3957.7,3957.4,2.52690252]
["bitfinex","ETHUSD",1758857720497,0.4499,3957.6,3957.4,2.52690252]
["bitfinex","ETHUSD",1758857720693,0.02520304,3957.5,3957.2,2.52697972]
["bitfinex","ETHUSD",1758857720899,0.4499,3957.4,3957.2,2.52697972]
["bitfinex","ETHUSD",1758857721101,0.4499,3957.4,3957.3,2.52697546]
["bitfinex","ETHUSD",1758857721670,0.4499,3957.7,3957.3,2.52697546]
["bitfinex","ETHUSD",1758857722010,0.4499,3957.6,3957.3,2.52697546]
["bitfinex","ETHUSD",1758857722181,0.00100001,3957.9,3957.5,2.52678741]
["bitfinex","ETHUSD",1758857722389,4.279,3957.7,3957.3,2.77156782]
["bitfinex","ETHUSD",1758857722798,4.279,3957.7,3957.6,2.5267839]
["bitfinex","ETHUSD",1758857723381,4.7289,3957.7,3956.8,0.3491]
["bitfinex","ETHUSD",1758857723585,0.02520304,3957.6,3956.9,0.2446]
["bitfinex","ETHUSD",1758857724195,0.02520304,3957.6,3957.5,2.52684775]
["bitfinex","ETHUSD",1758857724397,0.47510304,3957.6,3957.3,2.52691869]
["bitfinex","ETHUSD",1758857724705,0.47510304,3957.6,3956.9,0.2446]
["bitfinex","ETHUSD",1758857724907,0.02520304,3957.6,3956.9,0.2446]
["bitfinex","ETHUSD",1758857725210,0.02520304,3957.6,3957.2,2.52697578]
["bitfinex","ETHUSD",1758857725506,0.4499,3957.5,3957.3,2.5269613]
["bitfinex","ETHUSD",1758857725709,0.4499,3957.5,3957.4,2.5269116]
["bitfinex","ETHUSD",1758857726313,0.02520304,3957.7,3957.4,2.5269116]
["bitfinex","ETHUSD",1758857726510,0.4499,3957.6,3956.9,0.2446]
["bitfinex","ETHUSD",1758857726672,0.02520304,3957.5,3957.2,2.52703324]
["bitfinex","ETHUSD",1758857727104,0.4499,3957.5,3957.1,0.1256]
["bitfinex","ETHUSD",1758857727308,0.4499,3957.5,3957.3,2.52696121]
["bitfinex","ETHUSD",1758857727512,0.4499,3957.5,3957.1,0.1256]
["bitfinex","ETHUSD",1758857727711,0.4499,3957.5,3957.2,2.52702512]
["bitfinex","ETHUSD",1758857727891,0.4499,3957.5,3957.1,0.1256]
["bitfinex","ETHUSD",1758857728209,4.8545,3957.8,3957.4,2.5269116]
["bitfinex","ETHUSD",1758857728506,0.4499,3957.7,3957.4,2.5269116]
["bitfinex","ETHUSD",1758857729613,0.4499,3957.7,3957.2,2.77158888]
["bitfinex","ETHUSD",1758857729811,0.00100001,3957.9,3957.3,0.2446]
["bitfinex","ETHUSD",1758857730111,4.275,3957.7,3957.3,0.3702]
["bitfinex","ETHUSD",1758857730314,4.275,3957.7,3957.4,2.7715116]
["bitfinex","ETHUSD",1758857731220,4.275,3957.7,3957.6,2.5267839]
["bitfinex","ETHUSD",1758857731814,4.274,3957.8,3957.6,2.5267839]
["bitfinex","ETHUSD",1758857732116,4.7239,3957.8,3957.3,0.3702]
["bitfinex","ETHUSD",1758857732318,0.02520304,3957.7,3957.3,0.3702]
["bitfinex","ETHUSD",1758857732519,0.47510304,3957.7,3957.4,2.5269116]
["bitfinex","ETHUSD",1758857733017,0.47510304,3957.7,3957.3,0.3702]
["bitfinex","ETHUSD",1758857733018,0.02520304,3957.7,3957.3,2.65256061]
["bitfinex","ETHUSD",1758857733182,0.4499,3957.6,3957.3,2.52696061]
["bitfinex","ETHUSD",1758857733383,0.02520304,3957.5,3957.3,2.52696061]
["bitfinex","ETHUSD",1758857734092,0.4499,3957.6,3957.4,2.5269116]
["bitfinex","ETHUSD",1758857734597,0.47510304,3957.6,3957.2,2.52697879]
["bitfinex","ETHUSD",1758857734791,0.47510304,3957.6,3957.2,2.77157879]
["bitfinex","ETHUSD",1758857735015,0.02520304,3957.6,3957.4,2.52685769]
["bitfinex","ETHUSD",1758857735384,0.48757031,3957.7,3957.4,2.52685769]
["bitfinex","ETHUSD",1758857736015,0.48757031,3957.7,3957.3,2.52696645]
["bitfinex","ETHUSD",1758857736322,0.47510304,3957.6,3957.3,2.52696645]
["bitfinex","ETHUSD",1758857736527,0.47510304,3957.6,3957.1,0.3702]
["bitfinex","ETHUSD",1758857736728,9.2079626,3957.3,3956.6,2.52736944]
["bitfinex","ETHUSD",1758857737022,9.2079626,3957.0,3956.3,0.48957031]
["bitfinex","ETHUSD",1758857737191,4.29620304,3956.9,3956.5,2.52747627]
["bitfinex","ETHUSD",1758857737514,0.47510304,3956.9,3956.5,2.52747627]
["bitfinex","ETHUSD",1758857737715,9.2079626,3957.1,3956.5,2.52747627]
["bitfinex","ETHUSD",1758857737716,4.273,3956.8,3956.5,2.52747627]
["bitfinex","ETHUSD",1758857737918,4.7229,3956.8,3956.5,2.52747627]
["bitfinex","ETHUSD",1758857738093,0.4499,3956.8,3956.5,2.52747627]
["bitfinex","ETHUSD",1758857738285,4.273,3956.7,3956.5,2.52747627]
["bitfinex","ETHUSD",1758857738791,4.273,3956.7,3956.3,0.2466]
["bitfinex","ETHUSD",1758857738792,4.74810304,3956.7,3956.4,2.52754468]
["bitfinex","ETHUSD",1758857739097,4.74810304,3956.7,3956.3,2.77420486]
["bitfinex","ETHUSD",1758857739302,4.74810304,3956.7,3956.4,2.52754292]
["bitfinex","ETHUSD",1758857739493,4.26926027,3956.7,3956.4,2.52755029]
["bitfinex","ETHUSD",1758857739688,4.26926027,3956.7,3956.5,2.5274551]
["bitfinex","ETHUSD",1758857739993,4.24405723,3956.7,3956.5,2.5274551]
["bitfinex","ETHUSD",1758857740193,0.4499,3957.0,3956.6,2.52742253]
["bitfinex","ETHUSD",1758857740458,4.271,3956.9,3956.7,2.52734227]
["bitfinex","ETHUSD",1758857740626,4.271,3956.9,3956.6,2.77200937]
["bitfinex","ETHUSD",1758857741231,4.7209,3956.9,3956.6,2.77200937]
["bitfinex","ETHUSD",1758857741527,4.7209,3956.9,3956.5,2.52747337]
["bitfinex","ETHUSD",1758857741728,4.7209,3956.9,3956.6,2.52741929]
["bitfinex","ETHUSD",1758857741928,4.271,3956.9,3956.6,2.52741929]
["bitfinex","ETHUSD",1758857742128,4.271,3956.9,3956.3,0.002]
["bitfinex","ETHUSD",1758857742340,0.4499,3956.8,3956.3,0.002]
["bitfinex","ETHUSD",1758857742628,0.4499,3956.8,3956.4,2.52755029]
["bitfinex","ETHUSD",1758857742829,0.65700304,3956.7,3956.3,0.002]
["bitfinex","ETHUSD",1758857743030,4.282,3956.6,3956.3,0.002]
["bitfinex","ETHUSD",1758857743232,0.02520304,3956.5,3956.3,0.002]
["bitfinex","ETHUSD",1758857743409,0.47510304,3956.5,3956.3,0.002]
["bitfinex","ETHUSD",1758857743604,0.4499,3956.9,3956.3,0.002]
["bitfinex","ETHUSD",1758857743809,4.282,3956.8,3956.4,2.77212959]
["bitfinex","ETHUSD",1758857743998,4.7319,3956.8,3956.4,2.77212959]
["bitfinex","ETHUSD",1758857744198,4.282,3956.7,3956.5,2.52748641]
["bitfinex","ETHUSD",1758857744405,4.282,3956.7,3956.5,2.77208641]
["bitfinex","ETHUSD",1758857744944,4.282,3956.7,3956.5,0.2446]
["bitfinex","ETHUSD",1758857745101,4.282,3956.7,3956.3,0.002]
["bitfinex","ETHUSD",1758857745102,0.02520304,3956.6,3956.3,0.002]
["bitfinex","ETHUSD",1758857745437,0.02520304,3956.6,3956.4,2.52755029]
["bitfinex","ETHUSD",1758857745612,0.02520304,3956.6,3956.3,0.002]
["bitfinex","ETHUSD",1758857745816,0.4499,3956.5,3956.3,0.002]
["bitfinex","ETHUSD",1758857746002,0.02520304,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1758857746205,0.02520304,3956.4,3956.3,2.52961418]
["bitfinex","ETHUSD",1758857746419,0.4499,3956.5,3956.3,2.52961418]
["bitfinex","ETHUSD",1758857746813,0.4499,3956.5,3956.3,0.002]
["bitfinex","ETHUSD",1758857747015,0.02520304,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1758857747307,0.02520304,3956.4,3956.3,2.52961418]
["bitfinex","ETHUSD",1758857747521,0.4499,3956.5,3956.3,2.52961418]
["bitfinex","ETHUSD",1758857747964,0.1256,3956.6,3956.4,2.52755029]
["bitfinex","ETHUSD",1758857748139,0.1256,3956.6,3956.3,2.77420218]
["bitfinex","ETHUSD",1758857749345,0.1256,3956.6,3956.4,2.52754871]
["bitfinex","ETHUSD",1758857749547,0.1256,3956.6,3956.4,2.52954871]
["bitfinex","ETHUSD",1758857749839,0.1256,3956.6,3956.5,2.52748641]
["bitfinex","ETHUSD",1758857750142,4.279,3956.6,3956.5,0.2259]
["bitfinex","ETHUSD",1758857750641,4.279,3956.6,3956.4,2.52954855]
["bitfinex","ETHUSD",1758857751214,0.02520304,3956.5,3956.4,2.52954855]
["bitfinex","ETHUSD",1758857752146,0.02520304,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1758857753647,0.48960304,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1758857756451,4.4046,3956.6,3956.4,0.002]
["bitfinex","ETHUSD",1758857757053,4.869,3956.6,3956.4,0.002]
["bitfinex","ETHUSD",1758857757348,0.48960304,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1758857758156,0.67150304,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1758857758740,0.1256,3956.6,3956.4,0.002]
["bitfinex","ETHUSD",1758857758954,0.001,3956.7,3956.5,2.52743964]
["bitfinex","ETHUSD",1758857759167,0.001,3956.7,3956.6,3.06649411]
["bitfinex","ETHUSD",1758857760204,0.001,3956.7,3956.6,3.41559411]
["bitfinex","ETHUSD",1758857760360,0.001,3956.7,3956.6,6.41559411]
["bitfinex","ETHUSD",1758857761200,0.001,3956.7,3956.6,15.62989373]
["bitfinex","ETHUSD",1758857761409,0.001,3956.7,3956.6,6.41559411]
["bitfinex","ETHUSD",1758857762474,0.001,3956.7,3956.6,7.20759411]
["bitfinex","ETHUSD",1758857762673,0.001,3956.7,3956.6,9.31259411]
["bitfinex","ETHUSD",1758857763494,0.001,3956.7,3956.6,7.20759411]
["bitfinex","ETHUSD",1758857763675,0.001,3956.7,3956.6,20.69589373]
["bitfinex","ETHUSD",1758857763877,0.001,3956.7,3956.6,22.80089373]
["bitfinex","ETHUSD",1758857764081,0.001,3956.7,3956.6,16.42189373]
["bitfinex","ETHUSD",1758857764264,0.001,3956.7,3956.6,6.41559411]
["bitfinex","ETHUSD",1758857764490,0.001,3956.7,3956.6,10.33949411]
["bitfinex","ETHUSD",1758857764692,0.001,3956.7,3956.6,5.84059411]
["bitfinex","ETHUSD",1758857764890,0.001,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1758857765670,0.001,3956.7,3956.6,2.76722253]
["bitfinex","ETHUSD",1758857766299,0.4413,3956.7,3956.4,0.002]
["bitfinex","ETHUSD",1758857766501,0.46550304,3956.6,3956.4,0.002]
["bitfinex","ETHUSD",1758857766688,0.64740304,3956.6,3956.4,0.002]
["bitfinex","ETHUSD",1758857766888,1.60847027,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1758857767211,1.63367331,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1758857768771,4.8962,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1758857769710,4.8952,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1758857770977,4.7133,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1758857771174,4.73850304,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1758857771897,4.7133,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1758857772770,0.1829,3956.7,3956.4,0.2418]
["bitfinex","ETHUSD",1758857772771,0.001,3956.7,3956.4,0.2418]
["bitfinex","ETHUSD",1758857772976,4.271,3956.6,3956.4,2.76929613]
["bitfinex","ETHUSD",1758857773877,4.271,3956.6,3956.4,0.2418]
["bitfinex","ETHUSD",1758857774078,4.29620304,3956.6,3956.4,0.002]
["bitfinex","ETHUSD",1758857774817,0.02520304,3956.6,3956.4,0.002]
["bitfinex","ETHUSD",1758857775018,4.29520304,3956.6,3956.4,0.002]
["bitfinex","ETHUSD",1758857775334,4.73550304,3956.6,3956.4,0.002]
["bitfinex","ETHUSD",1758857775640,4.29520304,3956.6,3956.4,0.002]
["bitfinex","ETHUSD",1758857775787,0.4403,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1758857776191,0.9265103,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1758857776392,1.1084103,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1758857776591,0.9265103,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1758857777336,0.4862103,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1758857777491,4.269,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1758857777827,4.7093,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1758857778433,4.268,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1758857778790,4.7035,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1758857778990,4.8854,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1758857779190,4.7035,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1758857779493,5.61226334,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1758857779691,5.5870603,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1758857779930,5.4051603,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1758857780997,5.5870603,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1758857782827,5.4051603,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1758857783021,5.5870603,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1758857784322,5.4051603,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1758857785849,5.4051603,3956.5,3955.8,2.65352342]
["bitfinex","ETHUSD",1758857785850,8.05205,3956.4,3955.1,0.02]
["bitfinex","ETHUSD",1758857786150,5.52831715,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758857786309,11.91631715,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758857786508,12.53371715,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758857787121,6.14571715,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758857787331,8.6638794,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758857787530,12.54071715,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758857788625,10.0144,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758857788824,12.54271715,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758857789221,10.43671715,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758857789428,12.54271715,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758857789747,9.2832031,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758857790050,6.396,3955.2,3955.1,0.251]
["bitfinex","ETHUSD",1758857790549,4.291,3955.2,3955.1,0.251]
["bitfinex","ETHUSD",1758857790738,6.397,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758857792565,2.106,3955.2,3955.1,2.77938107]
["bitfinex","ETHUSD",1758857792733,6.397,3955.2,3955.1,0.251]
["bitfinex","ETHUSD",1758857793255,6.397,3955.2,3955.1,2.77938107]
["bitfinex","ETHUSD",1758857793451,0.4355,3955.9,3955.3,2.5282247]
["bitfinex","ETHUSD",1758857793642,3.0,3955.7,3955.2,0.231]
["bitfinex","ETHUSD",1758857793844,5.27095,3955.6,3955.3,0.231]
["bitfinex","ETHUSD",1758857794043,0.51788695,3956.2,3955.5,2.52806628]
["bitfinex","ETHUSD",1758857794255,6.394,3956.1,3955.5,2.52812539]
["bitfinex","ETHUSD",1758857794434,4.22885971,3956.4,3955.6,2.52806083]
["bitfinex","ETHUSD",1758857794635,6.41920304,3956.3,3955.7,2.52799054]
["bitfinex","ETHUSD",1758857794835,6.8295,3956.2,3955.3,2.5281917]
["bitfinex","ETHUSD",1758857795035,1.04025203,3956.1,3955.1,0.02]
["bitfinex","ETHUSD",1758857795224,4.288,3956.0,3955.4,2.52814259]
["bitfinex","ETHUSD",1758857795419,0.02520304,3955.9,3955.5,2.52810249]
["bitfinex","ETHUSD",1758857795756,4.288,3955.8,3955.6,0.231]
["bitfinex","ETHUSD",1758857795959,5.65471715,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758857796144,3.1264,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758857796344,12.52142019,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758857796650,3.7438,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758857796866,12.67811715,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758857797068,14.20126884,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758857800745,11.67295169,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758857800939,4.64955169,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758857801240,9.5294,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758857804370,12.05771715,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758857804574,12.54871715,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758857805859,10.0204,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758857806076,5.96381715,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758857806274,14.4474794,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758857806480,12.36481715,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758857806681,9.8365,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758857806884,9.401,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758857807058,11.92931715,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758857807460,3.0,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758857807755,9.75170296,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758857809488,6.399,3955.2,3955.1,0.6023]
["bitfinex","ETHUSD",1758857809895,6.399,3955.2,3955.1,0.2532]
["bitfinex","ETHUSD",1758857815780,11.06585294,3955.5,3955.1,2.78157376]
["bitfinex","ETHUSD",1758857815979,2.106,3955.4,3955.3,2.52825322]
["bitfinex","ETHUSD",1758857816285,2.106,3955.4,3955.1,0.02]
["bitfinex","ETHUSD",1758857816286,3.0,3955.3,3955.1,0.02]
["bitfinex","ETHUSD",1758857816483,9.84052019,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758857816709,12.9908794,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758857817283,24.05673234,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758857817685,12.38666225,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758857817885,14.9149794,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758857818623,5.98866225,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758857818806,14.4424794,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758857819011,14.9129794,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758857819444,12.38466225,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758857819729,14.9129794,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758857820197,5.51816225,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758857820528,14.4434794,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758857820695,14.9139794,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758857821296,14.9139794,3955.2,3954.1,2.54901678]
["bitfinex","ETHUSD",1758857821297,3.0,3955.1,3954.1,0.02]
["bitfinex","ETHUSD",1758857821507,3.0,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758857821718,7.32220304,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758857821908,7.297,3954.2,3954.1,0.2532]
["bitfinex","ETHUSD",1758857822514,9.82595655,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758857822715,10.84137784,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758857823335,11.31187784,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758857823997,11.49377784,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758857825200,22.55963078,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758857825835,22.37773078,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758857826538,22.55963078,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758857827146,22.37773078,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758857827930,5.30942129,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758857828143,12.94537784,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758857828338,13.39707784,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758857828535,10.41642129,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758857829043,12.94537784,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758857829330,10.41642129,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758857829534,13.39707784,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758857829914,10.41642129,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758857830631,10.41642129,3954.2,3954.1,0.2466]
["bitfinex","ETHUSD",1758857832719,10.41642129,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758857832921,12.94537784,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758857833435,24.01123078,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758857833744,24.64483078,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758857834236,25.43683078,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758857835158,7.96997784,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758857835345,24.63983078,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758857835952,24.45793078,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758857836343,24.63983078,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758857836562,22.80332594,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758857837688,32.82467404,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758857839678,3.792,3953.9,3952.8,0.2266]
["bitfinex","ETHUSD",1758857839877,12.2293481,3953.2,3952.8,0.2266]
["bitfinex","ETHUSD",1758857840176,18.6233481,3953.2,3952.8,0.2266]
["bitfinex","ETHUSD",1758857840588,18.7499204,3953.2,3952.8,0.2266]
["bitfinex","ETHUSD",1758857840731,18.7499204,3953.2,3952.1,0.02]
["bitfinex","ETHUSD",1758857840732,19.2135204,3953.2,3952.5,0.2406]
["bitfinex","ETHUSD",1758857841138,19.2135204,3953.2,3952.1,2.89937109]
["bitfinex","ETHUSD",1758857841334,19.2135204,3953.2,3952.7,0.2406]
["bitfinex","ETHUSD",1758857841646,18.6233481,3953.2,3952.7,0.2406]
["bitfinex","ETHUSD",1758857841850,18.6233481,3953.2,3952.5,0.2406]
["bitfinex","ETHUSD",1758857841851,14.09168291,3953.2,3952.5,0.2406]
["bitfinex","ETHUSD",1758857842052,20.48468291,3953.2,3952.2,2.53020952]
["bitfinex","ETHUSD",1758857842259,20.48468291,3953.2,3952.8,0.2406]
["bitfinex","ETHUSD",1758857842465,20.60918605,3953.2,3952.4,0.3491]
["bitfinex","ETHUSD",1758857842644,20.60918605,3953.2,3952.9,0.2406]
["bitfinex","ETHUSD",1758857842974,20.60918605,3953.2,3952.1,0.02]
["bitfinex","ETHUSD",1758857843175,20.60918605,3953.2,3952.9,0.2406]
["bitfinex","ETHUSD",1758857843545,20.48468291,3953.2,3953.1,0.2606]
["bitfinex","ETHUSD",1758857844097,3.0,3953.2,3953.1,0.2606]
["bitfinex","ETHUSD",1758857844299,7.285,3953.2,3953.1,0.6097]
["bitfinex","ETHUSD",1758857844803,7.285,3953.2,3953.1,0.2606]
["bitfinex","ETHUSD",1758857844960,7.285,3953.2,3953.1,0.6097]
["bitfinex","ETHUSD",1758857846693,7.285,3953.2,3953.1,0.2606]
["bitfinex","ETHUSD",1758857847495,2.107,3954.2,3953.1,0.6097]
["bitfinex","ETHUSD",1758857847677,0.1264,3953.5,3953.2,0.5897]
["bitfinex","ETHUSD",1758857847971,2.081,3953.4,3953.3,3.11923228]
["bitfinex","ETHUSD",1758857853600,9.2293481,3954.9,3954.1,2.52896322]
["bitfinex","ETHUSD",1758857853800,2.107,3954.5,3954.2,0.2406]
["bitfinex","ETHUSD",1758857854001,4.279,3954.4,3954.2,0.2406]
["bitfinex","ETHUSD",1758857854402,4.279,3954.4,3954.3,0.2406]
["bitfinex","ETHUSD",1758857854603,4.30420304,3954.4,3954.3,0.2406]
["bitfinex","ETHUSD",1758857854901,4.279,3954.4,3954.3,2.76949259]
["bitfinex","ETHUSD",1758857855874,4.279,3954.4,3954.3,11.99884069]
["bitfinex","ETHUSD",1758857856722,0.4636,3954.9,3954.3,11.99884069]
["bitfinex","ETHUSD",1758857856723,0.1264,3954.6,3954.3,12.34791728]
["bitfinex","ETHUSD",1758857856900,0.1264,3954.6,3954.5,2.52876469]
["bitfinex","ETHUSD",1758857857085,2.2134,3954.6,3954.5,2.52876469]
["bitfinex","ETHUSD",1758857857400,2.2134,3954.6,3954.5,3.11846469]
["bitfinex","ETHUSD",1758857858018,2.2134,3954.6,3954.5,2.76936469]
["bitfinex","ETHUSD",1758857858381,2.2134,3954.6,3954.5,0.2406]
["bitfinex","ETHUSD",1758857858720,2.2134,3954.6,3954.5,2.76936469]
["bitfinex","ETHUSD",1758857860521,2.2134,3954.6,3954.1,0.002]
["bitfinex","ETHUSD",1758857860684,0.1264,3954.3,3954.1,2.53100059]
["bitfinex","ETHUSD",1758857860883,4.4014,3954.3,3954.1,0.002]
["bitfinex","ETHUSD",1758857861090,0.02520304,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1758857861312,4.4014,3954.3,3954.1,0.2426]
["bitfinex","ETHUSD",1758857861526,4.4014,3954.3,3954.2,9.2293481]
["bitfinex","ETHUSD",1758857861808,4.4014,3954.3,3954.2,11.99890465]
["bitfinex","ETHUSD",1758857862015,4.4024,3954.3,3954.2,2.76955655]
["bitfinex","ETHUSD",1758857862711,4.4024,3954.3,3954.2,0.2406]
["bitfinex","ETHUSD",1758857863795,4.4024,3954.3,3954.2,2.76955655]
["bitfinex","ETHUSD",1758857864214,4.4024,3954.3,3954.2,0.2406]
["bitfinex","ETHUSD",1758857866113,4.4024,3954.3,3954.2,2.76955655]
["bitfinex","ETHUSD",1758857866414,4.4024,3954.3,3954.2,0.2406]
["bitfinex","ETHUSD",1758857867112,4.4024,3954.3,3954.1,2.53100955]
["bitfinex","ETHUSD",1758857867113,4.866,3954.3,3954.1,0.002]
["bitfinex","ETHUSD",1758857867313,0.48880304,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1758857867907,0.02520304,3954.2,3954.1,2.53102051]
["bitfinex","ETHUSD",1758857868317,0.02520304,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1758857870623,0.46370304,3954.2,3954.1,9.2313481]
["bitfinex","ETHUSD",1758857870822,0.9433003,3954.2,3954.1,9.2313481]
["bitfinex","ETHUSD",1758857871119,0.96850334,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1758857871335,1.15040334,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1758857871693,4.15040334,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1758857875000,1.15040334,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1758857875203,3.4385,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1758857875390,7.269,3954.2,3954.1,9.2313481]
["bitfinex","ETHUSD",1758857876115,3.0,3954.2,3954.1,9.2313481]
["bitfinex","ETHUSD",1758857876312,7.269,3954.2,3954.1,9.4615481]
["bitfinex","ETHUSD",1758857877039,7.269,3954.2,3954.1,9.2313481]
["bitfinex","ETHUSD",1758857877835,7.269,3954.2,3954.1,9.4615481]
["bitfinex","ETHUSD",1758857878425,4.269,3954.2,3954.1,11.99056861]
["bitfinex","ETHUSD",1758857879646,0.001,3954.3,3954.2,2.52895655]
["bitfinex","ETHUSD",1758857879844,0.001,3954.3,3954.2,2.75915655]
["bitfinex","ETHUSD",1758857880015,0.001,3954.3,3954.2,3.10825655]
["bitfinex","ETHUSD",1758857880940,0.001,3954.3,3954.2,2.75915655]
["bitfinex","ETHUSD",1758857881618,0.001,3954.3,3954.2,3.10825655]
["bitfinex","ETHUSD",1758857881816,0.001,3954.3,3954.2,2.75915655]
["bitfinex","ETHUSD",1758857882131,0.001,3954.3,3954.2,3.13354611]
["bitfinex","ETHUSD",1758857883047,0.001,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1758857883248,0.001,3955.1,3955.0,11.9879931]
["bitfinex","ETHUSD",1758857883535,0.02620304,3955.1,3955.0,9.2293481]
["bitfinex","ETHUSD",1758857884031,0.02620304,3955.1,3955.0,11.7577931]
["bitfinex","ETHUSD",1758857884330,0.001,3955.1,3955.0,12.3563931]
["bitfinex","ETHUSD",1758857884833,0.001,3955.1,3955.0,21.5857412]
["bitfinex","ETHUSD",1758857885739,0.001,3955.5,3955.4,2.52818931]
["bitfinex","ETHUSD",1758857886041,0.001,3955.5,3955.4,16.02553741]
["bitfinex","ETHUSD",1758857886206,0.001,3955.5,3955.4,16.15193741]
["bitfinex","ETHUSD",1758857886406,0.001,3955.5,3955.4,16.75053741]
["bitfinex","ETHUSD",1758857886807,0.001,3955.5,3955.4,12.48253741]
["bitfinex","ETHUSD",1758857887006,0.001,3955.5,3955.2,11.75761562]
["bitfinex","ETHUSD",1758857887212,0.4397,3955.4,3955.3,2.52823986]
["bitfinex","ETHUSD",1758857887837,0.4397,3955.4,3955.2,9.2293481]
["bitfinex","ETHUSD",1758857888045,0.4397,3955.3,3955.2,9.2293481]
["bitfinex","ETHUSD",1758857888343,0.4397,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1758857888521,0.4397,3955.3,3955.2,11.75766525]
["bitfinex","ETHUSD",1758857890213,0.001,3955.5,3955.4,2.52818931]
["bitfinex","ETHUSD",1758857890408,0.001,3955.5,3955.3,2.52824129]
["bitfinex","ETHUSD",1758857890839,0.001,3955.5,3955.2,9.2293481]
["bitfinex","ETHUSD",1758857891144,0.001,3955.5,3955.4,2.52818931]
["bitfinex","ETHUSD",1758857891711,0.4407,3955.5,3955.1,9.2293481]
["bitfinex","ETHUSD",1758857891939,0.46490304,3955.4,3955.1,9.2293481]
["bitfinex","ETHUSD",1758857892138,0.46490304,3955.4,3955.1,11.75772826]
["bitfinex","ETHUSD",1758857892508,0.46490304,3955.4,3955.2,2.52829323]
["bitfinex","ETHUSD",1758857892714,0.02520304,3955.4,3955.2,2.52829323]
["bitfinex","ETHUSD",1758857892942,0.4397,3955.3,3955.1,11.75772304]
["bitfinex","ETHUSD",1758857893140,0.02520304,3955.2,3955.1,9.2293481]
["bitfinex","ETHUSD",1758857893438,0.02520304,3955.2,3954.2,2.52893513]
["bitfinex","ETHUSD",1758857893439,0.1264,3955.1,3954.8,9.2293481]
["bitfinex","ETHUSD",1758857893643,0.64680304,3955.0,3954.8,9.2293481]
["bitfinex","ETHUSD",1758857893845,0.5661,3954.9,3954.8,9.2293481]
["bitfinex","ETHUSD",1758857894013,0.748,3954.9,3954.8,9.2293481]
["bitfinex","ETHUSD",1758857894212,0.748,3954.9,3954.3,4.268]
["bitfinex","ETHUSD",1758857894414,0.64680304,3954.8,3954.6,9.2293481]
["bitfinex","ETHUSD",1758857894620,0.4397,3954.7,3954.6,9.2293481]
["bitfinex","ETHUSD",1758857895647,0.4397,3954.7,3954.6,11.75804885]
["bitfinex","ETHUSD",1758857895850,0.4397,3954.7,3954.6,9.2293481]
["bitfinex","ETHUSD",1758857896038,0.6216,3954.7,3954.6,9.2293481]
["bitfinex","ETHUSD",1758857896441,0.6216,3954.7,3954.1,0.002]
["bitfinex","ETHUSD",1758857896639,0.02520304,3954.6,3954.1,0.002]
["bitfinex","ETHUSD",1758857896950,0.4913803,3954.5,3954.1,0.002]
["bitfinex","ETHUSD",1758857897156,1.1129803,3954.5,3954.1,0.002]
["bitfinex","ETHUSD",1758857897451,0.1819,3954.4,3954.1,0.002]
["bitfinex","ETHUSD",1758857897751,0.6216,3954.4,3954.1,0.002]
["bitfinex","ETHUSD",1758857897952,0.4397,3954.3,3954.1,0.002]
["bitfinex","ETHUSD",1758857898323,0.4404,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1758857899952,0.02520304,3954.6,3954.1,11.06876638]
["bitfinex","ETHUSD",1758857900159,0.88908205,3954.5,3954.1,0.002]
["bitfinex","ETHUSD",1758857900333,0.88908205,3954.5,3953.1,0.02]
["bitfinex","ETHUSD",1758857900334,3.81720304,3954.4,3953.1,0.02]
["bitfinex","ETHUSD",1758857900651,3.0,3954.0,3953.1,0.02]
["bitfinex","ETHUSD",1758857900851,3.0,3953.8,3953.1,0.02]
["bitfinex","ETHUSD",1758857901057,3.0,3953.6,3953.1,0.02]
["bitfinex","ETHUSD",1758857901254,0.02520304,3953.5,3953.1,0.02]
["bitfinex","ETHUSD",1758857901453,0.4404,3953.4,3953.1,0.02]
["bitfinex","ETHUSD",1758857901756,0.46560304,3953.3,3953.1,0.02]
["bitfinex","ETHUSD",1758857902155,0.02520304,3953.3,3953.1,0.2496]
["bitfinex","ETHUSD",1758857902339,0.02520304,3953.3,3953.1,0.02]
["bitfinex","ETHUSD",1758857902543,0.4404,3953.8,3953.2,0.2296]
["bitfinex","ETHUSD",1758857902864,4.273,3953.4,3953.2,0.2296]
["bitfinex","ETHUSD",1758857903536,0.02520304,3953.3,3953.1,0.02]
["bitfinex","ETHUSD",1758857905360,3.49906334,3953.3,3953.1,0.02]
["bitfinex","ETHUSD",1758857905660,6.15189627,3953.2,3953.1,0.02]
["bitfinex","ETHUSD",1758857905834,6.94389627,3953.2,3953.1,0.02]
["bitfinex","ETHUSD",1758857906239,0.792,3953.0,3951.5,2.5306671]
["bitfinex","ETHUSD",1758857906455,3.0,3952.8,3952.2,0.0024]
["bitfinex","ETHUSD",1758857906659,1.0177,3952.7,3952.2,0.0024]
["bitfinex","ETHUSD",1758857906858,1.4581,3952.7,3952.2,0.0024]
["bitfinex","ETHUSD",1758857907044,0.1264,3952.3,3952.2,0.0024]
["bitfinex","ETHUSD",1758857907725,0.1264,3952.3,3952.2,0.232]
["bitfinex","ETHUSD",1758857908173,0.1264,3952.3,3952.2,0.0024]
["bitfinex","ETHUSD",1758857908360,0.1264,3952.3,3952.2,0.232]
["bitfinex","ETHUSD",1758857908742,2.107,3953.1,3952.3,2.53012648]
["bitfinex","ETHUSD",1758857908946,4.30720304,3953.0,3952.4,0.0024]
["bitfinex","ETHUSD",1758857909872,4.30720304,3953.0,3952.5,0.2296]
["bitfinex","ETHUSD",1758857910040,4.30720304,3953.0,3952.6,0.2296]
["bitfinex","ETHUSD",1758857910538,3.6223,3952.9,3952.2,0.2296]
["bitfinex","ETHUSD",1758857910739,0.02520304,3952.8,3952.2,0.232]
["bitfinex","ETHUSD",1758857910934,1.05906595,3952.8,3952.2,0.232]
["bitfinex","ETHUSD",1758857911168,1.05906595,3952.8,3952.2,0.0024]
["bitfinex","ETHUSD",1758857911379,0.4404,3952.7,3952.2,0.0024]
["bitfinex","ETHUSD",1758857911683,4.30720304,3952.6,3952.2,0.0024]
["bitfinex","ETHUSD",1758857911886,4.282,3952.6,3952.3,2.7597723]
["bitfinex","ETHUSD",1758857912046,4.282,3952.6,3952.4,0.0024]
["bitfinex","ETHUSD",1758857912248,0.02520304,3952.5,3952.3,0.0024]
["bitfinex","ETHUSD",1758857912663,0.02520304,3952.5,3952.4,0.2296]
["bitfinex","ETHUSD",1758857913315,4.282,3952.6,3952.4,2.75970828]
["bitfinex","ETHUSD",1758857913583,4.282,3952.6,3952.5,0.2296]
["bitfinex","ETHUSD",1758857915979,4.282,3952.6,3952.4,0.002]
["bitfinex","ETHUSD",1758857916179,0.46560304,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1758857916481,0.02520304,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1758857916983,0.02520304,3952.5,3952.4,0.2316]
["bitfinex","ETHUSD",1758857918167,0.02520304,3952.5,3952.4,2.76170828]
["bitfinex","ETHUSD",1758857918486,0.02520304,3952.5,3952.4,0.2316]
["bitfinex","ETHUSD",1758857918679,0.15160304,3952.5,3952.4,2.76170828]
["bitfinex","ETHUSD",1758857919058,2.107,3953.1,3952.4,3.13275821]
["bitfinex","ETHUSD",1758857919260,3.868,3953.0,3952.8,2.52983901]
["bitfinex","ETHUSD",1758857919686,2.108,3953.5,3953.0,2.52970438]
["bitfinex","ETHUSD",1758857919854,4.28,3953.4,3953.2,2.52956582]
["bitfinex","ETHUSD",1758857921864,5.1509203,3953.4,3953.0,2.52971687]
["bitfinex","ETHUSD",1758857922290,0.02520304,3953.3,3952.9,2.52977852]
["bitfinex","ETHUSD",1758857922597,0.02520304,3953.3,3952.8,2.52984201]
["bitfinex","ETHUSD",1758857922801,0.4404,3953.2,3952.8,2.52984201]
["bitfinex","ETHUSD",1758857923000,0.02520304,3953.3,3953.0,2.52971219]
["bitfinex","ETHUSD",1758857923175,0.02520304,3953.3,3952.9,2.52977917]
["bitfinex","ETHUSD",1758857923377,0.4404,3953.2,3952.6,2.52996689]
["bitfinex","ETHUSD",1758857923592,0.4404,3953.2,3952.4,0.2316]
["bitfinex","ETHUSD",1758857923788,0.4404,3953.2,3952.8,2.52982702]
["bitfinex","ETHUSD",1758857923995,0.02520304,3953.1,3952.4,0.2316]
["bitfinex","ETHUSD",1758857924193,0.4404,3953.2,3952.5,0.2296]
["bitfinex","ETHUSD",1758857924507,0.02520304,3953.1,3952.5,0.2296]
["bitfinex","ETHUSD",1758857924713,0.02520304,3953.1,3952.9,2.52972825]
["bitfinex","ETHUSD",1758857924914,0.02520304,3953.3,3952.9,2.52972825]
["bitfinex","ETHUSD",1758857925082,0.02520304,3953.3,3953.0,2.52967952]
["bitfinex","ETHUSD",1758857925282,0.02520304,3953.3,3952.9,2.75937466]
["bitfinex","ETHUSD",1758857925612,0.02520304,3953.3,3953.0,0.2296]
["bitfinex","ETHUSD",1758857925833,0.02520304,3953.3,3952.8,2.52984603]
["bitfinex","ETHUSD",1758857926030,0.46560304,3953.3,3952.7,0.2296]
["bitfinex","ETHUSD",1758857926399,0.46560304,3953.3,3952.8,2.52985225]
["bitfinex","ETHUSD",1758857926724,0.46560304,3953.3,3952.8,2.75945225]
["bitfinex","ETHUSD",1758857927300,0.02520304,3953.3,3952.8,2.75945225]
["bitfinex","ETHUSD",1758857927505,4.7105203,3953.4,3953.0,2.52972426]
["bitfinex","ETHUSD",1758857927715,4.7105203,3953.4,3953.0,2.75932426]
["bitfinex","ETHUSD",1758857927891,0.57518154,3954.5,3952.8,2.52984873]
["bitfinex","ETHUSD",1758857927892,0.4404,3954.2,3953.1,0.6259966]
["bitfinex","ETHUSD",1758857928090,2.13320304,3954.1,3953.2,2.76939627]
["bitfinex","ETHUSD",1758857928292,0.4708,3954.0,3953.4,2.52940897]
["bitfinex","ETHUSD",1758857928504,0.49600304,3953.9,3953.4,2.52945859]
["bitfinex","ETHUSD",1758857928704,0.02520304,3953.9,3952.7,0.3711]
["bitfinex","ETHUSD",1758857928885,0.02520304,3953.9,3953.6,2.52928842]
["bitfinex","ETHUSD",1758857929081,0.02520304,3953.9,3953.5,0.2398]
["bitfinex","ETHUSD",1758857929281,0.02520304,3953.9,3953.2,0.2398]
["bitfinex","ETHUSD",1758857929513,2.128,3954.9,3953.3,0.3711]
["bitfinex","ETHUSD",1758857929817,0.02,3954.9,3954.7,2.52863681]
["bitfinex","ETHUSD",1758857930315,0.02,3954.9,3954.7,2.89483681]
["bitfinex","ETHUSD",1758857931707,0.02,3954.9,3954.7,3.29122317]
["bitfinex","ETHUSD",1758857932509,0.02,3954.9,3954.7,3.26593681]
["bitfinex","ETHUSD",1758857934521,0.02,3954.9,3954.7,2.89483681]
["bitfinex","ETHUSD",1758857937521,0.02,3954.9,3954.7,2.65503681]
["bitfinex","ETHUSD",1758857938023,0.02,3954.9,3954.7,2.89483681]
["bitfinex","ETHUSD",1758857939395,0.02,3954.9,3954.7,0.1264]
["bitfinex","ETHUSD",1758857939617,0.02,3954.9,3954.2,0.2398]
["bitfinex","ETHUSD",1758857939796,0.02,3954.9,3954.7,2.52863681]
["bitfinex","ETHUSD",1758857939999,0.4908,3954.9,3954.7,2.52863681]
["bitfinex","ETHUSD",1758857940325,0.4718,3954.8,3954.2,2.52893739]
["bitfinex","ETHUSD",1758857940525,0.001,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1758857940842,0.001,3954.8,3954.7,2.76843681]
["bitfinex","ETHUSD",1758857941849,0.001,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1758857942004,0.001,3954.8,3954.7,3.13953681]
["bitfinex","ETHUSD",1758857942341,0.001,3954.8,3954.7,2.76843681]
["bitfinex","ETHUSD",1758857944376,0.001,3954.8,3954.7,3.13953681]
["bitfinex","ETHUSD",1758857944685,1e-08,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758857944826,1e-08,3954.9,3954.8,3.14017287]
["bitfinex","ETHUSD",1758857945026,1e-08,3954.9,3954.8,6.14017287]
["bitfinex","ETHUSD",1758857946558,1e-08,3954.9,3954.8,10.43317287]
["bitfinex","ETHUSD",1758857947025,1e-08,3954.9,3954.8,2.76907287]
["bitfinex","ETHUSD",1758857947243,1e-08,3954.9,3954.8,3.14017287]
["bitfinex","ETHUSD",1758857947443,1e-08,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758857947987,0.61050001,3954.9,3954.0,7.06357883]
["bitfinex","ETHUSD",1758857948159,0.61050001,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758857948160,0.42860001,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758857948589,0.61050001,3954.9,3954.7,2.5286262]
["bitfinex","ETHUSD",1758857948886,0.61050001,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758857948887,0.18190001,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758857949099,1e-08,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758857949310,0.61050001,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758857949582,0.61050001,3954.9,3954.7,2.52862571]
["bitfinex","ETHUSD",1758857949874,0.4286,3954.8,3954.7,2.52862571]
["bitfinex","ETHUSD",1758857950254,1e-08,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758857951585,0.42860001,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758857953363,0.42860001,3954.9,3954.7,2.52862701]
["bitfinex","ETHUSD",1758857953559,0.4286,3954.8,3954.7,2.52862701]
["bitfinex","ETHUSD",1758857956067,1e-08,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758857956296,0.42860001,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758857957370,1e-08,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758857960856,1e-08,3954.9,3954.8,2.77807287]
["bitfinex","ETHUSD",1758857961462,1e-08,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758857961792,1e-08,3954.9,3954.8,2.80335859]
["bitfinex","ETHUSD",1758857961994,1e-08,3954.9,3954.8,3.17445859]
["bitfinex","ETHUSD",1758857962764,1e-08,3954.9,3954.8,3.14917287]
["bitfinex","ETHUSD",1758857965392,1e-08,3954.9,3954.8,6.17445859]
["bitfinex","ETHUSD",1758857965599,1e-08,3954.9,3954.8,6.14917287]
["bitfinex","ETHUSD",1758857966795,1e-08,3954.9,3954.8,24.57517247]
["bitfinex","ETHUSD",1758857967219,1e-08,3954.9,3954.8,30.96217247]
["bitfinex","ETHUSD",1758857967370,1e-08,3954.9,3954.8,21.74917267]
["bitfinex","ETHUSD",1758857967812,1e-08,3954.9,3954.8,30.96217247]
["bitfinex","ETHUSD",1758857968581,1e-08,3954.9,3954.8,41.55647308]
["bitfinex","ETHUSD",1758857969611,0.001,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1758857969820,0.001,3955.1,3955.0,9.83172945]
["bitfinex","ETHUSD",1758857970008,0.001,3955.1,3955.0,9.806445]
["bitfinex","ETHUSD",1758857970213,0.001,3955.1,3955.0,10.427045]
["bitfinex","ETHUSD",1758857971821,1e-08,3955.5,3955.4,2.52818931]
["bitfinex","ETHUSD",1758857972123,1e-08,3955.5,3955.4,36.20370845]
["bitfinex","ETHUSD",1758857972317,1e-08,3955.5,3955.4,39.45320845]
["bitfinex","ETHUSD",1758857972520,1e-08,3955.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1758857972726,0.001,3956.1,3956.0,2.52780586]
["bitfinex","ETHUSD",1758857972936,0.001,3956.1,3956.0,36.17664104]
["bitfinex","ETHUSD",1758857973229,0.001,3956.1,3956.0,39.77196299]
["bitfinex","ETHUSD",1758857973398,1e-08,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1758857973584,1e-08,3956.7,3956.6,31.54772274]
["bitfinex","ETHUSD",1758857973781,1e-08,3956.7,3956.6,36.07422274]
["bitfinex","ETHUSD",1758857974016,1e-08,3956.7,3956.6,36.32704167]
["bitfinex","ETHUSD",1758857974419,1e-08,3956.7,3956.6,31.80054167]
["bitfinex","ETHUSD",1758857974718,1e-08,3956.7,3956.6,36.32804167]
["bitfinex","ETHUSD",1758857975985,1e-08,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1758857976296,1e-08,3956.9,3956.8,6.80529478]
["bitfinex","ETHUSD",1758857976500,1e-08,3956.9,3956.8,7.3810517]
["bitfinex","ETHUSD",1758857976701,1e-08,3956.9,3956.8,10.3810517]
["bitfinex","ETHUSD",1758857976895,0.001,3957.1,3956.8,10.3810517]
["bitfinex","ETHUSD",1758857976896,0.001,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1758857977212,0.001,3957.5,3957.4,2.5269116]
["bitfinex","ETHUSD",1758857977413,0.001,3957.5,3957.4,35.84748092]
["bitfinex","ETHUSD",1758857977626,0.001,3957.5,3957.4,36.69563074]
["bitfinex","ETHUSD",1758857978191,0.00100001,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1758857978490,0.00100001,3957.9,3957.8,6.82992278]
["bitfinex","ETHUSD",1758857978799,6.582,3960.4,3958.8,2.52601798]
["bitfinex","ETHUSD",1758857978800,0.4364,3959.1,3958.8,2.52601798]
["bitfinex","ETHUSD",1758857979018,0.4364,3959.1,3958.8,6.80401798]
["bitfinex","ETHUSD",1758857979701,0.4364,3959.1,3958.8,2.52601798]
["bitfinex","ETHUSD",1758857979900,0.001,3960.0,3958.8,2.52601798]
["bitfinex","ETHUSD",1758857979901,0.4564,3958.9,3958.8,6.80901798]
["bitfinex","ETHUSD",1758857980104,0.6383,3958.9,3958.8,6.80901798]
["bitfinex","ETHUSD",1758857980492,0.4564,3958.9,3958.8,6.80901798]
["bitfinex","ETHUSD",1758857980707,0.4564,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1758857981006,0.4564,3958.9,3958.8,6.80801798]
["bitfinex","ETHUSD",1758857982322,0.4564,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1758857982531,1e-08,3958.9,3958.8,36.40307511]
["bitfinex","ETHUSD",1758857982836,0.001,3959.6,3959.5,2.52557141]
["bitfinex","ETHUSD",1758857983007,0.001,3959.6,3959.5,35.85212733]
["bitfinex","ETHUSD",1758857983194,0.001,3959.6,3959.5,36.07637162]
["bitfinex","ETHUSD",1758857984944,0.001,3959.6,3959.5,2.52557141]
["bitfinex","ETHUSD",1758857985271,0.6193,3959.6,3959.5,2.52557141]
["bitfinex","ETHUSD",1758857985424,0.4374,3959.6,3959.5,6.80957141]
["bitfinex","ETHUSD",1758857985935,0.001,3959.6,3959.5,6.80957141]
["bitfinex","ETHUSD",1758857986129,0.001,3959.6,3959.5,2.52557141]
["bitfinex","ETHUSD",1758857986450,0.001,3959.6,3959.5,6.80957141]
["bitfinex","ETHUSD",1758857987148,0.001,3959.6,3959.5,2.52557141]
["bitfinex","ETHUSD",1758857987451,0.001,3959.6,3959.5,9.16307141]
["bitfinex","ETHUSD",1758857989053,1e-08,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1758857989254,1e-08,3959.9,3959.8,38.82768027]
["bitfinex","ETHUSD",1758857989453,1e-08,3959.9,3959.8,2.75168006]
["bitfinex","ETHUSD",1758857989629,0.43750001,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1758857989833,0.61940001,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1758857990034,0.61940001,3959.9,3959.8,6.81438006]
["bitfinex","ETHUSD",1758857991075,0.61940001,3959.9,3958.9,0.002]
["bitfinex","ETHUSD",1758857991246,0.61940001,3959.9,3959.2,2.5257419]
["bitfinex","ETHUSD",1758857991247,0.02520304,3959.8,3959.2,2.5257419]
["bitfinex","ETHUSD",1758857991456,0.36456031,3959.7,3959.2,2.5257419]
["bitfinex","ETHUSD",1758857991650,0.64460304,3959.6,3959.2,2.5257419]
["bitfinex","ETHUSD",1758857991837,0.6194,3959.5,3959.2,2.5257419]
["bitfinex","ETHUSD",1758857992026,0.6194,3959.4,3959.1,2.52581599]
["bitfinex","ETHUSD",1758857992227,0.81720305,3959.9,3959.1,2.52581599]
["bitfinex","ETHUSD",1758857992434,0.6194,3959.3,3959.1,2.52581599]
["bitfinex","ETHUSD",1758857992634,0.1256,3959.5,3959.1,2.52581599]
["bitfinex","ETHUSD",1758857992635,0.6194,3959.2,3959.1,2.52581599]
["bitfinex","ETHUSD",1758857993048,0.6194,3959.2,3958.9,0.1276]
["bitfinex","ETHUSD",1758857993335,0.20710304,3959.1,3958.9,0.002]
["bitfinex","ETHUSD",1758857993566,0.33270304,3959.1,3958.9,0.002]
["bitfinex","ETHUSD",1758857993765,0.4375,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1758857994175,0.6194,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1758858000095,0.6194,3959.8,3958.9,0.002]
["bitfinex","ETHUSD",1758858000397,0.1256,3959.4,3959.3,2.52563566]
["bitfinex","ETHUSD",1758858000591,0.745,3959.4,3958.9,0.002]
["bitfinex","ETHUSD",1758858000894,0.02520304,3959.3,3958.9,0.002]
["bitfinex","ETHUSD",1758858001094,0.4375,3959.3,3959.2,2.52576278]
["bitfinex","ETHUSD",1758858001263,0.4375,3959.3,3959.2,2.5257619]
["bitfinex","ETHUSD",1758858001464,0.1256,3959.4,3959.3,2.52569898]
["bitfinex","ETHUSD",1758858001689,0.1256,3959.5,3959.4,2.525617]
["bitfinex","ETHUSD",1758858002493,0.1256,3959.5,3959.0,2.52588698]
["bitfinex","ETHUSD",1758858002494,0.5631,3959.5,3959.0,2.52589037]
["bitfinex","ETHUSD",1758858002674,0.6194,3959.4,3959.3,2.52569708]
["bitfinex","ETHUSD",1758858003181,0.4375,3959.4,3959.3,2.52569708]
["bitfinex","ETHUSD",1758858003495,0.4375,3959.4,3958.9,0.1276]
["bitfinex","ETHUSD",1758858003496,0.6194,3959.4,3958.9,0.1276]
["bitfinex","ETHUSD",1758858003694,0.1256,3959.5,3959.1,2.52576426]
["bitfinex","ETHUSD",1758858003892,0.1256,3959.5,3959.1,2.5257868]
["bitfinex","ETHUSD",1758858003893,0.02520304,3959.4,3959.1,2.5257868]
["bitfinex","ETHUSD",1758858004075,0.20710304,3959.4,3959.1,2.5257868]
["bitfinex","ETHUSD",1758858004273,0.4325,3959.3,3959.2,2.52576278]
["bitfinex","ETHUSD",1758858004478,0.4325,3959.3,3959.1,2.52581322]
["bitfinex","ETHUSD",1758858004675,0.4325,3959.2,3959.1,2.52581322]
["bitfinex","ETHUSD",1758858006081,0.1256,3959.2,3959.1,2.52581322]
["bitfinex","ETHUSD",1758858006276,1e-08,3959.9,3959.1,2.52581322]
["bitfinex","ETHUSD",1758858006507,1e-08,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1758858006866,0.43250001,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1758858007410,1e-08,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1758858008582,0.00100001,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1758858008781,0.00100001,3959.9,3959.7,2.52543605]
["bitfinex","ETHUSD",1758858008782,0.1256,3959.8,3959.7,2.52543605]
["bitfinex","ETHUSD",1758858009003,0.5581,3959.8,3959.2,0.2323]
["bitfinex","ETHUSD",1758858009173,0.5581,3959.8,3959.2,4.5143]
["bitfinex","ETHUSD",1758858009373,0.5581,3959.8,3959.7,2.52544384]
["bitfinex","ETHUSD",1758858013408,0.1256,3959.8,3959.7,2.52544384]
["bitfinex","ETHUSD",1758858014275,0.1256,3959.8,3959.7,11.95396551]
["bitfinex","ETHUSD",1758858014580,0.00100001,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1758858014887,0.00100001,3959.9,3959.8,2.78293386]
["bitfinex","ETHUSD",1758858015089,0.00100001,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1758858015499,0.00100001,3959.9,3959.8,2.75768006]
["bitfinex","ETHUSD",1758858015909,0.00100001,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1758858016890,0.00100001,3959.9,3959.8,2.75768006]
["bitfinex","ETHUSD",1758858018107,0.00100001,3959.9,3959.8,12.32500173]
["bitfinex","ETHUSD",1758858018811,0.00100001,3959.9,3959.8,3.12878006]
["bitfinex","ETHUSD",1758858019916,0.00100001,3959.9,3959.8,2.75768006]
["bitfinex","ETHUSD",1758858021376,0.00100001,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1758858021583,0.00100001,3959.9,3959.8,6.79838006]
["bitfinex","ETHUSD",1758858023084,0.00100001,3959.9,3959.8,6.79738006]
["bitfinex","ETHUSD",1758858023404,0.00100001,3959.9,3959.8,6.79638006]
["bitfinex","ETHUSD",1758858024516,0.00100001,3959.9,3959.8,7.03838006]
["bitfinex","ETHUSD",1758858024919,0.1266,3960.4,3960.3,2.52506123]
["bitfinex","ETHUSD",1758858024920,0.001,3960.4,3960.3,2.52506123]
["bitfinex","ETHUSD",1758858025096,0.001,3960.4,3960.3,9.79506123]
["bitfinex","ETHUSD",1758858025299,0.001,3960.4,3960.3,10.03706123]
["bitfinex","ETHUSD",1758858025893,0.001,3960.4,3960.3,10.40816123]
["bitfinex","ETHUSD",1758858026714,0.001,3960.4,3960.3,5.76706123]
["bitfinex","ETHUSD",1758858026904,0.001,3960.4,3960.3,9.79406123]
["bitfinex","ETHUSD",1758858027109,0.001,3960.4,3960.3,5.52506123]
["bitfinex","ETHUSD",1758858027308,0.4317,3960.4,3960.0,2.52524501]
["bitfinex","ETHUSD",1758858027610,0.63780304,3960.3,3960.1,2.52514525]
["bitfinex","ETHUSD",1758858027792,0.6126,3960.2,3960.1,2.52514525]
["bitfinex","ETHUSD",1758858028397,0.001,3960.4,3960.3,2.52506123]
["bitfinex","ETHUSD",1758858028798,0.4317,3960.4,3960.3,2.52506123]
["bitfinex","ETHUSD",1758858029011,0.6136,3960.4,3960.2,2.52511997]
["bitfinex","ETHUSD",1758858029320,0.6126,3960.3,3960.2,2.52511997]
["bitfinex","ETHUSD",1758858029508,0.001,3960.4,3960.3,2.52506123]
["bitfinex","ETHUSD",1758858029905,0.001,3960.4,3960.3,2.55031184]
["bitfinex","ETHUSD",1758858030523,0.001,3960.4,3960.2,2.52511315]
["bitfinex","ETHUSD",1758858030825,0.6126,3960.3,3960.2,2.52512499]
["bitfinex","ETHUSD",1758858031210,0.4307,3960.3,3960.2,2.52512499]
["bitfinex","ETHUSD",1758858031415,0.001,3960.4,3960.3,2.52506123]
["bitfinex","ETHUSD",1758858031598,0.001,3960.4,3960.3,2.79231184]
["bitfinex","ETHUSD",1758858033225,0.001,3960.4,3960.3,2.52506123]
["bitfinex","ETHUSD",1758858033518,0.001,3960.4,3960.3,2.55031184]
["bitfinex","ETHUSD",1758858033727,0.4317,3960.4,3960.3,2.52506123]
["bitfinex","ETHUSD",1758858034887,0.001,3960.4,3960.3,2.52506123]
["bitfinex","ETHUSD",1758858035091,0.001,3960.4,3960.3,2.55031184]
["bitfinex","ETHUSD",1758858035322,0.001,3960.4,3960.3,2.79231184]
["bitfinex","ETHUSD",1758858036489,0.001,3960.4,3960.3,2.52506123]
["bitfinex","ETHUSD",1758858036685,0.001,3960.4,3960.3,2.79231184]
["bitfinex","ETHUSD",1758858037090,0.001,3960.4,3960.3,5.79231184]
["bitfinex","ETHUSD",1758858037390,0.001,3960.4,3960.3,5.76706123]
["bitfinex","ETHUSD",1758858040224,0.001,3960.4,3960.3,5.52506123]
["bitfinex","ETHUSD",1758858040428,0.001,3960.4,3960.3,2.52506123]
["bitfinex","ETHUSD",1758858040922,0.001,3960.4,3960.3,6.79206123]
["bitfinex","ETHUSD",1758858041927,0.001,3960.4,3960.3,7.03406123]
["bitfinex","ETHUSD",1758858042529,0.001,3960.4,3960.3,7.03606123]
["bitfinex","ETHUSD",1758858042916,0.001,3960.4,3960.3,6.79406123]
["bitfinex","ETHUSD",1758858043121,0.4317,3960.4,3960.3,6.79406123]
["bitfinex","ETHUSD",1758858043323,0.001,3960.4,3960.3,6.79406123]
["bitfinex","ETHUSD",1758858043631,0.4317,3960.4,3960.3,2.52706123]
["bitfinex","ETHUSD",1758858044040,0.6136,3960.4,3960.3,2.52706123]
["bitfinex","ETHUSD",1758858045524,0.4317,3960.4,3960.3,2.52706123]
["bitfinex","ETHUSD",1758858046020,0.001,3960.4,3960.3,2.52706123]
["bitfinex","ETHUSD",1758858046749,0.4317,3960.4,3960.3,2.52706123]
["bitfinex","ETHUSD",1758858047910,0.001,3960.4,3960.3,2.52706123]
["bitfinex","ETHUSD",1758858049943,0.001,3960.4,3960.3,2.76766123]
["bitfinex","ETHUSD",1758858050634,0.001,3960.4,3960.3,7.03466123]
["bitfinex","ETHUSD",1758858052645,0.001,3960.4,3960.3,6.79406123]
["bitfinex","ETHUSD",1758858053711,0.001,3960.4,3960.3,7.03466123]
["bitfinex","ETHUSD",1758858054744,0.001,3960.4,3960.3,7.40576123]
["bitfinex","ETHUSD",1758858054942,0.001,3960.4,3960.3,7.03466123]
["bitfinex","ETHUSD",1758858055155,0.001,3960.4,3960.3,6.79406123]
["bitfinex","ETHUSD",1758858057733,0.4732,3960.4,3960.3,2.52706123]
["bitfinex","ETHUSD",1758858058249,0.001,3960.4,3960.3,2.52706123]
["bitfinex","ETHUSD",1758858058828,0.4732,3960.4,3960.3,2.52706123]
["bitfinex","ETHUSD",1758858060236,0.001,3960.4,3960.3,2.52706123]
["bitfinex","ETHUSD",1758858060437,0.001,3960.4,3960.3,2.76766123]
["bitfinex","ETHUSD",1758858060630,0.001,3960.4,3960.3,2.52706123]
["bitfinex","ETHUSD",1758858061370,0.001,3960.4,3960.3,2.76766123]
["bitfinex","ETHUSD",1758858061728,0.001,3960.4,3960.3,7.40576123]
["bitfinex","ETHUSD",1758858064351,0.001,3960.4,3960.3,10.03466123]
["bitfinex","ETHUSD",1758858064553,0.001,3960.4,3960.3,10.40576123]
["bitfinex","ETHUSD",1758858067175,0.001,3960.4,3960.3,5.76466123]
["bitfinex","ETHUSD",1758858067372,0.001,3960.4,3960.3,10.03066123]
["bitfinex","ETHUSD",1758858071687,0.001,3960.4,3960.3,5.76466123]
["bitfinex","ETHUSD",1758858071865,0.001,3960.4,3960.3,10.03066123]
["bitfinex","ETHUSD",1758858073494,0.001,3960.4,3960.3,5.52706123]
["bitfinex","ETHUSD",1758858073697,0.6444,3960.4,3960.3,2.52706123]
["bitfinex","ETHUSD",1758858075021,0.001,3960.4,3960.3,2.52706123]
["bitfinex","ETHUSD",1758858075221,0.001,3960.4,3960.3,10.55261184]
["bitfinex","ETHUSD",1758858075427,0.001,3960.4,3960.3,10.52736123]
["bitfinex","ETHUSD",1758858080520,0.001,3960.4,3960.3,10.15626123]
["bitfinex","ETHUSD",1758858080718,0.001,3960.4,3960.3,19.34637393]
["bitfinex","ETHUSD",1758858081325,0.001,3960.4,3960.3,10.15626123]
["bitfinex","ETHUSD",1758858081508,0.001,3960.4,3960.3,19.34637393]
["bitfinex","ETHUSD",1758858081712,0.001,3960.4,3960.3,5.65266123]
["bitfinex","ETHUSD",1758858081911,0.4693,3960.4,3960.3,9.91766123]
["bitfinex","ETHUSD",1758858082408,0.6512,3960.4,3960.3,9.91766123]
["bitfinex","ETHUSD",1758858084045,0.4693,3960.4,3960.3,9.91766123]
["bitfinex","ETHUSD",1758858084887,0.6512,3960.4,3960.3,9.91766123]
["bitfinex","ETHUSD",1758858085610,0.4693,3960.4,3960.3,9.91766123]
["bitfinex","ETHUSD",1758858085907,0.6512,3960.4,3960.3,2.52706123]
["bitfinex","ETHUSD",1758858086257,0.001,3960.4,3960.3,2.52706123]
["bitfinex","ETHUSD",1758858086544,0.4693,3960.4,3960.3,2.52706123]
["bitfinex","ETHUSD",1758858090041,0.001,3960.4,3960.3,2.75416123]
["bitfinex","ETHUSD",1758858090251,0.001,3960.4,3960.3,2.52706123]
["bitfinex","ETHUSD",1758858090467,0.4693,3960.4,3960.3,6.79206123]
["bitfinex","ETHUSD",1758858091346,0.001,3960.4,3960.3,6.79206123]
["bitfinex","ETHUSD",1758858092115,0.001,3960.4,3960.3,7.01916123]
["bitfinex","ETHUSD",1758858092317,0.001,3960.4,3960.3,6.79206123]
["bitfinex","ETHUSD",1758858092820,0.001,3960.4,3960.3,2.52706123]
["bitfinex","ETHUSD",1758858093129,0.001,3960.4,3960.3,2.77941184]
["bitfinex","ETHUSD",1758858094127,0.001,3960.4,3960.3,2.52706123]
["bitfinex","ETHUSD",1758858094527,0.4693,3960.4,3960.3,2.52706123]
["bitfinex","ETHUSD",1758858095044,0.001,3960.4,3960.3,2.52706123]
["bitfinex","ETHUSD",1758858096245,0.001,3960.4,3960.3,2.77941184]
["bitfinex","ETHUSD",1758858097056,0.001,3960.4,3960.3,5.77941184]
["bitfinex","ETHUSD",1758858097217,0.001,3960.4,3960.3,6.12526123]
["bitfinex","ETHUSD",1758858097417,0.001,3960.4,3960.3,5.75416123]
["bitfinex","ETHUSD",1758858097631,0.001,3960.4,3960.3,6.22645596]
["bitfinex","ETHUSD",1758858098366,1e-08,3960.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1758858098564,1e-08,3960.8,3960.7,6.78880622]
["bitfinex","ETHUSD",1758858098942,1e-08,3960.8,3960.7,7.01590622]
["bitfinex","ETHUSD",1758858099627,1e-08,3960.8,3960.7,7.11710095]
["bitfinex","ETHUSD",1758858101161,1e-08,3960.8,3960.7,7.48820095]
["bitfinex","ETHUSD",1758858101552,1e-08,3960.9,3960.8,2.52474247]
["bitfinex","ETHUSD",1758858101863,1e-08,3960.9,3960.8,15.33830259]
["bitfinex","ETHUSD",1758858102091,1e-08,3960.9,3960.8,15.31305517]
["bitfinex","ETHUSD",1758858104079,1e-08,3960.9,3960.8,21.67905517]
["bitfinex","ETHUSD",1758858104758,1e-08,3960.9,3960.8,5.52474247]
["bitfinex","ETHUSD",1758858104959,0.1819,3961.7,3961.3,2.5244238]
["bitfinex","ETHUSD",1758858105171,0.1819,3961.7,3961.4,7.51544238]
["bitfinex","ETHUSD",1758858105369,0.021,3961.9,3961.4,7.51544238]
["bitfinex","ETHUSD",1758858105675,0.2029,3961.9,3961.4,7.69734238]
["bitfinex","ETHUSD",1758858105879,0.2029,3961.9,3961.4,10.22170245]
["bitfinex","ETHUSD",1758858106369,0.021,3961.9,3961.4,10.44880245]
["bitfinex","ETHUSD",1758858106558,0.021,3961.9,3961.4,10.87850245]
["bitfinex","ETHUSD",1758858107159,0.021,3961.9,3961.4,11.00410245]
["bitfinex","ETHUSD",1758858108807,0.021,3961.9,3961.4,19.76451515]
["bitfinex","ETHUSD",1758858110085,0.021,3961.9,3961.4,20.21261515]
["bitfinex","ETHUSD",1758858110863,0.021,3961.9,3961.4,19.76451515]
["bitfinex","ETHUSD",1758858111268,1e-08,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1758858111579,1e-08,3961.9,3961.8,6.7861052]
["bitfinex","ETHUSD",1758858111772,1e-08,3961.9,3961.8,7.23833867]
["bitfinex","ETHUSD",1758858112177,1e-08,3961.9,3961.8,10.23833867]
["bitfinex","ETHUSD",1758858112364,1e-08,3961.9,3961.8,11.22963867]
["bitfinex","ETHUSD",1758858114191,1e-08,3961.9,3961.8,6.96763867]
["bitfinex","ETHUSD",1758858114690,1e-08,3961.9,3961.8,13.33263867]
["bitfinex","ETHUSD",1758858115259,1e-08,3961.9,3961.8,6.96763867]
["bitfinex","ETHUSD",1758858115483,1e-08,3961.9,3961.8,6.28373867]
["bitfinex","ETHUSD",1758858115660,1e-08,3961.9,3961.8,12.88453867]
["bitfinex","ETHUSD",1758858115870,1e-08,3961.9,3961.8,13.33263867]
["bitfinex","ETHUSD",1758858118198,1e-08,3961.9,3961.8,13.33163867]
["bitfinex","ETHUSD",1758858118786,1e-08,3961.9,3961.8,21.83785137]
["bitfinex","ETHUSD",1758858118998,1e-08,3961.9,3961.8,22.07365137]
["bitfinex","ETHUSD",1758858119364,1e-08,3961.9,3961.8,22.52175137]
["bitfinex","ETHUSD",1758858119565,1e-08,3961.9,3961.8,22.52075137]
["bitfinex","ETHUSD",1758858120698,1e-08,3961.9,3961.8,6.28373867]
["bitfinex","ETHUSD",1758858120901,0.61490001,3961.9,3961.8,5.9571052]
["bitfinex","ETHUSD",1758858121086,0.61490001,3961.9,3961.8,9.7851052]
["bitfinex","ETHUSD",1758858121691,0.61490001,3961.9,3961.8,5.5241052]
["bitfinex","ETHUSD",1758858121874,0.61490001,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1758858122271,1.59550128,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1758858124313,0.1256,3961.8,3961.1,0.002]
["bitfinex","ETHUSD",1758858124617,0.1256,3961.6,3961.3,2.52439698]
["bitfinex","ETHUSD",1758858124797,0.1256,3961.6,3961.5,2.52429635]
["bitfinex","ETHUSD",1758858125177,0.1256,3961.6,3961.3,2.52439698]
["bitfinex","ETHUSD",1758858125178,0.12560001,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1758858125374,0.75800001,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1758858130613,0.78320305,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1758858130810,1.78063463,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1758858131408,1.78063463,3961.9,3961.7,2.52416612]
["bitfinex","ETHUSD",1758858131582,0.1256,3961.5,3961.1,0.002]
["bitfinex","ETHUSD",1758858131779,0.02520304,3961.4,3961.1,0.002]
["bitfinex","ETHUSD",1758858131987,0.1256,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1758858132193,4.41080304,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1758858132391,5.04320304,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1758858132593,5.018,3961.2,3961.1,2.52655126]
["bitfinex","ETHUSD",1758858133511,5.018,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1758858133681,7.44111127,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1758858133878,2.38911127,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1758858134079,0.5761,3961.2,3961.1,2.52655126]
["bitfinex","ETHUSD",1758858134411,6.4886,3961.2,3961.1,2.52655126]
["bitfinex","ETHUSD",1758858134738,0.1256,3961.2,3961.1,2.52655126]
["bitfinex","ETHUSD",1758858134914,0.45050001,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1758858135123,1.14500001,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1758858135324,1.59550001,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1758858135632,2.90517158,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1758858136346,3.08707158,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1758858136908,3.08707158,3961.9,3961.7,2.52414919]
["bitfinex","ETHUSD",1758858137121,9.84771574,3961.8,3961.7,2.52414919]
["bitfinex","ETHUSD",1758858137345,0.1256,3961.7,3961.1,0.002]
["bitfinex","ETHUSD",1758858137631,1.67413044,3961.7,3961.6,2.52423263]
["bitfinex","ETHUSD",1758858138718,0.1256,3961.6,3961.5,2.52429562]
["bitfinex","ETHUSD",1758858138935,3.0,3961.5,3961.1,0.002]
["bitfinex","ETHUSD",1758858139264,9.9821127,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1758858139429,12.0851127,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1758858139628,14.18171397,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1758858139967,14.36361397,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1758858140123,13.4501127,3961.2,3961.1,2.52655126]
["bitfinex","ETHUSD",1758858140325,15.5531127,3961.2,3961.1,2.52655126]
["bitfinex","ETHUSD",1758858140946,16.1789127,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1758858141261,17.79680397,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1758858141456,18.58880397,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1758858141662,21.58880397,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1758858142049,30.77891667,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1758858142557,12.39869127,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1758858142722,23.43366223,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1758858151300,20.43366223,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1758858153888,8.77289127,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1758858154387,9.21679127,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1758858156290,8.77289127,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1758858156457,9.39869127,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1758858156876,9.21679127,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1758858157075,8.77289127,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1758858157494,8.76110449,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1758858157780,9.20500449,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1758858161470,8.76110449,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1758858162798,2.84200449,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1758858163096,9.22920753,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1758858163273,9.20400449,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1758858164763,9.20400449,3961.2,3961.1,2.52655126]
["bitfinex","ETHUSD",1758858164978,8.76010449,3961.2,3961.1,2.52655126]
["bitfinex","ETHUSD",1758858165202,9.20400449,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1758858165399,9.20400449,3961.2,3961.1,2.52655126]
["bitfinex","ETHUSD",1758858165973,8.76010449,3961.2,3961.1,2.52655126]
["bitfinex","ETHUSD",1758858168713,0.792,3961.2,3961.1,3.22535126]
["bitfinex","ETHUSD",1758858168914,6.362,3961.2,3961.1,3.22535126]
["bitfinex","ETHUSD",1758858169902,11.03497097,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1758858170104,11.03497097,3961.9,3961.7,2.52415428]
["bitfinex","ETHUSD",1758858170105,3.0,3961.8,3961.7,2.52415428]
["bitfinex","ETHUSD",1758858170267,3.0,3961.8,3961.5,0.2489]
["bitfinex","ETHUSD",1758858170268,0.1256,3961.7,3961.5,2.5242871]
["bitfinex","ETHUSD",1758858170472,4.28320304,3961.6,3961.5,2.5242871]
["bitfinex","ETHUSD",1758858175509,4.258,3961.6,3961.5,2.7731871]
["bitfinex","ETHUSD",1758858175880,4.258,3961.6,3961.5,2.77319635]
["bitfinex","ETHUSD",1758858176177,4.258,3961.6,3961.5,2.52429635]
["bitfinex","ETHUSD",1758858177600,4.258,3961.6,3961.5,2.77319635]
["bitfinex","ETHUSD",1758858177916,4.258,3961.6,3961.5,3.22309635]
["bitfinex","ETHUSD",1758858178480,4.258,3961.6,3961.5,2.77319635]
["bitfinex","ETHUSD",1758858178673,4.258,3961.6,3961.5,3.22309635]
["bitfinex","ETHUSD",1758858179606,4.258,3961.6,3961.5,2.77319635]
["bitfinex","ETHUSD",1758858180412,4.258,3961.6,3961.5,3.22309635]
["bitfinex","ETHUSD",1758858180906,4.258,3961.6,3961.5,2.77319635]
["bitfinex","ETHUSD",1758858181598,4.258,3961.6,3961.5,2.52429635]
["bitfinex","ETHUSD",1758858181913,4.259,3961.6,3961.5,2.52429635]
["bitfinex","ETHUSD",1758858184889,0.1256,3961.5,3961.2,2.52443552]
["bitfinex","ETHUSD",1758858185095,0.1256,3961.3,3961.2,2.52447008]
["bitfinex","ETHUSD",1758858185301,0.58030304,3961.3,3961.2,2.52447008]
["bitfinex","ETHUSD",1758858185704,0.15080304,3961.3,3961.2,2.52447008]
["bitfinex","ETHUSD",1758858187215,0.58030304,3961.3,3961.2,2.52447008]
["bitfinex","ETHUSD",1758858187412,1.76631641,3961.3,3961.2,2.52447008]
["bitfinex","ETHUSD",1758858187724,1.33681641,3961.3,3961.2,2.52447008]
["bitfinex","ETHUSD",1758858188515,1.31161337,3961.3,3961.2,2.52447008]
["bitfinex","ETHUSD",1758858188702,0.001,3961.6,3961.5,2.52429635]
["bitfinex","ETHUSD",1758858189018,0.001,3961.6,3961.5,3.23199635]
["bitfinex","ETHUSD",1758858189217,0.3076,3961.6,3961.5,3.23199635]
["bitfinex","ETHUSD",1758858189716,1e-08,3961.9,3961.6,2.52419487]
["bitfinex","ETHUSD",1758858189717,0.1256,3961.8,3961.6,2.52419487]
["bitfinex","ETHUSD",1758858189904,1e-08,3962.0,3961.8,2.5241052]
["bitfinex","ETHUSD",1758858190219,2.104,3962.3,3961.9,0.02524041]
["bitfinex","ETHUSD",1758858190220,3.6276,3962.2,3961.9,0.02524041]
["bitfinex","ETHUSD",1758858190418,1e-08,3962.2,3961.9,0.02524041]
["bitfinex","ETHUSD",1758858190718,0.001,3962.3,3962.1,2.52391408]
["bitfinex","ETHUSD",1758858190886,0.1256,3962.4,3962.0,0.7077]
["bitfinex","ETHUSD",1758858190887,1e-08,3962.4,3962.2,2.54908888]
["bitfinex","ETHUSD",1758858191084,1e-08,3962.4,3962.3,3.49663546]
["bitfinex","ETHUSD",1758858191416,1e-08,3962.8,3962.6,2.52359561]
["bitfinex","ETHUSD",1758858191644,1e-08,3962.8,3962.7,2.52353193]
["bitfinex","ETHUSD",1758858191807,1e-08,3962.8,3962.7,3.23123193]
["bitfinex","ETHUSD",1758858192136,1e-08,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1758858192327,1e-08,3962.9,3962.8,2.54870293]
["bitfinex","ETHUSD",1758858192526,1e-08,3962.9,3962.8,3.23116825]
["bitfinex","ETHUSD",1758858196642,1e-08,3962.9,3962.8,3.25640293]
["bitfinex","ETHUSD",1758858198839,1e-08,3962.9,3962.8,3.38200293]
["bitfinex","ETHUSD",1758858199618,1e-08,3962.9,3962.8,3.35676825]
["bitfinex","ETHUSD",1758858200429,1e-08,3962.9,3962.8,6.25640293]
["bitfinex","ETHUSD",1758858200630,1e-08,3962.9,3962.8,6.23116825]
["bitfinex","ETHUSD",1758858201920,1e-08,3962.9,3962.8,6.23316825]
["bitfinex","ETHUSD",1758858202120,1e-08,3962.9,3962.8,12.58816825]
["bitfinex","ETHUSD",1758858202321,0.00100001,3962.9,3962.8,12.58816825]
["bitfinex","ETHUSD",1758858202956,1e-08,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1758858203143,1e-08,3963.3,3963.2,10.46031356]
["bitfinex","ETHUSD",1758858205249,1e-08,3963.3,3963.2,10.45931356]
["bitfinex","ETHUSD",1758858209449,1e-08,3963.3,3963.2,5.52321356]
["bitfinex","ETHUSD",1758858209648,1e-08,3963.3,3963.2,9.77421356]
["bitfinex","ETHUSD",1758858209958,0.44630001,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1758858210126,0.62820001,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1758858212356,0.44630001,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1758858213462,0.62820001,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1758858214266,0.44630001,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1758858215468,1e-08,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1758858216052,1e-08,3963.3,3963.2,2.75441356]
["bitfinex","ETHUSD",1758858216249,1e-08,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1758858216858,1e-08,3963.3,3963.2,2.75441356]
["bitfinex","ETHUSD",1758858217870,1e-08,3963.3,3963.2,2.77964569]
["bitfinex","ETHUSD",1758858219065,1e-08,3963.3,3963.2,2.75441356]
["bitfinex","ETHUSD",1758858219267,1e-08,3963.3,3963.2,2.77964569]
["bitfinex","ETHUSD",1758858219770,1e-08,3963.3,3963.2,6.33291356]
["bitfinex","ETHUSD",1758858220476,9.62401206,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1758858220670,0.62820001,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1758858226354,9.80591206,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1758858227694,14.08591206,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1758858227898,15.49450327,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1758858228059,15.49450327,3963.3,3962.9,2.52340457]
["bitfinex","ETHUSD",1758858228388,9.17771205,3963.0,3962.9,2.52340457]
["bitfinex","ETHUSD",1758858228959,9.82341205,3963.0,3962.9,2.52340457]
["bitfinex","ETHUSD",1758858229916,9.64151205,3963.0,3962.9,2.52340457]
["bitfinex","ETHUSD",1758858230509,9.76711205,3963.0,3962.9,2.52340457]
["bitfinex","ETHUSD",1758858231116,0.5894,3963.0,3962.9,2.52340457]
["bitfinex","ETHUSD",1758858231284,4.8674,3963.0,3962.9,2.52340457]
["bitfinex","ETHUSD",1758858232912,4.4036,3963.0,3962.9,2.52340457]
["bitfinex","ETHUSD",1758858233406,4.4006,3963.0,3962.9,2.52340457]
["bitfinex","ETHUSD",1758858233612,4.4006,3963.0,3962.9,2.77090457]
["bitfinex","ETHUSD",1758858234404,0.1256,3963.0,3962.9,2.77090457]
["bitfinex","ETHUSD",1758858234801,4.274,3963.1,3963.0,2.5233409]
["bitfinex","ETHUSD",1758858235005,4.274,3963.1,3963.0,2.7708409]
["bitfinex","ETHUSD",1758858235222,4.274,3963.1,3963.0,2.5233409]
["bitfinex","ETHUSD",1758858240624,4.274,3963.1,3963.0,2.7708409]
["bitfinex","ETHUSD",1758858240781,4.274,3963.1,3963.0,2.5233409]
["bitfinex","ETHUSD",1758858241820,4.274,3963.1,3963.0,3.2072409]
["bitfinex","ETHUSD",1758858242192,0.1256,3963.2,3963.1,2.52327723]
["bitfinex","ETHUSD",1758858242819,0.1256,3963.2,3963.1,3.20717723]
["bitfinex","ETHUSD",1758858243016,4.26900001,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1758858243223,4.26900001,3963.3,3963.2,2.77071356]
["bitfinex","ETHUSD",1758858245356,1e-08,3963.3,3963.2,2.77071356]
["bitfinex","ETHUSD",1758858245498,1e-08,3963.3,3963.2,3.35444569]
["bitfinex","ETHUSD",1758858246852,1.22753446,3964.8,3963.2,3.6804]
["bitfinex","ETHUSD",1758858247005,1.90353446,3964.8,3964.7,2.52225893]
["bitfinex","ETHUSD",1758858247200,2.32021465,3964.8,3964.7,2.52225893]
["bitfinex","ETHUSD",1758858247433,2.78921465,3964.8,3964.7,2.52225893]
["bitfinex","ETHUSD",1758858247802,0.02,3964.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1758858248116,4.287,3964.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1758858248626,0.02,3964.9,3964.8,2.74839531]
["bitfinex","ETHUSD",1758858249634,2.102,3965.4,3965.3,2.52187728]
["bitfinex","ETHUSD",1758858249800,0.94018713,3965.5,3965.3,2.52187728]
["bitfinex","ETHUSD",1758858249801,0.75828713,3965.5,3965.4,2.52181368]
["bitfinex","ETHUSD",1758858250004,5.02328713,3965.5,3965.4,2.52181368]
["bitfinex","ETHUSD",1758858250204,0.75828713,3965.5,3965.4,2.52181368]
["bitfinex","ETHUSD",1758858250397,9.35961205,3966.1,3965.6,2.52165208]
["bitfinex","ETHUSD",1758858250616,0.77819322,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758858250947,4.755,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758858251241,4.9369,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758858251534,6.56108151,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758858251752,7.31926515,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758858252749,6.56108151,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758858254125,7.35308151,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758858254353,7.35308151,3965.9,3963.1,0.77821622]
["bitfinex","ETHUSD",1758858254354,0.792,3965.8,3964.4,0.4329]
["bitfinex","ETHUSD",1758858254557,3.17517936,3965.7,3965.6,2.52167709]
["bitfinex","ETHUSD",1758858254871,1.4429,3965.7,3965.6,2.52167709]
["bitfinex","ETHUSD",1758858255658,10.62061205,3965.7,3965.6,2.52167709]
["bitfinex","ETHUSD",1758858255977,11.37892026,3965.7,3965.0,2.52203719]
["bitfinex","ETHUSD",1758858256166,4.28720304,3965.6,3965.4,2.52181305]
["bitfinex","ETHUSD",1758858256357,4.93810304,3965.6,3965.4,2.52181305]
["bitfinex","ETHUSD",1758858256561,4.262,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1758858256961,4.28720304,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1758858257175,4.93810304,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1758858257485,14.09061205,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1758858257658,13.43971205,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1758858257971,14.94071408,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1758858258276,0.02,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758858258461,4.30620304,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758858259034,0.02,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758858259270,4.281,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758858259483,5.8369712,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758858259780,6.4561712,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758858261380,5.8369712,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758858264851,4.281,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758858266951,4.281,3965.9,3965.8,2.75035933]
["bitfinex","ETHUSD",1758858267577,4.281,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758858268684,4.281,3965.9,3965.8,2.75035933]
["bitfinex","ETHUSD",1758858268887,4.281,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758858269188,4.9192,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758858270153,5.1011,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758858270798,4.9192,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758858275410,5.5384,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758858276000,5.3565,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758858276169,4.9192,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758858281973,4.9192,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758858282586,5.3565,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758858283513,4.9192,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758858285371,0.1256,3965.8,3965.7,2.52162226]
["bitfinex","ETHUSD",1758858285591,2.4469575,3965.8,3965.7,2.52162226]
["bitfinex","ETHUSD",1758858287028,2.4469575,3965.8,3965.0,0.2288]
["bitfinex","ETHUSD",1758858287327,0.1256,3965.5,3964.7,2.75103456]
["bitfinex","ETHUSD",1758858287523,11.00534455,3965.6,3964.6,0.1256]
["bitfinex","ETHUSD",1758858287524,0.1256,3965.2,3965.1,2.52200448]
["bitfinex","ETHUSD",1758858287729,4.3766,3965.2,3965.1,2.75080448]
["bitfinex","ETHUSD",1758858288243,4.3766,3965.2,3965.1,2.52200448]
["bitfinex","ETHUSD",1758858289530,4.3766,3965.2,3965.1,2.76970448]
["bitfinex","ETHUSD",1758858289734,4.3766,3965.2,3965.1,3.22430448]
["bitfinex","ETHUSD",1758858290497,4.3766,3965.2,3965.1,2.52200448]
["bitfinex","ETHUSD",1758858291629,0.1256,3965.2,3965.1,2.76970448]
["bitfinex","ETHUSD",1758858291815,4.3756,3965.2,3965.1,3.22430448]
["bitfinex","ETHUSD",1758858299040,4.25,3965.2,3965.1,3.22430448]
["bitfinex","ETHUSD",1758858299608,0.1256,3965.4,3965.3,2.52187728]
["bitfinex","ETHUSD",1758858299804,4.3756,3965.4,3965.3,2.52187728]
["bitfinex","ETHUSD",1758858300053,4.3756,3965.4,3965.3,3.22417728]
["bitfinex","ETHUSD",1758858300410,2.102,3965.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1758858300411,0.001,3965.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1758858300623,4.251,3965.8,3965.7,3.22392291]
["bitfinex","ETHUSD",1758858300824,0.001,3965.8,3965.7,3.22392291]
["bitfinex","ETHUSD",1758858302260,0.001,3965.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1758858302931,4.27620304,3965.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1758858303146,4.27620304,3965.8,3965.0,0.002]
["bitfinex","ETHUSD",1758858303147,0.1256,3965.7,3965.0,0.002]
["bitfinex","ETHUSD",1758858303455,11.00534455,3965.4,3965.0,0.002]
["bitfinex","ETHUSD",1758858303655,0.792,3965.2,3965.0,0.002]
["bitfinex","ETHUSD",1758858303825,4.27520304,3965.3,3965.0,0.002]
["bitfinex","ETHUSD",1758858303826,2.4244578,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1758858304159,3.0624578,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1758858304464,2.101,3965.2,3965.1,2.52198048]
["bitfinex","ETHUSD",1758858304759,6.351,3965.2,3965.1,2.52198048]
["bitfinex","ETHUSD",1758858304957,0.9176,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1758858305145,14.94814759,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1758858305345,17.11797931,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1758858305562,17.76917931,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1758858306324,17.11797931,3965.1,3965.0,2.52406809]
["bitfinex","ETHUSD",1758858306728,6.11263476,3965.1,3965.0,2.52406809]
["bitfinex","ETHUSD",1758858306928,3.9176,3965.1,3965.0,2.52406809]
["bitfinex","ETHUSD",1758858307638,3.1256,3965.1,3965.0,2.76966809]
["bitfinex","ETHUSD",1758858307831,3.1256,3965.1,3965.0,2.52406809]
["bitfinex","ETHUSD",1758858308756,0.1256,3965.1,3965.0,2.52406809]
["bitfinex","ETHUSD",1758858309520,0.1256,3965.1,3965.0,2.76966809]
["bitfinex","ETHUSD",1758858309759,11.00534455,3965.7,3965.6,2.5216865]
["bitfinex","ETHUSD",1758858309958,1.54695445,3965.7,3965.6,2.5216865]
["bitfinex","ETHUSD",1758858310139,0.001,3965.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1758858310346,4.3766,3965.8,3965.7,3.22372291]
["bitfinex","ETHUSD",1758858310739,4.251,3965.8,3965.7,3.24893913]
["bitfinex","ETHUSD",1758858311446,0.02,3966.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758858311658,0.1256,3966.3,3965.9,0.72731495]
["bitfinex","ETHUSD",1758858311860,0.1256,3966.3,3966.2,2.52130502]
["bitfinex","ETHUSD",1758858312075,2.121,3966.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1758858312371,5.9171,3966.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1758858312749,4.4821,3966.9,3966.8,3.22302366]
["bitfinex","ETHUSD",1758858312937,4.27,3966.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1758858313136,4.29520304,3966.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1758858313339,4.47710304,3966.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1758858313977,0.792,3966.8,3965.6,0.2456]
["bitfinex","ETHUSD",1758858314163,11.79734455,3966.6,3966.5,2.52111433]
["bitfinex","ETHUSD",1758858314369,16.69854455,3966.6,3966.5,2.52111433]
["bitfinex","ETHUSD",1758858315252,4.25,3966.6,3966.5,2.52111433]
["bitfinex","ETHUSD",1758858315456,4.25,3966.6,3966.5,2.76671433]
["bitfinex","ETHUSD",1758858315679,4.25,3966.6,3966.5,2.52111433]
["bitfinex","ETHUSD",1758858315980,4.6795203,3966.6,3966.5,2.52111433]
["bitfinex","ETHUSD",1758858316990,0.4295203,3966.6,3966.5,2.52111433]
["bitfinex","ETHUSD",1758858317160,2.121,3966.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1758858317480,6.37,3966.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1758858317979,0.02,3966.9,3966.8,2.76652366]
["bitfinex","ETHUSD",1758858318344,4.269,3966.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1758858318953,4.3946,3966.9,3966.8,3.19052366]
["bitfinex","ETHUSD",1758858319462,4.3946,3966.9,3966.8,2.75262366]
["bitfinex","ETHUSD",1758858319669,4.3946,3966.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1758858321372,4.3946,3966.9,3966.8,3.19052366]
["bitfinex","ETHUSD",1758858321573,0.1456,3966.9,3966.8,3.19052366]
["bitfinex","ETHUSD",1758858321882,4.269,3966.9,3966.8,3.19052366]
["bitfinex","ETHUSD",1758858322069,1e-08,3966.9,3966.8,3.19052366]
["bitfinex","ETHUSD",1758858325150,1e-08,3966.9,3966.8,7.43852366]
["bitfinex","ETHUSD",1758858328786,0.00100001,3966.9,3966.8,7.43852366]
["bitfinex","ETHUSD",1758858330471,0.00100001,3966.9,3966.8,3.19052366]
["bitfinex","ETHUSD",1758858330666,0.00100001,3966.9,3966.8,7.43752366]
["bitfinex","ETHUSD",1758858330995,0.00100001,3966.9,3966.8,3.19052366]
["bitfinex","ETHUSD",1758858331183,0.00100001,3966.9,3966.8,7.43752366]
["bitfinex","ETHUSD",1758858335767,0.00100001,3966.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1758858336806,0.00100001,3966.9,3966.8,3.21573289]
["bitfinex","ETHUSD",1758858337469,0.00100001,3966.9,3966.8,3.19052366]
["bitfinex","ETHUSD",1758858341608,0.00100001,3966.9,3966.8,7.43652366]
["bitfinex","ETHUSD",1758858343736,0.00100001,3966.9,3966.8,3.19052366]
["bitfinex","ETHUSD",1758858344038,0.00100001,3966.9,3966.8,7.43652366]
["bitfinex","ETHUSD",1758858344928,0.00100001,3966.9,3966.8,10.43652366]
["bitfinex","ETHUSD",1758858345731,0.00100001,3966.9,3966.8,10.56212366]
["bitfinex","ETHUSD",1758858346130,0.00100001,3966.9,3966.8,6.19052366]
["bitfinex","ETHUSD",1758858346362,0.00100001,3966.9,3966.8,12.53652366]
["bitfinex","ETHUSD",1758858346684,0.00100001,3966.9,3966.8,6.19052366]
["bitfinex","ETHUSD",1758858346826,0.00100001,3966.9,3966.8,9.76692366]
["bitfinex","ETHUSD",1758858347164,0.00100001,3966.9,3966.8,10.43652366]
["bitfinex","ETHUSD",1758858350965,1e-08,3967.9,3967.8,5.52028832]
["bitfinex","ETHUSD",1758858351264,1e-08,3967.9,3967.8,9.76628832]
["bitfinex","ETHUSD",1758858351562,1e-08,3967.9,3967.8,19.63980981]
["bitfinex","ETHUSD",1758858353164,1e-08,3967.9,3967.8,9.76628832]
["bitfinex","ETHUSD",1758858353372,1e-08,3967.9,3967.8,11.86528832]
["bitfinex","ETHUSD",1758858355172,1e-08,3967.9,3967.8,12.57638832]
["bitfinex","ETHUSD",1758858356274,1e-08,3967.9,3967.8,12.70198832]
["bitfinex","ETHUSD",1758858356970,1e-08,3967.9,3967.8,11.99088832]
["bitfinex","ETHUSD",1758858357269,1e-08,3967.9,3967.8,12.70198832]
["bitfinex","ETHUSD",1758858358267,1e-08,3967.9,3967.8,6.35698832]
["bitfinex","ETHUSD",1758858358569,1e-08,3967.9,3967.8,11.98988832]
["bitfinex","ETHUSD",1758858359649,1e-08,3967.9,3967.8,12.70098832]
["bitfinex","ETHUSD",1758858360758,1e-08,3967.9,3967.8,21.86340981]
["bitfinex","ETHUSD",1758858361990,1e-08,3968.9,3967.9,3.0]
["bitfinex","ETHUSD",1758858362162,1e-08,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1758858362363,1e-08,3968.9,3968.8,6.78884982]
["bitfinex","ETHUSD",1758858362673,0.02,3969.9,3969.8,2.51901859]
["bitfinex","ETHUSD",1758858364188,0.1366,3969.9,3969.8,2.51901859]
["bitfinex","ETHUSD",1758858366905,0.02,3969.9,3969.8,2.51901859]
["bitfinex","ETHUSD",1758858367597,0.1366,3969.9,3969.8,2.51901859]
["bitfinex","ETHUSD",1758858370374,0.02,3969.9,3969.8,2.51901859]
["bitfinex","ETHUSD",1758858371678,0.02,3969.9,3969.2,0.4429]
["bitfinex","ETHUSD",1758858371679,0.02,3969.9,3969.7,2.51902687]
["bitfinex","ETHUSD",1758858372019,0.1256,3969.6,3968.6,3.853]
["bitfinex","ETHUSD",1758858372185,0.14180304,3969.5,3969.4,2.51927243]
["bitfinex","ETHUSD",1758858372391,9.16242149,3969.4,3969.3,2.5193359]
["bitfinex","ETHUSD",1758858372604,9.27902149,3969.4,3968.6,3.853]
["bitfinex","ETHUSD",1758858372900,0.1256,3969.1,3969.0,2.51952632]
["bitfinex","ETHUSD",1758858373316,9.40462149,3969.1,3969.0,2.51952632]
["bitfinex","ETHUSD",1758858373521,0.2422,3969.1,3969.0,2.51952632]
["bitfinex","ETHUSD",1758858373689,0.1256,3969.1,3969.0,2.51952632]
["bitfinex","ETHUSD",1758858374187,4.3676,3969.1,3969.0,2.51952632]
["bitfinex","ETHUSD",1758858374772,4.4842,3969.1,3969.0,2.51952632]
["bitfinex","ETHUSD",1758858375087,5.85138245,3969.1,3969.0,2.51952632]
["bitfinex","ETHUSD",1758858375876,0.792,3969.0,3967.8,2.52022937]
["bitfinex","ETHUSD",1758858376080,9.16242149,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1758858376311,13.52102149,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1758858376529,13.52102149,3968.6,3967.7,0.1256]
["bitfinex","ETHUSD",1758858376530,0.1256,3968.5,3967.7,0.1256]
["bitfinex","ETHUSD",1758858376827,9.16242149,3968.0,3967.9,2.5202248]
["bitfinex","ETHUSD",1758858377121,13.52102149,3968.0,3967.9,2.5202248]
["bitfinex","ETHUSD",1758858377612,0.1256,3967.9,3967.3,0.1256]
["bitfinex","ETHUSD",1758858377814,0.02520304,3967.8,3967.5,2.52047114]
["bitfinex","ETHUSD",1758858378019,1.39238549,3967.8,3967.3,0.1256]
["bitfinex","ETHUSD",1758858378328,9.16242149,3967.6,3966.8,0.002]
["bitfinex","ETHUSD",1758858378614,4.26720304,3967.5,3967.4,2.52048671]
["bitfinex","ETHUSD",1758858378818,0.14180304,3967.5,3967.1,2.5407071]
["bitfinex","ETHUSD",1758858378975,0.02520304,3967.5,3967.4,2.52054242]
["bitfinex","ETHUSD",1758858379181,5.32268374,3967.5,3967.4,2.52054242]
["bitfinex","ETHUSD",1758858379454,5.2974807,3967.5,3967.4,2.52054242]
["bitfinex","ETHUSD",1758858379613,5.4140807,3967.5,3967.4,2.52054242]
["bitfinex","ETHUSD",1758858380118,5.4140807,3967.5,3967.3,2.52060229]
["bitfinex","ETHUSD",1758858380319,0.02520304,3967.4,3967.3,2.52060229]
["bitfinex","ETHUSD",1758858381479,10.59553665,3967.4,3967.1,0.02]
["bitfinex","ETHUSD",1758858381685,9.95442149,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758858381984,14.19742149,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758858382218,14.31402149,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758858382389,16.83218374,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758858382595,7.66976225,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758858382794,16.83218374,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758858383617,19.83218374,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758858383826,15.58918374,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758858384022,6.31016225,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758858384238,19.29742149,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758858384686,10.135,3967.2,3967.1,2.54073302]
["bitfinex","ETHUSD",1758858384887,9.16242149,3967.3,3967.2,2.52066948]
["bitfinex","ETHUSD",1758858385192,13.40542149,3967.3,3967.2,2.52066948]
["bitfinex","ETHUSD",1758858386628,4.243,3967.3,3967.2,2.52066948]
["bitfinex","ETHUSD",1758858386832,5.97730698,3967.3,3967.2,2.52066948]
["bitfinex","ETHUSD",1758858390256,1.73430698,3967.3,3967.2,2.52066948]
["bitfinex","ETHUSD",1758858390539,4.244,3967.3,3967.2,2.52066948]
["bitfinex","ETHUSD",1758858391893,4.26920304,3967.3,3967.2,2.52066948]
["bitfinex","ETHUSD",1758858392640,4.244,3967.3,3967.2,2.52066948]
["bitfinex","ETHUSD",1758858394329,4.26920304,3967.3,3967.2,2.52066948]
["bitfinex","ETHUSD",1758858396427,0.792,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758858396628,5.74538729,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758858396923,5.86198729,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758858397422,5.85611001,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758858397732,12.08251001,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758858398272,12.19911001,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758858398845,12.08251001,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758858400118,12.19911001,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758858402322,12.08251001,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758858403216,5.73951001,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758858403417,10.25572272,3967.2,3967.1,2.97193302]
["bitfinex","ETHUSD",1758858403617,10.25572272,3967.2,3967.1,2.78413302]
["bitfinex","ETHUSD",1758858403820,10.25572272,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758858404648,10.37232272,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758858405950,3.91172272,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758858406123,10.13012272,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758858406447,10.57549744,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758858406949,6.21489744,3967.2,3967.1,2.54073302]
["bitfinex","ETHUSD",1758858407126,7.13012272,3967.2,3967.1,3.21533302]
["bitfinex","ETHUSD",1758858407943,0.792,3967.3,3967.2,2.52066948]
["bitfinex","ETHUSD",1758858408250,7.136,3967.3,3967.2,3.19656948]
["bitfinex","ETHUSD",1758858409448,7.136,3967.3,3967.2,2.52066948]
["bitfinex","ETHUSD",1758858410157,0.792,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1758858410325,0.792,3967.4,3967.3,2.76150595]
["bitfinex","ETHUSD",1758858410326,10.135,3967.4,3967.3,2.76150595]
["bitfinex","ETHUSD",1758858410532,9.343,3967.4,3967.3,3.19650595]
["bitfinex","ETHUSD",1758858415135,2.1,3967.6,3967.3,0.6759]
["bitfinex","ETHUSD",1758858415359,2.1,3967.6,3967.1,0.02]
["bitfinex","ETHUSD",1758858415360,2.1,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1758858415560,6.343,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1758858416262,0.792,3967.5,3967.1,0.02]
["bitfinex","ETHUSD",1758858416442,0.792,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758858416763,5.06020304,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758858416939,5.035,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758858417166,8.1516,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758858418287,10.55566948,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758858418488,6.31286011,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1758858418657,3.792,3966.6,3966.4,0.002]
["bitfinex","ETHUSD",1758858418855,21.16627288,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1758858419054,21.14106984,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1758858419379,23.51892979,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1758858420302,17.16992979,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1758858420460,21.14106984,3966.5,3966.4,0.6779]
["bitfinex","ETHUSD",1758858420784,21.14106984,3966.5,3966.4,2.52317789]
["bitfinex","ETHUSD",1758858421458,21.14106984,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1758858422189,21.14106984,3966.5,3966.4,2.76407789]
["bitfinex","ETHUSD",1758858422370,23.25517682,3966.5,3966.4,2.52317789]
["bitfinex","ETHUSD",1758858422571,22.46317682,3966.5,3966.4,2.52317789]
["bitfinex","ETHUSD",1758858422761,9.349,3966.5,3966.4,3.19907789]
["bitfinex","ETHUSD",1758858423828,0.75814532,3967.8,3967.1,2.52070626]
["bitfinex","ETHUSD",1758858424007,11.00006984,3967.3,3966.9,2.52080835]
["bitfinex","ETHUSD",1758858424304,11.00006984,3967.3,3966.7,2.52093375]
["bitfinex","ETHUSD",1758858424305,0.792,3967.1,3966.7,2.52093375]
["bitfinex","ETHUSD",1758858424505,4.27320304,3967.0,3966.5,2.74785813]
["bitfinex","ETHUSD",1758858424712,2.1,3966.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1758858425216,13.91727288,3966.9,3966.4,0.002]
["bitfinex","ETHUSD",1758858425428,11.79206984,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1758858425717,16.03906984,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1758858426318,16.03906984,3966.5,3966.4,2.52317789]
["bitfinex","ETHUSD",1758858426812,5.039,3966.5,3966.4,3.19447789]
["bitfinex","ETHUSD",1758858427178,0.792,3966.7,3966.6,2.52105077]
["bitfinex","ETHUSD",1758858427414,11.67639883,3966.7,3966.4,0.002]
["bitfinex","ETHUSD",1758858427632,11.65119579,3966.7,3966.6,2.52105077]
["bitfinex","ETHUSD",1758858428081,10.139,3966.7,3966.6,3.19235077]
["bitfinex","ETHUSD",1758858428395,9.347,3966.7,3966.6,3.19235077]
["bitfinex","ETHUSD",1758858428736,11.00006984,3967.7,3967.1,2.52073302]
["bitfinex","ETHUSD",1758858428930,6.347,3967.6,3967.3,2.52057224]
["bitfinex","ETHUSD",1758858429077,4.73470698,3967.5,3967.3,2.52057224]
["bitfinex","ETHUSD",1758858429277,3.1256,3967.3,3967.2,2.52065866]
["bitfinex","ETHUSD",1758858429478,3.792,3967.3,3967.2,2.52065866]
["bitfinex","ETHUSD",1758858429908,0.792,3967.3,3967.2,2.52065866]
["bitfinex","ETHUSD",1758858430107,0.792,3967.2,3967.0,0.6713]
["bitfinex","ETHUSD",1758858430311,6.55531002,3967.1,3967.0,2.52074566]
["bitfinex","ETHUSD",1758858430510,6.53010698,3967.1,3967.0,2.52074566]
["bitfinex","ETHUSD",1758858431215,6.53010698,3967.1,3967.0,3.19204566]
["bitfinex","ETHUSD",1758858432407,4.247,3967.1,3967.0,3.19204566]
["bitfinex","ETHUSD",1758858432601,11.00006984,3967.3,3967.2,2.52066948]
["bitfinex","ETHUSD",1758858432802,20.34506984,3967.3,3967.2,2.52066948]
["bitfinex","ETHUSD",1758858432977,20.34506984,3967.3,3967.2,3.19196948]
["bitfinex","ETHUSD",1758858433417,20.34506984,3967.3,3967.2,2.74746948]
["bitfinex","ETHUSD",1758858433586,0.1256,3967.2,3967.1,2.52073302]
["bitfinex","ETHUSD",1758858433786,0.02520304,3967.2,3967.1,2.74753302]
["bitfinex","ETHUSD",1758858434021,0.02520304,3967.2,3967.1,3.19203302]
["bitfinex","ETHUSD",1758858435005,0.02520304,3967.2,3967.1,2.52073302]
["bitfinex","ETHUSD",1758858435825,0.02520304,3967.2,3967.1,2.52073302]
["bitfinex","ETHUSD",1758858435979,0.81720304,3967.2,3966.9,2.52080522]
["bitfinex","ETHUSD",1758858436182,0.792,3966.8,3966.4,0.002]
["bitfinex","ETHUSD",1758858436394,0.792,3966.8,3966.6,2.52099668]
["bitfinex","ETHUSD",1758858436395,5.06020304,3966.7,3966.6,2.52099668]
["bitfinex","ETHUSD",1758858436618,5.035,3966.7,3966.6,2.52099668]
["bitfinex","ETHUSD",1758858439288,3.792,3966.6,3966.4,0.002]
["bitfinex","ETHUSD",1758858439491,10.16020304,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1758858439708,9.77271433,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1758858439938,9.77271433,3966.5,3966.1,0.02]
["bitfinex","ETHUSD",1758858439939,2.52130502,3966.2,3966.1,0.02]
["bitfinex","ETHUSD",1758858440113,21.5815779,3966.2,3966.1,0.02]
["bitfinex","ETHUSD",1758858440304,27.00683811,3966.2,3966.1,0.02]
["bitfinex","ETHUSD",1758858440511,13.48546325,3966.2,3966.1,0.02]
["bitfinex","ETHUSD",1758858441412,10.66976225,3966.2,3966.1,0.02]
["bitfinex","ETHUSD",1758858442257,20.74419027,3966.2,3966.1,0.02]
["bitfinex","ETHUSD",1758858442842,17.11168825,3966.2,3966.1,0.02]
["bitfinex","ETHUSD",1758858443042,13.76070925,3966.2,3966.1,0.02]
["bitfinex","ETHUSD",1758858443234,16.28201427,3966.2,3966.1,0.02]
["bitfinex","ETHUSD",1758858444147,13.76070925,3966.2,3966.1,0.02]
["bitfinex","ETHUSD",1758858444744,16.28201427,3966.2,3966.1,0.02]
["bitfinex","ETHUSD",1758858445443,16.16541427,3966.2,3966.1,0.02]
["bitfinex","ETHUSD",1758858446526,16.26652945,3966.2,3966.1,0.02]
["bitfinex","ETHUSD",1758858446728,45.16745046,3966.2,3966.1,0.02]
["bitfinex","ETHUSD",1758858446935,35.31219844,3966.2,3966.1,0.02]
["bitfinex","ETHUSD",1758858447145,41.65719844,3966.2,3966.1,0.02]
["bitfinex","ETHUSD",1758858447356,35.31219844,3966.2,3966.1,0.02]
["bitfinex","ETHUSD",1758858447654,41.65719844,3966.2,3966.1,0.02]
["bitfinex","ETHUSD",1758858448657,12.75627743,3966.2,3966.1,0.6977]
["bitfinex","ETHUSD",1758858448958,10.23811518,3966.2,3966.1,0.6977]
["bitfinex","ETHUSD",1758858451268,7.23811518,3966.2,3966.1,0.6977]
["bitfinex","ETHUSD",1758858451829,10.23811518,3966.2,3966.1,0.6977]
["bitfinex","ETHUSD",1758858455940,3.89311518,3966.2,3966.1,3.21906859]
["bitfinex","ETHUSD",1758858456140,10.137,3966.2,3966.1,0.6977]
["bitfinex","ETHUSD",1758858456362,10.137,3966.2,3966.1,3.21906859]
["bitfinex","ETHUSD",1758858456568,10.137,3966.2,3966.1,0.6977]
["bitfinex","ETHUSD",1758858457440,10.137,3966.2,3966.1,2.54136859]
["bitfinex","ETHUSD",1758858457642,0.792,3966.2,3966.1,3.21906859]
["bitfinex","ETHUSD",1758858457837,3.0,3967.0,3966.4,2.5211655]
["bitfinex","ETHUSD",1758858457838,0.792,3967.0,3966.4,2.5211655]
["bitfinex","ETHUSD",1758858458062,0.75818172,3966.7,3966.5,0.2324]
["bitfinex","ETHUSD",1758858458272,5.06120304,3966.6,3966.5,0.4453]
["bitfinex","ETHUSD",1758858458439,5.036,3966.6,3966.5,0.4453]
["bitfinex","ETHUSD",1758858458866,5.036,3966.6,3966.3,0.2324]
["bitfinex","ETHUSD",1758858459076,0.81720304,3966.5,3966.4,0.6777]
["bitfinex","ETHUSD",1758858459379,1.39914152,3966.5,3966.4,0.6777]
["bitfinex","ETHUSD",1758858462577,10.57037414,3966.5,3966.4,0.6777]
["bitfinex","ETHUSD",1758858462898,9.96323262,3966.5,3966.4,0.6777]
["bitfinex","ETHUSD",1758858463103,12.96323262,3966.5,3966.4,0.2324]
["bitfinex","ETHUSD",1758858463467,12.96323262,3966.5,3966.4,0.6777]
["bitfinex","ETHUSD",1758858466594,12.96323262,3966.5,3966.4,0.2324]
["bitfinex","ETHUSD",1758858467399,12.96323262,3966.5,3966.4,0.6777]
["bitfinex","ETHUSD",1758858467705,14.75977406,3966.5,3966.4,0.6777]
["bitfinex","ETHUSD",1758858468100,15.51795579,3966.5,3966.4,0.6777]
["bitfinex","ETHUSD",1758858469686,15.51795579,3966.5,3966.4,0.2324]
["bitfinex","ETHUSD",1758858470220,15.51795579,3966.5,3966.4,2.75357789]
["bitfinex","ETHUSD",1758858470423,15.51795579,3966.5,3966.4,0.6823]
["bitfinex","ETHUSD",1758858471916,0.1256,3966.4,3966.3,2.52123606]
["bitfinex","ETHUSD",1758858472119,6.345,3966.4,3966.3,2.52124145]
["bitfinex","ETHUSD",1758858472307,6.345,3966.4,3966.3,2.74944145]
["bitfinex","ETHUSD",1758858472514,6.345,3966.4,3966.3,0.6781]
["bitfinex","ETHUSD",1758858473189,6.345,3966.4,3966.3,3.19934145]
["bitfinex","ETHUSD",1758858477926,6.345,3966.4,3966.3,2.97114145]
["bitfinex","ETHUSD",1758858478128,6.345,3966.4,3966.3,3.19934145]
["bitfinex","ETHUSD",1758858478506,6.345,3966.4,3966.3,3.20134145]
["bitfinex","ETHUSD",1758858479934,0.001,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1758858480099,6.345,3966.5,3966.4,2.97107789]
["bitfinex","ETHUSD",1758858481693,6.345,3966.5,3966.4,0.4499]
["bitfinex","ETHUSD",1758858481898,0.1256,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1758858482099,0.15080304,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1758858482327,0.25188985,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1758858482527,0.25188985,3966.4,3966.3,2.52324145]
["bitfinex","ETHUSD",1758858482925,0.25188985,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1758858484240,2.69173322,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1758858484413,8.18770807,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1758858484753,41.05101669,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1758858484963,40.84170969,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1758858485255,31.67047707,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1758858485548,34.95487369,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1758858485747,33.52259469,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1758858486246,13.29674707,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1758858486548,25.19574807,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1758858486736,33.24101907,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1758858486933,29.19793907,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1758858487549,38.36917169,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1758858487764,23.27834807,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1758858487943,8.18770807,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1758858488144,14.53070807,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1758858488347,14.64730807,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1758858488654,17.01631507,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1758858488851,17.47712707,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1758858489551,26.64835969,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1758858489740,39.53286669,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1758858490249,37.88447869,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1758858490425,22.06857707,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1758858490632,9.90953018,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1758858490832,14.53170807,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1758858491754,17.67257607,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1758858492254,14.64830807,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1758858492460,16.66219707,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1758858493157,16.77879707,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1758858493336,22.89443607,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1758858494331,25.01077707,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1758858494532,34.18200969,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1758858495368,53.81954069,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1758858495528,52.91567969,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1758858496363,53.81954069,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1758858496580,0.792,3966.1,3966.0,0.002]
["bitfinex","ETHUSD",1758858496746,56.33430928,3966.1,3966.0,0.002]
["bitfinex","ETHUSD",1758858496945,58.94707483,3966.1,3966.0,0.002]
["bitfinex","ETHUSD",1758858497334,29.11556154,3966.1,3966.0,0.002]
["bitfinex","ETHUSD",1758858497529,58.61410054,3966.1,3966.0,0.002]
["bitfinex","ETHUSD",1758858497735,6.43903217,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1758858497972,36.43903217,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1758858498278,36.55563217,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1758858498436,0.792,3965.7,3965.5,0.002]
["bitfinex","ETHUSD",1758858498632,52.56367809,3965.6,3965.5,0.002]
["bitfinex","ETHUSD",1758858498855,52.65507505,3965.6,3965.5,0.002]
["bitfinex","ETHUSD",1758858499570,6.31394088,3965.2,3964.6,0.002]
["bitfinex","ETHUSD",1758858499788,19.7271735,3965.2,3964.6,0.002]
["bitfinex","ETHUSD",1758858500074,28.0504305,3965.2,3964.6,0.002]
["bitfinex","ETHUSD",1758858500254,25.29842559,3965.2,3964.6,0.4711]
["bitfinex","ETHUSD",1758858500452,26.85495859,3965.2,3964.6,0.4711]
["bitfinex","ETHUSD",1758858500967,26.29906559,3965.2,3964.6,0.4711]
["bitfinex","ETHUSD",1758858501364,24.82476559,3965.2,3964.6,0.4711]
["bitfinex","ETHUSD",1758858501566,25.94902459,3965.2,3964.6,0.4711]
["bitfinex","ETHUSD",1758858502343,24.65572459,3965.2,3964.6,0.4711]
["bitfinex","ETHUSD",1758858502650,25.01842559,3965.2,3964.8,0.4691]
["bitfinex","ETHUSD",1758858502854,27.20753659,3965.2,3964.8,0.4691]
["bitfinex","ETHUSD",1758858503052,27.20753659,3965.2,3964.6,0.002]
["bitfinex","ETHUSD",1758858503479,27.20753659,3965.2,3964.7,0.4691]
["bitfinex","ETHUSD",1758858503970,29.66550459,3965.2,3964.7,0.4691]
["bitfinex","ETHUSD",1758858504175,27.75753059,3965.2,3964.7,0.4691]
["bitfinex","ETHUSD",1758858504957,22.34648059,3965.2,3964.7,0.4691]
["bitfinex","ETHUSD",1758858505178,28.93920859,3965.2,3964.7,0.4691]
["bitfinex","ETHUSD",1758858505369,28.37753459,3965.2,3964.7,0.4691]
["bitfinex","ETHUSD",1758858506086,31.53068359,3965.2,3964.7,0.4691]
["bitfinex","ETHUSD",1758858506287,28.42352359,3965.2,3964.7,0.4691]
["bitfinex","ETHUSD",1758858507172,40.06983559,3965.2,3964.7,0.4691]
["bitfinex","ETHUSD",1758858507751,36.24623059,3965.2,3964.7,0.4691]
["bitfinex","ETHUSD",1758858508252,38.52311559,3965.2,3964.7,0.4691]
["bitfinex","ETHUSD",1758858508458,39.76109159,3965.2,3964.7,0.4691]
["bitfinex","ETHUSD",1758858508701,43.960476,3965.2,3964.7,0.4691]
["bitfinex","ETHUSD",1758858509174,40.104109,3965.2,3964.7,0.4691]
["bitfinex","ETHUSD",1758858509376,39.30793,3965.2,3964.7,0.4691]
["bitfinex","ETHUSD",1758858509577,41.935539,3965.2,3964.7,0.4691]
["bitfinex","ETHUSD",1758858510081,33.927068,3965.2,3964.6,0.002]
["bitfinex","ETHUSD",1758858510288,33.927068,3965.2,3964.9,0.4691]
["bitfinex","ETHUSD",1758858510585,27.020797,3965.2,3964.9,0.4691]
["bitfinex","ETHUSD",1758858510792,27.020797,3965.2,3965.1,0.4891]
["bitfinex","ETHUSD",1758858510793,26.293973,3965.2,3965.1,0.4891]
["bitfinex","ETHUSD",1758858511083,9.44614484,3965.2,3965.1,0.4891]
["bitfinex","ETHUSD",1758858511589,10.23814484,3965.2,3965.1,0.4891]
["bitfinex","ETHUSD",1758858512083,12.76008572,3965.2,3965.1,0.4891]
["bitfinex","ETHUSD",1758858512450,3.89314484,3965.2,3965.1,0.4891]
["bitfinex","ETHUSD",1758858512788,10.23814484,3965.2,3965.1,0.4891]
["bitfinex","ETHUSD",1758858512989,12.61571957,3965.2,3965.1,0.4891]
["bitfinex","ETHUSD",1758858513390,15.13766045,3965.2,3965.1,0.4891]
["bitfinex","ETHUSD",1758858514083,12.61571957,3965.2,3965.1,0.4891]
["bitfinex","ETHUSD",1758858514782,12.61571957,3965.2,3965.1,0.4911]
["bitfinex","ETHUSD",1758858518367,15.13766045,3965.2,3965.1,0.4911]
["bitfinex","ETHUSD",1758858519592,12.61571957,3965.2,3965.1,0.4911]
["bitfinex","ETHUSD",1758858520660,3.89314484,3965.2,3965.1,0.4911]
["bitfinex","ETHUSD",1758858520866,10.23714484,3965.2,3965.1,0.4911]
["bitfinex","ETHUSD",1758858521885,21.25286987,3965.2,3965.1,0.4911]
["bitfinex","ETHUSD",1758858526065,3.0,3965.2,3965.1,0.4911]
["bitfinex","ETHUSD",1758858526299,9.344,3965.2,3965.1,0.4911]
["bitfinex","ETHUSD",1758858526482,9.344,3965.2,3965.1,3.01310448]
["bitfinex","ETHUSD",1758858526984,6.344,3965.2,3965.1,3.01310448]
["bitfinex","ETHUSD",1758858527182,9.344,3965.2,3965.1,3.01310448]
["bitfinex","ETHUSD",1758858531621,7.241,3965.2,3965.1,3.01310448]
["bitfinex","ETHUSD",1758858535037,4.241,3965.2,3965.1,3.01310448]
["bitfinex","ETHUSD",1758858535603,4.26620304,3965.2,3965.1,3.01310448]
["bitfinex","ETHUSD",1758858536937,4.26620304,3965.2,3965.1,0.4911]
["bitfinex","ETHUSD",1758858538613,4.26620304,3965.2,3965.1,3.01310448]
["bitfinex","ETHUSD",1758858539549,6.79659585,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1758858539848,13.16848157,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1758858541205,13.16748157,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1758858541402,15.26848157,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1758858542330,6.28894069,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1758858542539,12.62994069,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1758858542717,11.87139281,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1758858542917,12.54129281,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1758858543239,15.06323369,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1758858543603,15.17983369,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1758858544105,18.17198948,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1758858544307,39.25322076,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1758858544501,36.71215676,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1758858544815,36.71215676,3965.1,3964.7,0.002]
["bitfinex","ETHUSD",1758858544816,6.31419531,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758858545149,10.55419531,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758858545329,23.67092034,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758858545528,28.22720259,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758858546076,28.34380259,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758858547759,6.31425893,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1758858547960,6.3144498,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1758858548127,3.31457706,3964.2,3964.1,0.02]
["bitfinex","ETHUSD",1758858548321,0.9176,3964.1,3962.9,0.002]
["bitfinex","ETHUSD",1758858548651,17.33093859,3963.2,3962.9,0.002]
["bitfinex","ETHUSD",1758858548840,37.34789759,3963.2,3962.9,0.002]
["bitfinex","ETHUSD",1758858549018,36.86706383,3963.2,3962.9,0.002]
["bitfinex","ETHUSD",1758858549355,35.37156133,3963.2,3962.9,0.002]
["bitfinex","ETHUSD",1758858550147,30.54391633,3963.2,3962.9,0.002]
["bitfinex","ETHUSD",1758858550950,30.67247906,3963.2,3962.9,0.002]
["bitfinex","ETHUSD",1758858551148,6.44087723,3963.1,3962.9,0.002]
["bitfinex","ETHUSD",1758858551361,20.18351948,3963.1,3962.9,0.002]
["bitfinex","ETHUSD",1758858551561,6.3153409,3963.0,3962.9,0.002]
["bitfinex","ETHUSD",1758858551762,25.8033079,3963.0,3962.9,0.002]
["bitfinex","ETHUSD",1758858552117,25.8033079,3963.0,3962.5,0.002]
["bitfinex","ETHUSD",1758858552118,6.31540457,3962.9,3962.5,0.002]
["bitfinex","ETHUSD",1758858552344,6.31553193,3962.7,3962.5,0.002]
["bitfinex","ETHUSD",1758858552618,37.96586996,3962.7,3962.5,0.002]
["bitfinex","ETHUSD",1758858552817,38.08246996,3962.7,3962.5,0.002]
["bitfinex","ETHUSD",1758858553042,38.67909696,3962.7,3962.5,0.002]
["bitfinex","ETHUSD",1758858553349,32.97525496,3962.7,3962.5,0.002]
["bitfinex","ETHUSD",1758858553550,35.49341721,3962.7,3962.5,0.002]
["bitfinex","ETHUSD",1758858554026,24.20601921,3962.7,3962.5,0.002]
["bitfinex","ETHUSD",1758858554355,35.61862321,3962.7,3962.5,0.002]
["bitfinex","ETHUSD",1758858554722,28.80812121,3962.7,3962.5,0.002]
["bitfinex","ETHUSD",1758858555122,27.60449266,3962.7,3962.5,0.002]
["bitfinex","ETHUSD",1758858555322,27.12449166,3962.7,3962.5,0.002]
["bitfinex","ETHUSD",1758858555750,26.29363366,3962.7,3962.5,0.002]
["bitfinex","ETHUSD",1758858556471,28.48193566,3962.7,3962.5,0.002]
["bitfinex","ETHUSD",1758858556767,26.29363366,3962.7,3962.5,0.002]
["bitfinex","ETHUSD",1758858556927,29.19612666,3962.7,3962.5,0.002]
["bitfinex","ETHUSD",1758858557736,26.29363366,3962.7,3962.5,0.002]
["bitfinex","ETHUSD",1758858557939,29.91568866,3962.7,3962.5,0.002]
["bitfinex","ETHUSD",1758858558565,28.41794066,3962.7,3962.5,0.002]
["bitfinex","ETHUSD",1758858559052,19.95063366,3962.7,3962.5,0.002]
["bitfinex","ETHUSD",1758858559247,28.33223066,3962.7,3962.5,0.002]
["bitfinex","ETHUSD",1758858559739,50.95279266,3962.7,3962.5,0.002]
["bitfinex","ETHUSD",1758858560750,54.38746366,3962.7,3962.5,0.002]
["bitfinex","ETHUSD",1758858560951,51.11888166,3962.7,3962.5,0.002]
["bitfinex","ETHUSD",1758858561157,36.54179066,3962.7,3962.5,0.002]
["bitfinex","ETHUSD",1758858561477,30.55794866,3962.7,3962.5,0.002]
["bitfinex","ETHUSD",1758858561657,26.29463366,3962.7,3962.5,0.002]
["bitfinex","ETHUSD",1758858561971,23.77110173,3962.7,3962.6,0.7094]
["bitfinex","ETHUSD",1758858563072,16.63510173,3962.7,3962.6,0.7094]
["bitfinex","ETHUSD",1758858563236,11.11693948,3962.7,3962.6,0.7094]
["bitfinex","ETHUSD",1758858563442,17.46093948,3962.7,3962.6,3.23299561]
["bitfinex","ETHUSD",1758858563658,18.25293948,3962.7,3962.6,3.23299561]
["bitfinex","ETHUSD",1758858563854,2.20421445,3962.7,3962.6,3.23299561]
["bitfinex","ETHUSD",1758858564054,6.44521445,3962.7,3962.6,3.23299561]
["bitfinex","ETHUSD",1758858564368,6.44521445,3962.7,3962.6,0.7094]
["bitfinex","ETHUSD",1758858564369,18.15172503,3962.7,3962.6,0.7094]
["bitfinex","ETHUSD",1758858564546,21.15172503,3962.7,3962.6,0.7094]
["bitfinex","ETHUSD",1758858565554,23.34279032,3962.7,3962.6,0.7094]
["bitfinex","ETHUSD",1758858566866,10.136,3962.7,3962.6,0.7094]
["bitfinex","ETHUSD",1758858567171,10.136,3962.7,3962.6,3.23299561]
["bitfinex","ETHUSD",1758858567390,10.136,3962.7,3962.6,0.7094]
["bitfinex","ETHUSD",1758858568675,19.32421398,3962.7,3962.6,0.7094]
["bitfinex","ETHUSD",1758858570138,12.18821398,3962.7,3962.6,3.23299561]
["bitfinex","ETHUSD",1758858570334,9.344,3962.7,3962.6,3.23299561]
["bitfinex","ETHUSD",1758858570541,9.344,3962.7,3962.6,0.7094]
["bitfinex","ETHUSD",1758858571370,6.344,3962.7,3962.6,3.23299561]
["bitfinex","ETHUSD",1758858572041,2.103,3962.7,3962.6,3.23299561]
["bitfinex","ETHUSD",1758858572241,6.343,3962.7,3962.6,3.23299561]
["bitfinex","ETHUSD",1758858572588,5.104,3962.8,3962.7,2.52353193]
["bitfinex","ETHUSD",1758858572873,9.344,3962.8,3962.7,3.23093193]
["bitfinex","ETHUSD",1758858573648,18.53221398,3962.8,3962.7,0.7074]
["bitfinex","ETHUSD",1758858574355,20.38543538,3962.8,3962.7,0.7074]
["bitfinex","ETHUSD",1758858576578,20.38543538,3962.8,3962.7,0.2461]
["bitfinex","ETHUSD",1758858576747,20.38543538,3962.8,3962.7,2.76963193]
["bitfinex","ETHUSD",1758858576950,18.53221398,3962.8,3962.7,3.23093193]
["bitfinex","ETHUSD",1758858577187,18.53221398,3962.8,3962.7,0.7074]
["bitfinex","ETHUSD",1758858577550,18.53221398,3962.8,3962.7,3.23093193]
["bitfinex","ETHUSD",1758858578688,18.53221398,3962.8,3962.7,0.7074]
["bitfinex","ETHUSD",1758858579187,18.53221398,3962.8,3962.7,3.23093193]
["bitfinex","ETHUSD",1758858579487,18.53221398,3962.8,3962.7,0.7074]
["bitfinex","ETHUSD",1758858580490,18.53221398,3962.8,3962.7,3.23093193]
["bitfinex","ETHUSD",1758858580657,18.53221398,3962.8,3962.7,0.7074]
["bitfinex","ETHUSD",1758858580857,18.53221398,3962.8,3962.7,3.23093193]
["bitfinex","ETHUSD",1758858581586,12.18921398,3962.8,3962.7,3.23093193]
["bitfinex","ETHUSD",1758858581805,0.001,3962.8,3962.7,3.23093193]
["bitfinex","ETHUSD",1758858581968,0.1266,3962.8,3962.7,3.23093193]
["bitfinex","ETHUSD",1758858582290,4.3666,3962.8,3962.7,3.23093193]
["bitfinex","ETHUSD",1758858584391,0.1266,3962.8,3962.7,3.23093193]
["bitfinex","ETHUSD",1758858584690,0.001,3962.8,3962.7,3.23093193]
["bitfinex","ETHUSD",1758858586523,0.001,3962.8,3962.7,12.54474591]
["bitfinex","ETHUSD",1758858587616,0.001,3962.8,3962.7,15.54474591]
["bitfinex","ETHUSD",1758858587822,1e-08,3963.6,3963.5,2.52302258]
["bitfinex","ETHUSD",1758858588323,1e-08,3963.6,3963.5,3.3405528]
["bitfinex","ETHUSD",1758858588524,1e-08,3963.6,3963.5,12.50353656]
["bitfinex","ETHUSD",1758858589487,1e-08,3963.6,3963.5,7.55332258]
["bitfinex","ETHUSD",1758858591810,1e-08,3963.6,3963.5,3.31532258]
["bitfinex","ETHUSD",1758858592190,1e-08,3963.6,3963.5,7.55332258]
["bitfinex","ETHUSD",1758858592888,1e-08,3963.6,3963.5,2.64862258]
["bitfinex","ETHUSD",1758858593222,0.12560001,3963.6,3963.5,2.52302258]
["bitfinex","ETHUSD",1758858593988,1e-08,3963.6,3963.5,2.5482528]
["bitfinex","ETHUSD",1758858594192,1e-08,3963.6,3963.5,3.18972258]
["bitfinex","ETHUSD",1758858594395,1e-08,3963.6,3963.5,3.2149528]
["bitfinex","ETHUSD",1758858596319,1e-08,3963.6,3963.5,3.18972258]
["bitfinex","ETHUSD",1758858597409,1e-08,3963.6,3963.5,12.37793656]
["bitfinex","ETHUSD",1758858597996,1e-08,3963.6,3963.5,16.61493656]
["bitfinex","ETHUSD",1758858598621,1e-08,3963.6,3963.5,19.61493656]
["bitfinex","ETHUSD",1758858601706,1e-08,3963.6,3963.5,29.59515054]
["bitfinex","ETHUSD",1758858602230,1e-08,3963.6,3963.5,20.40693656]
["bitfinex","ETHUSD",1758858604215,1e-08,3963.6,3963.5,20.53253656]
["bitfinex","ETHUSD",1758858605031,1e-08,3963.6,3963.5,29.72075054]
["bitfinex","ETHUSD",1758858605543,1e-08,3963.6,3963.5,20.53253656]
["bitfinex","ETHUSD",1758858605703,1e-08,3963.6,3963.5,16.29553656]
["bitfinex","ETHUSD",1758858605902,1e-08,3963.6,3963.5,22.63253656]
["bitfinex","ETHUSD",1758858606124,1e-08,3963.6,3963.5,16.29553656]
["bitfinex","ETHUSD",1758858606317,1e-08,3963.6,3963.5,21.84053656]
["bitfinex","ETHUSD",1758858607230,1e-08,3963.6,3963.5,15.50353656]
["bitfinex","ETHUSD",1758858607425,1e-08,3963.6,3963.5,21.83953656]
["bitfinex","ETHUSD",1758858610614,1e-08,3963.6,3963.5,32.18659621]
["bitfinex","ETHUSD",1758858610840,0.02,3964.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1758858610841,1e-08,3964.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1758858611046,1e-08,3964.9,3964.8,18.94540929]
["bitfinex","ETHUSD",1758858611415,1e-08,3964.9,3964.8,19.63410929]
["bitfinex","ETHUSD",1758858611915,0.001,3966.4,3966.2,2.52130502]
["bitfinex","ETHUSD",1758858612811,0.001,3966.4,3966.2,11.73473205]
["bitfinex","ETHUSD",1758858613043,0.001,3966.8,3966.7,2.52098721]
["bitfinex","ETHUSD",1758858613871,0.001,3966.8,3966.7,6.75498721]
["bitfinex","ETHUSD",1758858614070,1e-08,3966.9,3966.8,11.70913764]
["bitfinex","ETHUSD",1758858614232,1e-08,3966.9,3966.8,14.70913764]
["bitfinex","ETHUSD",1758858614744,1e-08,3966.9,3966.8,15.39783764]
["bitfinex","ETHUSD",1758858615350,1e-08,3966.9,3966.8,15.15073764]
["bitfinex","ETHUSD",1758858615532,1e-08,3966.9,3966.8,14.70913764]
["bitfinex","ETHUSD",1758858616630,1e-08,3966.9,3966.8,5.96252366]
["bitfinex","ETHUSD",1758858617766,1e-08,3966.9,3966.8,6.20962366]
["bitfinex","ETHUSD",1758858617966,1e-08,3966.9,3966.8,5.96252366]
["bitfinex","ETHUSD",1758858620553,1e-08,3966.9,3966.8,6.18782366]
["bitfinex","ETHUSD",1758858620879,1e-08,3966.9,3966.8,6.31342366]
["bitfinex","ETHUSD",1758858621233,0.1366,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1758858621580,0.02,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1758858621879,0.232,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1758858622073,0.3486,3968.9,3968.7,0.02519716]
["bitfinex","ETHUSD",1758858622282,0.1256,3968.8,3968.7,2.54490498]
["bitfinex","ETHUSD",1758858622434,0.2422,3968.8,3968.7,2.54490498]
["bitfinex","ETHUSD",1758858622934,0.1256,3968.8,3968.7,2.54490498]
["bitfinex","ETHUSD",1758858623131,0.02,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1758858623577,0.02,3968.9,3968.8,2.54484982]
["bitfinex","ETHUSD",1758858624156,0.02,3968.9,3968.8,6.77684982]
["bitfinex","ETHUSD",1758858624361,0.02,3968.9,3968.8,7.31705329]
["bitfinex","ETHUSD",1758858624958,1e-08,3968.9,3968.8,6.87725329]
["bitfinex","ETHUSD",1758858625158,1e-08,3968.9,3968.8,7.54235329]
["bitfinex","ETHUSD",1758858625662,1e-08,3968.9,3968.8,7.31705329]
["bitfinex","ETHUSD",1758858627095,1e-08,3968.9,3968.8,6.87725329]
["bitfinex","ETHUSD",1758858627862,1e-08,3968.9,3968.8,3.31035329]
["bitfinex","ETHUSD",1758858628062,1e-08,3968.9,3968.8,7.56654982]
["bitfinex","ETHUSD",1758858628265,1e-08,3968.9,3968.8,7.54135329]
["bitfinex","ETHUSD",1758858629492,1e-08,3968.9,3968.8,6.87625329]
["bitfinex","ETHUSD",1758858629792,1e-08,3968.9,3968.8,6.87525329]
["bitfinex","ETHUSD",1758858631908,1e-08,3968.9,3968.8,7.31505329]
["bitfinex","ETHUSD",1758858632311,1e-08,3968.9,3968.8,6.87525329]
["bitfinex","ETHUSD",1758858634084,1e-08,3968.9,3968.8,2.64525329]
["bitfinex","ETHUSD",1758858634410,1e-08,3968.9,3968.8,6.87425329]
["bitfinex","ETHUSD",1758858634598,0.11660001,3968.9,3968.8,6.87425329]
["bitfinex","ETHUSD",1758858635213,1e-08,3968.9,3968.8,6.87425329]
["bitfinex","ETHUSD",1758858635813,1e-08,3968.9,3968.8,2.64525329]
["bitfinex","ETHUSD",1758858635975,1e-08,3968.9,3968.8,6.87425329]
["bitfinex","ETHUSD",1758858637212,1e-08,3968.9,3968.8,7.53935329]
["bitfinex","ETHUSD",1758858638683,1e-08,3968.9,3968.8,10.41375329]
["bitfinex","ETHUSD",1758858642289,1e-08,3968.9,3968.8,10.41575329]
["bitfinex","ETHUSD",1758858642592,0.00100001,3968.9,3968.8,10.41575329]
["bitfinex","ETHUSD",1758858643907,0.00100001,3968.9,3968.8,6.18675329]
["bitfinex","ETHUSD",1758858644094,0.00100001,3968.9,3968.8,12.51375329]
["bitfinex","ETHUSD",1758858648726,0.00100001,3968.9,3968.8,12.63935329]
["bitfinex","ETHUSD",1758858648925,0.00100001,3968.9,3968.8,6.31235329]
["bitfinex","ETHUSD",1758858649130,0.00100001,3968.9,3968.8,12.63835329]
["bitfinex","ETHUSD",1758858651104,0.00100001,3968.9,3968.8,11.97325329]
["bitfinex","ETHUSD",1758858651528,0.00100001,3968.9,3968.8,12.43435329]
["bitfinex","ETHUSD",1758858652330,0.00100001,3968.9,3968.8,5.64725329]
["bitfinex","ETHUSD",1758858652840,0.11760001,3968.9,3968.8,2.64725329]
["bitfinex","ETHUSD",1758858653000,0.11760001,3968.9,3968.8,6.87425329]
["bitfinex","ETHUSD",1758858653337,0.11760001,3968.9,3968.8,2.64725329]
["bitfinex","ETHUSD",1758858653538,0.11760001,3968.9,3968.8,2.52165329]
["bitfinex","ETHUSD",1758858654543,0.00100001,3968.9,3968.8,6.87425329]
["bitfinex","ETHUSD",1758858654836,0.00100001,3968.9,3968.8,9.87425329]
["bitfinex","ETHUSD",1758858655608,0.00100001,3968.9,3968.8,6.87425329]
["bitfinex","ETHUSD",1758858655804,0.11760001,3968.9,3968.8,2.64725329]
["bitfinex","ETHUSD",1758858656009,0.11760001,3968.9,3968.8,6.87425329]
["bitfinex","ETHUSD",1758858657033,0.11760001,3968.9,3968.8,2.64725329]
["bitfinex","ETHUSD",1758858657435,0.11760001,3968.9,3968.8,2.52165329]
["bitfinex","ETHUSD",1758858659175,0.00100001,3968.9,3968.8,6.77384982]
["bitfinex","ETHUSD",1758858659318,0.00100001,3968.9,3968.8,6.87425329]
["bitfinex","ETHUSD",1758858659512,0.00100001,3968.9,3968.8,2.52165329]
["bitfinex","ETHUSD",1758858659756,0.00100001,3968.9,3968.8,6.74865329]
["bitfinex","ETHUSD",1758858660058,0.00100001,3968.9,3968.8,2.52165329]
["bitfinex","ETHUSD",1758858660261,0.00100001,3968.9,3968.8,2.54684982]
["bitfinex","ETHUSD",1758858660460,0.00100001,3968.9,3968.8,2.64725329]
["bitfinex","ETHUSD",1758858660826,0.00100001,3968.9,3968.8,2.67244982]
["bitfinex","ETHUSD",1758858662010,0.00100001,3968.9,3968.8,6.87325329]
["bitfinex","ETHUSD",1758858662508,0.00100001,3968.9,3968.8,2.64725329]
["bitfinex","ETHUSD",1758858663401,0.11760001,3968.9,3968.8,2.52165329]
["bitfinex","ETHUSD",1758858663763,0.24320001,3968.9,3968.8,2.52165329]
["bitfinex","ETHUSD",1758858664414,0.24320001,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1758858664782,1.36862017,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1758858665167,2.16062017,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1758858665788,2.18582321,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1758858666268,6.38762017,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1758858666479,9.38762017,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1758858666701,9.38762017,3968.9,3968.8,2.52165329]
["bitfinex","ETHUSD",1758858666702,6.46762017,3968.9,3968.8,2.52165329]
["bitfinex","ETHUSD",1758858666878,9.56820001,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1758858667977,3.792,3968.8,3968.4,0.002]
["bitfinex","ETHUSD",1758858668210,3.792,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1758858668719,9.4426,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1758858668902,10.38686,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1758858671404,4.06086,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1758858671609,10.41206304,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1758858671815,10.38686,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1758858673918,0.00100001,3968.9,3968.4,2.52190726]
["bitfinex","ETHUSD",1758858674217,6.4426,3968.8,3968.4,0.002]
["bitfinex","ETHUSD",1758858674425,0.02520304,3968.7,3968.5,2.51978229]
["bitfinex","ETHUSD",1758858674598,3.02520304,3968.7,3968.4,0.002]
["bitfinex","ETHUSD",1758858674915,0.93522031,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1758858675083,4.227,3968.6,3968.4,2.52190649]
["bitfinex","ETHUSD",1758858675598,0.02520304,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1758858676818,0.14180304,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1758858677019,0.14180304,3968.5,3968.4,2.52190726]
["bitfinex","ETHUSD",1758858677192,4.227,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1758858677398,4.227,3968.6,3968.4,2.52189826]
["bitfinex","ETHUSD",1758858677620,4.227,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1758858679023,0.1256,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1758858679208,0.91508334,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1758858680030,1.70708334,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1758858680320,4.70708334,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1758858680528,11.2251471,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1758858680691,19.03631706,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1758858680896,19.07263003,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1758858681221,17.34988403,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1758858681388,21.37546403,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1758858681592,19.68796403,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1758858681794,23.67037603,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1758858682018,23.67037603,3968.5,3968.0,0.002]
["bitfinex","ETHUSD",1758858682019,6.31209777,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1758858682219,34.93268242,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1758858682417,38.87079942,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1758858682827,40.07570642,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1758858683240,30.82228242,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1758858683528,37.15028242,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1758858684024,40.39820142,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1758858684324,37.15028242,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1758858686734,27.39358465,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1758858686914,33.72158465,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1758858687115,34.51358465,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1758858687833,3.88321054,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1758858688033,6.328,3968.1,3968.0,0.7231]
["bitfinex","ETHUSD",1758858688201,0.6476803,3968.5,3968.0,0.7231]
["bitfinex","ETHUSD",1758858688402,3.0,3968.3,3968.0,0.4766]
["bitfinex","ETHUSD",1758858688635,8.02,3968.2,3968.1,0.2465]
["bitfinex","ETHUSD",1758858688946,7.53816225,3968.2,3968.1,0.2465]
["bitfinex","ETHUSD",1758858689116,0.1256,3968.1,3968.0,0.4766]
["bitfinex","ETHUSD",1758858689312,0.1256,3968.1,3968.0,3.24326129]
["bitfinex","ETHUSD",1758858690138,4.3536,3968.1,3968.0,3.24326129]
["bitfinex","ETHUSD",1758858690841,0.00100001,3968.9,3968.6,2.51972531]
["bitfinex","ETHUSD",1758858691005,6.328,3968.8,3968.1,0.7211]
["bitfinex","ETHUSD",1758858691340,0.02520304,3968.7,3968.6,2.51971899]
["bitfinex","ETHUSD",1758858691561,6.328,3968.8,3968.6,2.51971899]
["bitfinex","ETHUSD",1758858691749,6.328,3968.8,3968.7,2.51971678]
["bitfinex","ETHUSD",1758858691946,8.84616225,3968.8,3968.7,2.51971678]
["bitfinex","ETHUSD",1758858692150,8.84616225,3968.8,3968.4,0.2465]
["bitfinex","ETHUSD",1758858692321,8.84616225,3968.8,3968.0,0.002]
["bitfinex","ETHUSD",1758858692526,8.84616225,3968.8,3968.7,2.51971678]
["bitfinex","ETHUSD",1758858693153,8.84616225,3968.8,3968.7,3.24081678]
["bitfinex","ETHUSD",1758858693622,8.84616225,3968.8,3968.7,2.99431678]
["bitfinex","ETHUSD",1758858693819,6.329,3968.8,3968.7,3.24081678]
["bitfinex","ETHUSD",1758858696767,6.329,3968.8,3968.7,0.7211]
["bitfinex","ETHUSD",1758858697064,6.329,3968.8,3968.7,3.24081678]
["bitfinex","ETHUSD",1758858698029,6.329,3968.8,3968.4,0.002]
["bitfinex","ETHUSD",1758858698247,2.54336529,3968.7,3968.5,2.5198283]
["bitfinex","ETHUSD",1758858698429,4.228,3968.6,3968.5,2.5198283]
["bitfinex","ETHUSD",1758858698763,4.228,3968.6,3968.5,3.2409283]
["bitfinex","ETHUSD",1758858698931,0.001,3968.8,3968.7,2.51971678]
["bitfinex","ETHUSD",1758858699131,4.229,3968.8,3968.7,3.24081678]
["bitfinex","ETHUSD",1758858702134,4.229,3968.8,3968.7,2.99431678]
["bitfinex","ETHUSD",1758858702336,4.229,3968.8,3968.5,0.2465]
["bitfinex","ETHUSD",1758858702337,0.1256,3968.7,3968.5,0.2465]
["bitfinex","ETHUSD",1758858702643,4.227,3968.6,3968.5,2.76629171]
["bitfinex","ETHUSD",1758858702957,0.02620304,3968.8,3968.6,2.51972521]
["bitfinex","ETHUSD",1758858703128,4.227,3968.7,3968.6,2.51972521]
["bitfinex","ETHUSD",1758858703331,4.227,3968.7,3968.6,3.24082521]
["bitfinex","ETHUSD",1758858705257,0.001,3968.8,3968.7,2.51971678]
["bitfinex","ETHUSD",1758858705566,4.228,3968.8,3968.7,3.24081678]
["bitfinex","ETHUSD",1758858706977,0.001,3968.8,3968.7,3.24081678]
["bitfinex","ETHUSD",1758858708578,0.001,3968.8,3968.7,3.36641678]
["bitfinex","ETHUSD",1758858710568,0.001,3968.8,3968.7,3.39161394]
["bitfinex","ETHUSD",1758858712555,1e-08,3969.2,3969.1,2.51946285]
["bitfinex","ETHUSD",1758858712867,1e-08,3969.2,3969.1,6.87206285]
["bitfinex","ETHUSD",1758858713075,1e-08,3969.2,3969.1,7.57716285]
["bitfinex","ETHUSD",1758858714384,1e-08,3969.2,3969.1,3.35016285]
["bitfinex","ETHUSD",1758858714591,1e-08,3969.2,3969.1,7.57716285]
["bitfinex","ETHUSD",1758858717879,1e-08,3969.2,3969.1,10.57716285]
["bitfinex","ETHUSD",1758858723421,4.226,3970.2,3969.1,10.57716285]
["bitfinex","ETHUSD",1758858723422,0.1166,3971.2,3969.2,3.0]
["bitfinex","ETHUSD",1758858723698,2.257,3971.0,3970.8,2.5183842]
["bitfinex","ETHUSD",1758858723871,4.3426,3971.2,3970.8,2.5183842]
["bitfinex","ETHUSD",1758858724077,6.325,3971.4,3970.8,2.5183842]
["bitfinex","ETHUSD",1758858724462,4.225,3971.4,3970.8,2.5183842]
["bitfinex","ETHUSD",1758858725888,2.099,3971.6,3970.8,2.54356804]
["bitfinex","ETHUSD",1758858726089,4.225,3971.5,3970.8,3.22826804]
["bitfinex","ETHUSD",1758858726311,0.1166,3971.8,3970.8,3.22826804]
["bitfinex","ETHUSD",1758858726470,0.02,3971.9,3970.8,10.45326804]
["bitfinex","ETHUSD",1758858726666,0.057,3971.9,3970.8,10.4280842]
["bitfinex","ETHUSD",1758858726865,0.04520304,3971.9,3970.8,10.4280842]
["bitfinex","ETHUSD",1758858727093,0.02,3971.9,3970.8,10.4280842]
["bitfinex","ETHUSD",1758858727500,0.04520304,3971.9,3970.8,10.4280842]
["bitfinex","ETHUSD",1758858728500,0.02,3971.9,3970.8,10.4280842]
["bitfinex","ETHUSD",1758858729502,0.00100001,3970.9,3970.8,10.4280842]
["bitfinex","ETHUSD",1758858732728,0.00100001,3970.9,3970.8,19.56989866]
["bitfinex","ETHUSD",1758858732875,0.00100001,3970.9,3970.8,12.5250842]
["bitfinex","ETHUSD",1758858733402,0.00100001,3970.9,3970.8,12.6506842]
["bitfinex","ETHUSD",1758858736280,0.00100001,3970.9,3970.8,12.6496842]
["bitfinex","ETHUSD",1758858736716,0.00100001,3970.9,3970.8,6.3286842]
["bitfinex","ETHUSD",1758858736915,0.00100001,3970.9,3970.8,12.6496842]
["bitfinex","ETHUSD",1758858738214,0.00100001,3970.9,3970.8,6.7413842]
["bitfinex","ETHUSD",1758858739762,0.00100001,3970.9,3970.8,2.5183842]
["bitfinex","ETHUSD",1758858740053,0.11760001,3970.9,3970.8,9.7413842]
["bitfinex","ETHUSD",1758858740301,0.11760001,3970.9,3970.8,5.5183842]
["bitfinex","ETHUSD",1758858740444,9.25941447,3970.9,3970.8,2.5183842]
["bitfinex","ETHUSD",1758858740642,1.04354146,3970.9,3970.8,2.5183842]
["bitfinex","ETHUSD",1758858741178,0.00100001,3970.9,3970.8,2.5183842]
["bitfinex","ETHUSD",1758858741376,0.00100001,3970.9,3970.8,6.7413842]
["bitfinex","ETHUSD",1758858741680,0.00100001,3970.9,3970.8,10.4371842]
["bitfinex","ETHUSD",1758858742242,0.00100001,3970.9,3970.8,9.9706842]
["bitfinex","ETHUSD",1758858742874,0.00100001,3970.9,3970.8,12.5351842]
["bitfinex","ETHUSD",1758858745354,0.00100001,3970.9,3970.8,6.2141842]
["bitfinex","ETHUSD",1758858745781,0.00100001,3970.9,3970.8,12.5351842]
["bitfinex","ETHUSD",1758858746971,0.00100001,3970.9,3970.8,21.67699866]
["bitfinex","ETHUSD",1758858748166,0.00100001,3970.9,3970.8,21.80259866]
["bitfinex","ETHUSD",1758858749047,0.00100001,3970.9,3970.8,21.57329866]
["bitfinex","ETHUSD",1758858749392,0.00100001,3970.9,3970.8,12.4314842]
["bitfinex","ETHUSD",1758858749550,0.00100001,3970.9,3970.8,11.9649842]
["bitfinex","ETHUSD",1758858750359,0.00100001,3970.9,3970.8,11.9639842]
["bitfinex","ETHUSD",1758858750582,0.00100001,3970.9,3970.8,5.6439842]
["bitfinex","ETHUSD",1758858750948,0.11760001,3970.9,3970.8,9.8659842]
["bitfinex","ETHUSD",1758858751556,0.11760001,3970.9,3970.8,5.5183842]
["bitfinex","ETHUSD",1758858751753,0.11760001,3970.9,3970.8,9.7403842]
["bitfinex","ETHUSD",1758858752185,0.00100001,3970.9,3970.8,9.7403842]
["bitfinex","ETHUSD",1758858752786,0.00100001,3970.9,3970.8,10.0952842]
["bitfinex","ETHUSD",1758858753292,0.00100001,3970.9,3970.8,10.5617842]
["bitfinex","ETHUSD",1758858753788,0.00100001,3970.9,3970.8,6.3397842]
["bitfinex","ETHUSD",1758858753988,0.00100001,3970.9,3970.8,12.6597842]
["bitfinex","ETHUSD",1758858755157,0.00100001,3970.9,3970.8,6.3397842]
["bitfinex","ETHUSD",1758858755386,0.00100001,3970.9,3970.8,12.6597842]
["bitfinex","ETHUSD",1758858768957,0.00100001,3970.9,3970.8,7.7409842]
["bitfinex","ETHUSD",1758858769158,0.00100001,3970.9,3970.8,11.9629842]
["bitfinex","ETHUSD",1758858769856,0.00100001,3970.9,3970.8,5.6439842]
["bitfinex","ETHUSD",1758858770024,0.00100001,3970.9,3970.8,11.9629842]
["bitfinex","ETHUSD",1758858770652,0.00100001,3970.9,3970.8,5.6439842]
["bitfinex","ETHUSD",1758858770974,0.11760001,3970.9,3970.8,2.5183842]
["bitfinex","ETHUSD",1758858771168,0.11760001,3970.9,3970.8,6.7403842]
["bitfinex","ETHUSD",1758858771734,0.11760001,3970.9,3970.8,9.7403842]
["bitfinex","ETHUSD",1758858772788,0.11760001,3970.9,3969.9,0.002]
["bitfinex","ETHUSD",1758858773070,0.24320001,3970.9,3970.7,2.51843938]
["bitfinex","ETHUSD",1758858773274,0.12660001,3970.9,3970.8,2.5183842]
["bitfinex","ETHUSD",1758858773836,0.24320001,3970.9,3970.8,2.5183842]
["bitfinex","ETHUSD",1758858774774,0.00100001,3970.9,3970.8,2.54356804]
["bitfinex","ETHUSD",1758858774977,0.00100001,3970.9,3970.8,6.7403842]
["bitfinex","ETHUSD",1758858776959,0.00100001,3970.9,3970.8,9.8659842]
["bitfinex","ETHUSD",1758858781226,0.00100001,3970.9,3970.8,5.6439842]
["bitfinex","ETHUSD",1758858781380,0.00100001,3970.9,3970.8,9.8659842]
["bitfinex","ETHUSD",1758858782836,0.00100001,3970.9,3970.8,10.5332842]
["bitfinex","ETHUSD",1758858782983,0.00100001,3970.9,3970.8,10.0926842]
["bitfinex","ETHUSD",1758858783293,0.00100001,3970.9,3970.8,9.8659842]
["bitfinex","ETHUSD",1758858786043,0.00100001,3970.9,3970.0,2.51889168]
["bitfinex","ETHUSD",1758858786044,0.11760001,3970.9,3970.0,2.51889168]
["bitfinex","ETHUSD",1758858786246,10.97272449,3970.6,3969.9,0.002]
["bitfinex","ETHUSD",1758858786538,10.97272449,3970.6,3969.9,2.6]
["bitfinex","ETHUSD",1758858786539,0.02520304,3970.5,3969.9,2.6]
["bitfinex","ETHUSD",1758858786710,0.1256,3970.2,3969.9,2.6]
["bitfinex","ETHUSD",1758858786912,0.1166,3970.1,3969.9,0.002]
["bitfinex","ETHUSD",1758858787223,11.08932449,3970.1,3969.9,0.002]
["bitfinex","ETHUSD",1758858787534,1.22553245,3970.0,3969.9,0.002]
["bitfinex","ETHUSD",1758858787908,1.25073549,3970.0,3969.9,0.002]
["bitfinex","ETHUSD",1758858788103,4.56162717,3970.0,3969.9,0.002]
["bitfinex","ETHUSD",1758858788840,7.56162717,3970.0,3969.9,0.002]
["bitfinex","ETHUSD",1758858789043,7.56162717,3970.0,3969.5,0.002]
["bitfinex","ETHUSD",1758858789044,3.3111455,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1758858789256,3.31139937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758858789418,14.28437778,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758858789620,18.50637778,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758858789816,20.60437778,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758858790038,23.03336918,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758858790242,20.51371589,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758858790407,18.41571589,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758858790753,2.4289914,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758858790937,2.2146,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758858791113,6.4366,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758858792113,0.792,3969.1,3968.7,0.002]
["bitfinex","ETHUSD",1758858792318,6.321,3969.0,3968.7,0.002]
["bitfinex","ETHUSD",1758858792542,0.72296,3968.9,3968.7,0.002]
["bitfinex","ETHUSD",1758858792811,0.72296,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1758858793018,2.098,3969.0,3968.9,2.51958981]
["bitfinex","ETHUSD",1758858793207,6.321,3969.0,3968.9,2.51958981]
["bitfinex","ETHUSD",1758858794244,1.10893245,3970.0,3968.7,2.5216907]
["bitfinex","ETHUSD",1758858794444,6.34620304,3969.9,3969.4,2.51925567]
["bitfinex","ETHUSD",1758858794656,0.75717355,3969.8,3969.4,2.51925567]
["bitfinex","ETHUSD",1758858794836,0.75717355,3969.8,3968.8,3.20682984]
["bitfinex","ETHUSD",1758858795014,0.75717355,3969.8,3969.7,2.51908204]
["bitfinex","ETHUSD",1758858795213,0.75717355,3969.8,3969.5,2.51915755]
["bitfinex","ETHUSD",1758858795615,0.1256,3969.5,3968.8,3.20684663]
["bitfinex","ETHUSD",1758858795841,4.225,3969.5,3969.4,2.51927243]
["bitfinex","ETHUSD",1758858796042,4.72321735,3969.5,3969.4,2.51927243]
["bitfinex","ETHUSD",1758858796215,0.75717355,3969.8,3969.7,2.51908204]
["bitfinex","ETHUSD",1758858796411,2.099,3969.9,3969.8,2.51901859]
["bitfinex","ETHUSD",1758858796714,0.1256,3969.7,3969.2,0.6872]
["bitfinex","ETHUSD",1758858796937,6.323,3969.9,3969.2,0.6872]
["bitfinex","ETHUSD",1758858797141,0.1256,3969.3,3969.2,3.20659937]
["bitfinex","ETHUSD",1758858797643,0.1166,3970.3,3969.2,3.20659937]
["bitfinex","ETHUSD",1758858797944,0.1256,3969.6,3969.5,2.51920896]
["bitfinex","ETHUSD",1758858800445,0.9086,3971.0,3970.4,2.51863599]
["bitfinex","ETHUSD",1758858800654,0.9086,3971.0,3970.1,2.51881942]
["bitfinex","ETHUSD",1758858800655,0.792,3970.7,3969.6,0.7005]
["bitfinex","ETHUSD",1758858800829,0.1256,3970.1,3970.0,2.51889168]
["bitfinex","ETHUSD",1758858801026,4.224,3970.1,3970.0,0.2494]
["bitfinex","ETHUSD",1758858801234,4.224,3970.1,3970.0,2.76829168]
["bitfinex","ETHUSD",1758858801438,4.224,3970.1,3969.1,0.002]
["bitfinex","ETHUSD",1758858801637,4.224,3970.1,3969.7,2.51908204]
["bitfinex","ETHUSD",1758858801638,0.1256,3969.8,3969.7,2.51908204]
["bitfinex","ETHUSD",1758858802462,4.3496,3969.8,3969.7,3.21958204]
["bitfinex","ETHUSD",1758858802623,0.1256,3969.8,3969.7,3.21958204]
["bitfinex","ETHUSD",1758858802824,2.821,3970.3,3970.2,2.51876479]
["bitfinex","ETHUSD",1758858803061,3.313,3970.3,3970.2,2.51876479]
["bitfinex","ETHUSD",1758858803262,0.001,3971.3,3970.4,2.51863792]
["bitfinex","ETHUSD",1758858803460,0.001,3971.3,3971.0,2.51822392]
["bitfinex","ETHUSD",1758858803769,0.001,3971.3,3971.2,2.51813053]
["bitfinex","ETHUSD",1758858803933,0.001,3971.3,3971.2,2.54331183]
["bitfinex","ETHUSD",1758858804154,0.001,3971.3,3971.2,3.24381183]
["bitfinex","ETHUSD",1758858804337,0.001,3971.3,3971.2,2.51813053]
["bitfinex","ETHUSD",1758858805326,0.001,3971.3,3971.2,3.21863053]
["bitfinex","ETHUSD",1758858806126,0.001,3971.3,3971.2,2.51813053]
["bitfinex","ETHUSD",1758858807780,0.001,3971.7,3971.2,3.21863053]
["bitfinex","ETHUSD",1758858807950,0.1286,3973.8,3971.2,3.21863053]
["bitfinex","ETHUSD",1758858807951,2.118,3972.9,3972.8,2.51711639]
["bitfinex","ETHUSD",1758858808369,0.1256,3972.8,3972.0,0.2494]
["bitfinex","ETHUSD",1758858808535,0.1256,3972.6,3972.0,0.2494]
["bitfinex","ETHUSD",1758858808737,0.1256,3972.6,3972.4,2.51731884]
["bitfinex","ETHUSD",1758858809036,2.2466,3972.9,3972.2,2.5174966]
["bitfinex","ETHUSD",1758858809037,0.1256,3972.3,3972.2,2.5174966]
["bitfinex","ETHUSD",1758858809445,2.2466,3972.9,3972.8,2.51711639]
["bitfinex","ETHUSD",1758858810170,2.118,3972.9,3972.8,2.51711639]
["bitfinex","ETHUSD",1758858810467,0.1256,3972.8,3972.1,0.2494]
["bitfinex","ETHUSD",1758858810770,2.47366,3972.9,3972.7,2.5171776]
["bitfinex","ETHUSD",1758858812078,0.1256,3972.7,3972.4,2.51736068]
["bitfinex","ETHUSD",1758858812249,0.1286,3972.8,3971.9,2.96878548]
["bitfinex","ETHUSD",1758858812452,0.1256,3972.4,3972.3,2.51743322]
["bitfinex","ETHUSD",1758858812855,2.34506,3972.9,3972.3,2.51743322]
["bitfinex","ETHUSD",1758858812856,0.02,3972.9,3972.8,2.51711639]
["bitfinex","ETHUSD",1758858813050,2.098,3974.1,3972.8,3.21761639]
["bitfinex","ETHUSD",1758858813249,3.075,3974.1,3973.8,2.51648296]
["bitfinex","ETHUSD",1758858814946,6.331,3974.2,3973.8,2.51648296]
["bitfinex","ETHUSD",1758858815492,0.3646,3973.9,3972.6,0.4511]
["bitfinex","ETHUSD",1758858815792,0.02,3973.9,3972.7,0.27457179]
["bitfinex","ETHUSD",1758858815984,6.337,3973.8,3973.4,2.51673015]
["bitfinex","ETHUSD",1758858816182,0.6357,3973.7,3972.4,3.0]
["bitfinex","ETHUSD",1758858816477,0.7523,3973.7,3972.9,2.51704982]
["bitfinex","ETHUSD",1758858816653,0.228,3973.6,3973.1,2.51690118]
["bitfinex","ETHUSD",1758858817058,0.228,3973.5,3973.2,2.51685886]
["bitfinex","ETHUSD",1758858817292,0.226,3973.5,3973.2,2.51685886]
["bitfinex","ETHUSD",1758858817460,0.226,3973.5,3973.0,2.51698744]
["bitfinex","ETHUSD",1758858817461,0.95753,3973.5,3973.0,2.51698744]
["bitfinex","ETHUSD",1758858817657,0.73153,3973.5,3972.5,0.7005]
["bitfinex","ETHUSD",1758858818177,0.73153,3973.5,3973.1,2.51692096]
["bitfinex","ETHUSD",1758858818492,0.73153,3973.5,3973.0,2.51698847]
["bitfinex","ETHUSD",1758858818689,0.73153,3973.5,3973.1,2.51690056]
["bitfinex","ETHUSD",1758858818892,0.73153,3973.5,3973.2,2.51685261]
["bitfinex","ETHUSD",1758858819090,0.73153,3973.5,3972.8,0.4511]
["bitfinex","ETHUSD",1758858819311,0.73153,3973.5,3972.3,0.7005]
["bitfinex","ETHUSD",1758858819459,0.73153,3973.5,3972.4,0.7005]
["bitfinex","ETHUSD",1758858819460,0.384813,3973.4,3972.4,0.7005]
["bitfinex","ETHUSD",1758858819659,0.384813,3973.4,3972.6,2.51724311]
["bitfinex","ETHUSD",1758858819895,0.384813,3973.4,3972.8,2.51706301]
["bitfinex","ETHUSD",1758858820095,0.384813,3973.4,3972.6,2.5172399]
["bitfinex","ETHUSD",1758858820299,0.384813,3973.4,3972.5,0.7005]
["bitfinex","ETHUSD",1758858820467,0.1344343,3973.3,3973.0,2.51698233]
["bitfinex","ETHUSD",1758858821072,0.1344343,3973.3,3972.1,3.0]
["bitfinex","ETHUSD",1758858821294,0.73153,3973.5,3973.2,2.51686298]
["bitfinex","ETHUSD",1758858821496,0.73153,3973.5,3973.1,0.7005]
["bitfinex","ETHUSD",1758858821803,4.235,3973.6,3973.3,2.51679353]
["bitfinex","ETHUSD",1758858822680,4.235,3973.6,3973.1,3.2173675]
["bitfinex","ETHUSD",1758858822880,4.235,3973.6,3973.1,0.7005]
["bitfinex","ETHUSD",1758858823593,4.235,3973.6,3973.4,2.51667512]
["bitfinex","ETHUSD",1758858824295,0.1256,3973.4,3973.2,0.2494]
["bitfinex","ETHUSD",1758858824522,0.6332,3973.5,3973.2,0.2494]
["bitfinex","ETHUSD",1758858824796,0.6332,3973.5,3972.7,2.51716801]
["bitfinex","ETHUSD",1758858824970,0.1256,3973.2,3972.9,0.7005]
["bitfinex","ETHUSD",1758858825169,0.1256,3973.2,3973.1,2.51692632]
["bitfinex","ETHUSD",1758858825391,0.1256,3973.2,3973.1,3.21742632]
["bitfinex","ETHUSD",1758858827666,0.1256,3973.2,3973.1,2.96802632]
["bitfinex","ETHUSD",1758858827974,0.1256,3973.2,3973.1,3.21742632]
["bitfinex","ETHUSD",1758858829670,4.251,3973.9,3973.4,2.51668834]
["bitfinex","ETHUSD",1758858829895,0.1256,3973.5,3973.4,2.51668834]
["bitfinex","ETHUSD",1758858830519,0.1256,3973.5,3973.4,3.18958834]
["bitfinex","ETHUSD",1758858830894,0.1256,3973.5,3972.8,0.1256]
["bitfinex","ETHUSD",1758858830895,0.1256,3973.5,3972.8,4.3566]
["bitfinex","ETHUSD",1758858831090,0.1256,3973.5,3973.4,2.51673629]
["bitfinex","ETHUSD",1758858832925,0.1256,3973.5,3973.1,2.51692484]
["bitfinex","ETHUSD",1758858833125,0.2403,3973.4,3973.2,2.51684321]
["bitfinex","ETHUSD",1758858833312,0.1256,3973.5,3972.8,0.3697]
["bitfinex","ETHUSD",1758858833498,0.1256,3973.5,3973.4,2.51673629]
["bitfinex","ETHUSD",1758858833825,0.1256,3973.5,3973.4,2.76083629]
["bitfinex","ETHUSD",1758858833993,0.1256,3973.5,3973.4,3.18963629]
["bitfinex","ETHUSD",1758858836629,4.231,3973.8,3973.7,2.51654629]
["bitfinex","ETHUSD",1758858836944,4.231,3973.8,3973.5,2.51663604]
["bitfinex","ETHUSD",1758858837102,0.1256,3973.7,3973.6,2.51660962]
["bitfinex","ETHUSD",1758858837829,0.1256,3973.7,3973.6,2.46660962]
["bitfinex","ETHUSD",1758858838818,0.1256,3973.7,3973.1,2.51892175]
["bitfinex","ETHUSD",1758858838819,0.77306,3973.7,3973.1,0.002]
["bitfinex","ETHUSD",1758858839025,0.1256,3973.7,3973.1,0.002]
["bitfinex","ETHUSD",1758858839831,0.1256,3973.7,3973.6,2.51660962]
["bitfinex","ETHUSD",1758858840253,0.1256,3973.7,3973.6,3.18950962]
["bitfinex","ETHUSD",1758858840730,0.021,3973.9,3973.8,2.51648296]
["bitfinex","ETHUSD",1758858841099,0.021,3973.9,3973.8,3.18938296]
["bitfinex","ETHUSD",1758858841830,0.021,3973.9,3973.5,0.1256]
["bitfinex","ETHUSD",1758858842003,0.1256,3973.6,3973.5,2.51664705]
["bitfinex","ETHUSD",1758858842201,0.3659,3973.6,3973.5,2.51664705]
["bitfinex","ETHUSD",1758858842637,0.1256,3973.6,3973.4,2.51668267]
["bitfinex","ETHUSD",1758858842817,4.228,3973.6,3973.3,2.51677556]
["bitfinex","ETHUSD",1758858843134,0.2403,3973.5,3973.4,2.51673629]
["bitfinex","ETHUSD",1758858843333,0.1256,3973.4,3973.1,0.002]
["bitfinex","ETHUSD",1758858843538,0.1256,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858843714,0.1256,3973.2,3973.1,2.51892632]
["bitfinex","ETHUSD",1758858845111,0.1256,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858845325,4.5841,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858845639,6.16535625,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858846228,6.95735625,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858846413,14.62416251,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858846742,5.4927,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858847038,8.00956298,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858847338,0.2515,3973.9,3973.1,0.002]
["bitfinex","ETHUSD",1758858847641,0.792,3973.7,3973.2,2.51680376]
["bitfinex","ETHUSD",1758858847931,0.792,3973.7,3973.1,0.002]
["bitfinex","ETHUSD",1758858847932,0.3471,3973.6,3973.1,0.002]
["bitfinex","ETHUSD",1758858848102,0.792,3973.4,3973.1,0.002]
["bitfinex","ETHUSD",1758858848299,4.228,3973.3,3973.1,0.002]
["bitfinex","ETHUSD",1758858848532,4.4585,3973.3,3973.1,0.002]
["bitfinex","ETHUSD",1758858848732,0.52505,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858851537,0.75555,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858852138,1.66415,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858852442,1.54755,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858855235,4.06441298,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858856461,4.18101298,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858857022,40.17885207,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858857247,32.85456707,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858857561,1.31705,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858857861,9.63086298,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858858851,9.63186298,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858859053,3.30886298,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858859254,9.63186298,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858860766,9.85966298,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858860948,11.12008429,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858862249,10.89228429,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858862448,40.02683838,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858864550,42.20724338,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858865151,40.02683838,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858865450,10.89028429,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858865641,11.11808429,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858865838,4.56928429,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858866071,7.113,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858866267,9.62986298,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858866675,16.253188,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858867063,18.77005098,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858867381,18.99785098,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858867595,21.14931148,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858867772,30.28949948,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858867946,30.40609948,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858868658,33.70081248,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858868858,35.60471448,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858869402,34.48006948,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858869873,34.46346648,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858870267,37.46346648,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858870587,30.15564057,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858870962,36.16157957,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858871963,46.57312957,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858872502,46.45652957,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858872670,5.1514605,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858872994,11.84086298,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858873168,12.63286298,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858873595,10.116,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858873896,12.63286298,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858874404,10.116,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858874578,12.22485501,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858874779,14.74171799,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858874970,14.74171799,3973.2,3973.1,0.4643]
["bitfinex","ETHUSD",1758858875165,14.74171799,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858875705,14.74471799,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858876077,22.48063999,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858876266,14.97251799,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858876473,8.51866678,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858876669,6.0018038,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858876869,14.74871799,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858877198,12.23185501,3973.2,3973.1,0.2325]
["bitfinex","ETHUSD",1758858877408,12.23185501,3973.2,3973.1,0.6948]
["bitfinex","ETHUSD",1758858878699,8.44185501,3973.2,3973.1,0.6948]
["bitfinex","ETHUSD",1758858878904,7.125,3973.2,3973.1,0.6948]
["bitfinex","ETHUSD",1758858879066,6.333,3973.2,3973.1,0.6948]
["bitfinex","ETHUSD",1758858879699,7.125,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858879899,7.125,3973.2,3973.1,0.6948]
["bitfinex","ETHUSD",1758858880269,7.126,3973.2,3973.1,0.6948]
["bitfinex","ETHUSD",1758858880573,6.334,3973.2,3973.1,0.6948]
["bitfinex","ETHUSD",1758858880893,7.126,3973.2,3973.1,0.6948]
["bitfinex","ETHUSD",1758858881202,0.001,3973.6,3973.1,3.21172632]
["bitfinex","ETHUSD",1758858881381,0.792,3973.4,3973.2,0.6928]
["bitfinex","ETHUSD",1758858881587,4.235,3973.3,3973.1,0.002]
["bitfinex","ETHUSD",1758858882270,4.235,3973.3,3973.1,0.6948]
["bitfinex","ETHUSD",1758858882492,4.235,3973.3,3973.2,0.6928]
["bitfinex","ETHUSD",1758858882812,4.235,3973.3,3973.2,3.20966298]
["bitfinex","ETHUSD",1758858883023,4.235,3973.3,3973.2,0.6928]
["bitfinex","ETHUSD",1758858886104,0.001,3973.6,3973.5,2.51667295]
["bitfinex","ETHUSD",1758858886328,4.235,3973.6,3973.5,2.51667295]
["bitfinex","ETHUSD",1758858886631,4.235,3973.6,3973.5,3.20947295]
["bitfinex","ETHUSD",1758858889131,4.235,3973.6,3973.5,0.6928]
["bitfinex","ETHUSD",1758858889330,4.235,3973.6,3973.5,3.20947295]
["bitfinex","ETHUSD",1758858889828,4.235,3973.6,3973.1,0.002]
["bitfinex","ETHUSD",1758858890033,0.792,3973.5,3973.2,2.51685219]
["bitfinex","ETHUSD",1758858890231,4.233,3973.4,3973.2,2.51685219]
["bitfinex","ETHUSD",1758858890646,4.233,3973.4,3973.2,2.97925219]
["bitfinex","ETHUSD",1758858890949,4.233,3973.4,3973.3,2.51679963]
["bitfinex","ETHUSD",1758858891341,4.233,3973.4,3973.3,2.97919963]
["bitfinex","ETHUSD",1758858891543,4.233,3973.4,3973.3,2.51679963]
["bitfinex","ETHUSD",1758858892132,4.233,3973.4,3973.3,3.20999963]
["bitfinex","ETHUSD",1758858892334,0.001,3973.6,3973.5,2.51667295]
["bitfinex","ETHUSD",1758858892534,4.233,3973.6,3973.5,2.51667295]
["bitfinex","ETHUSD",1758858892742,4.233,3973.6,3973.5,3.20987295]
["bitfinex","ETHUSD",1758858896863,0.1256,3973.5,3973.4,2.51673629]
["bitfinex","ETHUSD",1758858897053,0.1256,3973.5,3973.4,3.20993629]
["bitfinex","ETHUSD",1758858901462,0.1256,3973.5,3973.1,0.002]
["bitfinex","ETHUSD",1758858901663,4.23,3973.4,3973.3,2.51679963]
["bitfinex","ETHUSD",1758858902254,4.23,3973.4,3973.1,2.51892411]
["bitfinex","ETHUSD",1758858902446,5.13065,3973.4,3973.1,0.002]
["bitfinex","ETHUSD",1758858902846,0.2435,3973.3,3973.1,0.002]
["bitfinex","ETHUSD",1758858903042,0.65715,3973.4,3973.1,0.002]
["bitfinex","ETHUSD",1758858903241,4.23,3973.2,3973.1,2.51892632]
["bitfinex","ETHUSD",1758858905999,5.2705,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858906994,5.022,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858907197,5.3871,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858907511,10.00032443,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858908999,7.48246145,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858909165,12.09632443,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858909367,18.92824743,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858909661,19.29334743,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858910485,15.35448243,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858910696,17.45148243,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858910996,15.09632443,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858911166,17.22558943,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858911366,15.09632443,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858911590,18.97490543,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858912171,15.09632443,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858912371,39.71699043,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858912572,37.93630643,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858912768,37.58508943,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858912969,23.38332734,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858913310,20.32748834,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858913468,15.19627934,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858913668,18.03512534,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858914581,18.43416634,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858914911,17.27806034,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858915596,21.33863534,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858916706,22.53969534,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858917106,22.30886234,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858917404,21.72029334,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858917573,23.41076334,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858917975,24.61076334,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858918171,22.91935634,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858918373,20.69825734,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858918581,20.51491443,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858918799,19.49458443,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858918972,17.93258043,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858919177,10.65601043,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858919409,7.19336145,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858919614,13.93822443,3973.2,3973.1,0.6652]
["bitfinex","ETHUSD",1758858920110,13.93822443,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858920481,14.73022443,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858921531,12.21336145,3973.2,3973.1,0.6652]
["bitfinex","ETHUSD",1758858921737,0.001,3973.6,3973.1,3.18209939]
["bitfinex","ETHUSD",1758858922038,2.097,3973.4,3973.2,3.18005483]
["bitfinex","ETHUSD",1758858922335,2.097,3973.4,3973.3,3.17999963]
["bitfinex","ETHUSD",1758858922545,0.001,3973.6,3973.3,0.6632]
["bitfinex","ETHUSD",1758858922841,4.228,3973.5,3973.4,3.17993629]
["bitfinex","ETHUSD",1758858923329,2.098,3973.6,3973.5,2.51667295]
["bitfinex","ETHUSD",1758858923515,6.327,3973.6,3973.5,2.51667295]
["bitfinex","ETHUSD",1758858923720,6.327,3973.6,3973.5,3.17987295]
["bitfinex","ETHUSD",1758858924231,6.327,3973.6,3973.5,0.6632]
["bitfinex","ETHUSD",1758858924464,0.9176,3973.5,3973.2,0.2296]
["bitfinex","ETHUSD",1758858924733,4.228,3973.4,3973.3,0.6632]
["bitfinex","ETHUSD",1758858924950,0.792,3973.3,3973.1,0.002]
["bitfinex","ETHUSD",1758858925094,15.98383243,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858925297,17.66141567,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858925914,20.17827865,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858926949,20.42547865,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858927138,17.66141567,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858927636,17.66141567,3973.2,3973.1,0.6652]
["bitfinex","ETHUSD",1758858927637,6.69858324,3973.2,3973.1,0.6652]
["bitfinex","ETHUSD",1758858927930,0.792,3973.2,3973.1,0.6652]
["bitfinex","ETHUSD",1758858928102,7.117,3973.2,3973.1,0.6652]
["bitfinex","ETHUSD",1758858928335,7.117,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858929172,7.116,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858929354,9.63286298,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858929554,19.59379599,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858929733,13.26979599,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858929935,19.59379599,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858930136,13.26979599,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858930334,13.26979599,3973.2,3973.1,0.6652]
["bitfinex","ETHUSD",1758858930335,5.019,3973.2,3973.1,0.6652]
["bitfinex","ETHUSD",1758858930535,7.116,3973.2,3973.1,0.6652]
["bitfinex","ETHUSD",1758858931269,3.0,3973.5,3973.1,0.6652]
["bitfinex","ETHUSD",1758858931473,2.097,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858931638,0.792,3973.5,3973.2,2.51680004]
["bitfinex","ETHUSD",1758858931995,6.327,3973.4,3973.3,0.6632]
["bitfinex","ETHUSD",1758858932539,15.46540706,3973.4,3973.3,0.6632]
["bitfinex","ETHUSD",1758858934860,15.46540706,3973.4,3973.1,0.002]
["bitfinex","ETHUSD",1758858935466,15.46540706,3973.4,3973.1,0.6652]
["bitfinex","ETHUSD",1758858935792,15.46540706,3973.4,3973.1,0.002]
["bitfinex","ETHUSD",1758858935996,0.792,3973.3,3973.1,0.002]
["bitfinex","ETHUSD",1758858936165,5.02,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858937883,5.02,3973.2,3973.1,0.6652]
["bitfinex","ETHUSD",1758858939063,5.02,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858940064,9.66127197,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858940278,7.14440899,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858941402,9.66127197,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858941569,7.14440899,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858941972,6.89720899,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858942780,9.41407197,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858943296,6.89720899,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858943725,9.41407197,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858944223,6.89720899,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858945030,0.792,3973.2,3973.1,0.4356]
["bitfinex","ETHUSD",1758858945206,0.792,3973.2,3973.1,0.6652]
["bitfinex","ETHUSD",1758858945412,7.114,3973.2,3973.1,0.6652]
["bitfinex","ETHUSD",1758858947729,0.792,3973.2,3973.1,0.6652]
["bitfinex","ETHUSD",1758858947930,7.114,3973.2,3973.1,3.18212632]
["bitfinex","ETHUSD",1758858948129,6.322,3973.2,3973.1,3.18212632]
["bitfinex","ETHUSD",1758858948302,6.321,3973.2,3973.1,0.6652]
["bitfinex","ETHUSD",1758858948694,6.321,3973.2,3973.1,3.18212632]
["bitfinex","ETHUSD",1758858949330,6.321,3973.2,3973.1,0.6652]
["bitfinex","ETHUSD",1758858951416,7.113,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858951616,8.98980874,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858953628,2.66880874,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858953863,2.66880874,3973.2,3973.1,0.6906]
["bitfinex","ETHUSD",1758858954017,9.13840706,3973.3,3973.1,0.6906]
["bitfinex","ETHUSD",1758858954217,6.321,3973.2,3973.1,0.4649]
["bitfinex","ETHUSD",1758858954444,6.321,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858954616,7.113,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858954816,8.73814071,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858955441,8.96434071,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858956450,8.73814071,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858960370,2.41714071,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858960548,16.25440706,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858963673,2.889,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1758858963879,7.115,3973.2,3973.1,0.6906]
["bitfinex","ETHUSD",1758858964175,16.25340706,3973.2,3973.1,0.6906]
["bitfinex","ETHUSD",1758858964685,17.87874777,3973.2,3973.1,0.6906]
["bitfinex","ETHUSD",1758858965381,11.55574777,3973.2,3973.1,0.6906]
["bitfinex","ETHUSD",1758858965597,4.225,3973.2,3973.1,3.20752632]
["bitfinex","ETHUSD",1758858965921,6.322,3973.2,3973.1,3.20752632]
["bitfinex","ETHUSD",1758858966188,2.097,3973.4,3973.2,2.51680942]
["bitfinex","ETHUSD",1758858966402,4.225,3973.3,3973.2,2.51680942]
["bitfinex","ETHUSD",1758858966952,4.225,3973.3,3973.2,3.21000942]
["bitfinex","ETHUSD",1758858968489,0.001,3973.6,3973.5,2.51667295]
["bitfinex","ETHUSD",1758858968671,4.225,3973.6,3973.5,2.51667295]
["bitfinex","ETHUSD",1758858968857,4.225,3973.6,3973.5,3.20987295]
["bitfinex","ETHUSD",1758858972659,4.3506,3973.6,3973.5,3.20987295]
["bitfinex","ETHUSD",1758858979498,0.1266,3973.6,3973.5,3.20987295]
["bitfinex","ETHUSD",1758858984233,0.1266,3973.6,3973.5,2.51667295]
["bitfinex","ETHUSD",1758858985029,0.001,3973.6,3973.5,3.32087295]
["bitfinex","ETHUSD",1758858989217,0.001,3973.6,3973.5,7.54387295]
["bitfinex","ETHUSD",1758858990814,0.001,3973.6,3973.5,7.54587295]
["bitfinex","ETHUSD",1758858993447,0.001,3973.6,3973.5,3.32287295]
["bitfinex","ETHUSD",1758858993646,0.001,3973.6,3973.5,2.64427295]
["bitfinex","ETHUSD",1758858993835,0.3598,3973.6,3973.5,2.51867295]
["bitfinex","ETHUSD",1758858994655,0.4764,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1758858995024,0.3598,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1758858995237,1.15814,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1758858995772,1.95014,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1758858996086,1.82454,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1758858996255,7.3462,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1758858996456,0.001,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1758858996643,0.001,3973.6,3973.5,2.51867295]
["bitfinex","ETHUSD",1758858996844,4.224,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1758858997166,4.4572,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1758858997365,5.12638,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1758858997569,4.224,3973.6,3973.5,2.51867295]
["bitfinex","ETHUSD",1758859000742,4.224,3973.6,3973.5,3.19727295]
["bitfinex","ETHUSD",1758859001560,4.224,3973.6,3973.5,2.96207295]
["bitfinex","ETHUSD",1758859002787,4.224,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1758859003474,4.224,3973.6,3973.5,2.51867295]
["bitfinex","ETHUSD",1758859004119,0.001,3973.6,3973.5,2.51867295]
["bitfinex","ETHUSD",1758859004311,4.224,3973.6,3973.5,3.19727295]
["bitfinex","ETHUSD",1758859007209,0.001,3973.6,3973.5,3.19727295]
["bitfinex","ETHUSD",1758859008221,4.1596,3973.8,3973.7,2.51654629]
["bitfinex","ETHUSD",1758859009128,4.1596,3973.8,3973.5,0.4454]
["bitfinex","ETHUSD",1758859009292,0.1256,3973.7,3973.6,2.51660962]
["bitfinex","ETHUSD",1758859011131,0.1256,3973.7,3973.6,2.99010962]
["bitfinex","ETHUSD",1758859011340,0.1256,3973.7,3973.6,2.51660962]
["bitfinex","ETHUSD",1758859014851,0.1256,3973.7,3973.5,0.002]
["bitfinex","ETHUSD",1758859015025,0.2443,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1758859015833,0.2443,3973.6,3973.5,2.51867295]
["bitfinex","ETHUSD",1758859016035,1.0363,3973.8,3973.6,2.51654898]
["bitfinex","ETHUSD",1758859016308,4.4663,3973.7,3973.6,2.51654898]
["bitfinex","ETHUSD",1758859016716,0.1256,3973.6,3973.5,2.51863448]
["bitfinex","ETHUSD",1758859016916,0.021,3973.9,3973.8,2.51648296]
["bitfinex","ETHUSD",1758859017133,4.243,3973.9,3973.8,2.51648296]
["bitfinex","ETHUSD",1758859019471,0.1256,3973.8,3973.5,2.51865336]
["bitfinex","ETHUSD",1758859019671,4.243,3973.9,3973.5,0.002]
["bitfinex","ETHUSD",1758859019871,0.2443,3973.7,3973.5,0.002]
["bitfinex","ETHUSD",1758859020246,0.541,3973.8,3973.5,0.002]
["bitfinex","ETHUSD",1758859020449,0.2443,3973.6,3973.5,2.51867295]
["bitfinex","ETHUSD",1758859020671,1.0363,3973.8,3973.5,2.51867295]
["bitfinex","ETHUSD",1758859021785,0.2443,3973.7,3973.5,0.002]
["bitfinex","ETHUSD",1758859021989,0.77233,3973.7,3973.5,0.002]
["bitfinex","ETHUSD",1758859022137,0.2443,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1758859022575,0.2443,3973.6,3973.5,2.51867295]
["bitfinex","ETHUSD",1758859022946,1.0363,3973.8,3973.5,0.002]
["bitfinex","ETHUSD",1758859023162,1.0363,3973.8,3973.6,2.51660892]
["bitfinex","ETHUSD",1758859023354,0.1256,3973.6,3973.5,2.51866806]
["bitfinex","ETHUSD",1758859024845,0.1256,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1758859025446,0.1256,3973.6,3973.5,0.4654]
["bitfinex","ETHUSD",1758859025642,0.1256,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1758859025643,4.3476,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1758859025847,0.1256,3973.6,3973.5,3.21117295]
["bitfinex","ETHUSD",1758859027487,0.1266,3973.6,3973.5,3.21117295]
["bitfinex","ETHUSD",1758859031456,0.1266,3973.6,3973.5,2.74777295]
["bitfinex","ETHUSD",1758859031654,0.1266,3973.6,3973.5,3.21117295]
["bitfinex","ETHUSD",1758859032398,0.1266,3973.6,3973.5,2.51867295]
["bitfinex","ETHUSD",1758859033673,0.1266,3973.6,3973.5,3.21117295]
["bitfinex","ETHUSD",1758859034012,0.1266,3973.6,3973.5,2.74777295]
["bitfinex","ETHUSD",1758859034212,0.1266,3973.6,3973.5,2.51867295]
["bitfinex","ETHUSD",1758859035178,0.1266,3973.6,3973.5,3.21117295]
["bitfinex","ETHUSD",1758859035379,0.1266,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1758859035908,0.1266,3973.6,3973.5,2.51867295]
["bitfinex","ETHUSD",1758859037111,0.1266,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1758859037608,0.3606,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1758859039390,0.59862,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1758859039595,0.96272,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1758859040107,0.84612,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1758859040510,1.63812,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1758859040687,4.27132962,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1758859041318,8.07372,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1758859042498,7.95712,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1758859043611,10.59032962,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1758859044686,21.39173062,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1758859044885,25.53021912,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1758859045602,18.92809212,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1758859045902,13.69126312,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1758859046099,8.9610535,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1758859046301,1.4915535,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1758859046628,4.223,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1758859047521,4.4705,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1758859047703,4.223,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1758859048428,5.015,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1758859048622,7.11127322,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1758859049401,9.87538284,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1758859050322,7.35877322,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1758859050625,7.11127322,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1758859052614,7.35877322,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1758859053005,7.11127322,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1758859054739,16.24910384,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1758859055829,19.01321346,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1758859056814,16.49660384,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1758859057337,16.96270384,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1758859057644,16.49660384,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1758859057844,19.01321346,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1758859058349,16.24910384,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1758859059142,18.99131346,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1758859059329,16.47470384,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1758859059531,18.99131346,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1758859059734,26.42881346,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1758859060552,23.66470384,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1758859060749,26.18131346,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1758859061137,28.27831346,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1758859064129,25.76170384,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1758859065847,28.27831346,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1758859066621,25.76170384,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1758859067219,28.27831346,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1758859068025,25.76170384,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1758859068539,28.27831346,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1758859068746,25.76170384,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1758859071069,9.36443062,3973.6,3973.5,0.443]
["bitfinex","ETHUSD",1758859071248,4.222,3973.6,3973.5,0.6787]
["bitfinex","ETHUSD",1758859074158,0.001,3973.6,3973.5,0.6787]
["bitfinex","ETHUSD",1758859074458,4.222,3973.6,3973.5,0.6787]
["bitfinex","ETHUSD",1758859075551,0.001,3973.6,3973.5,0.6787]
["bitfinex","ETHUSD",1758859075751,4.222,3973.6,3973.5,3.19537295]
["bitfinex","ETHUSD",1758859080670,4.222,3973.6,3973.5,2.51867295]
["bitfinex","ETHUSD",1758859080869,0.001,3973.6,3973.5,3.19537295]
["bitfinex","ETHUSD",1758859081037,4.222,3973.6,3973.5,3.19537295]
["bitfinex","ETHUSD",1758859082750,0.001,3973.6,3973.5,3.19537295]
["bitfinex","ETHUSD",1758859082992,4.222,3973.6,3973.5,3.19537295]
["bitfinex","ETHUSD",1758859083543,0.1266,3973.6,3973.5,3.19537295]
["bitfinex","ETHUSD",1758859085040,4.222,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1758859085240,4.4588,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1758859085647,5.2508,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1758859086246,5.61593824,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1758859087779,7.71293824,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1758859089285,7.47613824,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1758859095166,7.71293824,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1758859095365,7.47613824,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1758859097701,7.47613824,3973.6,3973.5,2.51867295]
["bitfinex","ETHUSD",1758859097900,6.318,3973.6,3973.5,3.18227295]
["bitfinex","ETHUSD",1758859098196,0.001,3973.6,3973.5,3.18227295]
["bitfinex","ETHUSD",1758859098409,4.221,3973.6,3973.5,3.18227295]
["bitfinex","ETHUSD",1758859098772,0.001,3973.6,3973.5,3.18227295]
["bitfinex","ETHUSD",1758859099000,4.221,3973.6,3973.5,3.18227295]
["bitfinex","ETHUSD",1758859106217,0.001,3973.6,3973.5,3.18227295]
["bitfinex","ETHUSD",1758859106415,4.22,3973.6,3973.5,3.18227295]
["bitfinex","ETHUSD",1758859107696,0.001,3973.6,3973.5,3.18227295]
["bitfinex","ETHUSD",1758859109631,0.001,3973.6,3973.5,3.30887295]
["bitfinex","ETHUSD",1758859113038,0.12088412,3975.9,3974.1,2.51629299]
["bitfinex","ETHUSD",1758859113240,1e-08,3974.9,3974.8,14.65368047]
["bitfinex","ETHUSD",1758859113411,0.02,3975.9,3975.8,2.51521706]
["bitfinex","ETHUSD",1758859113812,0.02,3975.9,3975.8,3.17211706]
["bitfinex","ETHUSD",1758859114011,0.2592,3976.9,3975.8,3.17211706]
["bitfinex","ETHUSD",1758859114012,0.02,3976.9,3976.8,2.51458459]
["bitfinex","ETHUSD",1758859114213,0.02,3976.9,3976.1,0.2282]
["bitfinex","ETHUSD",1758859114424,9.13783062,3976.7,3975.7,3.0]
["bitfinex","ETHUSD",1758859114704,0.2392,3976.6,3976.1,2.51502716]
["bitfinex","ETHUSD",1758859114902,0.3558,3976.5,3975.6,3.6569]
["bitfinex","ETHUSD",1758859115135,4.4572,3976.4,3975.9,2.51514976]
["bitfinex","ETHUSD",1758859115336,4.218,3976.4,3975.9,0.6569]
["bitfinex","ETHUSD",1758859115647,4.218,3976.4,3976.0,2.94374174]
["bitfinex","ETHUSD",1758859115814,4.218,3976.4,3975.6,5.51530277]
["bitfinex","ETHUSD",1758859115815,0.2392,3976.3,3975.6,3.0]
["bitfinex","ETHUSD",1758859116013,0.792,3976.2,3974.9,0.6569]
["bitfinex","ETHUSD",1758859116355,0.2392,3976.3,3974.9,0.6569]
["bitfinex","ETHUSD",1758859116356,0.792,3976.0,3975.0,5.51571787]
["bitfinex","ETHUSD",1758859116556,4.4572,3975.9,3975.0,5.51571787]
["bitfinex","ETHUSD",1758859116865,0.2392,3975.8,3974.9,0.6569]
["bitfinex","ETHUSD",1758859117025,0.2392,3975.8,3975.0,2.51572327]
["bitfinex","ETHUSD",1758859117222,0.2392,3975.8,3974.9,0.6569]
["bitfinex","ETHUSD",1758859117435,0.53658,3975.7,3974.9,3.17268364]
["bitfinex","ETHUSD",1758859117635,0.53658,3975.7,3974.9,0.6569]
["bitfinex","ETHUSD",1758859117955,4.218,3975.6,3975.1,2.51561134]
["bitfinex","ETHUSD",1758859118161,4.218,3975.6,3974.9,3.17262425]
["bitfinex","ETHUSD",1758859118320,4.218,3975.6,3975.0,2.51571739]
["bitfinex","ETHUSD",1758859118525,4.218,3975.6,3974.9,0.6569]
["bitfinex","ETHUSD",1758859119021,4.218,3975.6,3975.2,2.51558252]
["bitfinex","ETHUSD",1758859119225,4.218,3975.6,3974.9,3.17267518]
["bitfinex","ETHUSD",1758859119226,4.218,3975.6,3975.1,2.51564892]
["bitfinex","ETHUSD",1758859119439,4.218,3975.6,3975.2,2.51559545]
["bitfinex","ETHUSD",1758859120750,4.218,3975.6,3975.1,0.6569]
["bitfinex","ETHUSD",1758859120959,13.46360474,3975.5,3974.6,0.7564287]
["bitfinex","ETHUSD",1758859121160,6.5522,3975.4,3974.4,0.6569]
["bitfinex","ETHUSD",1758859121363,0.2392,3975.3,3974.4,3.6569]
["bitfinex","ETHUSD",1758859121665,8.82848461,3975.4,3974.4,2.51610125]
["bitfinex","ETHUSD",1758859121957,8.82848461,3975.4,3974.3,2.51611013]
["bitfinex","ETHUSD",1758859121958,5.73708511,3975.3,3974.3,2.51611013]
["bitfinex","ETHUSD",1758859122160,5.73708511,3975.3,3974.2,0.6569]
["bitfinex","ETHUSD",1758859122161,0.2392,3975.2,3974.2,0.6569]
["bitfinex","ETHUSD",1758859122463,3.30772845,3975.0,3974.1,0.02]
["bitfinex","ETHUSD",1758859122667,0.792,3974.8,3974.1,0.02]
["bitfinex","ETHUSD",1758859122971,0.5009,3974.7,3974.1,0.02]
["bitfinex","ETHUSD",1758859123268,2.096,3974.6,3974.1,0.02]
["bitfinex","ETHUSD",1758859123565,4.217,3974.5,3974.1,0.02]
["bitfinex","ETHUSD",1758859123943,0.2392,3974.4,3974.1,0.02]
["bitfinex","ETHUSD",1758859124876,0.2392,3974.3,3974.1,0.02]
["bitfinex","ETHUSD",1758859125554,0.2392,3974.2,3974.1,0.02]
["bitfinex","ETHUSD",1758859125725,1.15767863,3974.3,3974.1,0.02]
["bitfinex","ETHUSD",1758859125930,4.217,3974.2,3974.1,0.02]
["bitfinex","ETHUSD",1758859126150,4.217,3974.2,3974.1,0.6769]
["bitfinex","ETHUSD",1758859126539,4.217,3974.2,3974.1,0.02]
["bitfinex","ETHUSD",1758859127070,4.4562,3974.2,3974.1,0.02]
["bitfinex","ETHUSD",1758859127779,6.02002,3974.2,3974.1,0.02]
["bitfinex","ETHUSD",1758859128131,8.53624968,3974.2,3974.1,0.02]
["bitfinex","ETHUSD",1758859130544,10.63224968,3974.2,3974.1,0.02]
["bitfinex","ETHUSD",1758859131046,10.51564968,3974.2,3974.1,0.02]
["bitfinex","ETHUSD",1758859131240,6.02002,3974.2,3974.1,0.02]
["bitfinex","ETHUSD",1758859131447,10.63224968,3974.2,3974.1,0.02]
["bitfinex","ETHUSD",1758859131772,8.11602,3974.2,3974.1,0.02]
["bitfinex","ETHUSD",1758859131968,7.99942,3974.2,3974.1,0.02]
["bitfinex","ETHUSD",1758859132136,7.99942,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859132336,10.51564968,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859132637,10.63224968,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859132839,8.11602,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859133240,10.63224968,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859134532,13.63224968,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859134972,11.11602,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859135435,13.63224968,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859137157,13.51564968,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859137362,13.63224968,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859137948,27.80361468,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859138148,27.90454462,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859138980,37.00957562,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859139455,36.76914062,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859139657,36.28889662,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859139833,39.29817962,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859140034,24.91105562,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859140434,14.49357962,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859140672,23.26488968,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859141041,20.70964968,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859141436,14.15344968,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859141665,19.68044968,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859141871,20.70144968,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859142273,19.90944968,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859142678,34.94059568,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859142886,33.98958568,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859143060,33.50934168,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859144685,33.61027239,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859145268,23.17476339,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859145787,14.25438039,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859146008,20.47344968,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859147693,17.95722,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859148493,11.63722,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859148655,17.95722,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859149386,20.47344968,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859150496,61.6608375,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859150794,42.7962545,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859151095,42.89718342,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859151457,44.62417442,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859151858,39.80470642,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859152383,33.36810642,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859152585,43.63604742,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859152896,43.75264742,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859153273,41.54292042,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859153594,40.93811042,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859153761,40.49503542,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859154602,44.73862542,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859155003,44.62202542,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859155205,47.39162542,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859155502,44.73862542,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859155708,48.71970642,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859155910,23.4640246,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859156063,40.8694835,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859156413,34.5504835,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859156558,34.5335215,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859156760,27.91093975,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859156991,31.52557075,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859157302,43.75461475,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859157475,43.99381475,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859157689,44.38737275,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859157888,39.82140875,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859158089,39.62993975,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859158317,42.74685975,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859158481,42.94146375,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859159213,42.72669875,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859159417,59.70235775,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859159718,59.44031575,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859160020,58.47772975,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859160218,54.36957175,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859160386,31.76947075,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859160588,49.07215075,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859161388,49.18875075,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859161621,51.31257575,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859161820,51.19597575,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859162524,58.63698875,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859162825,56.88454375,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859163519,31.88607075,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859163737,52.72024675,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859164695,54.67127175,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859164896,54.30968175,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1758859165210,3.30848296,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1758859165425,25.67067078,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1758859165629,42.73169678,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1758859165922,43.07653615,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1758859166692,45.11463106,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1758859166892,47.63279331,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1758859167825,38.55471194,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1758859168616,44.58688494,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1758859168976,32.54270894,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1758859169133,31.45238094,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1758859169624,27.22651903,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1758859169826,33.54551903,3973.8,3973.7,0.6757]
["bitfinex","ETHUSD",1758859170533,32.35200803,3973.8,3973.7,0.6757]
["bitfinex","ETHUSD",1758859170738,33.64200803,3973.8,3973.7,0.6757]
["bitfinex","ETHUSD",1758859171234,32.43678803,3973.8,3973.7,0.6757]
["bitfinex","ETHUSD",1758859171737,30.28383303,3973.8,3973.7,0.6757]
["bitfinex","ETHUSD",1758859172338,30.28283303,3973.8,3973.7,0.6757]
["bitfinex","ETHUSD",1758859172732,32.39593203,3973.8,3973.7,0.6757]
["bitfinex","ETHUSD",1758859174824,30.28283303,3973.8,3973.7,0.6757]
["bitfinex","ETHUSD",1758859175152,34.68516703,3973.8,3973.7,0.6757]
["bitfinex","ETHUSD",1758859175656,34.68516703,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1758859176016,36.15684303,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1758859176523,34.34855507,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1758859177038,34.32911407,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1758859177220,33.14837407,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1758859178056,34.88143407,3973.8,3973.7,0.6757]
["bitfinex","ETHUSD",1758859178554,33.38434907,3973.8,3973.7,0.6757]
["bitfinex","ETHUSD",1758859178942,33.59992007,3973.8,3973.7,0.6757]
["bitfinex","ETHUSD",1758859179142,27.28192007,3973.8,3973.7,0.6757]
["bitfinex","ETHUSD",1758859179344,33.59892007,3973.8,3973.7,0.6757]
["bitfinex","ETHUSD",1758859181662,33.59892007,3973.8,3973.7,0.4336]
["bitfinex","ETHUSD",1758859182460,13.05253725,3973.8,3973.7,0.4336]
["bitfinex","ETHUSD",1758859182644,25.64689986,3973.8,3973.7,0.6757]
["bitfinex","ETHUSD",1758859183545,10.982,3973.8,3973.7,0.6757]
["bitfinex","ETHUSD",1758859183747,0.12327937,3974.3,3973.8,2.51645613]
["bitfinex","ETHUSD",1758859183748,9.13989986,3974.1,3973.8,2.51645613]
["bitfinex","ETHUSD",1758859183951,7.109,3974.0,3973.9,0.6737]
["bitfinex","ETHUSD",1758859184155,0.9176,3973.9,3973.8,2.51645613]
["bitfinex","ETHUSD",1758859184360,0.1256,3973.9,3973.8,2.51645613]
["bitfinex","ETHUSD",1758859184781,0.9176,3973.9,3973.8,3.19015613]
["bitfinex","ETHUSD",1758859186278,0.9176,3973.9,3973.8,0.6737]
["bitfinex","ETHUSD",1758859188897,5.1366,3973.9,3973.8,0.6737]
["bitfinex","ETHUSD",1758859189101,7.2336,3973.9,3973.8,0.6737]
["bitfinex","ETHUSD",1758859189300,5.1366,3973.9,3973.8,0.6737]
["bitfinex","ETHUSD",1758859189458,0.9176,3973.9,3973.8,0.6737]
["bitfinex","ETHUSD",1758859189658,0.792,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1758859190117,3.82195697,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1758859190766,1.30547401,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1758859191654,0.792,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1758859191855,7.108,3973.8,3973.7,0.6734]
["bitfinex","ETHUSD",1758859192063,0.792,3973.8,3973.7,0.6734]
["bitfinex","ETHUSD",1758859192275,5.175,3973.8,3973.7,0.6734]
["bitfinex","ETHUSD",1758859192555,14.31489986,3973.8,3973.7,0.6734]
["bitfinex","ETHUSD",1758859192755,15.74648985,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1758859195785,15.74648985,3973.8,3973.7,0.6734]
["bitfinex","ETHUSD",1758859196151,0.792,3973.8,3973.7,0.6734]
["bitfinex","ETHUSD",1758859196357,7.108,3973.8,3973.7,0.6734]
["bitfinex","ETHUSD",1758859198070,7.108,3973.8,3973.7,3.18994629]
["bitfinex","ETHUSD",1758859198270,7.108,3973.8,3973.7,0.6734]
["bitfinex","ETHUSD",1758859198790,7.108,3973.8,3973.7,3.18994629]
["bitfinex","ETHUSD",1758859199393,5.011,3973.8,3973.7,3.18994629]
["bitfinex","ETHUSD",1758859199573,7.108,3973.8,3973.7,3.18994629]
["bitfinex","ETHUSD",1758859200496,7.108,3973.8,3973.7,0.6734]
["bitfinex","ETHUSD",1758859201267,8.5379,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1758859201767,8.7689,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1758859201977,0.792,3973.8,3973.7,0.6734]
["bitfinex","ETHUSD",1758859202307,7.108,3973.8,3973.7,0.6734]
["bitfinex","ETHUSD",1758859202467,7.108,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1758859202666,16.24789986,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1758859204778,16.24789986,3973.8,3973.7,0.6708]
["bitfinex","ETHUSD",1758859205206,16.24789986,3973.8,3973.7,0.4299]
["bitfinex","ETHUSD",1758859205410,7.108,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1758859206594,5.011,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1758859206795,7.108,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1758859207001,7.76835664,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1758859207177,5.011,3973.8,3973.7,0.6708]
["bitfinex","ETHUSD",1758859207376,7.191,3974.1,3973.8,2.51643096]
["bitfinex","ETHUSD",1758859207609,7.191,3974.1,3974.0,2.51635631]
["bitfinex","ETHUSD",1758859207813,13.507,3974.1,3974.0,3.18515631]
["bitfinex","ETHUSD",1758859209209,11.41,3974.1,3974.0,3.18515631]
["bitfinex","ETHUSD",1758859209512,0.001,3974.1,3974.0,3.18515631]
["bitfinex","ETHUSD",1758859209714,0.001,3974.1,3974.0,6.21031987]
["bitfinex","ETHUSD",1758859209912,0.001,3974.5,3974.0,6.21031987]
["bitfinex","ETHUSD",1758859209913,0.001,3974.5,3974.4,2.51610305]
["bitfinex","ETHUSD",1758859210123,0.1256,3974.7,3974.4,2.51610305]
["bitfinex","ETHUSD",1758859210124,0.1256,3974.7,3974.6,2.51597645]
["bitfinex","ETHUSD",1758859210285,0.1266,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1758859210623,2.097,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1758859210783,2.118,3975.9,3975.8,2.51521706]
["bitfinex","ETHUSD",1758859210985,0.021,3975.9,3975.8,3.18401706]
["bitfinex","ETHUSD",1758859211232,1.14,3975.9,3975.8,3.18401706]
["bitfinex","ETHUSD",1758859212414,1.14,3975.9,3975.4,0.2409]
["bitfinex","ETHUSD",1758859212624,1.14,3975.9,3975.5,0.2409]
["bitfinex","ETHUSD",1758859212625,9.13989986,3975.6,3975.5,0.2409]
["bitfinex","ETHUSD",1758859212834,4.222,3975.6,3975.5,3.18420686]
["bitfinex","ETHUSD",1758859213216,4.222,3975.6,3975.5,0.6688]
["bitfinex","ETHUSD",1758859213629,4.222,3975.6,3975.5,3.18420686]
["bitfinex","ETHUSD",1758859214715,4.222,3975.6,3975.5,0.6688]
["bitfinex","ETHUSD",1758859215312,0.1256,3975.5,3974.5,0.1256]
["bitfinex","ETHUSD",1758859215499,0.792,3975.2,3974.7,2.75681153]
["bitfinex","ETHUSD",1758859215694,4.222,3975.6,3974.1,3.0]
["bitfinex","ETHUSD",1758859215695,0.021,3975.9,3974.8,0.69395849]
["bitfinex","ETHUSD",1758859216029,0.021,3975.9,3974.9,0.6688]
["bitfinex","ETHUSD",1758859216030,0.1256,3975.1,3974.9,0.6688]
["bitfinex","ETHUSD",1758859216196,3.476,3975.0,3974.6,2.51593617]
["bitfinex","ETHUSD",1758859216399,3.476,3975.0,3974.4,0.1256]
["bitfinex","ETHUSD",1758859216595,3.476,3975.0,3974.1,9.73923439]
["bitfinex","ETHUSD",1758859216833,3.476,3975.0,3974.9,2.51578656]
["bitfinex","ETHUSD",1758859217046,3.476,3975.0,3974.9,3.18458656]
["bitfinex","ETHUSD",1758859218336,3.476,3975.0,3974.9,2.74938656]
["bitfinex","ETHUSD",1758859218511,3.476,3975.0,3974.9,3.17718656]
["bitfinex","ETHUSD",1758859218910,3.476,3975.0,3974.6,2.51594972]
["bitfinex","ETHUSD",1758859219221,3.476,3975.0,3973.9,13.36589986]
["bitfinex","ETHUSD",1758859219222,3.476,3975.0,3974.9,2.51578656]
["bitfinex","ETHUSD",1758859219527,3.476,3975.0,3974.9,3.20234442]
["bitfinex","ETHUSD",1758859221931,3.476,3975.0,3974.9,3.20434442]
["bitfinex","ETHUSD",1758859222326,0.001,3975.0,3974.9,3.20434442]
["bitfinex","ETHUSD",1758859223347,0.001,3975.0,3974.9,2.51778656]
["bitfinex","ETHUSD",1758859223524,4.227,3975.0,3974.9,2.51778656]
["bitfinex","ETHUSD",1758859223844,4.227,3975.0,3974.9,0.002]
["bitfinex","ETHUSD",1758859224014,4.227,3975.0,3974.9,2.51778656]
["bitfinex","ETHUSD",1758859224213,4.227,3975.0,3974.9,0.002]
["bitfinex","ETHUSD",1758859224750,4.227,3975.0,3974.9,2.51778656]
["bitfinex","ETHUSD",1758859225314,4.227,3975.0,3974.9,0.002]
["bitfinex","ETHUSD",1758859225520,4.227,3975.0,3974.9,2.51778656]
["bitfinex","ETHUSD",1758859225730,4.227,3975.0,3974.9,3.17918656]
["bitfinex","ETHUSD",1758859226116,0.001,3975.0,3974.9,3.17918656]
["bitfinex","ETHUSD",1758859230828,33.30872327,3975.0,3974.9,0.002]
["bitfinex","ETHUSD",1758859231026,33.30872327,3975.0,3973.6,0.002]
["bitfinex","ETHUSD",1758859231027,0.792,3974.5,3973.6,0.002]
["bitfinex","ETHUSD",1758859231344,3.30848296,3973.8,3973.6,0.002]
["bitfinex","ETHUSD",1758859231545,39.47688646,3973.8,3973.6,0.002]
["bitfinex","ETHUSD",1758859231721,37.66730504,3973.8,3973.6,0.002]
["bitfinex","ETHUSD",1758859231922,23.4783022,3973.8,3973.6,0.002]
["bitfinex","ETHUSD",1758859232326,22.9186932,3973.8,3973.6,0.002]
["bitfinex","ETHUSD",1758859232558,22.89470164,3973.8,3973.6,0.002]
["bitfinex","ETHUSD",1758859232914,13.65387018,3973.8,3973.6,0.002]
["bitfinex","ETHUSD",1758859233169,12.06874422,3973.8,3973.6,0.002]
["bitfinex","ETHUSD",1758859233336,5.032,3973.8,3973.6,0.002]
["bitfinex","ETHUSD",1758859234549,4.24,3973.8,3973.7,0.6634]
["bitfinex","ETHUSD",1758859234859,4.24,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1758859237280,9.70565825,3975.2,3973.7,0.9156662]
["bitfinex","ETHUSD",1758859237281,0.2331,3974.8,3973.7,0.9156662]
["bitfinex","ETHUSD",1758859237469,9.336,3974.7,3973.7,0.002]
["bitfinex","ETHUSD",1758859237646,2.51614014,3974.4,3973.7,0.002]
["bitfinex","ETHUSD",1758859237845,5.032,3974.3,3973.7,0.002]
["bitfinex","ETHUSD",1758859238049,5.2651,3974.3,3973.7,0.002]
["bitfinex","ETHUSD",1758859238770,5.2651,3974.3,3973.7,2.5185217]
["bitfinex","ETHUSD",1758859238942,5.032,3974.3,3973.8,2.51647827]
["bitfinex","ETHUSD",1758859239143,5.032,3974.3,3973.7,0.002]
["bitfinex","ETHUSD",1758859239972,5.81011413,3974.3,3973.7,0.002]
["bitfinex","ETHUSD",1758859240157,0.792,3974.2,3973.7,0.002]
["bitfinex","ETHUSD",1758859240845,0.2331,3974.1,3973.7,0.002]
["bitfinex","ETHUSD",1758859241038,0.792,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1758859241244,6.44632693,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1758859241596,22.91701193,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1758859241739,0.001,3974.1,3973.7,0.002]
["bitfinex","ETHUSD",1758859241939,0.168,3974.0,3973.8,0.6614]
["bitfinex","ETHUSD",1758859242378,0.9176,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1758859242740,1.2703,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1758859242939,13.52409896,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1758859243188,15.61904687,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1758859243368,15.14504687,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1758859243671,5.77164791,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1758859243876,4.1507,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1758859244072,3.792,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1758859244247,10.139,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1758859244447,3.792,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1758859244762,10.14,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1758859244957,11.1541,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1758859246458,11.3872,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1758859246665,8.1541,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1758859247973,0.001,3974.1,3973.7,0.6634]
["bitfinex","ETHUSD",1758859248174,0.001,3974.1,3974.0,2.51635631]
["bitfinex","ETHUSD",1758859248383,4.25,3974.1,3974.0,2.51635631]
["bitfinex","ETHUSD",1758859248677,4.3756,3974.1,3974.0,3.18985631]
["bitfinex","ETHUSD",1758859248856,0.1266,3974.1,3974.0,3.18985631]
["bitfinex","ETHUSD",1758859250680,0.001,3974.1,3974.0,3.18985631]
["bitfinex","ETHUSD",1758859251193,0.01357893,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1758859251354,0.01357893,3974.9,3974.8,2.54100834]
["bitfinex","ETHUSD",1758859251730,0.01357893,3974.9,3974.8,3.34010834]
["bitfinex","ETHUSD",1758859252054,1e-08,3974.9,3974.8,3.31494985]
["bitfinex","ETHUSD",1758859254083,1e-08,3974.9,3974.8,2.64144985]
["bitfinex","ETHUSD",1758859254249,1e-08,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1758859254449,4.25900001,3974.9,3974.6,2.51596818]
["bitfinex","ETHUSD",1758859254754,0.1256,3974.8,3974.7,2.51591315]
["bitfinex","ETHUSD",1758859255482,0.1256,3974.8,3974.2,0.6735]
["bitfinex","ETHUSD",1758859255684,4.25900001,3974.9,3974.6,2.51597347]
["bitfinex","ETHUSD",1758859256387,4.25900001,3974.9,3974.0,2.51629602]
["bitfinex","ETHUSD",1758859256388,0.792,3974.5,3974.0,2.51629602]
["bitfinex","ETHUSD",1758859256688,7.22536873,3974.9,3973.8,2.51643052]
["bitfinex","ETHUSD",1758859256689,0.9176,3974.3,3973.8,2.51643052]
["bitfinex","ETHUSD",1758859256892,0.792,3974.5,3973.7,0.002]
["bitfinex","ETHUSD",1758859257092,4.261,3974.2,3974.0,2.51635241]
["bitfinex","ETHUSD",1758859257390,0.1256,3974.0,3973.7,0.002]
["bitfinex","ETHUSD",1758859257592,4.261,3974.2,3973.7,0.002]
["bitfinex","ETHUSD",1758859257892,4.261,3974.2,3973.7,0.6755]
["bitfinex","ETHUSD",1758859258092,4.26,3974.1,3974.0,2.51634103]
["bitfinex","ETHUSD",1758859258393,4.3856,3974.1,3974.0,2.51634103]
["bitfinex","ETHUSD",1758859259386,0.001,3974.8,3974.0,0.6735]
["bitfinex","ETHUSD",1758859259788,0.001,3974.8,3974.7,2.51591315]
["bitfinex","ETHUSD",1758859260905,0.001,3974.8,3974.2,0.442]
["bitfinex","ETHUSD",1758859261213,0.001,3974.8,3974.7,2.51591315]
["bitfinex","ETHUSD",1758859262204,0.001,3974.8,3974.4,2.51609857]
["bitfinex","ETHUSD",1758859262591,0.001,3974.8,3974.2,0.442]
["bitfinex","ETHUSD",1758859262790,0.792,3974.6,3974.1,2.51628198]
["bitfinex","ETHUSD",1758859263106,0.792,3974.4,3974.1,2.51628198]
["bitfinex","ETHUSD",1758859263315,0.792,3974.4,3973.6,2.7500762]
["bitfinex","ETHUSD",1758859263507,1.0378,3974.4,3973.7,2.51853067]
["bitfinex","ETHUSD",1758859263681,0.792,3974.4,3973.7,0.002]
["bitfinex","ETHUSD",1758859264012,0.792,3974.4,3974.3,2.51616636]
["bitfinex","ETHUSD",1758859264313,0.8827,3974.8,3974.3,2.51616636]
["bitfinex","ETHUSD",1758859264314,0.001,3974.8,3974.3,0.7015]
["bitfinex","ETHUSD",1758859264611,6.366,3974.7,3974.6,2.51597645]
["bitfinex","ETHUSD",1758859264816,0.001,3974.8,3974.7,2.51591315]
["bitfinex","ETHUSD",1758859264976,4.272,3974.8,3974.7,3.24257228]
["bitfinex","ETHUSD",1758859265177,0.001,3975.4,3974.7,3.24257228]
["bitfinex","ETHUSD",1758859265377,0.10087674,3976.3,3975.5,3.0]
["bitfinex","ETHUSD",1758859265578,0.064,3976.9,3975.8,2.51521706]
["bitfinex","ETHUSD",1758859265798,0.064,3976.9,3975.8,2.54036923]
["bitfinex","ETHUSD",1758859265993,0.064,3976.9,3975.8,3.21671706]
["bitfinex","ETHUSD",1758859266392,0.792,3976.8,3975.8,3.24186923]
["bitfinex","ETHUSD",1758859266590,0.064,3976.9,3975.8,3.24186923]
["bitfinex","ETHUSD",1758859267344,0.064,3976.9,3975.8,3.21671706]
["bitfinex","ETHUSD",1758859267345,1.032,3976.8,3975.8,3.21671706]
["bitfinex","ETHUSD",1758859269251,0.792,3976.4,3975.8,2.51521706]
["bitfinex","ETHUSD",1758859269447,0.1456,3975.9,3975.8,2.51521706]
["bitfinex","ETHUSD",1758859269650,0.1456,3975.9,3975.8,2.54036923]
["bitfinex","ETHUSD",1758859269820,0.02,3975.9,3975.8,3.24186923]
["bitfinex","ETHUSD",1758859270152,0.1226,3977.3,3975.8,3.24186923]
["bitfinex","ETHUSD",1758859270153,3.421,3977.5,3975.9,3.0]
["bitfinex","ETHUSD",1758859270449,3.421,3977.5,3976.8,2.51458459]
["bitfinex","ETHUSD",1758859271213,3.661,3977.5,3976.8,2.51458459]
["bitfinex","ETHUSD",1758859271832,0.792,3977.1,3976.8,2.51458459]
["bitfinex","ETHUSD",1758859272154,0.0102929,3977.7,3976.8,3.21608459]
["bitfinex","ETHUSD",1758859272317,4.285,3977.5,3976.8,3.21608459]
["bitfinex","ETHUSD",1758859274622,4.285,3977.5,3976.8,2.51458459]
["bitfinex","ETHUSD",1758859275346,4.285,3977.5,3976.8,3.21608459]
["bitfinex","ETHUSD",1758859276822,4.292,3977.6,3976.8,3.21608459]
["bitfinex","ETHUSD",1758859277130,4.3022929,3977.7,3976.8,3.21608459]
["bitfinex","ETHUSD",1758859278327,4.5326929,3977.7,3976.8,3.21608459]
["bitfinex","ETHUSD",1758859278671,0.021,3976.9,3976.8,3.21608459]
["bitfinex","ETHUSD",1758859279025,0.021,3976.9,3976.8,2.51458459]
["bitfinex","ETHUSD",1758859280852,0.021,3976.9,3976.4,0.1256]
["bitfinex","ETHUSD",1758859281056,0.021,3976.9,3976.8,2.51458459]
["bitfinex","ETHUSD",1758859284987,3.896,3976.2,3975.9,2.51511801]
["bitfinex","ETHUSD",1758859285359,0.792,3976.3,3975.9,2.51511801]
["bitfinex","ETHUSD",1758859285686,6.382,3976.6,3976.1,2.51502728]
["bitfinex","ETHUSD",1758859285884,0.2304,3976.5,3976.2,2.51494729]
["bitfinex","ETHUSD",1758859286195,6.382,3976.6,3976.1,2.51502653]
["bitfinex","ETHUSD",1758859286491,0.2304,3976.5,3975.7,0.2311]
["bitfinex","ETHUSD",1758859286697,0.2304,3976.5,3976.2,2.51492196]
["bitfinex","ETHUSD",1758859287701,0.2304,3976.4,3976.2,2.51492196]
["bitfinex","ETHUSD",1758859287865,6.382,3976.6,3976.2,2.51492196]
["bitfinex","ETHUSD",1758859288188,6.6124,3976.6,3976.2,2.51492196]
["bitfinex","ETHUSD",1758859288388,6.382,3976.6,3976.1,2.5150179]
["bitfinex","ETHUSD",1758859288571,0.2304,3976.5,3975.6,0.6901]
["bitfinex","ETHUSD",1758859288766,0.2304,3976.5,3976.3,2.5148954]
["bitfinex","ETHUSD",1758859288999,6.382,3976.6,3976.3,2.5148954]
["bitfinex","ETHUSD",1758859289157,6.382,3976.6,3975.8,0.2311]
["bitfinex","ETHUSD",1758859289374,6.382,3976.6,3976.4,2.51478331]
["bitfinex","ETHUSD",1758859289712,7.04534,3976.6,3976.3,2.51490006]
["bitfinex","ETHUSD",1758859290021,7.04534,3976.6,3976.4,2.51483492]
["bitfinex","ETHUSD",1758859290820,0.66334,3976.6,3976.5,2.51477429]
["bitfinex","ETHUSD",1758859290980,6.379,3976.6,3976.4,2.51482496]
["bitfinex","ETHUSD",1758859291319,2.096,3977.3,3976.8,2.51458459]
["bitfinex","ETHUSD",1758859291490,4.284,3977.0,3976.8,2.51458459]
["bitfinex","ETHUSD",1758859291690,4.284,3977.0,3976.8,3.20468459]
["bitfinex","ETHUSD",1758859292294,4.284,3977.0,3976.4,0.459]
["bitfinex","ETHUSD",1758859292499,4.284,3977.0,3976.8,2.51458459]
["bitfinex","ETHUSD",1758859292691,4.284,3977.0,3976.0,2.51504025]
["bitfinex","ETHUSD",1758859292692,0.813,3976.9,3974.4,23.44649939]
["bitfinex","ETHUSD",1758859292873,0.2304,3976.8,3976.2,2.51492538]
["bitfinex","ETHUSD",1758859293075,0.1256,3976.3,3976.2,2.51492538]
["bitfinex","ETHUSD",1758859294207,0.1256,3976.3,3976.1,2.51502356]
["bitfinex","ETHUSD",1758859294508,0.1256,3976.3,3976.2,2.51496403]
["bitfinex","ETHUSD",1758859294707,0.1256,3976.3,3975.7,2.51528032]
["bitfinex","ETHUSD",1758859295024,0.1256,3976.3,3975.6,0.1256]
["bitfinex","ETHUSD",1758859295025,0.1256,3976.3,3976.1,2.51499898]
["bitfinex","ETHUSD",1758859295330,0.1256,3976.0,3975.9,2.5151538]
["bitfinex","ETHUSD",1758859295621,0.1256,3976.0,3975.4,2.51543658]
["bitfinex","ETHUSD",1758859295917,0.1256,3975.6,3974.9,0.459]
["bitfinex","ETHUSD",1758859296095,0.1256,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1758859296299,0.1256,3975.7,3975.6,2.51534359]
["bitfinex","ETHUSD",1758859296504,0.1256,3975.7,3975.6,3.20544359]
["bitfinex","ETHUSD",1758859296679,0.1256,3975.7,3975.6,3.23059702]
["bitfinex","ETHUSD",1758859297342,3.93179288,3975.9,3975.8,2.51521706]
["bitfinex","ETHUSD",1758859297539,4.05739288,3975.9,3975.8,3.23046923]
["bitfinex","ETHUSD",1758859298014,4.05739288,3975.9,3975.8,2.51521706]
["bitfinex","ETHUSD",1758859298338,4.05739288,3975.9,3975.8,2.97421706]
["bitfinex","ETHUSD",1758859298644,4.05739288,3975.9,3975.8,3.20531706]
["bitfinex","ETHUSD",1758859301041,2.095,3976.5,3976.3,2.51486298]
["bitfinex","ETHUSD",1758859301245,4.281,3976.4,3976.3,2.51486298]
["bitfinex","ETHUSD",1758859302142,0.1256,3976.3,3976.2,2.51494291]
["bitfinex","ETHUSD",1758859302315,4.281,3976.4,3976.3,2.51490078]
["bitfinex","ETHUSD",1758859302516,0.021,3976.9,3976.8,2.51458459]
["bitfinex","ETHUSD",1758859302714,4.302,3976.9,3976.8,2.51458459]
["bitfinex","ETHUSD",1758859303615,0.1256,3976.8,3976.7,2.51462446]
["bitfinex","ETHUSD",1758859305157,0.792,3976.7,3976.3,2.51483785]
["bitfinex","ETHUSD",1758859305469,0.792,3976.7,3976.3,2.51483921]
["bitfinex","ETHUSD",1758859305675,0.792,3976.7,3976.4,2.51481524]
["bitfinex","ETHUSD",1758859305872,0.792,3976.7,3976.4,2.5148216]
["bitfinex","ETHUSD",1758859306159,0.2304,3976.6,3976.0,2.51502903]
["bitfinex","ETHUSD",1758859306336,4.281,3976.5,3976.2,2.51495778]
["bitfinex","ETHUSD",1758859306526,4.281,3976.5,3976.4,2.51483754]
["bitfinex","ETHUSD",1758859308656,4.281,3976.5,3976.4,2.96983754]
["bitfinex","ETHUSD",1758859308957,4.281,3976.5,3976.4,3.20453754]
["bitfinex","ETHUSD",1758859309861,4.281,3976.5,3975.7,0.6897]
["bitfinex","ETHUSD",1758859310028,4.281,3976.5,3976.3,2.51488585]
["bitfinex","ETHUSD",1758859310364,4.281,3976.5,3976.4,2.51483754]
["bitfinex","ETHUSD",1758859310927,0.021,3976.9,3976.4,3.20448614]
["bitfinex","ETHUSD",1758859311164,0.021,3976.9,3976.7,2.51462068]
["bitfinex","ETHUSD",1758859312364,0.2301,3976.8,3976.4,2.51477933]
["bitfinex","ETHUSD",1758859312729,0.2301,3976.8,3976.5,2.51477011]
["bitfinex","ETHUSD",1758859313062,1.2428,3976.9,3976.6,2.51465173]
["bitfinex","ETHUSD",1758859313278,0.021,3976.9,3976.8,2.51458459]
["bitfinex","ETHUSD",1758859313575,4.298,3976.9,3976.8,2.74928459]
["bitfinex","ETHUSD",1758859314283,4.298,3976.9,3976.8,2.51458459]
["bitfinex","ETHUSD",1758859314780,4.298,3976.9,3976.8,3.20428459]
["bitfinex","ETHUSD",1758859315173,4.4226,3976.9,3976.8,2.51458459]
["bitfinex","ETHUSD",1758859315352,4.4226,3976.9,3976.7,2.51463578]
["bitfinex","ETHUSD",1758859315684,4.4226,3976.9,3976.2,0.1256]
["bitfinex","ETHUSD",1758859315890,0.2301,3976.8,3975.8,0.455]
["bitfinex","ETHUSD",1758859316063,0.792,3976.7,3975.9,2.5151538]
["bitfinex","ETHUSD",1758859316268,0.792,3976.7,3976.2,2.51494518]
["bitfinex","ETHUSD",1758859316463,0.2301,3976.6,3975.8,0.455]
["bitfinex","ETHUSD",1758859316687,0.1256,3976.2,3976.1,2.51500964]
["bitfinex","ETHUSD",1758859318878,2.095,3976.6,3976.2,2.51494387]
["bitfinex","ETHUSD",1758859319082,4.275,3976.5,3976.4,2.51478018]
["bitfinex","ETHUSD",1758859319659,0.021,3976.9,3976.3,0.6897]
["bitfinex","ETHUSD",1758859319860,0.1256,3976.4,3976.3,2.74959383]
["bitfinex","ETHUSD",1758859320059,0.1256,3976.4,3976.3,3.47955321]
["bitfinex","ETHUSD",1758859321088,6.371,3976.8,3976.7,2.51464782]
["bitfinex","ETHUSD",1758859321292,6.371,3976.8,3976.7,3.20434782]
["bitfinex","ETHUSD",1758859321468,6.371,3976.8,3976.7,2.51464782]
["bitfinex","ETHUSD",1758859321670,6.371,3976.8,3976.4,0.6897]
["bitfinex","ETHUSD",1758859321867,6.371,3976.8,3976.6,2.51465996]
["bitfinex","ETHUSD",1758859322085,6.371,3976.8,3976.7,2.51464782]
["bitfinex","ETHUSD",1758859325463,6.371,3976.8,3976.7,3.20874782]
["bitfinex","ETHUSD",1758859326311,0.1466,3976.9,3976.7,3.20874782]
["bitfinex","ETHUSD",1758859326463,0.021,3976.9,3976.8,3.23383043]
["bitfinex","ETHUSD",1758859327186,0.021,3976.9,3976.3,0.6941]
["bitfinex","ETHUSD",1758859327373,4.271,3976.8,3976.3,0.6941]
["bitfinex","ETHUSD",1758859327700,4.271,3976.8,3976.6,2.51470999]
["bitfinex","ETHUSD",1758859327867,4.271,3976.8,3976.1,0.6941]
["bitfinex","ETHUSD",1758859328067,4.271,3976.8,3976.5,2.51471945]
["bitfinex","ETHUSD",1758859328284,4.5106,3976.8,3976.6,2.51471076]
["bitfinex","ETHUSD",1758859328485,4.271,3976.8,3976.6,2.51471076]
["bitfinex","ETHUSD",1758859328821,4.271,3976.8,3976.4,2.5147772]
["bitfinex","ETHUSD",1758859328976,4.5106,3976.8,3976.4,2.5147772]
["bitfinex","ETHUSD",1758859329511,5.17326,3976.8,3976.1,0.4685]
["bitfinex","ETHUSD",1758859329806,0.3622,3976.7,3975.6,0.2256]
["bitfinex","ETHUSD",1758859330012,0.3622,3976.7,3976.0,2.5150746]
["bitfinex","ETHUSD",1758859330175,0.2396,3976.6,3976.1,2.5150051]
["bitfinex","ETHUSD",1758859330370,4.5096,3976.5,3975.6,2.7409348]
["bitfinex","ETHUSD",1758859330610,4.27,3976.5,3976.4,2.51483754]
["bitfinex","ETHUSD",1758859330823,4.27,3976.5,3976.4,3.20893754]
["bitfinex","ETHUSD",1758859331025,0.021,3976.9,3976.8,2.51458459]
["bitfinex","ETHUSD",1758859331336,4.292,3976.9,3976.6,2.51466104]
["bitfinex","ETHUSD",1758859331536,4.292,3976.9,3976.7,2.51462004]
["bitfinex","ETHUSD",1758859331742,4.292,3976.9,3976.8,2.51458459]
["bitfinex","ETHUSD",1758859331889,4.292,3976.9,3976.8,3.20868459]
["bitfinex","ETHUSD",1758859332898,4.292,3976.9,3976.3,0.6941]
["bitfinex","ETHUSD",1758859333305,4.9307,3976.9,3976.3,2.51484494]
["bitfinex","ETHUSD",1758859333521,0.2396,3976.8,3975.9,0.6961]
["bitfinex","ETHUSD",1758859333822,0.2396,3976.8,3976.4,2.51477846]
["bitfinex","ETHUSD",1758859334189,4.292,3976.9,3976.5,2.51476377]
["bitfinex","ETHUSD",1758859334650,4.292,3976.9,3976.1,0.2256]
["bitfinex","ETHUSD",1758859334651,4.292,3976.9,3976.6,2.51470654]
["bitfinex","ETHUSD",1758859334787,4.292,3976.9,3976.4,2.51478452]
["bitfinex","ETHUSD",1758859334788,0.021,3976.9,3976.4,2.51478452]
["bitfinex","ETHUSD",1758859334991,4.269,3976.8,3976.5,2.5147512]
["bitfinex","ETHUSD",1758859335222,4.269,3976.8,3976.1,0.2256]
["bitfinex","ETHUSD",1758859335432,0.021,3976.9,3976.8,2.51458459]
["bitfinex","ETHUSD",1758859335637,4.29,3976.9,3976.8,3.23383043]
["bitfinex","ETHUSD",1758859335931,4.29,3976.9,3976.8,3.20868459]
["bitfinex","ETHUSD",1758859336117,4.29,3976.9,3976.8,2.51458459]
["bitfinex","ETHUSD",1758859336296,4.29,3976.9,3976.8,3.20868459]
["bitfinex","ETHUSD",1758859336697,4.29,3976.9,3976.8,2.51458459]
["bitfinex","ETHUSD",1758859337127,0.1256,3976.8,3976.3,2.5148975]
["bitfinex","ETHUSD",1758859337328,4.29,3976.9,3976.4,2.51478343]
["bitfinex","ETHUSD",1758859337533,0.1256,3976.6,3976.5,2.51477429]
["bitfinex","ETHUSD",1758859337719,4.3946,3976.6,3976.5,2.51477429]
["bitfinex","ETHUSD",1758859337895,4.3946,3976.6,3976.4,2.51483729]
["bitfinex","ETHUSD",1758859338096,4.269,3976.6,3976.5,2.51477429]
["bitfinex","ETHUSD",1758859339299,0.1256,3976.5,3976.4,2.51483754]
["bitfinex","ETHUSD",1758859340325,0.1256,3976.5,3976.4,2.96273754]
["bitfinex","ETHUSD",1758859340726,0.1256,3976.5,3976.4,3.20913754]
["bitfinex","ETHUSD",1758859341024,4.269,3976.6,3976.5,2.51477429]
["bitfinex","ETHUSD",1758859341226,4.269,3976.6,3976.5,3.20907429]
["bitfinex","ETHUSD",1758859341628,4.269,3976.6,3976.5,2.76117429]
["bitfinex","ETHUSD",1758859341797,4.269,3976.6,3976.5,2.51477429]
["bitfinex","ETHUSD",1758859347915,4.269,3976.6,3976.4,2.51483597]
["bitfinex","ETHUSD",1758859347916,4.509,3976.6,3976.4,2.51483597]
["bitfinex","ETHUSD",1758859348746,4.269,3976.6,3976.2,2.51495645]
["bitfinex","ETHUSD",1758859348939,0.1256,3976.4,3976.2,2.51495645]
["bitfinex","ETHUSD",1758859349135,0.3656,3976.4,3976.2,2.51495645]
["bitfinex","ETHUSD",1758859349335,0.1256,3976.4,3976.3,2.51490078]
["bitfinex","ETHUSD",1758859349536,0.1256,3976.4,3976.3,3.20920078]
["bitfinex","ETHUSD",1758859350251,0.021,3976.9,3976.8,2.51458459]
["bitfinex","ETHUSD",1758859350419,4.283,3976.9,3976.8,2.51458459]
["bitfinex","ETHUSD",1758859350842,4.283,3976.9,3976.8,3.20888459]
["bitfinex","ETHUSD",1758859351218,0.021,3976.9,3976.8,3.20888459]
["bitfinex","ETHUSD",1758859351716,0.1256,3977.1,3976.8,3.20888459]
["bitfinex","ETHUSD",1758859351917,0.001,3977.3,3977.2,2.51433169]
["bitfinex","ETHUSD",1758859352132,0.001,3977.3,3977.2,11.78812289]
["bitfinex","ETHUSD",1758859352329,0.001,3977.3,3977.2,16.72327958]
["bitfinex","ETHUSD",1758859354145,0.001,3977.3,3977.2,16.72427958]
["bitfinex","ETHUSD",1758859354863,0.001,3977.3,3977.2,7.60123169]
["bitfinex","ETHUSD",1758859356234,0.001,3977.3,3977.2,3.33423169]
["bitfinex","ETHUSD",1758859356436,0.001,3977.3,3977.2,7.60023169]
["bitfinex","ETHUSD",1758859356930,0.001,3977.3,3977.2,7.59823169]
["bitfinex","ETHUSD",1758859358062,0.001,3977.3,3977.2,3.33423169]
["bitfinex","ETHUSD",1758859358266,0.001,3977.3,3977.2,7.59823169]
["bitfinex","ETHUSD",1758859359250,0.001,3977.3,3977.2,7.69901617]
["bitfinex","ETHUSD",1758859361174,0.001,3977.3,3977.2,2.74071617]
["bitfinex","ETHUSD",1758859361388,0.001,3977.3,3977.2,2.63993169]
["bitfinex","ETHUSD",1758859361549,0.001,3977.3,3977.2,2.51433169]
["bitfinex","ETHUSD",1758859362035,0.001,3977.3,3977.2,2.539475]
["bitfinex","ETHUSD",1758859362442,0.001,3977.3,3977.2,3.233775]
["bitfinex","ETHUSD",1758859363360,0.001,3977.3,3977.2,3.33423169]
["bitfinex","ETHUSD",1758859363787,0.001,3977.3,3977.2,3.47112459]
["bitfinex","ETHUSD",1758859364678,0.001,3977.3,3977.2,3.42648202]
["bitfinex","ETHUSD",1758859368081,0.001,3977.3,3977.2,7.68448202]
["bitfinex","ETHUSD",1758859372701,0.001,3977.3,3977.2,0.2624929]
["bitfinex","ETHUSD",1758859373006,0.001,3977.3,3977.2,2.51433169]
["bitfinex","ETHUSD",1758859373502,0.001,3977.3,3977.2,2.539475]
["bitfinex","ETHUSD",1758859374307,0.001,3977.3,3977.2,2.63993169]
["bitfinex","ETHUSD",1758859374484,0.001,3977.3,3977.2,2.665075]
["bitfinex","ETHUSD",1758859374883,0.001,3977.3,3977.2,2.63993169]
["bitfinex","ETHUSD",1758859375195,0.001,3977.3,3977.2,2.665075]
["bitfinex","ETHUSD",1758859375371,0.001,3977.3,3977.2,3.333375]
["bitfinex","ETHUSD",1758859375710,0.001,3977.3,3977.2,2.51433169]
["bitfinex","ETHUSD",1758859375917,0.2324,3977.3,3977.2,2.51433169]
["bitfinex","ETHUSD",1758859377090,0.355,3977.3,3976.9,2.51451409]
["bitfinex","ETHUSD",1758859377323,6.706,3977.2,3976.7,2.51464638]
["bitfinex","ETHUSD",1758859377493,0.354,3977.1,3976.7,2.51464638]
["bitfinex","ETHUSD",1758859377692,0.354,3977.0,3976.7,2.514643]
["bitfinex","ETHUSD",1758859377907,0.1226,3977.0,3976.7,2.514643]
["bitfinex","ETHUSD",1758859378123,0.2314,3976.9,3976.7,2.514643]
["bitfinex","ETHUSD",1758859378312,0.1226,3977.0,3976.8,2.51458459]
["bitfinex","ETHUSD",1758859378826,0.2314,3976.9,3976.7,2.51461737]
["bitfinex","ETHUSD",1758859379028,0.2314,3976.9,3976.5,2.5147542]
["bitfinex","ETHUSD",1758859379394,0.2314,3976.9,3976.8,2.51458459]
["bitfinex","ETHUSD",1758859380322,6.5834,3977.2,3976.9,2.51449325]
["bitfinex","ETHUSD",1758859380496,6.352,3977.2,3976.8,2.51454777]
["bitfinex","ETHUSD",1758859380695,0.2314,3977.0,3976.9,2.51452136]
["bitfinex","ETHUSD",1758859380994,0.354,3976.9,3976.3,0.002]
["bitfinex","ETHUSD",1758859381189,11.29311004,3976.9,3976.3,0.002]
["bitfinex","ETHUSD",1758859381625,0.354,3976.9,3976.3,0.002]
["bitfinex","ETHUSD",1758859382041,2.51460407,3976.8,3976.3,0.002]
["bitfinex","ETHUSD",1758859382196,0.28686041,3976.7,3976.3,0.002]
["bitfinex","ETHUSD",1758859382389,0.792,3976.5,3976.3,0.002]
["bitfinex","ETHUSD",1758859382589,4.255,3976.6,3976.3,0.002]
["bitfinex","ETHUSD",1758859382590,19.34094758,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1758859383132,29.90163758,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1758859383842,42.38541258,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1758859384211,31.93007158,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1758859384417,28.30377283,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1758859384644,27.57417483,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1758859384950,24.84137583,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1758859385146,2.51816225,3976.4,3976.3,2.51690078]
["bitfinex","ETHUSD",1758859385357,3.054,3976.5,3976.3,0.002]
["bitfinex","ETHUSD",1758859385536,0.1256,3976.5,3976.4,2.53998591]
["bitfinex","ETHUSD",1758859385919,4.267,3976.6,3976.4,0.7]
["bitfinex","ETHUSD",1758859386144,2.095,3976.9,3976.8,2.51458459]
["bitfinex","ETHUSD",1758859386445,0.1256,3977.0,3976.9,2.51452136]
["bitfinex","ETHUSD",1758859386651,0.001,3977.3,3977.2,2.51433169]
["bitfinex","ETHUSD",1758859386853,3.572,3977.3,3977.2,2.539475]
["bitfinex","ETHUSD",1758859387018,3.572,3977.3,3977.2,3.21433169]
["bitfinex","ETHUSD",1758859387748,3.572,3977.3,3977.2,2.51433169]
["bitfinex","ETHUSD",1758859387953,0.001,3977.3,3977.2,2.51433169]
["bitfinex","ETHUSD",1758859388156,4.269,3977.3,3977.2,2.51433169]
["bitfinex","ETHUSD",1758859389048,4.269,3977.3,3976.8,0.1256]
["bitfinex","ETHUSD",1758859389049,4.5153,3977.3,3976.8,0.1256]
["bitfinex","ETHUSD",1758859389356,4.269,3977.3,3976.5,3.1256]
["bitfinex","ETHUSD",1758859389561,0.1226,3977.2,3976.8,2.51456874]
["bitfinex","ETHUSD",1758859389764,0.792,3977.1,3976.8,2.51456874]
["bitfinex","ETHUSD",1758859389922,0.1256,3976.8,3976.7,2.51464782]
["bitfinex","ETHUSD",1758859390123,0.001,3977.3,3977.1,2.51437077]
["bitfinex","ETHUSD",1758859390439,6.362,3977.2,3977.1,2.51437077]
["bitfinex","ETHUSD",1758859390625,0.001,3977.3,3977.2,2.51433169]
["bitfinex","ETHUSD",1758859390827,6.364,3977.3,3977.2,2.51433169]
["bitfinex","ETHUSD",1758859391627,0.1256,3977.2,3977.1,2.51439491]
["bitfinex","ETHUSD",1758859391825,0.1256,3977.1,3977.0,2.51445813]
["bitfinex","ETHUSD",1758859392035,0.1256,3977.1,3977.0,3.21445813]
["bitfinex","ETHUSD",1758859392236,0.001,3977.3,3977.2,2.51433169]
["bitfinex","ETHUSD",1758859392460,3.211,3977.3,3977.2,2.51433169]
["bitfinex","ETHUSD",1758859392659,3.211,3977.3,3977.2,3.21433169]
["bitfinex","ETHUSD",1758859393053,0.001,3977.3,3977.2,3.33993169]
["bitfinex","ETHUSD",1758859395873,0.001,3977.3,3977.2,3.365075]
["bitfinex","ETHUSD",1758859396178,0.001,3977.3,3977.2,3.33993169]
["bitfinex","ETHUSD",1758859397340,0.001,3977.3,3977.2,2.63993169]
["bitfinex","ETHUSD",1758859398333,0.001,3977.3,3977.2,3.35153169]
["bitfinex","ETHUSD",1758859400380,0.001,3977.3,3977.2,3.376675]
["bitfinex","ETHUSD",1758859400562,0.001,3977.3,3977.2,3.35153169]
["bitfinex","ETHUSD",1758859404084,0.001,3977.3,3977.2,2.51433169]
["bitfinex","ETHUSD",1758859404968,0.2489,3977.3,3977.2,2.51433169]
["bitfinex","ETHUSD",1758859405265,0.3715,3977.3,3977.2,2.51433169]
["bitfinex","ETHUSD",1758859405453,0.2489,3977.3,3977.2,2.51433169]
["bitfinex","ETHUSD",1758859406875,0.2489,3977.3,3977.1,2.5143846]
["bitfinex","ETHUSD",1758859407081,0.2479,3977.2,3977.1,2.51439491]
["bitfinex","ETHUSD",1758859411593,3.583,3977.3,3977.2,3.22593169]
["bitfinex","ETHUSD",1758859411884,0.001,3977.3,3977.2,3.251075]
["bitfinex","ETHUSD",1758859412039,4.256,3977.3,3977.2,3.251075]
["bitfinex","ETHUSD",1758859412469,4.256,3977.3,3977.2,3.008675]
["bitfinex","ETHUSD",1758859412673,4.256,3977.3,3976.8,0.002]
["bitfinex","ETHUSD",1758859412883,4.256,3977.3,3977.2,2.51433169]
["bitfinex","ETHUSD",1758859418410,4.253,3977.3,3977.2,3.22593169]
["bitfinex","ETHUSD",1758859419189,4.253,3977.3,3977.2,2.51433169]
["bitfinex","ETHUSD",1758859419397,4.253,3977.3,3977.2,3.22593169]
["bitfinex","ETHUSD",1758859419796,4.253,3977.3,3977.2,2.51433169]
["bitfinex","ETHUSD",1758859420502,4.253,3977.3,3977.2,3.22593169]
["bitfinex","ETHUSD",1758859422036,4.251,3977.3,3977.2,3.22593169]
["bitfinex","ETHUSD",1758859422630,4.251,3977.3,3977.2,2.51433169]
["bitfinex","ETHUSD",1758859423334,4.251,3977.3,3977.2,3.22593169]
["bitfinex","ETHUSD",1758859426420,4.251,3977.3,3977.2,2.51433169]
["bitfinex","ETHUSD",1758859427815,4.4989,3977.3,3977.2,2.51433169]
["bitfinex","ETHUSD",1758859428726,4.251,3977.3,3977.2,2.51433169]
["bitfinex","ETHUSD",1758859429132,4.4962,3977.3,3977.2,2.51433169]
["bitfinex","ETHUSD",1758859429314,4.251,3977.3,3977.2,2.51433169]
["bitfinex","ETHUSD",1758859429515,4.4962,3977.3,3977.2,2.51433169]
["bitfinex","ETHUSD",1758859431337,4.251,3977.3,3977.2,2.51433169]
["bitfinex","ETHUSD",1758859431532,4.246,3977.3,3977.2,2.51433169]
["bitfinex","ETHUSD",1758859431835,4.246,3977.3,3977.2,3.20433169]
["bitfinex","ETHUSD",1758859432655,3.0,3978.4,3977.2,9.56329135]
["bitfinex","ETHUSD",1758859432939,0.00441511,3979.0,3977.2,9.56329135]
["bitfinex","ETHUSD",1758859432940,0.00441511,3979.0,3978.8,2.51332059]
["bitfinex","ETHUSD",1758859433309,0.00441511,3979.0,3978.8,2.53845379]
["bitfinex","ETHUSD",1758859433516,0.00441511,3979.0,3978.8,2.51332059]
["bitfinex","ETHUSD",1758859434006,0.00441511,3979.0,3978.8,2.95902059]
["bitfinex","ETHUSD",1758859435920,0.00441511,3979.0,3978.8,2.51332059]
["bitfinex","ETHUSD",1758859435921,0.2652,3978.9,3978.8,2.51332059]
["bitfinex","ETHUSD",1758859436324,0.02,3978.9,3978.8,2.51332059]
["bitfinex","ETHUSD",1758859437819,0.02,3978.9,3978.8,5.51332059]
["bitfinex","ETHUSD",1758859438343,0.2652,3978.9,3978.8,5.51332059]
["bitfinex","ETHUSD",1758859438640,4.5102,3978.9,3978.8,2.51332059]
["bitfinex","ETHUSD",1758859438938,0.792,3978.8,3978.0,0.75574841]
["bitfinex","ETHUSD",1758859439139,0.792,3978.6,3977.9,2.51388836]
["bitfinex","ETHUSD",1758859439339,2.3392,3978.5,3978.0,2.51382289]
["bitfinex","ETHUSD",1758859439519,4.4922,3978.4,3978.0,2.51382289]
["bitfinex","ETHUSD",1758859439716,0.2452,3978.3,3978.0,2.51382289]
["bitfinex","ETHUSD",1758859439940,9.11759135,3978.8,3977.2,13.43656608]
["bitfinex","ETHUSD",1758859439941,0.47146151,3978.9,3978.3,2.5136113]
["bitfinex","ETHUSD",1758859440129,8.25666039,3978.8,3978.3,2.5136113]
["bitfinex","ETHUSD",1758859440303,0.2452,3978.7,3978.0,0.4457]
["bitfinex","ETHUSD",1758859440509,4.247,3978.6,3978.2,2.51369966]
["bitfinex","ETHUSD",1758859440751,4.247,3978.6,3978.4,2.51357329]
["bitfinex","ETHUSD",1758859441241,0.2452,3978.5,3977.7,2.51401563]
["bitfinex","ETHUSD",1758859441442,4.3696,3978.6,3978.1,2.51376193]
["bitfinex","ETHUSD",1758859441650,0.2452,3978.4,3978.2,2.51369276]
["bitfinex","ETHUSD",1758859442438,0.2452,3978.4,3978.1,2.51370728]
["bitfinex","ETHUSD",1758859442646,4.89536,3978.6,3977.4,9.11759135]
["bitfinex","ETHUSD",1758859442822,0.2452,3978.3,3978.0,2.51382]
["bitfinex","ETHUSD",1758859443017,4.4942,3978.2,3978.1,2.51376285]
["bitfinex","ETHUSD",1758859443449,4.4942,3978.2,3977.1,0.002]
["bitfinex","ETHUSD",1758859443649,0.1256,3978.1,3977.6,2.5140196]
["bitfinex","ETHUSD",1758859443851,0.2452,3978.0,3977.6,2.5140196]
["bitfinex","ETHUSD",1758859444032,0.1256,3978.1,3977.6,2.5140196]
["bitfinex","ETHUSD",1758859444208,0.1256,3978.1,3977.4,0.1256]
["bitfinex","ETHUSD",1758859444209,0.2339,3977.9,3977.4,0.1256]
["bitfinex","ETHUSD",1758859444413,0.1256,3977.7,3977.1,0.002]
["bitfinex","ETHUSD",1758859444813,0.2339,3977.6,3977.1,0.002]
["bitfinex","ETHUSD",1758859445056,0.2339,3977.6,3977.3,2.51421059]
["bitfinex","ETHUSD",1758859445263,0.2339,3977.5,3977.1,0.002]
["bitfinex","ETHUSD",1758859445461,4.251,3977.4,3977.1,0.002]
["bitfinex","ETHUSD",1758859445741,2.094,3977.3,3977.1,0.002]
["bitfinex","ETHUSD",1758859445944,2.4505,3977.3,3977.1,0.002]
["bitfinex","ETHUSD",1758859446522,0.2339,3977.3,3977.1,0.002]
["bitfinex","ETHUSD",1758859446723,6.345,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1758859447113,6.5789,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1758859447952,7.35939,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1758859448638,7.23679,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1758859451317,4.251,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1758859451518,6.346,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1758859451750,0.2339,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1758859451957,6.5779,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1758859452323,6.344,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1758859452961,6.5779,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1758859453364,3.792,3977.8,3977.1,0.002]
["bitfinex","ETHUSD",1758859453590,0.2339,3977.5,3977.1,2.51633475]
["bitfinex","ETHUSD",1758859453862,4.248,3977.4,3977.2,0.4726]
["bitfinex","ETHUSD",1758859454229,4.248,3977.4,3977.1,0.002]
["bitfinex","ETHUSD",1758859454621,4.248,3977.4,3977.1,2.98898086]
["bitfinex","ETHUSD",1758859455021,4.248,3977.4,3977.1,0.4746]
["bitfinex","ETHUSD",1758859455444,4.4819,3977.4,3977.1,0.4746]
["bitfinex","ETHUSD",1758859455648,0.2339,3977.3,3977.1,0.002]
["bitfinex","ETHUSD",1758859456022,0.2339,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1758859456953,4.248,3977.4,3977.1,2.51635415]
["bitfinex","ETHUSD",1758859457158,4.248,3977.4,3977.1,2.98895415]
["bitfinex","ETHUSD",1758859457364,4.248,3977.4,3977.1,0.4746]
["bitfinex","ETHUSD",1758859457653,4.4819,3977.4,3977.1,0.002]
["bitfinex","ETHUSD",1758859457859,0.2339,3977.3,3977.1,0.002]
["bitfinex","ETHUSD",1758859458639,0.2358,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1758859459676,4.248,3977.4,3977.1,0.002]
["bitfinex","ETHUSD",1758859459972,0.2358,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1758859460850,4.248,3977.4,3977.1,2.51639491]
["bitfinex","ETHUSD",1758859461172,4.4838,3977.4,3977.1,2.51639491]
["bitfinex","ETHUSD",1758859461338,4.4838,3977.4,3977.1,0.002]
["bitfinex","ETHUSD",1758859461543,4.4838,3977.4,3977.2,2.51433155]
["bitfinex","ETHUSD",1758859461740,4.4838,3977.4,3977.1,0.002]
["bitfinex","ETHUSD",1758859462259,0.2358,3977.3,3977.1,0.002]
["bitfinex","ETHUSD",1758859462591,0.68418,3977.3,3977.1,0.002]
["bitfinex","ETHUSD",1758859465063,0.2358,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1758859465569,0.44838,3977.3,3977.1,0.002]
["bitfinex","ETHUSD",1758859466207,6.30652136,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859466495,6.30658459,3976.8,3976.7,0.002]
["bitfinex","ETHUSD",1758859466702,9.06733459,3976.8,3976.7,0.002]
["bitfinex","ETHUSD",1758859466875,10.70682059,3976.8,3976.7,0.002]
["bitfinex","ETHUSD",1758859467596,31.05486659,3976.8,3976.7,0.002]
["bitfinex","ETHUSD",1758859467799,18.25942659,3976.8,3976.7,0.002]
["bitfinex","ETHUSD",1758859467967,17.99341484,3976.8,3976.7,0.002]
["bitfinex","ETHUSD",1758859468657,18.14995884,3976.8,3976.7,0.002]
["bitfinex","ETHUSD",1758859468861,20.24495884,3976.8,3976.7,0.002]
["bitfinex","ETHUSD",1758859469684,25.67325984,3976.8,3976.7,0.002]
["bitfinex","ETHUSD",1758859469883,21.92124584,3976.8,3976.7,0.002]
["bitfinex","ETHUSD",1758859470401,19.55801984,3976.8,3976.7,0.002]
["bitfinex","ETHUSD",1758859470806,18.46999484,3976.8,3976.7,0.002]
["bitfinex","ETHUSD",1758859471367,12.13199484,3976.8,3976.7,0.002]
["bitfinex","ETHUSD",1758859471571,19.55098459,3976.8,3976.7,0.002]
["bitfinex","ETHUSD",1758859471801,21.73350559,3976.8,3976.7,0.002]
["bitfinex","ETHUSD",1758859472596,24.28416259,3976.8,3976.7,0.002]
["bitfinex","ETHUSD",1758859472800,23.99377059,3976.8,3976.7,0.002]
["bitfinex","ETHUSD",1758859473575,39.61280559,3976.8,3976.7,0.002]
["bitfinex","ETHUSD",1758859473805,42.13096784,3976.8,3976.7,0.002]
["bitfinex","ETHUSD",1758859474599,43.24682284,3976.8,3976.7,0.002]
["bitfinex","ETHUSD",1758859475691,45.71857084,3976.8,3976.7,0.002]
["bitfinex","ETHUSD",1758859476576,51.97977584,3976.8,3976.7,0.002]
["bitfinex","ETHUSD",1758859477312,51.97977584,3976.8,3976.6,1e-08]
["bitfinex","ETHUSD",1758859477313,6.43224782,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859477473,38.95041007,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859477672,19.91817607,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859477893,26.71637007,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859478208,21.94661007,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859478712,28.08163707,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859479003,10.12781007,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859479175,14.37081007,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859479375,10.92311007,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859479586,15.53594782,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859479988,12.64564782,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859480773,15.57392982,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859480984,12.64564782,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859481907,6.30664782,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859482102,13.5503468,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859483479,11.03569898,3976.7,3976.6,0.42880001]
["bitfinex","ETHUSD",1758859483900,13.5503468,3976.7,3976.6,0.42880001]
["bitfinex","ETHUSD",1758859484500,13.5503468,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859485402,13.7861468,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859486795,21.4180458,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859487110,13.7861468,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859487279,17.9369938,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859487476,25.1269938,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859487882,25.2495938,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859488755,36.20308552,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859489235,62.05223852,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859490301,62.30533852,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859490506,62.05323852,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859492137,32.05323852,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859492338,62.05323852,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859492837,57.45140452,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859493002,51.71986052,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859493208,51.81887152,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859494308,54.35698752,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859495236,61.93063852,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859495440,61.50938352,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859496241,41.46765152,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859496442,43.56365152,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859496642,43.79045152,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859497214,61.49775252,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859497422,59.83435652,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859497611,59.57320652,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859498436,64.47094752,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859498748,61.36356252,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859498914,59.67758152,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859499115,55.30863152,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859499314,56.98751352,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859500246,38.47163852,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859500416,59.16900152,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859500740,52.67040952,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859501333,59.82391052,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859501538,54.37408052,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859501846,54.49668052,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859502346,68.98869267,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859502535,55.58363852,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859502845,41.86174252,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859503025,40.29573152,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859503546,11.4553468,3976.7,3976.6,0.46140001]
["bitfinex","ETHUSD",1758859503754,16.0162758,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859504330,26.96976752,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859505067,35.57250752,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859505227,26.93408752,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859505431,24.50483852,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859505842,0.001,3976.7,3976.6,0.47610001]
["bitfinex","ETHUSD",1758859506054,8.85364782,3976.7,3976.6,0.47610001]
["bitfinex","ETHUSD",1758859506368,11.85364782,3976.7,3976.6,0.47610001]
["bitfinex","ETHUSD",1758859506877,12.64564782,3976.7,3976.6,0.47610001]
["bitfinex","ETHUSD",1758859507311,10.131,3976.7,3976.6,0.47610001]
["bitfinex","ETHUSD",1758859508268,3.793,3976.7,3976.6,0.47610001]
["bitfinex","ETHUSD",1758859508423,2.097,3976.7,3976.6,0.47610001]
["bitfinex","ETHUSD",1758859508765,6.339,3976.7,3976.6,0.47610001]
["bitfinex","ETHUSD",1758859510052,0.001,3976.7,3976.6,2.99081106]
["bitfinex","ETHUSD",1758859510252,6.338,3976.7,3976.6,2.99081106]
["bitfinex","ETHUSD",1758859510547,6.4636,3976.7,3976.6,2.99081106]
["bitfinex","ETHUSD",1758859511713,6.4636,3976.7,3976.6,0.47610001]
["bitfinex","ETHUSD",1758859511920,7.2556,3976.7,3976.6,0.47110001]
["bitfinex","ETHUSD",1758859512255,12.64464782,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859512432,10.13,3976.7,3976.6,0.47110001]
["bitfinex","ETHUSD",1758859512617,12.64464782,3976.7,3976.6,0.47110001]
["bitfinex","ETHUSD",1758859512818,15.02089864,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859513014,15.25869864,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859513457,23.17352064,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859513618,20.41928864,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859513818,17.80031064,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859514560,15.25869864,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859514860,15.02089864,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859515447,3.793,3976.7,3976.6,0.47110001]
["bitfinex","ETHUSD",1758859515873,10.13,3976.7,3976.6,0.47110001]
["bitfinex","ETHUSD",1758859516376,12.64464782,3976.7,3976.6,0.47110001]
["bitfinex","ETHUSD",1758859516784,10.13,3976.7,3976.6,0.47110001]
["bitfinex","ETHUSD",1758859517286,12.64464782,3976.7,3976.6,0.47110001]
["bitfinex","ETHUSD",1758859517989,12.64464782,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859517990,14.8659126,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859518153,14.9885126,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859518485,34.9662146,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859518809,35.8120816,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859519148,44.9885126,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859520491,43.2616276,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859520690,36.7699546,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859521283,42.4473286,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859521489,41.9097386,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859521667,40.8297956,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859522176,44.9885126,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859523087,44.0472336,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859523282,44.9885126,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1758859524088,6.30690078,3976.3,3976.2,1e-08]
["bitfinex","ETHUSD",1758859524322,12.83797746,3976.3,3976.2,1e-08]
["bitfinex","ETHUSD",1758859524477,6.30702728,3976.1,3974.5,0.005]
["bitfinex","ETHUSD",1758859524681,51.501519,3976.1,3974.5,0.005]
["bitfinex","ETHUSD",1758859524980,51.869919,3976.1,3974.5,0.005]
["bitfinex","ETHUSD",1758859525398,51.869919,3976.1,3974.9,0.428]
["bitfinex","ETHUSD",1758859525598,39.337856,3976.1,3975.3,0.428]
["bitfinex","ETHUSD",1758859525909,41.85601825,3976.1,3975.3,0.428]
["bitfinex","ETHUSD",1758859526333,54.26548125,3976.1,3975.3,0.428]
["bitfinex","ETHUSD",1758859526778,54.26548125,3976.1,3975.0,0.428]
["bitfinex","ETHUSD",1758859527610,54.38808125,3976.1,3975.0,0.428]
["bitfinex","ETHUSD",1758859527812,50.61779225,3976.1,3975.1,0.45]
["bitfinex","ETHUSD",1758859527989,44.79410625,3976.1,3975.3,0.428]
["bitfinex","ETHUSD",1758859528177,44.79410625,3976.1,3975.6,0.002]
["bitfinex","ETHUSD",1758859528378,54.26548125,3976.1,3975.6,0.002]
["bitfinex","ETHUSD",1758859528578,6.30709054,3976.0,3975.9,1e-08]
["bitfinex","ETHUSD",1758859528779,3.30734359,3975.6,3975.2,0.002]
["bitfinex","ETHUSD",1758859528980,60.14883531,3975.6,3975.2,0.002]
["bitfinex","ETHUSD",1758859529180,38.39986231,3975.6,3975.2,0.002]
["bitfinex","ETHUSD",1758859529388,51.38173131,3975.6,3975.2,0.002]
["bitfinex","ETHUSD",1758859529590,38.49373131,3975.6,3975.2,0.002]
["bitfinex","ETHUSD",1758859529790,53.36519609,3975.6,3975.2,0.002]
["bitfinex","ETHUSD",1758859530429,62.31678909,3975.6,3975.2,0.002]
["bitfinex","ETHUSD",1758859530806,33.65028609,3975.6,3975.2,0.002]
["bitfinex","ETHUSD",1758859531012,35.12578809,3975.6,3975.5,0.43]
["bitfinex","ETHUSD",1758859531509,35.15851709,3975.6,3975.5,0.43]
["bitfinex","ETHUSD",1758859531726,30.56990109,3975.6,3975.5,0.43]
["bitfinex","ETHUSD",1758859531921,30.29521309,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758859532445,37.49737209,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758859532603,37.74317209,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758859532802,36.93406709,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758859533211,36.68826709,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758859533437,34.95599309,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758859533954,21.42010209,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758859534104,14.62880837,3975.6,3975.5,0.43]
["bitfinex","ETHUSD",1758859534450,11.32146478,3975.6,3975.5,0.435]
["bitfinex","ETHUSD",1758859534652,9.11346478,3975.6,3975.5,0.435]
["bitfinex","ETHUSD",1758859534947,7.13,3975.6,3975.5,0.435]
["bitfinex","ETHUSD",1758859535110,10.13,3975.6,3975.5,0.435]
["bitfinex","ETHUSD",1758859536036,10.13,3975.6,3975.5,0.43]
["bitfinex","ETHUSD",1758859536332,12.64534359,3975.6,3975.5,0.43]
["bitfinex","ETHUSD",1758859536834,10.13,3975.6,3975.5,0.43]
["bitfinex","ETHUSD",1758859537646,10.13,3975.6,3975.5,0.435]
["bitfinex","ETHUSD",1758859538349,3.792,3975.6,3975.5,0.435]
["bitfinex","ETHUSD",1758859538552,2.096,3975.6,3975.5,2.95040686]
["bitfinex","ETHUSD",1758859538867,2.096,3975.6,3975.5,3.24564755]
["bitfinex","ETHUSD",1758859538868,6.338,3975.6,3975.5,3.24564755]
["bitfinex","ETHUSD",1758859543564,30.66277157,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758859543722,30.61061557,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758859544668,25.08786157,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758859544984,24.22187957,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758859545393,24.22287957,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758859545595,27.86371382,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758859546583,21.27951084,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758859547490,22.82369784,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758859547694,19.42827984,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758859548599,22.77740684,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758859548804,22.90000684,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758859549023,22.77740684,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758859549325,19.81051684,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758859549498,20.71070184,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758859549699,14.37270184,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758859549899,19.09789684,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758859550710,25.98443184,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758859551023,24.20890984,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758859551685,19.06777884,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758859552826,21.68221684,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758859553425,15.16550584,3975.6,3975.5,0.457]
["bitfinex","ETHUSD",1758859553927,15.16550584,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758859554093,15.16550584,3975.6,3975.5,0.457]
["bitfinex","ETHUSD",1758859554503,15.16550584,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758859555424,15.16550584,3975.6,3975.5,0.457]
["bitfinex","ETHUSD",1758859556293,3.793,3975.6,3975.5,0.457]
["bitfinex","ETHUSD",1758859556504,2.097,3975.6,3975.5,0.462]
["bitfinex","ETHUSD",1758859556835,10.131,3975.6,3975.5,0.462]
["bitfinex","ETHUSD",1758859557010,10.131,3975.6,3975.5,2.97740686]
["bitfinex","ETHUSD",1758859557011,5.864,3975.6,3975.5,2.97740686]
["bitfinex","ETHUSD",1758859557334,5.864,3975.6,3975.5,3.27786314]
["bitfinex","ETHUSD",1758859559140,6.656,3975.6,3975.5,0.457]
["bitfinex","ETHUSD",1758859560102,6.656,3975.6,3975.5,2.97740686]
["bitfinex","ETHUSD",1758859560103,4.244,3975.6,3975.5,2.97740686]
["bitfinex","ETHUSD",1758859560307,6.34,3975.6,3975.5,2.97740686]
["bitfinex","ETHUSD",1758859560900,0.001,3976.0,3975.9,2.5151538]
["bitfinex","ETHUSD",1758859561125,4.414,3976.0,3975.9,2.5151538]
["bitfinex","ETHUSD",1758859561439,4.414,3976.0,3975.9,2.9751538]
["bitfinex","ETHUSD",1758859563340,4.414,3976.0,3975.9,0.455]
["bitfinex","ETHUSD",1758859564555,4.414,3976.0,3975.9,2.9701538]
["bitfinex","ETHUSD",1758859566452,4.414,3976.0,3975.9,0.455]
["bitfinex","ETHUSD",1758859566682,4.414,3976.0,3975.6,2.52031218]
["bitfinex","ETHUSD",1758859566683,4.414,3976.0,3975.5,0.4452]
["bitfinex","ETHUSD",1758859566828,4.414,3976.0,3975.6,2.95848658]
["bitfinex","ETHUSD",1758859567357,4.6499,3976.0,3975.6,2.95848658]
["bitfinex","ETHUSD",1758859567522,0.792,3975.9,3975.6,0.4432]
["bitfinex","ETHUSD",1758859567729,0.792,3975.9,3975.5,0.002]
["bitfinex","ETHUSD",1758859568060,0.792,3975.7,3975.5,0.002]
["bitfinex","ETHUSD",1758859568275,5.034,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758859568426,5.2699,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758859569342,14.39450525,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758859569941,17.39450525,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758859570264,19.90984884,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758859570448,24.92151566,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758859571565,37.93424191,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758859572464,31.49765691,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758859572666,4.92190282,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758859572880,8.85334359,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758859573164,10.31054359,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758859573327,12.26092259,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758859573527,14.92869559,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758859573755,14.21111259,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758859573956,6.45686678,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758859574160,2.096,3975.6,3975.5,0.4452]
["bitfinex","ETHUSD",1758859574366,6.342,3975.6,3975.5,0.4452]
["bitfinex","ETHUSD",1758859574757,7.134,3975.6,3975.5,0.4452]
["bitfinex","ETHUSD",1758859576035,7.134,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758859577058,10.134,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758859579280,9.341,3975.6,3975.5,0.4588]
["bitfinex","ETHUSD",1758859579793,33.792,3975.5,3973.7,0.002]
["bitfinex","ETHUSD",1758859579945,3.30829299,3974.1,3974.0,0.002]
["bitfinex","ETHUSD",1758859580149,25.55504699,3974.1,3974.0,0.002]
["bitfinex","ETHUSD",1758859580471,28.73700924,3974.1,3974.0,0.002]
["bitfinex","ETHUSD",1758859580777,16.00914926,3974.1,3974.0,0.002]
["bitfinex","ETHUSD",1758859580943,18.33644026,3974.1,3974.0,0.002]
["bitfinex","ETHUSD",1758859581143,18.12055026,3974.1,3974.0,0.002]
["bitfinex","ETHUSD",1758859581978,25.86876226,3974.1,3974.0,0.002]
["bitfinex","ETHUSD",1758859582351,25.33013226,3974.1,3974.0,0.002]
["bitfinex","ETHUSD",1758859582961,28.82948826,3974.1,3974.0,0.002]
["bitfinex","ETHUSD",1758859583147,28.16023926,3974.1,3974.0,0.002]
["bitfinex","ETHUSD",1758859583457,25.60058026,3974.1,3974.0,0.002]
["bitfinex","ETHUSD",1758859583980,26.25419426,3974.1,3974.0,0.002]
["bitfinex","ETHUSD",1758859584358,22.72759426,3974.1,3974.0,0.002]
["bitfinex","ETHUSD",1758859584554,19.95165226,3974.1,3974.0,0.002]
["bitfinex","ETHUSD",1758859585065,27.02314526,3974.1,3974.0,0.002]
["bitfinex","ETHUSD",1758859586150,26.14540826,3974.1,3974.0,0.002]
["bitfinex","ETHUSD",1758859586787,3.0,3974.0,3971.3,0.10093071]
["bitfinex","ETHUSD",1758859586999,3.0,3974.0,3970.1,0.02]
["bitfinex","ETHUSD",1758859587002,0.792,3971.6,3970.1,0.02]
["bitfinex","ETHUSD",1758859587283,0.792,3971.2,3970.6,0.4568]
["bitfinex","ETHUSD",1758859587450,10.64313053,3971.2,3970.1,0.02]
["bitfinex","ETHUSD",1758859587653,10.87583053,3971.2,3970.3,0.4568]
["bitfinex","ETHUSD",1758859587851,6.81126571,3971.2,3970.6,0.4568]
["bitfinex","ETHUSD",1758859588186,15.32113053,3971.2,3970.6,0.4568]
["bitfinex","ETHUSD",1758859588756,15.55483053,3971.2,3970.6,0.4568]
["bitfinex","ETHUSD",1758859589155,23.40296153,3971.2,3970.2,0.009]
["bitfinex","ETHUSD",1758859589386,52.19154173,3971.2,3970.2,0.4658]
["bitfinex","ETHUSD",1758859589551,52.69153566,3971.2,3970.2,0.4658]
["bitfinex","ETHUSD",1758859589756,55.20969791,3971.2,3970.2,0.4568]
["bitfinex","ETHUSD",1758859590076,57.39205891,3971.2,3970.2,0.4568]
["bitfinex","ETHUSD",1758859591054,50.40415591,3971.2,3970.2,0.4568]
["bitfinex","ETHUSD",1758859591254,56.83215591,3971.2,3970.2,0.4568]
["bitfinex","ETHUSD",1758859592181,50.84785691,3971.2,3970.2,0.4568]
["bitfinex","ETHUSD",1758859592368,50.84785691,3971.2,3970.1,2.53882806]
["bitfinex","ETHUSD",1758859592369,47.60286791,3971.2,3970.5,0.4568]
["bitfinex","ETHUSD",1758859592691,46.96582791,3971.2,3970.1,0.02]
["bitfinex","ETHUSD",1758859592900,46.96582791,3971.2,3970.2,0.4568]
["bitfinex","ETHUSD",1758859592901,47.19952791,3971.2,3970.2,0.4568]
["bitfinex","ETHUSD",1758859593053,44.77656691,3971.2,3970.2,0.4568]
["bitfinex","ETHUSD",1758859593257,51.69151691,3971.2,3970.2,0.4568]
["bitfinex","ETHUSD",1758859593659,51.19152298,3971.2,3970.2,0.4568]
["bitfinex","ETHUSD",1758859594075,53.40287898,3971.2,3970.2,0.4568]
["bitfinex","ETHUSD",1758859594511,50.74891998,3971.2,3970.2,0.4568]
["bitfinex","ETHUSD",1758859595244,50.88153498,3971.2,3970.2,0.4568]
["bitfinex","ETHUSD",1758859595711,35.09874245,3971.2,3970.1,0.02]
["bitfinex","ETHUSD",1758859595915,43.55778845,3971.2,3970.8,0.4568]
["bitfinex","ETHUSD",1758859596410,43.55778845,3971.2,3970.1,0.02]
["bitfinex","ETHUSD",1758859596411,41.21975198,3971.2,3970.1,0.02]
["bitfinex","ETHUSD",1758859596705,47.64475198,3971.2,3970.6,0.4568]
["bitfinex","ETHUSD",1758859596886,46.88126498,3971.2,3970.6,0.4568]
["bitfinex","ETHUSD",1758859597277,47.30208598,3971.2,3970.6,0.4568]
["bitfinex","ETHUSD",1758859597473,46.84411172,3971.2,3970.6,0.4568]
["bitfinex","ETHUSD",1758859597675,46.61922372,3971.2,3970.6,0.4568]
["bitfinex","ETHUSD",1758859597880,46.61922372,3971.2,3970.3,0.4568]
["bitfinex","ETHUSD",1758859597881,3.1256,3971.1,3970.3,0.4568]
["bitfinex","ETHUSD",1758859598100,0.1256,3970.3,3970.1,0.02]
["bitfinex","ETHUSD",1758859598300,9.423,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1758859598777,9.423,3970.2,3970.1,0.4768]
["bitfinex","ETHUSD",1758859599011,10.215,3970.2,3970.1,0.4768]
["bitfinex","ETHUSD",1758859599199,10.215,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1758859599200,43.45950951,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1758859599385,52.23563951,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1758859599590,51.80553951,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1758859600194,58.87409751,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1758859600388,59.30419751,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1758859601203,73.45950951,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1758859601413,54.34716451,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1758859601713,56.44516451,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1758859601911,50.02116451,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1758859602081,56.44316451,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1758859602410,61.45587746,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1758859602914,59.35687746,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1758859603092,61.45487746,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1758859603292,61.85060946,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1758859603901,61.21360946,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1758859604413,61.15176246,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1758859604615,32.36318226,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1758859605184,32.94827226,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1758859605589,28.73478726,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1758859605795,24.92675226,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1758859606185,12.03043626,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1758859606416,16.21584926,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1758859607423,19.07812526,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1758859607920,17.80198626,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1758859608119,17.03271526,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1758859608287,20.01310026,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1758859608489,19.27816326,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1758859608923,18.04867026,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1758859609222,7.70943626,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1758859609519,16.81864626,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1758859610287,18.86095326,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1758859611095,19.08765326,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1758859611290,24.00413726,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1758859611989,24.45933726,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1758859612528,33.56559626,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1758859613106,6.31082824,3970.1,3970.0,1.54]
["bitfinex","ETHUSD",1758859613305,30.23723749,3970.1,3970.0,1.54]
["bitfinex","ETHUSD",1758859613616,25.95822009,3970.1,3970.0,1e-08]
["bitfinex","ETHUSD",1758859613798,39.00143949,3970.1,3970.0,1e-08]
["bitfinex","ETHUSD",1758859614123,3.792,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1758859614328,0.792,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1758859614623,3.792,3969.2,3969.1,0.4858]
["bitfinex","ETHUSD",1758859614796,10.216,3969.2,3969.1,0.4858]
["bitfinex","ETHUSD",1758859615425,10.216,3969.2,3969.1,0.4768]
["bitfinex","ETHUSD",1758859616918,3.792,3969.2,3969.1,0.4768]
["bitfinex","ETHUSD",1758859617116,10.216,3969.2,3969.1,0.4858]
["bitfinex","ETHUSD",1758859617617,10.216,3969.2,3969.1,0.4768]
["bitfinex","ETHUSD",1758859618132,3.792,3969.2,3969.1,0.4858]
["bitfinex","ETHUSD",1758859618621,10.213,3969.2,3969.1,0.4858]
["bitfinex","ETHUSD",1758859618932,2.51883076,3970.1,3969.2,2.51939937]
["bitfinex","ETHUSD",1758859619130,6.421,3970.0,3969.3,0.4638]
["bitfinex","ETHUSD",1758859619317,3.0,3969.9,3969.3,0.4638]
["bitfinex","ETHUSD",1758859619519,0.792,3969.6,3969.3,0.4638]
["bitfinex","ETHUSD",1758859619833,3.792,3969.4,3969.3,0.4548]
["bitfinex","ETHUSD",1758859620134,5.115,3969.4,3969.3,0.4638]
["bitfinex","ETHUSD",1758859620348,5.115,3969.4,3969.3,0.4548]
["bitfinex","ETHUSD",1758859622122,5.115,3969.4,3969.1,0.022]
["bitfinex","ETHUSD",1758859622521,6.31139937,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1758859622721,12.73239937,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1758859622938,10.213,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1758859623149,12.73239937,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1758859623862,10.213,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1758859624318,13.91016942,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1758859624517,11.39077005,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1758859625740,13.91016942,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1758859626026,11.39077005,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1758859626584,22.38209538,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1758859626729,36.62053175,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1758859626928,31.08737975,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1758859627258,28.65655075,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1758859628562,26.13715138,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1758859628722,22.38209538,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1758859629659,24.90149475,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1758859629868,22.38209538,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1758859630365,22.37509538,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1758859630525,24.89449475,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1758859631427,22.61849538,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1758859631684,22.37509538,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1758859632542,24.89449475,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1758859633465,25.13789475,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1758859634068,25.64495251,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1758859635057,3.31165329,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758859635270,21.13014087,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758859635442,36.95942487,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758859635642,35.35548487,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758859636263,35.35548487,3968.8,3968.1,0.02]
["bitfinex","ETHUSD",1758859636264,3.31203427,3968.2,3968.1,0.02]
["bitfinex","ETHUSD",1758859636460,21.19832533,3968.2,3968.1,0.02]
["bitfinex","ETHUSD",1758859636664,27.96046813,3968.2,3968.1,0.02]
["bitfinex","ETHUSD",1758859637674,3.792,3968.2,3968.1,0.4932]
["bitfinex","ETHUSD",1758859637877,10.209,3968.2,3968.1,0.4932]
["bitfinex","ETHUSD",1758859639466,7.209,3968.2,3968.1,0.4932]
["bitfinex","ETHUSD",1758859641173,10.99132533,3968.7,3968.1,3.02229777]
["bitfinex","ETHUSD",1758859641404,9.414,3968.6,3968.2,0.4689]
["bitfinex","ETHUSD",1758859641705,0.792,3968.5,3968.2,0.4689]
["bitfinex","ETHUSD",1758859642009,3.792,3968.3,3968.1,2.54909777]
["bitfinex","ETHUSD",1758859642207,4.313,3968.2,3968.1,2.54909777]
["bitfinex","ETHUSD",1758859642598,4.313,3968.2,3968.1,0.4979]
["bitfinex","ETHUSD",1758859642936,7.30934046,3968.2,3968.1,0.02]
["bitfinex","ETHUSD",1758859643202,16.93101427,3968.2,3968.1,0.02]
["bitfinex","ETHUSD",1758859643390,16.46692527,3968.2,3968.1,0.02]
["bitfinex","ETHUSD",1758859643592,10.05392527,3968.2,3968.1,0.02]
["bitfinex","ETHUSD",1758859643784,16.47692527,3968.2,3968.1,0.02]
["bitfinex","ETHUSD",1758859643984,18.05392627,3968.2,3968.1,0.02]
["bitfinex","ETHUSD",1758859644186,18.04743827,3968.2,3968.1,0.02]
["bitfinex","ETHUSD",1758859644388,18.28139227,3968.2,3968.1,0.02]
["bitfinex","ETHUSD",1758859644802,18.02887627,3968.2,3968.1,0.02]
["bitfinex","ETHUSD",1758859645099,20.28699727,3968.2,3968.1,0.02]
["bitfinex","ETHUSD",1758859645301,21.96948027,3968.2,3968.1,0.02]
["bitfinex","ETHUSD",1758859645490,19.17630527,3968.2,3968.1,0.02]
["bitfinex","ETHUSD",1758859645890,18.70200527,3968.2,3968.1,0.02]
["bitfinex","ETHUSD",1758859646086,18.85503427,3968.2,3968.1,0.02]
["bitfinex","ETHUSD",1758859646408,23.38369727,3968.2,3968.1,0.02]
["bitfinex","ETHUSD",1758859646714,23.59955927,3968.2,3968.1,0.02]
["bitfinex","ETHUSD",1758859647509,24.02038927,3968.2,3968.1,0.02]
["bitfinex","ETHUSD",1758859647816,23.76260427,3968.2,3968.1,0.02]
["bitfinex","ETHUSD",1758859647985,18.31641027,3968.2,3968.1,0.02]
["bitfinex","ETHUSD",1758859648187,15.15681927,3968.2,3968.1,0.02]
["bitfinex","ETHUSD",1758859648514,17.72820827,3968.2,3968.1,0.02]
["bitfinex","ETHUSD",1758859649021,18.20250827,3968.2,3968.1,0.02]
["bitfinex","ETHUSD",1758859649578,20.30595127,3968.2,3968.1,0.02]
["bitfinex","ETHUSD",1758859649806,19.83165127,3968.2,3968.1,0.02]
["bitfinex","ETHUSD",1758859650316,10.8735,3968.2,3968.1,0.02]
["bitfinex","ETHUSD",1758859650516,8.84333427,3968.2,3968.1,0.02]
["bitfinex","ETHUSD",1758859650820,13.15933427,3968.2,3968.1,0.02]
["bitfinex","ETHUSD",1758859651588,13.086889,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758859651787,10.6393,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758859652518,17.49664227,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758859652887,17.73010527,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758859653309,18.20440527,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758859653518,17.73010527,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758859654017,20.72764327,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758859654393,20.52578127,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758859655123,23.27523127,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758859656022,38.78706927,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758859656221,38.13998627,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758859656992,31.10469027,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758859657192,27.57137827,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758859657493,23.23653727,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758859657696,23.71083727,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758859658094,31.43411627,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758859658295,31.22241827,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758859659137,32.43645527,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758859660099,43.20152327,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758859661003,13.86483427,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758859661338,43.86483427,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758859662046,13.86483427,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758859662339,38.33134627,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758859662543,5.5313,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758859662740,9.405,3968.2,3968.1,0.4909]
["bitfinex","ETHUSD",1758859662942,10.197,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758859663128,12.71703427,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758859663328,10.197,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758859663529,12.59095412,3968.2,3968.1,0.4909]
["bitfinex","ETHUSD",1758859663923,17.92121039,3968.2,3968.1,0.4909]
["bitfinex","ETHUSD",1758859664931,17.92121039,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758859665916,10.99132533,3968.4,3968.1,0.4909]
["bitfinex","ETHUSD",1758859666121,10.99132533,3968.5,3968.1,3.01999461]
["bitfinex","ETHUSD",1758859666450,10.99132533,3968.9,3968.2,0.4779]
["bitfinex","ETHUSD",1758859666748,2.1,3968.4,3968.3,2.51997076]
["bitfinex","ETHUSD",1758859667047,9.16015864,3968.7,3968.6,2.51978027]
["bitfinex","ETHUSD",1758859667249,9.16015864,3969.0,3968.7,2.51971678]
["bitfinex","ETHUSD",1758859667454,6.41,3968.8,3968.7,2.99761678]
["bitfinex","ETHUSD",1758859669221,0.001,3968.8,3968.7,2.99761678]
["bitfinex","ETHUSD",1758859669419,6.41,3968.8,3968.7,2.99761678]
["bitfinex","ETHUSD",1758859671127,0.001,3968.8,3968.7,2.99761678]
["bitfinex","ETHUSD",1758859671331,4.309,3968.8,3968.7,3.02281394]
["bitfinex","ETHUSD",1758859671639,4.309,3968.8,3968.7,2.99761678]
["bitfinex","ETHUSD",1758859671945,4.309,3968.8,3968.7,3.02281394]
["bitfinex","ETHUSD",1758859672256,0.001,3968.8,3968.7,3.02281394]
["bitfinex","ETHUSD",1758859672419,0.13994488,3969.0,3968.9,2.51958981]
["bitfinex","ETHUSD",1758859672624,0.001,3969.1,3969.0,2.51952632]
["bitfinex","ETHUSD",1758859672823,2.932,3969.6,3969.4,2.51927243]
["bitfinex","ETHUSD",1758859673020,0.001,3969.6,3969.5,3.01490104]
["bitfinex","ETHUSD",1758859673257,0.001,3969.6,3969.5,3.11530896]
["bitfinex","ETHUSD",1758859679637,0.001,3969.6,3969.5,15.2754676]
["bitfinex","ETHUSD",1758859680265,1e-08,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1758859680465,1e-08,3970.4,3970.3,11.67885999]
["bitfinex","ETHUSD",1758859680669,1e-08,3970.4,3970.3,12.14935999]
["bitfinex","ETHUSD",1758859681844,1e-08,3970.4,3970.3,12.14035999]
["bitfinex","ETHUSD",1758859682648,1e-08,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1758859682981,1e-08,3970.4,3970.3,2.98020135]
["bitfinex","ETHUSD",1758859684542,1e-08,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1758859690198,0.24270001,3970.4,3970.1,0.1256]
["bitfinex","ETHUSD",1758859690490,0.24270001,3970.4,3969.8,4.299]
["bitfinex","ETHUSD",1758859690491,0.1256,3970.1,3969.8,2.51896506]
["bitfinex","ETHUSD",1758859690647,0.6818,3970.0,3969.7,2.51905735]
["bitfinex","ETHUSD",1758859690843,0.2427,3969.9,3969.5,0.1256]
["bitfinex","ETHUSD",1758859691079,0.4391,3970.0,3969.8,2.51895699]
["bitfinex","ETHUSD",1758859691280,0.4391,3970.0,3969.9,2.51895513]
["bitfinex","ETHUSD",1758859691652,0.6818,3970.0,3969.9,2.51895513]
["bitfinex","ETHUSD",1758859691849,0.6818,3970.0,3969.7,2.51902111]
["bitfinex","ETHUSD",1758859692067,0.2427,3969.9,3969.8,2.51899227]
["bitfinex","ETHUSD",1758859695096,0.2427,3969.9,3969.8,2.51901859]
["bitfinex","ETHUSD",1758859695306,9.84195864,3969.9,3969.5,2.51918999]
["bitfinex","ETHUSD",1758859695451,9.84195864,3969.9,3969.0,0.1256]
["bitfinex","ETHUSD",1758859695452,9.16015864,3969.6,3969.0,0.1256]
["bitfinex","ETHUSD",1758859695699,9.15661282,3969.1,3968.7,2.51971678]
["bitfinex","ETHUSD",1758859695932,9.15661282,3969.1,3968.5,0.1256]
["bitfinex","ETHUSD",1758859695933,4.9748,3969.0,3968.2,0.4605]
["bitfinex","ETHUSD",1758859696150,0.1256,3968.8,3968.2,0.5861]
["bitfinex","ETHUSD",1758859696436,0.2427,3968.7,3968.2,0.1256]
["bitfinex","ETHUSD",1758859696625,0.1256,3968.5,3968.3,2.51995862]
["bitfinex","ETHUSD",1758859696803,4.4196,3968.5,3968.4,2.51990726]
["bitfinex","ETHUSD",1758859697436,4.6623,3968.5,3968.4,2.51990726]
["bitfinex","ETHUSD",1758859698514,4.4196,3968.5,3968.4,2.51990726]
["bitfinex","ETHUSD",1758859698715,14.25151282,3968.5,3968.1,0.022]
["bitfinex","ETHUSD",1758859698916,9.15661282,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758859699141,11.93091282,3968.4,3968.1,2.54206958]
["bitfinex","ETHUSD",1758859699310,0.2266,3968.3,3968.1,0.022]
["bitfinex","ETHUSD",1758859699709,0.2266,3968.2,3968.1,2.54209777]
["bitfinex","ETHUSD",1758859701747,0.2266,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758859701908,4.5206,3968.2,3968.1,2.54209777]
["bitfinex","ETHUSD",1758859702108,6.6196,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758859702731,6.6166,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758859706749,4.287,3968.2,3968.1,2.54209777]
["bitfinex","ETHUSD",1758859707219,0.792,3968.6,3968.1,0.022]
["bitfinex","ETHUSD",1758859707418,6.387,3968.5,3968.2,2.52000222]
["bitfinex","ETHUSD",1758859707625,6.6136,3968.5,3968.2,2.52000222]
["bitfinex","ETHUSD",1758859707851,0.2266,3968.4,3968.2,2.52000222]
["bitfinex","ETHUSD",1758859708239,6.387,3968.5,3968.3,2.51997076]
["bitfinex","ETHUSD",1758859708441,6.387,3968.5,3968.1,0.022]
["bitfinex","ETHUSD",1758859708740,9.15661282,3968.3,3968.1,0.022]
["bitfinex","ETHUSD",1758859708921,4.287,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758859709454,4.287,3968.2,3968.1,2.54209777]
["bitfinex","ETHUSD",1758859711556,4.5136,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758859711731,4.5136,3968.2,3968.1,2.54209777]
["bitfinex","ETHUSD",1758859711932,0.2266,3968.2,3968.1,2.54209777]
["bitfinex","ETHUSD",1758859712134,4.282,3968.2,3968.1,2.54209777]
["bitfinex","ETHUSD",1758859714552,4.282,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758859714737,4.5086,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758859715128,4.5086,3968.2,3968.1,2.54209777]
["bitfinex","ETHUSD",1758859715736,4.282,3968.2,3968.1,2.54209777]
["bitfinex","ETHUSD",1758859715949,4.282,3968.2,3968.1,2.98529777]
["bitfinex","ETHUSD",1758859716851,0.2266,3969.0,3968.1,0.022]
["bitfinex","ETHUSD",1758859717057,16.32961282,3968.9,3968.5,2.51980858]
["bitfinex","ETHUSD",1758859717353,0.2266,3968.8,3968.5,2.51980858]
["bitfinex","ETHUSD",1758859717551,9.15661282,3968.6,3968.5,2.51980858]
["bitfinex","ETHUSD",1758859719534,9.15661282,3968.6,3968.4,2.51989163]
["bitfinex","ETHUSD",1758859719734,0.1256,3968.4,3968.3,2.51997076]
["bitfinex","ETHUSD",1758859720447,0.1256,3968.4,3968.3,2.96317076]
["bitfinex","ETHUSD",1758859720843,9.15661282,3968.9,3968.3,0.0251997]
["bitfinex","ETHUSD",1758859721148,12.15661282,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1758859721347,18.75921282,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1758859722662,18.75921282,3968.9,3968.4,0.4432]
["bitfinex","ETHUSD",1758859722663,0.1256,3968.8,3968.7,2.51971289]
["bitfinex","ETHUSD",1758859722829,18.75921282,3968.9,3968.4,2.96308853]
["bitfinex","ETHUSD",1758859722830,18.53261282,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1758859723032,15.53261282,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1758859723554,15.75921282,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1758859725767,15.75921282,3968.9,3968.4,2.51985522]
["bitfinex","ETHUSD",1758859725768,0.1256,3968.8,3968.4,2.51985522]
["bitfinex","ETHUSD",1758859725963,0.1256,3968.8,3968.3,0.4432]
["bitfinex","ETHUSD",1758859725964,0.1256,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1758859726569,9.50881282,3968.6,3968.2,2.96323343]
["bitfinex","ETHUSD",1758859726746,9.50881282,3968.6,3968.4,2.51990726]
["bitfinex","ETHUSD",1758859726747,4.4976,3968.5,3968.4,2.51990726]
["bitfinex","ETHUSD",1758859726949,13.65421282,3968.5,3968.4,2.51990726]
["bitfinex","ETHUSD",1758859727537,13.65421282,3968.5,3968.3,2.51997013]
["bitfinex","ETHUSD",1758859727740,13.65421282,3968.5,3968.1,0.022]
["bitfinex","ETHUSD",1758859727741,0.8009,3968.4,3968.1,0.022]
["bitfinex","ETHUSD",1758859727940,9.15661282,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758859728140,9.15661282,3968.2,3968.1,2.54209777]
["bitfinex","ETHUSD",1758859728443,9.38411282,3968.2,3968.1,2.54209777]
["bitfinex","ETHUSD",1758859728661,0.2275,3968.2,3968.1,2.54209777]
["bitfinex","ETHUSD",1758859730155,0.2275,3968.4,3968.3,2.5199213]
["bitfinex","ETHUSD",1758859730364,0.1256,3968.2,3968.1,2.54204113]
["bitfinex","ETHUSD",1758859730669,0.1256,3968.2,3968.1,2.79625091]
["bitfinex","ETHUSD",1758859730670,4.3966,3968.2,3968.1,2.79625091]
["bitfinex","ETHUSD",1758859731068,4.3966,3968.2,3968.1,2.98354113]
["bitfinex","ETHUSD",1758859731471,4.3966,3968.2,3968.1,2.54209777]
["bitfinex","ETHUSD",1758859731677,4.3966,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758859731967,4.3966,3968.2,3968.1,2.54209777]
["bitfinex","ETHUSD",1758859732292,4.6241,3968.2,3968.1,2.54209777]
["bitfinex","ETHUSD",1758859732798,4.6241,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758859733158,4.6241,3968.2,3968.1,2.54209777]
["bitfinex","ETHUSD",1758859734471,0.1256,3968.2,3968.1,2.54209777]
["bitfinex","ETHUSD",1758859734709,4.3966,3968.2,3968.1,2.98359777]
["bitfinex","ETHUSD",1758859739909,0.1256,3968.2,3968.1,2.98359777]
["bitfinex","ETHUSD",1758859740116,4.3966,3968.2,3968.1,2.98359777]
["bitfinex","ETHUSD",1758859741141,0.1256,3968.2,3968.1,2.98359777]
["bitfinex","ETHUSD",1758859741279,0.2275,3968.6,3968.1,0.4635]
["bitfinex","ETHUSD",1758859741280,2.1,3968.6,3968.1,0.4635]
["bitfinex","ETHUSD",1758859741483,0.1256,3968.4,3968.2,2.96151676]
["bitfinex","ETHUSD",1758859741709,4.271,3968.3,3968.2,2.96151676]
["bitfinex","ETHUSD",1758859742589,4.271,3968.3,3968.2,2.52001676]
["bitfinex","ETHUSD",1758859744693,2.2256,3968.4,3968.3,2.51997076]
["bitfinex","ETHUSD",1758859744898,6.4966,3968.4,3968.3,2.51997076]
["bitfinex","ETHUSD",1758859745829,6.4966,3968.4,3968.2,2.52003041]
["bitfinex","ETHUSD",1758859745830,6.7343,3968.4,3968.2,2.52003041]
["bitfinex","ETHUSD",1758859746030,0.2377,3968.3,3968.1,0.022]
["bitfinex","ETHUSD",1758859746232,5.063,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758859746729,5.7742,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758859747434,8.29423427,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758859747614,10.75242252,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758859748020,13.89606052,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758859750205,16.89606052,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758859750408,32.71549252,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758859750805,19.29029652,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758859751405,19.84273852,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758859752342,22.94450952,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758859752539,18.67350952,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758859752730,18.93666052,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758859752915,9.00238825,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758859753119,15.37338825,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758859753945,17.89342252,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758859754838,25.42611352,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758859755023,23.95196252,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758859755219,19.07463725,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758859755409,15.85242252,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758859756032,13.06628452,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758859756316,19.43728452,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758859756510,12.59278452,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758859756716,15.85242252,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758859756946,12.85888825,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758859757649,17.49908452,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758859757957,6.48788825,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758859758112,12.85888825,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758859758314,5.45818825,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1758859758646,2.1,3968.3,3968.2,2.52003213]
["bitfinex","ETHUSD",1758859758852,6.371,3968.3,3968.2,2.52003213]
["bitfinex","ETHUSD",1758859759144,3.2344,3968.9,3968.3,2.51995332]
["bitfinex","ETHUSD",1758859759446,0.1256,3968.3,3968.2,2.54523445]
["bitfinex","ETHUSD",1758859759645,4.3966,3968.3,3968.2,2.52903411]
["bitfinex","ETHUSD",1758859760022,4.3966,3968.3,3968.2,2.98133411]
["bitfinex","ETHUSD",1758859760533,4.3966,3968.3,3968.2,2.99033411]
["bitfinex","ETHUSD",1758859760938,4.271,3968.3,3968.2,0.49550034]
["bitfinex","ETHUSD",1758859761247,4.271,3968.3,3968.2,2.99033427]
["bitfinex","ETHUSD",1758859763048,0.1256,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1758859763250,3.2344,3969.6,3969.1,2.51942159]
["bitfinex","ETHUSD",1758859763439,2.51889106,3970.1,3969.4,2.51921077]
["bitfinex","ETHUSD",1758859763440,0.2344,3970.1,3969.4,2.51921077]
["bitfinex","ETHUSD",1758859763630,3.0,3969.9,3969.4,2.51921077]
["bitfinex","ETHUSD",1758859763830,0.2344,3969.8,3969.5,2.51919522]
["bitfinex","ETHUSD",1758859764030,3.0,3969.6,3969.5,2.98049522]
["bitfinex","ETHUSD",1758859764442,9.37,3969.6,3969.5,2.98049522]
["bitfinex","ETHUSD",1758859765048,1e-08,3970.4,3969.5,0.4613]
["bitfinex","ETHUSD",1758859765248,1e-08,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1758859765431,4.27000001,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1758859765851,4.27000001,3970.4,3970.3,2.98000135]
["bitfinex","ETHUSD",1758859766348,4.27000001,3970.4,3970.3,2.98900135]
["bitfinex","ETHUSD",1758859769065,1e-08,3970.4,3970.3,5.98900135]
["bitfinex","ETHUSD",1758859772772,1e-08,3970.4,3970.3,10.25700135]
["bitfinex","ETHUSD",1758859775075,1e-08,3970.4,3970.3,10.38260135]
["bitfinex","ETHUSD",1758859775285,1e-08,3970.4,3970.3,7.38260135]
["bitfinex","ETHUSD",1758859777043,1e-08,3970.9,3970.8,2.5183842]
["bitfinex","ETHUSD",1758859777241,1e-08,3970.9,3970.8,6.81056804]
["bitfinex","ETHUSD",1758859777459,1e-08,3970.9,3970.8,7.2556842]
["bitfinex","ETHUSD",1758859778470,1e-08,3970.9,3970.8,10.2556842]
["bitfinex","ETHUSD",1758859778669,1e-08,3971.5,3971.4,2.51800372]
["bitfinex","ETHUSD",1758859778872,1e-08,3971.5,3971.4,6.78500372]
["bitfinex","ETHUSD",1758859779405,1e-08,3971.5,3971.4,7.25530372]
["bitfinex","ETHUSD",1758859780253,0.021,3971.9,3971.4,7.25530372]
["bitfinex","ETHUSD",1758859780254,1e-08,3971.9,3971.8,2.51775013]
["bitfinex","ETHUSD",1758859780455,1e-08,3971.9,3971.8,6.80892763]
["bitfinex","ETHUSD",1758859780682,1e-08,3971.9,3971.8,7.25405013]
["bitfinex","ETHUSD",1758859781888,1e-08,3971.9,3971.8,7.24505013]
["bitfinex","ETHUSD",1758859784656,1e-08,3971.9,3971.8,2.51775013]
["bitfinex","ETHUSD",1758859785085,1e-08,3971.9,3971.8,7.24405013]
["bitfinex","ETHUSD",1758859785854,1e-08,3971.9,3971.8,7.25305013]
["bitfinex","ETHUSD",1758859786981,1e-08,3971.9,3971.8,7.36965013]
["bitfinex","ETHUSD",1758859787783,1e-08,3971.9,3971.8,6.90835013]
["bitfinex","ETHUSD",1758859788360,1e-08,3971.9,3971.8,7.35035013]
["bitfinex","ETHUSD",1758859789668,1e-08,3971.9,3971.8,7.35935013]
["bitfinex","ETHUSD",1758859789869,1e-08,3971.9,3971.8,41.24516197]
["bitfinex","ETHUSD",1758859790174,1e-08,3971.9,3971.8,41.34607027]
["bitfinex","ETHUSD",1758859792869,1e-08,3971.9,3971.8,42.13807027]
["bitfinex","ETHUSD",1758859794323,0.4675,3974.2,3973.4,2.51673629]
["bitfinex","ETHUSD",1758859794615,0.2446,3974.0,3973.8,2.51648296]
["bitfinex","ETHUSD",1758859794771,2.097,3974.6,3973.8,6.78048296]
["bitfinex","ETHUSD",1758859794972,0.2646,3973.9,3973.8,6.78048296]
["bitfinex","ETHUSD",1758859795168,0.02,3973.9,3973.8,6.78048296]
["bitfinex","ETHUSD",1758859795807,0.2646,3973.9,3973.8,6.78048296]
["bitfinex","ETHUSD",1758859796321,0.02,3973.9,3973.8,6.78048296]
["bitfinex","ETHUSD",1758859796817,0.2646,3973.9,3973.8,6.78048296]
["bitfinex","ETHUSD",1758859798403,0.02,3973.9,3973.8,6.78048296]
["bitfinex","ETHUSD",1758859799681,0.02,3973.9,3973.8,7.22248296]
["bitfinex","ETHUSD",1758859800093,1e-08,3973.9,3973.8,6.78048296]
["bitfinex","ETHUSD",1758859800298,1e-08,3973.9,3973.8,7.22248296]
["bitfinex","ETHUSD",1758859800607,1e-08,3973.9,3973.8,19.44969623]
["bitfinex","ETHUSD",1758859800836,1e-08,3973.9,3973.8,19.45869623]
["bitfinex","ETHUSD",1758859801206,1e-08,3973.9,3973.8,5.61734547]
["bitfinex","ETHUSD",1758859801539,1e-08,3973.9,3973.8,12.32648296]
["bitfinex","ETHUSD",1758859801744,1e-08,3973.9,3973.8,12.57108296]
["bitfinex","ETHUSD",1758859802247,1e-08,3973.9,3973.8,12.56208296]
["bitfinex","ETHUSD",1758859802440,1e-08,3973.9,3973.8,12.57108296]
["bitfinex","ETHUSD",1758859802749,1e-08,3973.9,3973.8,6.20308296]
["bitfinex","ETHUSD",1758859802957,1e-08,3973.9,3973.8,12.56208296]
["bitfinex","ETHUSD",1758859804248,1e-08,3973.9,3973.8,12.68768296]
["bitfinex","ETHUSD",1758859804452,1e-08,3973.9,3973.8,12.69668296]
["bitfinex","ETHUSD",1758859804602,1e-08,3973.9,3973.8,13.36308296]
["bitfinex","ETHUSD",1758859805637,0.00100001,3973.9,3973.8,13.36308296]
["bitfinex","ETHUSD",1758859806615,0.00100001,3973.9,3973.8,13.73206528]
["bitfinex","ETHUSD",1758859807009,0.02,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1758859807010,1e-08,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1758859807214,1e-08,3974.9,3974.8,6.80200834]
["bitfinex","ETHUSD",1758859807435,1e-08,3974.9,3974.8,6.77684985]
["bitfinex","ETHUSD",1758859808534,1e-08,3974.9,3974.8,7.23354985]
["bitfinex","ETHUSD",1758859809148,1e-08,3975.3,3974.8,10.23354985]
["bitfinex","ETHUSD",1758859809330,0.4292,3975.6,3975.5,2.51540686]
["bitfinex","ETHUSD",1758859809531,0.001,3975.6,3975.5,6.80056092]
["bitfinex","ETHUSD",1758859809765,0.001,3975.6,3975.5,6.77540686]
["bitfinex","ETHUSD",1758859812348,0.001,3975.6,3975.5,9.77540686]
["bitfinex","ETHUSD",1758859812677,0.001,3975.6,3975.5,10.23210686]
["bitfinex","ETHUSD",1758859813184,0.001,3975.6,3975.5,9.77540686]
["bitfinex","ETHUSD",1758859813983,0.001,3976.0,3975.9,2.5151538]
["bitfinex","ETHUSD",1758859814141,0.001,3976.0,3975.9,9.79930533]
["bitfinex","ETHUSD",1758859814338,0.001,3976.0,3975.9,10.2308538]
["bitfinex","ETHUSD",1758859814744,0.001,3976.0,3975.9,10.5838538]
["bitfinex","ETHUSD",1758859814952,0.001,3976.0,3975.9,10.1271538]
["bitfinex","ETHUSD",1758859815252,0.001,3976.0,3975.9,10.5838538]
["bitfinex","ETHUSD",1758859815446,0.001,3976.0,3975.9,10.8181538]
["bitfinex","ETHUSD",1758859815984,0.001,3976.0,3975.9,10.5838538]
["bitfinex","ETHUSD",1758859819594,0.001,3976.0,3975.9,10.1271538]
["bitfinex","ETHUSD",1758859819776,0.001,3976.0,3975.9,10.5791538]
["bitfinex","ETHUSD",1758859820073,0.001,3976.0,3975.9,5.8681538]
["bitfinex","ETHUSD",1758859820251,0.001,3976.0,3975.9,12.2211538]
["bitfinex","ETHUSD",1758859824637,0.001,3976.0,3975.9,12.6731538]
["bitfinex","ETHUSD",1758859824757,0.001,3976.0,3975.9,12.6751538]
["bitfinex","ETHUSD",1758859825755,0.001,3976.0,3975.9,12.9105538]
["bitfinex","ETHUSD",1758859826560,0.001,3976.0,3975.9,12.6751538]
["bitfinex","ETHUSD",1758859826794,0.001,3976.0,3975.9,12.9105538]
["bitfinex","ETHUSD",1758859826990,1e-08,3976.9,3976.0,5.51509054]
["bitfinex","ETHUSD",1758859827193,1e-08,3976.9,3976.8,2.51458459]
["bitfinex","ETHUSD",1758859827399,1e-08,3976.9,3976.8,6.77158459]
["bitfinex","ETHUSD",1758859828878,0.23190001,3976.9,3976.8,6.77158459]
["bitfinex","ETHUSD",1758859829795,1e-08,3976.9,3976.8,6.77158459]
["bitfinex","ETHUSD",1758859830372,0.23190001,3976.9,3976.8,6.77158459]
["bitfinex","ETHUSD",1758859830804,1e-08,3976.9,3976.8,6.77158459]
["bitfinex","ETHUSD",1758859832284,1e-08,3976.9,3976.8,7.47188459]
["bitfinex","ETHUSD",1758859832487,1e-08,3976.9,3976.8,10.22358459]
["bitfinex","ETHUSD",1758859832698,1e-08,3976.9,3976.8,10.47188459]
["bitfinex","ETHUSD",1758859834010,1e-08,3976.9,3976.8,11.26388459]
["bitfinex","ETHUSD",1758859834303,0.4546,3978.3,3977.8,2.51395243]
["bitfinex","ETHUSD",1758859834504,0.4546,3978.1,3977.8,6.79409195]
["bitfinex","ETHUSD",1758859834677,0.4546,3978.1,3977.8,6.76895243]
["bitfinex","ETHUSD",1758859835075,0.4546,3978.5,3977.8,6.76895243]
["bitfinex","ETHUSD",1758859835288,0.4746,3977.9,3977.8,6.76895243]
["bitfinex","ETHUSD",1758859835489,0.02,3977.9,3977.8,6.76895243]
["bitfinex","ETHUSD",1758859836410,0.7065,3977.9,3977.8,2.51395243]
["bitfinex","ETHUSD",1758859836610,0.7065,3977.9,3977.8,6.76895243]
["bitfinex","ETHUSD",1758859836907,0.7065,3977.9,3977.8,6.89455243]
["bitfinex","ETHUSD",1758859837790,0.02,3977.9,3977.8,6.89455243]
["bitfinex","ETHUSD",1758859838402,0.2519,3977.9,3977.8,6.89455243]
["bitfinex","ETHUSD",1758859839299,0.7065,3977.9,3977.8,6.89455243]
["bitfinex","ETHUSD",1758859839817,0.2519,3977.9,3977.8,6.89455243]
["bitfinex","ETHUSD",1758859839981,0.02,3977.9,3977.8,6.89455243]
["bitfinex","ETHUSD",1758859842924,0.021,3977.9,3977.8,6.89455243]
["bitfinex","ETHUSD",1758859845302,0.7075,3977.9,3977.8,2.63955243]
["bitfinex","ETHUSD",1758859847222,0.021,3977.9,3977.8,2.66469195]
["bitfinex","ETHUSD",1758859847421,0.021,3977.9,3977.8,2.63955243]
["bitfinex","ETHUSD",1758859853936,0.021,3977.9,3977.8,2.66469195]
["bitfinex","ETHUSD",1758859856630,1e-08,3977.9,3977.8,2.66469195]
["bitfinex","ETHUSD",1758859857521,1e-08,3977.9,3977.8,2.63955243]
["bitfinex","ETHUSD",1758859857910,1e-08,3977.9,3977.8,6.89155243]
["bitfinex","ETHUSD",1758859859645,1e-08,3977.9,3977.8,2.63955243]
["bitfinex","ETHUSD",1758859859844,1e-08,3977.9,3977.0,3.0]
["bitfinex","ETHUSD",1758859859845,0.70340001,3977.9,3976.5,2.51471648]
["bitfinex","ETHUSD",1758859860005,0.70340001,3977.9,3976.1,0.2596]
["bitfinex","ETHUSD",1758859860006,10.936431,3977.7,3976.7,4.252]
["bitfinex","ETHUSD",1758859860210,10.936431,3977.7,3977.2,2.51427525]
["bitfinex","ETHUSD",1758859860406,0.7034,3977.6,3977.1,2.5143769]
["bitfinex","ETHUSD",1758859860637,1e-08,3977.9,3977.4,2.51420525]
["bitfinex","ETHUSD",1758859860638,0.2351,3977.5,3977.4,2.51420525]
["bitfinex","ETHUSD",1758859860837,1e-08,3977.9,3977.8,2.51395243]
["bitfinex","ETHUSD",1758859861445,0.70340001,3977.9,3977.8,2.51395243]
["bitfinex","ETHUSD",1758859862345,0.70340001,3977.9,3977.6,0.002]
["bitfinex","ETHUSD",1758859862510,0.70340001,3977.9,3977.6,2.51602007]
["bitfinex","ETHUSD",1758859862511,1.86738311,3977.9,3977.6,2.51602007]
["bitfinex","ETHUSD",1758859862710,0.7034,3977.8,3977.7,2.51397645]
["bitfinex","ETHUSD",1758859862952,1e-08,3977.9,3977.8,2.51395243]
["bitfinex","ETHUSD",1758859863110,1e-08,3977.9,3977.8,2.53909195]
["bitfinex","ETHUSD",1758859863514,1e-08,3977.9,3977.8,2.51395243]
["bitfinex","ETHUSD",1758859865434,1e-08,3977.9,3977.8,2.53909195]
["bitfinex","ETHUSD",1758859865618,1e-08,3977.9,3977.8,2.75385243]
["bitfinex","ETHUSD",1758859865822,1e-08,3977.9,3977.8,2.51395243]
["bitfinex","ETHUSD",1758859866130,1e-08,3977.9,3977.8,2.75385243]
["bitfinex","ETHUSD",1758859866321,1e-08,3977.9,3977.8,3.22375243]
["bitfinex","ETHUSD",1758859866841,1e-08,3977.9,3977.8,6.76495243]
["bitfinex","ETHUSD",1758859867846,0.23570001,3977.9,3977.8,6.76495243]
["bitfinex","ETHUSD",1758859868649,1e-08,3977.9,3977.8,6.76495243]
["bitfinex","ETHUSD",1758859869547,1e-08,3977.9,3977.8,7.00485243]
["bitfinex","ETHUSD",1758859869959,1e-08,3977.9,3977.8,7.13045243]
["bitfinex","ETHUSD",1758859870458,1e-08,3977.9,3977.8,9.89055243]
["bitfinex","ETHUSD",1758859871666,1e-08,3977.9,3977.8,10.60035243]
["bitfinex","ETHUSD",1758859874242,1e-08,3977.9,3977.8,7.60035243]
["bitfinex","ETHUSD",1758859874770,1e-08,3977.9,3977.8,6.89055243]
["bitfinex","ETHUSD",1758859875170,1e-08,3977.9,3977.8,7.13045243]
["bitfinex","ETHUSD",1758859875367,1e-08,3977.9,3977.8,7.60035243]
["bitfinex","ETHUSD",1758859878568,1e-08,3977.9,3977.8,7.60235243]
["bitfinex","ETHUSD",1758859880189,1e-08,3977.9,3977.8,2.64155243]
["bitfinex","ETHUSD",1758859880491,1e-08,3977.9,3977.8,6.89155243]
["bitfinex","ETHUSD",1758859890553,1e-08,3977.9,3977.8,6.88955243]
["bitfinex","ETHUSD",1758859892969,1e-08,3977.9,3977.8,2.64155243]
["bitfinex","ETHUSD",1758859893679,1e-08,3977.9,3977.8,6.88955243]
["bitfinex","ETHUSD",1758859895385,1e-08,3977.9,3977.8,2.64155243]
["bitfinex","ETHUSD",1758859895694,1e-08,3977.9,3977.8,6.88955243]
["bitfinex","ETHUSD",1758859897868,1e-08,3977.9,3977.8,2.64155243]
["bitfinex","ETHUSD",1758859898066,1e-08,3977.9,3977.8,6.88955243]
["bitfinex","ETHUSD",1758859899686,1e-08,3977.9,3977.8,7.46205243]
["bitfinex","ETHUSD",1758859900073,1e-08,3977.9,3977.8,7.70555243]
["bitfinex","ETHUSD",1758859900275,1e-08,3977.9,3977.8,3.45755243]
["bitfinex","ETHUSD",1758859900492,1e-08,3977.9,3977.8,9.79855243]
["bitfinex","ETHUSD",1758859906670,1e-08,3977.9,3977.8,12.79855243]
["bitfinex","ETHUSD",1758859907301,1e-08,3977.9,3977.8,12.55505243]
["bitfinex","ETHUSD",1758859909614,1e-08,3977.9,3977.8,9.68065243]
["bitfinex","ETHUSD",1758859912525,1e-08,3977.9,3977.8,8.98055243]
["bitfinex","ETHUSD",1758859913403,1e-08,3977.9,3977.8,9.21575243]
["bitfinex","ETHUSD",1758859914190,1e-08,3977.9,3977.8,9.69005243]
["bitfinex","ETHUSD",1758859916998,1e-08,3977.9,3977.8,2.64155243]
["bitfinex","ETHUSD",1758859917206,1e-08,3977.9,3977.8,6.88655243]
["bitfinex","ETHUSD",1758859918224,0.69800001,3977.9,3977.8,6.88655243]
["bitfinex","ETHUSD",1758859919724,1e-08,3977.9,3977.8,6.88655243]
["bitfinex","ETHUSD",1758859919918,0.4513,3978.2,3978.1,2.51376285]
["bitfinex","ETHUSD",1758859920091,0.4513,3978.2,3978.1,6.75776285]
["bitfinex","ETHUSD",1758859920291,0.4513,3978.2,3978.1,6.88336285]
["bitfinex","ETHUSD",1758859921099,0.001,3978.3,3978.2,2.51369966]
["bitfinex","ETHUSD",1758859921317,0.001,3978.3,3978.2,2.74889966]
["bitfinex","ETHUSD",1758859921507,0.001,3978.3,3978.2,3.22319966]
["bitfinex","ETHUSD",1758859921816,0.001,3978.3,3978.2,2.74889966]
["bitfinex","ETHUSD",1758859922019,0.001,3978.3,3978.2,2.51369966]
["bitfinex","ETHUSD",1758859924410,0.001,3978.3,3978.2,6.75769966]
["bitfinex","ETHUSD",1758859924946,0.001,3978.3,3978.2,2.51369966]
["bitfinex","ETHUSD",1758859925244,0.4523,3978.3,3978.2,2.51369966]
["bitfinex","ETHUSD",1758859925449,0.5064,3978.3,3978.2,6.75669966]
["bitfinex","ETHUSD",1758859925649,0.4523,3978.3,3978.2,2.51369966]
["bitfinex","ETHUSD",1758859925818,0.5064,3978.3,3978.2,2.51369966]
["bitfinex","ETHUSD",1758859926456,0.5064,3978.3,3978.1,6.88236285]
["bitfinex","ETHUSD",1758859926457,0.5064,3978.3,3978.1,0.1256]
["bitfinex","ETHUSD",1758859926771,3.6218,3978.2,3977.8,0.002]
["bitfinex","ETHUSD",1758859927048,12.11210027,3977.9,3977.8,0.002]
["bitfinex","ETHUSD",1758859927267,18.44910027,3977.9,3977.8,0.002]
["bitfinex","ETHUSD",1758859927626,18.94530027,3977.9,3977.8,0.002]
["bitfinex","ETHUSD",1758859929445,36.5625205,3977.9,3977.8,0.002]
["bitfinex","ETHUSD",1758859929618,36.5625205,3977.9,3977.6,0.002]
["bitfinex","ETHUSD",1758859929619,3.30601563,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1758859929960,11.39074063,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1758859930166,13.13921563,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1758859930455,16.21311263,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1758859930814,6.30607884,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1758859931054,32.14539936,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1758859931224,32.64159936,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1758859931426,3.9176,3977.5,3976.8,0.002]
["bitfinex","ETHUSD",1758859931666,3.792,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859931818,3.0,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859932127,0.1256,3977.0,3976.8,0.002]
["bitfinex","ETHUSD",1758859932336,0.1256,3977.0,3976.9,2.51452136]
["bitfinex","ETHUSD",1758859932749,3.0,3977.4,3977.3,2.51426847]
["bitfinex","ETHUSD",1758859932955,7.243,3977.4,3977.3,2.51426847]
["bitfinex","ETHUSD",1758859933153,7.6851,3977.4,3977.3,2.51426847]
["bitfinex","ETHUSD",1758859933361,9.6552403,3977.4,3977.3,2.51426847]
["bitfinex","ETHUSD",1758859933580,9.2131403,3977.4,3977.3,2.51426847]
["bitfinex","ETHUSD",1758859933794,0.75610269,3977.5,3977.4,2.51420525]
["bitfinex","ETHUSD",1758859934094,9.11210027,3977.5,3977.4,2.51420525]
["bitfinex","ETHUSD",1758859934734,7.243,3977.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1758859935968,7.7392,3977.7,3977.1,0.1256]
["bitfinex","ETHUSD",1758859936130,9.11210027,3977.5,3977.4,2.51420033]
["bitfinex","ETHUSD",1758859936331,9.11210027,3977.5,3977.1,0.1256]
["bitfinex","ETHUSD",1758859936332,3.0,3977.4,3977.1,0.1256]
["bitfinex","ETHUSD",1758859936565,3.0,3977.4,3977.0,2.51445813]
["bitfinex","ETHUSD",1758859936566,0.1256,3977.1,3977.0,2.51445813]
["bitfinex","ETHUSD",1758859936932,7.243,3977.3,3977.2,2.51433169]
["bitfinex","ETHUSD",1758859937335,18.1729393,3977.3,3977.2,2.51433169]
["bitfinex","ETHUSD",1758859937840,18.7406393,3977.3,3977.2,2.51433169]
["bitfinex","ETHUSD",1758859938032,18.7406393,3977.3,3976.8,2.5165327]
["bitfinex","ETHUSD",1758859938233,18.7406393,3977.3,3976.8,0.002]
["bitfinex","ETHUSD",1758859938234,9.11210027,3977.0,3976.8,0.002]
["bitfinex","ETHUSD",1758859938446,9.11210027,3977.0,3976.9,2.51452136]
["bitfinex","ETHUSD",1758859938645,9.11210027,3977.0,3976.8,0.002]
["bitfinex","ETHUSD",1758859938646,13.59529369,3977.0,3976.8,0.002]
["bitfinex","ETHUSD",1758859938854,7.7499,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859939071,12.11210027,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859939271,3.0,3976.9,3976.8,2.51658459]
["bitfinex","ETHUSD",1758859939752,13.41100027,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859939980,5.16392716,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859940183,11.50192716,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859940363,9.40692716,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859940753,9.46102716,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859941859,10.25302716,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859943562,11.0093319,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859944266,10.9552319,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859944472,11.8054319,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859947201,5.4674319,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859947499,11.8064319,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859949587,11.50292716,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859949766,11.55702716,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859950691,12.34902716,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859951471,12.44986754,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859951693,21.50786781,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859952103,13.92406781,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859952402,7.243,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859952781,16.35510027,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859953383,16.35510027,3976.9,3976.8,0.2364]
["bitfinex","ETHUSD",1758859953586,7.243,3976.9,3976.8,3.18398459]
["bitfinex","ETHUSD",1758859954181,7.243,3976.9,3976.8,2.75098459]
["bitfinex","ETHUSD",1758859954385,2.095,3977.2,3976.8,0.6694]
["bitfinex","ETHUSD",1758859954584,4.3686,3977.1,3976.9,0.6674]
["bitfinex","ETHUSD",1758859954786,4.3686,3977.1,3976.8,0.002]
["bitfinex","ETHUSD",1758859954787,13.35510027,3977.1,3976.8,0.002]
["bitfinex","ETHUSD",1758859955196,3.4528,3977.0,3976.8,0.002]
["bitfinex","ETHUSD",1758859955395,8.035,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859955594,10.00990003,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859955799,13.26572139,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859956287,22.37782166,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859956600,31.40737966,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859956803,33.14303566,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859957184,26.40504666,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859957380,12.54304639,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859957696,30.85614566,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859957882,27.13888366,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859958194,24.47282166,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859958591,27.46862566,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859959293,24.47282166,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859959704,26.96364866,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859960217,6.00130003,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859960424,19.47650027,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859962808,19.24210027,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859966424,31.3756219,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859966677,34.28747864,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859967168,32.13200864,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859967468,34.65017089,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859967678,7.06654899,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859967822,19.99848701,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859968135,22.96580837,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859968338,20.50538701,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859968519,20.45128701,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859968723,22.96580837,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859968928,25.03117062,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859969317,25.49907062,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859969948,25.55317062,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859970729,25.49907062,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859971242,22.51664926,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859971616,7.06654899,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859971963,10.129,3976.9,3976.8,0.2484]
["bitfinex","ETHUSD",1758859972165,10.129,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859973779,12.64352136,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859973974,10.129,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859974267,10.3754,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859974462,12.89356225,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859976327,6.55656225,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859976545,12.89356225,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859976939,10.79856225,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859977225,12.64716225,3976.9,3976.8,0.6956]
["bitfinex","ETHUSD",1758859978162,12.64716225,3976.9,3976.8,0.2484]
["bitfinex","ETHUSD",1758859978357,12.64716225,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859978557,12.64716225,3976.9,3976.8,0.6956]
["bitfinex","ETHUSD",1758859978772,6.31016225,3976.9,3976.8,0.6956]
["bitfinex","ETHUSD",1758859978966,5.51816225,3976.9,3976.8,0.6956]
["bitfinex","ETHUSD",1758859979141,11.85516225,3976.9,3976.8,0.6956]
["bitfinex","ETHUSD",1758859979344,13.11506225,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859979686,15.62958361,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859979967,13.21591407,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859980169,15.73043543,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859980473,13.63543543,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859980644,9.39343543,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859981043,13.63543543,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859981342,15.73043543,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859983573,12.74801407,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859983785,15.26253543,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859983994,43.14235743,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859984144,35.84967643,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859984874,32.08731143,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859985090,32.21922343,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859985684,29.28903143,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859986185,35.00377743,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1758859986392,2.51477429,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1758859986590,21.49542142,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1758859986893,21.49542142,3976.5,3976.1,0.02]
["bitfinex","ETHUSD",1758859986894,0.792,3976.2,3976.1,0.02]
["bitfinex","ETHUSD",1758859987194,8.033,3976.2,3976.1,0.02]
["bitfinex","ETHUSD",1758859987391,10.54796403,3976.2,3976.1,0.02]
["bitfinex","ETHUSD",1758859987571,13.16699183,3976.2,3976.1,0.02]
["bitfinex","ETHUSD",1758859987768,10.6520278,3976.2,3976.1,0.02]
["bitfinex","ETHUSD",1758859988092,6.4110278,3976.2,3976.1,0.02]
["bitfinex","ETHUSD",1758859988253,7.23086555,3976.2,3976.1,0.7257]
["bitfinex","ETHUSD",1758859988457,10.23086555,3976.2,3976.1,0.02]
["bitfinex","ETHUSD",1758859988656,12.74582958,3976.2,3976.1,0.02]
["bitfinex","ETHUSD",1758859989470,10.23086555,3976.2,3976.1,0.02]
["bitfinex","ETHUSD",1758859989673,12.60020823,3976.2,3976.1,0.02]
["bitfinex","ETHUSD",1758859990377,3.792,3976.2,3976.1,0.7257]
["bitfinex","ETHUSD",1758859990671,10.13,3976.2,3976.1,0.7257]
["bitfinex","ETHUSD",1758859991694,3.792,3976.2,3976.1,0.7257]
["bitfinex","ETHUSD",1758859991989,2.096,3976.5,3976.4,2.51483754]
["bitfinex","ETHUSD",1758859992298,8.875,3976.5,3976.4,3.22053754]
["bitfinex","ETHUSD",1758859993285,8.875,3976.5,3976.4,2.76223754]
["bitfinex","ETHUSD",1758859993286,3.0,3976.5,3976.4,2.76223754]
["bitfinex","ETHUSD",1758859993488,3.1256,3976.4,3976.3,2.51490078]
["bitfinex","ETHUSD",1758859993797,3.1256,3976.4,3976.3,3.22060078]
["bitfinex","ETHUSD",1758859997086,3.1256,3976.4,3976.1,2.53496757]
["bitfinex","ETHUSD",1758859997395,3.1256,3976.2,3976.1,2.53496757]
["bitfinex","ETHUSD",1758859997585,3.1256,3976.2,3976.1,2.78236757]
["bitfinex","ETHUSD",1758859997789,3.1256,3976.2,3976.1,3.24066757]
["bitfinex","ETHUSD",1758859997986,3.1256,3976.2,3976.1,0.7257]
["bitfinex","ETHUSD",1758859998185,3.86226,3976.2,3976.1,0.02]
["bitfinex","ETHUSD",1758859999004,7.68492403,3976.2,3976.1,0.02]
["bitfinex","ETHUSD",1758859999180,7.04362403,3976.2,3976.1,0.02]
["bitfinex","ETHUSD",1758859999790,7.47190163,3976.2,3976.1,0.02]
["bitfinex","ETHUSD",1758860000385,7.52600163,3976.2,3976.1,0.02]
["bitfinex","ETHUSD",1758860000804,25.79683763,3976.2,3976.1,0.02]
["bitfinex","ETHUSD",1758860001117,22.63837563,3976.2,3976.1,0.02]
["bitfinex","ETHUSD",1758860001491,21.64998063,3976.2,3976.1,0.02]
["bitfinex","ETHUSD",1758860001690,20.56883363,3976.2,3976.1,0.02]
["bitfinex","ETHUSD",1758860002020,19.72402963,3976.2,3976.1,0.02]
["bitfinex","ETHUSD",1758860002220,9.62650263,3976.2,3976.1,0.02]
["bitfinex","ETHUSD",1758860002388,15.96350263,3976.2,3976.1,0.02]
["bitfinex","ETHUSD",1758860002693,7.01030163,3976.2,3976.1,0.02]
["bitfinex","ETHUSD",1758860002899,13.34730163,3976.2,3976.1,0.02]
["bitfinex","ETHUSD",1758860003102,26.14904963,3976.2,3976.1,0.02]
["bitfinex","ETHUSD",1758860003299,26.61064963,3976.2,3976.1,0.02]
["bitfinex","ETHUSD",1758860003901,42.99617263,3976.2,3976.1,0.02]
["bitfinex","ETHUSD",1758860004417,31.31138763,3976.2,3976.1,0.02]
["bitfinex","ETHUSD",1758860004619,24.67332363,3976.2,3976.1,0.02]
["bitfinex","ETHUSD",1758860004826,13.86300163,3976.2,3976.1,0.02]
["bitfinex","ETHUSD",1758860005117,27.79673463,3976.2,3976.1,0.02]
["bitfinex","ETHUSD",1758860005318,15.84971663,3976.2,3976.1,0.02]
["bitfinex","ETHUSD",1758860005685,16.31131663,3976.2,3976.1,0.02]
["bitfinex","ETHUSD",1758860005882,27.12629863,3976.2,3976.1,0.02]
["bitfinex","ETHUSD",1758860006296,26.69799863,3976.2,3976.1,0.02]
["bitfinex","ETHUSD",1758860006500,26.36814363,3976.2,3976.1,0.02]
["bitfinex","ETHUSD",1758860006701,24.31259663,3976.2,3976.1,0.02]
["bitfinex","ETHUSD",1758860006998,24.31851663,3976.2,3976.1,0.02]
["bitfinex","ETHUSD",1758860007211,23.10032663,3976.2,3976.1,0.02]
["bitfinex","ETHUSD",1758860007520,18.23513092,3976.2,3976.1,0.02]
["bitfinex","ETHUSD",1758860008020,20.39481892,3976.2,3976.1,0.02]
["bitfinex","ETHUSD",1758860008224,20.44891892,3976.2,3976.1,0.02]
["bitfinex","ETHUSD",1758860008383,18.63117792,3976.2,3976.1,0.02]
["bitfinex","ETHUSD",1758860008915,13.44818092,3976.2,3976.1,0.02]
["bitfinex","ETHUSD",1758860009116,22.48932492,3976.2,3976.1,0.02]
["bitfinex","ETHUSD",1758860009509,20.98139692,3976.2,3976.1,0.02]
["bitfinex","ETHUSD",1758860009908,13.90978092,3976.2,3976.1,0.02]
["bitfinex","ETHUSD",1758860010108,18.49227592,3976.2,3976.1,0.02]
["bitfinex","ETHUSD",1758860010309,18.03067592,3976.2,3976.1,0.02]
["bitfinex","ETHUSD",1758860010515,19.46180692,3976.2,3976.1,0.02]
["bitfinex","ETHUSD",1758860010715,11.71897892,3976.2,3976.1,0.02]
["bitfinex","ETHUSD",1758860011023,15.51789992,3976.2,3976.1,0.02]
["bitfinex","ETHUSD",1758860011222,13.44818092,3976.2,3976.1,0.02]
["bitfinex","ETHUSD",1758860011399,16.07589992,3976.2,3976.1,0.02]
["bitfinex","ETHUSD",1758860011605,15.60632992,3976.2,3976.1,0.02]
["bitfinex","ETHUSD",1758860011926,15.53314692,3976.2,3976.1,0.02]
["bitfinex","ETHUSD",1758860012529,23.23884692,3976.2,3976.1,0.02]
["bitfinex","ETHUSD",1758860012891,6.30709054,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860013091,43.06625279,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860013625,29.80716879,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860013921,29.02409979,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860014096,28.72209979,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860015010,31.17614979,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860015409,25.68638479,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860015648,15.52129179,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860015938,15.52129179,3976.0,3975.9,0.2352]
["bitfinex","ETHUSD",1758860015939,8.40616225,3976.0,3975.9,0.2352]
["bitfinex","ETHUSD",1758860016127,12.64716225,3976.0,3975.9,0.6957]
["bitfinex","ETHUSD",1758860016498,12.64716225,3976.0,3975.9,0.2352]
["bitfinex","ETHUSD",1758860016499,5.51816225,3976.0,3975.9,0.2352]
["bitfinex","ETHUSD",1758860016717,11.85516225,3976.0,3975.9,0.6957]
["bitfinex","ETHUSD",1758860017205,14.37025279,3976.0,3975.9,0.2352]
["bitfinex","ETHUSD",1758860017405,23.31049279,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860017600,20.98633179,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860017817,17.19557879,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860018012,15.16225279,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860018924,8.82525279,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860019130,15.16225279,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860019632,17.19954479,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860020414,15.16225279,3976.0,3975.9,0.2352]
["bitfinex","ETHUSD",1758860020614,17.41706979,3976.0,3975.9,0.2352]
["bitfinex","ETHUSD",1758860020913,17.21250979,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860021543,17.26291279,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860022637,19.65763979,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860023413,19.76678179,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860023932,19.05568079,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860024232,18.84168879,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860024437,22.90884779,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860025235,20.97362079,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860025442,21.09645279,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860026543,22.35673979,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860027208,18.51579479,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860027409,17.65642379,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860027607,17.65537779,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860027809,15.16225279,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860028061,15.16225279,3976.0,3975.9,0.2352]
["bitfinex","ETHUSD",1758860028221,8.40616225,3976.0,3975.9,0.6988]
["bitfinex","ETHUSD",1758860028423,10.128,3976.0,3975.9,0.6988]
["bitfinex","ETHUSD",1758860028726,12.64309054,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860029439,21.32655654,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860029637,16.98864254,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860029837,16.48858854,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860030038,19.00675079,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860030453,19.03433779,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860031430,15.16125279,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860031624,15.16125279,3976.0,3975.9,0.2298]
["bitfinex","ETHUSD",1758860031819,17.23251279,3976.0,3975.9,0.6988]
["bitfinex","ETHUSD",1758860032538,15.16125279,3976.0,3975.9,0.6988]
["bitfinex","ETHUSD",1758860033624,15.16125279,3976.0,3975.9,0.2298]
["bitfinex","ETHUSD",1758860034376,6.31016225,3976.0,3975.9,0.6988]
["bitfinex","ETHUSD",1758860034525,6.336,3976.0,3975.9,0.6988]
["bitfinex","ETHUSD",1758860034723,10.128,3976.0,3975.9,0.6988]
["bitfinex","ETHUSD",1758860035859,8.032,3976.0,3975.9,0.6988]
["bitfinex","ETHUSD",1758860036155,10.128,3976.0,3975.9,0.6988]
["bitfinex","ETHUSD",1758860038264,12.55644266,3976.0,3975.9,0.6988]
["bitfinex","ETHUSD",1758860038777,12.55644266,3976.0,3975.9,0.2298]
["bitfinex","ETHUSD",1758860039279,12.55644266,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860039437,15.0715332,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860040745,15.5106332,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860040941,33.0671372,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860041145,33.1212372,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860041591,28.4652342,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860041789,26.2557222,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860041969,8.7355332,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860042179,17.1497872,3976.0,3975.9,0.2298]
["bitfinex","ETHUSD",1758860042381,17.1497872,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860042751,15.0705332,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860044289,10.45944266,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860044461,15.0705332,3976.0,3975.9,0.2466]
["bitfinex","ETHUSD",1758860045056,8.7355332,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860045281,15.0705332,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860046613,8.7355332,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860046903,15.0705332,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860047205,15.0705332,3976.0,3975.9,0.2466]
["bitfinex","ETHUSD",1758860048310,10.45944266,3976.0,3975.9,0.2466]
["bitfinex","ETHUSD",1758860048478,12.55544266,3976.0,3975.9,0.6918]
["bitfinex","ETHUSD",1758860048679,8.31744266,3976.0,3975.9,0.6918]
["bitfinex","ETHUSD",1758860048871,10.128,3976.0,3975.9,0.6918]
["bitfinex","ETHUSD",1758860049279,12.64309054,3976.0,3975.9,0.2466]
["bitfinex","ETHUSD",1758860051589,12.64309054,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860051794,10.128,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860051995,10.128,3976.0,3975.9,0.2466]
["bitfinex","ETHUSD",1758860052180,12.05344627,3976.0,3975.9,0.2466]
["bitfinex","ETHUSD",1758860052385,12.05344627,3976.0,3975.9,0.6918]
["bitfinex","ETHUSD",1758860052915,16.57945681,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860053116,14.56853681,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860053504,8.23353681,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860053804,12.05244627,3976.0,3975.9,0.2466]
["bitfinex","ETHUSD",1758860054009,14.56753681,3976.0,3975.9,0.2466]
["bitfinex","ETHUSD",1758860054406,12.05244627,3976.0,3975.9,0.2466]
["bitfinex","ETHUSD",1758860054714,9.95644627,3976.0,3975.9,0.6918]
["bitfinex","ETHUSD",1758860054914,12.05244627,3976.0,3975.9,0.6918]
["bitfinex","ETHUSD",1758860055700,14.56753681,3976.0,3975.9,0.6918]
["bitfinex","ETHUSD",1758860056019,14.56753681,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860057205,30.12310281,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860057411,22.98671781,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860057917,29.71391781,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860059212,51.75358951,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860059467,41.68259181,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860059625,34.49259181,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860060160,35.27274381,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860060438,33.76576481,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860061143,15.32103681,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860061347,50.11822751,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860061840,50.51269288,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860062244,52.45335188,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860062444,52.05888651,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860062628,49.25365451,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860062828,43.56056151,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860063222,45.40682451,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860063621,29.89226181,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860063827,27.26189451,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860064329,37.51190851,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860064658,36.02053551,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860065239,41.15239051,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860066442,38.48242451,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860066759,43.47653851,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860066929,53.93859951,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860067554,31.32262651,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860067731,7.68613681,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860067931,20.97555324,3976.0,3975.9,0.706]
["bitfinex","ETHUSD",1758860068236,21.76755324,3976.0,3975.9,0.2435]
["bitfinex","ETHUSD",1758860068447,21.76755324,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860070164,38.70368424,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860070361,39.16818424,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860070564,41.68634649,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860070727,35.32946549,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860070927,42.51946549,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860071131,42.54735449,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860071361,44.91710249,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860073185,43.91710249,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860073383,44.89211949,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860073581,44.76620249,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860073785,44.85414449,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860074554,44.82916149,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860074752,44.87912749,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860074986,44.91710249,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860075880,31.94021549,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860076187,46.91710249,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860076754,46.46410249,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860076960,46.82916049,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860077695,38.51808549,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860078089,49.63987649,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1758860078287,3.30734359,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758860078467,19.67080629,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758860078880,49.67080629,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758860079087,40.62851729,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758860079290,37.94101729,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758860079493,40.45917954,3975.6,3975.5,0.2435]
["bitfinex","ETHUSD",1758860079670,49.60432024,3975.6,3975.5,0.2435]
["bitfinex","ETHUSD",1758860079870,49.60562324,3975.6,3975.5,0.2435]
["bitfinex","ETHUSD",1758860080072,37.91557324,3975.6,3975.5,0.2435]
["bitfinex","ETHUSD",1758860080399,37.96172424,3975.6,3975.5,0.2435]
["bitfinex","ETHUSD",1758860080569,37.85923524,3975.6,3975.5,0.2435]
["bitfinex","ETHUSD",1758860080770,34.87575824,3975.6,3975.5,0.2435]
["bitfinex","ETHUSD",1758860080991,35.04186824,3975.6,3975.5,0.2435]
["bitfinex","ETHUSD",1758860081194,35.06597624,3975.6,3975.5,0.2435]
["bitfinex","ETHUSD",1758860081610,35.04186824,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758860081791,53.95631724,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758860081975,47.72814824,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758860082380,47.74778724,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758860082674,49.14778724,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758860082902,50.35006124,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758860083200,48.92814824,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758860083580,47.75388124,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758860083966,24.28396854,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758860084170,24.28396854,3975.6,3975.5,0.706]
["bitfinex","ETHUSD",1758860085803,27.15106854,3975.6,3975.5,0.706]
["bitfinex","ETHUSD",1758860086373,27.15106854,3975.6,3975.5,0.2435]
["bitfinex","ETHUSD",1758860086811,3.792,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758860087003,19.2504627,3975.6,3975.5,0.706]
["bitfinex","ETHUSD",1758860087203,21.76580629,3975.6,3975.5,0.706]
["bitfinex","ETHUSD",1758860090623,21.76580629,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758860090799,24.19390875,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758860091120,33.32037145,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758860091319,49.72963145,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758860091527,50.20093145,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758860091729,50.25503145,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758860092026,15.43405939,3975.2,3975.1,0.022]
["bitfinex","ETHUSD",1758860092242,21.47757591,3975.2,3975.1,0.022]
["bitfinex","ETHUSD",1758860092390,51.94887591,3975.2,3975.1,0.022]
["bitfinex","ETHUSD",1758860093529,25.99281291,3975.2,3975.1,0.022]
["bitfinex","ETHUSD",1758860093691,25.99181291,3975.2,3975.1,0.6993]
["bitfinex","ETHUSD",1758860094099,25.99181291,3975.2,3975.1,0.022]
["bitfinex","ETHUSD",1758860094714,27.82424056,3975.2,3975.1,0.022]
["bitfinex","ETHUSD",1758860095730,27.82424056,3975.2,3975.1,0.2593]
["bitfinex","ETHUSD",1758860096436,21.49324056,3975.2,3975.1,0.2593]
["bitfinex","ETHUSD",1758860096639,27.82524056,3975.2,3975.1,0.2593]
["bitfinex","ETHUSD",1758860097137,27.82524056,3975.2,3975.1,0.022]
["bitfinex","ETHUSD",1758860099050,6.211237,3975.2,3975.1,0.6993]
["bitfinex","ETHUSD",1758860099220,11.750237,3975.2,3975.1,0.6993]
["bitfinex","ETHUSD",1758860099418,9.331,3975.2,3975.1,0.6993]
["bitfinex","ETHUSD",1758860099911,10.123,3975.2,3975.1,0.6993]
["bitfinex","ETHUSD",1758860100323,12.63859669,3975.2,3975.1,0.6993]
["bitfinex","ETHUSD",1758860100537,14.99834539,3975.2,3975.1,0.6993]
["bitfinex","ETHUSD",1758860100704,10.123,3975.2,3975.1,0.6993]
["bitfinex","ETHUSD",1758860101104,3.792,3975.2,3975.1,0.6993]
["bitfinex","ETHUSD",1758860101461,0.001,3975.9,3975.1,0.6993]
["bitfinex","ETHUSD",1758860101639,0.1256,3975.2,3975.1,0.022]
["bitfinex","ETHUSD",1758860101820,3.5096,3975.2,3975.1,0.022]
["bitfinex","ETHUSD",1758860102354,3.5096,3975.2,3975.1,0.6993]
["bitfinex","ETHUSD",1758860102355,4.3016,3975.2,3975.1,0.6993]
["bitfinex","ETHUSD",1758860102558,7.86216,3975.2,3975.1,0.022]
["bitfinex","ETHUSD",1758860102749,21.33664704,3975.2,3975.1,0.022]
["bitfinex","ETHUSD",1758860102945,0.792,3972.8,3971.1,0.02]
["bitfinex","ETHUSD",1758860103268,3.0,3972.3,3971.3,0.44]
["bitfinex","ETHUSD",1758860103561,14.2339486,3972.2,3971.4,0.2393]
["bitfinex","ETHUSD",1758860103718,14.2339486,3972.2,3971.4,0.002]
["bitfinex","ETHUSD",1758860103719,3.30968674,3971.9,3971.4,0.002]
["bitfinex","ETHUSD",1758860103913,25.21470373,3971.9,3971.4,0.002]
["bitfinex","ETHUSD",1758860104220,40.18533809,3971.9,3971.4,0.002]
["bitfinex","ETHUSD",1758860104450,21.56457709,3971.9,3971.4,0.002]
["bitfinex","ETHUSD",1758860104633,13.2223347,3971.9,3971.5,0.2325]
["bitfinex","ETHUSD",1758860105218,13.2223347,3971.9,3971.6,0.2325]
["bitfinex","ETHUSD",1758860105750,10.70464796,3971.9,3971.6,0.2325]
["bitfinex","ETHUSD",1758860105927,4.31264796,3971.9,3971.6,0.2325]
["bitfinex","ETHUSD",1758860106134,10.70564796,3971.9,3971.6,0.2325]
["bitfinex","ETHUSD",1758860107656,10.70564796,3971.9,3971.8,0.2345]
["bitfinex","ETHUSD",1758860107951,0.792,3971.9,3971.8,0.2345]
["bitfinex","ETHUSD",1758860108169,2.889,3971.9,3971.8,3.20235013]
["bitfinex","ETHUSD",1758860108315,11.47181729,3972.4,3971.8,3.20235013]
["bitfinex","ETHUSD",1758860108316,0.51292694,3972.4,3971.9,2.5176672]
["bitfinex","ETHUSD",1758860108522,6.391,3972.3,3972.0,3.20020565]
["bitfinex","ETHUSD",1758860108831,0.792,3972.2,3972.1,3.20015998]
["bitfinex","ETHUSD",1758860109052,0.792,3972.2,3971.8,0.002]
["bitfinex","ETHUSD",1758860109369,0.792,3972.0,3971.9,0.6826]
["bitfinex","ETHUSD",1758860109547,0.792,3972.0,3971.8,0.002]
["bitfinex","ETHUSD",1758860109734,4.294,3971.9,3971.8,0.002]
["bitfinex","ETHUSD",1758860109935,11.57464249,3972.8,3971.8,0.002]
["bitfinex","ETHUSD",1758860110166,6.391,3972.7,3971.8,0.6846]
["bitfinex","ETHUSD",1758860110342,6.391,3972.7,3972.2,2.51749326]
["bitfinex","ETHUSD",1758860110543,6.391,3972.7,3972.3,0.6826]
["bitfinex","ETHUSD",1758860110746,0.792,3972.6,3972.3,0.6826]
["bitfinex","ETHUSD",1758860110945,0.792,3972.4,3972.1,2.5175591]
["bitfinex","ETHUSD",1758860111147,4.295,3972.3,3972.1,2.5175591]
["bitfinex","ETHUSD",1758860111352,4.295,3972.3,3972.2,2.5174966]
["bitfinex","ETHUSD",1758860111532,4.295,3972.3,3972.2,3.2000966]
["bitfinex","ETHUSD",1758860111937,4.295,3972.3,3972.2,0.6826]
["bitfinex","ETHUSD",1758860112162,0.5015571,3972.7,3972.2,0.6826]
["bitfinex","ETHUSD",1758860112362,2.097,3972.6,3972.3,0.6826]
["bitfinex","ETHUSD",1758860112574,6.39,3972.5,3971.8,0.002]
["bitfinex","ETHUSD",1758860112783,6.39,3972.4,3972.3,0.2325]
["bitfinex","ETHUSD",1758860113068,0.792,3972.3,3971.9,0.2325]
["bitfinex","ETHUSD",1758860113267,0.1256,3972.0,3971.9,0.4501]
["bitfinex","ETHUSD",1758860113465,4.4196,3972.0,3971.9,0.4501]
["bitfinex","ETHUSD",1758860113869,4.4196,3972.0,3971.9,0.6826]
["bitfinex","ETHUSD",1758860114644,4.4196,3972.0,3971.8,0.002]
["bitfinex","ETHUSD",1758860114844,0.792,3971.9,3971.8,0.002]
["bitfinex","ETHUSD",1758860115173,14.11086374,3971.9,3971.8,0.002]
["bitfinex","ETHUSD",1758860115376,14.54266374,3971.9,3971.8,0.002]
["bitfinex","ETHUSD",1758860115771,12.51393074,3971.9,3971.8,0.002]
["bitfinex","ETHUSD",1758860116277,9.32362674,3971.9,3971.8,0.002]
["bitfinex","ETHUSD",1758860116465,10.76075541,3971.9,3971.8,0.002]
["bitfinex","ETHUSD",1758860117391,7.73409667,3971.9,3971.8,0.002]
["bitfinex","ETHUSD",1758860117764,10.25178341,3971.9,3971.8,0.002]
["bitfinex","ETHUSD",1758860119769,7.73409667,3971.9,3971.8,0.002]
["bitfinex","ETHUSD",1758860120769,10.25178341,3971.9,3971.8,0.002]
["bitfinex","ETHUSD",1758860121288,10.76578341,3971.9,3971.8,0.002]
["bitfinex","ETHUSD",1758860121457,38.26081541,3971.9,3971.8,0.002]
["bitfinex","ETHUSD",1758860122096,22.66530941,3971.9,3971.8,0.002]
["bitfinex","ETHUSD",1758860122264,25.26427413,3971.9,3971.8,0.002]
["bitfinex","ETHUSD",1758860122592,29.73948613,3971.9,3971.8,0.002]
["bitfinex","ETHUSD",1758860122792,27.23414313,3971.9,3971.8,0.002]
["bitfinex","ETHUSD",1758860123094,26.69905413,3971.9,3971.8,0.002]
["bitfinex","ETHUSD",1758860123483,5.73009339,3971.9,3971.8,0.002]
["bitfinex","ETHUSD",1758860123810,8.68295633,3971.9,3971.8,0.244]
["bitfinex","ETHUSD",1758860123977,10.78095633,3971.9,3971.8,0.244]
["bitfinex","ETHUSD",1758860124519,10.67996472,3971.9,3971.8,0.002]
["bitfinex","ETHUSD",1758860124896,8.58096472,3971.9,3971.8,0.002]
["bitfinex","ETHUSD",1758860125097,10.67896472,3971.9,3971.8,0.002]
["bitfinex","ETHUSD",1758860125409,14.61215745,3971.9,3971.8,0.002]
["bitfinex","ETHUSD",1758860125923,27.25277845,3971.9,3971.8,0.002]
["bitfinex","ETHUSD",1758860126124,27.353767,3971.9,3971.8,0.002]
["bitfinex","ETHUSD",1758860126631,21.359536,3971.9,3971.8,0.002]
["bitfinex","ETHUSD",1758860126818,24.760673,3971.9,3971.8,0.002]
["bitfinex","ETHUSD",1758860128021,26.154259,3971.9,3971.8,0.002]
["bitfinex","ETHUSD",1758860128817,15.228146,3971.9,3971.8,0.002]
["bitfinex","ETHUSD",1758860129014,6.30987692,3971.6,3971.5,0.002]
["bitfinex","ETHUSD",1758860129317,3.792,3971.2,3971.1,0.01395961]
["bitfinex","ETHUSD",1758860129525,18.43803153,3971.2,3971.1,0.01395961]
["bitfinex","ETHUSD",1758860129691,11.940892,3971.2,3971.1,0.01395961]
["bitfinex","ETHUSD",1758860130091,8.079,3971.2,3971.1,0.25595961]
["bitfinex","ETHUSD",1758860130291,13.108606,3971.2,3971.1,0.01395961]
["bitfinex","ETHUSD",1758860130487,18.60479878,3971.2,3971.1,0.01395961]
["bitfinex","ETHUSD",1758860130688,33.10177578,3971.2,3971.1,0.01395961]
["bitfinex","ETHUSD",1758860130890,30.80179178,3971.2,3971.1,0.01395961]
["bitfinex","ETHUSD",1758860131141,26.94629378,3971.2,3971.1,0.01395961]
["bitfinex","ETHUSD",1758860132009,6.31019395,3971.1,3970.3,0.244]
["bitfinex","ETHUSD",1758860132206,16.49173644,3971.1,3970.3,0.244]
["bitfinex","ETHUSD",1758860132626,13.38430744,3971.1,3970.3,0.244]
["bitfinex","ETHUSD",1758860132905,14.86436344,3971.1,3970.4,0.242]
["bitfinex","ETHUSD",1758860133329,10.71614444,3971.1,3970.4,0.242]
["bitfinex","ETHUSD",1758860133532,16.60798244,3971.1,3971.0,0.244]
["bitfinex","ETHUSD",1758860133728,16.60798244,3971.1,3971.0,0.002]
["bitfinex","ETHUSD",1758860133928,18.96932344,3971.1,3971.0,0.002]
["bitfinex","ETHUSD",1758860134837,14.49634544,3971.1,3971.0,0.002]
["bitfinex","ETHUSD",1758860135030,19.47926644,3971.1,3971.0,0.002]
["bitfinex","ETHUSD",1758860135429,16.10794944,3971.1,3971.0,0.002]
["bitfinex","ETHUSD",1758860135637,18.20594944,3971.1,3971.0,0.002]
["bitfinex","ETHUSD",1758860135929,10.45973144,3971.1,3971.0,0.002]
["bitfinex","ETHUSD",1758860136246,17.58484944,3971.1,3971.0,0.002]
["bitfinex","ETHUSD",1758860136540,12.8887868,3971.1,3971.0,0.002]
["bitfinex","ETHUSD",1758860136844,18.0575348,3971.1,3971.0,0.002]
["bitfinex","ETHUSD",1758860137003,18.5595638,3971.1,3971.0,0.002]
["bitfinex","ETHUSD",1758860137416,14.95620485,3971.1,3971.0,0.002]
["bitfinex","ETHUSD",1758860137610,2.098,3971.1,3971.0,0.6793]
["bitfinex","ETHUSD",1758860137833,6.381,3971.1,3971.0,0.6793]
["bitfinex","ETHUSD",1758860138050,9.381,3971.1,3971.0,0.6793]
["bitfinex","ETHUSD",1758860138211,10.173,3971.1,3971.0,0.6793]
["bitfinex","ETHUSD",1758860139154,10.173,3971.1,3971.0,0.67026365]
["bitfinex","ETHUSD",1758860140754,3.792,3971.0,3970.7,0.4353]
["bitfinex","ETHUSD",1758860141057,0.792,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1758860141362,8.077,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1758860141561,8.077,3970.7,3970.6,0.4373]
["bitfinex","ETHUSD",1758860141863,8.077,3970.7,3970.6,0.6793]
["bitfinex","ETHUSD",1758860142561,7.285,3970.7,3970.6,0.6793]
["bitfinex","ETHUSD",1758860142728,9.382,3970.7,3970.6,0.6793]
["bitfinex","ETHUSD",1758860142924,10.174,3970.7,3970.6,0.6793]
["bitfinex","ETHUSD",1758860144440,4.8094,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1758860144644,10.18,3970.7,3970.6,0.244]
["bitfinex","ETHUSD",1758860145167,3.792,3970.7,3970.6,0.244]
["bitfinex","ETHUSD",1758860145328,10.18,3970.7,3970.6,0.6793]
["bitfinex","ETHUSD",1758860146339,3.792,3970.7,3970.6,0.6793]
["bitfinex","ETHUSD",1758860146758,3.0,3970.7,3970.6,3.19781105]
["bitfinex","ETHUSD",1758860146955,9.387,3970.7,3970.6,3.19781105]
["bitfinex","ETHUSD",1758860149280,9.387,3970.7,3970.6,0.4353]
["bitfinex","ETHUSD",1758860149479,9.387,3970.7,3970.6,2.95381105]
["bitfinex","ETHUSD",1758860151091,3.0,3970.7,3970.6,0.4353]
["bitfinex","ETHUSD",1758860151282,9.385,3970.7,3970.6,0.6616]
["bitfinex","ETHUSD",1758860151596,3.792,3970.6,3970.3,0.002]
["bitfinex","ETHUSD",1758860151782,3.792,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1758860152089,5.079,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1758860152491,8.079,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1758860152690,9.19728,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1758860156016,4.91028,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1758860156175,3.792,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1758860156375,3.792,3970.4,3970.3,0.6598]
["bitfinex","ETHUSD",1758860156376,10.175,3970.4,3970.3,0.6598]
["bitfinex","ETHUSD",1758860156614,9.383,3970.4,3970.3,3.17850135]
["bitfinex","ETHUSD",1758860157521,9.5086,3970.4,3970.3,3.17850135]
["bitfinex","ETHUSD",1758860158713,9.5086,3970.4,3970.3,0.6598]
["bitfinex","ETHUSD",1758860158921,9.5086,3970.4,3970.3,3.17850135]
["bitfinex","ETHUSD",1758860159425,3.1256,3970.4,3970.3,3.17850135]
["bitfinex","ETHUSD",1758860159616,9.5066,3970.4,3970.3,3.17850135]
["bitfinex","ETHUSD",1758860160121,3.1256,3970.4,3970.3,3.17850135]
["bitfinex","ETHUSD",1758860160452,9.5066,3970.4,3970.3,3.17850135]
["bitfinex","ETHUSD",1758860160926,7.4066,3970.4,3970.3,3.17850135]
["bitfinex","ETHUSD",1758860161085,9.5056,3970.4,3970.3,3.17850135]
["bitfinex","ETHUSD",1758860161286,0.001,3971.0,3970.9,2.51832078]
["bitfinex","ETHUSD",1758860161545,0.001,3971.0,3970.9,3.17612078]
["bitfinex","ETHUSD",1758860161546,2.211,3971.0,3970.9,3.17612078]
["bitfinex","ETHUSD",1758860161758,2.211,3971.0,3970.6,0.02518511]
["bitfinex","ETHUSD",1758860161759,2.211,3971.0,3970.8,0.1256]
["bitfinex","ETHUSD",1758860161968,2.211,3971.0,3970.2,0.002]
["bitfinex","ETHUSD",1758860161969,3.0,3970.9,3970.3,0.002]
["bitfinex","ETHUSD",1758860162139,12.14943129,3970.7,3970.3,0.002]
["bitfinex","ETHUSD",1758860162340,3.0,3970.5,3970.3,0.002]
["bitfinex","ETHUSD",1758860162633,4.285,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1758860162946,4.286,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1758860163640,14.22743129,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1758860164666,5.078,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1758860168264,6.58554,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1758860168568,9.58554,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1758860168763,9.65284,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1758860168969,5.36684,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1758860169136,11.74584,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1758860171178,14.26447792,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1758860171479,56.5822251,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1758860171677,55.6117821,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1758860172578,66.0491151,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1758860173081,65.5357771,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1758860173581,67.5709041,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1758860174074,63.2138561,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1758860174281,62.5839521,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1758860174440,66.8300861,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1758860174768,65.1322731,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1758860175571,67.0237681,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1758860176075,18.47274592,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1758860176675,20.13440892,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1758860177181,19.10708392,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1758860177476,14.26247792,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1758860177682,20.31240492,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1758860178683,21.93558692,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1758860179563,22.65919692,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1758860180162,16.28219692,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1758860180492,22.65419692,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1758860180672,23.49963792,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1758860180883,19.29574392,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1758860181652,11.64867792,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1758860181970,16.61231492,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1758860182571,18.15361592,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1758860182784,18.15361592,3970.4,3970.3,0.6815]
["bitfinex","ETHUSD",1758860182785,7.37567792,3970.4,3970.3,0.6815]
["bitfinex","ETHUSD",1758860182987,13.74567792,3970.4,3970.3,0.6815]
["bitfinex","ETHUSD",1758860183482,13.74567792,3970.4,3970.3,0.2433]
["bitfinex","ETHUSD",1758860183869,1.06504,3970.4,3970.3,0.6815]
["bitfinex","ETHUSD",1758860184071,8.88863792,3970.4,3970.3,0.6815]
["bitfinex","ETHUSD",1758860184291,11.88863792,3970.4,3970.3,0.6815]
["bitfinex","ETHUSD",1758860184602,19.3153033,3970.4,3970.3,0.6815]
["bitfinex","ETHUSD",1758860186179,21.83394122,3970.4,3970.3,0.6815]
["bitfinex","ETHUSD",1758860186707,19.3153033,3970.4,3970.3,0.6815]
["bitfinex","ETHUSD",1758860187284,10.161,3970.4,3970.3,0.6815]
["bitfinex","ETHUSD",1758860187516,2.099,3970.4,3970.3,0.6815]
["bitfinex","ETHUSD",1758860187814,9.368,3970.4,3970.3,0.6815]
["bitfinex","ETHUSD",1758860188304,9.368,3970.4,3970.3,3.20020135]
["bitfinex","ETHUSD",1758860188511,9.368,3970.4,3970.3,0.6815]
["bitfinex","ETHUSD",1758860188880,9.368,3970.4,3970.3,3.20020135]
["bitfinex","ETHUSD",1758860189277,9.367,3970.4,3970.3,3.20020135]
["bitfinex","ETHUSD",1758860189482,5.099,3970.4,3970.3,3.20020135]
["bitfinex","ETHUSD",1758860189701,9.4926,3970.4,3970.3,3.77430396]
["bitfinex","ETHUSD",1758860190407,6.367,3970.4,3970.3,3.77430396]
["bitfinex","ETHUSD",1758860190608,0.001,3970.6,3970.5,2.51857448]
["bitfinex","ETHUSD",1758860190815,6.367,3970.6,3970.5,2.51857448]
["bitfinex","ETHUSD",1758860191011,0.001,3970.6,3970.5,3.19807448]
["bitfinex","ETHUSD",1758860191307,6.368,3970.6,3970.5,3.82756232]
["bitfinex","ETHUSD",1758860192230,0.001,3970.6,3970.5,3.82756232]
["bitfinex","ETHUSD",1758860192395,4.268,3970.6,3970.5,3.82756232]
["bitfinex","ETHUSD",1758860194029,4.267,3970.6,3970.5,3.82756232]
["bitfinex","ETHUSD",1758860194230,0.001,3970.6,3970.5,12.98086562]
["bitfinex","ETHUSD",1758860194731,0.001,3970.6,3970.5,15.98086562]
["bitfinex","ETHUSD",1758860194931,0.001,3970.6,3970.5,25.13416892]
["bitfinex","ETHUSD",1758860195427,0.001,3970.6,3970.5,15.98086562]
["bitfinex","ETHUSD",1758860195642,0.001,3970.6,3970.5,25.13416892]
["bitfinex","ETHUSD",1758860196093,0.001,3971.4,3970.5,25.13416892]
["bitfinex","ETHUSD",1758860196291,0.144,3971.8,3971.7,2.51781353]
["bitfinex","ETHUSD",1758860196845,0.001,3971.8,3971.7,3.19731353]
["bitfinex","ETHUSD",1758860198495,0.001,3971.8,3971.7,3.22249166]
["bitfinex","ETHUSD",1758860199399,0.001,3971.8,3971.7,3.19731353]
["bitfinex","ETHUSD",1758860199617,0.001,3971.8,3971.7,3.82680137]
["bitfinex","ETHUSD",1758860199822,0.001,3971.8,3971.7,3.8519795]
["bitfinex","ETHUSD",1758860200426,0.001,3971.8,3971.7,3.9775795]
["bitfinex","ETHUSD",1758860201328,0.001,3971.8,3971.7,8.22240137]
["bitfinex","ETHUSD",1758860201531,0.001,3971.8,3971.7,8.22040137]
["bitfinex","ETHUSD",1758860201829,0.001,3971.8,3971.7,3.95240137]
["bitfinex","ETHUSD",1758860202403,0.001,3971.8,3971.7,3.71110137]
["bitfinex","ETHUSD",1758860202601,0.001,3971.8,3971.7,3.95240137]
["bitfinex","ETHUSD",1758860203522,0.001,3971.8,3971.7,8.2445795]
["bitfinex","ETHUSD",1758860203727,0.001,3971.8,3971.7,8.21940137]
["bitfinex","ETHUSD",1758860206819,0.001,3971.8,3971.7,8.32031349]
["bitfinex","ETHUSD",1758860207223,0.001,3971.8,3971.7,8.21940137]
["bitfinex","ETHUSD",1758860207628,0.001,3971.8,3971.7,8.21740137]
["bitfinex","ETHUSD",1758860209012,0.001,3972.5,3972.4,2.51736985]
["bitfinex","ETHUSD",1758860209244,0.001,3972.5,3972.4,2.76910684]
["bitfinex","ETHUSD",1758860209415,0.001,3972.5,3972.4,3.45220684]
["bitfinex","ETHUSD",1758860209608,0.001,3972.5,3972.4,3.12390684]
["bitfinex","ETHUSD",1758860209847,0.001,3972.5,3972.4,3.57780684]
["bitfinex","ETHUSD",1758860210231,0.001,3972.5,3972.4,3.45220684]
["bitfinex","ETHUSD",1758860210438,0.001,3972.5,3972.4,3.57780684]
["bitfinex","ETHUSD",1758860210743,0.001,3972.5,3972.4,7.71620684]
["bitfinex","ETHUSD",1758860210942,2.098,3973.6,3973.5,2.51667295]
["bitfinex","ETHUSD",1758860211441,2.5369,3973.6,3973.5,2.51667295]
["bitfinex","ETHUSD",1758860211948,2.098,3973.6,3973.5,2.51667295]
["bitfinex","ETHUSD",1758860213014,0.0673,3973.8,3973.7,2.51654629]
["bitfinex","ETHUSD",1758860213339,0.0673,3973.8,3973.5,2.51665423]
["bitfinex","ETHUSD",1758860213548,0.0673,3973.8,3973.0,0.2292]
["bitfinex","ETHUSD",1758860213726,0.0673,3973.8,3973.7,2.51654629]
["bitfinex","ETHUSD",1758860213917,0.5062,3973.8,3973.7,2.51654629]
["bitfinex","ETHUSD",1758860214118,0.5062,3973.8,3973.6,2.51658641]
["bitfinex","ETHUSD",1758860214443,0.4389,3973.7,3973.6,2.51658641]
["bitfinex","ETHUSD",1758860214626,2.117,3973.9,3973.8,2.51648296]
["bitfinex","ETHUSD",1758860214820,2.5559,3973.9,3973.7,2.51653293]
["bitfinex","ETHUSD",1758860215020,0.4389,3973.8,3973.7,2.51653293]
["bitfinex","ETHUSD",1758860215247,0.4389,3973.8,3973.0,0.65813781]
["bitfinex","ETHUSD",1758860215410,0.4389,3973.8,3973.7,2.51654629]
["bitfinex","ETHUSD",1758860216115,6.357,3973.8,3973.7,2.51654629]
["bitfinex","ETHUSD",1758860216618,2.117,3973.9,3973.8,2.51648296]
["bitfinex","ETHUSD",1758860216830,6.376,3973.9,3973.8,2.51648296]
["bitfinex","ETHUSD",1758860217845,6.376,3973.9,3973.6,2.51654936]
["bitfinex","ETHUSD",1758860218057,6.376,3973.9,3973.4,2.51667561]
["bitfinex","ETHUSD",1758860218058,6.8149,3973.9,3973.7,2.51651664]
["bitfinex","ETHUSD",1758860218344,4.259,3973.8,3973.7,2.51651664]
["bitfinex","ETHUSD",1758860218545,0.02,3973.9,3973.8,2.51648296]
["bitfinex","ETHUSD",1758860218717,4.7169,3973.9,3973.8,2.51648296]
["bitfinex","ETHUSD",1758860219320,4.278,3973.9,3973.8,2.51648296]
["bitfinex","ETHUSD",1758860220052,4.278,3973.9,3973.1,0.36290389]
["bitfinex","ETHUSD",1758860220349,4.7169,3973.9,3973.5,2.51667201]
["bitfinex","ETHUSD",1758860220563,4.7169,3973.9,3973.8,2.51648296]
["bitfinex","ETHUSD",1758860220564,0.02,3973.9,3973.8,2.51648296]
["bitfinex","ETHUSD",1758860220747,3.804,3973.9,3973.8,2.51648296]
["bitfinex","ETHUSD",1758860222063,4.275,3973.9,3973.8,2.51648296]
["bitfinex","ETHUSD",1758860224184,0.4484,3973.9,3973.8,2.51648296]
["bitfinex","ETHUSD",1758860224384,4.7024,3973.9,3973.8,2.51648296]
["bitfinex","ETHUSD",1758860224562,4.7024,3973.9,3973.4,0.1256]
["bitfinex","ETHUSD",1758860224563,0.4484,3973.9,3973.7,2.51652454]
["bitfinex","ETHUSD",1758860224764,4.253,3973.8,3973.7,2.51652454]
["bitfinex","ETHUSD",1758860226061,4.6814,3973.8,3973.7,2.51652454]
["bitfinex","ETHUSD",1758860226486,4.253,3973.8,3973.7,2.51652454]
["bitfinex","ETHUSD",1758860228355,0.021,3973.9,3973.8,2.51648296]
["bitfinex","ETHUSD",1758860228684,0.021,3973.9,3973.8,3.32058296]
["bitfinex","ETHUSD",1758860228884,0.021,3973.9,3973.8,2.87798296]
["bitfinex","ETHUSD",1758860229086,0.021,3973.9,3973.8,2.64208296]
["bitfinex","ETHUSD",1758860231684,0.021,3973.9,3973.8,2.87798296]
["bitfinex","ETHUSD",1758860231888,0.021,3973.9,3973.8,3.42052911]
["bitfinex","ETHUSD",1758860232085,0.021,3973.9,3973.8,3.18462911]
["bitfinex","ETHUSD",1758860232288,0.021,3973.9,3973.8,2.64208296]
["bitfinex","ETHUSD",1758860233114,0.1256,3973.8,3973.2,0.1256]
["bitfinex","ETHUSD",1758860233262,0.4957,3973.7,3972.1,2.51755998]
["bitfinex","ETHUSD",1758860233451,2.6726,3973.6,3973.5,2.51667233]
["bitfinex","ETHUSD",1758860233886,2.6726,3973.6,3973.4,2.51672129]
["bitfinex","ETHUSD",1758860234085,2.6726,3973.6,3973.0,2.95952924]
["bitfinex","ETHUSD",1758860234286,3.101,3973.6,3973.1,2.51691437]
["bitfinex","ETHUSD",1758860234498,3.101,3973.6,3973.4,2.51672981]
["bitfinex","ETHUSD",1758860235078,3.101,3973.6,3973.3,2.51679658]
["bitfinex","ETHUSD",1758860235390,0.4957,3973.5,3972.5,2.51730444]
["bitfinex","ETHUSD",1758860235585,0.1256,3973.2,3972.6,2.51724311]
["bitfinex","ETHUSD",1758860235787,5.51669459,3973.5,3972.2,2.51747408]
["bitfinex","ETHUSD",1758860235788,3.0,3973.0,3972.2,2.51747408]
["bitfinex","ETHUSD",1758860235988,0.1256,3972.8,3972.2,2.64309206]
["bitfinex","ETHUSD",1758860236162,2.097,3972.7,3972.2,2.93099127]
["bitfinex","ETHUSD",1758860236499,4.253,3972.6,3972.5,2.51730648]
["bitfinex","ETHUSD",1758860239399,4.252,3972.6,3972.5,3.21900648]
["bitfinex","ETHUSD",1758860239580,4.252,3972.6,3972.5,2.74540648]
["bitfinex","ETHUSD",1758860239781,4.252,3972.6,3972.5,2.51730648]
["bitfinex","ETHUSD",1758860242983,4.249,3972.6,3972.5,2.51724537]
["bitfinex","ETHUSD",1758860243582,4.249,3972.6,3972.5,2.51924537]
["bitfinex","ETHUSD",1758860244291,0.1256,3972.8,3972.7,2.51717975]
["bitfinex","ETHUSD",1758860244514,6.4716,3972.8,3972.7,2.51717975]
["bitfinex","ETHUSD",1758860244750,0.001,3972.9,3972.8,2.51711639]
["bitfinex","ETHUSD",1758860244914,4.251,3972.9,3972.8,2.51711639]
["bitfinex","ETHUSD",1758860246623,0.001,3972.9,3972.8,2.51711639]
["bitfinex","ETHUSD",1758860246826,4.251,3972.9,3972.8,2.51711639]
["bitfinex","ETHUSD",1758860247766,4.251,3972.9,3972.7,2.51716784]
["bitfinex","ETHUSD",1758860247929,0.4507,3972.8,3972.5,0.002]
["bitfinex","ETHUSD",1758860248241,0.6436,3972.8,3972.6,2.51722626]
["bitfinex","ETHUSD",1758860248440,0.6436,3972.8,3972.5,2.5192748]
["bitfinex","ETHUSD",1758860249216,0.5763,3972.8,3972.6,2.5172374]
["bitfinex","ETHUSD",1758860249420,0.5763,3972.8,3972.7,2.51717975]
["bitfinex","ETHUSD",1758860250257,0.5763,3972.8,3972.5,2.51930302]
["bitfinex","ETHUSD",1758860250559,0.1256,3972.8,3972.7,2.51717975]
["bitfinex","ETHUSD",1758860250846,0.1256,3972.8,3972.5,0.002]
["bitfinex","ETHUSD",1758860251727,0.1256,3972.8,3972.6,2.51724311]
["bitfinex","ETHUSD",1758860251938,0.1256,3972.8,3972.7,2.51717975]
["bitfinex","ETHUSD",1758860252736,0.1256,3972.8,3972.5,2.5193035]
["bitfinex","ETHUSD",1758860252964,0.1256,3972.8,3972.7,2.51717975]
["bitfinex","ETHUSD",1758860256540,0.792,3972.7,3972.5,0.002]
["bitfinex","ETHUSD",1758860256747,5.042,3972.6,3972.5,0.002]
["bitfinex","ETHUSD",1758860257069,5.4927,3972.6,3972.5,0.002]
["bitfinex","ETHUSD",1758860258169,5.042,3972.6,3972.5,2.51930648]
["bitfinex","ETHUSD",1758860258668,0.001,3972.9,3972.5,3.22100648]
["bitfinex","ETHUSD",1758860258845,2.097,3972.6,3972.5,2.51930648]
["bitfinex","ETHUSD",1758860259053,2.097,3972.6,3972.5,2.74740648]
["bitfinex","ETHUSD",1758860259779,4.25,3972.6,3972.5,3.22100648]
["bitfinex","ETHUSD",1758860260158,0.1256,3972.8,3972.7,2.51717975]
["bitfinex","ETHUSD",1758860260362,7.3756,3972.8,3972.7,2.74527975]
["bitfinex","ETHUSD",1758860260794,0.1256,3972.8,3972.7,3.21887975]
["bitfinex","ETHUSD",1758860261163,0.001,3972.9,3972.8,2.51711639]
["bitfinex","ETHUSD",1758860261390,3.754,3972.9,3972.8,3.21881639]
["bitfinex","ETHUSD",1758860264392,3.754,3972.9,3972.6,2.51720484]
["bitfinex","ETHUSD",1758860264597,3.754,3972.9,3972.8,2.51711639]
["bitfinex","ETHUSD",1758860264768,4.2047,3972.9,3972.8,2.51711639]
["bitfinex","ETHUSD",1758860265167,4.2047,3972.9,3972.7,2.51717461]
["bitfinex","ETHUSD",1758860265466,4.2047,3972.9,3972.8,2.51711639]
["bitfinex","ETHUSD",1758860266089,3.754,3972.9,3972.8,2.51711639]
["bitfinex","ETHUSD",1758860268977,0.001,3972.9,3972.8,2.51711639]
["bitfinex","ETHUSD",1758860269302,0.001,3972.9,3972.8,3.7476073]
["bitfinex","ETHUSD",1758860269866,4.25,3972.9,3972.8,3.8732073]
["bitfinex","ETHUSD",1758860273118,0.001,3972.9,3972.8,18.98851959]
["bitfinex","ETHUSD",1758860273423,0.001,3972.9,3972.8,21.96334843]
["bitfinex","ETHUSD",1758860275402,0.001,3974.3,3974.2,2.51622968]
["bitfinex","ETHUSD",1758860275604,0.001,3974.3,3974.2,3.0194847]
["bitfinex","ETHUSD",1758860276231,0.001,3974.3,3974.2,2.51622968]
["bitfinex","ETHUSD",1758860277901,0.001,3974.3,3973.6,4.249]
["bitfinex","ETHUSD",1758860277902,0.001,3974.3,3973.6,0.2284]
["bitfinex","ETHUSD",1758860278101,0.4519,3974.3,3974.2,2.51622968]
["bitfinex","ETHUSD",1758860278301,0.8593,3974.2,3973.0,0.4731]
["bitfinex","ETHUSD",1758860278612,9.13168468,3973.9,3973.6,2.51657175]
["bitfinex","ETHUSD",1758860278820,0.4509,3973.8,3973.7,2.5164987]
["bitfinex","ETHUSD",1758860279133,0.001,3974.3,3973.2,2.51686298]
["bitfinex","ETHUSD",1758860279330,0.001,3974.3,3974.2,2.51622968]
["bitfinex","ETHUSD",1758860279504,0.4509,3974.2,3973.1,0.2284]
["bitfinex","ETHUSD",1758860279703,0.4509,3974.2,3973.9,2.51636144]
["bitfinex","ETHUSD",1758860279927,0.4509,3974.1,3974.0,2.51635098]
["bitfinex","ETHUSD",1758860280636,9.359,3974.3,3974.2,2.51622968]
["bitfinex","ETHUSD",1758860280943,7.266,3974.3,3974.2,2.51622968]
["bitfinex","ETHUSD",1758860281124,4.266,3974.3,3974.2,2.51622968]
["bitfinex","ETHUSD",1758860281431,4.267,3974.3,3974.2,2.51622968]
["bitfinex","ETHUSD",1758860281806,4.267,3974.3,3973.3,4.265]
["bitfinex","ETHUSD",1758860281807,4.266,3974.3,3973.3,4.265]
["bitfinex","ETHUSD",1758860282012,0.001,3974.3,3974.2,2.51622968]
["bitfinex","ETHUSD",1758860282217,4.7169,3974.3,3974.2,2.51622968]
["bitfinex","ETHUSD",1758860282826,13.91588468,3974.3,3973.3,2.51679963]
["bitfinex","ETHUSD",1758860283025,0.5765,3974.2,3973.3,2.51679963]
["bitfinex","ETHUSD",1758860283229,0.5765,3974.2,3974.1,2.51629299]
["bitfinex","ETHUSD",1758860283415,0.6438,3974.2,3974.1,2.51629299]
["bitfinex","ETHUSD",1758860284534,0.6438,3974.2,3973.9,2.51637277]
["bitfinex","ETHUSD",1758860284853,0.1256,3974.2,3974.1,2.51629299]
["bitfinex","ETHUSD",1758860285416,0.1256,3974.2,3974.1,2.54145591]
["bitfinex","ETHUSD",1758860285629,0.1256,3974.2,3974.1,2.51629299]
["bitfinex","ETHUSD",1758860285944,0.5684,3974.2,3973.9,2.51637632]
["bitfinex","ETHUSD",1758860286146,0.5684,3974.2,3973.2,0.4294]
["bitfinex","ETHUSD",1758860286147,4.7731,3974.1,3973.1,0.2443]
["bitfinex","ETHUSD",1758860286349,0.1256,3973.8,3973.7,2.51654629]
["bitfinex","ETHUSD",1758860286647,7.19,3974.2,3974.1,2.51629299]
["bitfinex","ETHUSD",1758860286846,13.6756,3974.2,3974.1,2.51629299]
["bitfinex","ETHUSD",1758860287050,6.4856,3974.2,3974.1,2.51629299]
["bitfinex","ETHUSD",1758860288013,4.3876,3974.2,3974.1,2.51629299]
["bitfinex","ETHUSD",1758860288219,2.098,3974.3,3974.2,2.51622968]
["bitfinex","ETHUSD",1758860288416,0.001,3974.3,3974.2,2.76052968]
["bitfinex","ETHUSD",1758860288644,4.263,3974.3,3974.2,3.59535014]
["bitfinex","ETHUSD",1758860289275,0.001,3974.3,3974.2,4.02475014]
["bitfinex","ETHUSD",1758860289435,0.001,3974.3,3974.2,4.17551243]
["bitfinex","ETHUSD",1758860290639,0.001,3974.3,3974.2,13.30719711]
["bitfinex","ETHUSD",1758860290837,0.001,3974.3,3974.2,13.28203482]
["bitfinex","ETHUSD",1758860291987,1e-08,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1758860292272,1e-08,3974.9,3974.8,16.188278]
["bitfinex","ETHUSD",1758860292564,1e-08,3974.9,3974.8,16.83681951]
["bitfinex","ETHUSD",1758860293972,1e-08,3974.9,3974.8,19.83681951]
["bitfinex","ETHUSD",1758860294338,0.021,3975.9,3974.8,19.83681951]
["bitfinex","ETHUSD",1758860294339,1e-08,3975.6,3975.5,2.51540686]
["bitfinex","ETHUSD",1758860294546,1e-08,3975.6,3975.5,16.43933617]
["bitfinex","ETHUSD",1758860294764,1e-08,3975.6,3975.5,16.41418211]
["bitfinex","ETHUSD",1758860295075,1e-08,3975.6,3975.5,17.08788211]
["bitfinex","ETHUSD",1758860296145,1e-08,3975.6,3975.5,3.01849743]
["bitfinex","ETHUSD",1758860296374,1e-08,3975.6,3975.5,7.28149743]
["bitfinex","ETHUSD",1758860296597,1e-08,3975.6,3975.5,3.01849743]
["bitfinex","ETHUSD",1758860296881,1e-08,3975.6,3975.5,3.71735149]
["bitfinex","ETHUSD",1758860297402,1e-08,3975.6,3975.5,3.69219743]
["bitfinex","ETHUSD",1758860301010,1e-08,3975.6,3975.5,3.69419743]
["bitfinex","ETHUSD",1758860301805,1e-08,3975.6,3975.5,7.95619743]
["bitfinex","ETHUSD",1758860302004,1e-08,3975.6,3975.5,8.08179743]
["bitfinex","ETHUSD",1758860302580,1e-08,3975.6,3975.5,11.08179743]
["bitfinex","ETHUSD",1758860305595,1e-08,3975.9,3975.8,2.51521706]
["bitfinex","ETHUSD",1758860305795,1e-08,3975.9,3975.8,7.47845632]
["bitfinex","ETHUSD",1758860306029,1e-08,3975.9,3975.8,8.15430415]
["bitfinex","ETHUSD",1758860310001,1e-08,3975.9,3975.8,10.24930415]
["bitfinex","ETHUSD",1758860310207,0.001,3976.7,3976.6,2.51471105]
["bitfinex","ETHUSD",1758860310409,0.001,3976.7,3976.6,6.79385816]
["bitfinex","ETHUSD",1758860310604,0.001,3976.7,3976.6,7.8794866]
["bitfinex","ETHUSD",1758860310839,0.001,3976.7,3976.6,8.3499866]
["bitfinex","ETHUSD",1758860312744,1e-08,3976.9,3976.6,5.83527555]
["bitfinex","ETHUSD",1758860312925,1e-08,3976.9,3976.8,2.64018459]
["bitfinex","ETHUSD",1758860313119,1e-08,3976.9,3976.8,6.89518459]
["bitfinex","ETHUSD",1758860313328,1e-08,3976.9,3976.8,8.15167168]
["bitfinex","ETHUSD",1758860314146,1e-08,3976.9,3976.8,7.45067168]
["bitfinex","ETHUSD",1758860314948,1e-08,3976.9,3976.8,3.19567168]
["bitfinex","ETHUSD",1758860315248,1e-08,3976.9,3976.8,7.44867168]
["bitfinex","ETHUSD",1758860316647,1e-08,3976.9,3976.8,2.64018459]
["bitfinex","ETHUSD",1758860316946,1e-08,3976.9,3976.8,2.66533043]
["bitfinex","ETHUSD",1758860317147,1e-08,3976.9,3976.8,2.89583043]
["bitfinex","ETHUSD",1758860317570,1e-08,3976.9,3976.8,2.64018459]
["bitfinex","ETHUSD",1758860317846,1e-08,3976.9,3976.8,2.89583043]
["bitfinex","ETHUSD",1758860318050,0.00100001,3976.9,3976.8,2.89583043]
["bitfinex","ETHUSD",1758860318248,0.00100001,3976.9,3976.8,3.88418242]
["bitfinex","ETHUSD",1758860318752,0.00100001,3976.9,3976.8,4.35468242]
["bitfinex","ETHUSD",1758860319342,0.00100001,3976.9,3976.8,4.37982826]
["bitfinex","ETHUSD",1758860319546,0.00100001,3976.9,3976.8,4.35468242]
["bitfinex","ETHUSD",1758860320152,0.00100001,3976.9,3976.8,3.65368242]
["bitfinex","ETHUSD",1758860320729,0.00100001,3976.9,3976.8,3.88418242]
["bitfinex","ETHUSD",1758860322433,0.00100001,3976.9,3976.8,4.35468242]
["bitfinex","ETHUSD",1758860322752,0.00100001,3976.9,3976.8,4.37982826]
["bitfinex","ETHUSD",1758860323824,0.00100001,3976.9,3976.8,4.35468242]
["bitfinex","ETHUSD",1758860324135,0.00100001,3976.9,3976.8,3.88418242]
["bitfinex","ETHUSD",1758860324623,0.00100001,3976.9,3976.8,3.65368242]
["bitfinex","ETHUSD",1758860325756,0.45660001,3976.9,3976.8,2.64018459]
["bitfinex","ETHUSD",1758860326051,0.00100001,3976.9,3976.8,2.64018459]
["bitfinex","ETHUSD",1758860326437,0.00100001,3976.9,3976.8,6.91333043]
["bitfinex","ETHUSD",1758860326645,0.00100001,3976.9,3976.8,6.88818459]
["bitfinex","ETHUSD",1758860326945,0.00100001,3976.9,3976.8,17.66943346]
["bitfinex","ETHUSD",1758860327252,0.00100001,3976.9,3976.8,8.55251783]
["bitfinex","ETHUSD",1758860327840,0.00100001,3976.9,3976.8,7.85151783]
["bitfinex","ETHUSD",1758860328045,0.00100001,3976.9,3976.8,8.32201783]
["bitfinex","ETHUSD",1758860328361,0.00100001,3976.9,3976.8,8.56741783]
["bitfinex","ETHUSD",1758860330560,0.00100001,3976.9,3976.8,7.85151783]
["bitfinex","ETHUSD",1758860333436,0.00100001,3976.9,3976.8,7.84951783]
["bitfinex","ETHUSD",1758860333962,0.00100001,3976.9,3976.8,3.60351783]
["bitfinex","ETHUSD",1758860334128,0.00100001,3976.9,3976.8,8.55131783]
["bitfinex","ETHUSD",1758860334534,0.001,3977.3,3976.8,8.55131783]
["bitfinex","ETHUSD",1758860334535,1e-08,3977.3,3977.2,2.51433169]
["bitfinex","ETHUSD",1758860334753,1e-08,3977.3,3977.2,19.2794238]
["bitfinex","ETHUSD",1758860334980,1e-08,3977.3,3977.2,19.95608049]
["bitfinex","ETHUSD",1758860336191,1e-08,3977.3,3977.2,5.89136486]
["bitfinex","ETHUSD",1758860336387,0.47120001,3977.3,3977.2,6.88593169]
["bitfinex","ETHUSD",1758860337466,0.47120001,3977.3,3977.2,9.88593169]
["bitfinex","ETHUSD",1758860338056,0.47120001,3977.3,3977.2,5.63993169]
["bitfinex","ETHUSD",1758860338399,1e-08,3977.3,3977.2,5.63993169]
["bitfinex","ETHUSD",1758860338587,0.47120001,3977.3,3977.2,5.63993169]
["bitfinex","ETHUSD",1758860339875,0.53850001,3977.3,3977.2,5.63993169]
["bitfinex","ETHUSD",1758860340081,0.53850001,3977.3,3977.2,2.63993169]
["bitfinex","ETHUSD",1758860340687,0.47120001,3977.3,3977.2,2.63993169]
["bitfinex","ETHUSD",1758860340903,0.47120001,3977.3,3977.2,2.665075]
["bitfinex","ETHUSD",1758860341276,1e-08,3977.3,3977.2,3.46788105]
["bitfinex","ETHUSD",1758860341461,1e-08,3977.3,3977.2,3.71328105]
["bitfinex","ETHUSD",1758860341661,1e-08,3977.3,3977.2,3.46788105]
["bitfinex","ETHUSD",1758860342090,1e-08,3977.3,3977.2,2.63993169]
["bitfinex","ETHUSD",1758860342313,0.53850001,3977.3,3977.2,2.63993169]
["bitfinex","ETHUSD",1758860342601,1e-08,3977.3,3977.2,2.63993169]
["bitfinex","ETHUSD",1758860343310,0.53850001,3977.3,3977.2,2.63993169]
["bitfinex","ETHUSD",1758860343507,1e-08,3977.3,3977.2,2.63993169]
["bitfinex","ETHUSD",1758860343711,1e-08,3977.3,3977.2,2.665075]
["bitfinex","ETHUSD",1758860344972,1e-08,3977.3,3977.2,2.63993169]
["bitfinex","ETHUSD",1758860345311,1e-08,3977.3,3977.2,2.665075]
["bitfinex","ETHUSD",1758860346016,1e-08,3977.3,3977.2,3.85318105]
["bitfinex","ETHUSD",1758860346312,1e-08,3977.3,3977.2,3.40128105]
["bitfinex","ETHUSD",1758860346507,1e-08,3977.3,3977.2,3.16788105]
["bitfinex","ETHUSD",1758860346883,1e-08,3977.3,3977.2,3.40128105]
["bitfinex","ETHUSD",1758860347209,1e-08,3977.3,3977.2,7.97558105]
["bitfinex","ETHUSD",1758860348111,1e-08,3977.3,3977.2,7.29028105]
["bitfinex","ETHUSD",1758860349181,1e-08,3977.3,3977.2,7.52368105]
["bitfinex","ETHUSD",1758860349517,1e-08,3977.3,3977.2,3.27568105]
["bitfinex","ETHUSD",1758860349675,1e-08,3977.3,3977.2,7.52368105]
["bitfinex","ETHUSD",1758860350018,1e-08,3977.3,3977.2,7.29028105]
["bitfinex","ETHUSD",1758860352697,1e-08,3977.3,3977.2,7.52368105]
["bitfinex","ETHUSD",1758860353079,1e-08,3977.3,3977.2,3.04228105]
["bitfinex","ETHUSD",1758860353283,1e-08,3977.3,3977.2,2.539475]
["bitfinex","ETHUSD",1758860353718,1e-08,3977.3,3977.2,2.51433169]
["bitfinex","ETHUSD",1758860353883,0.46500001,3977.3,3977.2,2.51433169]
["bitfinex","ETHUSD",1758860354618,0.0673,3977.5,3977.4,2.51420525]
["bitfinex","ETHUSD",1758860355921,0.001,3977.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1758860356825,0.5333,3977.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1758860359464,4.247,3977.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1758860360443,4.7192,3977.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1758860361364,4.7865,3977.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1758860361733,4.247,3977.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1758860361951,0.001,3977.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1758860362247,4.247,3977.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1758860362826,4.7192,3977.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1758860363060,4.247,3977.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1758860364023,4.7865,3977.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1758860364367,0.5405,3977.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1758860364579,4.7192,3977.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1758860364861,4.247,3977.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1758860367953,0.001,3977.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1758860368155,4.247,3977.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1758860368772,4.7192,3977.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1758860369135,4.247,3977.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1758860372251,0.001,3977.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1758860372456,4.247,3977.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1758860372642,4.247,3977.7,3977.6,2.75227884]
["bitfinex","ETHUSD",1758860372838,4.247,3977.7,3977.6,2.95447884]
["bitfinex","ETHUSD",1758860372839,0.001,3977.7,3977.6,2.95447884]
["bitfinex","ETHUSD",1758860373039,0.001,3977.7,3977.6,3.86786139]
["bitfinex","ETHUSD",1758860378898,0.001,3977.7,3977.6,2.63967884]
["bitfinex","ETHUSD",1758860379993,0.001,3977.7,3977.6,2.87787884]
["bitfinex","ETHUSD",1758860380611,0.001,3977.7,3977.6,2.63967884]
["bitfinex","ETHUSD",1758860384618,0.001,3977.7,3977.6,2.87787884]
["bitfinex","ETHUSD",1758860384959,0.001,3977.7,3977.6,2.63967884]
["bitfinex","ETHUSD",1758860385411,0.001,3977.7,3977.6,2.87787884]
["bitfinex","ETHUSD",1758860385709,0.001,3977.7,3977.6,3.88282803]
["bitfinex","ETHUSD",1758860387501,0.001,3977.7,3977.6,3.34341962]
["bitfinex","ETHUSD",1758860388694,0.001,3977.7,3977.6,3.31827884]
["bitfinex","ETHUSD",1758860389189,0.001,3977.7,3977.6,2.87787884]
["bitfinex","ETHUSD",1758860389996,0.001,3977.7,3977.6,3.34227884]
["bitfinex","ETHUSD",1758860390587,0.001,3977.7,3977.6,3.36741962]
["bitfinex","ETHUSD",1758860390783,0.001,3977.7,3977.6,3.34227884]
["bitfinex","ETHUSD",1758860391219,0.001,3977.7,3977.6,3.34327884]
["bitfinex","ETHUSD",1758860391626,0.001,3977.7,3977.6,3.92922725]
["bitfinex","ETHUSD",1758860392323,0.001,3977.7,3977.6,3.46482725]
["bitfinex","ETHUSD",1758860393325,0.001,3977.7,3977.6,2.63967884]
["bitfinex","ETHUSD",1758860393709,0.001,3977.7,3977.6,2.66481962]
["bitfinex","ETHUSD",1758860393898,0.001,3977.7,3977.6,3.36841962]
["bitfinex","ETHUSD",1758860394430,0.001,3977.7,3977.6,3.34327884]
["bitfinex","ETHUSD",1758860395531,0.001,3977.7,3977.6,2.63967884]
["bitfinex","ETHUSD",1758860395729,0.001,3977.7,3977.6,3.36841962]
["bitfinex","ETHUSD",1758860395929,0.001,3977.7,3977.6,3.93174133]
["bitfinex","ETHUSD",1758860396232,0.001,3977.7,3977.6,3.80614133]
["bitfinex","ETHUSD",1758860396433,0.001,3977.7,3977.6,3.93174133]
["bitfinex","ETHUSD",1758860396803,0.001,3977.7,3977.6,3.22814133]
["bitfinex","ETHUSD",1758860397338,0.001,3977.7,3977.6,3.46734133]
["bitfinex","ETHUSD",1758860397529,0.001,3977.7,3977.6,3.93174133]
["bitfinex","ETHUSD",1758860400953,1e-08,3977.9,3977.8,2.51395243]
["bitfinex","ETHUSD",1758860401111,1e-08,3977.9,3977.8,16.61953085]
["bitfinex","ETHUSD",1758860401310,1e-08,3977.9,3977.8,17.42359133]
["bitfinex","ETHUSD",1758860402925,1e-08,3977.9,3977.8,8.30885258]
["bitfinex","ETHUSD",1758860405041,0.00100001,3977.9,3977.8,8.30885258]
["bitfinex","ETHUSD",1758860407822,0.00100001,3977.9,3977.8,4.06485258]
["bitfinex","ETHUSD",1758860408021,0.00100001,3977.9,3977.8,8.30785258]
["bitfinex","ETHUSD",1758860408931,0.00100001,3977.9,3977.8,11.30785258]
["bitfinex","ETHUSD",1758860409421,1e-08,3978.3,3978.2,2.51369966]
["bitfinex","ETHUSD",1758860409625,1e-08,3978.3,3978.2,6.75669966]
["bitfinex","ETHUSD",1758860409953,1e-08,3978.3,3978.2,7.57549966]
["bitfinex","ETHUSD",1758860410162,1e-08,3978.3,3978.2,10.57549966]
["bitfinex","ETHUSD",1758860410332,0.03,3981.2,3979.0,3.0]
["bitfinex","ETHUSD",1758860410524,9.11473875,3983.0,3981.7,2.51149006]
["bitfinex","ETHUSD",1758860410722,0.10068731,3983.0,3981.8,3.77411426]
["bitfinex","ETHUSD",1758860410943,0.10068731,3983.0,3981.9,4.245]
["bitfinex","ETHUSD",1758860411159,0.10068731,3983.0,3982.0,0.025113]
["bitfinex","ETHUSD",1758860411347,0.10068731,3983.0,3982.8,2.51079642]
["bitfinex","ETHUSD",1758860411551,1e-08,3982.9,3982.8,3.49245891]
["bitfinex","ETHUSD",1758860411750,1e-08,3982.9,3982.1,2.51123161]
["bitfinex","ETHUSD",1758860411751,1e-08,3982.9,3981.9,0.4747]
["bitfinex","ETHUSD",1758860412061,9.11473875,3982.2,3981.2,0.2499]
["bitfinex","ETHUSD",1758860412363,9.11473875,3981.3,3980.6,0.7550988]
["bitfinex","ETHUSD",1758860412560,9.11473875,3981.3,3980.5,0.6932]
["bitfinex","ETHUSD",1758860412561,9.11473875,3981.0,3980.8,2.51202138]
["bitfinex","ETHUSD",1758860412720,0.4747,3981.3,3980.4,4.271]
["bitfinex","ETHUSD",1758860412919,0.542,3981.7,3980.5,4.1203]
["bitfinex","ETHUSD",1758860413134,9.65673875,3981.6,3981.0,2.51189393]
["bitfinex","ETHUSD",1758860413339,9.11473875,3981.3,3980.1,0.02]
["bitfinex","ETHUSD",1758860413539,4.275,3981.2,3980.2,2.51237611]
["bitfinex","ETHUSD",1758860413748,9.18203875,3981.1,3980.1,0.02]
["bitfinex","ETHUSD",1758860413956,9.18203875,3981.1,3980.4,2.51227116]
["bitfinex","ETHUSD",1758860414152,9.18203875,3981.1,3980.5,2.51223954]
["bitfinex","ETHUSD",1758860414349,10.78461263,3981.1,3980.6,2.51212169]
["bitfinex","ETHUSD",1758860414644,0.542,3981.0,3980.5,2.51221659]
["bitfinex","ETHUSD",1758860414945,0.542,3980.9,3980.6,2.51217601]
["bitfinex","ETHUSD",1758860415377,0.542,3980.9,3980.4,2.51224774]
["bitfinex","ETHUSD",1758860415553,9.65673875,3980.8,3980.1,0.02]
["bitfinex","ETHUSD",1758860415942,9.11473875,3980.2,3980.1,0.02]
["bitfinex","ETHUSD",1758860416143,4.274,3980.3,3980.1,0.02]
["bitfinex","ETHUSD",1758860416348,0.542,3980.2,3980.1,0.02]
["bitfinex","ETHUSD",1758860416891,10.701,3980.2,3980.1,0.02]
["bitfinex","ETHUSD",1758860417244,3.542,3980.2,3980.1,0.02]
["bitfinex","ETHUSD",1758860417448,0.542,3980.2,3980.1,0.02]
["bitfinex","ETHUSD",1758860417674,16.02673875,3980.2,3980.1,0.02]
["bitfinex","ETHUSD",1758860418378,9.58943875,3980.2,3980.1,0.02]
["bitfinex","ETHUSD",1758860418577,16.02773875,3980.2,3980.1,0.02]
["bitfinex","ETHUSD",1758860419583,19.81973875,3980.2,3980.1,0.02]
["bitfinex","ETHUSD",1758860419894,2.51270081,3979.8,3979.1,0.02]
["bitfinex","ETHUSD",1758860420196,9.11473875,3979.2,3979.1,0.02]
["bitfinex","ETHUSD",1758860420403,13.39473875,3979.2,3979.1,0.02]
["bitfinex","ETHUSD",1758860420889,13.93143875,3979.2,3979.1,0.02]
["bitfinex","ETHUSD",1758860421771,23.0461775,3979.2,3979.1,0.02]
["bitfinex","ETHUSD",1758860422183,21.28433975,3979.2,3979.1,0.02]
["bitfinex","ETHUSD",1758860422688,27.65633975,3979.2,3979.1,0.02]
["bitfinex","ETHUSD",1758860422885,16.448601,3979.2,3979.1,0.02]
["bitfinex","ETHUSD",1758860423100,3.0,3979.8,3979.1,0.02]
["bitfinex","ETHUSD",1758860423251,0.75572747,3979.9,3979.3,2.51298465]
["bitfinex","ETHUSD",1758860423252,2.093,3979.7,3979.3,2.51298465]
["bitfinex","ETHUSD",1758860423451,9.24033875,3979.9,3979.5,2.51287793]
["bitfinex","ETHUSD",1758860423669,4.28,3979.8,3979.6,2.51279894]
["bitfinex","ETHUSD",1758860424253,4.28,3979.8,3979.3,0.2415]
["bitfinex","ETHUSD",1758860424553,9.11473875,3979.6,3979.5,2.5128785]
["bitfinex","ETHUSD",1758860424886,9.11473875,3979.6,3979.3,2.97297612]
["bitfinex","ETHUSD",1758860424887,9.11473875,3979.6,3979.3,0.46]
["bitfinex","ETHUSD",1758860425188,4.279,3979.5,3979.2,0.2415]
["bitfinex","ETHUSD",1758860425374,4.279,3979.5,3979.3,2.51298877]
["bitfinex","ETHUSD",1758860425551,4.278,3979.4,3979.2,0.2415]
["bitfinex","ETHUSD",1758860425751,13.39273875,3979.3,3979.1,0.1476]
["bitfinex","ETHUSD",1758860425954,4.278,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1758860426163,0.5367,3979.8,3979.1,0.022]
["bitfinex","ETHUSD",1758860426363,9.11473875,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1758860426559,4.28,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1758860426994,4.28,3979.2,3979.1,2.53513111]
["bitfinex","ETHUSD",1758860427298,4.28,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1758860427496,4.7494,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1758860427696,4.8167,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1758860428000,0.1256,3979.4,3979.2,2.51306795]
["bitfinex","ETHUSD",1758860428200,4.279,3979.3,3979.2,2.51306795]
["bitfinex","ETHUSD",1758860428366,4.279,3979.3,3979.1,0.022]
["bitfinex","ETHUSD",1758860428716,4.28,3979.2,3979.1,2.53513111]
["bitfinex","ETHUSD",1758860428919,3.04920116,3980.1,3979.2,2.51304455]
["bitfinex","ETHUSD",1758860428920,3.0,3980.0,3979.2,2.51304455]
["bitfinex","ETHUSD",1758860429111,0.1256,3979.7,3979.2,2.51304455]
["bitfinex","ETHUSD",1758860429418,4.279,3979.6,3979.1,0.1476]
["bitfinex","ETHUSD",1758860429607,0.1256,3979.7,3979.1,0.1476]
["bitfinex","ETHUSD",1758860429803,4.279,3979.5,3979.2,2.51306421]
["bitfinex","ETHUSD",1758860430004,0.1256,3979.7,3979.6,2.51281535]
["bitfinex","ETHUSD",1758860430319,4.4046,3979.7,3979.6,2.51281535]
["bitfinex","ETHUSD",1758860430885,0.1256,3979.7,3979.6,2.75431535]
["bitfinex","ETHUSD",1758860431086,4.4036,3979.7,3979.6,2.75431535]
["bitfinex","ETHUSD",1758860431625,4.4036,3979.7,3979.6,2.51281535]
["bitfinex","ETHUSD",1758860432719,0.4694,3980.4,3979.6,2.75431535]
["bitfinex","ETHUSD",1758860432923,0.1256,3980.2,3979.8,2.51263265]
["bitfinex","ETHUSD",1758860433107,0.1256,3980.2,3979.9,2.51261935]
["bitfinex","ETHUSD",1758860433422,2.094,3980.4,3980.3,2.51237343]
["bitfinex","ETHUSD",1758860433621,2.094,3980.4,3980.0,0.8271]
["bitfinex","ETHUSD",1758860433622,6.371,3980.4,3980.2,2.51242564]
["bitfinex","ETHUSD",1758860433792,6.371,3980.4,3980.3,2.51237343]
["bitfinex","ETHUSD",1758860434322,6.371,3980.4,3980.1,2.51244002]
["bitfinex","ETHUSD",1758860434526,6.371,3980.4,3980.3,2.51237343]
["bitfinex","ETHUSD",1758860434931,0.1256,3980.7,3980.0,0.3671]
["bitfinex","ETHUSD",1758860435123,11.17,3982.1,3979.8,0.46]
["bitfinex","ETHUSD",1758860435124,2.094,3980.9,3980.3,0.7015]
["bitfinex","ETHUSD",1758860435422,4.279,3980.8,3980.4,0.2415]
["bitfinex","ETHUSD",1758860435609,3.0,3981.6,3980.4,0.2415]
["bitfinex","ETHUSD",1758860435808,6.373,3981.5,3981.2,2.51180077]
["bitfinex","ETHUSD",1758860436008,6.373,3981.5,3980.4,0.32138669]
["bitfinex","ETHUSD",1758860436235,6.373,3981.5,3981.3,2.51168041]
["bitfinex","ETHUSD",1758860436403,0.02,3981.9,3980.9,0.2415]
["bitfinex","ETHUSD",1758860436608,0.02,3981.9,3981.8,2.51142699]
["bitfinex","ETHUSD",1758860436831,0.02,3981.9,3981.8,2.75292699]
["bitfinex","ETHUSD",1758860437037,0.02,3981.9,3981.8,3.21292699]
["bitfinex","ETHUSD",1758860442924,0.02,3981.9,3981.8,2.51142699]
["bitfinex","ETHUSD",1758860443125,0.02,3981.9,3981.8,3.21292699]
["bitfinex","ETHUSD",1758860443442,0.02,3981.9,3981.8,3.78537234]
["bitfinex","ETHUSD",1758860443938,0.021,3981.9,3981.8,3.78537234]
["bitfinex","ETHUSD",1758860445148,0.021,3981.9,3981.8,3.9352866]
["bitfinex","ETHUSD",1758860446920,0.021,3981.9,3981.8,3.91017234]
["bitfinex","ETHUSD",1758860448352,1e-08,3981.9,3981.8,3.8104866]
["bitfinex","ETHUSD",1758860448643,1e-08,3981.9,3981.8,6.78537234]
["bitfinex","ETHUSD",1758860449333,1e-08,3981.9,3981.8,7.57737234]
["bitfinex","ETHUSD",1758860450529,1e-08,3981.9,3981.8,36.20046994]
["bitfinex","ETHUSD",1758860451263,0.1,3985.0,3981.9,5.51136392]
["bitfinex","ETHUSD",1758860451438,0.4375,3984.6,3982.5,0.792]
["bitfinex","ETHUSD",1758860451636,0.4375,3984.5,3984.4,2.50978039]
["bitfinex","ETHUSD",1758860451945,0.4375,3984.5,3983.4,3.305]
["bitfinex","ETHUSD",1758860451946,0.5048,3984.5,3983.4,3.305]
["bitfinex","ETHUSD",1758860452116,0.4375,3984.5,3984.1,2.50992074]
["bitfinex","ETHUSD",1758860452316,0.5048,3984.4,3983.7,2.51017357]
["bitfinex","ETHUSD",1758860452518,0.4375,3984.3,3983.4,3.305]
["bitfinex","ETHUSD",1758860452734,0.0673,3984.4,3983.4,3.305]
["bitfinex","ETHUSD",1758860452735,0.4375,3984.2,3983.5,2.83171229]
["bitfinex","ETHUSD",1758860452932,0.4375,3984.2,3983.5,0.32135708]
["bitfinex","ETHUSD",1758860453349,0.4375,3984.1,3983.5,0.32135708]
["bitfinex","ETHUSD",1758860453553,0.4375,3984.1,3983.7,2.51017902]
["bitfinex","ETHUSD",1758860453715,4.287,3984.7,3983.7,2.51017902]
["bitfinex","ETHUSD",1758860454047,2.95566225,3984.6,3983.2,4.295]
["bitfinex","ETHUSD",1758860454265,28.6230976,3984.4,3982.1,0.812]
["bitfinex","ETHUSD",1758860454459,28.6230976,3983.9,3982.4,2.092]
["bitfinex","ETHUSD",1758860454662,28.6230976,3983.9,3982.1,0.02]
["bitfinex","ETHUSD",1758860454663,3.0,3983.7,3982.1,0.02]
["bitfinex","ETHUSD",1758860454833,3.0,3983.7,3982.2,2.51116798]
["bitfinex","ETHUSD",1758860455034,3.0,3983.5,3982.6,2.51092156]
["bitfinex","ETHUSD",1758860455232,0.4375,3983.4,3982.7,2.51085672]
["bitfinex","ETHUSD",1758860455438,0.85332574,3983.3,3982.6,2.51091225]
["bitfinex","ETHUSD",1758860455747,4.295,3983.2,3982.6,2.51091225]
["bitfinex","ETHUSD",1758860456056,0.4375,3983.1,3982.2,2.51117472]
["bitfinex","ETHUSD",1758860456268,4.3623,3983.2,3982.2,2.51117472]
["bitfinex","ETHUSD",1758860456269,3.13183257,3983.0,3982.2,2.51115722]
["bitfinex","ETHUSD",1758860456461,3.13183257,3983.0,3982.1,0.02]
["bitfinex","ETHUSD",1758860456760,2.51074552,3982.9,3982.1,0.02]
["bitfinex","ETHUSD",1758860456957,3.13183257,3983.0,3982.1,0.02]
["bitfinex","ETHUSD",1758860457256,0.4375,3982.8,3982.2,2.5111482]
["bitfinex","ETHUSD",1758860457553,6.387,3982.7,3982.1,0.02]
["bitfinex","ETHUSD",1758860457959,6.387,3982.7,3982.2,2.51111351]
["bitfinex","ETHUSD",1758860458159,6.387,3982.7,3982.1,0.02]
["bitfinex","ETHUSD",1758860458160,6.387,3982.7,3982.3,2.53619878]
["bitfinex","ETHUSD",1758860458458,0.4375,3982.6,3982.2,2.51116676]
["bitfinex","ETHUSD",1758860458656,4.294,3982.6,3982.1,0.1448]
["bitfinex","ETHUSD",1758860458821,4.294,3982.6,3982.3,2.51104951]
["bitfinex","ETHUSD",1758860459028,4.294,3982.6,3982.1,2.65601689]
["bitfinex","ETHUSD",1758860459228,2.2168,3982.8,3982.1,0.1448]
["bitfinex","ETHUSD",1758860459229,0.1248,3982.8,3982.1,0.1448]
["bitfinex","ETHUSD",1758860459449,0.1248,3982.8,3982.4,2.51098684]
["bitfinex","ETHUSD",1758860459764,4.293,3982.7,3982.4,2.53609732]
["bitfinex","ETHUSD",1758860459960,0.1248,3982.8,3982.4,0.02511048]
["bitfinex","ETHUSD",1758860460167,4.292,3983.1,3982.7,2.51080523]
["bitfinex","ETHUSD",1758860460369,4.292,3983.0,3982.6,0.1248]
["bitfinex","ETHUSD",1758860460665,0.4375,3982.9,3982.6,2.63571612]
["bitfinex","ETHUSD",1758860460864,4.292,3983.0,3982.6,2.63571612]
["bitfinex","ETHUSD",1758860461166,4.292,3983.0,3982.8,2.51073671]
["bitfinex","ETHUSD",1758860461358,4.292,3983.0,3982.6,2.63565959]
["bitfinex","ETHUSD",1758860461554,4.292,3983.0,3982.6,0.1248]
["bitfinex","ETHUSD",1758860461756,0.4375,3982.9,3982.6,0.1248]
["bitfinex","ETHUSD",1758860462475,0.4375,3982.8,3982.6,0.1248]
["bitfinex","ETHUSD",1758860462876,5.08393,3983.0,3982.6,0.1248]
["bitfinex","ETHUSD",1758860463056,0.4375,3982.9,3982.6,0.1248]
["bitfinex","ETHUSD",1758860463256,0.0673,3982.8,3982.6,0.1248]
["bitfinex","ETHUSD",1758860463462,0.4375,3982.7,3982.6,0.1248]
["bitfinex","ETHUSD",1758860463664,0.5048,3982.7,3982.1,0.1448]
["bitfinex","ETHUSD",1758860463989,0.1248,3982.4,3982.1,0.02]
["bitfinex","ETHUSD",1758860464158,4.29,3982.3,3982.1,0.02]
["bitfinex","ETHUSD",1758860464554,0.1248,3982.4,3982.1,2.53117548]
["bitfinex","ETHUSD",1758860464753,4.291,3982.3,3982.2,0.02511174]
["bitfinex","ETHUSD",1758860464954,4.291,3982.3,3982.1,0.02]
["bitfinex","ETHUSD",1758860465893,0.4507,3982.2,3982.1,0.02]
["bitfinex","ETHUSD",1758860466601,0.1248,3982.4,3982.1,0.02]
["bitfinex","ETHUSD",1758860466892,4.291,3982.2,3982.1,0.02]
["bitfinex","ETHUSD",1758860467051,4.7417,3982.2,3982.1,0.02]
["bitfinex","ETHUSD",1758860467385,4.291,3982.2,3982.1,0.02]
["bitfinex","ETHUSD",1758860467582,4.289,3982.2,3982.1,0.02]
["bitfinex","ETHUSD",1758860469258,4.289,3982.2,3982.1,2.53123778]
["bitfinex","ETHUSD",1758860469464,4.289,3982.2,3982.1,0.02]
["bitfinex","ETHUSD",1758860469673,0.1248,3982.4,3982.1,0.02]
["bitfinex","ETHUSD",1758860469888,4.287,3982.3,3982.2,2.51117472]
["bitfinex","ETHUSD",1758860470754,4.287,3982.3,3982.1,0.02]
["bitfinex","ETHUSD",1758860471301,4.287,3982.3,3982.1,2.53120887]
["bitfinex","ETHUSD",1758860471493,4.287,3982.3,3982.1,0.02]
["bitfinex","ETHUSD",1758860471789,0.518,3982.2,3982.1,0.02]
["bitfinex","ETHUSD",1758860471991,1.24961069,3982.2,3982.1,0.02]
["bitfinex","ETHUSD",1758860473079,1.18231069,3982.2,3982.1,0.02]
["bitfinex","ETHUSD",1758860473791,5.04161069,3982.2,3982.1,0.02]
["bitfinex","ETHUSD",1758860474111,21.10832541,3982.2,3982.1,0.02]
["bitfinex","ETHUSD",1758860474803,16.63093041,3982.2,3982.1,0.02]
["bitfinex","ETHUSD",1758860475020,9.61527541,3982.2,3982.1,0.02]
["bitfinex","ETHUSD",1758860475671,12.12514541,3982.2,3982.1,0.02]
["bitfinex","ETHUSD",1758860476706,23.76400341,3982.2,3982.1,0.02]
["bitfinex","ETHUSD",1758860476869,6.30380548,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1758860477206,56.56337813,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1758860477408,55.92302713,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1758860477610,52.22354013,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1758860477810,51.82354013,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1758860477991,53.74010738,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1758860478713,41.37633238,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1758860478899,37.29109238,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1758860479103,41.51982238,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1758860479301,35.14282238,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1758860479502,15.64866773,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1758860479702,19.50855373,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1758860479882,19.57585373,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1758860480504,22.44009073,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1758860480711,21.04009073,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1758860481615,29.97971373,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1758860482589,31.79971373,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1758860482818,31.80371373,3981.2,3981.1,0.022]
["bitfinex","ETHUSD",1758860483016,31.53367073,3981.2,3981.1,0.022]
["bitfinex","ETHUSD",1758860483310,31.74861873,3981.2,3981.1,0.022]
["bitfinex","ETHUSD",1758860483619,31.82357073,3981.2,3981.1,0.022]
["bitfinex","ETHUSD",1758860484000,30.00357073,3981.2,3981.1,0.022]
["bitfinex","ETHUSD",1758860484198,31.78559473,3981.2,3981.1,0.022]
["bitfinex","ETHUSD",1758860484398,31.28932773,3981.2,3981.1,0.022]
["bitfinex","ETHUSD",1758860484615,24.74601173,3981.2,3981.1,0.022]
["bitfinex","ETHUSD",1758860484919,26.50836373,3981.2,3981.1,0.022]
["bitfinex","ETHUSD",1758860485120,27.03172773,3981.2,3981.1,0.022]
["bitfinex","ETHUSD",1758860485323,36.76500773,3981.2,3981.1,0.022]
["bitfinex","ETHUSD",1758860485622,25.81486373,3981.2,3981.1,0.022]
["bitfinex","ETHUSD",1758860485800,25.67752073,3981.2,3981.1,0.022]
["bitfinex","ETHUSD",1758860486015,26.40432573,3981.2,3981.1,0.022]
["bitfinex","ETHUSD",1758860486206,26.48163437,3981.2,3981.1,0.022]
["bitfinex","ETHUSD",1758860486403,26.95861337,3981.2,3981.1,0.022]
["bitfinex","ETHUSD",1758860486606,26.98117737,3981.2,3981.1,0.022]
["bitfinex","ETHUSD",1758860486799,25.58467637,3981.2,3981.1,0.022]
["bitfinex","ETHUSD",1758860487027,26.36838537,3981.2,3981.1,0.022]
["bitfinex","ETHUSD",1758860487193,28.77238437,3981.2,3981.1,0.022]
["bitfinex","ETHUSD",1758860487521,28.61583537,3981.2,3981.1,0.022]
["bitfinex","ETHUSD",1758860487730,29.14603137,3981.2,3981.1,0.022]
["bitfinex","ETHUSD",1758860487927,29.15086837,3981.2,3981.1,0.022]
["bitfinex","ETHUSD",1758860488129,29.14881337,3981.2,3981.1,0.022]
["bitfinex","ETHUSD",1758860488327,29.55233937,3981.2,3981.1,0.022]
["bitfinex","ETHUSD",1758860488530,29.39160437,3981.2,3981.1,0.022]
["bitfinex","ETHUSD",1758860488694,29.57463437,3981.2,3981.1,0.022]
["bitfinex","ETHUSD",1758860488898,33.07880837,3981.2,3981.1,0.022]
["bitfinex","ETHUSD",1758860489100,34.47968037,3981.2,3981.1,0.022]
["bitfinex","ETHUSD",1758860489300,33.09749537,3981.2,3981.1,0.022]
["bitfinex","ETHUSD",1758860489499,33.06953337,3981.2,3981.1,0.022]
["bitfinex","ETHUSD",1758860489726,33.09497637,3981.2,3981.1,0.022]
["bitfinex","ETHUSD",1758860490023,29.55823837,3981.2,3981.1,0.022]
["bitfinex","ETHUSD",1758860490224,30.90873437,3981.2,3981.1,0.022]
["bitfinex","ETHUSD",1758860490498,33.30272737,3981.2,3981.1,0.022]
["bitfinex","ETHUSD",1758860490693,32.11895137,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1758860490932,36.00859037,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1758860491715,6.30443656,3980.2,3980.1,0.022]
["bitfinex","ETHUSD",1758860491923,23.14457922,3980.2,3980.1,0.022]
["bitfinex","ETHUSD",1758860492232,16.75176422,3980.2,3980.1,0.022]
["bitfinex","ETHUSD",1758860492432,16.55306474,3980.2,3980.1,0.022]
["bitfinex","ETHUSD",1758860493646,16.15602074,3980.2,3980.1,0.022]
["bitfinex","ETHUSD",1758860493813,15.85655074,3980.2,3980.1,0.022]
["bitfinex","ETHUSD",1758860495209,3.10077052,3980.2,3980.1,0.6832]
["bitfinex","ETHUSD",1758860495409,11.88143656,3980.2,3980.1,0.6832]
["bitfinex","ETHUSD",1758860495648,10.161,3980.2,3980.1,0.6832]
["bitfinex","ETHUSD",1758860496014,12.67343656,3980.2,3980.1,0.6832]
["bitfinex","ETHUSD",1758860496764,3.0,3980.2,3980.1,0.6832]
["bitfinex","ETHUSD",1758860497057,9.368,3980.2,3980.1,0.6832]
["bitfinex","ETHUSD",1758860497614,3.0,3980.2,3980.1,0.6832]
["bitfinex","ETHUSD",1758860497816,7.274,3980.2,3980.1,0.6832]
["bitfinex","ETHUSD",1758860498349,7.274,3980.2,3980.1,3.51528216]
["bitfinex","ETHUSD",1758860498350,4.274,3980.2,3980.1,3.51528216]
["bitfinex","ETHUSD",1758860498650,4.281,3980.5,3980.1,1.00278248]
["bitfinex","ETHUSD",1758860498945,4.281,3980.5,3980.3,2.51237119]
["bitfinex","ETHUSD",1758860499152,4.281,3980.5,3980.4,0.6612]
["bitfinex","ETHUSD",1758860499447,4.281,3980.5,3980.4,3.17351032]
["bitfinex","ETHUSD",1758860502047,0.001,3981.1,3980.4,0.6612]
["bitfinex","ETHUSD",1758860502255,0.001,3981.1,3980.5,0.6612]
["bitfinex","ETHUSD",1758860502256,6.374,3981.0,3980.5,0.6612]
["bitfinex","ETHUSD",1758860502440,6.374,3981.0,3980.2,2.5124185]
["bitfinex","ETHUSD",1758860502441,30.90766942,3981.0,3980.3,0.2265]
["bitfinex","ETHUSD",1758860502958,30.90766942,3981.0,3980.3,2.73886987]
["bitfinex","ETHUSD",1758860503126,29.71898365,3981.0,3980.4,0.4347]
["bitfinex","ETHUSD",1758860503453,36.90898365,3981.0,3980.4,0.4347]
["bitfinex","ETHUSD",1758860503765,0.792,3980.9,3980.3,0.2265]
["bitfinex","ETHUSD",1758860503933,0.792,3980.7,3980.3,0.2265]
["bitfinex","ETHUSD",1758860504133,4.28,3980.6,3980.3,0.2265]
["bitfinex","ETHUSD",1758860504436,4.28,3980.6,3980.4,0.4347]
["bitfinex","ETHUSD",1758860504763,4.28,3980.6,3980.5,0.4347]
["bitfinex","ETHUSD",1758860506435,4.28,3980.6,3980.4,0.2265]
["bitfinex","ETHUSD",1758860506867,4.28,3980.6,3980.4,0.6612]
["bitfinex","ETHUSD",1758860507029,4.28,3980.6,3980.5,0.4347]
["bitfinex","ETHUSD",1758860507237,0.792,3980.5,3980.1,0.022]
["bitfinex","ETHUSD",1758860507433,0.792,3980.3,3980.1,0.022]
["bitfinex","ETHUSD",1758860507659,7.162,3980.2,3980.1,0.022]
["bitfinex","ETHUSD",1758860507970,7.85884404,3980.2,3980.1,0.022]
["bitfinex","ETHUSD",1758860508288,7.162,3980.2,3980.1,0.022]
["bitfinex","ETHUSD",1758860508572,0.792,3980.5,3980.1,0.7094]
["bitfinex","ETHUSD",1758860508777,9.37,3980.4,3980.3,2.51235168]
["bitfinex","ETHUSD",1758860509073,0.001,3981.5,3980.4,2.51231032]
["bitfinex","ETHUSD",1758860509255,0.1256,3980.5,3980.4,3.19971032]
["bitfinex","ETHUSD",1758860509578,4.4036,3980.5,3980.4,3.19971032]
["bitfinex","ETHUSD",1758860509954,4.4036,3980.5,3980.4,0.6874]
["bitfinex","ETHUSD",1758860510275,4.4036,3980.5,3980.4,3.19971032]
["bitfinex","ETHUSD",1758860510959,4.4036,3980.5,3980.1,0.022]
["bitfinex","ETHUSD",1758860511164,4.4036,3980.5,3980.3,2.51236155]
["bitfinex","ETHUSD",1758860511165,4.278,3980.5,3980.3,2.51236155]
["bitfinex","ETHUSD",1758860511404,4.278,3980.5,3980.4,3.19971032]
["bitfinex","ETHUSD",1758860511543,2.093,3980.7,3980.6,2.51217427]
["bitfinex","ETHUSD",1758860511737,6.37,3980.7,3980.6,3.19957427]
["bitfinex","ETHUSD",1758860512382,6.37,3980.7,3980.6,0.6874]
["bitfinex","ETHUSD",1758860515001,6.37,3980.7,3980.6,0.4533]
["bitfinex","ETHUSD",1758860515196,6.37,3980.7,3980.1,0.022]
["bitfinex","ETHUSD",1758860515197,0.792,3980.6,3980.1,0.022]
["bitfinex","ETHUSD",1758860515405,0.792,3980.3,3980.1,0.022]
["bitfinex","ETHUSD",1758860515560,4.276,3980.5,3980.1,0.022]
["bitfinex","ETHUSD",1758860515561,5.074,3980.2,3980.1,0.022]
["bitfinex","ETHUSD",1758860516092,6.374,3980.2,3980.1,0.022]
["bitfinex","ETHUSD",1758860516905,0.792,3980.6,3980.1,0.022]
["bitfinex","ETHUSD",1758860517208,0.792,3980.3,3980.1,0.022]
["bitfinex","ETHUSD",1758860517372,9.79843656,3980.2,3980.1,0.022]
["bitfinex","ETHUSD",1758860517577,32.18562004,3980.2,3980.1,0.022]
["bitfinex","ETHUSD",1758860517801,38.07447704,3980.2,3980.1,0.022]
["bitfinex","ETHUSD",1758860517967,36.41660504,3980.2,3980.1,0.022]
["bitfinex","ETHUSD",1758860518299,29.49156229,3980.2,3980.1,0.022]
["bitfinex","ETHUSD",1758860518662,36.11141403,3980.2,3980.1,0.022]
["bitfinex","ETHUSD",1758860518884,31.13015347,3980.2,3980.1,0.022]
["bitfinex","ETHUSD",1758860519096,6.31016225,3980.2,3980.1,0.022]
["bitfinex","ETHUSD",1758860519313,10.171,3980.2,3980.1,0.022]
["bitfinex","ETHUSD",1758860519466,12.68343656,3980.2,3980.1,0.022]
["bitfinex","ETHUSD",1758860519668,10.171,3980.2,3980.1,0.022]
["bitfinex","ETHUSD",1758860519994,30.25699122,3980.2,3980.1,0.022]
["bitfinex","ETHUSD",1758860520184,32.76942778,3980.2,3980.1,0.022]
["bitfinex","ETHUSD",1758860520383,35.73559003,3980.2,3980.1,0.022]
["bitfinex","ETHUSD",1758860520588,32.77515347,3980.2,3980.1,0.022]
["bitfinex","ETHUSD",1758860520985,6.31016225,3980.2,3980.1,0.022]
["bitfinex","ETHUSD",1758860521191,9.377,3980.2,3980.1,0.022]
["bitfinex","ETHUSD",1758860523825,9.377,3980.2,3980.1,0.7094]
["bitfinex","ETHUSD",1758860523826,6.377,3980.2,3980.1,0.7094]
["bitfinex","ETHUSD",1758860524826,6.377,3980.2,3980.1,3.22189968]
["bitfinex","ETHUSD",1758860525125,0.792,3980.6,3980.2,2.51239788]
["bitfinex","ETHUSD",1758860525326,0.1256,3980.2,3980.1,0.022]
["bitfinex","ETHUSD",1758860525627,0.1256,3980.2,3980.1,2.53449968]
["bitfinex","ETHUSD",1758860525832,4.4086,3980.2,3980.1,2.53449968]
["bitfinex","ETHUSD",1758860525990,4.4086,3980.2,3980.1,3.21129968]
["bitfinex","ETHUSD",1758860527527,4.4086,3980.2,3980.1,0.6988]
["bitfinex","ETHUSD",1758860527733,4.4086,3980.2,3980.1,3.21129968]
["bitfinex","ETHUSD",1758860528433,2.093,3980.6,3980.5,2.51224565]
["bitfinex","ETHUSD",1758860528611,6.375,3980.6,3980.5,2.51224565]
["bitfinex","ETHUSD",1758860528799,6.375,3980.6,3980.5,0.6768]
["bitfinex","ETHUSD",1758860530005,6.375,3980.6,3980.5,0.2298]
["bitfinex","ETHUSD",1758860530216,0.1256,3980.5,3980.4,2.51231032]
["bitfinex","ETHUSD",1758860530558,0.1256,3980.5,3980.4,3.18911032]
["bitfinex","ETHUSD",1758860530854,0.1256,3980.5,3980.4,0.6768]
["bitfinex","ETHUSD",1758860531053,0.1256,3980.5,3980.1,2.53449144]
["bitfinex","ETHUSD",1758860531244,0.1256,3980.3,3980.1,2.53449144]
["bitfinex","ETHUSD",1758860531444,4.279,3980.2,3980.1,2.53449144]
["bitfinex","ETHUSD",1758860532540,4.279,3980.2,3980.1,2.98149144]
["bitfinex","ETHUSD",1758860532748,4.279,3980.2,3980.1,3.21129144]
["bitfinex","ETHUSD",1758860533054,0.1256,3980.3,3980.2,2.51243656]
["bitfinex","ETHUSD",1758860533258,4.4036,3980.3,3980.2,3.18923656]
["bitfinex","ETHUSD",1758860533420,0.1256,3980.3,3980.2,3.18923656]
["bitfinex","ETHUSD",1758860533617,4.4026,3980.3,3980.2,0.6768]
["bitfinex","ETHUSD",1758860533841,4.4026,3980.3,3980.2,3.18923656]
["bitfinex","ETHUSD",1758860534021,4.4026,3980.3,3980.1,0.022]
["bitfinex","ETHUSD",1758860534635,4.4026,3980.3,3980.1,2.53449651]
["bitfinex","ETHUSD",1758860534831,4.4026,3980.3,3980.2,2.51243656]
["bitfinex","ETHUSD",1758860535045,4.4026,3980.3,3980.1,2.53448306]
["bitfinex","ETHUSD",1758860535661,4.4026,3980.3,3980.2,2.51243656]
["bitfinex","ETHUSD",1758860536225,4.4026,3980.3,3980.2,3.18923656]
["bitfinex","ETHUSD",1758860537248,4.4016,3980.3,3980.2,3.18923656]
["bitfinex","ETHUSD",1758860538875,2.093,3981.0,3980.6,2.51213536]
["bitfinex","ETHUSD",1758860539041,6.366,3981.0,3980.6,3.19203536]
["bitfinex","ETHUSD",1758860539243,6.366,3981.0,3980.1,0.022]
["bitfinex","ETHUSD",1758860539244,12.43577821,3981.0,3980.3,0.6799]
["bitfinex","ETHUSD",1758860539470,0.1256,3980.6,3980.3,2.51232017]
["bitfinex","ETHUSD",1758860539672,4.273,3980.5,3980.4,2.51228202]
["bitfinex","ETHUSD",1758860540776,4.273,3980.5,3980.2,2.5123863]
["bitfinex","ETHUSD",1758860540950,4.273,3980.5,3980.4,2.51231032]
["bitfinex","ETHUSD",1758860542271,4.273,3980.5,3980.4,3.19221032]
["bitfinex","ETHUSD",1758860542272,4.271,3980.5,3980.4,3.19221032]
["bitfinex","ETHUSD",1758860542678,0.1256,3980.9,3980.8,2.51205787]
["bitfinex","ETHUSD",1758860542877,0.001,3981.1,3981.0,2.51193167]
["bitfinex","ETHUSD",1758860543078,0.001,3981.1,3981.0,8.58170988]
["bitfinex","ETHUSD",1758860543278,0.001,3981.1,3981.0,3.19183167]
["bitfinex","ETHUSD",1758860544052,0.001,3981.1,3981.0,9.28672919]
["bitfinex","ETHUSD",1758860544349,0.001,3981.1,3981.0,9.26160988]
["bitfinex","ETHUSD",1758860544547,0.001,3981.1,3981.0,12.26160988]
["bitfinex","ETHUSD",1758860546669,0.001,3981.1,3981.0,6.19183167]
["bitfinex","ETHUSD",1758860546875,0.001,3981.1,3981.0,10.45983167]
["bitfinex","ETHUSD",1758860547183,0.001,3981.1,3981.0,16.52960988]
["bitfinex","ETHUSD",1758860552917,0.001,3981.1,3981.0,16.65440988]
["bitfinex","ETHUSD",1758860553794,0.001,3981.1,3981.0,16.75509238]
["bitfinex","ETHUSD",1758860553994,0.001,3981.1,3981.0,10.68531417]
["bitfinex","ETHUSD",1758860554198,0.001,3981.1,3981.0,12.48709238]
["bitfinex","ETHUSD",1758860554395,0.001,3981.1,3981.0,18.84209238]
["bitfinex","ETHUSD",1758860555536,0.001,3981.1,3981.0,9.89873167]
["bitfinex","ETHUSD",1758860555731,0.001,3981.1,3981.0,10.57863167]
["bitfinex","ETHUSD",1758860557639,0.001,3981.1,3981.0,16.64840988]
["bitfinex","ETHUSD",1758860562391,0.001,3981.1,3981.0,16.77320988]
["bitfinex","ETHUSD",1758860567095,0.001,3981.1,3981.0,18.85920988]
["bitfinex","ETHUSD",1758860567593,0.001,3981.1,3981.0,18.42430988]
["bitfinex","ETHUSD",1758860567818,0.001,3981.1,3981.0,18.85920988]
["bitfinex","ETHUSD",1758860568484,0.001,3981.1,3981.0,12.10953167]
["bitfinex","ETHUSD",1758860569265,0.001,3981.1,3981.0,18.05450988]
["bitfinex","ETHUSD",1758860570500,0.001,3981.1,3981.0,6.89273167]
["bitfinex","ETHUSD",1758860570803,0.4968,3981.1,3981.0,2.63673167]
["bitfinex","ETHUSD",1758860571621,0.4968,3981.1,3981.0,2.51193167]
["bitfinex","ETHUSD",1758860571825,0.001,3981.1,3981.0,2.51393167]
["bitfinex","ETHUSD",1758860571999,0.001,3981.1,3981.0,2.63873167]
["bitfinex","ETHUSD",1758860573508,0.4968,3981.1,3981.0,2.63873167]
["bitfinex","ETHUSD",1758860574118,0.4968,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860574320,0.4968,3981.1,3981.0,2.51393167]
["bitfinex","ETHUSD",1758860574485,0.6216,3981.1,3981.0,2.51393167]
["bitfinex","ETHUSD",1758860576314,0.6216,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860576489,0.6216,3981.1,3981.0,2.51393167]
["bitfinex","ETHUSD",1758860577490,0.1258,3981.1,3981.0,2.51393167]
["bitfinex","ETHUSD",1758860577800,0.5543,3981.1,3981.0,2.51393167]
["bitfinex","ETHUSD",1758860579736,0.1258,3981.1,3981.0,2.51393167]
["bitfinex","ETHUSD",1758860580098,0.001,3981.1,3981.0,2.51393167]
["bitfinex","ETHUSD",1758860580310,0.001,3981.1,3981.0,3.31293167]
["bitfinex","ETHUSD",1758860580732,0.001,3981.1,3981.0,2.86493167]
["bitfinex","ETHUSD",1758860581833,0.001,3981.1,3981.0,2.89005098]
["bitfinex","ETHUSD",1758860582001,0.001,3981.1,3981.0,3.33805098]
["bitfinex","ETHUSD",1758860582199,0.001,3981.1,3981.0,2.66385098]
["bitfinex","ETHUSD",1758860583432,0.001,3981.1,3981.0,2.89005098]
["bitfinex","ETHUSD",1758860583808,0.001,3981.1,3981.0,2.63873167]
["bitfinex","ETHUSD",1758860584228,0.4429,3981.1,3981.0,2.63873167]
["bitfinex","ETHUSD",1758860585647,0.001,3981.1,3981.0,2.63873167]
["bitfinex","ETHUSD",1758860585955,0.001,3981.1,3981.0,2.51393167]
["bitfinex","ETHUSD",1758860586102,0.5102,3981.1,3981.0,2.51393167]
["bitfinex","ETHUSD",1758860586303,1.32441792,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860586917,2.11641792,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860588318,9.62359711,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860588653,12.62359711,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860589118,15.13546568,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860590644,34.40234668,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860591255,34.50310603,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860591612,37.66289103,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860592445,31.98096203,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860592651,34.55524703,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860593848,37.59421303,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860594051,33.27309903,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860594653,29.73153803,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860594866,31.82453803,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860595659,37.81896903,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860595859,36.81617503,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860596727,44.59678003,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860596926,44.36612903,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860597226,43.23129603,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860597653,33.69487003,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860597954,31.48684503,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860598749,32.97219703,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860599859,12.67508649,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860600060,20.18226568,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860600258,12.11439711,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860600464,18.46239711,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860600661,20.97426568,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860602134,14.62626568,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860602334,20.97426568,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860606567,4.60721792,3981.1,3981.0,0.2468]
["bitfinex","ETHUSD",1758860606737,10.141,3981.1,3981.0,0.6873]
["bitfinex","ETHUSD",1758860606937,10.141,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860608368,10.5877,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860608669,14.90905649,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860608831,14.46235649,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860611038,21.96953568,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860612073,22.41623568,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860612269,22.48353568,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860612855,22.41623568,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860613384,29.60623568,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860613593,29.15953568,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860613739,19.14048792,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860614070,26.64766711,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860614374,29.15953568,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860614775,21.65235649,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860614951,29.15953568,3981.1,3981.0,0.2468]
["bitfinex","ETHUSD",1758860615775,20.29966711,3981.1,3981.0,0.6873]
["bitfinex","ETHUSD",1758860615959,26.64666711,3981.1,3981.0,0.6873]
["bitfinex","ETHUSD",1758860616372,26.64666711,3981.1,3981.0,0.2468]
["bitfinex","ETHUSD",1758860617478,29.15853568,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860618511,26.64666711,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860619074,22.81153568,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860619309,29.15853568,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860621188,26.64666711,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860621510,29.15853568,3981.1,3981.0,0.2468]
["bitfinex","ETHUSD",1758860623295,22.81153568,3981.1,3981.0,0.2468]
["bitfinex","ETHUSD",1758860623707,29.15853568,3981.1,3981.0,0.2468]
["bitfinex","ETHUSD",1758860624012,26.64666711,3981.1,3981.0,0.6873]
["bitfinex","ETHUSD",1758860624422,29.15853568,3981.1,3981.0,0.6873]
["bitfinex","ETHUSD",1758860624609,29.15853568,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860625188,29.15853568,3981.1,3981.0,0.2468]
["bitfinex","ETHUSD",1758860626211,29.15853568,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860626980,29.67253568,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860627417,29.15853568,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860627822,48.78837168,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860628024,49.03317168,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860628617,29.91733568,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860628820,50.16815968,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860629828,59.91733568,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860630302,62.56633568,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860630547,59.91733568,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860632128,44.14341468,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860632339,24.67815468,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860632637,31.81615468,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860632931,36.12071068,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860633436,36.18801068,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860633600,36.63371068,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860633802,15.54915649,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860634020,31.62841268,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860634934,39.66162368,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860635135,40.17462368,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860635437,40.10732368,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860635643,40.17462368,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860635806,33.31562368,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860636007,33.09993368,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860636403,25.52635868,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860636639,31.89908368,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860636941,35.09181368,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860637738,33.96144668,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860637926,29.40233568,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860638236,36.67304068,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860638609,35.03661968,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860638923,33.70299568,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860639101,26.23353568,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860639322,34.29137768,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860639617,35.98532068,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860640013,33.10262568,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860640218,31.65060368,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860640412,32.40833768,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860640633,41.54386302,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860640839,43.90884002,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860641035,45.53324102,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860642109,48.47016202,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860642310,41.54386302,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860642606,44.61049202,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860643028,53.89918902,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860643455,50.40416302,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860644160,49.61775802,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860644355,43.27175802,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860644533,48.00408702,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860645124,49.07730002,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860645726,47.25083202,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860646149,41.54386302,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860646352,47.25083202,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860647130,41.54386302,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860647463,42.11788402,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860647763,44.21088402,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860648263,50.40918202,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860649264,54.59263402,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860650261,41.54386302,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860650464,52.49722002,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860650681,42.74877402,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860650843,49.09477402,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860651251,53.73591502,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860651452,52.33591502,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860652377,53.88718102,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1758860652784,3.30412098,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1758860653077,16.62688465,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1758860653282,23.63348565,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1758860653445,23.73190226,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1758860653645,23.76809826,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1758860653846,31.91580051,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1758860654783,19.76190751,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1758860654969,35.79418651,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1758860655585,0.792,3980.2,3979.7,0.002]
["bitfinex","ETHUSD",1758860655783,12.93352734,3979.9,3979.7,0.002]
["bitfinex","ETHUSD",1758860656084,32.98134034,3979.9,3979.7,0.002]
["bitfinex","ETHUSD",1758860656276,33.08212102,3979.9,3979.7,0.002]
["bitfinex","ETHUSD",1758860656442,30.14388496,3979.9,3979.7,0.002]
["bitfinex","ETHUSD",1758860656866,30.07380296,3979.9,3979.7,0.002]
["bitfinex","ETHUSD",1758860657174,31.97761721,3979.9,3979.7,0.002]
["bitfinex","ETHUSD",1758860657883,33.49675421,3979.9,3979.7,0.002]
["bitfinex","ETHUSD",1758860658485,33.39597353,3979.9,3979.7,0.002]
["bitfinex","ETHUSD",1758860659003,6.30468907,3979.8,3979.6,0.002]
["bitfinex","ETHUSD",1758860659204,25.3420418,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1758860659369,52.4170718,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1758860659701,52.58516365,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1758860659917,55.96423365,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1758860660895,55.44283365,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1758860661295,48.70083565,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1758860661968,49.98575865,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1758860662308,49.70868865,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1758860662967,51.70979265,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1758860664119,50.42644365,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1758860664470,50.04208765,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1758860665209,49.86343565,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1758860665893,50.38483565,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1758860666082,55.96423365,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1758860667012,55.96423365,3979.7,3979.1,0.022]
["bitfinex","ETHUSD",1758860667013,6.30506795,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1758860667191,24.79259529,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1758860667393,54.79259529,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1758860667718,52.00950529,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1758860667883,6.43073111,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1758860668085,3.30532059,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1758860668393,19.69884793,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1758860668617,43.58761893,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1758860668818,43.59543793,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1758860668984,49.23939156,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1758860669328,49.92899156,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1758860669532,56.03240156,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1758860669737,54.78961556,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1758860670024,53.38961556,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1758860670607,53.40665856,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1758860670997,38.16177756,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1758860671609,39.25051956,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1758860672590,42.37223756,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1758860673623,44.22664456,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1758860673826,41.22767956,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1758860674848,41.24918556,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1758860675748,58.58050156,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1758860676516,58.64780156,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1758860677224,58.64780156,3978.8,3978.1,0.02]
["bitfinex","ETHUSD",1758860677225,3.30557329,3978.4,3978.1,0.02]
["bitfinex","ETHUSD",1758860677462,19.69910063,3978.4,3978.1,0.02]
["bitfinex","ETHUSD",1758860677743,49.69910063,3978.4,3978.1,0.02]
["bitfinex","ETHUSD",1758860677942,36.73896763,3978.4,3978.3,0.6916]
["bitfinex","ETHUSD",1758860678149,30.20086763,3978.4,3978.3,0.6916]
["bitfinex","ETHUSD",1758860678314,39.06502988,3978.4,3978.3,0.6916]
["bitfinex","ETHUSD",1758860678709,44.05790188,3978.4,3978.3,0.6916]
["bitfinex","ETHUSD",1758860679149,42.37737188,3978.4,3978.3,0.6916]
["bitfinex","ETHUSD",1758860679856,46.12236088,3978.4,3978.3,0.6916]
["bitfinex","ETHUSD",1758860680015,7.138,3978.4,3978.3,0.6916]
["bitfinex","ETHUSD",1758860680219,16.20876367,3978.4,3978.3,0.6916]
["bitfinex","ETHUSD",1758860680627,15.41676367,3978.4,3978.3,0.6916]
["bitfinex","ETHUSD",1758860680831,16.20876367,3978.4,3978.3,0.6916]
["bitfinex","ETHUSD",1758860682432,9.86276367,3978.4,3978.3,0.6916]
["bitfinex","ETHUSD",1758860682631,5.095,3978.4,3978.3,3.20523647]
["bitfinex","ETHUSD",1758860682968,6.347,3978.4,3978.3,3.52772673]
["bitfinex","ETHUSD",1758860683347,6.347,3978.4,3978.3,1.01412365]
["bitfinex","ETHUSD",1758860683348,4.252,3978.4,3978.3,1.01412365]
["bitfinex","ETHUSD",1758860683664,4.3776,3978.4,3978.3,3.52776012]
["bitfinex","ETHUSD",1758860684229,6.07076367,3978.7,3978.6,2.51344694]
["bitfinex","ETHUSD",1758860684595,0.1256,3978.7,3978.6,3.20304694]
["bitfinex","ETHUSD",1758860684865,4.3766,3978.7,3978.6,3.20304694]
["bitfinex","ETHUSD",1758860687157,4.3766,3978.7,3978.6,0.6896]
["bitfinex","ETHUSD",1758860687676,4.3766,3978.7,3978.6,3.20304694]
["bitfinex","ETHUSD",1758860687875,4.3766,3978.7,3978.6,0.6896]
["bitfinex","ETHUSD",1758860693072,4.3766,3978.7,3978.6,0.7006]
["bitfinex","ETHUSD",1758860693912,0.1256,3978.7,3978.6,3.21404694]
["bitfinex","ETHUSD",1758860694071,0.1256,3978.7,3978.6,3.53566161]
["bitfinex","ETHUSD",1758860694397,3.819,3978.7,3978.6,1.02221467]
["bitfinex","ETHUSD",1758860694788,3.819,3978.7,3978.6,0.7006]
["bitfinex","ETHUSD",1758860695364,3.819,3978.7,3978.6,3.21404694]
["bitfinex","ETHUSD",1758860697132,3.819,3978.7,3978.6,3.21604694]
["bitfinex","ETHUSD",1758860697513,3.82,3978.7,3978.6,3.21604694]
["bitfinex","ETHUSD",1758860697895,3.82,3978.7,3978.6,0.7026]
["bitfinex","ETHUSD",1758860698102,3.82,3978.7,3978.6,0.2395]
["bitfinex","ETHUSD",1758860699100,3.82,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1758860700046,5.6447,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1758860700343,11.22538376,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1758860700705,8.712,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1758860700949,10.7274,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1758860701104,13.74938376,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1758860701509,13.24078376,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1758860702227,10.7274,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1758860702550,3.001,3978.7,3978.6,0.7056]
["bitfinex","ETHUSD",1758860702703,9.344,3978.7,3978.6,0.7056]
["bitfinex","ETHUSD",1758860703352,7.25,3978.7,3978.6,0.7056]
["bitfinex","ETHUSD",1758860703535,9.344,3978.7,3978.6,0.7056]
["bitfinex","ETHUSD",1758860706247,3.001,3978.7,3978.6,0.2425]
["bitfinex","ETHUSD",1758860706446,9.344,3978.7,3978.6,0.7163]
["bitfinex","ETHUSD",1758860707167,3.001,3978.7,3978.6,0.2425]
["bitfinex","ETHUSD",1758860707331,9.344,3978.7,3978.6,0.2425]
["bitfinex","ETHUSD",1758860707532,3.001,3978.7,3978.6,0.2425]
["bitfinex","ETHUSD",1758860707834,9.344,3978.7,3978.6,0.7163]
["bitfinex","ETHUSD",1758860708235,9.344,3978.7,3978.6,0.2425]
["bitfinex","ETHUSD",1758860708850,9.344,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1758860709850,21.35208406,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1758860710050,21.86498406,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1758860710964,19.3516003,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1758860711160,18.8387003,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1758860711361,3.001,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1758860711562,9.343,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1758860712873,16.85998006,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1758860713569,20.61096382,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1758860713774,27.24832582,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1758860714088,26.74855407,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1758860714296,22.97437531,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1758860714462,25.48775907,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1758860714985,23.19642607,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1758860715173,20.17014231,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1758860715774,27.06151207,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1758860715964,27.50711207,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1758860716164,27.57441207,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1758860716698,27.50711207,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1758860717194,26.28673807,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1758860717616,13.82814231,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1758860717798,17.65198006,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1758860718891,7.249,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1758860719091,16.85998006,3978.7,3978.6,0.2515]
["bitfinex","ETHUSD",1758860719973,16.85998006,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1758860722107,16.85998006,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1758860724579,19.37336382,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1758860724779,17.28448773,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1758860726478,19.79787149,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1758860726915,17.28448773,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1758860727515,17.28448773,3978.7,3978.6,0.2515]
["bitfinex","ETHUSD",1758860727684,16.85998006,3978.7,3978.6,0.2515]
["bitfinex","ETHUSD",1758860728922,20.16536382,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1758860729103,20.67516382,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1758860729683,20.60786382,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1758860730290,11.30998006,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1758860730490,19.0433798,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1758860732584,22.06656356,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1758860733336,52.06656356,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1758860733544,3.30557329,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1758860733709,6.43123647,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1758860733908,30.48870247,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1758860734212,36.55173447,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1758860734552,36.90390747,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1758860735054,17.33879347,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1758860735205,25.93030572,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1758860735551,27.16601472,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1758860736458,27.49171072,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1758860737434,18.93315972,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1758860737636,24.83265972,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1758860738263,25.34245972,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1758860738555,38.96669572,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1758860739259,39.06753127,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1758860739556,39.18869327,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1758860740445,6.30569966,3978.2,3977.8,0.002]
["bitfinex","ETHUSD",1758860740653,13.8228061,3978.0,3977.8,0.002]
["bitfinex","ETHUSD",1758860740860,43.8228061,3978.0,3977.8,0.002]
["bitfinex","ETHUSD",1758860741067,6.30588923,3977.9,3977.3,0.002]
["bitfinex","ETHUSD",1758860741380,6.30588923,3977.9,3977.1,0.022]
["bitfinex","ETHUSD",1758860741381,6.30633169,3977.2,3977.1,0.022]
["bitfinex","ETHUSD",1758860741673,42.64733169,3977.2,3977.1,0.022]
["bitfinex","ETHUSD",1758860741986,41.65060269,3977.2,3977.1,0.022]
["bitfinex","ETHUSD",1758860742142,41.07272569,3977.2,3977.1,0.022]
["bitfinex","ETHUSD",1758860742347,42.35286794,3977.2,3977.1,0.022]
["bitfinex","ETHUSD",1758860742577,15.67529394,3977.2,3977.1,0.022]
["bitfinex","ETHUSD",1758860742848,45.67529394,3977.2,3977.1,0.022]
["bitfinex","ETHUSD",1758860743477,15.67529394,3977.2,3977.1,0.022]
["bitfinex","ETHUSD",1758860743685,35.99873794,3977.2,3977.1,0.022]
["bitfinex","ETHUSD",1758860743981,35.93143794,3977.2,3977.1,0.022]
["bitfinex","ETHUSD",1758860744142,35.48893794,3977.2,3977.1,0.022]
["bitfinex","ETHUSD",1758860744547,35.92118194,3977.2,3977.1,0.022]
["bitfinex","ETHUSD",1758860745183,35.51109094,3977.2,3977.1,0.022]
["bitfinex","ETHUSD",1758860745583,36.11166094,3977.2,3977.1,0.022]
["bitfinex","ETHUSD",1758860745786,35.88480894,3977.2,3977.1,0.022]
["bitfinex","ETHUSD",1758860746152,33.68303694,3977.2,3977.1,0.022]
["bitfinex","ETHUSD",1758860746348,31.08493794,3977.2,3977.1,0.022]
["bitfinex","ETHUSD",1758860746554,3.30662178,3976.8,3976.5,0.002]
["bitfinex","ETHUSD",1758860746757,13.82369111,3976.6,3976.5,0.002]
["bitfinex","ETHUSD",1758860747072,27.08561511,3976.6,3976.5,0.002]
["bitfinex","ETHUSD",1758860747387,27.59541511,3976.6,3976.5,0.002]
["bitfinex","ETHUSD",1758860747793,44.33349111,3976.6,3976.5,0.002]
["bitfinex","ETHUSD",1758860747969,46.85165336,3976.6,3976.5,0.002]
["bitfinex","ETHUSD",1758860748167,46.87515336,3976.6,3976.5,0.002]
["bitfinex","ETHUSD",1758860749173,3.30687436,3976.4,3976.1,0.02]
["bitfinex","ETHUSD",1758860749377,10.82394409,3976.2,3976.1,0.02]
["bitfinex","ETHUSD",1758860749582,37.86215733,3976.2,3976.1,0.02]
["bitfinex","ETHUSD",1758860749898,34.42617233,3976.2,3976.1,0.02]
["bitfinex","ETHUSD",1758860750102,30.01878133,3976.2,3976.1,0.02]
["bitfinex","ETHUSD",1758860750395,25.05904233,3976.2,3976.1,0.02]
["bitfinex","ETHUSD",1758860750696,17.86643933,3976.2,3976.1,0.022]
["bitfinex","ETHUSD",1758860750866,28.19573133,3976.2,3976.1,0.022]
["bitfinex","ETHUSD",1758860751790,30.01782433,3976.2,3976.1,0.022]
["bitfinex","ETHUSD",1758860751966,24.55149133,3976.2,3976.1,0.022]
["bitfinex","ETHUSD",1758860753000,14.57348833,3976.2,3976.1,0.022]
["bitfinex","ETHUSD",1758860753310,21.19607733,3976.2,3976.1,0.022]
["bitfinex","ETHUSD",1758860753862,26.41733633,3976.2,3976.1,0.022]
["bitfinex","ETHUSD",1758860754896,27.74917933,3976.2,3976.1,0.022]
["bitfinex","ETHUSD",1758860755924,29.43425133,3976.2,3976.1,0.022]
["bitfinex","ETHUSD",1758860756125,27.73768333,3976.2,3976.1,0.022]
["bitfinex","ETHUSD",1758860756347,26.76364433,3976.2,3976.1,0.022]
["bitfinex","ETHUSD",1758860756901,28.78430833,3976.2,3976.1,0.022]
["bitfinex","ETHUSD",1758860757814,17.86643933,3976.2,3976.1,0.022]
["bitfinex","ETHUSD",1758860758020,29.32291833,3976.2,3976.1,0.022]
["bitfinex","ETHUSD",1758860758227,31.02299633,3976.2,3976.1,0.022]
["bitfinex","ETHUSD",1758860758642,31.27019633,3976.2,3976.1,0.022]
["bitfinex","ETHUSD",1758860759002,3.30721706,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1758860759304,40.81090876,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1758860759499,49.87849176,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1758860759705,50.12369176,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1758860759925,49.59039176,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1758860760129,50.12369176,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1758860760305,50.12369176,3975.8,3975.5,0.002]
["bitfinex","ETHUSD",1758860760306,3.30734359,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758860760506,43.07250584,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1758860760922,43.07250584,3975.6,3975.1,0.022]
["bitfinex","ETHUSD",1758860760923,3.30759669,3975.2,3975.1,0.022]
["bitfinex","ETHUSD",1758860761244,41.05357465,3975.2,3975.1,0.022]
["bitfinex","ETHUSD",1758860761412,33.29428265,3975.2,3975.1,0.022]
["bitfinex","ETHUSD",1758860761737,26.07810365,3975.2,3975.1,0.022]
["bitfinex","ETHUSD",1758860762036,29.6297159,3975.2,3975.1,0.022]
["bitfinex","ETHUSD",1758860762745,34.29123088,3975.2,3975.1,0.022]
["bitfinex","ETHUSD",1758860763110,42.25932088,3975.2,3975.1,0.022]
["bitfinex","ETHUSD",1758860763327,38.89510088,3975.2,3975.1,0.022]
["bitfinex","ETHUSD",1758860764037,42.33119988,3975.2,3975.1,0.022]
["bitfinex","ETHUSD",1758860764551,40.56773188,3975.2,3975.1,0.022]
["bitfinex","ETHUSD",1758860764936,39.70088988,3975.2,3975.1,0.022]
["bitfinex","ETHUSD",1758860765136,33.56847288,3975.2,3975.1,0.022]
["bitfinex","ETHUSD",1758860765459,33.74443288,3975.2,3975.1,0.022]
["bitfinex","ETHUSD",1758860766046,21.13107788,3975.2,3975.1,0.022]
["bitfinex","ETHUSD",1758860766358,32.79219488,3975.2,3975.1,0.022]
["bitfinex","ETHUSD",1758860767263,36.97991388,3975.2,3975.1,0.022]
["bitfinex","ETHUSD",1758860767465,35.04390188,3975.2,3975.1,0.022]
["bitfinex","ETHUSD",1758860768260,40.26724488,3975.2,3975.1,0.022]
["bitfinex","ETHUSD",1758860769148,44.05436588,3975.2,3975.1,0.022]
["bitfinex","ETHUSD",1758860769456,42.46366288,3975.2,3975.1,0.022]
["bitfinex","ETHUSD",1758860769660,40.73525888,3975.2,3975.1,0.022]
["bitfinex","ETHUSD",1758860770360,43.30150988,3975.2,3975.1,0.022]
["bitfinex","ETHUSD",1758860770556,42.94425388,3975.2,3975.1,0.022]
["bitfinex","ETHUSD",1758860770996,42.94425388,3975.2,3974.3,0.002]
["bitfinex","ETHUSD",1758860770997,2.51610305,3974.4,3974.3,0.2342]
["bitfinex","ETHUSD",1758860771285,24.82959809,3974.4,3974.3,0.002]
["bitfinex","ETHUSD",1758860771477,24.82959809,3974.4,3974.3,0.67]
["bitfinex","ETHUSD",1758860772078,24.82959809,3974.4,3974.3,0.002]
["bitfinex","ETHUSD",1758860772079,45.69358409,3974.4,3974.3,0.002]
["bitfinex","ETHUSD",1758860772282,48.21174634,3974.4,3974.3,0.002]
["bitfinex","ETHUSD",1758860773184,54.75086234,3974.4,3974.3,0.002]
["bitfinex","ETHUSD",1758860773418,51.64990734,3974.4,3974.3,0.002]
["bitfinex","ETHUSD",1758860774051,6.30822968,3974.2,3974.1,0.02]
["bitfinex","ETHUSD",1758860774281,48.51250272,3974.2,3974.1,0.02]
["bitfinex","ETHUSD",1758860774496,49.26634996,3974.2,3974.1,0.02]
["bitfinex","ETHUSD",1758860774710,0.792,3973.7,3973.3,0.2322]
["bitfinex","ETHUSD",1758860774860,3.30886298,3973.2,3973.1,0.02]
["bitfinex","ETHUSD",1758860775188,10.55486298,3973.2,3973.1,0.02]
["bitfinex","ETHUSD",1758860775387,16.6441105,3973.2,3973.1,0.2522]
["bitfinex","ETHUSD",1758860775591,16.6441105,3973.2,3973.1,0.688]
["bitfinex","ETHUSD",1758860776183,13.6441105,3973.2,3973.1,0.688]
["bitfinex","ETHUSD",1758860776689,16.6441105,3973.2,3973.1,0.688]
["bitfinex","ETHUSD",1758860776890,9.88124752,3973.2,3973.1,0.688]
["bitfinex","ETHUSD",1758860777095,16.22424752,3973.2,3973.1,0.688]
["bitfinex","ETHUSD",1758860777393,18.7411105,3973.2,3973.1,0.688]
["bitfinex","ETHUSD",1758860779413,20.86689581,3973.2,3973.1,0.688]
["bitfinex","ETHUSD",1758860780720,18.35003283,3973.2,3973.1,0.688]
["bitfinex","ETHUSD",1758860780889,16.22424752,3973.2,3973.1,0.688]
["bitfinex","ETHUSD",1758860781711,18.7411105,3973.2,3973.1,0.688]
["bitfinex","ETHUSD",1758860782114,16.22424752,3973.2,3973.1,0.688]
["bitfinex","ETHUSD",1758860782501,18.7411105,3973.2,3973.1,0.688]
["bitfinex","ETHUSD",1758860783812,16.22424752,3973.2,3973.1,0.688]
["bitfinex","ETHUSD",1758860785192,8.60586702,3973.6,3973.1,0.688]
["bitfinex","ETHUSD",1758860785193,2.097,3973.6,3973.1,0.688]
["bitfinex","ETHUSD",1758860785406,1.847,3973.6,3973.5,2.51667295]
["bitfinex","ETHUSD",1758860785727,6.08924752,3974.2,3973.5,1.2834538]
["bitfinex","ETHUSD",1758860785886,0.1256,3973.6,3973.5,3.09322675]
["bitfinex","ETHUSD",1758860786126,0.1256,3973.6,3973.5,3.80012675]
["bitfinex","ETHUSD",1758860786454,4.0506,3973.6,3973.5,3.80012675]
["bitfinex","ETHUSD",1758860787243,0.001,3974.1,3973.6,2.51660727]
["bitfinex","ETHUSD",1758860787456,0.1256,3973.9,3973.7,2.51653653]
["bitfinex","ETHUSD",1758860787762,4.246,3973.8,3973.7,2.51653653]
["bitfinex","ETHUSD",1758860788256,4.246,3973.8,3973.7,3.22343653]
["bitfinex","ETHUSD",1758860788756,4.246,3973.8,3973.7,0.7069]
["bitfinex","ETHUSD",1758860789122,0.1256,3973.9,3973.7,0.7069]
["bitfinex","ETHUSD",1758860789123,0.1256,3973.9,3973.7,3.22344629]
["bitfinex","ETHUSD",1758860789355,0.1256,3973.9,3973.7,2.51654629]
["bitfinex","ETHUSD",1758860789356,4.246,3973.8,3973.7,2.51654629]
["bitfinex","ETHUSD",1758860789748,4.246,3973.8,3973.6,2.51659896]
["bitfinex","ETHUSD",1758860790049,0.1256,3973.9,3973.7,0.7069]
["bitfinex","ETHUSD",1758860790224,4.246,3973.8,3973.7,0.7069]
["bitfinex","ETHUSD",1758860791563,4.246,3973.8,3973.7,3.22344629]
["bitfinex","ETHUSD",1758860794656,4.246,3973.8,3973.7,0.7069]
["bitfinex","ETHUSD",1758860794982,4.246,3973.8,3973.7,3.22344629]
["bitfinex","ETHUSD",1758860795175,4.245,3973.8,3973.7,3.22344629]
["bitfinex","ETHUSD",1758860796486,0.1256,3973.9,3973.7,0.7069]
["bitfinex","ETHUSD",1758860796668,4.245,3973.8,3973.7,2.51654629]
["bitfinex","ETHUSD",1758860796881,4.245,3973.8,3973.2,0.1256]
["bitfinex","ETHUSD",1758860796882,4.245,3973.8,3973.2,2.64245299]
["bitfinex","ETHUSD",1758860797182,4.245,3973.8,3973.3,0.7069]
["bitfinex","ETHUSD",1758860797381,4.245,3973.8,3973.4,2.51667646]
["bitfinex","ETHUSD",1758860797684,4.245,3973.8,3973.5,3.22357259]
["bitfinex","ETHUSD",1758860797861,4.245,3973.8,3973.6,0.7069]
["bitfinex","ETHUSD",1758860798065,4.245,3973.8,3973.6,3.22350545]
["bitfinex","ETHUSD",1758860798278,4.245,3973.8,3973.7,0.7069]
["bitfinex","ETHUSD",1758860799570,4.245,3973.8,3973.7,0.2343]
["bitfinex","ETHUSD",1758860799770,5.50078475,3973.8,3973.2,2.51686298]
["bitfinex","ETHUSD",1758860800088,6.08924752,3973.4,3973.1,0.022]
["bitfinex","ETHUSD",1758860800300,6.08924752,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860800460,10.33324752,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860800989,13.33324752,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860801197,19.14071792,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860802070,18.69421792,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860802270,19.14071792,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860802488,25.22996544,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860802686,19.14071792,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860803362,21.23771792,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860804064,18.72085494,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860805089,11.69935494,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860805276,9.88124752,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860805479,16.22224752,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860808285,9.88124752,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860808707,16.22224752,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860809398,16.44794752,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860809586,20.90729603,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860810199,18.39043305,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860810901,12.04943305,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860811071,20.90729603,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860811587,20.68159603,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860811774,27.45664355,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860811977,47.59415355,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860812168,46.73919855,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860812495,43.36620255,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860813094,44.15766955,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860813305,33.05042303,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860813604,11.82373305,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860813768,18.16473305,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860814288,20.68159603,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860815191,21.36739603,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860816107,20.90729603,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860816910,14.56629603,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860817108,20.68059603,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860817883,20.90629603,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860819304,14.56629603,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860819614,20.68059603,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860821486,14.34059603,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860821811,18.16373305,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860822003,20.68059603,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860824237,5.73448553,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860824430,16.22124752,3973.2,3973.1,0.6959]
["bitfinex","ETHUSD",1758860824733,10.132,3973.2,3973.1,0.6959]
["bitfinex","ETHUSD",1758860825908,3.792,3973.2,3973.1,0.6959]
["bitfinex","ETHUSD",1758860826107,3.0,3973.2,3973.1,0.6959]
["bitfinex","ETHUSD",1758860826437,9.339,3973.2,3973.1,0.6959]
["bitfinex","ETHUSD",1758860827826,5.097,3973.2,3973.1,3.21282632]
["bitfinex","ETHUSD",1758860828027,0.001,3973.6,3973.4,2.51670417]
["bitfinex","ETHUSD",1758860828228,5.132,3973.5,3973.4,2.51670417]
["bitfinex","ETHUSD",1758860828428,0.001,3973.6,3973.5,2.51667295]
["bitfinex","ETHUSD",1758860828629,0.001,3973.6,3973.5,2.54183967]
["bitfinex","ETHUSD",1758860828941,0.001,3973.6,3973.5,3.72159405]
["bitfinex","ETHUSD",1758860829139,2.138,3973.6,3973.5,3.72159405]
["bitfinex","ETHUSD",1758860829439,4.243,3973.6,3973.5,3.72159405]
["bitfinex","ETHUSD",1758860829640,4.243,3973.6,3973.5,3.69642733]
["bitfinex","ETHUSD",1758860829938,4.243,3973.6,3973.5,3.84719405]
["bitfinex","ETHUSD",1758860829939,0.001,3973.6,3973.5,3.84719405]
["bitfinex","ETHUSD",1758860830307,1e-08,3974.0,3973.9,2.51641963]
["bitfinex","ETHUSD",1758860830512,1e-08,3974.0,3973.9,10.33296937]
["bitfinex","ETHUSD",1758860830707,1e-08,3974.0,3973.9,10.98170518]
["bitfinex","ETHUSD",1758860830938,2.097,3975.6,3974.4,2.51610305]
["bitfinex","ETHUSD",1758860830939,0.237,3975.1,3974.4,2.51610305]
["bitfinex","ETHUSD",1758860831141,7.53974359,3976.1,3974.4,10.08100767]
["bitfinex","ETHUSD",1758860831443,0.84,3975.2,3974.4,10.72974664]
["bitfinex","ETHUSD",1758860831614,0.84,3975.2,3974.4,11.28241293]
["bitfinex","ETHUSD",1758860831940,2.2,3975.3,3974.4,11.28241293]
["bitfinex","ETHUSD",1758860832105,2.673,3975.5,3974.4,15.52341293]
["bitfinex","ETHUSD",1758860832319,1.331,3975.5,3974.4,15.52341293]
["bitfinex","ETHUSD",1758860833727,7.53974359,3976.4,3974.4,15.52341293]
["bitfinex","ETHUSD",1758860833937,0.2261,3976.6,3974.8,2.51584985]
["bitfinex","ETHUSD",1758860833938,1e-08,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1758860834130,1e-08,3974.9,3974.8,10.08075193]
["bitfinex","ETHUSD",1758860834311,1e-08,3974.9,3974.8,3.18974985]
["bitfinex","ETHUSD",1758860834516,1e-08,3974.9,3974.8,7.96176272]
["bitfinex","ETHUSD",1758860834723,1e-08,3974.9,3974.8,7.93660423]
["bitfinex","ETHUSD",1758860836736,1e-08,3974.9,3974.8,3.69560423]
["bitfinex","ETHUSD",1758860836913,1e-08,3974.9,3974.8,0.50585438]
["bitfinex","ETHUSD",1758860837117,1e-08,3974.9,3973.8,0.75649928]
["bitfinex","ETHUSD",1758860837118,14.1018436,3974.9,3973.8,0.75649928]
["bitfinex","ETHUSD",1758860837425,7.53974359,3974.5,3973.7,2.51650381]
["bitfinex","ETHUSD",1758860837625,7.53974359,3974.5,3974.1,2.51628143]
["bitfinex","ETHUSD",1758860837846,0.2261,3974.4,3973.8,2.51646637]
["bitfinex","ETHUSD",1758860838149,4.24,3974.3,3973.9,0.29598664]
["bitfinex","ETHUSD",1758860838451,8.22174359,3974.2,3973.7,2.51653196]
["bitfinex","ETHUSD",1758860838652,8.22174359,3974.2,3973.5,2.5166389]
["bitfinex","ETHUSD",1758860838653,2.778,3974.1,3973.5,2.5166389]
["bitfinex","ETHUSD",1758860838962,7.53974359,3973.9,3973.4,2.5167301]
["bitfinex","ETHUSD",1758860839127,4.239,3973.8,3973.1,2.53891742]
["bitfinex","ETHUSD",1758860839326,0.2484,3973.7,3973.1,2.53891742]
["bitfinex","ETHUSD",1758860840149,7.53974359,3973.3,3973.1,0.022]
["bitfinex","ETHUSD",1758860840461,10.017,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860840622,10.809,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860840822,13.32586298,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860841260,4.474,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860841552,10.809,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860843842,10.93459895,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860844746,10.3754,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860848164,4.474,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860848369,10.811,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860849779,14.67306656,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860849979,12.15620358,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860850346,14.67306656,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860850552,12.15620358,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860850882,5.57080358,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860851174,12.15620358,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860851344,3.792,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860851549,10.128,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860852660,10.129,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860853058,12.89426298,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860853261,13.32786298,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860853475,15.84602523,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860854188,12.64716225,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860854489,12.64616225,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860854693,3.792,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860854899,10.128,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860855591,12.89326298,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860856166,13.32686298,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860856406,15.84502523,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860857872,6.31016225,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860858079,12.64486298,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860858277,12.89326298,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860860374,12.64486298,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860860575,13.32686298,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860861221,33.28493998,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860861522,24.63844023,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860861709,17.91228423,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860861911,18.63304223,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860862218,10.86813823,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860862426,3.792,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860862725,9.336,3973.2,3973.1,0.7167]
["bitfinex","ETHUSD",1758860863089,9.336,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860863590,3.0,3973.2,3973.1,0.7167]
["bitfinex","ETHUSD",1758860863790,9.336,3973.2,3973.1,0.7167]
["bitfinex","ETHUSD",1758860864529,3.0,3973.2,3973.1,0.7167]
["bitfinex","ETHUSD",1758860864697,9.336,3973.2,3973.1,0.7167]
["bitfinex","ETHUSD",1758860867228,3.0,3973.2,3973.1,0.7167]
["bitfinex","ETHUSD",1758860867387,9.336,3973.2,3973.1,0.7167]
["bitfinex","ETHUSD",1758860868123,7.239,3973.2,3973.1,0.7167]
["bitfinex","ETHUSD",1758860868326,9.336,3973.2,3973.1,0.7167]
["bitfinex","ETHUSD",1758860869253,3.0,3973.2,3973.1,0.7167]
["bitfinex","ETHUSD",1758860869418,9.336,3973.2,3973.1,0.7167]
["bitfinex","ETHUSD",1758860869833,9.336,3973.2,3973.1,0.2544]
["bitfinex","ETHUSD",1758860870126,9.336,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860870841,9.336,3973.2,3973.1,0.2597]
["bitfinex","ETHUSD",1758860871030,3.0,3973.2,3973.1,0.717]
["bitfinex","ETHUSD",1758860871235,9.335,3973.2,3973.1,0.717]
["bitfinex","ETHUSD",1758860871830,3.0,3973.2,3973.1,0.717]
["bitfinex","ETHUSD",1758860872138,9.335,3973.2,3973.1,0.717]
["bitfinex","ETHUSD",1758860872544,9.335,3973.2,3973.1,0.2597]
["bitfinex","ETHUSD",1758860873504,9.335,3973.2,3973.1,0.717]
["bitfinex","ETHUSD",1758860873707,9.335,3973.2,3973.1,3.23392632]
["bitfinex","ETHUSD",1758860875435,0.2387,3974.1,3973.1,3.23392632]
["bitfinex","ETHUSD",1758860875436,2.097,3973.4,3973.1,1.04290975]
["bitfinex","ETHUSD",1758860875641,2.2226,3973.6,3973.5,2.51661309]
["bitfinex","ETHUSD",1758860875813,4.3636,3973.6,3973.5,3.21161309]
["bitfinex","ETHUSD",1758860876722,4.3636,3973.6,3973.5,0.695]
["bitfinex","ETHUSD",1758860877332,4.3636,3973.6,3973.5,3.21167295]
["bitfinex","ETHUSD",1758860877834,4.3636,3973.6,3973.4,2.51672854]
["bitfinex","ETHUSD",1758860878339,4.3636,3973.6,3973.5,0.2377]
["bitfinex","ETHUSD",1758860878540,0.1256,3973.6,3973.5,0.695]
["bitfinex","ETHUSD",1758860878711,6.4596,3973.6,3973.5,0.695]
["bitfinex","ETHUSD",1758860878911,6.4596,3973.6,3973.1,0.022]
["bitfinex","ETHUSD",1758860879142,6.334,3973.6,3973.1,2.776616]
["bitfinex","ETHUSD",1758860879350,6.334,3973.6,3973.1,0.022]
["bitfinex","ETHUSD",1758860879658,3.30886298,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860879826,10.54586298,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860880021,11.22766298,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860881616,21.23339698,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860881816,23.46266723,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860882624,26.79991123,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860883024,21.47343923,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860883241,3.792,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860883447,10.126,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860883773,13.166586,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860884057,10.3647,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860884662,10.126,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860886541,16.21972746,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860887063,18.54172746,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860887369,16.21972746,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860887578,9.88572746,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860887860,16.21972746,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860888453,18.73659044,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860888849,16.21972746,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860890885,16.21972746,3973.2,3973.1,0.265]
["bitfinex","ETHUSD",1758860891083,9.09372746,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860891375,15.42772746,3973.2,3973.1,0.6977]
["bitfinex","ETHUSD",1758860891752,15.42772746,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860891955,15.42772746,3973.2,3973.1,0.6977]
["bitfinex","ETHUSD",1758860893778,9.09372746,3973.2,3973.1,3.21462632]
["bitfinex","ETHUSD",1758860894085,9.333,3973.2,3973.1,3.21462632]
["bitfinex","ETHUSD",1758860894573,3.0,3973.2,3973.1,3.78779037]
["bitfinex","ETHUSD",1758860894742,9.333,3973.2,3973.1,3.78779037]
["bitfinex","ETHUSD",1758860894956,9.333,3973.2,3973.1,3.21462632]
["bitfinex","ETHUSD",1758860895178,9.09372746,3973.4,3973.3,2.51679963]
["bitfinex","ETHUSD",1758860895382,15.42672746,3973.4,3973.3,3.19249963]
["bitfinex","ETHUSD",1758860895889,15.42672746,3973.4,3973.3,0.6757]
["bitfinex","ETHUSD",1758860896044,15.42672746,3973.4,3973.1,2.78192632]
["bitfinex","ETHUSD",1758860896045,3.1256,3973.3,3973.1,2.78192632]
["bitfinex","ETHUSD",1758860896373,4.236,3973.2,3973.1,2.53892632]
["bitfinex","ETHUSD",1758860896872,4.236,3973.2,3973.1,3.21462632]
["bitfinex","ETHUSD",1758860897070,14.00692746,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860897270,15.18192021,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860897568,13.32972746,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860898574,9.09372746,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1758860898746,9.333,3973.2,3973.1,0.7161]
["bitfinex","ETHUSD",1758860899646,15.42672746,3973.2,3973.1,0.7161]
["bitfinex","ETHUSD",1758860900269,15.42672746,3973.2,3973.1,0.2485]
["bitfinex","ETHUSD",1758860900572,15.42672746,3973.2,3973.1,0.7161]
["bitfinex","ETHUSD",1758860901076,15.42672746,3973.2,3973.1,0.2485]
["bitfinex","ETHUSD",1758860901448,15.42672746,3973.2,3973.1,2.76542632]
["bitfinex","ETHUSD",1758860901650,15.42672746,3973.2,3973.1,3.23302632]
["bitfinex","ETHUSD",1758860901845,3.0,3973.2,3973.1,0.7161]
["bitfinex","ETHUSD",1758860902049,3.0,3973.2,3973.1,3.83321505]
["bitfinex","ETHUSD",1758860902050,2.097,3973.2,3973.1,3.83321505]
["bitfinex","ETHUSD",1758860902250,6.332,3973.2,3973.1,3.83321505]
["bitfinex","ETHUSD",1758860902581,6.09372746,3973.8,3973.3,2.51679963]
["bitfinex","ETHUSD",1758860902582,2.097,3973.4,3973.3,2.51679963]
["bitfinex","ETHUSD",1758860902883,6.332,3973.4,3973.3,3.21089963]
["bitfinex","ETHUSD",1758860903049,6.09372746,3973.7,3973.4,2.51667519]
["bitfinex","ETHUSD",1758860903250,6.332,3973.6,3973.5,0.6941]
["bitfinex","ETHUSD",1758860903451,6.332,3973.6,3973.5,2.98427295]
["bitfinex","ETHUSD",1758860903746,6.332,3973.6,3973.5,3.21077295]
["bitfinex","ETHUSD",1758860904249,2.097,3973.9,3973.5,1.33010571]
["bitfinex","ETHUSD",1758860904553,3.0,3974.2,3974.1,2.51629299]
["bitfinex","ETHUSD",1758860904756,9.332,3974.2,3974.1,3.21039299]
["bitfinex","ETHUSD",1758860905764,9.332,3974.2,3974.1,0.6941]
["bitfinex","ETHUSD",1758860906155,9.332,3974.2,3973.9,0.4676]
["bitfinex","ETHUSD",1758860906361,3.0,3974.0,3973.8,2.51645462]
["bitfinex","ETHUSD",1758860906658,4.235,3973.9,3973.8,2.51645462]
["bitfinex","ETHUSD",1758860906962,4.235,3973.9,3973.8,3.21055462]
["bitfinex","ETHUSD",1758860907175,3.0,3974.0,3973.8,3.21055462]
["bitfinex","ETHUSD",1758860907371,4.235,3973.9,3973.8,2.51645462]
["bitfinex","ETHUSD",1758860907570,3.0,3974.0,3973.9,2.51641963]
["bitfinex","ETHUSD",1758860907771,7.235,3974.0,3973.9,2.54158382]
["bitfinex","ETHUSD",1758860907945,7.235,3974.0,3973.9,3.21051963]
["bitfinex","ETHUSD",1758860909689,7.235,3974.0,3973.9,0.6941]
["bitfinex","ETHUSD",1758860909889,7.235,3974.0,3973.9,0.2265]
["bitfinex","ETHUSD",1758860910682,7.235,3974.0,3973.8,2.51646173]
["bitfinex","ETHUSD",1758860911052,7.235,3974.0,3973.8,2.74296173]
["bitfinex","ETHUSD",1758860911754,7.235,3974.0,3973.9,2.51641963]
["bitfinex","ETHUSD",1758860912787,7.235,3974.0,3973.9,3.21051963]
["bitfinex","ETHUSD",1758860915158,1e-08,3974.9,3974.3,2.51613183]
["bitfinex","ETHUSD",1758860915381,1e-08,3974.9,3973.9,1.26680524]
["bitfinex","ETHUSD",1758860915382,2.097,3974.5,3974.4,2.51610305]
["bitfinex","ETHUSD",1758860915582,3.0,3974.8,3974.6,2.51597645]
["bitfinex","ETHUSD",1758860915885,9.33,3974.7,3974.6,2.51597645]
["bitfinex","ETHUSD",1758860916385,3.0,3974.6,3974.5,2.51603742]
["bitfinex","ETHUSD",1758860916584,3.0,3974.6,3974.0,2.51629469]
["bitfinex","ETHUSD",1758860916888,6.09372746,3974.3,3974.2,2.51617446]
["bitfinex","ETHUSD",1758860917079,10.32672746,3974.3,3974.2,2.51617446]
["bitfinex","ETHUSD",1758860917770,10.55722746,3974.3,3973.8,2.51642718]
["bitfinex","ETHUSD",1758860917971,6.09372746,3974.1,3973.8,2.51642718]
["bitfinex","ETHUSD",1758860918286,6.09372746,3974.1,3973.9,2.51641963]
["bitfinex","ETHUSD",1758860918287,4.233,3974.0,3973.9,2.51641963]
["bitfinex","ETHUSD",1758860922571,4.233,3974.0,3973.9,2.74291963]
["bitfinex","ETHUSD",1758860922782,4.233,3974.0,3973.9,3.21051963]
["bitfinex","ETHUSD",1758860922967,4.233,3974.0,3973.9,3.21251963]
["bitfinex","ETHUSD",1758860923488,6.32422746,3974.5,3973.9,0.6961]
["bitfinex","ETHUSD",1758860923798,6.329,3974.4,3973.9,3.21247738]
["bitfinex","ETHUSD",1758860924174,6.09372746,3974.3,3973.9,2.51837738]
["bitfinex","ETHUSD",1758860924374,4.232,3974.2,3973.9,2.51837738]
["bitfinex","ETHUSD",1758860924874,4.232,3974.2,3974.1,2.51623776]
["bitfinex","ETHUSD",1758860926305,3.0,3974.1,3973.9,0.002]
["bitfinex","ETHUSD",1758860926504,20.21145492,3974.0,3973.9,0.002]
["bitfinex","ETHUSD",1758860926803,20.44195492,3974.0,3973.9,0.002]
["bitfinex","ETHUSD",1758860927103,20.91095492,3974.0,3973.9,0.002]
["bitfinex","ETHUSD",1758860927309,17.03611123,3974.0,3973.9,0.002]
["bitfinex","ETHUSD",1758860928404,19.55246754,3974.0,3973.9,0.002]
["bitfinex","ETHUSD",1758860928608,25.646195,3974.0,3973.9,0.002]
["bitfinex","ETHUSD",1758860929016,38.969623,3974.0,3973.9,0.002]
["bitfinex","ETHUSD",1758860929512,34.387055,3974.0,3973.9,0.002]
["bitfinex","ETHUSD",1758860929719,32.164465,3974.0,3973.9,0.002]
["bitfinex","ETHUSD",1758860930025,31.9924,3974.0,3973.9,0.002]
["bitfinex","ETHUSD",1758860930189,24.882659,3974.0,3973.9,0.002]
["bitfinex","ETHUSD",1758860930389,22.80742469,3974.0,3973.9,0.002]
["bitfinex","ETHUSD",1758860930990,26.30785169,3974.0,3973.9,0.002]
["bitfinex","ETHUSD",1758860931920,23.12983869,3974.0,3973.9,0.002]
["bitfinex","ETHUSD",1758860932122,25.83235269,3974.0,3973.9,0.002]
["bitfinex","ETHUSD",1758860932413,24.52733869,3974.0,3973.9,0.002]
["bitfinex","ETHUSD",1758860932622,24.75323869,3974.0,3973.9,0.002]
["bitfinex","ETHUSD",1758860932822,18.65951123,3974.0,3973.9,0.002]
["bitfinex","ETHUSD",1758860935112,18.43361123,3974.0,3973.9,0.002]
["bitfinex","ETHUSD",1758860935915,18.65951123,3974.0,3973.9,0.002]
["bitfinex","ETHUSD",1758860937330,12.33051123,3974.0,3973.9,0.002]
["bitfinex","ETHUSD",1758860937534,18.65951123,3974.0,3973.9,0.002]
["bitfinex","ETHUSD",1758860937734,18.43361123,3974.0,3973.2,0.02516862]
["bitfinex","ETHUSD",1758860938029,2.51939937,3969.2,3967.6,4.48240212]
["bitfinex","ETHUSD",1758860938231,2.51939937,3969.2,3967.4,0.4416]
["bitfinex","ETHUSD",1758860938232,3.0,3969.0,3967.4,0.4416]
["bitfinex","ETHUSD",1758860938416,17.13772746,3969.2,3967.4,0.4416]
["bitfinex","ETHUSD",1758860938417,18.49948919,3968.2,3967.4,0.4416]
["bitfinex","ETHUSD",1758860938630,18.49948919,3968.2,3967.2,0.4416]
["bitfinex","ETHUSD",1758860938631,3.0,3968.1,3967.2,0.4416]
["bitfinex","ETHUSD",1758860938956,3.90303444,3967.4,3967.2,0.4416]
["bitfinex","ETHUSD",1758860939160,3.90303444,3967.4,3967.1,0.2617]
["bitfinex","ETHUSD",1758860939161,3.0,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758860939363,22.12063621,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758860939726,22.12063621,3967.2,3967.1,0.7033]
["bitfinex","ETHUSD",1758860939932,22.12063621,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758860940559,30.15131571,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758860940726,31.05434399,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758860940912,35.76434399,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758860941119,37.72345266,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758860941324,15.54194841,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758860941535,14.64318129,3967.2,3967.1,0.2617]
["bitfinex","ETHUSD",1758860941717,14.64318129,3967.2,3967.1,0.7033]
["bitfinex","ETHUSD",1758860941918,15.99772503,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758860942239,10.44963228,3967.2,3967.1,0.4616]
["bitfinex","ETHUSD",1758860942453,15.15963228,3967.2,3967.1,0.7033]
["bitfinex","ETHUSD",1758860942856,10.44963228,3967.2,3967.1,0.7033]
["bitfinex","ETHUSD",1758860943025,15.15563228,3967.2,3967.1,0.2617]
["bitfinex","ETHUSD",1758860943417,10.44963228,3967.2,3967.1,0.2617]
["bitfinex","ETHUSD",1758860943617,15.15363228,3967.2,3967.1,0.2617]
["bitfinex","ETHUSD",1758860943911,15.15363228,3967.2,3967.1,0.7033]
["bitfinex","ETHUSD",1758860945263,8.78487362,3967.2,3967.1,0.7033]
["bitfinex","ETHUSD",1758860945431,7.44963228,3967.2,3967.1,0.7033]
["bitfinex","ETHUSD",1758860946313,8.11655621,3967.2,3967.1,0.7033]
["bitfinex","ETHUSD",1758860946643,7.44963228,3967.2,3967.1,3.22403302]
["bitfinex","ETHUSD",1758860947016,6.93318129,3967.2,3967.1,3.82372742]
["bitfinex","ETHUSD",1758860947216,6.391419,3967.2,3967.1,3.82372742]
["bitfinex","ETHUSD",1758860947472,7.05834293,3967.8,3967.4,2.52053949]
["bitfinex","ETHUSD",1758860947755,4.40365682,3967.7,3967.5,0.6667]
["bitfinex","ETHUSD",1758860947940,4.40365682,3967.6,3967.4,2.52052708]
["bitfinex","ETHUSD",1758860948141,3.87087951,3967.5,3967.4,2.52052708]
["bitfinex","ETHUSD",1758860948351,4.40345269,3967.5,3967.3,2.5206047]
["bitfinex","ETHUSD",1758860948548,3.87087951,3967.4,3967.3,2.5206047]
["bitfinex","ETHUSD",1758860948720,3.87087951,3967.8,3967.3,2.5206047]
["bitfinex","ETHUSD",1758860948921,0.53256771,3967.7,3967.4,3.18723318]
["bitfinex","ETHUSD",1758860949117,3.87087951,3967.6,3967.5,0.6667]
["bitfinex","ETHUSD",1758860949318,3.87087951,3967.8,3967.5,3.18717757]
["bitfinex","ETHUSD",1758860949545,0.53244272,3967.7,3967.6,0.6667]
["bitfinex","ETHUSD",1758860949872,4.40332223,3967.7,3967.6,0.6667]
["bitfinex","ETHUSD",1758860950034,3.87087951,3967.7,3967.6,3.18711536]
["bitfinex","ETHUSD",1758860950349,3.0,3968.3,3968.1,2.52008989]
["bitfinex","ETHUSD",1758860950547,0.5323946,3968.2,3967.7,6.78]
["bitfinex","ETHUSD",1758860950846,3.0,3968.6,3967.9,2.5202248]
["bitfinex","ETHUSD",1758860951044,0.53237441,3968.5,3967.9,2.5202248]
["bitfinex","ETHUSD",1758860951245,0.53237441,3968.4,3968.0,0.2296]
["bitfinex","ETHUSD",1758860951445,0.53237441,3968.3,3968.0,2.52015255]
["bitfinex","ETHUSD",1758860951626,3.83469239,3968.6,3968.1,0.6667]
["bitfinex","ETHUSD",1758860951822,0.53244159,3968.5,3968.1,0.6667]
["bitfinex","ETHUSD",1758860952028,0.53244159,3968.4,3968.1,0.6667]
["bitfinex","ETHUSD",1758860952244,0.53244159,3968.3,3968.1,0.6667]
["bitfinex","ETHUSD",1758860952557,0.53244159,3968.2,3967.5,0.4371]
["bitfinex","ETHUSD",1758860952716,5.15935369,3968.3,3967.6,0.2296]
["bitfinex","ETHUSD",1758860952924,0.53258754,3968.2,3967.7,2.52034289]
["bitfinex","ETHUSD",1758860953115,8.15935369,3968.3,3967.8,3.18697063]
["bitfinex","ETHUSD",1758860953323,8.15935369,3968.3,3967.9,0.6667]
["bitfinex","ETHUSD",1758860953324,0.53269238,3968.2,3967.9,0.6667]
["bitfinex","ETHUSD",1758860953621,0.53269238,3968.1,3968.0,0.2296]
["bitfinex","ETHUSD",1758860956043,0.53269238,3968.1,3968.0,3.2120629]
["bitfinex","ETHUSD",1758860956565,0.53269238,3968.1,3968.0,3.18686129]
["bitfinex","ETHUSD",1758860957743,3.0,3968.3,3968.2,2.52003427]
["bitfinex","ETHUSD",1758860958134,3.53419198,3968.3,3968.2,2.52003427]
["bitfinex","ETHUSD",1758860958340,3.53419198,3968.3,3968.2,2.40153566]
["bitfinex","ETHUSD",1758860958743,3.0,3968.3,3968.2,2.40153566]
["bitfinex","ETHUSD",1758860959468,3.53471129,3968.3,3968.2,2.40153566]
["bitfinex","ETHUSD",1758860960040,3.1256,3968.3,3968.2,2.40153566]
["bitfinex","ETHUSD",1758860960335,3.66058619,3968.3,3968.2,2.40153566]
["bitfinex","ETHUSD",1758860960763,3.1256,3968.3,3968.2,2.40153566]
["bitfinex","ETHUSD",1758860961270,3.66110687,3968.3,3968.2,2.40153566]
["bitfinex","ETHUSD",1758860961872,3.1256,3968.3,3968.2,2.40153566]
["bitfinex","ETHUSD",1758860962240,3.66172521,3968.3,3968.2,2.40153566]
["bitfinex","ETHUSD",1758860962645,3.1256,3968.3,3968.2,2.40153566]
["bitfinex","ETHUSD",1758860963147,3.66245259,3968.3,3968.2,2.40153566]
["bitfinex","ETHUSD",1758860968579,4.34056712,3968.3,3968.2,2.40153566]
["bitfinex","ETHUSD",1758860968779,3.66245259,3968.3,3968.2,2.40153566]
["bitfinex","ETHUSD",1758860969565,0.53685259,3968.3,3968.2,3.09503566]
["bitfinex","ETHUSD",1758860969781,0.67911453,3968.5,3968.4,2.51990726]
["bitfinex","ETHUSD",1758860969782,0.001,3968.5,3968.4,2.51990726]
["bitfinex","ETHUSD",1758860969962,0.54384572,3968.5,3968.4,3.23860633]
["bitfinex","ETHUSD",1758860970489,0.54384572,3968.5,3968.4,3.33900726]
["bitfinex","ETHUSD",1758860970795,0.001,3968.5,3968.4,3.33900726]
["bitfinex","ETHUSD",1758860972763,0.001,3968.5,3968.4,7.94600726]
["bitfinex","ETHUSD",1758860976807,0.001,3968.5,3968.4,7.92600726]
["bitfinex","ETHUSD",1758860976996,0.001,3968.5,3968.4,7.67610726]
["bitfinex","ETHUSD",1758860978494,0.001,3968.5,3968.4,7.92600726]
["bitfinex","ETHUSD",1758860984311,0.001,3968.5,3968.4,7.90300726]
["bitfinex","ETHUSD",1758860984490,0.001,3968.5,3968.4,7.90000726]
["bitfinex","ETHUSD",1758860985494,0.001,3968.5,3968.4,7.20650726]
["bitfinex","ETHUSD",1758860986730,0.001,3968.5,3968.4,2.64550726]
["bitfinex","ETHUSD",1758860986936,0.001,3968.5,3968.4,8.37066062]
["bitfinex","ETHUSD",1758860987131,0.001,3968.5,3968.4,8.34546155]
["bitfinex","ETHUSD",1758860987331,0.001,3968.5,3968.4,3.78746155]
["bitfinex","ETHUSD",1758860987536,0.001,3968.5,3968.4,9.86540726]
["bitfinex","ETHUSD",1758860989349,1e-08,3969.3,3969.2,2.51939937]
["bitfinex","ETHUSD",1758860989527,1e-08,3969.3,3969.2,16.72320678]
["bitfinex","ETHUSD",1758860989848,1e-08,3969.3,3969.2,17.43090678]
["bitfinex","ETHUSD",1758860991756,1e-08,3969.3,3969.2,7.06539937]
["bitfinex","ETHUSD",1758860991920,1e-08,3969.3,3969.2,9.63339937]
["bitfinex","ETHUSD",1758860992242,1e-08,3969.3,3969.2,9.87209937]
["bitfinex","ETHUSD",1758860997047,1e-08,3969.3,3969.2,9.99769937]
["bitfinex","ETHUSD",1758861000667,1e-08,3969.3,3969.2,3.35269937]
["bitfinex","ETHUSD",1758861000875,1e-08,3969.3,3969.2,2.64499937]
["bitfinex","ETHUSD",1758861001057,1e-08,3969.3,3969.2,9.25999937]
["bitfinex","ETHUSD",1758861001668,1e-08,3969.3,3969.2,2.64499937]
["bitfinex","ETHUSD",1758861002041,0.69590001,3969.3,3969.2,2.64499937]
["bitfinex","ETHUSD",1758861002242,0.69590001,3969.3,3969.2,7.15899937]
["bitfinex","ETHUSD",1758861002892,0.69590001,3969.3,3969.2,2.64499937]
["bitfinex","ETHUSD",1758861003042,0.69590001,3969.3,3969.2,2.51939937]
["bitfinex","ETHUSD",1758861003392,1.04198275,3969.3,3969.2,2.51939937]
["bitfinex","ETHUSD",1758861003950,0.69590001,3969.3,3969.2,2.51939937]
["bitfinex","ETHUSD",1758861007075,1e-08,3969.3,3969.2,2.54459336]
["bitfinex","ETHUSD",1758861007281,0.24930001,3969.3,3969.2,7.02139937]
["bitfinex","ETHUSD",1758861007582,1e-08,3969.3,3969.2,7.02139937]
["bitfinex","ETHUSD",1758861008370,1e-08,3969.3,3969.2,7.14699937]
["bitfinex","ETHUSD",1758861008681,1e-08,3969.3,3969.2,8.18286817]
["bitfinex","ETHUSD",1758861008854,1e-08,3969.3,3969.2,8.87506817]
["bitfinex","ETHUSD",1758861010798,1e-08,3969.3,3969.2,4.37306817]
["bitfinex","ETHUSD",1758861010956,1e-08,3969.3,3969.2,10.86666216]
["bitfinex","ETHUSD",1758861011284,1e-08,3969.3,3969.2,10.96706817]
["bitfinex","ETHUSD",1758861012081,1e-08,3969.3,3969.2,10.96406817]
["bitfinex","ETHUSD",1758861012809,1e-08,3969.3,3969.2,3.68086817]
["bitfinex","ETHUSD",1758861013099,1e-08,3969.3,3969.2,9.23599937]
["bitfinex","ETHUSD",1758861014071,1e-08,3969.3,3969.2,9.92819937]
["bitfinex","ETHUSD",1758861016376,1e-08,3969.3,3969.2,9.48569937]
["bitfinex","ETHUSD",1758861016794,1e-08,3969.3,3969.2,9.23599937]
["bitfinex","ETHUSD",1758861017401,1e-08,3969.3,3969.2,2.64499937]
["bitfinex","ETHUSD",1758861017724,1e-08,3969.3,3969.2,7.12999937]
["bitfinex","ETHUSD",1758861018069,1e-08,3969.3,3969.2,7.12399937]
["bitfinex","ETHUSD",1758861019123,1e-08,3969.3,3969.2,2.64499937]
["bitfinex","ETHUSD",1758861019454,0.69930001,3969.3,3969.2,6.99339937]
["bitfinex","ETHUSD",1758861021218,0.69930001,3969.3,3969.2,6.99239937]
["bitfinex","ETHUSD",1758861021421,1e-08,3969.3,3969.2,6.99239937]
["bitfinex","ETHUSD",1758861022594,0.24460001,3969.3,3969.2,6.99239937]
["bitfinex","ETHUSD",1758861023111,0.24460001,3969.3,3969.2,6.98739937]
["bitfinex","ETHUSD",1758861024337,1e-08,3969.3,3969.2,6.98739937]
["bitfinex","ETHUSD",1758861026437,1e-08,3969.3,3969.2,6.97939937]
["bitfinex","ETHUSD",1758861027861,1e-08,3969.3,3969.2,2.51939937]
["bitfinex","ETHUSD",1758861028031,0.24460001,3969.3,3969.2,6.97739937]
["bitfinex","ETHUSD",1758861028423,0.69930001,3969.3,3969.2,6.97739937]
["bitfinex","ETHUSD",1758861028655,0.69930001,3969.3,3969.2,2.51939937]
["bitfinex","ETHUSD",1758861029653,1e-08,3969.3,3969.2,2.51939937]
["bitfinex","ETHUSD",1758861030023,1e-08,3969.3,3969.2,2.54459336]
["bitfinex","ETHUSD",1758861030532,1e-08,3969.3,3969.2,2.51939937]
["bitfinex","ETHUSD",1758861030734,1e-08,3969.3,3969.2,6.96939937]
["bitfinex","ETHUSD",1758861031466,1e-08,3969.3,3969.1,0.002]
["bitfinex","ETHUSD",1758861031672,1.4913,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758861031969,6.03882614,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758861032270,11.15235414,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1758861032433,2.51958981,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1758861032767,21.00156951,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1758861032944,23.04661298,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1758861033124,24.28974957,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1758861033327,17.94085098,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1758861033558,25.78825698,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1758861034075,25.88931825,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1758861034471,25.86995225,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1758861035049,3.31184376,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1758861035251,0.792,3968.1,3967.8,0.002]
["bitfinex","ETHUSD",1758861035574,9.41412426,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758861035770,14.99520026,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758861035973,15.69450026,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758861036163,24.78366251,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758861036370,39.11482851,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758861037483,39.15554251,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758861037689,32.58454251,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758861037890,39.15654251,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758861038371,46.67822951,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758861038574,46.77932578,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758861039355,0.792,3967.4,3966.7,0.002]
["bitfinex","ETHUSD",1758861039589,15.5164684,3967.2,3966.7,0.002]
["bitfinex","ETHUSD",1758861039882,45.5164684,3967.2,3966.7,0.002]
["bitfinex","ETHUSD",1758861040049,46.2157684,3967.2,3966.7,0.002]
["bitfinex","ETHUSD",1758861040553,16.2157684,3967.2,3966.7,0.002]
["bitfinex","ETHUSD",1758861040754,46.2157684,3967.2,3966.7,0.002]
["bitfinex","ETHUSD",1758861040957,48.73393065,3967.2,3966.7,0.002]
["bitfinex","ETHUSD",1758861041158,2.52092366,3966.8,3966.7,0.002]
["bitfinex","ETHUSD",1758861041487,2.52092366,3966.8,3964.5,0.10111185]
["bitfinex","ETHUSD",1758861041488,3.31330502,3966.2,3964.5,0.10111185]
["bitfinex","ETHUSD",1758861041704,20.6037245,3966.2,3964.6,0.6783]
["bitfinex","ETHUSD",1758861041863,50.57855572,3966.2,3964.6,0.6783]
["bitfinex","ETHUSD",1758861042062,51.27785572,3966.2,3964.6,0.6783]
["bitfinex","ETHUSD",1758861042264,2.52188591,3965.3,3964.6,0.6783]
["bitfinex","ETHUSD",1758861042464,16.01800912,3965.2,3964.5,0.2344]
["bitfinex","ETHUSD",1758861042683,15.32487919,3965.2,3964.5,0.2344]
["bitfinex","ETHUSD",1758861042886,0.39550815,3966.7,3964.6,2.52232065]
["bitfinex","ETHUSD",1758861043083,0.1256,3965.5,3965.2,2.54716028]
["bitfinex","ETHUSD",1758861043407,2.705,3966.1,3965.6,2.5216865]
["bitfinex","ETHUSD",1758861043408,0.1256,3965.7,3965.6,2.5216865]
["bitfinex","ETHUSD",1758861043701,0.1256,3966.0,3965.9,2.52145789]
["bitfinex","ETHUSD",1758861043903,4.6096,3966.0,3965.9,2.52145789]
["bitfinex","ETHUSD",1758861044102,4.63476878,3966.0,3965.3,0.1256]
["bitfinex","ETHUSD",1758861044395,4.63476878,3966.0,3965.1,0.02]
["bitfinex","ETHUSD",1758861044396,0.1256,3965.7,3965.1,0.02]
["bitfinex","ETHUSD",1758861044566,4.6096,3965.7,3965.4,0.6783]
["bitfinex","ETHUSD",1758861044893,4.6096,3965.7,3965.5,3.19999173]
["bitfinex","ETHUSD",1758861045196,4.6096,3965.7,3965.6,3.1999865]
["bitfinex","ETHUSD",1758861045779,4.6096,3965.7,3965.6,2.9655865]
["bitfinex","ETHUSD",1758861046084,4.6096,3965.7,3965.4,2.75621061]
["bitfinex","ETHUSD",1758861046265,0.1256,3965.5,3965.4,2.75621061]
["bitfinex","ETHUSD",1758861046970,0.1256,3965.5,3965.1,0.02]
["bitfinex","ETHUSD",1758861047169,4.48,3965.4,3965.2,2.52192049]
["bitfinex","ETHUSD",1758861047366,4.48,3965.4,3965.2,3.20022049]
["bitfinex","ETHUSD",1758861047688,4.48,3965.4,3965.2,0.6783]
["bitfinex","ETHUSD",1758861048188,0.02516878,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1758861049263,1.06116878,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1758861049891,1.036,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1758861050089,4.473,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1758861050266,6.573,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1758861050585,0.448,3965.4,3965.2,0.002]
["bitfinex","ETHUSD",1758861050761,6.573,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1758861050962,6.572,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1758861051373,0.792,3965.7,3965.2,0.002]
["bitfinex","ETHUSD",1758861051576,0.792,3965.5,3965.2,0.002]
["bitfinex","ETHUSD",1758861052182,0.792,3965.6,3965.2,0.002]
["bitfinex","ETHUSD",1758861052383,6.57,3965.5,3965.2,0.002]
["bitfinex","ETHUSD",1758861054468,6.569,3965.4,3965.3,0.717]
["bitfinex","ETHUSD",1758861054677,6.564,3965.4,3965.3,0.717]
["bitfinex","ETHUSD",1758861054994,0.1256,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1758861055362,4.5876,3965.3,3965.2,2.52394088]
["bitfinex","ETHUSD",1758861055766,4.5866,3965.3,3965.2,3.24094088]
["bitfinex","ETHUSD",1758861056090,0.1256,3965.3,3965.2,3.24094088]
["bitfinex","ETHUSD",1758861056278,20.22574422,3966.4,3965.9,2.52149575]
["bitfinex","ETHUSD",1758861056479,0.02516878,3966.3,3966.0,0.2474]
["bitfinex","ETHUSD",1758861056694,4.46,3966.2,3966.0,0.2474]
["bitfinex","ETHUSD",1758861056891,0.02516878,3966.1,3966.0,0.2474]
["bitfinex","ETHUSD",1758861057091,0.02516878,3966.1,3966.0,2.52143217]
["bitfinex","ETHUSD",1758861057299,0.02516878,3966.1,3965.9,2.99108218]
["bitfinex","ETHUSD",1758861057599,0.1256,3966.0,3965.9,3.23848218]
["bitfinex","ETHUSD",1758861058502,4.5856,3966.0,3965.9,3.23848218]
["bitfinex","ETHUSD",1758861058800,0.1256,3966.0,3965.9,3.23848218]
["bitfinex","ETHUSD",1758861058983,0.39543573,3967.8,3965.9,3.23848218]
["bitfinex","ETHUSD",1758861058984,0.1256,3966.4,3965.9,3.81697059]
["bitfinex","ETHUSD",1758861059189,0.1256,3966.4,3966.0,0.717]
["bitfinex","ETHUSD",1758861059385,0.1256,3966.4,3966.2,2.52130328]
["bitfinex","ETHUSD",1758861059714,0.72196878,3966.3,3965.4,2.52180714]
["bitfinex","ETHUSD",1758861060004,2.893,3966.2,3965.5,2.52174486]
["bitfinex","ETHUSD",1758861060205,0.46,3966.5,3965.4,0.717]
["bitfinex","ETHUSD",1758861060206,20.22574422,3966.5,3965.4,0.717]
["bitfinex","ETHUSD",1758861060412,0.1256,3965.8,3965.5,3.23869204]
["bitfinex","ETHUSD",1758861060620,4.458,3965.7,3965.2,0.719]
["bitfinex","ETHUSD",1758861060818,0.1256,3965.5,3965.3,0.717]
["bitfinex","ETHUSD",1758861061434,0.81716878,3965.6,3965.2,0.002]
["bitfinex","ETHUSD",1758861061720,21.01774422,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1758861062027,6.565,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1758861062705,6.563,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1758861063472,20.91554422,3965.6,3965.2,0.002]
["bitfinex","ETHUSD",1758861063669,6.561,3965.5,3965.2,0.002]
["bitfinex","ETHUSD",1758861063898,2.14673669,3965.5,3965.2,0.002]
["bitfinex","ETHUSD",1758861064135,6.58616878,3965.4,3965.2,0.002]
["bitfinex","ETHUSD",1758861064343,6.561,3965.4,3965.2,0.002]
["bitfinex","ETHUSD",1758861064512,0.02516878,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1758861065144,11.98320578,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1758861065363,16.99807653,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1758861065494,16.99807653,3965.3,3965.1,0.02]
["bitfinex","ETHUSD",1758861065495,35.6040079,3965.3,3965.1,0.02]
["bitfinex","ETHUSD",1758861065823,38.875493,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1758861066027,38.19737847,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1758861066237,41.41604072,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1758861066397,51.03678672,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1758861067244,51.71337793,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1758861067521,0.792,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758861067729,37.61035725,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758861067928,36.50555826,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758861068128,33.26453439,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758861068433,35.7867297,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758861068630,27.70599256,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758861068928,31.94418893,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758861069118,31.26734456,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758861069329,31.73264456,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758861069805,35.37830656,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758861070404,35.82180656,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758861070613,36.32578999,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758861070825,43.26086099,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758861071038,42.03155499,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758861071257,44.19242499,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758861071543,46.17998899,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758861072542,59.11877599,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758861077437,30.02023336,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758861077644,60.02024183,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758861078046,59.11877599,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758861078241,59.51640084,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758861078442,28.61479256,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758861078643,58.61479256,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758861079019,59.11291631,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758861079216,3.31457706,3964.2,3964.1,0.02]
["bitfinex","ETHUSD",1758861079546,24.34868142,3964.2,3964.1,0.02]
["bitfinex","ETHUSD",1758861079735,52.84839301,3964.2,3964.1,0.02]
["bitfinex","ETHUSD",1758861079935,53.31489301,3964.2,3964.1,0.02]
["bitfinex","ETHUSD",1758861080143,52.74456601,3964.2,3964.1,0.02]
["bitfinex","ETHUSD",1758861080648,53.36291601,3964.2,3964.1,0.02]
["bitfinex","ETHUSD",1758861081018,48.01413901,3964.2,3964.1,0.02]
["bitfinex","ETHUSD",1758861081222,43.95704601,3964.2,3964.1,0.02]
["bitfinex","ETHUSD",1758861081664,16.14826693,3964.2,3964.1,0.7269]
["bitfinex","ETHUSD",1758861081836,16.14826693,3964.2,3964.1,0.02]
["bitfinex","ETHUSD",1758861082350,16.14826693,3964.2,3964.1,0.7269]
["bitfinex","ETHUSD",1758861082553,20.23105943,3964.2,3964.1,0.7269]
["bitfinex","ETHUSD",1758861082844,10.06706443,3964.2,3964.1,0.7269]
["bitfinex","ETHUSD",1758861083045,16.59706443,3964.2,3964.1,0.7269]
["bitfinex","ETHUSD",1758861083233,16.59644103,3964.2,3964.1,0.7269]
["bitfinex","ETHUSD",1758861083550,24.54353003,3964.2,3964.1,0.02]
["bitfinex","ETHUSD",1758861083753,27.06169228,3964.2,3964.1,0.02]
["bitfinex","ETHUSD",1758861084121,27.06169228,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861084548,42.29248928,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861084749,42.90356328,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861085054,43.15186328,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861085246,42.90356328,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861088269,43.4044401,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861091070,42.90356328,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861091941,44.11566412,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861093278,44.79171221,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861093579,43.40676412,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861094285,44.08281221,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861095194,44.55646158,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861095554,43.65506412,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861096147,45.82116158,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861096352,43.40676412,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861096865,13.40676412,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861097065,44.30816158,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861098088,42.90356328,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861098283,43.80496074,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861098449,42.90356328,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861098657,43.80496074,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861100764,44.05326074,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861100976,14.05326074,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861101180,14.54726654,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861101387,42.16796654,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861101591,44.26996654,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861102994,44.27606476,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861103292,43.61686908,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861103786,43.12286328,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861103988,42.87456328,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861104493,43.37842091,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861105571,36.87742091,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861105769,14.24507654,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861105993,17.30831066,3964.2,3964.1,0.7289]
["bitfinex","ETHUSD",1758861106164,25.91728766,3964.2,3964.1,0.7289]
["bitfinex","ETHUSD",1758861106359,25.91728766,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861107094,10.84825866,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861107295,40.84825866,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861107593,43.36642091,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861108466,44.72002154,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861109004,43.36642091,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861109172,41.26142091,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861109386,36.87742091,3964.2,3964.1,0.2636]
["bitfinex","ETHUSD",1758861109591,44.27066795,3964.2,3964.1,0.2636]
["bitfinex","ETHUSD",1758861109896,43.36342091,3964.2,3964.1,0.7151]
["bitfinex","ETHUSD",1758861110094,36.87742091,3964.2,3964.1,0.7151]
["bitfinex","ETHUSD",1758861110323,43.36342091,3964.2,3964.1,0.7151]
["bitfinex","ETHUSD",1758861110520,43.36342091,3964.2,3964.1,0.2636]
["bitfinex","ETHUSD",1758861110704,36.37356328,3964.2,3964.1,0.7151]
["bitfinex","ETHUSD",1758861110898,19.51476381,3964.2,3964.1,0.7151]
["bitfinex","ETHUSD",1758861111100,25.99776381,3964.2,3964.1,0.7151]
["bitfinex","ETHUSD",1758861111418,13.37310197,3964.2,3964.1,0.7151]
["bitfinex","ETHUSD",1758861111605,42.69874697,3964.2,3964.1,0.7151]
["bitfinex","ETHUSD",1758861111811,42.70041497,3964.2,3964.1,0.7151]
["bitfinex","ETHUSD",1758861112007,42.49266997,3964.2,3964.1,0.7151]
["bitfinex","ETHUSD",1758861112211,43.37310197,3964.2,3964.1,0.7151]
["bitfinex","ETHUSD",1758861112706,50.95122448,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861113079,50.95122448,3964.2,3964.1,0.2636]
["bitfinex","ETHUSD",1758861113285,44.46822448,3964.2,3964.1,0.2636]
["bitfinex","ETHUSD",1758861113688,38.54325041,3964.2,3964.1,0.7151]
["bitfinex","ETHUSD",1758861113899,45.02225041,3964.2,3964.1,0.7151]
["bitfinex","ETHUSD",1758861114096,38.54325041,3964.2,3964.1,0.7151]
["bitfinex","ETHUSD",1758861114302,20.78042317,3964.2,3964.1,0.7151]
["bitfinex","ETHUSD",1758861114511,18.67842317,3964.2,3964.1,0.7151]
["bitfinex","ETHUSD",1758861114701,21.46107537,3964.2,3964.1,0.7151]
["bitfinex","ETHUSD",1758861114899,23.98365243,3964.2,3964.1,0.7151]
["bitfinex","ETHUSD",1758861115221,15.77507537,3964.2,3964.1,0.7151]
["bitfinex","ETHUSD",1758861115519,21.46407537,3964.2,3964.1,0.7151]
["bitfinex","ETHUSD",1758861116622,20.2425992,3964.2,3964.1,0.7151]
["bitfinex","ETHUSD",1758861116787,21.46765189,3964.2,3964.1,0.7151]
["bitfinex","ETHUSD",1758861116988,14.98665189,3964.2,3964.1,0.7151]
["bitfinex","ETHUSD",1758861117224,20.78706706,3964.2,3964.1,0.7151]
["bitfinex","ETHUSD",1758861117427,3.16300655,3964.2,3964.1,0.7151]
["bitfinex","ETHUSD",1758861117603,6.99553869,3964.2,3964.1,0.7151]
["bitfinex","ETHUSD",1758861117804,6.99553869,3964.2,3964.1,3.2377407]
["bitfinex","ETHUSD",1758861118003,6.479,3964.2,3964.1,0.7151]
["bitfinex","ETHUSD",1758861118203,6.9725511,3964.2,3964.1,0.7151]
["bitfinex","ETHUSD",1758861119000,6.479,3964.2,3964.1,0.7151]
["bitfinex","ETHUSD",1758861119203,7.88471225,3964.2,3964.1,0.7151]
["bitfinex","ETHUSD",1758861119406,20.20827431,3964.2,3964.1,0.7151]
["bitfinex","ETHUSD",1758861119727,16.279985,3964.2,3964.1,0.7151]
["bitfinex","ETHUSD",1758861120235,15.2606653,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861120392,13.1556653,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861120731,15.2576653,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861120902,17.77582755,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861121099,22.60141355,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861121494,22.83161355,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861121718,23.27441355,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861122112,13.52597855,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861122301,43.08317855,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861122993,42.08317855,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861123601,42.99059448,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861124914,43.78259448,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861125303,28.71024048,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861125500,23.16069948,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861125805,9.3288163,3964.2,3964.1,0.7058]
["bitfinex","ETHUSD",1758861126008,2.8588163,3964.2,3964.1,0.7058]
["bitfinex","ETHUSD",1758861126217,8.42574718,3964.2,3964.1,0.7058]
["bitfinex","ETHUSD",1758861126522,14.89574718,3964.2,3964.1,0.7058]
["bitfinex","ETHUSD",1758861127300,14.55950794,3964.2,3964.1,0.7058]
["bitfinex","ETHUSD",1758861127726,12.45750794,3964.2,3964.1,0.7058]
["bitfinex","ETHUSD",1758861128025,12.45650794,3964.2,3964.1,0.7058]
["bitfinex","ETHUSD",1758861128245,14.55850794,3964.2,3964.1,0.7058]
["bitfinex","ETHUSD",1758861129027,17.081085,3964.2,3964.1,0.7058]
["bitfinex","ETHUSD",1758861129227,14.55850794,3964.2,3964.1,0.7058]
["bitfinex","ETHUSD",1758861130633,13.10189458,3964.2,3964.1,0.7058]
["bitfinex","ETHUSD",1758861132723,0.51138543,3964.2,3964.1,0.7058]
["bitfinex","ETHUSD",1758861132930,6.12150915,3964.2,3964.1,0.7058]
["bitfinex","ETHUSD",1758861133109,12.58150915,3964.2,3964.1,3.2284407]
["bitfinex","ETHUSD",1758861133314,12.58150915,3964.2,3964.1,3.80356701]
["bitfinex","ETHUSD",1758861133515,18.7030183,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861133945,21.22559536,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861134624,24.65773836,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861134827,24.23182136,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861135225,6.12150915,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861135427,12.58050915,3964.2,3964.1,0.7058]
["bitfinex","ETHUSD",1758861136123,6.12150915,3964.2,3964.1,0.7058]
["bitfinex","ETHUSD",1758861136359,6.12150915,3964.2,3964.1,0.2706]
["bitfinex","ETHUSD",1758861136566,6.12150915,3964.2,3964.1,0.7058]
["bitfinex","ETHUSD",1758861136567,12.58150915,3964.2,3964.1,0.7058]
["bitfinex","ETHUSD",1758861138469,12.58250915,3964.2,3964.1,0.7058]
["bitfinex","ETHUSD",1758861138657,15.10508621,3964.2,3964.1,0.7058]
["bitfinex","ETHUSD",1758861138841,15.10508621,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861139828,15.10508621,3964.2,3964.1,0.2691]
["bitfinex","ETHUSD",1758861140225,6.12250915,3964.2,3964.1,0.7293]
["bitfinex","ETHUSD",1758861140471,12.58150915,3964.2,3964.1,0.7293]
["bitfinex","ETHUSD",1758861141375,6.12250915,3964.2,3964.1,0.7293]
["bitfinex","ETHUSD",1758861141679,12.58150915,3964.2,3964.1,0.7293]
["bitfinex","ETHUSD",1758861142843,21.22559536,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861143439,18.7030183,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861143866,6.12250915,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861144172,12.58150915,3964.2,3964.1,0.7293]
["bitfinex","ETHUSD",1758861144578,6.12250915,3964.2,3964.1,0.7293]
["bitfinex","ETHUSD",1758861144780,12.58150915,3964.2,3964.1,0.7293]
["bitfinex","ETHUSD",1758861145568,10.47950915,3964.2,3964.1,0.7293]
["bitfinex","ETHUSD",1758861145766,12.58150915,3964.2,3964.1,0.7293]
["bitfinex","ETHUSD",1758861146130,6.12250915,3964.2,3964.1,0.7293]
["bitfinex","ETHUSD",1758861146333,12.58150915,3964.2,3964.1,0.7293]
["bitfinex","ETHUSD",1758861146829,12.58150915,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861147043,15.10408621,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861147276,21.22559536,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861147478,21.46319536,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861147972,21.22559536,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861148195,24.13368413,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861148343,42.06495182,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861148542,37.09943882,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861149266,42.16049382,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861149679,37.32162882,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861149874,31.45293782,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861150098,0.54516377,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861150273,12.60667793,3964.2,3964.1,0.7293]
["bitfinex","ETHUSD",1758861150485,6.66667292,3964.2,3964.1,0.7293]
["bitfinex","ETHUSD",1758861150799,6.12250915,3964.2,3964.1,0.7293]
["bitfinex","ETHUSD",1758861150966,12.70710915,3964.2,3964.1,3.2519407]
["bitfinex","ETHUSD",1758861151166,6.24810915,3964.2,3964.1,3.2519407]
["bitfinex","ETHUSD",1758861151379,12.70710915,3964.2,3964.1,3.2519407]
["bitfinex","ETHUSD",1758861151896,0.001,3964.2,3964.1,3.83193257]
["bitfinex","ETHUSD",1758861152103,4.358,3964.2,3964.1,3.83193257]
["bitfinex","ETHUSD",1758861152695,10.47950915,3964.2,3964.1,1.30929187]
["bitfinex","ETHUSD",1758861152913,10.47950915,3964.2,3964.1,0.2691]
["bitfinex","ETHUSD",1758861153410,10.47950915,3964.2,3964.1,0.7293]
["bitfinex","ETHUSD",1758861153977,10.47950915,3964.2,3964.1,0.2691]
["bitfinex","ETHUSD",1758861154166,10.47950915,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861154367,10.47850915,3964.2,3964.1,3.2519407]
["bitfinex","ETHUSD",1758861154578,6.459,3964.2,3964.1,3.82941033]
["bitfinex","ETHUSD",1758861155216,4.357,3964.2,3964.1,3.82941033]
["bitfinex","ETHUSD",1758861155622,0.001,3964.2,3964.1,3.82941033]
["bitfinex","ETHUSD",1758861155791,4.357,3964.2,3964.1,3.82941033]
["bitfinex","ETHUSD",1758861156520,4.357,3964.2,3964.1,3.95501033]
["bitfinex","ETHUSD",1758861156521,0.001,3964.2,3964.1,3.95501033]
["bitfinex","ETHUSD",1758861156722,4.357,3964.2,3964.1,3.95501033]
["bitfinex","ETHUSD",1758861156926,0.001,3964.2,3964.1,3.95501033]
["bitfinex","ETHUSD",1758861157081,4.357,3964.2,3964.1,3.95501033]
["bitfinex","ETHUSD",1758861158130,10.47850915,3964.2,3964.1,0.97216963]
["bitfinex","ETHUSD",1758861158425,10.47850915,3964.2,3964.1,0.2691]
["bitfinex","ETHUSD",1758861159315,10.47850915,3964.2,3964.1,3.2519407]
["bitfinex","ETHUSD",1758861161226,10.47850915,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861164634,6.36010915,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861164836,12.57950915,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861165312,0.001,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861165641,12.57950915,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861166244,10.47750915,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861166615,4.356,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861166842,12.57950915,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861169741,23.17420628,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861169935,20.65162922,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861170116,14.53012007,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861170449,14.08692007,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861170626,16.60949713,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861171251,16.27400628,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861171466,23.17420628,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861172126,14.19462922,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861172451,12.57950915,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861173848,12.80520915,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861174748,12.57950915,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861175535,6.458,3964.2,3964.1,0.711]
["bitfinex","ETHUSD",1758861175738,12.57950915,3964.2,3964.1,0.711]
["bitfinex","ETHUSD",1758861176036,12.57950915,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861180247,6.12250915,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861180456,12.57950915,3964.2,3964.1,0.711]
["bitfinex","ETHUSD",1758861180772,6.12250915,3964.2,3964.1,0.711]
["bitfinex","ETHUSD",1758861180937,12.57950915,3964.2,3964.1,0.711]
["bitfinex","ETHUSD",1758861181136,12.57850915,3964.2,3964.1,0.711]
["bitfinex","ETHUSD",1758861181848,12.57850915,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861182428,19.3689183,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861182634,26.88734593,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758861182847,2.52283162,3963.8,3963.7,0.002]
["bitfinex","ETHUSD",1758861183047,19.68922235,3963.8,3963.7,0.002]
["bitfinex","ETHUSD",1758861183372,29.38596082,3963.8,3963.7,0.002]
["bitfinex","ETHUSD",1758861183667,13.76357505,3963.8,3963.7,0.002]
["bitfinex","ETHUSD",1758861183841,15.86557505,3963.8,3963.7,0.002]
["bitfinex","ETHUSD",1758861184045,15.63987505,3963.8,3963.7,0.002]
["bitfinex","ETHUSD",1758861184366,21.28298267,3963.8,3963.7,0.002]
["bitfinex","ETHUSD",1758861185466,21.75618267,3963.8,3963.7,0.002]
["bitfinex","ETHUSD",1758861186157,24.99311582,3963.8,3963.7,0.002]
["bitfinex","ETHUSD",1758861186665,48.59957382,3963.8,3963.7,0.002]
["bitfinex","ETHUSD",1758861187279,52.54299682,3963.8,3963.7,0.002]
["bitfinex","ETHUSD",1758861187480,52.06192482,3963.8,3963.7,0.002]
["bitfinex","ETHUSD",1758861187681,50.81684382,3963.8,3963.7,0.002]
["bitfinex","ETHUSD",1758861187984,48.74097482,3963.8,3963.7,0.002]
["bitfinex","ETHUSD",1758861188170,47.90155582,3963.8,3963.7,0.002]
["bitfinex","ETHUSD",1758861188372,51.27327282,3963.8,3963.7,0.002]
["bitfinex","ETHUSD",1758861188574,51.34652682,3963.8,3963.7,0.002]
["bitfinex","ETHUSD",1758861188769,51.32102882,3963.8,3963.7,0.002]
["bitfinex","ETHUSD",1758861189101,2.52321356,3963.2,3963.1,0.02]
["bitfinex","ETHUSD",1758861189263,26.97439644,3963.2,3963.1,0.02]
["bitfinex","ETHUSD",1758861189593,23.93555531,3963.2,3963.1,0.02]
["bitfinex","ETHUSD",1758861189770,28.27255931,3963.2,3963.1,0.02]
["bitfinex","ETHUSD",1758861189972,29.96689631,3963.2,3963.1,0.02]
["bitfinex","ETHUSD",1758861190187,28.43577631,3963.2,3963.1,0.02]
["bitfinex","ETHUSD",1758861191266,30.74863631,3963.2,3963.1,0.02]
["bitfinex","ETHUSD",1758861191467,27.24885731,3963.2,3963.1,0.02]
["bitfinex","ETHUSD",1758861192286,30.87386031,3963.2,3963.1,0.02]
["bitfinex","ETHUSD",1758861192975,30.40066031,3963.2,3963.1,0.02]
["bitfinex","ETHUSD",1758861193182,26.21268971,3963.2,3963.1,0.02]
["bitfinex","ETHUSD",1758861193494,42.04668471,3963.2,3963.1,0.02]
["bitfinex","ETHUSD",1758861193807,41.03916771,3963.2,3963.1,0.02]
["bitfinex","ETHUSD",1758861193974,41.03916771,3963.2,3963.1,0.022]
["bitfinex","ETHUSD",1758861194370,41.57209771,3963.2,3963.1,0.022]
["bitfinex","ETHUSD",1758861194875,40.99829971,3963.2,3963.1,0.022]
["bitfinex","ETHUSD",1758861195089,40.72027671,3963.2,3963.1,0.022]
["bitfinex","ETHUSD",1758861195289,31.87173371,3963.2,3963.1,0.022]
["bitfinex","ETHUSD",1758861195483,30.45515871,3963.2,3963.1,0.022]
["bitfinex","ETHUSD",1758861195690,35.93081771,3963.2,3963.1,0.022]
["bitfinex","ETHUSD",1758861196299,43.67455171,3963.2,3963.1,0.022]
["bitfinex","ETHUSD",1758861196500,41.84763272,3963.2,3963.1,0.022]
["bitfinex","ETHUSD",1758861197404,49.60673772,3963.2,3963.1,0.022]
["bitfinex","ETHUSD",1758861198008,2.52346825,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1758861198309,2.52346825,3962.8,3962.3,0.002]
["bitfinex","ETHUSD",1758861198310,2.52372299,3962.4,3962.3,0.002]
["bitfinex","ETHUSD",1758861198490,16.56257069,3962.4,3962.3,0.002]
["bitfinex","ETHUSD",1758861198872,27.63239569,3962.4,3962.3,0.002]
["bitfinex","ETHUSD",1758861199077,24.36852194,3962.4,3962.3,0.002]
["bitfinex","ETHUSD",1758861199399,24.74550282,3962.4,3962.3,0.002]
["bitfinex","ETHUSD",1758861199642,24.49650282,3962.4,3962.3,0.002]
["bitfinex","ETHUSD",1758861200532,24.14546082,3962.4,3962.3,0.002]
["bitfinex","ETHUSD",1758861200911,23.45936182,3962.4,3962.3,0.002]
["bitfinex","ETHUSD",1758861202414,37.65103982,3962.4,3962.3,0.002]
["bitfinex","ETHUSD",1758861202616,35.87273982,3962.4,3962.3,0.002]
["bitfinex","ETHUSD",1758861202816,26.09693782,3962.4,3962.3,0.002]
["bitfinex","ETHUSD",1758861203429,30.67681882,3962.4,3962.3,0.002]
["bitfinex","ETHUSD",1758861203809,31.36631882,3962.4,3962.3,0.002]
["bitfinex","ETHUSD",1758861204142,31.90797572,3962.4,3962.3,0.002]
["bitfinex","ETHUSD",1758861204443,51.23187072,3962.4,3962.3,0.002]
["bitfinex","ETHUSD",1758861205810,3.31585038,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758861206043,7.69401916,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758861206210,38.90000728,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758861207464,38.45950728,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758861207619,38.90000728,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758861207951,39.60050252,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758861208475,37.07665214,3962.2,3961.4,0.2471]
["bitfinex","ETHUSD",1758861208751,37.07665214,3962.2,3961.3,0.4539]
["bitfinex","ETHUSD",1758861208752,15.34326107,3961.4,3961.3,0.4539]
["bitfinex","ETHUSD",1758861208912,20.15687807,3961.4,3961.3,0.4539]
["bitfinex","ETHUSD",1758861209108,23.55233007,3961.4,3961.3,0.4539]
["bitfinex","ETHUSD",1758861209315,23.54086607,3961.4,3961.3,0.701]
["bitfinex","ETHUSD",1758861209521,26.29129707,3961.4,3961.3,0.701]
["bitfinex","ETHUSD",1758861209728,26.31336407,3961.4,3961.3,0.701]
["bitfinex","ETHUSD",1758861210044,24.85691107,3961.4,3961.3,0.701]
["bitfinex","ETHUSD",1758861210249,26.25272207,3961.4,3961.3,0.701]
["bitfinex","ETHUSD",1758861210542,24.85068007,3961.4,3961.3,0.701]
["bitfinex","ETHUSD",1758861210757,0.1256,3961.4,3961.3,0.701]
["bitfinex","ETHUSD",1758861210915,6.456,3961.4,3961.3,0.701]
["bitfinex","ETHUSD",1758861211945,7.5818477,3961.5,3961.3,0.701]
["bitfinex","ETHUSD",1758861212152,6.5816,3961.4,3961.3,0.701]
["bitfinex","ETHUSD",1758861212338,6.5816,3961.4,3961.1,2.54455052]
["bitfinex","ETHUSD",1758861212940,6.5816,3961.4,3961.3,0.002]
["bitfinex","ETHUSD",1758861213156,6.5816,3961.4,3961.3,0.703]
["bitfinex","ETHUSD",1758861213951,0.1256,3961.4,3961.3,0.703]
["bitfinex","ETHUSD",1758861214145,6.5816,3961.4,3961.3,0.703]
["bitfinex","ETHUSD",1758861214340,0.1256,3961.4,3961.3,3.2274238]
["bitfinex","ETHUSD",1758861214760,2.2286,3961.7,3961.5,2.52429095]
["bitfinex","ETHUSD",1758861214960,4.353,3961.6,3961.3,0.002]
["bitfinex","ETHUSD",1758861215161,4.353,3961.6,3961.4,2.52429799]
["bitfinex","ETHUSD",1758861215546,4.353,3961.6,3961.5,0.701]
["bitfinex","ETHUSD",1758861217266,4.353,3961.6,3961.5,3.22529635]
["bitfinex","ETHUSD",1758861217464,0.1256,3961.7,3961.6,2.52423263]
["bitfinex","ETHUSD",1758861217658,6.455,3961.7,3961.6,2.52423263]
["bitfinex","ETHUSD",1758861217858,6.455,3961.7,3961.6,3.22523263]
["bitfinex","ETHUSD",1758861219182,9.6848477,3961.8,3961.7,2.52416891]
["bitfinex","ETHUSD",1758861219390,14.0368477,3961.8,3961.7,2.52416891]
["bitfinex","ETHUSD",1758861219562,14.0368477,3961.8,3961.7,3.22516891]
["bitfinex","ETHUSD",1758861220075,14.0368477,3961.8,3961.7,0.701]
["bitfinex","ETHUSD",1758861220293,14.0368477,3961.8,3961.7,3.22516891]
["bitfinex","ETHUSD",1758861220462,7.5818477,3961.8,3961.7,3.22516891]
["bitfinex","ETHUSD",1758861220778,4.352,3961.8,3961.7,1.33346171]
["bitfinex","ETHUSD",1758861220979,4.352,3961.8,3961.7,3.22516891]
["bitfinex","ETHUSD",1758861221949,4.352,3961.8,3961.7,0.701]
["bitfinex","ETHUSD",1758861222583,4.352,3961.8,3961.5,2.52428756]
["bitfinex","ETHUSD",1758861222771,7.5818477,3961.6,3961.5,0.701]
["bitfinex","ETHUSD",1758861222987,11.9328477,3961.6,3961.5,0.701]
["bitfinex","ETHUSD",1758861223467,7.5818477,3961.6,3961.5,3.22529635]
["bitfinex","ETHUSD",1758861223656,6.454,3961.6,3961.5,3.22529635]
["bitfinex","ETHUSD",1758861224655,6.454,3961.6,3961.5,0.701]
["bitfinex","ETHUSD",1758861224856,6.454,3961.6,3961.5,3.22529635]
["bitfinex","ETHUSD",1758861225252,0.1256,3961.7,3961.6,2.52423263]
["bitfinex","ETHUSD",1758861225476,2.103,3961.8,3961.7,2.52416891]
["bitfinex","ETHUSD",1758861225676,6.454,3961.8,3961.4,2.52431079]
["bitfinex","ETHUSD",1758861226066,6.454,3961.8,3961.6,2.52417343]
["bitfinex","ETHUSD",1758861226295,6.454,3961.8,3961.6,2.77127343]
["bitfinex","ETHUSD",1758861226485,6.454,3961.8,3961.6,3.22517343]
["bitfinex","ETHUSD",1758861226684,6.454,3961.8,3961.6,0.701]
["bitfinex","ETHUSD",1758861227693,6.454,3961.8,3961.6,3.22521383]
["bitfinex","ETHUSD",1758861228056,7.5818477,3961.9,3961.7,0.4539]
["bitfinex","ETHUSD",1758861228261,7.5818477,3961.9,3961.7,2.52410553]
["bitfinex","ETHUSD",1758861228262,6.453,3961.8,3961.7,2.52410553]
["bitfinex","ETHUSD",1758861229004,6.453,3961.8,3961.7,0.6982]
["bitfinex","ETHUSD",1758861229299,6.453,3961.8,3961.7,3.22236891]
["bitfinex","ETHUSD",1758861230409,6.453,3961.8,3961.7,0.6982]
["bitfinex","ETHUSD",1758861230700,0.1256,3961.7,3961.6,2.52423236]
["bitfinex","ETHUSD",1758861231061,0.1256,3961.7,3961.6,3.22243236]
["bitfinex","ETHUSD",1758861232766,6.5776,3961.7,3961.6,3.22243236]
["bitfinex","ETHUSD",1758861232963,4.4746,3961.7,3961.6,3.22243236]
["bitfinex","ETHUSD",1758861233307,6.5776,3961.7,3961.6,3.22243236]
["bitfinex","ETHUSD",1758861233666,2.2286,3961.7,3961.6,3.22243236]
["bitfinex","ETHUSD",1758861233867,6.5776,3961.7,3961.6,3.22243236]
["bitfinex","ETHUSD",1758861234579,6.8204,3961.7,3961.4,0.002]
["bitfinex","ETHUSD",1758861234784,7.7074477,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1758861234985,12.0564477,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1758861235289,12.0564477,3961.5,3961.4,2.52636007]
["bitfinex","ETHUSD",1758861237289,12.0564477,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1758861237484,4.4746,3961.5,3961.4,2.52636007]
["bitfinex","ETHUSD",1758861237705,12.0564477,3961.5,3961.4,2.52636007]
["bitfinex","ETHUSD",1758861238017,0.1256,3961.5,3961.4,3.22456007]
["bitfinex","ETHUSD",1758861238219,6.5766,3961.5,3961.4,3.80398889]
["bitfinex","ETHUSD",1758861239031,4.4736,3961.5,3961.4,3.80398889]
["bitfinex","ETHUSD",1758861239230,4.4736,3961.5,3961.4,3.22456007]
["bitfinex","ETHUSD",1758861239409,0.1256,3961.5,3961.4,3.22456007]
["bitfinex","ETHUSD",1758861239588,4.4736,3961.5,3961.4,3.22456007]
["bitfinex","ETHUSD",1758861241020,4.4736,3961.5,3961.4,2.77076007]
["bitfinex","ETHUSD",1758861241226,12.0554477,3961.5,3961.4,2.52636007]
["bitfinex","ETHUSD",1758861241938,12.0554477,3961.5,3961.4,3.22456007]
["bitfinex","ETHUSD",1758861242139,14.1574477,3961.5,3961.4,3.22456007]
["bitfinex","ETHUSD",1758861244620,0.1256,3961.5,3961.4,3.80146078]
["bitfinex","ETHUSD",1758861244786,4.4726,3961.5,3961.4,3.80146078]
["bitfinex","ETHUSD",1758861244985,4.4726,3961.5,3961.4,3.22456007]
["bitfinex","ETHUSD",1758861246337,0.1256,3961.5,3961.4,3.22456007]
["bitfinex","ETHUSD",1758861246541,4.346,3961.5,3961.4,0.7002]
["bitfinex","ETHUSD",1758861246739,4.346,3961.5,3961.4,3.22456007]
["bitfinex","ETHUSD",1758861247332,4.346,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1758861247693,4.591,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1758861248131,11.9278477,3961.5,3961.4,2.52636007]
["bitfinex","ETHUSD",1758861248291,11.9278477,3961.5,3961.4,2.76166007]
["bitfinex","ETHUSD",1758861248490,11.9278477,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1758861249702,11.9278477,3961.5,3961.4,2.52636007]
["bitfinex","ETHUSD",1758861250033,0.1256,3961.7,3961.6,2.52423263]
["bitfinex","ETHUSD",1758861250331,6.5746,3961.7,3961.6,2.52423263]
["bitfinex","ETHUSD",1758861250492,4.4706,3961.7,3961.6,3.19683263]
["bitfinex","ETHUSD",1758861250693,4.4706,3961.7,3961.6,2.52423263]
["bitfinex","ETHUSD",1758861250694,0.1256,3961.7,3961.6,2.52423263]
["bitfinex","ETHUSD",1758861250917,6.84376878,3961.7,3961.4,0.002]
["bitfinex","ETHUSD",1758861251117,7.5818477,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1758861251316,11.9268477,3961.5,3961.4,2.52636007]
["bitfinex","ETHUSD",1758861251719,11.9268477,3961.5,3961.4,3.19896007]
["bitfinex","ETHUSD",1758861252542,11.9268477,3961.5,3961.4,2.52636007]
["bitfinex","ETHUSD",1758861253522,11.9268477,3961.5,3961.4,2.76166007]
["bitfinex","ETHUSD",1758861253845,11.9268477,3961.5,3961.4,3.19896007]
["bitfinex","ETHUSD",1758861254634,10.47339647,3961.5,3961.4,3.19896007]
["bitfinex","ETHUSD",1758861255919,10.47339647,3961.5,3961.4,2.76166007]
["bitfinex","ETHUSD",1758861256121,10.47339647,3961.5,3961.4,3.19896007]
["bitfinex","ETHUSD",1758861256644,12.57539647,3961.5,3961.4,3.19896007]
["bitfinex","ETHUSD",1758861257019,12.57539647,3961.5,3961.4,2.52636007]
["bitfinex","ETHUSD",1758861257843,12.57539647,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1758861258035,6.447,3961.5,3961.4,2.52636007]
["bitfinex","ETHUSD",1758861259448,0.1256,3961.7,3961.5,2.52429635]
["bitfinex","ETHUSD",1758861259652,0.1256,3961.7,3961.6,2.52423263]
["bitfinex","ETHUSD",1758861259849,6.12839647,3961.6,3961.4,0.002]
["bitfinex","ETHUSD",1758861260148,4.343,3961.5,3961.4,2.52636007]
["bitfinex","ETHUSD",1758861260519,4.343,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1758861260815,4.5846,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1758861261354,5.053,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1758861261648,4.343,3961.5,3961.4,2.52636007]
["bitfinex","ETHUSD",1758861261851,4.343,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1758861263555,18.80817043,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1758861263754,18.02588165,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1758861264128,13.66071765,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1758861264644,15.00294665,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1758861265357,14.24768665,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1758861265516,16.15545065,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1758861265714,15.42345065,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1758861266558,12.16606665,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1758861266854,20.03023965,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1758861267026,18.34273965,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1758861267240,17.99630465,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1758861267555,12.16606665,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1758861267748,18.04828565,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1758861268256,15.48629765,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1758861268554,8.54110565,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1758861268758,16.38229765,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1758861269343,10.06306665,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1758861269550,12.16606665,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1758861269856,16.14519865,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1758861270023,16.66178606,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1758861270478,22.79686706,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1758861270949,15.54059306,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1758861271127,21.98459306,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1758861271528,24.47651406,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1758861271942,27.97495406,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1758861272136,28.77922006,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1758861272493,2.52448752,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758861272691,29.90987924,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758861272985,27.03949947,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758861273123,25.47980347,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758861273328,24.24363747,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758861273569,25.72059472,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758861273857,25.36817872,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758861274050,22.89593372,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758861274428,15.5620462,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758861274624,22.0060462,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758861276071,19.6604462,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758861276278,21.7644462,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758861278142,15.3204462,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758861278338,6.12839647,3961.2,3961.1,0.6907]
["bitfinex","ETHUSD",1758861278539,8.23239647,3961.2,3961.1,0.6907]
["bitfinex","ETHUSD",1758861278739,12.57239647,3961.2,3961.1,0.6907]
["bitfinex","ETHUSD",1758861278936,12.57239647,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758861279378,20.24973292,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758861279571,20.00813292,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758861280241,22.53262044,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758861280445,23.31782707,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758861280745,23.07622707,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758861281261,20.55173955,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758861281777,23.07622707,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758861282276,20.55173955,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758861282860,23.07622707,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758861283062,23.31782707,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758861283258,14.42334308,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758861283444,20.55173955,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758861283650,23.07622707,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758861284753,20.55173955,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758861285152,2.64760663,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758861285357,12.57039647,3961.2,3961.1,0.6907]
["bitfinex","ETHUSD",1758861286087,8.23239647,3961.2,3961.1,0.6907]
["bitfinex","ETHUSD",1758861286390,12.57039647,3961.2,3961.1,0.6907]
["bitfinex","ETHUSD",1758861287157,12.57039647,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758861287356,7.43553645,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758861287589,10.46539647,3961.2,3961.1,0.6907]
["bitfinex","ETHUSD",1758861287776,12.56939647,3961.2,3961.1,0.6907]
["bitfinex","ETHUSD",1758861288093,12.56939647,3961.2,3961.1,0.6927]
["bitfinex","ETHUSD",1758861288494,6.12839647,3961.2,3961.1,0.6927]
["bitfinex","ETHUSD",1758861288694,12.56939647,3961.2,3961.1,0.6927]
["bitfinex","ETHUSD",1758861291894,6.12839647,3961.2,3961.1,0.6927]
["bitfinex","ETHUSD",1758861292090,12.56839647,3961.2,3961.1,0.6927]
["bitfinex","ETHUSD",1758861292782,6.12839647,3961.2,3961.1,0.6927]
["bitfinex","ETHUSD",1758861292982,12.56839647,3961.2,3961.1,0.6927]
["bitfinex","ETHUSD",1758861294079,6.12839647,3961.2,3961.1,0.6927]
["bitfinex","ETHUSD",1758861294281,2.104,3961.2,3961.1,3.21725126]
["bitfinex","ETHUSD",1758861294480,6.439,3961.2,3961.1,3.541701]
["bitfinex","ETHUSD",1758861294910,6.12939647,3961.5,3961.4,2.52436007]
["bitfinex","ETHUSD",1758861295109,12.56839647,3961.5,3961.4,2.52436007]
["bitfinex","ETHUSD",1758861295314,12.56839647,3961.5,3961.4,3.22006007]
["bitfinex","ETHUSD",1758861296822,12.56839647,3961.5,3961.4,0.6957]
["bitfinex","ETHUSD",1758861298207,6.12939647,3961.5,3961.4,0.6957]
["bitfinex","ETHUSD",1758861298406,12.56839647,3961.5,3961.4,0.6957]
["bitfinex","ETHUSD",1758861298610,12.56839647,3961.5,3961.4,3.22006007]
["bitfinex","ETHUSD",1758861300146,12.56839647,3961.5,3961.4,0.6957]
["bitfinex","ETHUSD",1758861301735,12.56839647,3961.5,3961.4,3.22006007]
["bitfinex","ETHUSD",1758861302604,12.56839647,3961.5,3961.4,0.6957]
["bitfinex","ETHUSD",1758861302912,12.56839647,3961.5,3961.1,0.022]
["bitfinex","ETHUSD",1758861303108,0.1256,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758861303302,4.48376878,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758861303703,4.71416878,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758861305930,4.48376878,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758861306912,0.15076878,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758861307131,6.58576878,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758861307347,6.5606,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758861309348,7.90086965,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758861309663,4.4566,3961.2,3961.1,0.2659]
["bitfinex","ETHUSD",1758861309816,6.25399647,3961.2,3961.1,0.2659]
["bitfinex","ETHUSD",1758861310154,12.68799647,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758861311023,21.34075123,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758861311214,15.21235476,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758861311414,21.34075123,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758861311815,15.21235476,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758861312125,21.34075123,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758861312855,20.62905123,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758861313058,20.87215123,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758861313354,21.34075123,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758861313728,14.74375476,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758861314128,15.21235476,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758861314443,20.87215123,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758861314649,21.34075123,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758861315319,24.57415923,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758861316559,12.31736629,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758861316769,19.90591553,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758861317469,18.45005453,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758861317673,15.95980753,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758861318039,13.69753253,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758861318231,20.13053253,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758861318431,19.90148053,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758861318648,19.11241453,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758861319451,16.67150753,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758861319649,16.20290753,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758861320068,9.52680753,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758861320263,18.67236853,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758861320469,15.95980753,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758861320981,16.63300753,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758861321160,26.08891153,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758861321348,22.64235253,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758861321545,19.06112153,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758861322160,19.04028753,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758861322479,16.19400753,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758861322680,9.52680753,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758861322883,15.95880753,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758861323288,18.39955453,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758861324358,19.46565453,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758861324558,19.69985453,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758861325284,13.26785453,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758861325492,15.95780753,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758861326167,29.68690153,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758861326371,16.63100753,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758861326572,23.69382253,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758861326797,24.48582253,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758861327088,0.792,3961.0,3960.7,0.002]
["bitfinex","ETHUSD",1758861327297,8.38054924,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1758861327491,43.25120788,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1758861327796,46.02840788,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1758861330395,33.32125888,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1758861330591,39.56711613,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1758861330962,39.81991613,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1758861331165,33.13611613,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1758861331362,39.56611613,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1758861331587,47.12499513,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1758861331792,47.35919513,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1758861331992,47.79819513,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1758861332601,48.54557013,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1758861333471,48.10657013,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1758861335007,48.10458275,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1758861335208,47.87038275,3960.8,3960.7,0.2411]
["bitfinex","ETHUSD",1758861335507,47.87038275,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1758861336006,48.10458275,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1758861337576,48.54358275,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1758861337806,49.01688275,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1758861338900,46.91188275,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1758861339089,49.01588275,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1758861340288,48.57688275,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1758861341279,18.57688275,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1758861341785,48.57688275,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1758861343411,18.57688275,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1758861343784,48.57688275,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1758861344618,48.57488275,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1758861346216,48.57488275,3960.8,3960.1,0.02]
["bitfinex","ETHUSD",1758861346217,0.792,3960.6,3960.1,0.02]
["bitfinex","ETHUSD",1758861346419,7.58854924,3960.3,3960.1,0.02]
["bitfinex","ETHUSD",1758861346722,7.58854924,3960.3,3960.1,0.2591]
["bitfinex","ETHUSD",1758861346723,15.00528904,3960.2,3960.1,0.2591]
["bitfinex","ETHUSD",1758861347015,14.98012026,3960.2,3960.1,0.2591]
["bitfinex","ETHUSD",1758861347193,14.98012026,3960.2,3960.1,0.02]
["bitfinex","ETHUSD",1758861347398,17.23698721,3960.2,3960.1,0.02]
["bitfinex","ETHUSD",1758861347699,24.70806121,3960.2,3960.1,0.02]
["bitfinex","ETHUSD",1758861347895,21.00258021,3960.2,3960.1,0.02]
["bitfinex","ETHUSD",1758861348816,27.56079221,3960.2,3960.1,0.02]
["bitfinex","ETHUSD",1758861349027,26.69282321,3960.2,3960.1,0.02]
["bitfinex","ETHUSD",1758861349387,25.87329421,3960.2,3960.1,0.02]
["bitfinex","ETHUSD",1758861349622,25.72300621,3960.2,3960.1,0.02]
["bitfinex","ETHUSD",1758861350344,21.11257921,3960.2,3960.1,0.02]
["bitfinex","ETHUSD",1758861350711,21.28743821,3960.2,3960.1,0.02]
["bitfinex","ETHUSD",1758861350911,20.54970621,3960.2,3960.1,0.02]
["bitfinex","ETHUSD",1758861351610,23.55825921,3960.2,3960.1,0.02]
["bitfinex","ETHUSD",1758861352243,24.31790577,3960.2,3960.1,0.02]
["bitfinex","ETHUSD",1758861352555,20.30053177,3960.2,3960.1,0.02]
["bitfinex","ETHUSD",1758861352755,9.98318477,3960.2,3960.1,0.02]
["bitfinex","ETHUSD",1758861353051,12.08105777,3960.2,3960.1,0.02]
["bitfinex","ETHUSD",1758861353812,17.57444677,3960.2,3960.1,0.02]
["bitfinex","ETHUSD",1758861354013,17.21532377,3960.2,3960.1,0.02]
["bitfinex","ETHUSD",1758861354427,9.98318477,3960.2,3960.1,0.02]
["bitfinex","ETHUSD",1758861354664,1.30131782,3960.2,3960.1,0.716]
["bitfinex","ETHUSD",1758861354963,9.22594326,3960.2,3960.1,0.716]
["bitfinex","ETHUSD",1758861355319,0.54167126,3960.2,3960.1,0.716]
["bitfinex","ETHUSD",1758861355518,6.96667126,3960.2,3960.1,0.716]
["bitfinex","ETHUSD",1758861356461,10.43294826,3960.2,3960.1,0.716]
["bitfinex","ETHUSD",1758861356763,9.80114426,3960.2,3960.1,0.716]
["bitfinex","ETHUSD",1758861357467,6.96667126,3960.2,3960.1,0.716]
["bitfinex","ETHUSD",1758861359231,16.22536743,3960.2,3960.1,0.4775]
["bitfinex","ETHUSD",1758861359554,6.61442726,3960.2,3960.1,0.02]
["bitfinex","ETHUSD",1758861359754,6.96467126,3960.2,3960.1,0.716]
["bitfinex","ETHUSD",1758861359971,8.34808233,3960.7,3960.1,3.24118875]
["bitfinex","ETHUSD",1758861360179,0.54281805,3960.6,3960.5,2.52493372]
["bitfinex","ETHUSD",1758861360330,5.776,3960.6,3960.5,2.52493372]
["bitfinex","ETHUSD",1758861361057,5.776,3960.6,3960.5,3.22093372]
["bitfinex","ETHUSD",1758861363366,5.776,3960.6,3960.5,2.52493372]
["bitfinex","ETHUSD",1758861363532,5.776,3960.6,3960.5,3.22093372]
["bitfinex","ETHUSD",1758861363728,7.58854924,3960.8,3960.6,2.52484326]
["bitfinex","ETHUSD",1758861363935,6.44716878,3960.7,3960.6,2.52484326]
["bitfinex","ETHUSD",1758861364131,6.422,3960.7,3960.6,2.52484326]
["bitfinex","ETHUSD",1758861364526,6.422,3960.7,3960.6,3.18394326]
["bitfinex","ETHUSD",1758861367449,6.422,3960.7,3960.5,0.002]
["bitfinex","ETHUSD",1758861367450,4.39098,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1758861367750,10.54661343,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1758861367952,8.49326365,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1758861368150,11.39639865,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1758861368352,13.36520401,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1758861368779,14.32051801,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1758861368966,12.7178586,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1758861369142,13.26012703,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1758861369781,19.68012703,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1758861370187,44.68815303,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1758861370386,34.82944303,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1758861371083,35.05464303,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1758861371387,48.36682303,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1758861372249,54.94282303,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1758861374194,55.44622841,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1758861375202,42.45022841,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1758861375404,0.2472,3959.7,3955.8,2.52787489]
["bitfinex","ETHUSD",1758861375568,7.58854924,3958.2,3957.5,0.4339]
["bitfinex","ETHUSD",1758861375766,7.58854924,3958.2,3957.0,2.52711673]
["bitfinex","ETHUSD",1758861375767,21.12681767,3958.2,3957.8,0.6591]
["bitfinex","ETHUSD",1758861375987,24.18359767,3958.2,3957.8,0.6591]
["bitfinex","ETHUSD",1758861376202,31.03549767,3958.2,3957.8,0.6591]
["bitfinex","ETHUSD",1758861376405,34.27851544,3958.2,3957.8,0.6591]
["bitfinex","ETHUSD",1758861376629,34.40158337,3958.2,3957.8,0.2252]
["bitfinex","ETHUSD",1758861377111,34.63858337,3958.2,3957.4,0.2252]
["bitfinex","ETHUSD",1758861377315,47.63711037,3958.2,3957.1,0.02]
["bitfinex","ETHUSD",1758861377472,47.63711037,3958.2,3957.1,0.2452]
["bitfinex","ETHUSD",1758861377673,47.63711037,3958.2,3957.1,0.6791]
["bitfinex","ETHUSD",1758861377904,47.63711037,3958.2,3957.2,0.2252]
["bitfinex","ETHUSD",1758861378603,52.33493241,3958.2,3957.2,0.2252]
["bitfinex","ETHUSD",1758861379098,45.44853241,3958.2,3957.1,0.02]
["bitfinex","ETHUSD",1758861379301,52.30334677,3958.2,3957.5,0.2299]
["bitfinex","ETHUSD",1758861379673,39.75064677,3958.2,3957.5,0.2299]
["bitfinex","ETHUSD",1758861379872,52.74864677,3958.2,3957.5,0.2299]
["bitfinex","ETHUSD",1758861380290,59.28811406,3958.2,3957.1,0.02]
["bitfinex","ETHUSD",1758861380495,59.28811406,3958.2,3957.3,0.2299]
["bitfinex","ETHUSD",1758861381702,59.79248246,3958.2,3957.3,0.2299]
["bitfinex","ETHUSD",1758861382000,27.75643039,3958.2,3957.9,0.2299]
["bitfinex","ETHUSD",1758861382309,18.67614874,3958.2,3958.1,0.2499]
["bitfinex","ETHUSD",1758861382508,25.09614874,3958.2,3958.1,0.02]
["bitfinex","ETHUSD",1758861382810,25.09614874,3958.2,3957.1,0.02]
["bitfinex","ETHUSD",1758861382811,0.792,3958.1,3957.1,0.02]
["bitfinex","ETHUSD",1758861383115,6.14318564,3957.2,3957.1,0.02]
["bitfinex","ETHUSD",1758861383294,12.56318564,3957.2,3957.1,0.02]
["bitfinex","ETHUSD",1758861383719,22.19318464,3957.2,3957.1,0.02]
["bitfinex","ETHUSD",1758861384215,29.12837028,3957.2,3957.1,0.02]
["bitfinex","ETHUSD",1758861384379,29.81647028,3957.2,3957.1,0.02]
["bitfinex","ETHUSD",1758861384580,32.001203,3957.2,3957.1,0.02]
["bitfinex","ETHUSD",1758861384783,52.371204,3957.2,3957.1,0.02]
["bitfinex","ETHUSD",1758861385085,0.792,3957.1,3956.1,0.02]
["bitfinex","ETHUSD",1758861385287,0.9176,3956.1,3955.0,0.431]
["bitfinex","ETHUSD",1758861385485,12.28637128,3955.2,3955.0,0.431]
["bitfinex","ETHUSD",1758861385712,20.72700841,3955.2,3954.8,0.6609]
["bitfinex","ETHUSD",1758861385918,21.15800841,3955.2,3954.8,0.6609]
["bitfinex","ETHUSD",1758861386138,45.05291041,3955.2,3954.8,0.6609]
["bitfinex","ETHUSD",1758861386343,51.65470806,3955.2,3954.5,0.2299]
["bitfinex","ETHUSD",1758861386815,51.89750806,3955.2,3954.3,0.6609]
["bitfinex","ETHUSD",1758861386979,51.84610841,3955.2,3954.3,0.6609]
["bitfinex","ETHUSD",1758861387175,57.98080841,3955.2,3954.3,0.6609]
["bitfinex","ETHUSD",1758861387414,57.98080841,3955.2,3954.3,0.2299]
["bitfinex","ETHUSD",1758861387415,58.42610841,3955.2,3954.3,0.2299]
["bitfinex","ETHUSD",1758861387627,58.42610841,3955.2,3954.1,0.6809]
["bitfinex","ETHUSD",1758861388605,66.48738953,3955.2,3954.1,0.6809]
["bitfinex","ETHUSD",1758861388806,66.04208953,3955.2,3954.3,0.2299]
["bitfinex","ETHUSD",1758861389007,65.80228953,3955.2,3954.6,0.2299]
["bitfinex","ETHUSD",1758861389213,35.80328953,3955.2,3954.6,0.2299]
["bitfinex","ETHUSD",1758861389412,65.80328953,3955.2,3954.6,0.2299]
["bitfinex","ETHUSD",1758861389604,39.10034513,3955.2,3954.8,0.2299]
["bitfinex","ETHUSD",1758861389807,23.23255313,3955.2,3954.8,0.2299]
["bitfinex","ETHUSD",1758861390132,23.73087317,3955.2,3954.8,0.2299]
["bitfinex","ETHUSD",1758861390334,15.18745217,3955.2,3955.1,0.2499]
["bitfinex","ETHUSD",1758861390532,15.18745217,3955.2,3955.1,0.6809]
["bitfinex","ETHUSD",1758861390713,20.38181504,3955.2,3955.1,0.6809]
["bitfinex","ETHUSD",1758861390909,3.03532004,3955.2,3955.1,0.6809]
["bitfinex","ETHUSD",1758861391110,10.15320204,3955.2,3955.1,0.6809]
["bitfinex","ETHUSD",1758861391414,10.15326604,3955.2,3955.1,0.6809]
["bitfinex","ETHUSD",1758861391615,13.46342829,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758861391812,13.46342829,3955.2,3955.1,0.6809]
["bitfinex","ETHUSD",1758861392014,6.47427529,3955.2,3955.1,0.6809]
["bitfinex","ETHUSD",1758861392219,5.24632004,3955.2,3955.1,0.6809]
["bitfinex","ETHUSD",1758861392420,0.92932004,3955.2,3955.1,0.6809]
["bitfinex","ETHUSD",1758861392622,6.92132004,3955.2,3955.1,0.6809]
["bitfinex","ETHUSD",1758861392938,6.423,3955.2,3955.1,0.6809]
["bitfinex","ETHUSD",1758861393308,0.76051314,3955.5,3955.1,0.6809]
["bitfinex","ETHUSD",1758861393541,1.26639039,3955.5,3955.2,0.6609]
["bitfinex","ETHUSD",1758861393766,1.26639039,3955.5,3955.3,0.6609]
["bitfinex","ETHUSD",1758861393767,0.76051314,3955.5,3955.3,0.6609]
["bitfinex","ETHUSD",1758861393921,0.76051314,3955.5,3955.4,3.18908931]
["bitfinex","ETHUSD",1758861394445,6.423,3955.5,3955.4,3.18908931]
["bitfinex","ETHUSD",1758861394622,6.423,3955.5,3955.4,0.6609]
["bitfinex","ETHUSD",1758861395568,6.423,3955.5,3955.4,3.18908931]
["bitfinex","ETHUSD",1758861395767,6.5494,3955.5,3955.4,3.18908931]
["bitfinex","ETHUSD",1758861396069,0.1264,3955.5,3955.4,3.18908931]
["bitfinex","ETHUSD",1758861396253,20.3476524,3957.2,3955.4,3.76282648]
["bitfinex","ETHUSD",1758861396455,8.66491678,3957.1,3955.5,0.6609]
["bitfinex","ETHUSD",1758861396754,0.1256,3956.0,3955.9,2.52786976]
["bitfinex","ETHUSD",1758861396961,6.5486,3956.0,3955.9,3.18876976]
["bitfinex","ETHUSD",1758861397169,0.39642078,3957.4,3956.7,2.52735537]
["bitfinex","ETHUSD",1758861397475,34.27380344,3957.3,3956.3,0.431]
["bitfinex","ETHUSD",1758861397670,26.130296,3957.2,3956.4,0.2299]
["bitfinex","ETHUSD",1758861397858,35.42562544,3957.1,3955.0,2.52843012]
["bitfinex","ETHUSD",1758861398040,16.71450525,3957.0,3956.1,0.431]
["bitfinex","ETHUSD",1758861398371,11.34383144,3956.9,3956.2,0.2299]
["bitfinex","ETHUSD",1758861398672,5.696774,3956.8,3956.2,0.2299]
["bitfinex","ETHUSD",1758861398832,4.35315744,3956.7,3956.2,0.2299]
["bitfinex","ETHUSD",1758861399232,4.35315744,3956.7,3956.3,0.2299]
["bitfinex","ETHUSD",1758861399560,4.99907318,3956.7,3956.3,0.2299]
["bitfinex","ETHUSD",1758861399761,0.02415744,3956.6,3956.3,0.2299]
["bitfinex","ETHUSD",1758861399960,4.329,3956.5,3955.7,2.52793774]
["bitfinex","ETHUSD",1758861400160,4.329,3956.5,3955.5,2.52809562]
["bitfinex","ETHUSD",1758861400161,0.02415744,3956.4,3955.5,2.7579637]
["bitfinex","ETHUSD",1758861400475,0.02415744,3956.4,3955.2,0.2299]
["bitfinex","ETHUSD",1758861400476,0.792,3956.2,3955.2,0.2299]
["bitfinex","ETHUSD",1758861400771,0.792,3956.2,3955.1,0.02]
["bitfinex","ETHUSD",1758861400772,2.933391,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758861400949,6.436,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758861401150,0.792,3955.6,3955.1,0.02]
["bitfinex","ETHUSD",1758861401347,7.690893,3955.5,3955.1,0.6809]
["bitfinex","ETHUSD",1758861401668,6.46115744,3955.4,3955.2,0.6609]
["bitfinex","ETHUSD",1758861401840,0.792,3956.0,3955.1,0.02]
["bitfinex","ETHUSD",1758861401841,6.46115744,3955.3,3955.1,0.02]
["bitfinex","ETHUSD",1758861402040,6.437,3955.3,3955.1,0.02]
["bitfinex","ETHUSD",1758861402236,6.437,3955.3,3955.1,2.54837282]
["bitfinex","ETHUSD",1758861402463,1.0348,3956.0,3955.3,2.5282514]
["bitfinex","ETHUSD",1758861402464,0.792,3956.0,3955.3,2.5282514]
["bitfinex","ETHUSD",1758861402673,9.71602544,3955.9,3955.4,0.6609]
["bitfinex","ETHUSD",1758861402848,3.73548541,3955.8,3955.5,0.6609]
["bitfinex","ETHUSD",1758861403048,0.02415744,3955.7,3955.5,0.6609]
["bitfinex","ETHUSD",1758861403382,6.437,3955.6,3955.5,0.431]
["bitfinex","ETHUSD",1758861403684,6.437,3955.6,3955.5,2.95910135]
["bitfinex","ETHUSD",1758861403857,6.437,3955.6,3955.5,0.6609]
["bitfinex","ETHUSD",1758861404378,6.97482829,3955.6,3955.2,2.75820876]
["bitfinex","ETHUSD",1758861404592,6.437,3955.6,3955.3,0.6609]
["bitfinex","ETHUSD",1758861404775,12.94662801,3955.5,3955.1,0.022]
["bitfinex","ETHUSD",1758861405099,4.33,3955.4,3955.2,0.6609]
["bitfinex","ETHUSD",1758861405384,4.33,3955.4,3955.3,0.6609]
["bitfinex","ETHUSD",1758861405557,4.86863998,3955.4,3955.3,0.6609]
["bitfinex","ETHUSD",1758861405886,4.86863998,3955.4,3955.3,3.18915322]
["bitfinex","ETHUSD",1758861406181,0.53863998,3955.4,3955.3,3.18915322]
["bitfinex","ETHUSD",1758861406386,0.53891235,3956.1,3955.3,0.6609]
["bitfinex","ETHUSD",1758861406552,0.64591574,3956.7,3955.1,2.55036635]
["bitfinex","ETHUSD",1758861406553,4.09191235,3956.0,3955.9,2.52786976]
["bitfinex","ETHUSD",1758861406886,6.97391235,3956.0,3955.9,0.6609]
["bitfinex","ETHUSD",1758861407073,6.97391235,3956.0,3955.9,3.18876976]
["bitfinex","ETHUSD",1758861407271,0.53891235,3956.0,3955.9,3.18876976]
["bitfinex","ETHUSD",1758861407471,6.435,3956.0,3955.9,3.18876976]
["bitfinex","ETHUSD",1758861407652,0.50792606,3956.7,3956.0,2.52779066]
["bitfinex","ETHUSD",1758861407985,6.34403902,3956.6,3956.2,2.5276234]
["bitfinex","ETHUSD",1758861408307,6.97303902,3956.5,3956.3,0.711]
["bitfinex","ETHUSD",1758861408450,0.53903902,3956.4,3955.6,20.3476524]
["bitfinex","ETHUSD",1758861408653,0.1256,3956.0,3955.9,2.52786976]
["bitfinex","ETHUSD",1758861408890,0.1256,3956.3,3956.2,2.52767807]
["bitfinex","ETHUSD",1758861409186,6.84674418,3956.3,3956.2,0.711]
["bitfinex","ETHUSD",1758861409349,6.3076,3956.3,3956.2,3.23867807]
["bitfinex","ETHUSD",1758861409751,6.84686289,3956.3,3956.2,3.23867807]
["bitfinex","ETHUSD",1758861409952,6.5576,3956.3,3956.2,3.23867807]
["bitfinex","ETHUSD",1758861410367,6.5576,3956.3,3956.2,0.711]
["bitfinex","ETHUSD",1758861410696,0.66500364,3956.3,3956.2,3.23867807]
["bitfinex","ETHUSD",1758861411055,5.95000364,3956.3,3956.2,3.23867807]
["bitfinex","ETHUSD",1758861411492,5.95000364,3956.3,3955.5,2.52807307]
["bitfinex","ETHUSD",1758861411493,7.071643,3956.2,3954.9,0.711]
["bitfinex","ETHUSD",1758861411666,0.56356108,3956.1,3955.2,0.2471]
["bitfinex","ETHUSD",1758861411866,4.87820365,3956.0,3955.2,0.2471]
["bitfinex","ETHUSD",1758861412094,4.87740364,3955.9,3955.4,2.5281774]
["bitfinex","ETHUSD",1758861412270,0.54020365,3955.8,3955.4,0.2471]
["bitfinex","ETHUSD",1758861412469,4.87640364,3955.7,3955.5,0.2471]
["bitfinex","ETHUSD",1758861412667,0.00080001,3955.6,3955.5,0.2471]
["bitfinex","ETHUSD",1758861412885,6.44580001,3955.6,3955.5,0.711]
["bitfinex","ETHUSD",1758861413060,0.00080001,3955.6,3955.5,0.711]
["bitfinex","ETHUSD",1758861413261,6.9854201,3955.6,3955.5,0.711]
["bitfinex","ETHUSD",1758861415202,6.9854201,3955.6,3955.1,20.3696524]
["bitfinex","ETHUSD",1758861415203,7.90946211,3955.6,3955.1,0.022]
["bitfinex","ETHUSD",1758861415404,0.78927753,3955.5,3955.1,0.022]
["bitfinex","ETHUSD",1758861415558,0.5404201,3955.4,3955.1,0.022]
["bitfinex","ETHUSD",1758861415896,4.90577753,3955.3,3955.1,0.022]
["bitfinex","ETHUSD",1758861416097,0.5404201,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758861417311,1.34778955,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758861417611,0.5404201,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758861418119,6.0614201,3955.2,3955.1,3.26138107]
["bitfinex","ETHUSD",1758861418413,5.52180001,3955.2,3955.1,3.26138107]
["bitfinex","ETHUSD",1758861418819,0.00080001,3955.2,3955.1,3.26138107]
["bitfinex","ETHUSD",1758861419002,3.35080001,3955.2,3955.1,3.26138107]
["bitfinex","ETHUSD",1758861420285,0.00080001,3955.2,3955.1,3.26138107]
["bitfinex","ETHUSD",1758861420515,3.24980001,3955.2,3955.1,3.26138107]
["bitfinex","ETHUSD",1758861421216,6.44680001,3955.2,3955.1,3.26138107]
["bitfinex","ETHUSD",1758861421404,0.00080001,3955.2,3955.1,3.26138107]
["bitfinex","ETHUSD",1758861421605,0.00080001,3955.2,3955.1,3.38778107]
["bitfinex","ETHUSD",1758861421795,0.97880001,3955.2,3955.1,3.38778107]
["bitfinex","ETHUSD",1758861422219,0.00080001,3955.2,3955.1,3.38778107]
["bitfinex","ETHUSD",1758861422715,0.00080001,3955.2,3955.1,3.41306488]
["bitfinex","ETHUSD",1758861423500,1.35360063,3957.2,3955.1,3.41306488]
["bitfinex","ETHUSD",1758861423501,0.54108926,3956.8,3956.7,2.52735865]
["bitfinex","ETHUSD",1758861423704,1.233,3956.8,3956.7,23.58601105]
["bitfinex","ETHUSD",1758861424219,1.233,3956.8,3955.2,0.6955]
["bitfinex","ETHUSD",1758861424220,7.500906,3956.7,3955.2,0.6955]
["bitfinex","ETHUSD",1758861424422,2.67115352,3956.6,3955.5,2.5280775]
["bitfinex","ETHUSD",1758861424590,5.70878208,3956.5,3955.5,2.5280775]
["bitfinex","ETHUSD",1758861424914,8.73173952,3956.4,3954.9,0.2353]
["bitfinex","ETHUSD",1758861425157,15.81237408,3956.3,3955.3,2.5282526]
["bitfinex","ETHUSD",1758861425450,13.54496993,3956.2,3955.3,2.5282526]
["bitfinex","ETHUSD",1758861425616,8.48088952,3956.1,3954.5,21.0431524]
["bitfinex","ETHUSD",1758861425812,2.35926741,3956.2,3954.2,20.3476524]
["bitfinex","ETHUSD",1758861425813,21.28378752,3956.0,3954.2,20.3476524]
["bitfinex","ETHUSD",1758861426014,14.24893952,3955.9,3954.5,0.6955]
["bitfinex","ETHUSD",1758861426325,0.7073,3956.0,3953.7,2.52924456]
["bitfinex","ETHUSD",1758861426326,7.01399608,3955.8,3955.2,2.52825966]
["bitfinex","ETHUSD",1758861426514,3.27172852,3955.7,3955.0,2.52839496]
["bitfinex","ETHUSD",1758861426709,4.67490008,3955.6,3954.6,20.3476524]
["bitfinex","ETHUSD",1758861426949,0.56515352,3955.5,3955.0,2.52843648]
["bitfinex","ETHUSD",1758861427244,0.73145744,3955.5,3955.0,2.52843648]
["bitfinex","ETHUSD",1758861427418,0.2435,3955.4,3954.9,2.52849939]
["bitfinex","ETHUSD",1758861427623,4.366,3955.3,3954.8,2.52857236]
["bitfinex","ETHUSD",1758861427824,4.366,3955.3,3954.5,0.6955]
["bitfinex","ETHUSD",1758861428009,4.366,3955.3,3955.1,2.55037385]
["bitfinex","ETHUSD",1758861428409,0.02415744,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758861428868,0.02415744,3955.2,3955.1,2.55038107]
["bitfinex","ETHUSD",1758861429068,6.47,3955.2,3955.1,2.55037758]
["bitfinex","ETHUSD",1758861429258,0.2435,3955.6,3955.2,2.5282787]
["bitfinex","ETHUSD",1758861429435,0.2435,3955.6,3955.1,0.022]
["bitfinex","ETHUSD",1758861429436,7.03488216,3955.5,3955.1,2.55038003]
["bitfinex","ETHUSD",1758861429632,6.47,3955.4,3955.2,2.52830948]
["bitfinex","ETHUSD",1758861429836,6.47,3955.4,3955.1,2.55037946]
["bitfinex","ETHUSD",1758861430066,6.47,3955.4,3955.1,0.022]
["bitfinex","ETHUSD",1758861430266,6.7135,3955.4,3955.1,0.022]
["bitfinex","ETHUSD",1758861430772,0.73145744,3955.3,3955.1,0.022]
["bitfinex","ETHUSD",1758861431268,0.2435,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758861431467,0.7073,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758861432540,6.275476,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758861432741,6.81604904,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758861432965,8.22150166,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758861433558,2.65332566,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758861433783,53.8171355,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758861434083,53.79297806,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758861435148,53.32917806,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758861435445,53.32813118,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758861436486,23.32813118,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758861437076,46.02947878,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758861437275,37.33747878,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758861437466,2.98047878,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758861437662,32.18847878,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758861437866,13.12103278,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758861438064,11.01403278,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758861438266,13.12103278,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758861438577,38.65147878,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758861439679,37.42523278,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758861440576,39.10787878,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758861440782,35.27302078,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758861441644,23.68149178,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758861441894,30.14149178,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758861442094,24.91218578,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758861442454,18.45518578,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758861442780,30.98238978,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758861442983,38.62827878,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758861443544,8.62827878,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758861443969,38.62827878,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758861444202,32.17127878,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758861444505,38.62827878,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758861444686,38.40297878,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758861445076,20.64011078,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758861445281,24.44658462,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758861445702,22.22640162,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758861446004,10.51144762,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758861446704,29.66770762,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758861446890,25.18239162,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758861447095,27.28939162,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758861447264,23.96989162,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758861447470,26.07689162,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758861447669,20.70095662,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758861447971,12.81398762,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758861448516,6.36298762,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758861448718,2.108,3955.2,3955.1,0.7105]
["bitfinex","ETHUSD",1758861449081,6.45,3955.2,3955.1,0.7105]
["bitfinex","ETHUSD",1758861449413,6.45,3955.2,3955.1,3.23888107]
["bitfinex","ETHUSD",1758861449618,0.001,3955.2,3955.1,3.23888107]
["bitfinex","ETHUSD",1758861450140,6.449,3955.2,3955.1,3.23888107]
["bitfinex","ETHUSD",1758861450688,4.342,3955.2,3955.1,0.7105]
["bitfinex","ETHUSD",1758861451015,6.449,3955.2,3955.1,0.7105]
["bitfinex","ETHUSD",1758861451306,6.449,3955.2,3955.1,3.23888107]
["bitfinex","ETHUSD",1758861451707,6.449,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758861451911,23.16297191,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758861452086,35.42493891,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758861452488,31.80018291,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758861452678,24.83706791,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758861453010,0.001,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758861453213,6.447,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758861453422,4.342,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758861453725,6.449,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758861454013,4.34,3955.2,3955.1,0.7105]
["bitfinex","ETHUSD",1758861454310,6.447,3955.2,3955.1,0.7105]
["bitfinex","ETHUSD",1758861454515,0.001,3955.2,3955.1,0.7105]
["bitfinex","ETHUSD",1758861454716,6.447,3955.2,3955.1,0.7105]
["bitfinex","ETHUSD",1758861455100,0.001,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758861455308,6.446,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758861455678,4.339,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758861455910,6.446,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758861456214,6.446,3955.2,3955.1,0.7105]
["bitfinex","ETHUSD",1758861456421,6.446,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758861456622,0.001,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758861456825,6.446,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758861457127,6.444,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758861458800,6.444,3955.2,3955.1,0.2541]
["bitfinex","ETHUSD",1758861459455,54.37975384,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758861459746,61.56975384,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758861461071,55.17175384,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758861462058,56.07322099,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758861463853,56.07322099,3955.2,3954.1,0.02]
["bitfinex","ETHUSD",1758861463854,0.792,3955.1,3954.1,0.02]
["bitfinex","ETHUSD",1758861464161,16.06907191,3954.4,3954.1,0.02]
["bitfinex","ETHUSD",1758861464320,9.80182437,3954.3,3954.1,0.02]
["bitfinex","ETHUSD",1758861464664,7.02873937,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758861464967,7.00558193,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758861465121,7.00558193,3954.2,3954.1,0.4764]
["bitfinex","ETHUSD",1758861465320,9.05139493,3954.2,3954.1,0.4764]
["bitfinex","ETHUSD",1758861465552,9.05139493,3954.2,3954.1,0.7085]
["bitfinex","ETHUSD",1758861465943,9.05139493,3954.2,3954.1,0.2521]
["bitfinex","ETHUSD",1758861466255,9.05139493,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758861466821,9.05139493,3954.2,3954.1,0.7085]
["bitfinex","ETHUSD",1758861466822,4.89858193,3954.2,3954.1,0.7085]
["bitfinex","ETHUSD",1758861467023,6.465,3954.2,3954.1,0.7085]
["bitfinex","ETHUSD",1758861467251,10.08187793,3954.2,3954.1,0.7085]
["bitfinex","ETHUSD",1758861467450,10.08187793,3954.2,3954.1,0.2521]
["bitfinex","ETHUSD",1758861467657,7.00558193,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758861467969,7.00558193,3954.2,3954.1,0.2521]
["bitfinex","ETHUSD",1758861468175,10.21771093,3954.2,3954.1,0.2521]
["bitfinex","ETHUSD",1758861468357,10.21771093,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758861468558,11.23948202,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758861468754,11.73645924,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758861469175,11.73645924,3954.2,3954.1,0.268]
["bitfinex","ETHUSD",1758861469385,11.73645924,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758861470981,11.21434824,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758861471288,11.21434824,3954.2,3954.1,0.268]
["bitfinex","ETHUSD",1758861471687,10.67376631,3954.2,3954.1,0.268]
["bitfinex","ETHUSD",1758861472097,10.23058131,3954.2,3954.1,0.268]
["bitfinex","ETHUSD",1758861472262,7.97574831,3954.2,3954.1,0.6967]
["bitfinex","ETHUSD",1758861472462,0.49697722,3954.2,3954.1,0.6967]
["bitfinex","ETHUSD",1758861472662,0.54017898,3954.5,3954.1,0.6967]
["bitfinex","ETHUSD",1758861472974,6.46,3954.4,3954.2,0.6767]
["bitfinex","ETHUSD",1758861473167,6.46,3954.4,3954.3,0.248]
["bitfinex","ETHUSD",1758861473368,7.00028368,3954.4,3954.2,0.4287]
["bitfinex","ETHUSD",1758861473573,2.08993044,3954.3,3954.2,0.4287]
["bitfinex","ETHUSD",1758861473788,0.1264,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758861474078,6.914751,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758861474282,4.4794,3954.2,3954.1,0.6967]
["bitfinex","ETHUSD",1758861474758,4.98205001,3954.2,3954.1,0.6967]
["bitfinex","ETHUSD",1758861474955,4.98205001,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758861475170,4.98205001,3954.2,3954.1,0.268]
["bitfinex","ETHUSD",1758861475358,4.98205001,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758861475560,7.02012901,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758861475797,4.98205001,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758861476167,2.80212901,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758861476397,9.26012901,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758861477094,0.62905001,3954.2,3954.1,0.6967]
["bitfinex","ETHUSD",1758861477301,7.08405001,3954.2,3954.1,0.6967]
["bitfinex","ETHUSD",1758861477508,4.97605001,3954.2,3954.1,0.6967]
["bitfinex","ETHUSD",1758861477692,4.97505001,3954.2,3954.1,0.6967]
["bitfinex","ETHUSD",1758861477995,7.08205001,3954.2,3954.1,0.6967]
["bitfinex","ETHUSD",1758861478381,7.08105001,3954.2,3954.1,0.6987]
["bitfinex","ETHUSD",1758861479395,0.62905001,3954.2,3954.1,0.6987]
["bitfinex","ETHUSD",1758861479694,4.97305001,3954.2,3954.1,0.6987]
["bitfinex","ETHUSD",1758861479864,7.08005001,3954.2,3954.1,0.6987]
["bitfinex","ETHUSD",1758861480772,7.08005001,3954.2,3954.1,3.22772051]
["bitfinex","ETHUSD",1758861480979,4.84465001,3954.2,3954.1,3.22772051]
["bitfinex","ETHUSD",1758861481287,0.54020978,3954.9,3954.3,2.52888669]
["bitfinex","ETHUSD",1758861481462,0.54020978,3954.9,3954.4,0.70198828]
["bitfinex","ETHUSD",1758861481663,0.001,3955.1,3954.4,0.70198828]
["bitfinex","ETHUSD",1758861481664,0.1264,3954.6,3954.5,0.6767]
["bitfinex","ETHUSD",1758861481903,2.7704,3954.6,3954.5,3.20546469]
["bitfinex","ETHUSD",1758861483004,0.1264,3954.6,3954.5,3.20546469]
["bitfinex","ETHUSD",1758861483186,6.5764,3954.6,3954.5,3.20546469]
["bitfinex","ETHUSD",1758861484103,6.5764,3954.6,3954.5,2.77676469]
["bitfinex","ETHUSD",1758861484299,6.5764,3954.6,3954.5,3.20976469]
["bitfinex","ETHUSD",1758861484503,3.258878,3954.5,3954.1,0.022]
["bitfinex","ETHUSD",1758861484664,0.1264,3954.3,3954.1,0.022]
["bitfinex","ETHUSD",1758861484864,4.36415744,3954.2,3954.1,0.022]
["bitfinex","ETHUSD",1758861485773,4.36415744,3954.2,3949.6,2.12263708]
["bitfinex","ETHUSD",1758861485774,0.792,3954.0,3952.1,2.67664584]
["bitfinex","ETHUSD",1758861486094,7.61112848,3953.4,3953.1,0.453]
["bitfinex","ETHUSD",1758861486271,7.61112848,3953.4,3953.2,2.96259627]
["bitfinex","ETHUSD",1758861486595,6.454,3953.3,3953.1,2.54963873]
["bitfinex","ETHUSD",1758861486776,6.454,3953.2,3953.1,2.54963873]
["bitfinex","ETHUSD",1758861487296,6.454,3953.2,3953.1,2.79873873]
["bitfinex","ETHUSD",1758861488188,6.454,3953.2,3953.1,2.54963873]
["bitfinex","ETHUSD",1758861488392,6.454,3953.2,3953.1,0.02]
["bitfinex","ETHUSD",1758861489116,6.454,3953.2,3953.1,2.54966026]
["bitfinex","ETHUSD",1758861489587,0.36774541,3953.9,3953.1,0.7021]
["bitfinex","ETHUSD",1758861489794,12.91097268,3953.8,3953.2,2.52958631]
["bitfinex","ETHUSD",1758861490107,8.42660044,3953.7,3953.3,2.52952566]
["bitfinex","ETHUSD",1758861490311,4.344,3953.6,3953.3,2.52952566]
["bitfinex","ETHUSD",1758861490512,0.1264,3953.3,3953.1,0.02]
["bitfinex","ETHUSD",1758861490814,4.36815744,3953.2,3953.1,0.02]
["bitfinex","ETHUSD",1758861490996,4.344,3953.2,3953.1,2.54966026]
["bitfinex","ETHUSD",1758861491201,4.344,3953.2,3953.1,3.18176026]
["bitfinex","ETHUSD",1758861491505,6.452,3953.2,3953.1,3.21175537]
["bitfinex","ETHUSD",1758861492211,6.452,3953.2,3953.1,2.77875537]
["bitfinex","ETHUSD",1758861492891,6.452,3953.2,3953.1,0.2491]
["bitfinex","ETHUSD",1758861493092,6.452,3953.2,3952.3,0.1264]
["bitfinex","ETHUSD",1758861493093,11.84001,3953.1,3952.1,0.02]
["bitfinex","ETHUSD",1758861493294,0.792,3952.9,3952.1,0.02]
["bitfinex","ETHUSD",1758861493482,10.01671544,3952.8,3952.1,0.02]
["bitfinex","ETHUSD",1758861493684,2.51816225,3952.8,3952.1,0.02]
["bitfinex","ETHUSD",1758861493924,0.02415744,3952.8,3952.2,2.53018087]
["bitfinex","ETHUSD",1758861494129,0.241,3953.0,3952.1,2.55028662]
["bitfinex","ETHUSD",1758861494130,0.02415744,3952.9,3952.1,2.55028662]
["bitfinex","ETHUSD",1758861494301,6.488,3952.7,3952.2,3.21231778]
["bitfinex","ETHUSD",1758861494496,16.07947869,3953.6,3952.1,0.02]
["bitfinex","ETHUSD",1758861494727,4.34654379,3953.5,3952.9,2.52976688]
["bitfinex","ETHUSD",1758861495038,4.40615744,3953.4,3953.2,2.52953484]
["bitfinex","ETHUSD",1758861495206,4.40615744,3953.4,3953.2,2.77863484]
["bitfinex","ETHUSD",1758861495407,4.40615744,3953.4,3952.9,0.6821]
["bitfinex","ETHUSD",1758861495615,4.64715744,3953.4,3952.9,2.52978656]
["bitfinex","ETHUSD",1758861495814,4.64715744,3953.4,3953.0,2.52968985]
["bitfinex","ETHUSD",1758861496010,4.64715744,3953.4,3952.5,0.433]
["bitfinex","ETHUSD",1758861496011,15.805104,3953.0,3952.1,0.02]
["bitfinex","ETHUSD",1758861496224,0.6749,3953.3,3952.1,0.02]
["bitfinex","ETHUSD",1758861496225,0.56451885,3952.9,3952.1,0.02]
["bitfinex","ETHUSD",1758861496428,0.6749,3953.3,3952.2,0.6821]
["bitfinex","ETHUSD",1758861496429,6.498,3952.8,3952.2,0.6821]
["bitfinex","ETHUSD",1758861496629,0.241,3953.6,3952.6,2.52998026]
["bitfinex","ETHUSD",1758861496817,9.85742444,3953.5,3952.7,0.6821]
["bitfinex","ETHUSD",1758861497016,8.71085944,3953.4,3952.9,2.52977881]
["bitfinex","ETHUSD",1758861497203,3.35917444,3953.3,3952.9,2.52977881]
["bitfinex","ETHUSD",1758861497403,0.02415744,3953.3,3952.9,2.52977881]
["bitfinex","ETHUSD",1758861497933,0.26515744,3953.3,3952.7,0.6821]
["bitfinex","ETHUSD",1758861498123,0.26515744,3953.3,3952.7,2.52990713]
["bitfinex","ETHUSD",1758861498328,0.26515744,3953.3,3952.1,0.02]
["bitfinex","ETHUSD",1758861498329,7.82982499,3953.2,3952.1,2.55029617]
["bitfinex","ETHUSD",1758861498530,7.80069344,3953.1,3952.1,2.55029617]
["bitfinex","ETHUSD",1758861498844,0.792,3952.6,3952.1,0.02]
["bitfinex","ETHUSD",1758861499045,0.792,3952.9,3952.1,0.022]
["bitfinex","ETHUSD",1758861499046,10.098,3952.5,3952.1,0.022]
["bitfinex","ETHUSD",1758861499202,6.2651179,3952.4,3952.1,0.022]
["bitfinex","ETHUSD",1758861499402,2.108,3952.3,3952.1,0.022]
["bitfinex","ETHUSD",1758861499838,2.3542,3952.3,3952.1,0.022]
["bitfinex","ETHUSD",1758861500004,0.02415744,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758861500204,6.79135744,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758861500534,10.26196374,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758861500841,10.70526374,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758861501349,16.73406274,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758861501906,0.67913574,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758861502135,7.22129318,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758861502315,10.95332874,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758861502717,9.77332774,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758861502913,7.19813574,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758861503112,20.81610155,3952.6,3952.1,0.022]
["bitfinex","ETHUSD",1758861503113,20.37280155,3952.6,3952.1,0.022]
["bitfinex","ETHUSD",1758861503317,23.679716,3952.5,3952.1,0.022]
["bitfinex","ETHUSD",1758861503639,4.000555,3952.4,3952.1,0.022]
["bitfinex","ETHUSD",1758861503816,4.409,3952.3,3952.1,0.022]
["bitfinex","ETHUSD",1758861504148,6.517,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758861505321,6.514,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758861505509,20.61900155,3952.8,3952.1,0.022]
["bitfinex","ETHUSD",1758861505709,21.76512316,3952.7,3952.1,0.022]
["bitfinex","ETHUSD",1758861505933,4.405,3952.6,3952.1,0.702]
["bitfinex","ETHUSD",1758861506241,0.02415744,3952.6,3952.3,2.53011213]
["bitfinex","ETHUSD",1758861506446,4.405,3952.5,3952.4,3.21008527]
["bitfinex","ETHUSD",1758861506608,0.81921999,3953.2,3952.4,0.68]
["bitfinex","ETHUSD",1758861506810,6.15632745,3952.8,3952.5,2.53004427]
["bitfinex","ETHUSD",1758861507006,4.405,3952.7,3952.6,0.68]
["bitfinex","ETHUSD",1758861507231,4.404,3952.7,3952.6,0.68]
["bitfinex","ETHUSD",1758861507447,6.15632745,3952.8,3952.6,0.68]
["bitfinex","ETHUSD",1758861507643,0.02415744,3952.7,3952.6,0.68]
["bitfinex","ETHUSD",1758861507851,6.511,3952.7,3952.6,0.68]
["bitfinex","ETHUSD",1758861508211,6.511,3952.7,3952.6,0.245]
["bitfinex","ETHUSD",1758861508412,0.1264,3952.6,3952.3,2.77516049]
["bitfinex","ETHUSD",1758861508612,4.403,3952.5,3952.4,0.245]
["bitfinex","ETHUSD",1758861508917,4.403,3952.5,3952.4,2.77510828]
["bitfinex","ETHUSD",1758861509535,11.791472,3952.4,3952.1,0.022]
["bitfinex","ETHUSD",1758861509852,6.15632745,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758861510533,2.497734,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758861511122,2.52189144,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758861511344,5.04005369,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758861511550,2.76436225,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758861511747,2.78851969,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758861512082,6.54015744,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758861512220,6.516,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758861517224,0.4433,3952.7,3952.1,0.022]
["bitfinex","ETHUSD",1758861517225,0.2462,3953.4,3952.1,0.022]
["bitfinex","ETHUSD",1758861517419,9.14079444,3953.0,3952.2,0.68]
["bitfinex","ETHUSD",1758861517652,6.508,3953.0,3952.6,2.52994155]
["bitfinex","ETHUSD",1758861517844,6.508,3953.0,3952.6,2.77497408]
["bitfinex","ETHUSD",1758861518046,6.508,3953.0,3952.6,0.245]
["bitfinex","ETHUSD",1758861518254,6.508,3953.0,3952.3,2.77516591]
["bitfinex","ETHUSD",1758861518437,9.02616225,3953.0,3952.3,2.77516591]
["bitfinex","ETHUSD",1758861518633,0.02415744,3952.9,3952.4,2.53009263]
["bitfinex","ETHUSD",1758861518836,4.397,3952.8,3952.6,2.52995291]
["bitfinex","ETHUSD",1758861519136,0.02415744,3952.7,3952.6,2.77495291]
["bitfinex","ETHUSD",1758861519356,0.02415744,3952.7,3952.6,0.245]
["bitfinex","ETHUSD",1758861519653,0.02415744,3952.7,3952.6,2.77498026]
["bitfinex","ETHUSD",1758861520122,2.51816225,3953.0,3952.8,2.52981003]
["bitfinex","ETHUSD",1758861520327,2.51816225,3953.0,3952.6,0.68]
["bitfinex","ETHUSD",1758861520562,6.502,3952.9,3952.6,0.68]
["bitfinex","ETHUSD",1758861520766,6.502,3952.8,3952.7,0.245]
["bitfinex","ETHUSD",1758861521243,6.502,3952.8,3952.7,2.77491625]
["bitfinex","ETHUSD",1758861521449,6.502,3952.8,3952.7,0.68]
["bitfinex","ETHUSD",1758861521955,0.2462,3953.5,3952.7,0.68]
["bitfinex","ETHUSD",1758861522162,9.12698462,3953.2,3952.7,3.20991625]
["bitfinex","ETHUSD",1758861522361,2.54557053,3953.1,3952.7,3.20991625]
["bitfinex","ETHUSD",1758861522567,2.06191165,3953.2,3952.6,2.52998026]
["bitfinex","ETHUSD",1758861522568,0.1264,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1758861523060,6.498,3952.7,3952.5,0.02530044]
["bitfinex","ETHUSD",1758861523364,6.498,3952.7,3952.6,3.20998026]
["bitfinex","ETHUSD",1758861523549,26.86991653,3952.7,3952.2,2.53018499]
["bitfinex","ETHUSD",1758861523865,6.52915744,3952.6,3952.3,0.68]
["bitfinex","ETHUSD",1758861524071,4.397,3952.5,3952.4,3.21010828]
["bitfinex","ETHUSD",1758861524277,20.37191653,3953.0,3952.5,2.53002511]
["bitfinex","ETHUSD",1758861524465,8.59096909,3952.9,3952.5,2.96502511]
["bitfinex","ETHUSD",1758861524666,8.56681165,3952.9,3952.5,2.96502511]
["bitfinex","ETHUSD",1758861524863,0.02415744,3952.8,3952.5,2.53002511]
["bitfinex","ETHUSD",1758861525037,4.396,3952.7,3952.5,2.53002511]
["bitfinex","ETHUSD",1758861525239,0.02415744,3952.6,3952.5,2.53002511]
["bitfinex","ETHUSD",1758861525459,6.504,3952.6,3952.5,2.53002511]
["bitfinex","ETHUSD",1758861526638,6.504,3952.6,3952.5,3.21002511]
["bitfinex","ETHUSD",1758861526836,20.37291653,3953.3,3952.8,2.52983805]
["bitfinex","ETHUSD",1758861527067,2.10624165,3953.1,3952.8,2.52983805]
["bitfinex","ETHUSD",1758861527270,4.392,3953.0,3952.8,2.52982796]
["bitfinex","ETHUSD",1758861527469,4.392,3953.0,3952.8,2.52983901]
["bitfinex","ETHUSD",1758861527674,2.10624165,3953.1,3952.6,2.52998026]
["bitfinex","ETHUSD",1758861527870,6.5,3952.9,3952.8,2.52981234]
["bitfinex","ETHUSD",1758861528042,6.5,3952.9,3952.7,2.52990356]
["bitfinex","ETHUSD",1758861528967,6.5,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758861529565,4.391,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758861529775,6.496,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758861530440,0.001,3953.3,3952.8,0.6746]
["bitfinex","ETHUSD",1758861530772,6.495,3953.2,3953.1,2.52966026]
["bitfinex","ETHUSD",1758861530953,6.495,3953.2,3953.1,2.76216026]
["bitfinex","ETHUSD",1758861531139,0.001,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1758861531339,6.496,3953.3,3953.0,2.52967207]
["bitfinex","ETHUSD",1758861531682,6.496,3953.3,3953.1,2.5296592]
["bitfinex","ETHUSD",1758861531974,6.496,3953.3,3952.1,0.022]
["bitfinex","ETHUSD",1758861531975,4.350393,3953.1,3952.1,0.022]
["bitfinex","ETHUSD",1758861532171,24.78307397,3953.0,3952.6,2.52997995]
["bitfinex","ETHUSD",1758861532344,0.2493,3953.2,3952.1,0.022]
["bitfinex","ETHUSD",1758861532545,6.1562775,3952.8,3952.7,0.2325]
["bitfinex","ETHUSD",1758861532745,10.5502775,3952.8,3952.6,0.4421]
["bitfinex","ETHUSD",1758861532976,10.5502775,3952.8,3952.7,2.52990785]
["bitfinex","ETHUSD",1758861533177,10.5502775,3952.8,3952.5,2.52999024]
["bitfinex","ETHUSD",1758861533378,0.02415744,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1758861533574,0.2493,3953.1,3952.4,2.53010656]
["bitfinex","ETHUSD",1758861533762,6.1562775,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1758861533967,10.5482775,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1758861535066,10.5482775,3952.7,3952.6,3.20458026]
["bitfinex","ETHUSD",1758861535793,1.39673,3953.3,3952.6,3.20458026]
["bitfinex","ETHUSD",1758861535794,6.1562775,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758861535995,6.1562775,3953.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1758861536276,12.6522775,3953.0,3952.9,3.20438825]
["bitfinex","ETHUSD",1758861536774,0.67553,3953.3,3952.9,3.20438825]
["bitfinex","ETHUSD",1758861536979,6.1562775,3953.0,3952.9,0.6746]
["bitfinex","ETHUSD",1758861537382,12.6522775,3953.0,3952.9,3.20438825]
["bitfinex","ETHUSD",1758861538127,6.1572775,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1758861538294,2.2354,3953.1,3953.0,3.20432426]
["bitfinex","ETHUSD",1758861538476,2.2354,3953.1,3953.0,3.77773551]
["bitfinex","ETHUSD",1758861538477,0.001,3953.1,3953.0,3.77773551]
["bitfinex","ETHUSD",1758861538678,6.496,3953.1,3953.0,3.80303275]
["bitfinex","ETHUSD",1758861538879,6.496,3953.1,3953.0,3.77773551]
["bitfinex","ETHUSD",1758861539325,6.496,3953.1,3953.0,3.20432426]
["bitfinex","ETHUSD",1758861540313,6.496,3953.1,3952.5,0.002]
["bitfinex","ETHUSD",1758861540314,10.10069,3953.0,3952.5,0.002]
["bitfinex","ETHUSD",1758861540533,6.1562775,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758861540711,12.6792775,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758861541035,0.001,3953.1,3952.5,0.002]
["bitfinex","ETHUSD",1758861541234,0.001,3953.1,3952.5,3.2065858]
["bitfinex","ETHUSD",1758861541235,2.108,3952.6,3952.5,3.2065858]
["bitfinex","ETHUSD",1758861541436,6.523,3952.6,3952.5,3.2065858]
["bitfinex","ETHUSD",1758861541637,6.1562775,3952.8,3952.6,2.52997394]
["bitfinex","ETHUSD",1758861541843,6.522,3952.7,3952.6,2.52997394]
["bitfinex","ETHUSD",1758861542138,6.1562775,3952.8,3952.6,2.52997394]
["bitfinex","ETHUSD",1758861542336,6.1562775,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1758861542634,12.6772775,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1758861542833,6.1562775,3953.0,3952.8,2.52982043]
["bitfinex","ETHUSD",1758861543021,6.52,3952.9,3952.8,2.52982043]
["bitfinex","ETHUSD",1758861543558,13.94400525,3952.9,3952.5,0.002]
["bitfinex","ETHUSD",1758861543848,6.1562775,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758861543990,14.3387585,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758861544222,15.0209585,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758861544420,17.47625488,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758861544824,18.18208788,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758861545023,18.15600288,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758861545225,16.67767688,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758861545548,17.11657688,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758861546339,19.08047801,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758861547324,20.99739201,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758861547523,19.57532601,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758861547725,16.47452901,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758861547924,16.23122901,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758861548364,13.56909301,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758861548555,16.23020201,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758861549531,16.09020201,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758861549965,13.56909301,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758861550266,13.21379663,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758861551248,29.54188163,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758861551452,20.72068063,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758861552377,22.36891463,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758861552783,29.55891463,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758861553003,32.07707688,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758861553373,24.89021688,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758861554383,26.16511888,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758861554580,32.32139638,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758861555515,49.71363138,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758861556375,52.57043638,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758861556998,53.36243638,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758861557194,12.312555,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758861557394,17.24907413,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758861557709,19.99027413,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758861557906,49.99027413,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758861559311,42.80307413,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758861559510,39.66995395,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758861560013,39.89645395,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758861560400,40.68845395,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758861560618,6.1562775,3951.2,3951.1,2.55094075]
["bitfinex","ETHUSD",1758861560817,12.6632775,3951.2,3951.1,2.55094075]
["bitfinex","ETHUSD",1758861561197,12.6632775,3951.2,3951.1,3.25694075]
["bitfinex","ETHUSD",1758861562031,10.5552775,3951.2,3951.1,0.726]
["bitfinex","ETHUSD",1758861562235,12.6642775,3951.2,3951.1,0.726]
["bitfinex","ETHUSD",1758861562392,6.1562775,3951.4,3951.3,2.53081264]
["bitfinex","ETHUSD",1758861562737,6.506,3951.4,3951.3,3.23681264]
["bitfinex","ETHUSD",1758861564533,2.51816225,3952.5,3951.3,3.23678243]
["bitfinex","ETHUSD",1758861564848,1.36277274,3952.8,3951.3,3.23678243]
["bitfinex","ETHUSD",1758861564849,7.6235132,3952.0,3951.5,2.5306714]
["bitfinex","ETHUSD",1758861565007,4.35,3951.9,3951.6,0.706]
["bitfinex","ETHUSD",1758861565331,4.37415744,3951.9,3951.6,0.706]
["bitfinex","ETHUSD",1758861565492,4.37415744,3951.9,3951.5,2.5306714]
["bitfinex","ETHUSD",1758861565696,4.37415744,3951.9,3951.7,0.706]
["bitfinex","ETHUSD",1758861565924,4.37415744,3951.9,3951.8,0.2399]
["bitfinex","ETHUSD",1758861566226,6.52615744,3951.9,3951.8,0.2399]
["bitfinex","ETHUSD",1758861566522,14.1255132,3951.9,3951.8,0.2399]
["bitfinex","ETHUSD",1758861567123,14.1255132,3951.9,3951.8,0.706]
["bitfinex","ETHUSD",1758861567826,7.6235132,3952.2,3951.8,3.23649243]
["bitfinex","ETHUSD",1758861568039,6.501,3952.1,3951.9,3.23642048]
["bitfinex","ETHUSD",1758861568244,6.498,3952.0,3951.9,2.53042048]
["bitfinex","ETHUSD",1758861568914,7.6235132,3952.7,3951.9,3.23638539]
["bitfinex","ETHUSD",1758861569108,10.25248232,3952.6,3952.0,0.706]
["bitfinex","ETHUSD",1758861569339,0.02415744,3952.5,3952.0,0.706]
["bitfinex","ETHUSD",1758861569646,4.388,3952.4,3952.1,0.2399]
["bitfinex","ETHUSD",1758861569855,0.02415744,3952.3,3952.1,0.2399]
["bitfinex","ETHUSD",1758861570054,0.02415744,3952.3,3952.1,0.4661]
["bitfinex","ETHUSD",1758861570055,4.388,3952.2,3952.1,0.4661]
["bitfinex","ETHUSD",1758861570441,6.494,3952.2,3952.1,0.4661]
["bitfinex","ETHUSD",1758861570759,6.494,3952.2,3952.1,0.706]
["bitfinex","ETHUSD",1758861571626,6.494,3952.2,3952.1,3.23630034]
["bitfinex","ETHUSD",1758861571833,6.494,3952.2,3952.1,0.706]
["bitfinex","ETHUSD",1758861572037,0.83118132,3952.6,3952.1,0.706]
["bitfinex","ETHUSD",1758861572214,0.83118132,3952.6,3952.2,0.2399]
["bitfinex","ETHUSD",1758861572215,6.493,3952.5,3952.2,0.2399]
["bitfinex","ETHUSD",1758861572414,0.54018544,3952.4,3952.2,0.2399]
["bitfinex","ETHUSD",1758861572613,6.491,3952.3,3952.2,0.706]
["bitfinex","ETHUSD",1758861572814,7.03118544,3952.3,3952.2,0.706]
["bitfinex","ETHUSD",1758861573224,7.03118544,3952.3,3952.2,0.2399]
["bitfinex","ETHUSD",1758861573452,0.1264,3952.2,3952.0,0.2399]
["bitfinex","ETHUSD",1758861573674,6.491,3952.1,3952.0,2.53036437]
["bitfinex","ETHUSD",1758861573837,6.49,3952.1,3952.0,2.53036437]
["bitfinex","ETHUSD",1758861574287,6.49,3952.1,3952.0,2.77026437]
["bitfinex","ETHUSD",1758861574569,6.488,3952.1,3952.0,0.706]
["bitfinex","ETHUSD",1758861574754,7.6235132,3952.7,3952.0,0.706]
["bitfinex","ETHUSD",1758861574922,4.91839618,3952.6,3952.1,0.706]
["bitfinex","ETHUSD",1758861575253,6.488,3952.5,3952.2,0.2399]
["bitfinex","ETHUSD",1758861575425,6.488,3952.5,3952.3,0.2399]
["bitfinex","ETHUSD",1758861575426,7.73039618,3952.4,3952.3,0.2399]
["bitfinex","ETHUSD",1758861576840,9.83939618,3952.4,3952.3,2.7700723]
["bitfinex","ETHUSD",1758861577026,14.21439618,3952.4,3952.3,0.2399]
["bitfinex","ETHUSD",1758861577223,14.21439618,3952.4,3952.3,2.7700723]
["bitfinex","ETHUSD",1758861577421,7.73039618,3952.4,3952.3,3.2361723]
["bitfinex","ETHUSD",1758861577656,13.674,3952.4,3952.3,3.2361723]
["bitfinex","ETHUSD",1758861578035,7.19,3952.4,3952.3,3.2361723]
["bitfinex","ETHUSD",1758861578231,13.673,3952.4,3952.3,3.2361723]
["bitfinex","ETHUSD",1758861578636,13.673,3952.4,3952.3,0.706]
["bitfinex","ETHUSD",1758861578858,6.483,3952.4,3952.3,0.706]
["bitfinex","ETHUSD",1758861579158,6.483,3952.4,3952.3,3.2361723]
["bitfinex","ETHUSD",1758861580272,0.001,3953.1,3951.5,2.53068455]
["bitfinex","ETHUSD",1758861580475,2.04247443,3953.0,3952.4,2.53005418]
["bitfinex","ETHUSD",1758861580632,4.15147443,3953.0,3952.4,2.53005418]
["bitfinex","ETHUSD",1758861580964,0.54047443,3953.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1758861581161,2.109,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758861581552,0.001,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1758861581734,6.48,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1758861581929,6.48,3953.1,3953.0,3.23572426]
["bitfinex","ETHUSD",1758861581930,15.06182,3953.1,3953.0,3.23572426]
["bitfinex","ETHUSD",1758861582136,6.48,3953.1,3953.0,3.23572426]
["bitfinex","ETHUSD",1758861582933,0.001,3953.1,3953.0,3.23572426]
["bitfinex","ETHUSD",1758861583369,6.6034,3953.1,3953.0,3.23572426]
["bitfinex","ETHUSD",1758861583736,6.6024,3953.1,3953.0,3.51782711]
["bitfinex","ETHUSD",1758861583936,6.6024,3953.1,3953.0,3.23572426]
["bitfinex","ETHUSD",1758861584373,6.6024,3953.1,3951.5,0.2399]
["bitfinex","ETHUSD",1758861584374,13.096603,3953.0,3951.5,0.2399]
["bitfinex","ETHUSD",1758861584673,7.6235132,3952.2,3951.5,0.2399]
["bitfinex","ETHUSD",1758861584840,6.51815744,3952.1,3951.6,2.53055938]
["bitfinex","ETHUSD",1758861585038,6.494,3952.1,3951.6,2.53055938]
["bitfinex","ETHUSD",1758861585374,0.02415744,3952.0,3951.6,2.53055938]
["bitfinex","ETHUSD",1758861585574,4.385,3951.9,3951.6,2.53055938]
["bitfinex","ETHUSD",1758861585771,0.02415744,3951.8,3951.6,2.53055938]
["bitfinex","ETHUSD",1758861585949,0.02415744,3951.8,3951.7,2.53055646]
["bitfinex","ETHUSD",1758861586154,0.02415744,3952.0,3951.8,2.53047128]
["bitfinex","ETHUSD",1758861586468,4.383,3951.9,3951.6,2.5306203]
["bitfinex","ETHUSD",1758861586674,4.383,3951.9,3951.8,3.23643857]
["bitfinex","ETHUSD",1758861586872,7.6235132,3952.6,3951.8,0.706]
["bitfinex","ETHUSD",1758861587074,6.49,3952.5,3951.9,2.53037724]
["bitfinex","ETHUSD",1758861587272,6.49,3952.5,3952.0,2.53034436]
["bitfinex","ETHUSD",1758861587657,6.7165,3952.5,3951.9,2.53041993]
["bitfinex","ETHUSD",1758861588279,6.7165,3952.5,3952.0,2.53035837]
["bitfinex","ETHUSD",1758861588474,4.6085,3952.5,3952.0,2.76925837]
["bitfinex","ETHUSD",1758861588651,6.488,3952.4,3952.0,2.76925837]
["bitfinex","ETHUSD",1758861588846,6.488,3952.4,3952.0,0.2389]
["bitfinex","ETHUSD",1758861589280,0.02415744,3952.3,3952.0,0.2389]
["bitfinex","ETHUSD",1758861589458,0.02415744,3952.3,3951.9,2.53042386]
["bitfinex","ETHUSD",1758861589459,4.38,3952.2,3951.9,2.53042386]
["bitfinex","ETHUSD",1758861589660,6.488,3952.1,3952.0,3.22765716]
["bitfinex","ETHUSD",1758861590550,6.488,3952.1,3952.0,3.22766437]
["bitfinex","ETHUSD",1758861591187,6.488,3952.1,3952.0,2.53036437]
["bitfinex","ETHUSD",1758861591551,6.488,3952.1,3952.0,2.76926437]
["bitfinex","ETHUSD",1758861592284,6.488,3952.1,3952.0,3.22766437]
["bitfinex","ETHUSD",1758861593385,6.488,3952.1,3952.0,2.53036437]
["bitfinex","ETHUSD",1758861593757,6.488,3952.1,3952.0,3.22766437]
["bitfinex","ETHUSD",1758861594473,6.6144,3952.1,3952.0,3.22766437]
["bitfinex","ETHUSD",1758861597801,6.6034,3952.1,3952.0,3.22766437]
["bitfinex","ETHUSD",1758861601699,0.1264,3952.1,3952.0,3.8036763]
["bitfinex","ETHUSD",1758861601873,0.001,3953.0,3952.8,2.52980482]
["bitfinex","ETHUSD",1758861602079,2.764,3952.9,3952.8,2.52980482]
["bitfinex","ETHUSD",1758861602409,0.1264,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1758861602708,4.4864,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1758861602880,2.2344,3952.8,3952.7,2.98831625]
["bitfinex","ETHUSD",1758861603084,6.5944,3952.8,3952.7,2.98831625]
["bitfinex","ETHUSD",1758861603280,0.1264,3952.8,3952.7,3.22721625]
["bitfinex","ETHUSD",1758861603504,0.001,3953.0,3952.7,3.22721625]
["bitfinex","ETHUSD",1758861603505,0.001,3953.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1758861603813,6.468,3953.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1758861604015,0.001,3953.0,3952.9,3.22708825]
["bitfinex","ETHUSD",1758861604213,6.467,3953.0,3952.9,3.22708825]
["bitfinex","ETHUSD",1758861604389,0.001,3953.0,3952.9,3.22708825]
["bitfinex","ETHUSD",1758861604582,6.467,3953.0,3952.9,3.22708825]
["bitfinex","ETHUSD",1758861605719,6.465,3953.0,3952.9,3.22708825]
["bitfinex","ETHUSD",1758861605917,4.357,3953.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1758861606213,0.001,3953.0,3952.9,3.69158855]
["bitfinex","ETHUSD",1758861606414,4.356,3953.0,3952.9,3.69158855]
["bitfinex","ETHUSD",1758861607817,0.1274,3953.5,3952.9,3.69158855]
["bitfinex","ETHUSD",1758861608008,0.001,3953.5,3953.4,2.5294683]
["bitfinex","ETHUSD",1758861608392,0.02,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1758861608640,0.02,3953.9,3953.8,3.03506389]
["bitfinex","ETHUSD",1758861608641,0.296,3953.9,3953.8,3.03506389]
["bitfinex","ETHUSD",1758861608987,0.296,3953.9,3953.8,3.68836389]
["bitfinex","ETHUSD",1758861609484,4.376,3953.9,3953.8,3.68836389]
["bitfinex","ETHUSD",1758861609687,0.02,3953.9,3953.8,3.68836389]
["bitfinex","ETHUSD",1758861609888,4.375,3953.9,3953.8,3.68836389]
["bitfinex","ETHUSD",1758861610231,4.374,3953.9,3953.8,3.68836389]
["bitfinex","ETHUSD",1758861610399,4.374,3953.9,3953.8,3.71365601]
["bitfinex","ETHUSD",1758861610598,1e-08,3953.9,3953.8,3.71365601]
["bitfinex","ETHUSD",1758861611094,1e-08,3953.9,3953.8,3.68836389]
["bitfinex","ETHUSD",1758861611297,0.02,3954.9,3954.0,2.52908447]
["bitfinex","ETHUSD",1758861611628,2.792,3954.8,3954.7,2.52863601]
["bitfinex","ETHUSD",1758861612183,2.128,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758861612184,0.02,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758861612388,6.48,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758861612588,0.02,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758861612820,4.372,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758861613026,0.02,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758861613228,4.37,3954.9,3954.8,3.20715859]
["bitfinex","ETHUSD",1758861613915,4.369,3954.9,3954.8,3.71301008]
["bitfinex","ETHUSD",1758861614124,11.9925132,3954.9,3953.4,0.10139635]
["bitfinex","ETHUSD",1758861614302,7.6235132,3954.2,3953.9,2.52908895]
["bitfinex","ETHUSD",1758861614495,7.1722,3954.1,3953.3,0.2253]
["bitfinex","ETHUSD",1758861614697,7.1722,3954.1,3952.5,10.15355747]
["bitfinex","ETHUSD",1758861614698,7.1722,3954.1,3952.9,0.2253]
["bitfinex","ETHUSD",1758861614899,7.6235132,3953.9,3952.6,0.2253]
["bitfinex","ETHUSD",1758861615102,0.02415744,3953.8,3953.3,2.52951295]
["bitfinex","ETHUSD",1758861615417,5.0662,3953.7,3952.7,0.31833483]
["bitfinex","ETHUSD",1758861615606,0.2349,3953.6,3953.4,2.52941274]
["bitfinex","ETHUSD",1758861615806,0.2349,3953.5,3953.4,2.52941274]
["bitfinex","ETHUSD",1758861616586,4.372,3953.7,3953.6,2.52934034]
["bitfinex","ETHUSD",1758861616830,6.477,3953.7,3953.6,2.52934034]
["bitfinex","ETHUSD",1758861617115,6.476,3953.7,3953.6,2.52934034]
["bitfinex","ETHUSD",1758861617421,0.2349,3954.3,3954.0,2.52902141]
["bitfinex","ETHUSD",1758861617719,6.476,3954.2,3954.0,2.52902141]
["bitfinex","ETHUSD",1758861617923,6.476,3954.2,3953.3,0.428]
["bitfinex","ETHUSD",1758861617924,7.6235132,3954.1,3953.3,0.1264]
["bitfinex","ETHUSD",1758861618122,7.6235132,3954.1,3952.4,0.2416]
["bitfinex","ETHUSD",1758861618123,7.6235132,3953.4,3952.4,0.2416]
["bitfinex","ETHUSD",1758861618425,6.487,3953.3,3952.4,0.2416]
["bitfinex","ETHUSD",1758861618724,6.7137,3953.3,3952.4,0.2416]
["bitfinex","ETHUSD",1758861618930,6.7137,3953.3,3953.1,2.52965016]
["bitfinex","ETHUSD",1758861619088,0.2267,3953.2,3953.1,2.52965016]
["bitfinex","ETHUSD",1758861619706,7.6235132,3953.4,3953.3,2.52953228]
["bitfinex","ETHUSD",1758861619922,14.3352132,3953.4,3953.3,2.52953228]
["bitfinex","ETHUSD",1758861620718,14.3332132,3953.4,3953.3,2.52953228]
["bitfinex","ETHUSD",1758861620930,14.3332132,3953.4,3953.2,2.52958531]
["bitfinex","ETHUSD",1758861621541,7.8502132,3953.4,3953.3,2.52953228]
["bitfinex","ETHUSD",1758861621851,7.8502132,3953.4,3951.8,10.39198069]
["bitfinex","ETHUSD",1758861621852,4.034588,3953.3,3952.0,2.53035927]
["bitfinex","ETHUSD",1758861622052,7.6235132,3952.5,3952.0,2.53036172]
["bitfinex","ETHUSD",1758861622352,6.52315744,3952.4,3952.1,2.5502991]
["bitfinex","ETHUSD",1758861622561,6.7257,3952.4,3952.1,2.5502991]
["bitfinex","ETHUSD",1758861622712,0.2267,3952.3,3952.1,0.02]
["bitfinex","ETHUSD",1758861623104,0.2267,3952.3,3952.1,2.55024335]
["bitfinex","ETHUSD",1758861623735,0.2267,3952.3,3952.1,0.02]
["bitfinex","ETHUSD",1758861623937,0.2267,3952.3,3952.1,2.55029597]
["bitfinex","ETHUSD",1758861625136,0.2267,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1758861625340,4.6167,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1758861625538,4.6167,3952.3,3952.1,0.02]
["bitfinex","ETHUSD",1758861625712,4.6167,3952.3,3952.1,2.55029346]
["bitfinex","ETHUSD",1758861626627,4.6167,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1758861627040,0.2267,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1758861627342,6.7207,3952.3,3952.1,0.02]
["bitfinex","ETHUSD",1758861627539,6.84933938,3952.3,3952.1,0.02]
["bitfinex","ETHUSD",1758861627917,6.15767034,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1758861628119,6.83877034,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1758861628641,12.64767034,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758861628942,12.64767034,3952.2,3952.1,2.55230034]
["bitfinex","ETHUSD",1758861629810,6.15767034,3952.2,3952.1,2.55230034]
["bitfinex","ETHUSD",1758861630008,12.64567034,3952.2,3952.1,2.55230034]
["bitfinex","ETHUSD",1758861630824,6.15767034,3952.2,3952.1,2.55230034]
["bitfinex","ETHUSD",1758861631023,12.64567034,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758861631524,0.12728905,3952.5,3952.2,2.53023632]
["bitfinex","ETHUSD",1758861631734,12.64367034,3952.4,3952.2,2.53023632]
["bitfinex","ETHUSD",1758861631935,6.15767034,3952.4,3952.3,2.5301723]
["bitfinex","ETHUSD",1758861632138,6.486,3952.4,3952.3,2.5301723]
["bitfinex","ETHUSD",1758861632624,6.28675166,3952.6,3952.4,2.53010395]
["bitfinex","ETHUSD",1758861632826,6.51345166,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1758861633124,0.1264,3952.3,3952.1,2.55229207]
["bitfinex","ETHUSD",1758861633324,4.376,3952.2,3952.1,0.60118869]
["bitfinex","ETHUSD",1758861633518,4.376,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758861633737,6.15767034,3952.4,3952.1,0.022]
["bitfinex","ETHUSD",1758861633953,4.376,3952.2,3952.1,2.55228027]
["bitfinex","ETHUSD",1758861634847,6.15767034,3952.4,3952.3,2.5301723]
["bitfinex","ETHUSD",1758861635047,12.64467034,3952.4,3952.2,2.5302291]
["bitfinex","ETHUSD",1758861635363,6.15767034,3952.4,3952.2,2.5302291]
["bitfinex","ETHUSD",1758861635688,6.487,3952.3,3952.2,2.5302291]
["bitfinex","ETHUSD",1758861635824,6.487,3952.3,3952.1,0.022]
["bitfinex","ETHUSD",1758861636025,6.487,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1758861636540,6.15767034,3952.4,3952.3,2.5301723]
["bitfinex","ETHUSD",1758861636939,0.12455016,3952.6,3952.5,2.53001664]
["bitfinex","ETHUSD",1758861636940,6.15767034,3952.6,3952.5,2.53001664]
["bitfinex","ETHUSD",1758861637266,6.15767034,3952.6,3952.4,2.53008807]
["bitfinex","ETHUSD",1758861637462,2.108,3952.5,3952.4,2.53008807]
["bitfinex","ETHUSD",1758861637867,9.298,3952.5,3952.4,2.53008807]
["bitfinex","ETHUSD",1758861638051,7.19,3952.5,3952.4,2.53008807]
["bitfinex","ETHUSD",1758861638223,13.674,3952.5,3952.4,2.53008807]
["bitfinex","ETHUSD",1758861638423,7.19,3952.5,3952.4,2.53008807]
["bitfinex","ETHUSD",1758861638618,13.673,3952.5,3952.4,2.53008807]
["bitfinex","ETHUSD",1758861638827,9.298,3952.5,3952.4,9.90319028]
["bitfinex","ETHUSD",1758861639126,13.672,3952.5,3952.4,3.74551994]
["bitfinex","ETHUSD",1758861639749,13.672,3952.5,3952.4,3.23728807]
["bitfinex","ETHUSD",1758861640869,11.564,3952.5,3952.4,9.39495841]
["bitfinex","ETHUSD",1758861641057,11.561,3952.5,3952.4,9.39495841]
["bitfinex","ETHUSD",1758861642174,4.371,3952.5,3952.4,9.39495841]
["bitfinex","ETHUSD",1758861642971,0.12515625,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1758861643192,0.02415744,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1758861643376,6.63050366,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1758861643577,6.477,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1758861643874,0.2267,3953.4,3953.3,2.52953228]
["bitfinex","ETHUSD",1758861644069,6.72685744,3953.4,3953.1,2.52960417]
["bitfinex","ETHUSD",1758861644271,0.1264,3953.0,3952.7,0.7072]
["bitfinex","ETHUSD",1758861644473,4.367,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758861645777,0.1264,3953.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1758861646080,6.5984,3953.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1758861647573,0.1264,3953.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1758861647752,6.5964,3953.0,3952.9,3.23698825]
["bitfinex","ETHUSD",1758861648086,0.1264,3953.0,3952.9,2.77138825]
["bitfinex","ETHUSD",1758861648378,6.5964,3953.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1758861650649,4.4844,3953.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1758861650855,6.5914,3953.0,3952.9,3.22028825]
["bitfinex","ETHUSD",1758861651494,0.1264,3953.0,3952.9,3.22028825]
["bitfinex","ETHUSD",1758861651698,0.1264,3953.0,3952.4,2.53006146]
["bitfinex","ETHUSD",1758861651699,12.74907034,3953.0,3952.3,0.1264]
["bitfinex","ETHUSD",1758861651988,12.74907034,3953.0,3951.9,0.4438]
["bitfinex","ETHUSD",1758861651989,6.15767034,3952.4,3951.9,2.53042207]
["bitfinex","ETHUSD",1758861652153,4.38015744,3952.3,3952.1,2.55223828]
["bitfinex","ETHUSD",1758861652356,2.108,3952.2,3952.1,2.55223828]
["bitfinex","ETHUSD",1758861654591,0.2285,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1758861654788,6.462,3952.3,3952.1,2.55229041]
["bitfinex","ETHUSD",1758861654982,6.462,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1758861656387,6.15767034,3952.4,3952.3,2.5301723]
["bitfinex","ETHUSD",1758861656559,12.61967034,3952.4,3952.3,2.5301723]
["bitfinex","ETHUSD",1758861656895,6.459,3952.4,3952.3,3.2206723]
["bitfinex","ETHUSD",1758861657885,0.1264,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1758861658214,6.5864,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1758861658559,6.5864,3952.6,3952.5,2.77674427]
["bitfinex","ETHUSD",1758861658760,6.5864,3952.6,3952.5,3.22054427]
["bitfinex","ETHUSD",1758861658761,4.4774,3952.6,3952.5,3.22054427]
["bitfinex","ETHUSD",1758861658961,6.5854,3952.6,3952.5,3.22054427]
["bitfinex","ETHUSD",1758861659162,0.1264,3952.6,3952.5,3.79561593]
["bitfinex","ETHUSD",1758861659377,6.15767034,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1758861659593,12.61667034,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1758861660705,6.15767034,3953.3,3953.0,2.77637762]
["bitfinex","ETHUSD",1758861660887,0.1264,3953.0,3952.9,2.52977179]
["bitfinex","ETHUSD",1758861661089,4.4774,3953.0,3952.9,2.52977179]
["bitfinex","ETHUSD",1758861662112,6.5854,3953.0,3952.9,2.52977179]
["bitfinex","ETHUSD",1758861663082,6.5854,3953.0,3952.9,2.77647179]
["bitfinex","ETHUSD",1758861663285,6.5854,3953.0,3952.9,2.77648825]
["bitfinex","ETHUSD",1758861663511,4.4764,3953.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1758861663686,6.5844,3953.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1758861664114,6.5844,3953.0,3952.9,3.23508825]
["bitfinex","ETHUSD",1758861664283,4.4764,3953.0,3952.9,3.81158818]
["bitfinex","ETHUSD",1758861664500,6.5844,3953.0,3952.9,3.81158818]
["bitfinex","ETHUSD",1758861665227,0.1264,3953.0,3952.9,3.81158818]
["bitfinex","ETHUSD",1758861665395,6.5844,3953.0,3952.9,3.81158818]
["bitfinex","ETHUSD",1758861666106,6.15767034,3954.3,3954.0,2.52908447]
["bitfinex","ETHUSD",1758861666306,6.58746084,3954.1,3954.0,2.52908447]
["bitfinex","ETHUSD",1758861666504,0.001,3954.1,3954.0,2.52908447]
["bitfinex","ETHUSD",1758861666709,6.459,3954.1,3954.0,2.52908447]
["bitfinex","ETHUSD",1758861666913,0.001,3954.1,3954.0,2.52908447]
["bitfinex","ETHUSD",1758861667128,6.459,3954.1,3954.0,2.52908447]
["bitfinex","ETHUSD",1758861667324,0.001,3954.1,3954.0,2.52908447]
["bitfinex","ETHUSD",1758861667509,4.351,3954.1,3954.0,3.78990934]
["bitfinex","ETHUSD",1758861667830,4.28397934,3954.1,3954.0,3.78990934]
["bitfinex","ETHUSD",1758861668325,0.1264,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1758861668530,6.5844,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1758861669303,6.5844,3954.4,3953.3,2.52952551]
["bitfinex","ETHUSD",1758861669304,8.687781,3954.3,3953.3,2.52952551]
["bitfinex","ETHUSD",1758861669528,4.62395744,3954.2,3954.1,2.52897745]
["bitfinex","ETHUSD",1758861669944,5.09335744,3954.2,3954.1,2.52897745]
["bitfinex","ETHUSD",1758861670149,5.0692,3954.2,3954.1,2.52897745]
["bitfinex","ETHUSD",1758861670737,11.22687034,3954.2,3954.1,2.52897745]
["bitfinex","ETHUSD",1758861671347,6.49945,3954.1,3953.0,2.76327903]
["bitfinex","ETHUSD",1758861671548,0.1264,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1758861671757,6.5844,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1758861672345,0.1264,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1758861672658,6.457,3953.6,3953.5,3.7639542]
["bitfinex","ETHUSD",1758861672964,6.457,3953.6,3953.5,3.23470432]
["bitfinex","ETHUSD",1758861673128,0.1264,3953.8,3953.7,2.52927637]
["bitfinex","ETHUSD",1758861673327,6.5834,3953.8,3953.7,2.52927637]
["bitfinex","ETHUSD",1758861675066,6.5834,3953.8,3953.7,2.76287637]
["bitfinex","ETHUSD",1758861675777,10.63307034,3953.8,3953.7,2.52927637]
["bitfinex","ETHUSD",1758861675939,12.99087034,3953.8,3953.7,2.52927637]
["bitfinex","ETHUSD",1758861676138,13.46027034,3953.8,3953.1,0.1264]
["bitfinex","ETHUSD",1758861676474,7.3026,3953.8,3953.7,2.52927637]
["bitfinex","ETHUSD",1758861677254,7.3026,3953.8,3953.1,0.1264]
["bitfinex","ETHUSD",1758861677475,0.02415744,3953.7,3953.6,2.52934034]
["bitfinex","ETHUSD",1758861677684,6.90102778,3953.7,3953.6,2.52934034]
["bitfinex","ETHUSD",1758861677882,6.87687034,3953.7,3953.6,2.52934034]
["bitfinex","ETHUSD",1758861678102,19.618368,3953.6,3952.9,0.002]
["bitfinex","ETHUSD",1758861678245,12.31534068,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758861678585,30.23212475,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758861678788,30.92012475,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758861678944,29.65989575,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758861679148,14.54320441,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758861679386,19.94273941,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758861679564,22.18468775,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758861679775,24.29268775,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758861680289,33.56856675,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758861680462,31.15442375,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758861680667,8.38553407,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758861680848,16.58607641,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758861681301,18.00817141,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758861682383,18.54660541,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758861683284,19.63879741,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758861683755,17.81664841,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758861683950,16.18075741,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758861684201,6.15767034,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758861684492,12.61767034,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758861684720,14.07847056,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758861685891,28.83436656,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758861686124,24.54947656,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758861686776,21.78650656,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758861687034,5.713897,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758861687178,11.00197,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758861687378,10.552397,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758861687579,8.544262,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758861688487,6.46,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758861688918,6.46,3953.0,3952.9,2.53178825]
["bitfinex","ETHUSD",1758861689077,0.688,3954.0,3953.1,2.52960404]
["bitfinex","ETHUSD",1758861689426,6.5536,3953.9,3953.1,2.52960404]
["bitfinex","ETHUSD",1758861689581,6.51829923,3953.8,3953.1,2.52960404]
["bitfinex","ETHUSD",1758861689780,0.1264,3953.1,3952.9,3.00378354]
["bitfinex","ETHUSD",1758861690034,6.458,3953.0,3952.9,2.53178354]
["bitfinex","ETHUSD",1758861690331,6.458,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758861690332,16.740657,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758861690491,7.7918,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758861690695,9.827038,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758861691026,8.730838,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758861691691,4.35,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758861691919,6.458,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758861692116,12.277278,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758861692316,10.791312,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758861694731,11.028912,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758861695724,10.791312,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758861695903,10.583891,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758861697736,9.814041,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758861700321,10.051641,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758861700536,6.6956,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758861701144,20.133114,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758861701441,22.7140824,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758861701738,23.70401594,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758861702506,28.63939994,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758861703635,31.65216294,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758861704402,39.19535594,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758861704734,35.33688394,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758861705303,32.60361594,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758861705503,26.07336294,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758861705838,25.80287094,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758861706138,26.59487094,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758861706506,40.49084494,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758861708524,10.49084494,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758861708725,40.49084494,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758861709864,40.49084494,3953.0,3952.5,0.002]
["bitfinex","ETHUSD",1758861709865,8.41047056,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758861710070,8.9500041,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758861710271,53.60719927,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758861711125,52.7075041,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758861711658,22.7075041,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758861711859,55.22566635,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758861712273,46.52766635,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758861712566,55.22566635,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758861713863,37.47120735,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758861714174,31.16258835,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758861714377,37.62158835,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758861714972,43.14958835,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758861715465,43.85908835,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758861715866,18.17396635,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758861716168,47.50919535,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758861716732,47.26239535,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758861716969,17.92716635,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758861717154,47.26019835,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758861717548,40.80119835,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758861717731,46.23075535,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758861717936,39.77175535,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758861718137,41.46816635,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758861718332,44.28431035,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758861718667,46.39331035,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758861719052,40.10024835,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758861719373,46.55924835,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758861719978,40.10024835,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758861720285,55.22766635,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758861720593,52.40916635,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758861720788,54.51816635,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758861720950,53.64282335,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758861721150,53.64694035,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758861721792,46.74630735,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758861722261,36.66783535,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758861722462,43.12683535,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758861722656,0.792,3952.5,3952.1,0.2229]
["bitfinex","ETHUSD",1758861722862,0.1264,3952.1,3951.8,0.002]
["bitfinex","ETHUSD",1758861723061,7.61847056,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1758861723388,19.01631156,3951.9,3951.8,2.53249243]
["bitfinex","ETHUSD",1758861724049,7.61847056,3952.5,3951.8,0.4581]
["bitfinex","ETHUSD",1758861724249,9.30415507,3952.4,3952.1,2.53028554]
["bitfinex","ETHUSD",1758861724464,6.459,3952.4,3952.2,2.5302227]
["bitfinex","ETHUSD",1758861724665,7.61847056,3952.9,3952.3,0.7086]
["bitfinex","ETHUSD",1758861724871,6.458,3952.8,3952.7,2.52990406]
["bitfinex","ETHUSD",1758861725102,6.458,3952.8,3952.7,3.23850406]
["bitfinex","ETHUSD",1758861725565,6.458,3952.8,3952.7,0.7086]
["bitfinex","ETHUSD",1758861725958,18.927645,3952.8,3952.7,0.7086]
["bitfinex","ETHUSD",1758861726184,11.991407,3952.8,3952.7,0.7086]
["bitfinex","ETHUSD",1758861726500,11.991407,3952.8,3952.7,3.23851625]
["bitfinex","ETHUSD",1758861726501,8.855104,3952.8,3952.7,3.23851625]
["bitfinex","ETHUSD",1758861726798,2.397104,3952.8,3952.7,3.23851625]
["bitfinex","ETHUSD",1758861726996,2.59753244,3952.9,3952.7,3.23851625]
["bitfinex","ETHUSD",1758861727201,6.458,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1758861727790,10.227268,3952.8,3952.7,3.23851625]
["bitfinex","ETHUSD",1758861728179,10.227268,3952.8,3951.8,0.002]
["bitfinex","ETHUSD",1758861728180,0.792,3952.7,3951.8,0.002]
["bitfinex","ETHUSD",1758861728361,7.61847056,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1758861728560,17.01707456,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1758861729590,16.61107356,3951.9,3951.8,0.2463]
["bitfinex","ETHUSD",1758861729825,14.07647056,3951.9,3951.8,0.7106]
["bitfinex","ETHUSD",1758861730128,17.12439456,3951.9,3951.8,0.7106]
["bitfinex","ETHUSD",1758861730417,24.51332756,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1758861730625,22.61289556,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1758861730785,2.37859166,3952.8,3951.8,0.002]
["bitfinex","ETHUSD",1758861731118,7.61847056,3951.9,3951.8,0.7106]
["bitfinex","ETHUSD",1758861731285,18.39206256,3951.9,3951.8,0.7106]
["bitfinex","ETHUSD",1758861731684,17.38431656,3951.9,3951.8,0.7106]
["bitfinex","ETHUSD",1758861732501,17.15981756,3951.9,3951.8,0.7106]
["bitfinex","ETHUSD",1758861733408,7.61847056,3951.9,3951.8,3.24109243]
["bitfinex","ETHUSD",1758861733617,14.27814,3951.9,3951.8,0.7106]
["bitfinex","ETHUSD",1758861733791,24.23882156,3951.9,3951.8,0.7106]
["bitfinex","ETHUSD",1758861734205,23.35722556,3951.9,3951.8,0.7106]
["bitfinex","ETHUSD",1758861735497,23.35722556,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1758861735697,19.86652891,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1758861736125,16.70094111,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1758861736298,16.16099691,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1758861736499,14.08208991,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1758861737026,14.08208991,3951.9,3951.8,0.4663]
["bitfinex","ETHUSD",1758861739931,14.08208991,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1758861741147,7.62408991,3951.9,3951.8,0.4365]
["bitfinex","ETHUSD",1758861741312,14.08108991,3951.9,3951.8,0.4365]
["bitfinex","ETHUSD",1758861741504,14.08108991,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1758861741856,19.71090491,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1758861742130,19.71090491,3951.9,3951.8,0.2277]
["bitfinex","ETHUSD",1758861743336,7.62408991,3951.9,3951.8,0.2277]
["bitfinex","ETHUSD",1758861743509,14.08108991,3951.9,3951.8,0.6622]
["bitfinex","ETHUSD",1758861743714,16.67634691,3951.9,3951.8,0.6622]
["bitfinex","ETHUSD",1758861744442,16.33206791,3951.9,3951.8,0.6622]
["bitfinex","ETHUSD",1758861744741,14.08108991,3951.9,3951.8,0.6622]
["bitfinex","ETHUSD",1758861745250,16.46917491,3951.9,3951.8,0.6622]
["bitfinex","ETHUSD",1758861745420,10.01217491,3951.9,3951.8,0.6622]
["bitfinex","ETHUSD",1758861745620,14.08108991,3951.9,3951.8,0.6622]
["bitfinex","ETHUSD",1758861746350,7.62408991,3951.9,3951.8,0.6622]
["bitfinex","ETHUSD",1758861746548,12.61749457,3951.9,3951.8,0.6622]
["bitfinex","ETHUSD",1758861747118,12.61749457,3951.9,3951.8,0.2277]
["bitfinex","ETHUSD",1758861747455,12.61749457,3951.9,3951.8,0.6622]
["bitfinex","ETHUSD",1758861747747,4.4744,3951.9,3951.8,3.51217292]
["bitfinex","ETHUSD",1758861747911,4.4744,3951.9,3951.8,3.19269243]
["bitfinex","ETHUSD",1758861748117,4.4744,3951.9,3951.8,3.21799735]
["bitfinex","ETHUSD",1758861748849,0.1264,3951.9,3951.8,3.21799735]
["bitfinex","ETHUSD",1758861749150,6.16149457,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1758861749358,12.61849457,3952.6,3952.5,3.19024427]
["bitfinex","ETHUSD",1758861750218,10.50949457,3952.6,3952.5,3.19024427]
["bitfinex","ETHUSD",1758861750426,12.61849457,3952.6,3952.5,3.19024427]
["bitfinex","ETHUSD",1758861753451,12.61849457,3952.6,3952.5,2.75574427]
["bitfinex","ETHUSD",1758861753654,0.001,3952.6,3952.5,2.75574427]
["bitfinex","ETHUSD",1758861753857,12.61749457,3952.6,3952.4,2.53010828]
["bitfinex","ETHUSD",1758861754052,6.18465201,3952.5,3952.4,3.19030828]
["bitfinex","ETHUSD",1758861754354,6.16049457,3952.5,3952.4,3.19030828]
["bitfinex","ETHUSD",1758861755456,6.16049457,3952.5,3952.4,2.53010828]
["bitfinex","ETHUSD",1758861755636,12.61649457,3952.5,3952.4,3.19030828]
["bitfinex","ETHUSD",1758861756628,0.001,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1758861756867,6.456,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1758861757049,6.456,3952.6,3952.5,3.19024427]
["bitfinex","ETHUSD",1758861757565,6.456,3952.6,3952.5,2.75574427]
["bitfinex","ETHUSD",1758861757764,6.456,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1758861758359,0.001,3952.6,3952.5,3.19024427]
["bitfinex","ETHUSD",1758861758528,6.456,3952.6,3952.5,3.19024427]
["bitfinex","ETHUSD",1758861758727,4.347,3952.6,3952.5,3.19024427]
["bitfinex","ETHUSD",1758861758968,6.456,3952.6,3952.5,3.19024427]
["bitfinex","ETHUSD",1758861759765,6.456,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1758861759976,6.456,3952.6,3951.9,2.53042463]
["bitfinex","ETHUSD",1758861759977,8.56729891,3952.6,3951.4,0.76303597]
["bitfinex","ETHUSD",1758861760159,12.32098914,3951.9,3951.4,0.002]
["bitfinex","ETHUSD",1758861760465,16.66698914,3951.9,3951.6,2.53056934]
["bitfinex","ETHUSD",1758861760665,25.88011514,3951.9,3951.6,2.53056934]
["bitfinex","ETHUSD",1758861760839,25.88011514,3951.9,3951.5,2.53066149]
["bitfinex","ETHUSD",1758861761034,25.88011514,3951.9,3951.4,0.002]
["bitfinex","ETHUSD",1758861761232,19.00958914,3951.9,3951.4,2.53274003]
["bitfinex","ETHUSD",1758861761431,35.99423788,3951.9,3951.4,0.002]
["bitfinex","ETHUSD",1758861761634,35.07085488,3951.9,3951.5,2.53066583]
["bitfinex","ETHUSD",1758861762062,35.07085488,3951.9,3951.4,0.002]
["bitfinex","ETHUSD",1758861762460,35.10649088,3951.9,3951.5,2.53067334]
["bitfinex","ETHUSD",1758861763737,34.91223188,3951.9,3951.5,2.53067334]
["bitfinex","ETHUSD",1758861763971,34.91223188,3951.9,3951.5,2.48467334]
["bitfinex","ETHUSD",1758861764140,15.11990544,3951.8,3951.5,2.48467334]
["bitfinex","ETHUSD",1758861764336,4.346,3951.7,3951.5,2.48467334]
["bitfinex","ETHUSD",1758861764669,6.18465201,3951.6,3951.4,0.002]
["bitfinex","ETHUSD",1758861764852,4.346,3951.5,3951.4,2.53274859]
["bitfinex","ETHUSD",1758861765054,4.37015744,3951.5,3951.4,2.53274859]
["bitfinex","ETHUSD",1758861765577,4.37015744,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1758861765760,4.37015744,3951.5,3951.4,0.2277]
["bitfinex","ETHUSD",1758861766242,10.53065201,3951.5,3951.4,0.2277]
["bitfinex","ETHUSD",1758861766563,10.50649457,3951.5,3951.4,0.2277]
["bitfinex","ETHUSD",1758861766762,18.09229557,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1758861766967,15.65962257,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1758861767355,15.65962257,3951.5,3951.1,0.02]
["bitfinex","ETHUSD",1758861767356,34.64016078,3951.5,3951.1,0.02]
["bitfinex","ETHUSD",1758861767554,12.32098914,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758861767877,21.20684014,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758861768246,21.44344014,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758861768452,23.84527618,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758861769044,22.80138218,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758861769258,22.11915618,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758861769458,22.35575618,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758861769882,17.31595818,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758861770062,23.77095818,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758861771371,24.00755818,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758861772952,23.77095818,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758861773159,24.25148314,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758861774189,24.48808314,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758861775092,24.48808314,3951.2,3951.0,0.002]
["bitfinex","ETHUSD",1758861775093,24.48808314,3951.2,3950.1,0.02]
["bitfinex","ETHUSD",1758861775094,0.792,3951.0,3950.1,0.02]
["bitfinex","ETHUSD",1758861775390,12.32098914,3950.2,3950.1,0.02]
["bitfinex","ETHUSD",1758861775589,21.61824114,3950.2,3950.1,0.02]
["bitfinex","ETHUSD",1758861775756,24.01666525,3950.2,3950.1,0.02]
["bitfinex","ETHUSD",1758861776194,29.78427225,3950.2,3950.1,0.02]
["bitfinex","ETHUSD",1758861776392,29.78427225,3950.2,3949.4,2.54903923]
["bitfinex","ETHUSD",1758861776693,6.16049457,3949.5,3949.4,2.54903923]
["bitfinex","ETHUSD",1758861776898,10.50649457,3949.5,3949.4,2.54903923]
["bitfinex","ETHUSD",1758861777070,10.50649457,3949.5,3949.4,3.23813923]
["bitfinex","ETHUSD",1758861777267,4.346,3949.5,3949.4,0.01706436]
["bitfinex","ETHUSD",1758861777601,13.76833144,3949.5,3949.4,0.01706436]
["bitfinex","ETHUSD",1758861777797,0.1241577,3949.5,3949.4,0.01706436]
["bitfinex","ETHUSD",1758861778099,0.02415744,3949.5,3949.4,3.23819454]
["bitfinex","ETHUSD",1758861778292,6.455,3949.5,3949.4,3.23819454]
["bitfinex","ETHUSD",1758861778694,6.455,3949.5,3949.4,2.54909454]
["bitfinex","ETHUSD",1758861778860,12.32098914,3949.6,3949.5,2.53196607]
["bitfinex","ETHUSD",1758861779055,18.77598914,3949.6,3949.5,2.53196607]
["bitfinex","ETHUSD",1758861779268,18.77598914,3949.6,3949.5,2.78036607]
["bitfinex","ETHUSD",1758861779604,18.77598914,3949.6,3949.5,3.22106607]
["bitfinex","ETHUSD",1758861779813,18.77598914,3949.6,3949.5,2.53196607]
["bitfinex","ETHUSD",1758861781574,18.90262242,3949.6,3949.5,2.53196607]
["bitfinex","ETHUSD",1758861783145,18.90262242,3949.6,3949.5,2.78036607]
["bitfinex","ETHUSD",1758861783447,18.90262242,3949.6,3949.4,0.01706436]
["bitfinex","ETHUSD",1758861783743,18.90262242,3949.6,3949.4,2.54909454]
["bitfinex","ETHUSD",1758861783744,0.02415744,3949.5,3949.4,2.54909454]
["bitfinex","ETHUSD",1758861784542,18.90262242,3949.6,3949.4,2.54909454]
["bitfinex","ETHUSD",1758861784543,12.44762242,3949.6,3949.5,2.53196607]
["bitfinex","ETHUSD",1758861784745,18.90362242,3949.6,3949.5,2.53196607]
["bitfinex","ETHUSD",1758861785112,16.79362242,3949.6,3949.5,2.53196607]
["bitfinex","ETHUSD",1758861785331,18.90362242,3949.6,3949.5,2.53196607]
["bitfinex","ETHUSD",1758861785912,18.90362242,3949.6,3949.5,2.78186607]
["bitfinex","ETHUSD",1758861786533,16.79362242,3949.6,3949.5,2.78186607]
["bitfinex","ETHUSD",1758861786735,18.90362242,3949.6,3949.5,3.24356607]
["bitfinex","ETHUSD",1758861786931,18.90362242,3949.6,3949.5,2.53196607]
["bitfinex","ETHUSD",1758861787237,23.09400742,3949.6,3949.5,2.53196607]
["bitfinex","ETHUSD",1758861787549,21.68093442,3949.6,3949.5,2.53196607]
["bitfinex","ETHUSD",1758861788560,21.68093442,3949.6,3949.4,0.01706436]
["bitfinex","ETHUSD",1758861788716,0.15055744,3949.5,3949.4,2.5490699]
["bitfinex","ETHUSD",1758861791166,0.15055744,3949.5,3949.4,2.7989699]
["bitfinex","ETHUSD",1758861793469,0.15055744,3949.5,3949.4,3.2606699]
["bitfinex","ETHUSD",1758861793671,4.4724,3949.5,3949.4,3.2606699]
["bitfinex","ETHUSD",1758861793851,0.1264,3949.5,3949.4,3.2606699]
["bitfinex","ETHUSD",1758861794053,8.39689457,3949.5,3949.4,3.2606699]
["bitfinex","ETHUSD",1758861794249,12.74289457,3949.5,3949.4,3.2606699]
["bitfinex","ETHUSD",1758861794443,6.28689457,3949.5,3949.4,3.2606699]
["bitfinex","ETHUSD",1758861794643,12.74289457,3949.5,3949.4,3.2606699]
["bitfinex","ETHUSD",1758861795356,12.74289457,3949.5,3949.4,2.5490699]
["bitfinex","ETHUSD",1758861795571,12.74289457,3949.5,3949.4,3.2606699]
["bitfinex","ETHUSD",1758861796772,6.5824,3949.5,3949.4,3.2606699]
["bitfinex","ETHUSD",1758861798160,6.5824,3949.5,3949.4,2.5490699]
["bitfinex","ETHUSD",1758861798375,6.5824,3949.5,3949.4,0.01706436]
["bitfinex","ETHUSD",1758861798554,6.5824,3949.5,3949.4,2.54909454]
["bitfinex","ETHUSD",1758861800303,6.5824,3949.5,3949.4,2.77429454]
["bitfinex","ETHUSD",1758861800775,6.5824,3949.5,3949.4,2.54909454]
["bitfinex","ETHUSD",1758861804350,7.12308435,3949.5,3949.4,2.54909454]
["bitfinex","ETHUSD",1758861806603,14.75630305,3949.5,3949.4,2.54909454]
["bitfinex","ETHUSD",1758861810079,8.30030305,3949.5,3949.4,3.24549454]
["bitfinex","ETHUSD",1758861810382,14.75430305,3949.5,3949.4,2.54909454]
["bitfinex","ETHUSD",1758861811397,14.75430305,3949.5,3949.4,2.77429454]
["bitfinex","ETHUSD",1758861811555,12.64430305,3949.5,3949.4,2.77429454]
["bitfinex","ETHUSD",1758861811755,14.75430305,3949.5,3949.4,2.77429454]
["bitfinex","ETHUSD",1758861812085,14.75430305,3949.5,3949.4,3.24549454]
["bitfinex","ETHUSD",1758861812306,14.75430305,3949.5,3949.4,2.77429454]
["bitfinex","ETHUSD",1758861812796,14.75430305,3949.5,3949.4,2.54909454]
["bitfinex","ETHUSD",1758861814464,14.2136187,3949.5,3949.4,2.54909454]
["bitfinex","ETHUSD",1758861814871,14.75385593,3949.5,3949.4,2.54909454]
["bitfinex","ETHUSD",1758861815069,14.75285593,3949.5,3949.4,2.54909454]
["bitfinex","ETHUSD",1758861815296,14.2126187,3949.5,3949.4,2.54909454]
["bitfinex","ETHUSD",1758861815898,14.7528921,3949.5,3949.4,2.54909454]
["bitfinex","ETHUSD",1758861816197,14.7529763,3949.5,3949.4,2.54909454]
["bitfinex","ETHUSD",1758861816397,14.2126187,3949.5,3949.4,2.54909454]
["bitfinex","ETHUSD",1758861816606,15.34711754,3949.5,3949.4,0.01706436]
["bitfinex","ETHUSD",1758861816897,15.34711754,3949.5,3945.2,2.14956065]
["bitfinex","ETHUSD",1758861816898,0.792,3949.4,3948.2,2.53274563]
["bitfinex","ETHUSD",1758861817098,7.6332187,3948.8,3948.3,2.53273257]
["bitfinex","ETHUSD",1758861817303,0.90043784,3949.0,3948.1,0.02]
["bitfinex","ETHUSD",1758861817304,1.41796892,3948.7,3948.1,0.02]
["bitfinex","ETHUSD",1758861817508,7.6332187,3948.2,3948.1,0.4912]
["bitfinex","ETHUSD",1758861817671,7.6332187,3948.2,3948.1,3.0240639]
["bitfinex","ETHUSD",1758861817998,7.6332187,3948.2,3948.1,3.2492639]
["bitfinex","ETHUSD",1758861818200,11.9762187,3948.2,3948.1,3.2492639]
["bitfinex","ETHUSD",1758861818502,14.0862187,3948.2,3948.1,3.2492639]
["bitfinex","ETHUSD",1758861818917,0.2366,3949.4,3949.0,2.53226579]
["bitfinex","ETHUSD",1758861819077,7.6332187,3949.1,3948.9,2.53234786]
["bitfinex","ETHUSD",1758861819282,10.19827044,3949.0,3948.9,2.53234786]
["bitfinex","ETHUSD",1758861819583,10.755216,3949.0,3948.9,2.53234786]
["bitfinex","ETHUSD",1758861819993,10.366216,3949.0,3948.9,2.53234786]
["bitfinex","ETHUSD",1758861820187,11.00708296,3949.0,3948.9,2.53234786]
["bitfinex","ETHUSD",1758861820716,11.11312835,3949.0,3948.1,0.02]
["bitfinex","ETHUSD",1758861821010,11.11312835,3949.0,3948.3,2.53272943]
["bitfinex","ETHUSD",1758861821011,17.54398139,3948.9,3948.3,2.53272943]
["bitfinex","ETHUSD",1758861821210,13.66037426,3948.8,3948.1,0.02]
["bitfinex","ETHUSD",1758861821413,5.513529,3948.7,3948.5,2.53256993]
["bitfinex","ETHUSD",1758861821713,0.02415744,3948.6,3948.5,2.53256993]
["bitfinex","ETHUSD",1758861821913,4.05715744,3948.6,3948.5,2.53256993]
["bitfinex","ETHUSD",1758861822120,7.65737614,3948.6,3948.5,2.53256993]
["bitfinex","ETHUSD",1758861822315,14.0862187,3948.6,3948.5,2.53256993]
["bitfinex","ETHUSD",1758861822518,7.6332187,3948.6,3948.1,0.02]
["bitfinex","ETHUSD",1758861822817,2.11,3948.5,3948.4,2.53267146]
["bitfinex","ETHUSD",1758861823189,7.6332187,3948.6,3948.5,2.53260731]
["bitfinex","ETHUSD",1758861823383,14.0862187,3948.6,3948.5,2.75780731]
["bitfinex","ETHUSD",1758861825186,4.18850414,3949.4,3949.3,2.53206373]
["bitfinex","ETHUSD",1758861825909,4.615327,3949.3,3948.9,0.6964]
["bitfinex","ETHUSD",1758861826113,7.6332187,3949.0,3948.9,0.6964]
["bitfinex","ETHUSD",1758861826311,11.9752187,3949.0,3948.9,0.6964]
["bitfinex","ETHUSD",1758861826608,14.0852187,3949.0,3948.9,3.22875078]
["bitfinex","ETHUSD",1758861828210,7.6332187,3949.0,3948.9,3.22875078]
["bitfinex","ETHUSD",1758861828413,14.2116187,3949.0,3948.9,3.22875078]
["bitfinex","ETHUSD",1758861829420,14.2116187,3949.0,3948.9,3.23695078]
["bitfinex","ETHUSD",1758861832231,14.2116187,3949.0,3948.9,3.81388268]
["bitfinex","ETHUSD",1758861832232,7.7596187,3949.0,3948.9,3.81388268]
["bitfinex","ETHUSD",1758861832413,6.5784,3949.0,3948.9,3.81388268]
["bitfinex","ETHUSD",1758861833423,0.1264,3949.0,3948.9,3.81388268]
["bitfinex","ETHUSD",1758861833628,4.4674,3949.0,3948.9,3.81388268]
["bitfinex","ETHUSD",1758861833838,0.001,3950.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1758861834036,14.21162611,3950.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1758861835043,7.76062611,3950.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1758861835216,14.0852187,3950.1,3950.0,3.23624556]
["bitfinex","ETHUSD",1758861835417,7.6342187,3950.1,3950.0,3.23624556]
["bitfinex","ETHUSD",1758861835651,6.5784,3950.1,3950.0,3.23624556]
["bitfinex","ETHUSD",1758861835951,14.2116187,3950.1,3950.0,3.23624556]
["bitfinex","ETHUSD",1758861837216,12.1016187,3950.1,3950.0,3.23624556]
["bitfinex","ETHUSD",1758861837417,14.2106187,3950.1,3950.0,3.23624556]
["bitfinex","ETHUSD",1758861839925,7.7606187,3950.1,3950.0,3.23624556]
["bitfinex","ETHUSD",1758861840132,14.0842187,3950.1,3950.0,3.81304422]
["bitfinex","ETHUSD",1758861840672,7.6342187,3950.1,3950.0,3.81304422]
["bitfinex","ETHUSD",1758861840969,11.9742187,3950.1,3950.0,3.81304422]
["bitfinex","ETHUSD",1758861841374,0.001,3950.1,3950.0,3.81304422]
["bitfinex","ETHUSD",1758861841568,1e-08,3950.4,3950.3,2.5314533]
["bitfinex","ETHUSD",1758861841727,0.001,3950.5,3950.4,2.53138922]
["bitfinex","ETHUSD",1758861842026,0.001,3950.5,3950.4,3.23598922]
["bitfinex","ETHUSD",1758861842027,4.34,3950.5,3950.4,3.23598922]
["bitfinex","ETHUSD",1758861843757,0.001,3950.5,3950.4,3.23598922]
["bitfinex","ETHUSD",1758861843958,0.021,3950.9,3950.6,2.53122255]
["bitfinex","ETHUSD",1758861844155,7.6542187,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1758861844479,7.6542187,3950.9,3950.8,3.24013293]
["bitfinex","ETHUSD",1758861844651,11.9932187,3950.9,3950.8,3.26544425]
["bitfinex","ETHUSD",1758861845491,7.6542187,3950.9,3950.8,3.26544425]
["bitfinex","ETHUSD",1758861845779,11.9922187,3950.9,3950.8,3.24013293]
["bitfinex","ETHUSD",1758861850116,0.021,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1758861850279,4.358,3950.9,3950.8,3.24013293]
["bitfinex","ETHUSD",1758861850480,4.358,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1758861850704,4.5995,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1758861851219,4.358,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1758861851820,4.358,3950.9,3950.8,2.78023293]
["bitfinex","ETHUSD",1758861852020,4.358,3950.9,3950.8,3.24013293]
["bitfinex","ETHUSD",1758861852627,0.021,3950.9,3950.8,2.78023293]
["bitfinex","ETHUSD",1758861852925,2.109,3951.2,3950.9,2.53106887]
["bitfinex","ETHUSD",1758861853090,4.336,3951.1,3951.0,2.7801048]
["bitfinex","ETHUSD",1758861853299,4.336,3951.1,3951.0,3.2400048]
["bitfinex","ETHUSD",1758861853885,0.1264,3951.3,3951.2,2.53087669]
["bitfinex","ETHUSD",1758861854084,0.001,3951.5,3951.4,2.53074859]
["bitfinex","ETHUSD",1758861854284,4.337,3951.5,3951.4,2.53074859]
["bitfinex","ETHUSD",1758861854507,4.337,3951.5,3951.4,2.55605607]
["bitfinex","ETHUSD",1758861854508,0.001,3951.5,3951.4,2.55605607]
["bitfinex","ETHUSD",1758861854715,0.001,3951.5,3951.4,3.26505607]
["bitfinex","ETHUSD",1758861854912,4.337,3951.5,3951.4,3.36614859]
["bitfinex","ETHUSD",1758861855186,4.337,3951.5,3951.4,3.20801618]
["bitfinex","ETHUSD",1758861856322,4.337,3951.5,3951.4,2.53074859]
["bitfinex","ETHUSD",1758861857384,4.337,3951.5,3951.4,2.77984859]
["bitfinex","ETHUSD",1758861857801,4.336,3951.5,3951.4,2.77984859]
["bitfinex","ETHUSD",1758861858009,4.336,3951.5,3951.4,3.23974859]
["bitfinex","ETHUSD",1758861858630,0.001,3951.5,3951.4,2.78064859]
["bitfinex","ETHUSD",1758861858815,4.336,3951.5,3951.4,3.24584859]
["bitfinex","ETHUSD",1758861859137,0.001,3951.5,3951.4,3.24584859]
["bitfinex","ETHUSD",1758861859332,4.336,3951.5,3951.4,3.8614686]
["bitfinex","ETHUSD",1758861859740,7.6542187,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1758861860032,4.356,3951.9,3951.8,3.24559243]
["bitfinex","ETHUSD",1758861860432,11.9892187,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1758861860825,7.6542187,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1758861861027,11.9882187,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1758861862226,0.021,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1758861862428,0.1264,3952.1,3952.0,2.53036437]
["bitfinex","ETHUSD",1758861862601,4.4604,3952.1,3952.0,2.53036437]
["bitfinex","ETHUSD",1758861862804,0.1264,3952.1,3952.0,2.53036437]
["bitfinex","ETHUSD",1758861863440,4.4604,3952.1,3952.0,3.24546437]
["bitfinex","ETHUSD",1758861863639,4.4604,3952.1,3952.0,2.78026437]
["bitfinex","ETHUSD",1758861863843,4.4604,3952.1,3952.0,2.53036437]
["bitfinex","ETHUSD",1758861864141,7.6342187,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1758861864438,11.9682187,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1758861868812,10.49282787,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1758861870542,6.15882787,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1758861870740,10.49082787,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1758861870953,6.15882787,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1758861871252,10.49082787,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1758861872724,10.48982787,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1758861874230,4.332,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1758861874563,10.48982787,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1758861875963,0.001,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1758861876169,10.48982787,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1758861876670,6.15882787,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1758861876832,10.48982787,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1758861877770,13.185658,3952.2,3951.3,0.002]
["bitfinex","ETHUSD",1758861878067,6.15782787,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1758861878261,10.48782787,3951.4,3951.3,2.53278732]
["bitfinex","ETHUSD",1758861879363,17.33435574,3951.4,3951.3,2.53278732]
["bitfinex","ETHUSD",1758861879568,11.17652787,3951.4,3951.3,2.53278732]
["bitfinex","ETHUSD",1758861880156,6.84652787,3951.4,3951.3,2.53278732]
["bitfinex","ETHUSD",1758861880332,12.82572787,3951.4,3951.3,2.53278732]
["bitfinex","ETHUSD",1758861880738,1.29651279,3952.3,3951.5,2.53068455]
["bitfinex","ETHUSD",1758861881043,6.15782787,3951.6,3951.5,2.53268455]
["bitfinex","ETHUSD",1758861881267,12.59682787,3951.6,3951.5,2.53268455]
["bitfinex","ETHUSD",1758861882040,6.15782787,3951.6,3951.5,2.53268455]
["bitfinex","ETHUSD",1758861882237,6.15782787,3951.6,3951.5,2.78258455]
["bitfinex","ETHUSD",1758861882442,10.48782787,3951.6,3951.5,3.24778455]
["bitfinex","ETHUSD",1758861882743,10.48782787,3951.6,3951.5,2.78258455]
["bitfinex","ETHUSD",1758861884073,10.48782787,3951.6,3951.5,2.53268455]
["bitfinex","ETHUSD",1758861885176,4.33,3951.6,3951.5,2.53268455]
["bitfinex","ETHUSD",1758861885478,10.48782787,3951.6,3951.5,2.53268455]
["bitfinex","ETHUSD",1758861886574,6.15782787,3951.6,3951.5,2.53268455]
["bitfinex","ETHUSD",1758861886872,10.48682787,3951.6,3951.5,3.0642205]
["bitfinex","ETHUSD",1758861887462,10.48682787,3951.6,3951.5,3.3141205]
["bitfinex","ETHUSD",1758861887663,10.48682787,3951.6,3951.5,3.7793205]
["bitfinex","ETHUSD",1758861887855,10.48682787,3951.6,3951.5,3.0642205]
["bitfinex","ETHUSD",1758861888053,0.1264,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1758861888254,6.15782787,3952.8,3952.0,2.53036437]
["bitfinex","ETHUSD",1758861888255,8.26682787,3952.1,3952.0,2.53036437]
["bitfinex","ETHUSD",1758861888585,10.48682787,3952.1,3952.0,3.22406437]
["bitfinex","ETHUSD",1758861891847,0.001,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1758861892053,7.78082787,3952.3,3952.2,3.22393632]
["bitfinex","ETHUSD",1758861892579,7.78082787,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1758861896667,10.48582787,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1758861897394,4.328,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1758861899794,0.1264,3952.5,3952.4,2.53010828]
["bitfinex","ETHUSD",1758861899990,4.4524,3952.5,3952.4,2.53010828]
["bitfinex","ETHUSD",1758861900300,0.1264,3952.5,3952.4,2.53010828]
["bitfinex","ETHUSD",1758861900499,0.001,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1758861900673,0.001,3952.6,3952.5,2.76694427]
["bitfinex","ETHUSD",1758861900875,4.327,3952.6,3952.5,3.24904471]
["bitfinex","ETHUSD",1758861901286,0.001,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1758861901500,4.327,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1758861901799,4.327,3952.7,3952.6,2.76688026]
["bitfinex","ETHUSD",1758861902189,4.327,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1758861902508,0.001,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1758861902677,4.326,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1758861903002,0.001,3952.7,3952.6,3.22368026]
["bitfinex","ETHUSD",1758861903201,4.326,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1758861903773,0.001,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1758861904003,0.001,3952.7,3952.6,2.79218006]
["bitfinex","ETHUSD",1758861904004,4.326,3952.7,3952.6,2.79218006]
["bitfinex","ETHUSD",1758861904177,4.326,3952.7,3952.6,2.76688026]
["bitfinex","ETHUSD",1758861904384,4.326,3952.7,3952.6,3.77081621]
["bitfinex","ETHUSD",1758861904707,0.02,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758861904903,1e-08,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758861905104,2.108,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1758861905314,6.5594,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1758861906868,1e-08,3953.3,3953.2,3.55835798]
["bitfinex","ETHUSD",1758861907073,0.02,3953.9,3953.7,2.52927637]
["bitfinex","ETHUSD",1758861907280,1.718,3953.8,3953.7,2.52927637]
["bitfinex","ETHUSD",1758861907504,0.001,3954.1,3953.6,2.52934034]
["bitfinex","ETHUSD",1758861907808,0.001,3954.1,3954.0,2.52908447]
["bitfinex","ETHUSD",1758861908192,4.325,3954.1,3954.0,3.23838447]
["bitfinex","ETHUSD",1758861908587,0.001,3954.5,3954.4,2.52882864]
["bitfinex","ETHUSD",1758861908792,4.325,3954.5,3954.4,2.52882864]
["bitfinex","ETHUSD",1758861909108,0.001,3954.5,3954.4,3.23812864]
["bitfinex","ETHUSD",1758861909313,0.001,3954.5,3954.4,3.84012182]
["bitfinex","ETHUSD",1758861909514,0.001,3954.5,3954.4,3.23812864]
["bitfinex","ETHUSD",1758861909886,0.001,3954.5,3954.4,2.52882864]
["bitfinex","ETHUSD",1758861910687,0.001,3954.5,3954.4,3.23812864]
["bitfinex","ETHUSD",1758861915282,0.001,3954.5,3954.4,2.76512864]
["bitfinex","ETHUSD",1758861915911,0.001,3954.5,3954.4,2.52882864]
["bitfinex","ETHUSD",1758861916096,0.001,3954.5,3954.4,3.5681441]
["bitfinex","ETHUSD",1758861916292,0.001,3954.5,3954.4,4.2774441]
["bitfinex","ETHUSD",1758861917497,1e-08,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758861918722,1e-08,3954.9,3954.8,2.55385859]
["bitfinex","ETHUSD",1758861918926,0.001,3955.5,3955.4,2.52818931]
["bitfinex","ETHUSD",1758861919093,0.529,3955.5,3955.4,2.52818931]
["bitfinex","ETHUSD",1758861919286,0.001,3955.5,3955.4,2.52818931]
["bitfinex","ETHUSD",1758861919625,4.4474,3955.5,3955.4,2.52818931]
["bitfinex","ETHUSD",1758861919821,10.83332898,3955.5,3955.4,2.52818931]
["bitfinex","ETHUSD",1758861920027,10.83332898,3955.5,3955.2,2.52827878]
["bitfinex","ETHUSD",1758861920028,9.287717,3955.4,3953.3,2.52952519]
["bitfinex","ETHUSD",1758861920328,6.15552898,3955.2,3953.3,1.8532]
["bitfinex","ETHUSD",1758861920627,6.15552898,3954.5,3953.4,1.47656356]
["bitfinex","ETHUSD",1758861920832,6.15552898,3953.9,3953.6,2.52934034]
["bitfinex","ETHUSD",1758861921214,0.2304,3953.8,3953.7,2.52927637]
["bitfinex","ETHUSD",1758861921617,0.6615,3953.8,3953.7,2.52927637]
["bitfinex","ETHUSD",1758861922224,11.13602898,3953.8,3953.7,2.52927637]
["bitfinex","ETHUSD",1758861922524,18.61586086,3953.8,3953.7,2.52927637]
["bitfinex","ETHUSD",1758861922736,29.28527086,3953.8,3953.1,0.02]
["bitfinex","ETHUSD",1758861922900,6.15552898,3953.2,3953.1,0.02]
["bitfinex","ETHUSD",1758861923226,10.47452898,3953.2,3953.1,2.54966026]
["bitfinex","ETHUSD",1758861923725,6.15552898,3953.2,3953.1,2.54966026]
["bitfinex","ETHUSD",1758861924025,8.49292898,3953.4,3953.3,2.52953228]
["bitfinex","ETHUSD",1758861924195,6.38592898,3953.4,3953.3,2.52953228]
["bitfinex","ETHUSD",1758861924393,6.38592898,3953.4,3953.1,0.02]
["bitfinex","ETHUSD",1758861924394,4.946819,3953.3,3953.1,0.02]
["bitfinex","ETHUSD",1758861924630,25.1592544,3953.2,3953.1,0.02]
["bitfinex","ETHUSD",1758861924838,25.1592544,3953.2,3953.1,2.54966026]
["bitfinex","ETHUSD",1758861924839,20.57613196,3953.2,3953.1,2.54966026]
["bitfinex","ETHUSD",1758861925025,4.9805,3953.2,3953.1,0.02]
["bitfinex","ETHUSD",1758861925197,13.24302898,3953.2,3953.1,0.02]
["bitfinex","ETHUSD",1758861925517,14.63550217,3953.2,3953.1,2.54966026]
["bitfinex","ETHUSD",1758861925723,8.20950217,3953.2,3953.1,2.54966026]
["bitfinex","ETHUSD",1758861925924,41.19031315,3953.2,3953.1,0.02]
["bitfinex","ETHUSD",1758861926100,38.48727515,3953.2,3953.1,0.02]
["bitfinex","ETHUSD",1758861926934,35.99813615,3953.2,3953.1,0.02]
["bitfinex","ETHUSD",1758861927245,26.88447015,3953.2,3953.1,0.02]
["bitfinex","ETHUSD",1758861927731,26.88447015,3953.2,3952.6,0.002]
["bitfinex","ETHUSD",1758861927915,6.15552898,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1758861928241,20.39769398,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1758861928528,21.05919398,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1758861928710,22.52606719,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1758861929040,21.87989719,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1758861929198,24.39805944,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1758861930029,45.12106444,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1758861930541,45.12106444,3952.7,3951.8,0.002]
["bitfinex","ETHUSD",1758861930542,0.792,3952.6,3951.8,0.002]
["bitfinex","ETHUSD",1758861930699,0.792,3952.6,3951.1,0.022]
["bitfinex","ETHUSD",1758861930700,0.792,3951.8,3951.1,0.022]
["bitfinex","ETHUSD",1758861930899,4.34315744,3952.5,3951.1,0.022]
["bitfinex","ETHUSD",1758861930900,7.62240219,3951.6,3951.1,0.022]
["bitfinex","ETHUSD",1758861931097,19.52694119,3951.6,3951.3,2.53281206]
["bitfinex","ETHUSD",1758861931345,18.52666319,3951.6,3951.3,2.53281206]
["bitfinex","ETHUSD",1758861931696,17.91381319,3951.6,3951.5,2.53268455]
["bitfinex","ETHUSD",1758861931898,17.91381319,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1758861932099,25.81477653,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1758861932330,24.10192053,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1758861932766,32.57964611,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1758861932934,31.99061711,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1758861933131,32.99992111,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1758861934131,25.16787311,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1758861934330,29.91852811,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1758861934563,30.34962811,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1758861935063,55.06415311,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1758861937353,0.792,3951.5,3951.3,0.002]
["bitfinex","ETHUSD",1758861937551,5.112,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1758861937749,35.112,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1758861937951,35.7735,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1758861938133,20.014302,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1758861938333,35.68332977,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1758861938529,44.63049202,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1758861938770,45.06159202,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1758861939153,19.27979002,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1758861939360,44.03006002,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1758861939665,41.93512702,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1758861940170,25.70879002,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1758861940374,46.91805302,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1758861940541,42.74727502,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1758861940737,37.72130702,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1758861940975,37.72130702,3951.4,3951.3,2.53281264]
["bitfinex","ETHUSD",1758861940976,31.61781177,3951.4,3951.3,2.53281264]
["bitfinex","ETHUSD",1758861941172,25.18881177,3951.4,3951.3,2.53281264]
["bitfinex","ETHUSD",1758861941471,31.93401877,3951.4,3951.3,2.53281264]
["bitfinex","ETHUSD",1758861941673,9.404891,3951.4,3951.3,2.53281264]
["bitfinex","ETHUSD",1758861941974,10.556321,3951.4,3951.3,3.24870909]
["bitfinex","ETHUSD",1758861942480,6.429,3951.4,3951.3,3.24870909]
["bitfinex","ETHUSD",1758861942841,10.23225,3951.4,3951.3,3.24870909]
["bitfinex","ETHUSD",1758861943152,9.664713,3951.4,3951.3,3.24870909]
["bitfinex","ETHUSD",1758861943348,9.642902,3951.4,3951.3,3.24870909]
["bitfinex","ETHUSD",1758861944377,9.610845,3951.4,3951.3,3.24870909]
["bitfinex","ETHUSD",1758861945092,25.71097277,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1758861945291,25.70879002,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1758861945585,38.53269602,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1758861946253,38.10159602,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1758861946453,45.80184902,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1758861947389,56.50079002,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1758861947547,55.22950302,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1758861948485,56.50079002,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1758861949374,27.03656592,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1758861949583,54.92856592,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1758861949784,57.03756592,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1758861952598,0.792,3951.3,3951.1,0.022]
["bitfinex","ETHUSD",1758861952761,6.86331969,3951.2,3951.1,0.022]
["bitfinex","ETHUSD",1758861953071,25.80057015,3951.2,3951.1,0.022]
["bitfinex","ETHUSD",1758861953461,26.61836015,3951.2,3951.1,0.022]
["bitfinex","ETHUSD",1758861953692,21.61563015,3951.2,3951.1,0.022]
["bitfinex","ETHUSD",1758861954058,10.01052215,3951.2,3951.1,0.022]
["bitfinex","ETHUSD",1758861954266,16.44052215,3951.2,3951.1,0.022]
["bitfinex","ETHUSD",1758861954496,19.85167715,3951.2,3951.1,0.022]
["bitfinex","ETHUSD",1758861954987,16.84811915,3951.2,3951.1,0.022]
["bitfinex","ETHUSD",1758861955194,16.84811915,3951.2,3951.1,0.2657]
["bitfinex","ETHUSD",1758861955577,19.49508815,3951.2,3951.1,0.022]
["bitfinex","ETHUSD",1758861955897,16.61460815,3951.2,3951.1,0.022]
["bitfinex","ETHUSD",1758861956062,4.5492339,3951.2,3951.1,0.2657]
["bitfinex","ETHUSD",1758861956272,0.55993334,3951.2,3951.1,0.6967]
["bitfinex","ETHUSD",1758861956620,14.59540312,3951.2,3951.1,3.22764075]
["bitfinex","ETHUSD",1758861956762,17.44114412,3951.2,3951.1,3.22764075]
["bitfinex","ETHUSD",1758861957415,6.9657759,3951.2,3951.1,3.22764075]
["bitfinex","ETHUSD",1758861957573,14.59540312,3951.2,3951.1,3.22764075]
["bitfinex","ETHUSD",1758861958177,8.16540312,3951.2,3951.1,3.22764075]
["bitfinex","ETHUSD",1758861958376,14.59540312,3951.2,3951.1,3.22764075]
["bitfinex","ETHUSD",1758861958814,0.5357759,3951.2,3951.1,3.80370988]
["bitfinex","ETHUSD",1758861958968,0.1264,3951.4,3951.3,2.53081264]
["bitfinex","ETHUSD",1758861959168,3.0404,3951.4,3951.3,3.20551264]
["bitfinex","ETHUSD",1758861960706,0.1264,3951.4,3951.3,3.20551264]
["bitfinex","ETHUSD",1758861961009,0.001,3951.9,3951.7,2.53055646]
["bitfinex","ETHUSD",1758861961306,0.001,3951.9,3951.8,2.55579735]
["bitfinex","ETHUSD",1758861961307,0.1274,3951.9,3951.8,2.55579735]
["bitfinex","ETHUSD",1758861961617,4.4474,3951.9,3951.8,3.23049735]
["bitfinex","ETHUSD",1758861961918,1e-08,3951.9,3951.8,3.33159243]
["bitfinex","ETHUSD",1758861964415,4.32000001,3951.9,3951.8,3.20519243]
["bitfinex","ETHUSD",1758861964791,4.32000001,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1758861965304,7.58809201,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1758861965485,4.32000001,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1758861965922,11.51046101,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1758861966095,11.53930501,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1758861966444,13.64830501,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1758861967009,13.65457801,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1758861967522,0.1264,3951.8,3951.1,0.022]
["bitfinex","ETHUSD",1758861967808,0.1264,3951.6,3951.5,2.53068455]
["bitfinex","ETHUSD",1758861968010,9.734824,3951.5,3951.4,2.53069435]
["bitfinex","ETHUSD",1758861968187,22.70199,3951.5,3951.4,2.53069435]
["bitfinex","ETHUSD",1758861968386,17.40251,3951.5,3951.4,2.53069435]
["bitfinex","ETHUSD",1758861968584,16.045342,3951.5,3951.4,2.53069435]
["bitfinex","ETHUSD",1758861969305,18.92084,3951.5,3951.4,2.53069435]
["bitfinex","ETHUSD",1758861969507,18.69344,3951.5,3951.4,2.53069435]
["bitfinex","ETHUSD",1758861969719,18.69344,3951.5,3951.1,2.55292102]
["bitfinex","ETHUSD",1758861969720,0.1264,3951.4,3951.3,2.53081264]
["bitfinex","ETHUSD",1758861969915,0.1264,3951.4,3951.1,0.022]
["bitfinex","ETHUSD",1758861969916,15.40554544,3951.4,3951.1,0.022]
["bitfinex","ETHUSD",1758861970129,16.08858849,3951.2,3951.1,0.022]
["bitfinex","ETHUSD",1758861970343,29.50558349,3951.2,3951.1,0.022]
["bitfinex","ETHUSD",1758861970649,27.01219249,3951.2,3951.1,0.022]
["bitfinex","ETHUSD",1758861970812,26.52840049,3951.2,3951.1,2.55294075]
["bitfinex","ETHUSD",1758861971212,27.43025649,3951.2,3951.1,0.022]
["bitfinex","ETHUSD",1758861972313,32.88425949,3951.2,3951.1,0.022]
["bitfinex","ETHUSD",1758861972618,36.08592174,3951.2,3951.1,0.022]
["bitfinex","ETHUSD",1758861973142,36.6232019,3951.2,3951.1,0.022]
["bitfinex","ETHUSD",1758861973336,44.4855759,3951.2,3951.1,0.022]
["bitfinex","ETHUSD",1758861973647,43.6826049,3951.2,3951.1,0.022]
["bitfinex","ETHUSD",1758861974540,0.1264,3951.1,3950.9,0.002]
["bitfinex","ETHUSD",1758861974742,4.34315744,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1758861974949,34.8804376,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1758861975106,35.53978016,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1758861975637,36.33178016,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1758861975836,38.33950412,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1758861977628,38.33950412,3951.0,3950.1,0.02]
["bitfinex","ETHUSD",1758861977629,0.792,3950.9,3950.1,0.02]
["bitfinex","ETHUSD",1758861977833,16.88058849,3950.2,3950.1,0.02]
["bitfinex","ETHUSD",1758861978033,23.84586865,3950.2,3950.1,0.02]
["bitfinex","ETHUSD",1758861978245,26.92025552,3950.2,3950.1,0.02]
["bitfinex","ETHUSD",1758861978825,56.46525552,3950.2,3950.1,0.02]
["bitfinex","ETHUSD",1758861979126,35.98044452,3950.2,3950.1,0.02]
["bitfinex","ETHUSD",1758861979325,44.81493052,3950.2,3950.1,0.02]
["bitfinex","ETHUSD",1758861980266,44.27765036,3950.2,3950.1,0.02]
["bitfinex","ETHUSD",1758861980559,50.91596236,3950.2,3950.1,0.02]
["bitfinex","ETHUSD",1758861980762,51.15076236,3950.2,3950.1,0.02]
["bitfinex","ETHUSD",1758861981263,51.60576236,3950.2,3950.1,0.02]
["bitfinex","ETHUSD",1758861981559,55.59097536,3950.2,3950.1,0.02]
["bitfinex","ETHUSD",1758861983437,25.59097536,3950.2,3950.1,0.02]
["bitfinex","ETHUSD",1758861983828,25.92797536,3950.2,3950.1,0.02]
["bitfinex","ETHUSD",1758861984034,49.49997536,3950.2,3950.1,0.02]
["bitfinex","ETHUSD",1758861984258,55.92997536,3950.2,3950.1,0.02]
["bitfinex","ETHUSD",1758861985462,49.49997536,3950.2,3950.1,0.02]
["bitfinex","ETHUSD",1758861985665,55.92997536,3950.2,3950.1,0.02]
["bitfinex","ETHUSD",1758861985889,52.79317536,3950.2,3950.1,0.02]
["bitfinex","ETHUSD",1758861986186,54.90317536,3950.2,3950.1,0.02]
["bitfinex","ETHUSD",1758861989583,55.59297536,3950.2,3950.1,0.02]
["bitfinex","ETHUSD",1758861989896,55.13797536,3950.2,3950.1,0.02]
["bitfinex","ETHUSD",1758861990092,54.90317536,3950.2,3950.1,0.02]
["bitfinex","ETHUSD",1758861990690,30.1264,3950.1,3949.8,2.53176207]
["bitfinex","ETHUSD",1758861990891,34.34415744,3950.0,3949.8,2.78106207]
["bitfinex","ETHUSD",1758861991101,30.0,3949.9,3949.8,3.25086207]
["bitfinex","ETHUSD",1758861991779,4.7170804,3950.0,3949.8,2.53176207]
["bitfinex","ETHUSD",1758861991979,30.0,3949.9,3949.8,2.53176207]
["bitfinex","ETHUSD",1758861992391,30.0,3949.9,3949.8,2.78106207]
["bitfinex","ETHUSD",1758861992997,30.0,3949.9,3949.8,3.25086207]
["bitfinex","ETHUSD",1758861993502,30.0,3949.9,3949.8,2.53176207]
["bitfinex","ETHUSD",1758861993704,0.3970804,3950.0,3949.9,2.53170966]
["bitfinex","ETHUSD",1758861993874,2.11,3950.0,3949.9,0.7191]
["bitfinex","ETHUSD",1758861994073,4.6,3950.0,3949.9,3.25080966]
["bitfinex","ETHUSD",1758861994385,14.03043,3950.0,3949.9,3.25080966]
["bitfinex","ETHUSD",1758861994579,14.418046,3950.0,3949.9,3.25080966]
["bitfinex","ETHUSD",1758861994781,12.282507,3950.0,3949.9,3.25080966]
["bitfinex","ETHUSD",1758861994987,33.00520686,3950.0,3949.9,3.25080966]
["bitfinex","ETHUSD",1758861995710,0.1264,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1758861995909,15.351798,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1758861996531,14.350729,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1758861996714,14.350729,3949.9,3949.7,2.53383278]
["bitfinex","ETHUSD",1758861996878,8.822667,3949.8,3949.7,2.53383786]
["bitfinex","ETHUSD",1758861997079,7.197547,3949.8,3949.7,2.53383786]
["bitfinex","ETHUSD",1758861997502,2.216377,3949.8,3949.7,3.25293786]
["bitfinex","ETHUSD",1758861997704,20.40355286,3950.0,3949.9,2.53170966]
["bitfinex","ETHUSD",1758861997915,30.63473386,3950.0,3949.9,3.25080966]
["bitfinex","ETHUSD",1758861998086,30.62641286,3950.0,3949.9,3.25080966]
["bitfinex","ETHUSD",1758861999106,34.53564386,3950.0,3949.9,3.25080966]
["bitfinex","ETHUSD",1758861999312,32.60444086,3950.0,3949.9,3.25080966]
["bitfinex","ETHUSD",1758861999616,31.23360086,3950.0,3949.9,3.25080966]
["bitfinex","ETHUSD",1758862000184,27.33526086,3950.0,3949.9,3.25080966]
["bitfinex","ETHUSD",1758862000390,33.19035986,3950.0,3949.9,3.25080966]
["bitfinex","ETHUSD",1758862000587,33.19035986,3950.0,3949.9,0.7191]
["bitfinex","ETHUSD",1758862001001,33.19035986,3950.0,3949.9,3.25080966]
["bitfinex","ETHUSD",1758862001330,35.96780386,3950.0,3949.9,3.25080966]
["bitfinex","ETHUSD",1758862001895,31.91411786,3950.0,3949.9,2.78100966]
["bitfinex","ETHUSD",1758862002203,34.53697138,3950.0,3949.9,3.25080966]
["bitfinex","ETHUSD",1758862002404,34.53697138,3950.0,3949.7,0.002]
["bitfinex","ETHUSD",1758862002601,14.596551,3949.9,3949.8,2.5317688]
["bitfinex","ETHUSD",1758862002926,14.596551,3949.9,3949.7,2.5337749]
["bitfinex","ETHUSD",1758862003130,4.32,3949.8,3949.7,0.7211]
["bitfinex","ETHUSD",1758862003315,4.32,3949.8,3949.7,0.4718]
["bitfinex","ETHUSD",1758862003520,15.289478,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1758862003811,16.287114,3949.8,3949.7,2.78312441]
["bitfinex","ETHUSD",1758862004186,16.10062,3949.8,3949.7,2.78312441]
["bitfinex","ETHUSD",1758862004414,16.63967124,3949.8,3949.7,2.78312441]
["bitfinex","ETHUSD",1758862004724,31.08635218,3949.8,3949.7,2.78312441]
["bitfinex","ETHUSD",1758862005222,36.61393018,3949.8,3949.7,2.78312441]
["bitfinex","ETHUSD",1758862005546,32.70209243,3949.8,3949.3,0.2493]
["bitfinex","ETHUSD",1758862005712,11.34848224,3949.7,3949.6,2.53187302]
["bitfinex","ETHUSD",1758862005907,5.62194224,3949.7,3948.9,2.53233356]
["bitfinex","ETHUSD",1758862006129,6.97360224,3949.6,3949.5,2.53196607]
["bitfinex","ETHUSD",1758862006419,7.52699224,3949.6,3949.5,3.00176607]
["bitfinex","ETHUSD",1758862006825,19.86367318,3949.6,3949.5,3.00176607]
["bitfinex","ETHUSD",1758862007005,19.86367318,3949.6,3949.5,3.25106607]
["bitfinex","ETHUSD",1758862007208,23.71458218,3949.6,3949.5,3.25106607]
["bitfinex","ETHUSD",1758862007409,22.58099918,3949.6,3949.5,3.25106607]
["bitfinex","ETHUSD",1758862008321,22.43688118,3949.6,3949.5,3.25106607]
["bitfinex","ETHUSD",1758862008521,20.61530018,3949.6,3949.5,3.25106607]
["bitfinex","ETHUSD",1758862009030,20.40576218,3949.6,3949.5,3.25106607]
["bitfinex","ETHUSD",1758862009336,20.59079318,3949.6,3949.5,3.25306607]
["bitfinex","ETHUSD",1758862010529,22.44052518,3949.6,3949.5,3.25306607]
["bitfinex","ETHUSD",1758862011344,24.86918018,3949.6,3949.5,3.25306607]
["bitfinex","ETHUSD",1758862011639,21.06680518,3949.6,3949.5,3.25306607]
["bitfinex","ETHUSD",1758862011941,21.06680518,3949.6,3949.5,0.7211]
["bitfinex","ETHUSD",1758862012144,20.41505118,3949.6,3949.5,3.25306607]
["bitfinex","ETHUSD",1758862012302,20.64994118,3949.6,3949.5,3.25306607]
["bitfinex","ETHUSD",1758862012504,18.85902818,3949.6,3949.5,3.25306607]
["bitfinex","ETHUSD",1758862013132,12.87573218,3949.6,3949.5,3.25306607]
["bitfinex","ETHUSD",1758862013337,19.30473218,3949.6,3949.5,3.25306607]
["bitfinex","ETHUSD",1758862013848,12.87573218,3949.6,3949.5,3.25306607]
["bitfinex","ETHUSD",1758862014000,6.16834047,3949.6,3949.5,3.83158166]
["bitfinex","ETHUSD",1758862014201,0.001,3950.1,3949.5,3.83158166]
["bitfinex","ETHUSD",1758862014423,0.001,3950.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1758862014606,9.055968,3950.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1758862014815,6.340129,3950.1,3950.0,3.20284556]
["bitfinex","ETHUSD",1758862015145,5.278047,3950.1,3950.0,3.20284556]
["bitfinex","ETHUSD",1758862015550,2.854,3950.1,3950.0,3.20284556]
["bitfinex","ETHUSD",1758862015854,11.44638747,3950.1,3950.0,3.20284556]
["bitfinex","ETHUSD",1758862016254,10.48834047,3950.1,3950.0,3.20284556]
["bitfinex","ETHUSD",1758862016465,6.16934047,3950.1,3950.0,3.20284556]
["bitfinex","ETHUSD",1758862016622,12.59834047,3950.1,3950.0,3.20284556]
["bitfinex","ETHUSD",1758862017245,6.43,3950.1,3950.0,3.20284556]
["bitfinex","ETHUSD",1758862017442,12.59834047,3950.1,3950.0,3.20284556]
["bitfinex","ETHUSD",1758862017847,14.77801947,3950.1,3950.0,3.20284556]
["bitfinex","ETHUSD",1758862019141,10.48734047,3950.1,3950.0,3.20284556]
["bitfinex","ETHUSD",1758862019454,12.67739547,3950.1,3950.0,3.20284556]
["bitfinex","ETHUSD",1758862019660,10.48734047,3950.1,3950.0,3.20284556]
["bitfinex","ETHUSD",1758862024161,6.16934047,3950.1,3950.0,3.20284556]
["bitfinex","ETHUSD",1758862024328,10.48734047,3950.1,3950.0,3.20284556]
["bitfinex","ETHUSD",1758862026838,10.48734047,3950.1,3950.0,2.96834556]
["bitfinex","ETHUSD",1758862027040,10.48734047,3950.1,3950.0,3.20674556]
["bitfinex","ETHUSD",1758862029231,6.16934047,3950.1,3950.0,3.20674556]
["bitfinex","ETHUSD",1758862029436,10.48634047,3950.1,3950.0,3.20674556]
["bitfinex","ETHUSD",1758862030066,6.16934047,3950.1,3950.0,3.20674556]
["bitfinex","ETHUSD",1758862030384,10.48634047,3950.1,3950.0,3.20674556]
["bitfinex","ETHUSD",1758862033084,6.16934047,3950.1,3950.0,3.20674556]
["bitfinex","ETHUSD",1758862033248,10.48534047,3950.1,3950.0,3.20674556]
["bitfinex","ETHUSD",1758862038093,6.16934047,3950.1,3950.0,3.20674556]
["bitfinex","ETHUSD",1758862038291,10.48534047,3950.1,3950.0,3.20674556]
["bitfinex","ETHUSD",1758862038594,2.11,3950.2,3950.1,2.53158147]
["bitfinex","ETHUSD",1758862038792,6.16834047,3950.2,3950.1,3.22668147]
["bitfinex","ETHUSD",1758862038999,6.16934047,3950.3,3950.2,2.53151739]
["bitfinex","ETHUSD",1758862039294,0.1264,3950.4,3950.3,2.5314533]
["bitfinex","ETHUSD",1758862039595,4.315,3950.4,3950.3,3.85974539]
["bitfinex","ETHUSD",1758862039796,2.111,3950.7,3950.6,2.53126107]
["bitfinex","ETHUSD",1758862039972,6.426,3950.7,3950.6,3.22636107]
["bitfinex","ETHUSD",1758862040959,4.316,3950.7,3950.6,3.22636107]
["bitfinex","ETHUSD",1758862042060,6.16934047,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1758862042265,0.1264,3951.0,3950.9,2.53106887]
["bitfinex","ETHUSD",1758862042478,10.60974047,3951.0,3950.9,3.22616887]
["bitfinex","ETHUSD",1758862043495,6.29474047,3951.0,3950.9,3.22616887]
["bitfinex","ETHUSD",1758862043699,4.4414,3951.0,3950.9,3.22616887]
["bitfinex","ETHUSD",1758862043995,0.1264,3951.0,3950.9,3.22616887]
["bitfinex","ETHUSD",1758862044179,0.001,3951.1,3951.0,2.5310048]
["bitfinex","ETHUSD",1758862044498,4.315,3951.1,3951.0,3.2261048]
["bitfinex","ETHUSD",1758862044795,6.16934047,3951.1,3951.0,2.7706048]
["bitfinex","ETHUSD",1758862044988,10.48334047,3951.1,3951.0,3.2261048]
["bitfinex","ETHUSD",1758862045906,4.315,3951.1,3951.0,3.2261048]
["bitfinex","ETHUSD",1758862046112,4.315,3951.1,3951.0,3.85929689]
["bitfinex","ETHUSD",1758862046280,0.001,3951.1,3951.0,3.85929689]
["bitfinex","ETHUSD",1758862046481,4.315,3951.1,3951.0,3.88460693]
["bitfinex","ETHUSD",1758862046996,0.1274,3951.5,3951.4,2.53074859]
["bitfinex","ETHUSD",1758862047201,0.5599155,3951.9,3951.4,2.53074859]
["bitfinex","ETHUSD",1758862047383,0.27123738,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1758862047581,4.58523738,3951.9,3951.8,2.77009243]
["bitfinex","ETHUSD",1758862047992,0.14740001,3951.9,3951.8,3.22559243]
["bitfinex","ETHUSD",1758862048291,1e-08,3951.9,3951.8,3.22559243]
["bitfinex","ETHUSD",1758862048491,0.1264,3952.1,3952.0,2.53036437]
["bitfinex","ETHUSD",1758862048694,4.314,3952.1,3952.0,2.53036437]
["bitfinex","ETHUSD",1758862048891,0.12897917,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1758862049095,6.424,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1758862049282,0.001,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1758862049482,4.314,3952.3,3952.2,3.22533632]
["bitfinex","ETHUSD",1758862050007,4.314,3952.3,3952.2,2.76983632]
["bitfinex","ETHUSD",1758862050207,4.314,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1758862050391,4.314,3952.3,3952.2,2.76983632]
["bitfinex","ETHUSD",1758862050591,4.314,3952.3,3952.2,3.22533632]
["bitfinex","ETHUSD",1758862051924,1e-08,3952.4,3952.3,2.5301723]
["bitfinex","ETHUSD",1758862052119,1e-08,3952.4,3952.3,3.2252723]
["bitfinex","ETHUSD",1758862052419,2.11,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1758862052578,6.422,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1758862052784,4.313,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1758862053618,4.44033427,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1758862054579,4.67473427,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1758862054811,0.12833427,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1758862055014,4.44033427,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1758862057384,5.12883427,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1758862057878,4.43933427,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1758862058412,4.46349171,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1758862062348,0.12833427,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1758862062522,6.54733427,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1758862063855,4.43833427,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1758862065924,0.12833427,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1758862066123,4.43733427,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1758862069956,4.46149171,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1758862071046,4.46149171,3952.7,3952.4,0.002]
["bitfinex","ETHUSD",1758862071047,14.95067,3952.6,3952.4,0.002]
["bitfinex","ETHUSD",1758862071215,12.48899317,3952.5,3952.0,0.002]
["bitfinex","ETHUSD",1758862071544,8.41007072,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1758862071752,13.25583573,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1758862071958,45.77399798,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1758862072157,23.45917498,3952.1,3952.0,2.53236437]
["bitfinex","ETHUSD",1758862072529,29.87617498,3952.1,3952.0,2.53236437]
["bitfinex","ETHUSD",1758862073148,33.05269598,3952.1,3952.0,2.53236437]
["bitfinex","ETHUSD",1758862073820,32.67343198,3952.1,3952.0,2.53236437]
["bitfinex","ETHUSD",1758862074022,25.05536126,3952.1,3952.0,2.53236437]
["bitfinex","ETHUSD",1758862074228,24.96959598,3952.1,3952.0,2.53236437]
["bitfinex","ETHUSD",1758862074450,24.96959598,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1758862075016,24.96959598,3952.1,3952.0,2.53236437]
["bitfinex","ETHUSD",1758862075222,45.68180498,3952.1,3952.0,2.53236437]
["bitfinex","ETHUSD",1758862075527,45.62544398,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1758862076352,47.47427898,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1758862076519,34.82364898,3952.1,3952.0,2.53236437]
["bitfinex","ETHUSD",1758862076849,19.00957898,3952.1,3952.0,2.53236437]
["bitfinex","ETHUSD",1758862077018,16.79247673,3952.1,3952.0,2.53236437]
["bitfinex","ETHUSD",1758862077220,16.66043173,3952.1,3952.0,2.53236437]
["bitfinex","ETHUSD",1758862078257,21.41769973,3952.1,3952.0,2.53236437]
["bitfinex","ETHUSD",1758862078455,20.99010573,3952.1,3952.0,2.53236437]
["bitfinex","ETHUSD",1758862078627,20.41258473,3952.1,3952.0,2.53236437]
["bitfinex","ETHUSD",1758862079449,20.25627073,3952.1,3952.0,2.53236437]
["bitfinex","ETHUSD",1758862080361,18.37653173,3952.1,3952.0,2.53236437]
["bitfinex","ETHUSD",1758862080556,1.96950043,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1758862080853,16.38678643,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1758862081067,19.42853899,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1758862081218,19.98968999,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1758862081833,13.57268999,3952.7,3950.7,2.5311629]
["bitfinex","ETHUSD",1758862082126,7.61807072,3952.1,3952.0,2.53236437]
["bitfinex","ETHUSD",1758862082436,12.63237072,3952.1,3952.0,2.53236437]
["bitfinex","ETHUSD",1758862083351,12.63237072,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1758862083352,32.79624973,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1758862083578,40.27435073,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1758862083954,37.42146273,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1758862084161,22.61226998,3952.1,3952.0,2.53236437]
["bitfinex","ETHUSD",1758862084380,31.10954398,3952.1,3952.0,2.53236437]
["bitfinex","ETHUSD",1758862084880,24.45304398,3952.1,3952.0,2.53236437]
["bitfinex","ETHUSD",1758862085082,0.12833427,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1758862085284,14.16240499,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1758862085584,14.70091994,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1758862085752,8.28491994,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1758862085947,16.71989894,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1758862086154,12.05340499,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1758862086353,14.16240499,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1758862086983,8.28444565,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1758862087255,14.70044565,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1758862087464,7.74640499,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1758862087667,16.33299799,3952.7,3952.6,3.21628026]
["bitfinex","ETHUSD",1758862087980,7.74640499,3952.7,3952.6,3.21628026]
["bitfinex","ETHUSD",1758862088288,16.95058899,3952.7,3952.6,3.21628026]
["bitfinex","ETHUSD",1758862089005,7.74640499,3952.7,3952.6,3.21628026]
["bitfinex","ETHUSD",1758862089203,0.12833427,3952.7,3952.6,3.79091527]
["bitfinex","ETHUSD",1758862089386,6.54433427,3952.7,3952.6,3.79091527]
["bitfinex","ETHUSD",1758862089689,6.54433427,3952.7,3952.6,3.21628026]
["bitfinex","ETHUSD",1758862090164,6.54433427,3952.7,3952.6,2.77448026]
["bitfinex","ETHUSD",1758862090365,16.91187327,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1758862090575,17.14337327,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1758862090781,20.10843552,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1758862091493,24.54394452,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1758862091982,24.54394452,3952.7,3952.5,2.52998419]
["bitfinex","ETHUSD",1758862091983,0.1264,3952.6,3952.5,2.52998419]
["bitfinex","ETHUSD",1758862092186,16.42584764,3952.6,3952.5,2.52998419]
["bitfinex","ETHUSD",1758862092390,17.22610845,3952.6,3952.5,2.52998419]
["bitfinex","ETHUSD",1758862092591,17.31581745,3952.6,3952.5,2.52998419]
["bitfinex","ETHUSD",1758862092897,16.86891745,3952.6,3952.5,2.52998419]
["bitfinex","ETHUSD",1758862093198,17.31581745,3952.6,3952.5,2.52998419]
["bitfinex","ETHUSD",1758862093578,17.65990445,3952.6,3952.5,2.52998419]
["bitfinex","ETHUSD",1758862093908,14.99418445,3952.6,3952.5,2.52998419]
["bitfinex","ETHUSD",1758862094397,12.45296445,3952.6,3952.5,2.52998419]
["bitfinex","ETHUSD",1758862094601,12.37255145,3952.6,3952.5,2.52998419]
["bitfinex","ETHUSD",1758862094807,9.19912645,3952.6,3952.5,2.52998419]
["bitfinex","ETHUSD",1758862095096,13.59283545,3952.6,3952.5,2.52998419]
["bitfinex","ETHUSD",1758862095568,17.46442945,3952.6,3952.5,2.52998419]
["bitfinex","ETHUSD",1758862096602,18.45578545,3952.6,3952.5,2.52998419]
["bitfinex","ETHUSD",1758862097183,17.75307945,3952.6,3952.5,2.52998419]
["bitfinex","ETHUSD",1758862097382,17.98457945,3952.6,3952.5,2.52998419]
["bitfinex","ETHUSD",1758862097589,20.54493145,3952.6,3952.5,2.52998419]
["bitfinex","ETHUSD",1758862097788,19.96097645,3952.6,3952.5,2.52998419]
["bitfinex","ETHUSD",1758862098000,18.70216445,3952.6,3952.5,2.52998419]
["bitfinex","ETHUSD",1758862098178,9.16970945,3952.6,3952.0,0.002]
["bitfinex","ETHUSD",1758862098390,18.89740628,3952.5,3952.4,2.53010828]
["bitfinex","ETHUSD",1758862098698,16.22633728,3952.5,3952.4,2.53010828]
["bitfinex","ETHUSD",1758862099500,23.844408,3952.5,3952.4,2.53010828]
["bitfinex","ETHUSD",1758862099712,22.209548,3952.5,3952.4,2.53010828]
["bitfinex","ETHUSD",1758862100769,25.813336,3952.5,3952.4,2.53010828]
["bitfinex","ETHUSD",1758862100972,22.36216,3952.5,3952.4,2.53010828]
["bitfinex","ETHUSD",1758862101692,13.832377,3952.5,3952.4,2.53010828]
["bitfinex","ETHUSD",1758862101921,17.74238292,3952.5,3952.4,2.53010828]
["bitfinex","ETHUSD",1758862102599,11.32838292,3952.5,3952.4,2.53010828]
["bitfinex","ETHUSD",1758862102794,12.23665392,3952.5,3952.4,2.53010828]
["bitfinex","ETHUSD",1758862103030,18.89605392,3952.5,3952.0,0.002]
["bitfinex","ETHUSD",1758862103328,17.96630964,3952.4,3952.3,2.5301694]
["bitfinex","ETHUSD",1758862103500,19.79610659,3952.4,3952.3,2.5301694]
["bitfinex","ETHUSD",1758862103701,3.68214959,3952.4,3952.3,2.5301694]
["bitfinex","ETHUSD",1758862104029,16.96875664,3952.4,3952.3,2.5301694]
["bitfinex","ETHUSD",1758862104230,15.9713652,3952.4,3952.3,2.5301694]
["bitfinex","ETHUSD",1758862104554,20.78444692,3952.4,3952.3,2.5301694]
["bitfinex","ETHUSD",1758862104827,17.87385892,3952.4,3952.3,2.5301694]
["bitfinex","ETHUSD",1758862105011,17.19988992,3952.4,3952.3,2.5301694]
["bitfinex","ETHUSD",1758862105827,18.37012392,3952.4,3952.3,2.5301694]
["bitfinex","ETHUSD",1758862107050,18.38313792,3952.4,3952.3,2.5301694]
["bitfinex","ETHUSD",1758862107614,17.18554192,3952.4,3952.3,2.5301694]
["bitfinex","ETHUSD",1758862107806,17.24513482,3952.4,3952.3,2.5301694]
["bitfinex","ETHUSD",1758862108018,16.77132082,3952.4,3952.3,2.5301694]
["bitfinex","ETHUSD",1758862108213,15.87509982,3952.4,3952.3,2.5301694]
["bitfinex","ETHUSD",1758862108441,8.15635592,3952.4,3952.3,2.5301694]
["bitfinex","ETHUSD",1758862108602,3.3982422,3952.4,3952.3,3.2231694]
["bitfinex","ETHUSD",1758862108802,8.9612422,3952.4,3952.3,3.2231694]
["bitfinex","ETHUSD",1758862109463,0.5382852,3952.4,3952.3,3.2231694]
["bitfinex","ETHUSD",1758862109659,6.9512852,3952.4,3952.3,3.2231694]
["bitfinex","ETHUSD",1758862109822,4.6661982,3952.4,3952.3,3.2231694]
["bitfinex","ETHUSD",1758862110020,11.0791982,3952.4,3952.3,3.2231694]
["bitfinex","ETHUSD",1758862111735,6.9512852,3952.4,3952.3,3.2231694]
["bitfinex","ETHUSD",1758862112144,0.5382852,3952.4,3952.3,3.2231694]
["bitfinex","ETHUSD",1758862112452,6.9502852,3952.4,3952.3,3.2231694]
["bitfinex","ETHUSD",1758862112658,15.47698719,3952.4,3952.3,3.2231694]
["bitfinex","ETHUSD",1758862113426,6.69689519,3952.4,3952.3,3.2231694]
["bitfinex","ETHUSD",1758862113626,13.10889519,3952.4,3952.3,3.2231694]
["bitfinex","ETHUSD",1758862113835,16.22821619,3952.4,3952.3,3.2231694]
["bitfinex","ETHUSD",1758862115156,9.81621619,3952.4,3952.3,3.2231694]
["bitfinex","ETHUSD",1758862115526,16.22821619,3952.4,3952.3,3.2231694]
["bitfinex","ETHUSD",1758862116030,13.10889519,3952.4,3952.3,3.2231694]
["bitfinex","ETHUSD",1758862116418,16.95021619,3952.4,3952.3,3.2231694]
["bitfinex","ETHUSD",1758862116955,15.41321619,3952.4,3952.3,3.2231694]
["bitfinex","ETHUSD",1758862117125,6.69689519,3952.4,3952.3,3.2231694]
["bitfinex","ETHUSD",1758862117327,6.82329519,3952.4,3952.3,3.2231694]
["bitfinex","ETHUSD",1758862117523,11.12629519,3952.4,3952.3,3.2231694]
["bitfinex","ETHUSD",1758862117720,10.58800999,3952.4,3952.3,3.2231694]
["bitfinex","ETHUSD",1758862118137,6.28500999,3952.4,3952.3,3.2231694]
["bitfinex","ETHUSD",1758862118336,10.58700999,3952.4,3952.3,3.2231694]
["bitfinex","ETHUSD",1758862118538,10.58700999,3952.4,3952.3,3.2251694]
["bitfinex","ETHUSD",1758862119161,6.28500999,3952.4,3952.3,3.2251694]
["bitfinex","ETHUSD",1758862119373,6.15860999,3952.5,3952.3,3.80091551]
["bitfinex","ETHUSD",1758862119527,0.1274,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1758862119860,10.58800999,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1758862120233,10.58800999,3952.6,3952.5,3.22304427]
["bitfinex","ETHUSD",1758862123647,13.63341899,3952.6,3952.5,3.22304427]
["bitfinex","ETHUSD",1758862123848,13.63341899,3952.6,3952.5,2.76634427]
["bitfinex","ETHUSD",1758862124052,12.91841899,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1758862124253,12.91841899,3952.6,3952.5,2.76634427]
["bitfinex","ETHUSD",1758862124469,12.91841899,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1758862129176,12.91741899,3952.6,3952.5,3.23764427]
["bitfinex","ETHUSD",1758862129674,10.58700999,3952.6,3952.5,3.23764427]
["bitfinex","ETHUSD",1758862129979,12.97038899,3952.6,3952.5,3.23764427]
["bitfinex","ETHUSD",1758862130146,12.97038899,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1758862130738,33.89606391,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1758862131474,32.72283191,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1758862131778,26.68616191,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1758862132439,27.22531713,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1758862132639,33.79338813,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1758862132879,33.15287913,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1758862133847,33.90200713,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1758862134544,40.06061712,3952.6,3952.3,0.002]
["bitfinex","ETHUSD",1758862134744,13.10921998,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758862134949,47.9473752,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758862135149,49.54131304,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758862135374,0.792,3952.3,3952.0,0.002]
["bitfinex","ETHUSD",1758862135600,12.31721998,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1758862135780,43.6483752,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1758862136283,44.3418752,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1758862137552,50.7508752,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1758862139069,44.3418752,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1758862139406,0.9184,3952.0,3951.6,0.002]
["bitfinex","ETHUSD",1758862139606,13.10921998,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1758862139780,17.9473752,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1758862139975,45.8582462,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1758862140309,49.34137044,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1758862140484,44.71066944,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1758862140685,44.71066944,3951.7,3951.6,2.5326205]
["bitfinex","ETHUSD",1758862140686,43.91866944,3951.7,3951.6,2.5326205]
["bitfinex","ETHUSD",1758862140908,43.91866944,3951.7,3951.6,3.2402205]
["bitfinex","ETHUSD",1758862140909,13.69053921,3951.7,3951.6,3.2402205]
["bitfinex","ETHUSD",1758862141113,17.98953921,3951.7,3951.6,3.2402205]
["bitfinex","ETHUSD",1758862141300,17.98953921,3951.7,3951.6,2.5326205]
["bitfinex","ETHUSD",1758862141981,32.4907952,3951.7,3951.6,2.5326205]
["bitfinex","ETHUSD",1758862142176,31.3710302,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1758862142373,34.12929245,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1758862142605,34.58269245,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1758862143124,52.47603745,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1758862144885,22.47603745,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1758862145280,22.02263745,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1758862145711,52.02263745,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1758862145900,52.48373745,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1758862146999,52.02263745,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1758862147196,51.78253745,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1758862147391,40.81392745,3951.7,3951.6,2.5326205]
["bitfinex","ETHUSD",1758862147629,47.22192745,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1758862148006,51.78253745,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1758862148828,53.27853745,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1758862150926,45.37453745,3951.7,3951.6,2.5326205]
["bitfinex","ETHUSD",1758862151126,51.78153745,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1758862151429,52.02443745,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1758862152016,22.02443745,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1758862152411,52.02443745,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1758862156215,51.78153745,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1758862156627,52.02443745,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1758862157637,51.78153745,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1758862160350,51.78153745,3951.7,3951.6,2.5326205]
["bitfinex","ETHUSD",1758862161843,51.78153745,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1758862162355,51.78153745,3951.7,3951.6,2.7627205]
["bitfinex","ETHUSD",1758862162537,51.78153745,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1758862163152,49.67153745,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1758862163358,51.78053745,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1758862163538,51.78053745,3951.7,3951.6,2.5326205]
["bitfinex","ETHUSD",1758862164360,52.57253745,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1758862165139,53.47297529,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1758862166634,23.47297529,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1758862167063,53.47297529,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1758862168345,53.47297529,3951.7,3951.6,2.5326205]
["bitfinex","ETHUSD",1758862168556,53.47297529,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1758862169165,52.57253745,3951.7,3951.6,2.5326205]
["bitfinex","ETHUSD",1758862169557,52.57253745,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1758862169732,52.57153745,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1758862171254,52.57153745,3951.7,3951.6,2.5326205]
["bitfinex","ETHUSD",1758862171454,50.46253745,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1758862171659,52.57153745,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1758862171869,52.57153745,3951.7,3951.6,2.5326205]
["bitfinex","ETHUSD",1758862172771,46.16653745,3951.7,3951.6,2.5326205]
["bitfinex","ETHUSD",1758862173068,8.80676521,3951.7,3951.6,3.2142205]
["bitfinex","ETHUSD",1758862173270,15.88569074,3951.7,3951.6,3.2142205]
["bitfinex","ETHUSD",1758862173837,23.02383574,3951.7,3951.6,3.2142205]
["bitfinex","ETHUSD",1758862174041,21.02383574,3951.7,3951.6,3.2142205]
["bitfinex","ETHUSD",1758862174546,22.49003314,3951.7,3951.6,3.2142205]
["bitfinex","ETHUSD",1758862174961,23.80994714,3951.7,3951.6,3.2142205]
["bitfinex","ETHUSD",1758862175970,14.56952014,3951.7,3951.6,3.2142205]
["bitfinex","ETHUSD",1758862176171,23.80994714,3951.7,3951.6,3.2142205]
["bitfinex","ETHUSD",1758862176973,23.81861114,3951.7,3951.6,3.2142205]
["bitfinex","ETHUSD",1758862177961,23.70211414,3951.7,3951.6,3.2142205]
["bitfinex","ETHUSD",1758862178979,47.60452255,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1758862179180,48.39633155,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1758862179549,47.73193155,3951.7,3951.6,2.5326205]
["bitfinex","ETHUSD",1758862179753,41.32793155,3951.7,3951.6,2.5326205]
["bitfinex","ETHUSD",1758862180093,41.32793155,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1758862180094,42.89346557,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1758862180314,48.86356557,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1758862180654,49.29646557,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1758862180876,48.39533155,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1758862181264,48.39533155,3951.7,3951.2,0.002]
["bitfinex","ETHUSD",1758862181265,0.792,3951.6,3951.2,0.002]
["bitfinex","ETHUSD",1758862181465,8.41680739,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1758862181675,13.25152014,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1758862181876,43.91592014,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1758862183275,43.48302014,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1758862183980,43.48302014,3951.3,3951.2,2.53287669]
["bitfinex","ETHUSD",1758862184183,41.47568239,3951.3,3951.2,2.53287669]
["bitfinex","ETHUSD",1758862184355,15.28218314,3951.3,3951.2,2.53287669]
["bitfinex","ETHUSD",1758862184555,17.46618314,3951.3,3951.2,3.21447669]
["bitfinex","ETHUSD",1758862184885,19.57518314,3951.3,3951.2,3.21447669]
["bitfinex","ETHUSD",1758862185082,22.85040814,3951.3,3951.2,3.21447669]
["bitfinex","ETHUSD",1758862185281,22.00982014,3951.3,3951.2,3.21447669]
["bitfinex","ETHUSD",1758862186052,27.86773414,3951.3,3951.2,3.21447669]
["bitfinex","ETHUSD",1758862186981,21.46573414,3951.3,3951.2,3.21447669]
["bitfinex","ETHUSD",1758862187183,28.29052514,3951.3,3951.2,3.21447669]
["bitfinex","ETHUSD",1758862187575,28.29052514,3951.3,3951.2,2.53287669]
["bitfinex","ETHUSD",1758862188170,31.28827914,3951.3,3951.2,2.53287669]
["bitfinex","ETHUSD",1758862188456,18.10653314,3951.3,3951.2,2.76247669]
["bitfinex","ETHUSD",1758862188656,18.10653314,3951.3,3951.2,3.20017669]
["bitfinex","ETHUSD",1758862189170,23.29656114,3951.3,3951.2,3.20017669]
["bitfinex","ETHUSD",1758862190186,27.07672914,3951.3,3951.2,3.20017669]
["bitfinex","ETHUSD",1758862190496,25.84764614,3951.3,3951.2,3.20017669]
["bitfinex","ETHUSD",1758862190688,24.73775914,3951.3,3951.2,3.20017669]
["bitfinex","ETHUSD",1758862190992,22.93027914,3951.3,3951.2,3.20017669]
["bitfinex","ETHUSD",1758862191188,14.56752014,3951.3,3951.2,3.20017669]
["bitfinex","ETHUSD",1758862191391,24.90210114,3951.3,3951.2,3.20017669]
["bitfinex","ETHUSD",1758862191567,20.99041125,3951.3,3951.2,2.53287669]
["bitfinex","ETHUSD",1758862191884,20.99041125,3951.3,3951.2,3.20017669]
["bitfinex","ETHUSD",1758862191885,10.65388514,3951.3,3951.2,3.20017669]
["bitfinex","ETHUSD",1758862192093,17.05488514,3951.3,3951.2,3.20017669]
["bitfinex","ETHUSD",1758862192293,15.26892514,3951.3,3951.2,3.20017669]
["bitfinex","ETHUSD",1758862192464,14.56652014,3951.3,3951.2,3.20017669]
["bitfinex","ETHUSD",1758862192972,8.16552014,3951.3,3951.2,3.20017669]
["bitfinex","ETHUSD",1758862193178,17.27742214,3951.3,3951.2,3.20017669]
["bitfinex","ETHUSD",1758862193377,21.71263014,3951.3,3951.2,3.20017669]
["bitfinex","ETHUSD",1758862193985,20.58136614,3951.3,3951.2,3.20017669]
["bitfinex","ETHUSD",1758862194398,21.60944214,3951.3,3951.2,3.20017669]
["bitfinex","ETHUSD",1758862194696,17.69597414,3951.3,3951.2,3.20017669]
["bitfinex","ETHUSD",1758862194867,17.08237914,3951.3,3951.2,3.20017669]
["bitfinex","ETHUSD",1758862195066,8.16552014,3951.3,3951.2,3.20017669]
["bitfinex","ETHUSD",1758862195390,15.23333814,3951.3,3951.2,3.20017669]
["bitfinex","ETHUSD",1758862195988,12.45752014,3951.3,3951.2,3.20017669]
["bitfinex","ETHUSD",1758862197664,11.91680739,3951.3,3951.2,3.20017669]
["bitfinex","ETHUSD",1758862197859,7.62480739,3951.3,3951.2,3.20017669]
["bitfinex","ETHUSD",1758862198098,0.001,3951.6,3951.5,2.53068455]
["bitfinex","ETHUSD",1758862198588,3.95,3951.6,3951.5,3.19798455]
["bitfinex","ETHUSD",1758862198759,4.292,3951.6,3951.5,3.19798455]
["bitfinex","ETHUSD",1758862199362,0.001,3951.6,3951.5,3.19798455]
["bitfinex","ETHUSD",1758862199572,0.1264,3951.7,3951.6,2.5306205]
["bitfinex","ETHUSD",1758862199773,0.1264,3951.7,3951.6,3.77078101]
["bitfinex","ETHUSD",1758862199774,4.4174,3951.7,3951.6,3.77078101]
["bitfinex","ETHUSD",1758862202772,0.1264,3951.7,3951.6,3.77078101]
["bitfinex","ETHUSD",1758862202978,2.11,3952.6,3952.2,2.53023632]
["bitfinex","ETHUSD",1758862203331,1e-08,3952.3,3952.2,2.55553868]
["bitfinex","ETHUSD",1758862203488,1e-08,3952.7,3952.5,2.53004427]
["bitfinex","ETHUSD",1758862203675,0.001,3953.4,3952.9,2.52978825]
["bitfinex","ETHUSD",1758862203874,0.804,3953.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1758862204078,0.12657751,3953.4,3953.0,2.52972426]
["bitfinex","ETHUSD",1758862204277,0.12657751,3953.4,3953.0,3.79808477]
["bitfinex","ETHUSD",1758862204278,0.001,3953.4,3953.0,3.79808477]
["bitfinex","ETHUSD",1758862204890,0.001,3953.4,3953.0,8.08808477]
["bitfinex","ETHUSD",1758862205588,1e-08,3953.5,3953.4,2.5294683]
["bitfinex","ETHUSD",1758862206105,1e-08,3953.5,3953.4,3.2249683]
["bitfinex","ETHUSD",1758862206993,1e-08,3953.5,3953.4,3.25026298]
["bitfinex","ETHUSD",1758862207346,1e-08,3953.5,3953.4,3.9875651]
["bitfinex","ETHUSD",1758862208732,1e-08,3953.7,3953.6,2.52934034]
["bitfinex","ETHUSD",1758862208936,0.02,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1758862209237,2.109,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1758862209460,7.90592739,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1758862209738,12.32055968,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1758862209896,0.12663229,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1758862210103,4.288,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1758862210515,4.41561658,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1758862211135,6.84497158,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1758862211534,2.55697158,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1758862211745,6.84497158,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1758862212106,6.64988158,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1758862212300,4.41561658,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1758862212832,4.41461658,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1758862213028,4.41461658,3954.7,3954.6,2.77050075]
["bitfinex","ETHUSD",1758862213239,4.41461658,3954.7,3954.6,3.22420075]
["bitfinex","ETHUSD",1758862213736,1e-08,3954.7,3954.6,3.79706126]
["bitfinex","ETHUSD",1758862213903,1e-08,3954.7,3954.6,3.10156126]
["bitfinex","ETHUSD",1758862214432,1e-08,3954.7,3954.6,3.22420075]
["bitfinex","ETHUSD",1758862215798,20.67480984,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1758862215946,17.2502444,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1758862216153,0.35094641,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1758862216475,2.47180985,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1758862216649,0.12424641,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1758862216985,14.63260441,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1758862217545,11.82694641,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1758862217779,13.92168841,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1758862218675,13.96261941,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1758862219747,17.89246841,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1758862221750,29.24435141,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1758862222766,32.67555941,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1758862222997,35.19372166,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1758862223299,0.792,3954.6,3953.0,0.2359]
["bitfinex","ETHUSD",1758862223611,1e-08,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1758862223809,1e-08,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758862224104,1e-08,3954.9,3954.8,2.55385859]
["bitfinex","ETHUSD",1758862224280,1e-08,3954.9,3954.8,3.22725859]
["bitfinex","ETHUSD",1758862224480,0.02,3955.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1758862224792,4.285,3955.9,3955.8,2.76383366]
["bitfinex","ETHUSD",1758862225104,0.12555352,3956.1,3956.0,2.52780586]
["bitfinex","ETHUSD",1758862225405,1.37065676,3957.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1758862225406,7.62480739,3957.1,3956.8,2.52729478]
["bitfinex","ETHUSD",1758862225590,4.305,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1758862225790,4.42935489,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1758862226304,23.53457728,3956.9,3955.4,0.4375]
["bitfinex","ETHUSD",1758862226610,17.98177773,3956.8,3956.7,2.52735865]
["bitfinex","ETHUSD",1758862226810,17.06447773,3956.8,3956.7,2.52735865]
["bitfinex","ETHUSD",1758862227228,3.02525773,3956.8,3956.7,2.52735865]
["bitfinex","ETHUSD",1758862227372,11.353071,3956.8,3956.7,2.52735865]
["bitfinex","ETHUSD",1758862227572,0.54175943,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1758862227786,8.16656682,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1758862228002,7.77016228,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1758862228209,14.44816228,3956.9,3956.8,3.20069478]
["bitfinex","ETHUSD",1758862228407,14.44816228,3956.9,3956.4,0.2359]
["bitfinex","ETHUSD",1758862228710,7.62480739,3956.5,3956.2,4.284]
["bitfinex","ETHUSD",1758862228886,7.62480739,3956.5,3956.4,2.52755029]
["bitfinex","ETHUSD",1758862229311,0.1256,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1758862229505,7.75040739,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1758862229886,7.75040739,3956.7,3956.6,2.76332253]
["bitfinex","ETHUSD",1758862230092,7.75040739,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1758862230680,0.1256,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1758862231191,0.1256,3956.7,3956.6,3.20082253]
["bitfinex","ETHUSD",1758862232087,7.75040739,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1758862233412,7.75040739,3956.7,3956.6,2.76332253]
["bitfinex","ETHUSD",1758862233616,0.1256,3956.7,3956.6,3.20082253]
["bitfinex","ETHUSD",1758862235083,0.021,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1758862235392,7.64580739,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1758862235598,7.77140739,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1758862236184,7.89589414,3956.9,3956.8,3.20069478]
["bitfinex","ETHUSD",1758862236387,7.89589414,3956.9,3956.8,2.76319478]
["bitfinex","ETHUSD",1758862236629,6.41536933,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1758862236814,24.56930398,3956.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1758862237008,6.14428258,3955.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1758862237223,6.14428258,3955.9,3955.8,3.20133366]
["bitfinex","ETHUSD",1758862237440,6.14428258,3955.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1758862238416,10.42628258,3956.0,3955.9,2.52786976]
["bitfinex","ETHUSD",1758862239626,16.57056516,3956.0,3955.9,2.52786976]
["bitfinex","ETHUSD",1758862239939,10.42628258,3956.0,3955.9,2.52786976]
["bitfinex","ETHUSD",1758862240427,10.42628258,3956.0,3955.8,2.52793366]
["bitfinex","ETHUSD",1758862240428,27.035586,3955.9,3955.8,2.52787446]
["bitfinex","ETHUSD",1758862240626,6.530374,3955.8,3955.7,2.52799093]
["bitfinex","ETHUSD",1758862240821,15.47485342,3956.0,3955.8,2.52793366]
["bitfinex","ETHUSD",1758862241027,19.32396247,3955.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1758862241227,0.1256,3955.8,3955.7,2.52798724]
["bitfinex","ETHUSD",1758862241423,13.03011013,3955.8,3955.5,2.52806288]
["bitfinex","ETHUSD",1758862241755,7.968158,3955.5,3954.8,4.4084]
["bitfinex","ETHUSD",1758862241962,7.181563,3955.4,3955.3,2.52825322]
["bitfinex","ETHUSD",1758862242249,14.56684558,3955.4,3955.3,2.52825322]
["bitfinex","ETHUSD",1758862242461,13.58950658,3955.4,3955.3,2.52825322]
["bitfinex","ETHUSD",1758862242615,23.31370816,3955.4,3955.3,2.52825322]
["bitfinex","ETHUSD",1758862242956,0.1264,3955.3,3955.1,2.52832701]
["bitfinex","ETHUSD",1758862243164,16.57056516,3955.2,3955.1,2.52838107]
["bitfinex","ETHUSD",1758862243315,16.81156516,3955.2,3955.1,2.52838107]
["bitfinex","ETHUSD",1758862244530,12.52956516,3955.2,3955.1,2.52838107]
["bitfinex","ETHUSD",1758862244736,25.69577516,3955.2,3955.1,2.52838107]
["bitfinex","ETHUSD",1758862245053,0.1264,3955.1,3955.0,2.52843969]
["bitfinex","ETHUSD",1758862245223,10.477586,3955.1,3955.0,2.52843969]
["bitfinex","ETHUSD",1758862245432,7.227837,3955.1,3955.0,2.52843969]
["bitfinex","ETHUSD",1758862245617,6.473466,3955.1,3955.0,2.52843969]
["bitfinex","ETHUSD",1758862245818,2.780751,3955.1,3955.0,2.52843969]
["bitfinex","ETHUSD",1758862246047,3.021751,3955.1,3955.0,2.52843969]
["bitfinex","ETHUSD",1758862246446,3.021751,3955.1,3954.9,2.52849832]
["bitfinex","ETHUSD",1758862246646,0.1264,3954.8,3954.6,0.002]
["bitfinex","ETHUSD",1758862246859,10.42628258,3954.7,3954.6,2.53068802]
["bitfinex","ETHUSD",1758862247768,6.14428258,3954.7,3954.6,2.53068802]
["bitfinex","ETHUSD",1758862247933,10.42628258,3954.7,3954.6,2.53068802]
["bitfinex","ETHUSD",1758862248620,6.14428258,3954.7,3954.6,2.53068802]
["bitfinex","ETHUSD",1758862248845,10.42628258,3954.7,3954.6,2.53068802]
["bitfinex","ETHUSD",1758862249728,10.42628258,3954.7,3954.6,3.24318802]
["bitfinex","ETHUSD",1758862249947,6.14428258,3954.7,3954.6,3.24318802]
["bitfinex","ETHUSD",1758862250170,7.19,3955.0,3954.9,2.52850893]
["bitfinex","ETHUSD",1758862250347,4.282,3955.3,3954.9,3.24100893]
["bitfinex","ETHUSD",1758862250547,4.282,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1758862250746,4.282,3955.3,3955.2,3.26610032]
["bitfinex","ETHUSD",1758862251456,4.4084,3955.4,3955.3,2.52825322]
["bitfinex","ETHUSD",1758862251658,4.4084,3955.4,3955.3,3.24075322]
["bitfinex","ETHUSD",1758862252862,4.4084,3955.4,3955.3,3.26603575]
["bitfinex","ETHUSD",1758862253630,0.1264,3955.4,3955.3,2.55353575]
["bitfinex","ETHUSD",1758862253829,4.4084,3955.4,3955.3,3.24075322]
["bitfinex","ETHUSD",1758862254559,0.1264,3955.4,3955.3,3.24075322]
["bitfinex","ETHUSD",1758862254758,4.4084,3955.4,3955.3,3.24075322]
["bitfinex","ETHUSD",1758862255071,0.1264,3955.4,3955.3,3.24075322]
["bitfinex","ETHUSD",1758862255966,0.1264,3955.4,3955.3,2.52825322]
["bitfinex","ETHUSD",1758862255967,4.4084,3955.4,3955.3,2.52825322]
["bitfinex","ETHUSD",1758862256137,6.783494,3955.4,3955.3,2.52825322]
["bitfinex","ETHUSD",1758862257135,6.793487,3955.4,3955.3,2.52825322]
["bitfinex","ETHUSD",1758862258170,6.768414,3955.4,3955.3,2.52825322]
["bitfinex","ETHUSD",1758862259055,7.92489,3955.4,3955.3,2.52825322]
["bitfinex","ETHUSD",1758862259677,7.181158,3955.4,3955.3,2.52825322]
["bitfinex","ETHUSD",1758862260169,7.456998,3955.4,3955.3,2.52825322]
["bitfinex","ETHUSD",1758862260588,5.80599856,3955.4,3954.6,0.002]
["bitfinex","ETHUSD",1758862260795,4.07000056,3955.4,3955.3,2.52825322]
["bitfinex","ETHUSD",1758862261101,6.389,3955.4,3955.3,2.52825322]
["bitfinex","ETHUSD",1758862261251,10.766804,3955.4,3955.3,2.52825322]
["bitfinex","ETHUSD",1758862261675,4.377804,3955.4,3955.3,2.52825322]
["bitfinex","ETHUSD",1758862261989,6.471086,3955.4,3955.3,2.52825322]
["bitfinex","ETHUSD",1758862262192,6.471086,3955.4,3955.3,3.24075322]
["bitfinex","ETHUSD",1758862262496,2.189086,3955.4,3955.3,3.24075322]
["bitfinex","ETHUSD",1758862262664,22.44389412,3955.8,3955.7,2.52799757]
["bitfinex","ETHUSD",1758862262861,26.72589412,3955.8,3955.7,2.52799757]
["bitfinex","ETHUSD",1758862263251,29.93427512,3955.8,3955.7,2.52799757]
["bitfinex","ETHUSD",1758862263444,24.61889412,3955.8,3955.7,2.52799757]
["bitfinex","ETHUSD",1758862263688,26.66633712,3955.8,3955.7,2.52799757]
["bitfinex","ETHUSD",1758862263982,20.33689412,3955.8,3955.7,3.24049757]
["bitfinex","ETHUSD",1758862264152,4.282,3955.8,3955.7,3.24049757]
["bitfinex","ETHUSD",1758862264569,8.388271,3955.8,3955.7,3.24049757]
["bitfinex","ETHUSD",1758862264986,4.282,3955.8,3955.7,3.24049757]
["bitfinex","ETHUSD",1758862265375,0.53894826,3956.0,3955.9,2.52786976]
["bitfinex","ETHUSD",1758862265560,0.2374,3956.6,3956.3,2.52761418]
["bitfinex","ETHUSD",1758862265561,20.33689412,3956.6,3956.3,2.52761418]
["bitfinex","ETHUSD",1758862265904,20.33689412,3956.6,3956.5,2.52748641]
["bitfinex","ETHUSD",1758862266072,28.46531012,3956.6,3956.5,2.52748641]
["bitfinex","ETHUSD",1758862266988,32.85029512,3956.6,3956.5,2.52748641]
["bitfinex","ETHUSD",1758862267713,7.072104,3956.6,3956.5,2.52748641]
["bitfinex","ETHUSD",1758862267898,6.937914,3956.6,3956.5,2.52748641]
["bitfinex","ETHUSD",1758862268095,0.001,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1758862268410,0.1266,3956.7,3956.6,4.01467522]
["bitfinex","ETHUSD",1758862268577,0.021,3956.9,3956.7,2.52735865]
["bitfinex","ETHUSD",1758862268777,0.001,3957.1,3956.8,3.25376772]
["bitfinex","ETHUSD",1758862269098,0.001,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1758862269404,0.001,3957.1,3957.0,2.55243871]
["bitfinex","ETHUSD",1758862269610,0.001,3957.1,3957.0,3.25363871]
["bitfinex","ETHUSD",1758862270410,0.001,3957.1,3957.0,3.80302287]
["bitfinex","ETHUSD",1758862270709,0.001,3957.1,3957.0,8.08402287]
["bitfinex","ETHUSD",1758862270953,0.001,3957.1,3957.0,8.0587512]
["bitfinex","ETHUSD",1758862271126,0.001,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1758862271680,0.001,3957.1,3957.0,3.22836704]
["bitfinex","ETHUSD",1758862271881,0.001,3957.1,3957.0,7.50936704]
["bitfinex","ETHUSD",1758862276036,4.281,3958.2,3957.4,2.5269116]
["bitfinex","ETHUSD",1758862276237,4.281,3958.2,3957.6,2.5267839]
["bitfinex","ETHUSD",1758862276409,0.22872696,3957.8,3957.6,2.5267839]
["bitfinex","ETHUSD",1758862276609,0.22872696,3957.8,3957.6,2.7698839]
["bitfinex","ETHUSD",1758862276809,0.22872696,3957.8,3957.6,3.2279839]
["bitfinex","ETHUSD",1758862277408,0.22872696,3957.8,3957.6,2.5267839]
["bitfinex","ETHUSD",1758862279238,1e-08,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1758862279435,1e-08,3957.9,3957.8,7.80617023]
["bitfinex","ETHUSD",1758862279735,1e-08,3957.9,3957.8,8.47887023]
["bitfinex","ETHUSD",1758862281837,1e-08,3957.9,3957.8,8.60447023]
["bitfinex","ETHUSD",1758862282137,1e-08,3957.9,3957.8,7.93177023]
["bitfinex","ETHUSD",1758862282929,1e-08,3957.9,3957.8,8.17337023]
["bitfinex","ETHUSD",1758862283135,1e-08,3957.9,3957.8,8.60447023]
["bitfinex","ETHUSD",1758862283458,0.09297394,3958.3,3958.2,2.52640088]
["bitfinex","ETHUSD",1758862283649,0.1256,3958.6,3958.5,2.52620942]
["bitfinex","ETHUSD",1758862283856,0.3615,3958.6,3958.5,2.52620942]
["bitfinex","ETHUSD",1758862284840,0.59377781,3958.6,3958.5,2.52620942]
["bitfinex","ETHUSD",1758862285054,31.44849893,3958.6,3958.5,2.52620942]
["bitfinex","ETHUSD",1758862285349,32.12699293,3958.6,3958.5,2.52620942]
["bitfinex","ETHUSD",1758862285862,31.64208293,3958.6,3958.5,2.52620942]
["bitfinex","ETHUSD",1758862286256,28.44110993,3958.6,3958.5,2.52620942]
["bitfinex","ETHUSD",1758862286559,23.68144293,3958.6,3958.5,2.52620942]
["bitfinex","ETHUSD",1758862286776,20.69477193,3958.6,3958.5,2.52620942]
["bitfinex","ETHUSD",1758862287068,0.35787781,3958.6,3958.5,2.52620942]
["bitfinex","ETHUSD",1758862287227,0.23227781,3958.6,3958.5,2.52620942]
["bitfinex","ETHUSD",1758862287428,4.4236,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1758862287745,6.532306,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1758862288566,2.47955334,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1758862289855,2.71545334,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1758862290161,6.99345334,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1758862290671,9.27571559,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1758862290875,37.87240959,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1758862291062,37.87240959,3958.9,3958.7,2.52608071]
["bitfinex","ETHUSD",1758862291266,31.27565912,3958.8,3958.7,2.52608071]
["bitfinex","ETHUSD",1758862291462,21.04229412,3958.8,3958.7,2.52608071]
["bitfinex","ETHUSD",1758862292482,20.57279412,3958.8,3958.7,2.52608071]
["bitfinex","ETHUSD",1758862292664,31.77999612,3958.8,3958.7,2.52608071]
["bitfinex","ETHUSD",1758862293063,25.16009612,3958.8,3958.7,2.52608071]
["bitfinex","ETHUSD",1758862293379,22.70689412,3958.8,3958.7,2.52608071]
["bitfinex","ETHUSD",1758862293584,27.76138012,3958.8,3958.7,2.52608071]
["bitfinex","ETHUSD",1758862294184,29.67851805,3958.8,3958.7,2.52608071]
["bitfinex","ETHUSD",1758862294562,25.40151805,3958.8,3958.7,2.52608071]
["bitfinex","ETHUSD",1758862294759,30.92897105,3958.8,3958.7,2.52608071]
["bitfinex","ETHUSD",1758862295065,33.06187105,3958.8,3958.7,2.52608071]
["bitfinex","ETHUSD",1758862295264,46.43379005,3958.8,3958.7,2.52608071]
["bitfinex","ETHUSD",1758862295587,45.76768615,3958.8,3958.7,2.52608071]
["bitfinex","ETHUSD",1758862295782,47.00038615,3958.8,3958.7,2.52608071]
["bitfinex","ETHUSD",1758862296458,42.25245415,3958.8,3958.7,2.52608071]
["bitfinex","ETHUSD",1758862296780,27.75979028,3958.8,3958.7,2.52608071]
["bitfinex","ETHUSD",1758862296970,28.22929028,3958.8,3958.6,2.52613538]
["bitfinex","ETHUSD",1758862297287,11.7113601,3958.7,3958.6,2.52613538]
["bitfinex","ETHUSD",1758862297602,2.5643351,3958.7,3958.6,2.52613538]
["bitfinex","ETHUSD",1758862297755,10.3344541,3958.7,3958.6,2.52613538]
["bitfinex","ETHUSD",1758862297949,10.3776971,3958.7,3958.6,2.52613538]
["bitfinex","ETHUSD",1758862298152,8.2726971,3958.7,3958.6,2.52613538]
["bitfinex","ETHUSD",1758862298358,11.49625935,3958.7,3958.6,2.52613538]
["bitfinex","ETHUSD",1758862298558,19.09575733,3958.7,3958.6,2.52613538]
["bitfinex","ETHUSD",1758862298754,0.1256,3958.6,3957.7,0.1256]
["bitfinex","ETHUSD",1758862299084,0.1256,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1758862299283,8.14019408,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1758862299468,12.41719408,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1758862299666,14.46786608,3958.4,3958.3,3.19903706]
["bitfinex","ETHUSD",1758862299885,14.46786608,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1758862300478,4.8176961,3958.4,3958.3,2.76793706]
["bitfinex","ETHUSD",1758862300668,12.41719408,3958.4,3958.3,3.19903706]
["bitfinex","ETHUSD",1758862303483,8.14019408,3958.4,3958.3,3.19903706]
["bitfinex","ETHUSD",1758862303790,4.8176961,3958.4,3958.3,2.76793706]
["bitfinex","ETHUSD",1758862303968,12.41719408,3958.4,3958.3,2.76793706]
["bitfinex","ETHUSD",1758862305184,12.41719408,3958.4,3958.3,3.19903706]
["bitfinex","ETHUSD",1758862305387,12.41719408,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1758862305773,27.59150328,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1758862305974,17.07358728,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1758862306175,18.99072521,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1758862306371,18.52122521,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1758862306768,29.55705621,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1758862307311,20.60681521,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1758862307499,14.41432201,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1758862307698,16.67523201,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1758862307894,26.30809901,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1758862308071,25.43937801,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1758862308272,24.22865401,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1758862308697,24.46455401,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1758862308880,28.73754326,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1758862309214,29.17934326,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1758862309414,21.97326326,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1758862309579,20.74959526,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1758862309776,23.22907426,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1758862310000,22.51407426,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1758862310205,18.02998726,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1758862310406,23.97018726,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1758862310772,25.43234626,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1758862311186,19.05034626,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1758862311377,25.43234626,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1758862311800,28.12452726,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1758862311975,28.56632726,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1758862312632,26.64918933,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1758862312829,17.71805633,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1758862313131,12.41619408,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1758862313329,0.5406961,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1758862313529,4.8166961,3958.4,3958.3,3.22643706]
["bitfinex","ETHUSD",1758862313729,0.5406961,3958.4,3958.3,3.22643706]
["bitfinex","ETHUSD",1758862313934,0.24624734,3958.9,3958.6,2.5261456]
["bitfinex","ETHUSD",1758862313935,3.443,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1758862314229,3.9836961,3958.7,3958.6,2.7702456]
["bitfinex","ETHUSD",1758862314432,3.9836961,3958.7,3958.6,3.2262456]
["bitfinex","ETHUSD",1758862315539,3.443,3958.7,3958.6,3.2262456]
["bitfinex","ETHUSD",1758862315721,3.443,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1758862315900,3.98587792,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1758862317844,11.5853759,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1758862319416,11.8212759,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1758862319611,25.7506308,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1758862319826,5.30405882,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1758862320028,14.7241439,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1758862320428,15.4178799,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1758862320746,15.2313089,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1758862321062,10.9563089,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1758862321220,12.5449759,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1758862321419,14.6079089,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1758862321731,17.19528752,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1758862321939,17.87298752,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1758862322142,17.43118752,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1758862322314,8.2689759,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1758862322514,19.0349239,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1758862322752,8.2689759,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1758862322945,12.5449759,3958.7,3958.6,2.7702456]
["bitfinex","ETHUSD",1758862323148,12.5449759,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1758862323322,16.2815829,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1758862323526,12.5449759,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1758862323822,16.2700869,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1758862324045,18.75167058,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1758862324547,14.58475958,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1758862325046,30.65576258,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1758862325346,31.11016258,3958.7,3958.5,2.52619453]
["bitfinex","ETHUSD",1758862325544,22.67982417,3958.6,3958.5,2.52619453]
["bitfinex","ETHUSD",1758862325737,19.10802017,3958.6,3958.5,2.52619453]
["bitfinex","ETHUSD",1758862326052,14.86673517,3958.6,3958.5,2.52619453]
["bitfinex","ETHUSD",1758862326617,17.96316217,3958.6,3958.5,2.52619453]
["bitfinex","ETHUSD",1758862327144,16.12330417,3958.6,3958.5,2.52619453]
["bitfinex","ETHUSD",1758862327368,0.54287792,3958.6,3958.5,2.76759453]
["bitfinex","ETHUSD",1758862327572,6.89287792,3958.6,3958.5,2.76759453]
["bitfinex","ETHUSD",1758862327768,6.89287792,3958.6,3958.5,3.19959453]
["bitfinex","ETHUSD",1758862328174,2.61787792,3958.6,3958.5,3.19959453]
["bitfinex","ETHUSD",1758862328371,4.81787792,3958.6,3958.5,3.19959453]
["bitfinex","ETHUSD",1758862329065,9.01219792,3958.6,3958.5,3.19959453]
["bitfinex","ETHUSD",1758862329260,4.73719792,3958.6,3958.5,2.76759453]
["bitfinex","ETHUSD",1758862329464,12.4173759,3958.6,3958.5,3.19959453]
["bitfinex","ETHUSD",1758862329861,0.54287792,3958.6,3958.5,3.19959453]
["bitfinex","ETHUSD",1758862330076,12.4173759,3958.6,3958.5,3.19959453]
["bitfinex","ETHUSD",1758862331762,8.1423759,3958.6,3958.5,3.19959453]
["bitfinex","ETHUSD",1758862331956,12.4173759,3958.6,3958.5,3.19959453]
["bitfinex","ETHUSD",1758862332153,0.001,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1758862332381,4.276,3958.7,3958.6,3.22480705]
["bitfinex","ETHUSD",1758862333596,0.001,3958.7,3958.6,3.22480705]
["bitfinex","ETHUSD",1758862334678,0.001,3958.7,3958.6,3.3251456]
["bitfinex","ETHUSD",1758862335571,0.001,3958.7,3958.6,7.6001456]
["bitfinex","ETHUSD",1758862335872,0.001,3958.7,3958.6,8.33518928]
["bitfinex","ETHUSD",1758862338275,0.24624734,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1758862338614,4.09845934,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1758862338904,4.23345934,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1758862339105,8.50745934,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1758862340005,8.73865934,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1758862340378,8.50745934,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1758862341584,4.52024734,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1758862341997,0.24624734,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1758862342314,7.07330534,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1758862343388,7.75050534,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1758862344289,7.84755795,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1758862344503,29.98947147,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1758862344700,13.65331447,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1758862345519,21.20734347,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1758862346530,23.87985047,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1758862346834,22.05985047,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1758862347492,9.42992147,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1758862347909,22.37756447,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1758862348098,22.32326647,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1758862348619,23.84827247,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1758862349586,23.69570347,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1758862350009,22.02346347,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1758862350236,18.37397747,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1758862350422,17.86126747,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1758862350621,19.68118347,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1758862351642,9.42992147,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1758862352034,18.71794347,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1758862352842,20.01518647,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1758862353217,19.56918647,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1758862353856,0.1256,3958.8,3958.1,2.52844034]
["bitfinex","ETHUSD",1758862354022,7.59949798,3958.2,3958.1,2.52846471]
["bitfinex","ETHUSD",1758862354225,2.105,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1758862354524,19.68106826,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1758862354723,19.71230926,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1758862355325,18.09604926,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1758862355734,11.71804926,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1758862355936,18.78758126,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1758862356139,6.91508328,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1758862356325,14.99588726,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1758862356520,13.53613143,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1758862356918,16.45517943,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1758862357316,24.51124426,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1758862357538,24.74244426,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1758862357725,24.51124426,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1758862357926,29.71110326,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1758862358132,24.61487426,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1758862358327,24.38367426,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1758862358536,23.71961926,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1758862358715,16.61939911,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1758862358915,24.67427126,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1758862359120,24.90547126,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1758862359716,24.67427126,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1758862359954,26.79521026,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1758862360961,34.78712626,3958.7,3958.3,2.52632536]
["bitfinex","ETHUSD",1758862361124,34.78712626,3958.7,3958.1,0.002]
["bitfinex","ETHUSD",1758862361125,32.60303553,3958.6,3958.5,2.52619731]
["bitfinex","ETHUSD",1758862361455,30.25464453,3958.6,3958.5,2.52619731]
["bitfinex","ETHUSD",1758862361757,29.57656053,3958.6,3958.5,2.52619731]
["bitfinex","ETHUSD",1758862361943,11.66451253,3958.6,3958.5,2.52619731]
["bitfinex","ETHUSD",1758862362143,6.46525853,3958.6,3958.5,2.52619731]
["bitfinex","ETHUSD",1758862362325,16.22658058,3958.6,3958.5,2.52619731]
["bitfinex","ETHUSD",1758862362920,20.03050058,3958.6,3958.5,2.52619731]
["bitfinex","ETHUSD",1758862363925,27.27999858,3958.6,3958.5,2.52619731]
["bitfinex","ETHUSD",1758862364829,25.39713858,3958.6,3958.5,2.52619731]
["bitfinex","ETHUSD",1758862365038,23.55855858,3958.6,3958.5,2.52619731]
["bitfinex","ETHUSD",1758862365233,21.15046193,3958.6,3958.5,2.52619731]
["bitfinex","ETHUSD",1758862365558,20.91926193,3958.6,3958.5,2.52619731]
["bitfinex","ETHUSD",1758862365747,23.43742418,3958.6,3958.5,2.52619731]
["bitfinex","ETHUSD",1758862365949,15.73686518,3958.6,3958.5,2.52619731]
["bitfinex","ETHUSD",1758862366157,25.09833218,3958.6,3958.5,2.52619731]
["bitfinex","ETHUSD",1758862366660,21.15692318,3958.6,3958.5,2.52619731]
["bitfinex","ETHUSD",1758862367045,24.72238018,3958.6,3958.5,2.52619731]
["bitfinex","ETHUSD",1758862367240,31.10038018,3958.6,3958.5,2.52619731]
["bitfinex","ETHUSD",1758862367557,30.07198918,3958.6,3958.5,2.52619731]
["bitfinex","ETHUSD",1758862368065,31.77644018,3958.6,3958.5,2.52619731]
["bitfinex","ETHUSD",1758862368369,30.51727318,3958.6,3958.5,2.52619731]
["bitfinex","ETHUSD",1758862368675,30.08692718,3958.6,3958.5,2.52619731]
["bitfinex","ETHUSD",1758862369147,30.84558618,3958.6,3958.5,2.52619731]
["bitfinex","ETHUSD",1758862369331,30.24267318,3958.6,3958.5,2.52619731]
["bitfinex","ETHUSD",1758862370154,32.88245718,3958.6,3958.5,2.52619731]
["bitfinex","ETHUSD",1758862370556,32.68008418,3958.6,3958.5,2.52619731]
["bitfinex","ETHUSD",1758862370745,32.68008418,3958.6,3958.5,2.52819731]
["bitfinex","ETHUSD",1758862370938,32.24264618,3958.6,3958.5,2.52819731]
["bitfinex","ETHUSD",1758862371139,22.11386518,3958.6,3958.5,2.52819731]
["bitfinex","ETHUSD",1758862371442,32.69505018,3958.6,3958.5,2.52819731]
["bitfinex","ETHUSD",1758862372034,31.66075618,3958.6,3958.5,2.52819731]
["bitfinex","ETHUSD",1758862372237,27.53148918,3958.6,3958.5,2.52819731]
["bitfinex","ETHUSD",1758862372877,27.52282918,3958.6,3958.5,2.52819731]
["bitfinex","ETHUSD",1758862373244,34.50948518,3958.6,3958.5,2.52819731]
["bitfinex","ETHUSD",1758862374178,22.10520518,3958.6,3958.5,2.52819731]
["bitfinex","ETHUSD",1758862374482,35.97157618,3958.6,3958.5,2.52819731]
["bitfinex","ETHUSD",1758862374646,36.20097618,3958.6,3958.5,2.52819731]
["bitfinex","ETHUSD",1758862375274,45.83855618,3958.6,3958.5,2.52819731]
["bitfinex","ETHUSD",1758862375680,45.60915618,3958.6,3958.5,2.52819731]
["bitfinex","ETHUSD",1758862376281,30.9176,3958.5,3958.1,2.52844997]
["bitfinex","ETHUSD",1758862376482,13.0714843,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1758862376683,47.3434843,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1758862376865,0.792,3958.1,3957.2,2.52702924]
["bitfinex","ETHUSD",1758862377180,13.97551902,3957.9,3957.4,2.5289075]
["bitfinex","ETHUSD",1758862377399,43.0714843,3957.9,3957.4,2.5289075]
["bitfinex","ETHUSD",1758862377553,43.7703843,3957.9,3957.4,2.5289075]
["bitfinex","ETHUSD",1758862377881,0.792,3957.8,3957.0,0.002]
["bitfinex","ETHUSD",1758862378182,13.0714843,3957.1,3956.6,0.002]
["bitfinex","ETHUSD",1758862378383,7.07849524,3957.7,3956.6,0.002]
["bitfinex","ETHUSD",1758862378384,13.0714843,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1758862378553,19.4494843,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1758862378751,50.1483843,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1758862379683,0.792,3956.6,3956.2,0.002]
["bitfinex","ETHUSD",1758862379865,13.0714843,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1758862380079,17.3434843,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1758862380274,48.0423843,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1758862380891,48.43884709,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1758862381107,50.95700934,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1758862381466,20.95700934,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1758862382000,50.95700934,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1758862382597,50.48750934,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1758862382799,50.09104655,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1758862385415,34.53333955,3956.3,3956.2,2.52967807]
["bitfinex","ETHUSD",1758862385567,7.04287392,3957.6,3956.2,0.6756]
["bitfinex","ETHUSD",1758862385767,0.39643741,3957.2,3956.3,0.6736]
["bitfinex","ETHUSD",1758862386010,6.13974215,3956.4,3956.3,2.77281418]
["bitfinex","ETHUSD",1758862386310,16.5514843,3956.4,3956.2,2.52966775]
["bitfinex","ETHUSD",1758862386475,20.28681343,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1758862386674,32.28106143,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1758862386875,32.71486143,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1758862387097,33.11131959,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1758862387670,35.61790659,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1758862388213,35.61790659,3956.3,3956.1,0.02]
["bitfinex","ETHUSD",1758862388214,0.9176,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758862388501,50.42204655,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758862388803,52.09424655,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758862389392,52.09424655,3956.2,3956.1,0.022]
["bitfinex","ETHUSD",1758862389593,22.09424655,3956.2,3956.1,0.022]
["bitfinex","ETHUSD",1758862389797,52.09424655,3956.2,3956.1,0.022]
["bitfinex","ETHUSD",1758862391708,0.792,3956.0,3955.8,0.002]
["bitfinex","ETHUSD",1758862391912,43.7229044,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758862392608,41.04090061,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758862392909,0.39649321,3955.9,3955.8,3.20353366]
["bitfinex","ETHUSD",1758862393112,8.24674215,3956.1,3956.0,2.52780586]
["bitfinex","ETHUSD",1758862393311,12.51974215,3956.1,3956.0,3.20140586]
["bitfinex","ETHUSD",1758862393677,6.13974215,3956.1,3956.0,3.20140586]
["bitfinex","ETHUSD",1758862393900,13.99955215,3956.1,3956.0,3.20140586]
["bitfinex","ETHUSD",1758862395107,16.18911215,3956.1,3956.0,3.20140586]
["bitfinex","ETHUSD",1758862395308,15.70479915,3956.1,3956.0,3.20140586]
["bitfinex","ETHUSD",1758862395811,14.01729915,3956.1,3956.0,3.20140586]
["bitfinex","ETHUSD",1758862396010,14.13729915,3956.1,3956.0,3.20140586]
["bitfinex","ETHUSD",1758862396681,9.86429915,3956.1,3956.0,3.20140586]
["bitfinex","ETHUSD",1758862396872,14.13729915,3956.1,3956.0,3.20140586]
["bitfinex","ETHUSD",1758862397079,14.20782215,3956.1,3956.0,3.20140586]
["bitfinex","ETHUSD",1758862398081,15.89463515,3956.1,3956.0,3.20140586]
["bitfinex","ETHUSD",1758862398411,9.89773715,3956.1,3956.0,3.20140586]
["bitfinex","ETHUSD",1758862398577,10.41274215,3956.1,3956.0,3.20140586]
["bitfinex","ETHUSD",1758862398783,6.26534215,3956.3,3956.2,2.52767807]
["bitfinex","ETHUSD",1758862398982,10.53834215,3956.3,3956.2,3.23337807]
["bitfinex","ETHUSD",1758862399177,13.19446315,3956.3,3956.2,3.23337807]
["bitfinex","ETHUSD",1758862399626,15.40502615,3956.3,3956.2,3.23337807]
["bitfinex","ETHUSD",1758862400004,14.04192415,3956.3,3956.2,3.23337807]
["bitfinex","ETHUSD",1758862400725,13.69744615,3956.3,3956.2,3.23337807]
["bitfinex","ETHUSD",1758862401224,13.69744615,3956.3,3956.2,2.52767807]
["bitfinex","ETHUSD",1758862401589,10.53834215,3956.3,3956.2,2.52767807]
["bitfinex","ETHUSD",1758862401796,16.13295715,3956.3,3956.2,2.52767807]
["bitfinex","ETHUSD",1758862402118,23.92563915,3956.3,3956.2,2.52767807]
["bitfinex","ETHUSD",1758862402510,17.785897,3956.3,3956.2,2.52767807]
["bitfinex","ETHUSD",1758862402864,16.093898,3956.3,3956.2,2.76267807]
["bitfinex","ETHUSD",1758862403031,12.60345815,3956.3,3956.2,3.23337807]
["bitfinex","ETHUSD",1758862403344,12.60345815,3956.3,3956.2,2.76267807]
["bitfinex","ETHUSD",1758862403646,12.60245815,3956.3,3956.2,2.52767807]
["bitfinex","ETHUSD",1758862403825,20.43720615,3956.3,3956.2,2.52767807]
["bitfinex","ETHUSD",1758862404143,20.96222115,3956.3,3956.2,2.52767807]
["bitfinex","ETHUSD",1758862404347,25.23422115,3956.3,3956.2,2.52767807]
["bitfinex","ETHUSD",1758862404644,33.89212555,3956.3,3956.2,2.52767807]
["bitfinex","ETHUSD",1758862404854,34.88810055,3956.3,3956.2,2.52767807]
["bitfinex","ETHUSD",1758862405345,35.42959015,3956.3,3956.2,2.52767807]
["bitfinex","ETHUSD",1758862405747,35.41808815,3956.3,3956.2,2.52767807]
["bitfinex","ETHUSD",1758862406118,35.66308815,3956.3,3956.2,2.52767807]
["bitfinex","ETHUSD",1758862406322,36.12498815,3956.3,3956.1,2.52769078]
["bitfinex","ETHUSD",1758862406517,0.9176,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758862406722,11.87083175,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758862406959,42.11583175,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758862407150,41.30144375,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758862407446,40.49769875,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758862407650,43.015861,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758862407847,43.164227,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758862408051,43.164227,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758862408052,25.691035,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758862408254,0.5414896,3955.9,3955.8,3.23563366]
["bitfinex","ETHUSD",1758862408457,6.8383816,3955.9,3955.8,3.23563366]
["bitfinex","ETHUSD",1758862408641,6.8383816,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758862408948,14.8338256,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758862409254,11.2324096,3955.9,3955.8,3.23563366]
["bitfinex","ETHUSD",1758862409654,11.2324096,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758862409856,19.2007756,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758862410631,14.2131546,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758862410856,14.3516566,3955.9,3955.8,2.76493366]
["bitfinex","ETHUSD",1758862411059,11.5664016,3955.9,3955.8,2.76493366]
["bitfinex","ETHUSD",1758862411242,8.1009826,3955.9,3955.8,3.23563366]
["bitfinex","ETHUSD",1758862411565,3.5137836,3955.9,3955.8,3.23563366]
["bitfinex","ETHUSD",1758862411766,13.08161775,3955.9,3955.8,3.23563366]
["bitfinex","ETHUSD",1758862412070,13.56345775,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758862412744,15.08258219,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758862412934,35.19226319,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758862413130,15.7543961,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758862413357,15.87252166,3955.9,3955.8,2.76493366]
["bitfinex","ETHUSD",1758862413559,15.87252166,3955.9,3955.8,3.23563366]
["bitfinex","ETHUSD",1758862413799,13.76552166,3955.9,3955.8,3.23563366]
["bitfinex","ETHUSD",1758862413946,14.87174866,3955.9,3955.8,3.23563366]
["bitfinex","ETHUSD",1758862414267,14.87174866,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758862414440,16.97874866,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758862414841,23.91890166,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758862415248,17.53990166,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758862415573,17.53990166,3955.9,3955.8,3.23563366]
["bitfinex","ETHUSD",1758862415574,17.02154866,3955.9,3955.8,3.23563366]
["bitfinex","ETHUSD",1758862415754,17.02154866,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758862415951,20.44859959,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758862416268,19.28485759,3955.9,3955.8,3.23563366]
["bitfinex","ETHUSD",1758862416443,17.15314359,3955.9,3955.8,3.23563366]
["bitfinex","ETHUSD",1758862416840,18.98936859,3955.9,3955.8,3.23563366]
["bitfinex","ETHUSD",1758862417045,17.30308859,3955.9,3955.8,3.23563366]
["bitfinex","ETHUSD",1758862417763,11.88457859,3955.9,3955.8,3.23563366]
["bitfinex","ETHUSD",1758862417959,6.73062753,3955.9,3955.8,3.23563366]
["bitfinex","ETHUSD",1758862418385,8.2139406,3955.9,3955.8,3.23563366]
["bitfinex","ETHUSD",1758862418584,15.82207464,3955.9,3955.8,3.23563366]
["bitfinex","ETHUSD",1758862419086,16.55827264,3955.9,3955.8,3.23563366]
["bitfinex","ETHUSD",1758862419288,16.58360464,3955.9,3955.8,3.23563366]
["bitfinex","ETHUSD",1758862419483,17.15827264,3955.9,3955.8,3.23563366]
["bitfinex","ETHUSD",1758862419694,17.15827264,3955.9,3955.8,2.76493366]
["bitfinex","ETHUSD",1758862419865,17.15827264,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758862420177,18.8740999,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758862420376,17.15827264,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758862420577,24.50694964,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758862420791,4.5861296,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758862421104,15.53605404,3955.9,3955.8,3.23563366]
["bitfinex","ETHUSD",1758862421273,16.07754364,3955.9,3955.8,3.23563366]
["bitfinex","ETHUSD",1758862421469,16.79089264,3955.9,3955.8,3.23563366]
["bitfinex","ETHUSD",1758862421692,14.8098993,3955.9,3955.8,3.23563366]
["bitfinex","ETHUSD",1758862421998,12.4225133,3955.9,3955.8,3.23563366]
["bitfinex","ETHUSD",1758862422393,14.4988153,3955.9,3955.8,3.23563366]
["bitfinex","ETHUSD",1758862422599,14.5020363,3955.9,3955.8,3.23563366]
["bitfinex","ETHUSD",1758862423084,14.5010363,3955.9,3955.8,3.23563366]
["bitfinex","ETHUSD",1758862423400,14.5010363,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758862423599,16.7786533,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758862423807,16.7786533,3955.9,3955.8,2.76493366]
["bitfinex","ETHUSD",1758862423808,12.4215133,3955.9,3955.8,2.76493366]
["bitfinex","ETHUSD",1758862424104,16.4788923,3955.9,3955.8,3.23563366]
["bitfinex","ETHUSD",1758862424290,12.2078923,3955.9,3955.8,3.23563366]
["bitfinex","ETHUSD",1758862424478,14.5563833,3955.9,3955.8,3.23563366]
["bitfinex","ETHUSD",1758862424678,15.4322753,3955.9,3955.8,3.23563366]
["bitfinex","ETHUSD",1758862425003,15.4322753,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758862425233,15.6772753,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758862425725,24.9199953,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758862426595,30.63866455,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758862427128,26.46246155,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758862427297,24.29832155,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758862427638,27.07716955,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758862427836,25.07562855,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758862428506,23.56668755,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758862428827,24.50611855,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758862429017,16.5217453,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758862429222,16.5217453,3955.9,3955.8,2.77473366]
["bitfinex","ETHUSD",1758862429532,16.5217453,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758862429728,28.9927283,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758862430102,27.6067233,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758862430307,30.12488555,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758862430509,30.12488555,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758862430712,33.30013655,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758862431731,35.69378955,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758862431928,34.68693055,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758862433136,33.00303255,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758862433535,33.00303255,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758862433722,15.17557555,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758862433926,35.68726855,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758862434737,15.17557555,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758862434933,24.23152355,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758862435152,26.33852355,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758862435936,30.23586355,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758862436441,27.31363455,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758862436798,17.04667555,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758862437104,29.03599355,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758862437302,28.71099355,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758862437942,28.71544655,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758862438944,30.83668455,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758862439912,31.43742001,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758862440113,30.86505101,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758862440313,27.82062201,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758862440518,11.73827776,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758862440707,4.81311472,3955.9,3955.8,3.23193366]
["bitfinex","ETHUSD",1758862441141,7.28463872,3955.9,3955.8,3.23193366]
["bitfinex","ETHUSD",1758862441704,11.36196272,3955.9,3955.8,3.23193366]
["bitfinex","ETHUSD",1758862441915,9.24385472,3955.9,3955.8,3.23193366]
["bitfinex","ETHUSD",1758862442322,8.38821385,3955.9,3955.8,3.23193366]
["bitfinex","ETHUSD",1758862442516,0.54308585,3955.9,3955.8,3.23193366]
["bitfinex","ETHUSD",1758862442721,4.81308585,3955.9,3955.8,3.23193366]
["bitfinex","ETHUSD",1758862442923,7.39162385,3955.9,3955.8,3.23193366]
["bitfinex","ETHUSD",1758862443625,6.97514185,3955.9,3955.8,3.23193366]
["bitfinex","ETHUSD",1758862444247,6.97514185,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758862444642,8.18630185,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758862444849,8.18630185,3955.9,3955.8,2.77293366]
["bitfinex","ETHUSD",1758862445151,7.33451685,3955.9,3955.8,3.23413366]
["bitfinex","ETHUSD",1758862445445,4.81308585,3955.9,3955.8,3.23413366]
["bitfinex","ETHUSD",1758862445741,9.19535578,3955.9,3955.8,3.23413366]
["bitfinex","ETHUSD",1758862446242,8.36963585,3955.9,3955.8,2.77293366]
["bitfinex","ETHUSD",1758862446547,11.63452885,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758862446734,13.80889514,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758862446925,13.55889514,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758862447429,27.42998014,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758862447632,23.36508714,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758862447838,24.15708714,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758862448640,19.51968014,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758862448853,14.80495714,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758862449162,13.06135114,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758862449549,9.63545214,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758862449751,13.93527614,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758862449963,0.54308585,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758862450264,7.44979385,3955.9,3955.8,3.23413366]
["bitfinex","ETHUSD",1758862450634,11.35224885,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758862450965,15.62124885,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758862451762,17.39942285,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758862451964,0.54308585,3955.9,3955.8,2.77293366]
["bitfinex","ETHUSD",1758862452133,0.54308585,3955.9,3955.8,3.23413366]
["bitfinex","ETHUSD",1758862452328,4.81208585,3956.0,3955.9,2.52786976]
["bitfinex","ETHUSD",1758862452535,0.66968585,3956.1,3956.0,2.52780586]
["bitfinex","ETHUSD",1758862452767,4.93868585,3956.1,3956.0,3.23200586]
["bitfinex","ETHUSD",1758862453127,4.93868585,3956.1,3956.0,3.25728391]
["bitfinex","ETHUSD",1758862453534,4.93868585,3956.1,3956.0,3.23200586]
["bitfinex","ETHUSD",1758862455897,0.3964327,3956.9,3956.0,15.00640551]
["bitfinex","ETHUSD",1758862456097,0.90622858,3957.1,3955.8,0.002]
["bitfinex","ETHUSD",1758862456098,0.001,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1758862456312,0.001,3957.1,3957.0,8.04981322]
["bitfinex","ETHUSD",1758862456792,0.02,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1758862456991,1e-08,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1758862457198,1e-08,3957.9,3957.8,3.23085622]
["bitfinex","ETHUSD",1758862457395,1e-08,3957.9,3957.8,3.25612278]
["bitfinex","ETHUSD",1758862457770,1e-08,3957.9,3957.8,3.23085622]
["bitfinex","ETHUSD",1758862458166,1e-08,3957.9,3957.8,3.25612278]
["bitfinex","ETHUSD",1758862458500,1e-08,3957.9,3957.8,4.03557267]
["bitfinex","ETHUSD",1758862460701,1e-08,3957.9,3957.8,4.06083923]
["bitfinex","ETHUSD",1758862461202,1e-08,3957.9,3957.8,4.03557267]
["bitfinex","ETHUSD",1758862461700,0.00100001,3957.9,3957.8,4.03557267]
["bitfinex","ETHUSD",1758862465372,0.00100001,3957.9,3957.8,7.88037267]
["bitfinex","ETHUSD",1758862465579,0.00100001,3957.9,3957.8,7.63737267]
["bitfinex","ETHUSD",1758862466000,0.00100001,3957.9,3957.8,8.33047267]
["bitfinex","ETHUSD",1758862466898,0.00100001,3957.9,3957.8,8.45607267]
["bitfinex","ETHUSD",1758862472968,0.00100001,3957.9,3957.8,8.00877267]
["bitfinex","ETHUSD",1758862473801,0.00100001,3957.9,3957.8,7.76297267]
["bitfinex","ETHUSD",1758862474380,0.00100001,3957.9,3957.8,3.45697267]
["bitfinex","ETHUSD",1758862474602,0.00100001,3957.9,3957.8,2.65225622]
["bitfinex","ETHUSD",1758862474809,0.22750001,3957.9,3957.8,2.65225622]
["bitfinex","ETHUSD",1758862475223,0.00100001,3957.9,3957.8,2.65225622]
["bitfinex","ETHUSD",1758862475627,0.69880001,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1758862475793,0.82440001,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1758862476819,6.79856501,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1758862476972,6.57206501,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1758862478091,6.79856501,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1758862478491,7.26986501,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1758862478680,13.41160994,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1758862479412,12.94030994,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1758862479718,3.0107,3957.8,3956.2,0.2458]
["bitfinex","ETHUSD",1758862480013,6.83954493,3957.7,3957.5,2.52681328]
["bitfinex","ETHUSD",1758862480212,21.503735,3957.6,3957.3,2.52692026]
["bitfinex","ETHUSD",1758862480512,16.710457,3957.5,3957.3,2.52692026]
["bitfinex","ETHUSD",1758862480814,15.660207,3957.4,3957.3,2.52692026]
["bitfinex","ETHUSD",1758862481013,16.358007,3957.4,3957.3,2.52692026]
["bitfinex","ETHUSD",1758862481310,22.49975193,3957.4,3957.3,2.52692026]
["bitfinex","ETHUSD",1758862481508,25.01791418,3957.4,3957.3,2.52692026]
["bitfinex","ETHUSD",1758862482216,15.49945211,3957.4,3957.3,2.52692026]
["bitfinex","ETHUSD",1758862482515,15.49945211,3957.4,3957.1,2.52704926]
["bitfinex","ETHUSD",1758862482809,12.28348986,3957.2,3956.0,0.002]
["bitfinex","ETHUSD",1758862483015,6.14174493,3956.1,3956.0,3.02851586]
["bitfinex","ETHUSD",1758862484402,6.14174493,3956.1,3956.0,3.72161586]
["bitfinex","ETHUSD",1758862485220,2.106,3957.2,3957.1,2.52710318]
["bitfinex","ETHUSD",1758862485409,6.377306,3957.2,3957.1,2.52710318]
["bitfinex","ETHUSD",1758862485613,12.51905093,3957.2,3957.1,2.52710318]
["bitfinex","ETHUSD",1758862485910,20.82110095,3957.2,3957.1,2.52710318]
["bitfinex","ETHUSD",1758862486419,33.39152395,3957.2,3957.0,2.52715687]
["bitfinex","ETHUSD",1758862486714,23.32672786,3957.1,3957.0,2.52715687]
["bitfinex","ETHUSD",1758862487017,23.32672786,3957.1,3957.0,2.11764525]
["bitfinex","ETHUSD",1758862487216,22.71301486,3957.1,3957.0,2.11764525]
["bitfinex","ETHUSD",1758862487421,22.10360686,3957.1,3957.0,2.11764525]
["bitfinex","ETHUSD",1758862487614,24.62176911,3957.1,3957.0,2.11764525]
["bitfinex","ETHUSD",1758862487990,24.62176911,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1758862488514,28.19299311,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1758862489286,28.19299311,3957.1,3956.9,2.52722477]
["bitfinex","ETHUSD",1758862489484,18.847487,3957.0,3956.9,2.52722477]
["bitfinex","ETHUSD",1758862489788,22.06044925,3957.0,3956.9,2.52722477]
["bitfinex","ETHUSD",1758862490116,9.90458993,3957.0,3956.9,2.52722477]
["bitfinex","ETHUSD",1758862490328,6.14174493,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1758862490525,18.67271786,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1758862490692,19.36751786,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1758862490887,18.67271786,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1758862491396,19.98788686,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1758862492284,22.26188186,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1758862492721,22.50388186,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1758862493329,16.81148986,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1758862493526,23.39856986,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1758862494498,27.14143129,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1758862495511,48.59054329,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1758862496700,47.59054329,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1758862496914,44.85608129,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1758862497101,19.04291829,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1758862497297,45.65608129,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1758862497533,45.70668129,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1758862497705,37.07335129,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1758862497912,34.85471986,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1758862498625,18.67248986,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1758862498815,36.28227386,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1758862500226,28.25922386,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1758862500543,26.75250493,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1758862500744,33.96283386,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1758862501038,34.12041186,3957.1,3957.0,2.77686704]
["bitfinex","ETHUSD",1758862501240,34.12041186,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1758862501539,37.77092567,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1758862501740,21.02063467,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1758862502045,38.71812567,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1758862502230,36.92160667,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1758862503006,35.26626186,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1758862503352,6.14174493,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1758862503517,10.54434493,3957.1,3957.0,3.23776704]
["bitfinex","ETHUSD",1758862504113,13.34928993,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1758862504312,21.31839586,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1758862505147,11.947906,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1758862505314,30.60432186,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1758862505509,22.35319093,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1758862506330,22.35285893,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1758862506715,13.45734493,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1758862506922,17.73434493,3957.1,3957.0,3.21306704]
["bitfinex","ETHUSD",1758862507336,7.19,3957.1,3957.0,3.78962958]
["bitfinex","ETHUSD",1758862507553,4.281,3957.3,3957.2,2.52703932]
["bitfinex","ETHUSD",1758862507852,0.001,3957.3,3957.2,3.21293932]
["bitfinex","ETHUSD",1758862509051,6.14274493,3957.3,3957.2,3.21293932]
["bitfinex","ETHUSD",1758862510330,6.14274493,3957.3,3957.2,2.52703932]
["bitfinex","ETHUSD",1758862510537,6.14274493,3957.3,3957.2,3.21293932]
["bitfinex","ETHUSD",1758862511053,6.14274493,3957.3,3957.2,2.52703932]
["bitfinex","ETHUSD",1758862511258,12.41008986,3957.3,3957.2,2.52703932]
["bitfinex","ETHUSD",1758862511462,6.26834493,3957.3,3957.2,2.52703932]
["bitfinex","ETHUSD",1758862512045,23.56400786,3957.3,3957.2,2.52703932]
["bitfinex","ETHUSD",1758862512247,23.19731386,3957.3,3957.2,2.52703932]
["bitfinex","ETHUSD",1758862512561,22.01674786,3957.3,3957.2,2.52703932]
["bitfinex","ETHUSD",1758862512742,16.11957586,3957.3,3957.2,2.52703932]
["bitfinex","ETHUSD",1758862513253,17.89460086,3957.3,3957.2,2.52703932]
["bitfinex","ETHUSD",1758862514056,23.91254086,3957.3,3957.2,2.52703932]
["bitfinex","ETHUSD",1758862514254,21.71019386,3957.3,3957.2,2.52703932]
["bitfinex","ETHUSD",1758862514659,23.81619386,3957.3,3957.2,2.52703932]
["bitfinex","ETHUSD",1758862514955,24.05479386,3957.3,3957.2,2.52703932]
["bitfinex","ETHUSD",1758862515153,27.74001586,3957.3,3957.2,2.52703932]
["bitfinex","ETHUSD",1758862515364,29.91587578,3957.3,3957.1,2.52708952]
["bitfinex","ETHUSD",1758862515556,28.47993986,3957.2,3957.1,2.52708952]
["bitfinex","ETHUSD",1758862515871,0.1256,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1758862516067,19.514643,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1758862516247,23.077928,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1758862516450,24.04965198,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1758862516648,21.43631898,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1758862516962,20.98421898,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1758862517265,20.97136798,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1758862517838,21.96368617,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1758862518272,33.70913317,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1758862518987,33.70913317,3957.1,3956.6,0.002]
["bitfinex","ETHUSD",1758862519171,12.28348986,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1758862519351,16.55948986,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1758862519549,16.79888986,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1758862519869,23.13884186,3956.7,3956.6,2.52942253]
["bitfinex","ETHUSD",1758862520069,22.42777286,3956.7,3956.6,2.52942253]
["bitfinex","ETHUSD",1758862520242,26.48604186,3956.7,3956.6,2.52942253]
["bitfinex","ETHUSD",1758862520642,25.76454186,3956.7,3956.6,2.52942253]
["bitfinex","ETHUSD",1758862521236,16.55948986,3956.7,3956.6,2.52942253]
["bitfinex","ETHUSD",1758862521490,26.02032586,3956.7,3956.6,2.52942253]
["bitfinex","ETHUSD",1758862522370,29.44452386,3956.7,3956.6,2.52942253]
["bitfinex","ETHUSD",1758862522543,29.44452386,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1758862522761,0.9176,3956.6,3956.3,2.52759321]
["bitfinex","ETHUSD",1758862523090,12.28348986,3956.4,3956.3,2.52759321]
["bitfinex","ETHUSD",1758862523314,6.14174493,3956.8,3956.5,2.52747358]
["bitfinex","ETHUSD",1758862523459,2.2316,3956.5,3956.4,2.52755029]
["bitfinex","ETHUSD",1758862523662,12.64734493,3956.5,3956.4,2.52755029]
["bitfinex","ETHUSD",1758862524191,13.23152993,3956.5,3956.4,3.22365029]
["bitfinex","ETHUSD",1758862524402,16.73289093,3956.5,3956.4,3.22365029]
["bitfinex","ETHUSD",1758862524891,16.73289093,3956.5,3956.4,2.75375029]
["bitfinex","ETHUSD",1758862525062,16.73289093,3956.5,3956.4,3.22365029]
["bitfinex","ETHUSD",1758862525390,21.57876793,3956.5,3956.4,2.75375029]
["bitfinex","ETHUSD",1758862525595,20.45258393,3956.5,3956.4,2.75375029]
["bitfinex","ETHUSD",1758862525963,20.45258393,3956.5,3956.4,2.52755029]
["bitfinex","ETHUSD",1758862526163,26.59432886,3956.5,3956.4,2.52755029]
["bitfinex","ETHUSD",1758862526508,28.09269886,3956.5,3956.4,2.52755029]
["bitfinex","ETHUSD",1758862527262,26.09925686,3956.5,3956.4,2.52755029]
["bitfinex","ETHUSD",1758862527465,21.86935786,3956.5,3956.4,2.52755029]
["bitfinex","ETHUSD",1758862528507,22.77675086,3956.5,3956.4,2.52755029]
["bitfinex","ETHUSD",1758862529497,9.609976,3956.4,3956.3,2.5276005]
["bitfinex","ETHUSD",1758862529668,10.609976,3956.4,3956.3,2.5276005]
["bitfinex","ETHUSD",1758862529868,16.68308986,3956.5,3956.4,2.52755029]
["bitfinex","ETHUSD",1758862530092,29.87691986,3956.5,3956.4,2.52755029]
["bitfinex","ETHUSD",1758862530313,29.41396786,3956.5,3956.4,2.52755029]
["bitfinex","ETHUSD",1758862530635,28.36757086,3956.5,3956.4,2.52755029]
["bitfinex","ETHUSD",1758862530926,16.68308986,3956.5,3956.4,2.52755029]
["bitfinex","ETHUSD",1758862531096,23.33758486,3956.5,3956.4,2.52755029]
["bitfinex","ETHUSD",1758862531295,13.45133593,3956.5,3956.4,2.52755029]
["bitfinex","ETHUSD",1758862531620,10.53934493,3956.5,3956.4,3.22365029]
["bitfinex","ETHUSD",1758862532124,13.45734493,3956.5,3956.4,3.22365029]
["bitfinex","ETHUSD",1758862532325,13.33174493,3956.5,3956.4,3.80150845]
["bitfinex","ETHUSD",1758862532529,17.60374493,3956.5,3956.4,3.80150845]
["bitfinex","ETHUSD",1758862532717,9.84089474,3956.5,3956.4,3.80150845]
["bitfinex","ETHUSD",1758862532923,6.14174493,3956.8,3956.7,2.52735865]
["bitfinex","ETHUSD",1758862533117,10.41374493,3956.8,3956.7,3.22345865]
["bitfinex","ETHUSD",1758862533317,6.14174493,3956.8,3956.7,3.95576312]
["bitfinex","ETHUSD",1758862533935,4.272,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1758862534232,10.41374493,3956.9,3956.8,3.24866772]
["bitfinex","ETHUSD",1758862534808,10.41374493,3956.9,3956.8,3.22339478]
["bitfinex","ETHUSD",1758862535822,10.41374493,3956.9,3956.8,3.24866772]
["bitfinex","ETHUSD",1758862536016,10.41374493,3956.9,3956.8,3.80125294]
["bitfinex","ETHUSD",1758862536337,16.55548986,3956.9,3956.8,3.80125294]
["bitfinex","ETHUSD",1758862536644,10.41374493,3956.9,3956.8,3.22339478]
["bitfinex","ETHUSD",1758862538610,11.87582023,3956.9,3956.8,3.22339478]
["bitfinex","ETHUSD",1758862543338,11.87582023,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1758862543938,11.87582023,3956.9,3956.8,2.75349478]
["bitfinex","ETHUSD",1758862544143,11.87582023,3956.9,3956.8,3.22339478]
["bitfinex","ETHUSD",1758862544942,11.87582023,3956.9,3956.8,2.75349478]
["bitfinex","ETHUSD",1758862545143,11.87582023,3956.9,3956.8,2.77876772]
["bitfinex","ETHUSD",1758862545642,11.87582023,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1758862546012,18.62301223,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1758862546350,15.88833823,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1758862546811,15.38933823,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1758862547012,11.87582023,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1758862547322,15.34589323,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1758862548312,16.21872523,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1758862548630,11.87482023,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1758862549241,16.00107123,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1758862549618,14.85946123,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1758862549825,12.11732023,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1758862550123,13.94962123,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1758862550437,14.95491323,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1758862550640,14.66723523,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1758862550852,11.87582023,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1758862551055,7.60482023,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1758862551357,11.87582023,3956.9,3956.8,3.73615012]
["bitfinex","ETHUSD",1758862552510,7.60482023,3956.9,3956.8,3.73615012]
["bitfinex","ETHUSD",1758862552716,4.272,3956.9,3956.8,3.88702306]
["bitfinex","ETHUSD",1758862552927,4.272,3956.9,3956.8,3.86175012]
["bitfinex","ETHUSD",1758862554343,0.001,3956.9,3956.8,3.86175012]
["bitfinex","ETHUSD",1758862554659,7.60482023,3956.9,3956.8,3.86175012]
["bitfinex","ETHUSD",1758862559847,11.87582023,3956.9,3956.8,3.86175012]
["bitfinex","ETHUSD",1758862560981,0.001,3957.3,3957.2,2.52703932]
["bitfinex","ETHUSD",1758862561186,4.272,3957.3,3957.2,2.80501364]
["bitfinex","ETHUSD",1758862561379,4.272,3957.3,3957.2,3.01364325]
["bitfinex","ETHUSD",1758862561583,4.272,3957.3,3957.2,2.52703932]
["bitfinex","ETHUSD",1758862563488,4.271,3957.3,3957.2,2.52703932]
["bitfinex","ETHUSD",1758862565290,0.001,3957.3,3957.2,2.52703932]
["bitfinex","ETHUSD",1758862565486,4.271,3957.3,3957.2,3.21413932]
["bitfinex","ETHUSD",1758862566388,4.271,3957.3,3957.2,2.52703932]
["bitfinex","ETHUSD",1758862568588,11.87482023,3957.3,3957.2,2.52703932]
["bitfinex","ETHUSD",1758862570766,11.87482023,3957.3,3957.2,2.76323932]
["bitfinex","ETHUSD",1758862571370,0.001,3957.3,3957.2,3.92642587]
["bitfinex","ETHUSD",1758862571602,0.001,3957.3,3957.2,3.95169626]
["bitfinex","ETHUSD",1758862571805,0.001,3957.3,3957.2,3.92642587]
["bitfinex","ETHUSD",1758862572690,7.60482023,3957.3,3957.2,2.65263932]
["bitfinex","ETHUSD",1758862575334,7.83812023,3957.3,3957.2,2.65263932]
["bitfinex","ETHUSD",1758862575812,8.30932023,3957.3,3957.2,2.52703932]
["bitfinex","ETHUSD",1758862575977,7.83812023,3957.3,3957.2,2.52703932]
["bitfinex","ETHUSD",1758862576379,7.60482023,3957.3,3957.2,2.52703932]
["bitfinex","ETHUSD",1758862576890,8.30932023,3957.3,3957.2,2.52703932]
["bitfinex","ETHUSD",1758862577097,7.83812023,3957.3,3957.2,2.52703932]
["bitfinex","ETHUSD",1758862577615,7.60482023,3957.3,3957.2,2.52703932]
["bitfinex","ETHUSD",1758862578313,0.001,3957.3,3957.2,2.52703932]
["bitfinex","ETHUSD",1758862578498,0.001,3957.3,3957.2,3.84248297]
["bitfinex","ETHUSD",1758862579095,1e-08,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1758862579294,1e-08,3957.9,3957.8,6.92125622]
["bitfinex","ETHUSD",1758862579492,1e-08,3957.9,3957.8,7.60315622]
["bitfinex","ETHUSD",1758862586644,1e-08,3957.9,3957.8,2.65225622]
["bitfinex","ETHUSD",1758862586846,7.60382024,3957.9,3957.8,6.92025622]
["bitfinex","ETHUSD",1758862587032,1e-08,3957.9,3957.8,7.7224752]
["bitfinex","ETHUSD",1758862587235,1e-08,3957.9,3957.8,8.4043752]
["bitfinex","ETHUSD",1758862589044,1e-08,3957.9,3957.8,7.7224752]
["bitfinex","ETHUSD",1758862589544,1e-08,3957.9,3957.8,7.9640752]
["bitfinex","ETHUSD",1758862590645,1e-08,3957.9,3957.8,7.7224752]
["bitfinex","ETHUSD",1758862591345,7.60382024,3957.9,3957.8,3.4544752]
["bitfinex","ETHUSD",1758862591649,7.85012024,3957.9,3957.8,3.4544752]
["bitfinex","ETHUSD",1758862591821,7.85012024,3957.9,3957.8,2.65225622]
["bitfinex","ETHUSD",1758862592347,8.29632024,3957.9,3957.8,2.65225622]
["bitfinex","ETHUSD",1758862592912,12.56332024,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1758862593116,12.11712024,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1758862594948,11.87082024,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1758862595124,7.60382024,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1758862596145,8.29632024,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1758862598264,4.26700001,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1758862598473,11.87082024,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1758862600127,7.60382024,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1758862600323,12.11612024,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1758862600633,10.65420624,3957.9,3957.8,2.52865622]
["bitfinex","ETHUSD",1758862600854,16.21504824,3957.9,3957.8,2.52865622]
["bitfinex","ETHUSD",1758862601025,15.80016424,3957.9,3957.8,2.52865622]
["bitfinex","ETHUSD",1758862601225,14.53463724,3957.9,3957.8,2.52865622]
["bitfinex","ETHUSD",1758862601849,18.70843619,3957.9,3957.8,2.52865622]
["bitfinex","ETHUSD",1758862602260,26.86973619,3957.9,3957.8,2.52865622]
["bitfinex","ETHUSD",1758862602961,29.90125919,3957.9,3957.8,2.52865622]
["bitfinex","ETHUSD",1758862603328,29.66814019,3957.9,3957.8,2.52865622]
["bitfinex","ETHUSD",1758862603551,23.85512919,3957.9,3957.8,2.52865622]
["bitfinex","ETHUSD",1758862603761,20.71863519,3957.9,3957.8,2.52865622]
["bitfinex","ETHUSD",1758862603954,20.74740019,3957.9,3957.8,2.52865622]
["bitfinex","ETHUSD",1758862604149,18.70843619,3957.9,3957.8,2.52865622]
["bitfinex","ETHUSD",1758862604370,21.17205319,3957.9,3957.8,2.52865622]
["bitfinex","ETHUSD",1758862604746,15.03014696,3957.9,3957.8,2.52865622]
["bitfinex","ETHUSD",1758862604958,12.56652996,3957.9,3957.8,2.52865622]
["bitfinex","ETHUSD",1758862605268,15.00291296,3957.9,3957.8,2.52865622]
["bitfinex","ETHUSD",1758862606266,21.14481919,3957.9,3957.8,2.52865622]
["bitfinex","ETHUSD",1758862607056,28.29671819,3957.9,3957.8,2.52865622]
["bitfinex","ETHUSD",1758862607254,23.15453819,3957.9,3957.8,2.52865622]
["bitfinex","ETHUSD",1758862608137,24.97446719,3957.9,3957.8,2.52865622]
["bitfinex","ETHUSD",1758862609250,28.06582819,3957.9,3957.8,2.52865622]
["bitfinex","ETHUSD",1758862610172,18.70843619,3957.9,3957.8,2.52865622]
["bitfinex","ETHUSD",1758862610479,45.59031919,3957.9,3957.8,2.52865622]
["bitfinex","ETHUSD",1758862611283,47.86112819,3957.9,3957.8,2.52865622]
["bitfinex","ETHUSD",1758862612270,18.70843619,3957.9,3957.8,2.52865622]
["bitfinex","ETHUSD",1758862612479,47.82690919,3957.9,3957.8,2.52865622]
["bitfinex","ETHUSD",1758862612971,47.38070919,3957.9,3957.8,2.52865622]
["bitfinex","ETHUSD",1758862613567,42.77676919,3957.9,3957.8,2.52865622]
["bitfinex","ETHUSD",1758862614379,36.08770119,3957.9,3957.8,2.52865622]
["bitfinex","ETHUSD",1758862615287,34.69281519,3957.9,3957.8,2.52865622]
["bitfinex","ETHUSD",1758862615587,31.89436419,3957.9,3957.8,2.52865622]
["bitfinex","ETHUSD",1758862616349,18.26223619,3957.9,3957.8,2.52865622]
["bitfinex","ETHUSD",1758862616647,31.23484019,3957.9,3957.8,2.52865622]
["bitfinex","ETHUSD",1758862617061,31.23384019,3957.9,3957.8,2.52865622]
["bitfinex","ETHUSD",1758862617573,31.13614619,3957.9,3957.8,2.52865622]
["bitfinex","ETHUSD",1758862617777,21.77186419,3957.9,3957.8,2.52865622]
["bitfinex","ETHUSD",1758862618081,19.21025047,3957.9,3957.8,2.52865622]
["bitfinex","ETHUSD",1758862618550,21.91200347,3957.9,3957.8,2.52865622]
["bitfinex","ETHUSD",1758862618746,17.64700347,3957.9,3957.8,3.19885622]
["bitfinex","ETHUSD",1758862618952,10.40690624,3957.9,3957.8,3.19885622]
["bitfinex","ETHUSD",1758862619149,0.001,3958.3,3958.2,2.52640088]
["bitfinex","ETHUSD",1758862619349,10.40790623,3958.3,3958.2,2.52640088]
["bitfinex","ETHUSD",1758862619676,10.40790623,3958.3,3958.2,3.19660088]
["bitfinex","ETHUSD",1758862620281,20.34674423,3958.3,3958.2,2.52640088]
["bitfinex","ETHUSD",1758862620585,19.37322948,3958.3,3958.2,2.52640088]
["bitfinex","ETHUSD",1758862620777,18.79469548,3958.3,3958.2,2.52640088]
["bitfinex","ETHUSD",1758862620971,17.81794048,3958.3,3958.2,2.52640088]
["bitfinex","ETHUSD",1758862621185,6.14290623,3958.3,3958.2,3.19660088]
["bitfinex","ETHUSD",1758862621351,4.266,3958.3,3958.2,3.19660088]
["bitfinex","ETHUSD",1758862624882,4.266,3958.3,3958.2,2.52640088]
["bitfinex","ETHUSD",1758862625085,11.151065,3958.3,3958.2,2.52640088]
["bitfinex","ETHUSD",1758862626017,4.266,3958.3,3958.2,2.52640088]
["bitfinex","ETHUSD",1758862626182,8.967315,3958.3,3958.2,2.52640088]
["bitfinex","ETHUSD",1758862627196,9.058915,3958.3,3958.2,2.52640088]
["bitfinex","ETHUSD",1758862627977,9.770815,3958.3,3958.2,2.52640088]
["bitfinex","ETHUSD",1758862628167,22.97928075,3958.3,3958.2,2.52640088]
["bitfinex","ETHUSD",1758862628484,20.64365575,3958.3,3958.2,2.52640088]
["bitfinex","ETHUSD",1758862628685,18.94178675,3958.3,3958.2,2.52640088]
["bitfinex","ETHUSD",1758862628886,18.47348675,3958.3,3958.2,2.52640088]
["bitfinex","ETHUSD",1758862629088,18.94178675,3958.3,3957.9,2.52659238]
["bitfinex","ETHUSD",1758862629393,12.515694,3957.9,3957.8,2.52865437]
["bitfinex","ETHUSD",1758862629606,6.14190623,3958.0,3957.9,2.52659238]
["bitfinex","ETHUSD",1758862629772,31.09357123,3958.0,3957.9,2.52659238]
["bitfinex","ETHUSD",1758862629980,27.057665,3958.0,3957.8,0.002]
["bitfinex","ETHUSD",1758862630165,0.792,3957.8,3957.4,0.002]
["bitfinex","ETHUSD",1758862630363,0.792,3957.6,3957.4,0.002]
["bitfinex","ETHUSD",1758862630561,35.055,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1758862630777,48.59102386,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1758862631393,12.28381246,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1758862631593,18.65281246,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1758862631801,21.17097471,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1758862632003,51.88287471,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1758862632510,49.95236971,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1758862632713,21.88287471,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1758862633879,51.88287471,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1758862634080,52.42208279,3957.1,3956.9,0.002]
["bitfinex","ETHUSD",1758862634308,32.51816225,3957.0,3956.9,0.002]
["bitfinex","ETHUSD",1758862634697,26.23863125,3957.0,3956.9,0.002]
["bitfinex","ETHUSD",1758862634981,27.10702025,3957.0,3956.9,0.002]
["bitfinex","ETHUSD",1758862635203,27.57532025,3957.0,3956.9,0.002]
["bitfinex","ETHUSD",1758862635909,32.92767025,3957.0,3956.9,0.002]
["bitfinex","ETHUSD",1758862636224,30.96690925,3957.0,3956.9,0.002]
["bitfinex","ETHUSD",1758862636712,30.49860925,3957.0,3956.9,0.002]
["bitfinex","ETHUSD",1758862636916,32.98092125,3957.0,3956.9,0.002]
["bitfinex","ETHUSD",1758862637116,33.84560185,3957.0,3956.9,0.002]
["bitfinex","ETHUSD",1758862638014,36.35114285,3957.0,3956.9,0.002]
["bitfinex","ETHUSD",1758862638710,0.792,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1758862638925,17.33981246,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1758862639322,48.04001246,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1758862639528,50.56737111,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1758862640738,50.56738661,3956.7,3956.2,0.002]
["bitfinex","ETHUSD",1758862640896,12.28381246,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1758862641098,16.54781246,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1758862641401,16.79331246,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1758862641710,47.24801246,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1758862642044,46.81960446,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1758862642363,49.33776671,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1758862642640,0.792,3956.2,3956.0,0.002]
["bitfinex","ETHUSD",1758862642802,28.436402,3956.2,3956.0,0.002]
["bitfinex","ETHUSD",1758862643000,29.581127,3956.2,3956.0,0.002]
["bitfinex","ETHUSD",1758862643307,29.126427,3956.2,3956.0,0.002]
["bitfinex","ETHUSD",1758862643516,32.09928925,3956.2,3956.0,0.002]
["bitfinex","ETHUSD",1758862643734,27.18976925,3956.2,3956.0,0.002]
["bitfinex","ETHUSD",1758862643932,22.09014725,3956.2,3956.0,0.002]
["bitfinex","ETHUSD",1758862644133,27.22604425,3956.2,3956.0,0.002]
["bitfinex","ETHUSD",1758862644420,26.98054425,3956.2,3956.0,0.002]
["bitfinex","ETHUSD",1758862644619,27.22604425,3956.2,3956.0,0.002]
["bitfinex","ETHUSD",1758862644829,33.90757213,3956.2,3956.0,0.002]
["bitfinex","ETHUSD",1758862645129,39.81551206,3956.2,3956.0,0.002]
["bitfinex","ETHUSD",1758862646024,9.81551206,3956.2,3956.0,0.002]
["bitfinex","ETHUSD",1758862646231,39.81551206,3956.2,3956.0,0.002]
["bitfinex","ETHUSD",1758862648561,39.36081206,3956.2,3956.0,0.002]
["bitfinex","ETHUSD",1758862649972,37.25481206,3956.2,3956.0,0.002]
["bitfinex","ETHUSD",1758862650174,43.62581206,3956.2,3956.0,0.002]
["bitfinex","ETHUSD",1758862650553,43.38031206,3956.2,3956.0,0.002]
["bitfinex","ETHUSD",1758862651439,0.9176,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1758862651638,45.71957471,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1758862652266,52.09057471,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1758862653043,52.09057471,3956.1,3955.4,0.002]
["bitfinex","ETHUSD",1758862653044,0.792,3956.0,3955.4,0.002]
["bitfinex","ETHUSD",1758862653293,12.28381246,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1758862653438,16.54781246,3955.5,3955.2,0.445]
["bitfinex","ETHUSD",1758862653643,0.9184,3955.2,3954.7,0.002]
["bitfinex","ETHUSD",1758862653855,48.65381246,3955.1,3954.7,0.6899]
["bitfinex","ETHUSD",1758862655271,49.44581246,3955.1,3954.7,0.002]
["bitfinex","ETHUSD",1758862655478,51.96397471,3955.1,3954.7,0.002]
["bitfinex","ETHUSD",1758862655672,0.9184,3955.0,3954.7,0.002]
["bitfinex","ETHUSD",1758862655843,12.28381246,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1758862656048,42.04663346,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1758862656466,35.89887446,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1758862657065,37.95460101,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1758862657447,14.33953901,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1758862657647,40.66025301,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1758862657847,40.03539001,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1758862658081,38.84457701,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1758862658576,44.33953901,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1758862658778,44.58503901,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1758862658980,44.33953901,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1758862660660,50.95603901,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1758862660858,50.71053901,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1758862661871,0.9184,3954.7,3954.3,0.002]
["bitfinex","ETHUSD",1758862662180,12.28381246,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1758862662364,20.24596227,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1758862662987,50.24596227,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1758862663183,51.03796227,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1758862664893,46.37077645,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1758862665080,2.5290197,3954.2,3953.8,0.002]
["bitfinex","ETHUSD",1758862665267,0.792,3953.8,3953.3,2.52953228]
["bitfinex","ETHUSD",1758862665589,7.61662664,3953.4,3953.3,2.52953228]
["bitfinex","ETHUSD",1758862665790,41.87962664,3953.4,3953.3,2.52953228]
["bitfinex","ETHUSD",1758862666085,41.87962664,3953.4,3953.3,3.21743228]
["bitfinex","ETHUSD",1758862666285,38.16237764,3953.4,3953.3,3.21743228]
["bitfinex","ETHUSD",1758862666691,30.11657264,3953.4,3953.3,3.21743228]
["bitfinex","ETHUSD",1758862666882,17.21972264,3953.4,3953.3,3.21743228]
["bitfinex","ETHUSD",1758862667698,12.13609873,3953.4,3953.3,3.21743228]
["bitfinex","ETHUSD",1758862668065,31.14169073,3953.4,3953.3,3.21743228]
["bitfinex","ETHUSD",1758862668387,30.06920573,3953.4,3953.3,3.21743228]
["bitfinex","ETHUSD",1758862668589,28.25847373,3953.4,3953.3,3.21743228]
["bitfinex","ETHUSD",1758862668791,29.92657673,3953.4,3953.3,3.21743228]
["bitfinex","ETHUSD",1758862669793,12.13609873,3953.4,3953.3,3.21743228]
["bitfinex","ETHUSD",1758862670296,32.01544573,3953.4,3953.3,2.52953228]
["bitfinex","ETHUSD",1758862670501,30.67615673,3953.4,3953.3,3.19263228]
["bitfinex","ETHUSD",1758862670995,31.17217973,3953.4,3953.3,3.19263228]
["bitfinex","ETHUSD",1758862671698,29.70708773,3953.4,3953.3,3.19463228]
["bitfinex","ETHUSD",1758862671897,30.39145673,3953.4,3953.3,3.19463228]
["bitfinex","ETHUSD",1758862672267,28.55345373,3953.4,3953.3,3.19463228]
["bitfinex","ETHUSD",1758862672975,29.85203773,3953.4,3953.3,3.19463228]
["bitfinex","ETHUSD",1758862673405,28.58319773,3953.4,3953.3,3.19463228]
["bitfinex","ETHUSD",1758862674006,30.69596573,3953.4,3953.3,3.19463228]
["bitfinex","ETHUSD",1758862674204,30.37941173,3953.4,3953.3,0.6651]
["bitfinex","ETHUSD",1758862674503,34.07856154,3953.4,3953.3,0.6651]
["bitfinex","ETHUSD",1758862674905,34.07856154,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1758862675111,34.40777554,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1758862675611,34.40777554,3953.4,3953.3,0.229]
["bitfinex","ETHUSD",1758862676108,36.11675054,3953.4,3953.3,0.229]
["bitfinex","ETHUSD",1758862677114,36.13990254,3953.4,3953.3,0.229]
["bitfinex","ETHUSD",1758862677903,36.13990254,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1758862678095,30.1264,3953.3,3953.1,0.02]
["bitfinex","ETHUSD",1758862678295,34.263,3953.2,3953.1,0.02]
["bitfinex","ETHUSD",1758862678608,34.5076,3953.2,3953.1,0.02]
["bitfinex","ETHUSD",1758862678810,17.019291,3953.2,3953.1,0.02]
["bitfinex","ETHUSD",1758862679121,2.155725,3953.2,3953.1,3.21276026]
["bitfinex","ETHUSD",1758862679409,4.263,3953.2,3953.1,3.21276026]
["bitfinex","ETHUSD",1758862679613,9.407262,3953.2,3953.1,3.21276026]
["bitfinex","ETHUSD",1758862679811,7.798052,3953.2,3953.1,3.21276026]
["bitfinex","ETHUSD",1758862680200,8.542385,3953.2,3953.1,3.21276026]
["bitfinex","ETHUSD",1758862680407,6.519584,3953.2,3953.1,3.21276026]
["bitfinex","ETHUSD",1758862681187,4.3894,3953.2,3953.1,3.21276026]
["bitfinex","ETHUSD",1758862681383,6.534968,3953.2,3953.1,3.21276026]
["bitfinex","ETHUSD",1758862682414,8.920997,3953.2,3953.1,3.21276026]
["bitfinex","ETHUSD",1758862682615,8.920997,3953.2,3953.1,0.6831]
["bitfinex","ETHUSD",1758862682798,8.920997,3953.2,3953.1,3.21276026]
["bitfinex","ETHUSD",1758862683391,12.314407,3953.2,3953.1,3.21276026]
["bitfinex","ETHUSD",1758862683603,10.450485,3953.2,3953.1,3.21276026]
["bitfinex","ETHUSD",1758862683798,8.476083,3953.2,3953.1,0.6831]
["bitfinex","ETHUSD",1758862684013,8.476083,3953.2,3953.1,0.02]
["bitfinex","ETHUSD",1758862684489,12.833482,3953.2,3953.1,2.54966026]
["bitfinex","ETHUSD",1758862684692,12.833482,3953.2,3953.1,3.22076026]
["bitfinex","ETHUSD",1758862685290,10.378595,3953.2,3953.1,3.22076026]
["bitfinex","ETHUSD",1758862685619,10.980438,3953.2,3953.1,3.22076026]
["bitfinex","ETHUSD",1758862686504,11.522255,3953.2,3953.1,3.22076026]
["bitfinex","ETHUSD",1758862686710,11.522255,3953.2,3953.1,0.02]
["bitfinex","ETHUSD",1758862687497,14.797158,3953.2,3953.1,0.02]
["bitfinex","ETHUSD",1758862688622,14.807617,3953.2,3953.1,0.02]
["bitfinex","ETHUSD",1758862689329,18.50676681,3953.2,3953.1,0.02]
["bitfinex","ETHUSD",1758862689539,38.08854981,3953.2,3953.1,0.02]
["bitfinex","ETHUSD",1758862690026,38.08854981,3953.2,3953.1,0.022]
["bitfinex","ETHUSD",1758862690619,36.70824981,3953.2,3953.1,0.022]
["bitfinex","ETHUSD",1758862690822,25.73476481,3953.2,3953.1,2.55166026]
["bitfinex","ETHUSD",1758862691591,27.56773981,3953.2,3953.1,2.55166026]
["bitfinex","ETHUSD",1758862691820,26.68744881,3953.2,3953.1,2.55166026]
["bitfinex","ETHUSD",1758862692017,26.68744881,3953.2,3953.1,0.022]
["bitfinex","ETHUSD",1758862692596,38.08854981,3953.2,3953.1,0.022]
["bitfinex","ETHUSD",1758862693300,38.41855445,3953.2,3953.1,0.022]
["bitfinex","ETHUSD",1758862693730,38.20808245,3953.2,3953.1,0.022]
["bitfinex","ETHUSD",1758862694222,32.63690545,3953.2,3953.1,0.022]
["bitfinex","ETHUSD",1758862694618,33.97941745,3953.2,3953.1,0.022]
["bitfinex","ETHUSD",1758862695729,38.62764045,3953.2,3953.1,0.022]
["bitfinex","ETHUSD",1758862695911,41.10952664,3953.2,3953.1,0.022]
["bitfinex","ETHUSD",1758862696618,11.10952664,3953.2,3953.1,0.022]
["bitfinex","ETHUSD",1758862696835,41.10952664,3953.2,3953.1,0.022]
["bitfinex","ETHUSD",1758862697039,40.64112664,3953.2,3953.1,0.022]
["bitfinex","ETHUSD",1758862697725,38.85454045,3953.2,3953.1,0.022]
["bitfinex","ETHUSD",1758862698662,38.62764045,3953.2,3953.1,0.022]
["bitfinex","ETHUSD",1758862698938,38.86294045,3953.2,3953.1,0.022]
["bitfinex","ETHUSD",1758862699514,30.90625045,3953.2,3953.1,0.022]
["bitfinex","ETHUSD",1758862699746,35.27180745,3953.2,3953.1,0.7308]
["bitfinex","ETHUSD",1758862699956,35.27180745,3953.2,3953.1,0.2707]
["bitfinex","ETHUSD",1758862700561,20.84857245,3953.2,3953.1,3.26046026]
["bitfinex","ETHUSD",1758862700763,8.50024045,3953.2,3953.1,3.26046026]
["bitfinex","ETHUSD",1758862701043,24.72026545,3953.2,3953.1,0.7308]
["bitfinex","ETHUSD",1758862701259,24.72026545,3953.2,3953.1,0.022]
["bitfinex","ETHUSD",1758862701865,38.50024045,3953.2,3953.1,0.022]
["bitfinex","ETHUSD",1758862702638,34.23924045,3953.2,3953.1,3.26046026]
["bitfinex","ETHUSD",1758862702818,8.50024045,3953.2,3953.1,3.26046026]
["bitfinex","ETHUSD",1758862703015,25.60676345,3953.2,3953.1,3.26046026]
["bitfinex","ETHUSD",1758862703793,25.60676345,3953.2,3953.1,0.022]
["bitfinex","ETHUSD",1758862704087,25.66693545,3953.2,3953.1,3.26046026]
["bitfinex","ETHUSD",1758862704294,25.66693545,3953.2,3953.1,0.7308]
["bitfinex","ETHUSD",1758862704466,25.66693545,3953.2,3953.1,0.022]
["bitfinex","ETHUSD",1758862704864,38.50024045,3953.2,3953.1,0.022]
["bitfinex","ETHUSD",1758862705064,37.27983445,3953.2,3953.1,0.022]
["bitfinex","ETHUSD",1758862705978,38.46764945,3953.2,3953.1,0.022]
["bitfinex","ETHUSD",1758862706184,33.64318245,3953.2,3953.1,2.80036026]
["bitfinex","ETHUSD",1758862706590,33.64318245,3953.2,3953.1,0.022]
["bitfinex","ETHUSD",1758862707009,37.14873345,3953.2,3953.1,0.022]
["bitfinex","ETHUSD",1758862707403,37.14873345,3953.2,3953.1,0.2707]
["bitfinex","ETHUSD",1758862707929,37.38006745,3953.2,3953.1,0.022]
["bitfinex","ETHUSD",1758862708096,37.38006745,3953.2,3953.1,3.26046026]
["bitfinex","ETHUSD",1758862708097,26.62079145,3953.2,3953.1,3.26046026]
["bitfinex","ETHUSD",1758862708310,26.21645945,3953.2,3953.1,3.26046026]
["bitfinex","ETHUSD",1758862708987,8.49924045,3953.2,3953.1,3.26046026]
["bitfinex","ETHUSD",1758862709185,22.63052645,3953.2,3953.1,3.26046026]
["bitfinex","ETHUSD",1758862709388,26.56838645,3953.2,3953.1,3.26046026]
["bitfinex","ETHUSD",1758862709633,26.56838645,3953.2,3953.1,0.022]
["bitfinex","ETHUSD",1758862710132,38.49924045,3953.2,3953.1,0.022]
["bitfinex","ETHUSD",1758862710841,38.08985845,3953.2,3953.1,0.022]
["bitfinex","ETHUSD",1758862711037,39.36893995,3953.2,3953.1,0.022]
["bitfinex","ETHUSD",1758862711337,7.61662664,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758862711537,46.11586709,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758862712004,28.96547109,3953.0,3952.9,3.24058825]
["bitfinex","ETHUSD",1758862712192,32.68538045,3953.0,3952.9,3.24058825]
["bitfinex","ETHUSD",1758862712790,28.42538045,3953.0,3952.9,3.24058825]
["bitfinex","ETHUSD",1758862712993,15.57577645,3953.0,3952.9,3.24058825]
["bitfinex","ETHUSD",1758862713306,30.90321645,3953.0,3952.9,3.24058825]
["bitfinex","ETHUSD",1758862714295,32.02606845,3953.0,3952.9,3.24058825]
["bitfinex","ETHUSD",1758862714498,30.82606845,3953.0,3952.9,3.24058825]
["bitfinex","ETHUSD",1758862715309,31.09849245,3953.0,3952.9,3.24058825]
["bitfinex","ETHUSD",1758862716336,31.37532345,3953.0,3952.9,3.24058825]
["bitfinex","ETHUSD",1758862717309,32.15197345,3953.0,3952.9,3.24058825]
["bitfinex","ETHUSD",1758862717500,31.35197345,3953.0,3952.9,3.24058825]
["bitfinex","ETHUSD",1758862717699,31.35097345,3953.0,3952.9,3.24058825]
["bitfinex","ETHUSD",1758862718333,15.57477645,3953.0,3952.9,3.24058825]
["bitfinex","ETHUSD",1758862718523,31.60455545,3953.0,3952.9,3.24058825]
["bitfinex","ETHUSD",1758862719500,31.88344945,3953.0,3952.9,3.24058825]
["bitfinex","ETHUSD",1758862720432,15.57477645,3953.0,3952.9,3.24058825]
["bitfinex","ETHUSD",1758862720639,31.91099645,3953.0,3952.9,3.24058825]
["bitfinex","ETHUSD",1758862721307,31.91099645,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758862721501,47.59665563,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758862721834,47.15665563,3953.0,3952.9,2.53178825]
["bitfinex","ETHUSD",1758862722080,45.81007645,3953.0,3952.9,2.53178825]
["bitfinex","ETHUSD",1758862722378,45.81007645,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758862722586,50.51047577,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758862722745,51.05158708,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758862723563,51.05158708,3953.0,3952.9,2.53178825]
["bitfinex","ETHUSD",1758862723767,51.05158708,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758862724237,50.81628708,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758862724638,50.81628708,3953.0,3952.9,2.53178825]
["bitfinex","ETHUSD",1758862725483,50.81628708,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758862727165,50.81628708,3953.0,3952.9,2.53178825]
["bitfinex","ETHUSD",1758862727567,50.81628708,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758862727568,20.81628708,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758862727772,50.81628708,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758862728254,52.9248106,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758862728460,53.1523106,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758862728671,53.6096106,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758862730893,52.9248106,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758862731254,53.1523106,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758862733292,52.9248106,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758862733594,46.4341336,3953.0,3952.9,2.53178825]
["bitfinex","ETHUSD",1758862733889,50.78137708,3953.0,3952.9,2.53178825]
["bitfinex","ETHUSD",1758862734680,47.08222727,3953.0,3952.9,2.53178825]
["bitfinex","ETHUSD",1758862734992,42.34814127,3953.0,3952.9,3.23198825]
["bitfinex","ETHUSD",1758862735178,44.45614127,3953.0,3952.9,3.23198825]
["bitfinex","ETHUSD",1758862735953,43.97289027,3953.0,3952.9,3.23198825]
["bitfinex","ETHUSD",1758862736194,46.08089027,3953.0,3952.9,2.53178825]
["bitfinex","ETHUSD",1758862736394,43.04857827,3953.0,3952.9,2.53178825]
["bitfinex","ETHUSD",1758862736896,44.80319227,3953.0,3952.9,2.53178825]
["bitfinex","ETHUSD",1758862737923,19.22313727,3953.0,3952.9,2.53178825]
["bitfinex","ETHUSD",1758862738113,45.63682927,3953.0,3952.9,2.53178825]
["bitfinex","ETHUSD",1758862738689,44.93994827,3953.0,3952.9,2.53178825]
["bitfinex","ETHUSD",1758862739105,46.96771527,3953.0,3952.9,2.53178825]
["bitfinex","ETHUSD",1758862739305,45.62606527,3953.0,3952.9,2.53178825]
["bitfinex","ETHUSD",1758862739522,45.19148127,3953.0,3952.9,2.53178825]
["bitfinex","ETHUSD",1758862740092,47.97648927,3953.0,3952.9,2.53178825]
["bitfinex","ETHUSD",1758862740400,46.28898927,3953.0,3952.9,2.53178825]
["bitfinex","ETHUSD",1758862740605,46.28898927,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758862740797,48.80715152,3953.0,3952.9,2.53178825]
["bitfinex","ETHUSD",1758862740999,51.74129952,3953.0,3952.9,2.53178825]
["bitfinex","ETHUSD",1758862741890,31.37812927,3953.0,3952.9,2.53178825]
["bitfinex","ETHUSD",1758862742119,41.66363396,3953.0,3952.9,3.23198825]
["bitfinex","ETHUSD",1758862742326,41.71172871,3953.0,3952.9,3.23198825]
["bitfinex","ETHUSD",1758862742504,37.22227871,3953.0,3952.9,3.23198825]
["bitfinex","ETHUSD",1758862743090,36.99980671,3953.0,3952.9,3.23198825]
["bitfinex","ETHUSD",1758862743295,32.18093796,3953.0,3952.9,3.23198825]
["bitfinex","ETHUSD",1758862743494,31.94332596,3953.0,3952.9,3.23198825]
["bitfinex","ETHUSD",1758862744335,45.32208996,3953.0,3952.9,2.53178825]
["bitfinex","ETHUSD",1758862744540,44.34624196,3953.0,3952.9,2.53178825]
["bitfinex","ETHUSD",1758862745240,44.38006696,3953.0,3952.9,2.77118825]
["bitfinex","ETHUSD",1758862745442,44.16706696,3953.0,3952.9,2.77118825]
["bitfinex","ETHUSD",1758862745804,44.16706696,3953.0,3952.9,3.22858825]
["bitfinex","ETHUSD",1758862746205,45.03043796,3953.0,3952.9,3.22858825]
["bitfinex","ETHUSD",1758862746405,45.02943796,3953.0,3952.9,3.22858825]
["bitfinex","ETHUSD",1758862747046,44.40532696,3953.0,3952.9,3.22858825]
["bitfinex","ETHUSD",1758862747248,44.24541696,3953.0,3952.9,2.77118825]
["bitfinex","ETHUSD",1758862747620,38.91283996,3953.0,3952.9,2.77118825]
["bitfinex","ETHUSD",1758862747819,38.91283996,3953.0,3952.9,3.22858825]
["bitfinex","ETHUSD",1758862748115,16.57202596,3953.0,3952.9,3.22858825]
["bitfinex","ETHUSD",1758862748421,40.99513996,3953.0,3952.9,3.22858825]
["bitfinex","ETHUSD",1758862748821,38.37748796,3953.0,3952.9,3.22858825]
["bitfinex","ETHUSD",1758862749060,0.001,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1758862749363,0.001,3953.1,3953.0,3.22652426]
["bitfinex","ETHUSD",1758862750061,6.15951298,3953.1,3953.0,3.22652426]
["bitfinex","ETHUSD",1758862750753,17.32688796,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1758862750959,17.32688796,3953.1,3953.0,2.76912426]
["bitfinex","ETHUSD",1758862750960,16.18445496,3953.1,3953.0,2.76912426]
["bitfinex","ETHUSD",1758862751161,6.15951298,3953.1,3953.0,3.22652426]
["bitfinex","ETHUSD",1758862751650,6.15951298,3953.1,3953.0,3.82785275]
["bitfinex","ETHUSD",1758862751860,10.41351298,3953.1,3953.0,3.80255551]
["bitfinex","ETHUSD",1758862753283,0.001,3953.1,3953.0,3.80255551]
["bitfinex","ETHUSD",1758862755376,0.001,3953.1,3953.0,3.34515551]
["bitfinex","ETHUSD",1758862755538,0.001,3953.1,3953.0,3.80255551]
["bitfinex","ETHUSD",1758862756879,6.15951298,3953.1,3953.0,3.80255551]
["bitfinex","ETHUSD",1758862759147,6.15951298,3953.1,3953.0,3.92895551]
["bitfinex","ETHUSD",1758862759355,1e-08,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1758862759579,1e-08,3953.3,3953.2,2.99359627]
["bitfinex","ETHUSD",1758862759785,1e-08,3953.3,3953.2,3.34569627]
["bitfinex","ETHUSD",1758862763610,0.001,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1758862763811,0.001,3953.6,3953.5,6.78140432]
["bitfinex","ETHUSD",1758862763970,0.001,3953.6,3953.5,7.35743557]
["bitfinex","ETHUSD",1758862764170,0.001,3953.6,3953.5,8.17353557]
["bitfinex","ETHUSD",1758862766094,0.001,3953.6,3953.5,7.48383557]
["bitfinex","ETHUSD",1758862766670,0.001,3953.6,3953.5,3.23183557]
["bitfinex","ETHUSD",1758862766871,0.001,3953.6,3953.5,7.48383557]
["bitfinex","ETHUSD",1758862767286,0.001,3953.6,3953.5,7.70953557]
["bitfinex","ETHUSD",1758862767632,6.15951298,3953.6,3953.5,7.70953557]
["bitfinex","ETHUSD",1758862768295,6.15951298,3953.6,3953.5,8.17353557]
["bitfinex","ETHUSD",1758862769216,12.31802596,3953.6,3953.5,2.65580432]
["bitfinex","ETHUSD",1758862769415,6.40191298,3953.6,3953.5,2.65580432]
["bitfinex","ETHUSD",1758862769617,6.15951298,3953.6,3953.5,2.65580432]
["bitfinex","ETHUSD",1758862769930,6.40191298,3953.6,3953.5,2.65580432]
["bitfinex","ETHUSD",1758862770791,0.001,3953.6,3953.5,3.88933202]
["bitfinex","ETHUSD",1758862770987,0.001,3953.6,3953.5,8.11503798]
["bitfinex","ETHUSD",1758862775247,6.15951298,3953.6,3953.5,2.65580432]
["bitfinex","ETHUSD",1758862775444,6.15951298,3953.6,3953.5,2.68109836]
["bitfinex","ETHUSD",1758862775645,6.15951298,3953.6,3953.5,2.65580432]
["bitfinex","ETHUSD",1758862775826,0.001,3953.6,3953.5,2.65580432]
["bitfinex","ETHUSD",1758862776127,6.15951298,3953.6,3953.5,2.65580432]
["bitfinex","ETHUSD",1758862779440,0.001,3953.6,3953.5,3.84770798]
["bitfinex","ETHUSD",1758862780128,6.15951298,3953.6,3953.5,3.84770798]
["bitfinex","ETHUSD",1758862780453,0.001,3953.6,3953.5,8.43530798]
["bitfinex","ETHUSD",1758862780645,0.001,3953.6,3953.5,8.56170798]
["bitfinex","ETHUSD",1758862794268,0.001,3953.6,3953.5,8.09770798]
["bitfinex","ETHUSD",1758862795580,0.001,3953.6,3953.5,8.09970798]
["bitfinex","ETHUSD",1758862797299,0.2469,3954.0,3953.5,8.09970798]
["bitfinex","ETHUSD",1758862797300,0.001,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1758862797711,0.001,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1758862797869,0.001,3954.4,3954.3,7.48029259]
["bitfinex","ETHUSD",1758862798074,0.001,3954.4,3954.3,7.60669259]
["bitfinex","ETHUSD",1758862798768,0.001,3954.4,3954.3,6.90329259]
["bitfinex","ETHUSD",1758862799178,0.001,3954.4,3954.3,2.65529259]
["bitfinex","ETHUSD",1758862799382,0.001,3954.4,3954.3,6.90329259]
["bitfinex","ETHUSD",1758862799582,0.001,3954.4,3954.3,7.86949625]
["bitfinex","ETHUSD",1758862800678,0.001,3954.4,3954.3,8.57289625]
["bitfinex","ETHUSD",1758862801271,0.001,3954.4,3954.3,7.86949625]
["bitfinex","ETHUSD",1758862802900,0.001,3954.4,3954.3,8.11439625]
["bitfinex","ETHUSD",1758862803607,0.001,3954.4,3954.3,7.86849625]
["bitfinex","ETHUSD",1758862804692,7.61471613,3954.4,3954.3,3.62149625]
["bitfinex","ETHUSD",1758862804895,8.28981613,3954.4,3954.3,2.65529259]
["bitfinex","ETHUSD",1758862805470,8.28981613,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1758862806904,3.35338,3954.3,3954.1,0.1264]
["bitfinex","ETHUSD",1758862807104,12.380867,3954.3,3954.2,2.52895655]
["bitfinex","ETHUSD",1758862807312,23.77356213,3954.3,3954.2,2.52895655]
["bitfinex","ETHUSD",1758862807494,16.42644013,3954.3,3954.2,2.52895655]
["bitfinex","ETHUSD",1758862807802,20.03995513,3954.3,3954.2,2.52895655]
["bitfinex","ETHUSD",1758862808191,20.05846013,3954.3,3954.2,2.52895655]
["bitfinex","ETHUSD",1758862808507,20.96246504,3954.3,3954.2,2.52895655]
["bitfinex","ETHUSD",1758862808708,20.96246504,3954.3,3954.0,2.52908264]
["bitfinex","ETHUSD",1758862808878,26.186625,3954.2,3953.8,2.52917908]
["bitfinex","ETHUSD",1758862809078,7.61371613,3953.8,3953.7,2.52927637]
["bitfinex","ETHUSD",1758862809391,14.78721213,3953.8,3953.7,2.52927637]
["bitfinex","ETHUSD",1758862809597,14.96736213,3953.8,3953.7,2.52927637]
["bitfinex","ETHUSD",1758862810314,15.95136113,3953.8,3953.7,2.52927637]
["bitfinex","ETHUSD",1758862811400,22.75089613,3953.8,3953.7,2.52927637]
["bitfinex","ETHUSD",1758862811714,20.90687113,3953.8,3953.7,2.52927637]
["bitfinex","ETHUSD",1758862811915,19.71590713,3953.8,3953.7,2.52927637]
["bitfinex","ETHUSD",1758862812213,12.53481613,3953.8,3953.7,2.52927637]
["bitfinex","ETHUSD",1758862812718,9.72171613,3954.1,3953.8,0.002]
["bitfinex","ETHUSD",1758862813029,7.61371613,3954.1,3954.0,2.52908447]
["bitfinex","ETHUSD",1758862813322,11.85971613,3954.1,3954.0,2.52908447]
["bitfinex","ETHUSD",1758862813630,7.61371613,3954.1,3954.0,2.52908447]
["bitfinex","ETHUSD",1758862813780,11.85971613,3954.1,3954.0,2.52908447]
["bitfinex","ETHUSD",1758862814184,31.43737274,3954.1,3954.0,2.52908447]
["bitfinex","ETHUSD",1758862814394,4.3724,3954.1,3954.0,2.52908447]
["bitfinex","ETHUSD",1758862814624,12.22591613,3954.1,3954.0,2.52908447]
["bitfinex","ETHUSD",1758862817324,7.97991613,3954.1,3954.0,2.52908447]
["bitfinex","ETHUSD",1758862817535,11.85971613,3954.1,3954.0,2.52908447]
["bitfinex","ETHUSD",1758862818528,7.61371613,3954.1,3954.0,2.52908447]
["bitfinex","ETHUSD",1758862818729,7.61471613,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1758862818926,11.86071613,3954.4,3954.3,3.34729259]
["bitfinex","ETHUSD",1758862820005,11.86071613,3954.4,3954.3,2.90239259]
["bitfinex","ETHUSD",1758862820218,11.86071613,3954.4,3954.3,2.65529259]
["bitfinex","ETHUSD",1758862821221,7.61471613,3954.4,3954.3,2.65529259]
["bitfinex","ETHUSD",1758862821426,11.86071613,3954.4,3954.3,2.65529259]
["bitfinex","ETHUSD",1758862823337,12.09901613,3954.4,3954.3,2.65529259]
["bitfinex","ETHUSD",1758862823709,11.86071613,3954.4,3954.3,2.65529259]
["bitfinex","ETHUSD",1758862823907,11.86071613,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1758862824133,24.69195474,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1758862824503,24.69195474,3954.4,3953.9,2.52911665]
["bitfinex","ETHUSD",1758862824707,7.61371613,3954.0,3953.9,2.52911665]
["bitfinex","ETHUSD",1758862824947,11.85871613,3954.0,3953.9,2.52911665]
["bitfinex","ETHUSD",1758862825742,16.73507113,3954.0,3953.9,2.52911665]
["bitfinex","ETHUSD",1758862826104,16.48271113,3954.0,3953.9,2.52911665]
["bitfinex","ETHUSD",1758862826609,16.72101113,3954.0,3953.9,2.52911665]
["bitfinex","ETHUSD",1758862826809,12.47601113,3954.0,3953.9,2.52911665]
["bitfinex","ETHUSD",1758862827008,16.48271113,3954.0,3953.9,2.52911665]
["bitfinex","ETHUSD",1758862827339,16.19205513,3954.0,3953.9,2.52911665]
["bitfinex","ETHUSD",1758862828211,15.92398113,3954.0,3953.9,2.52911665]
["bitfinex","ETHUSD",1758862829436,15.68682213,3954.0,3953.9,2.52911665]
["bitfinex","ETHUSD",1758862830438,14.59648513,3954.0,3953.9,2.52911665]
["bitfinex","ETHUSD",1758862831542,10.35148513,3954.0,3953.9,2.52911665]
["bitfinex","ETHUSD",1758862831747,13.99232213,3954.0,3953.9,2.52911665]
["bitfinex","ETHUSD",1758862832049,11.85871613,3954.0,3953.9,2.53111665]
["bitfinex","ETHUSD",1758862833446,14.06854913,3954.0,3953.9,2.53111665]
["bitfinex","ETHUSD",1758862837384,5.93454981,3954.2,3953.9,2.53111665]
["bitfinex","ETHUSD",1758862837385,0.001,3954.2,3954.0,2.52908447]
["bitfinex","ETHUSD",1758862837672,3.461,3954.2,3954.1,3.24631071]
["bitfinex","ETHUSD",1758862837893,3.461,3954.2,3954.1,3.37271071]
["bitfinex","ETHUSD",1758862838365,3.461,3954.2,3954.1,3.34742051]
["bitfinex","ETHUSD",1758862838532,0.001,3954.2,3954.1,3.34742051]
["bitfinex","ETHUSD",1758862838731,4.245,3954.2,3954.1,3.34742051]
["bitfinex","ETHUSD",1758862839150,0.001,3954.2,3954.1,3.34742051]
["bitfinex","ETHUSD",1758862839353,4.245,3954.2,3954.1,3.34742051]
["bitfinex","ETHUSD",1758862840456,4.245,3954.2,3954.1,2.65542051]
["bitfinex","ETHUSD",1758862841167,4.245,3954.2,3954.1,2.90252051]
["bitfinex","ETHUSD",1758862841368,4.245,3954.2,3954.1,3.34742051]
["bitfinex","ETHUSD",1758862842066,4.245,3954.2,3954.1,2.65542051]
["bitfinex","ETHUSD",1758862844792,10.39831232,3954.2,3954.1,2.65542051]
["bitfinex","ETHUSD",1758862848486,10.39831232,3954.2,3954.1,3.32782051]
["bitfinex","ETHUSD",1758862849385,10.39831232,3954.2,3954.1,2.65542051]
["bitfinex","ETHUSD",1758862849588,10.39831232,3954.2,3954.1,2.65742051]
["bitfinex","ETHUSD",1758862850189,10.39831232,3954.2,3954.1,2.88672051]
["bitfinex","ETHUSD",1758862854587,6.15431232,3954.2,3954.1,2.88672051]
["bitfinex","ETHUSD",1758862854756,10.39731232,3954.2,3954.1,2.88672051]
["bitfinex","ETHUSD",1758862854956,10.39731232,3954.2,3954.1,3.32982051]
["bitfinex","ETHUSD",1758862855990,10.39731232,3954.2,3954.1,2.65742051]
["bitfinex","ETHUSD",1758862860613,10.39731232,3954.2,3954.1,0.1284]
["bitfinex","ETHUSD",1758862860614,21.85703778,3954.2,3954.1,0.1284]
["bitfinex","ETHUSD",1758862860920,21.85703778,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1758862860921,19.44095419,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1758862861083,35.00400819,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1758862861805,45.74447919,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1758862862196,13.09862464,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1758862862394,22.50848339,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1758862862601,44.33970539,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1758862862800,47.50221239,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1758862863313,46.75666239,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1758862863786,48.37631339,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1758862864777,48.71320839,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1758862865108,32.12659739,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1758862865406,34.23459739,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1758862865774,42.88451239,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1758862865973,28.00554439,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1758862866205,2.108,3954.0,3953.9,3.19054843]
["bitfinex","ETHUSD",1758862866401,12.50331232,3954.0,3953.9,3.19054843]
["bitfinex","ETHUSD",1758862866980,6.15331232,3954.0,3953.9,3.19054843]
["bitfinex","ETHUSD",1758862867321,10.39531232,3954.0,3953.9,3.19054843]
["bitfinex","ETHUSD",1758862868886,13.13401632,3954.0,3953.9,3.19054843]
["bitfinex","ETHUSD",1758862869284,13.13401632,3954.0,3953.9,2.53114843]
["bitfinex","ETHUSD",1758862870599,10.39531232,3954.0,3953.9,3.19054843]
["bitfinex","ETHUSD",1758862871926,10.39431232,3954.0,3953.9,3.19054843]
["bitfinex","ETHUSD",1758862872538,12.41842132,3954.0,3953.9,2.53114843]
["bitfinex","ETHUSD",1758862872736,10.39431232,3954.0,3953.9,3.19054843]
["bitfinex","ETHUSD",1758862876840,6.15431232,3954.2,3954.1,2.52902051]
["bitfinex","ETHUSD",1758862877138,10.39531232,3954.2,3954.1,3.18842051]
["bitfinex","ETHUSD",1758862877520,0.001,3954.2,3954.1,3.18842051]
["bitfinex","ETHUSD",1758862886138,0.001,3954.2,3954.1,6.76902051]
["bitfinex","ETHUSD",1758862886717,0.001,3954.2,3954.1,2.52902051]
["bitfinex","ETHUSD",1758862887623,0.001,3954.2,3954.1,2.65542051]
["bitfinex","ETHUSD",1758862888248,0.001,3954.2,3954.1,6.89542051]
["bitfinex","ETHUSD",1758862888552,0.001,3954.2,3954.1,7.13042051]
["bitfinex","ETHUSD",1758862890857,0.001,3954.2,3954.1,2.65542051]
["bitfinex","ETHUSD",1758862891353,0.001,3954.2,3954.1,2.89042051]
["bitfinex","ETHUSD",1758862891919,0.001,3954.2,3954.1,3.33482051]
["bitfinex","ETHUSD",1758862892124,0.001,3954.2,3954.1,2.65542051]
["bitfinex","ETHUSD",1758862893061,0.6697,3954.2,3954.1,2.52902051]
["bitfinex","ETHUSD",1758862893261,0.1264,3954.1,3953.9,0.002]
["bitfinex","ETHUSD",1758862893432,32.06899464,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1758862893623,34.58715689,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1758862893865,35.25585689,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1758862894163,46.03601189,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1758862898558,0.792,3953.9,3953.7,0.002]
["bitfinex","ETHUSD",1758862898757,0.792,3953.9,3953.5,0.002]
["bitfinex","ETHUSD",1758862898758,0.9184,3953.7,3953.5,0.002]
["bitfinex","ETHUSD",1758862898955,42.84914964,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1758862899185,43.51784964,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1758862900000,46.04718998,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1758862900157,43.51784964,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1758862900356,2.5296482,3953.2,3952.7,0.002]
["bitfinex","ETHUSD",1758862900553,12.30662464,3953.0,3952.7,0.002]
["bitfinex","ETHUSD",1758862900780,42.05714964,3953.0,3952.7,0.002]
["bitfinex","ETHUSD",1758862901086,44.4233821,3953.0,3952.7,0.002]
["bitfinex","ETHUSD",1758862902371,40.1843821,3953.0,3952.7,0.002]
["bitfinex","ETHUSD",1758862902582,45.2834661,3953.0,3952.7,0.002]
["bitfinex","ETHUSD",1758862903697,46.1036821,3953.0,3952.7,0.002]
["bitfinex","ETHUSD",1758862904476,20.5921571,3953.0,3952.7,0.002]
["bitfinex","ETHUSD",1758862904677,21.1431571,3953.0,3952.8,2.52984954]
["bitfinex","ETHUSD",1758862904875,24.2188851,3953.0,3952.8,2.52984954]
["bitfinex","ETHUSD",1758862905079,6.15331232,3953.6,3953.5,2.52939464]
["bitfinex","ETHUSD",1758862905279,14.74073464,3953.6,3953.5,2.76439464]
["bitfinex","ETHUSD",1758862905481,18.56825464,3953.6,3953.5,3.20879464]
["bitfinex","ETHUSD",1758862905684,18.70325464,3953.6,3953.5,3.20879464]
["bitfinex","ETHUSD",1758862906184,16.54562464,3953.6,3953.5,3.20879464]
["bitfinex","ETHUSD",1758862906708,11.85586983,3953.6,3953.5,3.20879464]
["bitfinex","ETHUSD",1758862906875,14.57563383,3953.6,3953.5,3.20879464]
["bitfinex","ETHUSD",1758862907274,13.89422683,3953.6,3953.5,3.20879464]
["bitfinex","ETHUSD",1758862907682,13.89522683,3953.6,3953.5,3.20879464]
["bitfinex","ETHUSD",1758862908471,19.83629083,3953.6,3953.5,3.20880432]
["bitfinex","ETHUSD",1758862908674,12.79649383,3953.6,3953.5,3.20880432]
["bitfinex","ETHUSD",1758862908907,17.03549383,3953.6,3953.5,3.20880432]
["bitfinex","ETHUSD",1758862909075,15.73364283,3953.6,3953.5,3.20880432]
["bitfinex","ETHUSD",1758862909586,17.36298883,3953.6,3953.5,3.20880432]
["bitfinex","ETHUSD",1758862909790,16.18918183,3953.6,3953.5,3.20880432]
["bitfinex","ETHUSD",1758862910096,16.18918183,3953.6,3953.5,2.76440432]
["bitfinex","ETHUSD",1758862910300,15.03461183,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1758862910470,14.30722583,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1758862911074,13.88861283,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1758862911704,15.02461183,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1758862911908,16.0879674,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1758862912596,20.2455134,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1758862912997,0.1264,3953.5,3953.3,2.52946947]
["bitfinex","ETHUSD",1758862913193,4.239,3953.4,3953.3,2.52946947]
["bitfinex","ETHUSD",1758862913399,9.881382,3953.4,3953.3,2.52946947]
["bitfinex","ETHUSD",1758862913578,8.414283,3953.4,3953.3,2.52946947]
["bitfinex","ETHUSD",1758862913981,25.511525,3953.3,3952.9,0.1284]
["bitfinex","ETHUSD",1758862914179,11.85586983,3953.2,3953.1,2.52966026]
["bitfinex","ETHUSD",1758862916785,12.09356983,3953.2,3953.0,2.52971161]
["bitfinex","ETHUSD",1758862917108,8.908317,3953.0,3952.9,0.1284]
["bitfinex","ETHUSD",1758862917279,28.954751,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758862917482,21.97209525,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758862918507,25.85693625,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758862918884,25.20865225,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758862919088,24.73375225,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758862919286,22.09031925,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758862919619,25.05168725,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758862920414,27.01118125,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758862920619,15.71746225,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758862920819,2.51816225,3953.0,3952.9,2.53178825]
["bitfinex","ETHUSD",1758862921020,7.61686983,3953.2,3953.1,2.52966026]
["bitfinex","ETHUSD",1758862921219,11.85586983,3953.2,3953.1,2.52966026]
["bitfinex","ETHUSD",1758862921436,11.85586983,3953.2,3953.1,3.19796026]
["bitfinex","ETHUSD",1758862921611,14.84568983,3953.2,3953.1,3.19796026]
["bitfinex","ETHUSD",1758862922129,16.16876383,3953.2,3953.1,3.19796026]
["bitfinex","ETHUSD",1758862922441,11.85586983,3953.2,3953.1,3.19796026]
["bitfinex","ETHUSD",1758862923097,0.001,3953.6,3953.3,2.52953228]
["bitfinex","ETHUSD",1758862923325,8.809067,3953.5,3953.4,0.4365]
["bitfinex","ETHUSD",1758862923607,16.42593683,3953.5,3953.4,3.19774886]
["bitfinex","ETHUSD",1758862923802,15.93534883,3953.5,3953.4,3.19774886]
["bitfinex","ETHUSD",1758862924107,11.85586983,3953.5,3953.4,3.19774886]
["bitfinex","ETHUSD",1758862924527,16.51122283,3953.5,3953.4,3.19774886]
["bitfinex","ETHUSD",1758862924723,15.43725083,3953.5,3953.4,3.1977683]
["bitfinex","ETHUSD",1758862925030,14.68025083,3953.5,3953.4,3.1977683]
["bitfinex","ETHUSD",1758862925323,11.85586983,3953.5,3953.4,3.1977683]
["bitfinex","ETHUSD",1758862925527,14.21512483,3953.5,3953.4,3.1977683]
["bitfinex","ETHUSD",1758862926207,11.85586983,3953.5,3953.4,3.1977683]
["bitfinex","ETHUSD",1758862927622,7.61686983,3953.5,3953.4,3.1977683]
["bitfinex","ETHUSD",1758862927925,7.61786983,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1758862928146,7.61786983,3953.6,3953.5,3.21890432]
["bitfinex","ETHUSD",1758862928449,0.001,3953.6,3953.5,4.21102906]
["bitfinex","ETHUSD",1758862929471,0.001,3953.6,3953.5,4.18573502]
["bitfinex","ETHUSD",1758862931065,0.001,3953.6,3953.5,3.34530432]
["bitfinex","ETHUSD",1758862934501,0.001,3953.6,3953.5,2.65580432]
["bitfinex","ETHUSD",1758862935081,15.190125,3953.6,3953.5,2.65580432]
["bitfinex","ETHUSD",1758862935591,4.4744,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1758862935782,6.626597,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1758862935981,4.4744,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1758862936293,4.239,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1758862936800,6.701197,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1758862937094,6.9727,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1758862937296,4.239,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1758862937692,7.472548,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1758862937885,4.239,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1758862938264,6.369395,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1758862938697,4.239,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1758862941091,12.02107464,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1758862941279,11.50602064,3953.6,3953.3,0.1264]
["bitfinex","ETHUSD",1758862941483,7.61686983,3953.4,3953.3,0.1264]
["bitfinex","ETHUSD",1758862941804,30.36167183,3953.4,3953.3,0.1264]
["bitfinex","ETHUSD",1758862941983,31.02947183,3953.4,3953.2,2.52958043]
["bitfinex","ETHUSD",1758862942184,18.44875808,3953.3,3953.2,2.52958043]
["bitfinex","ETHUSD",1758862942380,17.39003508,3953.3,3953.2,2.52958043]
["bitfinex","ETHUSD",1758862942985,12.99953108,3953.3,3953.2,2.52958043]
["bitfinex","ETHUSD",1758862943206,12.30103208,3953.3,3953.2,2.52958043]
["bitfinex","ETHUSD",1758862944110,10.13503208,3953.3,3953.2,2.52958043]
["bitfinex","ETHUSD",1758862944292,11.44057183,3953.3,3953.2,2.52958043]
["bitfinex","ETHUSD",1758862944914,15.67757183,3953.3,3953.2,2.52958043]
["bitfinex","ETHUSD",1758862945076,11.85386983,3953.3,3953.2,2.52958043]
["bitfinex","ETHUSD",1758862945276,15.52565883,3953.3,3953.2,2.52958043]
["bitfinex","ETHUSD",1758862945477,11.85386983,3953.3,3953.2,2.52958043]
["bitfinex","ETHUSD",1758862945690,13.98256683,3953.3,3953.2,2.52958043]
["bitfinex","ETHUSD",1758862946189,16.66573683,3953.3,3953.2,2.52958043]
["bitfinex","ETHUSD",1758862946912,18.57941051,3953.3,3953.0,2.5317137]
["bitfinex","ETHUSD",1758862947081,0.2356,3953.2,3953.0,0.002]
["bitfinex","ETHUSD",1758862947281,4.237,3953.1,3953.0,2.53172426]
["bitfinex","ETHUSD",1758862947507,20.956221,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1758862947706,21.978403,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1758862947899,24.49656525,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1758862948237,33.72648725,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1758862949215,8.75549109,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1758862949531,8.21496225,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1758862949720,33.72648725,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1758862950515,29.48948725,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1758862950856,35.83448725,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1758862951538,35.40228725,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1758862951836,14.56438525,3953.1,3953.0,2.53172426]
["bitfinex","ETHUSD",1758862952027,18.72495483,3953.1,3953.0,3.24032426]
["bitfinex","ETHUSD",1758862952236,11.85386983,3953.1,3953.0,3.24032426]
["bitfinex","ETHUSD",1758862952435,18.72910083,3953.1,3953.0,3.24032426]
["bitfinex","ETHUSD",1758862952640,20.61465091,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1758862952824,20.61465091,3953.1,3953.0,2.53172426]
["bitfinex","ETHUSD",1758862953439,39.25094491,3953.1,3953.0,2.53172426]
["bitfinex","ETHUSD",1758862953637,39.25094491,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1758862954145,39.91874491,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1758862954352,39.25094491,3953.1,3953.0,2.53172426]
["bitfinex","ETHUSD",1758862954530,39.25094491,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1758862955304,13.73941991,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1758862955809,39.25094491,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1758862956015,26.76183091,3953.1,3953.0,2.53172426]
["bitfinex","ETHUSD",1758862956205,22.89736783,3953.1,3953.0,2.53172426]
["bitfinex","ETHUSD",1758862956542,32.82942083,3953.1,3953.0,2.77192426]
["bitfinex","ETHUSD",1758862957042,28.59242083,3953.1,3953.0,2.77192426]
["bitfinex","ETHUSD",1758862957343,7.61786983,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1758862957547,11.85486983,3953.6,3953.5,3.23800432]
["bitfinex","ETHUSD",1758862960761,0.001,3953.6,3953.5,3.81728745]
["bitfinex","ETHUSD",1758862967170,0.001,3953.6,3953.5,3.94368745]
["bitfinex","ETHUSD",1758862969372,0.001,3953.6,3953.5,3.74368745]
["bitfinex","ETHUSD",1758862970289,0.001,3953.6,3953.5,3.76898149]
["bitfinex","ETHUSD",1758862970660,0.001,3953.6,3953.5,3.74368745]
["bitfinex","ETHUSD",1758862971755,0.001,3953.6,3953.5,3.76898149]
["bitfinex","ETHUSD",1758862972184,0.001,3953.6,3953.5,3.74368745]
["bitfinex","ETHUSD",1758862972507,0.001,3953.6,3953.5,10.08768745]
["bitfinex","ETHUSD",1758862978237,0.001,3954.4,3953.5,10.08768745]
["bitfinex","ETHUSD",1758862978402,0.001,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1758862978593,0.001,3954.4,3954.3,6.76389259]
["bitfinex","ETHUSD",1758862978794,0.001,3954.4,3954.3,7.46349259]
["bitfinex","ETHUSD",1758862979310,0.001,3954.4,3954.3,9.57149259]
["bitfinex","ETHUSD",1758862979629,1e-08,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758862979788,1e-08,3954.9,3954.8,6.78885859]
["bitfinex","ETHUSD",1758862979984,1e-08,3954.9,3954.8,7.46317287]
["bitfinex","ETHUSD",1758862981138,1e-08,3954.9,3954.8,13.61675149]
["bitfinex","ETHUSD",1758862981318,1e-08,3954.9,3954.8,14.34763099]
["bitfinex","ETHUSD",1758862982500,1e-08,3954.9,3954.8,15.13963099]
["bitfinex","ETHUSD",1758862983632,0.2469,3956.8,3956.4,2.52755029]
["bitfinex","ETHUSD",1758862983829,0.2469,3956.8,3956.4,4.84755029]
["bitfinex","ETHUSD",1758862984130,0.676,3956.8,3956.7,2.52735865]
["bitfinex","ETHUSD",1758862984329,0.2469,3956.8,3956.7,2.55263223]
["bitfinex","ETHUSD",1758862984530,0.19030545,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1758862984837,0.02,3956.9,3956.8,6.78656772]
["bitfinex","ETHUSD",1758862984996,0.02,3956.9,3956.8,6.76129478]
["bitfinex","ETHUSD",1758862987341,0.02,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1758862987547,0.02,3956.9,3956.8,6.76129478]
["bitfinex","ETHUSD",1758862988335,0.021,3956.9,3956.8,3.23217791]
["bitfinex","ETHUSD",1758862988735,6.84877862,3956.9,3956.8,2.65289478]
["bitfinex","ETHUSD",1758862988949,6.84877862,3956.9,3956.8,6.88589478]
["bitfinex","ETHUSD",1758862990325,6.17457862,3956.9,3956.8,6.88589478]
["bitfinex","ETHUSD",1758862991041,6.40677862,3956.9,3956.8,6.88589478]
["bitfinex","ETHUSD",1758862992954,6.17457862,3956.9,3956.8,6.88589478]
["bitfinex","ETHUSD",1758862995346,0.021,3956.9,3956.8,6.88589478]
["bitfinex","ETHUSD",1758862995751,0.021,3956.9,3956.8,8.55658285]
["bitfinex","ETHUSD",1758862996266,1e-08,3956.9,3956.8,8.55658285]
["bitfinex","ETHUSD",1758862999428,6.17357862,3957.9,3957.6,2.5267839]
["bitfinex","ETHUSD",1758862999758,0.001,3958.3,3958.2,2.52640088]
["bitfinex","ETHUSD",1758863000067,0.001,3958.3,3958.2,6.75840088]
["bitfinex","ETHUSD",1758863000222,0.001,3958.3,3958.2,7.34237544]
["bitfinex","ETHUSD",1758863000547,0.001,3958.3,3958.2,7.80747544]
["bitfinex","ETHUSD",1758863001556,0.001,3958.3,3958.2,7.10307544]
["bitfinex","ETHUSD",1758863003173,0.001,3958.3,3958.2,7.10207544]
["bitfinex","ETHUSD",1758863003472,0.001,3958.3,3958.2,6.75740088]
["bitfinex","ETHUSD",1758863004372,0.001,3958.3,3958.2,2.52640088]
["bitfinex","ETHUSD",1758863004530,6.15457862,3958.3,3958.2,6.78266488]
["bitfinex","ETHUSD",1758863004726,6.15457862,3958.3,3958.2,6.75740088]
["bitfinex","ETHUSD",1758863005158,0.001,3958.3,3958.2,6.75740088]
["bitfinex","ETHUSD",1758863007887,0.001,3958.3,3958.2,8.41411996]
["bitfinex","ETHUSD",1758863008959,0.001,3958.3,3958.2,7.70971996]
["bitfinex","ETHUSD",1758863009557,0.001,3958.3,3958.2,8.53971996]
["bitfinex","ETHUSD",1758863010563,0.001,3958.3,3958.2,7.83531996]
["bitfinex","ETHUSD",1758863010788,0.001,3958.3,3958.2,6.88700088]
["bitfinex","ETHUSD",1758863010974,0.001,3958.3,3958.2,7.35210088]
["bitfinex","ETHUSD",1758863011179,0.001,3958.3,3958.2,7.59140088]
["bitfinex","ETHUSD",1758863016456,0.001,3958.3,3958.2,6.88700088]
["bitfinex","ETHUSD",1758863016675,0.001,3958.3,3958.2,7.35210088]
["bitfinex","ETHUSD",1758863016881,0.001,3958.3,3958.2,7.59140088]
["bitfinex","ETHUSD",1758863017474,0.001,3958.3,3958.2,7.35210088]
["bitfinex","ETHUSD",1758863017678,0.001,3958.3,3958.2,6.88700088]
["bitfinex","ETHUSD",1758863017878,0.24,3958.3,3958.2,2.65200088]
["bitfinex","ETHUSD",1758863018082,0.24,3958.3,3958.2,6.88400088]
["bitfinex","ETHUSD",1758863018481,0.24,3958.3,3958.2,6.88300088]
["bitfinex","ETHUSD",1758863019494,0.001,3958.3,3958.2,6.88300088]
["bitfinex","ETHUSD",1758863020391,0.001,3958.3,3958.2,7.58740088]
["bitfinex","ETHUSD",1758863020889,0.001,3958.3,3958.2,7.34810088]
["bitfinex","ETHUSD",1758863021081,0.001,3958.3,3958.2,6.88300088]
["bitfinex","ETHUSD",1758863023587,0.001,3958.3,3958.2,7.58740088]
["bitfinex","ETHUSD",1758863023784,0.001,3958.3,3958.2,6.88300088]
["bitfinex","ETHUSD",1758863025174,0.001,3958.3,3958.2,14.75256858]
["bitfinex","ETHUSD",1758863025509,0.001,3958.3,3958.2,8.59898996]
["bitfinex","ETHUSD",1758863029483,1e-08,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1758863029678,1e-08,3958.9,3958.8,6.75601798]
["bitfinex","ETHUSD",1758863029876,1e-08,3958.9,3958.8,7.05459153]
["bitfinex","ETHUSD",1758863030487,1e-08,3958.9,3958.8,7.74899153]
["bitfinex","ETHUSD",1758863030786,1e-08,3958.9,3958.8,7.05459153]
["bitfinex","ETHUSD",1758863032785,1e-08,3958.9,3958.8,7.74899153]
["bitfinex","ETHUSD",1758863039626,1e-08,3958.9,3958.8,7.87459153]
["bitfinex","ETHUSD",1758863040645,1e-08,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1758863040805,1e-08,3959.9,3959.8,7.28471871]
["bitfinex","ETHUSD",1758863040999,1e-08,3959.9,3959.8,7.95386491]
["bitfinex","ETHUSD",1758863042238,1e-08,3959.9,3959.8,4.51686491]
["bitfinex","ETHUSD",1758863042538,2.105,3962.3,3961.8,2.5241052]
["bitfinex","ETHUSD",1758863042745,11.643075,3962.2,3961.8,2.5241052]
["bitfinex","ETHUSD",1758863042950,2.105,3962.3,3961.6,2.52422965]
["bitfinex","ETHUSD",1758863042951,0.6678,3961.8,3961.6,2.52422965]
["bitfinex","ETHUSD",1758863043115,0.6678,3961.7,3961.6,2.52422965]
["bitfinex","ETHUSD",1758863043311,6.0266077,3961.7,3961.6,2.52422965]
["bitfinex","ETHUSD",1758863043622,13.62048507,3961.7,3961.6,2.52422965]
["bitfinex","ETHUSD",1758863044513,13.78242314,3961.7,3961.2,2.52444762]
["bitfinex","ETHUSD",1758863044710,7.59387737,3961.3,3961.2,2.52448752]
["bitfinex","ETHUSD",1758863044911,7.59387737,3961.3,3960.8,2.52473085]
["bitfinex","ETHUSD",1758863044912,10.79123962,3961.3,3960.8,2.52473085]
["bitfinex","ETHUSD",1758863045138,7.59387737,3960.9,3960.7,2.52480338]
["bitfinex","ETHUSD",1758863045447,0.6792,3960.8,3960.7,2.52480338]
["bitfinex","ETHUSD",1758863045605,8.27307737,3960.8,3960.7,2.52480338]
["bitfinex","ETHUSD",1758863046011,7.82187737,3960.8,3960.7,2.52480338]
["bitfinex","ETHUSD",1758863046238,8.27307737,3960.8,3960.7,2.52480338]
["bitfinex","ETHUSD",1758863046443,0.6792,3960.8,3960.7,2.52480338]
["bitfinex","ETHUSD",1758863046609,0.228,3960.8,3960.7,2.52480338]
["bitfinex","ETHUSD",1758863047006,7.59387737,3961.0,3960.9,2.52467873]
["bitfinex","ETHUSD",1758863047243,7.82187737,3961.0,3960.9,2.52467873]
["bitfinex","ETHUSD",1758863047543,7.59387737,3961.0,3960.9,2.52467873]
["bitfinex","ETHUSD",1758863048060,0.228,3961.3,3961.2,2.52448752]
["bitfinex","ETHUSD",1758863048346,0.4512,3961.4,3961.3,2.5244238]
["bitfinex","ETHUSD",1758863048550,0.6792,3961.4,3961.3,2.5244238]
["bitfinex","ETHUSD",1758863049550,0.228,3961.4,3961.3,2.5244238]
["bitfinex","ETHUSD",1758863050167,0.6792,3961.4,3961.3,2.5244238]
["bitfinex","ETHUSD",1758863050512,0.6792,3961.4,3961.3,2.6500238]
["bitfinex","ETHUSD",1758863052854,8.27307737,3961.4,3961.3,2.6500238]
["bitfinex","ETHUSD",1758863053062,14.12270037,3961.4,3961.3,2.6500238]
["bitfinex","ETHUSD",1758863053252,12.77012537,3961.4,3961.3,2.6500238]
["bitfinex","ETHUSD",1758863053555,7.59387737,3961.4,3961.3,2.6500238]
["bitfinex","ETHUSD",1758863055054,7.82187737,3961.4,3961.3,2.6500238]
["bitfinex","ETHUSD",1758863055261,0.228,3961.4,3961.3,2.6500238]
["bitfinex","ETHUSD",1758863055758,7.59387737,3961.5,3961.4,2.52436007]
["bitfinex","ETHUSD",1758863056258,11.82187737,3961.5,3961.4,2.52436007]
["bitfinex","ETHUSD",1758863056640,4.228,3961.5,3961.4,2.52436007]
["bitfinex","ETHUSD",1758863056840,11.82187737,3961.5,3961.4,2.52436007]
["bitfinex","ETHUSD",1758863057662,11.82087737,3961.5,3961.4,2.52436007]
["bitfinex","ETHUSD",1758863058636,0.16193807,3961.7,3961.6,2.52423263]
["bitfinex","ETHUSD",1758863058853,9.08177737,3961.7,3961.6,2.52423263]
["bitfinex","ETHUSD",1758863059061,0.02,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1758863059363,0.16915955,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1758863059563,0.16915955,3961.9,3961.8,2.6497052]
["bitfinex","ETHUSD",1758863059723,0.17015955,3961.9,3961.8,2.6497052]
["bitfinex","ETHUSD",1758863063951,0.17015955,3961.9,3961.8,3.3574052]
["bitfinex","ETHUSD",1758863064790,1e-08,3961.9,3961.8,8.04696898]
["bitfinex","ETHUSD",1758863065286,1e-08,3961.9,3961.8,3.11226898]
["bitfinex","ETHUSD",1758863065589,1e-08,3961.9,3961.8,7.33926898]
["bitfinex","ETHUSD",1758863066167,7.59387738,3961.9,3961.8,7.33926898]
["bitfinex","ETHUSD",1758863066595,1e-08,3961.9,3961.8,7.33926898]
["bitfinex","ETHUSD",1758863066788,7.59387738,3961.9,3961.8,7.33926898]
["bitfinex","ETHUSD",1758863067088,7.59387738,3961.9,3961.8,7.80376898]
["bitfinex","ETHUSD",1758863068470,7.59387738,3961.9,3960.2,0.7077]
["bitfinex","ETHUSD",1758863068670,7.59387737,3961.0,3960.9,2.52467873]
["bitfinex","ETHUSD",1758863068983,7.59387737,3961.0,3960.9,4.49737873]
["bitfinex","ETHUSD",1758863069179,7.59387737,3961.0,3960.9,5.19959344]
["bitfinex","ETHUSD",1758863069698,0.23890001,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1758863069914,1.45790001,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1758863070073,9.05177738,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1758863070889,8.81287738,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1758863071289,4.22600001,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1758863071496,11.81987738,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1758863072519,1e-08,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1758863072702,1e-08,3961.9,3961.8,3.54117957]
["bitfinex","ETHUSD",1758863073416,1e-08,3961.9,3961.8,3.2318052]
["bitfinex","ETHUSD",1758863073707,1e-08,3961.9,3961.8,3.25704625]
["bitfinex","ETHUSD",1758863074899,1e-08,3961.9,3961.8,3.38264625]
["bitfinex","ETHUSD",1758863078295,1e-08,3961.9,3961.8,3.3574052]
["bitfinex","ETHUSD",1758863078609,1e-08,3961.9,3961.8,3.38264625]
["bitfinex","ETHUSD",1758863078809,1e-08,3961.9,3961.8,3.99059417]
["bitfinex","ETHUSD",1758863080417,0.001,3962.7,3962.2,2.52385038]
["bitfinex","ETHUSD",1758863080618,0.001,3962.7,3962.6,2.52359561]
["bitfinex","ETHUSD",1758863080810,0.001,3962.7,3962.6,2.64919561]
["bitfinex","ETHUSD",1758863081516,0.001,3962.7,3962.6,2.67443156]
["bitfinex","ETHUSD",1758863081730,0.001,3962.7,3962.6,3.13893156]
["bitfinex","ETHUSD",1758863081886,0.001,3962.7,3962.6,3.38213156]
["bitfinex","ETHUSD",1758863082093,0.001,3962.7,3962.6,3.35689561]
["bitfinex","ETHUSD",1758863082290,0.001,3962.7,3962.6,4.05911032]
["bitfinex","ETHUSD",1758863082489,0.001,3962.7,3962.6,4.08434627]
["bitfinex","ETHUSD",1758863083537,11.81987737,3963.6,3963.5,2.52302258]
["bitfinex","ETHUSD",1758863084022,12.21059731,3963.6,3963.5,2.64862258]
["bitfinex","ETHUSD",1758863084336,7.98459731,3963.6,3963.5,2.64862258]
["bitfinex","ETHUSD",1758863084793,8.41769731,3963.6,3963.5,2.64862258]
["bitfinex","ETHUSD",1758863086499,10.47596704,3963.6,3963.5,0.1256]
["bitfinex","ETHUSD",1758863086726,31.08874504,3963.6,3962.4,3.164]
["bitfinex","ETHUSD",1758863087036,7.59387737,3962.6,3962.5,2.5236593]
["bitfinex","ETHUSD",1758863088627,6.12605308,3962.6,3962.5,2.5236593]
["bitfinex","ETHUSD",1758863090691,0.38241994,3963.6,3962.5,1.67041087]
["bitfinex","ETHUSD",1758863090919,6.12605308,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1758863091213,4.23,3963.5,3963.4,2.52308623]
["bitfinex","ETHUSD",1758863091400,4.4606,3963.5,3963.4,2.52308623]
["bitfinex","ETHUSD",1758863091624,4.9172,3963.5,3963.4,2.52308623]
["bitfinex","ETHUSD",1758863092329,4.9172,3963.5,3962.9,4.231]
["bitfinex","ETHUSD",1758863092330,2.788836,3963.4,3962.9,4.231]
["bitfinex","ETHUSD",1758863092636,6.12605308,3963.0,3962.9,6.75440457]
["bitfinex","ETHUSD",1758863092805,4.231,3963.3,3963.1,2.52327723]
["bitfinex","ETHUSD",1758863093002,6.12605308,3963.2,3963.1,2.52327723]
["bitfinex","ETHUSD",1758863093204,6.12605308,3963.4,3963.3,2.5231499]
["bitfinex","ETHUSD",1758863093417,6.27787302,3963.6,3963.5,2.52302258]
["bitfinex","ETHUSD",1758863093603,10.50887302,3963.6,3963.5,2.52302258]
["bitfinex","ETHUSD",1758863094218,12.74862702,3963.6,3963.5,2.52302258]
["bitfinex","ETHUSD",1758863094419,10.50887302,3963.6,3963.5,2.52302258]
["bitfinex","ETHUSD",1758863094925,12.67315502,3963.6,3963.5,2.52302258]
["bitfinex","ETHUSD",1758863095140,12.90375502,3963.6,3963.5,2.52302258]
["bitfinex","ETHUSD",1758863095311,6.27787302,3963.6,3963.5,2.52302258]
["bitfinex","ETHUSD",1758863095510,6.27887302,3963.6,3963.5,2.52302258]
["bitfinex","ETHUSD",1758863095831,9.58915502,3963.6,3963.5,2.52302258]
["bitfinex","ETHUSD",1758863096001,10.27635502,3963.6,3963.5,2.52302258]
["bitfinex","ETHUSD",1758863096698,10.27635502,3963.6,3963.5,2.64862258]
["bitfinex","ETHUSD",1758863097632,9.81975502,3963.6,3963.5,2.64862258]
["bitfinex","ETHUSD",1758863098244,6.27887302,3963.6,3963.5,2.64862258]
["bitfinex","ETHUSD",1758863099714,8.44315502,3963.6,3963.5,2.64862258]
["bitfinex","ETHUSD",1758863100947,6.27887302,3963.6,3963.5,2.64862258]
["bitfinex","ETHUSD",1758863101152,0.001,3963.6,3963.5,4.26059983]
["bitfinex","ETHUSD",1758863101456,0.001,3963.6,3963.5,6.36359983]
["bitfinex","ETHUSD",1758863101776,0.001,3963.6,3963.5,12.48965291]
["bitfinex","ETHUSD",1758863101916,0.001,3964.0,3963.9,2.52276798]
["bitfinex","ETHUSD",1758863102256,0.001,3964.0,3963.9,6.75276798]
["bitfinex","ETHUSD",1758863102658,0.001,3964.0,3963.9,7.12126798]
["bitfinex","ETHUSD",1758863103119,0.001,3964.0,3963.9,6.87836798]
["bitfinex","ETHUSD",1758863103319,0.001,3964.0,3963.9,7.55006798]
["bitfinex","ETHUSD",1758863104529,0.001,3964.0,3963.9,7.12126798]
["bitfinex","ETHUSD",1758863105343,0.001,3964.0,3963.9,8.52888048]
["bitfinex","ETHUSD",1758863110243,0.001,3964.0,3963.9,9.32088048]
["bitfinex","ETHUSD",1758863111363,0.02,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758863111530,6.14605308,3965.9,3965.8,6.75655933]
["bitfinex","ETHUSD",1758863111730,6.84705308,3965.9,3965.8,6.75655933]
["bitfinex","ETHUSD",1758863112235,6.38465308,3965.9,3965.8,6.75655933]
["bitfinex","ETHUSD",1758863112669,6.14605308,3965.9,3965.8,6.75655933]
["bitfinex","ETHUSD",1758863113052,0.02,3965.9,3965.8,6.75655933]
["bitfinex","ETHUSD",1758863113579,0.02,3965.9,3965.8,7.34070946]
["bitfinex","ETHUSD",1758863113745,1e-08,3965.9,3965.8,7.78390946]
["bitfinex","ETHUSD",1758863115379,0.00100001,3965.9,3965.8,9.20230946]
["bitfinex","ETHUSD",1758863115674,0.00100001,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758863115885,0.00100001,3965.9,3965.8,6.75455933]
["bitfinex","ETHUSD",1758863116191,0.70200001,3965.9,3965.8,6.75455933]
["bitfinex","ETHUSD",1758863116352,0.70200001,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758863116545,0.70200001,3965.9,3965.8,6.75355933]
["bitfinex","ETHUSD",1758863116856,0.23960001,3965.9,3965.8,6.75355933]
["bitfinex","ETHUSD",1758863117748,0.70200001,3965.9,3965.8,6.75355933]
["bitfinex","ETHUSD",1758863118496,0.70200001,3965.9,3964.8,0.2373]
["bitfinex","ETHUSD",1758863118650,0.70200001,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758863118851,6.82805309,3965.9,3965.7,2.52161482]
["bitfinex","ETHUSD",1758863119161,0.6889,3965.8,3965.7,2.52161482]
["bitfinex","ETHUSD",1758863120386,9.024782,3965.7,3965.2,2.52189989]
["bitfinex","ETHUSD",1758863120548,6.12605308,3965.3,3964.4,2.96441774]
["bitfinex","ETHUSD",1758863120872,6.12605308,3965.2,3965.1,2.52200448]
["bitfinex","ETHUSD",1758863121180,2.00981769,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1758863121371,6.81495308,3965.6,3965.4,2.52180457]
["bitfinex","ETHUSD",1758863121577,6.81495308,3965.5,3965.4,2.52180457]
["bitfinex","ETHUSD",1758863122666,6.81495308,3965.5,3965.4,2.52181368]
["bitfinex","ETHUSD",1758863122872,0.6889,3965.5,3965.4,2.52181368]
["bitfinex","ETHUSD",1758863123081,0.2396,3965.5,3965.4,2.52181368]
["bitfinex","ETHUSD",1758863123377,0.00100001,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758863124248,0.00100001,3965.9,3965.8,6.87815933]
["bitfinex","ETHUSD",1758863124654,0.00100001,3965.9,3965.8,8.49744022]
["bitfinex","ETHUSD",1758863125652,0.00100001,3965.9,3965.8,8.49944022]
["bitfinex","ETHUSD",1758863125989,0.00100001,3965.9,3965.8,10.60044022]
["bitfinex","ETHUSD",1758863127495,6.12705309,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758863127649,0.00100001,3965.9,3965.8,7.21255933]
["bitfinex","ETHUSD",1758863127843,0.00100001,3965.9,3965.8,7.44985933]
["bitfinex","ETHUSD",1758863128270,0.00100001,3965.9,3965.8,6.77055933]
["bitfinex","ETHUSD",1758863129481,6.12705309,3965.9,3965.8,6.78055933]
["bitfinex","ETHUSD",1758863129868,6.12705309,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758863130076,14.333493,3965.8,3965.1,2.52197693]
["bitfinex","ETHUSD",1758863130386,14.333493,3965.8,3964.6,2.955]
["bitfinex","ETHUSD",1758863130387,14.721232,3965.1,3964.6,2.955]
["bitfinex","ETHUSD",1758863130687,6.12605308,3964.7,3963.7,2.101]
["bitfinex","ETHUSD",1758863130887,6.12605308,3963.8,3963.7,6.79089527]
["bitfinex","ETHUSD",1758863131276,6.12605308,3964.0,3963.9,2.52276798]
["bitfinex","ETHUSD",1758863131679,6.12605308,3964.0,3963.9,6.78976798]
["bitfinex","ETHUSD",1758863131879,6.36565308,3964.0,3963.9,6.78976798]
["bitfinex","ETHUSD",1758863132077,6.16565308,3964.0,3963.9,6.78976798]
["bitfinex","ETHUSD",1758863132581,0.2396,3964.0,3963.9,6.78976798]
["bitfinex","ETHUSD",1758863132780,0.2396,3964.4,3964.3,2.52251343]
["bitfinex","ETHUSD",1758863132983,0.6889,3964.4,3963.9,4.267]
["bitfinex","ETHUSD",1758863133178,0.6889,3964.3,3964.2,2.52251414]
["bitfinex","ETHUSD",1758863133683,0.2396,3964.3,3964.2,2.52251414]
["bitfinex","ETHUSD",1758863134393,0.4493,3964.7,3964.2,2.52257706]
["bitfinex","ETHUSD",1758863134692,0.2396,3964.3,3964.2,2.52257706]
["bitfinex","ETHUSD",1758863135260,0.6889,3964.3,3963.9,0.002]
["bitfinex","ETHUSD",1758863135494,0.2396,3964.2,3964.1,2.5226407]
["bitfinex","ETHUSD",1758863135809,1.22521062,3965.1,3964.1,2.5226407]
["bitfinex","ETHUSD",1758863135810,20.2475969,3965.3,3964.1,7.02493875]
["bitfinex","ETHUSD",1758863136105,0.2396,3965.1,3965.0,2.52206809]
["bitfinex","ETHUSD",1758863136302,0.6889,3965.1,3965.0,2.52206809]
["bitfinex","ETHUSD",1758863136507,0.2396,3965.1,3965.0,2.52206809]
["bitfinex","ETHUSD",1758863136812,4.265,3965.2,3965.1,2.52200448]
["bitfinex","ETHUSD",1758863136982,4.5046,3965.2,3964.5,4.265]
["bitfinex","ETHUSD",1758863137178,2.969008,3965.1,3964.5,4.265]
["bitfinex","ETHUSD",1758863137505,0.2396,3965.7,3965.5,2.52175009]
["bitfinex","ETHUSD",1758863137704,7.818939,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1758863137910,8.058539,3965.6,3965.4,2.52179581]
["bitfinex","ETHUSD",1758863138111,0.2396,3965.5,3965.4,2.52179581]
["bitfinex","ETHUSD",1758863138313,0.14448773,3965.7,3965.3,0.02521877]
["bitfinex","ETHUSD",1758863138511,4.26600001,3965.9,3965.6,2.52167878]
["bitfinex","ETHUSD",1758863138715,4.26600001,3965.9,3965.4,0.1256]
["bitfinex","ETHUSD",1758863138716,13.773612,3965.6,3965.4,0.1256]
["bitfinex","ETHUSD",1758863138883,0.6889,3965.8,3965.4,0.1256]
["bitfinex","ETHUSD",1758863139082,3.409732,3965.7,3965.5,2.52174513]
["bitfinex","ETHUSD",1758863139411,3.290119,3965.6,3965.5,2.52174513]
["bitfinex","ETHUSD",1758863139578,25.39338091,3965.9,3965.5,2.52174518]
["bitfinex","ETHUSD",1758863139784,0.2396,3965.8,3965.5,2.52174518]
["bitfinex","ETHUSD",1758863139984,0.2396,3965.7,3965.6,2.5216865]
["bitfinex","ETHUSD",1758863140519,7.742968,3965.6,3965.4,0.1256]
["bitfinex","ETHUSD",1758863140706,7.602092,3965.6,3965.4,0.1256]
["bitfinex","ETHUSD",1758863140885,0.2396,3965.5,3965.4,0.1256]
["bitfinex","ETHUSD",1758863141087,0.2396,3965.5,3965.4,2.6473937]
["bitfinex","ETHUSD",1758863143219,0.4493,3965.7,3965.5,2.5216915]
["bitfinex","ETHUSD",1758863143431,0.2396,3965.6,3965.5,2.5216915]
["bitfinex","ETHUSD",1758863143744,25.39394076,3965.9,3965.5,2.52173889]
["bitfinex","ETHUSD",1758863143890,5.282613,3965.8,3965.4,2.64740674]
["bitfinex","ETHUSD",1758863144223,0.6889,3965.7,3965.4,0.1256]
["bitfinex","ETHUSD",1758863144386,16.177816,3965.6,3965.4,0.1256]
["bitfinex","ETHUSD",1758863144586,0.2396,3965.5,3965.4,0.1256]
["bitfinex","ETHUSD",1758863144783,4.4996,3965.5,3965.4,0.1256]
["bitfinex","ETHUSD",1758863145026,4.9489,3965.5,3964.7,4.26]
["bitfinex","ETHUSD",1758863145221,21.415031,3965.4,3964.2,0.2373]
["bitfinex","ETHUSD",1758863145422,18.098051,3965.3,3964.7,2.64785163]
["bitfinex","ETHUSD",1758863145622,20.2475969,3965.1,3964.7,0.1256]
["bitfinex","ETHUSD",1758863145797,19.479384,3965.0,3963.9,2.5247551]
["bitfinex","ETHUSD",1758863145998,4.26,3964.9,3964.4,0.1256]
["bitfinex","ETHUSD",1758863146328,21.14599125,3964.8,3964.4,0.1256]
["bitfinex","ETHUSD",1758863146621,35.1497729,3964.7,3964.0,2.52270377]
["bitfinex","ETHUSD",1758863146826,24.875564,3964.6,3964.0,0.1256]
["bitfinex","ETHUSD",1758863147133,4.26,3964.6,3964.0,2.64829636]
["bitfinex","ETHUSD",1758863147508,0.2396,3964.5,3964.0,2.64829636]
["bitfinex","ETHUSD",1758863147708,0.6889,3964.4,3964.0,0.1256]
["bitfinex","ETHUSD",1758863147907,4.9479,3964.3,3964.0,0.1256]
["bitfinex","ETHUSD",1758863148122,25.750925,3964.2,3964.0,0.1256]
["bitfinex","ETHUSD",1758863148441,12.878975,3964.1,3963.9,0.002]
["bitfinex","ETHUSD",1758863148731,4.26,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1758863148947,36.18577158,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1758863149115,12.10956658,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1758863149308,12.90156658,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1758863149517,38.41309158,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1758863150035,24.62469125,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1758863150250,30.59261025,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1758863150425,16.73820125,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1758863150629,10.13599825,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1758863150804,16.49699825,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1758863151139,19.01970258,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1758863151335,27.06502758,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1758863151641,27.46072491,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1758863151809,3.31495892,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1758863152137,24.15591971,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1758863152316,49.66744471,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1758863152512,50.37414471,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1758863154321,50.37414471,3963.6,3963.1,0.022]
["bitfinex","ETHUSD",1758863154322,3.31521356,3963.2,3963.1,0.022]
["bitfinex","ETHUSD",1758863154509,10.26104706,3963.2,3963.1,0.022]
["bitfinex","ETHUSD",1758863154737,36.47927206,3963.2,3963.1,0.022]
["bitfinex","ETHUSD",1758863155131,3.31546825,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1758863155332,23.57164653,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1758863155523,52.30803378,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1758863156045,36.3148555,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1758863156344,51.89056553,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1758863156843,36.81580074,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1758863157143,34.82533874,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1758863157322,44.24385674,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1758863157522,41.14738474,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1758863157846,38.91133374,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1758863158044,38.04793074,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1758863158246,33.72020974,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1758863158571,36.54957874,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1758863158768,36.54957874,3962.8,3962.4,0.002]
["bitfinex","ETHUSD",1758863158769,2.5236593,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1758863158948,7.5926593,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1758863159118,2.52385038,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758863159319,25.03002866,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758863159520,50.12570328,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758863159762,55.56361966,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758863159949,55.80301966,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758863160671,3.31591408,3962.1,3961.1,0.02]
["bitfinex","ETHUSD",1758863160843,28.82743908,3962.1,3961.1,0.02]
["bitfinex","ETHUSD",1758863161168,30.23463432,3962.1,3961.1,0.02]
["bitfinex","ETHUSD",1758863161525,27.00402024,3962.1,3961.3,2.5244115]
["bitfinex","ETHUSD",1758863161756,35.91493432,3962.1,3961.4,0.6726]
["bitfinex","ETHUSD",1758863162344,33.39102024,3962.1,3961.4,0.6726]
["bitfinex","ETHUSD",1758863162664,35.91493432,3962.1,3961.4,0.6726]
["bitfinex","ETHUSD",1758863162834,36.15433432,3962.1,3961.4,0.2283]
["bitfinex","ETHUSD",1758863163175,33.63042024,3962.1,3961.4,0.2283]
["bitfinex","ETHUSD",1758863163366,7.87949524,3962.1,3961.4,0.2283]
["bitfinex","ETHUSD",1758863163527,33.39102024,3962.1,3961.4,0.2283]
["bitfinex","ETHUSD",1758863163731,35.91493432,3962.1,3961.4,0.2283]
["bitfinex","ETHUSD",1758863163969,27.00402024,3962.1,3961.4,0.2283]
["bitfinex","ETHUSD",1758863164269,15.29927524,3962.1,3962.0,0.6746]
["bitfinex","ETHUSD",1758863164442,7.03100424,3962.1,3962.0,0.6746]
["bitfinex","ETHUSD",1758863164763,13.41700424,3962.1,3962.0,0.6746]
["bitfinex","ETHUSD",1758863164966,13.41700424,3962.1,3962.0,0.2303]
["bitfinex","ETHUSD",1758863165137,13.41700424,3962.1,3962.0,0.002]
["bitfinex","ETHUSD",1758863165338,14.20900424,3962.1,3962.0,0.002]
["bitfinex","ETHUSD",1758863165556,30.46557232,3962.1,3962.0,0.002]
["bitfinex","ETHUSD",1758863165755,21.28355024,3962.1,3962.0,0.002]
["bitfinex","ETHUSD",1758863166077,17.74347424,3962.1,3962.0,0.002]
["bitfinex","ETHUSD",1758863166276,16.57565724,3962.1,3962.0,0.002]
["bitfinex","ETHUSD",1758863166480,14.28258624,3962.1,3962.0,0.002]
["bitfinex","ETHUSD",1758863166644,14.28258624,3962.1,3962.0,0.6982]
["bitfinex","ETHUSD",1758863166845,2.52359002,3962.7,3962.0,0.6982]
["bitfinex","ETHUSD",1758863166846,0.1256,3962.4,3962.1,2.52391408]
["bitfinex","ETHUSD",1758863167178,4.284,3962.3,3962.2,3.22000158]
["bitfinex","ETHUSD",1758863169949,14.957696,3962.3,3962.2,3.22005038]
["bitfinex","ETHUSD",1758863170148,7.677355,3962.3,3962.2,3.22005038]
["bitfinex","ETHUSD",1758863170349,4.284,3962.3,3962.2,3.22005038]
["bitfinex","ETHUSD",1758863170790,13.648193,3962.3,3962.2,3.22005038]
["bitfinex","ETHUSD",1758863170994,8.159257,3962.3,3962.2,3.22005038]
["bitfinex","ETHUSD",1758863171197,7.238643,3962.3,3962.2,3.22005038]
["bitfinex","ETHUSD",1758863171350,7.239643,3962.3,3962.2,3.22005038]
["bitfinex","ETHUSD",1758863171982,7.691249,3962.3,3962.2,3.22005038]
["bitfinex","ETHUSD",1758863172187,10.07265173,3962.3,3962.0,0.002]
["bitfinex","ETHUSD",1758863172394,21.176744,3962.2,3962.0,2.52596827]
["bitfinex","ETHUSD",1758863172553,19.622081,3962.1,3962.0,2.52596827]
["bitfinex","ETHUSD",1758863172750,19.622081,3962.1,3962.0,0.002]
["bitfinex","ETHUSD",1758863173071,20.802469,3962.1,3962.0,0.002]
["bitfinex","ETHUSD",1758863173489,19.78402,3962.1,3962.0,0.002]
["bitfinex","ETHUSD",1758863173690,19.78402,3962.1,3962.0,2.52597778]
["bitfinex","ETHUSD",1758863173886,4.281,3962.1,3962.0,2.52597778]
["bitfinex","ETHUSD",1758863174187,18.830553,3962.1,3962.0,0.002]
["bitfinex","ETHUSD",1758863174509,19.8369446,3962.1,3962.0,0.002]
["bitfinex","ETHUSD",1758863174726,19.8369446,3962.1,3962.0,2.52597778]
["bitfinex","ETHUSD",1758863174904,5.2873916,3962.1,3962.0,0.002]
["bitfinex","ETHUSD",1758863175204,22.8183526,3962.1,3962.0,0.002]
["bitfinex","ETHUSD",1758863175810,20.4383656,3962.1,3962.0,2.52597778]
["bitfinex","ETHUSD",1758863176011,21.5247086,3962.1,3962.0,2.52597778]
["bitfinex","ETHUSD",1758863176211,19.9492036,3962.1,3962.0,2.52597778]
["bitfinex","ETHUSD",1758863176508,0.1256,3962.2,3962.1,2.52391408]
["bitfinex","ETHUSD",1758863176708,6.887256,3962.2,3962.1,2.52391408]
["bitfinex","ETHUSD",1758863176910,6.887256,3962.2,3962.1,3.22011408]
["bitfinex","ETHUSD",1758863177115,11.045596,3962.2,3962.1,3.22011408]
["bitfinex","ETHUSD",1758863177518,6.887256,3962.2,3962.1,0.6962]
["bitfinex","ETHUSD",1758863177816,6.887256,3962.2,3962.0,2.52596822]
["bitfinex","ETHUSD",1758863178011,7.357655,3962.1,3962.0,0.002]
["bitfinex","ETHUSD",1758863178215,7.357655,3962.1,3962.0,2.52597778]
["bitfinex","ETHUSD",1758863178515,4.973442,3962.1,3962.0,3.19757778]
["bitfinex","ETHUSD",1758863178683,4.4036,3962.2,3962.1,2.52391408]
["bitfinex","ETHUSD",1758863179011,4.4036,3962.2,3962.1,3.19551408]
["bitfinex","ETHUSD",1758863179217,6.998661,3962.2,3962.1,3.19551408]
["bitfinex","ETHUSD",1758863180025,6.998661,3962.2,3962.0,0.002]
["bitfinex","ETHUSD",1758863180196,9.223654,3962.1,3962.0,0.002]
["bitfinex","ETHUSD",1758863180399,9.319954,3962.1,3962.0,0.002]
["bitfinex","ETHUSD",1758863180714,8.360694,3962.1,3962.0,0.002]
["bitfinex","ETHUSD",1758863181284,12.727921,3962.1,3962.0,0.002]
["bitfinex","ETHUSD",1758863181487,2.399187,3962.1,3962.0,2.52597778]
["bitfinex","ETHUSD",1758863181788,6.91358393,3962.2,3962.1,2.52391408]
["bitfinex","ETHUSD",1758863182006,18.31030693,3962.2,3962.1,2.52391408]
["bitfinex","ETHUSD",1758863182406,18.31030693,3962.2,3962.0,0.002]
["bitfinex","ETHUSD",1758863182407,8.339137,3962.1,3962.0,0.002]
["bitfinex","ETHUSD",1758863182618,13.250162,3962.1,3962.0,0.002]
["bitfinex","ETHUSD",1758863182788,11.236428,3962.1,3962.0,0.002]
["bitfinex","ETHUSD",1758863182991,13.75459025,3962.1,3962.0,0.002]
["bitfinex","ETHUSD",1758863183590,13.67442925,3962.1,3962.0,0.002]
["bitfinex","ETHUSD",1758863184225,15.00599098,3962.1,3962.0,0.002]
["bitfinex","ETHUSD",1758863184420,15.67809098,3962.1,3962.0,0.002]
["bitfinex","ETHUSD",1758863184586,32.55726306,3962.1,3962.0,0.002]
["bitfinex","ETHUSD",1758863185309,32.55726306,3962.1,3961.6,0.002]
["bitfinex","ETHUSD",1758863185310,3.31616891,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1758863185509,24.7881333,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1758863185711,50.9717583,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1758863186786,25.4602333,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1758863187016,21.1882333,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1758863187319,43.50348939,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1758863187506,49.87848939,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1758863188221,27.53287339,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1758863188427,28.39528339,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1758863188925,30.87616439,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1758863189704,32.00936939,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1758863190191,16.53674001,3961.7,3961.6,3.19783263]
["bitfinex","ETHUSD",1758863190529,20.26817828,3961.7,3961.6,3.19783263]
["bitfinex","ETHUSD",1758863190832,20.26717828,3961.7,3961.6,3.19783263]
["bitfinex","ETHUSD",1758863191026,15.99717828,3961.7,3961.6,3.19783263]
["bitfinex","ETHUSD",1758863191321,4.271,3961.7,3961.6,3.19783263]
["bitfinex","ETHUSD",1758863191502,0.1256,3962.1,3962.0,2.52397778]
["bitfinex","ETHUSD",1758863191688,10.492661,3962.1,3962.0,3.19557778]
["bitfinex","ETHUSD",1758863191887,10.587352,3962.1,3962.0,3.19557778]
["bitfinex","ETHUSD",1758863192113,9.346661,3962.1,3962.0,3.19557778]
["bitfinex","ETHUSD",1758863192896,10.134798,3962.1,3962.0,3.19557778]
["bitfinex","ETHUSD",1758863193226,10.134798,3962.1,3962.0,0.6716]
["bitfinex","ETHUSD",1758863193431,15.99817828,3962.2,3962.0,3.19557778]
["bitfinex","ETHUSD",1758863193625,7.35607,3962.1,3962.0,3.19557778]
["bitfinex","ETHUSD",1758863193925,7.35607,3962.1,3962.0,2.52397778]
["bitfinex","ETHUSD",1758863194129,6.334937,3962.1,3962.0,2.52397778]
["bitfinex","ETHUSD",1758863194290,4.27,3962.1,3962.0,2.52397778]
["bitfinex","ETHUSD",1758863194492,4.27,3962.1,3962.0,3.19557778]
["bitfinex","ETHUSD",1758863194696,8.371165,3962.1,3962.0,3.19557778]
["bitfinex","ETHUSD",1758863195329,6.46933,3962.1,3962.0,3.19557778]
["bitfinex","ETHUSD",1758863195497,10.640858,3962.0,3961.6,0.002]
["bitfinex","ETHUSD",1758863195703,15.99717828,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1758863195901,20.26717828,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1758863196101,27.89966128,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1758863196297,30.41782353,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1758863196533,22.78534053,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1758863196732,20.26717828,3961.7,3961.6,3.19783263]
["bitfinex","ETHUSD",1758863197105,20.26817828,3961.7,3961.6,3.19783263]
["bitfinex","ETHUSD",1758863197330,22.75537228,3961.7,3961.6,3.19783263]
["bitfinex","ETHUSD",1758863197526,20.26817828,3961.7,3961.6,3.19783263]
["bitfinex","ETHUSD",1758863197898,15.99717828,3961.7,3961.6,3.19783263]
["bitfinex","ETHUSD",1758863198125,20.26817828,3961.7,3961.6,3.19783263]
["bitfinex","ETHUSD",1758863198640,15.99717828,3961.7,3961.6,3.19783263]
["bitfinex","ETHUSD",1758863198824,27.18420028,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1758863199026,29.02817811,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1758863199736,44.52894911,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1758863199915,44.96934911,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1758863200114,47.49351802,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1758863200434,48.03251801,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1758863200941,51.91825001,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1758863201109,42.1092071,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1758863201839,49.59455201,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1758863202338,49.05555202,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1758863202704,49.46060602,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1758863202902,46.24060602,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1758863203145,41.93074411,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1758863203956,33.39473902,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1758863204257,36.70984436,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1758863204820,53.57985536,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1758863205459,54.02025536,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1758863206358,48.71798645,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1758863206563,53.34615536,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1758863206749,53.57785536,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1758863207057,54.01825536,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1758863207422,54.41419431,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1758863208536,74.69923502,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1758863210340,2.5244238,3961.3,3961.2,0.002]
["bitfinex","ETHUSD",1758863210653,33.59681807,3961.3,3961.2,0.002]
["bitfinex","ETHUSD",1758863210861,30.38181227,3961.3,3961.2,0.002]
["bitfinex","ETHUSD",1758863211051,29.1651517,3961.3,3961.2,0.002]
["bitfinex","ETHUSD",1758863211230,28.9299517,3961.3,3961.2,0.002]
["bitfinex","ETHUSD",1758863212027,31.4683437,3961.3,3961.2,0.002]
["bitfinex","ETHUSD",1758863213060,33.9927675,3961.3,3961.2,0.002]
["bitfinex","ETHUSD",1758863215056,31.4683437,3961.3,3961.2,0.002]
["bitfinex","ETHUSD",1758863215229,33.9927675,3961.3,3961.2,0.002]
["bitfinex","ETHUSD",1758863215955,8.4812425,3961.3,3961.2,0.002]
["bitfinex","ETHUSD",1758863216362,33.9927675,3961.3,3961.2,0.002]
["bitfinex","ETHUSD",1758863217257,34.2279675,3961.3,3961.2,0.002]
["bitfinex","ETHUSD",1758863218666,47.03501605,3961.3,3961.2,0.002]
["bitfinex","ETHUSD",1758863219363,3.31648752,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758863219566,0.792,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1758863219858,42.82934864,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1758863220060,40.16007264,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1758863220263,42.67823489,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1758863220461,42.82417663,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1758863220868,37.88721463,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1758863221064,41.22908163,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1758863221263,39.98152763,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1758863221972,42.50607889,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1758863222162,45.49345263,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1758863222670,41.97142263,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1758863223283,41.80672863,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1758863223446,8.43572399,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1758863223776,10.05482356,3961.1,3961.0,0.7007]
["bitfinex","ETHUSD",1758863223961,20.44373538,3961.1,3961.0,0.7007]
["bitfinex","ETHUSD",1758863224160,22.89688638,3961.1,3961.0,0.7007]
["bitfinex","ETHUSD",1758863224538,31.70747743,3961.1,3961.0,0.2463]
["bitfinex","ETHUSD",1758863224847,34.22563968,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1758863225350,0.792,3961.0,3960.8,0.002]
["bitfinex","ETHUSD",1758863225537,5.049,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1758863225738,23.318297,3960.9,3960.8,0.2463]
["bitfinex","ETHUSD",1758863226054,20.789783,3960.9,3960.8,0.6935]
["bitfinex","ETHUSD",1758863226257,22.045843,3960.9,3960.8,0.6935]
["bitfinex","ETHUSD",1758863226795,7.022828,3960.9,3960.8,0.6935]
["bitfinex","ETHUSD",1758863226976,4.257,3960.9,3960.8,3.21824247]
["bitfinex","ETHUSD",1758863227661,20.55795643,3961.1,3960.8,0.6935]
["bitfinex","ETHUSD",1758863227855,20.55795643,3961.1,3961.0,2.52461499]
["bitfinex","ETHUSD",1758863228164,28.01947243,3961.1,3961.0,0.6915]
["bitfinex","ETHUSD",1758863228948,28.36855043,3961.1,3961.0,0.6915]
["bitfinex","ETHUSD",1758863229178,24.81595643,3961.1,3961.0,3.21611499]
["bitfinex","ETHUSD",1758863229761,26.90248643,3961.1,3961.0,3.21611499]
["bitfinex","ETHUSD",1758863230279,20.28641469,3961.6,3961.3,2.5243635]
["bitfinex","ETHUSD",1758863230477,0.39594152,3961.9,3961.4,0.6915]
["bitfinex","ETHUSD",1758863230478,0.1256,3961.7,3961.4,0.6915]
["bitfinex","ETHUSD",1758863230777,4.256,3961.6,3961.5,0.6915]
["bitfinex","ETHUSD",1758863230989,7.07129,3961.6,3961.5,0.6915]
["bitfinex","ETHUSD",1758863231391,11.133009,3961.6,3961.0,0.3699]
["bitfinex","ETHUSD",1758863231552,20.28641469,3961.2,3961.1,3.21603198]
["bitfinex","ETHUSD",1758863231744,25.19815569,3961.2,3961.1,2.97173198]
["bitfinex","ETHUSD",1758863231974,24.72340569,3961.2,3961.1,3.21603198]
["bitfinex","ETHUSD",1758863232172,20.28641469,3961.2,3961.1,2.76883198]
["bitfinex","ETHUSD",1758863232360,20.28641469,3961.2,3961.1,3.21603198]
["bitfinex","ETHUSD",1758863232962,27.33563069,3961.2,3961.1,3.21603198]
["bitfinex","ETHUSD",1758863233282,23.82155269,3961.2,3961.1,3.21603198]
["bitfinex","ETHUSD",1758863233479,20.28641469,3961.2,3961.1,3.21603198]
["bitfinex","ETHUSD",1758863234281,0.14017653,3961.7,3961.6,2.52423263]
["bitfinex","ETHUSD",1758863234579,8.411239,3961.9,3961.6,2.76853263]
["bitfinex","ETHUSD",1758863234782,5.366993,3961.8,3961.7,0.6915]
["bitfinex","ETHUSD",1758863234980,6.366993,3961.8,3961.7,0.2443]
["bitfinex","ETHUSD",1758863235284,6.366993,3961.8,3961.7,2.76846891]
["bitfinex","ETHUSD",1758863235285,6.53733042,3961.8,3961.7,2.76846891]
["bitfinex","ETHUSD",1758863235578,4.37814642,3961.8,3961.7,2.76846891]
["bitfinex","ETHUSD",1758863235780,4.40761142,3961.8,3961.7,2.76846891]
["bitfinex","ETHUSD",1758863235980,2.52880342,3961.8,3961.7,3.21566891]
["bitfinex","ETHUSD",1758863236173,4.254,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1758863236484,7.180541,3961.9,3961.8,0.6915]
["bitfinex","ETHUSD",1758863236904,8.219854,3961.9,3961.8,0.2443]
["bitfinex","ETHUSD",1758863237187,8.36151724,3961.9,3961.5,0.5728]
["bitfinex","ETHUSD",1758863237389,20.28641469,3961.6,3961.5,0.8171]
["bitfinex","ETHUSD",1758863237561,24.54041469,3961.6,3961.5,0.1256]
["bitfinex","ETHUSD",1758863237758,0.1256,3961.5,3961.0,2.52461462]
["bitfinex","ETHUSD",1758863238077,20.28641469,3961.1,3961.0,2.52461462]
["bitfinex","ETHUSD",1758863238387,20.28641469,3961.1,3961.0,3.21841462]
["bitfinex","ETHUSD",1758863238590,30.22774069,3961.1,3961.0,0.2255]
["bitfinex","ETHUSD",1758863238884,24.54041469,3961.1,3961.0,2.75011499]
["bitfinex","ETHUSD",1758863239270,24.54041469,3961.1,3961.0,3.21841499]
["bitfinex","ETHUSD",1758863239784,27.00699269,3961.1,3961.0,3.21841499]
["bitfinex","ETHUSD",1758863239983,28.67998569,3961.1,3961.0,3.21841499]
["bitfinex","ETHUSD",1758863240185,24.54041469,3961.1,3961.0,3.21841499]
["bitfinex","ETHUSD",1758863240485,28.02363869,3961.1,3961.0,0.2255]
["bitfinex","ETHUSD",1758863240691,28.02363869,3961.1,3960.9,2.52466509]
["bitfinex","ETHUSD",1758863240992,7.642819,3961.0,3960.9,2.75016509]
["bitfinex","ETHUSD",1758863241193,6.969776,3961.0,3960.9,2.75016509]
["bitfinex","ETHUSD",1758863241492,5.928945,3961.0,3960.9,2.75016509]
["bitfinex","ETHUSD",1758863241862,5.623109,3961.0,3960.9,2.52466509]
["bitfinex","ETHUSD",1758863242082,5.148559,3961.0,3960.9,2.52466509]
["bitfinex","ETHUSD",1758863242386,3.627639,3961.0,3960.8,0.1276]
["bitfinex","ETHUSD",1758863242593,2.840297,3961.0,3960.9,2.52467873]
["bitfinex","ETHUSD",1758863242790,24.54041469,3961.1,3961.0,2.52461499]
["bitfinex","ETHUSD",1758863242970,24.54041469,3961.1,3961.0,3.21841499]
["bitfinex","ETHUSD",1758863243368,24.96992816,3961.1,3960.8,0.002]
["bitfinex","ETHUSD",1758863243678,6.85648,3961.0,3960.8,0.002]
["bitfinex","ETHUSD",1758863243876,4.261,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1758863244084,17.344199,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1758863244288,14.961237,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1758863244578,4.261,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1758863244891,20.28641469,3961.1,3960.8,0.002]
["bitfinex","ETHUSD",1758863244892,20.28641469,3961.1,3960.8,0.6958]
["bitfinex","ETHUSD",1758863245080,4.261,3961.0,3960.8,0.6958]
["bitfinex","ETHUSD",1758863245281,4.261,3961.0,3960.9,0.6958]
["bitfinex","ETHUSD",1758863245861,4.261,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1758863246073,4.261,3961.0,3960.9,3.22047873]
["bitfinex","ETHUSD",1758863246679,10.39297725,3961.0,3960.9,3.22047873]
["bitfinex","ETHUSD",1758863247172,10.39297725,3961.0,3960.9,0.6958]
["bitfinex","ETHUSD",1758863247491,15.18158425,3961.0,3960.9,0.6958]
["bitfinex","ETHUSD",1758863247670,21.3135615,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1758863249070,19.1020985,3961.0,3960.9,0.2275]
["bitfinex","ETHUSD",1758863249274,16.5249545,3961.0,3960.9,3.22047873]
["bitfinex","ETHUSD",1758863250404,18.9025215,3961.0,3960.9,0.6958]
["bitfinex","ETHUSD",1758863250593,18.9025215,3961.0,3960.9,3.22047873]
["bitfinex","ETHUSD",1758863250795,10.39297725,3961.0,3960.9,3.22047873]
["bitfinex","ETHUSD",1758863250982,19.5073045,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1758863251413,21.45803495,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1758863251705,21.69623495,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1758863252108,21.45803495,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1758863255003,19.5073045,3961.0,3960.9,2.52667873]
["bitfinex","ETHUSD",1758863255417,19.5073045,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1758863255910,15.2463045,3961.0,3960.9,2.52667873]
["bitfinex","ETHUSD",1758863256115,16.5209545,3961.0,3960.9,3.22047873]
["bitfinex","ETHUSD",1758863256314,10.38897725,3961.0,3960.9,3.22047873]
["bitfinex","ETHUSD",1758863256512,20.63791925,3961.0,3960.9,0.6958]
["bitfinex","ETHUSD",1758863256912,26.7698965,3961.0,3960.9,0.2275]
["bitfinex","ETHUSD",1758863257283,26.7698965,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1758863258200,23.9000535,3961.0,3960.9,2.52667873]
["bitfinex","ETHUSD",1758863258407,23.9000535,3961.0,3960.9,0.2275]
["bitfinex","ETHUSD",1758863258608,23.9000535,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1758863260318,23.9000535,3961.0,3960.9,2.52667873]
["bitfinex","ETHUSD",1758863260505,22.5330265,3961.0,3960.9,3.22047873]
["bitfinex","ETHUSD",1758863260820,18.7620425,3961.0,3960.9,3.22047873]
["bitfinex","ETHUSD",1758863261417,16.5209545,3961.0,3960.9,3.22047873]
["bitfinex","ETHUSD",1758863262820,12.2639545,3961.0,3960.9,3.22047873]
["bitfinex","ETHUSD",1758863263001,10.38497725,3961.0,3960.9,3.22047873]
["bitfinex","ETHUSD",1758863265429,6.13197725,3961.0,3960.9,3.22047873]
["bitfinex","ETHUSD",1758863266329,8.88704625,3961.0,3960.9,3.22047873]
["bitfinex","ETHUSD",1758863266524,6.13197725,3961.0,3960.9,3.22047873]
["bitfinex","ETHUSD",1758863266728,10.94403025,3961.0,3960.9,3.22047873]
["bitfinex","ETHUSD",1758863266964,6.13197725,3961.0,3960.9,3.22047873]
["bitfinex","ETHUSD",1758863268334,0.1256,3961.5,3960.9,0.002]
["bitfinex","ETHUSD",1758863268500,6.13197725,3961.0,3960.9,3.22456156]
["bitfinex","ETHUSD",1758863268708,7.58775979,3961.5,3961.3,2.5244238]
["bitfinex","ETHUSD",1758863269105,7.58775979,3961.5,3961.4,0.8235]
["bitfinex","ETHUSD",1758863269301,7.58775979,3961.5,3961.4,3.34786007]
["bitfinex","ETHUSD",1758863270737,0.001,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1758863271136,0.001,3961.9,3961.8,3.2220052]
["bitfinex","ETHUSD",1758863271349,0.001,3961.9,3961.8,3.24724625]
["bitfinex","ETHUSD",1758863273853,0.001,3961.9,3961.8,3.2220052]
["bitfinex","ETHUSD",1758863274017,0.001,3961.9,3961.8,3.94493944]
["bitfinex","ETHUSD",1758863277251,0.001,3962.3,3962.2,2.52385038]
["bitfinex","ETHUSD",1758863277555,0.001,3962.3,3962.2,8.90408888]
["bitfinex","ETHUSD",1758863277750,0.001,3962.3,3962.2,7.47375038]
["bitfinex","ETHUSD",1758863277951,0.001,3962.3,3962.2,3.22175038]
["bitfinex","ETHUSD",1758863278262,0.001,3962.3,3962.2,8.04731947]
["bitfinex","ETHUSD",1758863278767,0.001,3962.3,3962.2,10.15131947]
["bitfinex","ETHUSD",1758863280758,0.001,3962.7,3962.6,2.52359561]
["bitfinex","ETHUSD",1758863280967,0.001,3962.7,3962.6,6.77459561]
["bitfinex","ETHUSD",1758863281269,0.001,3962.7,3962.6,7.59809561]
["bitfinex","ETHUSD",1758863281433,0.001,3962.7,3962.6,8.33368915]
["bitfinex","ETHUSD",1758863282770,4.693,3963.7,3962.6,8.33368915]
["bitfinex","ETHUSD",1758863282771,0.001,3963.1,3963.0,2.5233409]
["bitfinex","ETHUSD",1758863283071,0.001,3963.1,3963.0,6.7975743]
["bitfinex","ETHUSD",1758863283249,0.001,3963.1,3963.0,7.5958409]
["bitfinex","ETHUSD",1758863283449,0.001,3963.1,3963.0,8.17040999]
["bitfinex","ETHUSD",1758863284150,0.001,3963.1,3963.0,7.47250999]
["bitfinex","ETHUSD",1758863284356,0.001,3963.1,3963.0,3.22350999]
["bitfinex","ETHUSD",1758863284563,0.001,3963.1,3963.0,7.47350999]
["bitfinex","ETHUSD",1758863284866,0.001,3963.1,3963.0,7.70210999]
["bitfinex","ETHUSD",1758863285049,0.001,3963.1,3963.0,8.14310999]
["bitfinex","ETHUSD",1758863289390,0.001,3963.1,3963.0,7.47350999]
["bitfinex","ETHUSD",1758863290238,0.001,3963.1,3963.0,7.70210999]
["bitfinex","ETHUSD",1758863292795,0.001,3963.1,3963.0,8.14310999]
["bitfinex","ETHUSD",1758863298376,0.001,3963.1,3963.0,3.89310999]
["bitfinex","ETHUSD",1758863298575,0.001,3963.1,3963.0,8.13510999]
["bitfinex","ETHUSD",1758863298779,0.001,3963.1,3963.0,10.23810999]
["bitfinex","ETHUSD",1758863299475,0.001,3963.1,3963.0,3.22350999]
["bitfinex","ETHUSD",1758863299677,0.001,3963.1,3963.0,7.46550999]
["bitfinex","ETHUSD",1758863300054,0.001,3963.1,3963.0,7.69630999]
["bitfinex","ETHUSD",1758863301375,0.001,3963.1,3963.0,7.46550999]
["bitfinex","ETHUSD",1758863301553,0.001,3963.1,3963.0,8.14870999]
["bitfinex","ETHUSD",1758863303068,0.001,3963.1,3963.0,7.69630999]
["bitfinex","ETHUSD",1758863303253,0.001,3963.1,3963.0,7.46550999]
["bitfinex","ETHUSD",1758863304387,0.001,3963.1,3963.0,7.69630999]
["bitfinex","ETHUSD",1758863306288,0.001,3963.1,3963.0,8.14870999]
["bitfinex","ETHUSD",1758863307591,0.001,3963.1,3963.0,7.69630999]
["bitfinex","ETHUSD",1758863308091,0.001,3963.1,3963.0,3.22350999]
["bitfinex","ETHUSD",1758863308302,0.2353,3963.1,3963.0,6.8879409]
["bitfinex","ETHUSD",1758863310914,0.458,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1758863311207,0.458,3963.3,3963.2,6.76221356]
["bitfinex","ETHUSD",1758863311407,7.58875979,3963.5,3963.4,2.52308623]
["bitfinex","ETHUSD",1758863311993,17.17084779,3963.5,3963.4,2.52308623]
["bitfinex","ETHUSD",1758863312177,18.88567157,3963.5,3963.4,2.52308623]
["bitfinex","ETHUSD",1758863312890,18.88567157,3963.5,3962.6,0.002]
["bitfinex","ETHUSD",1758863312891,11.38681178,3963.5,3962.6,0.002]
["bitfinex","ETHUSD",1758863313106,7.58775979,3962.8,3962.7,4.239]
["bitfinex","ETHUSD",1758863313414,8.13465979,3962.8,3962.7,6.76253193]
["bitfinex","ETHUSD",1758863313616,0.458,3962.8,3962.7,6.76253193]
["bitfinex","ETHUSD",1758863313782,0.5469,3962.8,3962.7,6.76253193]
["bitfinex","ETHUSD",1758863314313,7.58775979,3962.9,3962.7,6.76253193]
["bitfinex","ETHUSD",1758863314314,7.58775979,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1758863315199,8.13465979,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1758863315812,7.58775979,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1758863316518,8.13465979,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1758863317320,8.04575979,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1758863317519,31.23406679,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1758863317723,25.73031313,3962.9,3962.6,0.002]
["bitfinex","ETHUSD",1758863318019,10.613721,3962.8,3962.6,0.002]
["bitfinex","ETHUSD",1758863318224,25.511525,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758863318590,26.058425,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758863319220,23.848682,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758863319432,19.63289425,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758863319720,22.65584925,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758863319921,7.58775979,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758863320099,14.90352379,3962.7,3962.6,2.52559561]
["bitfinex","ETHUSD",1758863320285,17.79739679,3962.7,3962.6,2.52559561]
["bitfinex","ETHUSD",1758863320483,15.92485079,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758863320710,23.24852903,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758863321531,24.04052903,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758863321841,33.82550003,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758863322315,36.34903196,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758863322632,36.34903196,3962.7,3962.5,0.002]
["bitfinex","ETHUSD",1758863322633,17.503067,3962.6,3962.5,0.002]
["bitfinex","ETHUSD",1758863322838,17.43729225,3962.6,3962.5,0.002]
["bitfinex","ETHUSD",1758863323137,15.41331825,3962.6,3962.5,0.002]
["bitfinex","ETHUSD",1758863323426,14.43441725,3962.6,3962.5,0.002]
["bitfinex","ETHUSD",1758863323802,18.19747425,3962.6,3962.5,0.002]
["bitfinex","ETHUSD",1758863324126,10.02760225,3962.6,3962.5,0.002]
["bitfinex","ETHUSD",1758863324290,11.90327125,3962.6,3962.5,0.002]
["bitfinex","ETHUSD",1758863324993,14.21024425,3962.6,3962.5,0.002]
["bitfinex","ETHUSD",1758863325520,14.21024425,3962.6,3962.5,2.5256593]
["bitfinex","ETHUSD",1758863325827,14.21024425,3962.6,3962.5,0.002]
["bitfinex","ETHUSD",1758863326026,13.29052825,3962.6,3962.5,2.5256593]
["bitfinex","ETHUSD",1758863326423,13.29052825,3962.6,3962.5,0.002]
["bitfinex","ETHUSD",1758863327021,14.58388525,3962.6,3962.5,0.002]
["bitfinex","ETHUSD",1758863327244,13.36424825,3962.6,3962.5,0.002]
["bitfinex","ETHUSD",1758863327743,12.65166725,3962.6,3962.5,0.002]
["bitfinex","ETHUSD",1758863328115,13.37268025,3962.6,3962.5,0.002]
["bitfinex","ETHUSD",1758863328314,13.37268025,3962.6,3962.5,2.5256593]
["bitfinex","ETHUSD",1758863328530,13.37268025,3962.6,3962.5,0.002]
["bitfinex","ETHUSD",1758863328919,13.28378025,3962.6,3962.5,0.002]
["bitfinex","ETHUSD",1758863329120,13.26063425,3962.6,3962.5,0.002]
["bitfinex","ETHUSD",1758863329328,12.36335125,3962.6,3962.5,0.002]
["bitfinex","ETHUSD",1758863330040,7.34176225,3962.6,3962.5,0.002]
["bitfinex","ETHUSD",1758863330243,13.29520625,3962.6,3962.5,0.002]
["bitfinex","ETHUSD",1758863330742,16.04862896,3962.6,3962.5,2.5256593]
["bitfinex","ETHUSD",1758863330944,16.62357996,3962.6,3962.5,2.5256593]
["bitfinex","ETHUSD",1758863331238,19.10374996,3962.6,3962.5,2.5256593]
["bitfinex","ETHUSD",1758863331828,6.12848998,3962.6,3962.5,2.5256593]
["bitfinex","ETHUSD",1758863332034,16.49797996,3962.6,3962.5,3.1918593]
["bitfinex","ETHUSD",1758863332553,16.49797996,3962.6,3962.5,2.7639593]
["bitfinex","ETHUSD",1758863334047,16.49897996,3962.6,3962.5,2.7639593]
["bitfinex","ETHUSD",1758863336249,16.49897996,3962.6,3962.5,2.5256593]
["bitfinex","ETHUSD",1758863340263,6.12948998,3962.6,3962.5,3.77618302]
["bitfinex","ETHUSD",1758863341242,0.001,3962.6,3962.5,8.01718302]
["bitfinex","ETHUSD",1758863342339,0.001,3962.6,3962.5,3.77618302]
["bitfinex","ETHUSD",1758863342543,0.001,3962.6,3962.5,10.14541961]
["bitfinex","ETHUSD",1758863342752,0.001,3962.6,3962.5,3.77618302]
["bitfinex","ETHUSD",1758863343064,0.001,3962.6,3962.5,10.11918302]
["bitfinex","ETHUSD",1758863350080,0.001,3962.6,3962.5,10.24478302]
["bitfinex","ETHUSD",1758863354595,0.001,3962.6,3962.5,3.90178302]
["bitfinex","ETHUSD",1758863354758,0.001,3962.6,3962.5,9.57758302]
["bitfinex","ETHUSD",1758863359016,0.001,3962.6,3962.5,2.6512593]
["bitfinex","ETHUSD",1758863359297,0.001,3962.6,3962.5,2.5256593]
["bitfinex","ETHUSD",1758863359484,0.461,3962.6,3962.5,2.5256593]
["bitfinex","ETHUSD",1758863359689,0.5499,3962.6,3962.5,2.5256593]
["bitfinex","ETHUSD",1758863360874,0.5499,3962.6,3962.5,3.25739589]
["bitfinex","ETHUSD",1758863360875,0.001,3962.6,3962.5,3.25739589]
["bitfinex","ETHUSD",1758863361084,0.001,3962.6,3962.5,4.25961327]
["bitfinex","ETHUSD",1758863366206,0.001,3962.6,3962.5,4.23437668]
["bitfinex","ETHUSD",1758863366703,0.001,3962.6,3962.5,4.25961327]
["bitfinex","ETHUSD",1758863367215,0.001,3962.6,3962.5,10.57637668]
["bitfinex","ETHUSD",1758863367504,0.001,3962.6,3962.5,10.10947668]
["bitfinex","ETHUSD",1758863368006,0.001,3963.0,3962.5,10.10947668]
["bitfinex","ETHUSD",1758863368007,0.001,3963.0,3962.9,2.52340457]
["bitfinex","ETHUSD",1758863368303,0.001,3963.0,3962.9,6.76240457]
["bitfinex","ETHUSD",1758863368718,0.001,3963.0,3962.9,7.07034982]
["bitfinex","ETHUSD",1758863369220,0.001,3963.0,3962.9,7.19594982]
["bitfinex","ETHUSD",1758863379763,0.001,3963.0,3962.9,7.90244982]
["bitfinex","ETHUSD",1758863380240,0.001,3963.0,3962.9,7.43554982]
["bitfinex","ETHUSD",1758863381128,0.001,3963.0,3962.9,7.19594982]
["bitfinex","ETHUSD",1758863383653,0.001,3963.0,3962.9,7.19494982]
["bitfinex","ETHUSD",1758863387520,0.001,3963.0,3962.9,7.90144982]
["bitfinex","ETHUSD",1758863387721,0.001,3963.0,3962.9,7.43454982]
["bitfinex","ETHUSD",1758863392264,0.001,3963.0,3962.9,7.89514982]
["bitfinex","ETHUSD",1758863393257,0.001,3963.0,3962.9,2.95694982]
["bitfinex","ETHUSD",1758863393456,0.001,3963.0,3962.9,2.64900457]
["bitfinex","ETHUSD",1758863393775,0.001,3963.0,3962.9,6.88600457]
["bitfinex","ETHUSD",1758863398775,0.001,3963.0,3962.9,2.64900457]
["bitfinex","ETHUSD",1758863399074,0.001,3963.0,3962.9,6.88600457]
["bitfinex","ETHUSD",1758863400941,0.001,3963.0,3962.9,7.13370457]
["bitfinex","ETHUSD",1758863401845,0.001,3963.0,3962.9,6.88600457]
["bitfinex","ETHUSD",1758863404486,0.001,3963.0,3962.9,2.64900457]
["bitfinex","ETHUSD",1758863404695,18.54940968,3963.0,3962.9,0.1256]
["bitfinex","ETHUSD",1758863404982,18.54940968,3963.0,3962.6,0.002]
["bitfinex","ETHUSD",1758863404983,14.44921768,3963.0,3962.8,2.52345594]
["bitfinex","ETHUSD",1758863405184,21.49280481,3962.9,3962.6,2.65113964]
["bitfinex","ETHUSD",1758863405388,11.736868,3962.8,3962.7,2.52353193]
["bitfinex","ETHUSD",1758863405594,6.64545945,3962.8,3962.7,2.52353193]
["bitfinex","ETHUSD",1758863405882,3.00646345,3962.8,3962.7,2.52353193]
["bitfinex","ETHUSD",1758863406099,0.001,3963.0,3962.9,2.52340457]
["bitfinex","ETHUSD",1758863406288,0.001,3963.0,3962.9,6.75940457]
["bitfinex","ETHUSD",1758863406456,0.5242,3963.0,3962.9,6.75940457]
["bitfinex","ETHUSD",1758863406652,0.5242,3963.0,3962.9,2.52340457]
["bitfinex","ETHUSD",1758863407490,0.001,3963.0,3962.9,2.54863861]
["bitfinex","ETHUSD",1758863408575,0.001,3963.0,3962.9,2.76540457]
["bitfinex","ETHUSD",1758863408885,0.001,3963.0,3962.9,2.52340457]
["bitfinex","ETHUSD",1758863409884,0.001,3963.0,3962.9,2.54863861]
["bitfinex","ETHUSD",1758863410472,0.001,3963.0,3962.9,2.79063861]
["bitfinex","ETHUSD",1758863410872,0.001,3963.0,3962.9,4.19714162]
["bitfinex","ETHUSD",1758863412290,0.001,3963.0,3962.9,2.76540457]
["bitfinex","ETHUSD",1758863412488,0.001,3963.0,3962.9,2.52340457]
["bitfinex","ETHUSD",1758863412803,0.001,3963.0,3962.9,6.75940457]
["bitfinex","ETHUSD",1758863412995,0.4353,3963.0,3962.9,6.75940457]
["bitfinex","ETHUSD",1758863413300,0.001,3963.0,3962.9,6.75940457]
["bitfinex","ETHUSD",1758863413693,0.4353,3963.0,3962.9,6.75940457]
["bitfinex","ETHUSD",1758863414802,0.001,3963.0,3962.9,6.75940457]
["bitfinex","ETHUSD",1758863416277,0.001,3963.0,3962.9,6.88500457]
["bitfinex","ETHUSD",1758863418100,0.001,3963.0,3962.9,7.56020457]
["bitfinex","ETHUSD",1758863418297,0.001,3963.0,3962.9,7.89357822]
["bitfinex","ETHUSD",1758863418614,0.001,3963.0,3962.9,6.88500457]
["bitfinex","ETHUSD",1758863418808,0.001,3963.0,3962.9,7.56310457]
["bitfinex","ETHUSD",1758863428117,0.001,3963.0,3962.9,7.11210457]
["bitfinex","ETHUSD",1758863428320,0.001,3963.0,3962.9,7.56310457]
["bitfinex","ETHUSD",1758863428898,0.001,3963.0,3962.9,3.32710457]
["bitfinex","ETHUSD",1758863429098,0.001,3963.0,3962.9,8.14636822]
["bitfinex","ETHUSD",1758863430394,0.001,3963.0,3962.9,7.69536822]
["bitfinex","ETHUSD",1758863431122,0.001,3963.0,3962.9,8.14636822]
["bitfinex","ETHUSD",1758863438222,1e-08,3963.5,3963.4,2.52308623]
["bitfinex","ETHUSD",1758863438422,1e-08,3963.5,3963.4,2.64868623]
["bitfinex","ETHUSD",1758863438632,1e-08,3963.5,3963.4,6.88168623]
["bitfinex","ETHUSD",1758863439853,1e-08,3963.5,3963.4,7.60658521]
["bitfinex","ETHUSD",1758863441180,1e-08,3963.5,3963.4,2.64868623]
["bitfinex","ETHUSD",1758863441479,0.53150001,3963.5,3963.4,2.64868623]
["bitfinex","ETHUSD",1758863441678,12.26982401,3963.5,3963.4,2.52308623]
["bitfinex","ETHUSD",1758863441877,9.62911301,3963.5,3963.4,2.52308623]
["bitfinex","ETHUSD",1758863442184,11.36245399,3963.5,3963.4,2.52308623]
["bitfinex","ETHUSD",1758863442686,20.42674799,3963.5,3963.4,2.52308623]
["bitfinex","ETHUSD",1758863442893,14.13304699,3963.5,3963.4,2.52308623]
["bitfinex","ETHUSD",1758863443719,26.79985599,3963.5,3963.4,2.52308623]
["bitfinex","ETHUSD",1758863443857,22.61001599,3963.5,3963.3,2.52313671]
["bitfinex","ETHUSD",1758863444058,40.62735906,3963.4,3963.1,0.1256]
["bitfinex","ETHUSD",1758863444258,29.074318,3963.3,3963.2,2.52318291]
["bitfinex","ETHUSD",1758863444490,29.605818,3963.3,3963.1,0.1256]
["bitfinex","ETHUSD",1758863444669,27.012617,3963.2,3963.1,0.1256]
["bitfinex","ETHUSD",1758863444869,27.101517,3963.2,3963.1,2.64885788]
["bitfinex","ETHUSD",1758863445181,16.34029425,3963.2,3963.1,2.64885788]
["bitfinex","ETHUSD",1758863445379,2.699018,3963.2,3963.1,2.64885788]
["bitfinex","ETHUSD",1758863446391,2.256418,3963.2,3963.1,2.64885788]
["bitfinex","ETHUSD",1758863446688,7.66659681,3963.4,3963.1,2.64885788]
["bitfinex","ETHUSD",1758863446689,7.57769681,3963.4,3963.3,2.5231499]
["bitfinex","ETHUSD",1758863446987,1e-08,3963.5,3963.4,2.52308623]
["bitfinex","ETHUSD",1758863447174,0.44260001,3963.5,3963.4,2.52308623]
["bitfinex","ETHUSD",1758863447586,0.53150001,3963.5,3963.4,2.52308623]
["bitfinex","ETHUSD",1758863448117,0.44260001,3963.5,3963.4,2.52308623]
["bitfinex","ETHUSD",1758863448319,1e-08,3963.5,3963.4,2.52308623]
["bitfinex","ETHUSD",1758863449606,1e-08,3963.5,3963.4,6.75508623]
["bitfinex","ETHUSD",1758863450319,26.38879601,3963.5,3963.4,6.75508623]
["bitfinex","ETHUSD",1758863450503,16.8173507,3963.5,3963.4,6.75508623]
["bitfinex","ETHUSD",1758863451121,16.7284507,3963.5,3963.4,6.75508623]
["bitfinex","ETHUSD",1758863451624,16.7284507,3963.5,3963.2,2.52321034]
["bitfinex","ETHUSD",1758863451625,13.271667,3963.4,3963.2,2.52321034]
["bitfinex","ETHUSD",1758863451781,7.57769681,3963.3,3963.0,0.1256]
["bitfinex","ETHUSD",1758863451977,30.89011606,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1758863452202,23.50212906,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1758863452379,25.12632406,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1758863452580,21.27584867,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1758863452879,17.27358367,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1758863454085,21.50558367,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1758863455632,11.14837296,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1758863455803,12.86221071,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1758863456199,18.98742142,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1758863458431,32.68703542,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1758863458753,31.18176042,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1758863458936,28.71776042,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1758863459132,22.41616429,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1758863459436,21.66099829,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1758863459613,17.42899829,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1758863459814,13.46644171,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1758863460034,12.46644171,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1758863460531,13.28610371,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1758863460737,18.69631442,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1758863461049,12.57110371,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1758863461541,8.20410371,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1758863462044,8.20410371,3963.3,3963.2,3.33171356]
["bitfinex","ETHUSD",1758863462045,8.20263211,3963.3,3963.2,3.33171356]
["bitfinex","ETHUSD",1758863462247,1e-08,3963.5,3963.4,2.52308623]
["bitfinex","ETHUSD",1758863462551,6.12373912,3963.5,3963.4,6.75508623]
["bitfinex","ETHUSD",1758863462749,17.63545212,3963.5,3963.4,6.75508623]
["bitfinex","ETHUSD",1758863462949,16.21948712,3963.5,3963.4,6.75508623]
["bitfinex","ETHUSD",1758863463874,13.2234364,3963.5,3963.4,2.52308623]
["bitfinex","ETHUSD",1758863464017,20.0941584,3963.5,3963.4,2.52308623]
["bitfinex","ETHUSD",1758863464219,19.6552584,3963.5,3963.4,2.52308623]
["bitfinex","ETHUSD",1758863464421,13.53151929,3963.5,3963.4,2.52308623]
["bitfinex","ETHUSD",1758863464619,10.08629429,3963.5,3963.4,2.52308623]
["bitfinex","ETHUSD",1758863464822,6.12373912,3963.5,3963.4,2.52308623]
["bitfinex","ETHUSD",1758863465433,6.12373912,3963.5,3963.4,3.20968623]
["bitfinex","ETHUSD",1758863468354,9.11103312,3963.5,3963.4,2.76668623]
["bitfinex","ETHUSD",1758863468653,9.11103312,3963.5,3963.4,2.52308623]
["bitfinex","ETHUSD",1758863469733,6.12373912,3963.5,3963.4,2.76668623]
["bitfinex","ETHUSD",1758863471429,8.90999212,3963.5,3963.4,2.76668623]
["bitfinex","ETHUSD",1758863471631,8.90999212,3963.5,3963.4,2.52308623]
["bitfinex","ETHUSD",1758863473860,6.12373912,3963.5,3963.4,2.76668623]
["bitfinex","ETHUSD",1758863475763,6.12373912,3963.5,3963.4,2.76868623]
["bitfinex","ETHUSD",1758863476261,11.08863912,3963.5,3963.4,2.76868623]
["bitfinex","ETHUSD",1758863476457,11.08863912,3963.5,3963.4,2.52508623]
["bitfinex","ETHUSD",1758863480541,39.53258523,3963.5,3963.4,2.52508623]
["bitfinex","ETHUSD",1758863480753,31.79176837,3963.5,3963.4,2.52508623]
["bitfinex","ETHUSD",1758863481067,14.70868437,3963.5,3963.4,2.52508623]
["bitfinex","ETHUSD",1758863481368,11.85695412,3963.5,3963.4,2.52508623]
["bitfinex","ETHUSD",1758863481570,20.64122612,3963.5,3963.4,2.52508623]
["bitfinex","ETHUSD",1758863482588,20.64122612,3963.5,3963.1,0.002]
["bitfinex","ETHUSD",1758863482589,47.57784731,3963.5,3963.1,0.002]
["bitfinex","ETHUSD",1758863482770,6.24933911,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1758863482973,42.99750136,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1758863483174,44.09782151,3963.2,3963.0,0.002]
["bitfinex","ETHUSD",1758863483473,0.1256,3963.0,3962.8,0.002]
["bitfinex","ETHUSD",1758863483670,13.42950136,3963.2,3962.8,0.002]
["bitfinex","ETHUSD",1758863483671,46.47747822,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1758863483840,47.03507822,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1758863484036,49.55324047,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1758863484464,52.07664504,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1758863484872,49.55324047,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1758863485075,0.1256,3962.8,3962.5,0.002]
["bitfinex","ETHUSD",1758863485280,16.47747822,3962.7,3962.5,0.002]
["bitfinex","ETHUSD",1758863485585,35.93857547,3962.7,3962.5,0.002]
["bitfinex","ETHUSD",1758863485781,30.76035351,3962.7,3962.5,0.002]
["bitfinex","ETHUSD",1758863485979,33.42264151,3962.7,3962.5,0.002]
["bitfinex","ETHUSD",1758863486167,33.42264151,3962.7,3962.6,2.52559561]
["bitfinex","ETHUSD",1758863486375,33.42264151,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758863486757,37.25759451,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758863487354,35.14249051,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758863487765,41.79094451,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758863488357,38.06679451,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758863488882,38.35606451,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758863489083,38.82476451,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758863489277,38.91366451,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758863489869,47.05482851,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758863490387,24.77690051,3962.7,3962.6,2.52559561]
["bitfinex","ETHUSD",1758863490594,24.77690051,3962.7,3962.6,2.76409561]
["bitfinex","ETHUSD",1758863490595,19.48061815,3962.7,3962.6,2.76409561]
["bitfinex","ETHUSD",1758863490769,21.31767511,3962.7,3962.6,3.22539561]
["bitfinex","ETHUSD",1758863490968,25.30916122,3962.7,3962.6,3.22539561]
["bitfinex","ETHUSD",1758863491168,21.07916122,3962.7,3962.6,3.22539561]
["bitfinex","ETHUSD",1758863491359,25.30916122,3962.7,3962.6,3.22539561]
["bitfinex","ETHUSD",1758863491760,25.30916122,3962.7,3962.6,2.76409561]
["bitfinex","ETHUSD",1758863491960,32.03196222,3962.7,3962.6,2.76409561]
["bitfinex","ETHUSD",1758863492194,31.37719722,3962.7,3962.6,2.76409561]
["bitfinex","ETHUSD",1758863492494,30.66219722,3962.7,3962.6,2.76409561]
["bitfinex","ETHUSD",1758863492696,29.43592522,3962.7,3962.6,2.76409561]
["bitfinex","ETHUSD",1758863492898,32.94221922,3962.7,3962.6,2.76409561]
["bitfinex","ETHUSD",1758863493085,35.46038147,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758863493394,35.46038147,3962.7,3962.6,2.52559561]
["bitfinex","ETHUSD",1758863494099,41.78830347,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758863495003,45.56294547,3962.7,3962.6,2.52559561]
["bitfinex","ETHUSD",1758863495169,45.56294547,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758863495699,40.53435647,3962.7,3962.6,2.52559561]
["bitfinex","ETHUSD",1758863495898,30.52749947,3962.7,3962.6,3.22539561]
["bitfinex","ETHUSD",1758863496069,30.61991847,3962.7,3962.6,2.52559561]
["bitfinex","ETHUSD",1758863496271,29.69703447,3962.7,3962.6,2.52559561]
["bitfinex","ETHUSD",1758863496471,21.97329536,3962.7,3962.6,2.52559561]
["bitfinex","ETHUSD",1758863496701,19.45513311,3962.7,3962.6,2.76409561]
["bitfinex","ETHUSD",1758863496867,25.57887222,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758863497215,44.66165022,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758863497415,47.16067822,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1758863497574,47.16067822,3962.7,3962.4,0.002]
["bitfinex","ETHUSD",1758863497772,12.37307822,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1758863498076,46.60307822,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1758863498287,47.16067822,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1758863498827,0.792,3962.4,3961.8,0.002]
["bitfinex","ETHUSD",1758863499014,12.37307822,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1758863499373,20.09874722,3961.9,3961.8,2.5261052]
["bitfinex","ETHUSD",1758863499596,19.22272122,3961.9,3961.8,2.5261052]
["bitfinex","ETHUSD",1758863500223,21.05938422,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1758863500426,20.64254922,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1758863500609,20.08711222,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1758863500814,20.45681601,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1758863501226,28.16582101,3961.9,3961.8,2.5261052]
["bitfinex","ETHUSD",1758863501425,24.05653101,3961.9,3961.8,2.5261052]
["bitfinex","ETHUSD",1758863502127,26.82684401,3961.9,3961.8,2.5261052]
["bitfinex","ETHUSD",1758863502293,22.74913022,3961.9,3961.8,2.5261052]
["bitfinex","ETHUSD",1758863503129,21.94183022,3961.9,3961.8,2.5261052]
["bitfinex","ETHUSD",1758863503328,26.17183022,3961.9,3961.8,2.5261052]
["bitfinex","ETHUSD",1758863503498,25.77931922,3961.9,3961.8,2.5261052]
["bitfinex","ETHUSD",1758863503841,24.95770522,3961.9,3961.8,2.5261052]
["bitfinex","ETHUSD",1758863504142,14.07038411,3961.9,3961.8,2.5261052]
["bitfinex","ETHUSD",1758863504301,14.07038411,3961.9,3961.8,3.2259052]
["bitfinex","ETHUSD",1758863504302,12.64064111,3961.9,3961.8,3.2259052]
["bitfinex","ETHUSD",1758863506005,2.286902,3961.9,3961.8,3.2259052]
["bitfinex","ETHUSD",1758863506224,6.12373911,3962.0,3961.9,2.52404149]
["bitfinex","ETHUSD",1758863506523,6.12373911,3962.0,3961.9,3.34944149]
["bitfinex","ETHUSD",1758863506894,6.12373911,3962.0,3961.9,3.3746819]
["bitfinex","ETHUSD",1758863507095,6.12373911,3962.0,3961.9,4.21738334]
["bitfinex","ETHUSD",1758863507315,6.12373911,3962.0,3961.9,4.19214293]
["bitfinex","ETHUSD",1758863507516,6.12373911,3962.0,3961.9,3.34944149]
["bitfinex","ETHUSD",1758863509448,6.12373911,3962.0,3961.9,0.8254]
["bitfinex","ETHUSD",1758863509847,6.12373911,3962.0,3961.9,3.34944149]
["bitfinex","ETHUSD",1758863511340,6.12373911,3962.0,3961.9,3.3519819]
["bitfinex","ETHUSD",1758863511546,6.12373911,3962.0,3961.9,3.32674149]
["bitfinex","ETHUSD",1758863512313,6.12373911,3962.0,3961.9,4.33512616]
["bitfinex","ETHUSD",1758863514245,6.12373911,3962.0,3961.9,4.36036657]
["bitfinex","ETHUSD",1758863514745,7.58375479,3962.1,3962.0,2.52397778]
["bitfinex","ETHUSD",1758863515648,7.58375479,3962.1,3962.0,3.18787778]
["bitfinex","ETHUSD",1758863516045,7.58375479,3962.1,3962.0,3.21311755]
["bitfinex","ETHUSD",1758863516372,7.58375479,3962.1,3962.0,3.18787778]
["bitfinex","ETHUSD",1758863516570,7.58375479,3962.1,3962.0,3.21311755]
["bitfinex","ETHUSD",1758863517177,7.58375479,3962.1,3962.0,3.18787778]
["bitfinex","ETHUSD",1758863518476,0.001,3962.1,3962.0,4.22016948]
["bitfinex","ETHUSD",1758863518698,0.001,3962.1,3962.0,4.19492971]
["bitfinex","ETHUSD",1758863518857,0.001,3962.1,3962.0,4.34576948]
["bitfinex","ETHUSD",1758863519044,0.001,3962.1,3962.0,4.32052971]
["bitfinex","ETHUSD",1758863520850,0.001,3962.1,3962.0,4.34576948]
["bitfinex","ETHUSD",1758863521744,0.001,3962.1,3962.0,4.32052971]
["bitfinex","ETHUSD",1758863521945,0.001,3962.1,3962.0,8.54852971]
["bitfinex","ETHUSD",1758863522178,0.001,3962.1,3962.0,10.65152971]
["bitfinex","ETHUSD",1758863523558,0.001,3962.1,3962.0,4.32052971]
["bitfinex","ETHUSD",1758863523758,0.001,3962.1,3962.0,2.64957778]
["bitfinex","ETHUSD",1758863523989,0.001,3962.1,3962.0,6.87757778]
["bitfinex","ETHUSD",1758863524192,0.4452,3962.1,3962.0,2.64957778]
["bitfinex","ETHUSD",1758863524392,0.5341,3962.1,3962.0,2.64957778]
["bitfinex","ETHUSD",1758863524695,0.5341,3962.1,3962.0,0.1256]
["bitfinex","ETHUSD",1758863524894,1.34578548,3962.1,3962.0,2.52397778]
["bitfinex","ETHUSD",1758863525198,5.57378548,3962.1,3962.0,2.52397778]
["bitfinex","ETHUSD",1758863525694,1.34578548,3962.1,3962.0,2.52397778]
["bitfinex","ETHUSD",1758863525882,5.57378548,3962.1,3962.0,2.52397778]
["bitfinex","ETHUSD",1758863526258,5.04068548,3962.1,3962.0,2.52397778]
["bitfinex","ETHUSD",1758863526497,12.62344027,3962.1,3962.0,2.52397778]
["bitfinex","ETHUSD",1758863527161,13.15654027,3962.1,3962.0,2.52397778]
["bitfinex","ETHUSD",1758863527481,13.15654027,3962.1,3961.9,2.52403869]
["bitfinex","ETHUSD",1758863527658,13.56880503,3962.0,3961.9,2.52404149]
["bitfinex","ETHUSD",1758863527860,11.60740403,3962.0,3961.9,2.52404149]
["bitfinex","ETHUSD",1758863528590,0.1256,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1758863528786,12.093128,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1758863529093,23.47954023,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1758863530005,23.47248323,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1758863530517,16.84887423,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1758863530884,23.68726923,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1758863531088,24.47926923,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1758863531290,24.47926923,3961.9,3961.5,0.002]
["bitfinex","ETHUSD",1758863531291,3.3161052,3961.8,3961.5,0.002]
["bitfinex","ETHUSD",1758863531509,7.58275479,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1758863531681,37.58275479,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1758863531886,37.58275479,3961.6,3961.1,0.022]
["bitfinex","ETHUSD",1758863531887,30.9176,3961.5,3961.1,0.022]
["bitfinex","ETHUSD",1758863532084,8.37475479,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758863532433,16.87837227,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758863532582,49.40285979,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758863532784,47.41147227,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758863533009,49.93595979,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758863533209,0.792,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1758863533418,0.792,3961.0,3960.5,0.002]
["bitfinex","ETHUSD",1758863533419,7.70835479,3960.9,3960.5,0.002]
["bitfinex","ETHUSD",1758863533614,38.24145479,3960.9,3960.5,0.002]
["bitfinex","ETHUSD",1758863534244,34.57328679,3960.9,3960.5,0.002]
["bitfinex","ETHUSD",1758863534528,34.57328679,3960.9,3960.8,2.52674247]
["bitfinex","ETHUSD",1758863534529,14.80616379,3960.9,3960.8,2.52674247]
["bitfinex","ETHUSD",1758863534733,11.81075479,3960.9,3960.8,2.52674247]
["bitfinex","ETHUSD",1758863534958,0.1256,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1758863535234,11.19335479,3961.2,3961.1,2.74955126]
["bitfinex","ETHUSD",1758863535420,20.21430179,3961.2,3961.1,2.74955126]
["bitfinex","ETHUSD",1758863535732,20.21430179,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1758863536499,4.592967,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1758863536699,11.81075479,3961.2,3961.1,3.32445126]
["bitfinex","ETHUSD",1758863536905,0.39592499,3961.9,3961.6,2.52423263]
["bitfinex","ETHUSD",1758863537104,7.58275479,3961.7,3961.6,2.97353263]
["bitfinex","ETHUSD",1758863537305,7.58275479,3961.7,3961.6,3.09913263]
["bitfinex","ETHUSD",1758863537655,0.001,3962.1,3961.6,3.09913263]
["bitfinex","ETHUSD",1758863537656,0.001,3962.1,3962.0,2.52397778]
["bitfinex","ETHUSD",1758863538015,0.001,3962.1,3962.0,3.32387778]
["bitfinex","ETHUSD",1758863538603,7.58375479,3962.1,3962.0,3.32387778]
["bitfinex","ETHUSD",1758863541940,0.001,3962.1,3962.0,3.32387778]
["bitfinex","ETHUSD",1758863545051,0.001,3962.1,3962.0,2.64957778]
["bitfinex","ETHUSD",1758863545220,0.001,3962.1,3962.0,7.47931755]
["bitfinex","ETHUSD",1758863545422,0.001,3962.1,3962.0,7.57967778]
["bitfinex","ETHUSD",1758863547247,0.001,3962.1,3962.0,7.45407778]
["bitfinex","ETHUSD",1758863557259,0.001,3962.1,3962.0,7.57967778]
["bitfinex","ETHUSD",1758863562764,0.001,3962.1,3962.0,7.10707778]
["bitfinex","ETHUSD",1758863563061,0.001,3962.1,3962.0,8.97757778]
["bitfinex","ETHUSD",1758863563267,0.001,3962.1,3962.0,2.64957778]
["bitfinex","ETHUSD",1758863563452,0.001,3962.1,3962.0,8.97757778]
["bitfinex","ETHUSD",1758863564263,0.001,3962.1,3962.0,6.87457778]
["bitfinex","ETHUSD",1758863567463,0.5565,3962.1,3962.0,6.87457778]
["bitfinex","ETHUSD",1758863568372,0.5322,3962.1,3962.0,6.87457778]
["bitfinex","ETHUSD",1758863568669,8.11495479,3962.1,3962.0,6.87457778]
["bitfinex","ETHUSD",1758863569365,8.11495479,3962.1,3962.0,2.64957778]
["bitfinex","ETHUSD",1758863569571,8.11495479,3962.1,3962.0,6.87457778]
["bitfinex","ETHUSD",1758863570138,0.001,3962.1,3962.0,6.87457778]
["bitfinex","ETHUSD",1758863570340,0.001,3962.1,3962.0,8.49644251]
["bitfinex","ETHUSD",1758863571374,0.001,3962.1,3962.0,6.87457778]
["bitfinex","ETHUSD",1758863572162,0.001,3962.1,3962.0,2.64957778]
["bitfinex","ETHUSD",1758863572367,0.001,3962.1,3962.0,6.87457778]
["bitfinex","ETHUSD",1758863574744,0.001,3962.1,3962.0,2.64957778]
["bitfinex","ETHUSD",1758863574745,7.58375479,3962.1,3962.0,2.64957778]
["bitfinex","ETHUSD",1758863574972,8.39525027,3962.1,3962.0,6.87457778]
["bitfinex","ETHUSD",1758863576047,0.81249548,3962.1,3962.0,6.87457778]
["bitfinex","ETHUSD",1758863576673,6.93977415,3962.1,3962.0,6.87457778]
["bitfinex","ETHUSD",1758863576858,6.12827867,3962.1,3962.0,6.87457778]
["bitfinex","ETHUSD",1758863579480,6.12827867,3962.1,3962.0,2.64957778]
["bitfinex","ETHUSD",1758863579700,14.88469467,3962.1,3962.0,0.1256]
["bitfinex","ETHUSD",1758863579881,17.01175734,3962.1,3961.9,2.52402269]
["bitfinex","ETHUSD",1758863580187,17.01175734,3962.1,3961.7,2.52411542]
["bitfinex","ETHUSD",1758863580188,18.10847125,3962.0,3961.7,2.52411542]
["bitfinex","ETHUSD",1758863580476,12.25455734,3961.8,3961.6,0.1256]
["bitfinex","ETHUSD",1758863580691,16.47955734,3961.8,3961.7,2.52416891]
["bitfinex","ETHUSD",1758863580846,17.44658834,3961.8,3961.7,2.52416891]
["bitfinex","ETHUSD",1758863581045,22.10938834,3961.8,3961.7,2.52416891]
["bitfinex","ETHUSD",1758863581282,24.2987454,3961.8,3961.7,2.52416891]
["bitfinex","ETHUSD",1758863581884,2.46285506,3961.8,3961.7,2.52416891]
["bitfinex","ETHUSD",1758863582059,0.001,3962.1,3962.0,2.52397778]
["bitfinex","ETHUSD",1758863582261,6.12827867,3962.1,3962.0,2.64957778]
["bitfinex","ETHUSD",1758863583480,8.52019067,3962.1,3962.0,2.64957778]
["bitfinex","ETHUSD",1758863583673,6.65947867,3962.1,3962.0,2.64957778]
["bitfinex","ETHUSD",1758863583871,8.2717544,3962.1,3962.0,2.64957778]
["bitfinex","ETHUSD",1758863584094,7.8294544,3962.1,3962.0,2.64957778]
["bitfinex","ETHUSD",1758863584264,12.5882854,3962.1,3962.0,2.64957778]
["bitfinex","ETHUSD",1758863584582,16.9900044,3962.1,3962.0,2.64957778]
["bitfinex","ETHUSD",1758863584788,16.5319654,3962.1,3962.0,2.64957778]
["bitfinex","ETHUSD",1758863585581,30.27591907,3962.1,3961.1,2.52449349]
["bitfinex","ETHUSD",1758863585797,6.12727867,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1758863585996,6.12727867,3961.8,3961.2,4.3968]
["bitfinex","ETHUSD",1758863586165,4.225,3962.0,3961.9,2.52404149]
["bitfinex","ETHUSD",1758863586359,10.35227867,3962.0,3961.9,2.64964149]
["bitfinex","ETHUSD",1758863587675,12.53511067,3962.0,3961.9,2.64964149]
["bitfinex","ETHUSD",1758863588185,15.77990041,3962.0,3960.8,0.002]
["bitfinex","ETHUSD",1758863588390,8.662577,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1758863588601,4.225,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1758863588812,2.72053811,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1758863588976,2.172577,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1758863589172,2.070757,3962.0,3961.9,2.52404149]
["bitfinex","ETHUSD",1758863589506,4.226,3962.1,3962.0,2.52397778]
["bitfinex","ETHUSD",1758863589666,6.527028,3962.1,3962.0,2.52397778]
["bitfinex","ETHUSD",1758863590579,12.65430667,3962.1,3962.0,2.52397778]
["bitfinex","ETHUSD",1758863590781,13.8551914,3962.1,3962.0,2.52397778]
["bitfinex","ETHUSD",1758863591670,7.959389,3962.0,3961.9,2.52401557]
["bitfinex","ETHUSD",1758863591877,7.959389,3962.0,3961.7,2.52416002]
["bitfinex","ETHUSD",1758863591878,28.450268,3962.0,3961.7,2.52416002]
["bitfinex","ETHUSD",1758863592176,18.946622,3961.7,3961.4,2.52431254]
["bitfinex","ETHUSD",1758863592376,22.66646539,3961.6,3961.5,2.52429635]
["bitfinex","ETHUSD",1758863592588,23.62063339,3961.6,3961.5,2.52429635]
["bitfinex","ETHUSD",1758863592803,23.62063339,3961.6,3961.3,2.52437268]
["bitfinex","ETHUSD",1758863593106,17.856434,3961.5,3961.4,2.52432975]
["bitfinex","ETHUSD",1758863593299,17.730518,3961.5,3961.4,2.52432975]
["bitfinex","ETHUSD",1758863593500,26.17722641,3961.5,3961.4,2.52432975]
["bitfinex","ETHUSD",1758863594394,26.21027241,3961.5,3961.4,2.52432975]
["bitfinex","ETHUSD",1758863594705,24.39842641,3961.5,3961.4,2.52432975]
["bitfinex","ETHUSD",1758863595104,22.29895541,3961.5,3961.4,2.52432975]
["bitfinex","ETHUSD",1758863595306,24.24162741,3961.5,3961.4,2.52432975]
["bitfinex","ETHUSD",1758863595809,24.24162741,3961.5,3961.4,2.52436007]
["bitfinex","ETHUSD",1758863596384,31.36306341,3961.5,3961.4,2.52436007]
["bitfinex","ETHUSD",1758863596893,22.28348141,3961.5,3961.4,2.52436007]
["bitfinex","ETHUSD",1758863597205,15.94835541,3961.5,3961.4,2.52436007]
["bitfinex","ETHUSD",1758863597400,17.41561041,3961.5,3961.4,2.52436007]
["bitfinex","ETHUSD",1758863598184,16.97321041,3961.5,3961.4,2.52436007]
["bitfinex","ETHUSD",1758863598406,17.19225441,3961.5,3961.4,2.52436007]
["bitfinex","ETHUSD",1758863599002,12.96725441,3961.5,3961.4,2.52436007]
["bitfinex","ETHUSD",1758863599209,12.67170841,3961.5,3961.4,2.52436007]
["bitfinex","ETHUSD",1758863600110,10.35227867,3961.5,3961.4,2.52436007]
["bitfinex","ETHUSD",1758863600403,15.59287067,3961.5,3961.4,2.76386007]
["bitfinex","ETHUSD",1758863600605,15.59287067,3961.5,3961.4,2.52436007]
["bitfinex","ETHUSD",1758863601510,17.96749967,3961.5,3961.4,2.52436007]
["bitfinex","ETHUSD",1758863601721,10.35227867,3961.5,3961.4,2.52436007]
["bitfinex","ETHUSD",1758863601885,12.85593867,3961.5,3961.4,2.52436007]
["bitfinex","ETHUSD",1758863602779,13.84272767,3961.5,3961.4,2.52436007]
["bitfinex","ETHUSD",1758863603110,12.35677367,3961.5,3961.4,2.52436007]
["bitfinex","ETHUSD",1758863603280,8.13177367,3961.5,3961.4,2.52436007]
["bitfinex","ETHUSD",1758863603480,12.35677367,3961.5,3961.4,2.52436007]
["bitfinex","ETHUSD",1758863603807,12.2006839,3961.5,3961.4,2.52436007]
["bitfinex","ETHUSD",1758863604010,17.4939069,3961.5,3961.4,2.52436007]
["bitfinex","ETHUSD",1758863604789,12.2006839,3961.5,3961.4,2.52436007]
["bitfinex","ETHUSD",1758863605096,22.9037269,3961.5,3961.4,2.52436007]
["bitfinex","ETHUSD",1758863605981,25.3299569,3961.5,3961.4,2.52436007]
["bitfinex","ETHUSD",1758863606190,23.7299569,3961.5,3961.4,2.52436007]
["bitfinex","ETHUSD",1758863607092,12.2006839,3961.5,3961.4,2.52436007]
["bitfinex","ETHUSD",1758863607405,25.6542769,3961.5,3961.4,2.52436007]
["bitfinex","ETHUSD",1758863607611,26.0827769,3961.5,3961.4,2.52436007]
["bitfinex","ETHUSD",1758863608013,19.8714339,3961.5,3961.4,2.52436007]
["bitfinex","ETHUSD",1758863608212,19.7994239,3961.5,3961.4,2.52436007]
["bitfinex","ETHUSD",1758863608615,14.7526039,3961.5,3961.4,2.52436007]
["bitfinex","ETHUSD",1758863609113,12.2006839,3961.5,3961.4,2.52436007]
["bitfinex","ETHUSD",1758863609308,16.5022829,3961.5,3961.4,2.52436007]
["bitfinex","ETHUSD",1758863609507,15.0073289,3961.5,3961.4,2.52436007]
["bitfinex","ETHUSD",1758863610196,18.5251979,3961.5,3961.4,2.52436007]
["bitfinex","ETHUSD",1758863610987,0.001,3962.1,3962.0,2.52397778]
["bitfinex","ETHUSD",1758863611192,10.35327867,3962.1,3962.0,2.52397778]
["bitfinex","ETHUSD",1758863611400,30.43473034,3962.1,3961.4,0.3651]
["bitfinex","ETHUSD",1758863611607,6.12727867,3961.5,3961.4,0.3651]
["bitfinex","ETHUSD",1758863611924,6.12727867,3961.5,3961.4,2.88946007]
["bitfinex","ETHUSD",1758863612323,6.12727867,3961.5,3961.4,3.34266007]
["bitfinex","ETHUSD",1758863614525,8.21245867,3961.5,3961.4,2.64996007]
["bitfinex","ETHUSD",1758863614820,12.43745867,3961.5,3961.4,2.64996007]
["bitfinex","ETHUSD",1758863616023,0.001,3961.5,3961.4,2.88946007]
["bitfinex","ETHUSD",1758863616323,0.001,3961.5,3961.4,3.34266007]
["bitfinex","ETHUSD",1758863616522,6.12827867,3961.5,3961.4,3.34266007]
["bitfinex","ETHUSD",1758863616822,6.12827867,3961.5,3961.4,2.64996007]
["bitfinex","ETHUSD",1758863617401,18.42353967,3961.5,3961.4,2.64996007]
["bitfinex","ETHUSD",1758863617706,16.58375492,3961.5,3961.4,2.64996007]
["bitfinex","ETHUSD",1758863618423,8.64644092,3961.5,3961.4,2.64996007]
["bitfinex","ETHUSD",1758863618630,19.78377992,3961.5,3961.4,2.64996007]
["bitfinex","ETHUSD",1758863619123,19.78377992,3961.5,3961.2,2.52444771]
["bitfinex","ETHUSD",1758863619124,20.21227992,3961.5,3961.2,2.52448752]
["bitfinex","ETHUSD",1758863619432,20.21227992,3961.5,3960.9,0.002]
["bitfinex","ETHUSD",1758863619433,12.25455734,3961.3,3960.9,0.002]
["bitfinex","ETHUSD",1758863619630,12.25455734,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1758863619926,16.47955734,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1758863620095,46.47955734,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1758863620296,46.99695734,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1758863620524,49.51511959,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1758863620727,45.29011959,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1758863620932,49.51511959,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1758863623828,49.51511959,3961.0,3960.8,0.002]
["bitfinex","ETHUSD",1758863623829,0.1256,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1758863624041,32.64376225,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1758863624428,33.16116225,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1758863625624,44.20493159,3960.9,3960.8,2.52674247]
["bitfinex","ETHUSD",1758863626428,27.29101859,3960.9,3960.8,2.52674247]
["bitfinex","ETHUSD",1758863626723,34.71246659,3960.9,3960.8,2.76624247]
["bitfinex","ETHUSD",1758863626925,34.71246659,3960.9,3960.8,2.52674247]
["bitfinex","ETHUSD",1758863627649,38.90397559,3960.9,3960.8,2.52674247]
["bitfinex","ETHUSD",1758863628253,37.14698359,3960.9,3960.8,2.52674247]
["bitfinex","ETHUSD",1758863628835,39.32259259,3960.9,3960.8,2.52674247]
["bitfinex","ETHUSD",1758863629042,37.89354759,3960.9,3960.8,2.52674247]
["bitfinex","ETHUSD",1758863629442,33.08940159,3960.9,3960.8,2.52674247]
["bitfinex","ETHUSD",1758863629646,31.58603359,3960.9,3960.8,2.75374247]
["bitfinex","ETHUSD",1758863629848,34.02010159,3960.9,3960.8,3.19654247]
["bitfinex","ETHUSD",1758863630556,11.24546867,3960.9,3960.8,3.19654247]
["bitfinex","ETHUSD",1758863630762,15.27550667,3960.9,3960.8,3.32214247]
["bitfinex","ETHUSD",1758863631528,21.40278534,3960.9,3960.8,0.5704]
["bitfinex","ETHUSD",1758863631746,27.82659634,3960.9,3960.8,2.65234247]
["bitfinex","ETHUSD",1758863632037,27.56557434,3960.9,3960.8,0.1276]
["bitfinex","ETHUSD",1758863632255,30.75353659,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1758863632563,31.14950203,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1758863632763,50.06448503,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1758863633761,49.97558503,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1758863634663,50.06448503,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1758863636753,49.97558503,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1758863637570,50.06448503,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1758863638064,45.40080518,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1758863638669,44.85660518,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1758863639092,26.30369318,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1758863639247,32.63269318,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1758863639449,26.30369318,3960.9,3960.8,2.75374247]
["bitfinex","ETHUSD",1758863639693,30.13272774,3960.9,3960.8,3.19654247]
["bitfinex","ETHUSD",1758863639854,33.24783174,3960.9,3960.8,3.19654247]
["bitfinex","ETHUSD",1758863640483,15.90499849,3960.9,3960.8,3.19654247]
["bitfinex","ETHUSD",1758863640688,15.69808449,3960.9,3960.8,3.32214247]
["bitfinex","ETHUSD",1758863640890,17.97521649,3960.9,3960.8,3.32214247]
["bitfinex","ETHUSD",1758863642085,17.88921649,3960.9,3960.8,3.32214247]
["bitfinex","ETHUSD",1758863643185,0.001,3960.9,3960.8,3.32214247]
["bitfinex","ETHUSD",1758863643486,0.001,3960.9,3960.8,3.90723991]
["bitfinex","ETHUSD",1758863646590,0.001,3960.9,3960.8,3.93248733]
["bitfinex","ETHUSD",1758863647373,0.001,3960.9,3960.8,3.90723991]
["bitfinex","ETHUSD",1758863648469,0.001,3960.9,3960.8,2.52674247]
["bitfinex","ETHUSD",1758863648661,0.001,3960.9,3960.8,3.23004247]
["bitfinex","ETHUSD",1758863650397,0.001,3960.9,3960.8,3.25528989]
["bitfinex","ETHUSD",1758863650599,0.001,3960.9,3960.8,7.48028989]
["bitfinex","ETHUSD",1758863650804,0.001,3960.9,3960.8,7.45504247]
["bitfinex","ETHUSD",1758863651021,0.001,3960.9,3960.8,8.45342309]
["bitfinex","ETHUSD",1758863651300,0.001,3960.9,3960.8,8.45442309]
["bitfinex","ETHUSD",1758863653284,0.001,3960.9,3960.8,4.22842309]
["bitfinex","ETHUSD",1758863653611,0.001,3960.9,3960.8,8.45342309]
["bitfinex","ETHUSD",1758863655315,0.001,3960.9,3960.8,7.97932309]
["bitfinex","ETHUSD",1758863655509,0.001,3960.9,3960.8,8.45342309]
["bitfinex","ETHUSD",1758863656328,0.001,3960.9,3960.8,3.75432309]
["bitfinex","ETHUSD",1758863656498,0.001,3960.9,3960.8,6.75174247]
["bitfinex","ETHUSD",1758863656880,0.001,3960.9,3960.8,6.98094247]
["bitfinex","ETHUSD",1758863657079,0.001,3960.9,3960.8,7.45504247]
["bitfinex","ETHUSD",1758863658415,0.001,3960.9,3960.8,7.58064247]
["bitfinex","ETHUSD",1758863659210,0.001,3960.9,3960.8,7.10654247]
["bitfinex","ETHUSD",1758863659508,0.001,3960.9,3960.8,7.54534247]
["bitfinex","ETHUSD",1758863659880,0.001,3960.9,3960.8,8.42715309]
["bitfinex","ETHUSD",1758863665206,0.001,3960.9,3960.8,10.53115309]
["bitfinex","ETHUSD",1758863667846,0.001,3960.9,3960.8,4.20215309]
["bitfinex","ETHUSD",1758863668030,0.001,3960.9,3960.8,8.42615309]
["bitfinex","ETHUSD",1758863668732,0.001,3960.9,3960.8,7.98735309]
["bitfinex","ETHUSD",1758863669032,0.001,3960.9,3960.8,4.20215309]
["bitfinex","ETHUSD",1758863669244,0.001,3960.9,3960.8,8.42615309]
["bitfinex","ETHUSD",1758863669828,0.001,3960.9,3960.8,8.55175309]
["bitfinex","ETHUSD",1758863673324,0.001,3960.9,3960.8,4.32775309]
["bitfinex","ETHUSD",1758863673547,0.001,3960.9,3960.8,8.55175309]
["bitfinex","ETHUSD",1758863674425,0.001,3960.9,3960.8,8.56265309]
["bitfinex","ETHUSD",1758863675543,7.59187749,3960.9,3960.8,2.65234247]
["bitfinex","ETHUSD",1758863675732,0.001,3960.9,3960.8,6.87634247]
["bitfinex","ETHUSD",1758863683554,0.001,3960.9,3960.8,7.55524247]
["bitfinex","ETHUSD",1758863688262,0.001,3960.9,3960.8,9.22044247]
["bitfinex","ETHUSD",1758863688454,0.001,3960.9,3960.8,9.69364247]
["bitfinex","ETHUSD",1758863691173,0.001,3960.9,3960.8,2.65234247]
["bitfinex","ETHUSD",1758863691784,0.001,3960.9,3960.8,6.87634247]
["bitfinex","ETHUSD",1758863692661,0.001,3960.9,3960.8,7.12384247]
["bitfinex","ETHUSD",1758863693052,0.001,3960.9,3960.8,6.87634247]
["bitfinex","ETHUSD",1758863694983,0.001,3960.9,3960.8,6.87534247]
["bitfinex","ETHUSD",1758863695987,0.5268,3960.9,3960.8,6.87534247]
["bitfinex","ETHUSD",1758863697084,0.001,3960.9,3960.8,6.87534247]
["bitfinex","ETHUSD",1758863701372,0.001,3960.9,3960.8,7.12284247]
["bitfinex","ETHUSD",1758863701590,0.001,3960.9,3960.8,6.87534247]
["bitfinex","ETHUSD",1758863704219,0.001,3960.9,3960.8,8.53645309]
["bitfinex","ETHUSD",1758863704376,0.001,3961.9,3961.6,2.52423263]
["bitfinex","ETHUSD",1758863704707,0.001,3961.9,3961.6,6.74723263]
["bitfinex","ETHUSD",1758863704903,0.001,3961.9,3961.6,7.10403263]
["bitfinex","ETHUSD",1758863705208,0.001,3961.9,3961.6,7.55303263]
["bitfinex","ETHUSD",1758863705437,0.001,3961.9,3961.6,7.92278464]
["bitfinex","ETHUSD",1758863705713,0.001,3962.3,3962.2,2.52385038]
["bitfinex","ETHUSD",1758863705879,0.001,3962.3,3962.2,6.77208888]
["bitfinex","ETHUSD",1758863706075,0.001,3962.3,3962.2,7.55265038]
["bitfinex","ETHUSD",1758863708298,0.001,3962.3,3962.2,7.10365038]
["bitfinex","ETHUSD",1758863708496,0.001,3962.3,3962.2,8.493061]
["bitfinex","ETHUSD",1758863708698,0.001,3962.3,3962.2,3.589861]
["bitfinex","ETHUSD",1758863709012,0.001,3962.3,3962.2,7.812861]
["bitfinex","ETHUSD",1758863709512,0.001,3962.3,3962.2,8.493061]
["bitfinex","ETHUSD",1758863714613,0.001,3962.3,3962.2,7.812861]
["bitfinex","ETHUSD",1758863715903,0.001,3962.3,3962.2,8.044061]
["bitfinex","ETHUSD",1758863716105,0.001,3962.3,3962.2,8.493061]
["bitfinex","ETHUSD",1758863717007,0.001,3962.3,3962.2,8.044061]
["bitfinex","ETHUSD",1758863717333,0.001,3962.3,3962.2,8.493061]
["bitfinex","ETHUSD",1758863718327,0.001,3962.7,3962.2,8.493061]
["bitfinex","ETHUSD",1758863718328,1e-08,3962.7,3962.6,2.52359561]
["bitfinex","ETHUSD",1758863718530,0.021,3962.9,3962.6,2.52359561]
["bitfinex","ETHUSD",1758863718531,1e-08,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1758863718852,1e-08,3962.9,3962.8,6.74546825]
["bitfinex","ETHUSD",1758863719164,1e-08,3962.9,3962.8,7.43886825]
["bitfinex","ETHUSD",1758863719465,1e-08,3962.9,3962.8,8.37927887]
["bitfinex","ETHUSD",1758863721259,1e-08,3962.9,3962.8,7.68587887]
["bitfinex","ETHUSD",1758863721968,1e-08,3962.9,3962.8,6.74546825]
["bitfinex","ETHUSD",1758863722325,1e-08,3962.9,3962.8,7.43886825]
["bitfinex","ETHUSD",1758863722527,1e-08,3962.9,3962.8,6.97906825]
["bitfinex","ETHUSD",1758863723363,1e-08,3962.9,3962.8,6.74546825]
["bitfinex","ETHUSD",1758863724444,1e-08,3962.9,3962.8,6.97906825]
["bitfinex","ETHUSD",1758863724645,1e-08,3962.9,3962.8,7.99867464]
["bitfinex","ETHUSD",1758863725278,6.13009345,3962.9,3962.8,6.74446825]
["bitfinex","ETHUSD",1758863726277,1e-08,3962.9,3962.8,6.74446825]
["bitfinex","ETHUSD",1758863726756,1e-08,3962.9,3962.8,7.43786825]
["bitfinex","ETHUSD",1758863728462,1e-08,3962.9,3962.8,7.56346825]
["bitfinex","ETHUSD",1758863730369,1e-08,3962.9,3962.8,8.57217464]
["bitfinex","ETHUSD",1758863732283,0.001,3963.1,3963.0,2.5233409]
["bitfinex","ETHUSD",1758863732480,6.13109344,3963.1,3963.0,6.7695743]
["bitfinex","ETHUSD",1758863732686,6.13109344,3963.1,3963.0,6.8699409]
["bitfinex","ETHUSD",1758863733802,1e-08,3963.5,3963.4,2.52308623]
["bitfinex","ETHUSD",1758863733980,1e-08,3963.5,3963.4,6.74408623]
["bitfinex","ETHUSD",1758863734178,1e-08,3963.5,3963.4,6.86968623]
["bitfinex","ETHUSD",1758863734979,6.67059345,3963.5,3963.4,6.86968623]
["bitfinex","ETHUSD",1758863735582,6.58169345,3963.5,3963.4,6.86968623]
["bitfinex","ETHUSD",1758863735970,6.13009345,3963.5,3963.4,6.86968623]
["bitfinex","ETHUSD",1758863738030,6.13009345,3963.5,3963.4,7.56308623]
["bitfinex","ETHUSD",1758863739514,6.13009345,3963.5,3963.4,7.10328623]
["bitfinex","ETHUSD",1758863739689,6.13009345,3963.5,3963.4,7.56308623]
["bitfinex","ETHUSD",1758863740009,6.13009345,3963.5,3963.4,6.86968623]
["bitfinex","ETHUSD",1758863740174,6.67059345,3963.5,3963.4,6.86968623]
["bitfinex","ETHUSD",1758863740588,6.58169345,3963.5,3963.4,6.86968623]
["bitfinex","ETHUSD",1758863741513,12.71178689,3963.5,3963.4,2.64868623]
["bitfinex","ETHUSD",1758863741713,44.07196558,3963.5,3963.4,2.52308623]
["bitfinex","ETHUSD",1758863742218,27.04333458,3963.5,3963.4,2.52308623]
["bitfinex","ETHUSD",1758863742725,26.95263458,3963.5,3963.4,2.52308623]
["bitfinex","ETHUSD",1758863742923,25.71820158,3963.5,3963.4,2.52308623]
["bitfinex","ETHUSD",1758863743089,14.07196558,3963.5,3963.4,2.52308623]
["bitfinex","ETHUSD",1758863743293,18.29196558,3963.5,3963.4,2.52308623]
["bitfinex","ETHUSD",1758863743598,12.16187214,3963.5,3963.4,2.52308623]
["bitfinex","ETHUSD",1758863743797,12.07297214,3963.5,3963.4,2.52308623]
["bitfinex","ETHUSD",1758863744027,11.34213714,3963.5,3963.4,2.52308623]
["bitfinex","ETHUSD",1758863744227,1e-08,3963.5,3963.4,2.52308623]
["bitfinex","ETHUSD",1758863744528,1e-08,3963.5,3963.4,2.64868623]
["bitfinex","ETHUSD",1758863744697,1e-08,3963.5,3963.4,3.36731709]
["bitfinex","ETHUSD",1758863745198,6.13009345,3963.5,3963.4,2.88228623]
["bitfinex","ETHUSD",1758863746102,3.07305542,3963.5,3963.4,7.10228623]
["bitfinex","ETHUSD",1758863746899,3.07305542,3963.5,3963.4,6.86868623]
["bitfinex","ETHUSD",1758863748929,0.001,3963.7,3963.6,2.52295892]
["bitfinex","ETHUSD",1758863749237,6.1232949,3963.7,3963.6,6.74295892]
["bitfinex","ETHUSD",1758863749533,6.1232949,3963.7,3963.6,6.86855892]
["bitfinex","ETHUSD",1758863749725,6.1232949,3963.7,3963.6,2.64855892]
["bitfinex","ETHUSD",1758863749927,6.1232949,3963.7,3963.6,6.86855892]
["bitfinex","ETHUSD",1758863750452,6.1232949,3963.7,3963.6,2.64855892]
["bitfinex","ETHUSD",1758863752050,6.1232949,3963.7,3963.6,2.6737885]
["bitfinex","ETHUSD",1758863752912,6.1232949,3963.7,3963.6,2.64855892]
["bitfinex","ETHUSD",1758863754447,6.6480949,3963.7,3963.6,2.64855892]
["bitfinex","ETHUSD",1758863756055,6.5591949,3963.7,3963.6,2.64855892]
["bitfinex","ETHUSD",1758863756664,26.53843988,3963.7,3963.6,2.64855892]
["bitfinex","ETHUSD",1758863756868,12.56923388,3963.7,3963.6,2.64855892]
["bitfinex","ETHUSD",1758863757167,12.04443388,3963.7,3963.6,2.64855892]
["bitfinex","ETHUSD",1758863758466,10.3432949,3963.7,3963.6,2.64855892]
["bitfinex","ETHUSD",1758863758653,8.1557949,3963.7,3963.6,2.64855892]
["bitfinex","ETHUSD",1758863759879,6.1232949,3963.7,3963.6,7.11055892]
["bitfinex","ETHUSD",1758863760177,0.001,3963.7,3963.6,7.11055892]
["bitfinex","ETHUSD",1758863760378,0.001,3963.7,3963.6,7.55405892]
["bitfinex","ETHUSD",1758863761194,0.001,3964.3,3964.2,2.52257706]
["bitfinex","ETHUSD",1758863761366,0.001,3964.3,3964.2,6.74257706]
["bitfinex","ETHUSD",1758863761690,0.001,3964.3,3964.2,6.98457706]
["bitfinex","ETHUSD",1758863761989,0.001,3964.3,3964.2,6.74257706]
["bitfinex","ETHUSD",1758863762792,0.001,3964.3,3964.2,6.98457706]
["bitfinex","ETHUSD",1758863763155,0.001,3964.3,3964.2,6.74257706]
["bitfinex","ETHUSD",1758863765060,0.001,3964.3,3964.2,6.96857706]
["bitfinex","ETHUSD",1758863767489,0.001,3964.3,3964.2,6.74257706]
["bitfinex","ETHUSD",1758863767970,0.001,3964.3,3964.2,7.42257706]
["bitfinex","ETHUSD",1758863768170,0.001,3964.3,3964.2,7.72482916]
["bitfinex","ETHUSD",1758863771189,0.001,3964.3,3964.2,7.85042916]
["bitfinex","ETHUSD",1758863771696,0.001,3964.3,3964.2,7.39642916]
["bitfinex","ETHUSD",1758863771883,0.001,3964.3,3964.2,7.85042916]
["bitfinex","ETHUSD",1758863773107,0.001,3964.3,3964.2,7.39642916]
["bitfinex","ETHUSD",1758863773403,0.001,3964.3,3964.2,7.85042916]
["bitfinex","ETHUSD",1758863774427,0.001,3964.3,3964.2,3.17642916]
["bitfinex","ETHUSD",1758863774628,0.001,3964.3,3964.2,7.16942916]
["bitfinex","ETHUSD",1758863775611,0.001,3964.3,3964.2,7.84942916]
["bitfinex","ETHUSD",1758863777099,0.001,3964.3,3964.2,7.39542916]
["bitfinex","ETHUSD",1758863777620,0.001,3964.3,3964.2,7.84942916]
["bitfinex","ETHUSD",1758863778455,0.001,3964.3,3964.2,2.95042916]
["bitfinex","ETHUSD",1758863778736,0.001,3964.3,3964.2,6.86617706]
["bitfinex","ETHUSD",1758863778737,0.5635,3964.3,3964.2,6.86617706]
["bitfinex","ETHUSD",1758863779308,0.4746,3964.3,3964.2,6.86617706]
["bitfinex","ETHUSD",1758863779508,0.001,3964.3,3964.2,6.86617706]
["bitfinex","ETHUSD",1758863779728,0.001,3964.3,3964.2,2.64817706]
["bitfinex","ETHUSD",1758863779915,0.001,3964.3,3964.2,2.67340283]
["bitfinex","ETHUSD",1758863780314,0.001,3964.3,3964.2,3.32427706]
["bitfinex","ETHUSD",1758863781038,0.001,3964.3,3964.2,2.64817706]
["bitfinex","ETHUSD",1758863782205,0.001,3964.3,3964.2,4.26316145]
["bitfinex","ETHUSD",1758863782801,0.001,3964.3,3964.2,3.82616145]
["bitfinex","ETHUSD",1758863783305,0.001,3964.3,3964.2,4.26316145]
["bitfinex","ETHUSD",1758863785340,0.001,3964.3,3964.2,3.58706145]
["bitfinex","ETHUSD",1758863786312,0.001,3964.3,3964.2,3.82616145]
["bitfinex","ETHUSD",1758863789442,0.001,3964.3,3964.2,4.26316145]
["bitfinex","ETHUSD",1758863789665,0.001,3964.3,3964.2,4.28838722]
["bitfinex","ETHUSD",1758863790344,8.33463484,3965.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1758863790647,16.30229833,3965.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1758863790850,14.24844033,3965.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1758863791021,6.23850564,3965.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1758863791213,13.24457699,3965.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1758863791421,13.33347699,3965.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1758863791955,8.26733499,3965.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1758863792118,14.18347699,3965.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1758863792319,14.38247699,3965.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1758863792521,15.36422411,3965.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1758863792818,15.39992711,3965.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1758863793030,15.58924911,3965.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1758863793234,15.44622411,3965.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1758863794348,15.58122411,3965.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1758863795550,15.61132811,3965.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1758863795725,19.66422411,3965.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1758863795927,19.77922411,3965.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1758863796814,12.78958211,3965.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1758863797028,0.39547863,3966.6,3965.8,2.52155933]
["bitfinex","ETHUSD",1758863797239,7.57613484,3966.4,3965.8,2.52155933]
["bitfinex","ETHUSD",1758863797459,0.1252753,3966.2,3965.8,3.19765933]
["bitfinex","ETHUSD",1758863797662,4.050386,3966.3,3965.8,3.22287492]
["bitfinex","ETHUSD",1758863797663,0.12824646,3966.3,3965.8,3.22287492]
["bitfinex","ETHUSD",1758863797865,0.12824646,3966.3,3965.8,7.43987492]
["bitfinex","ETHUSD",1758863798054,7.57613484,3966.4,3965.8,3.19765933]
["bitfinex","ETHUSD",1758863798250,4.06403,3966.3,3965.8,7.81115316]
["bitfinex","ETHUSD",1758863798442,7.57613484,3966.4,3965.8,7.78593757]
["bitfinex","ETHUSD",1758863798643,4.06403,3966.3,3965.8,7.78593757]
["bitfinex","ETHUSD",1758863798839,7.70389464,3966.4,3965.8,7.78593757]
["bitfinex","ETHUSD",1758863799162,4.06403,3966.3,3965.8,7.78593757]
["bitfinex","ETHUSD",1758863799336,7.70389464,3966.4,3965.8,7.78593757]
["bitfinex","ETHUSD",1758863799538,4.012232,3966.3,3965.8,7.78593757]
["bitfinex","ETHUSD",1758863799738,7.70389464,3966.4,3965.8,7.78593757]
["bitfinex","ETHUSD",1758863799964,7.57613484,3966.6,3965.8,7.78593757]
["bitfinex","ETHUSD",1758863800137,2.849323,3966.5,3965.8,7.78593757]
["bitfinex","ETHUSD",1758863800342,0.12583053,3966.4,3965.8,7.91153757]
["bitfinex","ETHUSD",1758863800861,8.13863484,3966.6,3965.8,7.91153757]
["bitfinex","ETHUSD",1758863801159,7.57613484,3966.4,3965.8,3.69453757]
["bitfinex","ETHUSD",1758863801366,7.70269531,3966.4,3965.8,7.91153757]
["bitfinex","ETHUSD",1758863801739,0.12656047,3966.4,3965.8,7.91153757]
["bitfinex","ETHUSD",1758863801927,7.57613484,3966.5,3965.8,7.91153757]
["bitfinex","ETHUSD",1758863802130,0.02,3966.9,3965.8,7.91153757]
["bitfinex","ETHUSD",1758863802332,0.12667572,3966.5,3965.8,7.91153757]
["bitfinex","ETHUSD",1758863802761,7.57613484,3966.8,3965.8,7.91153757]
["bitfinex","ETHUSD",1758863804345,0.12629154,3966.7,3965.8,7.91153757]
["bitfinex","ETHUSD",1758863804555,7.57613484,3966.8,3965.8,7.91153757]
["bitfinex","ETHUSD",1758863804756,7.70366855,3966.8,3965.8,7.91153757]
["bitfinex","ETHUSD",1758863804954,0.02,3966.9,3965.8,7.91153757]
["bitfinex","ETHUSD",1758863805747,0.13035101,3966.8,3965.8,7.91153757]
["bitfinex","ETHUSD",1758863805949,0.02,3966.9,3965.8,7.91153757]
["bitfinex","ETHUSD",1758863805950,0.00100001,3965.9,3965.8,7.91153757]
["bitfinex","ETHUSD",1758863806668,0.00100001,3965.9,3965.8,3.69453757]
["bitfinex","ETHUSD",1758863806889,0.00100001,3965.9,3965.8,10.01153757]
["bitfinex","ETHUSD",1758863809092,1e-08,3966.7,3966.6,2.52105077]
["bitfinex","ETHUSD",1758863809236,1e-08,3966.7,3966.6,6.73705077]
["bitfinex","ETHUSD",1758863809444,1e-08,3966.7,3966.6,7.39475077]
["bitfinex","ETHUSD",1758863809654,1e-08,3966.7,3966.6,6.96545077]
["bitfinex","ETHUSD",1758863810258,1e-08,3966.7,3966.6,6.73705077]
["bitfinex","ETHUSD",1758863810458,1e-08,3966.7,3966.6,7.10832901]
["bitfinex","ETHUSD",1758863811371,7.57613484,3967.0,3966.9,2.52086011]
["bitfinex","ETHUSD",1758863811372,7.43613485,3967.0,3966.9,2.52086011]
["bitfinex","ETHUSD",1758863811585,7.97843485,3967.0,3966.9,6.73686011]
["bitfinex","ETHUSD",1758863811875,7.97843485,3967.0,3966.6,2.52101219]
["bitfinex","ETHUSD",1758863811876,13.292108,3966.9,3966.6,2.52101219]
["bitfinex","ETHUSD",1758863812080,7.57613484,3966.7,3966.6,2.52101219]
["bitfinex","ETHUSD",1758863812653,8.11843484,3966.7,3966.6,2.52101219]
["bitfinex","ETHUSD",1758863812983,8.11843484,3966.7,3966.4,2.52117472]
["bitfinex","ETHUSD",1758863813149,5.036115,3966.6,3966.5,2.52109775]
["bitfinex","ETHUSD",1758863813977,0.5423,3966.6,3966.5,2.52109775]
["bitfinex","ETHUSD",1758863814392,7.57613484,3966.7,3966.6,2.52105077]
["bitfinex","ETHUSD",1758863814548,7.66503484,3966.7,3966.6,2.52105077]
["bitfinex","ETHUSD",1758863815081,8.11843484,3966.7,3966.6,2.52105077]
["bitfinex","ETHUSD",1758863816681,0.5423,3966.7,3966.6,2.52105077]
["bitfinex","ETHUSD",1758863816880,8.11843484,3966.7,3966.6,2.52105077]
["bitfinex","ETHUSD",1758863817251,8.11843484,3966.7,3966.3,4.215]
["bitfinex","ETHUSD",1758863817583,0.5423,3966.6,3966.5,2.52111433]
["bitfinex","ETHUSD",1758863818569,5.01284349,3966.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1758863818771,22.29113984,3966.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1758863819080,22.29113984,3966.9,3966.3,4.215]
["bitfinex","ETHUSD",1758863819081,10.500005,3966.8,3966.7,2.52098721]
["bitfinex","ETHUSD",1758863819279,18.07613984,3966.8,3966.7,2.52098721]
["bitfinex","ETHUSD",1758863819484,18.61843984,3966.8,3966.7,2.52098721]
["bitfinex","ETHUSD",1758863820497,20.90178382,3966.8,3966.7,2.52098721]
["bitfinex","ETHUSD",1758863820790,20.76688382,3966.8,3966.7,2.52098721]
["bitfinex","ETHUSD",1758863820970,20.49178382,3966.8,3966.7,2.52098721]
["bitfinex","ETHUSD",1758863821169,20.03838382,3966.8,3966.7,2.52098721]
["bitfinex","ETHUSD",1758863822095,20.49178382,3966.8,3966.7,2.52098721]
["bitfinex","ETHUSD",1758863822306,20.49178382,3966.8,3966.5,0.1256]
["bitfinex","ETHUSD",1758863822307,20.58068382,3966.8,3966.5,0.1256]
["bitfinex","ETHUSD",1758863822604,16.21194138,3966.7,3966.6,2.52105077]
["bitfinex","ETHUSD",1758863822758,13.82431238,3966.7,3966.6,2.52105077]
["bitfinex","ETHUSD",1758863822954,8.28713138,3966.7,3966.6,2.52105077]
["bitfinex","ETHUSD",1758863823592,8.28713138,3966.7,3966.5,0.1256]
["bitfinex","ETHUSD",1758863823593,14.38353038,3966.7,3966.5,0.1256]
["bitfinex","ETHUSD",1758863823781,23.00452562,3966.6,3966.5,0.1256]
["bitfinex","ETHUSD",1758863824092,24.91485562,3966.6,3966.5,0.1256]
["bitfinex","ETHUSD",1758863824313,24.91485562,3966.6,3966.0,0.1256]
["bitfinex","ETHUSD",1758863824506,13.552115,3966.0,3965.7,2.64722184]
["bitfinex","ETHUSD",1758863824707,4.215,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758863824921,4.6834,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758863825204,4.215,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758863825773,10.33027774,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758863826286,6.11527774,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758863826486,10.33027774,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758863827109,6.11527774,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758863827414,10.33027774,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758863830758,10.79867774,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758863830880,11.88743551,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758863831585,11.88743551,3965.9,3965.7,2.52161174]
["bitfinex","ETHUSD",1758863831785,0.4684,3965.8,3965.7,2.52161174]
["bitfinex","ETHUSD",1758863832090,16.83188374,3965.8,3965.4,0.1256]
["bitfinex","ETHUSD",1758863832415,11.41903551,3965.9,3965.1,0.02]
["bitfinex","ETHUSD",1758863832416,2.139164,3965.4,3965.1,0.02]
["bitfinex","ETHUSD",1758863832592,6.11527774,3965.6,3965.3,2.52182399]
["bitfinex","ETHUSD",1758863832788,6.11527774,3965.6,3965.2,2.52193204]
["bitfinex","ETHUSD",1758863832789,18.384407,3965.5,3965.2,2.52193204]
["bitfinex","ETHUSD",1758863832983,12.659028,3965.4,3965.2,2.52193204]
["bitfinex","ETHUSD",1758863833182,6.11527774,3965.6,3965.2,2.52193204]
["bitfinex","ETHUSD",1758863833183,14.209763,3965.3,3965.2,2.52193204]
["bitfinex","ETHUSD",1758863833384,12.126295,3965.3,3965.2,2.52193204]
["bitfinex","ETHUSD",1758863834012,18.24157274,3965.3,3965.2,2.52193204]
["bitfinex","ETHUSD",1758863835923,5.137239,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1758863836219,9.705821,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1758863836386,13.921821,3965.2,3965.1,2.54200448]
["bitfinex","ETHUSD",1758863836885,13.921821,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1758863837094,5.35379,3965.2,3965.1,2.54200448]
["bitfinex","ETHUSD",1758863837326,10.33127774,3965.2,3965.1,3.22830448]
["bitfinex","ETHUSD",1758863837500,16.78136474,3965.2,3965.1,3.22830448]
["bitfinex","ETHUSD",1758863838031,16.69751474,3965.2,3965.1,3.22830448]
["bitfinex","ETHUSD",1758863838734,2.2266,3966.0,3965.2,2.52194088]
["bitfinex","ETHUSD",1758863838894,2.2266,3966.0,3965.6,2.5216865]
["bitfinex","ETHUSD",1758863838895,6.11527774,3965.7,3965.6,2.5216865]
["bitfinex","ETHUSD",1758863839095,6.11527774,3965.7,3965.6,3.1746865]
["bitfinex","ETHUSD",1758863839507,6.11527774,3965.9,3965.6,3.1746865]
["bitfinex","ETHUSD",1758863839710,6.11527774,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758863839928,10.33127774,3965.9,3965.8,3.17455933]
["bitfinex","ETHUSD",1758863840435,6.11527774,3965.9,3965.8,3.17455933]
["bitfinex","ETHUSD",1758863841597,6.11527774,3966.4,3965.9,2.52149575]
["bitfinex","ETHUSD",1758863841804,6.11527774,3966.2,3966.0,2.54664649]
["bitfinex","ETHUSD",1758863842003,6.11527774,3966.2,3966.1,2.52136859]
["bitfinex","ETHUSD",1758863842212,6.11527774,3966.2,3966.1,3.17436859]
["bitfinex","ETHUSD",1758863846641,6.11527774,3966.2,3966.1,2.74656859]
["bitfinex","ETHUSD",1758863847242,6.11527774,3966.2,3966.1,3.17436859]
["bitfinex","ETHUSD",1758863848338,6.11527774,3966.2,3966.1,2.74656859]
["bitfinex","ETHUSD",1758863848910,6.11527774,3966.2,3966.1,2.87216859]
["bitfinex","ETHUSD",1758863850439,10.33127774,3966.2,3966.1,2.64696859]
["bitfinex","ETHUSD",1758863850641,10.76537774,3966.2,3966.1,2.64696859]
["bitfinex","ETHUSD",1758863851028,10.33127774,3966.2,3966.1,2.64696859]
["bitfinex","ETHUSD",1758863851226,36.46470429,3966.2,3965.9,2.52148745]
["bitfinex","ETHUSD",1758863851455,12.23055548,3966.0,3965.1,0.02]
["bitfinex","ETHUSD",1758863851671,25.810378,3965.9,3965.5,0.1256]
["bitfinex","ETHUSD",1758863851850,25.810378,3965.9,3965.1,0.02]
["bitfinex","ETHUSD",1758863851851,21.470849,3965.8,3965.1,0.02]
["bitfinex","ETHUSD",1758863852035,4.215,3965.7,3965.3,0.1256]
["bitfinex","ETHUSD",1758863852228,20.15453725,3965.6,3965.3,0.1256]
["bitfinex","ETHUSD",1758863852553,4.215,3965.5,3965.3,0.1256]
["bitfinex","ETHUSD",1758863852753,6.11527774,3965.4,3965.3,0.1256]
["bitfinex","ETHUSD",1758863852954,36.63827774,3965.4,3965.3,0.1256]
["bitfinex","ETHUSD",1758863853163,36.63827774,3965.4,3965.1,0.02]
["bitfinex","ETHUSD",1758863853361,6.11527774,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1758863853525,27.58107074,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1758863853728,28.10407074,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1758863854157,22.65872974,3965.2,3965.1,2.54200448]
["bitfinex","ETHUSD",1758863854663,12.59214774,3965.2,3965.1,2.54200448]
["bitfinex","ETHUSD",1758863857529,6.11527774,3965.5,3965.3,2.52187728]
["bitfinex","ETHUSD",1758863857728,6.11527774,3965.9,3965.4,0.67821813]
["bitfinex","ETHUSD",1758863857926,10.33127774,3965.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1758863858149,10.33127774,3965.8,3965.7,2.64722291]
["bitfinex","ETHUSD",1758863859865,10.33127774,3965.8,3965.7,2.87242291]
["bitfinex","ETHUSD",1758863862133,12.73406874,3965.8,3965.7,2.64722291]
["bitfinex","ETHUSD",1758863862464,6.24087774,3966.4,3966.3,2.52124145]
["bitfinex","ETHUSD",1758863862763,12.82320474,3966.4,3966.3,2.52124145]
["bitfinex","ETHUSD",1758863863141,14.39306074,3966.4,3966.3,2.52124145]
["bitfinex","ETHUSD",1758863863563,14.39306074,3966.4,3966.0,2.52138864]
["bitfinex","ETHUSD",1758863863564,22.24664455,3966.4,3966.0,2.52138864]
["bitfinex","ETHUSD",1758863863764,6.11527774,3966.1,3966.0,2.52143217]
["bitfinex","ETHUSD",1758863864067,10.33127774,3966.1,3966.0,2.52143217]
["bitfinex","ETHUSD",1758863867280,6.11527774,3966.1,3966.0,3.30003217]
["bitfinex","ETHUSD",1758863869600,0.001,3966.8,3966.7,2.52098721]
["bitfinex","ETHUSD",1758863869738,16.43406274,3966.8,3966.7,2.52098721]
["bitfinex","ETHUSD",1758863869934,24.02408174,3966.8,3966.7,2.52098721]
["bitfinex","ETHUSD",1758863870170,24.73908174,3966.8,3966.7,2.52098721]
["bitfinex","ETHUSD",1758863870355,24.73908174,3966.8,3966.5,0.1256]
["bitfinex","ETHUSD",1758863870556,6.11527774,3966.6,3966.5,2.64671433]
["bitfinex","ETHUSD",1758863870772,24.88905574,3966.6,3966.5,2.64671433]
["bitfinex","ETHUSD",1758863871975,10.33027774,3966.6,3966.5,2.64671433]
["bitfinex","ETHUSD",1758863873676,19.73676748,3966.6,3966.5,0.1256]
["bitfinex","ETHUSD",1758863873838,12.68657,3966.5,3966.3,2.64683188]
["bitfinex","ETHUSD",1758863874041,16.44555548,3966.4,3966.1,2.52135941]
["bitfinex","ETHUSD",1758863874286,6.11527774,3966.2,3966.1,2.52135941]
["bitfinex","ETHUSD",1758863874481,29.24548874,3966.2,3966.1,2.52135941]
["bitfinex","ETHUSD",1758863874696,29.52171874,3966.2,3966.1,2.52135941]
["bitfinex","ETHUSD",1758863874994,10.33027774,3966.2,3966.1,2.52135941]
["bitfinex","ETHUSD",1758863875401,13.45527774,3966.2,3966.1,2.52135941]
["bitfinex","ETHUSD",1758863875991,21.10114674,3966.2,3966.1,2.52135941]
["bitfinex","ETHUSD",1758863876790,19.93946774,3966.2,3966.1,2.52135941]
["bitfinex","ETHUSD",1758863877090,20.39926774,3966.2,3966.1,2.52135941]
["bitfinex","ETHUSD",1758863877991,24.95327074,3966.2,3966.1,2.52135941]
["bitfinex","ETHUSD",1758863878163,30.79252795,3966.2,3965.3,0.2378]
["bitfinex","ETHUSD",1758863878488,21.378031,3966.1,3966.0,2.52143217]
["bitfinex","ETHUSD",1758863878687,20.450403,3966.1,3966.0,2.52143217]
["bitfinex","ETHUSD",1758863878889,22.96856525,3966.1,3966.0,2.52143217]
["bitfinex","ETHUSD",1758863879058,21.69886525,3966.1,3966.0,2.52143217]
["bitfinex","ETHUSD",1758863879384,22.16216525,3966.1,3966.0,2.52143217]
["bitfinex","ETHUSD",1758863879586,28.27744299,3966.1,3966.0,2.52143217]
["bitfinex","ETHUSD",1758863880091,21.62909699,3966.1,3966.0,2.52143217]
["bitfinex","ETHUSD",1758863880393,0.1256,3966.6,3966.4,2.52117495]
["bitfinex","ETHUSD",1758863880592,19.98502548,3966.5,3966.4,2.52117495]
["bitfinex","ETHUSD",1758863880802,16.44555548,3966.5,3966.4,2.52117495]
["bitfinex","ETHUSD",1758863880961,12.23055548,3966.5,3966.4,2.52117495]
["bitfinex","ETHUSD",1758863881158,6.11527774,3966.5,3966.4,2.52117495]
["bitfinex","ETHUSD",1758863881365,10.33027774,3966.5,3966.4,3.20257495]
["bitfinex","ETHUSD",1758863882187,8.72892074,3966.5,3966.4,3.20257495]
["bitfinex","ETHUSD",1758863882379,10.33027774,3966.5,3966.4,3.20257495]
["bitfinex","ETHUSD",1758863882573,12.93286374,3966.5,3966.4,3.20257495]
["bitfinex","ETHUSD",1758863882778,10.33027774,3966.5,3966.4,2.75897495]
["bitfinex","ETHUSD",1758863882976,0.001,3966.8,3966.7,2.52098721]
["bitfinex","ETHUSD",1758863883175,6.11627774,3966.8,3966.7,2.64658721]
["bitfinex","ETHUSD",1758863883376,17.50427774,3966.8,3966.7,2.64658721]
["bitfinex","ETHUSD",1758863883800,17.22727774,3966.8,3966.7,2.64658721]
["bitfinex","ETHUSD",1758863884105,16.22727774,3966.8,3966.7,2.64658721]
["bitfinex","ETHUSD",1758863884502,15.37727774,3966.8,3966.7,2.64658721]
["bitfinex","ETHUSD",1758863884809,16.82815464,3966.8,3966.7,2.64658721]
["bitfinex","ETHUSD",1758863885303,17.97874564,3966.8,3966.7,2.64658721]
["bitfinex","ETHUSD",1758863885501,17.26374564,3966.8,3966.7,2.64658721]
["bitfinex","ETHUSD",1758863886281,18.14429064,3966.8,3966.7,0.1256]
["bitfinex","ETHUSD",1758863886601,20.2921652,3966.8,3966.7,2.64658721]
["bitfinex","ETHUSD",1758863887216,20.2921652,3966.8,3966.7,0.1256]
["bitfinex","ETHUSD",1758863887513,27.077671,3966.7,3966.5,2.52111043]
["bitfinex","ETHUSD",1758863887730,30.0,3966.5,3966.3,0.1256]
["bitfinex","ETHUSD",1758863887908,6.73316225,3966.6,3966.0,2.5233819]
["bitfinex","ETHUSD",1758863887909,25.449184,3966.3,3966.0,2.5233819]
["bitfinex","ETHUSD",1758863888206,7.56615464,3966.1,3966.0,2.5233819]
["bitfinex","ETHUSD",1758863888505,7.56615464,3966.1,3966.0,0.002]
["bitfinex","ETHUSD",1758863888506,29.69879015,3966.1,3966.0,0.002]
["bitfinex","ETHUSD",1758863888708,27.14441715,3966.1,3966.0,0.002]
["bitfinex","ETHUSD",1758863889021,26.86722215,3966.1,3966.0,0.002]
["bitfinex","ETHUSD",1758863889182,24.78474515,3966.1,3966.0,0.002]
["bitfinex","ETHUSD",1758863889373,24.87364515,3966.1,3966.0,0.002]
["bitfinex","ETHUSD",1758863889573,22.56649315,3966.1,3966.0,0.002]
["bitfinex","ETHUSD",1758863889779,14.65245515,3966.1,3966.0,0.002]
["bitfinex","ETHUSD",1758863890113,18.24304715,3966.1,3966.0,2.52343217]
["bitfinex","ETHUSD",1758863890327,15.21120915,3966.1,3966.0,2.52343217]
["bitfinex","ETHUSD",1758863890479,15.47722264,3966.1,3966.0,2.52343217]
["bitfinex","ETHUSD",1758863890870,0.1256,3966.2,3966.1,2.52136859]
["bitfinex","ETHUSD",1758863890974,0.001,3966.8,3966.6,2.52105077]
["bitfinex","ETHUSD",1758863890975,2.101,3966.7,3966.6,2.52105077]
["bitfinex","ETHUSD",1758863891180,4.219,3966.4,3966.3,2.52119449]
["bitfinex","ETHUSD",1758863891394,18.199299,3966.4,3966.3,2.52119449]
["bitfinex","ETHUSD",1758863891703,18.199299,3966.4,3966.3,2.64679449]
["bitfinex","ETHUSD",1758863891902,13.980299,3966.4,3966.3,2.64679449]
["bitfinex","ETHUSD",1758863892103,18.942591,3966.5,3966.3,2.64679449]
["bitfinex","ETHUSD",1758863892298,4.219,3966.4,3966.3,2.64679449]
["bitfinex","ETHUSD",1758863892486,18.292745,3966.4,3966.3,2.64679449]
["bitfinex","ETHUSD",1758863892689,4.219,3966.4,3966.3,3.32259449]
["bitfinex","ETHUSD",1758863892883,0.001,3966.8,3966.7,2.52098721]
["bitfinex","ETHUSD",1758863893078,11.51226,3966.8,3966.7,2.52098721]
["bitfinex","ETHUSD",1758863893312,7.29426,3966.8,3966.7,3.19678721]
["bitfinex","ETHUSD",1758863893628,7.29426,3966.8,3966.7,3.32238721]
["bitfinex","ETHUSD",1758863893783,6.005363,3966.8,3966.7,3.32238721]
["bitfinex","ETHUSD",1758863894120,8.61334,3966.8,3966.7,3.32238721]
["bitfinex","ETHUSD",1758863894283,10.574514,3966.8,3966.7,3.32238721]
["bitfinex","ETHUSD",1758863895185,12.075867,3966.8,3966.7,3.32238721]
["bitfinex","ETHUSD",1758863896224,0.001,3966.8,3966.7,3.90673355]
["bitfinex","ETHUSD",1758863897184,0.001,3966.8,3966.7,8.14994342]
["bitfinex","ETHUSD",1758863897383,0.001,3966.8,3966.7,8.12473355]
["bitfinex","ETHUSD",1758863900933,0.001,3966.8,3966.7,8.12333355]
["bitfinex","ETHUSD",1758863911339,0.001,3966.8,3966.7,8.91533355]
["bitfinex","ETHUSD",1758863924061,0.001,3966.8,3966.7,8.91033355]
["bitfinex","ETHUSD",1758863924266,0.001,3966.8,3966.7,18.57648819]
["bitfinex","ETHUSD",1758863926782,0.001,3966.8,3966.7,11.01033355]
["bitfinex","ETHUSD",1758863927287,0.001,3966.8,3966.7,18.57648819]
["bitfinex","ETHUSD",1758863933908,0.001,3966.8,3966.7,16.47648819]
["bitfinex","ETHUSD",1758863934107,0.001,3966.8,3966.7,18.57648819]
["bitfinex","ETHUSD",1758863934305,0.001,3966.8,3966.7,4.02293355]
["bitfinex","ETHUSD",1758863934506,7.58615464,3967.9,3967.4,2.52053382]
["bitfinex","ETHUSD",1758863934717,7.58615464,3967.9,3967.8,2.64588832]
["bitfinex","ETHUSD",1758863934900,7.58615464,3967.9,3967.8,6.85888832]
["bitfinex","ETHUSD",1758863935810,7.58615464,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1758863936528,7.60505464,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1758863940236,7.60605464,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1758863940931,7.58715464,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1758863941135,7.60605464,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1758863941333,7.87990162,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1758863941833,7.87990162,3967.9,3966.7,3.33573355]
["bitfinex","ETHUSD",1758863941834,15.156717,3967.8,3966.6,0.002]
["bitfinex","ETHUSD",1758863942009,7.56615464,3966.8,3966.6,0.002]
["bitfinex","ETHUSD",1758863942212,0.0189,3967.7,3966.7,4.213]
["bitfinex","ETHUSD",1758863942420,7.56615464,3967.1,3967.0,2.52079657]
["bitfinex","ETHUSD",1758863942939,7.58505464,3967.1,3967.0,2.52079657]
["bitfinex","ETHUSD",1758863944336,21.3388881,3967.1,3967.0,2.52079657]
["bitfinex","ETHUSD",1758863944646,21.3388881,3967.1,3966.6,0.002]
["bitfinex","ETHUSD",1758863944647,7.31263041,3967.1,3966.6,2.52304341]
["bitfinex","ETHUSD",1758863944849,6.11392495,3966.8,3966.7,2.52098721]
["bitfinex","ETHUSD",1758863945025,21.3660672,3966.8,3966.7,2.52098721]
["bitfinex","ETHUSD",1758863945225,21.4796392,3966.8,3966.6,2.52304573]
["bitfinex","ETHUSD",1758863945562,10.929628,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1758863945848,17.06245295,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1758863946514,21.23442295,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1758863946714,20.1421412,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1758863946910,2.51816225,3966.7,3966.6,2.52305077]
["bitfinex","ETHUSD",1758863947107,2.1,3967.6,3966.6,0.002]
["bitfinex","ETHUSD",1758863947311,2.1,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1758863947548,12.42692495,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1758863947842,12.44582495,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1758863948019,7.37316745,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1758863948219,6.11392495,3967.6,3967.5,2.64607889]
["bitfinex","ETHUSD",1758863948952,6.13492495,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1758863949313,9.14458895,3967.9,3967.6,2.52037896]
["bitfinex","ETHUSD",1758863949518,0.021,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1758863950451,2.729343,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1758863950617,2.748243,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1758863951167,4.66715229,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1758863951839,4.234,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1758863952271,0.021,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1758863953962,2.79558,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1758863954163,0.021,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1758863954337,2.939948,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1758863954798,6.371142,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1758863956744,6.145946,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1758863957760,0.021,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1758863958455,2.703528,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1758863958669,0.021,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1758863958892,0.021,3967.9,3967.8,2.64588832]
["bitfinex","ETHUSD",1758863959190,2.712896,3967.9,3967.8,2.64588832]
["bitfinex","ETHUSD",1758863959391,4.20697059,3967.9,3967.8,2.64588832]
["bitfinex","ETHUSD",1758863960392,1.51507459,3967.9,3967.8,2.64588832]
["bitfinex","ETHUSD",1758863960557,0.021,3967.9,3967.8,2.64588832]
["bitfinex","ETHUSD",1758863963294,2.078355,3967.9,3967.8,3.35228832]
["bitfinex","ETHUSD",1758863963671,0.021,3967.9,3967.8,3.35228832]
["bitfinex","ETHUSD",1758863963994,2.673119,3967.9,3967.8,3.35228832]
["bitfinex","ETHUSD",1758863964291,2.390119,3967.9,3967.8,3.35228832]
["bitfinex","ETHUSD",1758863964872,2.390119,3967.9,3967.8,3.11568832]
["bitfinex","ETHUSD",1758863965085,2.390119,3967.9,3967.8,3.35228832]
["bitfinex","ETHUSD",1758863965494,2.390119,3967.9,3967.8,2.64588832]
["bitfinex","ETHUSD",1758863967000,2.390119,3967.9,3967.8,3.35228832]
["bitfinex","ETHUSD",1758863970205,8.50404395,3967.9,3967.8,3.35228832]
["bitfinex","ETHUSD",1758863970372,8.50404395,3967.9,3967.8,2.64588832]
["bitfinex","ETHUSD",1758863972476,2.390119,3967.9,3967.8,2.64588832]
["bitfinex","ETHUSD",1758863972707,8.50404395,3967.9,3967.8,3.35228832]
["bitfinex","ETHUSD",1758863973210,8.50404395,3967.9,3967.8,2.64588832]
["bitfinex","ETHUSD",1758863975183,8.50404395,3967.9,3967.8,3.35228832]
["bitfinex","ETHUSD",1758863975715,8.50404395,3967.9,3967.8,2.64588832]
["bitfinex","ETHUSD",1758863976208,12.71604395,3967.9,3967.8,3.35228832]
["bitfinex","ETHUSD",1758863976779,8.50404395,3967.9,3967.8,3.35228832]
["bitfinex","ETHUSD",1758863977111,8.50404395,3967.9,3967.8,2.88248832]
["bitfinex","ETHUSD",1758863977292,8.50404395,3967.9,3967.8,2.64588832]
["bitfinex","ETHUSD",1758863977488,8.50404395,3967.9,3967.8,2.88248832]
["bitfinex","ETHUSD",1758863977712,8.50404395,3967.9,3967.8,3.35228832]
["bitfinex","ETHUSD",1758863979314,12.71604395,3967.9,3967.8,3.35228832]
["bitfinex","ETHUSD",1758863980011,12.71604395,3967.9,3967.8,2.64588832]
["bitfinex","ETHUSD",1758863981731,12.71604395,3967.9,3967.8,3.35228832]
["bitfinex","ETHUSD",1758863983328,8.50404395,3967.9,3967.8,3.35228832]
["bitfinex","ETHUSD",1758863983534,12.71604395,3967.9,3967.8,3.35228832]
["bitfinex","ETHUSD",1758863984027,12.71604395,3967.9,3967.8,2.64588832]
["bitfinex","ETHUSD",1758863985733,0.021,3967.9,3967.8,7.56428832]
["bitfinex","ETHUSD",1758863985943,0.021,3967.9,3967.8,8.57275846]
["bitfinex","ETHUSD",1758863986706,1.78490141,3970.4,3967.8,8.57275846]
["bitfinex","ETHUSD",1758863986707,1.33867606,3969.8,3968.8,2.51965329]
["bitfinex","ETHUSD",1758863986903,6.24087737,3969.4,3968.8,2.51965329]
["bitfinex","ETHUSD",1758863987105,6.11392495,3969.2,3968.8,7.43805329]
["bitfinex","ETHUSD",1758863988449,0.02,3969.9,3968.8,7.43805329]
["bitfinex","ETHUSD",1758863988450,0.02,3969.9,3969.8,2.51901859]
["bitfinex","ETHUSD",1758863988662,4.232,3969.9,3969.8,2.51901859]
["bitfinex","ETHUSD",1758863988863,4.6552,3969.9,3969.8,2.51901859]
["bitfinex","ETHUSD",1758863989231,4.78248326,3969.9,3969.8,2.51901859]
["bitfinex","ETHUSD",1758863989476,10.89640821,3969.9,3969.8,2.51901859]
["bitfinex","ETHUSD",1758863990537,10.89640821,3969.9,3969.3,4.648]
["bitfinex","ETHUSD",1758863990538,10.89640821,3969.9,3969.7,2.51907348]
["bitfinex","ETHUSD",1758863990847,34.16632577,3969.8,3969.3,2.5193359]
["bitfinex","ETHUSD",1758863991039,34.16632577,3969.8,3969.3,2.51931212]
["bitfinex","ETHUSD",1758863991040,6.11392495,3969.5,3969.3,2.51931212]
["bitfinex","ETHUSD",1758863991372,16.726222,3969.4,3969.3,2.51931212]
["bitfinex","ETHUSD",1758863991553,1.08964082,3969.8,3969.3,2.51931212]
["bitfinex","ETHUSD",1758863991554,1.08964082,3969.8,3969.5,2.51917514]
["bitfinex","ETHUSD",1758863991760,6.11392495,3969.6,3969.5,3.18137514]
["bitfinex","ETHUSD",1758863991960,10.32592495,3969.6,3969.5,2.51917514]
["bitfinex","ETHUSD",1758863992159,16.4398499,3969.6,3969.5,2.51917514]
["bitfinex","ETHUSD",1758863992732,10.32692495,3969.6,3969.5,2.51917514]
["bitfinex","ETHUSD",1758863992936,16.4408499,3969.6,3969.3,2.51927463]
["bitfinex","ETHUSD",1758863993171,16.314598,3969.3,3967.9,0.6622]
["bitfinex","ETHUSD",1758863993471,6.11392495,3968.2,3968.1,2.52009777]
["bitfinex","ETHUSD",1758863993683,6.11392495,3968.4,3968.3,2.51997076]
["bitfinex","ETHUSD",1758863994387,10.33592495,3968.4,3968.3,2.74617076]
["bitfinex","ETHUSD",1758863994548,10.33592495,3968.4,3968.3,3.18217076]
["bitfinex","ETHUSD",1758863994952,10.33592495,3968.4,3968.3,2.74617076]
["bitfinex","ETHUSD",1758863995990,10.33592495,3968.4,3968.3,2.51997076]
["bitfinex","ETHUSD",1758863996197,10.33592495,3968.4,3968.2,2.51997486]
["bitfinex","ETHUSD",1758863996502,27.21351995,3968.3,3968.0,2.52012369]
["bitfinex","ETHUSD",1758863996800,6.11392495,3968.1,3968.0,2.52016129]
["bitfinex","ETHUSD",1758863996968,10.33492495,3968.1,3968.0,2.64576129]
["bitfinex","ETHUSD",1758863997366,6.11392495,3968.2,3968.1,2.52009777]
["bitfinex","ETHUSD",1758863997565,10.33492495,3968.2,3968.1,2.52009777]
["bitfinex","ETHUSD",1758863997998,6.11392495,3968.2,3968.1,2.52009777]
["bitfinex","ETHUSD",1758863998202,10.33492495,3968.2,3968.1,3.18229777]
["bitfinex","ETHUSD",1758864000728,0.1256,3969.0,3968.5,2.51979222]
["bitfinex","ETHUSD",1758864001014,6.11392495,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1758864001307,9.88392495,3968.6,3968.5,3.18204376]
["bitfinex","ETHUSD",1758864002102,9.88392495,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1758864003089,9.88392495,3968.6,3968.2,2.51997223]
["bitfinex","ETHUSD",1758864003090,5.820002,3968.5,3968.2,2.51997223]
["bitfinex","ETHUSD",1758864003277,14.03763489,3968.6,3967.8,0.6642]
["bitfinex","ETHUSD",1758864003278,5.386803,3968.2,3968.1,2.5200901]
["bitfinex","ETHUSD",1758864003481,22.9514109,3968.2,3968.1,2.5200901]
["bitfinex","ETHUSD",1758864003784,16.02161895,3968.2,3967.8,0.002]
["bitfinex","ETHUSD",1758864003974,6.11392495,3968.0,3967.8,0.002]
["bitfinex","ETHUSD",1758864004171,36.74416225,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758864004377,38.84416225,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758864004575,46.42616462,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758864004996,13.25601362,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758864005200,17.06785137,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758864005395,17.04895137,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758864006106,24.74317137,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758864006326,9.95743037,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758864006810,16.28643037,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758864007110,29.20886437,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758864007583,30.97864361,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758864008020,33.49886841,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758864008224,48.57742658,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758864008375,5.12772041,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758864008574,15.39766654,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758864008804,17.85933354,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758864009207,18.10646254,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758864009381,24.43746254,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758864010199,24.30469454,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758864010405,26.71626399,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758864010605,26.71626399,3967.9,3967.4,0.002]
["bitfinex","ETHUSD",1758864010606,2.308,3967.8,3967.4,0.002]
["bitfinex","ETHUSD",1758864010918,7.68870237,3967.4,3967.1,0.022]
["bitfinex","ETHUSD",1758864011082,6.77323613,3967.3,3967.1,0.022]
["bitfinex","ETHUSD",1758864011310,9.64633,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1758864011501,9.736023,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1758864011705,6.34,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1758864011905,10.282984,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1758864012243,8.625794,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1758864013107,19.265839,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1758864013306,15.44400125,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1758864013631,11.96327325,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1758864014343,18.95433425,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1758864014961,17.65062325,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1758864015235,18.69879625,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1758864015733,17.74483925,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1758864015941,14.92470525,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1758864016140,2.2266,3967.3,3967.1,0.2508]
["bitfinex","ETHUSD",1758864016453,9.62010237,3967.2,3967.1,2.66832444]
["bitfinex","ETHUSD",1758864017109,9.62010237,3967.2,3967.1,3.36172444]
["bitfinex","ETHUSD",1758864017911,9.62010237,3967.2,3967.1,0.841]
["bitfinex","ETHUSD",1758864018417,14.38475037,3967.2,3967.1,0.841]
["bitfinex","ETHUSD",1758864018847,11.27194937,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1758864019047,14.95169737,3967.2,3967.1,3.23123302]
["bitfinex","ETHUSD",1758864019369,11.80810237,3967.2,3967.1,3.23123302]
["bitfinex","ETHUSD",1758864022371,0.39532185,3968.0,3967.2,2.52066948]
["bitfinex","ETHUSD",1758864022564,7.56310237,3967.3,3967.1,0.2574]
["bitfinex","ETHUSD",1758864022761,3.819,3967.2,3967.1,2.77813302]
["bitfinex","ETHUSD",1758864023176,7.56310237,3967.3,3967.2,2.52066948]
["bitfinex","ETHUSD",1758864023345,14.03995737,3967.3,3967.2,3.20916948]
["bitfinex","ETHUSD",1758864023980,14.03995737,3967.3,3967.1,2.54272582]
["bitfinex","ETHUSD",1758864024275,11.80710237,3967.3,3967.2,2.52066948]
["bitfinex","ETHUSD",1758864024462,11.80810237,3967.3,3967.2,3.20916948]
["bitfinex","ETHUSD",1758864026386,14.02298637,3967.3,3967.2,3.20916948]
["bitfinex","ETHUSD",1758864027657,14.02298637,3967.3,3967.2,2.52066948]
["bitfinex","ETHUSD",1758864028563,14.02298637,3967.3,3967.2,2.75606948]
["bitfinex","ETHUSD",1758864028782,14.02298637,3967.3,3967.2,2.88166948]
["bitfinex","ETHUSD",1758864029004,41.80810237,3967.3,3967.1,0.022]
["bitfinex","ETHUSD",1758864029166,4.426331,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1758864029552,3.222855,3967.2,3967.1,2.54273302]
["bitfinex","ETHUSD",1758864029753,2.069284,3967.2,3967.1,2.54273302]
["bitfinex","ETHUSD",1758864030060,2.101,3967.6,3967.2,2.52066948]
["bitfinex","ETHUSD",1758864030263,7.56310237,3967.3,3967.2,2.52066948]
["bitfinex","ETHUSD",1758864030488,14.09702237,3967.3,3967.2,2.52066948]
["bitfinex","ETHUSD",1758864030861,14.09702237,3967.3,3967.2,3.20916948]
["bitfinex","ETHUSD",1758864031398,14.09702237,3967.3,3967.2,2.52066948]
["bitfinex","ETHUSD",1758864031992,14.09702237,3967.3,3967.1,0.1476]
["bitfinex","ETHUSD",1758864032155,11.80510237,3967.3,3967.1,2.66830171]
["bitfinex","ETHUSD",1758864032487,11.80510237,3967.3,3967.2,2.52066948]
["bitfinex","ETHUSD",1758864032687,22.10791937,3967.3,3967.2,2.52066948]
["bitfinex","ETHUSD",1758864032873,22.10791937,3967.3,3967.1,2.6683319]
["bitfinex","ETHUSD",1758864033078,11.80510237,3967.3,3967.1,2.6683319]
["bitfinex","ETHUSD",1758864033586,11.80510237,3967.3,3967.2,2.52066948]
["bitfinex","ETHUSD",1758864033807,21.70817337,3967.3,3967.2,2.52066948]
["bitfinex","ETHUSD",1758864034010,13.43370537,3967.3,3967.2,2.97376948]
["bitfinex","ETHUSD",1758864034189,17.67570537,3967.3,3967.2,3.20916948]
["bitfinex","ETHUSD",1758864037578,16.97342337,3967.3,3967.2,3.20916948]
["bitfinex","ETHUSD",1758864037778,16.97342337,3967.3,3967.2,2.52066948]
["bitfinex","ETHUSD",1758864037978,16.97342337,3967.3,3967.2,3.20916948]
["bitfinex","ETHUSD",1758864040018,16.97342337,3967.3,3967.2,2.75606948]
["bitfinex","ETHUSD",1758864040188,12.73142337,3967.3,3967.2,2.75606948]
["bitfinex","ETHUSD",1758864040390,16.96842337,3967.3,3967.2,2.75606948]
["bitfinex","ETHUSD",1758864040589,16.96842337,3967.3,3967.2,3.20916948]
["bitfinex","ETHUSD",1758864041347,11.706392,3967.2,3967.1,0.1476]
["bitfinex","ETHUSD",1758864041627,7.152452,3967.2,3967.1,2.66832679]
["bitfinex","ETHUSD",1758864041808,5.052653,3967.2,3967.1,2.66832679]
["bitfinex","ETHUSD",1758864042008,3.7639,3967.2,3967.1,2.66832679]
["bitfinex","ETHUSD",1758864042594,3.7639,3967.2,3967.1,3.35682679]
["bitfinex","ETHUSD",1758864043019,2.562,3967.2,3967.1,3.35682679]
["bitfinex","ETHUSD",1758864043215,11.80010237,3967.3,3967.2,2.52066948]
["bitfinex","ETHUSD",1758864043418,11.80010237,3967.3,3967.2,3.20916948]
["bitfinex","ETHUSD",1758864043623,11.80010237,3967.3,3967.1,0.1476]
["bitfinex","ETHUSD",1758864043798,11.80010237,3967.3,3967.1,2.66830769]
["bitfinex","ETHUSD",1758864044210,11.80010237,3967.3,3967.2,2.52066948]
["bitfinex","ETHUSD",1758864044937,11.80010237,3967.3,3967.1,0.1476]
["bitfinex","ETHUSD",1758864045138,26.050032,3967.2,3967.1,0.1476]
["bitfinex","ETHUSD",1758864045431,22.138073,3967.2,3967.1,0.1476]
["bitfinex","ETHUSD",1758864045630,22.138073,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1758864045824,22.68319294,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1758864046133,30.56401994,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1758864046329,33.08218219,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1758864046534,28.97005919,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1758864046735,26.49079919,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1758864047230,29.02287619,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1758864047440,27.33285019,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1758864047730,14.70405619,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1758864048106,27.54875919,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1758864049209,29.66960319,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1758864049426,19.32568019,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1758864049735,25.11756025,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1758864050305,25.05599225,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1758864051040,23.95605625,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1758864051226,24.67215325,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1758864051430,23.97312725,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1758864051737,23.43602725,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1758864052336,24.28956025,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1758864053345,24.25709125,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1758864053719,24.05709125,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1758864054436,26.97758025,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1758864054732,26.15981025,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1758864055139,25.58167525,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1758864055302,26.18875025,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1758864055502,5.75994725,3967.2,3967.1,0.7133]
["bitfinex","ETHUSD",1758864055708,7.673785,3967.2,3967.1,0.271]
["bitfinex","ETHUSD",1758864055923,7.673785,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1758864056361,26.414449,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1758864056662,26.313665,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1758864056826,28.83182725,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1758864057230,31.8968562,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1758864057447,39.9596912,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1758864057852,2.52086011,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1758864058039,14.32096248,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1758864058241,43.1653842,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1758864058462,48.95902473,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1758864059041,46.41926462,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1758864060082,2.321133,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1758864060365,15.26845937,3966.9,3966.8,3.21422366]
["bitfinex","ETHUSD",1758864060559,20.20729137,3966.9,3966.8,0.6933]
["bitfinex","ETHUSD",1758864060749,14.91945937,3966.9,3966.8,3.21422366]
["bitfinex","ETHUSD",1758864060953,7.56310237,3966.9,3966.8,3.21422366]
["bitfinex","ETHUSD",1758864061139,0.001,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1758864061337,0.001,3967.4,3967.3,2.64620595]
["bitfinex","ETHUSD",1758864061338,9.735954,3967.4,3967.3,2.64620595]
["bitfinex","ETHUSD",1758864061642,9.735954,3967.4,3967.3,3.33750595]
["bitfinex","ETHUSD",1758864062259,9.734954,3967.4,3967.3,3.33750595]
["bitfinex","ETHUSD",1758864063344,5.497954,3967.4,3967.3,3.33750595]
["bitfinex","ETHUSD",1758864063737,9.734954,3967.4,3967.3,3.33750595]
["bitfinex","ETHUSD",1758864063947,2.7818,3967.4,3967.3,3.33750595]
["bitfinex","ETHUSD",1758864064189,7.0178,3967.4,3967.3,2.64620595]
["bitfinex","ETHUSD",1758864064347,7.0178,3967.4,3967.3,3.33770595]
["bitfinex","ETHUSD",1758864064859,7.0178,3967.4,3967.3,2.64620595]
["bitfinex","ETHUSD",1758864065067,7.0178,3967.4,3967.3,3.33770595]
["bitfinex","ETHUSD",1758864065788,2.7818,3967.4,3967.3,3.33770595]
["bitfinex","ETHUSD",1758864066079,7.0178,3967.4,3967.3,3.33770595]
["bitfinex","ETHUSD",1758864066586,19.24184206,3967.4,3967.3,3.33770595]
["bitfinex","ETHUSD",1758864067645,19.24184206,3967.4,3967.3,2.64620595]
["bitfinex","ETHUSD",1758864068384,19.24084206,3967.4,3967.3,2.64620595]
["bitfinex","ETHUSD",1758864068887,19.24084206,3967.4,3967.3,3.33770595]
["bitfinex","ETHUSD",1758864071980,19.24084206,3967.4,3967.3,2.64620595]
["bitfinex","ETHUSD",1758864073462,19.24084206,3967.4,3967.3,3.33770595]
["bitfinex","ETHUSD",1758864074150,13.12482103,3967.4,3967.3,3.33770595]
["bitfinex","ETHUSD",1758864074984,8.89382103,3967.4,3967.3,3.92354788]
["bitfinex","ETHUSD",1758864075182,13.12382103,3967.4,3967.3,3.92354788]
["bitfinex","ETHUSD",1758864075997,8.89382103,3967.4,3967.3,3.92354788]
["bitfinex","ETHUSD",1758864076201,13.12382103,3967.4,3967.3,3.92354788]
["bitfinex","ETHUSD",1758864076655,13.12311517,3967.4,3967.3,3.92354788]
["bitfinex","ETHUSD",1758864078188,13.12311517,3967.4,3967.3,3.08950595]
["bitfinex","ETHUSD",1758864078491,19.23443034,3967.4,3967.3,2.64620595]
["bitfinex","ETHUSD",1758864079912,7.0118,3967.4,3967.3,2.64620595]
["bitfinex","ETHUSD",1758864080120,13.12311517,3967.4,3967.3,2.64620595]
["bitfinex","ETHUSD",1758864080271,13.12311517,3967.4,3967.3,3.33360595]
["bitfinex","ETHUSD",1758864080470,8.89311517,3967.4,3967.3,3.33360595]
["bitfinex","ETHUSD",1758864080673,7.0108,3967.4,3967.3,3.33360595]
["bitfinex","ETHUSD",1758864080979,8.89311517,3967.4,3967.3,3.33360595]
["bitfinex","ETHUSD",1758864081323,0.001,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1758864081520,0.001,3967.8,3967.7,6.74935184]
["bitfinex","ETHUSD",1758864081681,0.001,3967.8,3967.7,7.43675184]
["bitfinex","ETHUSD",1758864084432,0.001,3967.8,3967.7,3.20775184]
["bitfinex","ETHUSD",1758864084797,0.001,3967.8,3967.7,7.43875184]
["bitfinex","ETHUSD",1758864085014,0.001,3967.8,3967.7,8.36348254]
["bitfinex","ETHUSD",1758864085382,0.001,3967.8,3967.7,4.13248254]
["bitfinex","ETHUSD",1758864085606,0.001,3967.8,3967.7,8.36348254]
["bitfinex","ETHUSD",1758864085996,0.001,3967.8,3967.7,9.15548254]
["bitfinex","ETHUSD",1758864091199,0.001,3967.8,3967.7,9.28108254]
["bitfinex","ETHUSD",1758864093425,0.001,3967.8,3967.7,8.48608254]
["bitfinex","ETHUSD",1758864094042,0.001,3967.8,3967.7,8.03248254]
["bitfinex","ETHUSD",1758864094218,0.001,3967.8,3967.7,7.79868254]
["bitfinex","ETHUSD",1758864095342,0.001,3967.8,3967.7,8.48608254]
["bitfinex","ETHUSD",1758864104255,0.001,3967.8,3967.7,8.25228254]
["bitfinex","ETHUSD",1758864104455,0.001,3967.8,3967.7,7.79868254]
["bitfinex","ETHUSD",1758864104879,0.001,3967.8,3967.7,8.48608254]
["bitfinex","ETHUSD",1758864105193,0.001,3967.8,3967.7,4.25808254]
["bitfinex","ETHUSD",1758864105357,0.001,3967.8,3967.7,8.48008254]
["bitfinex","ETHUSD",1758864106756,0.001,3967.8,3967.7,4.25808254]
["bitfinex","ETHUSD",1758864106978,0.001,3967.8,3967.7,8.47908254]
["bitfinex","ETHUSD",1758864112598,0.001,3967.8,3967.7,8.47608254]
["bitfinex","ETHUSD",1758864114586,0.001,3967.8,3967.7,8.47118254]
["bitfinex","ETHUSD",1758864115490,0.001,3967.8,3967.7,9.26318254]
["bitfinex","ETHUSD",1758864122379,0.001,3967.8,3967.7,15.37015775]
["bitfinex","ETHUSD",1758864123678,0.02,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1758864123879,0.02,3968.9,3968.8,6.76284982]
["bitfinex","ETHUSD",1758864124092,0.02,3968.9,3968.8,6.73765329]
["bitfinex","ETHUSD",1758864124919,0.02,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1758864125240,0.02,3968.9,3968.8,6.73765329]
["bitfinex","ETHUSD",1758864125625,1e-08,3968.9,3968.8,6.73765329]
["bitfinex","ETHUSD",1758864126213,0.00100001,3968.9,3968.8,6.73765329]
["bitfinex","ETHUSD",1758864129699,0.00100001,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1758864129903,0.77651481,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1758864130303,0.02090001,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1758864130926,0.00100001,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1758864131131,0.02090001,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1758864131526,0.00100001,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1758864132048,0.00100001,3968.9,3968.8,3.19115329]
["bitfinex","ETHUSD",1758864133626,0.00100001,3968.9,3968.8,3.31675329]
["bitfinex","ETHUSD",1758864134555,0.00100001,3968.9,3968.8,3.43725329]
["bitfinex","ETHUSD",1758864134760,0.00100001,3968.9,3968.8,2.64525329]
["bitfinex","ETHUSD",1758864134925,0.02090001,3968.9,3968.8,2.64525329]
["bitfinex","ETHUSD",1758864135457,0.02090001,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1758864136258,0.00100001,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1758864136751,0.00100001,3968.9,3968.4,2.51990247]
["bitfinex","ETHUSD",1758864136752,0.02090001,3968.9,3968.7,2.5196918]
["bitfinex","ETHUSD",1758864136961,0.0199,3968.8,3968.7,2.5196918]
["bitfinex","ETHUSD",1758864137344,0.00100001,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1758864138749,0.00100001,3968.9,3968.5,2.51980531]
["bitfinex","ETHUSD",1758864138750,0.02090001,3968.9,3968.7,2.51971618]
["bitfinex","ETHUSD",1758864138947,7.57504796,3968.8,3968.7,2.51971618]
["bitfinex","ETHUSD",1758864140083,0.00100001,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1758864140301,7.55614797,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1758864140779,0.00100001,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1758864141282,0.00100001,3968.9,3968.8,7.41605329]
["bitfinex","ETHUSD",1758864141444,0.00100001,3968.9,3968.8,8.41215348]
["bitfinex","ETHUSD",1758864141781,0.00100001,3968.9,3968.8,7.73675348]
["bitfinex","ETHUSD",1758864142146,0.00100001,3968.9,3968.8,6.74065329]
["bitfinex","ETHUSD",1758864142345,0.00100001,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1758864143388,0.00100001,3968.9,3968.8,3.19505329]
["bitfinex","ETHUSD",1758864143887,0.00100001,3968.9,3968.8,7.42305329]
["bitfinex","ETHUSD",1758864144183,0.00100001,3968.9,3968.8,6.74765329]
["bitfinex","ETHUSD",1758864144385,0.00100001,3968.9,3968.8,7.67459377]
["bitfinex","ETHUSD",1758864144579,0.00100001,3968.9,3968.8,8.34999377]
["bitfinex","ETHUSD",1758864145600,0.00100001,3968.9,3968.8,8.47559377]
["bitfinex","ETHUSD",1758864150594,0.00100001,3968.9,3968.8,3.57219377]
["bitfinex","ETHUSD",1758864150792,0.00100001,3968.9,3968.8,7.79819377]
["bitfinex","ETHUSD",1758864151565,0.00100001,3968.9,3968.8,8.02909377]
["bitfinex","ETHUSD",1758864151787,0.00100001,3968.9,3968.8,8.47359377]
["bitfinex","ETHUSD",1758864152402,0.00100001,3968.9,3968.8,7.79819377]
["bitfinex","ETHUSD",1758864153101,0.00100001,3968.9,3968.8,8.47359377]
["bitfinex","ETHUSD",1758864153603,0.00100001,3968.9,3968.8,9.26559377]
["bitfinex","ETHUSD",1758864158780,0.00100001,3968.9,3968.8,3.57219377]
["bitfinex","ETHUSD",1758864159107,0.00100001,3968.9,3968.8,8.47159377]
["bitfinex","ETHUSD",1758864161838,0.00100001,3968.9,3968.8,9.26359377]
["bitfinex","ETHUSD",1758864162512,0.00100001,3968.9,3968.8,9.26559377]
["bitfinex","ETHUSD",1758864175157,0.02,3970.9,3968.8,9.26559377]
["bitfinex","ETHUSD",1758864175358,0.02,3970.9,3970.8,2.5183842]
["bitfinex","ETHUSD",1758864175535,7.70039778,3970.9,3970.8,2.5183842]
["bitfinex","ETHUSD",1758864175862,7.72029778,3970.9,3970.8,2.5183842]
["bitfinex","ETHUSD",1758864176730,20.98938,3970.8,3970.7,2.51844762]
["bitfinex","ETHUSD",1758864176929,7.70039778,3970.9,3970.8,2.5183842]
["bitfinex","ETHUSD",1758864177241,8.83033756,3970.9,3970.8,2.5183842]
["bitfinex","ETHUSD",1758864177441,29.85558256,3970.9,3970.8,2.5183842]
["bitfinex","ETHUSD",1758864177648,29.10097256,3970.9,3970.8,2.5183842]
["bitfinex","ETHUSD",1758864177848,29.37327156,3970.9,3970.8,2.5183842]
["bitfinex","ETHUSD",1758864178043,29.10097256,3970.9,3970.8,2.5183842]
["bitfinex","ETHUSD",1758864178959,18.5008316,3970.9,3970.8,2.5183842]
["bitfinex","ETHUSD",1758864179141,13.06723756,3970.9,3970.8,2.5183842]
["bitfinex","ETHUSD",1758864179535,40.26796156,3970.9,3970.8,2.5183842]
["bitfinex","ETHUSD",1758864180879,40.36366156,3970.9,3970.8,2.5183842]
["bitfinex","ETHUSD",1758864181267,36.14160156,3970.9,3970.8,2.5183842]
["bitfinex","ETHUSD",1758864181943,38.79481856,3970.9,3970.8,2.5183842]
["bitfinex","ETHUSD",1758864182675,38.79481856,3970.9,3970.0,4.217]
["bitfinex","ETHUSD",1758864182883,32.53806225,3970.8,3970.7,2.51844762]
["bitfinex","ETHUSD",1758864183443,27.19236325,3970.8,3970.7,2.51844762]
["bitfinex","ETHUSD",1758864183649,8.30793625,3970.8,3970.7,2.51844762]
["bitfinex","ETHUSD",1758864184152,13.34492196,3970.8,3970.7,2.51844762]
["bitfinex","ETHUSD",1758864185136,30.60947096,3970.8,3970.7,2.51844762]
["bitfinex","ETHUSD",1758864185371,28.49142296,3970.8,3970.7,2.51844762]
["bitfinex","ETHUSD",1758864185958,32.70842296,3970.8,3970.7,2.51844762]
["bitfinex","ETHUSD",1758864186164,33.44221696,3970.8,3970.7,2.51844762]
["bitfinex","ETHUSD",1758864186360,31.97499521,3970.8,3970.5,0.1256]
["bitfinex","ETHUSD",1758864186567,16.592656,3970.7,3970.6,2.51844838]
["bitfinex","ETHUSD",1758864187148,0.0199,3970.7,3970.6,2.51844838]
["bitfinex","ETHUSD",1758864187345,11.320791,3970.7,3970.6,2.51844838]
["bitfinex","ETHUSD",1758864188670,23.52579536,3970.7,3970.6,2.51844838]
["bitfinex","ETHUSD",1758864188983,26.04395761,3970.7,3970.6,2.51844838]
["bitfinex","ETHUSD",1758864189387,27.30025761,3970.7,3970.6,2.51844838]
["bitfinex","ETHUSD",1758864190180,27.28035761,3970.7,3970.6,2.51844838]
["bitfinex","ETHUSD",1758864190382,27.46514161,3970.7,3970.6,2.51844838]
["bitfinex","ETHUSD",1758864191482,27.48504161,3970.7,3970.6,2.51844838]
["bitfinex","ETHUSD",1758864192180,27.03513761,3970.7,3970.6,2.51844838]
["bitfinex","ETHUSD",1758864193296,10.979428,3970.6,3969.7,2.51908204]
["bitfinex","ETHUSD",1758864193581,4.216,3970.5,3970.3,2.51864061]
["bitfinex","ETHUSD",1758864193749,17.915345,3970.4,3970.0,0.1256]
["bitfinex","ETHUSD",1758864193955,6.68095073,3970.3,3969.9,2.51890537]
["bitfinex","ETHUSD",1758864194154,30.0,3970.2,3969.9,2.51890537]
["bitfinex","ETHUSD",1758864194386,4.2359,3970.1,3969.9,2.51890537]
["bitfinex","ETHUSD",1758864194696,21.57219718,3970.0,3969.9,2.51890537]
["bitfinex","ETHUSD",1758864194854,6.10250218,3970.0,3969.9,2.51890537]
["bitfinex","ETHUSD",1758864195052,17.74742847,3970.0,3969.9,2.51890537]
["bitfinex","ETHUSD",1758864195999,19.44897347,3970.0,3969.9,2.51890537]
["bitfinex","ETHUSD",1758864196202,17.76147347,3970.0,3969.8,2.51900873]
["bitfinex","ETHUSD",1758864196381,1.28033529,3970.0,3969.9,2.51895513]
["bitfinex","ETHUSD",1758864196550,4.216,3970.0,3969.8,2.51901859]
["bitfinex","ETHUSD",1758864196753,9.216636,3969.9,3969.8,2.51901859]
["bitfinex","ETHUSD",1758864197009,4.216,3970.0,3969.9,2.51895513]
["bitfinex","ETHUSD",1758864197489,10.31850218,3970.0,3969.9,2.51895513]
["bitfinex","ETHUSD",1758864197899,22.97410818,3970.0,3969.9,2.51895513]
["bitfinex","ETHUSD",1758864198482,24.932467,3970.0,3969.9,2.51895513]
["bitfinex","ETHUSD",1758864199482,2.49403485,3970.7,3969.9,0.7021]
["bitfinex","ETHUSD",1758864199790,7.434826,3970.6,3970.5,2.51853215]
["bitfinex","ETHUSD",1758864200085,10.67143,3970.6,3970.5,2.51853215]
["bitfinex","ETHUSD",1758864200677,10.35564,3970.6,3970.5,2.51853215]
["bitfinex","ETHUSD",1758864200878,22.56064436,3970.6,3970.5,2.51853215]
["bitfinex","ETHUSD",1758864201174,22.61133636,3970.6,3970.5,2.51853215]
["bitfinex","ETHUSD",1758864201674,22.61133636,3970.6,3970.3,2.64425722]
["bitfinex","ETHUSD",1758864201876,12.20500436,3970.4,3970.3,2.64425722]
["bitfinex","ETHUSD",1758864202074,28.14394436,3970.4,3970.3,0.1256]
["bitfinex","ETHUSD",1758864202274,28.14394436,3970.4,3970.3,2.64430135]
["bitfinex","ETHUSD",1758864202473,27.17080836,3970.4,3970.3,0.1256]
["bitfinex","ETHUSD",1758864202855,27.17080836,3970.4,3970.3,2.64430135]
["bitfinex","ETHUSD",1758864203052,27.53611736,3970.4,3970.3,2.64430135]
["bitfinex","ETHUSD",1758864203696,22.10565736,3970.4,3970.3,2.64430135]
["bitfinex","ETHUSD",1758864203871,22.10565736,3970.4,3970.3,0.1256]
["bitfinex","ETHUSD",1758864204186,28.94685346,3970.4,3970.3,0.1256]
["bitfinex","ETHUSD",1758864204687,4.531653,3970.4,3970.3,3.10050135]
["bitfinex","ETHUSD",1758864204876,16.42200436,3970.4,3970.3,3.34640135]
["bitfinex","ETHUSD",1758864205398,10.31950218,3970.4,3970.3,3.34640135]
["bitfinex","ETHUSD",1758864205879,12.43776118,3970.4,3970.3,3.34640135]
["bitfinex","ETHUSD",1758864206095,12.43776118,3970.4,3970.3,2.64430135]
["bitfinex","ETHUSD",1758864207218,12.62082918,3970.4,3970.3,3.10050135]
["bitfinex","ETHUSD",1758864207395,12.62082918,3970.4,3970.3,3.34640135]
["bitfinex","ETHUSD",1758864208585,8.40382918,3970.4,3970.3,3.34640135]
["bitfinex","ETHUSD",1758864208786,12.62082918,3970.4,3970.3,3.34640135]
["bitfinex","ETHUSD",1758864209197,13.00474718,3970.4,3970.3,3.34640135]
["bitfinex","ETHUSD",1758864209918,6.10250218,3970.5,3970.4,2.51863792]
["bitfinex","ETHUSD",1758864210119,0.14524982,3970.9,3970.4,2.51863792]
["bitfinex","ETHUSD",1758864210120,0.14524982,3970.9,3970.8,2.5183842]
["bitfinex","ETHUSD",1758864210334,12.98749382,3970.9,3970.8,2.5183842]
["bitfinex","ETHUSD",1758864210648,19.089996,3970.9,3970.8,2.5183842]
["bitfinex","ETHUSD",1758864210990,14.873996,3970.9,3970.8,2.5183842]
["bitfinex","ETHUSD",1758864211325,9.13649382,3970.9,3970.8,3.2204842]
["bitfinex","ETHUSD",1758864211616,19.454996,3970.9,3970.8,3.2204842]
["bitfinex","ETHUSD",1758864212299,10.463752,3970.9,3970.8,2.9745842]
["bitfinex","ETHUSD",1758864212499,20.030996,3970.9,3970.8,2.9745842]
["bitfinex","ETHUSD",1758864212722,0.02,3970.9,3970.8,3.2204842]
["bitfinex","ETHUSD",1758864212929,10.33850218,3970.9,3970.8,3.2204842]
["bitfinex","ETHUSD",1758864213288,4.236,3970.9,3970.8,3.2204842]
["bitfinex","ETHUSD",1758864214534,10.33850218,3970.9,3970.8,3.2204842]
["bitfinex","ETHUSD",1758864218324,4.236,3970.9,3970.8,3.2204842]
["bitfinex","ETHUSD",1758864218500,10.33850218,3970.9,3970.8,3.2204842]
["bitfinex","ETHUSD",1758864218701,4.236,3970.9,3970.8,3.2204842]
["bitfinex","ETHUSD",1758864218932,10.33850218,3970.9,3970.8,3.2204842]
["bitfinex","ETHUSD",1758864219791,10.33950218,3970.9,3970.8,3.2204842]
["bitfinex","ETHUSD",1758864220803,6.12350218,3970.9,3970.8,3.2204842]
["bitfinex","ETHUSD",1758864220987,10.33950218,3970.9,3970.8,3.2204842]
["bitfinex","ETHUSD",1758864223263,10.33950218,3970.9,3970.8,3.2204842]
["bitfinex","ETHUSD",1758864224340,0.021,3970.9,3970.8,3.3460842]
["bitfinex","ETHUSD",1758864224527,0.021,3970.9,3970.8,4.37932757]
["bitfinex","ETHUSD",1758864225130,0.021,3970.9,3970.8,4.35414373]
["bitfinex","ETHUSD",1758864225513,0.021,3970.9,3970.8,5.17132757]
["bitfinex","ETHUSD",1758864225716,1e-08,3970.9,3970.8,5.14614373]
["bitfinex","ETHUSD",1758864227051,1e-08,3970.9,3970.8,7.24514373]
["bitfinex","ETHUSD",1758864229937,1e-08,3970.9,3970.8,5.14614373]
["bitfinex","ETHUSD",1758864230153,1e-08,3970.9,3970.8,9.36114373]
["bitfinex","ETHUSD",1758864230724,1e-08,3970.9,3970.8,3.65204373]
["bitfinex","ETHUSD",1758864231061,6.10250219,3970.9,3970.8,6.7333842]
["bitfinex","ETHUSD",1758864231441,1e-08,3970.9,3970.8,6.7333842]
["bitfinex","ETHUSD",1758864231638,1e-08,3970.9,3970.8,7.1919842]
["bitfinex","ETHUSD",1758864231836,1e-08,3970.9,3970.8,7.4197842]
["bitfinex","ETHUSD",1758864238380,1e-08,3970.9,3970.8,8.2117842]
["bitfinex","ETHUSD",1758864238754,1e-08,3970.9,3970.8,5.06981373]
["bitfinex","ETHUSD",1758864238958,1e-08,3970.9,3970.8,8.60041373]
["bitfinex","ETHUSD",1758864239286,1e-08,3970.9,3970.8,4.38541373]
["bitfinex","ETHUSD",1758864239583,1e-08,3970.9,3970.8,6.7353842]
["bitfinex","ETHUSD",1758864240198,1e-08,3970.9,3970.8,2.5203842]
["bitfinex","ETHUSD",1758864240380,0.01990001,3970.9,3970.8,2.5203842]
["bitfinex","ETHUSD",1758864240689,1e-08,3970.9,3970.8,2.5203842]
["bitfinex","ETHUSD",1758864240981,1e-08,3970.9,3970.8,2.6459842]
["bitfinex","ETHUSD",1758864242208,6.10250219,3970.9,3970.8,2.6459842]
["bitfinex","ETHUSD",1758864242490,1e-08,3970.9,3970.8,3.3323842]
["bitfinex","ETHUSD",1758864243089,6.10250219,3970.9,3970.8,7.5473842]
["bitfinex","ETHUSD",1758864245420,1e-08,3970.9,3970.8,7.3195842]
["bitfinex","ETHUSD",1758864245625,1e-08,3970.9,3970.8,7.84479373]
["bitfinex","ETHUSD",1758864246121,1e-08,3970.9,3970.8,8.28219373]
["bitfinex","ETHUSD",1758864246301,1e-08,3970.9,3970.8,8.51499373]
["bitfinex","ETHUSD",1758864248658,0.12576593,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1758864248937,6.10250218,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1758864249105,15.00128718,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1758864249292,15.12663615,3971.7,3971.6,2.64347692]
["bitfinex","ETHUSD",1758864249487,12.50302615,3971.7,3971.6,2.64347692]
["bitfinex","ETHUSD",1758864249988,16.71802615,3971.7,3971.6,2.64347692]
["bitfinex","ETHUSD",1758864250190,12.60111015,3971.7,3971.6,2.64347692]
["bitfinex","ETHUSD",1758864250390,10.44285115,3971.7,3971.6,2.64347692]
["bitfinex","ETHUSD",1758864250706,11.88738227,3971.7,3971.6,2.64347692]
["bitfinex","ETHUSD",1758864251510,7.67238227,3971.7,3971.6,2.64347692]
["bitfinex","ETHUSD",1758864251713,11.88738227,3971.7,3971.6,2.64347692]
["bitfinex","ETHUSD",1758864251944,14.03567027,3971.7,3971.6,2.64347692]
["bitfinex","ETHUSD",1758864252281,14.76767027,3971.7,3971.6,2.64347692]
["bitfinex","ETHUSD",1758864255539,16.2683273,3971.7,3971.6,2.64347692]
["bitfinex","ETHUSD",1758864256154,14.78757027,3971.7,3971.6,2.64347692]
["bitfinex","ETHUSD",1758864257057,14.76767027,3971.7,3971.6,2.64347692]
["bitfinex","ETHUSD",1758864257735,14.76867027,3971.7,3971.6,2.64347692]
["bitfinex","ETHUSD",1758864259446,14.76867027,3971.7,3971.6,0.1256]
["bitfinex","ETHUSD",1758864259630,14.78857027,3971.7,3971.4,0.1256]
["bitfinex","ETHUSD",1758864259830,0.0199,3971.6,3971.5,2.51794032]
["bitfinex","ETHUSD",1758864260025,21.493787,3971.5,3971.4,2.51800151]
["bitfinex","ETHUSD",1758864260249,19.3099,3971.5,3971.4,2.51800151]
["bitfinex","ETHUSD",1758864260448,20.14712,3971.5,3971.4,2.51800151]
["bitfinex","ETHUSD",1758864260660,21.27737125,3971.5,3971.4,2.51800151]
["bitfinex","ETHUSD",1758864261462,25.72286725,3971.5,3971.4,2.51800151]
["bitfinex","ETHUSD",1758864262063,17.93639925,3971.5,3971.4,2.51800151]
["bitfinex","ETHUSD",1758864262434,22.44229925,3971.5,3971.4,2.51800151]
["bitfinex","ETHUSD",1758864262963,20.75479925,3971.5,3971.4,2.51800151]
["bitfinex","ETHUSD",1758864263185,18.75479925,3971.5,3971.4,2.51800151]
["bitfinex","ETHUSD",1758864263469,22.38957325,3971.5,3971.2,2.6436989]
["bitfinex","ETHUSD",1758864263667,7.5470333,3971.3,3971.2,2.6436989]
["bitfinex","ETHUSD",1758864263966,26.9282773,3971.3,3971.1,2.51818448]
["bitfinex","ETHUSD",1758864264265,32.8165063,3971.2,3971.1,2.51818448]
["bitfinex","ETHUSD",1758864264626,32.7071093,3971.2,3971.1,2.51818448]
["bitfinex","ETHUSD",1758864264867,31.6482603,3971.2,3971.1,2.51818448]
["bitfinex","ETHUSD",1758864265032,32.06287364,3971.2,3971.1,2.51818448]
["bitfinex","ETHUSD",1758864265629,7.5470333,3971.5,3971.1,0.8025]
["bitfinex","ETHUSD",1758864265842,4.215,3971.4,3971.2,0.6769]
["bitfinex","ETHUSD",1758864266037,4.215,3971.4,3971.3,3.19496713]
["bitfinex","ETHUSD",1758864266255,4.215,3971.4,3971.3,3.32056713]
["bitfinex","ETHUSD",1758864267063,0.12634897,3971.7,3971.4,2.51800372]
["bitfinex","ETHUSD",1758864267270,8.052118,3971.6,3971.5,2.51794032]
["bitfinex","ETHUSD",1758864267454,0.12634897,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1758864267655,11.50512197,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1758864267863,15.07215997,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1758864268083,14.48842097,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1758864268457,7.67338227,3971.7,3971.6,3.19477692]
["bitfinex","ETHUSD",1758864268769,14.85729527,3971.7,3971.6,3.19477692]
["bitfinex","ETHUSD",1758864268973,14.28129527,3971.7,3971.6,3.19477692]
["bitfinex","ETHUSD",1758864269679,11.88838227,3971.7,3971.6,3.19477692]
["bitfinex","ETHUSD",1758864269885,10.06377227,3971.7,3971.6,3.19477692]
["bitfinex","ETHUSD",1758864270071,11.88838227,3971.7,3971.6,3.19477692]
["bitfinex","ETHUSD",1758864271283,15.22087027,3971.7,3971.6,3.19477692]
["bitfinex","ETHUSD",1758864272288,11.58187027,3971.7,3971.6,3.19477692]
["bitfinex","ETHUSD",1758864272477,15.22087027,3971.7,3971.6,3.19477692]
["bitfinex","ETHUSD",1758864273382,15.75901427,3971.7,3971.6,3.19477692]
["bitfinex","ETHUSD",1758864274589,16.33501427,3971.7,3971.6,2.96677692]
["bitfinex","ETHUSD",1758864275281,15.75901427,3971.7,3971.6,2.96677692]
["bitfinex","ETHUSD",1758864276150,15.75901427,3971.7,3971.6,3.19477692]
["bitfinex","ETHUSD",1758864276379,14.76391627,3971.7,3971.6,3.19477692]
["bitfinex","ETHUSD",1758864276774,14.45991627,3971.7,3971.6,3.19477692]
["bitfinex","ETHUSD",1758864277287,14.45991627,3971.7,3971.6,3.32037692]
["bitfinex","ETHUSD",1758864277465,15.82798427,3971.7,3971.6,3.32037692]
["bitfinex","ETHUSD",1758864277863,15.82798427,3971.7,3971.6,2.64347692]
["bitfinex","ETHUSD",1758864278052,8.28095097,3971.7,3971.6,2.64347692]
["bitfinex","ETHUSD",1758864278386,15.82798427,3971.7,3971.6,2.64347692]
["bitfinex","ETHUSD",1758864278553,17.55598427,3971.7,3971.6,2.64347692]
["bitfinex","ETHUSD",1758864279183,13.34098427,3971.7,3971.6,2.64347692]
["bitfinex","ETHUSD",1758864279387,17.21098427,3971.7,3971.6,2.64347692]
["bitfinex","ETHUSD",1758864279692,17.10098427,3971.7,3971.6,2.64347692]
["bitfinex","ETHUSD",1758864280493,26.91974727,3971.7,3971.6,2.64347692]
["bitfinex","ETHUSD",1758864280989,26.56485727,3971.7,3971.6,2.64347692]
["bitfinex","ETHUSD",1758864281560,28.43059227,3971.7,3971.6,2.64347692]
["bitfinex","ETHUSD",1758864281761,30.94875452,3971.7,3971.6,2.64347692]
["bitfinex","ETHUSD",1758864282535,28.43059227,3971.7,3971.6,2.64347692]
["bitfinex","ETHUSD",1758864283609,30.04105627,3971.7,3971.6,2.64347692]
["bitfinex","ETHUSD",1758864284542,30.80012427,3971.7,3971.6,2.64347692]
["bitfinex","ETHUSD",1758864285508,11.88738227,3971.7,3971.6,2.64347692]
["bitfinex","ETHUSD",1758864285921,31.24504627,3971.7,3971.6,2.64347692]
["bitfinex","ETHUSD",1758864286232,33.72607852,3971.7,3971.6,2.64347692]
["bitfinex","ETHUSD",1758864286552,14.40554452,3971.7,3971.6,2.64347692]
["bitfinex","ETHUSD",1758864286750,31.18998627,3971.7,3971.6,2.64347692]
["bitfinex","ETHUSD",1758864287052,31.18772827,3971.7,3971.6,2.64347692]
["bitfinex","ETHUSD",1758864287633,31.09532827,3971.7,3971.6,2.64347692]
["bitfinex","ETHUSD",1758864288242,17.95974327,3971.7,3971.6,2.64347692]
["bitfinex","ETHUSD",1758864288444,22.17374327,3971.7,3971.6,2.64347692]
["bitfinex","ETHUSD",1758864288636,23.64274327,3971.7,3971.6,2.64347692]
["bitfinex","ETHUSD",1758864289556,20.48774327,3971.7,3971.6,3.32117692]
["bitfinex","ETHUSD",1758864289755,20.35266227,3971.7,3971.6,3.32117692]
["bitfinex","ETHUSD",1758864289954,19.65097127,3971.7,3971.6,3.32117692]
["bitfinex","ETHUSD",1758864290736,21.39103927,3971.7,3971.6,3.32117692]
["bitfinex","ETHUSD",1758864291759,21.83303927,3971.7,3971.6,3.32117692]
["bitfinex","ETHUSD",1758864292428,21.39103927,3971.7,3971.6,3.32117692]
["bitfinex","ETHUSD",1758864293464,20.79784127,3971.7,3971.6,3.32117692]
["bitfinex","ETHUSD",1758864293763,12.25967197,3971.7,3971.6,3.32117692]
["bitfinex","ETHUSD",1758864293966,0.001,3971.7,3971.6,3.90509479]
["bitfinex","ETHUSD",1758864296032,0.001,3971.7,3971.6,2.64347692]
["bitfinex","ETHUSD",1758864296227,0.001,3971.7,3971.6,3.32117692]
["bitfinex","ETHUSD",1758864296433,4.215,3971.7,3971.6,2.89147692]
["bitfinex","ETHUSD",1758864296630,4.215,3971.7,3971.6,2.64347692]
["bitfinex","ETHUSD",1758864297564,34.215,3971.7,3971.6,2.64347692]
["bitfinex","ETHUSD",1758864298234,27.571462,3971.7,3971.6,2.64347692]
["bitfinex","ETHUSD",1758864298429,36.6640223,3971.7,3971.6,2.64347692]
["bitfinex","ETHUSD",1758864298661,37.75501768,3971.7,3971.6,0.1256]
["bitfinex","ETHUSD",1758864299049,37.75501768,3971.7,3971.6,2.64347692]
["bitfinex","ETHUSD",1758864299648,38.25674268,3971.7,3971.6,2.64347692]
["bitfinex","ETHUSD",1758864300564,38.65088068,3971.7,3971.6,2.64347692]
["bitfinex","ETHUSD",1758864300983,38.24256168,3971.7,3971.6,2.64347692]
["bitfinex","ETHUSD",1758864301183,38.26246168,3971.7,3971.6,2.64347692]
["bitfinex","ETHUSD",1758864301387,38.24256168,3971.7,3971.5,2.5179261]
["bitfinex","ETHUSD",1758864301588,29.355774,3971.5,3971.2,0.1256]
["bitfinex","ETHUSD",1758864301763,30.0,3971.2,3971.1,2.51819395]
["bitfinex","ETHUSD",1758864301964,31.896806,3971.2,3971.1,2.51819395]
["bitfinex","ETHUSD",1758864302179,27.057527,3971.2,3971.0,0.1256]
["bitfinex","ETHUSD",1758864302490,19.315739,3971.1,3971.0,2.64385736]
["bitfinex","ETHUSD",1758864302990,4.214,3971.2,3971.1,2.51819395]
["bitfinex","ETHUSD",1758864303165,31.317111,3971.2,3971.1,2.51819395]
["bitfinex","ETHUSD",1758864303686,4.214,3971.2,3971.1,2.51819395]
["bitfinex","ETHUSD",1758864303992,0.001,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1758864304285,21.107537,3971.7,3971.2,0.6777]
["bitfinex","ETHUSD",1758864304526,14.628397,3971.2,3970.9,0.002]
["bitfinex","ETHUSD",1758864304786,6.26536621,3971.7,3971.3,2.51806498]
["bitfinex","ETHUSD",1758864304787,2.098,3971.5,3971.3,2.51806498]
["bitfinex","ETHUSD",1758864304987,15.986337,3971.4,3971.3,2.76136498]
["bitfinex","ETHUSD",1758864305192,15.986337,3971.4,3971.3,3.19576498]
["bitfinex","ETHUSD",1758864305193,18.8428783,3971.4,3971.3,3.19576498]
["bitfinex","ETHUSD",1758864305771,7.5470333,3971.4,3971.3,3.19576498]
["bitfinex","ETHUSD",1758864305966,11.7660333,3971.4,3971.3,3.19576498]
["bitfinex","ETHUSD",1758864307274,7.5470333,3971.4,3971.3,3.19576498]
["bitfinex","ETHUSD",1758864307476,11.7650333,3971.4,3971.3,3.19576498]
["bitfinex","ETHUSD",1758864307670,7.5470333,3971.4,3971.3,3.19576498]
["bitfinex","ETHUSD",1758864307877,7.5470333,3971.4,3971.3,3.76715703]
["bitfinex","ETHUSD",1758864308093,7.5480333,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1758864308309,14.3910333,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1758864308469,14.3910333,3971.7,3971.6,3.19557692]
["bitfinex","ETHUSD",1758864308675,11.7660333,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1758864308990,35.6098383,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1758864309191,38.12800055,3971.7,3970.9,0.002]
["bitfinex","ETHUSD",1758864309508,30.0,3971.6,3971.3,2.518024]
["bitfinex","ETHUSD",1758864309681,4.219,3971.5,3971.4,2.51798869]
["bitfinex","ETHUSD",1758864309881,34.219,3971.5,3971.4,2.51798869]
["bitfinex","ETHUSD",1758864310086,36.73716225,3971.5,3971.4,2.51798869]
["bitfinex","ETHUSD",1758864310584,36.73716225,3971.5,3971.1,2.51816547]
["bitfinex","ETHUSD",1758864310778,7.5470333,3971.2,3971.1,2.51816547]
["bitfinex","ETHUSD",1758864310982,19.6373143,3971.2,3971.1,2.51816547]
["bitfinex","ETHUSD",1758864311182,27.2002883,3971.2,3971.1,3.19586547]
["bitfinex","ETHUSD",1758864311388,27.2002883,3971.2,3971.1,2.51816547]
["bitfinex","ETHUSD",1758864312312,30.0,3971.1,3971.0,2.51824594]
["bitfinex","ETHUSD",1758864312490,30.0,3971.1,3970.9,2.5203094]
["bitfinex","ETHUSD",1758864312805,4.223,3971.0,3970.9,2.5203094]
["bitfinex","ETHUSD",1758864313010,29.180513,3971.0,3970.9,2.5203094]
["bitfinex","ETHUSD",1758864313213,28.789949,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1758864313515,27.220844,3971.0,3970.9,2.52032078]
["bitfinex","ETHUSD",1758864313675,29.33768325,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1758864313876,25.33596025,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1758864314505,27.03272225,3971.0,3970.9,2.52032078]
["bitfinex","ETHUSD",1758864315497,28.50435825,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1758864316101,28.52425825,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1758864316509,42.84328255,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1758864316685,6.2277203,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1758864317019,15.81311954,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1758864317323,13.71611954,3970.9,3970.8,2.5203842]
["bitfinex","ETHUSD",1758864317507,16.36758254,3970.9,3970.8,2.5203842]
["bitfinex","ETHUSD",1758864317820,16.36758254,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1758864318023,22.46970284,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1758864318499,40.80125984,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1758864319014,40.82115984,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1758864319601,46.94963584,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1758864320426,46.92973584,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1758864321889,45.28593184,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1758864322603,45.70353384,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1758864323097,41.47853384,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1758864323297,47.33335184,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1758864323499,19.02773584,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1758864323704,49.02773584,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1758864323903,30.95065984,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1758864324111,22.15912484,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1758864324288,21.86652754,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1758864324820,23.36692154,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1758864325237,18.13884954,3970.9,3970.8,2.5203842]
["bitfinex","ETHUSD",1758864325400,10.66987954,3970.9,3970.8,2.5203842]
["bitfinex","ETHUSD",1758864325737,8.64524854,3970.9,3970.8,3.1975842]
["bitfinex","ETHUSD",1758864325951,12.87324854,3970.9,3970.8,3.1975842]
["bitfinex","ETHUSD",1758864326653,12.83525454,3970.9,3970.8,3.1975842]
["bitfinex","ETHUSD",1758864326807,10.83061554,3970.9,3970.8,3.1975842]
["bitfinex","ETHUSD",1758864327106,14.58341854,3970.9,3970.8,3.1975842]
["bitfinex","ETHUSD",1758864327449,0.001,3971.7,3970.8,0.6792]
["bitfinex","ETHUSD",1758864327602,6.1021203,3971.2,3970.9,0.6772]
["bitfinex","ETHUSD",1758864327801,4.231,3971.1,3971.0,3.19545736]
["bitfinex","ETHUSD",1758864328043,7.986584,3971.1,3971.0,2.51825736]
["bitfinex","ETHUSD",1758864328222,3.124584,3971.1,3971.0,2.51825736]
["bitfinex","ETHUSD",1758864328406,6.1021203,3971.2,3971.1,2.51819395]
["bitfinex","ETHUSD",1758864328611,12.7867043,3971.2,3971.1,3.19539395]
["bitfinex","ETHUSD",1758864328814,10.3321203,3971.2,3971.1,3.19539395]
["bitfinex","ETHUSD",1758864329148,12.7857043,3971.2,3971.1,3.19539395]
["bitfinex","ETHUSD",1758864329709,10.3321203,3971.2,3971.1,3.19539395]
["bitfinex","ETHUSD",1758864329904,12.8867043,3971.2,3971.1,3.19539395]
["bitfinex","ETHUSD",1758864330148,12.5666303,3971.2,3971.1,3.19539395]
["bitfinex","ETHUSD",1758864330322,0.001,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1758864330508,17.9156653,3971.7,3971.6,3.19507692]
["bitfinex","ETHUSD",1758864330733,20.40076755,3971.7,3971.6,3.19507692]
["bitfinex","ETHUSD",1758864330938,20.06921955,3971.7,3971.6,3.19507692]
["bitfinex","ETHUSD",1758864331240,20.06921955,3971.7,3971.6,0.6772]
["bitfinex","ETHUSD",1758864331437,20.06921955,3971.7,3971.4,0.2275]
["bitfinex","ETHUSD",1758864331745,6.1021203,3971.5,3971.4,0.6772]
["bitfinex","ETHUSD",1758864331946,20.30391955,3971.5,3971.4,0.6772]
["bitfinex","ETHUSD",1758864332147,20.30134055,3971.5,3971.4,0.6772]
["bitfinex","ETHUSD",1758864332329,19.86075755,3971.5,3971.4,0.6772]
["bitfinex","ETHUSD",1758864332640,15.63175755,3971.5,3971.4,3.19519232]
["bitfinex","ETHUSD",1758864332812,23.23538455,3971.5,3971.4,3.19519232]
["bitfinex","ETHUSD",1758864333007,21.97097855,3971.5,3971.4,3.19519232]
["bitfinex","ETHUSD",1758864333213,19.00791855,3971.5,3971.4,3.19519232]
["bitfinex","ETHUSD",1758864333643,17.97373955,3971.5,3971.4,3.19519232]
["bitfinex","ETHUSD",1758864333830,17.42526355,3971.5,3971.4,3.19519232]
["bitfinex","ETHUSD",1758864334144,17.42526355,3971.5,3971.2,0.1256]
["bitfinex","ETHUSD",1758864334342,6.1021203,3971.3,3971.2,0.1256]
["bitfinex","ETHUSD",1758864334518,6.1021203,3971.3,3971.2,2.64373053]
["bitfinex","ETHUSD",1758864334519,24.1201363,3971.3,3971.2,2.64373053]
["bitfinex","ETHUSD",1758864334709,25.3886823,3971.3,3971.2,2.64373053]
["bitfinex","ETHUSD",1758864334910,24.4086543,3971.3,3971.2,2.64373053]
["bitfinex","ETHUSD",1758864335647,30.5107746,3971.3,3971.2,2.64373053]
["bitfinex","ETHUSD",1758864335940,31.0637856,3971.3,3971.2,2.64373053]
["bitfinex","ETHUSD",1758864336142,31.0637856,3971.3,3971.2,0.1256]
["bitfinex","ETHUSD",1758864336347,31.77238594,3971.3,3971.2,0.1256]
["bitfinex","ETHUSD",1758864336650,25.67026564,3971.3,3971.2,2.64373053]
["bitfinex","ETHUSD",1758864336850,25.24116164,3971.3,3971.2,2.64373053]
["bitfinex","ETHUSD",1758864337030,25.79218664,3971.3,3971.2,2.64373053]
["bitfinex","ETHUSD",1758864337222,25.31953064,3971.3,3971.2,2.64373053]
["bitfinex","ETHUSD",1758864337549,25.31953064,3971.3,3971.2,0.1256]
["bitfinex","ETHUSD",1758864338249,39.20069994,3971.3,3970.9,0.002]
["bitfinex","ETHUSD",1758864338447,6.1021203,3971.0,3970.9,2.64586646]
["bitfinex","ETHUSD",1758864338662,10.3281203,3971.0,3970.9,0.1276]
["bitfinex","ETHUSD",1758864338847,40.3281203,3971.0,3970.9,0.1276]
["bitfinex","ETHUSD",1758864339161,34.5565053,3971.0,3970.9,3.32312078]
["bitfinex","ETHUSD",1758864339748,23.0140573,3971.0,3970.9,3.32312078]
["bitfinex","ETHUSD",1758864339947,27.2400573,3971.0,3970.9,3.32312078]
["bitfinex","ETHUSD",1758864340126,10.3281203,3971.0,3970.9,3.32312078]
["bitfinex","ETHUSD",1758864340639,35.6261933,3971.0,3970.9,3.32312078]
["bitfinex","ETHUSD",1758864340946,38.17619655,3971.0,3970.9,3.32312078]
["bitfinex","ETHUSD",1758864341146,38.17619655,3971.0,3970.9,2.64592078]
["bitfinex","ETHUSD",1758864341346,40.39247355,3971.0,3970.9,2.64592078]
["bitfinex","ETHUSD",1758864341849,40.11032655,3971.0,3970.9,0.1276]
["bitfinex","ETHUSD",1758864342223,39.66400855,3971.0,3970.9,0.1276]
["bitfinex","ETHUSD",1758864342638,39.66400855,3971.0,3970.9,2.64592078]
["bitfinex","ETHUSD",1758864343058,39.66400855,3971.0,3970.9,0.1276]
["bitfinex","ETHUSD",1758864343267,39.66291755,3971.0,3970.9,0.1276]
["bitfinex","ETHUSD",1758864343838,39.66291755,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1758864344042,39.66291755,3971.0,3970.9,2.52032078]
["bitfinex","ETHUSD",1758864344353,42.53165255,3971.0,3970.9,2.52032078]
["bitfinex","ETHUSD",1758864345361,42.84628255,3971.0,3970.9,2.52032078]
["bitfinex","ETHUSD",1758864345657,42.35371755,3971.0,3970.9,2.52032078]
["bitfinex","ETHUSD",1758864345968,42.35371755,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1758864346358,42.84628255,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1758864347271,48.96830285,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1758864347434,48.94840285,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1758864347641,52.0302309,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1758864349173,2.64392078,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1758864349340,35.49764862,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1758864349675,32.99922784,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1758864350372,37.20332784,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1758864350580,32.97932784,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1758864350872,39.30232784,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1758864352278,41.82064862,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1758864352782,41.84054862,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1758864353480,30.0,3970.8,3970.5,0.002]
["bitfinex","ETHUSD",1758864353658,14.72275165,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1758864353982,42.2042406,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1758864354275,44.72275165,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1758864354870,2.64417448,3970.5,3970.1,0.002]
["bitfinex","ETHUSD",1758864355186,12.2042406,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1758864355479,18.94440285,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1758864355776,48.94440285,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1758864355978,49.33945744,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1758864356982,51.85822223,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1758864357281,49.33945744,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1758864358051,51.85822223,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1758864358679,49.33945744,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1758864359059,51.85822223,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1758864359262,49.33945744,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1758864360393,51.43845744,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1758864360881,30.38011904,3970.2,3970.1,0.7202]
["bitfinex","ETHUSD",1758864361086,42.80679124,3970.2,3970.1,0.7202]
["bitfinex","ETHUSD",1758864361692,42.80679124,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1758864361988,51.44556124,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1758864362186,50.38253324,3970.2,3970.1,0.7202]
["bitfinex","ETHUSD",1758864362482,48.08069424,3970.2,3970.1,0.7202]
["bitfinex","ETHUSD",1758864362875,50.45597424,3970.2,3970.1,0.7202]
["bitfinex","ETHUSD",1758864363272,50.45597424,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1758864363665,47.55208624,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1758864363866,49.32399124,3970.2,3970.1,0.7202]
["bitfinex","ETHUSD",1758864364786,56.15450124,3970.2,3970.1,0.7202]
["bitfinex","ETHUSD",1758864365088,47.15918099,3970.2,3970.1,0.6701]
["bitfinex","ETHUSD",1758864365300,36.40369399,3970.2,3970.1,0.6701]
["bitfinex","ETHUSD",1758864365466,16.52734959,3970.2,3970.1,3.18892824]
["bitfinex","ETHUSD",1758864365783,11.3913062,3970.2,3970.1,0.7957]
["bitfinex","ETHUSD",1758864365985,10.9623612,3970.2,3970.1,3.31452824]
["bitfinex","ETHUSD",1758864366363,10.3106202,3970.2,3970.1,3.31452824]
["bitfinex","ETHUSD",1758864366970,16.2948012,3970.2,3970.1,3.31452824]
["bitfinex","ETHUSD",1758864367197,15.8738012,3970.2,3970.1,3.31452824]
["bitfinex","ETHUSD",1758864367880,16.8082662,3970.2,3970.1,3.31452824]
["bitfinex","ETHUSD",1758864368058,15.9152662,3970.2,3970.1,3.31452824]
["bitfinex","ETHUSD",1758864369074,17.9432982,3970.2,3970.1,3.31452824]
["bitfinex","ETHUSD",1758864369882,17.6562872,3970.2,3970.1,3.31452824]
["bitfinex","ETHUSD",1758864370071,18.4079092,3970.2,3970.1,3.31452824]
["bitfinex","ETHUSD",1758864370473,18.4079092,3970.2,3970.1,2.87622824]
["bitfinex","ETHUSD",1758864370686,17.4139092,3970.2,3970.1,3.31452824]
["bitfinex","ETHUSD",1758864371068,17.9630712,3970.2,3970.1,3.31452824]
["bitfinex","ETHUSD",1758864371275,17.9630712,3970.2,3970.1,3.18892824]
["bitfinex","ETHUSD",1758864371995,17.9560712,3970.2,3970.1,3.18892824]
["bitfinex","ETHUSD",1758864372195,17.9560712,3970.2,3970.1,2.52082824]
["bitfinex","ETHUSD",1758864372497,17.4309532,3970.2,3970.1,3.18892824]
["bitfinex","ETHUSD",1758864372794,18.87874488,3970.2,3970.1,3.18892824]
["bitfinex","ETHUSD",1758864372999,19.42874488,3970.2,3970.1,3.18892824]
["bitfinex","ETHUSD",1758864373603,18.98983888,3970.2,3970.1,3.18892824]
["bitfinex","ETHUSD",1758864374100,18.86395688,3970.2,3970.1,3.18892824]
["bitfinex","ETHUSD",1758864374275,17.48431088,3970.2,3970.1,3.18892824]
["bitfinex","ETHUSD",1758864374664,13.25931088,3970.2,3970.1,3.18892824]
["bitfinex","ETHUSD",1758864374894,17.48231088,3970.2,3970.1,3.18892824]
["bitfinex","ETHUSD",1758864375192,19.74307088,3970.2,3970.1,3.18892824]
["bitfinex","ETHUSD",1758864375398,19.74307088,3970.2,3970.1,0.6701]
["bitfinex","ETHUSD",1758864375696,19.74307088,3970.2,3970.1,3.18892824]
["bitfinex","ETHUSD",1758864376236,24.99807088,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1758864376389,26.1762418,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1758864377243,43.3868348,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1758864377731,43.93093976,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1758864378138,43.3868348,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1758864379321,43.93092878,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1758864379491,46.4618599,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1758864379799,2.64442824,3970.1,3970.0,0.002]
["bitfinex","ETHUSD",1758864380005,35.16259049,3970.1,3970.0,0.002]
["bitfinex","ETHUSD",1758864380214,36.15106386,3970.1,3970.0,0.002]
["bitfinex","ETHUSD",1758864380438,33.63223562,3970.1,3969.7,0.002]
["bitfinex","ETHUSD",1758864380619,7.55346388,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1758864380806,11.77646388,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1758864381009,44.29462613,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1758864381989,44.73902613,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1758864383190,40.07162613,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1758864383525,46.39362613,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1758864384220,16.39362613,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1758864384529,46.39362613,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1758864384890,46.83802613,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1758864385319,49.35717163,3969.6,3969.3,0.002]
["bitfinex","ETHUSD",1758864385523,0.1256,3969.3,3969.1,0.02]
["bitfinex","ETHUSD",1758864385721,41.77646388,3969.2,3969.1,0.02]
["bitfinex","ETHUSD",1758864386624,35.23700988,3969.2,3969.1,0.02]
["bitfinex","ETHUSD",1758864386791,34.71572188,3969.2,3969.1,0.02]
["bitfinex","ETHUSD",1758864387413,38.64801288,3969.2,3969.1,0.02]
["bitfinex","ETHUSD",1758864387747,40.02077045,3969.2,3969.1,0.02]
["bitfinex","ETHUSD",1758864388324,43.61695045,3969.2,3969.1,0.02]
["bitfinex","ETHUSD",1758864389841,43.14426045,3969.2,3969.1,0.02]
["bitfinex","ETHUSD",1758864390047,40.61509345,3969.2,3969.1,0.02]
["bitfinex","ETHUSD",1758864390260,37.06235345,3969.2,3969.1,0.02]
["bitfinex","ETHUSD",1758864390429,37.71781845,3969.2,3969.1,0.02]
["bitfinex","ETHUSD",1758864390624,32.59522799,3969.2,3969.1,0.02]
["bitfinex","ETHUSD",1758864390831,32.59522799,3969.2,3969.1,0.6986]
["bitfinex","ETHUSD",1758864391016,32.59522799,3969.2,3969.1,0.7006]
["bitfinex","ETHUSD",1758864391218,32.59522799,3969.2,3969.1,0.2682]
["bitfinex","ETHUSD",1758864391445,43.62200299,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1758864392649,43.62100299,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1758864392849,9.83689142,3969.2,3969.1,0.7006]
["bitfinex","ETHUSD",1758864393041,14.06189142,3969.2,3969.1,0.7006]
["bitfinex","ETHUSD",1758864393554,21.97499942,3969.2,3969.1,0.2682]
["bitfinex","ETHUSD",1758864393848,21.97499942,3969.2,3969.1,0.7006]
["bitfinex","ETHUSD",1758864394050,21.97499942,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1758864394221,23.30384693,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1758864394419,43.11236393,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1758864395968,43.55676393,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1758864396453,43.11236393,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1758864399756,46.0761633,3969.2,3968.8,0.002]
["bitfinex","ETHUSD",1758864399932,10.20370623,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1758864400148,14.42870623,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1758864400369,44.87310623,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1758864400664,32.51965329,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758864400878,32.51965329,3968.8,3968.6,0.002]
["bitfinex","ETHUSD",1758864400879,2.51971678,3968.7,3968.6,0.002]
["bitfinex","ETHUSD",1758864401066,39.28911678,3968.7,3968.6,0.002]
["bitfinex","ETHUSD",1758864401266,39.28911678,3968.7,3968.3,0.002]
["bitfinex","ETHUSD",1758864401267,2.51984376,3968.5,3968.3,0.002]
["bitfinex","ETHUSD",1758864401466,44.30336018,3968.5,3968.3,0.002]
["bitfinex","ETHUSD",1758864401786,44.30336018,3968.5,3967.1,2.54069299]
["bitfinex","ETHUSD",1758864401787,2.52047889,3967.5,3967.1,0.02]
["bitfinex","ETHUSD",1758864401937,6.337,3967.5,3967.1,0.02]
["bitfinex","ETHUSD",1758864402138,7.55851642,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758864402347,43.12436393,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758864402760,46.08943341,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758864403289,46.08943341,3967.2,3966.8,0.002]
["bitfinex","ETHUSD",1758864403446,46.08943341,3967.2,3966.7,0.002]
["bitfinex","ETHUSD",1758864403447,7.55851642,3966.9,3966.7,0.002]
["bitfinex","ETHUSD",1758864403653,36.75692366,3966.8,3966.7,0.002]
["bitfinex","ETHUSD",1758864403865,39.27508591,3966.8,3966.7,0.002]
["bitfinex","ETHUSD",1758864404061,39.71948591,3966.8,3966.1,0.02]
["bitfinex","ETHUSD",1758864404268,10.07963075,3966.5,3966.1,0.02]
["bitfinex","ETHUSD",1758864404465,14.31663075,3966.5,3966.1,0.02]
["bitfinex","ETHUSD",1758864404668,46.834793,3966.5,3966.1,0.02]
["bitfinex","ETHUSD",1758864404864,30.0,3966.4,3966.1,0.02]
["bitfinex","ETHUSD",1758864405089,7.55851642,3966.2,3966.1,0.02]
["bitfinex","ETHUSD",1758864405394,37.55851642,3966.2,3966.1,0.02]
["bitfinex","ETHUSD",1758864405556,29.74057542,3966.2,3966.1,0.02]
["bitfinex","ETHUSD",1758864405757,31.4303854,3966.2,3966.1,0.02]
["bitfinex","ETHUSD",1758864406093,42.6339464,3966.2,3966.1,0.02]
["bitfinex","ETHUSD",1758864407100,33.0873444,3966.2,3966.1,0.6986]
["bitfinex","ETHUSD",1758864407255,23.2131574,3966.2,3966.1,0.6986]
["bitfinex","ETHUSD",1758864407567,23.2131574,3966.2,3966.1,0.2662]
["bitfinex","ETHUSD",1758864407750,23.2131574,3966.2,3966.1,0.02]
["bitfinex","ETHUSD",1758864407954,13.4853264,3966.2,3966.1,0.02]
["bitfinex","ETHUSD",1758864408154,33.2290994,3966.2,3966.1,0.02]
["bitfinex","ETHUSD",1758864408350,33.2290994,3966.2,3966.1,0.2577]
["bitfinex","ETHUSD",1758864408587,33.2290994,3966.2,3966.1,0.2597]
["bitfinex","ETHUSD",1758864409171,36.7758094,3966.2,3966.1,0.2597]
["bitfinex","ETHUSD",1758864409789,35.6775684,3966.2,3966.1,0.2597]
["bitfinex","ETHUSD",1758864409987,35.6775684,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758864410286,39.8011254,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758864410473,42.32243042,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758864411094,16.00663142,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758864411385,46.00663142,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758864412289,46.45303142,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758864413253,46.00663142,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758864413564,43.4853264,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758864413775,46.00663142,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758864414800,43.4853264,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758864414992,36.5165474,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758864415159,45.5883264,3966.2,3966.1,0.7148]
["bitfinex","ETHUSD",1758864415354,45.5883264,3966.2,3966.1,0.2597]
["bitfinex","ETHUSD",1758864415792,45.5873264,3966.2,3966.1,0.2597]
["bitfinex","ETHUSD",1758864417984,45.5873264,3966.2,3966.1,0.7148]
["bitfinex","ETHUSD",1758864418191,39.2483264,3966.2,3966.1,0.7148]
["bitfinex","ETHUSD",1758864418368,45.5863264,3966.2,3966.1,0.7148]
["bitfinex","ETHUSD",1758864418689,39.2483264,3966.2,3966.1,0.7148]
["bitfinex","ETHUSD",1758864418865,44.8962434,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758864419064,44.8962434,3966.2,3966.1,0.2597]
["bitfinex","ETHUSD",1758864419294,45.5863264,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758864419494,45.5853264,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758864420000,45.5853264,3966.2,3966.1,0.2597]
["bitfinex","ETHUSD",1758864421601,43.1134484,3966.2,3966.1,0.2597]
["bitfinex","ETHUSD",1758864421803,43.1134484,3966.2,3966.1,0.7148]
["bitfinex","ETHUSD",1758864422368,45.4111394,3966.2,3966.1,0.7148]
["bitfinex","ETHUSD",1758864422602,44.2515254,3966.2,3966.1,0.7148]
["bitfinex","ETHUSD",1758864423465,45.5843264,3966.2,3966.1,0.7148]
["bitfinex","ETHUSD",1758864424395,45.5624594,3966.2,3966.1,0.7148]
["bitfinex","ETHUSD",1758864425470,4.487808,3966.2,3966.1,0.7214]
["bitfinex","ETHUSD",1758864425672,16.28032442,3966.2,3966.1,0.2686]
["bitfinex","ETHUSD",1758864426038,11.79251642,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758864426182,41.79251642,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758864426385,47.29768369,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758864427308,47.37357769,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758864427808,44.85227267,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758864428005,46.83198369,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758864428317,40.61884526,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758864428678,45.09257026,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758864429584,46.95684526,3966.2,3966.1,0.2686]
["bitfinex","ETHUSD",1758864429789,46.95684526,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758864431509,16.95684526,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758864431707,30.40148201,3966.2,3966.1,0.7214]
["bitfinex","ETHUSD",1758864431915,34.76408201,3966.2,3966.1,0.7214]
["bitfinex","ETHUSD",1758864432307,30.52708201,3966.2,3966.1,0.7214]
["bitfinex","ETHUSD",1758864432513,12.46328301,3966.2,3966.1,0.7214]
["bitfinex","ETHUSD",1758864432717,24.56390601,3966.2,3966.1,0.7214]
["bitfinex","ETHUSD",1758864433639,32.16867701,3966.2,3966.1,0.7214]
["bitfinex","ETHUSD",1758864434520,18.58039117,3966.2,3966.1,0.7214]
["bitfinex","ETHUSD",1758864434713,39.10499617,3966.2,3966.1,0.7214]
["bitfinex","ETHUSD",1758864434937,38.62492617,3966.2,3966.1,0.7214]
["bitfinex","ETHUSD",1758864435137,38.62492617,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758864435341,38.62492617,3966.2,3966.1,0.2686]
["bitfinex","ETHUSD",1758864435535,31.06640975,3966.2,3966.1,0.2686]
["bitfinex","ETHUSD",1758864435737,29.65475175,3966.2,3966.1,0.2686]
["bitfinex","ETHUSD",1758864435937,29.65475175,3966.2,3966.1,0.7214]
["bitfinex","ETHUSD",1758864436650,36.52625775,3966.2,3966.1,0.7214]
["bitfinex","ETHUSD",1758864436851,36.52625775,3966.2,3966.1,0.2686]
["bitfinex","ETHUSD",1758864437015,45.16152816,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758864437447,47.68283318,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758864437748,32.52136859,3966.1,3966.0,0.002]
["bitfinex","ETHUSD",1758864437952,37.76323518,3966.1,3966.0,0.002]
["bitfinex","ETHUSD",1758864440160,35.24186659,3966.1,3966.0,0.002]
["bitfinex","ETHUSD",1758864440371,34.45797084,3966.1,3966.0,0.002]
["bitfinex","ETHUSD",1758864440974,37.29432884,3966.1,3966.0,0.002]
["bitfinex","ETHUSD",1758864442742,39.81569743,3966.1,3966.0,0.002]
["bitfinex","ETHUSD",1758864443936,14.75577565,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1758864444272,22.04810449,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1758864444563,52.50500449,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1758864444876,2.52181368,3965.4,3965.1,0.02]
["bitfinex","ETHUSD",1758864445080,51.63619659,3965.4,3965.1,0.02]
["bitfinex","ETHUSD",1758864445223,52.59359183,3965.4,3965.1,0.02]
["bitfinex","ETHUSD",1758864445744,36.42630799,3965.4,3965.3,0.6944]
["bitfinex","ETHUSD",1758864445929,38.52830799,3965.4,3965.3,0.6944]
["bitfinex","ETHUSD",1758864446130,43.49776999,3965.4,3965.3,0.6944]
["bitfinex","ETHUSD",1758864446442,43.49776999,3965.4,3965.3,0.2313]
["bitfinex","ETHUSD",1758864447372,43.49776999,3965.4,3965.3,0.002]
["bitfinex","ETHUSD",1758864447663,49.61487815,3965.4,3965.3,0.002]
["bitfinex","ETHUSD",1758864448062,19.61487815,3965.4,3965.3,0.002]
["bitfinex","ETHUSD",1758864448271,49.61487815,3965.4,3965.3,0.002]
["bitfinex","ETHUSD",1758864449165,43.49676999,3965.4,3965.3,0.002]
["bitfinex","ETHUSD",1758864449331,43.49676999,3965.4,3965.3,0.2313]
["bitfinex","ETHUSD",1758864449663,43.49676999,3965.4,3965.3,0.002]
["bitfinex","ETHUSD",1758864449664,49.61387815,3965.4,3965.3,0.002]
["bitfinex","ETHUSD",1758864450029,52.13569183,3965.4,3965.3,0.002]
["bitfinex","ETHUSD",1758864450230,2.52187728,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1758864450541,40.27410612,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1758864451475,2.52194088,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1758864451676,49.99222379,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1758864455072,47.01338291,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1758864455272,49.53532379,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1758864455481,52.05348604,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1758864457406,45.29454516,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1758864457867,54.15148604,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1758864458063,51.62954516,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1758864458264,21.62954516,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1758864458467,54.15148604,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1758864458687,51.62954516,3965.2,3964.6,0.2293]
["bitfinex","ETHUSD",1758864458868,6.11710816,3964.7,3964.6,0.2293]
["bitfinex","ETHUSD",1758864459065,34.47152316,3964.7,3964.6,0.2293]
["bitfinex","ETHUSD",1758864459461,30.07836916,3964.7,3964.6,0.6924]
["bitfinex","ETHUSD",1758864460394,36.46958716,3964.7,3964.6,0.6924]
["bitfinex","ETHUSD",1758864460765,23.08362116,3964.7,3964.6,0.6924]
["bitfinex","ETHUSD",1758864460995,24.30430116,3964.7,3964.6,0.6924]
["bitfinex","ETHUSD",1758864461195,7.303044,3964.7,3964.6,0.6924]
["bitfinex","ETHUSD",1758864461400,13.86841116,3964.7,3964.6,3.21472255]
["bitfinex","ETHUSD",1758864461988,13.86841116,3964.7,3964.6,0.6924]
["bitfinex","ETHUSD",1758864462499,18.64995516,3964.7,3964.6,0.6924]
["bitfinex","ETHUSD",1758864462707,7.071595,3964.7,3964.6,3.21472255]
["bitfinex","ETHUSD",1758864463403,6.721762,3964.7,3964.6,3.21472255]
["bitfinex","ETHUSD",1758864463602,6.721762,3964.7,3964.6,3.21672255]
["bitfinex","ETHUSD",1758864464505,12.084722,3964.7,3964.6,3.21672255]
["bitfinex","ETHUSD",1758864465491,13.299591,3964.7,3964.6,3.21672255]
["bitfinex","ETHUSD",1758864465692,13.299591,3964.7,3964.6,0.6944]
["bitfinex","ETHUSD",1758864465897,12.896916,3964.7,3964.6,0.6944]
["bitfinex","ETHUSD",1758864466403,10.702707,3964.7,3964.6,3.21672255]
["bitfinex","ETHUSD",1758864466598,10.736213,3964.7,3964.6,0.6944]
["bitfinex","ETHUSD",1758864467502,24.55121293,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1758864467675,23.86181893,3964.7,3964.6,0.2313]
["bitfinex","ETHUSD",1758864468183,23.86181893,3964.7,3964.6,0.6944]
["bitfinex","ETHUSD",1758864468602,24.23935193,3964.7,3964.6,3.21672255]
["bitfinex","ETHUSD",1758864468775,17.745534,3964.7,3964.6,3.21672255]
["bitfinex","ETHUSD",1758864468975,17.745534,3964.7,3964.6,0.6944]
["bitfinex","ETHUSD",1758864469582,4.3666,3964.7,3964.6,0.6944]
["bitfinex","ETHUSD",1758864469932,19.206548,3964.7,3964.6,0.6944]
["bitfinex","ETHUSD",1758864470600,4.3666,3964.7,3964.6,0.6944]
["bitfinex","ETHUSD",1758864470814,21.304002,3964.7,3964.6,0.6944]
["bitfinex","ETHUSD",1758864470988,20.88807,3964.7,3964.6,0.6944]
["bitfinex","ETHUSD",1758864471572,4.3666,3964.7,3964.6,0.6944]
["bitfinex","ETHUSD",1758864471781,21.348513,3964.7,3964.6,0.6944]
["bitfinex","ETHUSD",1758864472509,20.530896,3964.7,3964.6,0.6944]
["bitfinex","ETHUSD",1758864472691,20.816487,3964.7,3964.6,3.21672255]
["bitfinex","ETHUSD",1758864473004,8.682241,3964.7,3964.6,3.22162255]
["bitfinex","ETHUSD",1758864473393,4.441241,3964.7,3964.6,3.22162255]
["bitfinex","ETHUSD",1758864473706,4.24,3964.7,3964.6,3.22162255]
["bitfinex","ETHUSD",1758864473910,6.656286,3964.7,3964.6,3.22162255]
["bitfinex","ETHUSD",1758864474204,6.441686,3964.7,3964.6,3.22162255]
["bitfinex","ETHUSD",1758864474593,2.201686,3964.7,3964.6,3.22162255]
["bitfinex","ETHUSD",1758864474772,6.11710816,3964.8,3964.7,2.52225893]
["bitfinex","ETHUSD",1758864474978,18.31520116,3964.8,3964.7,3.21955893]
["bitfinex","ETHUSD",1758864475179,19.20402516,3964.8,3964.7,3.21955893]
["bitfinex","ETHUSD",1758864475913,19.45994916,3964.8,3964.7,3.21955893]
["bitfinex","ETHUSD",1758864476692,19.45794916,3964.8,3964.7,3.21955893]
["bitfinex","ETHUSD",1758864476896,21.02391416,3964.8,3964.7,3.21955893]
["bitfinex","ETHUSD",1758864477698,16.78591416,3964.8,3964.7,3.21955893]
["bitfinex","ETHUSD",1758864478018,6.11810816,3965.3,3965.2,2.52194088]
["bitfinex","ETHUSD",1758864478182,13.10255916,3965.3,3965.2,3.21924088]
["bitfinex","ETHUSD",1758864478390,17.34055916,3965.3,3965.0,0.2394]
["bitfinex","ETHUSD",1758864478691,6.11710816,3965.1,3965.0,2.97990976]
["bitfinex","ETHUSD",1758864479019,20.78323416,3965.1,3965.0,2.97990976]
["bitfinex","ETHUSD",1758864479186,19.53559716,3965.1,3965.0,3.21930976]
["bitfinex","ETHUSD",1758864479396,15.29759716,3965.1,3965.0,3.21930976]
["bitfinex","ETHUSD",1758864479593,19.53559716,3965.1,3965.0,3.21930976]
["bitfinex","ETHUSD",1758864480325,22.95169816,3965.1,3965.0,3.21930976]
["bitfinex","ETHUSD",1758864480719,20.85596116,3965.1,3965.0,3.21930976]
["bitfinex","ETHUSD",1758864481124,20.85596116,3965.1,3965.0,2.76140976]
["bitfinex","ETHUSD",1758864481321,22.55184016,3965.1,3965.0,2.76140976]
["bitfinex","ETHUSD",1758864481534,21.52226216,3965.1,3965.0,2.76140976]
["bitfinex","ETHUSD",1758864481703,13.91691316,3965.1,3965.0,3.21930976]
["bitfinex","ETHUSD",1758864481895,19.41291316,3965.1,3965.0,3.34490976]
["bitfinex","ETHUSD",1758864482224,19.30591316,3965.1,3965.0,3.34490976]
["bitfinex","ETHUSD",1758864482430,19.41391316,3965.1,3965.0,3.34490976]
["bitfinex","ETHUSD",1758864482603,19.30591316,3965.1,3965.0,3.34490976]
["bitfinex","ETHUSD",1758864482804,19.45257516,3965.1,3965.0,3.34490976]
["bitfinex","ETHUSD",1758864483600,19.45257516,3965.1,3965.0,2.88700976]
["bitfinex","ETHUSD",1758864483806,20.24801316,3965.1,3965.0,2.88700976]
["bitfinex","ETHUSD",1758864484007,20.24801316,3965.1,3965.0,3.34490976]
["bitfinex","ETHUSD",1758864484826,21.69104516,3965.1,3965.0,3.34490976]
["bitfinex","ETHUSD",1758864485427,20.57184716,3965.1,3965.0,3.34490976]
["bitfinex","ETHUSD",1758864485728,4.237,3965.1,3965.0,3.34490976]
["bitfinex","ETHUSD",1758864485926,4.237,3965.1,3965.0,3.93161479]
["bitfinex","ETHUSD",1758864485927,0.001,3965.1,3965.0,3.93161479]
["bitfinex","ETHUSD",1758864486429,0.001,3965.1,3965.0,3.34490976]
["bitfinex","ETHUSD",1758864488740,0.001,3965.1,3965.0,2.88700976]
["bitfinex","ETHUSD",1758864488947,0.001,3965.1,3965.0,3.33720976]
["bitfinex","ETHUSD",1758864490923,0.001,3965.1,3965.0,3.36243044]
["bitfinex","ETHUSD",1758864491724,0.001,3965.1,3965.0,3.33720976]
["bitfinex","ETHUSD",1758864496848,0.001,3965.1,3965.0,3.36243044]
["bitfinex","ETHUSD",1758864500950,0.001,3965.1,3965.0,3.36443044]
["bitfinex","ETHUSD",1758864501249,0.001,3965.1,3965.0,4.15643044]
["bitfinex","ETHUSD",1758864501662,0.001,3965.1,3965.0,4.13120976]
["bitfinex","ETHUSD",1758864502959,0.001,3965.1,3965.0,6.87660976]
["bitfinex","ETHUSD",1758864503845,0.001,3965.1,3965.0,2.64960976]
["bitfinex","ETHUSD",1758864504046,0.001,3965.1,3965.0,6.87660976]
["bitfinex","ETHUSD",1758864506560,0.001,3965.1,3965.0,7.11960976]
["bitfinex","ETHUSD",1758864507129,0.001,3965.1,3965.0,6.87660976]
["bitfinex","ETHUSD",1758864512839,0.001,3965.1,3965.0,7.11960976]
["bitfinex","ETHUSD",1758864513654,0.001,3965.1,3965.0,8.5834048]
["bitfinex","ETHUSD",1758864514744,0.001,3965.1,3965.0,9.3754048]
["bitfinex","ETHUSD",1758864525844,0.001,3965.7,3965.6,3.3136865]
["bitfinex","ETHUSD",1758864526050,0.001,3965.7,3965.6,7.5396865]
["bitfinex","ETHUSD",1758864526285,0.001,3965.7,3965.6,8.3624865]
["bitfinex","ETHUSD",1758864526493,0.001,3965.7,3965.6,8.86305409]
["bitfinex","ETHUSD",1758864535044,0.001,3965.7,3965.6,8.87315409]
["bitfinex","ETHUSD",1758864541655,0.001,3965.7,3965.6,10.97315409]
["bitfinex","ETHUSD",1758864553970,0.001,3965.7,3965.6,3.93985409]
["bitfinex","ETHUSD",1758864554174,0.001,3965.7,3965.6,9.7642865]
["bitfinex","ETHUSD",1758864554175,0.433,3965.7,3965.6,9.7642865]
["bitfinex","ETHUSD",1758864554489,0.001,3965.7,3965.6,9.7642865]
["bitfinex","ETHUSD",1758864555316,0.001,3965.7,3965.6,2.6472865]
["bitfinex","ETHUSD",1758864555454,8.00312148,3965.7,3965.6,2.6472865]
["bitfinex","ETHUSD",1758864556091,0.001,3965.7,3965.6,2.6472865]
["bitfinex","ETHUSD",1758864556302,0.001,3965.7,3965.6,2.67250336]
["bitfinex","ETHUSD",1758864557006,0.433,3965.7,3965.6,2.6472865]
["bitfinex","ETHUSD",1758864557405,0.433,3965.7,3965.6,6.8712865]
["bitfinex","ETHUSD",1758864558997,0.001,3965.7,3965.6,6.8712865]
["bitfinex","ETHUSD",1758864559588,0.001,3965.7,3965.6,2.6472865]
["bitfinex","ETHUSD",1758864559766,0.001,3965.7,3965.6,6.8712865]
["bitfinex","ETHUSD",1758864566574,0.4438,3965.7,3965.6,6.8712865]
["bitfinex","ETHUSD",1758864568029,0.001,3965.7,3965.6,6.8712865]
["bitfinex","ETHUSD",1758864574101,0.001,3965.7,3965.6,7.0980865]
["bitfinex","ETHUSD",1758864574312,0.001,3965.7,3965.6,6.8712865]
["bitfinex","ETHUSD",1758864575339,0.001,3965.7,3965.6,7.0980865]
["bitfinex","ETHUSD",1758864575728,0.001,3965.7,3965.6,6.8712865]
["bitfinex","ETHUSD",1758864576142,0.001,3965.7,3965.6,7.0980865]
["bitfinex","ETHUSD",1758864576753,0.001,3965.7,3965.6,6.8712865]
["bitfinex","ETHUSD",1758864580931,6.11691113,3965.7,3965.6,6.8712865]
["bitfinex","ETHUSD",1758864584752,6.55971113,3965.7,3965.6,2.6472865]
["bitfinex","ETHUSD",1758864585046,6.55971113,3965.7,3965.6,6.8702865]
["bitfinex","ETHUSD",1758864585226,6.11691113,3965.7,3965.6,6.8702865]
["bitfinex","ETHUSD",1758864585829,6.11755894,3965.7,3965.6,6.8702865]
["bitfinex","ETHUSD",1758864589470,6.11755894,3965.7,3965.6,2.6472865]
["bitfinex","ETHUSD",1758864591371,6.11755894,3965.7,3965.6,6.8702865]
["bitfinex","ETHUSD",1758864593543,6.11755894,3965.7,3965.6,7.5828865]
["bitfinex","ETHUSD",1758864593853,6.11755894,3965.7,3965.6,7.1171865]
["bitfinex","ETHUSD",1758864594043,6.11755894,3965.7,3965.6,6.8702865]
["bitfinex","ETHUSD",1758864596279,0.001,3965.7,3965.6,7.5828865]
["bitfinex","ETHUSD",1758864596645,0.001,3965.7,3965.6,7.1171865]
["bitfinex","ETHUSD",1758864596960,0.001,3965.7,3965.6,8.54698258]
["bitfinex","ETHUSD",1758864598674,0.001,3965.7,3965.6,7.5828865]
["bitfinex","ETHUSD",1758864599073,0.001,3965.7,3965.6,6.8702865]
["bitfinex","ETHUSD",1758864599737,0.001,3965.7,3965.6,7.1171865]
["bitfinex","ETHUSD",1758864600168,0.001,3965.7,3965.6,7.5828865]
["bitfinex","ETHUSD",1758864600346,0.001,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758864600553,0.001,3965.9,3965.8,7.53555933]
["bitfinex","ETHUSD",1758864600728,0.001,3965.9,3965.8,8.00125933]
["bitfinex","ETHUSD",1758864600934,0.001,3965.9,3965.8,8.24815933]
["bitfinex","ETHUSD",1758864601234,1e-08,3966.2,3966.1,2.52136859]
["bitfinex","ETHUSD",1758864601482,1e-08,3966.2,3966.1,6.74336859]
["bitfinex","ETHUSD",1758864601692,6.11655895,3966.2,3966.1,2.52136859]
["bitfinex","ETHUSD",1758864601868,6.72841485,3966.2,3966.0,2.52137668]
["bitfinex","ETHUSD",1758864602073,21.70032794,3966.1,3965.9,2.52145926]
["bitfinex","ETHUSD",1758864602404,36.58005894,3966.0,3965.7,6.74361939]
["bitfinex","ETHUSD",1758864602624,24.191448,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758864602924,21.361826,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758864603090,20.12526619,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758864603419,4.20915919,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758864603614,6.233791,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758864603818,12.35034994,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758864603985,12.81284994,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758864604703,12.81284994,3965.9,3965.7,2.52158891]
["bitfinex","ETHUSD",1758864604883,10.33855894,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758864605239,2.325577,3966.0,3965.9,2.52149575]
["bitfinex","ETHUSD",1758864605376,0.001,3966.1,3966.0,2.52143217]
["bitfinex","ETHUSD",1758864605579,0.001,3966.1,3966.0,3.21903217]
["bitfinex","ETHUSD",1758864606515,0.4708,3966.1,3966.0,2.52143217]
["bitfinex","ETHUSD",1758864606919,0.001,3966.1,3966.0,2.52143217]
["bitfinex","ETHUSD",1758864607084,22.55793879,3966.1,3966.0,2.52143217]
["bitfinex","ETHUSD",1758864607279,32.59993079,3966.1,3965.5,0.002]
["bitfinex","ETHUSD",1758864607615,6.11655894,3965.6,3965.5,2.52375009]
["bitfinex","ETHUSD",1758864608187,6.11655894,3965.6,3965.5,2.76495009]
["bitfinex","ETHUSD",1758864608511,6.11655894,3965.6,3965.5,2.52375009]
["bitfinex","ETHUSD",1758864610395,6.11655894,3965.6,3965.5,2.64935009]
["bitfinex","ETHUSD",1758864614510,38.59778788,3965.6,3965.5,2.64935009]
["bitfinex","ETHUSD",1758864614819,31.00023613,3965.6,3965.5,2.64935009]
["bitfinex","ETHUSD",1758864615006,31.00123613,3965.6,3965.5,2.52375009]
["bitfinex","ETHUSD",1758864615530,39.85683613,3965.6,3965.5,2.52375009]
["bitfinex","ETHUSD",1758864615732,38.80619013,3965.6,3965.5,2.52375009]
["bitfinex","ETHUSD",1758864615950,38.80619013,3965.6,3965.5,0.002]
["bitfinex","ETHUSD",1758864616292,41.03279013,3965.6,3965.5,0.002]
["bitfinex","ETHUSD",1758864616541,30.0,3965.5,3965.1,0.002]
["bitfinex","ETHUSD",1758864616725,12.23311788,3965.2,3965.1,0.002]
["bitfinex","ETHUSD",1758864617029,48.97705876,3965.2,3965.1,0.002]
["bitfinex","ETHUSD",1758864617351,49.99200584,3965.2,3965.1,0.002]
["bitfinex","ETHUSD",1758864617758,49.99200584,3965.2,3964.7,0.002]
["bitfinex","ETHUSD",1758864617759,2.52206809,3965.0,3964.7,0.002]
["bitfinex","ETHUSD",1758864617914,14.75531319,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864618118,49.37447544,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864618329,54.04107544,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864618905,32.51816225,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864619129,18.34895711,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864619316,18.79255711,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864619522,18.91915711,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864619722,44.43001911,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864620011,41.89987111,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864620716,31.72112511,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864621151,22.77311111,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864621329,4.597352,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864621651,4.223,3964.8,3964.7,2.52425893]
["bitfinex","ETHUSD",1758864621833,16.183797,3964.8,3964.7,2.52425893]
["bitfinex","ETHUSD",1758864622545,16.183797,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864622758,18.677655,3964.8,3964.7,2.52425893]
["bitfinex","ETHUSD",1758864623067,20.19581725,3964.8,3964.7,2.52425893]
["bitfinex","ETHUSD",1758864623221,19.76574525,3964.8,3964.7,2.52425893]
["bitfinex","ETHUSD",1758864623744,20.18655725,3964.8,3964.7,2.52425893]
["bitfinex","ETHUSD",1758864624760,6.74116225,3964.8,3964.7,2.52425893]
["bitfinex","ETHUSD",1758864625052,27.00961125,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864625348,27.45421125,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864626022,29.81359625,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864626226,18.02038925,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864626424,13.79738925,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864626622,20.12238925,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864626828,38.82974325,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864627949,39.28676225,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864629049,39.28776225,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864629863,9.28776225,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864630060,39.28776225,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864630258,39.28676225,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864631683,38.84316225,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864631984,2.51816225,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864632277,2.51816225,3964.8,3964.7,3.20075893]
["bitfinex","ETHUSD",1758864632278,28.03652086,3964.8,3964.7,3.20075893]
["bitfinex","ETHUSD",1758864632873,19.60662386,3964.8,3964.7,3.20075893]
["bitfinex","ETHUSD",1758864633076,19.83822586,3964.8,3964.7,3.20075893]
["bitfinex","ETHUSD",1758864633274,19.83822586,3964.8,3964.7,0.2471]
["bitfinex","ETHUSD",1758864633866,19.83822586,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864634077,35.82979645,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864634547,31.60679645,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864634870,37.93279645,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864635074,16.11011845,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864635390,41.60715745,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864636092,16.11011845,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864636296,43.76406645,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864637004,44.20766645,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864637166,46.55371845,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864637801,46.11011845,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864638204,16.11011845,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864638366,46.11011845,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864638987,48.63231376,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864639190,49.07691376,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864639593,49.47253728,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864642207,46.50474197,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864642770,48.63131376,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864642986,46.97291376,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864643299,49.61980457,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864645321,16.65300926,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864645510,46.65300926,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864646102,49.17520457,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864646506,42.85020457,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864646704,49.17620457,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864646916,46.65400926,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864647115,49.17620457,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864648027,49.61980457,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864648228,49.64430457,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864648799,49.64330457,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864649506,46.65400926,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864650098,49.17620457,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864650719,49.64330457,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864650917,43.31730457,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864651129,49.64330457,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864651314,43.31730457,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864651501,49.64330457,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864651902,49.64430457,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864653333,49.17620457,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864653524,46.65400926,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864653726,49.17620457,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864655522,19.17620457,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864655724,49.17620457,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864656030,42.85020457,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864656334,49.17620457,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864656938,41.59866871,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864657134,49.17620457,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864657538,49.17620457,3964.8,3964.7,0.6971]
["bitfinex","ETHUSD",1758864657745,49.17620457,3964.8,3964.7,0.2509]
["bitfinex","ETHUSD",1758864657958,49.17620457,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864658938,46.65400926,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864659154,49.17620457,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864660031,46.65400926,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864660234,40.32800926,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864660432,28.43197067,3964.8,3964.7,0.6971]
["bitfinex","ETHUSD",1758864660632,32.89094467,3964.8,3964.7,0.6971]
["bitfinex","ETHUSD",1758864660936,39.21694467,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864661155,39.21694467,3964.8,3964.7,0.6971]
["bitfinex","ETHUSD",1758864661633,44.44742667,3964.8,3964.7,0.6971]
["bitfinex","ETHUSD",1758864661976,38.12142667,3964.8,3964.7,0.6971]
["bitfinex","ETHUSD",1758864662168,21.745719,3964.8,3964.7,0.6971]
["bitfinex","ETHUSD",1758864662365,20.18393,3964.8,3964.7,3.21935893]
["bitfinex","ETHUSD",1758864662687,36.326,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864662859,41.91132494,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864663578,42.37942494,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1758864663779,2.52225893,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1758864663935,45.66176217,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1758864664137,46.12886217,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1758864664435,48.64702442,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1758864664639,18.64702442,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1758864664866,48.64702442,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1758864665490,2.5224498,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1758864665770,17.38711529,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1758864665949,48.23728997,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1758864668668,50.34028997,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1758864668869,49.88578997,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1758864669780,41.03634017,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1758864670091,41.03634017,3964.4,3964.3,0.2366]
["bitfinex","ETHUSD",1758864670289,44.84517792,3964.4,3964.3,0.6939]
["bitfinex","ETHUSD",1758864670647,38.51817792,3964.4,3964.3,0.6939]
["bitfinex","ETHUSD",1758864670871,13.801871,3964.4,3964.3,3.21641343]
["bitfinex","ETHUSD",1758864671057,16.156077,3964.4,3964.3,3.21641343]
["bitfinex","ETHUSD",1758864671843,0.1256,3964.6,3964.4,2.5224498]
["bitfinex","ETHUSD",1758864671844,11.208227,3964.5,3964.4,2.5224498]
["bitfinex","ETHUSD",1758864672048,12.007832,3964.5,3964.4,0.6919]
["bitfinex","ETHUSD",1758864672378,12.007832,3964.5,3964.4,3.2143498]
["bitfinex","ETHUSD",1758864672763,25.386505,3964.5,3964.4,0.6919]
["bitfinex","ETHUSD",1758864672989,27.76692198,3964.5,3964.4,0.6919]
["bitfinex","ETHUSD",1758864673190,21.87257198,3964.5,3964.4,0.6919]
["bitfinex","ETHUSD",1758864673395,25.819155,3964.5,3964.4,0.6919]
["bitfinex","ETHUSD",1758864673908,28.785193,3964.5,3964.4,0.6919]
["bitfinex","ETHUSD",1758864674704,28.785193,3964.5,3964.3,0.002]
["bitfinex","ETHUSD",1758864674907,37.70313586,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1758864675204,37.70313586,3964.4,3964.3,0.2366]
["bitfinex","ETHUSD",1758864675384,30.1256,3964.4,3964.3,0.2366]
["bitfinex","ETHUSD",1758864675699,30.1256,3964.4,3964.3,0.6939]
["bitfinex","ETHUSD",1758864678020,30.1256,3964.4,3964.3,0.2366]
["bitfinex","ETHUSD",1758864678224,32.64376225,3964.4,3964.3,0.2366]
["bitfinex","ETHUSD",1758864678587,32.64376225,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1758864679789,35.63921205,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1758864680118,36.18402029,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1758864680322,36.18502029,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1758864680690,42.30882923,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1758864681096,49.22463817,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1758864681483,43.10082923,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1758864682399,47.32582923,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1758864685687,44.32937943,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1758864685893,33.06297049,3964.4,3964.3,0.2417]
["bitfinex","ETHUSD",1758864686125,36.87280824,3964.4,3964.3,0.7108]
["bitfinex","ETHUSD",1758864687195,42.99661718,3964.4,3964.3,0.7108]
["bitfinex","ETHUSD",1758864687896,45.51906698,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1758864688203,48.03722923,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1758864688925,48.90589508,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1758864689098,18.90589508,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1758864689624,48.90589508,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1758864689822,48.43289508,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1758864690026,54.55670402,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1758864690423,55.02970402,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1758864690818,48.43289508,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1758864692216,18.43289508,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1758864692729,54.16103817,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1758864693329,48.03722923,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1758864693709,35.16597049,3964.4,3964.3,0.7108]
["bitfinex","ETHUSD",1758864693899,42.99661718,3964.4,3964.3,0.7108]
["bitfinex","ETHUSD",1758864694314,32.41205018,3964.4,3964.3,0.7108]
["bitfinex","ETHUSD",1758864694514,34.88338518,3964.4,3964.3,0.7108]
["bitfinex","ETHUSD",1758864694722,20.505019,3964.4,3964.3,0.7108]
["bitfinex","ETHUSD",1758864694922,23.378759,3964.4,3964.3,0.7108]
["bitfinex","ETHUSD",1758864695308,24.137925,3964.4,3964.3,0.7108]
["bitfinex","ETHUSD",1758864695519,22.141658,3964.4,3964.3,0.7108]
["bitfinex","ETHUSD",1758864695720,22.141658,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1758864695925,22.141658,3964.4,3964.3,0.7108]
["bitfinex","ETHUSD",1758864696342,36.329,3964.4,3964.3,0.7108]
["bitfinex","ETHUSD",1758864696848,26.144533,3964.4,3964.3,0.7108]
["bitfinex","ETHUSD",1758864697450,34.502128,3964.4,3964.3,0.7108]
["bitfinex","ETHUSD",1758864697636,33.615016,3964.4,3964.3,0.7108]
["bitfinex","ETHUSD",1758864698031,37.84592194,3964.4,3964.3,0.7108]
["bitfinex","ETHUSD",1758864698428,42.45280894,3964.4,3964.3,0.7108]
["bitfinex","ETHUSD",1758864698747,54.63466797,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1758864699342,24.63566797,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1758864699533,54.63566797,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1758864700324,24.63566797,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1758864700517,55.42766797,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1758864700717,3.31457706,3964.2,3964.1,0.02]
["bitfinex","ETHUSD",1758864700912,2.5226407,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1758864701117,37.76807874,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1758864701315,8.16378667,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1758864701545,33.46278667,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1758864701752,49.51876385,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1758864701926,49.51876385,3964.1,3964.0,0.7108]
["bitfinex","ETHUSD",1758864701927,54.5595668,3964.1,3964.0,0.7108]
["bitfinex","ETHUSD",1758864702127,54.5595668,3964.1,3964.0,0.2417]
["bitfinex","ETHUSD",1758864702325,54.5595668,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1758864702526,54.16385887,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1758864703641,52.06185887,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1758864703843,54.16485887,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1758864705558,24.56054951,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1758864705855,24.56054951,3964.1,3963.1,0.02]
["bitfinex","ETHUSD",1758864705856,2.52298228,3963.6,3963.1,0.02]
["bitfinex","ETHUSD",1758864706025,12.24761788,3963.2,3963.1,0.02]
["bitfinex","ETHUSD",1758864706225,18.57961788,3963.2,3963.1,0.02]
["bitfinex","ETHUSD",1758864706428,48.57961788,3963.2,3963.1,0.7288]
["bitfinex","ETHUSD",1758864707054,39.40491288,3963.2,3963.1,0.7288]
["bitfinex","ETHUSD",1758864707574,18.57961788,3963.2,3963.1,0.7288]
["bitfinex","ETHUSD",1758864708074,44.42986588,3963.2,3963.1,0.7288]
["bitfinex","ETHUSD",1758864708239,44.42971688,3963.2,3963.1,0.7288]
["bitfinex","ETHUSD",1758864708426,44.55370007,3963.2,3963.1,0.2597]
["bitfinex","ETHUSD",1758864708752,48.24636807,3963.2,3963.1,0.7145]
["bitfinex","ETHUSD",1758864709063,47.61539407,3963.2,3963.1,0.7145]
["bitfinex","ETHUSD",1758864709753,46.13939907,3963.2,3963.1,0.7145]
["bitfinex","ETHUSD",1758864710772,46.13939907,3963.2,3963.1,0.02]
["bitfinex","ETHUSD",1758864710773,49.55507814,3963.2,3963.1,0.02]
["bitfinex","ETHUSD",1758864711352,52.0782917,3963.2,3963.1,0.02]
["bitfinex","ETHUSD",1758864711674,52.1009907,3963.2,3963.1,0.02]
["bitfinex","ETHUSD",1758864714304,53.08176995,3963.2,3963.1,0.02]
["bitfinex","ETHUSD",1758864714869,53.08176995,3963.2,3962.1,0.4748]
["bitfinex","ETHUSD",1758864714870,0.792,3963.1,3962.1,0.7173]
["bitfinex","ETHUSD",1758864715069,6.12380894,3962.2,3962.1,0.7173]
["bitfinex","ETHUSD",1758864715288,42.45380894,3962.2,3962.1,0.7173]
["bitfinex","ETHUSD",1758864717779,51.10146826,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758864718495,44.97765932,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758864718693,41.44112936,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758864718883,44.59829036,3962.2,3962.1,0.7173]
["bitfinex","ETHUSD",1758864719396,47.12214074,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758864719582,40.79214074,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758864719790,47.12314074,3962.2,3962.1,0.2625]
["bitfinex","ETHUSD",1758864719968,42.40544836,3962.2,3962.1,0.2625]
["bitfinex","ETHUSD",1758864720293,42.40544836,3962.2,3962.1,0.7173]
["bitfinex","ETHUSD",1758864720294,36.07444836,3962.2,3962.1,0.7173]
["bitfinex","ETHUSD",1758864720611,25.24303794,3962.2,3962.1,0.7173]
["bitfinex","ETHUSD",1758864720813,25.24764404,3962.2,3962.1,0.7173]
["bitfinex","ETHUSD",1758864720963,36.52713804,3962.2,3962.1,0.7173]
["bitfinex","ETHUSD",1758864721386,36.52713804,3962.2,3962.1,0.2625]
["bitfinex","ETHUSD",1758864722100,42.45941504,3962.2,3962.1,0.2625]
["bitfinex","ETHUSD",1758864722396,43.98087829,3962.2,3962.1,0.7173]
["bitfinex","ETHUSD",1758864722885,43.98087829,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758864723065,44.97757729,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758864723779,38.64657729,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758864723980,44.97657729,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758864724581,44.97657729,3962.2,3962.1,0.6869]
["bitfinex","ETHUSD",1758864724984,14.97657729,3962.2,3962.1,0.6869]
["bitfinex","ETHUSD",1758864725177,44.97657729,3962.2,3962.1,0.6869]
["bitfinex","ETHUSD",1758864726898,44.97657729,3962.2,3962.1,0.2466]
["bitfinex","ETHUSD",1758864727605,44.97657729,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758864728172,14.97657729,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758864728395,44.97657729,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758864730302,14.97657729,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758864730473,44.97657729,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758864730906,47.50042767,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758864731407,17.95392767,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758864731704,47.95392767,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758864731892,47.50042767,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758864732099,44.97657729,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758864732997,44.97657729,3962.2,3962.1,0.2466]
["bitfinex","ETHUSD",1758864733202,44.97657729,3962.2,3962.1,0.6889]
["bitfinex","ETHUSD",1758864733398,14.97657729,3962.2,3962.1,0.6889]
["bitfinex","ETHUSD",1758864733710,33.88804629,3962.2,3962.1,0.6889]
["bitfinex","ETHUSD",1758864734602,44.97657729,3962.2,3962.1,0.6889]
["bitfinex","ETHUSD",1758864735675,44.97657729,3962.2,3962.1,0.2486]
["bitfinex","ETHUSD",1758864735876,47.50042767,3962.2,3962.1,0.022]
["bitfinex","ETHUSD",1758864736108,54.08234271,3962.2,3962.1,0.022]
["bitfinex","ETHUSD",1758864737716,53.62884271,3962.2,3962.1,0.022]
["bitfinex","ETHUSD",1758864737883,54.08234271,3962.2,3962.1,0.022]
["bitfinex","ETHUSD",1758864738327,54.62664157,3962.2,3962.1,0.022]
["bitfinex","ETHUSD",1758864738493,54.60584157,3962.2,3962.1,0.022]
["bitfinex","ETHUSD",1758864738693,55.39784157,3962.2,3962.1,0.022]
["bitfinex","ETHUSD",1758864739020,55.7937529,3962.2,3962.1,0.022]
["bitfinex","ETHUSD",1758864739620,2.52435194,3961.5,3961.1,0.02]
["bitfinex","ETHUSD",1758864739780,6.12841504,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758864739979,36.12841504,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758864740202,42.45841504,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758864740633,36.33,3961.2,3961.1,0.6764]
["bitfinex","ETHUSD",1758864741526,34.679065,3961.2,3961.1,0.6764]
["bitfinex","ETHUSD",1758864741732,21.176565,3961.2,3961.1,0.6764]
["bitfinex","ETHUSD",1758864742727,6.33,3961.2,3961.1,0.6764]
["bitfinex","ETHUSD",1758864742945,26.011173,3961.2,3961.1,0.6764]
["bitfinex","ETHUSD",1758864743848,27.162159,3961.2,3961.1,0.6764]
["bitfinex","ETHUSD",1758864744049,24.572094,3961.2,3961.1,0.6764]
["bitfinex","ETHUSD",1758864744617,22.831584,3961.2,3961.1,0.6764]
["bitfinex","ETHUSD",1758864744817,26.419536,3961.2,3961.1,0.6764]
["bitfinex","ETHUSD",1758864745848,6.33,3961.2,3961.1,0.6764]
["bitfinex","ETHUSD",1758864746054,28.146524,3961.2,3961.1,0.6764]
["bitfinex","ETHUSD",1758864746255,28.146524,3961.2,3961.1,3.20095126]
["bitfinex","ETHUSD",1758864746647,4.031335,3961.2,3961.1,3.20095126]
["bitfinex","ETHUSD",1758864746857,11.316937,3961.2,3961.1,3.20095126]
["bitfinex","ETHUSD",1758864747545,7.089937,3961.2,3961.1,3.20095126]
["bitfinex","ETHUSD",1758864747715,7.046909,3961.2,3961.1,3.20095015]
["bitfinex","ETHUSD",1758864748263,21.526858,3961.2,3961.1,2.76985126]
["bitfinex","ETHUSD",1758864748467,20.69576,3961.2,3961.1,3.20095126]
["bitfinex","ETHUSD",1758864748758,13.331455,3961.2,3961.1,3.20095126]
["bitfinex","ETHUSD",1758864748963,11.681335,3961.2,3961.1,3.20095126]
["bitfinex","ETHUSD",1758864749353,11.594322,3961.2,3961.1,3.20095126]
["bitfinex","ETHUSD",1758864749550,6.9108,3961.2,3961.1,3.20095126]
["bitfinex","ETHUSD",1758864749755,6.8038,3961.2,3961.1,3.20095126]
["bitfinex","ETHUSD",1758864752235,0.52153823,3961.7,3961.1,3.78607025]
["bitfinex","ETHUSD",1758864752436,14.58497,3961.6,3961.5,2.52429635]
["bitfinex","ETHUSD",1758864752736,14.71497,3961.6,3961.5,3.18069635]
["bitfinex","ETHUSD",1758864753531,8.677671,3961.6,3961.5,3.18069635]
["bitfinex","ETHUSD",1758864754148,8.377671,3961.6,3961.5,3.18069635]
["bitfinex","ETHUSD",1758864754671,0.1256,3962.1,3961.8,2.5241052]
["bitfinex","ETHUSD",1758864754840,2.52746,3962.0,3961.6,0.6564]
["bitfinex","ETHUSD",1758864755035,2.104,3962.2,3962.1,2.52389431]
["bitfinex","ETHUSD",1758864755347,14.392119,3962.2,3962.1,0.6564]
["bitfinex","ETHUSD",1758864755773,14.700801,3962.2,3962.1,0.6564]
["bitfinex","ETHUSD",1758864756170,14.700801,3962.2,3961.8,0.1256]
["bitfinex","ETHUSD",1758864756492,7.58707345,3962.0,3961.9,0.2253]
["bitfinex","ETHUSD",1758864756694,14.89736645,3962.0,3961.9,2.74934149]
["bitfinex","ETHUSD",1758864756902,15.59272045,3962.0,3961.9,2.74934149]
["bitfinex","ETHUSD",1758864757099,11.36672045,3962.0,3961.9,3.18044149]
["bitfinex","ETHUSD",1758864757265,15.59272045,3962.0,3961.9,3.18044149]
["bitfinex","ETHUSD",1758864757681,14.65153545,3962.0,3961.9,2.74934149]
["bitfinex","ETHUSD",1758864757998,15.67456545,3962.0,3961.9,3.18044149]
["bitfinex","ETHUSD",1758864758705,14.15106345,3962.0,3961.9,3.18044149]
["bitfinex","ETHUSD",1758864758873,14.41148045,3962.0,3961.9,3.18044149]
["bitfinex","ETHUSD",1758864759072,14.41148045,3962.0,3961.9,2.52404149]
["bitfinex","ETHUSD",1758864759272,14.41148045,3962.0,3961.9,3.18044149]
["bitfinex","ETHUSD",1758864759869,17.34524545,3962.0,3961.9,3.18044149]
["bitfinex","ETHUSD",1758864760593,17.01148045,3962.0,3961.9,3.18044149]
["bitfinex","ETHUSD",1758864763119,21.44228945,3962.0,3961.9,3.18044149]
["bitfinex","ETHUSD",1758864763501,20.84163545,3962.0,3961.9,3.18044149]
["bitfinex","ETHUSD",1758864764022,18.42196545,3962.0,3961.9,3.18044149]
["bitfinex","ETHUSD",1758864764710,10.76148045,3962.0,3961.9,3.18044149]
["bitfinex","ETHUSD",1758864764928,14.98748045,3962.0,3961.9,3.18044149]
["bitfinex","ETHUSD",1758864765221,6.993851,3962.0,3961.9,3.18044149]
["bitfinex","ETHUSD",1758864766009,4.226,3962.0,3961.9,3.18044149]
["bitfinex","ETHUSD",1758864766413,11.056356,3962.0,3961.9,3.18044149]
["bitfinex","ETHUSD",1758864766630,11.080707,3962.0,3961.9,3.18044149]
["bitfinex","ETHUSD",1758864766822,10.670425,3962.0,3961.9,2.52404149]
["bitfinex","ETHUSD",1758864766992,9.518425,3962.0,3961.9,3.18044149]
["bitfinex","ETHUSD",1758864767196,7.58707345,3962.3,3961.9,3.18044149]
["bitfinex","ETHUSD",1758864767396,8.111315,3962.2,3962.1,2.52391408]
["bitfinex","ETHUSD",1758864767702,8.111315,3962.2,3962.0,2.52397043]
["bitfinex","ETHUSD",1758864767906,14.313493,3962.1,3962.0,2.52397043]
["bitfinex","ETHUSD",1758864768297,4.226,3962.1,3962.0,2.52397043]
["bitfinex","ETHUSD",1758864768496,22.11276,3962.1,3962.0,2.52397043]
["bitfinex","ETHUSD",1758864768695,22.107686,3962.1,3962.0,2.52397043]
["bitfinex","ETHUSD",1758864768903,22.107686,3962.1,3961.8,0.1256]
["bitfinex","ETHUSD",1758864769205,4.226,3962.1,3961.8,0.1256]
["bitfinex","ETHUSD",1758864769438,7.58707345,3962.0,3961.8,0.1256]
["bitfinex","ETHUSD",1758864769592,7.58707345,3962.0,3961.9,2.52401638]
["bitfinex","ETHUSD",1758864769792,11.81207345,3962.0,3961.9,2.52401638]
["bitfinex","ETHUSD",1758864771492,41.81207345,3962.0,3961.9,2.52401638]
["bitfinex","ETHUSD",1758864772334,41.48065345,3962.0,3961.9,2.52601638]
["bitfinex","ETHUSD",1758864773630,41.48065345,3962.0,3961.9,2.77341638]
["bitfinex","ETHUSD",1758864773928,41.44776645,3962.0,3961.9,2.77341638]
["bitfinex","ETHUSD",1758864774113,40.18396645,3962.0,3961.9,2.52601638]
["bitfinex","ETHUSD",1758864774314,39.18396645,3962.0,3961.9,2.77341638]
["bitfinex","ETHUSD",1758864774616,37.10478045,3962.0,3961.9,2.77341638]
["bitfinex","ETHUSD",1758864774816,37.10478045,3962.0,3961.9,2.52601638]
["bitfinex","ETHUSD",1758864775021,11.81207345,3962.0,3961.9,2.52601638]
["bitfinex","ETHUSD",1758864775221,38.24546245,3962.0,3961.9,2.52601638]
["bitfinex","ETHUSD",1758864775421,37.10478045,3962.0,3961.9,2.52601638]
["bitfinex","ETHUSD",1758864775930,37.10478045,3962.0,3961.9,2.77341638]
["bitfinex","ETHUSD",1758864775931,11.81207345,3962.0,3961.9,2.77341638]
["bitfinex","ETHUSD",1758864776094,6.823229,3962.0,3961.9,3.23491638]
["bitfinex","ETHUSD",1758864776601,6.823229,3962.0,3961.9,2.52601638]
["bitfinex","ETHUSD",1758864776805,14.41030245,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1758864777002,41.81207345,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1758864777202,44.3302357,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1758864777418,44.7814357,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1758864777595,44.7824357,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1758864779029,14.7824357,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1758864779230,44.7824357,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1758864780434,40.5564357,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1758864780733,43.5009587,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1758864780907,43.9531587,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1758864781228,46.8864357,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1758864781435,49.41041348,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1758864782045,19.95476792,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1758864782245,49.95576792,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1758864784020,49.50356792,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1758864784556,49.95006792,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1758864784946,46.97959014,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1758864785158,49.50356792,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1758864785453,46.97959014,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1758864785773,43.68441014,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1758864785953,42.7797687,3962.0,3961.9,0.2282]
["bitfinex","ETHUSD",1758864786344,46.4342357,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1758864786752,49.40571348,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1758864786924,49.95058644,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1758864787720,40.65010866,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1758864787933,46.97910866,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1758864788534,49.50308644,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1758864788931,49.95058644,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1758864789967,50.34651394,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1758864792340,20.34651394,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1758864792547,50.34651394,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1758864792964,47.37503616,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1758864793472,49.89901394,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1758864794074,43.57001394,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1758864794239,49.89901394,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1758864794742,47.37503616,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1758864795158,49.89901394,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1758864795742,47.79501394,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1758864795969,49.89901394,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1758864796152,50.34551394,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1758864796871,47.37503616,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1758864797048,45.27103616,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1758864797251,47.37459644,3962.0,3961.9,0.2282]
["bitfinex","ETHUSD",1758864797565,47.37459644,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1758864797948,47.79457422,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1758864798160,47.37459644,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1758864800567,17.37459644,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1758864800787,47.37459644,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1758864800977,49.89857422,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1758864802661,55.02070795,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1758864802963,55.02170795,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1758864803177,55.02070795,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1758864804581,55.02070795,3962.0,3961.1,0.02]
["bitfinex","ETHUSD",1758864804582,2.52438035,3961.4,3961.1,0.02]
["bitfinex","ETHUSD",1758864804785,12.26290718,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758864804959,44.36690718,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758864805159,38.23545359,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758864805365,38.23545359,3961.2,3961.1,0.7085]
["bitfinex","ETHUSD",1758864805754,38.23545359,3961.2,3961.1,0.2632]
["bitfinex","ETHUSD",1758864805954,40.75361584,3961.2,3961.1,0.2632]
["bitfinex","ETHUSD",1758864806156,46.88506943,3961.2,3961.1,0.2632]
["bitfinex","ETHUSD",1758864807055,49.40955695,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758864807285,49.95488519,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758864808073,50.35087137,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758864808253,55.02217137,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758864808459,6.13145359,3960.6,3960.5,0.2432]
["bitfinex","ETHUSD",1758864808675,10.48205359,3960.6,3960.5,0.2432]
["bitfinex","ETHUSD",1758864808989,43.00021584,3960.6,3960.5,0.2432]
["bitfinex","ETHUSD",1758864809358,43.3962227,3960.6,3960.5,0.2432]
["bitfinex","ETHUSD",1758864809789,13.3962227,3960.6,3960.5,0.2432]
["bitfinex","ETHUSD",1758864809970,9.1712227,3960.6,3960.5,0.2432]
["bitfinex","ETHUSD",1758864810171,45.5002227,3960.6,3960.5,0.2432]
["bitfinex","ETHUSD",1758864810391,45.5002227,3960.6,3960.5,0.2452]
["bitfinex","ETHUSD",1758864811877,39.1712227,3960.6,3960.5,0.2452]
["bitfinex","ETHUSD",1758864812063,45.5002227,3960.6,3960.5,0.2452]
["bitfinex","ETHUSD",1758864812394,43.3962227,3960.6,3960.5,0.6905]
["bitfinex","ETHUSD",1758864812595,45.5002227,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1758864812766,45.5002227,3960.6,3960.5,0.2452]
["bitfinex","ETHUSD",1758864812962,45.5002227,3960.6,3960.5,0.6905]
["bitfinex","ETHUSD",1758864814089,45.5002227,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1758864814890,45.5002227,3960.6,3960.5,0.2452]
["bitfinex","ETHUSD",1758864815763,45.5002227,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1758864816893,48.02509266,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1758864817095,54.15654625,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1758864817592,54.60284625,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1758864818093,55.1473734,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1758864818562,54.75136654,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1758864818993,24.75136654,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1758864819291,24.75236654,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1758864819461,54.75236654,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1758864819867,2.52512499,3960.2,3960.1,0.022]
["bitfinex","ETHUSD",1758864820096,49.01303217,3960.2,3960.1,0.022]
["bitfinex","ETHUSD",1758864820887,49.45933217,3960.2,3960.1,0.022]
["bitfinex","ETHUSD",1758864821284,49.46033217,3960.2,3960.1,0.022]
["bitfinex","ETHUSD",1758864821591,49.85642056,3960.2,3960.1,0.022]
["bitfinex","ETHUSD",1758864821793,52.37458281,3960.2,3960.1,0.022]
["bitfinex","ETHUSD",1758864821994,2.52548481,3959.7,3959.3,0.2432]
["bitfinex","ETHUSD",1758864822193,49.84945782,3960.2,3959.3,0.2432]
["bitfinex","ETHUSD",1758864822194,12.26290718,3959.4,3959.3,0.2432]
["bitfinex","ETHUSD",1758864822393,46.48790718,3959.4,3959.3,0.2432]
["bitfinex","ETHUSD",1758864822609,46.98840242,3959.4,3959.1,0.02]
["bitfinex","ETHUSD",1758864822905,12.26290718,3959.2,3959.1,0.4653]
["bitfinex","ETHUSD",1758864823068,46.48790718,3959.2,3959.1,0.4653]
["bitfinex","ETHUSD",1758864823988,46.48790718,3959.2,3959.1,0.7085]
["bitfinex","ETHUSD",1758864824177,46.61351164,3959.2,3959.1,0.7085]
["bitfinex","ETHUSD",1758864825570,46.61351164,3959.2,3959.1,0.7085]
["bitfinex","ETHUSD",1758864826280,22.84753705,3959.2,3959.1,0.7085]
["bitfinex","ETHUSD",1758864826484,25.93483705,3959.2,3959.1,0.7085]
["bitfinex","ETHUSD",1758864827469,33.74352105,3959.2,3959.1,0.7085]
["bitfinex","ETHUSD",1758864827688,26.39798405,3959.2,3959.1,0.7085]
["bitfinex","ETHUSD",1758864827895,32.52943764,3959.2,3959.1,0.7085]
["bitfinex","ETHUSD",1758864828476,45.78968664,3959.2,3959.1,0.7085]
["bitfinex","ETHUSD",1758864828786,39.54171464,3959.2,3959.1,0.7085]
["bitfinex","ETHUSD",1758864829172,39.54171464,3959.2,3959.1,0.7105]
["bitfinex","ETHUSD",1758864829366,41.87278664,3959.2,3959.1,0.7105]
["bitfinex","ETHUSD",1758864829806,41.55973664,3959.2,3959.1,0.7105]
["bitfinex","ETHUSD",1758864830499,38.85779964,3959.2,3959.1,0.7105]
["bitfinex","ETHUSD",1758864830706,4.24451146,3959.2,3959.1,3.23632657]
["bitfinex","ETHUSD",1758864830903,14.60196505,3959.2,3959.1,3.23632657]
["bitfinex","ETHUSD",1758864831475,17.92028505,3959.2,3959.1,3.23632657]
["bitfinex","ETHUSD",1758864831872,22.89973864,3959.2,3959.1,3.23632657]
["bitfinex","ETHUSD",1758864832081,16.76828505,3959.2,3959.1,3.23632657]
["bitfinex","ETHUSD",1758864832398,17.34428505,3959.2,3959.1,3.23632657]
["bitfinex","ETHUSD",1758864832602,10.55811405,3959.2,3959.1,3.23632657]
["bitfinex","ETHUSD",1758864832802,3.814875,3959.2,3959.1,0.7105]
["bitfinex","ETHUSD",1758864833006,4.226,3959.2,3959.1,3.23632657]
["bitfinex","ETHUSD",1758864833693,6.13145359,3959.7,3959.6,2.52550762]
["bitfinex","ETHUSD",1758864833897,15.55953659,3959.7,3959.6,3.18910762]
["bitfinex","ETHUSD",1758864834094,2.686474,3959.7,3959.6,4.01567737]
["bitfinex","ETHUSD",1758864834280,6.13145359,3960.0,3959.9,2.52531629]
["bitfinex","ETHUSD",1758864834602,6.13145359,3960.0,3959.9,3.18891629]
["bitfinex","ETHUSD",1758864834807,2.105,3960.5,3960.3,2.52501146]
["bitfinex","ETHUSD",1758864834998,20.95578759,3960.4,3960.3,2.52501146]
["bitfinex","ETHUSD",1758864835328,20.95578759,3960.4,3960.2,2.52511492]
["bitfinex","ETHUSD",1758864835485,21.38472159,3960.3,3959.9,2.52529605]
["bitfinex","ETHUSD",1758864835689,12.26290718,3960.0,3959.9,2.75331629]
["bitfinex","ETHUSD",1758864835902,16.48890718,3960.0,3959.9,2.96091629]
["bitfinex","ETHUSD",1758864836213,17.07413959,3960.0,3959.9,2.96091629]
["bitfinex","ETHUSD",1758864836413,17.07413959,3960.0,3959.9,3.18891629]
["bitfinex","ETHUSD",1758864836611,23.20559318,3960.0,3959.9,3.18891629]
["bitfinex","ETHUSD",1758864837002,25.96761618,3960.0,3959.9,3.18891629]
["bitfinex","ETHUSD",1758864838124,25.99357818,3960.0,3959.9,3.18891629]
["bitfinex","ETHUSD",1758864838978,25.97486518,3960.0,3959.9,3.18891629]
["bitfinex","ETHUSD",1758864839531,24.38155218,3960.0,3959.9,2.75331629]
["bitfinex","ETHUSD",1758864839696,24.38155218,3960.0,3959.9,3.18891629]
["bitfinex","ETHUSD",1758864840293,10.28961059,3960.0,3959.9,3.18891629]
["bitfinex","ETHUSD",1758864840506,14.51461059,3960.0,3959.9,3.18891629]
["bitfinex","ETHUSD",1758864840705,14.51461059,3960.0,3959.9,2.75331629]
["bitfinex","ETHUSD",1758864840913,20.64606418,3960.0,3959.8,2.52533026]
["bitfinex","ETHUSD",1758864841113,29.472782,3959.9,3959.8,2.52533026]
["bitfinex","ETHUSD",1758864841381,29.475047,3959.9,3959.8,2.52533026]
["bitfinex","ETHUSD",1758864841713,29.475047,3959.9,3959.6,0.228]
["bitfinex","ETHUSD",1758864841918,12.26290718,3959.7,3959.1,0.022]
["bitfinex","ETHUSD",1758864842083,6.13145359,3959.2,3959.1,2.54782657]
["bitfinex","ETHUSD",1758864842286,10.35645359,3959.2,3959.1,2.54782657]
["bitfinex","ETHUSD",1758864842592,10.35645359,3959.2,3959.1,0.022]
["bitfinex","ETHUSD",1758864842909,6.13145359,3959.2,3959.1,0.022]
["bitfinex","ETHUSD",1758864843088,46.48790718,3959.2,3959.1,0.022]
["bitfinex","ETHUSD",1758864844096,42.26290718,3959.2,3959.1,0.022]
["bitfinex","ETHUSD",1758864844295,42.19159018,3959.2,3959.1,2.79302657]
["bitfinex","ETHUSD",1758864844495,40.16689518,3959.2,3959.1,3.26672657]
["bitfinex","ETHUSD",1758864845014,40.16689518,3959.2,3959.1,2.79302657]
["bitfinex","ETHUSD",1758864845204,39.57109518,3959.2,3959.1,2.79302657]
["bitfinex","ETHUSD",1758864845513,6.13145359,3959.7,3959.4,2.52563519]
["bitfinex","ETHUSD",1758864845703,6.13145359,3959.7,3959.6,2.52550762]
["bitfinex","ETHUSD",1758864845907,28.13633959,3959.7,3959.6,3.24440762]
["bitfinex","ETHUSD",1758864846107,28.13633959,3959.7,3959.6,0.2452]
["bitfinex","ETHUSD",1758864846308,40.35645359,3959.7,3959.6,2.52550762]
["bitfinex","ETHUSD",1758864847337,27.332819,3959.6,3959.5,0.1256]
["bitfinex","ETHUSD",1758864847630,27.837588,3959.6,3959.5,0.1256]
["bitfinex","ETHUSD",1758864847782,27.403813,3959.6,3959.5,2.65117141]
["bitfinex","ETHUSD",1758864847978,24.151925,3959.6,3959.5,2.65117141]
["bitfinex","ETHUSD",1758864848178,5.126625,3959.6,3959.5,3.37007141]
["bitfinex","ETHUSD",1758864848381,10.35645359,3959.7,3959.6,2.52550762]
["bitfinex","ETHUSD",1758864848624,19.72505959,3959.7,3959.6,3.24440762]
["bitfinex","ETHUSD",1758864848828,4.119757,3959.7,3959.6,3.85922059]
["bitfinex","ETHUSD",1758864848985,4.225,3959.7,3959.6,3.24440762]
["bitfinex","ETHUSD",1758864849187,18.97209259,3959.7,3959.6,3.24440762]
["bitfinex","ETHUSD",1758864849384,22.81162659,3959.7,3959.6,3.24440762]
["bitfinex","ETHUSD",1758864850104,21.51849259,3959.7,3959.6,3.24440762]
["bitfinex","ETHUSD",1758864850822,15.54729759,3959.7,3959.6,3.24440762]
["bitfinex","ETHUSD",1758864852119,11.32229759,3959.7,3959.6,3.24440762]
["bitfinex","ETHUSD",1758864852297,0.001,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1758864852610,2.743,3960.1,3960.0,2.55050504]
["bitfinex","ETHUSD",1758864852820,2.743,3960.1,3960.0,2.65085252]
["bitfinex","ETHUSD",1758864852985,17.052556,3960.1,3960.0,2.65085252]
["bitfinex","ETHUSD",1758864853185,13.960158,3960.1,3960.0,2.89605252]
["bitfinex","ETHUSD",1758864853391,13.960158,3960.1,3960.0,3.36975252]
["bitfinex","ETHUSD",1758864853589,8.1659,3960.1,3960.0,3.36975252]
["bitfinex","ETHUSD",1758864854533,4.226,3960.1,3960.0,3.36975252]
["bitfinex","ETHUSD",1758864855543,0.001,3960.1,3960.0,3.36975252]
["bitfinex","ETHUSD",1758864855745,4.226,3960.1,3960.0,3.36975252]
["bitfinex","ETHUSD",1758864858824,4.225,3960.1,3960.0,3.36975252]
["bitfinex","ETHUSD",1758864859039,4.225,3960.1,3960.0,3.9592619]
["bitfinex","ETHUSD",1758864859554,0.001,3960.1,3960.0,3.9592619]
["bitfinex","ETHUSD",1758864859732,0.001,3960.1,3960.0,3.36975252]
["bitfinex","ETHUSD",1758864860104,6.13245359,3960.1,3960.0,2.65085252]
["bitfinex","ETHUSD",1758864861101,42.73950718,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1758864861426,42.26390718,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1758864861599,44.78206943,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1758864862031,27.88064084,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1758864862225,12.94429359,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1758864863027,21.522088,3960.0,3959.8,0.1256]
["bitfinex","ETHUSD",1758864863242,6.13245359,3960.1,3959.9,2.52531629]
["bitfinex","ETHUSD",1758864863549,6.13245359,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1758864863841,27.66963259,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1758864864062,28.5313186,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1758864864339,32.7553186,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1758864864546,38.88677219,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1758864864837,15.84767733,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1758864865701,23.50254233,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1758864866830,11.81667033,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1758864867239,41.81667033,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1758864867430,37.59267033,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1758864867639,15.84767733,3960.1,3960.0,2.75415252]
["bitfinex","ETHUSD",1758864867802,11.81667033,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1758864868446,20.23755133,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1758864868845,11.81667033,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1758864869046,20.55861033,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1758864870126,30.42296033,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1758864870330,31.6828358,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1758864870535,31.6828358,3960.1,3959.8,0.1256]
["bitfinex","ETHUSD",1758864870832,19.679431,3960.0,3959.9,2.52531629]
["bitfinex","ETHUSD",1758864871031,13.0765458,3960.1,3959.8,0.1256]
["bitfinex","ETHUSD",1758864871032,13.0765458,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1758864871745,31.7734938,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1758864872056,31.7734938,3960.1,3960.0,2.52725252]
["bitfinex","ETHUSD",1758864872057,28.7381268,3960.1,3960.0,2.52725252]
["bitfinex","ETHUSD",1758864872291,27.47825133,3960.1,3960.0,2.52725252]
["bitfinex","ETHUSD",1758864872918,28.84272933,3960.1,3960.0,2.52725252]
["bitfinex","ETHUSD",1758864873132,27.62236633,3960.1,3960.0,2.52725252]
["bitfinex","ETHUSD",1758864874041,28.61372933,3960.1,3960.0,2.52725252]
["bitfinex","ETHUSD",1758864874559,26.71952933,3960.1,3960.0,2.52725252]
["bitfinex","ETHUSD",1758864875034,28.31372933,3960.1,3960.0,2.52725252]
["bitfinex","ETHUSD",1758864875233,14.09956433,3960.1,3960.0,2.52725252]
["bitfinex","ETHUSD",1758864875438,14.09956433,3960.1,3960.0,3.19475252]
["bitfinex","ETHUSD",1758864875737,14.09956433,3960.1,3960.0,2.52725252]
["bitfinex","ETHUSD",1758864876161,29.39621633,3960.1,3960.0,2.52725252]
["bitfinex","ETHUSD",1758864876846,29.39621633,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1758864877068,9.00136887,3960.1,3960.0,2.52725252]
["bitfinex","ETHUSD",1758864877297,11.81667033,3960.1,3960.0,2.52725252]
["bitfinex","ETHUSD",1758864877759,7.59267033,3960.1,3960.0,2.52725252]
["bitfinex","ETHUSD",1758864878084,11.81667033,3960.1,3960.0,2.52725252]
["bitfinex","ETHUSD",1758864878465,29.39049133,3960.1,3960.0,2.52725252]
["bitfinex","ETHUSD",1758864878784,29.39320633,3960.1,3960.0,2.52725252]
["bitfinex","ETHUSD",1758864879189,29.39559233,3960.1,3960.0,2.52725252]
["bitfinex","ETHUSD",1758864879402,24.05624433,3960.1,3960.0,3.19475252]
["bitfinex","ETHUSD",1758864879693,23.82727633,3960.1,3960.0,3.19475252]
["bitfinex","ETHUSD",1758864879848,23.36052233,3960.1,3960.0,3.19475252]
["bitfinex","ETHUSD",1758864880389,22.36052233,3960.1,3960.0,3.19475252]
["bitfinex","ETHUSD",1758864880586,16.21352233,3960.1,3960.0,3.19475252]
["bitfinex","ETHUSD",1758864881087,0.001,3960.1,3960.0,3.19475252]
["bitfinex","ETHUSD",1758864881264,0.001,3960.1,3960.0,3.32035252]
["bitfinex","ETHUSD",1758864881265,4.224,3960.1,3960.0,3.32035252]
["bitfinex","ETHUSD",1758864881465,6.546617,3960.1,3960.0,3.90492192]
["bitfinex","ETHUSD",1758864881777,4.224,3960.1,3960.0,3.32035252]
["bitfinex","ETHUSD",1758864882156,6.546617,3960.1,3960.0,3.32035252]
["bitfinex","ETHUSD",1758864882686,10.483706,3960.1,3960.0,2.65285252]
["bitfinex","ETHUSD",1758864883093,10.483706,3960.1,3960.0,0.1276]
["bitfinex","ETHUSD",1758864883278,10.959306,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1758864883474,12.81440363,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1758864883699,36.55469763,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1758864887218,32.11228563,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1758864887388,18.67478263,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1758864887584,18.09878263,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1758864887787,21.27185163,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1758864887991,20.66444363,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1758864888216,2.466057,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1758864888434,3.418485,3960.1,3960.0,3.35935252]
["bitfinex","ETHUSD",1758864888710,2.945,3960.1,3960.0,3.38460504]
["bitfinex","ETHUSD",1758864888914,2.945,3960.1,3960.0,3.35935252]
["bitfinex","ETHUSD",1758864889113,11.254259,3960.1,3960.0,3.35935252]
["bitfinex","ETHUSD",1758864889278,10.012629,3960.1,3960.0,3.35935252]
["bitfinex","ETHUSD",1758864889483,8.076249,3960.1,3960.0,3.35935252]
["bitfinex","ETHUSD",1758864889825,15.063742,3960.1,3960.0,3.35935252]
["bitfinex","ETHUSD",1758864889987,15.063742,3960.1,3960.0,2.65285252]
["bitfinex","ETHUSD",1758864889988,21.04369433,3960.1,3960.0,2.65285252]
["bitfinex","ETHUSD",1758864890623,10.508024,3960.1,3960.0,2.88525252]
["bitfinex","ETHUSD",1758864890791,15.249124,3960.1,3960.0,3.35935252]
["bitfinex","ETHUSD",1758864891532,11.026124,3960.1,3960.0,3.35935252]
["bitfinex","ETHUSD",1758864891736,17.463145,3960.1,3960.0,2.65285252]
["bitfinex","ETHUSD",1758864892039,16.462145,3960.1,3960.0,3.35935252]
["bitfinex","ETHUSD",1758864892220,21.48479033,3960.1,3960.0,3.35935252]
["bitfinex","ETHUSD",1758864892748,22.83342033,3960.1,3960.0,3.35935252]
["bitfinex","ETHUSD",1758864892928,21.48479033,3960.1,3960.0,3.35935252]
["bitfinex","ETHUSD",1758864894138,19.79841033,3960.1,3960.0,3.35935252]
["bitfinex","ETHUSD",1758864895947,20.11541033,3960.1,3960.0,3.35935252]
["bitfinex","ETHUSD",1758864896844,21.45044633,3960.1,3960.0,3.35935252]
["bitfinex","ETHUSD",1758864897045,20.55744633,3960.1,3960.0,3.35935252]
["bitfinex","ETHUSD",1758864898043,13.87141496,3960.1,3960.0,0.1276]
["bitfinex","ETHUSD",1758864898244,14.30831496,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1758864898863,44.30831496,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1758864900269,44.30831496,3960.1,3959.6,0.002]
["bitfinex","ETHUSD",1758864900270,3.085107,3960.0,3959.6,0.002]
["bitfinex","ETHUSD",1758864900432,7.71727033,3959.8,3959.6,0.002]
["bitfinex","ETHUSD",1758864900632,36.328,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1758864900860,36.7639,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1758864901461,24.247998,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1758864901648,17.9067,3959.7,3959.6,2.52750762]
["bitfinex","ETHUSD",1758864901857,17.9067,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1758864902228,19.907159,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1758864902627,20.85638973,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1758864902863,21.29228973,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1758864903027,21.29328973,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1758864903229,37.71413073,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1758864903476,37.27723073,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1758864904164,29.61674673,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1758864904368,20.84171073,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1758864904569,14.073288,3959.7,3959.6,2.52750762]
["bitfinex","ETHUSD",1758864904734,14.073288,3959.7,3959.6,2.77670762]
["bitfinex","ETHUSD",1758864905285,17.726876,3959.7,3959.6,2.77670762]
["bitfinex","ETHUSD",1758864905453,17.726876,3959.7,3959.6,0.2512]
["bitfinex","ETHUSD",1758864905654,17.726876,3959.7,3959.6,2.77670762]
["bitfinex","ETHUSD",1758864905987,17.05189,3959.7,3959.6,2.77670762]
["bitfinex","ETHUSD",1758864906419,18.634275,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1758864906564,21.15243725,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1758864907509,27.73132425,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1758864908221,28.20352425,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1758864908370,41.84380609,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1758864910165,39.31836225,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1758864910370,41.84380609,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1758864910876,41.84280609,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1758864913196,41.84380609,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1758864913502,41.84280609,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1758864915226,41.84380609,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1758864915598,39.73880609,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1758864915794,42.23992932,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1758864916600,42.23892932,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1758864917001,41.84280609,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1758864919438,41.37160609,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1758864919821,41.83570609,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1758864920022,2.52566953,3959.4,3959.2,0.002]
["bitfinex","ETHUSD",1758864920223,41.83570609,3959.7,3959.2,0.002]
["bitfinex","ETHUSD",1758864920224,44.59293626,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1758864920424,44.34036931,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1758864921114,44.80346931,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1758864921327,44.80446931,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1758864921653,45.20062732,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1758864921849,47.71878957,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1758864922016,47.32263156,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1758864922216,47.57453156,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1758864922417,47.32163156,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1758864923149,46.85853156,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1758864924442,47.32163156,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1758864924619,52.00954141,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1758864924818,51.54644141,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1758864925013,51.94260711,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1758864925527,51.94260711,3959.3,3959.1,0.02]
["bitfinex","ETHUSD",1758864925528,2.65136278,3959.2,3959.1,0.02]
["bitfinex","ETHUSD",1758864925840,33.61595802,3959.2,3959.1,0.02]
["bitfinex","ETHUSD",1758864926844,31.09019524,3959.2,3958.3,0.2361]
["bitfinex","ETHUSD",1758864927076,12.27958018,3958.4,3958.3,0.2361]
["bitfinex","ETHUSD",1758864927219,12.27958018,3958.4,3958.2,0.2361]
["bitfinex","ETHUSD",1758864927220,48.60758018,3958.4,3958.2,0.2361]
["bitfinex","ETHUSD",1758864927417,29.682428,3958.3,3958.2,0.4535]
["bitfinex","ETHUSD",1758864927644,26.169837,3958.3,3958.1,0.02]
["bitfinex","ETHUSD",1758864927844,9.17508209,3958.2,3958.1,2.54646471]
["bitfinex","ETHUSD",1758864928151,12.74090409,3958.2,3958.1,2.78256471]
["bitfinex","ETHUSD",1758864928353,12.74090409,3958.2,3958.1,3.23606471]
["bitfinex","ETHUSD",1758864928556,8.51790409,3958.2,3958.1,3.23606471]
["bitfinex","ETHUSD",1758864928765,4.223,3958.2,3958.1,3.69783118]
["bitfinex","ETHUSD",1758864928970,0.1256,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1758864929134,4.223,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1758864929469,8.696913,3958.9,3958.8,3.21561798]
["bitfinex","ETHUSD",1758864929641,11.541272,3958.9,3958.8,3.21561798]
["bitfinex","ETHUSD",1758864929832,7.346167,3958.9,3958.8,3.21561798]
["bitfinex","ETHUSD",1758864930437,7.346167,3958.9,3958.8,3.21761798]
["bitfinex","ETHUSD",1758864930667,8.694211,3958.9,3958.8,3.21761798]
["bitfinex","ETHUSD",1758864930846,7.89625,3958.9,3958.8,3.21761798]
["bitfinex","ETHUSD",1758864931047,7.046246,3958.9,3958.8,3.21761798]
["bitfinex","ETHUSD",1758864931647,9.309747,3958.9,3958.8,3.21761798]
["bitfinex","ETHUSD",1758864931979,6.401618,3958.9,3958.8,3.21761798]
["bitfinex","ETHUSD",1758864932961,12.015483,3958.9,3958.8,3.21761798]
["bitfinex","ETHUSD",1758864933161,7.265766,3958.9,3958.8,3.21761798]
["bitfinex","ETHUSD",1758864933472,6.403895,3958.9,3958.8,3.21761798]
["bitfinex","ETHUSD",1758864933864,7.463712,3958.9,3958.8,3.21761798]
["bitfinex","ETHUSD",1758864934874,8.46935,3958.9,3958.8,3.21761798]
["bitfinex","ETHUSD",1758864935749,11.225226,3958.9,3958.8,3.21761798]
["bitfinex","ETHUSD",1758864935973,9.586976,3958.9,3958.8,3.21761798]
["bitfinex","ETHUSD",1758864936775,10.162976,3958.9,3958.8,3.21761798]
["bitfinex","ETHUSD",1758864937871,10.635522,3958.9,3958.8,3.21761798]
["bitfinex","ETHUSD",1758864938496,10.162976,3958.9,3958.8,3.21761798]
["bitfinex","ETHUSD",1758864938863,10.635522,3958.9,3958.8,3.21761798]
["bitfinex","ETHUSD",1758864939197,9.876699,3958.9,3958.8,3.21761798]
["bitfinex","ETHUSD",1758864939976,14.124152,3958.9,3958.8,3.21761798]
["bitfinex","ETHUSD",1758864940171,14.124152,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1758864940396,16.32818219,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1758864940890,6.42703019,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1758864941072,25.583438,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1758864942064,25.55332,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1758864942514,23.86582,3958.9,3958.8,2.52801798]
["bitfinex","ETHUSD",1758864942667,21.009358,3958.9,3958.8,2.52801798]
["bitfinex","ETHUSD",1758864943174,22.218519,3958.9,3958.8,2.52801798]
["bitfinex","ETHUSD",1758864943698,22.218519,3958.9,3958.8,2.76411798]
["bitfinex","ETHUSD",1758864943924,22.218519,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1758864944128,22.310519,3958.9,3958.8,2.52801798]
["bitfinex","ETHUSD",1758864944428,11.392068,3958.9,3958.8,2.52801798]
["bitfinex","ETHUSD",1758864944751,15.615068,3958.9,3958.8,2.76411798]
["bitfinex","ETHUSD",1758864945118,16.444376,3958.9,3958.8,2.76411798]
["bitfinex","ETHUSD",1758864945322,10.7215,3958.9,3958.8,2.76411798]
["bitfinex","ETHUSD",1758864945701,10.7215,3958.9,3958.8,0.2381]
["bitfinex","ETHUSD",1758864946204,4.223,3958.9,3958.8,2.76411798]
["bitfinex","ETHUSD",1758864946420,19.687413,3958.9,3958.8,2.76411798]
["bitfinex","ETHUSD",1758864947020,16.198247,3958.9,3958.8,2.76411798]
["bitfinex","ETHUSD",1758864947326,15.23405,3958.9,3958.8,2.76411798]
["bitfinex","ETHUSD",1758864948130,4.223,3958.9,3958.8,2.76411798]
["bitfinex","ETHUSD",1758864948322,20.397124,3958.9,3958.8,2.76411798]
["bitfinex","ETHUSD",1758864948634,20.397124,3958.9,3958.8,0.2381]
["bitfinex","ETHUSD",1758864948796,20.397124,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1758864948998,29.05507634,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1758864949193,43.48255234,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1758864949447,46.55427898,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1758864952624,46.13332481,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1758864952825,48.11350651,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1758864953226,48.65911987,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1758864953724,48.11350651,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1758864954858,48.65902943,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1758864955462,48.65802943,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1758864956357,48.11250651,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1758864956855,49.05414108,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1758864957059,48.50869978,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1758864957456,18.50869978,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1758864957756,49.05415914,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1758864957965,49.05415874,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1758864958474,48.50869978,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1758864959377,48.03369978,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1758864960174,33.03995552,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1758864960484,45.50774561,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1758864961243,48.03369978,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1758864961483,2.52602051,3958.8,3958.1,0.02]
["bitfinex","ETHUSD",1758864961662,12.27958018,3958.2,3958.1,0.02]
["bitfinex","ETHUSD",1758864961978,16.62718018,3958.2,3958.1,0.02]
["bitfinex","ETHUSD",1758864962181,40.48739009,3958.2,3958.1,0.02]
["bitfinex","ETHUSD",1758864962388,47.02341553,3958.2,3958.1,0.02]
["bitfinex","ETHUSD",1758864962548,19.14534243,3958.2,3958.1,0.02]
["bitfinex","ETHUSD",1758864962749,51.67174331,3958.2,3958.1,0.02]
["bitfinex","ETHUSD",1758864963161,49.62034243,3958.2,3958.1,0.02]
["bitfinex","ETHUSD",1758864963362,43.00555234,3958.2,3958.1,0.02]
["bitfinex","ETHUSD",1758864963862,49.14534243,3958.2,3958.1,0.02]
["bitfinex","ETHUSD",1758864964580,43.00555234,3958.2,3958.1,0.02]
["bitfinex","ETHUSD",1758864965482,49.14534243,3958.2,3958.1,0.02]
["bitfinex","ETHUSD",1758864965782,49.54159398,3958.2,3958.1,0.02]
["bitfinex","ETHUSD",1758864965984,52.06799486,3958.2,3958.1,0.02]
["bitfinex","ETHUSD",1758864966804,52.06799486,3958.2,3957.1,0.1456]
["bitfinex","ETHUSD",1758864966805,6.13979009,3957.6,3957.1,0.1456]
["bitfinex","ETHUSD",1758864967012,6.13979009,3957.2,3957.1,0.1456]
["bitfinex","ETHUSD",1758864967215,10.36179009,3957.2,3957.1,0.2577]
["bitfinex","ETHUSD",1758864967669,40.36179009,3957.2,3957.1,0.2577]
["bitfinex","ETHUSD",1758864968118,46.50158018,3957.2,3957.1,0.02]
["bitfinex","ETHUSD",1758864968610,40.36179009,3957.2,3957.1,0.02]
["bitfinex","ETHUSD",1758864968906,47.00207542,3957.2,3957.1,0.02]
["bitfinex","ETHUSD",1758864969263,47.12767542,3957.2,3957.1,0.02]
["bitfinex","ETHUSD",1758864970304,47.52403691,3957.2,3957.1,0.02]
["bitfinex","ETHUSD",1758864970673,50.05107623,3957.2,3957.1,0.02]
["bitfinex","ETHUSD",1758864970872,47.52403691,3957.2,3957.1,0.02]
["bitfinex","ETHUSD",1758864972188,50.05107623,3957.2,3957.1,0.02]
["bitfinex","ETHUSD",1758864972589,47.52403691,3957.2,3957.1,0.02]
["bitfinex","ETHUSD",1758864972793,48.31603691,3957.2,3956.1,0.02]
["bitfinex","ETHUSD",1758864973106,48.31603691,3957.2,3956.1,0.2577]
["bitfinex","ETHUSD",1758864973107,12.27958018,3956.2,3956.1,0.2577]
["bitfinex","ETHUSD",1758864973307,48.60858018,3956.2,3956.1,0.2577]
["bitfinex","ETHUSD",1758864973610,48.60858018,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758864973771,51.12674243,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758864973971,54.35765517,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758864975410,48.02865517,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758864975581,54.35765517,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758864975910,51.8299771,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758864976077,54.70175517,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758864976278,55.14965517,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758864976479,52.6219771,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758864976791,55.54515374,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758864978177,48.76925374,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758864978380,52.57157567,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758864978910,55.09925374,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758864979419,48.76925374,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758864979579,52.57157567,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758864980188,41.29018558,3956.2,3956.1,0.7071]
["bitfinex","ETHUSD",1758864980382,45.51418558,3956.2,3956.1,0.7071]
["bitfinex","ETHUSD",1758864980600,51.65397567,3956.2,3956.1,0.7071]
["bitfinex","ETHUSD",1758864981138,30.52623324,3956.2,3956.1,0.269]
["bitfinex","ETHUSD",1758864981278,4.51582667,3956.2,3956.1,3.23484196]
["bitfinex","ETHUSD",1758864981502,0.39643949,3957.0,3956.4,2.52755029]
["bitfinex","ETHUSD",1758864981739,6.13979009,3956.6,3956.2,0.02527678]
["bitfinex","ETHUSD",1758864982034,6.26539009,3956.8,3956.5,0.6871]
["bitfinex","ETHUSD",1758864982215,23.415703,3956.7,3956.6,0.6871]
["bitfinex","ETHUSD",1758864982537,22.538425,3956.7,3956.3,2.52760235]
["bitfinex","ETHUSD",1758864982835,13.007683,3956.6,3956.3,2.52760235]
["bitfinex","ETHUSD",1758864983012,14.263319,3956.5,3956.4,0.6871]
["bitfinex","ETHUSD",1758864983213,20.43689309,3956.5,3956.4,0.64748]
["bitfinex","ETHUSD",1758864983622,14.62717709,3956.5,3956.4,0.64748]
["bitfinex","ETHUSD",1758864983931,21.47699309,3956.5,3956.4,0.64748]
["bitfinex","ETHUSD",1758864984133,6.13979009,3956.5,3956.4,3.17503029]
["bitfinex","ETHUSD",1758864984334,2.107,3956.9,3956.4,0.97954303]
["bitfinex","ETHUSD",1758864984555,7.666716,3956.8,3956.7,2.65295865]
["bitfinex","ETHUSD",1758864984705,8.232716,3956.8,3956.7,2.65295865]
["bitfinex","ETHUSD",1758864985045,8.232716,3956.8,3956.7,2.90195865]
["bitfinex","ETHUSD",1758864985339,14.37250609,3956.8,3956.7,3.10907865]
["bitfinex","ETHUSD",1758864986739,8.232716,3956.8,3956.7,0.8127]
["bitfinex","ETHUSD",1758864986906,32.569,3956.8,3956.7,0.8127]
["bitfinex","ETHUSD",1758864987106,30.0,3956.8,3956.7,3.34005865]
["bitfinex","ETHUSD",1758864987349,4.224,3956.8,3956.7,3.34005865]
["bitfinex","ETHUSD",1758864987510,34.224,3956.8,3956.7,3.34005865]
["bitfinex","ETHUSD",1758864989047,4.224,3956.8,3956.7,3.34005865]
["bitfinex","ETHUSD",1758864989443,21.188712,3956.8,3956.7,3.34005865]
["bitfinex","ETHUSD",1758864989748,7.60295036,3957.0,3956.9,2.52723091]
["bitfinex","ETHUSD",1758864989924,11.82695036,3957.0,3956.9,3.21433091]
["bitfinex","ETHUSD",1758864990249,22.44519036,3957.0,3956.9,0.6871]
["bitfinex","ETHUSD",1758864990416,27.05981936,3957.0,3956.9,0.6871]
["bitfinex","ETHUSD",1758864991325,27.05981936,3957.0,3956.9,3.21433091]
["bitfinex","ETHUSD",1758864991326,6.934785,3957.0,3956.9,3.21433091]
["bitfinex","ETHUSD",1758864991518,4.224,3957.0,3956.9,3.21433091]
["bitfinex","ETHUSD",1758864991846,10.745562,3957.0,3956.9,3.21433091]
["bitfinex","ETHUSD",1758864992051,12.683785,3957.0,3956.9,3.21433091]
["bitfinex","ETHUSD",1758864992726,7.120124,3957.0,3956.9,3.21433091]
["bitfinex","ETHUSD",1758864992927,4.224,3957.0,3956.9,3.36520321]
["bitfinex","ETHUSD",1758864993120,6.409732,3957.0,3956.9,3.33993091]
["bitfinex","ETHUSD",1758864993448,4.224,3957.0,3956.9,3.33993091]
["bitfinex","ETHUSD",1758864993648,0.1256,3957.9,3956.9,3.95192829]
["bitfinex","ETHUSD",1758864993836,4.692,3957.8,3957.7,2.52666927]
["bitfinex","ETHUSD",1758864994037,4.692,3957.8,3957.7,0.6871]
["bitfinex","ETHUSD",1758864994038,14.06665681,3957.8,3957.7,0.6871]
["bitfinex","ETHUSD",1758864994217,4.82066481,3957.8,3957.7,0.6871]
["bitfinex","ETHUSD",1758864994414,4.82066481,3957.8,3957.7,3.21382006]
["bitfinex","ETHUSD",1758864994941,20.74706281,3957.8,3957.7,3.21382006]
["bitfinex","ETHUSD",1758864995141,18.45384181,3957.8,3957.7,3.21382006]
["bitfinex","ETHUSD",1758864995436,22.67784181,3957.8,3957.7,3.21382006]
["bitfinex","ETHUSD",1758864995745,18.45384181,3957.8,3957.7,3.21382006]
["bitfinex","ETHUSD",1758864996113,23.53038681,3957.8,3957.7,3.21382006]
["bitfinex","ETHUSD",1758864996462,20.44660936,3957.8,3957.7,3.21382006]
["bitfinex","ETHUSD",1758864996669,16.56403536,3957.8,3957.7,3.21382006]
["bitfinex","ETHUSD",1758864996964,14.01719636,3957.8,3957.7,3.21382006]
["bitfinex","ETHUSD",1758864997472,9.79319636,3957.8,3957.7,3.21382006]
["bitfinex","ETHUSD",1758864997771,2.23425953,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1758864998064,14.852142,3958.4,3958.3,3.21343706]
["bitfinex","ETHUSD",1758864998573,6.329,3958.4,3958.3,3.21343706]
["bitfinex","ETHUSD",1758864998757,21.69399348,3958.4,3958.0,2.52650302]
["bitfinex","ETHUSD",1758864998944,7.60295036,3958.1,3958.0,2.52650302]
["bitfinex","ETHUSD",1758864999151,11.82595036,3958.1,3958.0,2.52650302]
["bitfinex","ETHUSD",1758864999465,17.73976636,3958.1,3958.0,3.21360302]
["bitfinex","ETHUSD",1758864999638,23.34316036,3958.1,3958.0,3.21360302]
["bitfinex","ETHUSD",1758864999838,21.11271436,3958.1,3958.0,3.21360302]
["bitfinex","ETHUSD",1758865000536,21.11271436,3958.1,3957.4,0.249]
["bitfinex","ETHUSD",1758865000537,23.68665546,3958.1,3957.4,0.249]
["bitfinex","ETHUSD",1758865000738,7.60295036,3957.7,3957.1,2.52707002]
["bitfinex","ETHUSD",1758865000957,7.60295036,3957.4,3957.3,2.52697546]
["bitfinex","ETHUSD",1758865001299,11.82595036,3957.4,3957.3,2.52697546]
["bitfinex","ETHUSD",1758865001464,33.58430136,3957.4,3957.3,2.52697546]
["bitfinex","ETHUSD",1758865002565,25.981351,3957.4,3957.3,2.52697546]
["bitfinex","ETHUSD",1758865002769,30.0,3957.3,3956.8,2.52725836]
["bitfinex","ETHUSD",1758865002970,7.60295036,3956.9,3956.2,0.6871]
["bitfinex","ETHUSD",1758865003170,7.60295036,3956.4,3956.2,3.21475043]
["bitfinex","ETHUSD",1758865003388,4.223,3956.3,3956.2,2.52765043]
["bitfinex","ETHUSD",1758865003734,4.223,3956.3,3956.2,2.65325043]
["bitfinex","ETHUSD",1758865003969,4.223,3956.3,3956.2,3.34035043]
["bitfinex","ETHUSD",1758865004471,4.223,3956.3,3956.1,0.022]
["bitfinex","ETHUSD",1758865004472,26.869582,3956.3,3956.1,0.022]
["bitfinex","ETHUSD",1758865004693,30.4346,3956.2,3956.1,0.022]
["bitfinex","ETHUSD",1758865004987,29.973725,3956.2,3956.1,0.022]
["bitfinex","ETHUSD",1758865005471,1.519,3957.7,3956.1,0.022]
["bitfinex","ETHUSD",1758865005690,7.60295036,3956.6,3956.4,2.52754148]
["bitfinex","ETHUSD",1758865005884,2.329,3956.5,3956.4,2.52754148]
["bitfinex","ETHUSD",1758865006181,2.329,3956.5,3956.4,0.4381]
["bitfinex","ETHUSD",1758865006368,6.584548,3956.5,3956.4,2.99092579]
["bitfinex","ETHUSD",1758865006565,12.425392,3956.5,3956.4,3.23992579]
["bitfinex","ETHUSD",1758865006770,13.680169,3956.5,3956.4,0.6871]
["bitfinex","ETHUSD",1758865006945,13.680169,3956.5,3956.4,0.8127]
["bitfinex","ETHUSD",1758865007475,16.339493,3956.5,3956.4,0.8127]
["bitfinex","ETHUSD",1758865007693,16.339493,3956.5,3956.4,0.1256]
["bitfinex","ETHUSD",1758865007874,17.90484366,3956.5,3956.1,0.022]
["bitfinex","ETHUSD",1758865008173,7.60295036,3956.2,3956.1,0.022]
["bitfinex","ETHUSD",1758865008379,4.224,3956.2,3956.1,0.022]
["bitfinex","ETHUSD",1758865008675,41.82695036,3956.2,3956.1,0.022]
["bitfinex","ETHUSD",1758865008870,29.021117,3956.2,3956.1,0.022]
["bitfinex","ETHUSD",1758865009468,39.50456225,3956.2,3956.1,0.022]
["bitfinex","ETHUSD",1758865010174,35.15583025,3956.2,3956.1,0.022]
["bitfinex","ETHUSD",1758865010474,25.460864,3956.2,3956.1,0.022]
["bitfinex","ETHUSD",1758865010775,24.958085,3956.2,3956.1,0.022]
["bitfinex","ETHUSD",1758865010976,17.877606,3956.2,3956.1,0.022]
["bitfinex","ETHUSD",1758865011139,7.371566,3956.2,3956.1,0.7122]
["bitfinex","ETHUSD",1758865011339,2.2316,3956.7,3956.1,0.7122]
["bitfinex","ETHUSD",1758865011556,26.17562236,3956.6,3956.4,2.52754557]
["bitfinex","ETHUSD",1758865011799,18.019672,3956.5,3956.4,2.77654557]
["bitfinex","ETHUSD",1758865011971,18.019672,3956.5,3956.2,0.59207678]
["bitfinex","ETHUSD",1758865012164,4.225,3956.4,3956.3,0.249]
["bitfinex","ETHUSD",1758865012364,7.60295036,3956.6,3956.4,0.6902]
["bitfinex","ETHUSD",1758865014494,41.84095036,3956.3,3956.2,0.1256]
["bitfinex","ETHUSD",1758865015170,42.49735036,3956.3,3956.2,0.1256]
["bitfinex","ETHUSD",1758865015777,45.01551261,3956.3,3956.1,0.022]
["bitfinex","ETHUSD",1758865016083,30.0,3956.2,3956.1,0.022]
["bitfinex","ETHUSD",1758865016284,15.01551261,3956.3,3956.1,0.022]
["bitfinex","ETHUSD",1758865016484,30.0,3956.2,3956.1,0.022]
["bitfinex","ETHUSD",1758865016685,30.0,3956.2,3956.1,2.54974196]
["bitfinex","ETHUSD",1758865016686,19.151083,3956.2,3956.1,2.54974196]
["bitfinex","ETHUSD",1758865016887,7.60295036,3956.3,3956.2,2.52767807]
["bitfinex","ETHUSD",1758865017095,9.70895036,3957.2,3956.7,2.52735865]
["bitfinex","ETHUSD",1758865017268,4.238,3956.9,3956.8,2.55256772]
["bitfinex","ETHUSD",1758865017468,4.238,3956.9,3956.8,3.24276772]
["bitfinex","ETHUSD",1758865017664,7.315984,3956.9,3956.8,3.24276772]
["bitfinex","ETHUSD",1758865017891,10.002984,3956.9,3956.8,3.24276772]
["bitfinex","ETHUSD",1758865018097,8.892984,3956.9,3956.8,3.24276772]
["bitfinex","ETHUSD",1758865018395,4.238,3956.9,3956.8,3.24276772]
["bitfinex","ETHUSD",1758865018990,6.745984,3956.9,3956.8,3.24276772]
["bitfinex","ETHUSD",1758865019188,7.60295036,3957.2,3956.9,2.52723091]
["bitfinex","ETHUSD",1758865019393,4.241,3957.0,3956.9,2.52723091]
["bitfinex","ETHUSD",1758865019595,13.090004,3957.0,3956.9,2.52723091]
["bitfinex","ETHUSD",1758865019792,13.05501,3957.0,3956.9,2.52723091]
["bitfinex","ETHUSD",1758865020088,10.83999094,3957.0,3956.2,0.6902]
["bitfinex","ETHUSD",1758865020401,7.60295036,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1758865020600,4.241,3957.0,3956.9,2.52723091]
["bitfinex","ETHUSD",1758865020601,0.001,3957.0,3956.9,2.52723091]
["bitfinex","ETHUSD",1758865020782,7.647489,3957.0,3956.9,2.52723091]
["bitfinex","ETHUSD",1758865020982,8.223489,3957.0,3956.9,2.52723091]
["bitfinex","ETHUSD",1758865021698,7.906489,3957.0,3956.9,2.52723091]
["bitfinex","ETHUSD",1758865021903,4.242,3957.0,3956.9,2.52723091]
["bitfinex","ETHUSD",1758865022076,4.242,3957.0,3956.9,2.77623091]
["bitfinex","ETHUSD",1758865022274,0.001,3957.0,3956.9,3.21743091]
["bitfinex","ETHUSD",1758865022475,4.242,3957.0,3956.9,3.21743091]
["bitfinex","ETHUSD",1758865022735,6.801134,3957.0,3956.8,2.52725082]
["bitfinex","ETHUSD",1758865022904,11.386815,3956.9,3956.8,2.52725082]
["bitfinex","ETHUSD",1758865023105,9.734534,3956.9,3956.8,2.52725082]
["bitfinex","ETHUSD",1758865023300,13.974534,3956.9,3956.8,2.52725082]
["bitfinex","ETHUSD",1758865023690,15.3720874,3956.9,3956.2,0.249]
["bitfinex","ETHUSD",1758865023898,23.104864,3956.8,3956.7,2.52729914]
["bitfinex","ETHUSD",1758865024277,23.104864,3956.8,3956.6,2.52741785]
["bitfinex","ETHUSD",1758865024476,23.104864,3956.8,3956.4,2.5275316]
["bitfinex","ETHUSD",1758865024477,4.24,3956.7,3956.4,2.52948831]
["bitfinex","ETHUSD",1758865024706,23.685653,3956.7,3956.5,2.52745624]
["bitfinex","ETHUSD",1758865025004,17.254921,3956.6,3956.4,2.52954681]
["bitfinex","ETHUSD",1758865025209,4.24,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1758865025406,30.45995,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1758865025583,29.664435,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1758865026189,30.452763,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1758865026390,28.763583,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1758865026795,28.763583,3956.5,3956.4,2.52955029]
["bitfinex","ETHUSD",1758865027220,4.24,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1758865027420,31.67332314,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1758865027992,31.67332314,3956.5,3956.4,2.52955029]
["bitfinex","ETHUSD",1758865028291,31.67482414,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1758865028793,33.78082414,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1758865028994,34.47052414,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1758865029222,36.51242514,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1758865029398,38.61842514,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1758865030312,38.86002514,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1758865031122,32.51502514,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1758865031301,38.61842514,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1758865031926,38.86002514,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1758865032223,8.86002514,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1758865032430,38.61842514,3956.5,3956.4,2.52955029]
["bitfinex","ETHUSD",1758865032625,3.46309,3956.5,3956.4,0.6711]
["bitfinex","ETHUSD",1758865032828,7.334099,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1758865033408,4.238,3956.5,3956.4,2.52955029]
["bitfinex","ETHUSD",1758865033628,21.320771,3956.5,3956.4,2.52955029]
["bitfinex","ETHUSD",1758865033836,10.597617,3956.5,3956.4,2.52955029]
["bitfinex","ETHUSD",1758865034019,8.826937,3956.5,3956.4,2.77095029]
["bitfinex","ETHUSD",1758865034337,5.357623,3956.5,3956.4,3.19865029]
["bitfinex","ETHUSD",1758865034552,2.004222,3956.5,3956.4,3.19865029]
["bitfinex","ETHUSD",1758865034853,16.17668192,3957.0,3956.4,3.19865029]
["bitfinex","ETHUSD",1758865034854,0.001,3957.0,3956.9,2.52723091]
["bitfinex","ETHUSD",1758865035009,8.053922,3957.0,3956.9,2.76863091]
["bitfinex","ETHUSD",1758865035510,10.608948,3957.0,3956.9,2.76863091]
["bitfinex","ETHUSD",1758865035702,7.365919,3957.0,3956.9,2.76863091]
["bitfinex","ETHUSD",1758865036242,6.285812,3957.0,3956.9,3.19633091]
["bitfinex","ETHUSD",1758865036409,6.322413,3957.0,3956.9,3.19633091]
["bitfinex","ETHUSD",1758865036734,3.104282,3957.0,3956.9,3.19633091]
["bitfinex","ETHUSD",1758865036943,0.001,3957.0,3956.9,3.90938326]
["bitfinex","ETHUSD",1758865037148,4.24,3957.0,3956.9,3.90938326]
["bitfinex","ETHUSD",1758865039443,4.24,3957.0,3956.9,2.65283091]
["bitfinex","ETHUSD",1758865039631,7.2705,3957.0,3956.9,2.65283091]
["bitfinex","ETHUSD",1758865039811,7.978,3957.0,3956.9,2.65283091]
["bitfinex","ETHUSD",1758865040010,3.739,3957.0,3956.9,2.65283091]
["bitfinex","ETHUSD",1758865040340,4.24,3957.0,3956.9,3.32713091]
["bitfinex","ETHUSD",1758865040555,4.24,3957.0,3956.9,0.1256]
["bitfinex","ETHUSD",1758865040731,24.841262,3957.0,3956.9,0.1256]
["bitfinex","ETHUSD",1758865040938,11.727438,3957.0,3956.9,0.1256]
["bitfinex","ETHUSD",1758865041853,4.24,3957.0,3956.9,0.1256]
["bitfinex","ETHUSD",1758865042029,4.24,3957.0,3956.9,2.65283091]
["bitfinex","ETHUSD",1758865042236,28.05554825,3957.0,3956.9,0.1256]
["bitfinex","ETHUSD",1758865042539,28.05554825,3957.0,3956.4,0.002]
["bitfinex","ETHUSD",1758865042540,6.75816225,3957.0,3956.5,0.1256]
["bitfinex","ETHUSD",1758865042845,8.33212,3956.9,3956.7,2.52734901]
["bitfinex","ETHUSD",1758865043138,4.24,3956.8,3956.7,2.52734901]
["bitfinex","ETHUSD",1758865043327,15.276546,3956.8,3956.7,2.52734901]
["bitfinex","ETHUSD",1758865043638,16.502503,3956.8,3956.7,2.52734901]
["bitfinex","ETHUSD",1758865043835,16.502503,3956.8,3956.5,0.1256]
["bitfinex","ETHUSD",1758865044028,16.788016,3956.7,3956.5,2.6530721]
["bitfinex","ETHUSD",1758865044202,4.24,3956.6,3956.5,2.6530721]
["bitfinex","ETHUSD",1758865044403,20.717074,3956.6,3956.4,0.002]
["bitfinex","ETHUSD",1758865044639,11.364297,3956.5,3956.4,2.52955029]
["bitfinex","ETHUSD",1758865044832,10.965631,3956.5,3956.4,2.52955029]
["bitfinex","ETHUSD",1758865045463,10.965631,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1758865045608,4.24,3956.6,3956.4,0.002]
["bitfinex","ETHUSD",1758865045809,5.789891,3956.5,3956.4,2.52955029]
["bitfinex","ETHUSD",1758865046711,4.24,3956.6,3956.5,2.52748641]
["bitfinex","ETHUSD",1758865047113,20.334454,3956.6,3956.5,2.52748641]
["bitfinex","ETHUSD",1758865047429,21.631929,3956.6,3956.5,2.52748641]
["bitfinex","ETHUSD",1758865047836,4.24,3956.6,3956.5,2.52748641]
["bitfinex","ETHUSD",1758865048025,27.511547,3956.6,3956.4,0.002]
["bitfinex","ETHUSD",1758865048208,26.447321,3956.5,3956.4,2.52955029]
["bitfinex","ETHUSD",1758865048747,4.24,3956.6,3956.5,2.52748641]
["bitfinex","ETHUSD",1758865049257,31.432273,3956.6,3956.5,2.52748641]
["bitfinex","ETHUSD",1758865049854,29.815464,3956.6,3956.5,2.52748641]
["bitfinex","ETHUSD",1758865050738,4.24,3956.6,3956.5,2.52748641]
["bitfinex","ETHUSD",1758865050957,34.24,3956.6,3956.4,2.5295441]
["bitfinex","ETHUSD",1758865051165,25.854019,3956.5,3956.4,2.5295441]
["bitfinex","ETHUSD",1758865051362,17.992593,3956.5,3956.4,2.5295441]
["bitfinex","ETHUSD",1758865051662,17.156735,3956.5,3956.4,2.5295441]
["bitfinex","ETHUSD",1758865051831,4.24,3956.6,3956.5,2.52748641]
["bitfinex","ETHUSD",1758865052031,4.24,3956.6,3956.5,2.76858641]
["bitfinex","ETHUSD",1758865052259,8.687693,3956.6,3956.5,2.76858641]
["bitfinex","ETHUSD",1758865052459,8.907578,3956.6,3956.5,2.76858641]
["bitfinex","ETHUSD",1758865052864,8.595236,3956.6,3956.5,2.76858641]
["bitfinex","ETHUSD",1758865053167,0.001,3957.0,3956.9,2.52723091]
["bitfinex","ETHUSD",1758865053324,2.305408,3957.0,3956.9,3.20153091]
["bitfinex","ETHUSD",1758865053529,6.533141,3957.0,3956.9,3.32713091]
["bitfinex","ETHUSD",1758865053841,12.770232,3957.0,3956.9,2.89393091]
["bitfinex","ETHUSD",1758865054043,12.780232,3957.0,3956.9,2.65283091]
["bitfinex","ETHUSD",1758865054229,9.353177,3957.0,3956.9,2.65283091]
["bitfinex","ETHUSD",1758865054424,8.674051,3957.0,3956.9,2.65283091]
["bitfinex","ETHUSD",1758865054722,6.593785,3957.0,3956.9,2.89393091]
["bitfinex","ETHUSD",1758865054923,6.593785,3957.0,3956.9,3.32713091]
["bitfinex","ETHUSD",1758865055741,6.593785,3957.0,3956.9,2.65283091]
["bitfinex","ETHUSD",1758865055951,4.241,3957.0,3956.9,2.65283091]
["bitfinex","ETHUSD",1758865056346,9.3045,3957.0,3956.9,2.65283091]
["bitfinex","ETHUSD",1758865056554,4.24,3957.0,3956.9,2.65283091]
["bitfinex","ETHUSD",1758865056741,10.928177,3957.0,3956.9,2.65283091]
["bitfinex","ETHUSD",1758865056946,10.830177,3957.0,3956.9,2.65283091]
["bitfinex","ETHUSD",1758865057264,6.866785,3957.0,3956.9,3.32713091]
["bitfinex","ETHUSD",1758865057432,2.627785,3957.0,3956.9,3.32713091]
["bitfinex","ETHUSD",1758865057764,4.239,3957.0,3956.9,3.32713091]
["bitfinex","ETHUSD",1758865057980,6.285563,3957.0,3956.9,3.32713091]
["bitfinex","ETHUSD",1758865058332,26.61199333,3957.0,3956.9,0.1256]
["bitfinex","ETHUSD",1758865058531,30.0,3956.9,3956.5,2.52748641]
["bitfinex","ETHUSD",1758865058762,34.238,3956.8,3956.5,2.65308641]
["bitfinex","ETHUSD",1758865059058,30.0,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1758865059560,29.674439,3956.7,3956.5,0.1256]
["bitfinex","ETHUSD",1758865059764,34.238,3956.6,3956.5,2.52747298]
["bitfinex","ETHUSD",1758865059969,31.794276,3956.6,3956.5,2.52747298]
["bitfinex","ETHUSD",1758865060437,12.999809,3956.6,3956.5,2.52747298]
["bitfinex","ETHUSD",1758865060632,6.6056,3956.6,3956.5,2.89417298]
["bitfinex","ETHUSD",1758865060832,6.6056,3956.6,3956.5,3.32737298]
["bitfinex","ETHUSD",1758865061254,6.46133,3956.6,3956.5,3.32737298]
["bitfinex","ETHUSD",1758865061650,8.11631,3956.6,3956.5,3.32737298]
["bitfinex","ETHUSD",1758865062126,4.237,3956.6,3956.5,3.32737298]
["bitfinex","ETHUSD",1758865062331,8.11631,3956.6,3956.5,3.32737298]
["bitfinex","ETHUSD",1758865062532,14.26104041,3956.6,3956.5,3.32737298]
["bitfinex","ETHUSD",1758865062863,14.26104041,3956.6,3956.5,2.65307298]
["bitfinex","ETHUSD",1758865063261,18.89518641,3956.6,3956.5,2.65307298]
["bitfinex","ETHUSD",1758865063768,18.89518641,3956.6,3956.5,2.65507298]
["bitfinex","ETHUSD",1758865064271,17.54641641,3956.6,3956.5,2.65507298]
["bitfinex","ETHUSD",1758865064448,10.38073041,3956.6,3956.5,3.32937298]
["bitfinex","ETHUSD",1758865064640,12.78785841,3956.6,3956.5,3.32937298]
["bitfinex","ETHUSD",1758865064838,6.14473041,3956.6,3956.5,3.20377298]
["bitfinex","ETHUSD",1758865065055,10.37973041,3956.6,3956.5,3.32937298]
["bitfinex","ETHUSD",1758865065373,41.07193041,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1758865065573,42.11000345,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1758865068276,48.23303386,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1758865068477,42.08830345,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1758865071281,50.76045639,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1758865071582,48.23303386,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1758865071989,48.77858143,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1758865072196,51.30600396,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1758865072376,51.30600396,3956.6,3956.1,0.02]
["bitfinex","ETHUSD",1758865072377,12.28946082,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758865072576,21.69601593,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758865072893,54.904894,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758865074384,52.37656714,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758865074755,45.48882307,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758865074961,51.15062307,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758865075982,51.39832307,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758865077172,51.15262307,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758865077374,47.11540807,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758865077759,51.15262307,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758865078071,42.24766407,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758865078266,45.78972507,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758865078490,39.44472507,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758865078696,9.11889041,3956.2,3956.1,3.22784196]
["bitfinex","ETHUSD",1758865078863,16.94761641,3956.2,3956.1,3.22784196]
["bitfinex","ETHUSD",1758865079065,18.14602241,3956.2,3956.1,3.22784196]
["bitfinex","ETHUSD",1758865079264,24.29075282,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758865079473,26.80891507,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758865079994,34.16219807,3956.2,3956.1,2.54774196]
["bitfinex","ETHUSD",1758865080293,12.64589741,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758865081091,18.81082041,3956.2,3956.1,2.54774196]
["bitfinex","ETHUSD",1758865081291,20.91982041,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758865081494,20.71755082,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758865081666,27.06455082,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758865081996,36.79023107,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758865082976,21.15462307,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758865083178,14.80762307,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758865083377,46.70486782,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758865083567,42.49073041,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758865083767,36.94344141,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758865083963,36.94344141,3956.2,3956.1,0.7001]
["bitfinex","ETHUSD",1758865083964,12.75774541,3956.2,3956.1,0.7001]
["bitfinex","ETHUSD",1758865084268,18.56538641,3956.2,3956.1,3.22784196]
["bitfinex","ETHUSD",1758865084487,18.56538641,3956.2,3956.1,3.22984196]
["bitfinex","ETHUSD",1758865084684,18.56538641,3956.2,3956.1,0.7021]
["bitfinex","ETHUSD",1758865084886,10.18042741,3956.2,3956.1,3.22984196]
["bitfinex","ETHUSD",1758865085093,19.93554041,3956.2,3956.1,3.22984196]
["bitfinex","ETHUSD",1758865085297,18.11510141,3956.2,3956.1,3.22984196]
["bitfinex","ETHUSD",1758865085494,24.25983182,3956.2,3956.1,0.022]
["bitfinex","ETHUSD",1758865085698,18.11510141,3956.2,3956.1,0.2563]
["bitfinex","ETHUSD",1758865085998,14.67796841,3956.2,3956.1,3.22354196]
["bitfinex","ETHUSD",1758865086190,17.49842141,3956.2,3956.1,3.22354196]
["bitfinex","ETHUSD",1758865086497,15.46986241,3956.2,3956.1,3.22354196]
["bitfinex","ETHUSD",1758865086872,11.22986241,3956.2,3956.1,3.22354196]
["bitfinex","ETHUSD",1758865087080,10.38373041,3956.2,3956.1,3.22354196]
["bitfinex","ETHUSD",1758865087279,12.97037941,3956.2,3956.1,3.22354196]
["bitfinex","ETHUSD",1758865088014,14.77593341,3956.2,3956.1,3.22354196]
["bitfinex","ETHUSD",1758865088202,13.19047641,3956.2,3956.1,3.22354196]
["bitfinex","ETHUSD",1758865088994,19.14069341,3956.2,3956.1,0.6958]
["bitfinex","ETHUSD",1758865089310,3.701878,3956.2,3956.1,2.54974196]
["bitfinex","ETHUSD",1758865089502,10.38373041,3956.2,3956.1,3.22354196]
["bitfinex","ETHUSD",1758865089705,0.001,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1758865089905,24.332693,3956.7,3956.2,2.99244198]
["bitfinex","ETHUSD",1758865090084,6.14473041,3956.4,3956.3,0.6738]
["bitfinex","ETHUSD",1758865090285,10.38373041,3956.4,3956.3,2.52761418]
["bitfinex","ETHUSD",1758865090696,13.58274441,3956.4,3956.3,2.52761418]
["bitfinex","ETHUSD",1758865090898,10.38373041,3956.4,3956.3,3.20141418]
["bitfinex","ETHUSD",1758865091295,6.14473041,3956.6,3956.5,2.52748641]
["bitfinex","ETHUSD",1758865091500,14.513097,3956.6,3956.5,3.22656127]
["bitfinex","ETHUSD",1758865092881,14.513097,3956.6,3956.5,3.35216127]
["bitfinex","ETHUSD",1758865094143,14.513097,3956.6,3956.5,3.32688641]
["bitfinex","ETHUSD",1758865096034,20.65782741,3956.6,3956.5,3.32688641]
["bitfinex","ETHUSD",1758865098161,14.513097,3956.6,3956.5,3.32688641]
["bitfinex","ETHUSD",1758865098307,12.458985,3956.6,3956.5,3.91486016]
["bitfinex","ETHUSD",1758865099004,12.458985,3956.6,3956.5,0.1256]
["bitfinex","ETHUSD",1758865099249,4.236,3956.6,3956.5,0.1256]
["bitfinex","ETHUSD",1758865099424,34.9285,3956.6,3956.5,0.1256]
["bitfinex","ETHUSD",1758865100006,34.4792,3956.6,3956.5,0.1256]
["bitfinex","ETHUSD",1758865100745,34.4792,3956.6,3956.1,0.022]
["bitfinex","ETHUSD",1758865100746,40.62393041,3956.6,3956.1,0.022]
["bitfinex","ETHUSD",1758865100927,12.28946082,3956.2,3956.1,0.022]
["bitfinex","ETHUSD",1758865101247,16.52546082,3956.2,3956.1,0.022]
["bitfinex","ETHUSD",1758865101447,47.21796082,3956.2,3956.1,0.022]
["bitfinex","ETHUSD",1758865101649,33.79608682,3956.2,3956.1,0.022]
["bitfinex","ETHUSD",1758865101852,22.24276341,3956.2,3956.1,2.54974196]
["bitfinex","ETHUSD",1758865102050,12.82474841,3956.2,3956.1,2.54974196]
["bitfinex","ETHUSD",1758865102250,12.82474841,3956.2,3956.1,2.67534196]
["bitfinex","ETHUSD",1758865102439,30.55456182,3956.2,3956.1,0.1476]
["bitfinex","ETHUSD",1758865102641,33.31592407,3956.2,3956.1,0.022]
["bitfinex","ETHUSD",1758865103432,37.70150507,3956.2,3956.1,0.022]
["bitfinex","ETHUSD",1758865104028,32.40753307,3956.2,3956.1,0.022]
["bitfinex","ETHUSD",1758865104434,37.04540307,3956.2,3956.1,0.022]
["bitfinex","ETHUSD",1758865104836,34.82517207,3956.2,3956.1,2.54974196]
["bitfinex","ETHUSD",1758865105039,23.11491866,3956.2,3956.1,0.022]
["bitfinex","ETHUSD",1758865105372,49.73612307,3956.2,3956.1,0.022]
["bitfinex","ETHUSD",1758865105846,52.26380114,3956.2,3956.1,0.022]
["bitfinex","ETHUSD",1758865106027,2.52781879,3956.0,3955.2,0.1264]
["bitfinex","ETHUSD",1758865106227,12.28946082,3955.3,3955.2,0.1264]
["bitfinex","ETHUSD",1758865106454,16.52746082,3955.3,3955.2,0.1264]
["bitfinex","ETHUSD",1758865106660,46.52746082,3955.3,3955.2,0.1264]
["bitfinex","ETHUSD",1758865106834,46.77066082,3955.3,3955.1,0.02]
["bitfinex","ETHUSD",1758865107031,30.2432,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758865107356,30.6925,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758865108064,37.0385,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758865109041,36.346,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758865109894,37.0385,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758865110066,37.53899524,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758865110271,36.84649524,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758865110571,15.66571224,3955.2,3955.1,2.54838107]
["bitfinex","ETHUSD",1758865110764,15.165217,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758865111187,8.820217,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758865111490,18.670329,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758865111887,18.277092,3955.2,3955.1,2.54838107]
["bitfinex","ETHUSD",1758865112184,16.527241,3955.2,3955.1,2.54838107]
["bitfinex","ETHUSD",1758865112390,10.181241,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758865112578,21.057431,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758865112962,10.554153,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758865113165,16.899153,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758865113570,14.844677,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758865113866,11.82518014,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758865114073,18.17018014,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758865114267,18.86268014,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758865114592,38.47297614,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758865114890,38.02367614,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758865115091,37.78047614,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758865115265,38.47297614,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758865115460,8.47297614,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758865115776,38.47297614,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758865116498,11.00129329,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758865116701,38.47297614,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758865116903,14.56122214,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758865117201,20.90622214,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758865117573,37.78047614,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758865117774,37.10946414,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758865118594,37.78247614,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758865118798,23.45949214,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758865119598,33.72951514,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758865119798,25.22280914,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758865120013,28.24140114,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758865120376,15.60851314,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758865120580,24.552136,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758865121615,36.073665,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758865122312,30.400281,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758865122476,28.658054,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758865122682,28.684761,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758865122922,31.20292325,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758865123611,8.86416225,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758865123926,30.345357,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758865124619,28.417996,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758865124842,26.812518,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758865125145,27.055718,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758865125507,36.5353015,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758865125703,51.2020955,3955.2,3955.1,0.2565]
["bitfinex","ETHUSD",1758865126040,49.5689945,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758865126406,51.51252675,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758865126740,55.06134575,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758865126942,53.66831075,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758865127435,53.66831075,3955.2,3955.1,2.55038107]
["bitfinex","ETHUSD",1758865127654,53.66831075,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758865127857,55.06134575,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758865128556,46.60403932,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758865128926,44.17417332,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758865129954,45.97080832,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758865130120,37.79061232,3955.2,3955.1,2.55038107]
["bitfinex","ETHUSD",1758865130329,24.42750907,3955.2,3955.1,3.25708107]
["bitfinex","ETHUSD",1758865130708,24.42750907,3955.2,3955.1,2.78218107]
["bitfinex","ETHUSD",1758865131050,27.85166207,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758865131754,9.71847707,3955.4,3955.3,2.52819172]
["bitfinex","ETHUSD",1758865131954,14.92832478,3955.4,3955.3,3.23489172]
["bitfinex","ETHUSD",1758865132163,27.39753607,3955.4,3955.3,3.23489172]
["bitfinex","ETHUSD",1758865132458,24.60394007,3955.4,3955.3,3.23489172]
["bitfinex","ETHUSD",1758865132829,19.25794007,3955.4,3955.3,3.23489172]
["bitfinex","ETHUSD",1758865133035,11.84947707,3955.4,3955.3,3.23489172]
["bitfinex","ETHUSD",1758865133356,14.14589907,3955.4,3955.3,3.23489172]
["bitfinex","ETHUSD",1758865133956,17.84579007,3955.4,3955.3,3.23489172]
["bitfinex","ETHUSD",1758865135024,20.79335007,3955.4,3955.3,3.23489172]
["bitfinex","ETHUSD",1758865135250,20.14537407,3955.4,3955.3,3.23489172]
["bitfinex","ETHUSD",1758865136155,20.32635507,3955.4,3955.3,3.23489172]
["bitfinex","ETHUSD",1758865136355,14.92761607,3955.4,3955.3,3.23489172]
["bitfinex","ETHUSD",1758865136553,14.47131607,3955.4,3955.3,3.23489172]
["bitfinex","ETHUSD",1758865137053,19.35276807,3955.4,3955.3,0.2318]
["bitfinex","ETHUSD",1758865137258,19.35276807,3955.4,3955.2,0.1264]
["bitfinex","ETHUSD",1758865137456,13.717192,3955.3,3955.2,0.1264]
["bitfinex","ETHUSD",1758865137649,12.065136,3955.3,3955.2,0.1264]
["bitfinex","ETHUSD",1758865137963,12.065136,3955.3,3955.1,2.55036863]
["bitfinex","ETHUSD",1758865138259,4.238,3955.2,3955.1,2.55036863]
["bitfinex","ETHUSD",1758865138454,18.960082,3955.2,3955.1,2.55036863]
["bitfinex","ETHUSD",1758865138656,19.815471,3955.2,3955.1,2.55036863]
["bitfinex","ETHUSD",1758865138965,18.473493,3955.2,3955.1,2.55036863]
["bitfinex","ETHUSD",1758865139148,18.438945,3955.2,3955.1,2.55036863]
["bitfinex","ETHUSD",1758865139561,18.518945,3955.2,3955.1,2.55036863]
["bitfinex","ETHUSD",1758865139757,20.46857,3955.2,3955.1,2.55036863]
["bitfinex","ETHUSD",1758865140277,18.464438,3955.2,3955.1,2.55036863]
["bitfinex","ETHUSD",1758865140437,18.473894,3955.2,3955.1,2.55036863]
["bitfinex","ETHUSD",1758865140642,18.470809,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758865140839,6.75616225,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758865141060,37.43266225,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758865141253,36.98496225,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758865141642,33.96504025,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758865141842,6.98496225,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758865142244,36.82527625,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758865142564,36.75616225,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758865142876,35.89840925,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758865143074,36.57225425,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758865144083,36.98496225,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758865144271,38.86116225,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758865144469,37.84292225,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758865144951,38.86116225,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758865145153,10.514339,3955.2,3955.1,3.22538107]
["bitfinex","ETHUSD",1758865146185,7.73787707,3955.4,3955.2,2.52829079]
["bitfinex","ETHUSD",1758865146352,14.990683,3955.3,3955.2,2.76009079]
["bitfinex","ETHUSD",1758865147080,17.340196,3955.3,3955.2,2.76009079]
["bitfinex","ETHUSD",1758865147281,12.525765,3955.3,3955.2,2.76009079]
["bitfinex","ETHUSD",1758865147673,6.183765,3955.3,3955.2,0.2318]
["bitfinex","ETHUSD",1758865147875,12.525765,3955.3,3955.2,0.2318]
["bitfinex","ETHUSD",1758865148072,12.376313,3955.3,3955.2,3.20331715]
["bitfinex","ETHUSD",1758865148383,18.718313,3955.3,3955.1,0.022]
["bitfinex","ETHUSD",1758865148586,19.058092,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758865149160,15.373325,3955.2,3955.1,2.78217961]
["bitfinex","ETHUSD",1758865149489,12.193109,3955.2,3955.1,3.22537961]
["bitfinex","ETHUSD",1758865149688,12.193109,3955.2,3955.1,0.697]
["bitfinex","ETHUSD",1758865149873,12.193109,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758865150181,6.342,3955.3,3955.1,0.022]
["bitfinex","ETHUSD",1758865150388,20.618282,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758865150903,15.507684,3955.2,3955.1,2.55038107]
["bitfinex","ETHUSD",1758865151080,6.419111,3955.2,3955.1,2.78218107]
["bitfinex","ETHUSD",1758865151277,6.342,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1758865151459,20.507175,3955.3,3955.1,2.78217008]
["bitfinex","ETHUSD",1758865151667,13.20886,3955.2,3955.1,0.2538]
["bitfinex","ETHUSD",1758865151864,13.20886,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758865152168,6.341,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758865152673,25.131606,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758865152865,25.11975,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758865153289,24.839049,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758865153590,22.83615,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758865154196,21.943644,3955.2,3955.1,2.55038107]
["bitfinex","ETHUSD",1758865154399,22.208101,3955.2,3955.1,2.55038107]
["bitfinex","ETHUSD",1758865154565,21.022507,3955.2,3955.1,2.55038107]
["bitfinex","ETHUSD",1758865154765,6.030301,3955.2,3955.1,2.55038107]
["bitfinex","ETHUSD",1758865155095,6.030301,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758865155096,13.95047707,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758865155299,43.95047707,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758865156300,43.95047707,3955.2,3955.1,2.55038107]
["bitfinex","ETHUSD",1758865156681,43.95047707,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758865161813,46.46863932,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758865161973,47.19123932,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758865162365,46.71653932,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758865162574,47.0144774,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758865162915,46.46863932,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758865163119,44.42353032,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758865163471,46.46863932,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758865163671,40.12963932,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758865163902,45.53145332,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758865164205,41.21269832,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758865164603,46.46763932,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758865165007,4.78873,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758865165218,24.580041,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758865165423,24.143572,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758865165573,30.254883,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758865165900,29.578645,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758865166290,25.417148,3955.2,3955.1,2.78278107]
["bitfinex","ETHUSD",1758865166490,14.8193,3955.2,3955.1,3.25448107]
["bitfinex","ETHUSD",1758865166695,4.351143,3955.2,3955.1,3.25448107]
["bitfinex","ETHUSD",1758865166897,10.412018,3955.2,3955.1,3.25448107]
["bitfinex","ETHUSD",1758865167576,14.116504,3955.2,3955.1,3.25448107]
["bitfinex","ETHUSD",1758865168105,7.778504,3955.2,3955.1,3.25448107]
["bitfinex","ETHUSD",1758865168310,14.116504,3955.2,3955.1,3.25448107]
["bitfinex","ETHUSD",1758865168505,6.338,3955.2,3955.1,3.25448107]
["bitfinex","ETHUSD",1758865168693,18.417822,3955.2,3955.1,3.25448107]
["bitfinex","ETHUSD",1758865168893,17.475103,3955.2,3955.1,3.25448107]
["bitfinex","ETHUSD",1758865169574,18.507882,3955.2,3955.1,3.25448107]
["bitfinex","ETHUSD",1758865169779,12.169882,3955.2,3955.1,3.25448107]
["bitfinex","ETHUSD",1758865169977,18.507882,3955.2,3955.1,3.25448107]
["bitfinex","ETHUSD",1758865170679,30.761789,3955.2,3955.1,3.25448107]
["bitfinex","ETHUSD",1758865170985,28.362703,3955.2,3955.1,3.25448107]
["bitfinex","ETHUSD",1758865171185,34.51253,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758865171592,48.20431325,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758865171901,48.20431325,3955.2,3955.1,2.55038107]
["bitfinex","ETHUSD",1758865172379,45.686151,3955.2,3955.1,2.55038107]
["bitfinex","ETHUSD",1758865172704,30.161834,3955.2,3955.1,3.25448107]
["bitfinex","ETHUSD",1758865172902,24.012007,3955.2,3955.1,3.25448107]
["bitfinex","ETHUSD",1758865173105,26.862036,3955.2,3955.1,3.25448107]
["bitfinex","ETHUSD",1758865173310,10.51873,3955.2,3955.1,3.25448107]
["bitfinex","ETHUSD",1758865173507,16.85673,3955.2,3955.1,3.25448107]
["bitfinex","ETHUSD",1758865173803,11.385846,3955.2,3955.1,3.25448107]
["bitfinex","ETHUSD",1758865174004,15.616846,3955.2,3955.1,3.25448107]
["bitfinex","ETHUSD",1758865174711,21.168136,3955.2,3955.1,0.7261]
["bitfinex","ETHUSD",1758865174918,21.168136,3955.2,3955.1,3.25448107]
["bitfinex","ETHUSD",1758865175215,27.317963,3955.2,3955.1,3.25448107]
["bitfinex","ETHUSD",1758865175586,16.530654,3955.2,3955.1,3.25448107]
["bitfinex","ETHUSD",1758865175792,24.205368,3955.2,3955.1,3.25448107]
["bitfinex","ETHUSD",1758865176110,15.899596,3955.2,3955.1,3.25448107]
["bitfinex","ETHUSD",1758865176416,22.049423,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758865176591,15.899596,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758865176892,28.833358,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758865177282,26.224873,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758865177616,32.3747,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758865177793,21.464373,3955.2,3955.1,2.55038107]
["bitfinex","ETHUSD",1758865178008,20.491348,3955.2,3955.1,2.78278107]
["bitfinex","ETHUSD",1758865178813,24.468223,3955.2,3955.1,2.78278107]
["bitfinex","ETHUSD",1758865179514,24.468223,3955.2,3955.1,2.55038107]
["bitfinex","ETHUSD",1758865179715,25.177953,3955.2,3955.1,2.55038107]
["bitfinex","ETHUSD",1758865180013,25.177953,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758865180217,31.32778,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758865180718,40.383006,3955.2,3955.1,0.022]
["bitfinex","ETHUSD",1758865181014,33.86891125,3955.2,3955.1,2.55038107]
["bitfinex","ETHUSD",1758865181184,19.440549,3955.2,3955.1,3.02208107]
["bitfinex","ETHUSD",1758865181812,23.128049,3955.2,3955.1,3.02208107]
["bitfinex","ETHUSD",1758865182018,18.863549,3955.2,3954.9,2.46544212]
["bitfinex","ETHUSD",1758865182206,8.483722,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1758865182811,10.379827,3955.2,3955.1,2.52838107]
["bitfinex","ETHUSD",1758865183010,20.651626,3955.2,3955.1,2.52838107]
["bitfinex","ETHUSD",1758865183228,20.080626,3955.2,3955.1,2.52838107]
["bitfinex","ETHUSD",1758865183820,22.080626,3955.2,3955.1,2.52838107]
["bitfinex","ETHUSD",1758865184135,15.214549,3955.2,3955.1,2.52838107]
["bitfinex","ETHUSD",1758865184338,19.444549,3955.2,3955.1,2.52838107]
["bitfinex","ETHUSD",1758865184547,19.444549,3955.2,3955.1,2.76078107]
["bitfinex","ETHUSD",1758865184915,20.055222,3955.2,3955.1,2.76078107]
["bitfinex","ETHUSD",1758865185810,23.358733,3955.2,3954.9,2.52847423]
["bitfinex","ETHUSD",1758865186038,6.149827,3955.0,3954.9,2.52847423]
["bitfinex","ETHUSD",1758865186246,18.845572,3955.0,3954.9,3.00017423]
["bitfinex","ETHUSD",1758865186542,18.845572,3955.0,3954.9,3.23257423]
["bitfinex","ETHUSD",1758865186924,19.681855,3955.0,3954.9,3.23257423]
["bitfinex","ETHUSD",1758865187814,18.340433,3955.0,3954.9,2.76087423]
["bitfinex","ETHUSD",1758865188144,22.894464,3955.0,3954.9,2.76087423]
["bitfinex","ETHUSD",1758865188511,22.894464,3955.0,3954.9,3.21457423]
["bitfinex","ETHUSD",1758865188945,22.886063,3955.0,3954.9,3.21457423]
["bitfinex","ETHUSD",1758865189927,23.035063,3955.0,3954.9,2.76087423]
["bitfinex","ETHUSD",1758865191035,23.015539,3955.0,3954.9,2.76087423]
["bitfinex","ETHUSD",1758865191924,22.684845,3955.0,3954.9,2.76087423]
["bitfinex","ETHUSD",1758865192249,22.940856,3955.0,3954.9,2.76087423]
["bitfinex","ETHUSD",1758865193152,22.834856,3955.0,3954.9,2.76087423]
["bitfinex","ETHUSD",1758865194046,10.379827,3955.0,3954.9,2.76087423]
["bitfinex","ETHUSD",1758865194550,23.285056,3955.0,3954.9,2.52847423]
["bitfinex","ETHUSD",1758865194746,24.412026,3955.0,3954.9,2.52847423]
["bitfinex","ETHUSD",1758865194953,23.974326,3955.0,3954.9,2.52847423]
["bitfinex","ETHUSD",1758865195135,23.049656,3955.0,3954.9,2.52847423]
["bitfinex","ETHUSD",1758865195674,22.847356,3955.0,3954.9,2.52847423]
["bitfinex","ETHUSD",1758865197269,24.998559,3955.0,3954.9,2.52847423]
["bitfinex","ETHUSD",1758865198166,23.551945,3955.0,3954.9,2.52847423]
["bitfinex","ETHUSD",1758865198469,23.551945,3955.0,3954.9,2.75737423]
["bitfinex","ETHUSD",1758865199336,24.127945,3955.0,3954.9,2.75737423]
["bitfinex","ETHUSD",1758865199573,22.975945,3955.0,3954.9,2.75737423]
["bitfinex","ETHUSD",1758865199774,2.107,3955.8,3955.6,2.52799915]
["bitfinex","ETHUSD",1758865199939,2.107,3955.8,3955.7,2.52799757]
["bitfinex","ETHUSD",1758865200132,15.556846,3955.7,3955.6,0.1264]
["bitfinex","ETHUSD",1758865200380,29.615334,3955.7,3955.6,0.1264]
["bitfinex","ETHUSD",1758865200583,30.95361841,3955.7,3955.1,0.1264]
["bitfinex","ETHUSD",1758865200765,6.149827,3955.3,3955.1,2.65477628]
["bitfinex","ETHUSD",1758865201072,22.758175,3955.2,3955.1,2.65477628]
["bitfinex","ETHUSD",1758865201234,30.372234,3955.2,3954.9,0.002]
["bitfinex","ETHUSD",1758865201435,6.149827,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1758865201680,25.751721,3955.0,3954.9,2.53050893]
["bitfinex","ETHUSD",1758865201834,23.564403,3955.0,3954.9,2.53050893]
["bitfinex","ETHUSD",1758865202037,13.915529,3955.0,3954.9,2.53050893]
["bitfinex","ETHUSD",1758865202261,22.080032,3955.0,3954.9,2.53050893]
["bitfinex","ETHUSD",1758865202579,9.743939,3955.0,3954.9,2.53050893]
["bitfinex","ETHUSD",1758865202886,13.349939,3955.0,3954.9,2.53050893]
["bitfinex","ETHUSD",1758865203304,22.728462,3955.0,3954.9,2.53050893]
["bitfinex","ETHUSD",1758865203664,15.108261,3955.0,3954.9,2.53050893]
["bitfinex","ETHUSD",1758865204263,10.379827,3955.0,3954.9,2.53050893]
["bitfinex","ETHUSD",1758865204603,25.887762,3955.0,3954.9,2.53050893]
["bitfinex","ETHUSD",1758865205168,16.489481,3955.0,3954.9,2.53050893]
["bitfinex","ETHUSD",1758865205409,17.641481,3955.0,3954.9,2.97420893]
["bitfinex","ETHUSD",1758865205614,17.641481,3955.0,3954.9,2.53050893]
["bitfinex","ETHUSD",1758865206506,16.489481,3955.0,3954.9,2.53050893]
["bitfinex","ETHUSD",1758865206998,12.259481,3955.0,3954.9,2.53050893]
["bitfinex","ETHUSD",1758865207172,16.489481,3955.0,3954.9,2.53050893]
["bitfinex","ETHUSD",1758865207372,24.129829,3955.0,3954.9,2.53050893]
["bitfinex","ETHUSD",1758865207784,20.354899,3955.0,3954.9,2.53050893]
["bitfinex","ETHUSD",1758865208400,10.379827,3955.0,3954.9,2.53050893]
["bitfinex","ETHUSD",1758865208818,22.072264,3955.0,3954.9,2.53050893]
["bitfinex","ETHUSD",1758865209114,17.536124,3955.0,3954.9,2.53050893]
["bitfinex","ETHUSD",1758865209615,17.293497,3955.0,3954.9,2.53050893]
["bitfinex","ETHUSD",1758865210504,17.917635,3955.0,3954.9,2.53050893]
["bitfinex","ETHUSD",1758865210887,16.765635,3955.0,3954.9,2.53050893]
["bitfinex","ETHUSD",1758865211096,16.188635,3955.0,3954.9,2.97420893]
["bitfinex","ETHUSD",1758865211505,20.903322,3955.0,3954.9,2.53050893]
["bitfinex","ETHUSD",1758865211908,17.340635,3955.0,3954.9,2.53050893]
["bitfinex","ETHUSD",1758865212715,17.916635,3955.0,3954.9,2.53050893]
["bitfinex","ETHUSD",1758865212872,17.340635,3955.0,3954.9,2.53050893]
["bitfinex","ETHUSD",1758865213269,16.764635,3955.0,3954.9,2.53050893]
["bitfinex","ETHUSD",1758865213474,16.76995,3955.0,3954.9,2.53050893]
["bitfinex","ETHUSD",1758865214502,15.951382,3955.0,3954.9,2.53050893]
["bitfinex","ETHUSD",1758865214672,11.722382,3955.0,3954.9,2.97420893]
["bitfinex","ETHUSD",1758865214877,14.400429,3955.0,3954.9,2.97420893]
["bitfinex","ETHUSD",1758865215194,0.001,3956.6,3955.0,2.528445]
["bitfinex","ETHUSD",1758865215392,0.526,3956.3,3956.0,2.52780586]
["bitfinex","ETHUSD",1758865215606,20.225257,3956.0,3955.0,0.4437]
["bitfinex","ETHUSD",1758865215780,6.149827,3955.4,3955.3,2.52825322]
["bitfinex","ETHUSD",1758865215987,29.193238,3955.4,3955.3,2.52825322]
["bitfinex","ETHUSD",1758865216309,21.736995,3955.4,3955.3,2.52825322]
["bitfinex","ETHUSD",1758865216504,6.149827,3955.4,3955.3,2.52825322]
["bitfinex","ETHUSD",1758865216675,8.225607,3955.4,3955.3,2.52825322]
["bitfinex","ETHUSD",1758865218514,25.137175,3955.0,3954.9,2.53050634]
["bitfinex","ETHUSD",1758865218741,25.137175,3955.0,3954.9,2.53050893]
["bitfinex","ETHUSD",1758865218883,25.569875,3955.0,3954.9,2.53050893]
["bitfinex","ETHUSD",1758865219082,24.811628,3955.0,3954.9,2.53050893]
["bitfinex","ETHUSD",1758865219321,24.378928,3955.0,3954.9,2.53050893]
["bitfinex","ETHUSD",1758865220386,23.706068,3955.0,3954.9,2.53050893]
["bitfinex","ETHUSD",1758865221419,30.017182,3955.0,3954.9,2.53050893]
["bitfinex","ETHUSD",1758865221716,18.458466,3955.0,3954.9,2.53050893]
["bitfinex","ETHUSD",1758865222422,19.873767,3955.0,3954.9,2.53050893]
["bitfinex","ETHUSD",1758865223317,13.72394,3955.0,3954.9,2.53050893]
["bitfinex","ETHUSD",1758865223615,22.626751,3955.0,3954.9,2.53050893]
["bitfinex","ETHUSD",1758865223820,22.075133,3955.0,3954.9,2.53050893]
["bitfinex","ETHUSD",1758865224516,40.811527,3955.0,3954.9,2.53050893]
["bitfinex","ETHUSD",1758865224932,40.41205,3955.0,3954.9,2.53050893]
["bitfinex","ETHUSD",1758865225085,38.860258,3955.0,3954.9,2.53050893]
["bitfinex","ETHUSD",1758865225290,37.121358,3955.0,3954.9,2.65690893]
["bitfinex","ETHUSD",1758865225605,35.74602,3955.0,3954.9,2.65690893]
["bitfinex","ETHUSD",1758865225812,22.368477,3955.0,3954.9,2.65690893]
["bitfinex","ETHUSD",1758865226214,21.45345,3955.0,3954.9,2.65690893]
["bitfinex","ETHUSD",1758865226730,22.09845,3955.0,3954.9,2.65690893]
["bitfinex","ETHUSD",1758865227632,22.20422,3955.0,3954.9,2.65690893]
["bitfinex","ETHUSD",1758865227838,22.63692,3955.0,3954.9,2.65690893]
["bitfinex","ETHUSD",1758865228021,18.40792,3955.0,3954.9,2.65690893]
["bitfinex","ETHUSD",1758865228230,9.862486,3955.0,3954.9,2.65690893]
["bitfinex","ETHUSD",1758865228435,14.091486,3955.0,3954.9,2.65690893]
["bitfinex","ETHUSD",1758865228746,18.633311,3955.0,3954.9,2.65690893]
["bitfinex","ETHUSD",1758865228942,17.439119,3955.0,3954.9,2.65690893]
["bitfinex","ETHUSD",1758865229123,15.173389,3955.0,3954.9,2.65690893]
["bitfinex","ETHUSD",1758865229747,15.173389,3955.0,3954.9,2.89440893]
["bitfinex","ETHUSD",1758865230330,14.578581,3955.0,3954.9,2.89440893]
["bitfinex","ETHUSD",1758865230531,12.905042,3955.0,3954.9,2.89440893]
["bitfinex","ETHUSD",1758865230734,10.378827,3955.0,3954.9,2.89440893]
["bitfinex","ETHUSD",1758865231044,7.696754,3955.0,3954.9,2.89440893]
["bitfinex","ETHUSD",1758865231411,7.696754,3955.0,3954.9,2.65690893]
["bitfinex","ETHUSD",1758865231737,4.229,3955.0,3954.9,2.65690893]
["bitfinex","ETHUSD",1758865232141,15.540311,3955.0,3954.9,2.65690893]
["bitfinex","ETHUSD",1758865233545,15.973011,3955.0,3954.9,2.65690893]
["bitfinex","ETHUSD",1758865233746,15.973011,3955.0,3954.9,2.53050893]
["bitfinex","ETHUSD",1758865233747,16.215111,3955.0,3954.9,2.53050893]
["bitfinex","ETHUSD",1758865233947,4.9038,3955.0,3954.9,2.53050893]
["bitfinex","ETHUSD",1758865234248,27.510703,3955.0,3954.9,2.53050893]
["bitfinex","ETHUSD",1758865234425,29.261588,3955.0,3954.9,2.53050893]
["bitfinex","ETHUSD",1758865234825,29.428354,3955.0,3954.9,2.53050893]
["bitfinex","ETHUSD",1758865235034,4.6617,3955.0,3954.9,2.53050893]
["bitfinex","ETHUSD",1758865235238,12.27176957,3955.0,3954.9,2.53050893]
["bitfinex","ETHUSD",1758865235818,42.27176957,3955.0,3954.9,2.53050893]
["bitfinex","ETHUSD",1758865236320,34.14829757,3955.0,3954.9,2.53050893]
["bitfinex","ETHUSD",1758865236531,31.79572357,3955.0,3954.9,2.53050893]
["bitfinex","ETHUSD",1758865236892,2.108,3955.6,3954.9,2.53050893]
["bitfinex","ETHUSD",1758865236893,0.001,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1758865237053,4.23,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1758865237220,31.153614,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1758865237421,27.119537,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1758865237620,27.122788,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1758865237846,26.017424,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1758865238052,25.766707,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1758865238253,26.694955,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1758865238445,25.678994,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1758865238645,22.953359,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1758865239158,22.520659,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1758865239326,11.84006957,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1758865240351,30.29845957,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1758865240556,31.94710357,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1758865240763,34.31117257,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1758865241467,32.67020657,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1758865241665,36.12843857,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1758865242238,36.56113857,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1758865242638,12.27276957,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1758865243351,37.28582957,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1758865243542,33.02620257,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1758865243871,28.62835257,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1758865244772,31.76838157,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1758865245340,27.53938157,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1758865245672,20.70786157,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1758865245861,20.74150057,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1758865246851,11.83906957,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1758865247066,20.70786157,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1758865247964,20.56625857,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1758865248854,21.02985857,3955.6,3955.4,2.65458515]
["bitfinex","ETHUSD",1758865249059,20.267967,3955.5,3955.4,2.65458515]
["bitfinex","ETHUSD",1758865249248,30.0,3955.5,3955.4,2.65458931]
["bitfinex","ETHUSD",1758865249450,12.30266957,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1758865249747,42.30266957,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1758865251178,37.74205657,3955.6,3955.4,2.65458148]
["bitfinex","ETHUSD",1758865251376,30.2493,3955.5,3955.3,2.52825202]
["bitfinex","ETHUSD",1758865251548,0.7129,3955.5,3955.4,2.52818931]
["bitfinex","ETHUSD",1758865251749,34.9409,3955.5,3955.4,2.52818931]
["bitfinex","ETHUSD",1758865252062,34.9409,3955.5,3955.1,0.1264]
["bitfinex","ETHUSD",1758865252250,30.7129,3955.4,3955.1,0.1264]
["bitfinex","ETHUSD",1758865252577,32.894886,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1758865252782,47.69495557,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1758865252983,46.87091357,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1758865253749,45.37350957,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1758865254885,41.40016857,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1758865255085,34.69994157,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1758865255266,36.12831357,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1758865255456,35.47851057,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1758865256288,36.14520157,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1758865256789,35.90284557,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1758865257290,35.90878957,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1758865258390,30.51390657,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1758865258887,28.81094357,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1758865259421,33.44961057,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1758865260489,25.74379057,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1758865260791,15.27073,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1758865260963,15.27073,3955.3,3955.2,3.22951715]
["bitfinex","ETHUSD",1758865261286,11.418,3955.3,3955.2,2.76831715]
["bitfinex","ETHUSD",1758865261486,11.418,3955.3,3955.2,3.81835072]
["bitfinex","ETHUSD",1758865261687,7.19,3955.3,3955.2,3.81835072]
["bitfinex","ETHUSD",1758865262281,7.19,3955.3,3955.2,3.22951715]
["bitfinex","ETHUSD",1758865262877,15.040539,3955.3,3955.2,3.22951715]
["bitfinex","ETHUSD",1758865263771,12.628694,3955.3,3955.2,3.22951715]
["bitfinex","ETHUSD",1758865263972,7.19,3955.3,3955.2,3.22951715]
["bitfinex","ETHUSD",1758865264190,4.228,3955.4,3955.3,2.52825322]
["bitfinex","ETHUSD",1758865264471,14.232329,3955.4,3955.3,2.77665322]
["bitfinex","ETHUSD",1758865264670,14.232329,3955.4,3955.3,2.90305322]
["bitfinex","ETHUSD",1758865264901,13.231329,3955.4,3955.3,2.90305322]
["bitfinex","ETHUSD",1758865266407,8.782294,3955.4,3955.3,2.90305322]
["bitfinex","ETHUSD",1758865266584,8.782294,3955.4,3955.3,3.34055322]
["bitfinex","ETHUSD",1758865266780,4.554294,3955.4,3955.3,3.74298211]
["bitfinex","ETHUSD",1758865266983,4.229,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1758865267170,0.001,3955.6,3955.5,2.55340664]
["bitfinex","ETHUSD",1758865267374,4.733397,3955.6,3955.5,3.23930664]
["bitfinex","ETHUSD",1758865267883,0.001,3955.6,3955.5,7.46730664]
["bitfinex","ETHUSD",1758865268081,0.001,3955.6,3955.5,8.11225913]
["bitfinex","ETHUSD",1758865271671,4.229,3956.5,3956.4,2.52755029]
["bitfinex","ETHUSD",1758865271672,0.001,3956.5,3956.4,2.52755029]
["bitfinex","ETHUSD",1758865271874,0.001,3956.5,3956.4,3.21345029]
["bitfinex","ETHUSD",1758865272122,0.001,3956.5,3956.4,3.23872579]
["bitfinex","ETHUSD",1758865273208,0.001,3956.7,3956.4,3.21345029]
["bitfinex","ETHUSD",1758865273406,1e-08,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1758865273634,1e-08,3956.7,3956.6,2.55269675]
["bitfinex","ETHUSD",1758865273795,1e-08,3956.7,3956.6,3.23859675]
["bitfinex","ETHUSD",1758865273991,1e-08,3956.7,3956.6,7.44032253]
["bitfinex","ETHUSD",1758865276922,1e-08,3956.7,3956.6,8.35792253]
["bitfinex","ETHUSD",1758865277215,1e-08,3956.7,3956.6,9.02815627]
["bitfinex","ETHUSD",1758865278810,0.66740001,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1758865279010,30.66740001,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1758865279240,18.10537601,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1758865279420,11.68642701,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1758865279616,11.68642701,3956.7,3956.6,2.52942253]
["bitfinex","ETHUSD",1758865279939,3.74672401,3956.7,3956.6,2.52942253]
["bitfinex","ETHUSD",1758865280115,3.17072401,3956.7,3956.6,2.52942253]
["bitfinex","ETHUSD",1758865280439,1e-08,3956.7,3956.6,2.55469675]
["bitfinex","ETHUSD",1758865280639,1e-08,3956.7,3956.6,3.48298085]
["bitfinex","ETHUSD",1758865280822,1e-08,3956.7,3956.6,3.21269675]
["bitfinex","ETHUSD",1758865281738,1e-08,3956.7,3956.6,3.18742253]
["bitfinex","ETHUSD",1758865282937,1e-08,3956.7,3956.6,2.75582253]
["bitfinex","ETHUSD",1758865285565,1e-08,3956.7,3956.6,2.52942253]
["bitfinex","ETHUSD",1758865285852,0.66740001,3956.7,3956.6,2.52942253]
["bitfinex","ETHUSD",1758865286014,30.17653701,3956.7,3956.6,2.52942253]
["bitfinex","ETHUSD",1758865286630,25.04915601,3956.7,3956.6,2.52942253]
["bitfinex","ETHUSD",1758865286833,22.35527801,3956.7,3956.6,2.52942253]
["bitfinex","ETHUSD",1758865287423,22.83810145,3956.7,3956.6,2.52942253]
["bitfinex","ETHUSD",1758865288216,27.06410145,3956.7,3956.6,2.52942253]
["bitfinex","ETHUSD",1758865290865,25.58982545,3956.7,3956.6,2.52942253]
["bitfinex","ETHUSD",1758865292558,31.73510343,3956.7,3956.6,2.52942253]
["bitfinex","ETHUSD",1758865294849,25.58982545,3956.7,3956.6,2.52942253]
["bitfinex","ETHUSD",1758865295023,24.87410201,3956.7,3956.6,2.52942253]
["bitfinex","ETHUSD",1758865295369,24.43960201,3956.7,3956.6,2.52942253]
["bitfinex","ETHUSD",1758865296462,24.87410201,3956.7,3956.6,2.52942253]
["bitfinex","ETHUSD",1758865298626,24.43960201,3956.7,3956.6,2.52942253]
["bitfinex","ETHUSD",1758865300538,24.87410201,3956.7,3956.6,2.52942253]
["bitfinex","ETHUSD",1758865301357,24.43960201,3956.7,3956.6,2.52942253]
["bitfinex","ETHUSD",1758865303485,24.87410201,3956.7,3956.6,2.52942253]
["bitfinex","ETHUSD",1758865303686,34.89340001,3956.7,3956.6,2.52942253]
["bitfinex","ETHUSD",1758865303846,36.62136226,3956.7,3956.6,2.52942253]
["bitfinex","ETHUSD",1758865304047,35.18563126,3956.7,3956.6,2.52942253]
["bitfinex","ETHUSD",1758865304275,11.89214126,3956.7,3956.6,2.52942253]
["bitfinex","ETHUSD",1758865304455,8.29267501,3956.7,3956.6,2.52942253]
["bitfinex","ETHUSD",1758865304776,18.07539101,3956.7,3956.6,2.52942253]
["bitfinex","ETHUSD",1758865305482,12.46864899,3956.7,3956.6,2.75582253]
["bitfinex","ETHUSD",1758865305978,16.13064899,3956.7,3956.6,2.52942253]
["bitfinex","ETHUSD",1758865306964,41.02206799,3956.7,3956.6,2.52942253]
["bitfinex","ETHUSD",1758865307358,40.47657699,3956.7,3956.6,2.52942253]
["bitfinex","ETHUSD",1758865307558,40.24367699,3956.7,3956.6,2.52942253]
["bitfinex","ETHUSD",1758865307774,26.13469999,3956.7,3956.6,2.52942253]
["bitfinex","ETHUSD",1758865308072,28.55634899,3956.7,3956.6,2.52942253]
["bitfinex","ETHUSD",1758865308381,28.78994899,3956.7,3956.6,2.52942253]
["bitfinex","ETHUSD",1758865308848,23.79716699,3956.7,3956.6,2.52942253]
["bitfinex","ETHUSD",1758865309049,27.52245599,3956.7,3956.6,2.52942253]
["bitfinex","ETHUSD",1758865309446,26.93532599,3956.7,3956.6,2.52942253]
["bitfinex","ETHUSD",1758865309647,19.73688599,3956.7,3956.6,2.52942253]
["bitfinex","ETHUSD",1758865310047,15.61593999,3956.7,3956.6,2.52942253]
["bitfinex","ETHUSD",1758865310247,14.00300799,3956.7,3956.6,2.52942253]
["bitfinex","ETHUSD",1758865310472,15.76894658,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1758865311057,42.13721658,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1758865311443,42.13721658,3956.7,3956.2,0.002]
["bitfinex","ETHUSD",1758865311776,12.29055596,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1758865312006,19.58075303,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1758865312280,17.75409078,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1758865312451,47.75409078,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1758865314147,41.17650778,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1758865314370,45.28949178,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1758865314580,47.80765403,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1758865314752,47.71951921,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1758865314949,35.78736091,3956.3,3956.2,2.52967807]
["bitfinex","ETHUSD",1758865315161,51.68683789,3956.3,3956.2,2.52967807]
["bitfinex","ETHUSD",1758865315365,51.14171821,3956.3,3956.2,2.52967807]
["bitfinex","ETHUSD",1758865315653,51.59961821,3956.3,3956.2,2.52967807]
["bitfinex","ETHUSD",1758865316971,51.59961821,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1758865317372,51.83321821,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1758865318795,51.14171821,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1758865319196,51.83321821,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1758865319766,51.59961821,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1758865319963,51.83321821,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1758865320701,51.59961821,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1758865320865,51.59961821,3956.3,3956.2,2.52967807]
["bitfinex","ETHUSD",1758865321065,51.14171821,3956.3,3956.2,2.52967807]
["bitfinex","ETHUSD",1758865321679,51.83321821,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1758865323415,51.14171821,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1758865323914,51.14171821,3956.3,3956.2,2.52967807]
["bitfinex","ETHUSD",1758865324490,51.14171821,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1758865325028,2.52779871,3956.1,3955.4,0.002]
["bitfinex","ETHUSD",1758865325172,12.29055596,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1758865325376,18.62455596,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1758865325605,19.06525596,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1758865325806,19.30675596,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1758865326038,49.30675596,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1758865326323,51.79700968,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1758865327377,21.79700968,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1758865328123,51.79700968,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1758865328502,21.79700968,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1758865329132,51.79700968,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1758865329500,21.55550968,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1758865329831,21.79700968,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1758865330014,51.79700968,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1758865330221,45.46300968,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1758865330428,51.55550968,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1758865330726,51.11480968,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1758865331331,51.55550968,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1758865332628,51.79700968,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1758865333532,51.11480968,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1758865334638,51.55550968,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1758865335145,51.79700968,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1758865335492,51.55550968,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1758865340340,52.10058477,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1758865341239,52.10778477,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1758865341440,52.34898477,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1758865341641,52.34898477,3955.5,3955.0,0.002]
["bitfinex","ETHUSD",1758865341642,0.1264,3955.4,3955.0,0.002]
["bitfinex","ETHUSD",1758865341850,6.27167798,3955.1,3955.0,0.002]
["bitfinex","ETHUSD",1758865342015,40.49867798,3955.1,3955.0,0.002]
["bitfinex","ETHUSD",1758865342346,40.89523498,3955.1,3955.0,0.002]
["bitfinex","ETHUSD",1758865344336,40.49867798,3955.1,3955.0,0.002]
["bitfinex","ETHUSD",1758865345125,40.94657798,3955.1,3954.9,0.002]
["bitfinex","ETHUSD",1758865345330,39.35254023,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1758865345647,39.89772191,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1758865345828,39.65652191,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1758865346952,39.65652191,3955.0,3954.6,0.002]
["bitfinex","ETHUSD",1758865346953,2.52850893,3954.9,3953.8,0.359]
["bitfinex","ETHUSD",1758865347158,12.29055596,3954.2,3954.0,0.2326]
["bitfinex","ETHUSD",1758865347448,16.51755596,3954.2,3954.0,0.2326]
["bitfinex","ETHUSD",1758865347650,46.51755596,3954.2,3954.1,0.2526]
["bitfinex","ETHUSD",1758865347867,46.51755596,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758865348952,46.75852507,3954.2,3954.1,0.2526]
["bitfinex","ETHUSD",1758865349249,46.75852507,3954.2,3954.1,0.2546]
["bitfinex","ETHUSD",1758865349452,49.24877879,3954.2,3954.1,0.2546]
["bitfinex","ETHUSD",1758865350024,43.10350081,3954.2,3954.1,0.2546]
["bitfinex","ETHUSD",1758865350436,45.21050081,3954.2,3954.1,0.2546]
["bitfinex","ETHUSD",1758865350834,51.35577879,3954.2,3954.1,0.022]
["bitfinex","ETHUSD",1758865351034,51.80367879,3954.2,3953.1,2.54959841]
["bitfinex","ETHUSD",1758865351261,6.27167798,3953.6,3953.4,0.2326]
["bitfinex","ETHUSD",1758865351461,30.836214,3953.5,3953.4,0.2326]
["bitfinex","ETHUSD",1758865351667,28.296065,3953.5,3953.4,0.449]
["bitfinex","ETHUSD",1758865351828,28.296065,3953.5,3953.2,2.97859303]
["bitfinex","ETHUSD",1758865352026,32.830837,3953.4,3953.3,0.449]
["bitfinex","ETHUSD",1758865352221,32.851928,3953.4,3953.3,0.449]
["bitfinex","ETHUSD",1758865352484,38.03355898,3953.4,3953.3,2.97853228]
["bitfinex","ETHUSD",1758865352754,37.47077398,3953.4,3953.3,2.97853228]
["bitfinex","ETHUSD",1758865352957,37.47077398,3953.4,3953.3,3.21113228]
["bitfinex","ETHUSD",1758865353136,38.07770498,3953.4,3953.3,3.21113228]
["bitfinex","ETHUSD",1758865353334,44.46578454,3953.4,3953.3,3.21113228]
["bitfinex","ETHUSD",1758865354062,44.47052254,3953.4,3953.3,3.21113228]
["bitfinex","ETHUSD",1758865354360,42.87122654,3953.4,3953.3,3.21113228]
["bitfinex","ETHUSD",1758865354564,27.2483802,3953.4,3953.3,3.21113228]
["bitfinex","ETHUSD",1758865355058,11.8945272,3953.4,3953.3,3.21113228]
["bitfinex","ETHUSD",1758865355461,33.3826222,3953.4,3953.3,3.21113228]
["bitfinex","ETHUSD",1758865355664,33.4126322,3953.4,3953.3,3.21113228]
["bitfinex","ETHUSD",1758865356057,33.9764142,3953.4,3953.3,3.21113228]
["bitfinex","ETHUSD",1758865356831,32.6340412,3953.4,3953.3,3.21113228]
["bitfinex","ETHUSD",1758865357158,11.8945272,3953.4,3953.3,3.21113228]
["bitfinex","ETHUSD",1758865357530,33.3032662,3953.4,3953.3,3.21113228]
["bitfinex","ETHUSD",1758865357762,33.2996082,3953.4,3953.3,3.21113228]
["bitfinex","ETHUSD",1758865357960,21.1956662,3953.4,3953.3,3.21113228]
["bitfinex","ETHUSD",1758865358130,11.8945272,3953.4,3953.3,3.21113228]
["bitfinex","ETHUSD",1758865358566,27.8276782,3953.4,3953.3,3.21113228]
["bitfinex","ETHUSD",1758865358768,27.6043662,3953.4,3953.3,3.21113228]
["bitfinex","ETHUSD",1758865359060,23.5622822,3953.4,3953.3,3.21113228]
["bitfinex","ETHUSD",1758865359261,24.7139502,3953.4,3953.3,3.21113228]
["bitfinex","ETHUSD",1758865359630,24.7139502,3953.4,3953.3,2.52953228]
["bitfinex","ETHUSD",1758865359933,24.7139502,3953.4,3953.3,3.21113228]
["bitfinex","ETHUSD",1758865360334,11.8955272,3953.4,3953.3,3.21113228]
["bitfinex","ETHUSD",1758865360832,24.5055462,3953.4,3953.3,3.21113228]
["bitfinex","ETHUSD",1758865361030,3.679813,3953.4,3953.3,3.21113228]
["bitfinex","ETHUSD",1758865361368,7.6675272,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1758865361566,22.5984032,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1758865361748,20.2087462,3953.6,3953.5,3.21100432]
["bitfinex","ETHUSD",1758865362067,20.2087462,3953.6,3953.5,2.76200432]
["bitfinex","ETHUSD",1758865362266,24.4031982,3953.6,3953.5,2.76200432]
["bitfinex","ETHUSD",1758865362833,24.4031982,3953.6,3953.5,0.2326]
["bitfinex","ETHUSD",1758865363040,24.4031982,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1758865363361,41.8955272,3953.6,3953.5,2.76200432]
["bitfinex","ETHUSD",1758865363561,41.8955272,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1758865363871,38.2745612,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1758865364268,37.0912282,3953.6,3953.5,2.76200432]
["bitfinex","ETHUSD",1758865364592,35.8190502,3953.6,3953.5,2.76200432]
["bitfinex","ETHUSD",1758865365370,26.9611142,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1758865365569,0.24096911,3954.2,3954.1,2.52902051]
["bitfinex","ETHUSD",1758865365771,13.8771272,3954.2,3954.1,2.52902051]
["bitfinex","ETHUSD",1758865365979,15.71273992,3954.2,3954.1,2.52902051]
["bitfinex","ETHUSD",1758865366155,15.71373992,3954.2,3954.1,2.52902051]
["bitfinex","ETHUSD",1758865366556,41.60942192,3954.2,3954.1,2.52902051]
["bitfinex","ETHUSD",1758865366757,42.40390592,3954.2,3954.1,2.52902051]
["bitfinex","ETHUSD",1758865366956,42.42345029,3954.2,3954.1,2.52902051]
["bitfinex","ETHUSD",1758865367456,41.67315529,3954.2,3954.1,2.52902051]
["bitfinex","ETHUSD",1758865367658,30.72636329,3954.2,3954.1,2.76162051]
["bitfinex","ETHUSD",1758865367859,30.72636329,3954.2,3954.1,3.21062051]
["bitfinex","ETHUSD",1758865368176,30.15036329,3954.2,3954.1,3.21062051]
["bitfinex","ETHUSD",1758865368401,27.91692229,3954.2,3954.1,3.21062051]
["bitfinex","ETHUSD",1758865369162,27.91692229,3954.2,3954.1,2.76162051]
["bitfinex","ETHUSD",1758865369360,15.50539529,3954.2,3954.1,2.76162051]
["bitfinex","ETHUSD",1758865369675,28.72021429,3954.2,3954.1,2.76162051]
["bitfinex","ETHUSD",1758865370493,30.93176429,3954.2,3954.1,2.76162051]
["bitfinex","ETHUSD",1758865370655,30.35724129,3954.2,3954.1,2.76162051]
["bitfinex","ETHUSD",1758865370973,19.22833457,3954.2,3954.1,3.23312051]
["bitfinex","ETHUSD",1758865371181,18.65133457,3954.2,3954.1,3.23312051]
["bitfinex","ETHUSD",1758865371581,19.03939257,3954.2,3954.1,3.23312051]
["bitfinex","ETHUSD",1758865372377,17.4196712,3954.2,3954.1,3.23312051]
["bitfinex","ETHUSD",1758865372572,17.4236712,3954.2,3954.1,3.23312051]
["bitfinex","ETHUSD",1758865373168,0.001,3954.2,3954.1,3.23312051]
["bitfinex","ETHUSD",1758865373369,6.69399,3954.2,3954.1,3.81187529]
["bitfinex","ETHUSD",1758865373583,4.228,3954.2,3954.1,3.23312051]
["bitfinex","ETHUSD",1758865374892,0.001,3954.2,3954.1,3.23312051]
["bitfinex","ETHUSD",1758865376292,0.001,3954.2,3954.1,3.35952051]
["bitfinex","ETHUSD",1758865380576,0.001,3954.2,3954.1,7.61081071]
["bitfinex","ETHUSD",1758865380777,0.001,3954.2,3954.1,7.58552051]
["bitfinex","ETHUSD",1758865381111,0.001,3954.2,3954.1,9.3889862]
["bitfinex","ETHUSD",1758865381293,4.226,3955.4,3955.3,2.52825322]
["bitfinex","ETHUSD",1758865381495,7.5421272,3955.8,3955.7,2.52799757]
["bitfinex","ETHUSD",1758865381700,8.826901,3955.8,3955.7,2.77089757]
["bitfinex","ETHUSD",1758865381897,22.0964912,3955.8,3955.7,2.52799757]
["bitfinex","ETHUSD",1758865382266,16.9082922,3955.8,3955.7,2.52799757]
["bitfinex","ETHUSD",1758865382471,16.3322922,3955.8,3955.7,2.77089757]
["bitfinex","ETHUSD",1758865382666,15.8717602,3955.8,3955.7,2.52799757]
["bitfinex","ETHUSD",1758865382872,15.8717602,3955.8,3955.7,3.23209757]
["bitfinex","ETHUSD",1758865383371,15.8717602,3955.8,3955.7,2.52799757]
["bitfinex","ETHUSD",1758865383699,16.3388602,3955.8,3955.7,2.52799757]
["bitfinex","ETHUSD",1758865383905,34.5995782,3955.8,3955.7,2.52799757]
["bitfinex","ETHUSD",1758865384803,36.1170442,3955.8,3955.7,2.52799757]
["bitfinex","ETHUSD",1758865385196,36.6344996,3955.8,3954.7,0.2343]
["bitfinex","ETHUSD",1758865385370,7.5411272,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1758865385570,11.7671272,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1758865385766,12.2367272,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1758865386275,29.5892712,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1758865386470,29.1448052,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1758865387005,15.6486272,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1758865387194,14.4520572,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1758865387394,11.7671272,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1758865387598,14.3651592,3954.8,3954.7,2.76293681]
["bitfinex","ETHUSD",1758865387905,21.2621362,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1758865389016,26.1646342,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1758865389709,27.6997382,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1758865390510,28.1693382,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1758865390711,28.2667382,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1758865390928,16.0449822,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1758865391113,15.5384732,3954.8,3954.7,2.76293681]
["bitfinex","ETHUSD",1758865391423,17.9033512,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1758865391626,24.8395032,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1758865391806,24.1405032,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1758865392014,19.8381202,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1758865392395,15.6131202,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1758865392718,6.730032,3954.8,3954.7,2.76293681]
["bitfinex","ETHUSD",1758865393825,4.225,3954.8,3954.7,2.76293681]
["bitfinex","ETHUSD",1758865394031,7.375081,3954.8,3954.7,2.76293681]
["bitfinex","ETHUSD",1758865394730,4.225,3954.8,3954.7,3.22723681]
["bitfinex","ETHUSD",1758865395245,14.7311272,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1758865395427,26.4809692,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1758865395613,18.9561272,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1758865395810,28.3687472,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1758865396702,29.9610192,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1758865397154,29.2612742,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1758865397333,26.6744962,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1758865397730,7.19,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1758865397935,13.970255,3955.1,3955.0,3.353445]
["bitfinex","ETHUSD",1758865398114,21.5113822,3955.1,3955.0,2.654845]
["bitfinex","ETHUSD",1758865398532,13.844155,3955.1,3955.0,2.896045]
["bitfinex","ETHUSD",1758865398848,15.531033,3955.1,3955.0,3.356145]
["bitfinex","ETHUSD",1758865399374,15.531033,3955.1,3955.0,2.896045]
["bitfinex","ETHUSD",1758865399728,21.621837,3955.1,3955.0,2.896045]
["bitfinex","ETHUSD",1758865400770,16.228522,3955.1,3955.0,2.896045]
["bitfinex","ETHUSD",1758865400972,10.728522,3955.1,3955.0,2.654845]
["bitfinex","ETHUSD",1758865401156,7.19,3955.1,3955.0,3.92049286]
["bitfinex","ETHUSD",1758865401355,7.19,3955.1,3955.0,2.654845]
["bitfinex","ETHUSD",1758865401356,10.3887492,3955.1,3955.0,2.654845]
["bitfinex","ETHUSD",1758865401562,11.0551492,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1758865401764,34.8985712,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1758865401954,29.8846302,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1758865402134,29.8856302,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1758865402459,19.75952845,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1758865402762,19.3522232,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1758865402938,18.6424702,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1758865403766,24.5001342,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1758865403956,20.5774752,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1758865404933,21.5710952,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1758865405133,25.1240362,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1758865406072,27.9933542,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1758865406447,28.2210542,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1758865406769,27.4468732,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1758865406977,27.4781602,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1758865407163,34.6681602,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1758865407363,34.4404602,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1758865407977,34.4403602,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1758865409175,35.1730072,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1758865409378,37.91886945,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1758865409580,37.91886945,3955.1,3954.6,2.53069873]
["bitfinex","ETHUSD",1758865409880,30.0,3955.0,3954.8,2.52851669]
["bitfinex","ETHUSD",1758865410086,4.225,3954.9,3954.8,2.52851669]
["bitfinex","ETHUSD",1758865410381,34.8914,3954.9,3954.8,2.52851669]
["bitfinex","ETHUSD",1758865411047,43.42053411,3954.9,3954.8,2.52851669]
["bitfinex","ETHUSD",1758865411557,43.42053411,3954.9,3954.6,2.5306376]
["bitfinex","ETHUSD",1758865411741,30.6664,3954.8,3954.6,0.002]
["bitfinex","ETHUSD",1758865411949,34.3504,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1758865412161,36.86856225,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1758865412357,37.53496225,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1758865413152,44.72496225,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1758865413342,45.27111031,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1758865413769,47.79974712,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1758865414572,62.84352966,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1758865414973,63.24017851,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1758865415275,62.84352966,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1758865417079,28.61952966,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1758865417279,34.95152966,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1758865417487,64.95152966,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1758865417859,40.38071031,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1758865418175,42.78625033,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1758865418574,43.22495033,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1758865418765,50.74591629,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1758865419162,29.67710529,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1758865419364,29.13188254,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1758865419577,62.42289273,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1758865419756,62.42289273,3954.7,3954.3,0.002]
["bitfinex","ETHUSD",1758865420083,7.52189127,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1758865420260,11.74689127,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1758865420582,42.41329127,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1758865420787,44.44394185,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1758865421201,14.44394185,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1758865421361,44.44394185,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1758865421959,46.97277049,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1758865422160,16.97277049,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1758865422559,46.97277049,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1758865422791,44.44394185,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1758865422989,46.97277049,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1758865423177,44.44394185,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1758865423388,44.21624185,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1758865423892,43.77754185,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1758865425497,11.753231,3954.4,3954.3,3.23219259]
["bitfinex","ETHUSD",1758865425660,12.246229,3954.4,3954.3,3.23219259]
["bitfinex","ETHUSD",1758865426173,11.084956,3954.4,3954.3,3.23219259]
["bitfinex","ETHUSD",1758865426368,18.63428527,3954.4,3954.3,3.23219259]
["bitfinex","ETHUSD",1758865427366,21.01087027,3954.4,3954.3,3.23219259]
["bitfinex","ETHUSD",1758865428174,19.88361727,3954.4,3954.3,3.23219259]
["bitfinex","ETHUSD",1758865428370,20.10894627,3954.4,3954.3,3.23219259]
["bitfinex","ETHUSD",1758865428600,18.00094627,3954.4,3954.3,3.23219259]
["bitfinex","ETHUSD",1758865428799,14.83353427,3954.4,3954.3,3.23219259]
["bitfinex","ETHUSD",1758865428994,7.311643,3954.4,3954.3,3.23219259]
["bitfinex","ETHUSD",1758865429409,14.54203,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1758865429613,11.74689127,3954.4,3954.3,2.77179259]
["bitfinex","ETHUSD",1758865429798,21.86604727,3954.4,3954.3,3.22609259]
["bitfinex","ETHUSD",1758865430398,26.88058127,3954.4,3954.3,3.22609259]
["bitfinex","ETHUSD",1758865430595,25.03971627,3954.4,3954.3,2.53089259]
["bitfinex","ETHUSD",1758865430830,27.55787852,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1758865431007,27.99197852,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1758865431215,25.03971627,3954.4,3954.3,2.53089259]
["bitfinex","ETHUSD",1758865431418,33.92420527,3954.4,3954.3,3.22609259]
["bitfinex","ETHUSD",1758865431618,33.18530527,3954.4,3954.3,3.22609259]
["bitfinex","ETHUSD",1758865431800,28.02729927,3954.4,3954.3,2.77179259]
["bitfinex","ETHUSD",1758865432006,23.24200327,3954.4,3954.3,2.77179259]
["bitfinex","ETHUSD",1758865432193,15.720112,3954.4,3954.3,2.77179259]
["bitfinex","ETHUSD",1758865432418,4.225,3954.4,3954.3,2.53089259]
["bitfinex","ETHUSD",1758865432621,24.256032,3954.4,3954.3,2.77179259]
["bitfinex","ETHUSD",1758865432838,17.501061,3954.4,3954.3,2.77179259]
["bitfinex","ETHUSD",1758865433392,17.501061,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1758865433740,37.55096225,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1758865437529,38.09662629,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1758865437823,40.62545493,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1758865438027,38.09662629,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1758865438440,37.41522629,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1758865438640,37.84932629,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1758865438960,38.09662629,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1758865441207,40.62545493,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1758865442636,38.09662629,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1758865442800,45.28662629,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1758865443334,47.81545493,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1758865444722,45.28662629,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1758865445029,47.81545493,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1758865445234,49.24205493,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1758865445413,49.67315493,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1758865445613,49.90165493,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1758865446855,46.71322629,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1758865447011,47.10989437,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1758865447204,49.63872301,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1758865447911,50.29832301,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1758865448546,47.54099437,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1758865448905,50.06982301,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1758865450349,49.63872301,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1758865451856,40.77689437,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1758865452012,47.10989437,3954.4,3954.3,0.2374]
["bitfinex","ETHUSD",1758865453055,19.63872301,3954.4,3954.3,0.2374]
["bitfinex","ETHUSD",1758865453221,47.10989437,3954.4,3954.3,0.2374]
["bitfinex","ETHUSD",1758865453764,22.76426712,3954.4,3954.3,0.6828]
["bitfinex","ETHUSD",1758865453919,26.98926712,3954.4,3954.3,0.6828]
["bitfinex","ETHUSD",1758865454122,32.98104912,3954.4,3954.3,0.6828]
["bitfinex","ETHUSD",1758865454800,32.98104912,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1758865455061,35.49921137,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1758865455250,47.10989437,3954.4,3954.3,0.2374]
["bitfinex","ETHUSD",1758865455853,47.10989437,3954.4,3954.3,0.6828]
["bitfinex","ETHUSD",1758865456559,47.10989437,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1758865459567,47.35659437,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1758865459803,47.10989437,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1758865460274,17.10989437,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1758865460473,47.10989437,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1758865461173,40.77689437,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1758865461345,47.10989437,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1758865462893,40.77689437,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1758865463055,47.10989437,3954.4,3954.3,0.2364]
["bitfinex","ETHUSD",1758865463376,46.71322629,3954.4,3954.3,0.2364]
["bitfinex","ETHUSD",1758865468576,16.71322629,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1758865468771,44.60522629,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1758865468976,46.71322629,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1758865470369,54.23460906,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1758865475370,54.68580906,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1758865476394,57.2146377,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1758865476598,58.55768853,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1758865477529,58.55885215,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1758865477912,2.52901942,3954.2,3953.7,0.2344]
["bitfinex","ETHUSD",1758865478121,8.6177336,3953.8,3953.7,0.2344]
["bitfinex","ETHUSD",1758865478321,20.57856126,3953.8,3953.7,0.2344]
["bitfinex","ETHUSD",1758865478638,20.57856126,3953.8,3953.7,0.6738]
["bitfinex","ETHUSD",1758865478828,50.57856126,3953.8,3953.7,0.6738]
["bitfinex","ETHUSD",1758865479003,53.09672351,3953.8,3953.7,0.6738]
["bitfinex","ETHUSD",1758865479594,55.20472351,3953.8,3953.7,0.6738]
["bitfinex","ETHUSD",1758865481020,25.20472351,3953.8,3953.7,0.6738]
["bitfinex","ETHUSD",1758865481590,55.20472351,3953.8,3953.7,0.6738]
["bitfinex","ETHUSD",1758865481790,40.0312136,3953.8,3953.7,3.20307637]
["bitfinex","ETHUSD",1758865482024,33.0100276,3953.8,3953.7,3.20307637]
["bitfinex","ETHUSD",1758865482324,37.2359936,3953.8,3953.7,3.20307637]
["bitfinex","ETHUSD",1758865483129,43.1262716,3953.8,3953.7,3.20307637]
["bitfinex","ETHUSD",1758865484093,46.4443796,3953.8,3953.7,3.20307637]
["bitfinex","ETHUSD",1758865484294,42.9627926,3953.8,3953.7,3.20307637]
["bitfinex","ETHUSD",1758865485253,41.7443116,3953.8,3953.7,3.20307637]
["bitfinex","ETHUSD",1758865485751,21.5702346,3953.8,3953.7,3.20307637]
["bitfinex","ETHUSD",1758865485957,25.79278133,3953.8,3953.7,3.20307637]
["bitfinex","ETHUSD",1758865486255,30.13528733,3953.8,3953.7,3.20307637]
["bitfinex","ETHUSD",1758865487157,20.03028033,3953.8,3953.7,3.20307637]
["bitfinex","ETHUSD",1758865487356,30.40943633,3953.8,3953.7,3.20307637]
["bitfinex","ETHUSD",1758865488259,36.08119233,3953.8,3953.7,3.20307637]
["bitfinex","ETHUSD",1758865488446,33.36144733,3953.8,3953.7,3.20307637]
["bitfinex","ETHUSD",1758865488858,31.16311233,3953.8,3953.7,3.20307637]
["bitfinex","ETHUSD",1758865489227,20.03028033,3953.8,3953.7,3.20307637]
["bitfinex","ETHUSD",1758865489455,31.13926033,3953.8,3953.7,3.20307637]
["bitfinex","ETHUSD",1758865490256,20.03028033,3953.8,3953.7,3.20307637]
["bitfinex","ETHUSD",1758865490461,29.42112033,3953.8,3953.7,3.20307637]
["bitfinex","ETHUSD",1758865490866,28.37992333,3953.8,3953.7,3.20307637]
["bitfinex","ETHUSD",1758865491465,29.69091133,3953.8,3953.7,3.20307637]
["bitfinex","ETHUSD",1758865492434,31.37419733,3953.8,3953.7,3.20307637]
["bitfinex","ETHUSD",1758865493559,40.118788,3953.8,3953.7,3.20307637]
["bitfinex","ETHUSD",1758865493775,48.73506833,3953.8,3953.7,3.20307637]
["bitfinex","ETHUSD",1758865494588,20.03028033,3953.8,3953.7,3.20307637]
["bitfinex","ETHUSD",1758865494753,34.66876333,3953.8,3953.7,3.20307637]
["bitfinex","ETHUSD",1758865495788,50.03028033,3953.8,3953.7,2.76367637]
["bitfinex","ETHUSD",1758865496095,50.03028033,3953.8,3953.6,2.53129927]
["bitfinex","ETHUSD",1758865496294,34.224,3953.7,3953.6,2.53129927]
["bitfinex","ETHUSD",1758865496670,4.224,3953.7,3953.6,2.53129927]
["bitfinex","ETHUSD",1758865496870,34.224,3953.7,3953.6,3.21959927]
["bitfinex","ETHUSD",1758865497454,34.224,3953.7,3953.6,2.77679927]
["bitfinex","ETHUSD",1758865498600,34.224,3953.7,3953.6,2.53129927]
["bitfinex","ETHUSD",1758865499180,34.224,3953.7,3953.6,2.77679927]
["bitfinex","ETHUSD",1758865499798,4.224,3953.7,3953.6,2.77679927]
["bitfinex","ETHUSD",1758865500010,34.224,3953.7,3953.6,2.77679927]
["bitfinex","ETHUSD",1758865500687,34.224,3953.7,3953.6,0.2475]
["bitfinex","ETHUSD",1758865500881,34.224,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758865500882,30.0,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758865501085,7.19,3953.8,3953.7,2.52927637]
["bitfinex","ETHUSD",1758865501398,0.001,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1758865501602,0.001,3953.9,3953.8,2.55450452]
["bitfinex","ETHUSD",1758865501807,0.001,3953.9,3953.8,3.24280452]
["bitfinex","ETHUSD",1758865502592,0.001,3953.9,3953.8,4.03480452]
["bitfinex","ETHUSD",1758865503793,0.001,3953.9,3953.8,6.14280452]
["bitfinex","ETHUSD",1758865503988,0.001,3953.9,3953.8,6.79710844]
["bitfinex","ETHUSD",1758865504223,1e-08,3954.6,3954.5,2.52876469]
["bitfinex","ETHUSD",1758865504426,1e-08,3954.6,3954.5,6.77705233]
["bitfinex","ETHUSD",1758865504625,1e-08,3954.6,3954.5,6.75176469]
["bitfinex","ETHUSD",1758865504800,1e-08,3954.6,3954.5,7.45536469]
["bitfinex","ETHUSD",1758865505127,1e-08,3954.6,3954.5,8.28593128]
["bitfinex","ETHUSD",1758865506803,1e-08,3954.6,3954.5,9.07793128]
["bitfinex","ETHUSD",1758865509502,2.68833689,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1758865509697,8.63628033,3955.9,3955.5,7.45372539]
["bitfinex","ETHUSD",1758865509903,8.63628033,3955.9,3955.7,2.52799757]
["bitfinex","ETHUSD",1758865510208,8.63628033,3955.9,3955.7,7.42959361]
["bitfinex","ETHUSD",1758865510411,8.63628033,3955.9,3955.7,8.13319361]
["bitfinex","ETHUSD",1758865510812,0.02,3955.9,3955.7,8.13319361]
["bitfinex","ETHUSD",1758865511153,0.02,3955.9,3955.7,8.25879361]
["bitfinex","ETHUSD",1758865511299,30.6805,3955.8,3954.4,2.107]
["bitfinex","ETHUSD",1758865511499,8.61628033,3954.7,3954.4,2.107]
["bitfinex","ETHUSD",1758865511698,8.61628033,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1758865511998,30.21879133,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1758865512198,43.51778033,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1758865512535,37.45838833,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1758865512738,39.97655058,3954.7,3953.6,0.2371]
["bitfinex","ETHUSD",1758865512940,30.0,3954.6,3954.0,2.52902549]
["bitfinex","ETHUSD",1758865513105,8.61628033,3954.1,3954.0,2.52908447]
["bitfinex","ETHUSD",1758865513504,9.06548033,3954.1,3954.0,2.52908447]
["bitfinex","ETHUSD",1758865513719,28.18258433,3954.1,3954.0,2.52908447]
["bitfinex","ETHUSD",1758865513920,28.18694633,3954.1,3954.0,2.52908447]
["bitfinex","ETHUSD",1758865514346,28.21121533,3954.1,3954.0,2.52908447]
["bitfinex","ETHUSD",1758865514699,28.44151533,3954.1,3953.8,2.52920074]
["bitfinex","ETHUSD",1758865514991,34.9015,3954.0,3953.6,0.002]
["bitfinex","ETHUSD",1758865515107,8.61628033,3953.7,3953.6,2.53131104]
["bitfinex","ETHUSD",1758865515303,0.4492,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1758865515636,8.61628033,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1758865515932,8.61628033,3954.3,3953.8,1.21238162]
["bitfinex","ETHUSD",1758865516134,8.61628033,3954.3,3954.2,2.52895655]
["bitfinex","ETHUSD",1758865517731,4.223,3954.5,3954.4,2.52882864]
["bitfinex","ETHUSD",1758865518109,6.7224,3954.5,3954.4,2.52882864]
["bitfinex","ETHUSD",1758865519038,4.223,3954.5,3954.4,2.52882864]
["bitfinex","ETHUSD",1758865519227,2.679818,3954.5,3954.4,2.52882864]
["bitfinex","ETHUSD",1758865519426,2.679818,3954.5,3953.8,0.50878162]
["bitfinex","ETHUSD",1758865519608,2.679818,3954.5,3953.6,0.002]
["bitfinex","ETHUSD",1758865519609,8.61628033,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1758865519810,13.49638033,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1758865520227,41.86991233,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1758865520431,41.86991233,3954.0,3953.7,2.52921786]
["bitfinex","ETHUSD",1758865520432,42.64063333,3954.0,3953.7,2.52921786]
["bitfinex","ETHUSD",1758865520630,42.64063333,3954.0,3953.8,2.5292124]
["bitfinex","ETHUSD",1758865520631,22.249545,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1758865520809,30.12166433,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1758865521347,30.12166433,3953.9,3953.6,2.53132998]
["bitfinex","ETHUSD",1758865521348,32.59506933,3953.9,3953.6,0.002]
["bitfinex","ETHUSD",1758865521515,28.244636,3953.8,3953.6,0.002]
["bitfinex","ETHUSD",1758865521721,21.745777,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758865522110,22.728383,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758865522311,22.728383,3953.7,3953.6,2.53134034]
["bitfinex","ETHUSD",1758865522633,22.728383,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758865522946,24.4561007,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758865523110,25.7053287,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758865524035,8.621125,3953.7,3953.6,2.53134034]
["bitfinex","ETHUSD",1758865524233,26.784154,3953.7,3953.6,2.53134034]
["bitfinex","ETHUSD",1758865524812,27.010454,3953.7,3953.6,2.53134034]
["bitfinex","ETHUSD",1758865525221,28.597971,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758865526256,31.578964,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758865526544,23.233476,3953.7,3953.6,2.53134034]
["bitfinex","ETHUSD",1758865526855,15.982791,3953.7,3953.6,2.53134034]
["bitfinex","ETHUSD",1758865527214,17.29513,3953.7,3953.6,2.53134034]
["bitfinex","ETHUSD",1758865527645,17.29513,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1758865528157,17.29513,3953.7,3953.6,2.53134034]
["bitfinex","ETHUSD",1758865528316,30.177448,3953.7,3953.6,2.53134034]
["bitfinex","ETHUSD",1758865529240,28.933364,3953.7,3953.6,2.53134034]
["bitfinex","ETHUSD",1758865529723,31.45152625,3953.7,3953.2,0.002]
["bitfinex","ETHUSD",1758865530065,24.819567,3953.6,3953.2,0.002]
["bitfinex","ETHUSD",1758865530266,8.61628033,3953.3,3953.2,2.53159627]
["bitfinex","ETHUSD",1758865530438,19.24422133,3953.3,3953.2,2.53159627]
["bitfinex","ETHUSD",1758865530971,19.24564894,3953.3,3953.2,2.53159627]
["bitfinex","ETHUSD",1758865531167,4.224,3953.3,3953.2,3.7937545]
["bitfinex","ETHUSD",1758865531731,8.61770794,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1758865531936,15.15156794,3953.6,3953.5,2.77410432]
["bitfinex","ETHUSD",1758865532162,12.84270794,3953.6,3953.5,2.77410432]
["bitfinex","ETHUSD",1758865532368,15.77825594,3953.6,3953.5,2.77410432]
["bitfinex","ETHUSD",1758865532832,15.77825594,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1758865533266,19.84154194,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1758865533462,16.54527794,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1758865533844,8.61770794,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1758865534051,15.59493994,3953.9,3953.8,2.7739124]
["bitfinex","ETHUSD",1758865534250,18.88280094,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1758865534851,16.11297394,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1758865535260,19.12381594,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1758865535793,0.4308,3954.9,3954.5,2.52876469]
["bitfinex","ETHUSD",1758865535989,8.61770794,3954.6,3954.1,0.2447]
["bitfinex","ETHUSD",1758865536152,20.734007,3954.5,3954.4,2.52882864]
["bitfinex","ETHUSD",1758865536355,8.61770794,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1758865536578,10.73176494,3954.4,3954.3,2.77359259]
["bitfinex","ETHUSD",1758865537383,8.61770794,3955.0,3954.3,3.81374854]
["bitfinex","ETHUSD",1758865537601,12.09884,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758865537812,11.258891,3954.9,3954.3,0.57431491]
["bitfinex","ETHUSD",1758865538109,8.61770794,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1758865538309,12.84270794,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1758865538672,11.7451757,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1758865538878,29.2965437,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1758865539176,16.62063,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1758865539373,32.160241,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1758865539597,28.24269,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1758865540501,24.206212,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1758865541368,4.8821,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1758865541584,34.008916,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1758865541785,27.55881,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1758865542597,27.55881,3954.4,3953.9,2.52909694]
["bitfinex","ETHUSD",1758865542598,33.94292921,3954.4,3953.9,2.52909694]
["bitfinex","ETHUSD",1758865542798,7.5201757,3954.0,3953.6,0.1264]
["bitfinex","ETHUSD",1758865543005,7.5201757,3954.0,3953.4,2.52946123]
["bitfinex","ETHUSD",1758865543006,7.5201757,3953.7,3953.4,2.52946123]
["bitfinex","ETHUSD",1758865543166,24.308013,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1758865543368,19.68077,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1758865543569,16.174613,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1758865543806,15.701613,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1758865544582,18.380366,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1758865544900,17.905503,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1758865545114,18.336303,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1758865545486,30.0,3953.5,3953.2,2.53158275]
["bitfinex","ETHUSD",1758865545685,0.1264,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1758865545884,30.1264,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1758865546099,30.7835,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1758865546312,29.713358,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1758865546518,16.120344,3953.3,3953.2,2.53159627]
["bitfinex","ETHUSD",1758865546785,19.799607,3953.3,3953.2,2.53159627]
["bitfinex","ETHUSD",1758865546993,20.230407,3953.3,3953.2,2.53159627]
["bitfinex","ETHUSD",1758865547835,27.572377,3953.3,3953.2,2.53159627]
["bitfinex","ETHUSD",1758865548837,33.216725,3953.3,3953.2,2.53159627]
["bitfinex","ETHUSD",1758865549487,23.871968,3953.3,3953.2,2.53159627]
["bitfinex","ETHUSD",1758865549724,24.470072,3953.3,3953.2,2.53159627]
["bitfinex","ETHUSD",1758865549887,23.475293,3953.3,3953.2,2.53159627]
["bitfinex","ETHUSD",1758865550590,8.013181,3953.3,3953.2,2.76889627]
["bitfinex","ETHUSD",1758865550798,0.1274,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1758865551021,13.9795757,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1758865551194,40.7656704,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1758865551395,41.9231644,3953.6,3953.2,0.002]
["bitfinex","ETHUSD",1758865551722,15.0403514,3953.4,3953.2,0.002]
["bitfinex","ETHUSD",1758865552020,32.479384,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1758865552222,32.479384,3953.3,3953.2,2.53159627]
["bitfinex","ETHUSD",1758865552426,33.169484,3953.3,3953.2,2.53159627]
["bitfinex","ETHUSD",1758865552855,35.0405,3953.3,3953.2,2.53159627]
["bitfinex","ETHUSD",1758865553020,30.980609,3953.3,3953.2,2.53159627]
["bitfinex","ETHUSD",1758865553223,26.815446,3953.3,3953.2,2.53159627]
["bitfinex","ETHUSD",1758865553623,26.589246,3953.3,3953.2,2.53159627]
["bitfinex","ETHUSD",1758865553817,26.589274,3953.3,3953.2,2.53159627]
["bitfinex","ETHUSD",1758865554030,6.834077,3953.3,3953.2,2.53159627]
["bitfinex","ETHUSD",1758865554339,10.931677,3953.3,3953.2,2.76889627]
["bitfinex","ETHUSD",1758865554928,11.781552,3953.3,3953.2,2.76889627]
["bitfinex","ETHUSD",1758865555131,11.781552,3953.3,3953.2,3.21279627]
["bitfinex","ETHUSD",1758865555329,11.781552,3953.3,3953.2,2.76889627]
["bitfinex","ETHUSD",1758865555640,11.782552,3953.3,3953.2,2.53159627]
["bitfinex","ETHUSD",1758865555815,14.118485,3953.3,3953.2,2.53159627]
["bitfinex","ETHUSD",1758865556021,21.6386607,3953.3,3953.2,2.76889627]
["bitfinex","ETHUSD",1758865556317,21.6386607,3953.3,3953.2,2.53159627]
["bitfinex","ETHUSD",1758865556909,23.3221957,3953.3,3953.2,2.53159627]
["bitfinex","ETHUSD",1758865558031,25.9807787,3953.3,3953.2,2.53159627]
["bitfinex","ETHUSD",1758865559022,25.4465877,3953.3,3953.2,2.53159627]
["bitfinex","ETHUSD",1758865560044,26.9545527,3953.3,3953.2,2.53159627]
["bitfinex","ETHUSD",1758865560248,22.3207247,3953.3,3953.2,2.53159627]
["bitfinex","ETHUSD",1758865560933,11.7451757,3953.3,3953.2,2.53159627]
["bitfinex","ETHUSD",1758865561131,43.3743067,3953.3,3953.2,2.53159627]
["bitfinex","ETHUSD",1758865561349,41.7697137,3953.3,3953.2,2.53159627]
["bitfinex","ETHUSD",1758865562146,43.2714427,3953.3,3953.2,2.53159627]
["bitfinex","ETHUSD",1758865562547,43.2714427,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1758865562852,42.3487137,3953.3,3953.2,2.53159627]
["bitfinex","ETHUSD",1758865563149,42.3810537,3953.3,3953.2,2.53159627]
["bitfinex","ETHUSD",1758865563350,38.8171537,3953.3,3953.2,2.53159627]
["bitfinex","ETHUSD",1758865563551,38.8171537,3953.3,3953.2,2.76889627]
["bitfinex","ETHUSD",1758865563752,27.071978,3953.3,3953.2,2.53159627]
["bitfinex","ETHUSD",1758865563948,9.904054,3953.3,3953.2,3.904758]
["bitfinex","ETHUSD",1758865564151,5.680054,3953.3,3953.2,3.904758]
["bitfinex","ETHUSD",1758865564356,0.001,3953.6,3953.4,2.5294683]
["bitfinex","ETHUSD",1758865564852,0.001,3953.6,3953.5,0.8416]
["bitfinex","ETHUSD",1758865565016,13.3911737,3953.6,3953.5,3.37100432]
["bitfinex","ETHUSD",1758865565218,17.6151737,3953.6,3953.5,2.65580432]
["bitfinex","ETHUSD",1758865565659,17.6151737,3953.6,3953.5,2.89730432]
["bitfinex","ETHUSD",1758865567423,24.5356977,3953.6,3953.5,2.65580432]
["bitfinex","ETHUSD",1758865567863,24.5356977,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1758865567864,24.9994977,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1758865568359,24.9994977,3953.6,3953.3,2.52949344]
["bitfinex","ETHUSD",1758865568360,3.0,3953.5,3953.3,2.52948079]
["bitfinex","ETHUSD",1758865568566,35.0744687,3953.4,3953.3,2.52948079]
["bitfinex","ETHUSD",1758865569265,3.0,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1758865569465,33.695,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1758865569665,33.695,3953.3,3953.2,2.53159627]
["bitfinex","ETHUSD",1758865569967,33.0,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1758865570145,33.695,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1758865570545,33.4638,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1758865570748,39.28831381,3953.3,3950.1,0.02]
["bitfinex","ETHUSD",1758865570971,3.0,3952.1,3951.2,2.53087669]
["bitfinex","ETHUSD",1758865571272,10.5201757,3951.2,3951.1,2.55094075]
["bitfinex","ETHUSD",1758865571434,10.5201757,3951.2,3951.1,2.79244075]
["bitfinex","ETHUSD",1758865572144,10.5201757,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758865572349,26.3950827,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758865572549,33.7991337,3951.2,3951.1,2.55094075]
["bitfinex","ETHUSD",1758865572740,32.1437337,3951.2,3951.1,2.55094075]
["bitfinex","ETHUSD",1758865572941,32.4347347,3951.2,3951.1,2.55094075]
["bitfinex","ETHUSD",1758865573141,32.4574557,3951.2,3951.1,2.55094075]
["bitfinex","ETHUSD",1758865573977,17.8771817,3951.2,3951.1,2.55094075]
["bitfinex","ETHUSD",1758865574163,17.8771817,3951.2,3951.1,2.79244075]
["bitfinex","ETHUSD",1758865574360,24.5987787,3951.2,3951.1,2.79244075]
["bitfinex","ETHUSD",1758865574545,14.3772647,3951.2,3951.1,3.26614075]
["bitfinex","ETHUSD",1758865574745,20.7101397,3951.2,3951.1,3.26614075]
["bitfinex","ETHUSD",1758865574958,20.9637977,3951.2,3951.1,3.26614075]
["bitfinex","ETHUSD",1758865575269,19.2201657,3951.2,3951.1,3.26614075]
["bitfinex","ETHUSD",1758865575474,18.2505847,3951.2,3951.1,3.26614075]
["bitfinex","ETHUSD",1758865575862,14.0045847,3951.2,3951.1,3.26614075]
["bitfinex","ETHUSD",1758865576069,17.7263027,3951.2,3951.1,3.26614075]
["bitfinex","ETHUSD",1758865576256,13.4793027,3951.2,3951.1,3.26614075]
["bitfinex","ETHUSD",1758865576463,19.2444027,3951.2,3951.1,3.26614075]
["bitfinex","ETHUSD",1758865577158,19.2444027,3951.2,3951.1,2.79244075]
["bitfinex","ETHUSD",1758865577490,19.8453917,3951.2,3951.1,2.79244075]
["bitfinex","ETHUSD",1758865577660,19.8453917,3951.2,3951.1,3.26614075]
["bitfinex","ETHUSD",1758865578340,14.7671757,3951.2,3951.1,3.26614075]
["bitfinex","ETHUSD",1758865578544,19.8453917,3951.2,3951.1,3.39254075]
["bitfinex","ETHUSD",1758865578791,19.8453917,3951.2,3951.1,3.26614075]
["bitfinex","ETHUSD",1758865579248,19.8453917,3951.2,3951.1,2.55094075]
["bitfinex","ETHUSD",1758865579448,24.5719017,3951.2,3951.1,2.55094075]
["bitfinex","ETHUSD",1758865580164,24.2702797,3951.2,3951.1,2.55094075]
["bitfinex","ETHUSD",1758865580379,20.2112827,3951.2,3951.1,3.24684075]
["bitfinex","ETHUSD",1758865580575,21.9392827,3951.2,3951.1,3.24684075]
["bitfinex","ETHUSD",1758865581480,14.7671757,3951.2,3951.1,3.24684075]
["bitfinex","ETHUSD",1758865581676,22.6983177,3951.2,3951.1,3.24684075]
["bitfinex","ETHUSD",1758865581849,22.1223177,3951.2,3951.1,3.24684075]
["bitfinex","ETHUSD",1758865582551,26.6738987,3951.2,3951.1,3.24684075]
["bitfinex","ETHUSD",1758865582766,26.6738987,3951.2,3951.1,2.78424075]
["bitfinex","ETHUSD",1758865583051,22.6983177,3951.2,3951.1,2.78424075]
["bitfinex","ETHUSD",1758865583579,16.8422027,3951.2,3951.1,2.78624075]
["bitfinex","ETHUSD",1758865583748,16.8422027,3951.2,3951.1,2.55294075]
["bitfinex","ETHUSD",1758865584251,17.3121027,3951.2,3951.1,2.55294075]
["bitfinex","ETHUSD",1758865584445,16.8422027,3951.2,3951.1,2.55294075]
["bitfinex","ETHUSD",1758865584646,29.2712537,3951.2,3951.1,2.55294075]
["bitfinex","ETHUSD",1758865585451,3.0,3951.1,3950.7,0.002]
["bitfinex","ETHUSD",1758865585782,3.0,3950.6,3950.5,2.53132514]
["bitfinex","ETHUSD",1758865585993,28.5101357,3950.6,3950.5,2.53132514]
["bitfinex","ETHUSD",1758865586149,36.1747557,3950.6,3950.5,2.53132514]
["bitfinex","ETHUSD",1758865586346,36.6446557,3950.6,3950.5,2.53132514]
["bitfinex","ETHUSD",1758865586549,31.2551877,3950.6,3950.5,2.53132514]
["bitfinex","ETHUSD",1758865586986,37.4445157,3950.6,3950.5,2.53132514]
["bitfinex","ETHUSD",1758865587280,37.4445157,3950.6,3950.3,0.002]
["bitfinex","ETHUSD",1758865587281,3.0,3950.5,3950.4,2.53132945]
["bitfinex","ETHUSD",1758865587584,7.135835,3950.5,3950.4,2.53132945]
["bitfinex","ETHUSD",1758865587956,12.457873,3950.5,3950.4,2.53132945]
["bitfinex","ETHUSD",1758865588180,12.457873,3950.5,3950.3,2.53342272]
["bitfinex","ETHUSD",1758865588385,17.793897,3950.4,3950.3,2.5334533]
["bitfinex","ETHUSD",1758865588555,7.956,3950.4,3950.3,2.5334533]
["bitfinex","ETHUSD",1758865588750,13.56858,3950.4,3950.3,2.5334533]
["bitfinex","ETHUSD",1758865589072,13.082776,3950.4,3950.3,2.5334533]
["bitfinex","ETHUSD",1758865589258,10.439487,3950.4,3950.3,2.8931533]
["bitfinex","ETHUSD",1758865589462,16.8326507,3950.4,3950.3,3.3557533]
["bitfinex","ETHUSD",1758865589657,12.8171147,3950.4,3950.3,3.3557533]
["bitfinex","ETHUSD",1758865589986,17.6491147,3950.4,3950.3,3.3557533]
["bitfinex","ETHUSD",1758865590201,17.6491147,3950.4,3950.3,2.6598533]
["bitfinex","ETHUSD",1758865590402,19.41402617,3950.4,3950.3,2.6598533]
["bitfinex","ETHUSD",1758865590706,18.3541147,3950.4,3950.3,2.5334533]
["bitfinex","ETHUSD",1758865591206,27.4258337,3950.4,3950.3,2.5334533]
["bitfinex","ETHUSD",1758865592003,14.7761757,3950.4,3950.3,2.5334533]
["bitfinex","ETHUSD",1758865592172,3.0,3950.4,3950.3,2.5334533]
["bitfinex","ETHUSD",1758865592372,18.1368337,3950.4,3950.3,2.8931533]
["bitfinex","ETHUSD",1758865592700,18.8479257,3950.4,3950.3,2.8931533]
["bitfinex","ETHUSD",1758865593098,21.1236447,3950.4,3950.3,2.8931533]
["bitfinex","ETHUSD",1758865593298,9.675469,3950.4,3950.3,3.3557533]
["bitfinex","ETHUSD",1758865593467,17.1956447,3950.4,3950.3,3.3557533]
["bitfinex","ETHUSD",1758865593673,12.9366447,3950.4,3950.3,3.3557533]
["bitfinex","ETHUSD",1758865593874,3.0,3950.4,3950.3,3.3557533]
["bitfinex","ETHUSD",1758865594108,12.8610917,3950.4,3950.3,2.6598533]
["bitfinex","ETHUSD",1758865595310,23.9692917,3950.4,3950.3,2.6598533]
["bitfinex","ETHUSD",1758865596099,25.1187827,3950.4,3950.3,2.6598533]
["bitfinex","ETHUSD",1758865596305,23.2751507,3950.4,3950.3,2.6598533]
["bitfinex","ETHUSD",1758865596686,26.09025936,3950.4,3950.3,2.5334533]
["bitfinex","ETHUSD",1758865596893,22.85515936,3950.4,3950.3,2.5334533]
["bitfinex","ETHUSD",1758865597277,26.31742936,3950.4,3950.3,2.5334533]
["bitfinex","ETHUSD",1758865597473,23.03522636,3950.4,3950.3,2.5334533]
["bitfinex","ETHUSD",1758865598308,17.1695027,3950.4,3950.3,2.5334533]
["bitfinex","ETHUSD",1758865598508,15.3562927,3950.4,3950.3,2.5334533]
["bitfinex","ETHUSD",1758865598811,16.93697099,3950.4,3950.3,2.5334533]
["bitfinex","ETHUSD",1758865598989,17.17207099,3950.4,3950.3,2.5334533]
["bitfinex","ETHUSD",1758865599412,27.70418499,3950.4,3950.3,2.5334533]
["bitfinex","ETHUSD",1758865599608,26.30331099,3950.4,3950.3,2.5334533]
["bitfinex","ETHUSD",1758865599802,20.79782399,3950.4,3950.3,2.5334533]
["bitfinex","ETHUSD",1758865600184,21.54269998,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1758865600390,29.00646898,3950.4,3950.3,2.5334533]
["bitfinex","ETHUSD",1758865600812,32.00646898,3950.4,3950.3,2.5334533]
["bitfinex","ETHUSD",1758865601422,41.10791798,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1758865601817,41.10791798,3950.4,3950.3,2.5334533]
["bitfinex","ETHUSD",1758865602016,39.50717898,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1758865602389,43.08082998,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1758865606117,49.45182998,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1758865607428,49.45182998,3950.4,3950.1,0.02]
["bitfinex","ETHUSD",1758865607429,33.0,3950.3,3950.1,0.02]
["bitfinex","ETHUSD",1758865607720,37.26,3950.2,3950.1,0.02]
["bitfinex","ETHUSD",1758865607928,37.965,3950.2,3950.1,0.02]
["bitfinex","ETHUSD",1758865608302,38.50972222,3950.2,3950.1,0.02]
["bitfinex","ETHUSD",1758865608699,3.1264,3950.1,3949.3,2.53209073]
["bitfinex","ETHUSD",1758865608898,11.63095399,3949.4,3949.3,2.53209073]
["bitfinex","ETHUSD",1758865609229,3.1264,3949.3,3946.9,2.53361644]
["bitfinex","ETHUSD",1758865609408,11.63095399,3948.2,3948.1,2.5528639]
["bitfinex","ETHUSD",1758865610228,9.469447,3948.2,3948.1,3.2319639]
["bitfinex","ETHUSD",1758865610423,5.195447,3948.2,3948.1,3.2319639]
["bitfinex","ETHUSD",1758865610628,9.469447,3948.2,3948.1,3.3583639]
["bitfinex","ETHUSD",1758865611299,9.469447,3948.2,3948.1,3.2319639]
["bitfinex","ETHUSD",1758865611505,7.274,3948.2,3948.1,3.2319639]
["bitfinex","ETHUSD",1758865612295,7.275,3948.2,3948.1,3.2319639]
["bitfinex","ETHUSD",1758865612508,7.275,3948.2,3948.1,3.3583639]
["bitfinex","ETHUSD",1758865612820,3.0,3948.2,3948.1,3.3583639]
["bitfinex","ETHUSD",1758865612999,0.1264,3948.8,3948.7,2.53247904]
["bitfinex","ETHUSD",1758865613195,8.75735399,3949.2,3949.1,2.53222253]
["bitfinex","ETHUSD",1758865613402,0.1264,3949.2,3949.1,2.78152253]
["bitfinex","ETHUSD",1758865613724,4.28,3949.2,3949.1,3.21132253]
["bitfinex","ETHUSD",1758865613894,2.11,3949.6,3949.3,2.53206073]
["bitfinex","ETHUSD",1758865614091,13.801609,3949.5,3949.4,2.53203018]
["bitfinex","ETHUSD",1758865614317,16.135808,3949.5,3949.4,3.21113018]
["bitfinex","ETHUSD",1758865614720,16.135808,3949.5,3949.4,2.78133018]
["bitfinex","ETHUSD",1758865618109,21.650887,3950.4,3950.3,2.53145133]
["bitfinex","ETHUSD",1758865618302,24.32010099,3950.4,3950.3,2.53145133]
["bitfinex","ETHUSD",1758865618528,21.72096999,3950.4,3950.3,2.53145133]
["bitfinex","ETHUSD",1758865619129,19.58606399,3950.4,3950.3,3.21055133]
["bitfinex","ETHUSD",1758865619422,23.19306399,3950.4,3950.3,2.78075133]
["bitfinex","ETHUSD",1758865620148,23.19306399,3950.4,3948.8,2.53239499]
["bitfinex","ETHUSD",1758865620149,3.0,3950.3,3948.1,0.61166318]
["bitfinex","ETHUSD",1758865620352,8.63095399,3949.0,3948.9,2.53235078]
["bitfinex","ETHUSD",1758865620561,8.63095399,3949.0,3948.9,3.21145078]
["bitfinex","ETHUSD",1758865620849,4.286,3949.1,3949.0,2.53228665]
["bitfinex","ETHUSD",1758865621015,4.286,3949.1,3949.0,3.21138665]
["bitfinex","ETHUSD",1758865622920,7.738354,3949.1,3949.0,0.4298]
["bitfinex","ETHUSD",1758865623133,16.224748,3949.0,3948.5,0.002]
["bitfinex","ETHUSD",1758865623328,0.4629,3949.1,3948.9,2.53235078]
["bitfinex","ETHUSD",1758865623522,15.981521,3949.0,3948.9,2.53235078]
["bitfinex","ETHUSD",1758865624419,15.981521,3949.0,3948.5,0.2513]
["bitfinex","ETHUSD",1758865624420,19.728255,3948.9,3948.5,0.002]
["bitfinex","ETHUSD",1758865624649,3.0,3948.7,3948.5,0.002]
["bitfinex","ETHUSD",1758865624867,28.01616,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1758865625064,32.549831,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1758865625659,37.9907,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1758865626063,3.0,3948.6,3948.5,2.53460731]
["bitfinex","ETHUSD",1758865626224,4.284,3948.6,3948.5,1.20225691]
["bitfinex","ETHUSD",1758865626420,3.0,3948.9,3948.5,0.002]
["bitfinex","ETHUSD",1758865626731,3.0,3948.7,3948.5,0.002]
["bitfinex","ETHUSD",1758865626922,37.287,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1758865627123,19.2814,3948.6,3948.5,2.53460731]
["bitfinex","ETHUSD",1758865627318,19.2834,3948.6,3948.5,3.20280731]
["bitfinex","ETHUSD",1758865627629,19.16325,3948.6,3948.5,3.20280731]
["bitfinex","ETHUSD",1758865628051,19.16325,3948.6,3948.5,2.76080731]
["bitfinex","ETHUSD",1758865628269,2.204022,3948.6,3948.5,3.20280731]
["bitfinex","ETHUSD",1758865628474,4.037884,3949.2,3949.1,2.53222253]
["bitfinex","ETHUSD",1758865628659,3.0,3949.1,3949.0,2.53228665]
["bitfinex","ETHUSD",1758865629005,7.252542,3949.1,3949.0,2.53228665]
["bitfinex","ETHUSD",1758865629291,7.252542,3949.1,3948.5,0.444]
["bitfinex","ETHUSD",1758865629292,7.090545,3949.1,3948.5,0.002]
["bitfinex","ETHUSD",1758865629587,3.0,3948.9,3948.6,0.2262]
["bitfinex","ETHUSD",1758865629793,3.0,3948.7,3948.6,2.53253596]
["bitfinex","ETHUSD",1758865629953,10.73723,3948.7,3948.6,2.53254317]
["bitfinex","ETHUSD",1758865630152,10.73723,3948.7,3948.6,2.65894317]
["bitfinex","ETHUSD",1758865630756,3.0,3948.7,3948.6,2.65894317]
["bitfinex","ETHUSD",1758865630950,16.937344,3948.7,3948.6,2.65894317]
["bitfinex","ETHUSD",1758865631655,16.937344,3948.7,3948.6,0.1264]
["bitfinex","ETHUSD",1758865631856,33.0,3948.7,3948.6,2.65894317]
["bitfinex","ETHUSD",1758865632390,34.59904888,3948.7,3948.6,0.1264]
["bitfinex","ETHUSD",1758865632593,34.84754888,3948.7,3948.5,2.53258672]
["bitfinex","ETHUSD",1758865632752,33.0,3948.5,3948.4,0.1264]
["bitfinex","ETHUSD",1758865632957,33.0,3948.5,3948.4,2.65907146]
["bitfinex","ETHUSD",1758865633162,29.295675,3948.5,3948.4,2.65907146]
["bitfinex","ETHUSD",1758865633359,24.301281,3948.5,3948.4,2.88527146]
["bitfinex","ETHUSD",1758865633604,24.301281,3948.5,3948.4,2.65907146]
["bitfinex","ETHUSD",1758865634097,33.0,3948.5,3948.4,2.65907146]
["bitfinex","ETHUSD",1758865636421,35.51816225,3948.5,3948.4,0.1264]
["bitfinex","ETHUSD",1758865636592,35.97636225,3948.5,3948.4,0.1264]
["bitfinex","ETHUSD",1758865636994,5.97636225,3948.5,3948.4,0.1264]
["bitfinex","ETHUSD",1758865637319,33.4582,3948.5,3948.4,0.1264]
["bitfinex","ETHUSD",1758865637522,33.4582,3948.5,3948.4,2.65907146]
["bitfinex","ETHUSD",1758865637523,37.288,3948.5,3948.4,2.65907146]
["bitfinex","ETHUSD",1758865638108,37.288,3948.5,3948.4,0.1264]
["bitfinex","ETHUSD",1758865638498,37.288,3948.5,3948.1,0.02]
["bitfinex","ETHUSD",1758865638499,3.0,3948.4,3948.1,0.02]
["bitfinex","ETHUSD",1758865638837,3.0,3948.2,3948.1,2.5528639]
["bitfinex","ETHUSD",1758865639011,33.0,3948.2,3948.1,2.5528639]
["bitfinex","ETHUSD",1758865639187,33.0,3948.2,3948.1,0.02]
["bitfinex","ETHUSD",1758865639506,24.20154,3948.2,3948.1,2.5528639]
["bitfinex","ETHUSD",1758865639706,15.496582,3948.2,3948.1,2.5528639]
["bitfinex","ETHUSD",1758865640102,24.15084,3948.2,3948.1,2.5528639]
["bitfinex","ETHUSD",1758865640306,11.967665,3948.2,3948.1,2.5528639]
["bitfinex","ETHUSD",1758865640508,8.456105,3948.2,3948.1,3.2108639]
["bitfinex","ETHUSD",1758865640905,8.456105,3948.2,3948.1,2.5528639]
["bitfinex","ETHUSD",1758865641106,25.934325,3948.2,3948.1,2.5528639]
["bitfinex","ETHUSD",1758865641316,22.414825,3948.2,3948.1,2.7822639]
["bitfinex","ETHUSD",1758865641528,18.172462,3948.2,3948.1,2.7822639]
["bitfinex","ETHUSD",1758865641719,16.426986,3948.2,3948.1,2.7822639]
["bitfinex","ETHUSD",1758865642221,16.333786,3948.2,3948.1,2.7822639]
["bitfinex","ETHUSD",1758865642598,11.391425,3948.2,3948.1,2.7822639]
["bitfinex","ETHUSD",1758865642809,14.781425,3948.2,3948.1,3.2128639]
["bitfinex","ETHUSD",1758865643214,16.478425,3948.2,3948.1,3.2128639]
["bitfinex","ETHUSD",1758865643615,15.572934,3948.2,3948.1,3.2128639]
["bitfinex","ETHUSD",1758865643811,12.200917,3948.2,3948.1,3.2128639]
["bitfinex","ETHUSD",1758865644010,10.789327,3948.2,3948.1,3.3392639]
["bitfinex","ETHUSD",1758865644238,7.869627,3948.2,3948.1,3.3392639]
["bitfinex","ETHUSD",1758865644405,12.151627,3948.2,3948.1,3.3392639]
["bitfinex","ETHUSD",1758865645023,11.435626,3948.2,3948.1,3.3392639]
["bitfinex","ETHUSD",1758865645227,12.126626,3948.2,3948.1,3.3392639]
["bitfinex","ETHUSD",1758865645433,11.435626,3948.2,3948.1,3.3392639]
["bitfinex","ETHUSD",1758865646306,18.707865,3948.2,3948.1,2.9086639]
["bitfinex","ETHUSD",1758865646509,20.395365,3948.2,3948.1,2.6812639]
["bitfinex","ETHUSD",1758865646734,7.282,3948.2,3948.1,2.6812639]
["bitfinex","ETHUSD",1758865647206,37.98,3948.2,3948.1,0.022]
["bitfinex","ETHUSD",1758865647541,37.98,3948.2,3948.1,2.5548639]
["bitfinex","ETHUSD",1758865647542,29.00307725,3948.2,3948.1,2.5548639]
["bitfinex","ETHUSD",1758865648540,30.40551425,3948.2,3948.1,2.5548639]
["bitfinex","ETHUSD",1758865648720,22.06863,3948.2,3948.1,2.5548639]
["bitfinex","ETHUSD",1758865648915,15.821842,3948.2,3948.1,2.5548639]
["bitfinex","ETHUSD",1758865649117,2.276052,3948.2,3948.1,3.2128639]
["bitfinex","ETHUSD",1758865649456,0.001,3948.5,3948.1,3.2128639]
["bitfinex","ETHUSD",1758865649457,19.989957,3948.4,3948.3,2.5327356]
["bitfinex","ETHUSD",1758865649750,19.994957,3948.4,3948.3,3.1907356]
["bitfinex","ETHUSD",1758865650241,3.0,3948.3,3948.2,2.53278943]
["bitfinex","ETHUSD",1758865650453,33.97317995,3948.3,3948.2,2.53278943]
["bitfinex","ETHUSD",1758865650646,27.315889,3948.3,3948.2,2.53278943]
["bitfinex","ETHUSD",1758865651454,29.629514,3948.3,3948.2,2.53278943]
["bitfinex","ETHUSD",1758865651839,25.686436,3948.3,3948.2,2.53278943]
["bitfinex","ETHUSD",1758865652044,25.688436,3948.3,3948.2,2.53278943]
["bitfinex","ETHUSD",1758865652444,25.630859,3948.3,3948.2,2.53278943]
["bitfinex","ETHUSD",1758865652752,17.515457,3948.3,3948.2,2.53278943]
["bitfinex","ETHUSD",1758865652959,21.799457,3948.3,3948.2,2.53278943]
["bitfinex","ETHUSD",1758865653454,22.464136,3948.3,3948.2,2.76018943]
["bitfinex","ETHUSD",1758865654260,22.464136,3948.3,3948.2,2.53278943]
["bitfinex","ETHUSD",1758865654555,22.46779,3948.3,3948.2,2.53278943]
["bitfinex","ETHUSD",1758865655422,26.872281,3948.2,3948.1,2.55485952]
["bitfinex","ETHUSD",1758865655622,27.373487,3948.2,3948.1,2.55485952]
["bitfinex","ETHUSD",1758865656453,27.610687,3948.2,3948.1,2.55485952]
["bitfinex","ETHUSD",1758865656840,27.614266,3948.2,3948.1,2.55485952]
["bitfinex","ETHUSD",1758865657041,30.698,3948.2,3948.1,2.55485952]
["bitfinex","ETHUSD",1758865657242,33.21616225,3948.2,3948.1,0.022]
["bitfinex","ETHUSD",1758865657838,33.21616225,3948.2,3948.1,2.5548639]
["bitfinex","ETHUSD",1758865658235,33.21616225,3948.2,3948.1,0.022]
["bitfinex","ETHUSD",1758865658556,27.73616425,3948.2,3948.1,0.022]
["bitfinex","ETHUSD",1758865659252,31.03641125,3948.2,3948.1,0.022]
["bitfinex","ETHUSD",1758865660126,32.97896225,3948.2,3948.1,0.022]
["bitfinex","ETHUSD",1758865660331,39.29487616,3948.2,3948.1,0.022]
["bitfinex","ETHUSD",1758865660541,62.63001531,3948.2,3948.1,0.022]
["bitfinex","ETHUSD",1758865661519,63.42201531,3948.2,3948.1,0.022]
["bitfinex","ETHUSD",1758865661768,63.42201531,3948.2,3947.7,0.002]
["bitfinex","ETHUSD",1758865661769,0.792,3948.0,3947.7,0.002]
["bitfinex","ETHUSD",1758865661918,57.09721556,3948.2,3947.1,0.02]
["bitfinex","ETHUSD",1758865661919,3.0,3947.8,3947.1,0.02]
["bitfinex","ETHUSD",1758865662121,23.33513915,3947.5,3947.1,0.02]
["bitfinex","ETHUSD",1758865662372,61.16405331,3947.4,3947.1,0.02]
["bitfinex","ETHUSD",1758865662522,3.0,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758865662722,33.0,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758865663033,36.21616225,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758865663349,35.68550044,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758865663550,2.098145,3947.2,3947.1,2.55350561]
["bitfinex","ETHUSD",1758865663719,4.288,3947.2,3947.1,3.21150561]
["bitfinex","ETHUSD",1758865663916,10.48577,3947.2,3947.1,3.21150561]
["bitfinex","ETHUSD",1758865664221,7.288,3947.2,3947.1,3.21150561]
["bitfinex","ETHUSD",1758865664538,3.0,3947.2,3947.1,3.78601897]
["bitfinex","ETHUSD",1758865664951,7.54413817,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1758865665252,7.54413817,3947.9,3947.1,1.25251336]
["bitfinex","ETHUSD",1758865665253,3.0,3947.8,3947.4,2.53325287]
["bitfinex","ETHUSD",1758865665464,7.54413817,3947.5,3947.4,2.53325287]
["bitfinex","ETHUSD",1758865665764,23.30818217,3947.5,3947.4,2.76065287]
["bitfinex","ETHUSD",1758865665966,29.8451193,3947.5,3947.4,2.76065287]
["bitfinex","ETHUSD",1758865666136,29.8731193,3947.5,3947.4,2.76065287]
["bitfinex","ETHUSD",1758865666463,10.627473,3947.5,3947.4,3.19125287]
["bitfinex","ETHUSD",1758865667276,18.970979,3947.5,3947.4,3.19125287]
["bitfinex","ETHUSD",1758865667569,19.321979,3947.5,3947.4,2.53325287]
["bitfinex","ETHUSD",1758865668266,30.486883,3947.5,3947.4,2.53325287]
["bitfinex","ETHUSD",1758865668441,29.294337,3947.5,3947.4,2.53325287]
["bitfinex","ETHUSD",1758865668645,17.552517,3947.5,3947.4,2.53325287]
["bitfinex","ETHUSD",1758865669248,23.65058,3947.5,3947.4,2.53325287]
["bitfinex","ETHUSD",1758865669740,19.36058,3947.5,3947.4,2.53325287]
["bitfinex","ETHUSD",1758865669935,22.87704,3947.5,3947.4,2.53325287]
["bitfinex","ETHUSD",1758865670143,28.397464,3947.5,3947.4,2.53325287]
["bitfinex","ETHUSD",1758865670553,26.833889,3947.5,3947.4,2.53325287]
["bitfinex","ETHUSD",1758865670738,23.791539,3947.5,3947.4,2.53325287]
["bitfinex","ETHUSD",1758865671144,7.287,3947.5,3947.4,2.53325287]
["bitfinex","ETHUSD",1758865671436,7.287,3947.5,3947.1,0.02]
["bitfinex","ETHUSD",1758865671637,26.3320767,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758865671874,60.6240767,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758865672076,61.3354767,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758865672652,63.86891812,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758865672894,66.93105701,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758865673096,64.39761559,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758865673411,63.85363895,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758865674168,66.38708037,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758865674596,63.14023895,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758865674793,63.85163895,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758865675300,20.48408625,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758865675468,33.20350425,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758865675874,32.62762425,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758865676080,28.49956625,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758865676278,26.81099525,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758865676487,31.94199325,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758865676888,32.65339325,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758865677089,31.94199325,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758865677499,35.27344425,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758865678596,39.80816225,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758865678967,37.72169625,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758865679165,38.19289625,3947.2,3947.1,0.022]
["bitfinex","ETHUSD",1758865679583,40.51956225,3947.2,3947.1,0.022]
["bitfinex","ETHUSD",1758865679790,40.27936225,3947.2,3947.1,0.022]
["bitfinex","ETHUSD",1758865679989,43.05300367,3947.2,3947.1,0.022]
["bitfinex","ETHUSD",1758865680287,2.53358439,3947.0,3946.7,0.002]
["bitfinex","ETHUSD",1758865680508,26.3320767,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1758865680693,60.6270767,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1758865681401,62.1480767,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1758865681609,35.254088,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1758865681811,38.2516447,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1758865682102,36.8678017,3946.8,3946.7,0.2514]
["bitfinex","ETHUSD",1758865682303,36.8678017,3946.8,3946.7,0.6941]
["bitfinex","ETHUSD",1758865682507,45.7158327,3946.8,3946.7,0.6941]
["bitfinex","ETHUSD",1758865682721,45.7158327,3946.8,3946.7,0.2514]
["bitfinex","ETHUSD",1758865683023,45.7158327,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1758865683588,55.0955317,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1758865684321,58.03686919,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1758865684632,63.69481419,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1758865684790,62.99631419,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1758865685183,70.18631419,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1758865685810,62.99631419,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1758865687120,0.792,3946.6,3944.1,2.55542846]
["bitfinex","ETHUSD",1758865687299,26.3320767,3945.2,3945.1,2.55478893]
["bitfinex","ETHUSD",1758865687615,3.0,3945.2,3945.1,3.22438893]
["bitfinex","ETHUSD",1758865688022,4.297,3945.7,3945.4,2.53459725]
["bitfinex","ETHUSD",1758865688226,5.531244,3945.6,3945.5,0.6696]
["bitfinex","ETHUSD",1758865688392,12.645258,3945.6,3945.5,2.96243301]
["bitfinex","ETHUSD",1758865688588,7.34653,3945.6,3945.5,2.96243301]
["bitfinex","ETHUSD",1758865688920,6.952189,3945.6,3945.5,3.20413301]
["bitfinex","ETHUSD",1758865689621,8.293017,3945.6,3945.5,3.20413301]
["bitfinex","ETHUSD",1758865690394,3.0,3945.6,3945.5,3.20413301]
["bitfinex","ETHUSD",1758865690590,3.0,3945.6,3945.5,2.77623301]
["bitfinex","ETHUSD",1758865690899,16.886424,3945.6,3945.5,3.20413301]
["bitfinex","ETHUSD",1758865691229,7.588515,3945.6,3945.5,3.20413301]
["bitfinex","ETHUSD",1758865691722,5.716992,3945.6,3945.5,3.20413301]
["bitfinex","ETHUSD",1758865691909,7.947968,3945.6,3945.5,3.20413301]
["bitfinex","ETHUSD",1758865692112,6.91967,3945.6,3945.5,3.20413301]
["bitfinex","ETHUSD",1758865692495,5.051377,3945.6,3945.5,3.20413301]
["bitfinex","ETHUSD",1758865692893,2.112,3946.1,3945.5,3.20413301]
["bitfinex","ETHUSD",1758865693095,23.3320767,3946.4,3946.2,2.53402125]
["bitfinex","ETHUSD",1758865693416,2.270501,3946.3,3946.2,2.96198342]
["bitfinex","ETHUSD",1758865693598,4.312,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1758865693792,6.057459,3946.6,3946.5,2.77559078]
["bitfinex","ETHUSD",1758865693992,6.057459,3946.6,3946.5,3.20349078]
["bitfinex","ETHUSD",1758865694227,2.634502,3946.6,3946.5,3.20349078]
["bitfinex","ETHUSD",1758865694407,5.634502,3946.6,3946.5,3.20349078]
["bitfinex","ETHUSD",1758865694725,23.3320767,3947.0,3946.5,3.20349078]
["bitfinex","ETHUSD",1758865694726,25.4440767,3947.2,3946.6,2.53382658]
["bitfinex","ETHUSD",1758865694901,16.655575,3947.1,3946.9,2.53360547]
["bitfinex","ETHUSD",1758865695228,12.683752,3947.0,3946.9,2.53360547]
["bitfinex","ETHUSD",1758865695428,3.0,3946.9,3946.8,2.53368682]
["bitfinex","ETHUSD",1758865695625,17.152901,3946.9,3946.8,2.53368682]
["bitfinex","ETHUSD",1758865695824,15.425042,3946.9,3946.8,2.53368682]
["bitfinex","ETHUSD",1758865696026,8.071819,3946.9,3946.8,2.77538682]
["bitfinex","ETHUSD",1758865696238,8.762819,3946.9,3946.8,3.20328682]
["bitfinex","ETHUSD",1758865696523,7.688256,3946.9,3946.8,3.20328682]
["bitfinex","ETHUSD",1758865696924,7.368886,3946.9,3946.8,3.20328682]
["bitfinex","ETHUSD",1758865697129,8.11559,3946.9,3946.8,3.20328682]
["bitfinex","ETHUSD",1758865697626,7.824606,3946.9,3946.8,3.20328682]
["bitfinex","ETHUSD",1758865698032,0.02,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1758865698200,10.524343,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1758865698396,11.702434,3947.9,3947.6,0.2477]
["bitfinex","ETHUSD",1758865698597,16.039148,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1758865698924,14.954287,3947.8,3947.7,2.78082055]
["bitfinex","ETHUSD",1758865699231,12.571287,3947.8,3947.7,3.22372055]
["bitfinex","ETHUSD",1758865699419,0.02,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1758865699598,3.02,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1758865699799,13.585538,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1758865700199,11.893538,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1758865700808,11.893538,3947.9,3947.8,2.78075638]
["bitfinex","ETHUSD",1758865701534,7.738565,3947.9,3947.8,3.22365638]
["bitfinex","ETHUSD",1758865701826,7.738565,3947.9,3947.8,2.78075638]
["bitfinex","ETHUSD",1758865702033,7.738565,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1758865702419,11.321045,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1758865702897,8.087655,3947.9,3947.8,2.78075638]
["bitfinex","ETHUSD",1758865703098,8.087655,3947.9,3947.8,3.22365638]
["bitfinex","ETHUSD",1758865703396,3.02,3947.9,3947.8,3.59638841]
["bitfinex","ETHUSD",1758865704536,0.02,3947.9,3947.8,3.57105785]
["bitfinex","ETHUSD",1758865705296,0.001,3948.1,3948.0,2.53292806]
["bitfinex","ETHUSD",1758865705500,0.001,3948.1,3948.0,6.86725734]
["bitfinex","ETHUSD",1758865705729,0.001,3948.1,3948.0,7.53252806]
["bitfinex","ETHUSD",1758865705900,0.001,3948.1,3948.0,8.10640707]
["bitfinex","ETHUSD",1758865706999,0.001,3948.1,3948.0,8.89840707]
["bitfinex","ETHUSD",1758865708246,0.001,3948.1,3948.0,9.02480707]
["bitfinex","ETHUSD",1758865708718,0.001,3948.1,3948.0,4.71580707]
["bitfinex","ETHUSD",1758865708924,0.001,3948.1,3948.0,11.13480707]
["bitfinex","ETHUSD",1758865710761,0.001,3948.1,3948.0,11.13180707]
["bitfinex","ETHUSD",1758865711124,0.001,3948.1,3948.0,11.13280707]
["bitfinex","ETHUSD",1758865711658,0.001,3948.1,3948.0,9.02180707]
["bitfinex","ETHUSD",1758865711857,0.001,3948.1,3948.0,11.13280707]
["bitfinex","ETHUSD",1758865713824,0.001,3948.1,3948.0,4.71580707]
["bitfinex","ETHUSD",1758865714023,0.001,3948.1,3948.0,2.65932806]
["bitfinex","ETHUSD",1758865714225,19.289987,3948.1,3948.0,2.65932806]
["bitfinex","ETHUSD",1758865714461,0.6764,3948.1,3948.0,2.65932806]
["bitfinex","ETHUSD",1758865714761,11.151972,3948.1,3948.0,2.65932806]
["bitfinex","ETHUSD",1758865714947,11.151972,3948.1,3948.0,6.96332806]
["bitfinex","ETHUSD",1758865715465,17.661445,3948.1,3948.0,6.96332806]
["bitfinex","ETHUSD",1758865715662,9.362912,3948.1,3948.0,6.96332806]
["bitfinex","ETHUSD",1758865715865,9.362912,3948.1,3947.8,2.53305638]
["bitfinex","ETHUSD",1758865715866,1.521,3948.0,3946.6,0.002]
["bitfinex","ETHUSD",1758865716036,1.521,3948.0,3944.2,0.2477]
["bitfinex","ETHUSD",1758865716037,2.53403404,3946.3,3944.2,0.2477]
["bitfinex","ETHUSD",1758865716239,5.53415624,3946.1,3944.8,2.5349729]
["bitfinex","ETHUSD",1758865716443,5.53415624,3946.1,3944.3,0.009]
["bitfinex","ETHUSD",1758865716444,23.3320767,3945.4,3944.7,0.026]
["bitfinex","ETHUSD",1758865716771,2.780504,3945.3,3945.1,2.55477842]
["bitfinex","ETHUSD",1758865717071,23.3320767,3945.4,3945.1,2.55477842]
["bitfinex","ETHUSD",1758865717072,2.98715,3945.2,3945.1,0.02]
["bitfinex","ETHUSD",1758865717236,3.0,3945.2,3945.1,0.02]
["bitfinex","ETHUSD",1758865717439,16.117565,3945.2,3945.1,0.02]
["bitfinex","ETHUSD",1758865717641,16.792965,3945.2,3945.1,0.02]
["bitfinex","ETHUSD",1758865717837,8.764213,3945.2,3945.1,0.02]
["bitfinex","ETHUSD",1758865718052,2.220735,3945.2,3945.1,0.02]
["bitfinex","ETHUSD",1758865718252,3.0,3945.4,3945.1,0.02]
["bitfinex","ETHUSD",1758865718447,3.0,3945.2,3945.1,0.02]
["bitfinex","ETHUSD",1758865718664,13.895684,3945.2,3945.1,0.02]
["bitfinex","ETHUSD",1758865719541,13.88218,3945.2,3945.1,0.02]
["bitfinex","ETHUSD",1758865720138,18.1839491,3945.2,3945.1,0.02]
["bitfinex","ETHUSD",1758865720340,18.1839491,3945.2,3943.1,0.02]
["bitfinex","ETHUSD",1758865720341,3.0,3944.9,3943.3,2.53593391]
["bitfinex","ETHUSD",1758865720686,3.0,3944.2,3943.7,0.02616226]
["bitfinex","ETHUSD",1758865720894,0.6754,3945.2,3944.2,2.78306838]
["bitfinex","ETHUSD",1758865721040,0.6754,3945.2,3944.1,4.435]
["bitfinex","ETHUSD",1758865721041,18.89810997,3944.9,3944.1,4.435]
["bitfinex","ETHUSD",1758865721239,9.766719,3944.8,3944.1,0.02]
["bitfinex","ETHUSD",1758865721476,3.0,3944.6,3944.1,0.02]
["bitfinex","ETHUSD",1758865721665,0.4373,3944.8,3944.1,2.55541008]
["bitfinex","ETHUSD",1758865721666,3.0,3944.4,3944.1,2.55541008]
["bitfinex","ETHUSD",1758865721844,9.244056,3944.3,3944.1,2.55541008]
["bitfinex","ETHUSD",1758865722171,3.0,3944.3,3944.1,0.02]
["bitfinex","ETHUSD",1758865722373,22.341844,3944.2,3944.1,0.02]
["bitfinex","ETHUSD",1758865723447,26.225525,3944.2,3944.1,0.02]
["bitfinex","ETHUSD",1758865723660,26.225525,3944.2,3944.1,2.55543267]
["bitfinex","ETHUSD",1758865723661,6.324105,3944.2,3944.1,2.55543267]
["bitfinex","ETHUSD",1758865724346,3.0,3944.2,3944.1,2.55543267]
["bitfinex","ETHUSD",1758865724869,3.0,3944.2,3944.1,2.80313267]
["bitfinex","ETHUSD",1758865725043,5.202,3944.2,3944.1,2.80313267]
["bitfinex","ETHUSD",1758865725244,5.202,3944.2,3943.7,0.00080537]
["bitfinex","ETHUSD",1758865725245,3.0,3944.1,3943.7,0.00080537]
["bitfinex","ETHUSD",1758865725548,33.2381,3944.1,3943.7,0.00080537]
["bitfinex","ETHUSD",1758865725847,3.0,3943.9,3943.7,0.00080537]
["bitfinex","ETHUSD",1758865726076,15.082404,3944.0,3943.7,0.00080537]
["bitfinex","ETHUSD",1758865726077,11.675344,3943.8,3943.7,0.00080537]
["bitfinex","ETHUSD",1758865726372,11.445232,3943.8,3943.7,0.00080537]
["bitfinex","ETHUSD",1758865726776,5.139273,3943.8,3943.7,0.00080537]
["bitfinex","ETHUSD",1758865726944,5.139273,3943.8,3943.7,2.5364952]
["bitfinex","ETHUSD",1758865726945,7.507937,3943.8,3943.7,2.5364952]
["bitfinex","ETHUSD",1758865727358,14.917648,3943.8,3943.7,2.5364952]
["bitfinex","ETHUSD",1758865727957,13.066778,3943.8,3943.7,2.5364952]
["bitfinex","ETHUSD",1758865728160,12.442778,3943.8,3943.7,2.5364952]
["bitfinex","ETHUSD",1758865728361,13.095618,3943.8,3943.7,2.5364952]
["bitfinex","ETHUSD",1758865728870,12.349978,3943.8,3943.7,2.5364952]
["bitfinex","ETHUSD",1758865729290,9.349978,3943.8,3943.7,2.5364952]
["bitfinex","ETHUSD",1758865729494,3.907077,3944.1,3943.7,0.00080537]
["bitfinex","ETHUSD",1758865729659,6.215548,3944.1,3944.0,2.53549695]
["bitfinex","ETHUSD",1758865729864,0.6824,3944.7,3944.0,2.53549695]
["bitfinex","ETHUSD",1758865729865,4.426,3944.5,3944.3,2.53524241]
["bitfinex","ETHUSD",1758865730168,2.623809,3944.4,3944.1,2.53541867]
["bitfinex","ETHUSD",1758865730370,2.623809,3944.4,3944.3,2.53525322]
["bitfinex","ETHUSD",1758865730594,9.216381,3944.4,3944.3,2.5353041]
["bitfinex","ETHUSD",1758865731103,4.9979,3944.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1758865731394,10.470234,3944.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1758865731587,4.639357,3944.6,3944.5,2.53516511]
["bitfinex","ETHUSD",1758865731899,4.639357,3944.6,3943.7,0.00080537]
["bitfinex","ETHUSD",1758865731900,2.53562553,3943.8,3943.7,0.00080537]
["bitfinex","ETHUSD",1758865732076,2.53562553,3943.8,3943.1,0.02]
["bitfinex","ETHUSD",1758865732077,3.0,3943.7,3943.1,0.02]
["bitfinex","ETHUSD",1758865732276,21.89810997,3943.2,3943.1,0.02]
["bitfinex","ETHUSD",1758865732466,26.38010997,3943.2,3943.1,0.02]
["bitfinex","ETHUSD",1758865732661,27.06250997,3943.2,3943.1,0.02]
["bitfinex","ETHUSD",1758865732884,29.59852133,3943.2,3943.1,0.02]
["bitfinex","ETHUSD",1758865733098,62.11668358,3943.2,3943.1,0.02]
["bitfinex","ETHUSD",1758865733871,59.58067222,3943.2,3943.1,0.02]
["bitfinex","ETHUSD",1758865735301,59.58067222,3943.2,3943.1,0.022]
["bitfinex","ETHUSD",1758865735882,29.68451997,3943.2,3943.1,0.022]
["bitfinex","ETHUSD",1758865736079,29.08323997,3943.2,3943.1,0.022]
["bitfinex","ETHUSD",1758865736403,29.76563997,3943.2,3943.1,0.022]
["bitfinex","ETHUSD",1758865736810,52.34160997,3943.2,3943.1,0.022]
["bitfinex","ETHUSD",1758865737016,51.89810997,3943.2,3943.1,0.022]
["bitfinex","ETHUSD",1758865737181,53.36584659,3943.2,3943.1,0.022]
["bitfinex","ETHUSD",1758865737684,53.36584659,3943.2,3943.1,2.55807567]
["bitfinex","ETHUSD",1758865737880,51.89810997,3943.2,3943.1,0.022]
["bitfinex","ETHUSD",1758865738613,51.89810997,3943.2,3943.1,2.55807567]
["bitfinex","ETHUSD",1758865738784,21.89810997,3943.2,3943.1,2.55807567]
["bitfinex","ETHUSD",1758865738984,24.46141197,3943.2,3943.1,2.78327567]
["bitfinex","ETHUSD",1758865739180,24.46141197,3943.2,3943.1,0.022]
["bitfinex","ETHUSD",1758865739411,24.46141197,3943.2,3943.1,2.55807567]
["bitfinex","ETHUSD",1758865739809,31.22456797,3943.2,3943.1,2.55807567]
["bitfinex","ETHUSD",1758865740422,24.53070097,3943.2,3943.1,2.78327567]
["bitfinex","ETHUSD",1758865740584,21.89810997,3943.2,3943.1,2.78327567]
["bitfinex","ETHUSD",1758865740913,21.89810997,3943.2,3943.1,3.23377567]
["bitfinex","ETHUSD",1758865741128,21.89810997,3943.2,3934.8,7.96725007]
["bitfinex","ETHUSD",1758865741129,0.397732,3942.8,3939.3,0.4505]
["bitfinex","ETHUSD",1758865741327,0.397732,3942.8,3939.2,0.46769337]
["bitfinex","ETHUSD",1758865741328,3.792,3942.6,3940.2,0.2252]
["bitfinex","ETHUSD",1758865741488,21.89810997,3941.2,3940.2,0.2252]
["bitfinex","ETHUSD",1758865741691,26.45610997,3941.2,3940.2,0.2252]
["bitfinex","ETHUSD",1758865742017,7.558,3941.2,3940.5,0.2252]
["bitfinex","ETHUSD",1758865742331,9.28661786,3941.2,3940.2,3.2564]
["bitfinex","ETHUSD",1758865742534,9.28661786,3941.2,3940.2,0.1264]
["bitfinex","ETHUSD",1758865742535,39.28661786,3941.2,3940.2,0.1264]
["bitfinex","ETHUSD",1758865743101,41.82391614,3941.2,3940.2,0.1264]
["bitfinex","ETHUSD",1758865743319,39.28661786,3941.2,3940.2,0.1264]
["bitfinex","ETHUSD",1758865743996,39.28661786,3941.2,3940.3,2.53787475]
["bitfinex","ETHUSD",1758865744328,39.28661786,3941.2,3940.1,0.02]
["bitfinex","ETHUSD",1758865744329,3.0,3941.1,3940.1,0.02]
["bitfinex","ETHUSD",1758865744531,3.0,3940.3,3940.1,0.02]
["bitfinex","ETHUSD",1758865745612,25.23709797,3939.6,3939.5,2.76731312]
["bitfinex","ETHUSD",1758865745795,26.89712497,3939.6,3939.5,2.76731312]
["bitfinex","ETHUSD",1758865745998,18.89810997,3940.5,3940.4,2.53781341]
["bitfinex","ETHUSD",1758865746232,3.0,3940.4,3939.8,0.226]
["bitfinex","ETHUSD",1758865746447,3.0,3940.4,3940.2,2.53794075]
["bitfinex","ETHUSD",1758865746448,11.464688,3940.4,3940.2,2.53794075]
["bitfinex","ETHUSD",1758865746649,10.668196,3940.3,3940.2,2.53794075]
["bitfinex","ETHUSD",1758865746848,11.212123,3940.2,3940.1,2.53800404]
["bitfinex","ETHUSD",1758865747001,10.542844,3940.2,3940.1,2.53800404]
["bitfinex","ETHUSD",1758865747841,3.0,3940.2,3940.1,3.23300404]
["bitfinex","ETHUSD",1758865748133,18.89810997,3940.8,3940.7,2.53762021]
["bitfinex","ETHUSD",1758865748342,29.87849597,3940.8,3940.7,2.76362021]
["bitfinex","ETHUSD",1758865748829,26.20957897,3940.8,3940.7,2.76362021]
["bitfinex","ETHUSD",1758865749130,26.20957897,3940.8,3940.7,3.23262021]
["bitfinex","ETHUSD",1758865749338,30.72012997,3940.8,3940.7,3.23262021]
["bitfinex","ETHUSD",1758865749647,30.42747697,3940.8,3940.7,2.76362021]
["bitfinex","ETHUSD",1758865749850,27.42747697,3940.8,3940.4,2.53778974]
["bitfinex","ETHUSD",1758865750003,28.05766725,3940.7,3940.2,2.53787902]
["bitfinex","ETHUSD",1758865750350,18.89810997,3940.3,3940.2,2.53794223]
["bitfinex","ETHUSD",1758865750506,24.03402697,3940.3,3940.2,2.53794223]
["bitfinex","ETHUSD",1758865751435,22.18962697,3940.3,3940.2,2.53794223]
["bitfinex","ETHUSD",1758865751798,21.77794397,3940.3,3940.2,2.53794223]
["bitfinex","ETHUSD",1758865751999,3.0,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1758865752227,15.368407,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1758865752428,22.327213,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1758865752638,21.798896,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1758865752840,21.088936,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1758865753408,21.317936,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1758865753926,21.777536,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1758865754126,24.29569825,3940.9,3940.7,2.53761973]
["bitfinex","ETHUSD",1758865754321,33.0,3940.7,3940.4,2.53780256]
["bitfinex","ETHUSD",1758865754638,3.0,3940.5,3940.3,2.53782046]
["bitfinex","ETHUSD",1758865754937,26.099965,3940.4,3940.3,2.53782046]
["bitfinex","ETHUSD",1758865755241,28.859712,3940.4,3940.3,2.53782046]
["bitfinex","ETHUSD",1758865755442,29.441837,3940.4,3940.3,2.53782046]
["bitfinex","ETHUSD",1758865755607,5.655652,3940.4,3940.3,2.76382046]
["bitfinex","ETHUSD",1758865756206,3.0,3940.4,3940.3,3.23282046]
["bitfinex","ETHUSD",1758865756534,14.18197,3940.4,3940.3,2.76382046]
["bitfinex","ETHUSD",1758865756843,14.18197,3940.4,3940.2,0.1264]
["bitfinex","ETHUSD",1758865756844,13.44307,3940.4,3940.2,0.1264]
["bitfinex","ETHUSD",1758865757008,20.152637,3940.3,3940.2,2.53794223]
["bitfinex","ETHUSD",1758865757208,1.6108215,3940.3,3940.2,2.53794223]
["bitfinex","ETHUSD",1758865757415,23.697198,3940.2,3940.1,0.005]
["bitfinex","ETHUSD",1758865757719,27.01470697,3940.2,3940.1,2.54300664]
["bitfinex","ETHUSD",1758865757921,12.659597,3940.2,3940.1,2.54300664]
["bitfinex","ETHUSD",1758865758115,5.161996,3940.2,3940.1,2.54300664]
["bitfinex","ETHUSD",1758865758339,4.000496,3940.2,3940.1,2.54300664]
["bitfinex","ETHUSD",1758865758640,0.1926245,3940.3,3940.2,2.53794223]
["bitfinex","ETHUSD",1758865758840,0.1926245,3940.3,3940.2,2.79752165]
["bitfinex","ETHUSD",1758865759012,0.1926245,3940.3,3940.2,4.16978542]
["bitfinex","ETHUSD",1758865759214,0.1926245,3940.3,3940.2,4.144406]
["bitfinex","ETHUSD",1758865760324,0.1926245,3940.3,3940.2,7.89754223]
["bitfinex","ETHUSD",1758865760943,3.6905415,3940.3,3940.2,7.89754223]
["bitfinex","ETHUSD",1758865761247,2.9685415,3940.3,3940.2,7.89754223]
["bitfinex","ETHUSD",1758865761759,2.9685415,3940.3,3940.2,7.20334223]
["bitfinex","ETHUSD",1758865761965,6.0425375,3940.3,3940.2,2.66434223]
["bitfinex","ETHUSD",1758865762115,5.0107735,3940.3,3940.2,2.66434223]
["bitfinex","ETHUSD",1758865762749,5.0107735,3940.3,3940.2,2.53794223]
["bitfinex","ETHUSD",1758865762926,18.89810997,3940.4,3940.3,2.53787782]
["bitfinex","ETHUSD",1758865763125,38.49706497,3940.4,3940.3,2.53787782]
["bitfinex","ETHUSD",1758865763327,39.0362907,3940.4,3940.3,2.53787782]
["bitfinex","ETHUSD",1758865764146,39.0362907,3940.4,3939.5,0.00294424]
["bitfinex","ETHUSD",1758865764147,4.526,3940.3,3939.5,0.00294424]
["bitfinex","ETHUSD",1758865764326,4.526,3940.3,3939.1,0.02]
["bitfinex","ETHUSD",1758865764327,3.0,3939.5,3939.1,0.02]
["bitfinex","ETHUSD",1758865764523,3.0,3939.3,3938.3,2.5391153]
["bitfinex","ETHUSD",1758865764723,37.9084797,3939.4,3938.1,2.55924711]
["bitfinex","ETHUSD",1758865764724,18.89810997,3938.2,3938.1,2.55924711]
["bitfinex","ETHUSD",1758865765033,20.96090097,3938.2,3938.1,3.25144711]
["bitfinex","ETHUSD",1758865765239,20.96090097,3938.2,3938.1,2.79344711]
["bitfinex","ETHUSD",1758865765642,20.96090097,3938.2,3938.1,2.55924711]
["bitfinex","ETHUSD",1758865766153,23.51746097,3938.2,3938.1,2.55924711]
["bitfinex","ETHUSD",1758865766349,21.93677197,3938.2,3938.1,2.55924711]
["bitfinex","ETHUSD",1758865766652,22.62580797,3938.2,3938.1,2.79344711]
["bitfinex","ETHUSD",1758865766860,23.09112497,3938.2,3938.1,4.24083087]
["bitfinex","ETHUSD",1758865767061,25.98455897,3938.2,3938.1,2.55924711]
["bitfinex","ETHUSD",1758865767448,24.80176297,3938.2,3938.1,2.55924711]
["bitfinex","ETHUSD",1758865767759,23.79141097,3938.2,3938.1,2.55924711]
["bitfinex","ETHUSD",1758865768139,26.91100697,3938.2,3938.1,2.55924711]
["bitfinex","ETHUSD",1758865768465,25.71100697,3938.2,3938.1,2.55924711]
["bitfinex","ETHUSD",1758865769164,25.69750497,3938.2,3938.1,2.55924711]
["bitfinex","ETHUSD",1758865769351,22.53511797,3938.2,3938.1,2.55924711]
["bitfinex","ETHUSD",1758865769543,20.98372797,3938.2,3938.1,2.79344711]
["bitfinex","ETHUSD",1758865770052,18.89810997,3938.2,3938.1,2.55924711]
["bitfinex","ETHUSD",1758865770445,28.12576197,3938.2,3938.1,2.55924711]
["bitfinex","ETHUSD",1758865770928,27.02605997,3938.2,3938.1,2.55924711]
["bitfinex","ETHUSD",1758865771944,25.71296897,3938.2,3938.1,2.55924711]
["bitfinex","ETHUSD",1758865772144,23.53896897,3938.2,3938.1,2.55924711]
["bitfinex","ETHUSD",1758865773248,38.87255397,3938.2,3938.1,2.55924711]
["bitfinex","ETHUSD",1758865773634,29.39394797,3938.2,3938.1,2.55924711]
["bitfinex","ETHUSD",1758865773839,22.60975697,3938.2,3938.1,2.79344711]
["bitfinex","ETHUSD",1758865774049,21.45334997,3938.2,3938.1,2.79344711]
["bitfinex","ETHUSD",1758865774252,21.54438897,3938.2,3938.1,2.79344711]
["bitfinex","ETHUSD",1758865774936,3.21036225,3940.3,3938.2,2.53923112]
["bitfinex","ETHUSD",1758865775244,0.1264,3939.8,3939.7,2.53826433]
["bitfinex","ETHUSD",1758865775564,16.316567,3939.8,3939.7,2.53826433]
["bitfinex","ETHUSD",1758865775735,13.316567,3939.8,3939.7,2.53826433]
["bitfinex","ETHUSD",1758865775936,10.620402,3939.8,3939.7,2.53826433]
["bitfinex","ETHUSD",1758865776160,8.303752,3939.8,3939.7,2.77246433]
["bitfinex","ETHUSD",1758865776356,18.89810997,3939.9,3939.7,2.77246433]
["bitfinex","ETHUSD",1758865776357,18.89810997,3939.9,3939.8,2.5381999]
["bitfinex","ETHUSD",1758865776558,18.89810997,3939.9,3939.8,2.7723999]
["bitfinex","ETHUSD",1758865776778,4.54,3940.3,3940.2,2.53794223]
["bitfinex","ETHUSD",1758865776938,20.704815,3940.3,3940.2,2.53794223]
["bitfinex","ETHUSD",1758865777135,14.288519,3940.3,3940.2,2.53794223]
["bitfinex","ETHUSD",1758865777341,18.89910997,3940.4,3940.3,2.53787782]
["bitfinex","ETHUSD",1758865777578,30.32949997,3940.4,3940.3,2.53787782]
["bitfinex","ETHUSD",1758865778170,28.87331697,3940.4,3940.3,2.53787782]
["bitfinex","ETHUSD",1758865778471,6.833851,3940.4,3940.3,4.37630305]
["bitfinex","ETHUSD",1758865778672,3.0,3940.3,3939.3,4.7752]
["bitfinex","ETHUSD",1758865778871,3.0,3940.3,3940.1,2.53800664]
["bitfinex","ETHUSD",1758865778872,26.43910997,3940.2,3940.1,2.53800664]
["bitfinex","ETHUSD",1758865779172,3.0,3940.1,3940.0,2.53806327]
["bitfinex","ETHUSD",1758865779377,11.254321,3940.1,3940.0,2.53806327]
["bitfinex","ETHUSD",1758865780477,12.368369,3940.1,3940.0,2.53806327]
["bitfinex","ETHUSD",1758865780681,32.08333301,3940.1,3940.0,2.53806327]
["bitfinex","ETHUSD",1758865780872,29.33372401,3940.1,3940.0,2.77226327]
["bitfinex","ETHUSD",1758865781178,25.74172401,3940.1,3940.0,2.77226327]
["bitfinex","ETHUSD",1758865781479,23.42772401,3940.1,3940.0,3.23026327]
["bitfinex","ETHUSD",1758865781852,0.001,3940.4,3940.3,2.53787782]
["bitfinex","ETHUSD",1758865782052,7.34153,3940.4,3940.3,2.53787782]
["bitfinex","ETHUSD",1758865782278,0.001,3940.4,3940.3,2.53787782]
["bitfinex","ETHUSD",1758865782470,8.450732,3940.4,3940.3,3.23007782]
["bitfinex","ETHUSD",1758865782783,15.59073,3940.4,3939.5,2.538334]
["bitfinex","ETHUSD",1758865782961,23.42772401,3939.6,3939.5,2.53839319]
["bitfinex","ETHUSD",1758865783146,36.69805501,3939.6,3939.5,2.53839319]
["bitfinex","ETHUSD",1758865783947,31.51098401,3939.6,3939.5,2.53839319]
["bitfinex","ETHUSD",1758865784970,27.98772401,3939.6,3939.5,2.53839319]
["bitfinex","ETHUSD",1758865785174,4.555,3939.9,3939.5,1.22331014]
["bitfinex","ETHUSD",1758865785350,4.192148,3939.8,3939.7,2.53822859]
["bitfinex","ETHUSD",1758865785697,7.368248,3939.9,3939.8,2.5381999]
["bitfinex","ETHUSD",1758865785850,7.270988,3939.9,3939.8,2.7723999]
["bitfinex","ETHUSD",1758865786245,7.270988,3939.9,3939.2,2.53858576]
["bitfinex","ETHUSD",1758865786246,34.555,3939.9,3938.3,0.2342]
["bitfinex","ETHUSD",1758865786452,23.42772401,3939.4,3939.3,2.53852207]
["bitfinex","ETHUSD",1758865786748,26.39202401,3939.4,3939.3,2.53852207]
["bitfinex","ETHUSD",1758865786981,31.40985201,3939.4,3938.9,1.537]
["bitfinex","ETHUSD",1758865787292,23.42772401,3939.4,3939.3,2.43322372]
["bitfinex","ETHUSD",1758865787464,31.40985201,3939.4,3939.3,2.43322372]
["bitfinex","ETHUSD",1758865788048,41.11140201,3939.4,3939.3,2.53852207]
["bitfinex","ETHUSD",1758865788244,37.37222701,3939.4,3938.5,4.583]
["bitfinex","ETHUSD",1758865788474,19.345124,3939.3,3939.2,2.53857455]
["bitfinex","ETHUSD",1758865788677,17.63023,3939.3,3939.2,2.53857455]
["bitfinex","ETHUSD",1758865788885,15.812468,3939.3,3939.2,2.53857455]
["bitfinex","ETHUSD",1758865789081,15.001132,3939.3,3939.2,2.53857455]
["bitfinex","ETHUSD",1758865790093,19.326662,3939.3,3939.2,2.53857455]
["bitfinex","ETHUSD",1758865790786,13.058866,3939.3,3939.2,2.53857455]
["bitfinex","ETHUSD",1758865790976,33.0,3939.2,3937.3,0.2313]
["bitfinex","ETHUSD",1758865791177,3.0,3938.7,3937.9,2.53938047]
["bitfinex","ETHUSD",1758865791371,3.0,3938.5,3937.8,2.53947844]
["bitfinex","ETHUSD",1758865791570,49.92242925,3938.4,3937.9,2.53942385]
["bitfinex","ETHUSD",1758865791769,18.101753,3938.3,3937.9,2.53942385]
["bitfinex","ETHUSD",1758865791978,9.46629,3938.2,3937.4,0.2313]
["bitfinex","ETHUSD",1758865792177,13.272476,3938.3,3938.1,2.56127931]
["bitfinex","ETHUSD",1758865792348,13.491551,3938.2,3938.1,2.56127931]
["bitfinex","ETHUSD",1758865792851,8.765315,3938.2,3938.1,2.56127931]
["bitfinex","ETHUSD",1758865793055,8.765315,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758865793255,20.68441625,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758865793455,7.81946225,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758865793868,29.629027,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758865794085,23.453201,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758865794286,5.2913,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758865794488,18.038127,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758865794695,18.734427,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758865794867,2.116,3938.8,3938.1,0.022]
["bitfinex","ETHUSD",1758865795068,3.0,3938.6,3938.5,2.53901732]
["bitfinex","ETHUSD",1758865795287,6.601288,3938.6,3938.5,2.53901732]
["bitfinex","ETHUSD",1758865795456,9.66608,3938.6,3938.1,0.7231]
["bitfinex","ETHUSD",1758865795653,3.0,3938.4,3938.2,0.2313]
["bitfinex","ETHUSD",1758865795900,2.116,3939.0,3938.6,2.53891475]
["bitfinex","ETHUSD",1758865796196,3.0,3938.8,3938.6,2.53891475]
["bitfinex","ETHUSD",1758865796388,14.670257,3938.7,3938.6,2.53891475]
["bitfinex","ETHUSD",1758865796592,7.592,3938.7,3938.6,2.53891475]
["bitfinex","ETHUSD",1758865796791,3.0,3938.7,3938.6,2.77021475]
["bitfinex","ETHUSD",1758865796999,10.425469,3938.7,3938.6,2.77021475]
["bitfinex","ETHUSD",1758865797304,10.425469,3938.7,3938.6,2.46194275]
["bitfinex","ETHUSD",1758865797614,7.591,3938.7,3938.6,2.46194275]
["bitfinex","ETHUSD",1758865798204,0.2738,3940.9,3939.3,2.53851612]
["bitfinex","ETHUSD",1758865798398,14.017542,3939.3,3938.5,0.02539037]
["bitfinex","ETHUSD",1758865798597,3.0,3938.8,3938.3,0.2313]
["bitfinex","ETHUSD",1758865798770,3.0,3938.8,3938.7,2.53890877]
["bitfinex","ETHUSD",1758865798971,14.788556,3938.8,3938.7,2.53890877]
["bitfinex","ETHUSD",1758865799172,15.907947,3938.8,3938.7,2.53890877]
["bitfinex","ETHUSD",1758865799373,15.907947,3938.8,3938.4,0.2313]
["bitfinex","ETHUSD",1758865799583,8.172377,3938.7,3938.4,2.7703964]
["bitfinex","ETHUSD",1758865799783,4.608,3938.6,3938.5,2.53903022]
["bitfinex","ETHUSD",1758865799982,15.034887,3938.6,3938.5,2.53903022]
["bitfinex","ETHUSD",1758865800317,15.069546,3938.6,3938.5,2.53903022]
["bitfinex","ETHUSD",1758865800669,20.128928,3938.5,3938.1,0.022]
["bitfinex","ETHUSD",1758865801017,38.48451225,3938.4,3938.1,0.022]
["bitfinex","ETHUSD",1758865801185,10.408608,3938.3,3938.2,2.53923112]
["bitfinex","ETHUSD",1758865801372,4.46153,3938.3,3938.2,2.53923112]
["bitfinex","ETHUSD",1758865801571,3.682464,3938.3,3938.2,2.53923112]
["bitfinex","ETHUSD",1758865801806,0.4537,3938.9,3938.2,2.53923112]
["bitfinex","ETHUSD",1758865801807,23.44958725,3938.9,3938.3,2.53916664]
["bitfinex","ETHUSD",1758865802006,23.44958725,3938.9,3938.2,0.2313]
["bitfinex","ETHUSD",1758865802007,3.0,3938.7,3938.6,2.53897323]
["bitfinex","ETHUSD",1758865802307,5.65935,3938.7,3938.6,2.53897323]
["bitfinex","ETHUSD",1758865802616,9.69935,3938.7,3938.6,2.53897323]
["bitfinex","ETHUSD",1758865803171,12.29935,3938.7,3938.6,2.53897323]
["bitfinex","ETHUSD",1758865803370,10.82535,3938.7,3938.6,2.53897323]
["bitfinex","ETHUSD",1758865803811,9.69935,3938.7,3938.6,2.53897323]
["bitfinex","ETHUSD",1758865804104,0.1264,3938.9,3938.6,2.53897323]
["bitfinex","ETHUSD",1758865804303,3.1264,3939.2,3939.1,2.53864872]
["bitfinex","ETHUSD",1758865804538,3.1264,3939.2,3938.1,0.022]
["bitfinex","ETHUSD",1758865804539,16.6192959,3939.2,3938.1,0.022]
["bitfinex","ETHUSD",1758865804723,23.44958725,3938.7,3938.2,2.53922565]
["bitfinex","ETHUSD",1758865804927,15.999858,3938.6,3938.1,2.56128377]
["bitfinex","ETHUSD",1758865805123,11.434584,3938.5,3938.1,0.022]
["bitfinex","ETHUSD",1758865805326,4.613,3938.4,3938.1,2.56129063]
["bitfinex","ETHUSD",1758865805513,7.625608,3938.3,3938.1,0.022]
["bitfinex","ETHUSD",1758865805719,4.61,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758865805922,14.575096,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758865806236,11.924071,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758865806641,12.621671,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758865806837,36.07125825,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758865807240,48.63221725,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758865807631,51.1503795,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758865807836,54.3885795,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758865808233,59.9006595,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758865808544,56.4785525,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758865808920,45.1392705,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758865809223,51.4169605,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758865809421,50.6220935,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758865809749,50.1537605,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758865809947,49.1330525,3938.2,3938.1,2.56129559]
["bitfinex","ETHUSD",1758865810242,51.0566495,3938.2,3938.1,2.56129559]
["bitfinex","ETHUSD",1758865810448,48.06608725,3938.2,3938.1,2.56129559]
["bitfinex","ETHUSD",1758865810654,34.52298325,3938.2,3938.1,2.56129559]
["bitfinex","ETHUSD",1758865810845,28.70770725,3938.2,3938.1,2.56129559]
["bitfinex","ETHUSD",1758865811048,33.30370725,3938.2,3938.1,2.56129559]
["bitfinex","ETHUSD",1758865811248,36.38538125,3938.2,3938.1,2.56129559]
["bitfinex","ETHUSD",1758865811413,6.469343,3938.2,3938.1,2.56129559]
["bitfinex","ETHUSD",1758865811617,7.19,3938.5,3938.4,2.53910217]
["bitfinex","ETHUSD",1758865811817,0.001,3938.6,3938.5,2.5390377]
["bitfinex","ETHUSD",1758865812021,2.116,3939.4,3939.3,2.53852207]
["bitfinex","ETHUSD",1758865812221,6.709,3939.4,3939.3,2.53852207]
["bitfinex","ETHUSD",1758865812417,11.988335,3939.4,3938.6,0.2416]
["bitfinex","ETHUSD",1758865812746,23.44958725,3939.2,3939.1,2.53865096]
["bitfinex","ETHUSD",1758865813061,33.93736625,3939.2,3939.1,2.53865096]
["bitfinex","ETHUSD",1758865813362,33.10883325,3939.2,3939.1,2.53865096]
["bitfinex","ETHUSD",1758865813556,32.57059425,3939.2,3939.1,2.53865096]
["bitfinex","ETHUSD",1758865813859,28.03958725,3939.2,3939.1,2.78025096]
["bitfinex","ETHUSD",1758865814222,27.68637525,3939.2,3939.1,2.78025096]
["bitfinex","ETHUSD",1758865814421,32.27537525,3939.2,3939.1,2.78025096]
["bitfinex","ETHUSD",1758865814864,31.74137525,3939.2,3939.1,2.78025096]
["bitfinex","ETHUSD",1758865815071,0.6976,3940.1,3939.1,2.78025096]
["bitfinex","ETHUSD",1758865815072,2.116,3940.2,3940.1,2.53800664]
["bitfinex","ETHUSD",1758865815239,33.89344725,3940.2,3940.1,2.53800664]
["bitfinex","ETHUSD",1758865815574,2.318,3940.0,3938.1,0.022]
["bitfinex","ETHUSD",1758865815717,23.44958725,3938.7,3938.6,2.53897323]
["bitfinex","ETHUSD",1758865816057,35.99425725,3938.7,3938.6,2.53897323]
["bitfinex","ETHUSD",1758865816222,10.860724,3938.6,3938.2,2.53918149]
["bitfinex","ETHUSD",1758865816423,4.641,3938.5,3938.1,0.2636]
["bitfinex","ETHUSD",1758865816632,22.702853,3938.4,3938.1,0.022]
["bitfinex","ETHUSD",1758865816836,26.44958725,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758865817044,41.48739925,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758865817359,31.73225025,3938.2,3938.1,2.56129559]
["bitfinex","ETHUSD",1758865817728,31.82881125,3938.2,3938.1,2.56129559]
["bitfinex","ETHUSD",1758865818856,32.70102725,3938.2,3938.1,2.56129559]
["bitfinex","ETHUSD",1758865819154,34.60135025,3938.2,3938.1,2.56129559]
["bitfinex","ETHUSD",1758865819531,34.59935025,3938.2,3938.1,2.56129559]
["bitfinex","ETHUSD",1758865819728,34.59935025,3938.2,3937.6,0.2447]
["bitfinex","ETHUSD",1758865819729,3.0,3938.1,3937.1,0.02]
["bitfinex","ETHUSD",1758865820066,26.44958725,3937.2,3937.1,2.55994056]
["bitfinex","ETHUSD",1758865820258,35.69342625,3937.2,3937.1,2.55994056]
["bitfinex","ETHUSD",1758865820567,10.122592,3937.2,3937.1,2.80464056]
["bitfinex","ETHUSD",1758865820762,12.289759,3937.2,3937.1,3.24714056]
["bitfinex","ETHUSD",1758865820977,7.657759,3937.2,3937.1,2.55994056]
["bitfinex","ETHUSD",1758865821155,12.288759,3937.2,3937.1,2.55994056]
["bitfinex","ETHUSD",1758865821468,12.288759,3937.2,3937.1,0.02]
["bitfinex","ETHUSD",1758865821672,12.288759,3937.2,3937.1,2.55994056]
["bitfinex","ETHUSD",1758865821968,15.196377,3937.2,3937.1,0.02]
["bitfinex","ETHUSD",1758865822134,17.836205,3937.2,3937.1,0.02]
["bitfinex","ETHUSD",1758865822330,15.173694,3937.2,3937.1,0.02]
["bitfinex","ETHUSD",1758865822536,62.26303824,3937.2,3937.1,0.02]
["bitfinex","ETHUSD",1758865823771,64.80291429,3937.2,3937.1,0.02]
["bitfinex","ETHUSD",1758865825276,64.80291429,3937.2,3936.1,0.02]
["bitfinex","ETHUSD",1758865825277,3.0,3937.1,3936.1,0.02]
["bitfinex","ETHUSD",1758865825476,3.0,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758865825774,33.0,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758865825987,6.279005,3936.2,3936.1,2.56058585]
["bitfinex","ETHUSD",1758865826286,5.836805,3936.2,3936.1,0.2647]
["bitfinex","ETHUSD",1758865826466,5.836805,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758865826650,10.453805,3936.2,3936.1,2.56058585]
["bitfinex","ETHUSD",1758865826851,22.773288,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758865827058,23.219588,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758865827261,25.36757053,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758865827465,25.36757053,3936.2,3935.9,0.003]
["bitfinex","ETHUSD",1758865827650,5.5406504,3936.0,3935.9,0.003]
["bitfinex","ETHUSD",1758865827870,40.1556504,3936.0,3935.9,0.003]
["bitfinex","ETHUSD",1758865828053,42.67381265,3936.0,3935.9,0.003]
["bitfinex","ETHUSD",1758865828249,42.67381265,3936.0,3935.1,0.02]
["bitfinex","ETHUSD",1758865828250,37.72906225,3936.0,3935.1,0.02]
["bitfinex","ETHUSD",1758865828458,26.44958725,3935.2,3935.1,0.02]
["bitfinex","ETHUSD",1758865828751,3.0,3935.2,3935.1,2.56123148]
["bitfinex","ETHUSD",1758865828963,7.641,3935.2,3935.1,3.24843148]
["bitfinex","ETHUSD",1758865829261,3.0,3935.2,3935.1,3.24843148]
["bitfinex","ETHUSD",1758865829469,0.14995969,3936.2,3935.1,1.28617587]
["bitfinex","ETHUSD",1758865829809,3.0,3935.7,3935.6,2.54090862]
["bitfinex","ETHUSD",1758865830119,25.56658725,3936.3,3935.8,2.54071807]
["bitfinex","ETHUSD",1758865830259,3.0,3936.1,3935.6,3.22810284]
["bitfinex","ETHUSD",1758865830460,3.0,3935.9,3935.8,2.54077951]
["bitfinex","ETHUSD",1758865830660,9.734022,3935.9,3935.8,2.54077951]
["bitfinex","ETHUSD",1758865830884,7.64,3935.9,3935.8,2.78547951]
["bitfinex","ETHUSD",1758865831084,12.886559,3935.9,3935.8,2.78547951]
["bitfinex","ETHUSD",1758865831783,12.050665,3935.9,3935.8,2.78547951]
["bitfinex","ETHUSD",1758865831961,16.29663,3935.9,3935.8,2.78547951]
["bitfinex","ETHUSD",1758865832161,12.90263,3935.9,3935.8,2.78547951]
["bitfinex","ETHUSD",1758865832595,12.90263,3935.9,3935.8,2.54077951]
["bitfinex","ETHUSD",1758865832793,12.602603,3935.9,3935.8,2.78547951]
["bitfinex","ETHUSD",1758865832996,7.962603,3935.9,3935.8,2.78547951]
["bitfinex","ETHUSD",1758865833199,6.584257,3935.9,3935.8,3.22797951]
["bitfinex","ETHUSD",1758865833400,3.275333,3935.9,3935.8,3.22797951]
["bitfinex","ETHUSD",1758865833701,3.275333,3935.9,3935.8,2.98327951]
["bitfinex","ETHUSD",1758865834063,4.432408,3935.9,3935.8,3.22797951]
["bitfinex","ETHUSD",1758865834298,4.63,3936.0,3935.7,0.002]
["bitfinex","ETHUSD",1758865834299,4.63,3936.0,3935.9,2.54071495]
["bitfinex","ETHUSD",1758865834510,14.396827,3936.0,3935.9,2.78541495]
["bitfinex","ETHUSD",1758865834717,11.982345,3936.0,3935.9,2.78541495]
["bitfinex","ETHUSD",1758865835412,7.63,3936.0,3935.9,3.22791495]
["bitfinex","ETHUSD",1758865835918,9.7401,3936.0,3935.9,3.22791495]
["bitfinex","ETHUSD",1758865836234,0.4463,3937.4,3935.9,3.81762901]
["bitfinex","ETHUSD",1758865836414,23.44958725,3937.2,3936.6,2.5402608]
["bitfinex","ETHUSD",1758865836579,0.1264,3936.9,3936.8,2.54013411]
["bitfinex","ETHUSD",1758865836785,25.56658725,3937.7,3937.4,2.53970848]
["bitfinex","ETHUSD",1758865837021,8.934709,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1758865837317,4.62,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1758865837503,23.59874331,3938.2,3937.8,2.53948905]
["bitfinex","ETHUSD",1758865837504,23.44958725,3938.2,3937.8,2.53948905]
["bitfinex","ETHUSD",1758865837710,8.507268,3938.1,3937.8,2.53948905]
["bitfinex","ETHUSD",1758865837909,23.45058725,3938.7,3937.8,2.53948905]
["bitfinex","ETHUSD",1758865838260,23.45058725,3938.7,3937.8,3.22668905]
["bitfinex","ETHUSD",1758865838261,4.619,3938.0,3937.8,3.22668905]
["bitfinex","ETHUSD",1758865838398,23.45058725,3938.7,3937.8,3.22668905]
["bitfinex","ETHUSD",1758865838597,4.617,3938.2,3937.8,3.22668905]
["bitfinex","ETHUSD",1758865838797,23.45058725,3938.7,3937.8,3.22668905]
["bitfinex","ETHUSD",1758865838993,4.617,3938.4,3937.8,3.25208394]
["bitfinex","ETHUSD",1758865839204,0.001,3938.7,3937.8,7.86908394]
["bitfinex","ETHUSD",1758865839406,1e-08,3937.9,3937.8,8.88455567]
["bitfinex","ETHUSD",1758865839585,1e-08,3937.9,3937.8,10.99955567]
["bitfinex","ETHUSD",1758865841383,1e-08,3937.9,3937.8,11.79155567]
["bitfinex","ETHUSD",1758865841904,1e-08,3938.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1758865842217,1e-08,3938.9,3938.8,7.14884431]
["bitfinex","ETHUSD",1758865842414,1e-08,3938.9,3938.8,7.59134431]
["bitfinex","ETHUSD",1758865842620,1e-08,3938.9,3938.8,2.78354431]
["bitfinex","ETHUSD",1758865842791,1e-08,3938.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1758865842999,3.30001801,3938.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1758865843196,3.42501801,3938.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1758865843391,4.94311801,3938.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1758865843604,3.33470001,3938.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1758865843934,2.48760001,3938.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1758865844081,1e-08,3938.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1758865844284,2.74963201,3938.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1758865844521,1e-08,3938.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1758865844716,3.80763201,3938.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1758865844905,1e-08,3938.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1758865845103,2.68563201,3938.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1758865845302,1e-08,3938.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1758865845621,7.57902301,3938.9,3938.5,2.7837292]
["bitfinex","ETHUSD",1758865845849,8.083923,3938.8,3938.5,2.7837292]
["bitfinex","ETHUSD",1758865845997,5.778523,3938.8,3938.7,2.53885174]
["bitfinex","ETHUSD",1758865846203,1e-08,3938.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1758865846606,3.0,3938.7,3936.7,0.6872]
["bitfinex","ETHUSD",1758865846835,3.0,3938.2,3936.8,0.71260134]
["bitfinex","ETHUSD",1758865847033,0.1264,3937.9,3937.5,2.53964423]
["bitfinex","ETHUSD",1758865847237,6.658396,3937.8,3937.2,0.1264]
["bitfinex","ETHUSD",1758865847437,3.692661,3937.8,3937.7,2.53955354]
["bitfinex","ETHUSD",1758865847614,3.631782,3937.8,3937.7,2.53954456]
["bitfinex","ETHUSD",1758865847810,3.0,3938.0,3937.5,0.1264]
["bitfinex","ETHUSD",1758865848023,5.707747,3937.9,3937.8,2.53945657]
["bitfinex","ETHUSD",1758865848302,5.016277,3937.9,3937.7,2.53954334]
["bitfinex","ETHUSD",1758865848499,5.2375,3938.1,3938.0,2.53936008]
["bitfinex","ETHUSD",1758865848741,5.705676,3938.1,3938.0,2.53936008]
["bitfinex","ETHUSD",1758865849043,5.705676,3938.1,3937.5,4.7704]
["bitfinex","ETHUSD",1758865849044,3.1264,3938.0,3936.5,0.8006]
["bitfinex","ETHUSD",1758865849344,0.1264,3937.3,3936.9,2.54006447]
["bitfinex","ETHUSD",1758865849639,18.669567,3937.2,3937.0,2.5399569]
["bitfinex","ETHUSD",1758865849844,12.97051,3937.1,3937.0,2.54000508]
["bitfinex","ETHUSD",1758865850017,8.3761,3937.2,3937.1,2.53994056]
["bitfinex","ETHUSD",1758865850213,8.1441,3937.2,3937.1,2.53994056]
["bitfinex","ETHUSD",1758865850416,10.759618,3937.2,3937.1,2.53994056]
["bitfinex","ETHUSD",1758865850622,5.089,3937.2,3937.1,2.53994056]
["bitfinex","ETHUSD",1758865850806,4.672,3937.6,3937.4,2.53970565]
["bitfinex","ETHUSD",1758865851014,7.042851,3937.5,3937.4,2.53970565]
["bitfinex","ETHUSD",1758865851244,8.192395,3937.5,3937.4,2.53970565]
["bitfinex","ETHUSD",1758865851550,3.0,3937.4,3935.7,0.002]
["bitfinex","ETHUSD",1758865851707,2.53994056,3937.1,3935.7,0.002]
["bitfinex","ETHUSD",1758865851910,3.0,3936.9,3936.0,2.54058803]
["bitfinex","ETHUSD",1758865852245,3.0,3936.9,3936.1,2.56052792]
["bitfinex","ETHUSD",1758865852414,3.0,3936.7,3936.1,2.56052792]
["bitfinex","ETHUSD",1758865852614,22.355145,3936.6,3936.2,2.54051478]
["bitfinex","ETHUSD",1758865852810,10.34162,3936.5,3936.4,2.54036475]
["bitfinex","ETHUSD",1758865853014,12.581409,3936.5,3936.4,2.54036475]
["bitfinex","ETHUSD",1758865853233,9.18326,3936.4,3936.2,2.54052131]
["bitfinex","ETHUSD",1758865853445,3.0,3936.3,3936.1,0.02]
["bitfinex","ETHUSD",1758865853634,16.118071,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758865853949,12.054194,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758865854331,14.492775,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758865855147,13.1626675,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758865855351,1.5191875,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758865855529,4.707,3936.5,3936.1,0.02]
["bitfinex","ETHUSD",1758865855726,7.144301,3936.4,3936.1,2.56052961]
["bitfinex","ETHUSD",1758865856026,5.254829,3936.3,3936.1,0.02]
["bitfinex","ETHUSD",1758865856250,7.584986,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758865857167,8.457608,3936.3,3936.1,0.02]
["bitfinex","ETHUSD",1758865857468,7.685696,3936.3,3936.1,0.02]
["bitfinex","ETHUSD",1758865857643,6.426546,3936.2,3936.1,2.56057749]
["bitfinex","ETHUSD",1758865857831,7.457696,3936.3,3936.1,0.02]
["bitfinex","ETHUSD",1758865858159,4.7,3936.2,3936.1,2.56058585]
["bitfinex","ETHUSD",1758865858467,5.53995142,3937.1,3936.2,2.54051103]
["bitfinex","ETHUSD",1758865858667,3.887553,3937.0,3936.3,0.26600456]
["bitfinex","ETHUSD",1758865858875,0.232,3937.5,3936.8,2.54012475]
["bitfinex","ETHUSD",1758865858876,7.19251,3936.9,3936.8,2.54012475]
["bitfinex","ETHUSD",1758865859035,0.4671,3937.6,3937.1,2.53991239]
["bitfinex","ETHUSD",1758865859235,6.876078,3937.5,3936.9,2.54006127]
["bitfinex","ETHUSD",1758865859434,4.695,3937.4,3937.3,2.53981154]
["bitfinex","ETHUSD",1758865859663,0.5705676,3938.1,3937.6,2.53960734]
["bitfinex","ETHUSD",1758865859862,4.185018,3938.0,3937.4,2.53974394]
["bitfinex","ETHUSD",1758865860163,4.694,3938.6,3938.4,2.53906956]
["bitfinex","ETHUSD",1758865860364,2.453731,3938.4,3938.1,2.53929559]
["bitfinex","ETHUSD",1758865860669,5.844259,3938.3,3938.2,2.53922504]
["bitfinex","ETHUSD",1758865860869,5.844259,3938.3,3938.1,2.53928654]
["bitfinex","ETHUSD",1758865861096,5.844259,3938.3,3938.2,2.53923112]
["bitfinex","ETHUSD",1758865861242,4.7,3938.4,3938.3,2.53916664]
["bitfinex","ETHUSD",1758865861572,8.44855,3938.4,3938.1,2.53929559]
["bitfinex","ETHUSD",1758865861770,2.736294,3938.3,3938.2,2.53923112]
["bitfinex","ETHUSD",1758865862756,0.1264,3938.7,3938.3,2.53916664]
["bitfinex","ETHUSD",1758865862960,6.918002,3938.6,3938.5,2.5390377]
["bitfinex","ETHUSD",1758865863165,6.918002,3938.6,3938.0,0.1264]
["bitfinex","ETHUSD",1758865863365,7.158955,3938.5,3938.0,0.1264]
["bitfinex","ETHUSD",1758865863877,18.9412828,3938.1,3937.6,2.53959983]
["bitfinex","ETHUSD",1758865864083,15.59054,3938.0,3937.1,0.4336]
["bitfinex","ETHUSD",1758865864267,14.50985,3937.9,3937.3,2.53980038]
["bitfinex","ETHUSD",1758865864439,14.50985,3937.9,3937.4,2.53974704]
["bitfinex","ETHUSD",1758865864644,0.6986,3937.8,3937.1,2.53990076]
["bitfinex","ETHUSD",1758865864850,34.685,3937.7,3937.1,2.53987924]
["bitfinex","ETHUSD",1758865865167,34.685,3937.7,3936.2,2.117]
["bitfinex","ETHUSD",1758865865168,17.814935,3937.6,3936.3,4.685]
["bitfinex","ETHUSD",1758865865369,21.223226,3937.5,3937.2,2.53984842]
["bitfinex","ETHUSD",1758865865579,15.915002,3937.4,3937.0,2.53994445]
["bitfinex","ETHUSD",1758865865776,4.683,3937.3,3936.3,7.22540133]
["bitfinex","ETHUSD",1758865866084,4.683,3937.3,3936.1,2.84475859]
["bitfinex","ETHUSD",1758865866085,5.76173,3936.3,3936.1,0.02]
["bitfinex","ETHUSD",1758865866269,23.430154,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758865866469,13.270948,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758865867173,24.489665,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758865867362,11.85182,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758865867564,18.67882,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758865868158,25.220678,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758865868404,25.191447,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758865868695,2.54106649,3935.4,3935.1,0.02]
["bitfinex","ETHUSD",1758865868879,21.9412828,3935.2,3935.1,0.02]
["bitfinex","ETHUSD",1758865869076,61.3124497,3935.2,3935.1,0.02]
["bitfinex","ETHUSD",1758865869254,62.0110497,3935.2,3935.1,0.02]
["bitfinex","ETHUSD",1758865869587,63.82922744,3935.2,3935.1,0.02]
["bitfinex","ETHUSD",1758865872281,33.82922744,3935.2,3935.1,0.02]
["bitfinex","ETHUSD",1758865872472,60.25516254,3935.2,3935.1,0.02]
["bitfinex","ETHUSD",1758865873394,63.81922744,3935.2,3935.1,0.02]
["bitfinex","ETHUSD",1758865873576,61.27806054,3935.2,3935.1,0.02]
["bitfinex","ETHUSD",1758865873779,63.59142744,3935.2,3935.1,0.02]
["bitfinex","ETHUSD",1758865874466,63.81922744,3935.2,3935.1,0.02]
["bitfinex","ETHUSD",1758865877154,61.45542744,3935.2,3935.1,0.02]
["bitfinex","ETHUSD",1758865877354,60.52778927,3935.2,3935.1,0.02]
["bitfinex","ETHUSD",1758865877557,7.638512,3935.2,3935.1,0.4717]
["bitfinex","ETHUSD",1758865877880,10.227312,3935.2,3935.1,0.02]
["bitfinex","ETHUSD",1758865878208,15.7684789,3935.2,3935.1,0.02]
["bitfinex","ETHUSD",1758865878358,38.1299669,3935.2,3935.1,0.02]
["bitfinex","ETHUSD",1758865878665,40.64812915,3935.2,3935.1,0.02]
["bitfinex","ETHUSD",1758865879384,10.64812915,3935.2,3935.1,0.02]
["bitfinex","ETHUSD",1758865879697,59.58941195,3935.2,3935.1,0.02]
["bitfinex","ETHUSD",1758865879903,5.54126846,3935.1,3934.5,0.003]
["bitfinex","ETHUSD",1758865880094,24.48283721,3934.6,3934.5,0.003]
["bitfinex","ETHUSD",1758865880399,29.6703882,3934.6,3934.5,0.003]
["bitfinex","ETHUSD",1758865880600,60.1339882,3934.6,3934.5,0.003]
["bitfinex","ETHUSD",1758865880776,57.12883379,3934.6,3934.5,0.003]
["bitfinex","ETHUSD",1758865880979,59.6703882,3934.6,3934.5,0.003]
["bitfinex","ETHUSD",1758865881178,39.81,3934.6,3934.5,0.003]
["bitfinex","ETHUSD",1758865882403,20.481232,3934.6,3934.5,0.2314]
["bitfinex","ETHUSD",1758865882611,16.273537,3934.6,3934.5,0.6905]
["bitfinex","ETHUSD",1758865882770,20.961537,3934.6,3934.5,0.6905]
["bitfinex","ETHUSD",1758865883439,20.727207,3934.6,3934.5,0.6905]
["bitfinex","ETHUSD",1758865883713,2.638938,3934.6,3934.5,3.23211901]
["bitfinex","ETHUSD",1758865883872,0.001,3935.2,3934.5,3.80970019]
["bitfinex","ETHUSD",1758865884067,8.220205,3935.1,3934.9,2.54135113]
["bitfinex","ETHUSD",1758865884314,3.0,3934.9,3934.8,2.5414]
["bitfinex","ETHUSD",1758865884602,0.001,3935.2,3934.9,2.54130969]
["bitfinex","ETHUSD",1758865884814,11.908816,3935.1,3934.9,2.54130969]
["bitfinex","ETHUSD",1758865885011,4.665573,3935.0,3934.9,3.00040969]
["bitfinex","ETHUSD",1758865885214,4.683,3935.1,3935.0,2.54129606]
["bitfinex","ETHUSD",1758865885516,6.416759,3935.1,3935.0,2.54129606]
["bitfinex","ETHUSD",1758865885816,3.0,3935.1,3935.0,3.22879606]
["bitfinex","ETHUSD",1758865886113,0.001,3935.2,3935.1,2.54123148]
["bitfinex","ETHUSD",1758865886282,0.001,3935.2,3935.1,3.22873148]
["bitfinex","ETHUSD",1758865886708,0.001,3935.2,3935.1,2.76963148]
["bitfinex","ETHUSD",1758865886907,0.001,3935.2,3935.1,3.22873148]
["bitfinex","ETHUSD",1758865887805,0.001,3935.2,3935.1,3.35513148]
["bitfinex","ETHUSD",1758865888121,0.001,3935.2,3935.1,3.71363271]
["bitfinex","ETHUSD",1758865890218,0.001,3935.2,3935.1,3.73904502]
["bitfinex","ETHUSD",1758865890422,0.001,3935.2,3935.1,3.71363271]
["bitfinex","ETHUSD",1758865890989,0.001,3935.2,3935.1,3.73904502]
["bitfinex","ETHUSD",1758865891184,0.001,3935.2,3935.1,3.71363271]
["bitfinex","ETHUSD",1758865891741,0.001,3935.2,3935.1,4.53104502]
["bitfinex","ETHUSD",1758865891893,2.118,3937.5,3936.8,2.54013411]
["bitfinex","ETHUSD",1758865892087,4.657,3937.2,3936.8,2.54013411]
["bitfinex","ETHUSD",1758865892296,0.16505487,3937.9,3936.8,3.22763411]
["bitfinex","ETHUSD",1758865892743,3.0,3937.5,3936.8,3.22763411]
["bitfinex","ETHUSD",1758865893106,3.02,3937.9,3936.8,3.22763411]
["bitfinex","ETHUSD",1758865893308,4.656,3937.5,3936.8,3.80441739]
["bitfinex","ETHUSD",1758865893720,3.02,3937.9,3936.8,3.80441739]
["bitfinex","ETHUSD",1758865893953,0.02,3937.9,3937.8,2.53948905]
["bitfinex","ETHUSD",1758865894247,4.672,3937.9,3937.8,2.53948905]
["bitfinex","ETHUSD",1758865894756,18.88523,3937.9,3937.4,0.2284]
["bitfinex","ETHUSD",1758865894928,15.797153,3937.8,3937.7,2.53955354]
["bitfinex","ETHUSD",1758865895456,3.0,3937.7,3937.6,2.53960909]
["bitfinex","ETHUSD",1758865895616,15.339897,3937.7,3937.6,2.53960909]
["bitfinex","ETHUSD",1758865895814,15.375348,3937.7,3937.6,2.53960909]
["bitfinex","ETHUSD",1758865896015,15.375348,3937.7,3937.5,2.76807158]
["bitfinex","ETHUSD",1758865896344,3.02,3937.9,3937.7,2.53949646]
["bitfinex","ETHUSD",1758865896546,0.02,3937.9,3937.8,2.53948905]
["bitfinex","ETHUSD",1758865896717,18.800978,3937.9,3937.8,2.53948905]
["bitfinex","ETHUSD",1758865897251,16.117221,3937.9,3937.5,0.2284]
["bitfinex","ETHUSD",1758865897550,14.444984,3937.8,3937.7,2.53955354]
["bitfinex","ETHUSD",1758865897727,14.472984,3937.8,3937.7,2.76795354]
["bitfinex","ETHUSD",1758865898479,10.987984,3937.8,3937.7,3.22705354]
["bitfinex","ETHUSD",1758865898646,0.02,3937.9,3937.8,2.53948905]
["bitfinex","ETHUSD",1758865898846,0.02,3937.9,3937.8,2.56488394]
["bitfinex","ETHUSD",1758865899048,11.501331,3937.9,3937.8,3.25238394]
["bitfinex","ETHUSD",1758865899240,11.501331,3937.9,3937.8,3.22698905]
["bitfinex","ETHUSD",1758865899750,11.511331,3937.9,3937.8,3.22698905]
["bitfinex","ETHUSD",1758865899957,11.511331,3937.9,3937.2,5.0911]
["bitfinex","ETHUSD",1758865900252,12.114433,3937.8,3937.7,2.53955354]
["bitfinex","ETHUSD",1758865900819,4.652,3937.9,3937.8,2.53948905]
["bitfinex","ETHUSD",1758865901018,17.515501,3937.9,3937.8,2.53948905]
["bitfinex","ETHUSD",1758865901238,17.530501,3937.9,3937.8,2.53948905]
["bitfinex","ETHUSD",1758865901930,19.033429,3937.9,3937.8,2.66588905]
["bitfinex","ETHUSD",1758865902241,17.651429,3937.9,3937.8,2.66588905]
["bitfinex","ETHUSD",1758865902430,13.019429,3937.9,3937.8,2.66588905]
["bitfinex","ETHUSD",1758865902631,0.02,3937.9,3937.8,2.89428905]
["bitfinex","ETHUSD",1758865902838,0.02,3937.9,3937.8,3.78315754]
["bitfinex","ETHUSD",1758865903250,0.02,3937.9,3937.8,3.75776265]
["bitfinex","ETHUSD",1758865904240,0.02,3937.9,3937.8,3.35338905]
["bitfinex","ETHUSD",1758865904572,0.02,3937.9,3935.7,0.2284]
["bitfinex","ETHUSD",1758865904573,3.0,3937.7,3935.7,0.2284]
["bitfinex","ETHUSD",1758865904776,3.0,3937.5,3935.8,0.48450779]
["bitfinex","ETHUSD",1758865905108,22.638749,3937.4,3935.9,0.2284]
["bitfinex","ETHUSD",1758865905393,23.47283572,3937.0,3935.9,0.2284]
["bitfinex","ETHUSD",1758865905680,16.470754,3936.9,3936.5,2.54031554]
["bitfinex","ETHUSD",1758865906038,16.130465,3936.8,3936.5,2.54031554]
["bitfinex","ETHUSD",1758865906297,8.556885,3936.8,3935.9,0.2284]
["bitfinex","ETHUSD",1758865906446,11.911398,3936.7,3936.3,2.54039631]
["bitfinex","ETHUSD",1758865906778,4.645,3936.6,3936.5,2.5403277]
["bitfinex","ETHUSD",1758865907080,9.091535,3936.6,3936.5,2.5403277]
["bitfinex","ETHUSD",1758865907876,10.73258,3936.5,3935.0,0.2284]
["bitfinex","ETHUSD",1758865908048,10.73258,3936.5,3935.2,0.6875]
["bitfinex","ETHUSD",1758865908049,23.47283572,3936.3,3935.2,0.6875]
["bitfinex","ETHUSD",1758865908367,27.274732,3936.2,3935.2,0.6875]
["bitfinex","ETHUSD",1758865908580,18.883068,3936.1,3936.0,2.5406504]
["bitfinex","ETHUSD",1758865908753,4.647,3936.2,3936.1,2.54058585]
["bitfinex","ETHUSD",1758865909084,7.331315,3936.2,3936.1,2.54058585]
["bitfinex","ETHUSD",1758865909382,7.788115,3936.2,3936.1,2.54058585]
["bitfinex","ETHUSD",1758865909584,7.788115,3936.2,3935.2,0.6875]
["bitfinex","ETHUSD",1758865909776,5.1038,3936.2,3936.1,2.54058585]
["bitfinex","ETHUSD",1758865910080,9.203876,3936.2,3936.1,2.54058585]
["bitfinex","ETHUSD",1758865910982,6.66991,3936.2,3936.1,2.54058585]
["bitfinex","ETHUSD",1758865911197,6.766155,3936.2,3936.1,2.54058585]
["bitfinex","ETHUSD",1758865911962,8.895077,3936.2,3936.1,2.54058585]
["bitfinex","ETHUSD",1758865912158,23.92963572,3937.1,3936.1,0.2369]
["bitfinex","ETHUSD",1758865912456,3.0,3936.9,3936.8,2.54007172]
["bitfinex","ETHUSD",1758865912663,3.68029,3936.9,3936.8,2.54007172]
["bitfinex","ETHUSD",1758865912876,9.17120357,3937.0,3936.8,2.54007172]
["bitfinex","ETHUSD",1758865912877,6.755,3937.0,3936.9,2.54006959]
["bitfinex","ETHUSD",1758865913074,10.819731,3937.1,3937.0,2.54000508]
["bitfinex","ETHUSD",1758865913293,15.453849,3937.1,3937.0,2.54000508]
["bitfinex","ETHUSD",1758865913792,15.451849,3937.1,3937.0,2.54000508]
["bitfinex","ETHUSD",1758865914090,9.043476,3937.1,3937.0,2.54000508]
["bitfinex","ETHUSD",1758865914308,11.868914,3937.1,3937.0,2.54000508]
["bitfinex","ETHUSD",1758865914598,11.995314,3937.1,3937.0,2.54000508]
["bitfinex","ETHUSD",1758865914977,15.271709,3937.1,3937.0,2.54000508]
["bitfinex","ETHUSD",1758865915178,12.740982,3937.1,3937.0,2.54000508]
["bitfinex","ETHUSD",1758865915581,12.736982,3937.1,3937.0,2.54000508]
["bitfinex","ETHUSD",1758865915785,12.736982,3937.1,3936.8,2.54013252]
["bitfinex","ETHUSD",1758865915786,3.0,3937.0,3934.7,2.54345943]
["bitfinex","ETHUSD",1758865916075,23.47283572,3936.2,3936.1,2.54058475]
["bitfinex","ETHUSD",1758865916280,39.41111372,3936.2,3936.1,2.54058475]
["bitfinex","ETHUSD",1758865916474,37.21111372,3936.2,3936.1,2.54058475]
["bitfinex","ETHUSD",1758865916674,33.88987672,3936.2,3936.1,2.54058475]
["bitfinex","ETHUSD",1758865916899,33.88213872,3936.2,3936.1,2.54058475]
["bitfinex","ETHUSD",1758865917193,38.38727372,3936.2,3936.1,2.54058475]
["bitfinex","ETHUSD",1758865917711,36.69977372,3936.2,3935.5,0.2369]
["bitfinex","ETHUSD",1758865917892,9.793415,3936.1,3936.0,2.5406504]
["bitfinex","ETHUSD",1758865918098,26.248211,3936.0,3935.7,2.54083764]
["bitfinex","ETHUSD",1758865918294,23.47283572,3935.8,3935.7,2.54083764]
["bitfinex","ETHUSD",1758865918475,27.43096772,3935.8,3935.7,2.54083764]
["bitfinex","ETHUSD",1758865918792,31.16556372,3935.8,3935.7,2.54083764]
["bitfinex","ETHUSD",1758865918972,34.72051872,3935.8,3935.7,2.54083764]
["bitfinex","ETHUSD",1758865919169,35.33639072,3935.8,3935.7,2.54083764]
["bitfinex","ETHUSD",1758865919405,28.57683572,3935.8,3935.7,2.54083764]
["bitfinex","ETHUSD",1758865919585,29.48769272,3935.8,3935.7,2.54083764]
["bitfinex","ETHUSD",1758865919785,32.78354672,3935.8,3935.7,2.54083764]
["bitfinex","ETHUSD",1758865919983,32.75815672,3935.8,3935.7,2.54083764]
["bitfinex","ETHUSD",1758865920182,33.01360672,3935.8,3935.7,2.54083764]
["bitfinex","ETHUSD",1758865920507,14.065771,3935.8,3935.7,2.77773764]
["bitfinex","ETHUSD",1758865920709,3.0,3935.8,3935.7,2.77773764]
["bitfinex","ETHUSD",1758865920882,7.63,3935.8,3935.7,3.22363764]
["bitfinex","ETHUSD",1758865921297,10.389,3935.8,3935.7,2.77973764]
["bitfinex","ETHUSD",1758865921502,0.001,3936.9,3935.9,2.54071495]
["bitfinex","ETHUSD",1758865921676,11.129797,3936.8,3936.7,2.54019864]
["bitfinex","ETHUSD",1758865922007,7.442883,3936.8,3936.7,2.54019864]
["bitfinex","ETHUSD",1758865922174,2.323599,3936.8,3936.7,2.77709864]
["bitfinex","ETHUSD",1758865922373,9.951599,3936.8,3936.7,2.77709864]
["bitfinex","ETHUSD",1758865922609,0.001,3936.9,3936.8,2.54013411]
["bitfinex","ETHUSD",1758865922775,0.001,3936.9,3936.8,4.07901887]
["bitfinex","ETHUSD",1758865923274,0.001,3936.9,3936.8,4.05361753]
["bitfinex","ETHUSD",1758865923490,0.001,3936.9,3936.8,4.07901887]
["bitfinex","ETHUSD",1758865923810,0.001,3936.9,3936.8,4.05361753]
["bitfinex","ETHUSD",1758865923984,0.001,3936.9,3936.8,8.70501887]
["bitfinex","ETHUSD",1758865924175,0.001,3936.9,3936.8,8.67961753]
["bitfinex","ETHUSD",1758865924595,0.001,3936.9,3936.8,8.67761753]
["bitfinex","ETHUSD",1758865924911,0.001,3936.9,3936.8,10.79461753]
["bitfinex","ETHUSD",1758865925292,0.001,3936.9,3936.3,0.10185361]
["bitfinex","ETHUSD",1758865925293,9.775174,3936.8,3936.3,0.10185361]
["bitfinex","ETHUSD",1758865925497,3.6931,3936.7,3936.3,2.54040039]
["bitfinex","ETHUSD",1758865925702,18.60072,3936.6,3936.4,2.54037602]
["bitfinex","ETHUSD",1758865926015,3.0,3936.4,3935.8,0.1264]
["bitfinex","ETHUSD",1758865926202,26.59923572,3936.2,3935.7,0.002]
["bitfinex","ETHUSD",1758865926383,11.011379,3936.1,3936.0,2.5406504]
["bitfinex","ETHUSD",1758865926585,11.245579,3936.1,3936.0,2.5406504]
["bitfinex","ETHUSD",1758865926784,13.151838,3936.0,3935.9,2.5407074]
["bitfinex","ETHUSD",1758865926981,0.6761,3936.1,3936.0,2.5406504]
["bitfinex","ETHUSD",1758865927184,14.983385,3936.1,3936.0,2.5406504]
["bitfinex","ETHUSD",1758865927381,14.320671,3936.1,3936.0,2.5406504]
["bitfinex","ETHUSD",1758865927640,19.83883325,3936.1,3935.7,0.002]
["bitfinex","ETHUSD",1758865927929,33.0,3936.0,3935.7,0.002]
["bitfinex","ETHUSD",1758865928090,3.0,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1758865928290,37.645,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1758865928509,39.73414525,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1758865928791,40.41024525,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1758865931590,40.41024525,3935.8,3935.1,0.022]
["bitfinex","ETHUSD",1758865931931,23.47283572,3935.2,3935.1,0.022]
["bitfinex","ETHUSD",1758865932223,31.10483572,3935.2,3935.1,0.022]
["bitfinex","ETHUSD",1758865932519,65.46318004,3935.2,3935.1,0.022]
["bitfinex","ETHUSD",1758865934536,58.71518004,3935.2,3935.1,0.022]
["bitfinex","ETHUSD",1758865934849,65.46318004,3935.2,3935.1,0.022]
["bitfinex","ETHUSD",1758865935127,58.48098004,3935.2,3935.1,0.022]
["bitfinex","ETHUSD",1758865935292,48.56680904,3935.2,3935.1,0.022]
["bitfinex","ETHUSD",1758865935931,49.00870904,3935.2,3935.1,0.022]
["bitfinex","ETHUSD",1758865936157,63.61232104,3935.2,3935.1,0.022]
["bitfinex","ETHUSD",1758865936895,60.48149304,3935.2,3935.1,0.022]
["bitfinex","ETHUSD",1758865937221,58.28180904,3935.2,3935.1,0.022]
["bitfinex","ETHUSD",1758865937552,37.67084372,3935.2,3935.1,0.022]
["bitfinex","ETHUSD",1758865938216,37.71642772,3935.2,3935.1,0.022]
["bitfinex","ETHUSD",1758865938409,37.70942772,3935.2,3935.1,2.56323148]
["bitfinex","ETHUSD",1758865938596,37.70942772,3935.2,3935.1,0.022]
["bitfinex","ETHUSD",1758865939220,41.73499872,3935.2,3935.1,0.022]
["bitfinex","ETHUSD",1758865939415,11.001163,3935.2,3935.1,2.56323148]
["bitfinex","ETHUSD",1758865939618,7.608,3935.2,3935.1,2.80883148]
["bitfinex","ETHUSD",1758865939844,10.67432,3935.2,3935.1,2.80883148]
["bitfinex","ETHUSD",1758865940039,7.608,3935.2,3935.1,3.27963148]
["bitfinex","ETHUSD",1758865940433,4.608,3935.2,3935.1,3.27963148]
["bitfinex","ETHUSD",1758865940738,23.47283572,3935.4,3935.3,2.54110233]
["bitfinex","ETHUSD",1758865940905,38.72647772,3935.4,3935.3,2.54110233]
["bitfinex","ETHUSD",1758865941108,36.78700272,3935.4,3935.3,2.54110233]
["bitfinex","ETHUSD",1758865941735,10.172167,3935.4,3935.3,3.25750233]
["bitfinex","ETHUSD",1758865942241,9.668797,3935.4,3935.3,3.25750233]
["bitfinex","ETHUSD",1758865942838,5.065797,3935.4,3935.3,3.85221549]
["bitfinex","ETHUSD",1758865943040,0.001,3935.7,3935.6,2.54090862]
["bitfinex","ETHUSD",1758865943237,4.601,3935.7,3935.6,2.54090862]
["bitfinex","ETHUSD",1758865943421,4.601,3935.7,3935.6,3.25730862]
["bitfinex","ETHUSD",1758865943615,4.599,3935.7,3935.6,3.25730862]
["bitfinex","ETHUSD",1758865944031,0.001,3935.7,3935.6,4.1633609]
["bitfinex","ETHUSD",1758865947344,0.001,3935.7,3935.6,3.25730862]
["bitfinex","ETHUSD",1758865953432,0.001,3935.7,3935.6,3.2827177]
["bitfinex","ETHUSD",1758865953741,0.001,3935.7,3935.6,3.38370862]
["bitfinex","ETHUSD",1758865954959,0.001,3935.7,3935.6,7.95370862]
["bitfinex","ETHUSD",1758865956577,0.001,3935.7,3935.6,3.38370862]
["bitfinex","ETHUSD",1758865956870,0.001,3935.7,3935.6,8.79228958]
["bitfinex","ETHUSD",1758865957032,23.47383572,3935.7,3935.6,2.54090862]
["bitfinex","ETHUSD",1758865957738,24.17093572,3935.7,3935.6,2.54090862]
["bitfinex","ETHUSD",1758865958160,47.51151072,3935.7,3935.6,2.54090862]
["bitfinex","ETHUSD",1758865958355,43.60703372,3935.7,3935.6,2.54090862]
["bitfinex","ETHUSD",1758865958567,28.73693572,3935.7,3935.6,2.54090862]
["bitfinex","ETHUSD",1758865958732,0.001,3935.7,3935.6,2.54090862]
["bitfinex","ETHUSD",1758865959066,4.565,3935.7,3935.6,2.54090862]
["bitfinex","ETHUSD",1758865960436,4.565,3935.7,3935.5,2.54091527]
["bitfinex","ETHUSD",1758865960653,4.565,3935.7,3935.6,2.54090862]
["bitfinex","ETHUSD",1758865961238,0.001,3935.7,3935.6,2.54090862]
["bitfinex","ETHUSD",1758865961458,0.001,3935.7,3935.6,2.78650862]
["bitfinex","ETHUSD",1758865961768,0.001,3935.7,3935.6,2.54090862]
["bitfinex","ETHUSD",1758865962175,0.001,3935.7,3935.6,3.25730862]
["bitfinex","ETHUSD",1758865962482,0.001,3935.7,3935.6,2.78650862]
["bitfinex","ETHUSD",1758865962976,0.001,3935.7,3935.6,2.54090862]
["bitfinex","ETHUSD",1758865964873,0.001,3935.7,3935.6,2.78650862]
["bitfinex","ETHUSD",1758865966143,0.001,3935.7,3935.6,3.25730862]
["bitfinex","ETHUSD",1758865966850,0.001,3935.7,3935.6,8.83644326]
["bitfinex","ETHUSD",1758865967191,0.001,3935.7,3935.6,7.92770862]
["bitfinex","ETHUSD",1758865970277,0.001,3935.7,3935.6,10.04470862]
["bitfinex","ETHUSD",1758865970498,0.001,3935.7,3935.6,2.78650862]
["bitfinex","ETHUSD",1758865970783,0.001,3935.7,3935.6,7.07590862]
["bitfinex","ETHUSD",1758865971349,0.001,3935.7,3935.6,8.03760326]
["bitfinex","ETHUSD",1758865972459,0.001,3935.7,3935.6,2.54090862]
["bitfinex","ETHUSD",1758865972663,0.001,3935.7,3935.6,7.07590862]
["bitfinex","ETHUSD",1758865977074,0.001,3935.7,3935.6,7.07790862]
["bitfinex","ETHUSD",1758865977951,0.001,3935.7,3935.6,2.54290862]
["bitfinex","ETHUSD",1758865978165,0.4723,3935.7,3935.6,7.06690862]
["bitfinex","ETHUSD",1758865978566,0.4723,3935.7,3935.6,2.54290862]
["bitfinex","ETHUSD",1758865980258,32.54184406,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1758865980459,2.54097319,3935.5,3935.2,0.002]
["bitfinex","ETHUSD",1758865980690,24.51584365,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1758865980859,5.5411669,3935.2,3935.1,0.02]
["bitfinex","ETHUSD",1758865981062,3.0,3935.0,3934.0,2.54188149]
["bitfinex","ETHUSD",1758865981369,3.0,3934.8,3934.0,2.54192692]
["bitfinex","ETHUSD",1758865981573,24.82776025,3934.7,3933.8,0.1264]
["bitfinex","ETHUSD",1758865981771,40.94844932,3934.6,3933.1,0.02]
["bitfinex","ETHUSD",1758865981976,43.35144932,3934.6,3934.0,2.54188437]
["bitfinex","ETHUSD",1758865982172,45.93974932,3934.6,3934.0,2.54188437]
["bitfinex","ETHUSD",1758865982509,3.1264,3934.5,3933.1,0.02]
["bitfinex","ETHUSD",1758865982812,3.0,3934.3,3933.5,2.54225616]
["bitfinex","ETHUSD",1758865982961,28.539415,3934.2,3933.5,2.54225616]
["bitfinex","ETHUSD",1758865983704,16.45126783,3934.2,3934.1,0.02]
["bitfinex","ETHUSD",1758865983920,13.65171482,3934.2,3934.1,0.02]
["bitfinex","ETHUSD",1758865984201,14.69208682,3934.2,3934.1,0.02]
["bitfinex","ETHUSD",1758865984358,16.11661682,3934.2,3934.1,0.02]
["bitfinex","ETHUSD",1758865984556,9.48061682,3934.2,3934.1,0.02]
["bitfinex","ETHUSD",1758865984807,32.21653232,3934.2,3934.1,0.02]
["bitfinex","ETHUSD",1758865985095,34.75834514,3934.2,3934.1,0.02]
["bitfinex","ETHUSD",1758865985400,2.54240559,3933.3,3933.1,0.02]
["bitfinex","ETHUSD",1758865985718,58.61974132,3933.2,3933.1,0.02]
["bitfinex","ETHUSD",1758865985866,59.08124132,3933.2,3933.1,0.02]
["bitfinex","ETHUSD",1758865986062,61.59940357,3933.2,3933.1,0.02]
["bitfinex","ETHUSD",1758865986501,31.59940357,3933.2,3933.1,0.02]
["bitfinex","ETHUSD",1758865986795,61.59940357,3933.2,3933.1,0.02]
["bitfinex","ETHUSD",1758865987292,64.14186263,3933.2,3933.1,0.02]
["bitfinex","ETHUSD",1758865987598,61.59940357,3933.2,3933.1,0.02]
["bitfinex","ETHUSD",1758865988101,63.91740357,3933.2,3932.1,0.02]
["bitfinex","ETHUSD",1758865988268,63.91740357,3933.2,3931.2,0.4752786]
["bitfinex","ETHUSD",1758865988269,39.81183555,3933.1,3931.2,0.4752786]
["bitfinex","ETHUSD",1758865988469,3.0,3931.4,3931.2,0.4752786]
["bitfinex","ETHUSD",1758865988678,31.889178,3931.3,3931.2,0.4752786]
["bitfinex","ETHUSD",1758865988859,21.095645,3931.3,3931.2,0.4752786]
["bitfinex","ETHUSD",1758865989260,23.63933283,3931.3,3931.2,0.4752786]
["bitfinex","ETHUSD",1758865989555,23.61380725,3931.3,3931.2,0.4752786]
["bitfinex","ETHUSD",1758865989783,38.32329525,3931.3,3931.2,0.4752786]
["bitfinex","ETHUSD",1758865990090,38.06587925,3931.3,3931.2,0.4752786]
["bitfinex","ETHUSD",1758865990513,25.28440125,3931.3,3931.2,0.4752786]
["bitfinex","ETHUSD",1758865990796,20.858366,3931.3,3931.2,0.4752786]
["bitfinex","ETHUSD",1758865991098,20.918866,3931.3,3931.2,0.4752786]
["bitfinex","ETHUSD",1758865991263,5.51816225,3931.2,3930.1,0.02]
["bitfinex","ETHUSD",1758865991591,3.0,3930.6,3930.1,0.02]
["bitfinex","ETHUSD",1758865991763,5.54428095,3930.4,3930.1,0.02]
["bitfinex","ETHUSD",1758865991966,3.0,3930.2,3930.1,0.02]
["bitfinex","ETHUSD",1758865992191,40.14739977,3930.2,3930.1,0.02]
["bitfinex","ETHUSD",1758865992373,37.9635,3930.2,3930.1,0.02]
["bitfinex","ETHUSD",1758865992793,33.0,3930.2,3930.1,0.02]
["bitfinex","ETHUSD",1758865992973,55.46245932,3930.2,3930.1,0.02]
["bitfinex","ETHUSD",1758865993304,51.62112157,3930.2,3930.1,0.02]
["bitfinex","ETHUSD",1758865993510,58.35712157,3930.2,3930.1,0.02]
["bitfinex","ETHUSD",1758865993713,60.90152134,3930.2,3930.1,0.02]
["bitfinex","ETHUSD",1758865993927,58.58940357,3930.2,3930.1,0.02]
["bitfinex","ETHUSD",1758865994280,51.49290357,3930.2,3930.1,0.02]
["bitfinex","ETHUSD",1758865994475,36.09751632,3930.2,3930.1,0.02]
["bitfinex","ETHUSD",1758865994801,58.70874132,3930.2,3930.1,0.02]
["bitfinex","ETHUSD",1758865995399,25.35430332,3930.2,3930.1,2.56446451]
["bitfinex","ETHUSD",1758865995634,24.09374132,3930.2,3930.1,2.56446451]
["bitfinex","ETHUSD",1758865995919,9.31277,3930.2,3930.1,2.99376451]
["bitfinex","ETHUSD",1758865996074,21.08842232,3930.2,3930.1,0.02]
["bitfinex","ETHUSD",1758865996269,30.82142232,3930.2,3930.1,0.02]
["bitfinex","ETHUSD",1758865996476,28.71674132,3930.2,3930.1,2.56446451]
["bitfinex","ETHUSD",1758865996676,7.622,3930.2,3930.1,2.99376451]
["bitfinex","ETHUSD",1758865997084,7.622,3930.2,3930.1,2.99576451]
["bitfinex","ETHUSD",1758865997387,3.0,3930.2,3930.1,2.99576451]
["bitfinex","ETHUSD",1758865997587,21.09474132,3930.8,3930.7,2.54407611]
["bitfinex","ETHUSD",1758865997812,7.499857,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1758865998018,12.434113,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1758865998221,9.478548,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1758865998389,9.075232,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1758865998713,14.426218,3930.7,3930.6,2.97824084]
["bitfinex","ETHUSD",1758865998908,13.369529,3930.7,3930.6,2.97824084]
["bitfinex","ETHUSD",1758865999101,13.051419,3930.7,3930.6,2.97824084]
["bitfinex","ETHUSD",1758865999300,12.500435,3930.7,3930.6,2.97824084]
["bitfinex","ETHUSD",1758865999527,13.500435,3930.7,3930.6,2.97824084]
["bitfinex","ETHUSD",1758865999821,7.613,3930.7,3930.6,2.97824084]
["bitfinex","ETHUSD",1758865999991,10.113471,3930.7,3930.6,2.97824084]
["bitfinex","ETHUSD",1758866000193,3.0,3930.7,3930.6,2.97824084]
["bitfinex","ETHUSD",1758866000416,7.613,3930.7,3930.6,2.97824084]
["bitfinex","ETHUSD",1758866000586,9.981223,3930.7,3930.6,2.97824084]
["bitfinex","ETHUSD",1758866000782,5.369223,3930.7,3930.6,2.97824084]
["bitfinex","ETHUSD",1758866001113,7.611,3930.7,3930.6,2.97824084]
["bitfinex","ETHUSD",1758866001300,3.0,3930.7,3930.6,2.97824084]
["bitfinex","ETHUSD",1758866002216,18.97474132,3932.0,3931.3,2.54364326]
["bitfinex","ETHUSD",1758866002416,2.12,3931.6,3931.5,2.54355843]
["bitfinex","ETHUSD",1758866002717,18.97474132,3932.5,3932.2,2.54309464]
["bitfinex","ETHUSD",1758866002718,2.12,3932.3,3932.2,2.54309464]
["bitfinex","ETHUSD",1758866003081,11.810445,3932.3,3932.2,2.54309464]
["bitfinex","ETHUSD",1758866003280,19.45732,3932.3,3932.2,2.54309464]
["bitfinex","ETHUSD",1758866003506,15.430268,3932.3,3932.2,2.54309464]
["bitfinex","ETHUSD",1758866003713,9.298085,3932.3,3932.2,2.97719464]
["bitfinex","ETHUSD",1758866003916,7.177085,3932.3,3932.2,2.54309464]
["bitfinex","ETHUSD",1758866004085,10.177085,3932.3,3932.2,2.54309464]
["bitfinex","ETHUSD",1758866004413,0.02,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1758866004623,15.192221,3932.8,3932.2,0.4341]
["bitfinex","ETHUSD",1758866004809,4.03947413,3932.9,3932.7,2.54272939]
["bitfinex","ETHUSD",1758866004986,18.597998,3932.8,3932.7,2.54272939]
["bitfinex","ETHUSD",1758866005188,21.597998,3932.8,3932.7,2.54272939]
["bitfinex","ETHUSD",1758866005387,21.108361,3932.8,3932.7,2.54272939]
["bitfinex","ETHUSD",1758866005594,16.731931,3932.8,3932.7,2.54272939]
["bitfinex","ETHUSD",1758866005914,19.800416,3932.8,3932.7,2.54272939]
["bitfinex","ETHUSD",1758866006292,14.000328,3932.8,3932.7,2.54272939]
["bitfinex","ETHUSD",1758866006492,8.896328,3932.8,3932.7,2.54272939]
["bitfinex","ETHUSD",1758866006698,12.988911,3932.8,3932.7,2.54272939]
["bitfinex","ETHUSD",1758866007100,12.156847,3932.8,3932.7,2.54272939]
["bitfinex","ETHUSD",1758866007616,7.170847,3932.8,3932.7,2.97682939]
["bitfinex","ETHUSD",1758866007815,6.962332,3932.8,3932.7,2.97682939]
["bitfinex","ETHUSD",1758866008013,5.076075,3932.8,3932.7,2.97682939]
["bitfinex","ETHUSD",1758866008383,3.0,3932.7,3931.5,0.4341]
["bitfinex","ETHUSD",1758866008589,3.0,3932.2,3931.0,0.4341]
["bitfinex","ETHUSD",1758866008790,3.0,3932.0,3931.6,2.5434513]
["bitfinex","ETHUSD",1758866009090,8.393779,3931.6,3931.5,2.54355843]
["bitfinex","ETHUSD",1758866009306,12.996779,3931.6,3931.5,2.54355843]
["bitfinex","ETHUSD",1758866009505,6.892478,3931.6,3931.5,2.54355843]
["bitfinex","ETHUSD",1758866009697,4.603,3931.6,3931.5,2.97765843]
["bitfinex","ETHUSD",1758866009911,6.784478,3931.6,3931.5,2.97765843]
["bitfinex","ETHUSD",1758866010222,2.181478,3931.6,3931.5,2.97765843]
["bitfinex","ETHUSD",1758866010418,4.601,3931.6,3931.5,2.97765843]
["bitfinex","ETHUSD",1758866010587,8.981084,3931.6,3931.5,2.97765843]
["bitfinex","ETHUSD",1758866011114,7.755084,3931.6,3931.5,2.97765843]
["bitfinex","ETHUSD",1758866011288,7.752084,3931.6,3931.5,2.97765843]
["bitfinex","ETHUSD",1758866011490,3.158084,3931.6,3931.5,2.97765843]
["bitfinex","ETHUSD",1758866011696,9.820331,3932.1,3932.0,2.54323499]
["bitfinex","ETHUSD",1758866011921,11.68621525,3932.1,3932.0,2.54323499]
["bitfinex","ETHUSD",1758866012221,18.39821525,3932.1,3932.0,2.54323499]
["bitfinex","ETHUSD",1758866012420,3.0,3932.0,3931.6,2.54343898]
["bitfinex","ETHUSD",1758866012594,4.45657,3931.6,3931.5,2.97765843]
["bitfinex","ETHUSD",1758866012795,6.8156,3931.6,3931.5,2.97765843]
["bitfinex","ETHUSD",1758866013106,6.8156,3931.6,3931.3,2.54365029]
["bitfinex","ETHUSD",1758866013107,23.247766,3931.5,3931.3,2.54365029]
["bitfinex","ETHUSD",1758866013315,13.408448,3931.4,3931.3,2.54365029]
["bitfinex","ETHUSD",1758866013619,3.0,3931.3,3930.2,0.4341]
["bitfinex","ETHUSD",1758866013916,3.0,3931.1,3930.2,0.4341]
["bitfinex","ETHUSD",1758866014088,19.122786,3931.0,3930.7,2.54405876]
["bitfinex","ETHUSD",1758866014289,13.599445,3930.9,3930.5,2.54420222]
["bitfinex","ETHUSD",1758866014484,8.330473,3930.8,3930.7,2.54405748]
["bitfinex","ETHUSD",1758866014890,8.330473,3930.8,3930.2,0.4341]
["bitfinex","ETHUSD",1758866015101,4.592,3930.7,3930.4,2.54426645]
["bitfinex","ETHUSD",1758866015297,6.904937,3930.6,3930.4,2.54423441]
["bitfinex","ETHUSD",1758866015497,5.831944,3930.4,3930.3,2.5442925]
["bitfinex","ETHUSD",1758866015721,4.859032,3930.4,3930.3,2.54432474]
["bitfinex","ETHUSD",1758866015909,4.859032,3930.4,3930.1,0.022]
["bitfinex","ETHUSD",1758866016198,4.586,3930.3,3930.2,2.54439977]
["bitfinex","ETHUSD",1758866016428,12.544719,3930.3,3930.2,2.54439977]
["bitfinex","ETHUSD",1758866016590,9.518522,3930.3,3930.2,2.54439977]
["bitfinex","ETHUSD",1758866016795,8.671,3930.3,3930.2,2.54439977]
["bitfinex","ETHUSD",1758866017591,4.586,3930.3,3930.2,2.54439977]
["bitfinex","ETHUSD",1758866017810,25.14115432,3931.0,3930.6,2.54410631]
["bitfinex","ETHUSD",1758866018092,23.30716677,3930.9,3930.3,2.54427915]
["bitfinex","ETHUSD",1758866018292,12.52929032,3930.8,3930.5,2.54414832]
["bitfinex","ETHUSD",1758866018624,3.0,3930.6,3930.5,2.54414832]
["bitfinex","ETHUSD",1758866018848,5.513688,3930.6,3930.5,2.54414832]
["bitfinex","ETHUSD",1758866018997,10.094688,3930.6,3930.5,2.54414832]
["bitfinex","ETHUSD",1758866019324,10.091688,3930.6,3930.5,2.50414832]
["bitfinex","ETHUSD",1758866019625,0.001,3931.1,3930.9,2.54391699]
["bitfinex","ETHUSD",1758866019789,8.10731875,3931.0,3930.9,2.54391699]
["bitfinex","ETHUSD",1758866019986,11.22699075,3931.0,3930.9,2.54391699]
["bitfinex","ETHUSD",1758866020194,11.22699075,3931.0,3930.8,2.54399792]
["bitfinex","ETHUSD",1758866020389,6.17797275,3930.9,3930.8,2.54399792]
["bitfinex","ETHUSD",1758866020606,3.150023,3930.9,3930.8,2.54399792]
["bitfinex","ETHUSD",1758866020801,8.2145,3931.0,3930.9,2.54394667]
["bitfinex","ETHUSD",1758866021028,18.06886211,3931.0,3930.9,2.54394667]
["bitfinex","ETHUSD",1758866021231,0.001,3931.1,3930.9,2.54394667]
["bitfinex","ETHUSD",1758866021395,0.001,3931.1,3931.0,3.00342077]
["bitfinex","ETHUSD",1758866021926,0.001,3931.1,3931.0,3.12982077]
["bitfinex","ETHUSD",1758866023537,0.001,3931.1,3931.0,3.10438196]
["bitfinex","ETHUSD",1758866024913,0.001,3931.1,3931.0,7.67238196]
["bitfinex","ETHUSD",1758866025302,0.001,3931.1,3931.0,3.10438196]
["bitfinex","ETHUSD",1758866025627,0.001,3931.1,3931.0,3.92361852]
["bitfinex","ETHUSD",1758866025832,0.001,3931.1,3931.0,7.67038196]
["bitfinex","ETHUSD",1758866027131,0.001,3931.1,3930.1,0.022]
["bitfinex","ETHUSD",1758866027302,3.0,3930.5,3930.1,0.022]
["bitfinex","ETHUSD",1758866027504,3.0,3930.5,3930.4,2.5442703]
["bitfinex","ETHUSD",1758866027724,3.3605,3931.0,3930.4,2.5442703]
["bitfinex","ETHUSD",1758866027918,3.0,3930.8,3930.7,2.54405396]
["bitfinex","ETHUSD",1758866028235,7.0355,3930.7,3930.6,2.54413048]
["bitfinex","ETHUSD",1758866028444,3.0,3930.6,3930.5,2.54418154]
["bitfinex","ETHUSD",1758866028748,4.98389,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1758866028749,4.572,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1758866029037,7.571,3931.0,3930.9,2.54394667]
["bitfinex","ETHUSD",1758866029224,0.001,3931.1,3931.0,2.54388196]
["bitfinex","ETHUSD",1758866029425,7.093206,3931.1,3931.0,2.54388196]
["bitfinex","ETHUSD",1758866029663,6.268584,3931.1,3931.0,2.54388196]
["bitfinex","ETHUSD",1758866030960,6.393801,3931.1,3931.0,2.54388196]
["bitfinex","ETHUSD",1758866031170,3.001,3931.1,3931.0,2.54388196]
["bitfinex","ETHUSD",1758866031330,0.001,3931.1,3931.0,3.76816482]
["bitfinex","ETHUSD",1758866031535,0.001,3931.1,3931.0,3.79360363]
["bitfinex","ETHUSD",1758866032349,0.001,3931.1,3931.0,3.76816482]
["bitfinex","ETHUSD",1758866033770,0.001,3931.1,3931.0,3.51846482]
["bitfinex","ETHUSD",1758866033978,0.001,3931.1,3931.0,2.54388196]
["bitfinex","ETHUSD",1758866034465,8.942003,3931.1,3931.0,2.54388196]
["bitfinex","ETHUSD",1758866034634,0.001,3931.1,3931.0,2.54388196]
["bitfinex","ETHUSD",1758866034835,6.950428,3931.1,3931.0,2.54388196]
["bitfinex","ETHUSD",1758866035037,0.001,3931.1,3931.0,2.54388196]
["bitfinex","ETHUSD",1758866035557,8.244621,3931.1,3931.0,2.54388196]
["bitfinex","ETHUSD",1758866036166,10.444621,3931.1,3931.0,2.54388196]
["bitfinex","ETHUSD",1758866036486,7.246621,3931.1,3931.0,2.54388196]
["bitfinex","ETHUSD",1758866036766,5.204977,3931.1,3931.0,2.54388196]
["bitfinex","ETHUSD",1758866037268,5.123551,3931.1,3931.0,2.54388196]
["bitfinex","ETHUSD",1758866038139,5.383583,3931.1,3931.0,2.54388196]
["bitfinex","ETHUSD",1758866039164,5.263583,3931.1,3931.0,2.54388196]
["bitfinex","ETHUSD",1758866040298,5.063583,3931.1,3931.0,2.54388196]
["bitfinex","ETHUSD",1758866040591,4.850531,3931.1,3931.0,2.54388196]
["bitfinex","ETHUSD",1758866040801,0.001,3931.5,3931.2,2.54371395]
["bitfinex","ETHUSD",1758866040950,0.001,3931.5,3931.3,5.31393687]
["bitfinex","ETHUSD",1758866041146,0.001,3931.5,3931.4,2.54362313]
["bitfinex","ETHUSD",1758866041365,0.001,3931.5,3931.4,4.29670684]
["bitfinex","ETHUSD",1758866042272,0.001,3931.5,3931.4,4.32214307]
["bitfinex","ETHUSD",1758866042670,0.001,3931.5,3931.4,4.29670684]
["bitfinex","ETHUSD",1758866043179,0.001,3931.5,3931.4,4.32214307]
["bitfinex","ETHUSD",1758866043578,0.001,3931.5,3931.4,4.29670684]
["bitfinex","ETHUSD",1758866043880,0.001,3931.5,3931.3,2.54364986]
["bitfinex","ETHUSD",1758866044082,6.032247,3931.3,3931.0,2.54384126]
["bitfinex","ETHUSD",1758866044257,8.092976,3931.2,3930.9,2.54389248]
["bitfinex","ETHUSD",1758866044583,6.8742,3930.9,3930.4,2.54420905]
["bitfinex","ETHUSD",1758866044884,11.812453,3930.8,3930.1,0.022]
["bitfinex","ETHUSD",1758866045770,7.809,3930.6,3930.5,2.54414769]
["bitfinex","ETHUSD",1758866046292,7.809,3930.6,3930.1,0.022]
["bitfinex","ETHUSD",1758866046293,3.0,3930.5,3930.1,0.022]
["bitfinex","ETHUSD",1758866046493,4.585,3930.4,3930.1,0.022]
["bitfinex","ETHUSD",1758866046794,2.54439977,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758866046991,22.648306,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758866047182,22.230112,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758866047387,24.74827425,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758866047584,24.41960225,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758866047909,20.99866425,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758866048469,9.82016225,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758866048694,29.24562525,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758866048999,21.260638,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758866049718,17.107874,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758866050018,23.810874,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758866050568,32.951306,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758866051400,26.248306,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758866051598,16.468147,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758866051812,14.659173,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758866052103,16.286071,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758866052402,14.165071,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758866052603,15.257186,3930.2,3930.1,2.56646451]
["bitfinex","ETHUSD",1758866052807,8.186556,3930.2,3930.1,2.56646451]
["bitfinex","ETHUSD",1758866053008,8.186556,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758866053009,3.0,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758866053219,5.359161,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758866053578,3.0,3930.2,3930.1,2.56646451]
["bitfinex","ETHUSD",1758866053779,10.180288,3930.2,3930.1,2.56646451]
["bitfinex","ETHUSD",1758866054106,10.904096,3930.2,3930.1,2.56646451]
["bitfinex","ETHUSD",1758866054710,12.840743,3930.2,3930.1,2.56646451]
["bitfinex","ETHUSD",1758866055011,11.814573,3930.2,3930.1,2.56646451]
["bitfinex","ETHUSD",1758866055921,7.57,3930.2,3930.1,2.56646451]
["bitfinex","ETHUSD",1758866056693,7.562,3930.2,3930.1,2.56646451]
["bitfinex","ETHUSD",1758866056893,7.562,3930.2,3930.1,3.23516451]
["bitfinex","ETHUSD",1758866057422,7.562,3930.2,3930.1,0.6907]
["bitfinex","ETHUSD",1758866057918,9.893589,3930.2,3930.1,0.6907]
["bitfinex","ETHUSD",1758866058097,7.562,3930.2,3930.1,0.6907]
["bitfinex","ETHUSD",1758866058298,7.562,3930.2,3930.1,3.23516451]
["bitfinex","ETHUSD",1758866059590,3.0,3930.2,3930.1,3.23516451]
["bitfinex","ETHUSD",1758866059789,3.0,3930.2,3930.1,3.81568408]
["bitfinex","ETHUSD",1758866059987,9.961163,3930.2,3930.1,2.56646451]
["bitfinex","ETHUSD",1758866060199,8.784891,3930.2,3930.1,2.56646451]
["bitfinex","ETHUSD",1758866062536,6.309191,3930.2,3930.1,2.56646451]
["bitfinex","ETHUSD",1758866062840,3.0,3930.2,3930.1,3.27706451]
["bitfinex","ETHUSD",1758866063034,6.683357,3930.2,3930.1,3.27706451]
["bitfinex","ETHUSD",1758866063203,3.0,3930.2,3930.1,3.27706451]
["bitfinex","ETHUSD",1758866063734,3.0,3930.2,3930.1,3.87449408]
["bitfinex","ETHUSD",1758866063969,0.1272,3930.8,3930.7,2.54407611]
["bitfinex","ETHUSD",1758866064098,2.267193,3930.8,3930.7,2.54407611]
["bitfinex","ETHUSD",1758866064301,3.0,3930.6,3930.5,2.79317503]
["bitfinex","ETHUSD",1758866064518,5.28718,3930.6,3930.5,3.25477503]
["bitfinex","ETHUSD",1758866065244,3.0,3930.6,3930.5,3.25477503]
["bitfinex","ETHUSD",1758866065432,7.19,3931.1,3930.9,2.54394667]
["bitfinex","ETHUSD",1758866065433,3.0,3931.0,3930.9,2.54394667]
["bitfinex","ETHUSD",1758866065633,6.369137,3931.0,3930.9,2.54394667]
["bitfinex","ETHUSD",1758866065949,6.168987,3931.0,3930.9,2.54394667]
["bitfinex","ETHUSD",1758866066130,7.19,3931.1,3931.0,2.54388196]
["bitfinex","ETHUSD",1758866066445,7.19,3931.1,3931.0,3.25448196]
["bitfinex","ETHUSD",1758866067218,0.001,3931.5,3931.4,2.54362313]
["bitfinex","ETHUSD",1758866067617,7.006413,3931.5,3931.0,2.54382716]
["bitfinex","ETHUSD",1758866067844,11.145875,3931.4,3930.4,0.249]
["bitfinex","ETHUSD",1758866068046,0.001,3931.5,3931.2,2.54373316]
["bitfinex","ETHUSD",1758866068047,10.007513,3931.3,3931.2,2.54373316]
["bitfinex","ETHUSD",1758866068466,9.577513,3931.3,3931.2,2.54373316]
["bitfinex","ETHUSD",1758866068775,3.0,3931.3,3931.2,3.25433316]
["bitfinex","ETHUSD",1758866069264,3.0,3931.3,3930.6,2.54408222]
["bitfinex","ETHUSD",1758866069265,3.0,3931.2,3930.2,0.7106]
["bitfinex","ETHUSD",1758866069433,11.59391925,3931.2,3930.7,2.54406599]
["bitfinex","ETHUSD",1758866069764,0.001,3931.5,3929.9,3.00614116]
["bitfinex","ETHUSD",1758866069765,0.001,3931.5,3930.8,0.02544011]
["bitfinex","ETHUSD",1758866070067,11.881102,3931.4,3931.3,2.54368783]
["bitfinex","ETHUSD",1758866070287,5.113535,3931.4,3931.3,2.54368783]
["bitfinex","ETHUSD",1758866070566,8.313535,3931.4,3931.3,2.54368783]
["bitfinex","ETHUSD",1758866071662,12.738046,3931.4,3931.3,2.54368783]
["bitfinex","ETHUSD",1758866072056,11.050546,3931.4,3931.3,2.54368783]
["bitfinex","ETHUSD",1758866072441,8.115166,3931.4,3931.3,2.54368783]
["bitfinex","ETHUSD",1758866072644,8.230412,3931.4,3931.3,2.54368783]
["bitfinex","ETHUSD",1758866072838,6.181711,3931.4,3931.3,2.54368783]
["bitfinex","ETHUSD",1758866073048,5.053257,3931.4,3931.3,2.54368783]
["bitfinex","ETHUSD",1758866073470,2.053257,3931.4,3931.3,3.05243762]
["bitfinex","ETHUSD",1758866073633,0.001,3931.5,3931.4,2.54362313]
["bitfinex","ETHUSD",1758866073829,0.001,3931.5,3931.4,3.25422313]
["bitfinex","ETHUSD",1758866074927,0.02,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1758866075170,10.124168,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1758866075383,10.124168,3932.9,3932.8,2.79171765]
["bitfinex","ETHUSD",1758866075677,4.781432,3932.9,3932.8,2.79171765]
["bitfinex","ETHUSD",1758866076180,7.781432,3932.9,3932.8,2.79171765]
["bitfinex","ETHUSD",1758866076382,4.781432,3932.9,3932.8,2.79171765]
["bitfinex","ETHUSD",1758866076550,4.781432,3932.9,3930.4,0.249]
["bitfinex","ETHUSD",1758866076551,22.648306,3932.8,3930.4,0.249]
["bitfinex","ETHUSD",1758866076884,23.52254364,3932.4,3931.8,2.54336436]
["bitfinex","ETHUSD",1758866077044,6.863703,3932.3,3932.0,2.54320931]
["bitfinex","ETHUSD",1758866077242,3.939038,3932.2,3932.0,2.54320931]
["bitfinex","ETHUSD",1758866077442,23.52254364,3932.4,3932.0,2.54320931]
["bitfinex","ETHUSD",1758866077443,3.939038,3932.1,3932.0,2.54320931]
["bitfinex","ETHUSD",1758866077670,7.811584,3932.3,3931.8,2.54334045]
["bitfinex","ETHUSD",1758866077853,4.203553,3932.2,3931.9,2.54329123]
["bitfinex","ETHUSD",1758866078046,10.099446,3932.3,3932.0,2.5432034]
["bitfinex","ETHUSD",1758866078268,12.213075,3932.2,3932.0,2.5432034]
["bitfinex","ETHUSD",1758866078475,2.575013,3932.1,3932.0,2.5432034]
["bitfinex","ETHUSD",1758866078675,3.305167,3932.1,3932.0,2.5432034]
["bitfinex","ETHUSD",1758866078877,3.826097,3932.2,3932.0,2.5432034]
["bitfinex","ETHUSD",1758866079182,2.286695,3932.2,3931.3,0.4616]
["bitfinex","ETHUSD",1758866079505,4.780383,3932.1,3931.4,0.02543623]
["bitfinex","ETHUSD",1758866079700,4.780383,3932.1,3926.3,1.36285467]
["bitfinex","ETHUSD",1758866079701,2.54362313,3931.4,3930.3,2.5443317]
["bitfinex","ETHUSD",1758866079863,23.52254364,3930.7,3930.1,0.022]
["bitfinex","ETHUSD",1758866080182,22.67373398,3930.6,3930.1,0.022]
["bitfinex","ETHUSD",1758866080390,23.52254364,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758866080557,42.01038964,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758866080762,39.52478964,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758866081278,40.71258964,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758866081783,37.29501864,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758866082276,23.76514364,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758866082457,39.36640664,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758866082963,37.29975164,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758866083162,35.26618064,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758866083381,38.06608564,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758866083683,3.77208,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758866083880,7.10205098,3930.3,3930.1,0.022]
["bitfinex","ETHUSD",1758866084183,5.853436,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758866084386,6.947341,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758866084588,15.702133,3930.5,3930.1,2.56646451]
["bitfinex","ETHUSD",1758866084887,0.26802798,3930.4,3930.1,2.56644916]
["bitfinex","ETHUSD",1758866085067,0.02542798,3930.4,3930.1,2.56644916]
["bitfinex","ETHUSD",1758866085262,7.906956,3930.3,3930.1,0.022]
["bitfinex","ETHUSD",1758866085485,2.351892,3930.3,3930.2,2.54439977]
["bitfinex","ETHUSD",1758866085688,2.404184,3930.5,3930.1,0.022]
["bitfinex","ETHUSD",1758866085890,0.2426,3930.7,3930.1,0.022]
["bitfinex","ETHUSD",1758866086066,3.0,3930.5,3930.1,0.022]
["bitfinex","ETHUSD",1758866086395,4.464173,3930.4,3930.3,2.54432495]
["bitfinex","ETHUSD",1758866086591,3.0,3930.5,3930.4,2.5442703]
["bitfinex","ETHUSD",1758866086893,7.23528,3930.5,3930.4,2.5442703]
["bitfinex","ETHUSD",1758866087090,9.43442,3930.5,3930.4,2.5442703]
["bitfinex","ETHUSD",1758866087259,3.0,3930.5,3930.4,3.2548703]
["bitfinex","ETHUSD",1758866087458,0.1272,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1758866087658,19.27422704,3931.4,3930.5,0.7106]
["bitfinex","ETHUSD",1758866087659,0.1264,3930.9,3930.5,0.7106]
["bitfinex","ETHUSD",1758866087887,3.0,3930.7,3930.6,0.249]
["bitfinex","ETHUSD",1758866088101,7.469789,3930.7,3930.6,2.79314084]
["bitfinex","ETHUSD",1758866088266,7.495273,3930.7,3930.6,2.79314084]
["bitfinex","ETHUSD",1758866088466,3.0,3930.7,3930.6,2.79314084]
["bitfinex","ETHUSD",1758866088668,19.03162704,3931.8,3930.8,2.54401139]
["bitfinex","ETHUSD",1758866089008,8.17017,3931.7,3931.3,2.54367233]
["bitfinex","ETHUSD",1758866089174,3.0,3931.6,3931.3,2.54367233]
["bitfinex","ETHUSD",1758866089376,3.0,3931.6,3931.5,2.54355843]
["bitfinex","ETHUSD",1758866089377,0.1264,3931.6,3931.5,2.54355843]
["bitfinex","ETHUSD",1758866089591,0.1264,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1758866090098,2.32808,3931.8,3931.7,2.78477079]
["bitfinex","ETHUSD",1758866090337,0.15182798,3932.1,3932.0,2.54323499]
["bitfinex","ETHUSD",1758866090469,3.1264,3932.1,3932.0,2.54323499]
["bitfinex","ETHUSD",1758866090905,3.1264,3932.1,3931.3,2.54368705]
["bitfinex","ETHUSD",1758866090906,3.0,3932.0,3930.4,0.4741]
["bitfinex","ETHUSD",1758866091108,3.0,3931.7,3930.8,2.54399562]
["bitfinex","ETHUSD",1758866091261,3.0,3931.5,3930.9,2.54394636]
["bitfinex","ETHUSD",1758866091462,17.42820798,3931.4,3930.9,2.54394636]
["bitfinex","ETHUSD",1758866091679,3.0,3931.7,3930.5,0.7155]
["bitfinex","ETHUSD",1758866091680,3.0,3931.2,3930.5,0.7155]
["bitfinex","ETHUSD",1758866091880,3.2408,3931.8,3931.2,2.54371545]
["bitfinex","ETHUSD",1758866092096,5.2632927,3931.7,3931.1,2.54380674]
["bitfinex","ETHUSD",1758866092264,3.0,3931.5,3931.1,2.54380674]
["bitfinex","ETHUSD",1758866092583,3.0,3931.3,3931.1,2.54380687]
["bitfinex","ETHUSD",1758866092781,10.569025,3931.2,3931.1,2.54380687]
["bitfinex","ETHUSD",1758866092985,2.553428,3931.2,3931.1,2.54380687]
["bitfinex","ETHUSD",1758866093316,0.3605,3932.0,3931.1,2.54380687]
["bitfinex","ETHUSD",1758866093317,0.3605,3932.6,3931.6,2.54348933]
["bitfinex","ETHUSD",1758866093598,0.3605,3932.6,3931.1,0.96988069]
["bitfinex","ETHUSD",1758866093599,0.2408,3932.3,3931.7,2.54338036]
["bitfinex","ETHUSD",1758866093806,3.0,3932.1,3931.8,2.54334861]
["bitfinex","ETHUSD",1758866093964,3.723017,3932.0,3931.8,2.54334861]
["bitfinex","ETHUSD",1758866094191,2.746467,3931.9,3931.8,2.54334861]
["bitfinex","ETHUSD",1758866094491,3.8759467,3931.9,3930.9,2.54390325]
["bitfinex","ETHUSD",1758866094690,3.8759467,3931.9,3930.5,0.7155]
["bitfinex","ETHUSD",1758866094691,3.0,3931.7,3930.5,0.7155]
["bitfinex","ETHUSD",1758866094897,9.81701398,3931.6,3930.5,0.7155]
["bitfinex","ETHUSD",1758866095096,10.081904,3931.5,3931.0,2.54381971]
["bitfinex","ETHUSD",1758866095396,0.02542798,3931.4,3931.1,2.54379359]
["bitfinex","ETHUSD",1758866095597,10.55966198,3931.4,3931.1,2.54379359]
["bitfinex","ETHUSD",1758866095798,6.595322,3931.3,3931.1,2.54379359]
["bitfinex","ETHUSD",1758866096023,6.074623,3931.2,3930.5,0.7155]
["bitfinex","ETHUSD",1758866096325,5.535374,3931.1,3930.5,1.0416844]
["bitfinex","ETHUSD",1758866096525,16.130464,3931.4,3931.0,2.5438197]
["bitfinex","ETHUSD",1758866096724,0.02542798,3931.3,3931.1,2.5438157]
["bitfinex","ETHUSD",1758866096928,11.13662298,3931.3,3931.1,2.5438157]
["bitfinex","ETHUSD",1758866097229,7.385762,3931.2,3931.1,2.5438157]
["bitfinex","ETHUSD",1758866097425,9.835817,3931.2,3931.1,2.5438157]
["bitfinex","ETHUSD",1758866097726,8.14669,3931.2,3931.1,2.5438157]
["bitfinex","ETHUSD",1758866098027,3.0,3931.4,3931.3,2.54368783]
["bitfinex","ETHUSD",1758866098236,8.219923,3931.4,3931.3,2.54368783]
["bitfinex","ETHUSD",1758866098828,4.337777,3931.4,3931.3,2.54368783]
["bitfinex","ETHUSD",1758866099035,3.0,3931.6,3930.9,0.2414]
["bitfinex","ETHUSD",1758866099036,8.05698,3931.5,3931.4,2.54362313]
["bitfinex","ETHUSD",1758866099204,3.0,3931.4,3931.2,2.54375254]
["bitfinex","ETHUSD",1758866099410,3.0,3931.4,3930.6,2.54412063]
["bitfinex","ETHUSD",1758866099411,7.19,3931.7,3931.4,2.54362313]
["bitfinex","ETHUSD",1758866099712,3.0,3932.5,3932.1,2.54313121]
["bitfinex","ETHUSD",1758866099898,10.986295,3932.5,3932.2,2.54309876]
["bitfinex","ETHUSD",1758866100097,9.229259,3932.4,3932.3,2.54302671]
["bitfinex","ETHUSD",1758866100297,9.229259,3932.4,3931.5,0.7155]
["bitfinex","ETHUSD",1758866100298,3.0,3932.3,3932.2,2.5430985]
["bitfinex","ETHUSD",1758866100528,7.191,3932.7,3932.6,2.54284697]
["bitfinex","ETHUSD",1758866100698,7.342308,3932.7,3932.6,2.54284697]
["bitfinex","ETHUSD",1758866101029,0.001,3932.7,3932.6,2.54284697]
["bitfinex","ETHUSD",1758866101231,0.001,3932.7,3932.6,3.25834697]
["bitfinex","ETHUSD",1758866101529,0.001,3932.7,3932.6,3.96487721]
["bitfinex","ETHUSD",1758866101936,42.30766102,3932.7,3930.4,0.002]
["bitfinex","ETHUSD",1758866102100,3.0,3931.8,3930.7,0.2414]
["bitfinex","ETHUSD",1758866102306,3.0,3931.6,3931.5,2.54354796]
["bitfinex","ETHUSD",1758866102526,5.436636,3931.6,3931.5,2.54355843]
["bitfinex","ETHUSD",1758866102829,3.0,3931.6,3931.5,2.54355843]
["bitfinex","ETHUSD",1758866103932,0.2408,3932.6,3931.5,0.7155]
["bitfinex","ETHUSD",1758866104251,0.02,3932.9,3932.6,2.54284697]
["bitfinex","ETHUSD",1758866104543,3.001,3932.7,3932.6,2.54284697]
["bitfinex","ETHUSD",1758866104723,0.001,3932.7,3932.6,3.22774697]
["bitfinex","ETHUSD",1758866105402,0.001,3932.7,3930.1,0.269]
["bitfinex","ETHUSD",1758866105403,0.792,3932.5,3930.1,0.269]
["bitfinex","ETHUSD",1758866105599,3.0,3932.1,3931.3,2.543666]
["bitfinex","ETHUSD",1758866105837,6.441914,3931.3,3931.2,2.54375254]
["bitfinex","ETHUSD",1758866105997,5.457004,3931.3,3931.2,2.54375254]
["bitfinex","ETHUSD",1758866106196,6.1709,3931.3,3931.2,2.54375254]
["bitfinex","ETHUSD",1758866106523,3.0,3931.3,3931.2,2.54375254]
["bitfinex","ETHUSD",1758866106842,3.0,3931.3,3931.2,2.79075254]
["bitfinex","ETHUSD",1758866107136,3.0,3931.3,3931.2,3.22865254]
["bitfinex","ETHUSD",1758866107307,3.0,3931.3,3931.2,2.54375254]
["bitfinex","ETHUSD",1758866107514,3.0,3931.3,3930.8,0.4379]
["bitfinex","ETHUSD",1758866107714,3.0,3931.3,3931.2,2.54375254]
["bitfinex","ETHUSD",1758866108412,3.0,3931.3,3931.2,3.22865254]
["bitfinex","ETHUSD",1758866108614,3.0,3932.1,3931.9,2.54326773]
["bitfinex","ETHUSD",1758866108813,24.35158014,3932.0,3930.5,0.4379]
["bitfinex","ETHUSD",1758866109018,3.0,3931.8,3931.3,2.54368032]
["bitfinex","ETHUSD",1758866109222,3.0,3931.6,3931.3,2.54368032]
["bitfinex","ETHUSD",1758866109426,6.67818498,3931.5,3931.3,2.54368032]
["bitfinex","ETHUSD",1758866109623,3.0,3931.7,3930.7,2.54407611]
["bitfinex","ETHUSD",1758866109834,1.31734616,3932.0,3931.4,2.54358544]
["bitfinex","ETHUSD",1758866109835,2.75438698,3931.6,3931.4,2.54358544]
["bitfinex","ETHUSD",1758866110059,7.07917,3931.5,3931.4,2.54358544]
["bitfinex","ETHUSD",1758866110254,3.0,3931.5,3931.4,2.54358544]
["bitfinex","ETHUSD",1758866110548,6.93409,3931.5,3931.1,2.54381725]
["bitfinex","ETHUSD",1758866110715,7.992868,3931.4,3930.7,0.32309761]
["bitfinex","ETHUSD",1758866111066,7.992868,3931.4,3931.2,2.54373487]
["bitfinex","ETHUSD",1758866111216,12.925691,3931.4,3931.0,2.54387837]
["bitfinex","ETHUSD",1758866111418,9.658382,3931.4,3931.1,2.5437905]
["bitfinex","ETHUSD",1758866111737,3.2454,3931.5,3931.3,0.002]
["bitfinex","ETHUSD",1758866112046,4.09447098,3931.4,3931.3,2.54562894]
["bitfinex","ETHUSD",1758866112212,3.0,3931.5,3931.4,2.54362313]
["bitfinex","ETHUSD",1758866112646,5.398462,3931.5,3931.4,2.54362313]
["bitfinex","ETHUSD",1758866112863,3.0,3931.5,3931.4,2.54362313]
["bitfinex","ETHUSD",1758866113365,5.540339,3931.5,3931.4,2.54362313]
["bitfinex","ETHUSD",1758866113512,6.431061,3931.5,3931.4,2.54362313]
["bitfinex","ETHUSD",1758866113821,2.312368,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758866114023,3.0,3931.5,3931.4,2.54362313]
["bitfinex","ETHUSD",1758866115033,19.27702704,3932.8,3932.2,2.54309029]
["bitfinex","ETHUSD",1758866115232,5.419929,3932.6,3931.5,0.6849]
["bitfinex","ETHUSD",1758866115432,5.419929,3932.6,3931.5,2.7905195]
["bitfinex","ETHUSD",1758866115433,3.27082798,3932.5,3931.5,2.7905195]
["bitfinex","ETHUSD",1758866115643,3.0,3932.1,3931.3,0.002]
["bitfinex","ETHUSD",1758866115848,6.32460598,3932.0,3931.8,2.5433415]
["bitfinex","ETHUSD",1758866116149,3.695755,3931.9,3931.3,0.002]
["bitfinex","ETHUSD",1758866116361,19.03162704,3932.8,3931.5,2.54351969]
["bitfinex","ETHUSD",1758866116520,10.310496,3932.6,3932.2,2.54308317]
["bitfinex","ETHUSD",1758866116746,12.82865825,3932.6,3932.2,2.54308317]
["bitfinex","ETHUSD",1758866116998,12.82865825,3932.6,3931.4,0.6849]
["bitfinex","ETHUSD",1758866116999,3.0,3932.4,3932.3,2.54304096]
["bitfinex","ETHUSD",1758866117278,0.001,3932.7,3932.6,2.54284697]
["bitfinex","ETHUSD",1758866117279,3.001,3932.7,3932.6,2.54284697]
["bitfinex","ETHUSD",1758866117441,0.001,3932.7,3932.6,2.54284697]
["bitfinex","ETHUSD",1758866117642,0.001,3932.7,3932.6,3.22774697]
["bitfinex","ETHUSD",1758866117955,0.001,3932.7,3932.6,3.25317543]
["bitfinex","ETHUSD",1758866118150,0.001,3932.7,3932.6,3.80735831]
["bitfinex","ETHUSD",1758866118742,19.03162704,3934.3,3933.0,2.54258835]
["bitfinex","ETHUSD",1758866119139,0.2428,3934.6,3933.0,3.25668835]
["bitfinex","ETHUSD",1758866119374,19.05162704,3934.9,3933.0,3.28211423]
["bitfinex","ETHUSD",1758866119765,3.0,3934.8,3933.0,3.25668835]
["bitfinex","ETHUSD",1758866119941,0.13662859,3934.7,3933.0,3.86205483]
["bitfinex","ETHUSD",1758866120144,0.13662859,3934.7,3933.0,3.83662895]
["bitfinex","ETHUSD",1758866120403,0.02,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1758866120581,0.02,3934.9,3934.8,3.25552523]
["bitfinex","ETHUSD",1758866120949,16.932943,3934.8,3933.0,0.5799406]
["bitfinex","ETHUSD",1758866121257,16.932943,3934.8,3933.9,2.54200417]
["bitfinex","ETHUSD",1758866121258,3.0,3934.1,3933.9,2.54200417]
["bitfinex","ETHUSD",1758866121468,3.0,3934.0,3933.9,2.54200666]
["bitfinex","ETHUSD",1758866121671,5.876839,3934.0,3933.9,2.54200666]
["bitfinex","ETHUSD",1758866121979,3.0,3933.9,3933.8,2.54206829]
["bitfinex","ETHUSD",1758866122181,9.152225,3933.9,3933.5,2.54224625]
["bitfinex","ETHUSD",1758866122485,10.20198898,3933.8,3933.5,2.54225425]
["bitfinex","ETHUSD",1758866122647,10.20198898,3933.8,3933.6,2.54220052]
["bitfinex","ETHUSD",1758866122648,7.799362,3933.7,3933.6,2.54220052]
["bitfinex","ETHUSD",1758866122848,9.998358,3933.7,3933.6,2.54220052]
["bitfinex","ETHUSD",1758866123191,3.792,3933.6,3930.7,2.54405228]
["bitfinex","ETHUSD",1758866123482,3.792,3933.6,3932.1,2.56317031]
["bitfinex","ETHUSD",1758866123483,19.03162704,3932.2,3932.1,2.56317031]
["bitfinex","ETHUSD",1758866123646,22.96352804,3932.2,3932.1,0.02]
["bitfinex","ETHUSD",1758866123975,22.03352804,3932.2,3932.1,0.02]
["bitfinex","ETHUSD",1758866124579,22.27632804,3932.2,3932.1,0.02]
["bitfinex","ETHUSD",1758866125073,22.77177204,3932.2,3932.1,0.02]
["bitfinex","ETHUSD",1758866125273,22.52897204,3932.2,3932.1,0.02]
["bitfinex","ETHUSD",1758866125501,19.03162704,3932.2,3932.1,0.02]
["bitfinex","ETHUSD",1758866125717,22.46494904,3932.2,3932.1,0.02]
["bitfinex","ETHUSD",1758866125888,22.46494904,3932.2,3932.1,2.56317031]
["bitfinex","ETHUSD",1758866126213,21.58550004,3932.2,3932.1,2.56317031]
["bitfinex","ETHUSD",1758866126509,21.91368204,3932.2,3932.1,0.02]
["bitfinex","ETHUSD",1758866126705,24.46579524,3932.2,3932.1,0.02]
["bitfinex","ETHUSD",1758866126909,19.03162704,3931.5,3931.3,0.002]
["bitfinex","ETHUSD",1758866127074,11.41744398,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758866127411,14.392016,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758866127947,2.1913682,3932.2,3931.3,0.002]
["bitfinex","ETHUSD",1758866127948,0.39890575,3932.8,3931.3,0.002]
["bitfinex","ETHUSD",1758866128072,3.0,3932.6,3931.3,0.7161]
["bitfinex","ETHUSD",1758866128279,21.57429168,3932.9,3931.3,0.7161]
["bitfinex","ETHUSD",1758866128280,3.0,3932.4,3931.3,0.7161]
["bitfinex","ETHUSD",1758866128505,3.0,3932.2,3931.9,2.54329017]
["bitfinex","ETHUSD",1758866128709,5.476465,3932.1,3931.9,2.54329017]
["bitfinex","ETHUSD",1758866129009,3.276465,3932.0,3931.9,2.54329017]
["bitfinex","ETHUSD",1758866129190,21.57432079,3932.9,3931.9,2.54329017]
["bitfinex","ETHUSD",1758866129191,3.0,3932.6,3932.1,2.54314195]
["bitfinex","ETHUSD",1758866129387,2.51816225,3932.6,3931.7,0.7141]
["bitfinex","ETHUSD",1758866129620,0.02542798,3932.5,3932.3,2.54304095]
["bitfinex","ETHUSD",1758866129908,3.0,3932.8,3932.4,0.02542976]
["bitfinex","ETHUSD",1758866130215,3.0,3932.8,3932.6,2.54283349]
["bitfinex","ETHUSD",1758866130377,3.0,3933.4,3932.3,0.4681]
["bitfinex","ETHUSD",1758866130577,3.188723,3933.3,3932.9,2.54265095]
["bitfinex","ETHUSD",1758866130778,19.03162704,3933.5,3932.9,2.54265095]
["bitfinex","ETHUSD",1758866130990,3.0,3933.4,3932.9,2.54265095]
["bitfinex","ETHUSD",1758866131305,3.0,3933.4,3932.7,0.02542782]
["bitfinex","ETHUSD",1758866131507,3.0,3933.4,3933.1,2.54250142]
["bitfinex","ETHUSD",1758866131735,3.0,3933.4,3932.3,3.01112704]
["bitfinex","ETHUSD",1758866131736,0.001,3933.1,3931.3,0.002]
["bitfinex","ETHUSD",1758866131915,3.0,3932.0,3931.3,0.002]
["bitfinex","ETHUSD",1758866132114,4.995288,3931.9,3931.7,2.54342773]
["bitfinex","ETHUSD",1758866132322,19.03162704,3932.1,3931.5,0.02543558]
["bitfinex","ETHUSD",1758866132478,4.671288,3932.0,3931.4,0.02543623]
["bitfinex","ETHUSD",1758866132674,4.671288,3932.0,3931.9,2.54329967]
["bitfinex","ETHUSD",1758866132976,4.671288,3932.0,3931.3,0.4701]
["bitfinex","ETHUSD",1758866133177,4.671288,3932.0,3931.3,0.82352568]
["bitfinex","ETHUSD",1758866133477,19.03162704,3932.1,3932.0,2.54323499]
["bitfinex","ETHUSD",1758866133897,21.92752704,3932.1,3932.0,2.54323499]
["bitfinex","ETHUSD",1758866134408,19.03162704,3933.3,3931.3,0.32998881]
["bitfinex","ETHUSD",1758866134722,19.03162704,3932.4,3931.4,0.7141]
["bitfinex","ETHUSD",1758866134926,19.03162704,3932.4,3931.5,0.02543558]
["bitfinex","ETHUSD",1758866135079,5.5116,3932.3,3931.5,0.27143558]
["bitfinex","ETHUSD",1758866135276,3.0,3932.9,3931.6,3.01159374]
["bitfinex","ETHUSD",1758866135529,0.02542798,3932.8,3932.5,2.54290775]
["bitfinex","ETHUSD",1758866135693,6.561936,3932.7,3932.2,2.54309235]
["bitfinex","ETHUSD",1758866135893,0.02542798,3932.6,3931.7,0.246]
["bitfinex","ETHUSD",1758866136095,7.95628598,3932.6,3932.1,2.54316232]
["bitfinex","ETHUSD",1758866136302,19.63492704,3933.0,3932.2,2.54306854]
["bitfinex","ETHUSD",1758866136303,7.91572398,3932.5,3932.2,2.54306854]
["bitfinex","ETHUSD",1758866136530,5.551948,3932.4,3931.7,0.246]
["bitfinex","ETHUSD",1758866136690,19.63492704,3933.0,3931.7,0.246]
["bitfinex","ETHUSD",1758866136691,19.63492704,3933.0,3931.7,0.57176565]
["bitfinex","ETHUSD",1758866136891,0.1264,3932.5,3932.3,2.54298541]
["bitfinex","ETHUSD",1758866137094,0.1264,3932.5,3932.1,2.54315663]
["bitfinex","ETHUSD",1758866137095,7.151948,3932.4,3932.1,2.54315663]
["bitfinex","ETHUSD",1758866137637,7.151948,3932.4,3931.7,0.57176565]
["bitfinex","ETHUSD",1758866137638,21.014721,3932.1,3930.9,0.002]
["bitfinex","ETHUSD",1758866137793,19.03162704,3931.8,3931.2,2.54373072]
["bitfinex","ETHUSD",1758866137997,22.648306,3931.7,3931.2,2.54373072]
["bitfinex","ETHUSD",1758866138314,22.648306,3931.7,3931.0,2.54387491]
["bitfinex","ETHUSD",1758866138315,2.190247,3931.7,3931.3,2.54568109]
["bitfinex","ETHUSD",1758866138628,5.809427,3931.6,3931.3,0.002]
["bitfinex","ETHUSD",1758866138793,10.191233,3931.6,3931.3,0.002]
["bitfinex","ETHUSD",1758866139196,8.520181,3931.6,3931.3,0.002]
["bitfinex","ETHUSD",1758866139519,7.148955,3931.5,3931.3,0.002]
["bitfinex","ETHUSD",1758866139718,7.224216,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758866139920,9.534198,3931.6,3931.3,0.002]
["bitfinex","ETHUSD",1758866140130,7.194498,3931.6,3931.3,2.54568194]
["bitfinex","ETHUSD",1758866140427,5.783332,3931.5,3931.3,0.002]
["bitfinex","ETHUSD",1758866140627,5.19405,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758866140817,5.789929,3931.6,3931.3,0.002]
["bitfinex","ETHUSD",1758866141028,21.69989,3931.8,3931.3,0.002]
["bitfinex","ETHUSD",1758866141202,6.982583,3931.7,3931.3,0.002]
["bitfinex","ETHUSD",1758866141401,21.689116,3931.8,3931.3,0.002]
["bitfinex","ETHUSD",1758866141839,21.931916,3931.8,3931.3,2.54563053]
["bitfinex","ETHUSD",1758866142001,6.375622,3931.7,3931.3,2.54563053]
["bitfinex","ETHUSD",1758866142201,6.944323,3931.7,3931.3,2.54563053]
["bitfinex","ETHUSD",1758866142510,2.631055,3931.7,3931.4,2.54356873]
["bitfinex","ETHUSD",1758866142811,19.03162704,3932.3,3931.4,2.54356873]
["bitfinex","ETHUSD",1758866143032,5.32243498,3932.2,3931.3,0.002]
["bitfinex","ETHUSD",1758866143339,3.416623,3932.1,3931.8,2.54331073]
["bitfinex","ETHUSD",1758866143641,19.03162704,3932.3,3931.3,0.002]
["bitfinex","ETHUSD",1758866143642,19.03162704,3932.3,3931.3,2.54568115]
["bitfinex","ETHUSD",1758866143848,3.0,3932.2,3932.1,2.54317031]
["bitfinex","ETHUSD",1758866144208,5.396838,3932.2,3932.1,2.54317031]
["bitfinex","ETHUSD",1758866144551,7.154038,3932.2,3932.1,2.54317031]
["bitfinex","ETHUSD",1758866144908,6.658038,3932.2,3932.1,2.54317031]
["bitfinex","ETHUSD",1758866145305,3.658038,3932.2,3932.1,3.01127031]
["bitfinex","ETHUSD",1758866145546,3.0,3932.7,3932.1,3.01124227]
["bitfinex","ETHUSD",1758866145740,3.0,3932.5,3932.4,2.54297629]
["bitfinex","ETHUSD",1758866145941,2.401868,3932.5,3931.9,0.246]
["bitfinex","ETHUSD",1758866146144,2.401868,3932.5,3931.3,0.002]
["bitfinex","ETHUSD",1758866146145,19.03162704,3932.2,3931.3,0.002]
["bitfinex","ETHUSD",1758866146346,3.0,3931.5,3931.3,0.002]
["bitfinex","ETHUSD",1758866146647,7.69716898,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758866146946,7.671741,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758866147643,15.702495,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758866147845,14.920763,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758866148146,13.520778,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758866148342,13.277978,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758866148542,15.209776,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758866148742,11.66386,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758866149257,10.344498,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758866149548,11.46721,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758866149847,10.263034,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758866150047,9.280333,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758866150635,10.827682,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758866150848,7.227264,3931.4,3931.3,2.54568783]
["bitfinex","ETHUSD",1758866151073,7.227264,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758866151364,7.227264,3931.4,3931.3,2.54568783]
["bitfinex","ETHUSD",1758866151674,7.571697,3931.4,3931.3,2.54568783]
["bitfinex","ETHUSD",1758866152069,0.001,3932.1,3932.0,2.54323499]
["bitfinex","ETHUSD",1758866152267,0.1274,3932.1,3932.0,2.54323499]
["bitfinex","ETHUSD",1758866152438,3.1274,3932.1,3932.0,2.54323499]
["bitfinex","ETHUSD",1758866152833,10.997718,3932.1,3932.0,2.54323499]
["bitfinex","ETHUSD",1758866153670,14.685424,3932.1,3932.0,2.54323499]
["bitfinex","ETHUSD",1758866154164,12.449458,3932.1,3932.0,2.54323499]
["bitfinex","ETHUSD",1758866154554,12.075618,3932.1,3932.0,2.54323499]
["bitfinex","ETHUSD",1758866154759,10.655698,3932.1,3932.0,2.54323499]
["bitfinex","ETHUSD",1758866154957,8.968198,3932.1,3932.0,2.54323499]
["bitfinex","ETHUSD",1758866155145,6.034378,3932.1,3932.0,2.54323499]
["bitfinex","ETHUSD",1758866155349,6.74865,3932.1,3932.0,2.54323499]
["bitfinex","ETHUSD",1758866155761,5.40565,3932.1,3932.0,2.54323499]
["bitfinex","ETHUSD",1758866156133,2.24879,3932.1,3932.0,3.21983499]
["bitfinex","ETHUSD",1758866156335,2.24879,3932.1,3932.0,3.67798789]
["bitfinex","ETHUSD",1758866156748,0.1274,3932.1,3932.0,3.10166837]
["bitfinex","ETHUSD",1758866156951,0.001,3932.1,3932.0,3.10166837]
["bitfinex","ETHUSD",1758866159836,0.001,3932.1,3932.0,2.42506837]
["bitfinex","ETHUSD",1758866161684,0.001,3932.1,3932.0,2.85846837]
["bitfinex","ETHUSD",1758866161855,0.001,3932.1,3932.0,3.10166837]
["bitfinex","ETHUSD",1758866162256,0.001,3932.1,3932.0,3.80521123]
["bitfinex","ETHUSD",1758866165074,0.001,3932.1,3932.0,3.83064357]
["bitfinex","ETHUSD",1758866165239,0.001,3932.1,3932.0,4.62264357]
["bitfinex","ETHUSD",1758866165442,0.001,3932.1,3932.0,4.59721123]
["bitfinex","ETHUSD",1758866165650,0.001,3933.5,3933.4,2.54232979]
["bitfinex","ETHUSD",1758866165844,0.001,3933.5,3933.4,2.56775308]
["bitfinex","ETHUSD",1758866166082,0.001,3933.5,3933.4,3.25905308]
["bitfinex","ETHUSD",1758866166469,0.001,3933.5,3933.4,3.72824553]
["bitfinex","ETHUSD",1758866167388,2.8223343,3936.5,3934.8,2.54142523]
["bitfinex","ETHUSD",1758866167389,0.2441,3935.6,3934.8,2.54142523]
["bitfinex","ETHUSD",1758866167550,23.8928917,3935.8,3934.8,2.54142523]
["bitfinex","ETHUSD",1758866167551,0.2441,3935.5,3934.8,2.54142523]
["bitfinex","ETHUSD",1758866167749,3.815724,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1758866167973,0.02,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1758866169306,0.02,3934.9,3934.8,3.23272523]
["bitfinex","ETHUSD",1758866169486,0.02,3934.9,3934.8,3.76908965]
["bitfinex","ETHUSD",1758866169795,1e-08,3934.9,3934.8,3.76908965]
["bitfinex","ETHUSD",1758866169952,1e-08,3934.9,3934.8,3.7436754]
["bitfinex","ETHUSD",1758866170386,1e-08,3934.9,3934.8,3.76908965]
["bitfinex","ETHUSD",1758866171250,1e-08,3934.9,3934.8,3.7436754]
["bitfinex","ETHUSD",1758866172997,1e-08,3934.9,3934.8,3.76908965]
["bitfinex","ETHUSD",1758866173181,1e-08,3934.9,3934.8,3.7436754]
["bitfinex","ETHUSD",1758866175585,1e-08,3934.9,3934.8,3.8700754]
["bitfinex","ETHUSD",1758866177004,1e-08,3934.9,3934.8,3.0523754]
["bitfinex","ETHUSD",1758866177163,1e-08,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1758866177880,0.24410001,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1758866178689,0.60460001,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1758866178903,0.60460001,3934.9,3933.6,2.54216424]
["bitfinex","ETHUSD",1758866178904,3.0,3934.7,3933.4,2.79221857]
["bitfinex","ETHUSD",1758866179068,3.0,3934.5,3934.2,2.54175535]
["bitfinex","ETHUSD",1758866179269,3.0,3934.3,3934.2,2.5417559]
["bitfinex","ETHUSD",1758866179484,11.037163,3934.3,3934.2,2.5417559]
["bitfinex","ETHUSD",1758866179686,5.2041781,3934.6,3934.3,2.54174821]
["bitfinex","ETHUSD",1758866179885,3.0,3934.4,3934.3,2.54174821]
["bitfinex","ETHUSD",1758866180083,17.56233123,3934.4,3934.3,2.54174821]
["bitfinex","ETHUSD",1758866180304,21.10733425,3934.4,3934.3,2.54174821]
["bitfinex","ETHUSD",1758866180509,11.865371,3934.3,3934.2,2.54181282]
["bitfinex","ETHUSD",1758866180739,12.48386,3934.3,3934.2,2.54181282]
["bitfinex","ETHUSD",1758866181045,9.182775,3934.3,3934.2,2.54181282]
["bitfinex","ETHUSD",1758866181928,12.657412,3934.3,3934.2,2.54181282]
["bitfinex","ETHUSD",1758866182125,8.329975,3934.3,3934.2,2.54181282]
["bitfinex","ETHUSD",1758866182427,7.197942,3934.3,3934.2,2.54181282]
["bitfinex","ETHUSD",1758866182934,13.302192,3934.3,3934.2,2.54181282]
["bitfinex","ETHUSD",1758866183105,12.214692,3934.3,3934.2,2.54181282]
["bitfinex","ETHUSD",1758866183306,4.548653,3934.3,3934.2,2.54181282]
["bitfinex","ETHUSD",1758866183534,6.486887,3934.3,3934.2,2.54181282]
["bitfinex","ETHUSD",1758866183935,7.524181,3934.3,3934.2,2.54181282]
["bitfinex","ETHUSD",1758866184135,3.0,3934.3,3934.2,3.30008582]
["bitfinex","ETHUSD",1758866184442,3.0,3934.3,3934.2,3.75480394]
["bitfinex","ETHUSD",1758866184743,1e-08,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1758866185107,1e-08,3934.9,3934.8,3.22062523]
["bitfinex","ETHUSD",1758866186238,19.152624,3934.8,3933.9,2.54195463]
["bitfinex","ETHUSD",1758866186405,3.0,3933.9,3932.4,0.2499]
["bitfinex","ETHUSD",1758866186606,3.0,3933.4,3933.3,2.54233631]
["bitfinex","ETHUSD",1758866186849,3.0,3933.2,3933.0,2.54256346]
["bitfinex","ETHUSD",1758866187001,3.0,3932.9,3932.3,2.54302995]
["bitfinex","ETHUSD",1758866187206,0.1264,3932.7,3932.6,2.54283778]
["bitfinex","ETHUSD",1758866187421,2.4574,3932.7,3932.6,2.54284697]
["bitfinex","ETHUSD",1758866187623,0.1264,3932.7,3932.6,2.54284697]
["bitfinex","ETHUSD",1758866187806,0.3605,3933.3,3932.2,0.1264]
["bitfinex","ETHUSD",1758866188124,0.1264,3932.5,3932.4,2.54297629]
["bitfinex","ETHUSD",1758866188329,3.0,3932.5,3932.4,2.54297629]
["bitfinex","ETHUSD",1758866188948,3.0,3932.5,3932.4,3.22217629]
["bitfinex","ETHUSD",1758866189314,3.0,3933.2,3932.5,2.54291163]
["bitfinex","ETHUSD",1758866189548,3.2291,3934.0,3932.5,2.54291163]
["bitfinex","ETHUSD",1758866189716,3.0,3933.7,3933.3,2.54233416]
["bitfinex","ETHUSD",1758866189916,3.0,3933.7,3932.6,2.54284697]
["bitfinex","ETHUSD",1758866189917,3.0,3933.5,3933.4,2.54231327]
["bitfinex","ETHUSD",1758866190220,0.2291,3933.6,3933.5,2.54226515]
["bitfinex","ETHUSD",1758866190411,7.613588,3933.6,3933.3,2.54235059]
["bitfinex","ETHUSD",1758866190746,0.2291,3933.6,3933.5,2.54226515]
["bitfinex","ETHUSD",1758866190914,0.2291,3934.1,3932.7,0.6792]
["bitfinex","ETHUSD",1758866191111,15.22231498,3934.0,3933.6,2.54216364]
["bitfinex","ETHUSD",1758866191313,17.87079725,3933.9,3933.5,2.54224605]
["bitfinex","ETHUSD",1758866191513,3.0,3933.7,3933.5,2.54224605]
["bitfinex","ETHUSD",1758866191746,11.951786,3933.6,3933.5,2.54224605]
["bitfinex","ETHUSD",1758866192153,30.3482487,3933.6,3933.5,2.54226515]
["bitfinex","ETHUSD",1758866192341,29.3440637,3933.6,3932.7,0.6792]
["bitfinex","ETHUSD",1758866192537,3.0,3933.4,3933.3,2.54238536]
["bitfinex","ETHUSD",1758866193157,3.0,3933.4,3930.5,0.002]
["bitfinex","ETHUSD",1758866193158,0.792,3933.3,3930.5,0.002]
["bitfinex","ETHUSD",1758866193316,26.07601483,3931.4,3930.5,0.002]
["bitfinex","ETHUSD",1758866193522,3.792,3931.3,3930.5,0.002]
["bitfinex","ETHUSD",1758866193818,26.5323917,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758866194019,50.33939407,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758866194231,50.22367009,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758866194431,52.76781093,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758866194653,28.19251157,3930.5,3929.1,0.02]
["bitfinex","ETHUSD",1758866194852,26.440306,3930.5,3929.1,0.02]
["bitfinex","ETHUSD",1758866195052,5.54433503,3930.3,3929.1,0.02]
["bitfinex","ETHUSD",1758866195239,25.67373398,3930.2,3929.4,2.54491282]
["bitfinex","ETHUSD",1758866195454,26.237906,3930.2,3929.1,0.02]
["bitfinex","ETHUSD",1758866195756,28.75606825,3930.2,3929.1,0.02]
["bitfinex","ETHUSD",1758866196152,28.75606825,3930.2,3929.5,2.54483603]
["bitfinex","ETHUSD",1758866196456,28.75606825,3930.2,3929.6,2.54478613]
["bitfinex","ETHUSD",1758866196769,28.75606825,3930.2,3929.1,0.02]
["bitfinex","ETHUSD",1758866197073,11.89959725,3930.2,3930.0,2.54451232]
["bitfinex","ETHUSD",1758866197233,9.381435,3930.2,3930.0,2.54451232]
["bitfinex","ETHUSD",1758866197846,23.386236,3930.2,3930.0,2.54451232]
["bitfinex","ETHUSD",1758866198049,8.64887,3930.2,3930.1,2.56446451]
["bitfinex","ETHUSD",1758866198526,6.926284,3930.2,3930.1,2.56446451]
["bitfinex","ETHUSD",1758866198930,7.781418,3930.2,3930.1,2.56446451]
["bitfinex","ETHUSD",1758866199257,6.951127,3930.2,3930.1,2.56446451]
["bitfinex","ETHUSD",1758866199462,6.683647,3930.2,3930.1,2.56446451]
["bitfinex","ETHUSD",1758866199866,3.0,3930.2,3930.1,2.56446451]
["bitfinex","ETHUSD",1758866200536,6.645794,3930.2,3930.1,2.56446451]
["bitfinex","ETHUSD",1758866200744,6.595697,3930.2,3930.1,2.56446451]
["bitfinex","ETHUSD",1758866201065,6.621167,3930.2,3930.1,2.56446451]
["bitfinex","ETHUSD",1758866201362,6.366359,3930.2,3930.1,2.56446451]
["bitfinex","ETHUSD",1758866201940,6.340889,3930.2,3930.1,2.56446451]
["bitfinex","ETHUSD",1758866202260,6.137777,3930.2,3930.1,3.24366451]
["bitfinex","ETHUSD",1758866202462,6.137777,3930.2,3930.1,3.37086451]
["bitfinex","ETHUSD",1758866202832,5.903147,3930.2,3930.1,3.37086451]
["bitfinex","ETHUSD",1758866203483,5.903147,3930.2,3930.1,3.33099451]
["bitfinex","ETHUSD",1758866203954,3.0,3930.2,3930.1,3.33099451]
["bitfinex","ETHUSD",1758866204973,0.1272,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1758866205137,0.02542798,3931.5,3931.1,2.54377021]
["bitfinex","ETHUSD",1758866205466,3.0,3931.4,3931.3,2.54368783]
["bitfinex","ETHUSD",1758866205664,10.730781,3931.4,3931.3,2.54368783]
["bitfinex","ETHUSD",1758866205964,5.52183196,3931.4,3931.3,2.54368783]
["bitfinex","ETHUSD",1758866206187,4.79128296,3931.4,3931.3,2.54368783]
["bitfinex","ETHUSD",1758866206527,8.83612598,3931.4,3931.3,2.54368783]
["bitfinex","ETHUSD",1758866206752,2.995392,3931.4,3931.3,2.54368783]
["bitfinex","ETHUSD",1758866206965,2.174392,3931.4,3931.3,2.54368783]
["bitfinex","ETHUSD",1758866207267,7.19,3931.7,3931.6,2.54349374]
["bitfinex","ETHUSD",1758866207564,10.3164,3931.7,3931.6,2.54349374]
["bitfinex","ETHUSD",1758866207775,10.732752,3931.7,3931.6,2.54349374]
["bitfinex","ETHUSD",1758866207957,13.732752,3931.7,3931.6,2.54349374]
["bitfinex","ETHUSD",1758866208339,5.783106,3931.7,3931.6,2.54349374]
["bitfinex","ETHUSD",1758866208737,3.1264,3931.7,3931.6,2.54349374]
["bitfinex","ETHUSD",1758866209045,0.02,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1758866209462,0.02,3931.9,3931.8,3.21866436]
["bitfinex","ETHUSD",1758866210059,0.02,3931.9,3931.8,3.9364636]
["bitfinex","ETHUSD",1758866210265,0.1264,3932.7,3932.6,2.54284697]
["bitfinex","ETHUSD",1758866211570,5.682832,3932.7,3932.6,2.54284697]
["bitfinex","ETHUSD",1758866211776,6.822546,3932.7,3932.6,2.54284697]
["bitfinex","ETHUSD",1758866212277,5.682832,3932.7,3932.6,2.54284697]
["bitfinex","ETHUSD",1758866212646,5.4908,3932.7,3932.6,2.54284697]
["bitfinex","ETHUSD",1758866212873,3.1264,3932.7,3932.6,2.54284697]
["bitfinex","ETHUSD",1758866213465,5.476479,3932.7,3932.6,2.54284697]
["bitfinex","ETHUSD",1758866213778,0.02,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1758866214284,0.02,3932.9,3932.8,3.21801765]
["bitfinex","ETHUSD",1758866214957,0.02,3932.9,3932.8,3.36984482]
["bitfinex","ETHUSD",1758866215272,0.02,3932.9,3932.8,3.93568683]
["bitfinex","ETHUSD",1758866215649,0.02,3932.9,3932.8,3.961114]
["bitfinex","ETHUSD",1758866216176,0.1264,3933.5,3933.4,2.54232979]
["bitfinex","ETHUSD",1758866216478,0.1464,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1758866216983,0.02,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1758866217639,0.02,3933.9,3933.8,3.34377127]
["bitfinex","ETHUSD",1758866218654,0.02,3933.9,3933.8,2.66847127]
["bitfinex","ETHUSD",1758866218860,7.193633,3933.9,3933.8,2.66847127]
["bitfinex","ETHUSD",1758866219058,7.193633,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1758866219266,7.581799,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1758866219470,3.1464,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1758866219646,3.02,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1758866219846,9.0678,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1758866220054,6.564224,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1758866220249,3.02,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1758866220948,6.002428,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1758866221251,3.02,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1758866221653,5.02246,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1758866223150,5.754,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1758866223954,3.02,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1758866224364,3.02,3933.9,3933.8,3.21157127]
["bitfinex","ETHUSD",1758866224554,3.02,3933.9,3933.8,3.33797127]
["bitfinex","ETHUSD",1758866224755,3.021,3933.9,3933.8,3.33797127]
["bitfinex","ETHUSD",1758866225270,0.02542798,3934.8,3933.9,2.5419432]
["bitfinex","ETHUSD",1758866225602,0.001,3935.3,3935.1,2.54123148]
["bitfinex","ETHUSD",1758866225812,0.001,3935.3,3935.2,2.5411669]
["bitfinex","ETHUSD",1758866225996,0.001,3935.3,3935.2,3.2106669]
["bitfinex","ETHUSD",1758866226175,0.001,3935.3,3935.2,2.5411669]
["bitfinex","ETHUSD",1758866229369,0.001,3935.3,3935.2,3.2106669]
["bitfinex","ETHUSD",1758866230591,0.001,3935.3,3935.2,3.23607856]
["bitfinex","ETHUSD",1758866231413,0.001,3935.3,3935.2,3.2106669]
["bitfinex","ETHUSD",1758866231918,0.001,3935.3,3935.2,3.8112684]
["bitfinex","ETHUSD",1758866232085,0.021,3936.9,3936.8,2.54013411]
["bitfinex","ETHUSD",1758866232886,0.021,3936.9,3936.8,2.77763411]
["bitfinex","ETHUSD",1758866233893,0.021,3936.9,3935.7,0.2375]
["bitfinex","ETHUSD",1758866233894,12.040315,3936.8,3935.7,0.2375]
["bitfinex","ETHUSD",1758866234092,1.2667315,3936.7,3936.6,2.54026317]
["bitfinex","ETHUSD",1758866234296,10.6652495,3936.7,3936.6,2.54026317]
["bitfinex","ETHUSD",1758866234519,10.6652495,3936.7,3936.3,2.54045087]
["bitfinex","ETHUSD",1758866234520,7.1644585,3936.7,3935.9,2.54071495]
["bitfinex","ETHUSD",1758866234708,0.021,3936.9,3936.7,2.54018701]
["bitfinex","ETHUSD",1758866235044,0.2635,3936.9,3936.0,0.6695]
["bitfinex","ETHUSD",1758866235533,0.2635,3936.9,3936.7,2.5401374]
["bitfinex","ETHUSD",1758866235898,0.021,3936.9,3936.8,2.54013411]
["bitfinex","ETHUSD",1758866236799,0.021,3936.9,3936.8,3.20963411]
["bitfinex","ETHUSD",1758866236998,0.021,3936.9,3936.8,3.33603411]
["bitfinex","ETHUSD",1758866237228,0.021,3936.9,3935.3,0.792]
["bitfinex","ETHUSD",1758866237229,2.54181282,3934.2,3934.1,0.35168348]
["bitfinex","ETHUSD",1758866237453,26.53179439,3934.2,3934.1,0.35168348]
["bitfinex","ETHUSD",1758866237743,26.53179439,3934.2,3934.1,0.02]
["bitfinex","ETHUSD",1758866237744,45.27347166,3934.2,3934.1,0.02]
["bitfinex","ETHUSD",1758866237942,15.397913,3934.2,3934.1,0.02]
["bitfinex","ETHUSD",1758866238111,15.761413,3934.2,3934.1,0.02]
["bitfinex","ETHUSD",1758866238442,28.54628382,3934.2,3934.1,0.02]
["bitfinex","ETHUSD",1758866238598,29.08178616,3934.2,3934.1,0.02]
["bitfinex","ETHUSD",1758866238800,29.08178616,3934.2,3932.3,2.54302825]
["bitfinex","ETHUSD",1758866238801,3.0,3933.4,3932.3,2.54302825]
["bitfinex","ETHUSD",1758866239112,3.0,3933.2,3932.4,2.54296671]
["bitfinex","ETHUSD",1758866239338,22.271258,3933.2,3932.4,2.54296671]
["bitfinex","ETHUSD",1758866239652,24.81371706,3933.2,3932.1,2.80013513]
["bitfinex","ETHUSD",1758866239827,25.17721706,3933.2,3932.1,0.02]
["bitfinex","ETHUSD",1758866240237,6.92195906,3933.2,3932.1,0.02]
["bitfinex","ETHUSD",1758866240536,0.994,3931.1,3930.4,0.002]
["bitfinex","ETHUSD",1758866240782,3.994,3930.9,3930.4,0.002]
["bitfinex","ETHUSD",1758866240927,25.62439898,3930.9,3930.4,0.002]
["bitfinex","ETHUSD",1758866241130,25.962471,3930.9,3930.4,0.002]
["bitfinex","ETHUSD",1758866241355,4.6939062,3930.9,3930.4,0.002]
["bitfinex","ETHUSD",1758866241564,26.32430518,3930.9,3930.4,0.002]
["bitfinex","ETHUSD",1758866241749,25.962471,3930.9,3930.4,0.002]
["bitfinex","ETHUSD",1758866241950,27.09389951,3930.9,3930.4,0.002]
["bitfinex","ETHUSD",1758866242371,5.48892851,3930.9,3930.4,0.002]
["bitfinex","ETHUSD",1758866242560,27.09389951,3930.9,3930.4,0.002]
["bitfinex","ETHUSD",1758866244934,23.257147,3930.9,3930.4,0.002]
["bitfinex","ETHUSD",1758866245340,25.80109367,3930.9,3930.4,0.002]
["bitfinex","ETHUSD",1758866245546,28.50641767,3930.9,3930.4,0.002]
["bitfinex","ETHUSD",1758866246070,29.6354549,3930.9,3930.4,0.002]
["bitfinex","ETHUSD",1758866246236,3.53820557,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1758866246436,22.57845293,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1758866246770,47.52149595,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1758866246933,48.31349595,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1758866247135,0.97,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1758866247374,25.27206349,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1758866247579,2.54480055,3929.6,3928.7,0.62847877]
["bitfinex","ETHUSD",1758866247869,22.60039898,3929.5,3928.7,0.62847877]
["bitfinex","ETHUSD",1758866248055,22.60039898,3929.4,3928.7,0.62847877]
["bitfinex","ETHUSD",1758866248274,22.60039898,3929.3,3928.7,0.62847877]
["bitfinex","ETHUSD",1758866248569,10.68935098,3929.2,3928.7,0.62847877]
["bitfinex","ETHUSD",1758866248776,1.2274,3930.5,3928.5,2.54548411]
["bitfinex","ETHUSD",1758866248777,4.98683598,3929.1,3928.8,0.237]
["bitfinex","ETHUSD",1758866248977,4.150781,3929.0,3928.8,0.237]
["bitfinex","ETHUSD",1758866249275,4.091435,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1758866249433,5.710916,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1758866249637,2.445435,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1758866249833,24.604971,3929.6,3928.8,0.237]
["bitfinex","ETHUSD",1758866250065,3.0,3930.3,3928.9,0.02545241]
["bitfinex","ETHUSD",1758866250272,5.170025,3930.2,3929.0,0.7004]
["bitfinex","ETHUSD",1758866250432,5.963967,3930.1,3929.5,2.54485295]
["bitfinex","ETHUSD",1758866250634,6.94229698,3930.0,3929.5,0.237]
["bitfinex","ETHUSD",1758866250858,7.289852,3929.9,3929.8,2.54465006]
["bitfinex","ETHUSD",1758866251059,8.960042,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1758866251752,8.33002,3929.9,3929.8,3.24505876]
["bitfinex","ETHUSD",1758866252172,8.278552,3929.9,3929.8,3.24505876]
["bitfinex","ETHUSD",1758866252372,5.138822,3929.9,3929.8,3.24505876]
["bitfinex","ETHUSD",1758866252551,0.02,3930.9,3930.4,2.54424423]
["bitfinex","ETHUSD",1758866252753,17.46840898,3930.8,3930.3,2.54432874]
["bitfinex","ETHUSD",1758866253075,12.531608,3930.7,3930.3,2.54432874]
["bitfinex","ETHUSD",1758866253281,3.0,3930.5,3930.3,2.54433243]
["bitfinex","ETHUSD",1758866253469,0.02542798,3930.4,3930.3,2.54433243]
["bitfinex","ETHUSD",1758866253780,0.02542798,3930.8,3930.4,2.54426153]
["bitfinex","ETHUSD",1758866253963,3.0,3930.7,3930.4,2.54426153]
["bitfinex","ETHUSD",1758866254172,3.0,3930.5,3930.4,2.54426153]
["bitfinex","ETHUSD",1758866254483,3.341606,3930.5,3930.4,2.54426153]
["bitfinex","ETHUSD",1758866254643,3.0,3930.7,3930.3,2.78132362]
["bitfinex","ETHUSD",1758866254843,3.0,3930.5,3930.4,2.54421081]
["bitfinex","ETHUSD",1758866255078,2.101073,3930.5,3930.4,2.54421081]
["bitfinex","ETHUSD",1758866255379,0.02,3930.9,3930.5,2.54420557]
["bitfinex","ETHUSD",1758866255380,9.05019798,3930.6,3930.5,2.54420557]
["bitfinex","ETHUSD",1758866255581,9.02477,3930.6,3930.5,2.54420557]
["bitfinex","ETHUSD",1758866256174,3.0,3930.6,3930.5,2.54420557]
["bitfinex","ETHUSD",1758866256806,0.04542798,3930.9,3930.7,2.54406639]
["bitfinex","ETHUSD",1758866257111,5.65469,3930.8,3930.7,2.54406639]
["bitfinex","ETHUSD",1758866257417,3.0,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1758866257575,12.30814098,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1758866257777,9.762598,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1758866258186,10.51483,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1758866258720,3.0,3930.6,3930.3,0.237]
["bitfinex","ETHUSD",1758866259027,0.065178,3930.7,3930.6,3.00754084]
["bitfinex","ETHUSD",1758866259174,0.065178,3930.7,3930.6,3.03298224]
["bitfinex","ETHUSD",1758866259531,0.065178,3930.7,3930.6,3.24454084]
["bitfinex","ETHUSD",1758866263000,0.02,3930.9,3930.8,2.54401139]
["bitfinex","ETHUSD",1758866263815,0.02,3930.9,3930.8,2.78101139]
["bitfinex","ETHUSD",1758866264003,0.02,3930.9,3930.8,3.24441139]
["bitfinex","ETHUSD",1758866266986,1e-08,3930.9,3930.8,3.24441139]
["bitfinex","ETHUSD",1758866268644,0.4354,3933.2,3930.8,0.7004]
["bitfinex","ETHUSD",1758866268790,0.1264,3932.6,3932.5,2.54291163]
["bitfinex","ETHUSD",1758866269130,0.1264,3932.6,3932.2,2.54306856]
["bitfinex","ETHUSD",1758866269131,0.32884226,3933.1,3932.8,2.54271765]
["bitfinex","ETHUSD",1758866269289,3.45968641,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1758866269489,0.02,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1758866269718,0.02,3932.9,3932.8,3.23241765]
["bitfinex","ETHUSD",1758866270207,1e-08,3932.9,3932.8,3.23241765]
["bitfinex","ETHUSD",1758866271498,1e-08,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1758866271704,26.96480212,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1758866272000,3.1264,3932.8,3932.7,2.54278231]
["bitfinex","ETHUSD",1758866272199,11.605409,3932.8,3932.7,2.54278231]
["bitfinex","ETHUSD",1758866272404,10.387708,3932.8,3932.7,2.54278231]
["bitfinex","ETHUSD",1758866272700,9.803825,3932.8,3932.7,2.54278231]
["bitfinex","ETHUSD",1758866273521,4.793409,3932.8,3932.7,2.54278231]
["bitfinex","ETHUSD",1758866273736,1e-08,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1758866274033,1e-08,3932.9,3932.8,2.78871765]
["bitfinex","ETHUSD",1758866274398,1e-08,3932.9,3932.8,3.25784482]
["bitfinex","ETHUSD",1758866274934,3.00000001,3932.9,3932.8,3.23241765]
["bitfinex","ETHUSD",1758866275235,1e-08,3932.9,3932.8,3.23241765]
["bitfinex","ETHUSD",1758866275612,1e-08,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1758866275819,3.12640001,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1758866276319,7.56212201,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1758866276631,6.74473101,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1758866277249,11.08635301,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1758866277449,11.19435301,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1758866278007,6.17084001,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1758866278206,6.61156501,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1758866278954,6.61256501,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1758866279253,3.26764601,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1758866279751,2.76563101,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1758866280137,2.63923101,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1758866280466,3.00100001,3932.9,3932.8,3.23241765]
["bitfinex","ETHUSD",1758866280625,0.001,3933.3,3933.2,2.54245906]
["bitfinex","ETHUSD",1758866281041,0.001,3933.3,3933.2,3.35855906]
["bitfinex","ETHUSD",1758866282023,0.001,3933.3,3933.2,3.38398365]
["bitfinex","ETHUSD",1758866282447,45.57077311,3933.3,3931.7,0.246]
["bitfinex","ETHUSD",1758866282749,3.0,3932.7,3932.6,2.54284697]
["bitfinex","ETHUSD",1758866282962,3.0,3933.2,3932.7,2.54278231]
["bitfinex","ETHUSD",1758866283249,3.0,3933.0,3932.7,2.54278231]
["bitfinex","ETHUSD",1758866283463,7.580573,3933.1,3932.4,2.5429259]
["bitfinex","ETHUSD",1758866283464,3.0,3932.8,3932.4,2.5429259]
["bitfinex","ETHUSD",1758866283668,5.779709,3932.7,3932.1,0.246]
["bitfinex","ETHUSD",1758866283821,5.835775,3932.6,3932.5,2.54285892]
["bitfinex","ETHUSD",1758866284018,3.0,3932.7,3932.5,2.54285892]
["bitfinex","ETHUSD",1758866284251,6.872337,3932.6,3932.5,2.54285892]
["bitfinex","ETHUSD",1758866284452,3.0,3932.7,3932.6,2.54284697]
["bitfinex","ETHUSD",1758866284652,10.115364,3932.7,3932.6,2.54284697]
["bitfinex","ETHUSD",1758866284834,7.99574,3932.7,3932.6,2.54284697]
["bitfinex","ETHUSD",1758866285034,7.11549,3932.7,3932.6,2.54284697]
["bitfinex","ETHUSD",1758866285531,7.124538,3932.6,3932.2,2.54304376]
["bitfinex","ETHUSD",1758866285946,7.124538,3932.6,3932.5,2.54291163]
["bitfinex","ETHUSD",1758866286159,7.124538,3932.6,3932.4,2.54297142]
["bitfinex","ETHUSD",1758866286350,7.124538,3932.6,3932.5,2.54291163]
["bitfinex","ETHUSD",1758866286861,7.124538,3932.6,3932.3,2.54303893]
["bitfinex","ETHUSD",1758866286862,7.124538,3932.6,3932.2,2.54310564]
["bitfinex","ETHUSD",1758866287068,7.124538,3932.6,3932.5,2.54291163]
["bitfinex","ETHUSD",1758866287563,3.0,3932.7,3932.6,2.54284697]
["bitfinex","ETHUSD",1758866287860,13.313458,3932.7,3932.3,2.54301846]
["bitfinex","ETHUSD",1758866288061,3.0,3932.5,3932.1,2.54311454]
["bitfinex","ETHUSD",1758866288227,3.0,3932.6,3932.1,2.54311454]
["bitfinex","ETHUSD",1758866288426,10.20307,3932.5,3932.4,2.54297629]
["bitfinex","ETHUSD",1758866288722,7.078729,3932.4,3931.6,2.54344083]
["bitfinex","ETHUSD",1758866288957,0.001,3933.3,3931.7,0.02543429]
["bitfinex","ETHUSD",1758866288958,3.0,3932.2,3931.7,0.02543429]
["bitfinex","ETHUSD",1758866289166,3.0,3932.6,3931.9,2.54329526]
["bitfinex","ETHUSD",1758866289348,11.153321,3932.6,3931.9,2.54324588]
["bitfinex","ETHUSD",1758866289663,2.9357,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1758866289862,3.0,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1758866290367,9.977269,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1758866290739,3.0,3931.8,3931.4,2.54357892]
["bitfinex","ETHUSD",1758866290938,7.1056,3931.7,3931.6,2.54343434]
["bitfinex","ETHUSD",1758866291139,7.264364,3931.7,3931.6,2.54343434]
["bitfinex","ETHUSD",1758866291469,7.264364,3931.7,3931.1,0.4729]
["bitfinex","ETHUSD",1758866291470,3.0,3931.6,3931.3,2.54367929]
["bitfinex","ETHUSD",1758866291631,10.470054,3931.6,3931.4,2.54361237]
["bitfinex","ETHUSD",1758866291833,3.0,3931.4,3931.2,2.54369069]
["bitfinex","ETHUSD",1758866292034,3.0,3931.5,3931.3,2.54368783]
["bitfinex","ETHUSD",1758866292229,23.96480211,3931.7,3931.1,0.02]
["bitfinex","ETHUSD",1758866292230,3.0,3931.6,3931.5,2.54355843]
["bitfinex","ETHUSD",1758866292457,7.091101,3931.6,3931.5,2.54355843]
["bitfinex","ETHUSD",1758866292664,7.119075,3931.6,3931.5,2.54355843]
["bitfinex","ETHUSD",1758866292974,9.319979,3931.6,3931.5,2.54355843]
["bitfinex","ETHUSD",1758866293161,3.1264,3931.5,3931.4,2.5436145]
["bitfinex","ETHUSD",1758866293365,8.646652,3931.5,3931.4,2.5436145]
["bitfinex","ETHUSD",1758866293565,6.59743,3931.5,3931.4,2.5436145]
["bitfinex","ETHUSD",1758866294280,5.192332,3931.5,3931.4,2.7924145]
["bitfinex","ETHUSD",1758866294488,3.0,3931.5,3931.4,3.2453145]
["bitfinex","ETHUSD",1758866296396,0.1264,3932.0,3931.9,2.54329967]
["bitfinex","ETHUSD",1758866296599,2.9575,3932.0,3931.6,2.54349374]
["bitfinex","ETHUSD",1758866296889,0.1264,3932.3,3932.2,2.54310564]
["bitfinex","ETHUSD",1758866297394,3.1264,3932.3,3932.2,2.54310564]
["bitfinex","ETHUSD",1758866297545,0.1264,3932.7,3932.2,0.7017]
["bitfinex","ETHUSD",1758866297746,0.001,3933.3,3933.0,2.54258025]
["bitfinex","ETHUSD",1758866297942,5.853992,3933.2,3933.0,2.54258025]
["bitfinex","ETHUSD",1758866298155,3.0,3933.1,3933.0,2.54258025]
["bitfinex","ETHUSD",1758866298355,9.260431,3933.1,3933.0,2.54258025]
["bitfinex","ETHUSD",1758866298756,3.1264,3933.0,3932.9,2.54264223]
["bitfinex","ETHUSD",1758866298956,14.787381,3933.0,3932.9,2.54264223]
["bitfinex","ETHUSD",1758866299192,14.786811,3933.0,3932.9,2.54264223]
["bitfinex","ETHUSD",1758866299369,14.92791,3933.0,3932.9,2.54264223]
["bitfinex","ETHUSD",1758866299685,12.05879,3933.0,3932.9,2.54264223]
["bitfinex","ETHUSD",1758866299874,3.0,3932.9,3932.8,2.54266468]
["bitfinex","ETHUSD",1758866300200,40.03047811,3932.9,3932.3,2.5430311]
["bitfinex","ETHUSD",1758866300350,40.03047811,3932.9,3932.5,2.54289109]
["bitfinex","ETHUSD",1758866300351,0.1264,3932.7,3932.5,2.54289109]
["bitfinex","ETHUSD",1758866300550,0.1264,3932.7,3932.6,2.54284697]
["bitfinex","ETHUSD",1758866300971,8.292152,3932.7,3932.6,2.54284697]
["bitfinex","ETHUSD",1758866301194,8.295244,3932.7,3932.6,2.54284697]
["bitfinex","ETHUSD",1758866301366,8.055911,3932.7,3932.6,2.54284697]
["bitfinex","ETHUSD",1758866301767,7.393865,3932.7,3932.6,2.54284697]
["bitfinex","ETHUSD",1758866302000,0.001,3933.3,3933.2,2.54245906]
["bitfinex","ETHUSD",1758866302296,23.231512,3933.3,3933.2,2.54245906]
["bitfinex","ETHUSD",1758866302497,22.693439,3933.3,3933.2,2.54245906]
["bitfinex","ETHUSD",1758866302847,8.219503,3933.3,3933.2,2.54245906]
["bitfinex","ETHUSD",1758866303054,3.285154,3933.3,3933.2,3.24605906]
["bitfinex","ETHUSD",1758866303254,0.001,3933.7,3933.6,2.54220052]
["bitfinex","ETHUSD",1758866303450,1e-08,3933.9,3933.6,2.54220052]
["bitfinex","ETHUSD",1758866303656,1e-08,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1758866303853,0.001,3934.1,3933.9,2.54200666]
["bitfinex","ETHUSD",1758866304152,0.001,3934.1,3934.0,2.54194204]
["bitfinex","ETHUSD",1758866304733,0.001,3934.1,3934.0,3.24554204]
["bitfinex","ETHUSD",1758866306528,0.001,3934.1,3934.0,3.27096146]
["bitfinex","ETHUSD",1758866306723,23.96480211,3935.7,3934.0,3.27096146]
["bitfinex","ETHUSD",1758866306724,0.02988519,3936.9,3934.0,0.72901942]
["bitfinex","ETHUSD",1758866306937,0.02988519,3936.9,3935.8,2.54077951]
["bitfinex","ETHUSD",1758866306938,23.96480211,3936.4,3935.8,2.54077951]
["bitfinex","ETHUSD",1758866307092,14.264241,3935.9,3935.8,2.54077951]
["bitfinex","ETHUSD",1758866307424,16.219505,3935.9,3935.8,2.54077951]
["bitfinex","ETHUSD",1758866307620,13.219505,3935.9,3935.8,2.54077951]
["bitfinex","ETHUSD",1758866308125,16.219505,3935.9,3935.8,2.54077951]
["bitfinex","ETHUSD",1758866308289,17.264241,3935.9,3935.8,2.54077951]
["bitfinex","ETHUSD",1758866308489,17.264241,3935.9,3935.7,2.54083921]
["bitfinex","ETHUSD",1758866308490,40.79364311,3935.9,3935.7,2.54083921]
["bitfinex","ETHUSD",1758866308723,14.244241,3935.8,3935.7,2.54083921]
["bitfinex","ETHUSD",1758866309229,0.792,3935.5,3933.1,0.02]
["bitfinex","ETHUSD",1758866309385,3.0,3933.7,3933.1,0.02]
["bitfinex","ETHUSD",1758866309591,3.0,3935.1,3933.2,0.49032459]
["bitfinex","ETHUSD",1758866309592,3.0,3934.2,3933.2,0.49032459]
["bitfinex","ETHUSD",1758866309815,4.815075,3934.1,3933.9,2.54199563]
["bitfinex","ETHUSD",1758866310014,3.0,3934.0,3933.9,2.54199563]
["bitfinex","ETHUSD",1758866310218,2.63,3934.0,3933.8,2.54206981]
["bitfinex","ETHUSD",1758866310526,10.785315,3933.9,3933.3,2.54237755]
["bitfinex","ETHUSD",1758866310693,3.0,3933.7,3933.1,0.02]
["bitfinex","ETHUSD",1758866310893,11.224583,3933.6,3933.5,2.54225895]
["bitfinex","ETHUSD",1758866311222,9.462545,3933.6,3933.5,2.54225895]
["bitfinex","ETHUSD",1758866311390,3.0,3933.6,3933.5,3.24585895]
["bitfinex","ETHUSD",1758866312014,3.0,3933.6,3933.5,3.37225895]
["bitfinex","ETHUSD",1758866312548,3.0,3933.6,3933.1,0.02]
["bitfinex","ETHUSD",1758866312549,17.244241,3933.5,3933.1,0.02]
["bitfinex","ETHUSD",1758866312727,15.875343,3933.4,3933.3,2.54239442]
["bitfinex","ETHUSD",1758866312915,6.861013,3933.4,3933.3,2.54239442]
["bitfinex","ETHUSD",1758866313445,3.0,3933.4,3933.3,2.54239442]
["bitfinex","ETHUSD",1758866313631,3.0,3933.4,3933.3,3.24599442]
["bitfinex","ETHUSD",1758866314415,0.77973422,3935.8,3933.4,2.54232979]
["bitfinex","ETHUSD",1758866314614,12.201183,3935.7,3933.6,2.54220052]
["bitfinex","ETHUSD",1758866314830,0.55710289,3935.9,3935.2,2.54116318]
["bitfinex","ETHUSD",1758866314831,14.244241,3935.6,3935.2,2.54116318]
["bitfinex","ETHUSD",1758866315024,0.02,3935.9,3933.9,0.02542006]
["bitfinex","ETHUSD",1758866315025,14.244241,3935.2,3933.9,0.02542006]
["bitfinex","ETHUSD",1758866315224,23.52940211,3934.7,3933.7,2.5420812]
["bitfinex","ETHUSD",1758866315426,8.737785,3934.6,3933.8,0.02542071]
["bitfinex","ETHUSD",1758866315748,10.078746,3934.5,3934.4,2.54168361]
["bitfinex","ETHUSD",1758866315972,15.036241,3935.1,3933.8,2.54207127]
["bitfinex","ETHUSD",1758866316156,14.244241,3935.0,3933.8,2.54207127]
["bitfinex","ETHUSD",1758866316325,14.244241,3935.0,3933.7,2.5421359]
["bitfinex","ETHUSD",1758866316659,3.0,3934.8,3934.7,2.54143272]
["bitfinex","ETHUSD",1758866316819,16.215015,3934.8,3934.7,2.54143272]
["bitfinex","ETHUSD",1758866317016,16.215079,3934.8,3934.7,2.54143272]
["bitfinex","ETHUSD",1758866317355,14.106696,3934.8,3934.7,2.54143272]
["bitfinex","ETHUSD",1758866317730,13.227802,3934.8,3934.7,2.54143272]
["bitfinex","ETHUSD",1758866318055,10.897835,3934.8,3934.7,2.54143272]
["bitfinex","ETHUSD",1758866318261,0.792,3934.4,3932.1,0.022]
["bitfinex","ETHUSD",1758866318418,3.0,3933.7,3932.4,2.78161259]
["bitfinex","ETHUSD",1758866318618,3.0,3933.5,3933.4,2.54232979]
["bitfinex","ETHUSD",1758866318842,3.0,3933.5,3933.2,2.54243922]
["bitfinex","ETHUSD",1758866318843,9.806039,3933.4,3933.3,2.54237854]
["bitfinex","ETHUSD",1758866319043,5.620891,3933.4,3933.3,2.54237854]
["bitfinex","ETHUSD",1758866320065,8.620891,3933.4,3933.3,2.54237854]
["bitfinex","ETHUSD",1758866320270,9.005667,3933.4,3933.3,2.54237854]
["bitfinex","ETHUSD",1758866320668,9.005667,3933.4,3933.1,0.02]
["bitfinex","ETHUSD",1758866320669,5.322,3933.3,3933.1,0.02]
["bitfinex","ETHUSD",1758866320889,17.679641,3933.3,3933.1,0.02]
["bitfinex","ETHUSD",1758866321037,17.972396,3933.2,3933.1,0.02]
["bitfinex","ETHUSD",1758866321239,23.52940211,3932.4,3932.1,0.022]
["bitfinex","ETHUSD",1758866321467,17.244241,3932.3,3932.1,0.022]
["bitfinex","ETHUSD",1758866321663,14.244241,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758866321871,14.244241,3932.2,3932.1,2.56517031]
["bitfinex","ETHUSD",1758866322678,13.625204,3932.2,3932.1,2.56517031]
["bitfinex","ETHUSD",1758866322884,0.1264,3932.6,3932.1,2.56517031]
["bitfinex","ETHUSD",1758866323095,23.52940211,3933.4,3932.7,2.54278231]
["bitfinex","ETHUSD",1758866323268,0.792,3932.9,3932.4,0.1264]
["bitfinex","ETHUSD",1758866323443,3.792,3932.4,3932.1,0.022]
["bitfinex","ETHUSD",1758866323642,3.0,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758866323838,14.493484,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758866324273,15.732483,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758866324466,16.167883,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758866324776,6.560173,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758866325279,3.4354,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758866325477,3.0,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758866325883,13.171376,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758866327285,14.032178,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758866328757,3.0,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758866329382,17.244241,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758866329546,5.025716,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758866329748,5.025716,3932.2,3932.1,2.56517031]
["bitfinex","ETHUSD",1758866329987,5.025716,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758866330585,3.0,3932.2,3932.1,2.56517031]
["bitfinex","ETHUSD",1758866330878,0.28737482,3933.5,3932.7,2.54272821]
["bitfinex","ETHUSD",1758866331199,3.0,3933.3,3932.7,2.54272821]
["bitfinex","ETHUSD",1758866331350,3.0,3933.3,3932.1,0.7268317]
["bitfinex","ETHUSD",1758866331351,9.848259,3932.7,3932.5,2.54290388]
["bitfinex","ETHUSD",1758866331550,3.0,3932.5,3932.4,2.54293164]
["bitfinex","ETHUSD",1758866331749,19.01565219,3933.1,3932.2,2.54309394]
["bitfinex","ETHUSD",1758866331750,3.0,3933.0,3932.5,2.54290497]
["bitfinex","ETHUSD",1758866331983,3.0,3932.9,3932.2,0.24]
["bitfinex","ETHUSD",1758866332180,3.0,3933.1,3932.5,0.24]
["bitfinex","ETHUSD",1758866332395,7.105635,3933.1,3932.5,0.24]
["bitfinex","ETHUSD",1758866332568,3.0,3933.1,3932.5,0.24]
["bitfinex","ETHUSD",1758866333102,3.0,3933.1,3933.0,2.54258835]
["bitfinex","ETHUSD",1758866333263,6.624031,3933.1,3933.0,2.54258835]
["bitfinex","ETHUSD",1758866333579,0.1264,3933.4,3933.1,2.54246415]
["bitfinex","ETHUSD",1758866333787,3.0,3933.2,3932.7,0.1264]
["bitfinex","ETHUSD",1758866333994,3.0,3933.0,3932.7,2.90916798]
["bitfinex","ETHUSD",1758866334151,4.369669,3932.9,3932.7,2.66916798]
["bitfinex","ETHUSD",1758866334351,10.961946,3933.1,3933.0,2.5425664]
["bitfinex","ETHUSD",1758866334777,8.214479,3933.1,3933.0,2.5425664]
["bitfinex","ETHUSD",1758866335585,3.0,3933.1,3933.0,2.5425664]
["bitfinex","ETHUSD",1758866335959,7.068039,3933.1,3933.0,2.5425664]
["bitfinex","ETHUSD",1758866336150,8.731476,3933.1,3933.0,2.5425664]
["bitfinex","ETHUSD",1758866336784,3.0,3933.1,3933.0,2.5425664]
["bitfinex","ETHUSD",1758866336963,13.085318,3933.1,3933.0,2.5425664]
["bitfinex","ETHUSD",1758866337279,17.244241,3933.1,3933.0,2.5425664]
["bitfinex","ETHUSD",1758866337679,16.633695,3933.1,3933.0,2.5425664]
["bitfinex","ETHUSD",1758866338682,3.0,3933.1,3933.0,2.5425664]
["bitfinex","ETHUSD",1758866338887,3.0,3933.1,3932.9,2.54264231]
["bitfinex","ETHUSD",1758866339067,16.457567,3933.0,3932.9,2.54264231]
["bitfinex","ETHUSD",1758866339261,16.349567,3933.0,3932.9,2.78264231]
["bitfinex","ETHUSD",1758866339468,16.349567,3933.0,3932.9,2.54264231]
["bitfinex","ETHUSD",1758866339790,17.244241,3933.0,3932.9,2.54264231]
["bitfinex","ETHUSD",1758866340471,0.001,3933.3,3933.2,2.54245906]
["bitfinex","ETHUSD",1758866340992,3.001,3933.3,3933.2,2.54245906]
["bitfinex","ETHUSD",1758866341165,17.245241,3933.3,3933.2,2.54245906]
["bitfinex","ETHUSD",1758866343870,17.245241,3933.3,3930.3,0.51100624]
["bitfinex","ETHUSD",1758866343871,1.53,3933.1,3931.2,0.24]
["bitfinex","ETHUSD",1758866344210,3.0,3932.2,3931.6,2.54348934]
["bitfinex","ETHUSD",1758866344383,17.244241,3932.2,3931.4,2.54556188]
["bitfinex","ETHUSD",1758866344772,17.679641,3932.2,3931.4,2.54556188]
["bitfinex","ETHUSD",1758866345105,17.679641,3932.2,3931.6,2.54347442]
["bitfinex","ETHUSD",1758866345407,17.679641,3932.2,3931.4,0.002]
["bitfinex","ETHUSD",1758866345789,10.564524,3932.2,3931.9,0.2384]
["bitfinex","ETHUSD",1758866346101,10.564524,3932.2,3931.7,0.4601]
["bitfinex","ETHUSD",1758866346102,10.564524,3932.2,3932.0,2.54323318]
["bitfinex","ETHUSD",1758866346503,10.564524,3932.2,3932.1,2.56517031]
["bitfinex","ETHUSD",1758866346695,14.773629,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758866347003,13.912929,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758866347607,17.244241,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758866348105,36.25989319,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758866350201,35.86483519,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758866350398,16.849183,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758866350603,8.831016,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758866350929,16.002465,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758866351107,14.503495,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758866351731,14.503495,3932.2,3932.1,2.56517031]
["bitfinex","ETHUSD",1758866351903,15.418502,3932.2,3932.1,2.56517031]
["bitfinex","ETHUSD",1758866352432,3.0,3932.2,3932.1,2.80357031]
["bitfinex","ETHUSD",1758866352633,5.569235,3932.2,3932.1,3.26167031]
["bitfinex","ETHUSD",1758866360240,5.569235,3932.2,3932.1,2.80357031]
["bitfinex","ETHUSD",1758866361622,5.569235,3932.2,3932.1,2.56517031]
["bitfinex","ETHUSD",1758866362641,17.244241,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758866363539,17.679641,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758866364053,17.244241,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758866367153,14.244241,3932.3,3932.1,2.56517031]
["bitfinex","ETHUSD",1758866367555,16.248258,3932.3,3932.2,2.54310564]
["bitfinex","ETHUSD",1758866367863,17.370641,3932.3,3932.2,2.54310564]
["bitfinex","ETHUSD",1758866368456,3.0,3932.2,3932.1,2.56515634]
["bitfinex","ETHUSD",1758866368761,17.244241,3932.2,3932.1,2.56515634]
["bitfinex","ETHUSD",1758866375748,3.0,3932.2,3932.1,2.56515634]
["bitfinex","ETHUSD",1758866375959,17.244241,3932.2,3932.1,2.56515634]
["bitfinex","ETHUSD",1758866376642,16.405563,3932.2,3932.1,2.80355634]
["bitfinex","ETHUSD",1758866376846,16.388966,3932.2,3932.1,3.27205634]
["bitfinex","ETHUSD",1758866377281,16.388966,3932.2,3932.1,2.80355634]
["bitfinex","ETHUSD",1758866377868,17.124295,3932.2,3932.1,2.80355634]
["bitfinex","ETHUSD",1758866378172,16.404933,3932.2,3932.1,2.80355634]
["bitfinex","ETHUSD",1758866378874,17.244241,3932.2,3932.1,2.80355634]
["bitfinex","ETHUSD",1758866379351,17.244241,3932.2,3932.1,0.2604]
["bitfinex","ETHUSD",1758866379550,17.244241,3932.2,3932.1,2.80357031]
["bitfinex","ETHUSD",1758866380771,17.244241,3932.2,3932.1,3.27207031]
["bitfinex","ETHUSD",1758866382170,17.137313,3932.2,3932.1,2.56517031]
["bitfinex","ETHUSD",1758866383048,17.244241,3932.2,3932.1,2.80357031]
["bitfinex","ETHUSD",1758866385988,3.0,3932.2,3932.1,3.27207031]
["bitfinex","ETHUSD",1758866386212,0.1264,3932.5,3932.4,2.54297629]
["bitfinex","ETHUSD",1758866386681,3.1264,3932.5,3932.4,2.54297629]
["bitfinex","ETHUSD",1758866387177,10.783345,3932.5,3932.4,2.78137629]
["bitfinex","ETHUSD",1758866388904,9.095839,3932.5,3932.4,2.78137629]
["bitfinex","ETHUSD",1758866390205,6.095839,3932.5,3932.4,3.21187629]
["bitfinex","ETHUSD",1758866390579,6.095839,3932.5,3932.1,0.022]
["bitfinex","ETHUSD",1758866390580,2.54310564,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758866390781,2.54310564,3932.2,3931.1,0.02]
["bitfinex","ETHUSD",1758866390782,1.53,3932.0,3931.1,0.02]
["bitfinex","ETHUSD",1758866391014,2.322,3931.8,3931.1,0.02]
["bitfinex","ETHUSD",1758866391169,23.51605705,3931.5,3931.1,0.02]
["bitfinex","ETHUSD",1758866391500,41.62151272,3931.5,3931.1,0.02]
["bitfinex","ETHUSD",1758866391703,15.22032972,3931.4,3931.1,0.02]
["bitfinex","ETHUSD",1758866392004,6.33575254,3931.2,3931.1,0.02]
["bitfinex","ETHUSD",1758866392213,21.12067625,3931.2,3931.1,0.02]
["bitfinex","ETHUSD",1758866392516,21.55607625,3931.2,3931.1,0.02]
["bitfinex","ETHUSD",1758866392666,29.16825861,3931.2,3931.1,0.02]
["bitfinex","ETHUSD",1758866392869,14.92401761,3931.2,3931.1,0.02]
["bitfinex","ETHUSD",1758866393200,26.08382336,3931.2,3931.1,0.02]
["bitfinex","ETHUSD",1758866393999,24.85642336,3931.2,3931.1,0.02]
["bitfinex","ETHUSD",1758866394795,40.78421886,3931.2,3931.1,0.02]
["bitfinex","ETHUSD",1758866396269,37.84791986,3931.2,3931.1,0.02]
["bitfinex","ETHUSD",1758866396786,26.53997786,3931.2,3931.1,0.02]
["bitfinex","ETHUSD",1758866396992,37.77039786,3931.2,3931.1,0.02]
["bitfinex","ETHUSD",1758866397300,36.82703586,3931.2,3931.1,0.02]
["bitfinex","ETHUSD",1758866398099,37.22406686,3931.2,3931.1,0.02]
["bitfinex","ETHUSD",1758866398991,39.42588386,3931.2,3931.1,0.02]
["bitfinex","ETHUSD",1758866399192,37.38662486,3931.2,3931.1,0.02]
["bitfinex","ETHUSD",1758866400087,37.12132386,3931.2,3931.1,0.02]
["bitfinex","ETHUSD",1758866400269,31.09683186,3931.2,3931.1,0.02]
["bitfinex","ETHUSD",1758866400476,31.09683186,3931.2,3931.1,3.22421725]
["bitfinex","ETHUSD",1758866400477,2.632807,3931.2,3931.1,3.22421725]
["bitfinex","ETHUSD",1758866400676,0.1264,3931.5,3931.4,2.54362313]
["bitfinex","ETHUSD",1758866400975,4.279685,3931.5,3931.4,2.77352313]
["bitfinex","ETHUSD",1758866401201,2.756902,3931.5,3931.4,3.20402313]
["bitfinex","ETHUSD",1758866401706,2.756902,3931.5,3931.1,0.02]
["bitfinex","ETHUSD",1758866401917,23.53074986,3931.6,3931.1,0.02]
["bitfinex","ETHUSD",1758866401918,0.1264,3931.3,3931.1,0.02]
["bitfinex","ETHUSD",1758866402216,17.244241,3931.2,3931.1,0.02]
["bitfinex","ETHUSD",1758866402448,17.679641,3931.2,3931.1,0.02]
["bitfinex","ETHUSD",1758866404295,17.244241,3931.2,3931.1,0.02]
["bitfinex","ETHUSD",1758866405347,11.135338,3931.2,3931.1,0.02]
["bitfinex","ETHUSD",1758866408665,11.680617,3931.2,3931.1,0.02]
["bitfinex","ETHUSD",1758866409141,3.0,3931.2,3931.1,0.02]
["bitfinex","ETHUSD",1758866409449,17.244241,3931.2,3931.1,0.02]
["bitfinex","ETHUSD",1758866409650,0.1264,3931.3,3931.1,3.23241725]
["bitfinex","ETHUSD",1758866409968,0.1264,3931.6,3931.5,2.54355843]
["bitfinex","ETHUSD",1758866410121,0.1264,3931.6,3931.5,3.21215843]
["bitfinex","ETHUSD",1758866410326,17.370641,3931.6,3931.5,3.21215843]
["bitfinex","ETHUSD",1758866410522,10.286403,3931.6,3931.5,3.21215843]
["bitfinex","ETHUSD",1758866410714,9.938988,3931.6,3931.5,3.21215843]
["bitfinex","ETHUSD",1758866411147,23.53074986,3931.7,3931.5,3.21215843]
["bitfinex","ETHUSD",1758866411354,11.547758,3931.6,3931.5,3.21215843]
["bitfinex","ETHUSD",1758866412167,8.547758,3931.6,3931.5,3.21215843]
["bitfinex","ETHUSD",1758866412312,23.53074986,3931.7,3931.6,2.54349374]
["bitfinex","ETHUSD",1758866412313,3.0,3931.7,3931.6,2.54349374]
["bitfinex","ETHUSD",1758866412517,6.424397,3931.7,3931.6,3.21209374]
["bitfinex","ETHUSD",1758866412718,5.894661,3931.7,3931.6,3.21209374]
["bitfinex","ETHUSD",1758866412914,5.647052,3931.7,3931.6,3.21209374]
["bitfinex","ETHUSD",1758866413122,5.277497,3931.7,3931.6,3.21209374]
["bitfinex","ETHUSD",1758866413317,5.775518,3931.7,3931.6,3.21209374]
["bitfinex","ETHUSD",1758866413627,23.53074986,3932.8,3932.7,2.54278231]
["bitfinex","ETHUSD",1758866413955,23.53074986,3932.8,3932.7,2.77748231]
["bitfinex","ETHUSD",1758866413956,35.90803986,3932.8,3932.7,2.77748231]
["bitfinex","ETHUSD",1758866414153,7.339328,3932.8,3932.7,3.21138231]
["bitfinex","ETHUSD",1758866414357,0.001,3933.1,3933.0,2.54258835]
["bitfinex","ETHUSD",1758866414523,3.001,3933.1,3933.0,2.54258835]
["bitfinex","ETHUSD",1758866414726,0.001,3933.1,3933.0,3.21118835]
["bitfinex","ETHUSD",1758866415120,0.001,3933.1,3933.0,3.23661423]
["bitfinex","ETHUSD",1758866415340,0.001,3933.1,3933.0,3.21118835]
["bitfinex","ETHUSD",1758866416141,0.001,3934.1,3933.6,2.54220052]
["bitfinex","ETHUSD",1758866416517,0.001,3934.1,3933.6,3.21080052]
["bitfinex","ETHUSD",1758866416753,1e-08,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1758866417156,1e-08,3933.9,3933.8,3.23609198]
["bitfinex","ETHUSD",1758866417362,1e-08,3933.9,3933.8,3.21067127]
["bitfinex","ETHUSD",1758866417660,0.23072569,3935.7,3934.3,2.54174821]
["bitfinex","ETHUSD",1758866417856,8.547591,3935.6,3935.4,2.54103775]
["bitfinex","ETHUSD",1758866418024,23.55074986,3935.9,3935.8,2.54077951]
["bitfinex","ETHUSD",1758866418222,33.99469486,3935.9,3935.8,2.54077951]
["bitfinex","ETHUSD",1758866418424,36.99469486,3935.9,3935.8,2.54077951]
["bitfinex","ETHUSD",1758866418637,33.99469486,3935.9,3935.8,2.54077951]
["bitfinex","ETHUSD",1758866418836,33.99469486,3935.9,3935.4,0.6686]
["bitfinex","ETHUSD",1758866418837,3.0,3935.8,3935.4,0.6686]
["bitfinex","ETHUSD",1758866419032,8.83659805,3935.8,3935.7,2.54084406]
["bitfinex","ETHUSD",1758866419238,3.0,3935.7,3935.5,2.54093393]
["bitfinex","ETHUSD",1758866419458,3.0,3935.5,3935.4,0.4339]
["bitfinex","ETHUSD",1758866419628,11.721953,3935.5,3935.4,2.54103775]
["bitfinex","ETHUSD",1758866419962,11.853069,3935.5,3935.4,2.54103775]
["bitfinex","ETHUSD",1758866420153,3.0,3935.5,3935.4,2.78553775]
["bitfinex","ETHUSD",1758866420349,2.54128069,3935.1,3932.1,1.02]
["bitfinex","ETHUSD",1758866420664,23.53074986,3934.0,3933.1,0.02]
["bitfinex","ETHUSD",1758866420976,3.0,3933.8,3933.3,2.54239442]
["bitfinex","ETHUSD",1758866421173,3.0,3933.6,3933.4,0.7134]
["bitfinex","ETHUSD",1758866421381,5.705572,3933.5,3933.4,0.1264]
["bitfinex","ETHUSD",1758866421554,5.705572,3933.5,3933.3,2.54239442]
["bitfinex","ETHUSD",1758866421555,3.0,3933.4,3933.3,2.54239442]
["bitfinex","ETHUSD",1758866421973,3.0,3933.4,3933.3,2.66879442]
["bitfinex","ETHUSD",1758866422172,3.0,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1758866422646,6.649963,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1758866422846,6.649963,3933.9,3933.7,2.54213551]
["bitfinex","ETHUSD",1758866423072,3.0,3933.7,3933.6,0.1264]
["bitfinex","ETHUSD",1758866423285,9.899243,3933.7,3933.6,2.66860052]
["bitfinex","ETHUSD",1758866423476,8.898033,3933.7,3933.6,2.66860052]
["bitfinex","ETHUSD",1758866423990,8.898033,3933.7,3933.6,2.91310052]
["bitfinex","ETHUSD",1758866424490,8.898033,3933.7,3933.6,0.1264]
["bitfinex","ETHUSD",1758866424646,1.53,3933.5,3931.0,0.002]
["bitfinex","ETHUSD",1758866425022,3.792,3932.1,3931.0,0.002]
["bitfinex","ETHUSD",1758866425157,23.53074986,3931.3,3931.0,0.002]
["bitfinex","ETHUSD",1758866425356,13.519752,3931.2,3931.1,2.56581478]
["bitfinex","ETHUSD",1758866425559,8.125104,3931.2,3931.1,2.56581478]
["bitfinex","ETHUSD",1758866425760,10.811951,3931.2,3931.1,2.56581478]
["bitfinex","ETHUSD",1758866426171,10.811951,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1758866426477,10.811951,3931.2,3931.1,2.56581725]
["bitfinex","ETHUSD",1758866426654,10.811951,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1758866426984,15.387738,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1758866427283,15.387738,3931.2,3931.1,2.56581725]
["bitfinex","ETHUSD",1758866427485,23.53074986,3932.4,3931.1,0.7354]
["bitfinex","ETHUSD",1758866427691,10.045878,3932.3,3932.2,2.54310564]
["bitfinex","ETHUSD",1758866427872,10.153878,3932.3,3932.2,2.54310564]
["bitfinex","ETHUSD",1758866428483,10.153878,3932.3,3931.6,0.2445]
["bitfinex","ETHUSD",1758866428683,3.0,3932.1,3931.8,2.54333972]
["bitfinex","ETHUSD",1758866428899,9.293941,3932.0,3931.9,2.54329967]
["bitfinex","ETHUSD",1758866429201,9.332328,3932.0,3931.9,2.54329967]
["bitfinex","ETHUSD",1758866429400,9.32825,3932.0,3931.9,2.54329967]
["bitfinex","ETHUSD",1758866429779,9.327231,3932.0,3931.9,2.54329967]
["bitfinex","ETHUSD",1758866429976,9.324683,3932.0,3931.9,2.54329967]
["bitfinex","ETHUSD",1758866430387,6.647738,3932.0,3931.9,2.54329967]
["bitfinex","ETHUSD",1758866432006,23.53074986,3932.4,3931.9,2.54329967]
["bitfinex","ETHUSD",1758866432007,23.53074986,3934.4,3932.0,2.54323499]
["bitfinex","ETHUSD",1758866432307,37.77499086,3933.8,3932.5,3.0]
["bitfinex","ETHUSD",1758866432520,23.53074986,3933.3,3932.6,0.02542846]
["bitfinex","ETHUSD",1758866432688,23.53074986,3933.3,3932.5,0.4689]
["bitfinex","ETHUSD",1758866432689,23.53074986,3932.8,3931.9,0.4689]
["bitfinex","ETHUSD",1758866432890,2.613914,3932.7,3932.6,2.5428249]
["bitfinex","ETHUSD",1758866433094,3.665814,3932.7,3932.1,0.76486126]
["bitfinex","ETHUSD",1758866433271,2.728388,3932.7,3932.6,2.54284697]
["bitfinex","ETHUSD",1758866433469,23.53074986,3932.8,3932.7,2.54278231]
["bitfinex","ETHUSD",1758866433676,23.53074986,3932.8,3931.9,0.4689]
["bitfinex","ETHUSD",1758866433677,37.50101686,3932.8,3932.6,2.54283741]
["bitfinex","ETHUSD",1758866434004,6.660091,3932.7,3932.6,2.54283741]
["bitfinex","ETHUSD",1758866434202,23.77434986,3932.8,3931.9,0.4689]
["bitfinex","ETHUSD",1758866434203,26.77434986,3932.8,3932.7,2.54278231]
["bitfinex","ETHUSD",1758866434370,29.06406286,3932.8,3932.7,2.54278231]
["bitfinex","ETHUSD",1758866434769,26.53074986,3932.8,3932.7,2.54278231]
["bitfinex","ETHUSD",1758866435206,30.46034586,3932.8,3932.7,2.54278231]
["bitfinex","ETHUSD",1758866435372,30.25459286,3932.8,3932.7,2.54278231]
["bitfinex","ETHUSD",1758866435569,0.792,3932.4,3931.0,0.002]
["bitfinex","ETHUSD",1758866435793,23.53074986,3931.2,3931.1,2.56576045]
["bitfinex","ETHUSD",1758866436199,3.0,3931.6,3931.1,0.022]
["bitfinex","ETHUSD",1758866436621,3.2436,3931.6,3931.1,2.56580405]
["bitfinex","ETHUSD",1758866436809,2.302337,3931.5,3931.1,0.022]
["bitfinex","ETHUSD",1758866437007,3.0,3931.4,3931.1,0.022]
["bitfinex","ETHUSD",1758866437244,26.53074986,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1758866437402,40.77499086,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1758866437600,41.01859086,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1758866437796,41.45399086,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1758866438121,41.68196365,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1758866438320,44.22571619,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1758866438908,41.68196365,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1758866439112,44.22571619,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1758866439722,41.68196365,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1758866439935,44.22571619,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1758866440305,5.54381725,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1758866440489,20.22345825,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1758866440697,2.54394667,3930.9,3930.6,0.002]
["bitfinex","ETHUSD",1758866440896,3.0,3931.0,3930.6,0.002]
["bitfinex","ETHUSD",1758866440897,26.53074986,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758866441111,5.54414384,3930.6,3930.1,0.02]
["bitfinex","ETHUSD",1758866441307,17.487841,3930.6,3930.1,0.02]
["bitfinex","ETHUSD",1758866441518,17.244241,3930.5,3930.1,0.02]
["bitfinex","ETHUSD",1758866441718,17.487841,3930.5,3930.1,0.02]
["bitfinex","ETHUSD",1758866441915,20.03204657,3930.5,3930.1,0.02]
["bitfinex","ETHUSD",1758866442119,5.5442703,3930.4,3930.1,0.02]
["bitfinex","ETHUSD",1758866442317,26.53074986,3930.2,3930.1,0.02]
["bitfinex","ETHUSD",1758866442500,40.77499086,3930.2,3930.1,0.02]
["bitfinex","ETHUSD",1758866442827,41.01859086,3930.2,3930.1,0.02]
["bitfinex","ETHUSD",1758866443834,41.45399086,3930.2,3930.1,0.02]
["bitfinex","ETHUSD",1758866444328,43.56299063,3930.2,3930.1,0.02]
["bitfinex","ETHUSD",1758866444515,23.53074986,3929.3,3929.2,2.54503053]
["bitfinex","ETHUSD",1758866444715,40.77499086,3929.3,3929.2,2.54503053]
["bitfinex","ETHUSD",1758866445135,38.34329586,3929.3,3929.2,2.54503053]
["bitfinex","ETHUSD",1758866445335,3.0,3929.3,3929.2,3.25843053]
["bitfinex","ETHUSD",1758866445539,3.0,3929.3,3929.2,3.38563053]
["bitfinex","ETHUSD",1758866449136,0.1272,3930.0,3929.9,2.54459401]
["bitfinex","ETHUSD",1758866449536,3.151046,3930.0,3929.9,3.00209401]
["bitfinex","ETHUSD",1758866449732,2.331305,3930.0,3929.9,3.00209401]
["bitfinex","ETHUSD",1758866450064,2.373412,3930.0,3929.9,3.00209401]
["bitfinex","ETHUSD",1758866450253,2.246212,3930.0,3929.9,3.00209401]
["bitfinex","ETHUSD",1758866450426,23.53074986,3930.4,3930.2,2.54439977]
["bitfinex","ETHUSD",1758866450626,4.485722,3930.3,3930.2,2.54439977]
["bitfinex","ETHUSD",1758866450820,4.685947,3930.4,3930.3,2.54433503]
["bitfinex","ETHUSD",1758866451038,9.335604,3930.4,3930.2,2.54434814]
["bitfinex","ETHUSD",1758866451235,3.0,3930.3,3930.2,2.54434814]
["bitfinex","ETHUSD",1758866451447,13.511351,3930.3,3929.3,0.76550824]
["bitfinex","ETHUSD",1758866451745,3.0,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1758866451945,14.569672,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1758866452245,14.803172,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1758866452456,14.002359,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1758866452644,2.305283,3929.9,3929.8,3.00215876]
["bitfinex","ETHUSD",1758866452844,0.1272,3930.3,3930.1,2.54446451]
["bitfinex","ETHUSD",1758866453058,6.168215,3930.2,3930.1,2.54446451]
["bitfinex","ETHUSD",1758866453257,2.74931,3930.2,3930.1,2.54446451]
["bitfinex","ETHUSD",1758866453457,3.0,3930.5,3930.4,2.5442703]
["bitfinex","ETHUSD",1758866453760,8.792359,3930.5,3930.4,2.5442703]
["bitfinex","ETHUSD",1758866454470,3.0,3930.5,3930.4,2.5442703]
["bitfinex","ETHUSD",1758866454670,0.2335,3931.0,3930.7,2.54402435]
["bitfinex","ETHUSD",1758866454671,0.1264,3930.9,3930.7,2.54402435]
["bitfinex","ETHUSD",1758866454833,3.0,3930.8,3930.7,2.54402435]
["bitfinex","ETHUSD",1758866455032,17.244241,3930.8,3930.7,2.54402435]
["bitfinex","ETHUSD",1758866455437,3.0,3930.7,3930.2,0.1272]
["bitfinex","ETHUSD",1758866455636,3.0,3930.5,3930.2,0.1272]
["bitfinex","ETHUSD",1758866455867,3.0,3930.3,3930.2,3.12909403]
["bitfinex","ETHUSD",1758866456075,6.497512,3930.3,3930.2,3.12909403]
["bitfinex","ETHUSD",1758866456238,5.543655,3930.3,3930.2,3.12909403]
["bitfinex","ETHUSD",1758866456860,2.315955,3930.3,3930.2,3.37539403]
["bitfinex","ETHUSD",1758866457172,8.103177,3930.5,3930.4,2.5442703]
["bitfinex","ETHUSD",1758866457337,9.704637,3930.5,3930.4,2.5442703]
["bitfinex","ETHUSD",1758866457539,11.254129,3930.5,3930.4,2.6714703]
["bitfinex","ETHUSD",1758866457750,11.255635,3930.5,3930.4,2.6714703]
["bitfinex","ETHUSD",1758866458070,11.255635,3930.5,3930.3,2.54432097]
["bitfinex","ETHUSD",1758866458071,11.458126,3930.5,3930.3,2.54432097]
["bitfinex","ETHUSD",1758866458390,9.139357,3930.4,3930.3,2.54433503]
["bitfinex","ETHUSD",1758866458557,3.0,3930.5,3930.4,2.5442703]
["bitfinex","ETHUSD",1758866458865,12.149718,3930.5,3930.4,2.5442703]
["bitfinex","ETHUSD",1758866459644,12.180384,3930.5,3930.4,2.5442703]
["bitfinex","ETHUSD",1758866460470,7.440045,3930.5,3930.4,3.0017703]
["bitfinex","ETHUSD",1758866460650,8.950045,3930.5,3930.4,3.0017703]
["bitfinex","ETHUSD",1758866460853,8.950045,3930.5,3930.4,2.5442703]
["bitfinex","ETHUSD",1758866461676,0.1264,3930.9,3930.4,2.5442703]
["bitfinex","ETHUSD",1758866461677,3.0,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1758866461836,17.244241,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1758866462041,14.95632,3930.7,3930.6,3.00164084]
["bitfinex","ETHUSD",1758866462470,14.95632,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1758866462772,0.58787279,3931.2,3931.0,2.54385714]
["bitfinex","ETHUSD",1758866463071,17.477741,3931.1,3930.9,2.54394524]
["bitfinex","ETHUSD",1758866463269,14.477741,3931.0,3930.9,2.54394524]
["bitfinex","ETHUSD",1758866464540,0.2335,3931.0,3930.9,2.54394524]
["bitfinex","ETHUSD",1758866464765,14.477741,3931.0,3930.9,2.54394524]
["bitfinex","ETHUSD",1758866464953,14.244241,3931.0,3930.9,2.54394524]
["bitfinex","ETHUSD",1758866465766,14.244241,3931.0,3930.9,2.5439453]
["bitfinex","ETHUSD",1758866466169,14.490541,3931.0,3930.9,2.5439453]
["bitfinex","ETHUSD",1758866467756,17.244241,3930.9,3930.4,2.54426255]
["bitfinex","ETHUSD",1758866467960,3.0,3930.7,3930.3,2.5443206]
["bitfinex","ETHUSD",1758866468176,14.244241,3930.6,3930.5,2.54414716]
["bitfinex","ETHUSD",1758866468372,0.2463,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1758866468686,14.490541,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1758866468883,14.490541,3930.7,3930.5,2.54415352]
["bitfinex","ETHUSD",1758866469088,14.490541,3930.6,3930.2,0.1272]
["bitfinex","ETHUSD",1758866469273,14.244241,3930.5,3930.2,0.1272]
["bitfinex","ETHUSD",1758866469585,14.244241,3930.4,3930.3,2.54431961]
["bitfinex","ETHUSD",1758866469949,0.2463,3930.8,3930.5,2.54418441]
["bitfinex","ETHUSD",1758866469950,14.244241,3930.7,3930.5,2.54418441]
["bitfinex","ETHUSD",1758866470157,14.244241,3930.7,3930.6,2.54413193]
["bitfinex","ETHUSD",1758866470356,0.1272,3930.9,3930.5,2.54418954]
["bitfinex","ETHUSD",1758866470564,14.490541,3930.8,3930.3,2.54431945]
["bitfinex","ETHUSD",1758866470761,14.244241,3930.7,3930.3,2.54431945]
["bitfinex","ETHUSD",1758866470989,14.244241,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1758866471149,17.244241,3930.8,3930.6,0.4499]
["bitfinex","ETHUSD",1758866471348,14.244241,3930.6,3930.4,2.54421882]
["bitfinex","ETHUSD",1758866471583,14.244241,3930.5,3930.4,2.54421882]
["bitfinex","ETHUSD",1758866471880,17.244241,3930.6,3930.5,2.54420557]
["bitfinex","ETHUSD",1758866472483,14.250054,3930.6,3930.5,2.54420557]
["bitfinex","ETHUSD",1758866472784,12.341764,3930.6,3930.5,2.54420557]
["bitfinex","ETHUSD",1758866473082,8.946531,3930.6,3930.5,2.54420557]
["bitfinex","ETHUSD",1758866473468,9.535531,3930.6,3930.5,2.54420557]
["bitfinex","ETHUSD",1758866473983,0.22897279,3931.2,3930.5,0.6815]
["bitfinex","ETHUSD",1758866474184,0.22897279,3931.2,3931.1,2.54381725]
["bitfinex","ETHUSD",1758866474387,3.47527279,3931.2,3931.1,2.54381725]
["bitfinex","ETHUSD",1758866474554,13.24748079,3931.2,3931.1,2.54381725]
["bitfinex","ETHUSD",1758866474750,10.754091,3931.2,3931.1,2.54381725]
["bitfinex","ETHUSD",1758866475584,11.000391,3931.2,3931.1,2.54381725]
["bitfinex","ETHUSD",1758866475787,11.926226,3931.2,3931.1,2.54381725]
["bitfinex","ETHUSD",1758866476810,12.529926,3931.2,3931.1,2.54381725]
["bitfinex","ETHUSD",1758866476972,11.707369,3931.2,3931.1,2.54381725]
["bitfinex","ETHUSD",1758866477693,3.2473,3931.2,3931.1,2.54381725]
["bitfinex","ETHUSD",1758866477881,11.123704,3931.2,3931.1,2.54381725]
["bitfinex","ETHUSD",1758866478759,10.988942,3931.2,3931.1,2.54381725]
["bitfinex","ETHUSD",1758866479874,15.464036,3931.2,3931.1,2.54381725]
["bitfinex","ETHUSD",1758866480291,15.464036,3931.2,3930.9,0.1264]
["bitfinex","ETHUSD",1758866480596,3.0,3931.0,3930.9,2.54393424]
["bitfinex","ETHUSD",1758866480805,3.0,3930.9,3930.7,0.1272]
["bitfinex","ETHUSD",1758866480970,13.584607,3930.9,3930.8,2.54401139]
["bitfinex","ETHUSD",1758866481168,15.0955,3930.9,3930.8,2.54401139]
["bitfinex","ETHUSD",1758866481831,3.0,3930.8,3930.7,2.54406441]
["bitfinex","ETHUSD",1758866481983,15.094814,3930.8,3930.4,0.4323]
["bitfinex","ETHUSD",1758866482188,3.0,3930.9,3930.7,2.54407611]
["bitfinex","ETHUSD",1758866482406,15.094814,3930.8,3930.7,2.54407611]
["bitfinex","ETHUSD",1758866482610,3.0,3930.7,3930.6,2.54413207]
["bitfinex","ETHUSD",1758866482823,14.244241,3930.7,3929.1,0.022]
["bitfinex","ETHUSD",1758866483124,17.244241,3930.6,3930.5,2.54420557]
["bitfinex","ETHUSD",1758866483307,17.489241,3930.6,3930.5,2.54420557]
["bitfinex","ETHUSD",1758866483509,17.244241,3930.6,3930.5,2.54420557]
["bitfinex","ETHUSD",1758866484713,15.348747,3930.6,3930.5,2.97650557]
["bitfinex","ETHUSD",1758866485089,15.348747,3930.6,3929.2,0.4323]
["bitfinex","ETHUSD",1758866485285,19.02970534,3930.3,3929.4,0.4323]
["bitfinex","ETHUSD",1758866485485,3.0,3930.1,3929.6,2.54478402]
["bitfinex","ETHUSD",1758866485797,6.900381,3930.0,3929.9,2.54459401]
["bitfinex","ETHUSD",1758866485995,3.0,3930.0,3929.9,2.54459401]
["bitfinex","ETHUSD",1758866486202,3.0,3930.0,3929.9,2.57003995]
["bitfinex","ETHUSD",1758866486601,3.0,3930.0,3929.9,3.22459401]
["bitfinex","ETHUSD",1758866489816,0.246,3931.2,3930.1,2.5444072]
["bitfinex","ETHUSD",1758866490018,3.0,3931.0,3930.7,2.54407164]
["bitfinex","ETHUSD",1758866490194,3.0,3930.8,3930.3,2.54433503]
["bitfinex","ETHUSD",1758866490390,3.0,3930.6,3930.4,2.54426674]
["bitfinex","ETHUSD",1758866490590,0.245,3930.8,3930.4,2.5442703]
["bitfinex","ETHUSD",1758866490591,17.244241,3930.5,3930.4,2.5442703]
["bitfinex","ETHUSD",1758866490917,17.244241,3930.5,3930.4,3.1037703]
["bitfinex","ETHUSD",1758866491632,13.390911,3930.5,3930.4,3.1037703]
["bitfinex","ETHUSD",1758866491929,14.008096,3930.5,3930.4,3.1037703]
["bitfinex","ETHUSD",1758866492829,13.310874,3930.5,3930.4,3.1037703]
["bitfinex","ETHUSD",1758866493128,13.310874,3930.5,3930.4,2.6714703]
["bitfinex","ETHUSD",1758866493724,3.0,3930.5,3930.4,2.6714703]
["bitfinex","ETHUSD",1758866494960,17.244241,3930.5,3930.4,2.6714703]
["bitfinex","ETHUSD",1758866495736,17.244241,3930.5,3930.4,0.1272]
["bitfinex","ETHUSD",1758866495940,17.489241,3930.5,3930.4,0.1272]
["bitfinex","ETHUSD",1758866496142,3.0,3930.4,3930.1,2.67161243]
["bitfinex","ETHUSD",1758866496452,0.245,3930.3,3930.1,2.67161243]
["bitfinex","ETHUSD",1758866496612,3.245,3930.2,3930.1,2.67161243]
["bitfinex","ETHUSD",1758866496809,14.230279,3930.2,3930.1,2.67161243]
["bitfinex","ETHUSD",1758866497040,14.2303,3930.2,3930.1,2.67161243]
["bitfinex","ETHUSD",1758866497243,16.916523,3930.2,3930.1,0.1272]
["bitfinex","ETHUSD",1758866497546,16.916523,3930.2,3930.1,2.54446451]
["bitfinex","ETHUSD",1758866498045,16.017514,3930.2,3930.1,2.54446451]
["bitfinex","ETHUSD",1758866498225,12.477902,3930.2,3930.1,2.54446451]
["bitfinex","ETHUSD",1758866498426,12.202741,3930.2,3930.1,2.54446451]
["bitfinex","ETHUSD",1758866498656,12.202741,3930.2,3930.0,2.54451106]
["bitfinex","ETHUSD",1758866498850,13.74242,3930.0,3929.9,2.67179401]
["bitfinex","ETHUSD",1758866499146,13.769472,3930.0,3929.9,2.67179401]
["bitfinex","ETHUSD",1758866499945,3.0,3930.0,3929.9,2.67179401]
["bitfinex","ETHUSD",1758866500945,13.947448,3930.0,3929.9,2.67179401]
["bitfinex","ETHUSD",1758866501127,13.74242,3930.0,3929.9,2.67179401]
["bitfinex","ETHUSD",1758866501949,11.295892,3930.0,3929.9,2.67179401]
["bitfinex","ETHUSD",1758866506847,3.0,3930.0,3929.9,2.67179401]
["bitfinex","ETHUSD",1758866507051,10.568312,3930.0,3929.9,2.67179401]
["bitfinex","ETHUSD",1758866507690,3.0,3930.0,3929.9,2.67179401]
["bitfinex","ETHUSD",1758866507954,3.0,3930.0,3929.9,3.10409401]
["bitfinex","ETHUSD",1758866508153,6.048408,3930.0,3929.9,3.36999401]
["bitfinex","ETHUSD",1758866508354,3.0,3930.0,3929.9,3.13059401]
["bitfinex","ETHUSD",1758866508654,3.0,3930.0,3929.9,3.36999401]
["bitfinex","ETHUSD",1758866509656,0.001,3930.5,3930.4,2.5442703]
["bitfinex","ETHUSD",1758866511662,14.245241,3930.5,3930.4,2.5442703]
["bitfinex","ETHUSD",1758866511975,17.245241,3930.5,3930.4,2.5442703]
["bitfinex","ETHUSD",1758866514072,9.134855,3930.5,3930.4,3.3696703]
["bitfinex","ETHUSD",1758866514271,9.134855,3930.5,3930.4,3.395113]
["bitfinex","ETHUSD",1758866514272,0.001,3930.5,3930.4,3.395113]
["bitfinex","ETHUSD",1758866514460,0.001,3930.5,3930.4,3.3696703]
["bitfinex","ETHUSD",1758866516571,9.44639596,3930.5,3930.4,2.6714703]
["bitfinex","ETHUSD",1758866516772,19.20593296,3930.5,3930.4,2.6714703]
["bitfinex","ETHUSD",1758866516949,3.0,3930.4,3929.2,0.4588]
["bitfinex","ETHUSD",1758866517153,10.719981,3930.4,3930.3,2.54433503]
["bitfinex","ETHUSD",1758866517365,19.64158396,3930.4,3930.3,2.54433503]
["bitfinex","ETHUSD",1758866517751,20.87558396,3930.4,3930.3,2.54433503]
["bitfinex","ETHUSD",1758866518463,16.49129496,3930.4,3930.3,2.54433503]
["bitfinex","ETHUSD",1758866518663,7.291999,3930.4,3930.3,2.54433503]
["bitfinex","ETHUSD",1758866518982,12.265341,3930.4,3930.3,2.54433503]
["bitfinex","ETHUSD",1758866519142,9.676313,3930.4,3930.3,2.54433503]
["bitfinex","ETHUSD",1758866519545,3.0,3930.3,3930.2,2.54439352]
["bitfinex","ETHUSD",1758866519741,12.491458,3930.3,3930.2,2.54439352]
["bitfinex","ETHUSD",1758866519973,8.884594,3930.3,3930.2,2.54439352]
["bitfinex","ETHUSD",1758866520474,5.635522,3930.3,3930.2,2.54439352]
["bitfinex","ETHUSD",1758866520779,3.0,3930.3,3930.2,3.13039352]
["bitfinex","ETHUSD",1758866520943,6.605,3930.3,3930.2,2.67159352]
["bitfinex","ETHUSD",1758866521276,5.088,3930.3,3930.2,2.67159352]
["bitfinex","ETHUSD",1758866521751,3.0,3930.3,3930.2,2.67159352]
["bitfinex","ETHUSD",1758866522478,5.088,3930.3,3930.2,2.67159352]
["bitfinex","ETHUSD",1758866522776,3.0,3930.3,3930.2,3.13039352]
["bitfinex","ETHUSD",1758866522973,3.0,3930.3,3930.2,3.36979352]
["bitfinex","ETHUSD",1758866523375,3.0,3930.3,3930.2,3.13039352]
["bitfinex","ETHUSD",1758866524055,0.001,3930.5,3930.4,2.5442703]
["bitfinex","ETHUSD",1758866524244,0.001,3930.5,3930.4,2.569713]
["bitfinex","ETHUSD",1758866524445,0.001,3930.5,3930.4,3.2314703]
["bitfinex","ETHUSD",1758866524980,0.001,3930.5,3930.4,2.5442703]
["bitfinex","ETHUSD",1758866525277,0.001,3930.5,3930.4,2.569713]
["bitfinex","ETHUSD",1758866525844,0.001,3930.5,3930.4,2.5442703]
["bitfinex","ETHUSD",1758866526786,0.001,3930.5,3930.4,2.569713]
["bitfinex","ETHUSD",1758866526985,0.001,3930.5,3930.4,3.256913]
["bitfinex","ETHUSD",1758866528981,0.001,3930.5,3930.4,3.2314703]
["bitfinex","ETHUSD",1758866530213,0.001,3930.5,3930.4,3.256913]
["bitfinex","ETHUSD",1758866530778,0.001,3930.5,3930.4,5.376913]
["bitfinex","ETHUSD",1758866530975,0.001,3930.5,3930.4,5.3514703]
["bitfinex","ETHUSD",1758866531986,0.001,3930.5,3930.4,4.6642703]
["bitfinex","ETHUSD",1758866532185,0.001,3930.5,3930.4,5.1212703]
["bitfinex","ETHUSD",1758866532779,0.001,3930.5,3930.4,5.3514703]
["bitfinex","ETHUSD",1758866533189,0.001,3930.5,3930.4,6.1434703]
["bitfinex","ETHUSD",1758866534197,0.001,3930.5,3930.4,6.2706703]
["bitfinex","ETHUSD",1758866534514,0.2286,3931.6,3930.4,6.2706703]
["bitfinex","ETHUSD",1758866534515,0.001,3931.6,3931.5,2.54355843]
["bitfinex","ETHUSD",1758866535211,0.001,3931.6,3931.5,6.99655843]
["bitfinex","ETHUSD",1758866536606,0.001,3931.6,3931.5,7.45355843]
["bitfinex","ETHUSD",1758866538112,0.001,3932.0,3931.9,2.54329967]
["bitfinex","ETHUSD",1758866538318,3.2605,3932.0,3931.9,7.01573266]
["bitfinex","ETHUSD",1758866538615,0.001,3932.0,3931.9,7.43669967]
["bitfinex","ETHUSD",1758866539118,0.001,3932.0,3931.9,7.67279967]
["bitfinex","ETHUSD",1758866539322,0.001,3932.0,3931.9,7.90369967]
["bitfinex","ETHUSD",1758866539892,0.001,3932.0,3931.9,7.66759967]
["bitfinex","ETHUSD",1758866540091,0.001,3932.0,3931.9,3.45669967]
["bitfinex","ETHUSD",1758866540306,0.001,3932.0,3931.9,10.02069967]
["bitfinex","ETHUSD",1758866542138,0.001,3932.0,3931.9,10.01669967]
["bitfinex","ETHUSD",1758866543532,0.001,3932.0,3931.9,10.80869967]
["bitfinex","ETHUSD",1758866543831,1e-08,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1758866544074,1e-08,3932.9,3932.8,9.09771765]
["bitfinex","ETHUSD",1758866544347,1e-08,3932.9,3932.8,9.54411765]
["bitfinex","ETHUSD",1758866544504,1e-08,3932.9,3932.8,9.67051765]
["bitfinex","ETHUSD",1758866545636,1e-08,3932.9,3932.8,9.90661765]
["bitfinex","ETHUSD",1758866546027,1e-08,3932.9,3932.8,9.90141765]
["bitfinex","ETHUSD",1758866546266,0.23090001,3932.9,3932.8,9.22211765]
["bitfinex","ETHUSD",1758866546423,0.23090001,3932.9,3932.8,2.66911765]
["bitfinex","ETHUSD",1758866546611,0.23090001,3932.9,3932.8,7.10211765]
["bitfinex","ETHUSD",1758866546949,0.23090001,3932.9,3932.8,9.22111765]
["bitfinex","ETHUSD",1758866547161,1e-08,3932.9,3932.8,9.22111765]
["bitfinex","ETHUSD",1758866547324,1.53,3932.2,3930.5,0.1272]
["bitfinex","ETHUSD",1758866547525,0.75651957,3932.3,3928.6,0.6825]
["bitfinex","ETHUSD",1758866547526,2.676092,3930.3,3928.6,0.6825]
["bitfinex","ETHUSD",1758866547725,1.54274893,3930.2,3928.9,2.54719725]
["bitfinex","ETHUSD",1758866548032,19.12238993,3930.2,3929.2,1.499]
["bitfinex","ETHUSD",1758866548209,18.35825588,3930.2,3929.2,1.499]
["bitfinex","ETHUSD",1758866548414,18.35825588,3930.2,3929.3,2.54695491]
["bitfinex","ETHUSD",1758866548671,38.53343431,3930.2,3929.3,0.002]
["bitfinex","ETHUSD",1758866548965,2.54486721,3929.5,3929.3,0.002]
["bitfinex","ETHUSD",1758866549122,3.0,3929.3,3928.5,0.002]
["bitfinex","ETHUSD",1758866549312,21.40939354,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1758866549519,35.65363454,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1758866549712,35.98903454,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1758866550422,17.35152977,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1758866550624,8.146833,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1758866551422,12.08401,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1758866551631,15.093981,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1758866551825,8.195568,3928.6,3928.5,2.54750082]
["bitfinex","ETHUSD",1758866552031,9.735584,3928.6,3928.5,2.54750082]
["bitfinex","ETHUSD",1758866552451,10.177086,3928.6,3928.5,2.54750082]
["bitfinex","ETHUSD",1758866552774,5.906992,3928.6,3928.5,2.54750082]
["bitfinex","ETHUSD",1758866552958,5.676092,3928.6,3928.5,2.54750082]
["bitfinex","ETHUSD",1758866553252,8.2983,3928.6,3928.5,2.54750082]
["bitfinex","ETHUSD",1758866553451,5.676092,3928.6,3928.5,2.54750082]
["bitfinex","ETHUSD",1758866553833,1e-08,3928.6,3928.5,2.54750082]
["bitfinex","ETHUSD",1758866554026,0.1045,3929.7,3928.5,2.54750082]
["bitfinex","ETHUSD",1758866554027,0.2309,3929.3,3929.2,2.54504733]
["bitfinex","ETHUSD",1758866554550,11.79904901,3929.3,3928.8,4.565]
["bitfinex","ETHUSD",1758866554759,11.56814901,3929.2,3929.1,2.54511211]
["bitfinex","ETHUSD",1758866554917,5.59450601,3929.2,3929.1,2.54511211]
["bitfinex","ETHUSD",1758866555122,11.568149,3929.5,3929.4,2.54491778]
["bitfinex","ETHUSD",1758866555426,11.568149,3929.5,3929.0,2.54516564]
["bitfinex","ETHUSD",1758866555622,11.568149,3929.5,3929.4,2.54491779]
["bitfinex","ETHUSD",1758866555929,14.568149,3929.5,3929.4,2.54491779]
["bitfinex","ETHUSD",1758866556129,13.622295,3929.5,3929.4,2.54491779]
["bitfinex","ETHUSD",1758866556437,13.620503,3929.5,3929.4,2.54491779]
["bitfinex","ETHUSD",1758866557547,13.620503,3929.5,3929.4,2.67211779]
["bitfinex","ETHUSD",1758866558977,13.851403,3929.5,3929.4,2.67211779]
["bitfinex","ETHUSD",1758866559348,14.799049,3929.5,3929.4,2.67211779]
["bitfinex","ETHUSD",1758866559676,14.568149,3929.5,3929.4,2.67211779]
["bitfinex","ETHUSD",1758866560174,13.622166,3929.5,3929.4,2.67211779]
["bitfinex","ETHUSD",1758866560378,14.385503,3929.5,3929.4,2.67211779]
["bitfinex","ETHUSD",1758866560948,13.544072,3929.5,3929.4,2.67211779]
["bitfinex","ETHUSD",1758866563282,13.544072,3929.5,3929.4,2.63225019]
["bitfinex","ETHUSD",1758866563483,14.235072,3929.5,3929.4,2.63225019]
["bitfinex","ETHUSD",1758866563944,13.544072,3929.5,3929.4,2.63225019]
["bitfinex","ETHUSD",1758866564451,13.232872,3929.5,3929.4,2.63225019]
["bitfinex","ETHUSD",1758866565654,13.966396,3929.5,3929.4,2.63225019]
["bitfinex","ETHUSD",1758866566479,3.0,3929.5,3929.4,2.63225019]
["bitfinex","ETHUSD",1758866567280,14.568149,3929.5,3929.4,2.63225019]
["bitfinex","ETHUSD",1758866567450,3.0,3929.5,3929.4,2.63225019]
["bitfinex","ETHUSD",1758866568182,14.568149,3929.5,3929.4,2.63225019]
["bitfinex","ETHUSD",1758866568386,14.900049,3929.5,3929.4,0.1272]
["bitfinex","ETHUSD",1758866568590,14.900049,3929.5,3929.4,2.54491779]
["bitfinex","ETHUSD",1758866568900,14.900049,3929.5,3929.2,4.531]
["bitfinex","ETHUSD",1758866568901,3.0,3929.4,3929.3,2.54498256]
["bitfinex","ETHUSD",1758866569188,14.568149,3929.4,3929.2,4.531]
["bitfinex","ETHUSD",1758866569389,0.2274,3929.3,3929.2,4.531]
["bitfinex","ETHUSD",1758866569549,0.2274,3929.3,3929.2,7.07604733]
["bitfinex","ETHUSD",1758866569746,14.795549,3929.3,3929.2,7.07604733]
["bitfinex","ETHUSD",1758866570056,13.290828,3929.3,3929.2,7.07604733]
["bitfinex","ETHUSD",1758866570257,13.290828,3929.3,3929.2,2.54504733]
["bitfinex","ETHUSD",1758866572693,13.518228,3929.3,3929.2,2.54504733]
["bitfinex","ETHUSD",1758866573262,13.518228,3929.3,3929.2,2.50916649]
["bitfinex","ETHUSD",1758866577489,14.05694211,3929.3,3929.2,2.50916649]
["bitfinex","ETHUSD",1758866578489,0.001,3929.5,3929.4,2.54491779]
["bitfinex","ETHUSD",1758866578794,0.001,3929.5,3929.4,7.05491779]
["bitfinex","ETHUSD",1758866578795,2.001,3929.5,3929.4,7.05491779]
["bitfinex","ETHUSD",1758866578993,0.001,3929.5,3929.4,7.05491779]
["bitfinex","ETHUSD",1758866579166,0.001,3929.5,3929.4,2.54491779]
["bitfinex","ETHUSD",1758866579476,0.001,3929.5,3929.4,7.05391779]
["bitfinex","ETHUSD",1758866579861,2.001,3929.5,3929.4,2.54491779]
["bitfinex","ETHUSD",1758866581190,2.2284,3929.5,3929.4,2.54491779]
["bitfinex","ETHUSD",1758866581396,2.2284,3929.5,3929.3,7.05394166]
["bitfinex","ETHUSD",1758866581594,2.0,3929.3,3929.1,2.54505615]
["bitfinex","ETHUSD",1758866581775,2.2274,3929.2,3929.0,4.507]
["bitfinex","ETHUSD",1758866581973,2.0,3929.1,3929.0,2.54715667]
["bitfinex","ETHUSD",1758866582394,2.0,3929.2,3929.1,2.54511211]
["bitfinex","ETHUSD",1758866582599,3.2274,3929.3,3929.2,2.54504733]
["bitfinex","ETHUSD",1758866582891,5.2274,3929.3,3929.2,2.54504733]
["bitfinex","ETHUSD",1758866583298,5.2274,3929.3,3929.2,2.51275457]
["bitfinex","ETHUSD",1758866585807,2.0,3929.2,3929.1,2.54510265]
["bitfinex","ETHUSD",1758866586608,7.495,3929.3,3929.2,2.54504733]
["bitfinex","ETHUSD",1758866586810,9.495,3929.3,3929.2,2.54504733]
["bitfinex","ETHUSD",1758866587121,5.0,3929.3,3929.2,3.2477978]
["bitfinex","ETHUSD",1758866587630,5.0,3929.3,3929.2,3.22234733]
["bitfinex","ETHUSD",1758866588490,5.0,3929.3,3929.2,3.34954733]
["bitfinex","ETHUSD",1758866588919,5.0,3929.3,3929.2,2.67224733]
["bitfinex","ETHUSD",1758866589220,5.0,3929.3,3929.2,0.1272]
["bitfinex","ETHUSD",1758866589378,5.3695,3929.3,3929.2,2.54504733]
["bitfinex","ETHUSD",1758866589578,5.3695,3929.3,3929.1,2.54509886]
["bitfinex","ETHUSD",1758866589885,3.0,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1758866590207,5.0,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1758866590414,5.2423,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1758866590594,5.78175942,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1758866592074,5.78175942,3929.1,3929.0,2.54717688]
["bitfinex","ETHUSD",1758866592279,5.78175942,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1758866592477,5.53945942,3929.1,3929.0,2.54717688]
["bitfinex","ETHUSD",1758866592705,5.66665942,3929.1,3929.0,2.54717688]
["bitfinex","ETHUSD",1758866593118,5.53945942,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1758866593316,3.02706348,3929.0,3928.9,2.54522842]
["bitfinex","ETHUSD",1758866593533,10.0475229,3929.0,3928.9,2.54524167]
["bitfinex","ETHUSD",1758866594622,10.2898229,3929.0,3928.7,0.002]
["bitfinex","ETHUSD",1758866594920,2.78175942,3928.9,3928.7,2.54736723]
["bitfinex","ETHUSD",1758866595221,7.01845942,3928.8,3928.7,2.54736723]
["bitfinex","ETHUSD",1758866596416,7.01845942,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1758866596600,10.01845942,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1758866596801,10.01845942,3928.8,3928.7,2.54737124]
["bitfinex","ETHUSD",1758866598086,8.01845942,3928.8,3928.7,2.54737124]
["bitfinex","ETHUSD",1758866598280,10.01845942,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1758866598715,10.01845942,3928.8,3928.7,2.54737124]
["bitfinex","ETHUSD",1758866599612,10.25285942,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1758866602321,12.47835942,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1758866603023,5.87835942,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1758866603222,10.46235942,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1758866603425,12.46235942,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1758866606428,16.53620526,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1758866606901,16.53620526,3928.8,3928.5,0.002]
["bitfinex","ETHUSD",1758866606902,7.20257124,3928.7,3928.5,0.002]
["bitfinex","ETHUSD",1758866607102,14.07343484,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1758866607302,14.41233484,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1758866607503,14.41333484,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1758866607823,16.53433484,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1758866608025,9.95233484,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1758866608330,14.53333484,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1758866608647,16.53333484,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1758866610612,16.52933484,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1758866611097,9.95233484,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1758866611295,5.53799881,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1758866611497,2.0,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1758866611732,2.0,3928.6,3928.5,0.6715]
["bitfinex","ETHUSD",1758866611733,8.58,3928.6,3928.5,0.6715]
["bitfinex","ETHUSD",1758866612031,11.58,3928.6,3928.5,0.6715]
["bitfinex","ETHUSD",1758866612227,11.58,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1758866612427,9.58,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1758866612728,11.58,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1758866613298,14.12543603,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1758866613506,11.58,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1758866615013,11.58,3928.6,3928.5,0.4447]
["bitfinex","ETHUSD",1758866615218,11.58,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1758866616724,5.0,3928.6,3928.5,0.4447]
["bitfinex","ETHUSD",1758866617124,9.448,3928.6,3928.5,0.6715]
["bitfinex","ETHUSD",1758866617527,7.448,3928.6,3928.5,0.6715]
["bitfinex","ETHUSD",1758866617704,9.448,3928.6,3928.5,0.6715]
["bitfinex","ETHUSD",1758866618334,9.448,3928.6,3928.5,0.4447]
["bitfinex","ETHUSD",1758866618539,9.448,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1758866618738,9.447,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1758866621036,5.0,3928.6,3928.5,0.6715]
["bitfinex","ETHUSD",1758866621241,11.561,3928.6,3928.5,0.6715]
["bitfinex","ETHUSD",1758866622527,9.437,3928.6,3928.5,0.6715]
["bitfinex","ETHUSD",1758866622732,11.559,3928.6,3928.5,0.6715]
["bitfinex","ETHUSD",1758866623250,7.122,3928.6,3928.5,0.6715]
["bitfinex","ETHUSD",1758866623447,11.6862,3928.6,3928.5,0.6715]
["bitfinex","ETHUSD",1758866623750,5.1272,3928.6,3928.5,0.6715]
["bitfinex","ETHUSD",1758866624048,9.5622,3928.6,3928.5,0.6715]
["bitfinex","ETHUSD",1758866624616,9.5622,3928.6,3928.5,3.21700082]
["bitfinex","ETHUSD",1758866625139,5.1272,3928.6,3928.5,3.21700082]
["bitfinex","ETHUSD",1758866625353,5.0,3928.6,3928.5,3.21700082]
["bitfinex","ETHUSD",1758866625560,9.433,3928.6,3928.5,3.21700082]
["bitfinex","ETHUSD",1758866627243,5.0,3928.6,3928.5,3.21700082]
["bitfinex","ETHUSD",1758866627416,9.431,3928.6,3928.5,3.21700082]
["bitfinex","ETHUSD",1758866627887,7.431,3928.6,3928.5,3.21700082]
["bitfinex","ETHUSD",1758866628018,9.431,3928.6,3928.5,3.21700082]
["bitfinex","ETHUSD",1758866628847,0.001,3929.0,3928.9,2.54524167]
["bitfinex","ETHUSD",1758866629221,2.001,3929.0,3928.9,2.67244167]
["bitfinex","ETHUSD",1758866629520,0.001,3929.3,3929.2,2.54504733]
["bitfinex","ETHUSD",1758866629748,2.001,3929.3,3929.2,2.54504733]
["bitfinex","ETHUSD",1758866629951,0.001,3929.3,3929.2,3.21634733]
["bitfinex","ETHUSD",1758866630261,2.001,3929.3,3929.2,3.34354733]
["bitfinex","ETHUSD",1758866630822,0.001,3929.3,3929.2,3.34354733]
["bitfinex","ETHUSD",1758866631332,0.001,3929.3,3929.2,7.7959978]
["bitfinex","ETHUSD",1758866631539,0.001,3929.3,3929.2,7.77054733]
["bitfinex","ETHUSD",1758866632501,0.001,3929.3,3929.2,7.76854733]
["bitfinex","ETHUSD",1758866632804,0.001,3929.3,3929.2,3.34354733]
["bitfinex","ETHUSD",1758866633275,0.001,3929.3,3929.2,3.3689978]
["bitfinex","ETHUSD",1758866634297,0.001,3929.3,3929.2,3.34354733]
["bitfinex","ETHUSD",1758866636300,2.001,3929.3,3929.2,2.67224733]
["bitfinex","ETHUSD",1758866636487,2.001,3929.3,3929.2,2.54504733]
["bitfinex","ETHUSD",1758866636686,2.001,3929.3,3929.2,3.21634733]
["bitfinex","ETHUSD",1758866637290,0.001,3929.3,3929.2,3.21634733]
["bitfinex","ETHUSD",1758866637473,2.001,3929.3,3929.2,3.21634733]
["bitfinex","ETHUSD",1758866639078,0.001,3929.3,3929.2,3.21634733]
["bitfinex","ETHUSD",1758866640096,1e-08,3929.5,3929.4,2.54491779]
["bitfinex","ETHUSD",1758866640291,1e-08,3929.5,3929.4,6.98536696]
["bitfinex","ETHUSD",1758866640492,1e-08,3929.5,3929.4,7.63121779]
["bitfinex","ETHUSD",1758866646240,1e-08,3929.5,3929.4,8.42321779]
["bitfinex","ETHUSD",1758866646548,1e-08,3930.3,3930.2,2.54439977]
["bitfinex","ETHUSD",1758866646834,1e-08,3930.3,3930.2,7.07759977]
["bitfinex","ETHUSD",1758866647039,1e-08,3930.3,3930.2,7.97996702]
["bitfinex","ETHUSD",1758866647244,1e-08,3930.3,3930.2,7.97896702]
["bitfinex","ETHUSD",1758866654673,0.2438,3931.5,3931.4,2.54362313]
["bitfinex","ETHUSD",1758866654874,2.0,3931.5,3931.4,6.93662313]
["bitfinex","ETHUSD",1758866655184,2.0,3931.5,3931.4,7.64402313]
["bitfinex","ETHUSD",1758866655387,0.021,3931.9,3931.7,2.54342905]
["bitfinex","ETHUSD",1758866655581,0.021,3931.9,3931.8,2.568798]
["bitfinex","ETHUSD",1758866655785,0.021,3931.9,3931.8,3.276198]
["bitfinex","ETHUSD",1758866655958,0.021,3931.9,3931.8,3.25076436]
["bitfinex","ETHUSD",1758866656760,0.021,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1758866656961,0.021,3931.9,3931.8,7.70040798]
["bitfinex","ETHUSD",1758866657696,5.2648,3931.9,3931.3,4.392]
["bitfinex","ETHUSD",1758866657864,5.2648,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1758866657865,3.2648,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1758866658065,5.2648,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1758866658388,5.3703,3931.9,3931.5,7.7017093]
["bitfinex","ETHUSD",1758866658595,3.0,3931.6,3931.5,7.7017093]
["bitfinex","ETHUSD",1758866658783,3.2449,3931.6,3931.5,7.7017093]
["bitfinex","ETHUSD",1758866658979,1.50197725,3931.6,3931.5,7.7017093]
["bitfinex","ETHUSD",1758866659180,1.25707725,3931.6,3931.5,3.3087093]
["bitfinex","ETHUSD",1758866660394,1.25707725,3931.6,3931.5,3.7580093]
["bitfinex","ETHUSD",1758866660599,0.021,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1758866660799,2.021,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1758866661093,0.021,3931.9,3931.8,3.23736436]
["bitfinex","ETHUSD",1758866661314,0.021,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1758866662000,0.021,3931.9,3931.5,0.76515094]
["bitfinex","ETHUSD",1758866662001,5.0,3931.8,3931.5,0.76515094]
["bitfinex","ETHUSD",1758866662328,3.1055,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1758866662533,5.1055,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1758866662732,5.3504,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1758866663018,2.0,3931.7,3931.5,0.76515094]
["bitfinex","ETHUSD",1758866663313,12.19937245,3931.6,3931.5,2.54353914]
["bitfinex","ETHUSD",1758866663518,15.6564497,3931.6,3931.5,2.54353914]
["bitfinex","ETHUSD",1758866663704,15.9013497,3931.6,3931.5,2.54353914]
["bitfinex","ETHUSD",1758866664503,15.9013497,3931.6,3931.3,3.30883952]
["bitfinex","ETHUSD",1758866664705,5.3504,3931.5,3931.4,0.1264]
["bitfinex","ETHUSD",1758866664909,3.0,3931.4,3931.0,2.54386947]
["bitfinex","ETHUSD",1758866665103,12.19937245,3931.0,3930.9,2.67233303]
["bitfinex","ETHUSD",1758866665449,14.44427245,3931.0,3930.9,2.67234667]
["bitfinex","ETHUSD",1758866667021,14.44427245,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758866667229,14.44427245,3931.0,3930.9,2.54594667]
["bitfinex","ETHUSD",1758866667826,14.44427245,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758866668121,16.51212219,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758866668315,14.51212219,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758866668489,16.51212219,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758866669018,16.51212219,3931.0,3930.9,2.54594667]
["bitfinex","ETHUSD",1758866671803,20.90112219,3931.0,3930.9,2.54594667]
["bitfinex","ETHUSD",1758866672535,20.90112219,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758866672747,21.00662219,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758866673508,18.00662219,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758866673746,18.00662219,3931.0,3930.6,2.42331983]
["bitfinex","ETHUSD",1758866673933,9.19937245,3930.7,3930.6,2.55051983]
["bitfinex","ETHUSD",1758866674134,15.58837245,3930.7,3930.6,2.55051983]
["bitfinex","ETHUSD",1758866674318,15.83327245,3930.7,3930.6,2.55051983]
["bitfinex","ETHUSD",1758866674718,15.83327245,3930.7,3930.6,0.1272]
["bitfinex","ETHUSD",1758866674959,2.51816225,3930.9,3930.6,2.91604084]
["bitfinex","ETHUSD",1758866675104,9.19937245,3931.8,3931.3,2.54368783]
["bitfinex","ETHUSD",1758866675309,2.0,3931.7,3931.4,0.694]
["bitfinex","ETHUSD",1758866675509,9.19937245,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1758866675711,16.5104097,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1758866675939,12.1214097,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1758866676137,0.92203725,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1758866676548,0.92203725,3931.8,3931.7,2.99272905]
["bitfinex","ETHUSD",1758866677152,3.92203725,3931.8,3931.7,2.99272905]
["bitfinex","ETHUSD",1758866677510,2.92203725,3931.8,3931.7,2.99272905]
["bitfinex","ETHUSD",1758866677705,0.021,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1758866677936,0.021,3931.9,3931.5,2.54354334]
["bitfinex","ETHUSD",1758866677937,0.021,3931.9,3931.5,0.76515094]
["bitfinex","ETHUSD",1758866678143,9.19937245,3931.7,3931.6,2.54343872]
["bitfinex","ETHUSD",1758866678346,9.19937245,3931.7,3931.5,0.76515094]
["bitfinex","ETHUSD",1758866678347,3.0,3931.6,3931.5,2.5435409]
["bitfinex","ETHUSD",1758866678544,9.6329,3931.6,3931.0,0.76523097]
["bitfinex","ETHUSD",1758866678859,9.19937245,3931.1,3931.0,2.54388196]
["bitfinex","ETHUSD",1758866679059,3.0,3931.0,3930.9,2.54394667]
["bitfinex","ETHUSD",1758866679206,14.44427245,3931.0,3930.9,2.54394667]
["bitfinex","ETHUSD",1758866680124,14.19937245,3931.0,3930.9,2.54394667]
["bitfinex","ETHUSD",1758866680328,3.0,3931.2,3931.1,2.54381725]
["bitfinex","ETHUSD",1758866680555,6.84705997,3931.2,3931.1,2.54381725]
["bitfinex","ETHUSD",1758866681289,4.84705997,3931.2,3931.1,2.54381725]
["bitfinex","ETHUSD",1758866681586,5.0,3931.2,3931.1,2.54381725]
["bitfinex","ETHUSD",1758866681740,2.0,3931.2,3931.1,2.54381725]
["bitfinex","ETHUSD",1758866681942,2.0,3931.7,3931.6,2.54349374]
["bitfinex","ETHUSD",1758866682189,9.388,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1758866682355,5.0,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1758866682564,9.8901,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1758866683185,5.5021,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1758866683348,9.8901,3931.8,3931.7,2.99272905]
["bitfinex","ETHUSD",1758866684191,5.5021,3931.8,3931.7,2.99272905]
["bitfinex","ETHUSD",1758866684393,5.0,3931.7,3931.1,0.7652095]
["bitfinex","ETHUSD",1758866684591,3.0,3931.5,3930.6,0.694]
["bitfinex","ETHUSD",1758866684750,3.0,3931.3,3931.0,2.54382668]
["bitfinex","ETHUSD",1758866684950,2.0,3931.0,3930.7,0.76529343]
["bitfinex","ETHUSD",1758866685156,3.0,3930.8,3930.7,2.54407611]
["bitfinex","ETHUSD",1758866685471,5.2449,3930.8,3930.7,2.54407611]
["bitfinex","ETHUSD",1758866685792,2.0,3930.8,3930.7,2.54407611]
["bitfinex","ETHUSD",1758866685994,3.0,3930.9,3930.8,2.54401139]
["bitfinex","ETHUSD",1758866686360,3.0,3930.9,3930.8,3.23801139]
["bitfinex","ETHUSD",1758866687462,0.1264,3931.3,3931.2,2.54375254]
["bitfinex","ETHUSD",1758866687680,6.85153,3931.3,3931.2,2.54375254]
["bitfinex","ETHUSD",1758866687896,5.33713,3931.3,3931.2,2.54375254]
["bitfinex","ETHUSD",1758866688107,9.72513,3931.3,3931.2,2.54375254]
["bitfinex","ETHUSD",1758866688764,3.0,3931.2,3930.9,0.1264]
["bitfinex","ETHUSD",1758866688971,2.0,3931.1,3931.0,2.54382855]
["bitfinex","ETHUSD",1758866689274,10.632323,3931.1,3931.0,2.54382855]
["bitfinex","ETHUSD",1758866689663,5.997223,3931.1,3931.0,2.54382855]
["bitfinex","ETHUSD",1758866689863,3.0,3931.1,3931.0,3.23852855]
["bitfinex","ETHUSD",1758866690064,5.0,3931.1,3931.0,3.36492855]
["bitfinex","ETHUSD",1758866690678,3.0,3931.1,3931.0,3.36492855]
["bitfinex","ETHUSD",1758866690907,5.0,3931.1,3931.0,3.36492855]
["bitfinex","ETHUSD",1758866691208,3.0,3931.1,3931.0,3.36492855]
["bitfinex","ETHUSD",1758866691367,5.0,3931.1,3931.0,3.36492855]
["bitfinex","ETHUSD",1758866692621,0.021,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1758866692761,4.408,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1758866692965,6.408,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1758866693786,6.408,3931.9,3930.6,0.6947]
["bitfinex","ETHUSD",1758866693993,2.3735,3931.8,3931.5,2.54355154]
["bitfinex","ETHUSD",1758866694329,7.3228,3931.7,3931.5,2.54355152]
["bitfinex","ETHUSD",1758866694474,2.0,3931.6,3931.5,2.54355152]
["bitfinex","ETHUSD",1758866694810,5.0,3931.6,3931.5,2.54355152]
["bitfinex","ETHUSD",1758866695207,5.0,3931.6,3931.3,2.54364516]
["bitfinex","ETHUSD",1758866695361,5.0,3931.6,3931.1,0.1264]
["bitfinex","ETHUSD",1758866695362,6.6341,3931.5,3931.1,0.1264]
["bitfinex","ETHUSD",1758866695595,2.2471,3931.4,3931.3,2.54368783]
["bitfinex","ETHUSD",1758866696019,2.2471,3931.4,3931.1,2.67021624]
["bitfinex","ETHUSD",1758866696020,3.0,3931.3,3931.1,0.1264]
["bitfinex","ETHUSD",1758866696181,6.387,3931.2,3931.0,2.54387045]
["bitfinex","ETHUSD",1758866696374,2.0,3931.1,3931.0,2.54387045]
["bitfinex","ETHUSD",1758866696576,2.0,3931.1,3930.8,0.1264]
["bitfinex","ETHUSD",1758866696826,4.387,3931.0,3930.9,2.54394667]
["bitfinex","ETHUSD",1758866697015,6.387,3931.0,3930.9,2.54394667]
["bitfinex","ETHUSD",1758866700306,2.0,3931.0,3930.9,2.54394667]
["bitfinex","ETHUSD",1758866700477,4.387,3931.0,3930.9,2.54394667]
["bitfinex","ETHUSD",1758866700820,6.387,3931.0,3930.9,2.54394667]
["bitfinex","ETHUSD",1758866701407,6.387,3931.0,3930.8,0.1264]
["bitfinex","ETHUSD",1758866701699,2.0,3930.9,3930.8,2.67041139]
["bitfinex","ETHUSD",1758866703305,4.387,3931.0,3930.9,2.54394667]
["bitfinex","ETHUSD",1758866703505,6.387,3931.0,3930.9,2.54394667]
["bitfinex","ETHUSD",1758866704069,4.387,3931.0,3930.9,2.54394667]
["bitfinex","ETHUSD",1758866704268,6.387,3931.0,3930.9,2.54394667]
["bitfinex","ETHUSD",1758866706003,6.387,3931.0,3930.8,0.1264]
["bitfinex","ETHUSD",1758866706303,4.387,3931.0,3930.9,2.54394667]
["bitfinex","ETHUSD",1758866706485,6.387,3931.0,3930.9,2.54394667]
["bitfinex","ETHUSD",1758866706808,6.387,3931.0,3930.8,2.67039451]
["bitfinex","ETHUSD",1758866707027,6.387,3931.0,3930.6,0.002]
["bitfinex","ETHUSD",1758866707028,5.1055,3930.9,3930.6,0.002]
["bitfinex","ETHUSD",1758866707225,9.386,3930.8,3930.6,0.002]
["bitfinex","ETHUSD",1758866707524,2.0,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758866707729,2.2416,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758866707925,3.53773289,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758866709328,9.187309,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758866709930,6.64323289,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758866710341,10.68213289,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758866711009,6.29613289,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758866711211,9.386,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758866711411,5.0,3930.7,3930.6,3.01764084]
["bitfinex","ETHUSD",1758866711745,9.386,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758866712115,9.6276,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758866712832,9.386,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758866713033,9.6276,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758866713253,10.60308,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758866714255,38.8144417,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758866714450,9.86614084,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758866714658,10.40463224,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758866714820,13.26989449,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758866715543,11.26989449,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758866715825,13.26989449,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758866716617,10.41825365,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758866716945,16.80990309,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758866717627,14.26576225,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758866717966,10.30390309,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758866718455,16.80990309,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758866718822,14.26576225,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758866719021,16.80990309,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758866719536,7.51816225,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758866719741,6.386,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758866719952,5.0,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758866720445,9.386,3930.6,3930.5,0.6833]
["bitfinex","ETHUSD",1758866720645,7.386,3930.6,3930.5,0.6833]
["bitfinex","ETHUSD",1758866720846,9.386,3930.6,3930.5,0.6833]
["bitfinex","ETHUSD",1758866721848,5.0,3930.6,3930.5,3.22750557]
["bitfinex","ETHUSD",1758866722048,9.386,3930.6,3930.5,0.6833]
["bitfinex","ETHUSD",1758866722931,9.386,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758866723268,13.36615103,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758866723421,10.82201019,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758866723621,10.57901019,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758866723822,13.12315103,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758866724237,13.36615103,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758866724855,13.47165103,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758866725448,13.72665103,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758866725620,13.36615103,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758866725843,13.47165103,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758866726059,13.36615103,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758866726494,13.47165103,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758866726664,13.36615103,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758866726859,11.47165103,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758866727071,13.47165103,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758866727261,13.36615103,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758866728484,15.68815103,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758866728691,17.80915103,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758866731096,17.91465103,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758866731497,17.80915103,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758866732210,10.57901019,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758866732382,12.70001019,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758866732787,11.507,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758866732994,9.507,3930.6,3930.5,0.6833]
["bitfinex","ETHUSD",1758866733225,11.507,3930.6,3930.5,0.6833]
["bitfinex","ETHUSD",1758866733889,11.507,3930.6,3930.5,0.452]
["bitfinex","ETHUSD",1758866734209,5.001,3930.6,3930.5,0.452]
["bitfinex","ETHUSD",1758866734508,2.1282,3930.6,3930.5,3.22750557]
["bitfinex","ETHUSD",1758866734722,6.5132,3930.6,3930.5,3.22750557]
["bitfinex","ETHUSD",1758866735071,9.5132,3930.6,3930.5,3.22750557]
["bitfinex","ETHUSD",1758866735309,9.5132,3930.6,3930.5,0.6833]
["bitfinex","ETHUSD",1758866735679,9.5132,3930.6,3930.5,3.22750557]
["bitfinex","ETHUSD",1758866736395,5.1282,3930.6,3930.5,3.22750557]
["bitfinex","ETHUSD",1758866736695,2.001,3930.6,3930.5,3.80488953]
["bitfinex","ETHUSD",1758866737478,0.001,3930.6,3930.5,3.83033158]
["bitfinex","ETHUSD",1758866737679,0.001,3930.6,3930.5,3.93208953]
["bitfinex","ETHUSD",1758866741705,0.001,3930.6,3930.5,8.31608953]
["bitfinex","ETHUSD",1758866749133,0.001,3930.6,3930.5,9.10808953]
["bitfinex","ETHUSD",1758866749820,0.001,3931.4,3931.3,2.54368783]
["bitfinex","ETHUSD",1758866749821,1e-08,3931.4,3931.3,2.54368783]
["bitfinex","ETHUSD",1758866750016,1e-08,3931.4,3931.3,9.70627124]
["bitfinex","ETHUSD",1758866750232,1e-08,3931.4,3931.3,11.18573437]
["bitfinex","ETHUSD",1758866750546,0.001,3932.5,3932.0,2.54323499]
["bitfinex","ETHUSD",1758866750695,1e-08,3932.9,3932.6,2.54284697]
["bitfinex","ETHUSD",1758866750904,1e-08,3932.9,3932.6,2.79713167]
["bitfinex","ETHUSD",1758866751220,1e-08,3932.9,3932.6,10.01203167]
["bitfinex","ETHUSD",1758866752849,1e-08,3932.9,3932.6,10.80403167]
["bitfinex","ETHUSD",1758866755224,1e-08,3932.9,3932.6,2.79713167]
["bitfinex","ETHUSD",1758866755398,1e-08,3932.9,3932.6,3.29356013]
["bitfinex","ETHUSD",1758866755594,1e-08,3932.9,3932.6,3.53546013]
["bitfinex","ETHUSD",1758866755834,1e-08,3932.9,3932.6,7.91546013]
["bitfinex","ETHUSD",1758866756042,1e-08,3932.9,3932.6,7.89003167]
["bitfinex","ETHUSD",1758866757438,1e-08,3932.9,3932.6,7.17713167]
["bitfinex","ETHUSD",1758866757627,1e-08,3932.9,3932.6,6.92284697]
["bitfinex","ETHUSD",1758866759129,1e-08,3932.9,3932.6,7.63574697]
["bitfinex","ETHUSD",1758866760510,1e-08,3932.9,3932.6,7.76214697]
["bitfinex","ETHUSD",1758866761646,1e-08,3932.9,3932.6,8.55414697]
["bitfinex","ETHUSD",1758866763078,1e-08,3932.9,3932.6,2.54284697]
["bitfinex","ETHUSD",1758866763376,1e-08,3932.9,3932.6,10.01942861]
["bitfinex","ETHUSD",1758866763578,1e-08,3932.9,3932.6,10.26132861]
["bitfinex","ETHUSD",1758866764139,1e-08,3932.9,3932.6,9.54842861]
["bitfinex","ETHUSD",1758866765842,1e-08,3932.9,3932.6,9.99422861]
["bitfinex","ETHUSD",1758866766042,1e-08,3932.9,3932.6,10.21982861]
["bitfinex","ETHUSD",1758866767786,1e-08,3932.9,3932.6,9.54842861]
["bitfinex","ETHUSD",1758866768587,1e-08,3932.9,3932.6,9.99422861]
["bitfinex","ETHUSD",1758866768775,1e-08,3932.9,3932.6,9.54842861]
["bitfinex","ETHUSD",1758866769784,1e-08,3932.9,3932.6,10.21982861]
["bitfinex","ETHUSD",1758866771529,1e-08,3932.9,3932.6,11.01182861]
["bitfinex","ETHUSD",1758866773091,1e-08,3932.9,3932.6,11.13822861]
["bitfinex","ETHUSD",1758866773489,1e-08,3933.5,3932.7,0.792]
["bitfinex","ETHUSD",1758866773694,1e-08,3933.5,3933.4,2.54232979]
["bitfinex","ETHUSD",1758866773863,1e-08,3933.5,3933.4,9.06275308]
["bitfinex","ETHUSD",1758866774060,1e-08,3933.5,3933.4,9.48312979]
["bitfinex","ETHUSD",1758866774981,1e-08,3933.5,3933.4,3.21372979]
["bitfinex","ETHUSD",1758866775181,1e-08,3933.5,3933.4,10.24289962]
["bitfinex","ETHUSD",1758866775381,1e-08,3933.5,3933.4,10.21747633]
["bitfinex","ETHUSD",1758866776661,1e-08,3933.5,3933.4,11.00947633]
["bitfinex","ETHUSD",1758866777061,1e-08,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1758866777299,1e-08,3933.9,3933.8,6.91807127]
["bitfinex","ETHUSD",1758866777493,1e-08,3933.9,3933.8,7.42665291]
["bitfinex","ETHUSD",1758866777693,1e-08,3933.9,3933.8,8.09805291]
["bitfinex","ETHUSD",1758866778395,1e-08,3933.9,3933.8,8.89005291]
["bitfinex","ETHUSD",1758866778986,1e-08,3933.9,3933.8,8.88905291]
["bitfinex","ETHUSD",1758866779192,1e-08,3933.9,3933.8,11.00705291]
["bitfinex","ETHUSD",1758866780096,1e-08,3933.9,3933.8,3.05065291]
["bitfinex","ETHUSD",1758866780395,1e-08,3933.9,3933.8,9.03507127]
["bitfinex","ETHUSD",1758866783503,1e-08,3933.9,3933.8,9.16147127]
["bitfinex","ETHUSD",1758866784078,1e-08,3933.9,3933.8,9.63117127]
["bitfinex","ETHUSD",1758866785715,1e-08,3933.9,3933.8,9.85927127]
["bitfinex","ETHUSD",1758866786277,1e-08,3933.9,3933.8,9.63117127]
["bitfinex","ETHUSD",1758866786507,1e-08,3933.9,3933.8,10.21001021]
["bitfinex","ETHUSD",1758866787021,1e-08,3933.9,3933.8,10.67971021]
["bitfinex","ETHUSD",1758866787321,0.00100001,3933.9,3933.8,10.90781021]
["bitfinex","ETHUSD",1758866788801,0.001,3934.3,3933.8,10.90781021]
["bitfinex","ETHUSD",1758866788802,1e-08,3934.3,3933.8,11.69981021]
["bitfinex","ETHUSD",1758866789007,1e-08,3934.3,3934.2,2.54181282]
["bitfinex","ETHUSD",1758866789186,1e-08,3934.3,3934.2,7.57537748]
["bitfinex","ETHUSD",1758866789385,1e-08,3934.3,3934.2,8.24775936]
["bitfinex","ETHUSD",1758866790002,1e-08,3934.3,3934.2,3.17695936]
["bitfinex","ETHUSD",1758866790205,1e-08,3934.3,3934.2,9.66795936]
["bitfinex","ETHUSD",1758866790206,0.23980001,3934.3,3934.2,9.66795936]
["bitfinex","ETHUSD",1758866790717,1e-08,3934.3,3934.2,9.66795936]
["bitfinex","ETHUSD",1758866791011,1e-08,3934.3,3934.2,3.64665936]
["bitfinex","ETHUSD",1758866791194,1e-08,3934.3,3934.2,9.66795936]
["bitfinex","ETHUSD",1758866792097,1e-08,3934.3,3934.2,10.36575936]
["bitfinex","ETHUSD",1758866792298,0.001,3935.7,3935.6,2.54090862]
["bitfinex","ETHUSD",1758866792620,0.001,3935.7,3935.6,6.9383177]
["bitfinex","ETHUSD",1758866792787,0.2408,3935.7,3935.6,6.91290862]
["bitfinex","ETHUSD",1758866794004,0.001,3935.7,3935.6,6.91290862]
["bitfinex","ETHUSD",1758866794816,0.2408,3935.7,3935.6,6.91290862]
["bitfinex","ETHUSD",1758866795313,0.001,3935.7,3935.6,6.91290862]
["bitfinex","ETHUSD",1758866795507,0.001,3935.7,3935.6,7.38260862]
["bitfinex","ETHUSD",1758866795704,0.001,3935.7,3935.6,8.39777933]
["bitfinex","ETHUSD",1758866795937,0.001,3936.1,3935.8,2.54074199]
["bitfinex","ETHUSD",1758866796091,0.001,3936.1,3936.0,2.5406504]
["bitfinex","ETHUSD",1758866796591,0.3463,3936.1,3936.0,2.5406504]
["bitfinex","ETHUSD",1758866797210,0.001,3936.1,3936.0,2.5406504]
["bitfinex","ETHUSD",1758866797602,0.2408,3936.1,3936.0,2.5406504]
["bitfinex","ETHUSD",1758866798314,0.3463,3936.1,3936.0,6.9116504]
["bitfinex","ETHUSD",1758866798484,0.2408,3936.1,3936.0,6.9116504]
["bitfinex","ETHUSD",1758866800025,0.3463,3936.1,3936.0,6.9116504]
["bitfinex","ETHUSD",1758866800317,0.2408,3936.1,3936.0,6.9116504]
["bitfinex","ETHUSD",1758866801219,0.2408,3936.1,3934.8,2.54142523]
["bitfinex","ETHUSD",1758866801220,2.2408,3936.1,3934.8,2.54142523]
["bitfinex","ETHUSD",1758866801426,2.3453,3936.0,3935.9,2.54065136]
["bitfinex","ETHUSD",1758866802189,2.3453,3936.0,3935.9,2.66705136]
["bitfinex","ETHUSD",1758866802389,0.001,3936.1,3936.0,2.5406504]
["bitfinex","ETHUSD",1758866802592,0.001,3936.1,3936.0,6.9106504]
["bitfinex","ETHUSD",1758866803727,0.001,3936.1,3936.0,8.82030111]
["bitfinex","ETHUSD",1758866804301,0.001,3936.1,3936.0,8.12250111]
["bitfinex","ETHUSD",1758866804620,0.001,3936.1,3936.0,6.9106504]
["bitfinex","ETHUSD",1758866805300,0.001,3936.1,3936.0,7.6084504]
["bitfinex","ETHUSD",1758866806337,0.001,3936.1,3936.0,7.3803504]
["bitfinex","ETHUSD",1758866806495,0.001,3936.1,3936.0,7.6084504]
["bitfinex","ETHUSD",1758866806690,0.001,3936.1,3936.0,6.9106504]
["bitfinex","ETHUSD",1758866807096,0.3463,3936.1,3936.0,6.9096504]
["bitfinex","ETHUSD",1758866807301,0.2408,3936.1,3936.0,6.9096504]
["bitfinex","ETHUSD",1758866807532,0.001,3936.1,3936.0,6.9096504]
["bitfinex","ETHUSD",1758866808225,0.2367,3936.1,3936.0,6.9096504]
["bitfinex","ETHUSD",1758866808733,12.5142991,3936.1,3936.0,6.9096504]
["bitfinex","ETHUSD",1758866809098,14.5142991,3936.1,3936.0,6.9096504]
["bitfinex","ETHUSD",1758866810205,14.4087991,3936.1,3936.0,6.9096504]
["bitfinex","ETHUSD",1758866812110,5.2367,3936.1,3936.0,6.9096504]
["bitfinex","ETHUSD",1758866812316,14.4087991,3936.1,3936.0,6.9096504]
["bitfinex","ETHUSD",1758866812948,3.001,3936.1,3936.0,6.9096504]
["bitfinex","ETHUSD",1758866813244,3.001,3936.1,3936.0,8.56749165]
["bitfinex","ETHUSD",1758866813543,3.001,3936.1,3936.0,7.6224504]
["bitfinex","ETHUSD",1758866813944,3.001,3936.1,3936.0,7.7488504]
["bitfinex","ETHUSD",1758866816043,0.001,3936.1,3936.0,7.7488504]
["bitfinex","ETHUSD",1758866817310,0.001,3936.1,3936.0,7.5069504]
["bitfinex","ETHUSD",1758866817529,0.001,3936.1,3936.0,7.7488504]
["bitfinex","ETHUSD",1758866817744,0.001,3936.1,3936.0,8.77781166]
["bitfinex","ETHUSD",1758866818961,0.001,3936.1,3936.0,8.77481166]
["bitfinex","ETHUSD",1758866819170,0.001,3936.1,3936.0,10.89181166]
["bitfinex","ETHUSD",1758866819735,0.001,3936.1,3936.0,10.42091166]
["bitfinex","ETHUSD",1758866819930,0.001,3936.1,3936.0,2.6670504]
["bitfinex","ETHUSD",1758866820133,0.001,3936.1,3936.0,9.7364504]
["bitfinex","ETHUSD",1758866821159,0.001,3936.1,3936.0,9.0236504]
["bitfinex","ETHUSD",1758866821856,0.001,3936.1,3936.0,2.5406504]
["bitfinex","ETHUSD",1758866822061,0.001,3936.1,3936.0,9.0236504]
["bitfinex","ETHUSD",1758866822245,0.001,3936.1,3936.0,10.25137166]
["bitfinex","ETHUSD",1758866823735,0.001,3936.1,3936.0,3.76837166]
["bitfinex","ETHUSD",1758866823933,0.001,3936.1,3936.0,9.0226504]
["bitfinex","ETHUSD",1758866824246,0.2367,3936.1,3936.0,9.0226504]
["bitfinex","ETHUSD",1758866824452,0.001,3936.1,3936.0,9.0226504]
["bitfinex","ETHUSD",1758866824850,0.2317,3936.1,3936.0,2.5406504]
["bitfinex","ETHUSD",1758866825044,0.3372,3936.1,3936.0,6.9056504]
["bitfinex","ETHUSD",1758866825244,0.2317,3936.1,3936.0,6.9056504]
["bitfinex","ETHUSD",1758866826830,0.001,3936.1,3936.0,6.9056504]
["bitfinex","ETHUSD",1758866827031,0.2317,3936.1,3936.0,6.9056504]
["bitfinex","ETHUSD",1758866827333,0.2317,3936.1,3936.0,7.00754942]
["bitfinex","ETHUSD",1758866827736,2.3372,3936.1,3936.0,7.00754942]
["bitfinex","ETHUSD",1758866827936,2.3372,3936.1,3936.0,4.46689902]
["bitfinex","ETHUSD",1758866827937,5.57092,3936.1,3936.0,4.46689902]
["bitfinex","ETHUSD",1758866828156,5.57092,3936.1,3936.0,6.9056504]
["bitfinex","ETHUSD",1758866828358,3.001,3936.1,3936.0,6.9056504]
["bitfinex","ETHUSD",1758866828763,3.001,3936.1,3936.0,7.5962504]
["bitfinex","ETHUSD",1758866829266,3.001,3936.1,3936.0,6.9056504]
["bitfinex","ETHUSD",1758866829558,3.001,3936.1,3936.0,7.5962504]
["bitfinex","ETHUSD",1758866829733,0.001,3936.1,3936.0,7.5962504]
["bitfinex","ETHUSD",1758866829935,0.001,3936.1,3936.0,8.81298145]
["bitfinex","ETHUSD",1758866830136,0.001,3936.1,3936.0,8.12238145]
["bitfinex","ETHUSD",1758866830961,0.001,3936.1,3936.0,8.81298145]
["bitfinex","ETHUSD",1758866832944,0.001,3936.1,3936.0,9.60498145]
["bitfinex","ETHUSD",1758866833270,0.001,3936.1,3936.0,8.91438145]
["bitfinex","ETHUSD",1758866833445,0.001,3936.1,3936.0,3.75738145]
["bitfinex","ETHUSD",1758866833651,0.001,3936.1,3936.0,10.92898145]
["bitfinex","ETHUSD",1758866834565,0.001,3936.1,3936.0,11.72098145]
["bitfinex","ETHUSD",1758866834771,0.001,3936.1,3935.5,2.54291581]
["bitfinex","ETHUSD",1758866835006,1.998,3932.7,3930.8,9.0734344]
["bitfinex","ETHUSD",1758866835140,1.998,3932.7,3930.1,7.34176841]
["bitfinex","ETHUSD",1758866835141,1.0,3931.8,3931.4,3.85824694]
["bitfinex","ETHUSD",1758866835469,1.792,3931.2,3930.5,2.119]
["bitfinex","ETHUSD",1758866835668,5.3504,3931.2,3931.1,2.577]
["bitfinex","ETHUSD",1758866835968,14.91891464,3931.2,3931.1,0.02]
["bitfinex","ETHUSD",1758866836194,14.91891464,3931.2,3930.5,0.002]
["bitfinex","ETHUSD",1758866836195,1.0,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758866836395,4.53577933,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758866836601,5.40417933,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758866836747,7.92234158,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758866836938,29.30993058,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758866837244,1.792,3930.3,3930.1,0.022]
["bitfinex","ETHUSD",1758866837439,5.32777933,3930.3,3930.1,0.022]
["bitfinex","ETHUSD",1758866837639,37.93937333,3930.3,3930.1,0.022]
["bitfinex","ETHUSD",1758866837867,40.45753558,3930.3,3930.1,0.022]
["bitfinex","ETHUSD",1758866838068,43.14310058,3930.3,3930.1,0.022]
["bitfinex","ETHUSD",1758866838438,0.792,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1758866838569,43.05456833,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1758866838746,46.54345826,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1758866839081,17.81757658,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1758866839384,17.89397658,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1758866839947,26.70083458,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1758866840969,28.57847358,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1758866841152,19.63353958,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1758866841356,17.87751658,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1758866841759,18.54357128,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1758866841979,31.65585328,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1758866842408,30.61150253,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1758866842569,53.3744963,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1758866842773,53.4473963,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1758866843009,55.2334963,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1758866843303,54.44883137,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1758866843607,4.33691779,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1758866843769,7.33704733,3929.2,3929.1,0.02]
["bitfinex","ETHUSD",1758866843973,5.32777933,3929.2,3929.1,0.02]
["bitfinex","ETHUSD",1758866844174,14.05456833,3929.2,3929.1,0.02]
["bitfinex","ETHUSD",1758866844607,16.12930033,3929.2,3929.1,0.02]
["bitfinex","ETHUSD",1758866844810,22.28385358,3929.2,3929.1,0.02]
["bitfinex","ETHUSD",1758866845103,22.35675358,3929.2,3929.1,0.02]
["bitfinex","ETHUSD",1758866845277,38.21993652,3929.2,3929.1,0.02]
["bitfinex","ETHUSD",1758866845475,38.21993652,3929.2,3928.9,0.002]
["bitfinex","ETHUSD",1758866845476,1.792,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1758866845688,14.05456833,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1758866845941,19.09721249,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1758866846275,3.792,3928.9,3928.1,3.40684901]
["bitfinex","ETHUSD",1758866846477,2.40887628,3928.8,3928.1,3.40684901]
["bitfinex","ETHUSD",1758866846691,0.792,3928.6,3928.1,3.40684901]
["bitfinex","ETHUSD",1758866847012,4.792,3928.4,3928.3,2.54763042]
["bitfinex","ETHUSD",1758866847217,14.05456833,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758866847601,14.05456833,3928.4,3928.3,2.54763042]
["bitfinex","ETHUSD",1758866848118,14.05456833,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758866848331,14.92696059,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758866848823,11.05456833,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758866849536,12.24723667,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758866850032,11.05456833,3928.4,3928.3,0.7159]
["bitfinex","ETHUSD",1758866850315,11.05456833,3928.4,3928.3,3.26153042]
["bitfinex","ETHUSD",1758866851125,14.05456833,3928.4,3928.3,3.26153042]
["bitfinex","ETHUSD",1758866851328,14.05456833,3928.4,3928.3,3.1706796]
["bitfinex","ETHUSD",1758866851633,14.05456833,3928.4,3928.1,4.68575117]
["bitfinex","ETHUSD",1758866851634,1.0,3928.2,3928.1,0.02]
["bitfinex","ETHUSD",1758866851931,9.26256833,3928.2,3928.1,2.56576003]
["bitfinex","ETHUSD",1758866852227,1.30934522,3929.5,3929.0,2.54516432]
["bitfinex","ETHUSD",1758866852426,1.31549185,3929.4,3929.2,2.54499654]
["bitfinex","ETHUSD",1758866852593,1.31549185,3929.3,3929.2,2.54499654]
["bitfinex","ETHUSD",1758866852781,2.31549185,3929.3,3929.2,2.54499654]
["bitfinex","ETHUSD",1758866853186,1.52349185,3929.3,3929.2,3.01159654]
["bitfinex","ETHUSD",1758866853415,23.27477902,3929.8,3929.7,2.54472351]
["bitfinex","ETHUSD",1758866853585,23.79863077,3929.8,3929.7,2.79202351]
["bitfinex","ETHUSD",1758866853781,24.79863077,3929.8,3929.7,2.79202351]
["bitfinex","ETHUSD",1758866853996,24.79863077,3929.8,3929.7,3.25862351]
["bitfinex","ETHUSD",1758866854429,27.79863077,3929.8,3929.7,5.37862351]
["bitfinex","ETHUSD",1758866855608,26.79863077,3929.8,3929.7,5.37862351]
["bitfinex","ETHUSD",1758866855923,27.79863077,3929.8,3929.7,5.37862351]
["bitfinex","ETHUSD",1758866857012,4.52385175,3929.8,3929.7,5.37862351]
["bitfinex","ETHUSD",1758866858275,1.0,3930.0,3929.9,2.54459401]
["bitfinex","ETHUSD",1758866858478,1.52643143,3930.0,3929.9,2.54459401]
["bitfinex","ETHUSD",1758866858632,1.52643143,3930.0,3929.9,2.79189401]
["bitfinex","ETHUSD",1758866858828,1.52643143,3930.0,3929.9,3.25849401]
["bitfinex","ETHUSD",1758866859554,1.52643143,3930.0,3929.9,3.38569401]
["bitfinex","ETHUSD",1758866861263,1.52643143,3930.0,3929.9,8.33369401]
["bitfinex","ETHUSD",1758866861482,1.52643143,3930.0,3929.9,8.29784332]
["bitfinex","ETHUSD",1758866862079,0.52643143,3930.0,3929.9,3.34984332]
["bitfinex","ETHUSD",1758866862248,1.39891784,3930.0,3929.9,10.41084332]
["bitfinex","ETHUSD",1758866862446,0.52643143,3930.0,3929.9,10.41084332]
["bitfinex","ETHUSD",1758866862649,1.52643143,3930.0,3929.9,10.41084332]
["bitfinex","ETHUSD",1758866863523,4.52643143,3930.0,3929.9,10.41084332]
["bitfinex","ETHUSD",1758866863725,4.52643143,3930.0,3929.9,3.34984332]
["bitfinex","ETHUSD",1758866863909,4.52643143,3930.0,3929.9,10.40784332]
["bitfinex","ETHUSD",1758866864478,4.52643143,3930.0,3929.9,5.9616771]
["bitfinex","ETHUSD",1758866864702,4.52643143,3930.0,3929.9,8.50627111]
["bitfinex","ETHUSD",1758866865061,1.52643143,3930.0,3929.9,8.50627111]
["bitfinex","ETHUSD",1758866865254,0.52643143,3930.0,3929.9,8.50627111]
["bitfinex","ETHUSD",1758866865455,0.792,3930.8,3930.7,2.54407611]
["bitfinex","ETHUSD",1758866865654,0.792,3930.8,3930.7,7.46407611]
["bitfinex","ETHUSD",1758866866656,1.792,3930.8,3930.7,7.46407611]
["bitfinex","ETHUSD",1758866867687,0.02,3930.9,3930.8,2.54401139]
["bitfinex","ETHUSD",1758866868195,4.33016225,3930.9,3930.8,2.54401139]
["bitfinex","ETHUSD",1758866868410,0.792,3930.5,3930.4,4.6642703]
["bitfinex","ETHUSD",1758866868614,1.2519,3930.5,3930.4,7.4482703]
["bitfinex","ETHUSD",1758866869190,1.2519,3930.5,3930.3,0.1272]
["bitfinex","ETHUSD",1758866869191,1.792,3930.4,3930.3,0.1272]
["bitfinex","ETHUSD",1758866869518,5.4854,3930.4,3930.3,7.57253503]
["bitfinex","ETHUSD",1758866870314,5.2519,3930.4,3930.3,7.57253503]
["bitfinex","ETHUSD",1758866870870,4.792,3930.4,3930.3,7.57253503]
["bitfinex","ETHUSD",1758866871274,4.792,3930.4,3930.3,7.48927299]
["bitfinex","ETHUSD",1758866874792,4.793,3930.4,3930.3,4.94493796]
["bitfinex","ETHUSD",1758866875578,24.89509478,3930.4,3929.9,2.54658614]
["bitfinex","ETHUSD",1758866875793,1.792,3930.0,3929.9,2.54658614]
["bitfinex","ETHUSD",1758866876005,1.792,3930.0,3929.9,7.41358614]
["bitfinex","ETHUSD",1758866878015,1.0,3930.0,3929.9,8.10398614]
["bitfinex","ETHUSD",1758866878312,3.001,3930.4,3930.3,2.54433503]
["bitfinex","ETHUSD",1758866878313,3.793,3930.4,3930.3,2.54433503]
["bitfinex","ETHUSD",1758866878516,3.793,3930.4,3930.3,7.40533503]
["bitfinex","ETHUSD",1758866879316,3.793,3930.4,3930.3,7.64313746]
["bitfinex","ETHUSD",1758866879698,3.793,3930.4,3930.3,7.6432627]
["bitfinex","ETHUSD",1758866879895,3.793,3930.4,3930.3,7.8787627]
["bitfinex","ETHUSD",1758866879896,3.001,3930.4,3930.3,7.8787627]
["bitfinex","ETHUSD",1758866880100,3.001,3930.4,3930.3,8.3336627]
["bitfinex","ETHUSD",1758866880101,0.001,3930.4,3930.3,8.3336627]
["bitfinex","ETHUSD",1758866880487,1.001,3930.4,3930.3,8.3336627]
["bitfinex","ETHUSD",1758866880701,0.001,3930.4,3930.3,8.3336627]
["bitfinex","ETHUSD",1758866881323,0.001,3930.4,3930.3,8.25362992]
["bitfinex","ETHUSD",1758866881498,0.001,3930.4,3930.3,8.01570225]
["bitfinex","ETHUSD",1758866883191,1.001,3930.4,3930.3,10.10770225]
["bitfinex","ETHUSD",1758866883587,1.001,3930.4,3930.3,3.15470225]
["bitfinex","ETHUSD",1758866883792,1.001,3930.4,3930.3,10.10370225]
["bitfinex","ETHUSD",1758866884386,0.001,3930.4,3930.3,10.10370225]
["bitfinex","ETHUSD",1758866888509,0.001,3930.4,3930.3,3.15470225]
["bitfinex","ETHUSD",1758866888714,0.001,3930.4,3930.3,10.08870225]
["bitfinex","ETHUSD",1758866889746,0.001,3930.8,3930.7,2.38439711]
["bitfinex","ETHUSD",1758866889928,0.001,3930.8,3930.7,7.18439711]
["bitfinex","ETHUSD",1758866890328,0.001,3930.8,3930.7,7.31159711]
["bitfinex","ETHUSD",1758866891314,0.001,3930.8,3930.7,7.23447382]
["bitfinex","ETHUSD",1758866891539,0.001,3930.8,3930.7,7.91917382]
["bitfinex","ETHUSD",1758866895822,0.001,3931.2,3931.1,10.25791725]
["bitfinex","ETHUSD",1758866899117,3.0,3932.6,3932.5,2.54291163]
["bitfinex","ETHUSD",1758866899363,3.0,3933.2,3932.6,2.54284697]
["bitfinex","ETHUSD",1758866899516,0.792,3933.1,3932.8,2.54271765]
["bitfinex","ETHUSD",1758866899723,0.4012,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1758866899960,0.8722,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1758866900253,1.0983,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1758866900450,1.25683552,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1758866900653,2.04883552,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1758866900853,1.8903,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1758866901054,1.5091,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1758866901259,0.7171,3932.9,3932.8,2.56814482]
["bitfinex","ETHUSD",1758866901574,0.02,3932.9,3932.8,2.56814482]
["bitfinex","ETHUSD",1758866901752,0.02,3932.9,3932.8,3.25054482]
["bitfinex","ETHUSD",1758866901933,1e-08,3932.9,3932.8,3.25054482]
["bitfinex","ETHUSD",1758866908175,1e-08,3932.9,3932.8,3.22511765]
["bitfinex","ETHUSD",1758866909059,1e-08,3932.9,3932.8,3.25054482]
["bitfinex","ETHUSD",1758866909284,1e-08,3932.9,3932.8,3.37694482]
["bitfinex","ETHUSD",1758866909455,1e-08,3932.9,3932.8,9.99994482]
["bitfinex","ETHUSD",1758866909655,1e-08,3932.9,3932.8,9.97451765]
["bitfinex","ETHUSD",1758866910271,0.00100001,3932.9,3932.8,9.97451765]
["bitfinex","ETHUSD",1758866910772,0.00100001,3932.9,3932.8,16.80651765]
["bitfinex","ETHUSD",1758866912693,0.00100001,3932.9,3932.8,3.35151765]
["bitfinex","ETHUSD",1758866912894,0.00100001,3932.9,3932.8,10.17451765]
["bitfinex","ETHUSD",1758866913096,0.00100001,3932.9,3932.8,2.66911765]
["bitfinex","ETHUSD",1758866913300,0.00100001,3932.9,3932.8,4.78811765]
["bitfinex","ETHUSD",1758866913502,0.00100001,3932.9,3932.8,9.49011765]
["bitfinex","ETHUSD",1758866913736,0.22710001,3932.9,3932.8,9.49011765]
["bitfinex","ETHUSD",1758866913868,0.22710001,3932.9,3932.8,2.66911765]
["bitfinex","ETHUSD",1758866914070,9.87923123,3932.9,3932.8,9.49011765]
["bitfinex","ETHUSD",1758866914286,0.69810001,3932.9,3932.8,9.48711765]
["bitfinex","ETHUSD",1758866914500,10.86715435,3932.9,3932.8,9.48611765]
["bitfinex","ETHUSD",1758866914670,1.68602313,3932.9,3932.8,2.66911765]
["bitfinex","ETHUSD",1758866914875,0.69810001,3932.9,3932.8,9.48811765]
["bitfinex","ETHUSD",1758866915370,0.69810001,3932.9,3932.8,2.66911765]
["bitfinex","ETHUSD",1758866915678,1.49010001,3932.9,3932.8,0.1264]
["bitfinex","ETHUSD",1758866915881,1.49010001,3932.9,3932.8,4.695]
["bitfinex","ETHUSD",1758866916079,4.00826226,3932.9,3932.8,4.695]
["bitfinex","ETHUSD",1758866916280,7.00826226,3932.9,3932.8,4.695]
["bitfinex","ETHUSD",1758866917005,12.34015,3932.8,3932.3,0.1264]
["bitfinex","ETHUSD",1758866917191,0.792,3932.6,3932.4,4.691]
["bitfinex","ETHUSD",1758866917521,0.6971,3932.5,3932.4,4.691]
["bitfinex","ETHUSD",1758866917725,1.14601,3932.5,3932.4,4.691]
["bitfinex","ETHUSD",1758866917912,1.14601,3932.5,3931.1,2.54375698]
["bitfinex","ETHUSD",1758866917913,0.792,3932.2,3931.1,2.54375698]
["bitfinex","ETHUSD",1758866918099,1.14601,3932.5,3931.9,0.1264]
["bitfinex","ETHUSD",1758866918100,3.0,3932.0,3931.9,0.1264]
["bitfinex","ETHUSD",1758866918428,0.6971,3932.0,3931.9,4.8144]
["bitfinex","ETHUSD",1758866918615,1.4891,3932.0,3931.9,4.8144]
["bitfinex","ETHUSD",1758866919018,1.4891,3932.0,3931.9,4.8114]
["bitfinex","ETHUSD",1758866920296,1.4891,3932.0,3931.9,0.1264]
["bitfinex","ETHUSD",1758866920626,0.792,3931.7,3930.9,0.002]
["bitfinex","ETHUSD",1758866920801,0.792,3931.7,3931.3,2.54365779]
["bitfinex","ETHUSD",1758866920993,0.792,3931.5,3931.4,2.957]
["bitfinex","ETHUSD",1758866921193,1.4891,3931.5,3931.4,5.50062313]
["bitfinex","ETHUSD",1758866921605,1.4891,3931.5,3931.4,2.957]
["bitfinex","ETHUSD",1758866922231,1.4891,3931.5,3930.9,0.002]
["bitfinex","ETHUSD",1758866922232,1.4891,3931.5,3930.9,2.5459436]
["bitfinex","ETHUSD",1758866922429,0.792,3931.9,3931.1,2.54381725]
["bitfinex","ETHUSD",1758866922592,0.14891,3932.0,3931.4,2.54362313]
["bitfinex","ETHUSD",1758866922593,0.792,3931.7,3931.4,2.54362313]
["bitfinex","ETHUSD",1758866922794,0.792,3931.7,3931.5,4.678]
["bitfinex","ETHUSD",1758866923113,1.4891,3931.6,3931.5,7.22155843]
["bitfinex","ETHUSD",1758866924847,1.4891,3931.6,3931.5,4.678]
["bitfinex","ETHUSD",1758866925297,1.4891,3931.6,3931.5,7.22155843]
["bitfinex","ETHUSD",1758866927321,1.6774191,3931.6,3931.5,7.22155843]
["bitfinex","ETHUSD",1758866927722,0.792,3931.6,3931.5,7.22155843]
["bitfinex","ETHUSD",1758866927923,0.94091,3932.0,3931.9,2.54329967]
["bitfinex","ETHUSD",1758866928123,0.14891,3932.0,3931.9,2.54329967]
["bitfinex","ETHUSD",1758866928527,0.94091,3932.0,3931.9,2.54329967]
["bitfinex","ETHUSD",1758866929437,0.792,3932.0,3931.9,2.54329967]
["bitfinex","ETHUSD",1758866929811,1.0363,3932.0,3931.8,4.658]
["bitfinex","ETHUSD",1758866930136,1.4754,3932.0,3931.9,2.54329967]
["bitfinex","ETHUSD",1758866930536,1.4754,3932.0,3931.9,4.654]
["bitfinex","ETHUSD",1758866931635,1.4754,3932.0,3931.9,7.19729967]
["bitfinex","ETHUSD",1758866932037,2.43240556,3932.0,3931.9,7.19729967]
["bitfinex","ETHUSD",1758866932731,1.99330556,3932.0,3931.9,7.19729967]
["bitfinex","ETHUSD",1758866932913,1.74900556,3932.0,3931.9,7.19729967]
["bitfinex","ETHUSD",1758866935440,1.74900556,3932.0,3931.9,7.17729967]
["bitfinex","ETHUSD",1758866936748,13.941728,3932.0,3931.9,7.17729967]
["bitfinex","ETHUSD",1758866938306,13.941728,3932.0,3931.9,2.54329967]
["bitfinex","ETHUSD",1758866938507,13.941728,3932.0,3931.9,7.16729967]
["bitfinex","ETHUSD",1758866940036,13.941728,3932.0,3931.9,7.16629967]
["bitfinex","ETHUSD",1758866940519,13.941728,3932.0,3931.9,2.54329967]
["bitfinex","ETHUSD",1758866940720,14.625128,3932.0,3931.9,4.618]
["bitfinex","ETHUSD",1758866940927,14.625128,3932.0,3931.9,7.16129967]
["bitfinex","ETHUSD",1758866941251,14.380828,3932.0,3931.9,7.16129967]
["bitfinex","ETHUSD",1758866941452,14.625128,3932.0,3931.9,7.16129967]
["bitfinex","ETHUSD",1758866941664,0.792,3931.8,3931.7,0.1264]
["bitfinex","ETHUSD",1758866941810,0.792,3931.6,3931.5,2.54555843]
["bitfinex","ETHUSD",1758866942010,13.66812244,3931.6,3931.5,4.36455843]
["bitfinex","ETHUSD",1758866942649,15.29662404,3931.6,3931.5,4.36455843]
["bitfinex","ETHUSD",1758866943221,15.29662404,3931.6,3931.5,2.54555843]
["bitfinex","ETHUSD",1758866943423,16.11076934,3931.6,3931.5,4.614]
["bitfinex","ETHUSD",1758866943738,16.11076934,3931.6,3931.5,7.15755843]
["bitfinex","ETHUSD",1758866944534,16.11076934,3931.6,3931.5,4.609]
["bitfinex","ETHUSD",1758866944925,16.11076934,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1758866945148,16.11076934,3931.6,3931.5,7.14855843]
["bitfinex","ETHUSD",1758866945726,16.11076934,3931.6,3931.5,4.605]
["bitfinex","ETHUSD",1758866946133,16.11076934,3931.6,3931.5,7.14855843]
["bitfinex","ETHUSD",1758866947158,15.42736934,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1758866947359,16.09856934,3931.6,3931.5,0.816]
["bitfinex","ETHUSD",1758866947572,23.19123834,3931.6,3931.5,0.816]
["bitfinex","ETHUSD",1758866947788,23.35165934,3931.6,3931.5,0.816]
["bitfinex","ETHUSD",1758866947943,23.40255934,3931.6,3931.5,0.816]
["bitfinex","ETHUSD",1758866948977,38.52490008,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1758866949978,6.33575254,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1758866950180,21.74797658,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1758866950380,38.50641558,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1758866950874,41.05203558,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1758866951040,32.67381704,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1758866951240,34.07055729,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1758866951682,30.35796529,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1758866951992,30.32442129,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1758866952961,31.62608529,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1758866954044,32.43187029,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1758866954238,31.63192029,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1758866954441,30.07876829,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1758866954684,25.48776829,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1758866954891,3.0,3931.2,3931.1,3.26041725]
["bitfinex","ETHUSD",1758866955573,3.792,3931.2,3931.1,3.26041725]
["bitfinex","ETHUSD",1758866955983,3.0,3931.2,3931.1,3.26041725]
["bitfinex","ETHUSD",1758866956594,3.792,3931.2,3931.1,3.26041725]
["bitfinex","ETHUSD",1758866957696,3.0,3931.2,3931.1,3.26041725]
["bitfinex","ETHUSD",1758866958591,3.792,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1758866958838,5.4942224,3931.2,3931.1,4.572]
["bitfinex","ETHUSD",1758866959004,5.4942224,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1758866959315,5.9242224,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1758866960389,6.0506224,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1758866961130,5.3797224,3931.2,3931.1,2.54581725]
["bitfinex","ETHUSD",1758866961425,3.792,3931.2,3931.1,3.23131725]
["bitfinex","ETHUSD",1758866961715,3.792,3931.2,3931.1,2.77911725]
["bitfinex","ETHUSD",1758866961876,3.792,3931.2,3931.1,2.54581725]
["bitfinex","ETHUSD",1758866962692,3.792,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1758866962892,3.792,3931.2,3931.1,2.54581725]
["bitfinex","ETHUSD",1758866963505,3.792,3931.2,3931.1,2.77911725]
["bitfinex","ETHUSD",1758866963846,3.792,3931.2,3931.1,3.23131725]
["bitfinex","ETHUSD",1758866964603,3.792,3931.2,3931.1,7.78531725]
["bitfinex","ETHUSD",1758866964932,3.792,3931.2,3931.1,3.23131725]
["bitfinex","ETHUSD",1758866965132,3.792,3931.2,3931.1,7.78331725]
["bitfinex","ETHUSD",1758866965334,3.792,3931.2,3931.1,2.54581725]
["bitfinex","ETHUSD",1758866965517,3.792,3931.2,3931.1,3.23131725]
["bitfinex","ETHUSD",1758866966239,3.0,3931.2,3931.1,3.23131725]
["bitfinex","ETHUSD",1758866966542,3.0,3931.2,3931.1,7.77931725]
["bitfinex","ETHUSD",1758866966741,25.33161604,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1758866966941,19.97893429,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1758866967096,14.61322404,3931.2,3931.1,2.54581725]
["bitfinex","ETHUSD",1758866967401,3.0,3931.2,3931.1,3.23131725]
["bitfinex","ETHUSD",1758866970270,3.0,3931.2,3931.1,2.77911725]
["bitfinex","ETHUSD",1758866970474,3.0,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1758866970765,3.0,3931.2,3931.1,7.08481725]
["bitfinex","ETHUSD",1758866971359,3.0,3931.2,3931.1,3.23131725]
["bitfinex","ETHUSD",1758866973961,3.0,3931.2,3931.1,7.76131725]
["bitfinex","ETHUSD",1758866974835,3.0,3931.2,3931.1,3.23131725]
["bitfinex","ETHUSD",1758866975038,3.0,3931.2,3931.1,7.75831725]
["bitfinex","ETHUSD",1758866975870,3.0,3931.2,3931.1,7.30611725]
["bitfinex","ETHUSD",1758866976168,3.0,3931.2,3931.1,7.75831725]
["bitfinex","ETHUSD",1758866976472,3.0,3931.2,3931.1,7.06681725]
["bitfinex","ETHUSD",1758866977338,3.792,3931.2,3931.1,2.54581725]
["bitfinex","ETHUSD",1758866977547,3.792,3931.2,3931.1,7.06681725]
["bitfinex","ETHUSD",1758866978585,3.792,3931.2,3931.1,7.06181725]
["bitfinex","ETHUSD",1758866979279,3.792,3931.2,3931.1,2.54581725]
["bitfinex","ETHUSD",1758866979487,23.1533474,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1758866979982,18.5494074,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1758866980487,17.8111294,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1758866981447,6.33588196,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758866981650,40.66231625,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758866981966,41.33321625,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758866982381,42.94235625,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758866982690,40.17070125,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758866983455,24.85616825,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758866983677,48.52385525,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758866983877,35.68286029,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758866984367,24.10472329,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758866984566,24.21782029,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758866984877,18.91582029,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758866985076,20.50319104,3931.0,3930.9,0.2353]
["bitfinex","ETHUSD",1758866985277,21.29519104,3931.0,3930.9,0.2353]
["bitfinex","ETHUSD",1758866985588,21.29519104,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758866985975,19.12222404,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758866986391,14.61322404,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758866986584,14.61322404,3931.0,3930.9,2.54594667]
["bitfinex","ETHUSD",1758866986967,14.61322404,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758866987375,14.61322404,3931.0,3930.9,2.54594667]
["bitfinex","ETHUSD",1758866987589,14.61322404,3931.0,3930.9,2.77924667]
["bitfinex","ETHUSD",1758866988755,18.23326444,3931.0,3930.9,0.2353]
["bitfinex","ETHUSD",1758866989092,18.23326444,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758866992471,18.23326444,3931.0,3930.9,2.54594667]
["bitfinex","ETHUSD",1758866992679,18.23326444,3931.0,3930.9,2.77284667]
["bitfinex","ETHUSD",1758866992883,3.792,3931.0,3930.9,2.77284667]
["bitfinex","ETHUSD",1758866993078,3.792,3931.0,3930.9,3.22944667]
["bitfinex","ETHUSD",1758866993627,0.792,3931.0,3930.9,3.22944667]
["bitfinex","ETHUSD",1758866993911,10.82122404,3931.4,3931.3,2.54368783]
["bitfinex","ETHUSD",1758866994211,14.61322404,3931.4,3931.3,2.77058783]
["bitfinex","ETHUSD",1758866994771,14.61322404,3931.4,3931.3,2.54368783]
["bitfinex","ETHUSD",1758866995114,15.43775326,3931.4,3931.3,2.54368783]
["bitfinex","ETHUSD",1758866995539,3.792,3931.3,3930.9,0.002]
["bitfinex","ETHUSD",1758866995695,7.508,3931.2,3931.1,2.54381384]
["bitfinex","ETHUSD",1758866995891,3.792,3931.1,3930.9,0.002]
["bitfinex","ETHUSD",1758866996091,9.869578,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758866996406,10.576778,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758866997114,10.576778,3931.0,3930.9,2.54594667]
["bitfinex","ETHUSD",1758866997316,9.369553,3931.0,3930.9,2.54594667]
["bitfinex","ETHUSD",1758866997633,8.582369,3931.0,3930.9,2.54594667]
["bitfinex","ETHUSD",1758866997837,3.792,3931.0,3930.9,2.54594667]
["bitfinex","ETHUSD",1758866999030,5.95401,3931.0,3930.9,2.54594667]
["bitfinex","ETHUSD",1758866999225,8.2192247,3931.0,3930.9,2.54594667]
["bitfinex","ETHUSD",1758867000188,8.2192247,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758867000391,33.8854707,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758867000601,30.8183277,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758867001138,33.36220966,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758867001644,33.36220966,3931.0,3930.7,0.002]
["bitfinex","ETHUSD",1758867001645,3.33601139,3930.8,3930.7,0.002]
["bitfinex","ETHUSD",1758867001939,17.15736488,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758867002096,48.21793788,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758867002296,49.61213788,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758867002523,52.12741488,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758867002732,52.03951424,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758867003046,54.55767649,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758867003610,53.86778049,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758867003996,47.24078049,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758867004200,53.86778049,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758867004627,56.92182649,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758867004824,55.52345949,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758867005008,52.97931865,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758867005208,28.08774665,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758867005409,21.24838065,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758867005610,24.42387065,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758867005810,20.02048565,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758867006016,21.24706865,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758867006606,29.18975165,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758867006803,28.75056965,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758867007007,24.81736565,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758867007210,24.03273665,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758867007409,9.2033234,3930.6,3930.5,3.20950557]
["bitfinex","ETHUSD",1758867007642,0.1272,3930.8,3930.7,2.54407611]
["bitfinex","ETHUSD",1758867007854,10.1225234,3930.8,3930.7,3.20737611]
["bitfinex","ETHUSD",1758867008034,9.3305234,3930.8,3930.7,3.20737611]
["bitfinex","ETHUSD",1758867008232,12.3305234,3930.8,3930.7,3.20737611]
["bitfinex","ETHUSD",1758867008434,13.1225234,3930.8,3930.7,3.20737611]
["bitfinex","ETHUSD",1758867009455,7.8736,3931.5,3930.7,3.20737611]
["bitfinex","ETHUSD",1758867009456,0.001,3931.5,3930.7,3.20737611]
["bitfinex","ETHUSD",1758867009628,0.1274,3931.5,3931.3,2.54368783]
["bitfinex","ETHUSD",1758867009829,0.1274,3931.5,3931.4,2.77942313]
["bitfinex","ETHUSD",1758867010042,0.001,3931.5,3931.4,3.20692313]
["bitfinex","ETHUSD",1758867010223,3.001,3931.5,3931.4,2.77942313]
["bitfinex","ETHUSD",1758867010570,0.001,3931.5,3931.4,3.20692313]
["bitfinex","ETHUSD",1758867011068,0.001,3931.5,3931.4,3.33332313]
["bitfinex","ETHUSD",1758867012318,0.001,3931.5,3931.4,3.35875936]
["bitfinex","ETHUSD",1758867012526,0.001,3931.5,3931.4,3.33332313]
["bitfinex","ETHUSD",1758867012772,0.001,3931.5,3931.4,9.95932313]
["bitfinex","ETHUSD",1758867013787,0.001,3931.5,3931.4,2.54362313]
["bitfinex","ETHUSD",1758867013961,0.6836,3931.5,3931.2,4.506]
["bitfinex","ETHUSD",1758867014147,0.792,3931.3,3931.2,2.54375254]
["bitfinex","ETHUSD",1758867014476,1.26966949,3931.3,3931.2,2.54375254]
["bitfinex","ETHUSD",1758867014681,0.792,3931.3,3931.2,2.54375254]
["bitfinex","ETHUSD",1758867015578,0.001,3931.5,3930.9,4.505]
["bitfinex","ETHUSD",1758867015883,0.001,3931.5,3931.4,2.54362313]
["bitfinex","ETHUSD",1758867016031,0.001,3931.5,3931.4,7.04862313]
["bitfinex","ETHUSD",1758867016233,0.001,3931.5,3931.1,4.505]
["bitfinex","ETHUSD",1758867016460,0.001,3931.5,3931.4,2.54362313]
["bitfinex","ETHUSD",1758867016660,8.41865,3931.5,3931.4,2.54362313]
["bitfinex","ETHUSD",1758867016869,3.793,3931.5,3931.4,2.54362313]
["bitfinex","ETHUSD",1758867017569,8.038945,3931.5,3931.4,2.54362313]
["bitfinex","ETHUSD",1758867017772,7.358189,3931.5,3931.4,2.54362313]
["bitfinex","ETHUSD",1758867017969,7.358189,3931.5,3930.7,0.76524463]
["bitfinex","ETHUSD",1758867017970,17.501523,3931.4,3930.4,2.54426428]
["bitfinex","ETHUSD",1758867018170,33.19157447,3931.2,3930.3,0.002]
["bitfinex","ETHUSD",1758867018337,3.792,3931.0,3930.5,2.54614651]
["bitfinex","ETHUSD",1758867018539,0.792,3930.7,3930.6,2.54614035]
["bitfinex","ETHUSD",1758867018767,14.931631,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758867018993,13.455306,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758867019174,13.904506,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758867019346,18.45806783,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758867019949,16.70242483,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758867020151,19.24650094,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758867020357,33.83864794,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758867021049,35.95864794,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758867021380,37.30269794,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758867021543,33.59336794,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758867021875,6.33614084,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758867022048,6.33614084,3930.6,3930.3,0.002]
["bitfinex","ETHUSD",1758867022049,35.73584477,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1758867022247,45.14002047,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1758867022450,52.10160747,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1758867022653,43.60407933,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1758867022867,47.53822333,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1758867023187,45.41822333,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1758867023349,45.33673733,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1758867023551,38.74061733,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1758867023772,40.09117333,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1758867023962,42.65256633,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1758867024359,44.23595133,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1758867024563,39.73195133,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1758867024869,44.23595133,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1758867025084,44.46295133,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1758867025380,68.49803533,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1758867025580,60.93384633,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1758867025881,54.37343233,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1758867026090,49.53546133,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1758867026456,51.70623933,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1758867026652,47.76074633,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1758867026853,43.38383133,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1758867027053,13.36150786,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1758867027357,0.1272,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1758867027557,5.4232,3930.7,3930.6,3.25144084]
["bitfinex","ETHUSD",1758867027777,2.12,3931.4,3930.8,2.54399189]
["bitfinex","ETHUSD",1758867027969,3.0,3931.2,3930.8,0.2355]
["bitfinex","ETHUSD",1758867028167,3.0,3931.0,3930.4,0.1272]
["bitfinex","ETHUSD",1758867028370,8.14303871,3931.1,3930.3,0.002]
["bitfinex","ETHUSD",1758867028371,0.9192,3930.7,3930.3,0.002]
["bitfinex","ETHUSD",1758867028676,3.792,3930.5,3930.3,0.002]
["bitfinex","ETHUSD",1758867028872,0.792,3930.5,3930.3,0.002]
["bitfinex","ETHUSD",1758867029983,0.792,3930.5,3930.3,2.54627903]
["bitfinex","ETHUSD",1758867030187,0.9192,3930.7,3930.3,2.54627903]
["bitfinex","ETHUSD",1758867030389,0.792,3930.4,3930.3,2.54627903]
["bitfinex","ETHUSD",1758867030560,3.792,3930.4,3930.3,2.54627903]
["bitfinex","ETHUSD",1758867031368,3.792,3930.4,3930.3,2.78177903]
["bitfinex","ETHUSD",1758867031573,3.792,3930.4,3930.3,3.25357903]
["bitfinex","ETHUSD",1758867031779,3.792,3930.4,3930.3,3.25363503]
["bitfinex","ETHUSD",1758867031985,3.792,3930.4,3930.3,2.78183503]
["bitfinex","ETHUSD",1758867032893,3.792,3930.4,3930.3,3.25363503]
["bitfinex","ETHUSD",1758867033194,37.43030653,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1758867033394,38.10650653,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1758867034684,6.33639977,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758867034987,74.87613649,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758867035187,75.55233649,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758867040494,45.55233649,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758867040695,75.55233649,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758867042576,67.63050749,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758867042775,57.12929449,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758867043184,56.28679949,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758867043704,28.31048725,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758867043891,25.91129325,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758867044097,22.26750425,3930.2,3930.1,0.2575]
["bitfinex","ETHUSD",1758867044477,18.00116225,3930.2,3930.1,0.2575]
["bitfinex","ETHUSD",1758867044676,36.98280246,3930.2,3930.1,0.2575]
["bitfinex","ETHUSD",1758867044973,39.52720223,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758867045197,36.98280246,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758867045420,46.18604967,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758867045612,38.95205644,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758867045818,53.31069344,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758867046942,50.06829944,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758867047951,53.28338344,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758867048929,54.96656444,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758867049323,55.63846444,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758867049695,55.20496444,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758867049896,56.70244944,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758867050096,48.43325867,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758867050431,47.86808667,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758867050730,50.41248644,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758867050895,48.09188544,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758867051216,48.33028544,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758867051928,51.68353344,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758867052127,48.46353544,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758867052789,49.13543544,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758867052989,53.09365444,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758867053924,52.66015444,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758867054130,53.42515944,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758867054429,52.09395944,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758867055694,51.79960244,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758867056096,51.81564944,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758867056297,43.82211567,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758867056497,40.75087167,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758867056725,40.75087167,3930.2,3930.1,0.2509]
["bitfinex","ETHUSD",1758867056929,43.29527144,3930.2,3930.1,0.2509]
["bitfinex","ETHUSD",1758867057104,51.91509744,3930.2,3930.1,0.2509]
["bitfinex","ETHUSD",1758867057528,51.91509744,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758867058232,51.98169744,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758867058431,50.52964444,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758867059114,31.76205644,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758867059434,52.25564344,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758867059997,52.25564344,3930.2,3929.5,0.002]
["bitfinex","ETHUSD",1758867059998,3.792,3929.9,3929.5,0.002]
["bitfinex","ETHUSD",1758867060201,6.33717688,3929.0,3928.3,0.2289]
["bitfinex","ETHUSD",1758867060437,61.3606713,3929.0,3928.3,0.2289]
["bitfinex","ETHUSD",1758867060640,51.8049843,3929.0,3928.3,0.2289]
["bitfinex","ETHUSD",1758867060815,49.2520183,3929.0,3928.3,0.2289]
["bitfinex","ETHUSD",1758867061003,51.77018055,3929.0,3928.3,0.2289]
["bitfinex","ETHUSD",1758867061205,0.729,3928.6,3928.3,0.2289]
["bitfinex","ETHUSD",1758867061431,12.20324721,3928.4,3928.3,0.2289]
["bitfinex","ETHUSD",1758867061642,32.29012121,3928.4,3928.3,0.2289]
["bitfinex","ETHUSD",1758867062161,3.0,3928.3,3927.8,0.1272]
["bitfinex","ETHUSD",1758867062302,7.496,3928.2,3928.0,0.2289]
["bitfinex","ETHUSD",1758867062502,29.508686,3928.2,3928.0,0.2289]
["bitfinex","ETHUSD",1758867062714,35.28203489,3928.2,3928.0,0.2289]
["bitfinex","ETHUSD",1758867062909,34.77761789,3928.2,3928.0,0.2289]
["bitfinex","ETHUSD",1758867063246,35.56961789,3928.2,3928.0,0.2289]
["bitfinex","ETHUSD",1758867063547,39.81555189,3928.2,3928.0,0.2289]
["bitfinex","ETHUSD",1758867063703,29.80499989,3928.2,3928.1,0.2489]
["bitfinex","ETHUSD",1758867064091,3.792,3928.2,3928.1,3.23406003]
["bitfinex","ETHUSD",1758867064358,3.792,3928.2,3928.1,0.6883]
["bitfinex","ETHUSD",1758867064651,45.47535189,3928.2,3928.1,0.02]
["bitfinex","ETHUSD",1758867064938,51.09205811,3928.2,3928.1,0.02]
["bitfinex","ETHUSD",1758867065145,51.53935811,3928.2,3928.1,0.02]
["bitfinex","ETHUSD",1758867065456,0.792,3927.8,3926.7,0.4422]
["bitfinex","ETHUSD",1758867065746,11.63383189,3927.2,3926.8,0.6911]
["bitfinex","ETHUSD",1758867065898,16.12883189,3927.2,3926.8,0.6911]
["bitfinex","ETHUSD",1758867066102,19.12883189,3927.2,3926.8,0.2489]
["bitfinex","ETHUSD",1758867066338,19.12883189,3927.2,3926.4,0.2489]
["bitfinex","ETHUSD",1758867066339,38.76654589,3927.2,3926.4,0.2489]
["bitfinex","ETHUSD",1758867066539,41.69105989,3927.2,3926.8,0.2489]
["bitfinex","ETHUSD",1758867066723,3.792,3927.1,3926.3,0.2489]
["bitfinex","ETHUSD",1758867067040,3.792,3926.3,3926.1,0.4622]
["bitfinex","ETHUSD",1758867067244,5.913,3926.2,3926.1,0.02]
["bitfinex","ETHUSD",1758867067542,0.792,3926.0,3925.1,0.02]
["bitfinex","ETHUSD",1758867067701,33.12128319,3926.2,3925.1,0.02]
["bitfinex","ETHUSD",1758867067702,14.63383189,3925.2,3925.1,0.02]
["bitfinex","ETHUSD",1758867068233,8.287,3925.2,3925.1,3.25880579]
["bitfinex","ETHUSD",1758867068640,13.609092,3925.2,3925.1,0.7111]
["bitfinex","ETHUSD",1758867068842,3.792,3925.2,3925.1,3.25880579]
["bitfinex","ETHUSD",1758867069185,2.122,3927.1,3925.2,2.54764088]
["bitfinex","ETHUSD",1758867069381,34.495,3927.0,3925.5,2.54744618]
["bitfinex","ETHUSD",1758867069671,5.981279,3926.9,3926.8,2.54660283]
["bitfinex","ETHUSD",1758867070029,0.269,3927.9,3926.2,0.4422]
["bitfinex","ETHUSD",1758867070230,26.48847723,3927.8,3927.3,2.54626576]
["bitfinex","ETHUSD",1758867070430,5.615958,3927.7,3927.6,2.54608412]
["bitfinex","ETHUSD",1758867070663,4.495,3927.7,3927.6,2.54608412]
["bitfinex","ETHUSD",1758867070840,9.662471,3927.7,3927.0,0.02546473]
["bitfinex","ETHUSD",1758867071040,23.41605294,3927.3,3926.7,2.5466665]
["bitfinex","ETHUSD",1758867071240,29.36451929,3927.2,3926.0,0.2489]
["bitfinex","ETHUSD",1758867071464,23.419758,3927.1,3926.1,2.54703031]
["bitfinex","ETHUSD",1758867071767,3.792,3926.9,3926.8,2.54660283]
["bitfinex","ETHUSD",1758867071968,23.41605294,3927.3,3925.9,2.5471857]
["bitfinex","ETHUSD",1758867071969,0.249,3928.3,3927.1,2.54634445]
["bitfinex","ETHUSD",1758867072170,0.249,3928.3,3926.9,0.6911]
["bitfinex","ETHUSD",1758867072171,2.122,3928.4,3927.8,2.54595447]
["bitfinex","ETHUSD",1758867072360,7.486,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1758867072573,2.595309,3927.9,3927.8,3.23705447]
["bitfinex","ETHUSD",1758867072743,0.02,3927.9,3927.8,3.23705447]
["bitfinex","ETHUSD",1758867072941,0.02,3927.9,3927.5,2.54614355]
["bitfinex","ETHUSD",1758867073153,0.02,3927.9,3927.3,0.2489]
["bitfinex","ETHUSD",1758867073154,3.0,3927.7,3927.3,0.2489]
["bitfinex","ETHUSD",1758867073365,3.0,3927.5,3927.1,2.54634462]
["bitfinex","ETHUSD",1758867073571,5.274241,3927.4,3927.1,2.79525654]
["bitfinex","ETHUSD",1758867073751,0.792,3927.2,3927.1,2.79525654]
["bitfinex","ETHUSD",1758867073950,0.792,3927.2,3925.4,6.313577]
["bitfinex","ETHUSD",1758867073951,15.574752,3927.2,3925.8,2.79612795]
["bitfinex","ETHUSD",1758867074167,0.792,3927.0,3926.2,2.54698467]
["bitfinex","ETHUSD",1758867074366,3.792,3926.8,3926.2,2.54698467]
["bitfinex","ETHUSD",1758867074682,3.792,3926.8,3926.3,0.2489]
["bitfinex","ETHUSD",1758867074683,3.9192,3926.6,3926.3,0.2489]
["bitfinex","ETHUSD",1758867074974,3.792,3926.4,3926.3,0.2489]
["bitfinex","ETHUSD",1758867075131,0.792,3926.4,3926.3,2.54692713]
["bitfinex","ETHUSD",1758867075469,3.0,3926.3,3926.0,0.1272]
["bitfinex","ETHUSD",1758867075670,3.9192,3926.6,3926.4,2.54686226]
["bitfinex","ETHUSD",1758867075851,2.482256,3926.5,3926.4,0.2489]
["bitfinex","ETHUSD",1758867076057,0.792,3926.2,3926.1,2.54705137]
["bitfinex","ETHUSD",1758867076239,0.792,3926.2,3926.1,3.23815137]
["bitfinex","ETHUSD",1758867076439,3.792,3926.4,3926.3,2.54692713]
["bitfinex","ETHUSD",1758867076672,6.245156,3926.4,3926.3,0.2489]
["bitfinex","ETHUSD",1758867077044,6.245156,3926.4,3926.3,2.79582713]
["bitfinex","ETHUSD",1758867077270,0.792,3926.3,3926.1,0.4422]
["bitfinex","ETHUSD",1758867077565,7.598445,3926.1,3926.0,2.67431978]
["bitfinex","ETHUSD",1758867077763,9.285945,3926.1,3926.0,2.67431978]
["bitfinex","ETHUSD",1758867077966,3.0,3926.1,3926.0,2.67431978]
["bitfinex","ETHUSD",1758867078166,3.0,3926.1,3926.0,2.91371978]
["bitfinex","ETHUSD",1758867078358,3.0,3926.1,3926.0,3.35611978]
["bitfinex","ETHUSD",1758867078735,3.0,3926.1,3926.0,2.67431978]
["bitfinex","ETHUSD",1758867078972,3.792,3926.1,3926.0,2.91372175]
["bitfinex","ETHUSD",1758867079339,0.1272,3926.6,3926.5,2.5467974]
["bitfinex","ETHUSD",1758867079670,3.792,3926.5,3926.4,2.54686226]
["bitfinex","ETHUSD",1758867079869,11.917797,3926.5,3926.4,3.22866226]
["bitfinex","ETHUSD",1758867080051,11.567791,3926.5,3926.4,3.22866226]
["bitfinex","ETHUSD",1758867080373,12.332517,3926.5,3926.4,3.22866226]
["bitfinex","ETHUSD",1758867080671,0.792,3926.3,3925.3,0.2394]
["bitfinex","ETHUSD",1758867080840,3.792,3926.1,3925.3,0.2394]
["bitfinex","ETHUSD",1758867081037,3.792,3926.1,3925.1,0.4624]
["bitfinex","ETHUSD",1758867081038,0.792,3925.8,3925.2,2.54764088]
["bitfinex","ETHUSD",1758867081265,17.20244125,3925.7,3925.3,2.54757538]
["bitfinex","ETHUSD",1758867081433,3.792,3925.5,3925.4,2.54751108]
["bitfinex","ETHUSD",1758867081637,7.018663,3925.5,3925.4,2.54751108]
["bitfinex","ETHUSD",1758867081860,7.018663,3925.5,3925.1,0.02]
["bitfinex","ETHUSD",1758867081861,3.792,3925.2,3925.1,0.02]
["bitfinex","ETHUSD",1758867082063,10.80316225,3925.2,3925.1,0.02]
["bitfinex","ETHUSD",1758867082368,14.03190313,3925.2,3925.1,0.02]
["bitfinex","ETHUSD",1758867082584,40.80316225,3925.2,3925.1,0.02]
["bitfinex","ETHUSD",1758867082745,3.792,3924.2,3922.9,0.2394]
["bitfinex","ETHUSD",1758867082974,15.490672,3924.2,3923.2,0.2394]
["bitfinex","ETHUSD",1758867083205,15.490672,3924.2,3922.3,2.122]
["bitfinex","ETHUSD",1758867083206,16.10880349,3924.2,3922.8,0.2394]
["bitfinex","ETHUSD",1758867083405,16.10880349,3924.2,3922.7,0.91926383]
["bitfinex","ETHUSD",1758867083406,15.04660749,3924.2,3923.1,0.2594]
["bitfinex","ETHUSD",1758867083594,15.04660749,3924.2,3923.3,2.54885122]
["bitfinex","ETHUSD",1758867083595,8.88436849,3924.2,3923.3,2.54885122]
["bitfinex","ETHUSD",1758867083799,12.26561504,3924.2,3923.1,0.02]
["bitfinex","ETHUSD",1758867083980,0.792,3923.5,3923.1,0.02]
["bitfinex","ETHUSD",1758867084315,3.792,3923.3,3922.7,0.47686383]
["bitfinex","ETHUSD",1758867084605,32.123,3923.4,3922.7,0.47686383]
["bitfinex","ETHUSD",1758867084606,27.20805294,3922.8,3922.7,0.47686383]
["bitfinex","ETHUSD",1758867084805,27.20805294,3922.8,3921.1,2.57025142]
["bitfinex","ETHUSD",1758867084806,3.792,3922.7,3921.1,0.02]
["bitfinex","ETHUSD",1758867085110,3.0,3922.5,3921.6,2.54995862]
["bitfinex","ETHUSD",1758867085290,3.0,3922.5,3921.1,2.57029833]
["bitfinex","ETHUSD",1758867085291,0.792,3922.2,3921.1,2.57029833]
["bitfinex","ETHUSD",1758867085484,37.409,3922.4,3921.1,2.57029833]
["bitfinex","ETHUSD",1758867085485,3.792,3921.6,3921.1,0.02]
["bitfinex","ETHUSD",1758867085796,23.41605294,3921.7,3921.1,0.02]
["bitfinex","ETHUSD",1758867085797,0.792,3921.3,3921.1,0.02]
["bitfinex","ETHUSD",1758867085997,7.736392,3921.2,3921.1,0.02]
["bitfinex","ETHUSD",1758867086196,6.802295,3921.2,3921.1,0.02]
["bitfinex","ETHUSD",1758867086390,5.90694,3921.2,3921.1,0.02]
["bitfinex","ETHUSD",1758867086630,3.792,3921.2,3921.1,0.02]
["bitfinex","ETHUSD",1758867086932,3.792,3921.2,3921.1,0.2594]
["bitfinex","ETHUSD",1758867087149,3.792,3921.2,3921.1,0.02]
["bitfinex","ETHUSD",1758867087326,0.792,3921.0,3919.9,0.4424]
["bitfinex","ETHUSD",1758867087536,0.792,3921.0,3920.2,0.4424]
["bitfinex","ETHUSD",1758867087878,25.53905294,3922.3,3920.3,4.87590825]
["bitfinex","ETHUSD",1758867088154,0.792,3921.9,3920.4,0.6818]
["bitfinex","ETHUSD",1758867088306,0.792,3921.9,3920.3,4.611]
["bitfinex","ETHUSD",1758867088307,0.792,3921.7,3920.5,0.6818]
["bitfinex","ETHUSD",1758867088629,5.108614,3921.6,3920.6,0.6818]
["bitfinex","ETHUSD",1758867088950,5.108614,3921.6,3920.4,2.55076012]
["bitfinex","ETHUSD",1758867088951,0.792,3921.5,3921.3,2.55015737]
["bitfinex","ETHUSD",1758867089249,0.792,3922.2,3921.3,0.2394]
["bitfinex","ETHUSD",1758867089556,0.792,3922.0,3921.3,2.78955979]
["bitfinex","ETHUSD",1758867089735,3.792,3921.8,3921.4,2.550105]
["bitfinex","ETHUSD",1758867089933,3.792,3921.6,3921.3,0.2394]
["bitfinex","ETHUSD",1758867090249,24.39595294,3922.3,3921.4,3.23190917]
["bitfinex","ETHUSD",1758867090250,0.792,3922.1,3921.4,3.23190917]
["bitfinex","ETHUSD",1758867090553,0.9192,3921.5,3921.4,3.23190832]
["bitfinex","ETHUSD",1758867090748,2.46212529,3922.2,3921.4,0.6818]
["bitfinex","ETHUSD",1758867090951,0.1272,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1758867091150,0.1272,3921.9,3921.4,0.6818]
["bitfinex","ETHUSD",1758867091313,0.1272,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1758867092140,0.1272,3922.1,3921.9,2.54973359]
["bitfinex","ETHUSD",1758867092314,0.1272,3922.1,3922.0,2.54971953]
["bitfinex","ETHUSD",1758867092509,4.605,3922.8,3922.3,2.54948049]
["bitfinex","ETHUSD",1758867092739,0.1272,3922.4,3922.3,2.99188049]
["bitfinex","ETHUSD",1758867092955,18.437189,3922.4,3921.8,7.27704575]
["bitfinex","ETHUSD",1758867093154,0.1272,3922.4,3921.8,7.27702885]
["bitfinex","ETHUSD",1758867093323,0.1272,3922.4,3922.3,2.54952451]
["bitfinex","ETHUSD",1758867093522,0.1272,3922.6,3922.3,2.54952451]
["bitfinex","ETHUSD",1758867093737,3.0,3922.4,3922.3,2.54952451]
["bitfinex","ETHUSD",1758867093965,3.0,3922.4,3922.0,2.54970053]
["bitfinex","ETHUSD",1758867093966,0.792,3922.3,3922.0,4.601]
["bitfinex","ETHUSD",1758867094135,0.792,3922.1,3922.0,4.601]
["bitfinex","ETHUSD",1758867094343,7.07528,3922.1,3921.7,7.14891457]
["bitfinex","ETHUSD",1758867094560,1.580358,3922.1,3921.3,4.598]
["bitfinex","ETHUSD",1758867094870,0.6811,3922.3,3921.4,6.725]
["bitfinex","ETHUSD",1758867094871,0.792,3921.8,3921.4,6.725]
["bitfinex","ETHUSD",1758867095023,0.792,3921.6,3921.4,7.15010628]
["bitfinex","ETHUSD",1758867095224,0.792,3921.6,3921.5,2.55004462]
["bitfinex","ETHUSD",1758867095457,0.792,3921.8,3921.7,2.54990639]
["bitfinex","ETHUSD",1758867095865,0.792,3921.8,3921.7,3.23170639]
["bitfinex","ETHUSD",1758867096062,0.02,3922.9,3921.7,3.23170639]
["bitfinex","ETHUSD",1758867096063,0.02,3922.9,3921.7,0.70729914]
["bitfinex","ETHUSD",1758867096380,0.02,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1758867096873,10.766741,3922.9,3922.7,4.602]
["bitfinex","ETHUSD",1758867097075,0.02,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1758867097273,9.938669,3922.9,3922.8,7.14919955]
["bitfinex","ETHUSD",1758867097569,10.730669,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1758867097764,0.812,3922.9,3922.8,7.14819955]
["bitfinex","ETHUSD",1758867097987,0.02,3922.9,3922.8,7.38759955]
["bitfinex","ETHUSD",1758867098189,0.02,3922.9,3922.8,7.82999955]
["bitfinex","ETHUSD",1758867098346,0.02,3922.9,3922.8,3.23099955]
["bitfinex","ETHUSD",1758867098547,0.02,3922.9,3922.8,9.95199955]
["bitfinex","ETHUSD",1758867098984,0.02,3922.9,3922.8,10.07919955]
["bitfinex","ETHUSD",1758867099640,0.02,3922.9,3922.8,7.95119955]
["bitfinex","ETHUSD",1758867099841,0.02,3922.9,3922.8,10.07519955]
["bitfinex","ETHUSD",1758867100339,1e-08,3922.9,3922.8,13.07519955]
["bitfinex","ETHUSD",1758867101185,1e-08,3922.9,3922.8,6.35819955]
["bitfinex","ETHUSD",1758867101372,1e-08,3922.9,3922.8,13.07319955]
["bitfinex","ETHUSD",1758867101898,1e-08,3922.9,3922.8,10.07319955]
["bitfinex","ETHUSD",1758867102887,1e-08,3922.9,3922.8,10.06719955]
["bitfinex","ETHUSD",1758867104185,1e-08,3922.9,3922.8,9.93999955]
["bitfinex","ETHUSD",1758867104389,1e-08,3922.9,3922.8,3.23099955]
["bitfinex","ETHUSD",1758867104888,1e-08,3922.9,3922.8,9.93499955]
["bitfinex","ETHUSD",1758867105186,0.02,3923.9,3922.8,0.2394]
["bitfinex","ETHUSD",1758867105187,1e-08,3923.9,3922.8,0.2394]
["bitfinex","ETHUSD",1758867105350,1e-08,3923.9,3922.9,2.691]
["bitfinex","ETHUSD",1758867105570,0.792,3923.7,3923.6,2.54862944]
["bitfinex","ETHUSD",1758867105877,0.79200001,3923.9,3923.6,9.25262944]
["bitfinex","ETHUSD",1758867106074,3.0,3923.8,3923.7,2.54861482]
["bitfinex","ETHUSD",1758867106279,5.469439,3923.8,3923.7,2.54861482]
["bitfinex","ETHUSD",1758867106474,3.0,3923.8,3923.7,2.54861482]
["bitfinex","ETHUSD",1758867106679,5.134,3923.8,3923.7,9.24861482]
["bitfinex","ETHUSD",1758867106971,3.0,3923.8,3923.7,9.24861482]
["bitfinex","ETHUSD",1758867108094,3.0,3923.8,3923.7,7.12161482]
["bitfinex","ETHUSD",1758867108273,3.0,3923.8,3923.7,9.24561482]
["bitfinex","ETHUSD",1758867109258,1e-08,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1758867109365,1e-08,3923.9,3923.8,2.81643536]
["bitfinex","ETHUSD",1758867109570,1e-08,3923.9,3923.8,3.26813536]
["bitfinex","ETHUSD",1758867109771,1e-08,3923.9,3923.8,3.24264987]
["bitfinex","ETHUSD",1758867109994,1e-08,3923.9,3923.8,7.11854987]
["bitfinex","ETHUSD",1758867110197,1e-08,3923.9,3923.8,7.81264987]
["bitfinex","ETHUSD",1758867110820,1e-08,3923.9,3923.8,7.81064987]
["bitfinex","ETHUSD",1758867112267,1e-08,3923.9,3923.8,3.24264987]
["bitfinex","ETHUSD",1758867112467,1e-08,3923.9,3923.8,7.80664987]
["bitfinex","ETHUSD",1758867113002,1e-08,3923.9,3923.8,3.24264987]
["bitfinex","ETHUSD",1758867113206,1e-08,3923.9,3923.8,7.80564987]
["bitfinex","ETHUSD",1758867114137,1e-08,3923.9,3923.8,7.93284987]
["bitfinex","ETHUSD",1758867114938,1e-08,3923.9,3923.8,7.92884987]
["bitfinex","ETHUSD",1758867116446,1e-08,3923.9,3923.8,3.36984987]
["bitfinex","ETHUSD",1758867116780,1e-08,3923.9,3923.8,7.94833536]
["bitfinex","ETHUSD",1758867116908,1e-08,3923.9,3923.8,7.92284987]
["bitfinex","ETHUSD",1758867117104,1e-08,3923.9,3923.8,2.67574987]
["bitfinex","ETHUSD",1758867117518,1e-08,3923.9,3923.8,9.22754987]
["bitfinex","ETHUSD",1758867119253,1e-08,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1758867119547,1e-08,3923.9,3923.8,9.22254987]
["bitfinex","ETHUSD",1758867119748,0.72200001,3923.9,3923.8,9.22254987]
["bitfinex","ETHUSD",1758867119947,1e-08,3923.9,3923.8,9.22254987]
["bitfinex","ETHUSD",1758867121071,1e-08,3923.9,3923.8,7.09854987]
["bitfinex","ETHUSD",1758867121234,1e-08,3923.9,3923.8,7.09454987]
["bitfinex","ETHUSD",1758867121435,1e-08,3923.9,3923.8,9.21854987]
["bitfinex","ETHUSD",1758867121645,1e-08,3923.9,3923.8,9.46094987]
["bitfinex","ETHUSD",1758867121849,1e-08,3923.9,3923.8,7.09354987]
["bitfinex","ETHUSD",1758867122048,1e-08,3923.9,3923.8,9.21754987]
["bitfinex","ETHUSD",1758867123171,1e-08,3923.9,3923.8,9.21354987]
["bitfinex","ETHUSD",1758867123376,0.72200001,3923.9,3923.8,9.21354987]
["bitfinex","ETHUSD",1758867123677,0.72300001,3923.9,3923.8,9.21354987]
["bitfinex","ETHUSD",1758867124303,0.72300001,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1758867124442,0.72300001,3923.9,3923.8,9.21254987]
["bitfinex","ETHUSD",1758867124775,0.72300001,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1758867125246,0.72300001,3923.9,3923.8,9.20754987]
["bitfinex","ETHUSD",1758867125774,0.47550001,3923.9,3923.8,9.20754987]
["bitfinex","ETHUSD",1758867125939,0.00100001,3923.9,3923.8,9.20754987]
["bitfinex","ETHUSD",1758867127582,0.00100001,3923.9,3923.8,9.33474987]
["bitfinex","ETHUSD",1758867128295,0.00100001,3923.9,3923.8,7.20574987]
["bitfinex","ETHUSD",1758867128592,0.00100001,3923.9,3923.8,9.32974987]
["bitfinex","ETHUSD",1758867131182,1.48390001,3923.9,3923.6,0.002]
["bitfinex","ETHUSD",1758867131391,34.14551961,3923.8,3923.6,0.002]
["bitfinex","ETHUSD",1758867131708,13.798329,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1758867131994,13.083242,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1758867132160,13.774142,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1758867132559,19.096914,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1758867132800,21.61507625,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1758867132992,18.94418325,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1758867133704,23.52991725,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1758867134703,6.31016225,3923.7,3923.6,2.55067978]
["bitfinex","ETHUSD",1758867134887,0.792,3923.7,3923.6,2.55067978]
["bitfinex","ETHUSD",1758867135082,0.22950001,3923.9,3923.7,2.54861482]
["bitfinex","ETHUSD",1758867135275,0.792,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1758867135469,4.326419,3923.7,3923.6,4.518]
["bitfinex","ETHUSD",1758867135707,1.0205,3923.7,3923.6,7.06667978]
["bitfinex","ETHUSD",1758867136002,3.072518,3923.7,3923.6,7.06467978]
["bitfinex","ETHUSD",1758867136184,10.5889228,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1758867136370,4.8593418,3923.7,3923.6,3.94]
["bitfinex","ETHUSD",1758867136560,15.9908388,3923.7,3923.6,3.94]
["bitfinex","ETHUSD",1758867136760,9.7769558,3923.7,3923.6,3.94]
["bitfinex","ETHUSD",1758867137290,9.7769558,3923.7,3923.6,4.516]
["bitfinex","ETHUSD",1758867137654,15.0439798,3923.7,3923.6,4.516]
["bitfinex","ETHUSD",1758867137874,13.3507758,3923.7,3923.6,4.516]
["bitfinex","ETHUSD",1758867138073,13.3507758,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1758867138274,13.3507758,3923.7,3923.6,4.514]
["bitfinex","ETHUSD",1758867138801,6.6114408,3923.7,3923.6,7.06067978]
["bitfinex","ETHUSD",1758867138975,6.234999,3923.7,3923.6,7.06067978]
["bitfinex","ETHUSD",1758867139684,6.21502,3923.7,3923.6,7.06067978]
["bitfinex","ETHUSD",1758867139893,3.792,3923.7,3923.6,7.06067978]
["bitfinex","ETHUSD",1758867140261,3.792,3923.7,3923.6,7.30837978]
["bitfinex","ETHUSD",1758867140489,3.0,3923.7,3923.6,7.30837978]
["bitfinex","ETHUSD",1758867140975,3.0,3923.7,3923.6,7.06067978]
["bitfinex","ETHUSD",1758867141506,5.699186,3923.7,3923.6,7.18487978]
["bitfinex","ETHUSD",1758867142302,5.699186,3923.7,3923.6,2.67787978]
["bitfinex","ETHUSD",1758867142513,5.699186,3923.7,3923.6,7.18487978]
["bitfinex","ETHUSD",1758867142804,5.699186,3923.7,3923.6,2.67787978]
["bitfinex","ETHUSD",1758867143006,5.699186,3923.7,3923.6,7.18487978]
["bitfinex","ETHUSD",1758867143718,5.699186,3923.7,3923.6,2.67787978]
["bitfinex","ETHUSD",1758867144018,3.0,3923.7,3923.6,7.18487978]
["bitfinex","ETHUSD",1758867144320,5.170474,3923.7,3923.6,7.18487978]
["bitfinex","ETHUSD",1758867146625,3.0,3923.7,3923.6,7.18487978]
["bitfinex","ETHUSD",1758867146916,3.0,3923.7,3923.6,7.90607978]
["bitfinex","ETHUSD",1758867147887,0.00100001,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1758867148087,0.00100001,3923.9,3923.8,7.18274987]
["bitfinex","ETHUSD",1758867148322,0.00100001,3923.9,3923.8,7.43044987]
["bitfinex","ETHUSD",1758867148916,0.00100001,3923.9,3923.8,2.92344987]
["bitfinex","ETHUSD",1758867149089,0.00100001,3923.9,3923.8,9.55444987]
["bitfinex","ETHUSD",1758867149425,0.00100001,3923.9,3923.8,10.02794987]
["bitfinex","ETHUSD",1758867152895,0.00100001,3923.9,3923.8,3.39694987]
["bitfinex","ETHUSD",1758867153097,0.00100001,3923.9,3923.8,10.02694987]
["bitfinex","ETHUSD",1758867153740,0.00100001,3923.9,3923.8,3.39694987]
["bitfinex","ETHUSD",1758867154039,0.00100001,3923.9,3923.8,10.02694987]
["bitfinex","ETHUSD",1758867154932,0.00100001,3923.9,3923.8,3.39694987]
["bitfinex","ETHUSD",1758867155143,0.00100001,3923.9,3923.8,10.02694987]
["bitfinex","ETHUSD",1758867156804,0.00100001,3923.9,3923.8,7.90194987]
["bitfinex","ETHUSD",1758867157021,0.00100001,3923.9,3923.8,10.02594987]
["bitfinex","ETHUSD",1758867158362,0.2255,3925.5,3924.8,2.54790052]
["bitfinex","ETHUSD",1758867158363,1e-08,3924.9,3924.8,2.54790052]
["bitfinex","ETHUSD",1758867158550,1e-08,3924.9,3924.8,9.17690052]
["bitfinex","ETHUSD",1758867158736,1e-08,3924.9,3924.8,3.26910052]
["bitfinex","ETHUSD",1758867158937,1e-08,3924.9,3924.8,9.17590052]
["bitfinex","ETHUSD",1758867159163,0.22550001,3924.9,3924.8,9.17590052]
["bitfinex","ETHUSD",1758867159367,0.69900001,3924.9,3924.8,2.54790052]
["bitfinex","ETHUSD",1758867159737,0.69900001,3924.9,3924.8,9.17490052]
["bitfinex","ETHUSD",1758867160674,1e-08,3924.9,3924.8,9.17490052]
["bitfinex","ETHUSD",1758867160971,1e-08,3924.9,3924.8,2.54790052]
["bitfinex","ETHUSD",1758867161147,1e-08,3924.9,3924.8,7.05190052]
["bitfinex","ETHUSD",1758867161354,0.69900001,3924.9,3924.8,7.05190052]
["bitfinex","ETHUSD",1758867161549,1e-08,3924.9,3924.8,7.05190052]
["bitfinex","ETHUSD",1758867162275,0.69900001,3924.9,3924.8,7.05190052]
["bitfinex","ETHUSD",1758867162662,1e-08,3924.9,3924.8,7.05190052]
["bitfinex","ETHUSD",1758867164577,1e-08,3924.9,3924.8,7.77310052]
["bitfinex","ETHUSD",1758867165272,1e-08,3924.9,3924.8,3.26910052]
["bitfinex","ETHUSD",1758867165474,1e-08,3924.9,3924.8,7.05090052]
["bitfinex","ETHUSD",1758867165678,1e-08,3924.9,3924.8,9.17390052]
["bitfinex","ETHUSD",1758867166384,1e-08,3924.9,3924.8,2.54790052]
["bitfinex","ETHUSD",1758867166756,1e-08,3924.9,3924.8,9.17390052]
["bitfinex","ETHUSD",1758867167570,1e-08,3924.9,3924.8,9.89510052]
["bitfinex","ETHUSD",1758867168592,1e-08,3924.9,3924.8,2.67510052]
["bitfinex","ETHUSD",1758867168777,1e-08,3924.9,3924.8,9.30110052]
["bitfinex","ETHUSD",1758867169587,1e-08,3924.9,3924.8,9.54810052]
["bitfinex","ETHUSD",1758867170179,1e-08,3924.9,3924.8,2.67510052]
["bitfinex","ETHUSD",1758867170487,0.70620001,3924.9,3924.8,2.54790052]
["bitfinex","ETHUSD",1758867170688,1.07682001,3924.9,3924.8,4.502]
["bitfinex","ETHUSD",1758867170890,0.792,3924.8,3924.3,2.54817028]
["bitfinex","ETHUSD",1758867171096,0.792,3924.6,3924.4,7.05014534]
["bitfinex","ETHUSD",1758867171398,3.7062,3924.7,3923.8,0.002]
["bitfinex","ETHUSD",1758867171399,3.792,3924.4,3923.8,2.55053998]
["bitfinex","ETHUSD",1758867171579,0.792,3923.9,3923.8,2.55053386]
["bitfinex","ETHUSD",1758867171782,1.4982,3923.9,3923.8,4.504]
["bitfinex","ETHUSD",1758867172290,1.4982,3923.9,3923.8,0.002]
["bitfinex","ETHUSD",1758867172492,31.308944,3923.9,3923.8,0.002]
["bitfinex","ETHUSD",1758867172668,29.51469425,3923.9,3923.8,4.504]
["bitfinex","ETHUSD",1758867173208,9.73555525,3923.9,3923.8,4.504]
["bitfinex","ETHUSD",1758867173501,9.73555525,3923.9,3923.8,7.05254987]
["bitfinex","ETHUSD",1758867173502,4.4982,3923.9,3923.8,7.05254987]
["bitfinex","ETHUSD",1758867173898,7.186598,3923.9,3923.8,0.002]
["bitfinex","ETHUSD",1758867174213,7.186598,3923.9,3923.8,4.93054987]
["bitfinex","ETHUSD",1758867174584,7.186598,3923.9,3923.8,7.05254987]
["bitfinex","ETHUSD",1758867175382,7.186598,3923.9,3923.8,4.504]
["bitfinex","ETHUSD",1758867175586,7.186598,3923.9,3923.8,7.05254987]
["bitfinex","ETHUSD",1758867176082,7.186598,3923.9,3923.8,0.002]
["bitfinex","ETHUSD",1758867176283,7.9052578,3923.9,3923.8,4.504]
["bitfinex","ETHUSD",1758867176807,7.9052578,3923.9,3923.8,2.55054987]
["bitfinex","ETHUSD",1758867176984,7.9052578,3923.9,3923.8,7.05254987]
["bitfinex","ETHUSD",1758867177184,7.2903798,3923.9,3923.8,7.05254987]
["bitfinex","ETHUSD",1758867177515,3.0,3923.9,3923.8,7.05254987]
["bitfinex","ETHUSD",1758867179102,3.0,3923.9,3923.8,0.002]
["bitfinex","ETHUSD",1758867179479,3.7062,3923.9,3923.8,3.569]
["bitfinex","ETHUSD",1758867180119,3.7062,3923.9,3923.8,6.11754987]
["bitfinex","ETHUSD",1758867180302,3.7062,3923.9,3923.8,6.24474987]
["bitfinex","ETHUSD",1758867180705,3.0,3923.9,3923.8,6.24474987]
["bitfinex","ETHUSD",1758867181125,3.0,3923.9,3923.8,6.93684987]
["bitfinex","ETHUSD",1758867181431,3.0,3923.9,3923.8,7.17874987]
["bitfinex","ETHUSD",1758867181628,3.0,3923.9,3923.8,9.30274987]
["bitfinex","ETHUSD",1758867181928,3.0,3923.9,3923.8,0.1292]
["bitfinex","ETHUSD",1758867182423,3.2366,3923.9,3923.8,0.1292]
["bitfinex","ETHUSD",1758867182728,3.2366,3923.9,3923.8,8.86974987]
["bitfinex","ETHUSD",1758867183035,43.72295161,3923.9,3923.8,0.002]
["bitfinex","ETHUSD",1758867183245,4.86882,3923.9,3923.8,4.503]
["bitfinex","ETHUSD",1758867183554,3.0,3923.9,3923.8,4.503]
["bitfinex","ETHUSD",1758867183918,3.0,3923.9,3923.8,0.002]
["bitfinex","ETHUSD",1758867183919,10.900182,3923.9,3923.8,0.002]
["bitfinex","ETHUSD",1758867184116,10.900182,3923.9,3923.8,1.307]
["bitfinex","ETHUSD",1758867184539,10.900182,3923.9,3923.8,4.503]
["bitfinex","ETHUSD",1758867185748,22.871058,3923.9,3923.8,4.503]
["bitfinex","ETHUSD",1758867186052,23.9739418,3923.9,3923.8,4.503]
["bitfinex","ETHUSD",1758867186616,22.8828528,3923.9,3923.8,0.002]
["bitfinex","ETHUSD",1758867186956,49.21277307,3923.9,3923.8,0.002]
["bitfinex","ETHUSD",1758867187540,50.74277307,3923.9,3923.8,0.002]
["bitfinex","ETHUSD",1758867187719,7.87061482,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1758867187920,40.38877707,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1758867188276,45.95409112,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1758867188482,45.60657707,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1758867188848,25.48886425,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1758867189051,28.03747907,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1758867189254,20.98886425,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1758867189455,10.14471725,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1758867189753,2.51816225,3923.7,3923.6,2.55067978]
["bitfinex","ETHUSD",1758867190069,3.7178,3924.1,3923.6,0.002]
["bitfinex","ETHUSD",1758867190286,3.0,3923.9,3923.6,0.002]
["bitfinex","ETHUSD",1758867190445,3.792,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1758867190643,13.779742,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1758867190964,9.24989,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1758867191164,9.72089,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1758867191585,10.692979,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1758867191885,16.184279,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1758867192058,19.60166,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1758867192454,9.92832,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1758867192659,9.656911,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1758867192860,20.519813,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1758867193063,21.742622,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1758867193548,19.547075,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1758867193751,17.362889,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1758867193947,19.055291,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1758867194189,26.10390582,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1758867194347,23.555291,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1758867194547,27.63390582,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1758867195078,44.18770382,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1758867195284,44.06050382,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1758867195483,3.59634474,3923.5,3923.4,0.002]
["bitfinex","ETHUSD",1758867195646,66.79182829,3923.5,3923.4,0.002]
["bitfinex","ETHUSD",1758867195867,69.03962829,3923.5,3923.4,0.002]
["bitfinex","ETHUSD",1758867196066,69.03962829,3923.5,3922.1,0.02]
["bitfinex","ETHUSD",1758867196067,0.792,3922.7,3922.1,0.02]
["bitfinex","ETHUSD",1758867196373,0.792,3922.4,3922.1,0.02]
["bitfinex","ETHUSD",1758867196707,3.792,3922.2,3922.1,0.02]
["bitfinex","ETHUSD",1758867196914,13.35875176,3922.2,3922.1,0.02]
["bitfinex","ETHUSD",1758867197060,40.84058951,3922.2,3922.1,0.02]
["bitfinex","ETHUSD",1758867197407,41.55838951,3922.2,3922.1,0.02]
["bitfinex","ETHUSD",1758867197872,9.0088,3922.2,3922.1,0.02]
["bitfinex","ETHUSD",1758867198080,39.0088,3922.2,3922.1,0.02]
["bitfinex","ETHUSD",1758867198669,41.55838951,3922.2,3922.1,0.02]
["bitfinex","ETHUSD",1758867198864,37.02796225,3922.2,3922.1,0.02]
["bitfinex","ETHUSD",1758867199102,23.18305125,3922.2,3922.1,0.02]
["bitfinex","ETHUSD",1758867199271,20.44275925,3922.2,3922.1,0.02]
["bitfinex","ETHUSD",1758867199985,29.51075925,3922.2,3922.1,0.02]
["bitfinex","ETHUSD",1758867200192,27.98873325,3922.2,3922.1,0.02]
["bitfinex","ETHUSD",1758867200497,10.01169125,3922.2,3922.1,0.02]
["bitfinex","ETHUSD",1758867200705,7.208481,3922.2,3922.1,2.80795452]
["bitfinex","ETHUSD",1758867200868,0.00100001,3924.9,3922.2,0.28079545]
["bitfinex","ETHUSD",1758867201069,0.00100001,3924.9,3924.8,2.54790052]
["bitfinex","ETHUSD",1758867201263,0.00100001,3924.9,3924.8,4.03438045]
["bitfinex","ETHUSD",1758867201479,0.00100001,3924.9,3924.8,11.33018045]
["bitfinex","ETHUSD",1758867201704,0.02,3925.9,3925.2,2.54764088]
["bitfinex","ETHUSD",1758867201915,0.02,3925.9,3925.2,3.99329795]
["bitfinex","ETHUSD",1758867202214,0.001,3927.2,3926.3,2.54692713]
["bitfinex","ETHUSD",1758867202363,0.001,3927.2,3926.3,9.1953964]
["bitfinex","ETHUSD",1758867202561,0.001,3927.2,3926.3,3.21872713]
["bitfinex","ETHUSD",1758867202768,0.001,3927.2,3927.1,2.54640829]
["bitfinex","ETHUSD",1758867202968,0.001,3927.2,3927.0,2.54644368]
["bitfinex","ETHUSD",1758867203209,0.02,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1758867203376,0.02,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1758867203582,0.02,3928.9,3928.7,6.622]
["bitfinex","ETHUSD",1758867203765,0.02,3928.9,3928.8,0.02545306]
["bitfinex","ETHUSD",1758867203970,0.02,3928.9,3928.7,9.16736389]
["bitfinex","ETHUSD",1758867204366,30.0,3928.7,3927.9,2.54585325]
["bitfinex","ETHUSD",1758867204572,26.45160925,3928.6,3928.0,2.54578399]
["bitfinex","ETHUSD",1758867204883,3.0,3928.5,3928.3,2.54562067]
["bitfinex","ETHUSD",1758867205078,0.02,3928.9,3928.0,6.4323]
["bitfinex","ETHUSD",1758867205400,3.0,3928.7,3928.1,2.5457477]
["bitfinex","ETHUSD",1758867205601,3.792,3928.5,3928.2,7.04268566]
["bitfinex","ETHUSD",1758867205787,0.02,3928.9,3928.3,0.0254563]
["bitfinex","ETHUSD",1758867205987,3.659393,3928.8,3928.2,7.04268863]
["bitfinex","ETHUSD",1758867206211,0.02,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1758867206371,0.02,3928.9,3928.3,0.6718]
["bitfinex","ETHUSD",1758867206577,0.02,3928.9,3928.4,6.62]
["bitfinex","ETHUSD",1758867206911,0.02,3928.9,3928.5,4.521455]
["bitfinex","ETHUSD",1758867207095,0.02,3928.9,3928.7,2.54537124]
["bitfinex","ETHUSD",1758867207473,0.02,3928.9,3928.6,0.6718]
["bitfinex","ETHUSD",1758867207672,0.02,3928.9,3928.7,9.16436624]
["bitfinex","ETHUSD",1758867208099,0.02,3928.9,3928.8,4.496]
["bitfinex","ETHUSD",1758867209019,0.02,3928.9,3928.8,3.21710645]
["bitfinex","ETHUSD",1758867209179,0.02,3928.9,3928.8,9.83510645]
["bitfinex","ETHUSD",1758867209593,0.02,3928.9,3927.3,9.18126153]
["bitfinex","ETHUSD",1758867209594,0.02,3928.9,3928.3,0.2383]
["bitfinex","ETHUSD",1758867209796,0.02,3928.9,3928.2,0.4335]
["bitfinex","ETHUSD",1758867210081,0.02,3928.9,3928.1,2.54576003]
["bitfinex","ETHUSD",1758867210286,0.02,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1758867210485,0.02,3928.9,3928.4,2.54552262]
["bitfinex","ETHUSD",1758867210785,0.02,3928.9,3928.5,0.6718]
["bitfinex","ETHUSD",1758867210987,0.02,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1758867211518,0.02,3928.9,3928.7,7.16656495]
["bitfinex","ETHUSD",1758867211817,0.02,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1758867212585,0.02,3928.9,3928.7,0.1272]
["bitfinex","ETHUSD",1758867212819,0.02,3928.9,3927.3,2.54627764]
["bitfinex","ETHUSD",1758867212820,0.2263,3928.8,3928.6,2.54543331]
["bitfinex","ETHUSD",1758867212995,0.37409,3928.8,3928.3,2.54563042]
["bitfinex","ETHUSD",1758867213315,0.14779,3928.8,3928.4,2.54554588]
["bitfinex","ETHUSD",1758867213523,0.14779,3928.8,3928.6,2.54542505]
["bitfinex","ETHUSD",1758867213728,0.14779,3928.8,3928.2,4.493]
["bitfinex","ETHUSD",1758867213925,0.14779,3928.8,3928.7,2.54537124]
["bitfinex","ETHUSD",1758867214226,0.02,3928.9,3928.5,4.493]
["bitfinex","ETHUSD",1758867214590,0.02,3928.9,3928.6,2.54543603]
["bitfinex","ETHUSD",1758867214998,0.02,3928.9,3926.9,2.54653798]
["bitfinex","ETHUSD",1758867215199,0.02,3928.9,3928.6,0.6718]
["bitfinex","ETHUSD",1758867215405,0.02,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1758867215897,0.02,3928.9,3928.8,4.492]
["bitfinex","ETHUSD",1758867216316,0.02,3928.9,3928.8,7.03730645]
["bitfinex","ETHUSD",1758867216697,0.021,3928.9,3928.8,4.492]
["bitfinex","ETHUSD",1758867216898,0.021,3928.9,3925.8,3.54724205]
["bitfinex","ETHUSD",1758867217103,0.021,3928.9,3928.4,2.54550624]
["bitfinex","ETHUSD",1758867217300,0.021,3928.9,3928.5,5.77348392]
["bitfinex","ETHUSD",1758867217525,0.021,3928.9,3927.9,3.21763392]
["bitfinex","ETHUSD",1758867217710,2.108726,3928.8,3928.0,6.614]
["bitfinex","ETHUSD",1758867218030,0.021,3928.9,3928.5,2.54545084]
["bitfinex","ETHUSD",1758867218218,0.021,3928.9,3928.3,2.54561251]
["bitfinex","ETHUSD",1758867218430,2.583874,3928.8,3928.6,2.54542118]
["bitfinex","ETHUSD",1758867218616,2.8443614,3928.8,3928.6,2.54542118]
["bitfinex","ETHUSD",1758867218947,0.2604874,3928.8,3928.6,2.54542118]
["bitfinex","ETHUSD",1758867219149,0.021,3928.9,3928.6,2.54542118]
["bitfinex","ETHUSD",1758867219309,0.021,3928.9,3928.7,2.54536994]
["bitfinex","ETHUSD",1758867219509,0.021,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1758867219945,0.021,3928.9,3928.8,2.97880645]
["bitfinex","ETHUSD",1758867220243,0.021,3928.9,3928.8,3.21710645]
["bitfinex","ETHUSD",1758867220610,0.021,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1758867220820,0.021,3928.9,3928.8,7.03630645]
["bitfinex","ETHUSD",1758867221041,0.021,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1758867221241,0.021,3928.9,3928.8,7.03630645]
["bitfinex","ETHUSD",1758867222312,0.021,3928.9,3928.8,7.03530645]
["bitfinex","ETHUSD",1758867222628,0.021,3928.9,3928.8,7.16250645]
["bitfinex","ETHUSD",1758867222836,0.021,3928.9,3928.8,2.67250645]
["bitfinex","ETHUSD",1758867223152,0.021,3928.9,3928.8,0.1272]
["bitfinex","ETHUSD",1758867223322,0.2473,3928.9,3928.5,4.49]
["bitfinex","ETHUSD",1758867223533,0.021,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1758867224519,0.021,3928.9,3928.6,2.67263203]
["bitfinex","ETHUSD",1758867224859,0.2473,3928.9,3928.6,2.67263203]
["bitfinex","ETHUSD",1758867225017,0.2473,3928.9,3928.6,0.1272]
["bitfinex","ETHUSD",1758867225807,6.053439,3928.8,3928.6,0.1272]
["bitfinex","ETHUSD",1758867226037,0.6300739,3928.7,3928.6,0.1272]
["bitfinex","ETHUSD",1758867226352,0.2263,3928.8,3928.6,0.1272]
["bitfinex","ETHUSD",1758867227030,0.2263,3928.8,3928.0,0.2383]
["bitfinex","ETHUSD",1758867227031,0.2263,3928.8,3928.3,0.1272]
["bitfinex","ETHUSD",1758867227554,0.2263,3928.8,3928.5,2.5454988]
["bitfinex","ETHUSD",1758867227722,0.2263,3928.8,3928.4,2.54555845]
["bitfinex","ETHUSD",1758867227925,0.2263,3928.8,3928.3,0.1272]
["bitfinex","ETHUSD",1758867228122,0.2263,3928.8,3928.4,2.54554849]
["bitfinex","ETHUSD",1758867228447,0.2263,3928.8,3928.3,0.1272]
["bitfinex","ETHUSD",1758867229016,0.2263,3928.8,3928.5,2.54548559]
["bitfinex","ETHUSD",1758867229211,0.2263,3928.8,3928.3,0.1272]
["bitfinex","ETHUSD",1758867229212,0.813,3928.9,3928.6,2.54542008]
["bitfinex","ETHUSD",1758867229414,3.0,3928.8,3928.7,2.54537124]
["bitfinex","ETHUSD",1758867229730,0.21738,3928.9,3928.7,2.54530719]
["bitfinex","ETHUSD",1758867230048,0.021,3928.9,3928.7,2.54530719]
["bitfinex","ETHUSD",1758867230218,0.021,3928.9,3928.6,2.54543051]
["bitfinex","ETHUSD",1758867230414,0.021,3928.9,3928.5,0.1272]
["bitfinex","ETHUSD",1758867230809,3.0,3928.7,3928.5,0.1272]
["bitfinex","ETHUSD",1758867231010,0.2316,3928.8,3928.6,2.54543245]
["bitfinex","ETHUSD",1758867231238,0.38137,3928.8,3928.6,2.54543245]
["bitfinex","ETHUSD",1758867231457,0.14977,3928.8,3928.6,2.54543245]
["bitfinex","ETHUSD",1758867231613,0.14977,3928.8,3928.5,0.1272]
["bitfinex","ETHUSD",1758867231954,0.14977,3928.8,3928.5,2.54548804]
["bitfinex","ETHUSD",1758867232411,0.14977,3928.8,3928.3,2.67277643]
["bitfinex","ETHUSD",1758867232613,0.14977,3928.8,3928.3,0.1272]
["bitfinex","ETHUSD",1758867232855,0.14977,3928.8,3928.4,2.54556562]
["bitfinex","ETHUSD",1758867233058,0.14977,3928.8,3928.5,2.54545811]
["bitfinex","ETHUSD",1758867233418,0.14977,3928.8,3928.6,2.5454189]
["bitfinex","ETHUSD",1758867234112,0.14977,3928.8,3928.7,2.54537124]
["bitfinex","ETHUSD",1758867234728,0.14977,3928.8,3928.6,2.67262554]
["bitfinex","ETHUSD",1758867234924,0.14977,3928.8,3928.6,0.1272]
["bitfinex","ETHUSD",1758867235264,0.14977,3928.8,3928.1,0.392]
["bitfinex","ETHUSD",1758867235570,0.2316,3928.7,3928.2,2.54563482]
["bitfinex","ETHUSD",1758867235852,0.2316,3928.7,3928.3,2.54559897]
["bitfinex","ETHUSD",1758867236416,0.14977,3928.8,3928.4,2.54555057]
["bitfinex","ETHUSD",1758867236621,0.385547,3928.7,3928.5,2.54544506]
["bitfinex","ETHUSD",1758867236818,0.14977,3928.8,3928.5,2.54544506]
["bitfinex","ETHUSD",1758867237024,0.021,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1758867237654,0.021,3928.9,3928.8,3.22830645]
["bitfinex","ETHUSD",1758867238622,0.021,3928.9,3928.8,3.25375951]
["bitfinex","ETHUSD",1758867238819,1e-08,3928.9,3928.8,3.25375951]
["bitfinex","ETHUSD",1758867239021,1e-08,3928.9,3928.8,9.83530645]
["bitfinex","ETHUSD",1758867239571,1e-08,3928.9,3928.8,7.71430645]
["bitfinex","ETHUSD",1758867239726,1e-08,3928.9,3928.8,9.83530645]
["bitfinex","ETHUSD",1758867240056,1e-08,3928.9,3928.8,3.22830645]
["bitfinex","ETHUSD",1758867240261,1e-08,3928.9,3928.8,9.86075951]
["bitfinex","ETHUSD",1758867240467,1e-08,3929.9,3928.8,7.29]
["bitfinex","ETHUSD",1758867240663,1e-08,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1758867240869,1e-08,3929.9,3929.8,9.17710534]
["bitfinex","ETHUSD",1758867241075,1e-08,3929.9,3929.8,9.83465876]
["bitfinex","ETHUSD",1758867242761,1e-08,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1758867242945,0.001,3931.7,3931.0,2.54388196]
["bitfinex","ETHUSD",1758867243133,0.001,3931.7,3931.0,7.05432077]
["bitfinex","ETHUSD",1758867243338,0.001,3931.7,3931.0,7.71188196]
["bitfinex","ETHUSD",1758867243781,0.001,3931.7,3931.0,7.71088196]
["bitfinex","ETHUSD",1758867244070,0.001,3931.7,3931.0,2.99738196]
["bitfinex","ETHUSD",1758867244256,0.001,3931.7,3931.0,4.484]
["bitfinex","ETHUSD",1758867244257,0.2326,3931.3,3931.0,4.484]
["bitfinex","ETHUSD",1758867244457,0.2367,3931.1,3931.0,4.484]
["bitfinex","ETHUSD",1758867244684,0.2367,3931.1,3931.0,7.02788196]
["bitfinex","ETHUSD",1758867244844,0.001,3931.1,3931.0,7.02788196]
["bitfinex","ETHUSD",1758867245039,0.001,3931.1,3931.0,7.82468196]
["bitfinex","ETHUSD",1758867245579,0.001,3931.1,3931.0,2.67028196]
["bitfinex","ETHUSD",1758867245935,0.001,3931.1,3931.0,7.15328196]
["bitfinex","ETHUSD",1758867246638,0.001,3931.1,3931.0,7.82368196]
["bitfinex","ETHUSD",1758867246901,0.001,3931.5,3931.0,7.82368196]
["bitfinex","ETHUSD",1758867246902,1e-08,3931.5,3931.4,2.54362313]
["bitfinex","ETHUSD",1758867247173,1e-08,3931.5,3931.4,7.15302313]
["bitfinex","ETHUSD",1758867248376,1e-08,3931.5,3931.4,9.27202313]
["bitfinex","ETHUSD",1758867248844,1e-08,3931.5,3931.4,9.94242313]
["bitfinex","ETHUSD",1758867249048,1e-08,3931.5,3931.4,7.58642313]
["bitfinex","ETHUSD",1758867249380,1e-08,3931.5,3931.4,9.94242313]
["bitfinex","ETHUSD",1758867249684,0.00100001,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1758867249975,0.00100001,3932.9,3932.8,9.81511765]
["bitfinex","ETHUSD",1758867250943,0.00100001,3932.9,3932.8,3.21311765]
["bitfinex","ETHUSD",1758867251276,0.00100001,3932.9,3932.8,9.81411765]
["bitfinex","ETHUSD",1758867252353,0.00100001,3932.9,3932.8,3.21311765]
["bitfinex","ETHUSD",1758867252554,0.00100001,3932.9,3932.8,9.81311765]
["bitfinex","ETHUSD",1758867252879,0.2357,3935.0,3934.8,2.54142523]
["bitfinex","ETHUSD",1758867253083,0.60067329,3935.5,3934.8,4.95542523]
["bitfinex","ETHUSD",1758867253084,0.6974,3935.5,3934.8,4.95542523]
["bitfinex","ETHUSD",1758867253283,0.2357,3935.2,3934.8,4.95542523]
["bitfinex","ETHUSD",1758867253843,0.6974,3935.5,3934.8,4.95542523]
["bitfinex","ETHUSD",1758867254078,0.2357,3935.5,3934.8,4.95542523]
["bitfinex","ETHUSD",1758867254445,29.40251348,3936.4,3934.8,4.95542523]
["bitfinex","ETHUSD",1758867254446,0.14195543,3936.2,3934.8,2.54142523]
["bitfinex","ETHUSD",1758867254667,0.2557,3934.9,3934.8,7.02042523]
["bitfinex","ETHUSD",1758867254946,0.02,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1758867255177,0.02,3934.9,3934.8,9.13942523]
["bitfinex","ETHUSD",1758867257448,0.02,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1758867257648,0.02,3934.9,3934.8,9.16283948]
["bitfinex","ETHUSD",1758867257979,0.2357,3936.1,3935.8,2.54077951]
["bitfinex","ETHUSD",1758867258279,0.2357,3936.1,3935.8,7.01777951]
["bitfinex","ETHUSD",1758867258680,0.4617,3936.5,3935.8,7.01777951]
["bitfinex","ETHUSD",1758867258681,0.7081,3936.5,3935.8,7.01777951]
["bitfinex","ETHUSD",1758867259470,0.7081,3936.5,3935.8,2.66717951]
["bitfinex","ETHUSD",1758867259782,0.2664,3935.9,3935.8,7.14317951]
["bitfinex","ETHUSD",1758867260583,0.02,3935.9,3935.8,7.14317951]
["bitfinex","ETHUSD",1758867261490,0.1464,3936.9,3936.7,2.54019864]
["bitfinex","ETHUSD",1758867261491,0.02,3936.9,3936.7,2.54019864]
["bitfinex","ETHUSD",1758867261656,0.02,3936.9,3936.8,7.01513411]
["bitfinex","ETHUSD",1758867261858,0.02,3936.9,3936.8,7.14153411]
["bitfinex","ETHUSD",1758867262056,0.2664,3936.9,3936.8,7.14153411]
["bitfinex","ETHUSD",1758867262256,0.2664,3936.9,3936.8,0.1264]
["bitfinex","ETHUSD",1758867262483,0.7118,3936.9,3936.8,4.6014]
["bitfinex","ETHUSD",1758867262685,0.7118,3936.9,3936.8,7.14153411]
["bitfinex","ETHUSD",1758867262858,0.7118,3936.9,3936.8,7.01513411]
["bitfinex","ETHUSD",1758867263257,0.02,3936.9,3936.8,7.01513411]
["bitfinex","ETHUSD",1758867264761,0.02,3936.9,3936.8,2.54013411]
["bitfinex","ETHUSD",1758867265163,0.02,3936.9,3936.8,7.01413411]
["bitfinex","ETHUSD",1758867265365,0.02,3936.9,3936.8,9.13213411]
["bitfinex","ETHUSD",1758867266298,0.02,3936.9,3936.8,9.13113411]
["bitfinex","ETHUSD",1758867267472,0.02,3936.9,3936.8,2.54013411]
["bitfinex","ETHUSD",1758867267869,0.02,3936.9,3936.8,9.13013411]
["bitfinex","ETHUSD",1758867270201,0.02,3936.9,3936.8,7.68073411]
["bitfinex","ETHUSD",1758867270397,1e-08,3936.9,3936.8,9.79773411]
["bitfinex","ETHUSD",1758867270966,0.00100001,3936.9,3936.8,9.79773411]
["bitfinex","ETHUSD",1758867272787,0.00100001,3936.9,3936.8,9.92413411]
["bitfinex","ETHUSD",1758867272994,0.00100001,3936.9,3936.8,7.01013411]
["bitfinex","ETHUSD",1758867273197,0.00100001,3936.9,3936.8,9.12713411]
["bitfinex","ETHUSD",1758867273697,0.00100001,3936.9,3936.8,9.79673411]
["bitfinex","ETHUSD",1758867274300,0.00100001,3936.9,3936.8,3.20973411]
["bitfinex","ETHUSD",1758867274627,0.00100001,3936.9,3936.8,0.02540134]
["bitfinex","ETHUSD",1758867274763,0.00100001,3936.9,3936.8,7.00913411]
["bitfinex","ETHUSD",1758867275165,0.00100001,3936.9,3936.8,2.54013411]
["bitfinex","ETHUSD",1758867275402,0.00100001,3936.9,3936.8,9.12613411]
["bitfinex","ETHUSD",1758867275904,0.00100001,3936.9,3936.8,9.79573411]
["bitfinex","ETHUSD",1758867276402,2.54890751,3938.8,3936.8,9.79573411]
["bitfinex","ETHUSD",1758867276403,1e-08,3938.9,3936.9,2.54006959]
["bitfinex","ETHUSD",1758867276576,1e-08,3938.9,3937.0,0.69500005]
["bitfinex","ETHUSD",1758867276780,0.6918,3938.8,3938.1,2.53929554]
["bitfinex","ETHUSD",1758867277088,0.6918,3938.8,3937.3,2.53981154]
["bitfinex","ETHUSD",1758867277089,0.6918,3938.7,3937.3,0.6696]
["bitfinex","ETHUSD",1758867277287,0.6918,3938.7,3938.6,2.53897323]
["bitfinex","ETHUSD",1758867277487,0.6918,3938.7,3938.6,4.27797323]
["bitfinex","ETHUSD",1758867277670,0.6918,3938.7,3938.6,1.739]
["bitfinex","ETHUSD",1758867277864,0.6918,3938.7,3937.4,0.6696]
["bitfinex","ETHUSD",1758867280317,1e-08,3938.9,3938.8,7.67644431]
["bitfinex","ETHUSD",1758867281115,1e-08,3938.9,3938.8,7.00684431]
["bitfinex","ETHUSD",1758867281426,1e-08,3938.9,3938.8,9.12284431]
["bitfinex","ETHUSD",1758867281632,1e-08,3938.9,3938.8,9.79244431]
["bitfinex","ETHUSD",1758867281799,1e-08,3938.9,3938.8,3.20844431]
["bitfinex","ETHUSD",1758867281983,1e-08,3938.9,3938.8,9.81683275]
["bitfinex","ETHUSD",1758867282186,1e-08,3938.9,3938.8,9.79144431]
["bitfinex","ETHUSD",1758867282715,1e-08,3938.9,3938.8,3.20844431]
["bitfinex","ETHUSD",1758867282917,1e-08,3938.9,3938.8,9.91784431]
["bitfinex","ETHUSD",1758867285327,1e-08,3938.9,3938.8,3.09404431]
["bitfinex","ETHUSD",1758867285522,1e-08,3938.9,3938.8,9.24724431]
["bitfinex","ETHUSD",1758867285700,1e-08,3938.9,3938.8,2.66524431]
["bitfinex","ETHUSD",1758867286021,1e-08,3938.9,3938.8,9.67604431]
["bitfinex","ETHUSD",1758867286221,1e-08,3938.9,3938.8,9.91684431]
["bitfinex","ETHUSD",1758867286627,0.2664,3940.9,3938.8,7.2516]
["bitfinex","ETHUSD",1758867286801,0.02,3940.9,3940.8,2.66395582]
["bitfinex","ETHUSD",1758867287003,1e-08,3940.9,3940.8,9.14493137]
["bitfinex","ETHUSD",1758867287192,1e-08,3940.9,3940.8,9.11955582]
["bitfinex","ETHUSD",1758867287390,1e-08,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1758867287921,1e-08,3940.9,3940.8,9.11855582]
["bitfinex","ETHUSD",1758867288533,1e-08,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1758867288698,1e-08,3940.9,3940.8,9.11855582]
["bitfinex","ETHUSD",1758867289133,1e-08,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1758867289305,1e-08,3940.9,3940.8,9.11755582]
["bitfinex","ETHUSD",1758867289894,1e-08,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1758867290140,0.69090001,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1758867290341,0.69090001,3940.9,3940.8,9.11655582]
["bitfinex","ETHUSD",1758867291205,0.69090001,3940.9,3940.8,7.00155582]
["bitfinex","ETHUSD",1758867291536,0.69090001,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1758867291842,0.69090001,3940.9,3940.8,9.11655582]
["bitfinex","ETHUSD",1758867292310,0.69090001,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1758867292311,1e-08,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1758867292636,0.69090001,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1758867292937,0.69090001,3940.9,3940.8,9.11555582]
["bitfinex","ETHUSD",1758867293144,0.69090001,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1758867293482,0.69090001,3940.9,3940.8,9.11555582]
["bitfinex","ETHUSD",1758867293965,0.69090001,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1758867294180,0.69090001,3940.9,3940.8,4.463]
["bitfinex","ETHUSD",1758867294324,0.69090001,3940.9,3940.6,2.53767978]
["bitfinex","ETHUSD",1758867294637,0.6909,3940.8,3940.7,7.00062021]
["bitfinex","ETHUSD",1758867294837,0.2454,3940.8,3940.7,7.00062021]
["bitfinex","ETHUSD",1758867295038,0.6909,3940.8,3940.7,7.00062021]
["bitfinex","ETHUSD",1758867296658,0.6909,3940.8,3939.6,0.4352]
["bitfinex","ETHUSD",1758867296862,0.2454,3940.7,3939.5,0.2442]
["bitfinex","ETHUSD",1758867297044,0.4455,3940.6,3939.3,0.4352]
["bitfinex","ETHUSD",1758867297252,0.4455,3940.6,3938.5,5.53902105]
["bitfinex","ETHUSD",1758867297253,0.2454,3940.5,3938.9,0.6794]
["bitfinex","ETHUSD",1758867297469,3.0,3940.3,3940.1,0.1264]
["bitfinex","ETHUSD",1758867297676,1.8874918,3940.4,3940.1,2.6784]
["bitfinex","ETHUSD",1758867297830,0.6909,3940.3,3940.1,2.6784]
["bitfinex","ETHUSD",1758867298025,0.6909,3940.2,3940.1,2.6784]
["bitfinex","ETHUSD",1758867298579,0.6909,3940.2,3940.1,0.1264]
["bitfinex","ETHUSD",1758867299275,3.0,3940.1,3939.6,2.53827378]
["bitfinex","ETHUSD",1758867299574,3.0,3940.1,3938.6,0.2442]
["bitfinex","ETHUSD",1758867299575,0.6909,3940.0,3939.7,4.462]
["bitfinex","ETHUSD",1758867299871,3.0,3939.9,3939.6,4.5884]
["bitfinex","ETHUSD",1758867300072,0.6909,3939.8,3939.6,0.1264]
["bitfinex","ETHUSD",1758867300274,0.87471598,3939.7,3938.3,0.2442]
["bitfinex","ETHUSD",1758867300581,0.6909,3939.6,3939.2,0.1264]
["bitfinex","ETHUSD",1758867300731,0.2454,3940.2,3939.3,4.78978522]
["bitfinex","ETHUSD",1758867300935,0.2454,3940.2,3940.0,0.1264]
["bitfinex","ETHUSD",1758867301139,0.1264,3940.7,3940.0,0.1264]
["bitfinex","ETHUSD",1758867301140,0.6909,3940.1,3940.0,0.1264]
["bitfinex","ETHUSD",1758867301471,0.6909,3940.1,3937.5,2.53967293]
["bitfinex","ETHUSD",1758867301472,3.0,3940.0,3939.5,0.1264]
["bitfinex","ETHUSD",1758867301646,0.32287872,3940.0,3939.5,0.1264]
["bitfinex","ETHUSD",1758867301974,3.0,3939.8,3939.5,0.1264]
["bitfinex","ETHUSD",1758867302183,0.6909,3939.7,3939.5,0.1264]
["bitfinex","ETHUSD",1758867302373,0.2454,3939.6,3939.5,0.1264]
["bitfinex","ETHUSD",1758867302677,0.2454,3939.6,3939.5,2.69017633]
["bitfinex","ETHUSD",1758867302877,0.2454,3939.6,3939.5,2.6647924]
["bitfinex","ETHUSD",1758867303177,0.32287872,3940.0,3939.5,0.1264]
["bitfinex","ETHUSD",1758867303377,0.2454,3940.0,3939.6,4.462]
["bitfinex","ETHUSD",1758867303784,0.792,3940.2,3939.5,4.462]
["bitfinex","ETHUSD",1758867303943,14.330524,3940.1,3939.6,0.1264]
["bitfinex","ETHUSD",1758867304287,3.0,3939.9,3939.6,0.1264]
["bitfinex","ETHUSD",1758867304456,0.7001,3939.8,3939.6,0.1264]
["bitfinex","ETHUSD",1758867304858,0.2422,3939.7,3939.6,2.69011204]
["bitfinex","ETHUSD",1758867305383,0.7001,3939.7,3939.6,0.1264]
["bitfinex","ETHUSD",1758867305545,0.7001,3939.7,3939.6,2.66472876]
["bitfinex","ETHUSD",1758867305744,0.7001,3939.7,3939.6,0.1264]
["bitfinex","ETHUSD",1758867306045,0.7001,3939.7,3939.6,2.66472876]
["bitfinex","ETHUSD",1758867306673,0.7001,3939.7,3939.6,0.1264]
["bitfinex","ETHUSD",1758867307585,15.491791,3939.7,3939.6,0.1264]
["bitfinex","ETHUSD",1758867307901,3.0,3939.6,3939.1,4.461]
["bitfinex","ETHUSD",1758867308060,0.7001,3939.5,3939.2,0.1264]
["bitfinex","ETHUSD",1758867308245,5.487308,3939.4,3938.8,0.002]
["bitfinex","ETHUSD",1758867308477,3.0,3939.2,3939.0,0.1264]
["bitfinex","ETHUSD",1758867308680,9.912685,3939.1,3939.0,0.1264]
["bitfinex","ETHUSD",1758867308875,10.70389,3939.1,3939.0,0.1264]
["bitfinex","ETHUSD",1758867309185,10.70389,3939.1,3939.0,6.59511541]
["bitfinex","ETHUSD",1758867309186,3.0,3939.1,3939.0,6.59511541]
["bitfinex","ETHUSD",1758867310116,3.0,3939.1,3939.0,7.30871541]
["bitfinex","ETHUSD",1758867310284,0.1264,3940.1,3939.0,4.77]
["bitfinex","ETHUSD",1758867310486,0.1264,3940.4,3939.1,0.7389865]
["bitfinex","ETHUSD",1758867310690,3.0,3940.2,3940.1,2.53800664]
["bitfinex","ETHUSD",1758867310874,0.2422,3940.5,3940.1,2.53800664]
["bitfinex","ETHUSD",1758867311076,3.0,3940.3,3940.1,2.53800664]
["bitfinex","ETHUSD",1758867311289,0.4579,3940.4,3940.1,2.53800664]
["bitfinex","ETHUSD",1758867311505,3.0,3940.2,3940.0,2.53806229]
["bitfinex","ETHUSD",1758867311814,0.2422,3940.2,3940.1,2.53800664]
["bitfinex","ETHUSD",1758867312122,0.00100001,3940.9,3940.5,2.53774901]
["bitfinex","ETHUSD",1758867312277,7.551277,3940.8,3940.7,2.53762021]
["bitfinex","ETHUSD",1758867312477,0.00100001,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1758867314189,0.00100001,3940.9,3940.7,0.1264]
["bitfinex","ETHUSD",1758867314391,0.00100001,3940.9,3940.5,2.53770532]
["bitfinex","ETHUSD",1758867314392,0.7001,3940.8,3940.5,2.53770532]
["bitfinex","ETHUSD",1758867314708,0.00100001,3940.9,3940.7,0.1264]
["bitfinex","ETHUSD",1758867314911,0.00100001,3940.9,3940.8,4.85593137]
["bitfinex","ETHUSD",1758867315114,0.00100001,3940.9,3940.8,5.54415582]
["bitfinex","ETHUSD",1758867315421,0.00100001,3940.9,3940.8,5.67055582]
["bitfinex","ETHUSD",1758867316017,0.00100001,3940.9,3939.0,3.0]
["bitfinex","ETHUSD",1758867316338,0.2422,3940.8,3939.9,2.53813548]
["bitfinex","ETHUSD",1758867316519,0.2422,3940.8,3940.7,2.53762021]
["bitfinex","ETHUSD",1758867316688,0.00100001,3940.9,3940.6,6.99767771]
["bitfinex","ETHUSD",1758867317031,0.2422,3940.8,3940.7,4.46]
["bitfinex","ETHUSD",1758867317191,0.2422,3940.8,3939.8,0.4684]
["bitfinex","ETHUSD",1758867317192,3.0,3940.7,3939.8,0.4684]
["bitfinex","ETHUSD",1758867317397,0.2422,3940.6,3940.4,2.53781231]
["bitfinex","ETHUSD",1758867317593,0.7001,3940.5,3940.0,2.53803521]
["bitfinex","ETHUSD",1758867317927,0.00100001,3940.9,3939.5,0.7136]
["bitfinex","ETHUSD",1758867317928,0.00100001,3940.9,3940.7,2.53758724]
["bitfinex","ETHUSD",1758867318423,0.00100001,3940.9,3940.4,2.53779055]
["bitfinex","ETHUSD",1758867318424,0.2439,3940.8,3940.6,2.53768422]
["bitfinex","ETHUSD",1758867318588,0.2439,3940.8,3940.7,2.53762021]
["bitfinex","ETHUSD",1758867318792,0.00100001,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1758867318988,0.00100001,3940.9,3940.5,2.53774113]
["bitfinex","ETHUSD",1758867319193,0.00100001,3940.9,3940.7,2.53762021]
["bitfinex","ETHUSD",1758867319392,0.00100001,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1758867319598,0.00100001,3940.9,3940.8,3.23983137]
["bitfinex","ETHUSD",1758867319803,0.00100001,3940.9,3940.8,3.21445582]
["bitfinex","ETHUSD",1758867320004,0.00100001,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1758867320192,0.00100001,3940.9,3940.8,6.99755582]
["bitfinex","ETHUSD",1758867320390,0.00100001,3940.9,3940.8,7.67445582]
["bitfinex","ETHUSD",1758867320630,0.00100001,3940.9,3940.8,3.21445582]
["bitfinex","ETHUSD",1758867321135,0.00100001,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1758867321303,0.00100001,3940.9,3940.8,6.99655582]
["bitfinex","ETHUSD",1758867321697,0.00100001,3940.9,3940.8,7.43265582]
["bitfinex","ETHUSD",1758867321897,0.00100001,3940.9,3940.8,7.67345582]
["bitfinex","ETHUSD",1758867322131,0.00100001,3940.9,3940.8,9.78845582]
["bitfinex","ETHUSD",1758867322299,0.00100001,3940.9,3940.8,3.21445582]
["bitfinex","ETHUSD",1758867322629,0.00100001,3940.9,3940.8,9.81383137]
["bitfinex","ETHUSD",1758867322829,0.00100001,3940.9,3940.8,9.78845582]
["bitfinex","ETHUSD",1758867324345,1e-08,3941.7,3941.6,2.53704079]
["bitfinex","ETHUSD",1758867324516,1e-08,3941.7,3941.6,9.11104079]
["bitfinex","ETHUSD",1758867324718,1e-08,3941.7,3941.6,9.78794079]
["bitfinex","ETHUSD",1758867325109,1e-08,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1758867325309,1e-08,3941.9,3941.8,9.13528119]
["bitfinex","ETHUSD",1758867325511,1e-08,3941.9,3941.8,9.78681207]
["bitfinex","ETHUSD",1758867326002,1e-08,3941.9,3941.8,9.91321207]
["bitfinex","ETHUSD",1758867327428,1e-08,3941.9,3941.8,10.70521207]
["bitfinex","ETHUSD",1758867328706,1e-08,3941.9,3941.8,4.13221207]
["bitfinex","ETHUSD",1758867328907,1e-08,3941.9,3941.8,3.34021207]
["bitfinex","ETHUSD",1758867329141,1e-08,3941.9,3941.8,9.91221207]
["bitfinex","ETHUSD",1758867329343,1e-08,3941.9,3941.8,9.91121207]
["bitfinex","ETHUSD",1758867329747,1e-08,3941.9,3941.8,12.91121207]
["bitfinex","ETHUSD",1758867330116,1e-08,3941.9,3941.8,9.91121207]
["bitfinex","ETHUSD",1758867330310,1e-08,3941.9,3941.8,2.66331207]
["bitfinex","ETHUSD",1758867330516,1e-08,3941.9,3941.8,9.23431207]
["bitfinex","ETHUSD",1758867331368,1e-08,3941.9,3941.8,6.99391207]
["bitfinex","ETHUSD",1758867331556,0.24390001,3941.9,3941.8,6.99391207]
["bitfinex","ETHUSD",1758867331936,0.70610001,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1758867332141,0.24390001,3941.9,3941.8,6.99391207]
["bitfinex","ETHUSD",1758867332337,0.70610001,3941.9,3940.2,2.53788071]
["bitfinex","ETHUSD",1758867332542,0.70610001,3941.9,3941.7,2.53697425]
["bitfinex","ETHUSD",1758867332855,1e-08,3941.9,3941.8,2.454]
["bitfinex","ETHUSD",1758867333024,1e-08,3941.9,3940.6,0.2408]
["bitfinex","ETHUSD",1758867333025,2.14598,3941.8,3939.9,0.002]
["bitfinex","ETHUSD",1758867333231,2.53742492,3941.1,3939.9,0.002]
["bitfinex","ETHUSD",1758867333567,3.0,3940.9,3940.3,1.818]
["bitfinex","ETHUSD",1758867333752,3.0,3940.7,3940.3,0.002]
["bitfinex","ETHUSD",1758867333954,3.0,3940.5,3940.3,4.458]
["bitfinex","ETHUSD",1758867334271,7.452653,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758867334475,3.792,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758867334677,3.7061,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758867335063,18.58849641,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758867335384,13.102239,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758867335566,15.64005241,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758867336172,28.99637941,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758867336368,23.54171441,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758867337336,29.84520941,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758867337770,24.59350941,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758867337948,24.99160622,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758867338156,24.02897822,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758867338353,35.48715122,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758867338589,26.68829222,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758867338791,9.93709381,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758867338991,3.19196,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758867339175,3.320298,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758867339377,9.87184,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758867339576,20.85256541,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758867339823,19.89035141,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758867339991,6.858427,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758867340324,3.076398,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758867340468,0.792,3940.7,3940.3,0.002]
["bitfinex","ETHUSD",1758867340667,3.107678,3940.6,3940.3,0.002]
["bitfinex","ETHUSD",1758867340888,3.351578,3940.6,3940.3,0.002]
["bitfinex","ETHUSD",1758867341171,2.899119,3940.5,3940.3,0.002]
["bitfinex","ETHUSD",1758867341399,2.895877,3940.5,3940.3,0.002]
["bitfinex","ETHUSD",1758867341600,5.494997,3940.5,3940.3,0.002]
["bitfinex","ETHUSD",1758867341779,2.457431,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758867342431,0.1264,3940.8,3940.3,0.002]
["bitfinex","ETHUSD",1758867342599,3.0,3941.4,3940.3,4.4833]
["bitfinex","ETHUSD",1758867342799,0.2439,3941.5,3940.9,0.1264]
["bitfinex","ETHUSD",1758867343039,0.2439,3941.5,3941.2,0.1264]
["bitfinex","ETHUSD",1758867343237,2.823947,3941.4,3940.8,0.1264]
["bitfinex","ETHUSD",1758867343524,3.0,3941.2,3940.8,0.1264]
["bitfinex","ETHUSD",1758867343726,4.03533403,3941.4,3940.8,0.1264]
["bitfinex","ETHUSD",1758867343905,0.57313403,3941.4,3940.8,2.66394932]
["bitfinex","ETHUSD",1758867344108,0.2439,3941.8,3941.1,2.53735936]
["bitfinex","ETHUSD",1758867344310,0.3703,3941.8,3941.2,2.68906136]
["bitfinex","ETHUSD",1758867344635,0.3703,3941.8,3941.2,0.15177298]
["bitfinex","ETHUSD",1758867344835,1e-08,3941.9,3941.7,0.1264]
["bitfinex","ETHUSD",1758867345000,1e-08,3941.9,3941.7,2.66337228]
["bitfinex","ETHUSD",1758867345195,1e-08,3941.9,3941.7,0.1264]
["bitfinex","ETHUSD",1758867345396,3.07534401,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1758867345704,2.92932001,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1758867345897,1e-08,3941.9,3941.7,0.1264]
["bitfinex","ETHUSD",1758867346145,0.2439,3941.8,3941.7,0.1264]
["bitfinex","ETHUSD",1758867346531,0.00100001,3941.9,3941.7,0.1264]
["bitfinex","ETHUSD",1758867347029,0.2439,3941.8,3941.7,0.1264]
["bitfinex","ETHUSD",1758867347230,0.00100001,3941.9,3941.7,0.1264]
["bitfinex","ETHUSD",1758867347540,0.24490001,3941.9,3941.7,0.1264]
["bitfinex","ETHUSD",1758867347738,12.088043,3941.8,3941.1,2.53735736]
["bitfinex","ETHUSD",1758867348032,3.0,3941.6,3941.3,0.1264]
["bitfinex","ETHUSD",1758867348202,0.7145,3941.7,3941.3,0.1264]
["bitfinex","ETHUSD",1758867348396,5.293413,3941.6,3941.3,0.1264]
["bitfinex","ETHUSD",1758867348737,0.2419,3941.6,3941.4,2.53715121]
["bitfinex","ETHUSD",1758867348934,0.2419,3941.6,3941.3,0.1264]
["bitfinex","ETHUSD",1758867349105,0.79300001,3941.9,3941.5,2.53710516]
["bitfinex","ETHUSD",1758867349301,0.46339,3941.8,3941.3,0.15177233]
["bitfinex","ETHUSD",1758867349615,0.70529,3941.8,3941.3,0.1264]
["bitfinex","ETHUSD",1758867349917,0.70529,3941.8,3941.3,2.66363299]
["bitfinex","ETHUSD",1758867350118,0.70529,3941.8,3941.3,0.1264]
["bitfinex","ETHUSD",1758867350521,0.2419,3941.8,3941.5,2.53707059]
["bitfinex","ETHUSD",1758867350728,0.2419,3941.8,3941.3,2.66359702]
["bitfinex","ETHUSD",1758867350938,0.2419,3941.8,3941.5,2.53704136]
["bitfinex","ETHUSD",1758867351142,0.00100001,3941.9,3941.3,0.1264]
["bitfinex","ETHUSD",1758867351354,3.7145,3941.7,3941.3,0.1264]
["bitfinex","ETHUSD",1758867351567,3.0,3941.5,3941.3,0.1264]
["bitfinex","ETHUSD",1758867351851,18.723964,3941.4,3941.3,0.1264]
["bitfinex","ETHUSD",1758867352054,3.7145,3941.4,3941.3,0.1264]
["bitfinex","ETHUSD",1758867352251,7.846789,3941.4,3941.3,0.1264]
["bitfinex","ETHUSD",1758867352460,3.0,3941.4,3941.3,0.1264]
["bitfinex","ETHUSD",1758867352860,6.601004,3941.4,3941.3,0.1264]
["bitfinex","ETHUSD",1758867353156,4.3746004,3941.4,3941.3,0.1264]
["bitfinex","ETHUSD",1758867353326,3.9020004,3941.4,3941.3,0.1264]
["bitfinex","ETHUSD",1758867353714,3.0,3941.4,3941.3,2.6636339]
["bitfinex","ETHUSD",1758867354315,15.562364,3941.4,3941.3,0.1264]
["bitfinex","ETHUSD",1758867354559,3.0,3941.3,3941.1,0.1264]
["bitfinex","ETHUSD",1758867354725,0.7145,3941.3,3941.1,0.1264]
["bitfinex","ETHUSD",1758867355050,3.0,3941.1,3940.6,0.1264]
["bitfinex","ETHUSD",1758867355242,3.0,3940.9,3940.6,0.1264]
["bitfinex","ETHUSD",1758867355546,5.936812,3940.8,3940.6,0.1264]
["bitfinex","ETHUSD",1758867355850,3.631635,3940.7,3940.6,0.1264]
["bitfinex","ETHUSD",1758867356414,0.2419,3940.8,3940.6,0.1264]
["bitfinex","ETHUSD",1758867356653,0.2419,3940.8,3940.6,2.66408461]
["bitfinex","ETHUSD",1758867356855,0.792,3941.0,3940.7,2.53756126]
["bitfinex","ETHUSD",1758867357157,4.299528,3940.9,3940.6,2.6640722]
["bitfinex","ETHUSD",1758867357467,3.792,3941.0,3940.7,2.53760743]
["bitfinex","ETHUSD",1758867357468,1.0339,3941.0,3940.7,2.53760743]
["bitfinex","ETHUSD",1758867357668,4.0339,3941.0,3940.7,2.53760743]
["bitfinex","ETHUSD",1758867357968,4.0339,3941.0,3940.6,2.66407252]
["bitfinex","ETHUSD",1758867358156,3.178237,3940.9,3940.7,2.53761867]
["bitfinex","ETHUSD",1758867358361,4.0339,3941.0,3940.7,2.53761867]
["bitfinex","ETHUSD",1758867358531,4.0339,3941.0,3940.7,2.53760887]
["bitfinex","ETHUSD",1758867358734,2.813282,3940.9,3940.6,0.1264]
["bitfinex","ETHUSD",1758867359032,4.0339,3941.0,3940.7,2.53762021]
["bitfinex","ETHUSD",1758867359646,3.792,3941.0,3940.8,2.53754878]
["bitfinex","ETHUSD",1758867360044,0.3683,3941.3,3940.6,0.1264]
["bitfinex","ETHUSD",1758867360045,0.1264,3941.3,3940.6,0.15177684]
["bitfinex","ETHUSD",1758867360371,7.457,3941.8,3940.9,0.1264]
["bitfinex","ETHUSD",1758867360578,3.0,3941.6,3940.8,0.4328]
["bitfinex","ETHUSD",1758867360740,0.792,3941.6,3941.0,0.1264]
["bitfinex","ETHUSD",1758867360941,1.0097333,3941.7,3941.0,2.53742419]
["bitfinex","ETHUSD",1758867361148,0.12740001,3941.9,3941.2,0.1264]
["bitfinex","ETHUSD",1758867361351,0.00100001,3941.9,3941.4,2.5371545]
["bitfinex","ETHUSD",1758867361554,0.00100001,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1758867362168,3.00100001,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1758867362375,4.44576201,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1758867362592,0.00100001,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1758867362741,0.00100001,3941.9,3941.8,3.23588119]
["bitfinex","ETHUSD",1758867362942,0.00100001,3941.9,3941.8,7.69188119]
["bitfinex","ETHUSD",1758867363171,0.00100001,3941.9,3941.8,9.78151207]
["bitfinex","ETHUSD",1758867363474,0.00100001,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1758867363684,0.00100001,3941.9,3941.6,0.002]
["bitfinex","ETHUSD",1758867363873,0.00100001,3941.9,3941.7,2.5369216]
["bitfinex","ETHUSD",1758867364052,0.00100001,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1758867365130,0.00100001,3941.9,3941.7,2.5369686]
["bitfinex","ETHUSD",1758867365426,0.00100001,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1758867365809,0.00100001,3941.9,3941.7,2.5369718]
["bitfinex","ETHUSD",1758867366017,0.00100001,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1758867366611,3.0,3941.8,3941.6,0.002]
["bitfinex","ETHUSD",1758867366812,11.006196,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1758867367019,3.0,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1758867367218,5.460689,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1758867367839,5.698389,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1758867368120,3.6963,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1758867368322,33.092331,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1758867368531,39.94536825,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1758867368741,18.72330225,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1758867368959,17.29941325,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1758867369861,15.29966325,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1758867370055,23.24737225,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1758867370352,20.66663025,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1758867370559,5.038193,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1758867370758,0.00100001,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1758867371055,0.00100001,3941.9,3941.8,3.24051207]
["bitfinex","ETHUSD",1758867371209,0.00100001,3941.9,3941.8,3.36691207]
["bitfinex","ETHUSD",1758867371409,0.00100001,3941.9,3941.8,7.84728119]
["bitfinex","ETHUSD",1758867371644,0.00100001,3941.9,3941.8,7.82191207]
["bitfinex","ETHUSD",1758867373037,1e-08,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1758867373347,1e-08,3942.9,3942.8,9.10526864]
["bitfinex","ETHUSD",1758867373647,1e-08,3942.9,3942.8,7.11666864]
["bitfinex","ETHUSD",1758867374024,1e-08,3942.9,3942.8,2.66266864]
["bitfinex","ETHUSD",1758867374219,1e-08,3942.9,3942.8,7.84563132]
["bitfinex","ETHUSD",1758867374418,1e-08,3942.9,3942.8,3.36626864]
["bitfinex","ETHUSD",1758867374849,1e-08,3942.9,3942.8,9.93426864]
["bitfinex","ETHUSD",1758867377452,1e-08,3942.9,3942.8,9.93326864]
["bitfinex","ETHUSD",1758867377647,1e-08,3942.9,3942.8,3.36626864]
["bitfinex","ETHUSD",1758867377951,1e-08,3942.9,3942.8,10.72526864]
["bitfinex","ETHUSD",1758867378458,0.02,3944.9,3944.8,2.53498276]
["bitfinex","ETHUSD",1758867379015,0.02,3944.9,3944.7,4.453]
["bitfinex","ETHUSD",1758867379219,0.792,3944.8,3943.7,0.2464]
["bitfinex","ETHUSD",1758867379421,3.792,3944.6,3943.4,0.233]
["bitfinex","ETHUSD",1758867379617,3.792,3944.6,3942.6,2.53633641]
["bitfinex","ETHUSD",1758867379618,3.18746225,3944.5,3943.5,0.233]
["bitfinex","ETHUSD",1758867379860,0.6693,3944.5,3943.6,2.28]
["bitfinex","ETHUSD",1758867380017,3.2799,3944.4,3943.2,0.4549]
["bitfinex","ETHUSD",1758867380216,3.6693,3944.3,3943.3,6.567]
["bitfinex","ETHUSD",1758867380416,0.2368,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1758867380612,0.2368,3944.2,3943.4,2.114]
["bitfinex","ETHUSD",1758867380613,30.6693,3944.2,3942.2,0.2464]
["bitfinex","ETHUSD",1758867380818,3.0,3944.0,3943.5,2.53580956]
["bitfinex","ETHUSD",1758867381019,16.201873,3943.9,3943.5,2.53580956]
["bitfinex","ETHUSD",1758867381246,0.6693,3943.8,3943.3,2.5359384]
["bitfinex","ETHUSD",1758867381461,3.0,3944.1,3943.3,2.5359384]
["bitfinex","ETHUSD",1758867381655,0.6693,3943.7,3943.2,0.178]
["bitfinex","ETHUSD",1758867381857,0.2368,3943.6,3943.2,0.178]
["bitfinex","ETHUSD",1758867382159,0.2368,3943.6,3943.5,2.53581843]
["bitfinex","ETHUSD",1758867382541,0.6693,3944.0,3943.5,2.53581843]
["bitfinex","ETHUSD",1758867382742,0.6693,3943.9,3943.8,2.53556809]
["bitfinex","ETHUSD",1758867383355,0.001,3944.5,3944.4,2.53523983]
["bitfinex","ETHUSD",1758867383521,0.2378,3944.5,3944.0,2.53544563]
["bitfinex","ETHUSD",1758867383733,0.001,3944.5,3944.4,2.53523983]
["bitfinex","ETHUSD",1758867384530,0.001,3944.5,3943.9,2.113]
["bitfinex","ETHUSD",1758867384854,0.001,3944.5,3944.4,2.53523983]
["bitfinex","ETHUSD",1758867385772,0.001,3944.5,3944.4,3.01549222]
["bitfinex","ETHUSD",1758867385944,0.001,3944.5,3944.4,3.23653983]
["bitfinex","ETHUSD",1758867386868,0.001,3944.5,3944.4,3.26189222]
["bitfinex","ETHUSD",1758867387075,0.001,3944.5,3944.4,3.23653983]
["bitfinex","ETHUSD",1758867388471,0.001,3944.5,3944.4,3.36293983]
["bitfinex","ETHUSD",1758867390075,0.001,3944.5,3944.4,3.38829222]
["bitfinex","ETHUSD",1758867390273,0.001,3944.5,3944.4,3.36293983]
["bitfinex","ETHUSD",1758867390477,0.001,3944.5,3944.4,2.66163983]
["bitfinex","ETHUSD",1758867391070,0.001,3944.5,3944.4,3.38829222]
["bitfinex","ETHUSD",1758867391840,0.001,3944.5,3944.4,2.66163983]
["bitfinex","ETHUSD",1758867392038,0.001,3944.5,3944.4,7.11163983]
["bitfinex","ETHUSD",1758867392234,0.001,3944.5,3944.4,7.81293983]
["bitfinex","ETHUSD",1758867393362,1e-08,3944.9,3944.8,2.53498276]
["bitfinex","ETHUSD",1758867393552,1e-08,3944.9,3944.8,7.00933258]
["bitfinex","ETHUSD",1758867393747,1e-08,3944.9,3944.8,7.68528276]
["bitfinex","ETHUSD",1758867394178,1e-08,3944.9,3944.8,8.47728276]
["bitfinex","ETHUSD",1758867394350,1e-08,3944.9,3944.8,9.79828276]
["bitfinex","ETHUSD",1758867394695,1e-08,3944.9,3944.8,3.23628276]
["bitfinex","ETHUSD",1758867394863,1e-08,3944.9,3944.8,9.79828276]
["bitfinex","ETHUSD",1758867395768,1e-08,3944.9,3944.8,3.23628276]
["bitfinex","ETHUSD",1758867396368,1e-08,3944.9,3944.8,2.53498276]
["bitfinex","ETHUSD",1758867396683,1e-08,3944.9,3944.8,9.54988276]
["bitfinex","ETHUSD",1758867397174,1e-08,3944.9,3944.8,2.53498276]
["bitfinex","ETHUSD",1758867397376,1e-08,3944.9,3944.8,9.09498276]
["bitfinex","ETHUSD",1758867398177,1e-08,3944.9,3944.8,9.54988276]
["bitfinex","ETHUSD",1758867398353,1e-08,3944.9,3944.8,9.79628276]
["bitfinex","ETHUSD",1758867398884,1e-08,3944.9,3944.8,3.23628276]
["bitfinex","ETHUSD",1758867399042,1e-08,3944.9,3944.8,9.82163258]
["bitfinex","ETHUSD",1758867399246,1e-08,3944.9,3944.8,9.79628276]
["bitfinex","ETHUSD",1758867401158,1e-08,3944.9,3944.8,2.53498276]
["bitfinex","ETHUSD",1758867401479,1e-08,3944.9,3944.8,9.09398276]
["bitfinex","ETHUSD",1758867401780,0.00100001,3944.9,3944.8,9.54888276]
["bitfinex","ETHUSD",1758867402100,0.00100001,3944.9,3944.8,9.79528276]
["bitfinex","ETHUSD",1758867403481,0.00100001,3944.9,3944.8,9.92168276]
["bitfinex","ETHUSD",1758867404380,0.00100001,3944.9,3944.8,3.36268276]
["bitfinex","ETHUSD",1758867404685,0.00100001,3944.9,3944.8,9.92168276]
["bitfinex","ETHUSD",1758867405281,0.4325,3947.7,3944.8,8.0523]
["bitfinex","ETHUSD",1758867405581,0.2368,3947.6,3947.5,2.53324889]
["bitfinex","ETHUSD",1758867405747,0.6693,3947.6,3947.5,2.53324889]
["bitfinex","ETHUSD",1758867405952,0.6693,3947.6,3947.5,6.97924889]
["bitfinex","ETHUSD",1758867406149,0.02,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1758867406352,0.02,3947.9,3947.8,6.97905638]
["bitfinex","ETHUSD",1758867406558,0.4525,3947.9,3947.8,6.97905638]
["bitfinex","ETHUSD",1758867406991,0.6893,3947.9,3947.8,6.97905638]
["bitfinex","ETHUSD",1758867407366,0.6893,3947.9,3946.0,2.53421186]
["bitfinex","ETHUSD",1758867407580,0.6693,3947.8,3947.7,2.53311078]
["bitfinex","ETHUSD",1758867407788,0.6693,3947.8,3947.7,3.688]
["bitfinex","ETHUSD",1758867408294,0.01087467,3947.8,3947.7,6.97912055]
["bitfinex","ETHUSD",1758867408996,0.02,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1758867409697,0.02,3947.9,3947.8,2.55838694]
["bitfinex","ETHUSD",1758867410474,0.02,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1758867410969,0.02,3947.9,3947.7,2.53311965]
["bitfinex","ETHUSD",1758867410970,0.7078,3947.9,3947.7,2.53311965]
["bitfinex","ETHUSD",1758867411174,0.7078,3947.9,3946.4,0.6742]
["bitfinex","ETHUSD",1758867411175,0.6878,3947.8,3946.4,0.6742]
["bitfinex","ETHUSD",1758867411375,0.6878,3947.8,3947.6,2.53312619]
["bitfinex","ETHUSD",1758867411690,0.02,3947.9,3947.7,6.97812055]
["bitfinex","ETHUSD",1758867411892,0.02,3947.9,3947.8,4.445]
["bitfinex","ETHUSD",1758867412206,0.6878,3947.8,3947.7,2.53306234]
["bitfinex","ETHUSD",1758867412503,0.6878,3947.8,3947.7,6.97706234]
["bitfinex","ETHUSD",1758867412708,0.6878,3947.8,3947.7,4.444]
["bitfinex","ETHUSD",1758867413263,5.199718,3947.7,3947.4,2.53329488]
["bitfinex","ETHUSD",1758867413492,0.6878,3947.6,3947.5,2.53324889]
["bitfinex","ETHUSD",1758867413713,0.6878,3947.6,3947.3,4.315]
["bitfinex","ETHUSD",1758867413944,0.02,3947.9,3947.0,2.53350862]
["bitfinex","ETHUSD",1758867413945,0.6878,3947.5,3947.0,2.53350862]
["bitfinex","ETHUSD",1758867414239,3.792,3947.3,3945.7,2.53440454]
["bitfinex","ETHUSD",1758867414446,0.792,3946.9,3945.1,0.02]
["bitfinex","ETHUSD",1758867414644,5.977521,3946.8,3946.2,2.53402531]
["bitfinex","ETHUSD",1758867414938,0.792,3946.5,3945.1,0.02]
["bitfinex","ETHUSD",1758867415121,0.792,3946.5,3945.9,2.53425726]
["bitfinex","ETHUSD",1758867415122,3.0,3946.4,3945.9,2.53425726]
["bitfinex","ETHUSD",1758867415296,3.0,3946.4,3945.9,2.66063374]
["bitfinex","ETHUSD",1758867415498,10.218031,3946.3,3945.9,0.1264]
["bitfinex","ETHUSD",1758867415736,3.0,3946.1,3945.9,0.1264]
["bitfinex","ETHUSD",1758867415920,0.6878,3946.3,3945.9,0.1264]
["bitfinex","ETHUSD",1758867416106,3.0,3945.8,3944.8,2.111]
["bitfinex","ETHUSD",1758867416311,0.792,3946.1,3945.5,0.1264]
["bitfinex","ETHUSD",1758867416511,3.0,3945.9,3945.5,0.1264]
["bitfinex","ETHUSD",1758867416708,3.0,3945.7,3945.5,0.1264]
["bitfinex","ETHUSD",1758867416926,0.6878,3945.6,3945.5,0.1264]
["bitfinex","ETHUSD",1758867417135,0.2387,3946.0,3945.1,4.463]
["bitfinex","ETHUSD",1758867417327,0.2387,3946.4,3946.1,2.53410754]
["bitfinex","ETHUSD",1758867417562,0.6878,3946.3,3946.0,2.53420727]
["bitfinex","ETHUSD",1758867417739,0.6878,3946.3,3945.6,4.444]
["bitfinex","ETHUSD",1758867417917,0.2387,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1758867418317,3.0,3946.5,3945.1,0.02]
["bitfinex","ETHUSD",1758867418531,15.3114585,3946.4,3945.2,6.555]
["bitfinex","ETHUSD",1758867418701,3.0,3946.2,3946.0,2.53421105]
["bitfinex","ETHUSD",1758867418901,0.6878,3946.3,3945.8,2.53427706]
["bitfinex","ETHUSD",1758867419101,8.717294,3946.2,3945.6,4.443]
["bitfinex","ETHUSD",1758867419325,0.2387,3946.1,3945.1,0.02]
["bitfinex","ETHUSD",1758867419538,0.4491,3946.0,3945.2,2.372]
["bitfinex","ETHUSD",1758867419709,0.4491,3946.0,3945.4,2.53453482]
["bitfinex","ETHUSD",1758867419710,0.2387,3945.9,3945.4,2.53453482]
["bitfinex","ETHUSD",1758867420033,0.2387,3945.9,3945.7,2.53439584]
["bitfinex","ETHUSD",1758867420245,0.4491,3946.2,3945.3,4.443]
["bitfinex","ETHUSD",1758867420541,29.25326897,3946.9,3945.3,4.443]
["bitfinex","ETHUSD",1758867420542,0.4491,3947.4,3945.4,0.6742]
["bitfinex","ETHUSD",1758867420740,6.363898,3947.3,3945.7,2.53440454]
["bitfinex","ETHUSD",1758867421051,2.11639284,3947.7,3946.5,2.53383794]
["bitfinex","ETHUSD",1758867421052,3.0,3947.1,3946.5,2.53383794]
["bitfinex","ETHUSD",1758867421205,5.300679,3947.0,3946.7,2.53371897]
["bitfinex","ETHUSD",1758867421424,5.300679,3947.0,3946.2,3.488]
["bitfinex","ETHUSD",1758867421425,0.6878,3946.9,3946.2,3.488]
["bitfinex","ETHUSD",1758867421631,0.6878,3947.3,3947.0,2.5335363]
["bitfinex","ETHUSD",1758867421868,3.0,3947.1,3946.9,2.53360661]
["bitfinex","ETHUSD",1758867422070,0.4491,3947.1,3947.0,2.53356979]
["bitfinex","ETHUSD",1758867422636,0.4491,3947.1,3946.1,2.96278966]
["bitfinex","ETHUSD",1758867422637,7.59365,3947.1,3946.7,2.53375471]
["bitfinex","ETHUSD",1758867422847,3.0,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1758867423044,0.6878,3947.0,3946.9,2.53363399]
["bitfinex","ETHUSD",1758867423352,3.2387,3947.0,3946.9,2.53363399]
["bitfinex","ETHUSD",1758867423556,6.871219,3947.0,3946.9,2.53363399]
["bitfinex","ETHUSD",1758867423868,6.90319,3947.0,3946.9,2.53363399]
["bitfinex","ETHUSD",1758867424075,3.0,3947.0,3946.9,2.53363399]
["bitfinex","ETHUSD",1758867424539,3.0,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1758867424726,0.2373,3947.4,3946.6,4.443]
["bitfinex","ETHUSD",1758867424931,0.2373,3947.4,3947.3,2.53337724]
["bitfinex","ETHUSD",1758867425347,3.2373,3947.8,3947.1,2.55882216]
["bitfinex","ETHUSD",1758867425545,0.2373,3947.8,3947.4,2.53325488]
["bitfinex","ETHUSD",1758867425726,3.0,3947.6,3947.3,2.53336509]
["bitfinex","ETHUSD",1758867425932,3.0,3947.6,3947.2,2.53338501]
["bitfinex","ETHUSD",1758867425933,0.2373,3947.5,3947.2,2.53338501]
["bitfinex","ETHUSD",1758867426156,0.021,3947.9,3947.0,2.53356341]
["bitfinex","ETHUSD",1758867426324,3.888831,3947.8,3946.9,0.4551]
["bitfinex","ETHUSD",1758867426665,3.888831,3947.8,3947.0,1.679]
["bitfinex","ETHUSD",1758867426666,3.2373,3947.7,3947.0,1.679]
["bitfinex","ETHUSD",1758867426867,0.2373,3947.7,3947.0,1.679]
["bitfinex","ETHUSD",1758867427031,0.2373,3947.7,3947.6,0.1264]
["bitfinex","ETHUSD",1758867427372,0.671,3947.6,3946.7,4.442]
["bitfinex","ETHUSD",1758867427586,0.671,3947.6,3945.6,0.002]
["bitfinex","ETHUSD",1758867427587,5.51816225,3947.5,3946.1,0.7014]
["bitfinex","ETHUSD",1758867427729,3.0,3947.3,3947.0,2.53352597]
["bitfinex","ETHUSD",1758867427930,0.671,3947.4,3946.8,2.53366169]
["bitfinex","ETHUSD",1758867428130,0.671,3947.4,3946.6,0.02533826]
["bitfinex","ETHUSD",1758867428360,0.2373,3947.4,3946.3,0.72674019]
["bitfinex","ETHUSD",1758867428540,0.2373,3947.8,3947.6,2.53317995]
["bitfinex","ETHUSD",1758867428890,3.0,3947.7,3947.6,2.53317995]
["bitfinex","ETHUSD",1758867429567,0.021,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1758867429783,0.021,3947.9,3947.8,2.55838694]
["bitfinex","ETHUSD",1758867430065,0.021,3947.9,3947.8,3.23445638]
["bitfinex","ETHUSD",1758867430965,0.021,3947.9,3947.8,3.25978694]
["bitfinex","ETHUSD",1758867431271,0.02,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1758867431630,0.02,3948.9,3948.8,6.97341491]
["bitfinex","ETHUSD",1758867431826,0.02,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1758867432128,0.02,3948.9,3948.8,6.97341491]
["bitfinex","ETHUSD",1758867432897,0.02,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1758867433799,0.02,3948.9,3948.8,4.441]
["bitfinex","ETHUSD",1758867433998,0.02,3948.9,3948.8,6.97341491]
["bitfinex","ETHUSD",1758867434199,0.02,3948.9,3948.6,4.441]
["bitfinex","ETHUSD",1758867434362,0.02,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1758867434788,0.02,3948.9,3948.6,4.441]
["bitfinex","ETHUSD",1758867434990,0.02,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1758867437165,0.02,3948.9,3948.8,3.25913905]
["bitfinex","ETHUSD",1758867437365,0.02,3948.9,3948.8,3.38553905]
["bitfinex","ETHUSD",1758867437866,0.02,3948.9,3948.8,3.36021491]
["bitfinex","ETHUSD",1758867438400,0.02,3948.9,3948.8,0.1264]
["bitfinex","ETHUSD",1758867438600,0.2594,3948.9,3948.8,0.1264]
["bitfinex","ETHUSD",1758867439295,20.01662,3948.9,3948.8,0.1264]
["bitfinex","ETHUSD",1758867439497,25.54578225,3948.9,3948.8,0.1264]
["bitfinex","ETHUSD",1758867439698,3.0,3948.8,3948.3,0.1264]
["bitfinex","ETHUSD",1758867439902,5.089101,3948.8,3948.3,0.1264]
["bitfinex","ETHUSD",1758867440085,2.53916225,3948.9,3947.5,2.111]
["bitfinex","ETHUSD",1758867440086,0.021,3948.9,3948.4,2.53267146]
["bitfinex","ETHUSD",1758867440311,0.021,3948.9,3948.7,0.1264]
["bitfinex","ETHUSD",1758867440624,0.021,3948.9,3948.7,2.65882763]
["bitfinex","ETHUSD",1758867440826,0.021,3948.9,3948.7,0.1264]
["bitfinex","ETHUSD",1758867441195,0.2604,3948.9,3948.7,0.1264]
["bitfinex","ETHUSD",1758867441527,13.942507,3948.8,3948.7,0.1264]
["bitfinex","ETHUSD",1758867441727,3.0,3948.7,3948.5,0.1264]
["bitfinex","ETHUSD",1758867441926,7.298751,3948.7,3948.5,0.1264]
["bitfinex","ETHUSD",1758867442229,3.0,3948.6,3948.5,2.65894463]
["bitfinex","ETHUSD",1758867442399,0.021,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1758867443037,4.364696,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1758867443335,3.0,3948.8,3948.7,0.1264]
["bitfinex","ETHUSD",1758867443500,0.6758696,3948.8,3948.7,0.1264]
["bitfinex","ETHUSD",1758867443699,0.2394,3948.8,3948.7,0.1264]
["bitfinex","ETHUSD",1758867444208,0.4582,3948.9,3948.7,0.1264]
["bitfinex","ETHUSD",1758867444209,0.021,3948.9,3948.7,2.65887855]
["bitfinex","ETHUSD",1758867444526,0.021,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1758867444732,3.021,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1758867444929,3.0,3948.8,3948.7,2.65886997]
["bitfinex","ETHUSD",1758867445132,0.021,3948.9,3948.8,2.65881491]
["bitfinex","ETHUSD",1758867445428,0.021,3948.9,3948.8,2.92213905]
["bitfinex","ETHUSD",1758867446030,0.021,3948.9,3948.8,3.39633905]
["bitfinex","ETHUSD",1758867446333,0.021,3948.9,3948.8,3.37101491]
["bitfinex","ETHUSD",1758867447398,0.021,3948.9,3948.8,2.65881491]
["bitfinex","ETHUSD",1758867447595,0.021,3948.9,3948.8,0.1264]
["bitfinex","ETHUSD",1758867447798,3.0,3948.8,3947.9,2.53297893]
["bitfinex","ETHUSD",1758867448010,0.6766,3948.7,3947.7,2.53306041]
["bitfinex","ETHUSD",1758867448228,3.0,3948.5,3947.0,0.7122]
["bitfinex","ETHUSD",1758867448444,3.0,3948.3,3947.1,4.64450561]
["bitfinex","ETHUSD",1758867448653,3.0,3948.1,3947.1,5.286]
["bitfinex","ETHUSD",1758867448830,3.0,3947.9,3947.2,2.53342186]
["bitfinex","ETHUSD",1758867449031,3.0,3948.1,3947.2,2.53343213]
["bitfinex","ETHUSD",1758867449231,0.2394,3947.8,3947.2,2.53343213]
["bitfinex","ETHUSD",1758867449439,6.974232,3947.7,3946.6,0.4742]
["bitfinex","ETHUSD",1758867449602,2.110725,3947.6,3946.9,4.437]
["bitfinex","ETHUSD",1758867450002,0.2604,3948.9,3947.0,0.73753569]
["bitfinex","ETHUSD",1758867450248,0.2604,3948.9,3947.9,2.53292918]
["bitfinex","ETHUSD",1758867450249,3.0,3948.7,3947.9,2.53292918]
["bitfinex","ETHUSD",1758867450402,3.0,3948.5,3947.9,2.53292918]
["bitfinex","ETHUSD",1758867450601,3.0,3948.3,3947.6,4.437]
["bitfinex","ETHUSD",1758867450801,3.2604,3948.9,3948.0,2.53287355]
["bitfinex","ETHUSD",1758867451001,3.0,3948.7,3947.8,2.53305638]
["bitfinex","ETHUSD",1758867451204,3.0,3948.5,3947.8,2.53305638]
["bitfinex","ETHUSD",1758867451401,3.0,3948.3,3947.9,2.53298186]
["bitfinex","ETHUSD",1758867451598,1.004695,3948.6,3948.0,2.53291618]
["bitfinex","ETHUSD",1758867451832,0.021,3948.9,3948.4,2.53267146]
["bitfinex","ETHUSD",1758867452019,0.021,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1758867452313,0.021,3948.9,3948.5,0.7122]
["bitfinex","ETHUSD",1758867452647,0.021,3948.9,3947.0,2.53354376]
["bitfinex","ETHUSD",1758867452648,0.021,3948.9,3948.6,2.53254317]
["bitfinex","ETHUSD",1758867452954,4.616049,3948.8,3948.4,2.53265808]
["bitfinex","ETHUSD",1758867453153,4.616049,3948.8,3948.5,2.5325495]
["bitfinex","ETHUSD",1758867453154,0.2394,3948.8,3948.5,2.5325495]
["bitfinex","ETHUSD",1758867453447,0.021,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1758867453945,0.021,3948.9,3948.8,3.24461491]
["bitfinex","ETHUSD",1758867454642,1e-08,3948.9,3948.8,3.24461491]
["bitfinex","ETHUSD",1758867457463,1e-08,3948.9,3948.8,3.26993905]
["bitfinex","ETHUSD",1758867457832,1e-08,3948.9,3948.8,3.37101491]
["bitfinex","ETHUSD",1758867458168,1e-08,3948.9,3948.8,3.39633905]
["bitfinex","ETHUSD",1758867458465,1e-08,3948.9,3948.8,3.37101491]
["bitfinex","ETHUSD",1758867459131,1e-08,3948.9,3948.8,5.48101491]
["bitfinex","ETHUSD",1758867459332,1e-08,3948.9,3948.8,7.09481491]
["bitfinex","ETHUSD",1758867459968,1e-08,3948.9,3948.8,2.65881491]
["bitfinex","ETHUSD",1758867460341,1e-08,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1758867460744,0.23940001,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1758867461071,1e-08,3948.9,3948.8,2.55773905]
["bitfinex","ETHUSD",1758867461637,1e-08,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1758867461864,0.67660001,3948.9,3948.0,2.11]
["bitfinex","ETHUSD",1758867462042,0.67660001,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1758867462564,3.230497,3948.8,3948.3,2.53268736]
["bitfinex","ETHUSD",1758867462773,3.6766,3948.7,3948.3,2.53270539]
["bitfinex","ETHUSD",1758867462973,0.2394,3948.6,3948.0,4.436]
["bitfinex","ETHUSD",1758867463183,0.2394,3948.6,3948.0,6.96888426]
["bitfinex","ETHUSD",1758867463364,3.0,3948.4,3947.9,0.002]
["bitfinex","ETHUSD",1758867463549,3.0,3948.2,3947.9,0.002]
["bitfinex","ETHUSD",1758867463755,0.6766,3948.1,3947.9,0.002]
["bitfinex","ETHUSD",1758867463952,0.4372,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758867464191,3.2394,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758867464364,5.3604,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758867464565,4.21264,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758867464960,4.21264,3948.0,3947.9,2.53499222]
["bitfinex","ETHUSD",1758867465689,4.21264,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758867465690,3.97324,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758867465899,4.21264,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758867466510,30.640439,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758867466795,4.21264,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758867466984,3.0,3948.0,3947.9,2.53499222]
["bitfinex","ETHUSD",1758867467181,3.0,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758867467383,3.2394,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758867467585,3.0,3948.0,3947.9,2.53499222]
["bitfinex","ETHUSD",1758867468066,3.0,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758867468268,3.2423,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758867468469,3.95327071,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758867468670,32.67180871,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758867468870,26.81719177,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758867469097,27.60919177,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758867469610,25.96937477,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758867469767,20.11836171,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758867469966,10.79373471,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758867470621,15.22973471,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758867470801,19.57546177,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758867470987,24.43903177,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758867471434,41.71419877,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758867472216,15.58239677,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758867472416,11.50491171,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758867472615,20.58483977,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758867473429,32.00131577,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758867474486,43.82519877,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758867474701,24.33488177,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758867475518,14.64140677,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758867475722,19.07840677,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758867476127,12.53040677,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758867476291,6.53913971,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758867476491,24.57184971,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758867476800,9.24770071,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758867476999,9.861592,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758867477522,2.111,3948.7,3947.9,0.6953]
["bitfinex","ETHUSD",1758867477699,3.0,3948.5,3947.9,0.6953]
["bitfinex","ETHUSD",1758867477901,7.565004,3948.4,3947.9,0.6953]
["bitfinex","ETHUSD",1758867478100,11.842264,3948.3,3947.9,0.6953]
["bitfinex","ETHUSD",1758867478300,3.0,3948.1,3947.9,0.6953]
["bitfinex","ETHUSD",1758867478529,3.0,3948.0,3947.9,2.97849222]
["bitfinex","ETHUSD",1758867478729,5.442382,3948.0,3947.9,0.4455]
["bitfinex","ETHUSD",1758867478924,5.442382,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758867479091,11.12059445,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758867480326,8.92051245,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758867480527,16.49843845,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758867480729,19.82336651,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758867480907,20.28136651,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758867481106,11.04588845,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758867481326,9.594181,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758867481525,7.437,3948.0,3947.9,0.6953]
["bitfinex","ETHUSD",1758867481711,6.173932,3948.0,3947.9,0.6953]
["bitfinex","ETHUSD",1758867481913,7.437,3948.0,3947.9,3.22829222]
["bitfinex","ETHUSD",1758867482625,3.0,3948.0,3947.9,3.22829222]
["bitfinex","ETHUSD",1758867483001,20.998295,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758867483229,15.34568125,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758867483414,21.48190931,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758867483614,18.94898125,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758867484049,35.52848025,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758867484343,28.26064431,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758867484523,28.73124431,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758867485118,17.87932425,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758867485342,11.43378025,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758867485521,17.98178025,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758867485716,12.85816225,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758867486048,4.436,3948.3,3947.9,3.21349222]
["bitfinex","ETHUSD",1758867486343,3.0,3948.2,3948.0,2.7619191]
["bitfinex","ETHUSD",1758867486647,1e-08,3948.9,3948.1,0.6785]
["bitfinex","ETHUSD",1758867486854,1e-08,3948.9,3947.9,0.02732992]
["bitfinex","ETHUSD",1758867486855,1e-08,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1758867487228,1e-08,3948.9,3948.8,0.6785]
["bitfinex","ETHUSD",1758867487415,1e-08,3948.9,3948.8,0.8049]
["bitfinex","ETHUSD",1758867487616,6.14796801,3948.9,3948.8,0.1264]
["bitfinex","ETHUSD",1758867487948,7.43600001,3948.9,3948.8,0.1264]
["bitfinex","ETHUSD",1758867488134,8.96728321,3948.9,3948.8,0.1264]
["bitfinex","ETHUSD",1758867488335,2.65881491,3948.8,3948.2,0.1264]
["bitfinex","ETHUSD",1758867488558,3.0,3948.6,3947.9,0.002]
["bitfinex","ETHUSD",1758867488721,5.65913055,3948.4,3947.9,0.002]
["bitfinex","ETHUSD",1758867488921,3.0,3948.2,3947.9,0.002]
["bitfinex","ETHUSD",1758867489248,3.0,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758867489435,17.166193,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758867489752,19.011584,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758867489953,24.56311206,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758867490249,26.67411206,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758867490452,29.58955488,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758867490654,77.19563518,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758867491220,25.33215588,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758867491747,34.06121988,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758867492358,33.47303088,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758867492651,1.98494395,3948.3,3947.9,0.6805]
["bitfinex","ETHUSD",1758867492866,7.815115,3948.2,3947.9,0.6805]
["bitfinex","ETHUSD",1758867493070,2.111,3949.1,3948.0,0.70382928]
["bitfinex","ETHUSD",1758867493241,2.111,3949.1,3948.1,0.6785]
["bitfinex","ETHUSD",1758867493242,2.245524,3948.8,3948.1,0.6785]
["bitfinex","ETHUSD",1758867493572,3.0,3948.7,3948.2,0.229]
["bitfinex","ETHUSD",1758867493771,1e-08,3948.9,3948.4,2.53266293]
["bitfinex","ETHUSD",1758867494076,3.00000001,3948.9,3948.2,0.6785]
["bitfinex","ETHUSD",1758867494259,2.0815,3948.8,3948.7,2.53241791]
["bitfinex","ETHUSD",1758867494456,2.0815,3948.8,3948.3,0.6785]
["bitfinex","ETHUSD",1758867494657,2.0815,3948.8,3948.5,2.53260485]
["bitfinex","ETHUSD",1758867494966,2.0815,3948.8,3947.9,0.002]
["bitfinex","ETHUSD",1758867495165,2.0815,3948.8,3948.0,0.229]
["bitfinex","ETHUSD",1758867495378,1e-08,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1758867495583,11.6406,3950.7,3948.8,0.70382414]
["bitfinex","ETHUSD",1758867495584,3.546412,3949.8,3948.8,0.70382414]
["bitfinex","ETHUSD",1758867495735,3.546412,3949.8,3948.9,0.6785]
["bitfinex","ETHUSD",1758867495736,4.240808,3949.8,3948.9,0.6785]
["bitfinex","ETHUSD",1758867495932,3.0,3949.7,3949.0,3.21075565]
["bitfinex","ETHUSD",1758867496161,8.16573859,3949.7,3948.5,0.229]
["bitfinex","ETHUSD",1758867496368,0.001,3948.6,3948.5,2.76160731]
["bitfinex","ETHUSD",1758867496610,0.001,3948.6,3948.5,3.21110731]
["bitfinex","ETHUSD",1758867497140,0.001,3948.6,3947.9,0.002]
["bitfinex","ETHUSD",1758867497492,0.001,3948.6,3948.5,2.53260731]
["bitfinex","ETHUSD",1758867497636,0.001,3948.6,3948.5,3.23643338]
["bitfinex","ETHUSD",1758867497839,0.001,3948.6,3948.5,3.21110731]
["bitfinex","ETHUSD",1758867499357,0.001,3948.6,3948.5,7.65710731]
["bitfinex","ETHUSD",1758867499951,0.001,3948.6,3948.5,7.78350731]
["bitfinex","ETHUSD",1758867500690,0.001,3948.6,3948.5,3.33750731]
["bitfinex","ETHUSD",1758867500896,0.001,3948.6,3948.5,9.88950731]
["bitfinex","ETHUSD",1758867503408,0.001,3948.6,3948.5,9.88850731]
["bitfinex","ETHUSD",1758867504005,0.001,3948.6,3948.5,7.77250731]
["bitfinex","ETHUSD",1758867504616,0.001,3948.6,3948.5,2.65900731]
["bitfinex","ETHUSD",1758867504801,0.001,3948.6,3948.4,2.53261377]
["bitfinex","ETHUSD",1758867505004,0.2508,3948.6,3948.4,2.53263773]
["bitfinex","ETHUSD",1758867505319,0.001,3948.6,3948.5,2.53260731]
["bitfinex","ETHUSD",1758867505671,0.001,3948.6,3948.0,2.53292806]
["bitfinex","ETHUSD",1758867505876,0.001,3948.6,3948.5,2.53260731]
["bitfinex","ETHUSD",1758867506078,0.001,3948.6,3948.3,2.53271492]
["bitfinex","ETHUSD",1758867506293,0.001,3948.6,3948.5,2.53260731]
["bitfinex","ETHUSD",1758867506780,0.001,3948.6,3948.5,7.69363338]
["bitfinex","ETHUSD",1758867507115,0.001,3948.6,3948.5,7.66830731]
["bitfinex","ETHUSD",1758867507324,0.001,3948.6,3948.5,2.53260731]
["bitfinex","ETHUSD",1758867507617,0.001,3948.6,3947.9,0.4571]
["bitfinex","ETHUSD",1758867507800,0.001,3948.6,3948.5,2.53260731]
["bitfinex","ETHUSD",1758867507987,0.001,3948.6,3947.9,0.002]
["bitfinex","ETHUSD",1758867508185,0.001,3948.6,3948.3,2.53270791]
["bitfinex","ETHUSD",1758867508393,0.2508,3948.6,3948.3,2.53270791]
["bitfinex","ETHUSD",1758867509021,0.2498,3948.5,3948.2,2.53274512]
["bitfinex","ETHUSD",1758867509191,0.2498,3948.4,3948.2,2.53274512]
["bitfinex","ETHUSD",1758867509391,0.2498,3948.4,3948.3,2.5327356]
["bitfinex","ETHUSD",1758867509596,0.001,3948.6,3948.3,2.5327356]
["bitfinex","ETHUSD",1758867509789,0.2508,3948.6,3948.3,2.5327356]
["bitfinex","ETHUSD",1758867509992,0.2498,3948.5,3947.9,0.002]
["bitfinex","ETHUSD",1758867510197,0.2498,3948.5,3948.0,2.53292806]
["bitfinex","ETHUSD",1758867510484,0.2498,3948.4,3948.1,2.53284109]
["bitfinex","ETHUSD",1758867510691,0.001,3948.6,3948.4,2.53265541]
["bitfinex","ETHUSD",1758867511020,0.001,3948.6,3947.9,0.002]
["bitfinex","ETHUSD",1758867511021,0.001,3948.6,3948.5,2.53260731]
["bitfinex","ETHUSD",1758867511615,0.001,3948.6,3948.5,2.77820731]
["bitfinex","ETHUSD",1758867511821,0.001,3948.6,3948.5,3.23330731]
["bitfinex","ETHUSD",1758867512211,0.001,3948.6,3948.5,2.77820731]
["bitfinex","ETHUSD",1758867512508,0.001,3948.6,3948.2,2.53279975]
["bitfinex","ETHUSD",1758867512708,0.001,3948.6,3948.5,2.53260731]
["bitfinex","ETHUSD",1758867513090,0.001,3948.6,3948.5,2.77820731]
["bitfinex","ETHUSD",1758867513491,0.001,3948.6,3948.5,2.53260731]
["bitfinex","ETHUSD",1758867513819,0.001,3948.6,3948.5,2.53460731]
["bitfinex","ETHUSD",1758867514821,0.001,3948.6,3948.5,2.66100731]
["bitfinex","ETHUSD",1758867515634,0.001,3948.6,3948.5,3.38703338]
["bitfinex","ETHUSD",1758867515801,0.001,3948.6,3948.5,3.36170731]
["bitfinex","ETHUSD",1758867516931,0.001,3948.6,3948.5,7.79670731]
["bitfinex","ETHUSD",1758867518025,0.001,3948.6,3948.5,7.09600731]
["bitfinex","ETHUSD",1758867518225,0.001,3948.6,3948.5,7.79670731]
["bitfinex","ETHUSD",1758867519733,0.001,3948.6,3948.5,3.36170731]
["bitfinex","ETHUSD",1758867519902,0.001,3948.6,3948.5,9.90670731]
["bitfinex","ETHUSD",1758867520102,0.001,3948.6,3948.5,3.36170731]
["bitfinex","ETHUSD",1758867520306,0.001,3948.6,3948.5,7.79670731]
["bitfinex","ETHUSD",1758867520531,0.001,3948.6,3948.5,3.36170731]
["bitfinex","ETHUSD",1758867520727,0.001,3948.6,3948.5,7.79670731]
["bitfinex","ETHUSD",1758867521532,0.001,3948.6,3948.5,2.66100731]
["bitfinex","ETHUSD",1758867521732,0.001,3948.6,3948.5,7.67030731]
["bitfinex","ETHUSD",1758867522405,0.001,3948.6,3948.5,2.53460731]
["bitfinex","ETHUSD",1758867522610,0.001,3948.6,3948.5,6.96860731]
["bitfinex","ETHUSD",1758867523165,0.001,3948.6,3948.5,7.66930731]
["bitfinex","ETHUSD",1758867524955,0.001,3948.6,3948.5,9.77930731]
["bitfinex","ETHUSD",1758867527061,0.001,3948.6,3948.5,3.23530731]
["bitfinex","ETHUSD",1758867527243,0.001,3948.6,3948.5,9.77930731]
["bitfinex","ETHUSD",1758867531665,0.001,3948.6,3948.5,9.90570731]
["bitfinex","ETHUSD",1758867535546,0.001,3948.6,3948.5,9.92400731]
["bitfinex","ETHUSD",1758867536546,0.001,3948.6,3948.5,7.81400731]
["bitfinex","ETHUSD",1758867536779,0.001,3948.6,3948.5,9.92400731]
["bitfinex","ETHUSD",1758867537678,0.001,3948.6,3948.5,3.38100731]
["bitfinex","ETHUSD",1758867538178,0.001,3948.6,3948.5,9.92400731]
["bitfinex","ETHUSD",1758867538378,0.001,3948.6,3948.5,9.20400731]
["bitfinex","ETHUSD",1758867538949,0.001,3948.6,3948.5,2.66100731]
["bitfinex","ETHUSD",1758867539186,0.001,3948.6,3948.5,9.20300731]
["bitfinex","ETHUSD",1758867539483,0.001,3948.6,3948.5,2.53460731]
["bitfinex","ETHUSD",1758867539657,0.6705,3948.6,3948.5,6.96660731]
["bitfinex","ETHUSD",1758867539978,0.6705,3948.6,3948.5,2.53460731]
["bitfinex","ETHUSD",1758867540178,0.6705,3948.6,3948.5,6.96660731]
["bitfinex","ETHUSD",1758867540492,0.2361,3948.6,3948.5,6.96660731]
["bitfinex","ETHUSD",1758867541491,0.6705,3948.6,3948.5,2.53460731]
["bitfinex","ETHUSD",1758867541654,0.6705,3948.6,3948.5,6.96660731]
["bitfinex","ETHUSD",1758867542077,0.2361,3948.6,3948.5,6.96660731]
["bitfinex","ETHUSD",1758867543695,0.2361,3948.6,3948.5,2.53460731]
["bitfinex","ETHUSD",1758867543899,0.6705,3948.6,3948.5,6.96660731]
["bitfinex","ETHUSD",1758867544102,0.2361,3948.6,3948.5,6.96660731]
["bitfinex","ETHUSD",1758867544314,0.2361,3948.6,3948.5,2.53460731]
["bitfinex","ETHUSD",1758867544522,0.2361,3948.6,3948.5,6.96660731]
["bitfinex","ETHUSD",1758867544671,0.6949,3948.6,3948.5,6.96660731]
["bitfinex","ETHUSD",1758867545073,0.2361,3948.6,3948.5,6.96660731]
["bitfinex","ETHUSD",1758867546996,0.6949,3948.6,3948.5,6.96660731]
["bitfinex","ETHUSD",1758867547200,0.6949,3948.6,3948.5,2.53460731]
["bitfinex","ETHUSD",1758867547428,0.6949,3948.6,3948.5,6.96660731]
["bitfinex","ETHUSD",1758867547607,0.6949,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1758867547811,33.6949,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1758867547992,12.35594225,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1758867548319,3.2361,3948.6,3948.5,2.53460731]
["bitfinex","ETHUSD",1758867548486,3.6949,3948.6,3948.5,2.53460731]
["bitfinex","ETHUSD",1758867549418,3.6949,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1758867549781,3.6949,3948.6,3948.5,2.53460731]
["bitfinex","ETHUSD",1758867549978,3.2361,3948.6,3948.5,2.53460731]
["bitfinex","ETHUSD",1758867550226,0.001,3948.6,3948.5,7.09300731]
["bitfinex","ETHUSD",1758867553930,0.001,3948.6,3948.5,7.81280731]
["bitfinex","ETHUSD",1758867554647,0.001,3948.6,3948.5,7.68640731]
["bitfinex","ETHUSD",1758867556651,0.13355099,3951.0,3948.5,7.68640731]
["bitfinex","ETHUSD",1758867556652,0.2293,3951.2,3950.8,2.53113293]
["bitfinex","ETHUSD",1758867556851,0.4588,3951.5,3950.7,2.531197]
["bitfinex","ETHUSD",1758867556852,0.12854484,3951.5,3950.7,2.531197]
["bitfinex","ETHUSD",1758867557154,0.2293,3951.1,3950.8,2.53113293]
["bitfinex","ETHUSD",1758867557636,0.2293,3951.5,3950.8,2.53113293]
["bitfinex","ETHUSD",1758867557837,0.2293,3951.3,3950.8,2.53113293]
["bitfinex","ETHUSD",1758867558648,0.6847,3951.3,3950.8,6.96113293]
["bitfinex","ETHUSD",1758867559135,0.4554,3951.3,3950.8,2.53113293]
["bitfinex","ETHUSD",1758867559335,0.2696,3950.9,3950.8,6.96113293]
["bitfinex","ETHUSD",1758867559741,0.02,3950.9,3950.8,6.96113293]
["bitfinex","ETHUSD",1758867559939,0.2696,3950.9,3950.8,6.96113293]
["bitfinex","ETHUSD",1758867560146,0.02,3950.9,3950.8,6.96113293]
["bitfinex","ETHUSD",1758867560328,0.02,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1758867560640,0.725,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1758867561551,0.725,3950.9,3949.8,0.4707]
["bitfinex","ETHUSD",1758867561752,0.725,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1758867562620,0.2696,3950.9,3950.5,4.429]
["bitfinex","ETHUSD",1758867562824,0.02,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1758867563024,0.02,3950.9,3950.8,6.98544425]
["bitfinex","ETHUSD",1758867563257,0.02,3950.9,3950.8,6.96013293]
["bitfinex","ETHUSD",1758867564753,0.02,3950.9,3950.8,7.08653293]
["bitfinex","ETHUSD",1758867564933,0.02,3950.9,3950.8,7.78293293]
["bitfinex","ETHUSD",1758867565130,0.02,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1758867565342,9.973616,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1758867565566,10.349621,3951.9,3951.3,4.429]
["bitfinex","ETHUSD",1758867565852,7.297411,3951.8,3951.3,4.429]
["bitfinex","ETHUSD",1758867566154,6.532404,3951.8,3951.7,2.53055646]
["bitfinex","ETHUSD",1758867566326,7.928404,3951.8,3951.7,2.53055646]
["bitfinex","ETHUSD",1758867566525,5.821639,3951.8,3951.7,2.53055646]
["bitfinex","ETHUSD",1758867566720,3.02,3951.9,3951.7,2.53055646]
["bitfinex","ETHUSD",1758867566925,3.02,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1758867567126,3.02,3951.9,3951.8,2.55579735]
["bitfinex","ETHUSD",1758867567355,3.02,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1758867567557,0.02,3951.9,3951.8,6.98379735]
["bitfinex","ETHUSD",1758867567856,0.02,3951.9,3951.8,7.65489243]
["bitfinex","ETHUSD",1758867568092,0.2496,3953.0,3952.8,2.52985225]
["bitfinex","ETHUSD",1758867568274,2.564548,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758867568472,0.02,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758867568828,0.02,3952.9,3952.8,6.95785225]
["bitfinex","ETHUSD",1758867570251,0.02,3952.9,3952.8,7.42755225]
["bitfinex","ETHUSD",1758867570841,0.02,3952.9,3952.8,6.95685225]
["bitfinex","ETHUSD",1758867571057,0.02,3952.9,3952.8,7.65325225]
["bitfinex","ETHUSD",1758867571569,0.12967049,3953.8,3953.7,2.52927637]
["bitfinex","ETHUSD",1758867571726,0.02,3954.9,3954.7,2.52863681]
["bitfinex","ETHUSD",1758867571946,0.02,3954.9,3954.8,7.20555859]
["bitfinex","ETHUSD",1758867572144,0.02,3954.9,3954.8,6.95457287]
["bitfinex","ETHUSD",1758867572983,0.02,3954.9,3954.8,7.65097287]
["bitfinex","ETHUSD",1758867574948,0.02,3954.9,3954.8,7.77737287]
["bitfinex","ETHUSD",1758867575855,0.02,3954.9,3954.8,2.88067287]
["bitfinex","ETHUSD",1758867576055,0.02,3954.9,3954.8,2.65497287]
["bitfinex","ETHUSD",1758867576250,0.02,3954.9,3954.8,7.07997287]
["bitfinex","ETHUSD",1758867577785,0.02,3954.9,3954.8,2.65497287]
["bitfinex","ETHUSD",1758867577956,0.02,3954.9,3954.8,7.07897287]
["bitfinex","ETHUSD",1758867578685,0.02,3954.9,3954.8,2.65497287]
["bitfinex","ETHUSD",1758867578895,0.725,3954.9,3954.8,0.1264]
["bitfinex","ETHUSD",1758867579694,13.761215,3954.9,3954.8,0.1264]
["bitfinex","ETHUSD",1758867580009,5.30086042,3954.9,3954.8,0.1264]
["bitfinex","ETHUSD",1758867580210,10.154891,3954.9,3954.8,0.1264]
["bitfinex","ETHUSD",1758867580400,0.725,3954.9,3954.8,0.1264]
["bitfinex","ETHUSD",1758867580602,16.141201,3954.9,3954.1,2.52901831]
["bitfinex","ETHUSD",1758867580808,33.705,3954.8,3954.6,0.1264]
["bitfinex","ETHUSD",1758867580965,26.992826,3954.7,3954.6,0.1264]
["bitfinex","ETHUSD",1758867581171,29.99789625,3954.7,3954.6,0.1264]
["bitfinex","ETHUSD",1758867581371,3.0,3954.6,3954.3,0.1264]
["bitfinex","ETHUSD",1758867581691,0.705,3954.5,3954.3,0.1264]
["bitfinex","ETHUSD",1758867581997,0.705,3954.5,3954.3,2.65528476]
["bitfinex","ETHUSD",1758867582201,0.2496,3954.4,3954.3,0.1264]
["bitfinex","ETHUSD",1758867582393,0.2496,3954.4,3954.3,2.65529259]
["bitfinex","ETHUSD",1758867583101,0.2496,3954.4,3954.3,0.1264]
["bitfinex","ETHUSD",1758867583481,0.705,3954.4,3954.3,0.1264]
["bitfinex","ETHUSD",1758867583999,7.83669691,3954.4,3954.3,0.1264]
["bitfinex","ETHUSD",1758867584214,0.705,3954.4,3954.3,0.1264]
["bitfinex","ETHUSD",1758867584427,0.705,3954.4,3952.4,2.53010828]
["bitfinex","ETHUSD",1758867584639,5.072,3954.3,3954.0,0.1264]
["bitfinex","ETHUSD",1758867584829,0.5818,3954.6,3954.0,0.1264]
["bitfinex","ETHUSD",1758867584830,1.23716,3954.2,3954.0,0.1264]
["bitfinex","ETHUSD",1758867585017,5.513927,3954.1,3954.0,0.1264]
["bitfinex","ETHUSD",1758867585223,2.610739,3954.1,3954.0,0.1264]
["bitfinex","ETHUSD",1758867585404,0.2496,3954.1,3954.0,0.1264]
["bitfinex","ETHUSD",1758867585607,3.313,3954.1,3954.0,0.1264]
["bitfinex","ETHUSD",1758867585812,3.313,3954.1,3952.1,3.31108267]
["bitfinex","ETHUSD",1758867585813,0.705,3954.1,3953.4,2.52946755]
["bitfinex","ETHUSD",1758867586020,15.807262,3954.0,3953.7,0.1264]
["bitfinex","ETHUSD",1758867586237,11.282917,3953.9,3953.7,0.1264]
["bitfinex","ETHUSD",1758867586439,11.420022,3953.9,3953.7,0.1264]
["bitfinex","ETHUSD",1758867586741,11.420022,3953.9,3953.7,2.65567637]
["bitfinex","ETHUSD",1758867586742,0.2496,3953.8,3953.7,2.65567637]
["bitfinex","ETHUSD",1758867586943,3.0,3954.1,3953.7,0.1264]
["bitfinex","ETHUSD",1758867587241,2.838683,3954.0,3953.7,0.1264]
["bitfinex","ETHUSD",1758867587400,22.656696,3953.9,3953.7,0.1264]
["bitfinex","ETHUSD",1758867587601,3.0,3953.8,3952.9,0.204]
["bitfinex","ETHUSD",1758867587802,3.0,3953.6,3953.4,0.1264]
["bitfinex","ETHUSD",1758867588129,12.102137,3953.5,3953.4,0.1264]
["bitfinex","ETHUSD",1758867588316,10.209488,3953.5,3953.4,0.1264]
["bitfinex","ETHUSD",1758867588699,3.0,3953.5,3953.4,2.6558683]
["bitfinex","ETHUSD",1758867591643,3.2385,3953.5,3953.4,0.1264]
["bitfinex","ETHUSD",1758867592134,3.0,3953.5,3953.4,2.6558683]
["bitfinex","ETHUSD",1758867592910,3.0,3953.5,3953.4,0.1264]
["bitfinex","ETHUSD",1758867593239,3.6894,3953.5,3953.4,0.1264]
["bitfinex","ETHUSD",1758867593415,4.09800555,3953.5,3953.4,0.1264]
["bitfinex","ETHUSD",1758867593737,4.09800555,3953.5,3952.8,2.52984606]
["bitfinex","ETHUSD",1758867593738,3.0,3953.4,3952.8,0.1264]
["bitfinex","ETHUSD",1758867593904,4.421,3953.4,3952.9,2.52978124]
["bitfinex","ETHUSD",1758867594104,3.6894,3953.3,3952.8,0.1264]
["bitfinex","ETHUSD",1758867594447,7.130909,3953.2,3952.8,2.65624624]
["bitfinex","ETHUSD",1758867594758,0.2385,3953.1,3952.8,0.1264]
["bitfinex","ETHUSD",1758867594955,3.86454055,3953.3,3952.8,0.1264]
["bitfinex","ETHUSD",1758867594956,3.0,3952.9,3952.8,0.1264]
["bitfinex","ETHUSD",1758867595246,3.0,3952.9,3952.3,2.65651411]
["bitfinex","ETHUSD",1758867595247,3.0,3952.8,3952.3,2.65651411]
["bitfinex","ETHUSD",1758867595454,3.0,3952.8,3952.3,0.1264]
["bitfinex","ETHUSD",1758867595455,2.318,3952.7,3952.3,0.1264]
["bitfinex","ETHUSD",1758867595609,3.0,3952.8,3952.6,2.52992059]
["bitfinex","ETHUSD",1758867595809,2.610263,3952.7,3952.6,2.52992059]
["bitfinex","ETHUSD",1758867596055,2.610263,3952.7,3952.5,2.53003374]
["bitfinex","ETHUSD",1758867596547,2.610263,3952.7,3952.3,2.65654828]
["bitfinex","ETHUSD",1758867596548,2.610263,3952.7,3952.3,0.1264]
["bitfinex","ETHUSD",1758867596851,0.6894,3952.6,3952.3,0.1264]
["bitfinex","ETHUSD",1758867597217,2.5545,3952.5,3952.3,0.1264]
["bitfinex","ETHUSD",1758867597449,2.812423,3952.4,3952.3,0.1264]
["bitfinex","ETHUSD",1758867597617,3.050923,3952.4,3952.3,0.1264]
["bitfinex","ETHUSD",1758867598013,6.050923,3952.4,3952.3,0.1264]
["bitfinex","ETHUSD",1758867598244,1.44114893,3952.4,3952.1,0.02]
["bitfinex","ETHUSD",1758867598421,11.474314,3952.3,3952.1,0.02]
["bitfinex","ETHUSD",1758867598627,11.013414,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1758867598939,24.870861,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1758867599118,27.38902325,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1758867600037,12.95963125,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1758867600237,4.114916,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1758867600412,5.1094,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1758867600618,14.022352,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1758867600817,14.328491,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1758867601427,17.30962732,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1758867601735,19.64514797,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1758867601916,42.97515697,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1758867602119,43.76715697,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1758867602542,38.53446697,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1758867602943,43.76715697,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1758867603658,39.64015897,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1758867603852,38.08380497,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1758867604028,43.76715697,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1758867605327,40.75560897,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1758867605761,41.15249613,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1758867606140,36.97530781,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1758867606433,10.41675216,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1758867607061,0.13254491,3952.4,3952.1,3.23820034]
["bitfinex","ETHUSD",1758867607262,0.2477,3953.0,3952.2,0.6879]
["bitfinex","ETHUSD",1758867607562,3.39681258,3952.8,3952.5,2.52999258]
["bitfinex","ETHUSD",1758867607759,0.39681258,3952.8,3952.4,2.53010828]
["bitfinex","ETHUSD",1758867608060,0.39681258,3952.8,3952.1,0.022]
["bitfinex","ETHUSD",1758867608061,12.50369,3952.4,3952.1,0.022]
["bitfinex","ETHUSD",1758867608233,14.182734,3952.3,3952.1,0.022]
["bitfinex","ETHUSD",1758867608435,4.42,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758867609053,16.162898,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758867609262,24.80714446,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758867609448,21.77879946,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758867609951,23.88779946,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758867610142,27.77228578,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758867610340,29.03458578,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758867610849,26.50434946,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758867611037,15.56494178,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758867611366,29.51182178,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758867611671,29.51182178,3952.2,3951.1,0.3893]
["bitfinex","ETHUSD",1758867611672,0.792,3951.4,3951.1,0.02]
["bitfinex","ETHUSD",1758867611967,3.792,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758867612154,7.419,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758867612481,3.0,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758867612631,9.85808,3951.2,3951.1,0.2629]
["bitfinex","ETHUSD",1758867612831,10.19777442,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758867613069,10.33841942,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758867613276,7.419,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758867613478,0.27571944,3952.8,3951.1,0.7332094]
["bitfinex","ETHUSD",1758867613636,2.956449,3952.7,3951.2,3.24408545]
["bitfinex","ETHUSD",1758867613834,2.956449,3952.7,3951.1,0.02]
["bitfinex","ETHUSD",1758867613835,9.326945,3952.6,3951.7,2.53049559]
["bitfinex","ETHUSD",1758867614036,3.0,3952.4,3951.9,2.53041486]
["bitfinex","ETHUSD",1758867614237,3.746733,3952.3,3951.6,3.21847826]
["bitfinex","ETHUSD",1758867614438,2.109,3953.5,3951.7,0.71320556]
["bitfinex","ETHUSD",1758867614732,10.758378,3953.4,3952.8,2.52984801]
["bitfinex","ETHUSD",1758867614973,0.23567,3953.4,3952.9,0.6879]
["bitfinex","ETHUSD",1758867615133,2.412557,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1758867615338,5.986119,3953.3,3953.2,3.21749627]
["bitfinex","ETHUSD",1758867615644,4.419,3953.4,3953.3,2.52953228]
["bitfinex","ETHUSD",1758867615966,7.419,3953.4,3953.3,3.21743228]
["bitfinex","ETHUSD",1758867616137,0.02,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1758867616338,0.02,3953.9,3953.8,0.2429]
["bitfinex","ETHUSD",1758867616556,7.830893,3953.9,3953.6,2.52933163]
["bitfinex","ETHUSD",1758867616773,3.4638,3953.9,3953.7,2.52925567]
["bitfinex","ETHUSD",1758867617134,0.4638,3953.9,3953.7,0.2429]
["bitfinex","ETHUSD",1758867617340,0.4638,3953.9,3952.8,6.527]
["bitfinex","ETHUSD",1758867617341,4.438,3953.9,3953.8,3.2171124]
["bitfinex","ETHUSD",1758867617655,0.02,3953.9,3953.8,3.2171124]
["bitfinex","ETHUSD",1758867617856,3.02,3953.9,3953.8,3.2171124]
["bitfinex","ETHUSD",1758867618174,0.02,3953.9,3953.8,3.2171124]
["bitfinex","ETHUSD",1758867618538,0.02,3953.9,3953.8,3.24240452]
["bitfinex","ETHUSD",1758867618770,0.02,3953.9,3953.8,3.2171124]
["bitfinex","ETHUSD",1758867618972,0.02,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758867619360,10.719785,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758867619568,0.02,3954.9,3954.8,3.22107287]
["bitfinex","ETHUSD",1758867620156,0.02,3954.9,3954.7,2.52863337]
["bitfinex","ETHUSD",1758867622150,9.815832,3954.4,3954.3,0.1264]
["bitfinex","ETHUSD",1758867622358,7.416,3954.4,3953.4,0.227]
["bitfinex","ETHUSD",1758867622550,3.0,3954.2,3953.5,2.52940432]
["bitfinex","ETHUSD",1758867622763,3.0,3954.2,3953.6,0.1264]
["bitfinex","ETHUSD",1758867622764,3.0,3954.0,3953.6,0.1264]
["bitfinex","ETHUSD",1758867622963,7.512252,3953.9,3953.6,2.65573978]
["bitfinex","ETHUSD",1758867623383,7.512252,3953.9,3953.6,0.1264]
["bitfinex","ETHUSD",1758867623695,4.416,3953.8,3953.6,0.1264]
["bitfinex","ETHUSD",1758867623873,4.416,3953.8,3953.6,2.65573683]
["bitfinex","ETHUSD",1758867624047,5.40941623,3953.8,3953.6,2.65573683]
["bitfinex","ETHUSD",1758867624385,5.40941623,3953.8,3953.6,0.1264]
["bitfinex","ETHUSD",1758867625367,4.415,3953.7,3953.6,2.65573816]
["bitfinex","ETHUSD",1758867625664,4.415,3953.7,3953.6,3.34824034]
["bitfinex","ETHUSD",1758867625905,4.415,3953.8,3953.7,2.52927059]
["bitfinex","ETHUSD",1758867626064,0.1264,3954.2,3953.8,2.52921125]
["bitfinex","ETHUSD",1758867626264,3.0,3954.0,3953.8,2.52921125]
["bitfinex","ETHUSD",1758867626569,0.39662944,3954.5,3953.8,0.6925]
["bitfinex","ETHUSD",1758867626791,3.0,3954.3,3953.9,2.52914843]
["bitfinex","ETHUSD",1758867627108,3.0,3954.3,3953.8,0.8189]
["bitfinex","ETHUSD",1758867627109,3.0,3954.1,3953.8,0.5919]
["bitfinex","ETHUSD",1758867627308,3.0,3954.1,3953.6,0.227]
["bitfinex","ETHUSD",1758867627309,3.0,3953.9,3953.3,2.52948238]
["bitfinex","ETHUSD",1758867627465,4.415,3953.8,3953.5,0.1264]
["bitfinex","ETHUSD",1758867627664,4.8565,3953.7,3953.5,2.65580191]
["bitfinex","ETHUSD",1758867627903,4.8565,3953.7,3953.5,0.1264]
["bitfinex","ETHUSD",1758867629504,4.8565,3953.7,3953.5,2.65579103]
["bitfinex","ETHUSD",1758867629827,4.8565,3953.7,3953.5,0.1264]
["bitfinex","ETHUSD",1758867630300,3.2407,3953.6,3953.2,0.1264]
["bitfinex","ETHUSD",1758867630502,3.72645,3953.6,3953.2,0.1264]
["bitfinex","ETHUSD",1758867630886,3.0,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1758867631074,3.0,3953.6,3953.5,0.6925]
["bitfinex","ETHUSD",1758867631270,3.001,3953.9,3953.5,0.6925]
["bitfinex","ETHUSD",1758867631470,3.001,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1758867631818,5.258773,3953.9,3953.8,3.3481124]
["bitfinex","ETHUSD",1758867632705,5.258773,3953.9,3953.8,0.8189]
["bitfinex","ETHUSD",1758867632924,30.3859003,3953.9,3953.8,0.1264]
["bitfinex","ETHUSD",1758867633231,27.4621043,3953.9,3953.5,2.65580243]
["bitfinex","ETHUSD",1758867633386,3.0,3953.7,3953.5,2.65580243]
["bitfinex","ETHUSD",1758867633582,9.68391563,3953.6,3953.5,0.1264]
["bitfinex","ETHUSD",1758867633898,7.414,3953.6,3953.5,2.65580432]
["bitfinex","ETHUSD",1758867634307,7.414,3953.6,3953.5,0.1264]
["bitfinex","ETHUSD",1758867635123,3.0,3953.5,3953.3,0.1264]
["bitfinex","ETHUSD",1758867635324,7.413,3953.4,3953.3,0.1264]
["bitfinex","ETHUSD",1758867636322,12.049567,3953.4,3953.3,0.1264]
["bitfinex","ETHUSD",1758867636628,13.2785937,3953.4,3953.3,0.1264]
["bitfinex","ETHUSD",1758867637410,12.6005597,3953.4,3953.3,2.65593228]
["bitfinex","ETHUSD",1758867637818,4.2290267,3953.4,3953.3,2.65593228]
["bitfinex","ETHUSD",1758867638114,3.0,3953.4,3953.3,3.34843228]
["bitfinex","ETHUSD",1758867639515,3.0,3953.4,3953.3,0.1264]
["bitfinex","ETHUSD",1758867639704,6.152897,3953.4,3953.3,0.1264]
["bitfinex","ETHUSD",1758867640623,6.152897,3953.4,3952.2,2.53022466]
["bitfinex","ETHUSD",1758867640624,12.322276,3953.3,3952.4,2.53010828]
["bitfinex","ETHUSD",1758867640782,6.19654486,3953.2,3952.7,2.52985535]
["bitfinex","ETHUSD",1758867640988,4.412,3953.2,3952.7,2.52985535]
["bitfinex","ETHUSD",1758867641826,4.412,3953.2,3952.3,0.227]
["bitfinex","ETHUSD",1758867642027,3.0,3953.0,3952.3,0.227]
["bitfinex","ETHUSD",1758867642186,12.03926,3953.1,3952.1,0.022]
["bitfinex","ETHUSD",1758867642187,3.0,3952.8,3952.1,0.022]
["bitfinex","ETHUSD",1758867642511,5.53023632,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758867642715,10.49525995,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758867643128,11.20975995,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758867643358,10.91307963,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758867643555,10.92619263,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758867644467,17.87315263,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758867644765,17.27454063,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758867645066,19.80477695,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758867645463,24.37311495,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758867645957,21.84287863,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758867646362,18.89472063,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758867646561,23.83587195,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758867646937,19.42487195,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758867647161,23.83587195,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758867647359,24.30967195,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758867647538,27.85928995,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758867648138,28.65128995,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758867648530,41.76151895,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758867648726,40.16811895,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758867648938,28.45612595,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758867649140,30.56412595,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758867649560,44.10875995,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758867650467,37.58975995,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758867650627,41.22622595,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758867651772,43.01173795,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758867651952,35.29817995,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758867652792,44.10975995,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758867653574,3.32249243,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1758867653737,3.32249243,3951.8,3951.1,0.02]
["bitfinex","ETHUSD",1758867653738,0.792,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758867653941,4.5364,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758867654279,7.5364,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758867654475,3.1264,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758867654775,3.1264,3951.2,3951.1,0.6944]
["bitfinex","ETHUSD",1758867654776,11.1967564,3951.2,3951.1,0.6944]
["bitfinex","ETHUSD",1758867654965,10.4683154,3951.2,3951.1,0.6944]
["bitfinex","ETHUSD",1758867655171,9.9660584,3951.2,3951.1,0.6944]
["bitfinex","ETHUSD",1758867655778,15.5079214,3951.2,3951.1,0.6944]
["bitfinex","ETHUSD",1758867655962,15.3078614,3951.2,3951.1,0.6944]
["bitfinex","ETHUSD",1758867656343,15.7047799,3951.2,3951.1,0.2519]
["bitfinex","ETHUSD",1758867656760,17.9939369,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758867657377,13.0208169,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758867657580,13.0208169,3951.2,3951.1,0.6944]
["bitfinex","ETHUSD",1758867657788,13.4632809,3951.2,3951.1,0.6944]
["bitfinex","ETHUSD",1758867657944,12.6061719,3951.2,3951.1,0.6944]
["bitfinex","ETHUSD",1758867658789,13.0563669,3951.2,3951.1,0.6944]
["bitfinex","ETHUSD",1758867659185,3.5233185,3951.2,3951.1,2.55094075]
["bitfinex","ETHUSD",1758867659388,4.41,3951.4,3951.1,3.22534075]
["bitfinex","ETHUSD",1758867659616,3.0,3951.3,3951.2,3.20527669]
["bitfinex","ETHUSD",1758867659763,3.0,3951.3,3951.2,2.53087669]
["bitfinex","ETHUSD",1758867659968,0.39689246,3951.9,3951.5,2.53065224]
["bitfinex","ETHUSD",1758867660291,3.0,3951.7,3951.6,0.6744]
["bitfinex","ETHUSD",1758867660610,8.40202337,3951.7,3951.6,0.6744]
["bitfinex","ETHUSD",1758867660809,9.12776737,3951.7,3951.6,0.6744]
["bitfinex","ETHUSD",1758867661309,8.39603537,3951.7,3951.6,0.6744]
["bitfinex","ETHUSD",1758867661808,10.32332437,3951.7,3951.6,0.6744]
["bitfinex","ETHUSD",1758867662007,3.0,3951.6,3951.2,0.2319]
["bitfinex","ETHUSD",1758867662173,3.0,3951.4,3951.3,2.53080678]
["bitfinex","ETHUSD",1758867662374,3.0,3951.4,3951.3,2.76270678]
["bitfinex","ETHUSD",1758867662685,3.0,3951.4,3951.3,3.20520678]
["bitfinex","ETHUSD",1758867665179,4.409,3951.5,3951.3,3.20520678]
["bitfinex","ETHUSD",1758867665180,0.11093537,3951.7,3951.6,2.5306205]
["bitfinex","ETHUSD",1758867665376,3.0,3952.6,3951.1,0.02]
["bitfinex","ETHUSD",1758867665377,2.52946076,3953.5,3951.4,3.25894762]
["bitfinex","ETHUSD",1758867665575,7.132041,3953.4,3952.4,2.53007009]
["bitfinex","ETHUSD",1758867665801,9.166011,3953.3,3952.5,0.7029]
["bitfinex","ETHUSD",1758867666023,4.3465791,3953.2,3952.8,2.52984338]
["bitfinex","ETHUSD",1758867666332,18.654904,3953.1,3952.5,3.23292494]
["bitfinex","ETHUSD",1758867666629,9.170439,3953.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1758867666831,9.810744,3953.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1758867667042,0.39674645,3953.2,3953.1,2.52966026]
["bitfinex","ETHUSD",1758867667344,0.39674645,3953.2,3953.1,3.23256026]
["bitfinex","ETHUSD",1758867667632,0.021,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1758867668031,0.021,3953.9,3953.8,3.2321124]
["bitfinex","ETHUSD",1758867669414,0.021,3953.9,3953.8,0.1264]
["bitfinex","ETHUSD",1758867669934,0.021,3953.9,3953.8,0.8293]
["bitfinex","ETHUSD",1758867670435,0.021,3953.9,3953.8,3.3585124]
["bitfinex","ETHUSD",1758867670797,0.021,3953.9,3953.8,0.8293]
["bitfinex","ETHUSD",1758867671336,16.190683,3953.9,3953.8,0.1264]
["bitfinex","ETHUSD",1758867671523,11.636523,3953.9,3953.8,0.1264]
["bitfinex","ETHUSD",1758867671700,9.346176,3953.9,3953.8,0.1264]
["bitfinex","ETHUSD",1758867672302,16.754577,3953.9,3953.8,0.1264]
["bitfinex","ETHUSD",1758867673624,16.754577,3953.9,3953.3,0.4631]
["bitfinex","ETHUSD",1758867673625,3.0,3953.8,3953.3,0.4631]
["bitfinex","ETHUSD",1758867673831,4.405,3953.7,3953.6,0.1264]
["bitfinex","ETHUSD",1758867674032,12.820625,3953.7,3953.6,0.1264]
["bitfinex","ETHUSD",1758867674249,2.52943121,3953.5,3952.2,0.2398]
["bitfinex","ETHUSD",1758867674402,3.0,3953.3,3952.3,0.4631]
["bitfinex","ETHUSD",1758867674603,4.405,3953.2,3953.1,2.52965419]
["bitfinex","ETHUSD",1758867674816,3.0,3953.1,3952.9,2.99282717]
["bitfinex","ETHUSD",1758867675021,3.0,3953.1,3953.0,0.4631]
["bitfinex","ETHUSD",1758867675355,3.0,3953.1,3952.8,2.52981859]
["bitfinex","ETHUSD",1758867675508,5.57331,3952.8,3952.1,0.2398]
["bitfinex","ETHUSD",1758867675707,18.986184,3952.7,3952.3,2.5301315]
["bitfinex","ETHUSD",1758867675906,18.986184,3952.7,3952.1,2.53029987]
["bitfinex","ETHUSD",1758867675907,9.74477,3952.6,3952.1,2.53029987]
["bitfinex","ETHUSD",1758867676138,14.376957,3952.5,3952.2,2.53023132]
["bitfinex","ETHUSD",1758867676325,10.428947,3952.4,3951.7,0.2398]
["bitfinex","ETHUSD",1758867676637,4.404,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1758867676841,0.2464,3953.0,3952.3,2.5301723]
["bitfinex","ETHUSD",1758867676842,4.404,3952.4,3952.3,2.5301723]
["bitfinex","ETHUSD",1758867677004,3.0,3952.8,3952.4,2.53009192]
["bitfinex","ETHUSD",1758867677206,0.38636256,3953.1,3952.6,2.52998026]
["bitfinex","ETHUSD",1758867677401,5.108,3953.3,3950.5,23.07528088]
["bitfinex","ETHUSD",1758867677402,3.0,3952.9,3952.4,0.2398]
["bitfinex","ETHUSD",1758867677639,3.0,3952.7,3952.4,0.2398]
["bitfinex","ETHUSD",1758867677836,3.0,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1758867678057,3.0,3952.7,3952.6,3.23288026]
["bitfinex","ETHUSD",1758867678216,3.0,3953.3,3952.7,2.52987293]
["bitfinex","ETHUSD",1758867678425,3.0,3953.1,3952.9,2.52978825]
["bitfinex","ETHUSD",1758867678613,0.11369655,3954.3,3953.8,2.5292124]
["bitfinex","ETHUSD",1758867679255,3.0,3954.1,3953.8,3.2148124]
["bitfinex","ETHUSD",1758867679409,4.403,3954.2,3953.8,3.2148124]
["bitfinex","ETHUSD",1758867679608,0.39667101,3954.5,3953.8,3.2148124]
["bitfinex","ETHUSD",1758867679830,0.698,3954.2,3953.8,3.2148124]
["bitfinex","ETHUSD",1758867680146,0.39667101,3954.5,3953.8,3.2148124]
["bitfinex","ETHUSD",1758867680321,3.0,3954.2,3953.8,3.2148124]
["bitfinex","ETHUSD",1758867681608,0.39667101,3954.5,3953.8,3.2148124]
["bitfinex","ETHUSD",1758867681815,0.643,3954.6,3953.8,3.2148124]
["bitfinex","ETHUSD",1758867682024,0.02,3954.9,3953.8,3.2148124]
["bitfinex","ETHUSD",1758867682238,0.02,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758867682721,0.02,3954.9,3954.8,3.21417287]
["bitfinex","ETHUSD",1758867684156,0.02,3954.9,3954.8,3.34057287]
["bitfinex","ETHUSD",1758867685566,0.02,3954.9,3954.8,0.1264]
["bitfinex","ETHUSD",1758867685945,0.02,3954.9,3954.8,2.65497287]
["bitfinex","ETHUSD",1758867686346,0.02,3954.9,3954.8,3.34057287]
["bitfinex","ETHUSD",1758867687978,0.02,3954.9,3954.3,0.2321]
["bitfinex","ETHUSD",1758867688188,0.02,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758867688361,0.02,3954.9,3954.8,3.23945859]
["bitfinex","ETHUSD",1758867688676,0.02,3954.9,3954.8,3.21417287]
["bitfinex","ETHUSD",1758867689280,0.02,3954.9,3954.8,7.61417287]
["bitfinex","ETHUSD",1758867690884,0.02,3954.9,3954.8,3.21417287]
["bitfinex","ETHUSD",1758867691050,0.02,3954.9,3954.8,7.61317287]
["bitfinex","ETHUSD",1758867695086,0.02,3954.9,3954.8,6.92657287]
["bitfinex","ETHUSD",1758867695455,0.02,3954.9,3954.5,6.92575245]
["bitfinex","ETHUSD",1758867695672,0.02,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758867695882,0.02,3954.9,3954.7,2.5286019]
["bitfinex","ETHUSD",1758867696202,0.02,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758867696358,0.02,3954.9,3954.8,6.95085859]
["bitfinex","ETHUSD",1758867696558,0.02,3954.9,3954.8,7.61117287]
["bitfinex","ETHUSD",1758867696988,0.02,3954.9,3954.8,6.92557287]
["bitfinex","ETHUSD",1758867697480,0.02,3954.9,3954.8,7.61117287]
["bitfinex","ETHUSD",1758867697667,0.02,3954.9,3954.8,3.21417287]
["bitfinex","ETHUSD",1758867697869,0.02,3954.9,3954.8,7.61117287]
["bitfinex","ETHUSD",1758867698068,0.02,3954.9,3954.8,3.34057287]
["bitfinex","ETHUSD",1758867698276,0.02,3954.9,3954.8,7.73757287]
["bitfinex","ETHUSD",1758867698490,0.02,3954.9,3954.8,7.05197287]
["bitfinex","ETHUSD",1758867698682,0.02,3954.9,3954.8,7.05097287]
["bitfinex","ETHUSD",1758867698989,0.2459,3954.9,3954.8,7.05097287]
["bitfinex","ETHUSD",1758867699198,6.861049,3954.9,3953.7,0.2321]
["bitfinex","ETHUSD",1758867699395,0.2459,3954.9,3953.8,4.8495]
["bitfinex","ETHUSD",1758867699559,0.02,3954.9,3954.6,2.52869534]
["bitfinex","ETHUSD",1758867699772,0.2259,3954.8,3954.6,2.52869534]
["bitfinex","ETHUSD",1758867699976,0.02,3954.9,3954.5,2.52876247]
["bitfinex","ETHUSD",1758867700178,0.02,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758867700387,0.02,3954.9,3954.7,2.52862268]
["bitfinex","ETHUSD",1758867700586,0.02,3954.9,3954.3,4.396]
["bitfinex","ETHUSD",1758867700587,0.2459,3954.9,3954.3,4.396]
["bitfinex","ETHUSD",1758867700774,0.6602,3954.8,3954.4,2.52880586]
["bitfinex","ETHUSD",1758867700997,0.6602,3954.7,3954.4,2.52880586]
["bitfinex","ETHUSD",1758867701199,0.02,3954.9,3954.3,3.396]
["bitfinex","ETHUSD",1758867701508,0.02,3954.9,3954.5,2.5287523]
["bitfinex","ETHUSD",1758867701707,0.02,3954.9,3954.6,2.52870075]
["bitfinex","ETHUSD",1758867701906,0.2259,3954.8,3954.3,2.52888508]
["bitfinex","ETHUSD",1758867702110,17.751061,3954.7,3953.6,0.6856]
["bitfinex","ETHUSD",1758867702285,3.0,3954.5,3953.3,0.6856]
["bitfinex","ETHUSD",1758867702487,5.52889259,3954.3,3953.2,2.474]
["bitfinex","ETHUSD",1758867702705,3.0,3954.1,3953.5,2.5294003]
["bitfinex","ETHUSD",1758867702908,3.0,3953.9,3953.4,2.52945868]
["bitfinex","ETHUSD",1758867703109,8.824482,3953.8,3953.3,2.52952649]
["bitfinex","ETHUSD",1758867703276,8.099547,3953.7,3953.2,4.395]
["bitfinex","ETHUSD",1758867703475,0.2259,3953.7,3953.2,4.395]
["bitfinex","ETHUSD",1758867703675,0.2259,3953.7,3953.4,2.52946397]
["bitfinex","ETHUSD",1758867703877,0.2259,3953.7,3953.5,0.002]
["bitfinex","ETHUSD",1758867705215,0.2259,3953.7,3953.5,2.53139219]
["bitfinex","ETHUSD",1758867705385,0.2259,3953.7,3953.5,0.002]
["bitfinex","ETHUSD",1758867706112,3.39664505,3954.5,3953.5,0.002]
["bitfinex","ETHUSD",1758867706287,0.6602,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1758867706815,13.502884,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1758867707025,16.03222434,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1758867707230,0.6602,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1758867707384,3.0,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1758867708105,3.2259,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1758867708429,3.0,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1758867708731,3.0,3953.6,3953.5,2.53140432]
["bitfinex","ETHUSD",1758867708912,0.39669942,3954.0,3953.6,2.52934034]
["bitfinex","ETHUSD",1758867709229,3.0,3953.8,3953.6,0.1264]
["bitfinex","ETHUSD",1758867709432,1.41122936,3954.0,3953.6,0.1264]
["bitfinex","ETHUSD",1758867709596,14.08423,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1758867709782,21.648372,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1758867709982,27.01046934,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1758867710184,29.46131906,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1758867710386,30.25331906,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1758867710686,44.33959006,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1758867711084,41.72844406,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1758867711608,20.87332772,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1758867711921,18.09133006,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1758867712125,24.59433006,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1758867712296,24.74049711,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1758867712702,46.59375711,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1758867713105,3.32159627,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758867713300,7.2067062,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758867713601,15.14735493,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758867713800,4.13070993,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758867714018,13.444059,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758867714224,11.581659,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758867714724,37.6396,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758867714933,38.1024,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758867715135,40.63199627,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758867715313,32.11901652,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758867715517,33.3077953,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758867715740,25.92139903,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758867715918,25.96070803,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758867716111,28.9531043,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758867716639,22.4511043,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758867716838,16.4469373,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758867717345,42.9797343,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758867717641,46.4469373,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758867718069,47.9699373,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758867719324,41.4679373,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758867719530,47.9699373,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758867720521,47.9699373,3953.2,3952.1,0.02]
["bitfinex","ETHUSD",1758867720522,3.32223632,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1758867720844,12.82423632,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1758867721154,7.42751232,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1758867721323,43.92951232,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1758867721738,43.46671232,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1758867721940,45.98487457,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1758867722335,46.44767457,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1758867722817,45.58799857,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1758867723019,39.08599857,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1758867723337,19.56883425,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1758867723540,23.96283425,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1758867723836,17.46083425,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1758867724037,33.47905625,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1758867724239,33.10117425,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1758867724439,35.63141057,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1758867724614,37.10851057,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1758867725017,46.02749857,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1758867726236,47.55049857,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1758867726864,7.84555646,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1758867727162,66.35143959,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1758867727369,67.03653959,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1758867727569,2.53074859,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1758867727727,4.84587669,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1758867727917,12.23887669,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1758867728134,45.44213894,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1758867728333,45.83917932,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1758867728944,1.523,3950.8,3949.2,0.2354]
["bitfinex","ETHUSD",1758867729145,7.84651739,3950.2,3949.2,0.2354]
["bitfinex","ETHUSD",1758867729343,46.86667964,3950.2,3949.2,0.2354]
["bitfinex","ETHUSD",1758867729659,47.94886241,3950.2,3949.2,0.2354]
["bitfinex","ETHUSD",1758867730058,47.94886241,3950.2,3949.1,0.4889]
["bitfinex","ETHUSD",1758867730059,47.94886241,3950.2,3949.1,0.022]
["bitfinex","ETHUSD",1758867730364,47.94886241,3950.2,3950.1,1e-08]
["bitfinex","ETHUSD",1758867730365,48.48833759,3950.2,3950.1,1e-08]
["bitfinex","ETHUSD",1758867730537,41.54002827,3950.2,3950.1,1e-08]
["bitfinex","ETHUSD",1758867730864,48.04202827,3950.2,3950.1,1e-08]
["bitfinex","ETHUSD",1758867731049,18.04202827,3950.2,3950.1,1e-08]
["bitfinex","ETHUSD",1758867731383,5.53164556,3950.0,3949.1,0.022]
["bitfinex","ETHUSD",1758867731680,43.92090781,3950.0,3949.1,0.022]
["bitfinex","ETHUSD",1758867732348,3.32390196,3949.6,3949.1,0.022]
["bitfinex","ETHUSD",1758867732552,39.87554959,3949.6,3949.1,0.022]
["bitfinex","ETHUSD",1758867732865,70.56064959,3949.6,3949.1,0.022]
["bitfinex","ETHUSD",1758867733067,72.08035303,3949.6,3949.1,0.022]
["bitfinex","ETHUSD",1758867733628,74.18935303,3949.6,3949.1,0.022]
["bitfinex","ETHUSD",1758867734562,73.73145303,3949.6,3949.1,0.022]
["bitfinex","ETHUSD",1758867735157,74.18935303,3949.6,3949.1,0.022]
["bitfinex","ETHUSD",1758867735356,6.32415841,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758867735569,10.71815841,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758867735740,41.40325841,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758867735946,6.32454317,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1758867736246,66.36789013,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1758867736459,73.09909013,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1758867736645,26.87191933,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1758867736974,24.10891633,3948.6,3948.5,0.7043]
["bitfinex","ETHUSD",1758867737183,24.5061675,3948.6,3948.5,0.7043]
["bitfinex","ETHUSD",1758867737477,44.11149367,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1758867739271,14.11149367,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1758867739474,44.11149367,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1758867741116,41.5789505,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1758867741444,32.3434465,3948.6,3948.5,0.6712]
["bitfinex","ETHUSD",1758867741772,32.1229575,3948.6,3948.5,0.6712]
["bitfinex","ETHUSD",1758867742341,41.5799505,3948.6,3948.5,0.6712]
["bitfinex","ETHUSD",1758867742976,36.4536245,3948.6,3948.5,0.6712]
["bitfinex","ETHUSD",1758867743278,35.0658055,3948.6,3948.5,0.6712]
["bitfinex","ETHUSD",1758867743443,36.3486935,3948.6,3948.5,0.6712]
["bitfinex","ETHUSD",1758867743845,21.6292435,3948.6,3948.5,0.6712]
["bitfinex","ETHUSD",1758867744378,15.1242435,3948.6,3948.5,0.6712]
["bitfinex","ETHUSD",1758867744673,21.4080295,3948.6,3948.5,0.6712]
["bitfinex","ETHUSD",1758867745293,7.15513117,3948.6,3948.5,0.6712]
["bitfinex","ETHUSD",1758867745468,7.372399,3948.6,3948.5,3.20380731]
["bitfinex","ETHUSD",1758867745660,12.247697,3948.6,3948.5,0.6712]
["bitfinex","ETHUSD",1758867746482,12.508764,3948.6,3948.5,0.6712]
["bitfinex","ETHUSD",1758867746790,13.276626,3948.6,3948.5,3.20380731]
["bitfinex","ETHUSD",1758867746957,13.276626,3948.6,3948.5,0.6712]
["bitfinex","ETHUSD",1758867747565,6.31712,3948.6,3948.5,3.20380731]
["bitfinex","ETHUSD",1758867747761,13.078459,3948.6,3948.5,3.20380731]
["bitfinex","ETHUSD",1758867747962,12.438213,3948.6,3948.5,3.20380731]
["bitfinex","ETHUSD",1758867748658,17.532909,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1758867749099,17.532909,3948.6,3948.5,0.6712]
["bitfinex","ETHUSD",1758867749469,10.4234,3948.6,3948.5,0.6712]
["bitfinex","ETHUSD",1758867749874,29.25355,3948.6,3948.5,0.6712]
["bitfinex","ETHUSD",1758867750501,10.4234,3948.6,3948.5,0.6712]
["bitfinex","ETHUSD",1758867750871,31.052146,3948.6,3948.5,0.6712]
["bitfinex","ETHUSD",1758867751065,33.51690241,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1758867751266,36.04944558,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1758867751682,46.10430358,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1758867752299,46.6447151,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1758867755264,47.04196576,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1758867755678,47.04196576,3948.6,3948.1,0.022]
["bitfinex","ETHUSD",1758867755679,2.53279975,3948.2,3948.1,0.022]
["bitfinex","ETHUSD",1758867755878,11.25821127,3948.2,3948.1,0.022]
["bitfinex","ETHUSD",1758867756078,41.94361127,3948.2,3948.1,0.022]
["bitfinex","ETHUSD",1758867756715,42.34092577,3948.2,3948.1,0.022]
["bitfinex","ETHUSD",1758867757219,43.86392577,3948.2,3948.1,0.022]
["bitfinex","ETHUSD",1758867757505,45.43883105,3948.2,3948.1,0.022]
["bitfinex","ETHUSD",1758867757672,3.32492806,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758867758000,70.41598721,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758867758206,71.10138721,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758867758392,3.32505638,3947.8,3947.5,0.002]
["bitfinex","ETHUSD",1758867758596,45.88763015,3947.8,3947.5,0.002]
["bitfinex","ETHUSD",1758867758810,46.57303015,3947.8,3947.5,0.002]
["bitfinex","ETHUSD",1758867758977,46.97037854,3947.8,3947.5,0.002]
["bitfinex","ETHUSD",1758867761089,46.28497854,3947.8,3947.7,0.4396]
["bitfinex","ETHUSD",1758867761529,39.78097854,3947.8,3947.7,0.4396]
["bitfinex","ETHUSD",1758867761730,36.39436954,3947.8,3947.7,0.6712]
["bitfinex","ETHUSD",1758867762088,22.18912591,3947.8,3947.7,0.6712]
["bitfinex","ETHUSD",1758867762292,22.70750952,3947.8,3947.7,0.6712]
["bitfinex","ETHUSD",1758867762608,29.0325659,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1758867762809,13.3684679,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1758867763031,43.3684679,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1758867763190,45.88663015,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1758867763990,47.63853015,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1758867764190,48.09503015,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1758867764394,47.63853015,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1758867764597,48.09503015,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1758867764823,7.84812055,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1758867765012,40.85149248,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1758867765215,41.53689248,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1758867765411,41.53689248,3947.7,3947.5,0.002]
["bitfinex","ETHUSD",1758867765412,7.84818471,3947.6,3947.5,1e-08]
["bitfinex","ETHUSD",1758867765617,4.84831306,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1758867765824,71.93837221,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1758867766031,72.62377221,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1758867766401,69.65737221,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1758867766632,76.2505532,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1758867766936,76.2505532,3947.4,3947.1,1e-08]
["bitfinex","ETHUSD",1758867767101,3.32608342,3946.2,3945.9,0.2316]
["bitfinex","ETHUSD",1758867767294,10.295,3946.2,3945.4,2.53453764]
["bitfinex","ETHUSD",1758867767527,10.00730124,3946.2,3945.4,2.53453764]
["bitfinex","ETHUSD",1758867767844,4.33241152,3946.2,3944.3,2.53526981]
["bitfinex","ETHUSD",1758867768145,14.93880632,3946.2,3946.1,0.6912]
["bitfinex","ETHUSD",1758867768428,12.17487932,3946.2,3946.1,0.6912]
["bitfinex","ETHUSD",1758867768797,24.61514874,3946.2,3946.1,0.6912]
["bitfinex","ETHUSD",1758867769419,22.08106532,3946.2,3946.1,0.6912]
["bitfinex","ETHUSD",1758867769828,23.7077436,3946.2,3946.1,0.6912]
["bitfinex","ETHUSD",1758867770029,7.18726732,3946.2,3946.1,0.6912]
["bitfinex","ETHUSD",1758867770233,13.69126732,3946.2,3946.1,0.6912]
["bitfinex","ETHUSD",1758867770932,20.72669032,3946.2,3946.1,0.6912]
["bitfinex","ETHUSD",1758867771230,15.74569032,3946.2,3946.1,0.2667]
["bitfinex","ETHUSD",1758867771433,8.58147132,3946.2,3946.1,0.6966]
["bitfinex","ETHUSD",1758867771619,13.28505632,3946.2,3946.1,0.6966]
["bitfinex","ETHUSD",1758867771927,7.78947132,3946.2,3946.1,3.23074763]
["bitfinex","ETHUSD",1758867772105,7.78947132,3946.2,3946.1,0.6966]
["bitfinex","ETHUSD",1758867772706,8.58147132,3946.2,3946.1,0.6966]
["bitfinex","ETHUSD",1758867774045,13.50479932,3946.2,3946.1,0.6966]
["bitfinex","ETHUSD",1758867774347,11.14047532,3946.2,3946.1,0.6966]
["bitfinex","ETHUSD",1758867774501,8.58147132,3946.2,3946.1,0.6966]
["bitfinex","ETHUSD",1758867774999,4.392,3946.2,3946.1,3.23074763]
["bitfinex","ETHUSD",1758867775434,4.392,3946.2,3946.1,0.6966]
["bitfinex","ETHUSD",1758867775613,16.5231,3946.2,3946.1,0.6966]
["bitfinex","ETHUSD",1758867775802,19.5231,3946.2,3946.1,0.6966]
["bitfinex","ETHUSD",1758867776227,19.5231,3946.2,3946.1,3.23074763]
["bitfinex","ETHUSD",1758867776496,4.391,3946.5,3946.1,0.6966]
["bitfinex","ETHUSD",1758867776708,4.391,3946.5,3946.2,0.6746]
["bitfinex","ETHUSD",1758867776934,4.391,3946.5,3946.3,0.6746]
["bitfinex","ETHUSD",1758867776935,7.473175,3946.4,3946.3,0.6746]
["bitfinex","ETHUSD",1758867777236,3.0,3946.3,3946.2,2.53405173]
["bitfinex","ETHUSD",1758867777446,4.391,3946.3,3946.2,2.53405173]
["bitfinex","ETHUSD",1758867777644,4.391,3946.3,3946.2,3.20865173]
["bitfinex","ETHUSD",1758867777941,4.391,3946.3,3946.2,3.20868342]
["bitfinex","ETHUSD",1758867778242,4.391,3946.3,3946.2,3.33508342]
["bitfinex","ETHUSD",1758867778437,3.0,3947.0,3946.2,0.801]
["bitfinex","ETHUSD",1758867778598,0.2331,3948.1,3946.1,0.04734147]
["bitfinex","ETHUSD",1758867778599,3.0,3946.8,3946.6,2.53377603]
["bitfinex","ETHUSD",1758867778933,3.0,3946.6,3946.5,0.1264]
["bitfinex","ETHUSD",1758867779119,3.0,3946.5,3946.1,0.1484]
["bitfinex","ETHUSD",1758867779325,3.0,3946.3,3946.1,0.6966]
["bitfinex","ETHUSD",1758867779519,21.192897,3946.2,3946.1,0.6966]
["bitfinex","ETHUSD",1758867779726,24.471768,3946.2,3946.1,0.6966]
["bitfinex","ETHUSD",1758867780027,25.390168,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758867780226,26.13011625,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758867780959,28.27831725,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758867781246,32.56850067,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758867781448,24.28476059,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758867781605,23.91729259,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758867781801,14.11338559,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758867782038,19.53854759,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758867782509,19.14110425,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758867782710,13.04526225,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758867782923,38.99148925,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758867783123,41.52332967,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758867783346,33.89949925,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758867783516,10.70016225,3946.2,3946.1,0.4519]
["bitfinex","ETHUSD",1758867783701,3.0,3946.2,3946.1,3.23074763]
["bitfinex","ETHUSD",1758867783905,7.673464,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758867784215,4.39,3946.2,3946.1,0.6966]
["bitfinex","ETHUSD",1758867784421,9.473158,3946.2,3946.1,0.6966]
["bitfinex","ETHUSD",1758867784629,15.28171,3946.2,3946.1,0.6966]
["bitfinex","ETHUSD",1758867784805,16.07371,3946.2,3946.1,0.2667]
["bitfinex","ETHUSD",1758867785017,17.681081,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758867785206,20.44296442,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758867785407,20.91176442,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758867785636,43.02005442,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758867786404,43.56352829,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758867786936,43.4922184,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758867787138,40.73033498,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758867787438,22.10168111,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758867787640,29.78225911,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758867788135,32.31634253,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758867788502,15.06074453,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758867788704,28.44590211,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758867788903,13.03957611,3946.2,3946.1,0.2582]
["bitfinex","ETHUSD",1758867789311,6.53757611,3946.2,3946.1,0.7258]
["bitfinex","ETHUSD",1758867789513,2.112,3946.5,3946.2,2.53404254]
["bitfinex","ETHUSD",1758867789727,4.39,3946.4,3946.3,0.7038]
["bitfinex","ETHUSD",1758867789968,3.0,3946.3,3946.1,0.022]
["bitfinex","ETHUSD",1758867790116,4.39,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758867790512,12.207079,3946.2,3946.1,0.4896]
["bitfinex","ETHUSD",1758867790719,14.64668,3946.2,3946.1,0.7258]
["bitfinex","ETHUSD",1758867791248,14.64668,3946.2,3946.1,3.25994763]
["bitfinex","ETHUSD",1758867791452,12.546375,3946.2,3946.1,3.25994763]
["bitfinex","ETHUSD",1758867791948,12.546375,3946.2,3946.1,0.7258]
["bitfinex","ETHUSD",1758867792549,3.0,3946.2,3946.1,3.25994763]
["bitfinex","ETHUSD",1758867792740,7.389,3946.2,3946.1,3.25994763]
["bitfinex","ETHUSD",1758867795269,3.0,3946.2,3946.1,3.25994763]
["bitfinex","ETHUSD",1758867795436,3.0,3946.2,3946.1,3.38634763]
["bitfinex","ETHUSD",1758867797886,7.388,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1758867798069,3.0,3946.7,3946.6,3.23762658]
["bitfinex","ETHUSD",1758867798400,3.0,3946.7,3946.6,3.36402658]
["bitfinex","ETHUSD",1758867801903,8.895763,3946.7,3946.6,3.36402658]
["bitfinex","ETHUSD",1758867802200,10.354763,3946.7,3946.6,3.36402658]
["bitfinex","ETHUSD",1758867802411,9.663763,3946.7,3946.6,3.36402658]
["bitfinex","ETHUSD",1758867802568,9.586763,3946.7,3946.6,0.8302]
["bitfinex","ETHUSD",1758867802765,11.452253,3946.7,3946.6,0.3626]
["bitfinex","ETHUSD",1758867802965,3.0,3946.6,3946.1,0.022]
["bitfinex","ETHUSD",1758867803290,7.387,3946.5,3946.4,2.66035499]
["bitfinex","ETHUSD",1758867803678,7.387,3946.5,3946.4,3.36495499]
["bitfinex","ETHUSD",1758867803874,18.055099,3946.5,3946.4,0.1264]
["bitfinex","ETHUSD",1758867804190,7.387,3946.5,3946.4,3.36495499]
["bitfinex","ETHUSD",1758867804589,25.967394,3946.5,3946.4,0.1264]
["bitfinex","ETHUSD",1758867804768,25.977394,3946.5,3946.4,0.1264]
["bitfinex","ETHUSD",1758867804974,25.970258,3946.5,3946.4,0.1264]
["bitfinex","ETHUSD",1758867805595,24.593534,3946.5,3946.4,0.1264]
["bitfinex","ETHUSD",1758867805798,27.3276674,3946.5,3946.1,0.022]
["bitfinex","ETHUSD",1758867806108,19.667247,3946.4,3946.1,0.022]
["bitfinex","ETHUSD",1758867806278,3.0,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758867806475,11.731121,3946.2,3946.1,2.55614763]
["bitfinex","ETHUSD",1758867806807,5.754572,3946.2,3946.1,2.55614763]
["bitfinex","ETHUSD",1758867806981,9.836932,3946.2,3946.1,2.55614763]
["bitfinex","ETHUSD",1758867807178,7.386,3946.3,3946.2,2.53408011]
["bitfinex","ETHUSD",1758867807416,7.386,3946.3,3946.2,3.23868011]
["bitfinex","ETHUSD",1758867807716,3.0,3946.3,3946.2,3.36508011]
["bitfinex","ETHUSD",1758867814714,3.0,3946.3,3946.2,7.75008011]
["bitfinex","ETHUSD",1758867817241,7.386,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1758867817533,26.178279,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1758867817725,26.943286,3946.9,3946.8,2.66009818]
["bitfinex","ETHUSD",1758867818093,0.001,3946.9,3946.8,7.62329818]
["bitfinex","ETHUSD",1758867820327,0.001,3946.9,3946.8,7.62229818]
["bitfinex","ETHUSD",1758867820849,0.001,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1758867821010,0.001,3946.9,3946.8,6.91769818]
["bitfinex","ETHUSD",1758867821214,0.001,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1758867821410,3.0,3946.7,3945.7,0.002]
["bitfinex","ETHUSD",1758867821657,9.061895,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1758867821861,12.407932,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1758867822022,13.032982,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1758867823051,5.050151,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1758867823365,5.741151,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1758867823916,11.88544,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1758867825738,3.0,3946.6,3946.5,3.23849078]
["bitfinex","ETHUSD",1758867825938,3.0,3946.6,3946.5,7.62049078]
["bitfinex","ETHUSD",1758867826142,0.001,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1758867826351,0.001,3946.9,3946.8,6.91569818]
["bitfinex","ETHUSD",1758867826526,0.001,3946.9,3946.8,7.62029818]
["bitfinex","ETHUSD",1758867827269,3.132731,3946.9,3946.8,7.62029818]
["bitfinex","ETHUSD",1758867827467,3.001,3946.9,3946.8,6.91569818]
["bitfinex","ETHUSD",1758867827781,3.001,3946.9,3946.1,0.022]
["bitfinex","ETHUSD",1758867827782,3.0,3946.8,3946.1,0.022]
["bitfinex","ETHUSD",1758867828067,4.664315,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1758867828235,9.704455,3946.7,3946.6,2.66022658]
["bitfinex","ETHUSD",1758867828863,11.82556,3946.7,3946.6,0.1264]
["bitfinex","ETHUSD",1758867829076,10.23952808,3946.7,3946.6,0.1264]
["bitfinex","ETHUSD",1758867829576,3.0,3946.7,3946.6,2.66022658]
["bitfinex","ETHUSD",1758867829866,3.0,3946.7,3946.6,3.24432658]
["bitfinex","ETHUSD",1758867830019,3.0,3946.7,3946.6,2.77352658]
["bitfinex","ETHUSD",1758867830518,3.0,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1758867831846,13.38673,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1758867832049,16.021789,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1758867832213,10.957062,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1758867832417,3.0,3946.7,3946.6,3.24432658]
["bitfinex","ETHUSD",1758867834251,5.346187,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1758867835354,5.346187,3946.7,3946.6,2.55916484]
["bitfinex","ETHUSD",1758867835541,3.0,3946.7,3946.6,2.55916484]
["bitfinex","ETHUSD",1758867835742,5.384113,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1758867836257,3.0,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1758867836957,5.358726,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1758867837133,3.0,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1758867837465,3.0,3946.7,3946.6,7.62432658]
["bitfinex","ETHUSD",1758867837627,0.001,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1758867838671,0.001,3946.9,3946.8,2.77339818]
["bitfinex","ETHUSD",1758867839456,0.001,3946.9,3946.8,7.62419818]
["bitfinex","ETHUSD",1758867839770,0.001,3946.9,3946.8,7.04009818]
["bitfinex","ETHUSD",1758867839967,0.001,3946.9,3946.8,2.66009818]
["bitfinex","ETHUSD",1758867840689,0.001,3946.9,3946.8,3.37059818]
["bitfinex","ETHUSD",1758867841058,0.001,3946.9,3946.8,7.77493516]
["bitfinex","ETHUSD",1758867841262,0.001,3946.9,3946.8,9.73419818]
["bitfinex","ETHUSD",1758867841597,0.001,3946.9,3946.8,9.86059818]
["bitfinex","ETHUSD",1758867842187,0.001,3946.9,3946.8,7.74959818]
["bitfinex","ETHUSD",1758867842390,0.001,3946.9,3946.8,9.86059818]
["bitfinex","ETHUSD",1758867842950,1e-08,3947.7,3947.6,2.53318471]
["bitfinex","ETHUSD",1758867843268,1e-08,3947.7,3947.6,7.03858471]
["bitfinex","ETHUSD",1758867843469,1e-08,3947.7,3947.6,7.74908471]
["bitfinex","ETHUSD",1758867844261,1e-08,3947.7,3947.6,7.74808471]
["bitfinex","ETHUSD",1758867844863,1e-08,3947.7,3947.6,2.77148471]
["bitfinex","ETHUSD",1758867845150,1e-08,3947.7,3947.6,3.22418471]
["bitfinex","ETHUSD",1758867845353,1e-08,3947.7,3947.6,3.24951655]
["bitfinex","ETHUSD",1758867847212,1e-08,3947.7,3947.6,3.22418471]
["bitfinex","ETHUSD",1758867847410,1e-08,3947.7,3947.6,7.60118471]
["bitfinex","ETHUSD",1758867848004,0.02,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1758867848193,14.845436,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1758867848388,15.329635,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1758867848614,15.329635,3948.9,3948.7,2.53246797]
["bitfinex","ETHUSD",1758867848794,3.02,3948.9,3948.5,2.53260513]
["bitfinex","ETHUSD",1758867848994,3.02,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1758867849508,12.895196,3948.8,3948.7,2.53247904]
["bitfinex","ETHUSD",1758867849709,18.542534,3948.8,3948.4,2.53263915]
["bitfinex","ETHUSD",1758867849921,3.0,3948.6,3948.4,2.53263915]
["bitfinex","ETHUSD",1758867850149,13.435534,3948.5,3948.4,2.53263915]
["bitfinex","ETHUSD",1758867850298,12.525525,3948.5,3948.4,2.53263915]
["bitfinex","ETHUSD",1758867850598,15.963618,3948.5,3948.4,2.53263915]
["bitfinex","ETHUSD",1758867851044,3.001,3948.5,3948.4,2.53263915]
["bitfinex","ETHUSD",1758867851334,3.242,3948.5,3948.4,2.53263915]
["bitfinex","ETHUSD",1758867851538,6.143976,3948.5,3948.4,2.53263915]
["bitfinex","ETHUSD",1758867851836,6.579976,3948.5,3948.4,2.53263915]
["bitfinex","ETHUSD",1758867852506,7.023876,3948.5,3948.4,2.53263915]
["bitfinex","ETHUSD",1758867852837,13.477255,3948.5,3948.4,2.53263915]
["bitfinex","ETHUSD",1758867853040,15.158623,3948.5,3948.4,2.53263915]
["bitfinex","ETHUSD",1758867853343,13.057964,3948.5,3948.4,2.53263915]
["bitfinex","ETHUSD",1758867853805,12.614064,3948.5,3948.4,2.53263915]
["bitfinex","ETHUSD",1758867854232,8.349619,3948.5,3948.4,2.53263915]
["bitfinex","ETHUSD",1758867854435,3.242,3948.5,3948.4,2.53263915]
["bitfinex","ETHUSD",1758867854646,5.344376,3948.5,3948.4,2.53263915]
["bitfinex","ETHUSD",1758867854842,3.001,3948.5,3948.4,2.65903915]
["bitfinex","ETHUSD",1758867855026,0.001,3948.5,3948.4,2.89733915]
["bitfinex","ETHUSD",1758867855227,0.02,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1758867855553,0.02,3948.9,3948.8,6.93273905]
["bitfinex","ETHUSD",1758867855724,0.02,3948.9,3948.8,7.72481491]
["bitfinex","ETHUSD",1758867858861,0.02,3948.9,3948.8,7.27211491]
["bitfinex","ETHUSD",1758867859226,0.02,3948.9,3948.8,7.03381491]
["bitfinex","ETHUSD",1758867859628,0.02,3948.9,3948.8,7.70441491]
["bitfinex","ETHUSD",1758867860237,0.02,3948.9,3948.8,7.26321491]
["bitfinex","ETHUSD",1758867860832,0.02,3948.9,3948.8,7.70441491]
["bitfinex","ETHUSD",1758867861032,0.02,3948.9,3948.8,7.03381491]
["bitfinex","ETHUSD",1758867861685,0.02,3948.9,3948.8,7.70441491]
["bitfinex","ETHUSD",1758867862188,0.02,3948.9,3948.8,7.03381491]
["bitfinex","ETHUSD",1758867862372,0.02,3948.9,3948.8,2.65881491]
["bitfinex","ETHUSD",1758867862567,0.2611,3948.9,3948.8,7.03181491]
["bitfinex","ETHUSD",1758867863157,0.2611,3948.9,3948.8,2.65881491]
["bitfinex","ETHUSD",1758867863465,0.6945,3948.9,3948.8,2.65881491]
["bitfinex","ETHUSD",1758867863670,25.306625,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1758867863864,0.6945,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1758867864083,30.6945,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1758867864589,30.6945,3948.9,3948.6,0.1264]
["bitfinex","ETHUSD",1758867864892,25.231834,3948.8,3948.7,2.53246707]
["bitfinex","ETHUSD",1758867865496,0.02,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1758867865793,30.02,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1758867865954,33.21266225,3948.9,3948.7,2.53246507]
["bitfinex","ETHUSD",1758867866154,22.577794,3948.8,3948.7,2.53246507]
["bitfinex","ETHUSD",1758867866490,25.027219,3948.8,3948.6,2.53254064]
["bitfinex","ETHUSD",1758867866679,9.11464782,3948.8,3948.7,2.53247904]
["bitfinex","ETHUSD",1758867866885,29.84438082,3948.8,3948.7,2.53247904]
["bitfinex","ETHUSD",1758867867056,9.648921,3948.8,3948.7,2.53247904]
["bitfinex","ETHUSD",1758867867260,0.41815334,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1758867867468,0.65925334,3948.9,3948.5,0.002]
["bitfinex","ETHUSD",1758867867688,9.11464782,3948.7,3948.5,0.002]
["bitfinex","ETHUSD",1758867867889,13.486612,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1758867868091,10.559186,3948.6,3948.5,2.53455032]
["bitfinex","ETHUSD",1758867868762,3.741744,3948.6,3948.5,2.53455032]
["bitfinex","ETHUSD",1758867869001,10.305212,3948.7,3948.6,2.53254317]
["bitfinex","ETHUSD",1758867869315,4.371,3948.8,3948.7,2.53247904]
["bitfinex","ETHUSD",1758867869478,12.787266,3948.8,3948.7,2.53247904]
["bitfinex","ETHUSD",1758867869679,12.546166,3948.8,3948.7,2.53247904]
["bitfinex","ETHUSD",1758867870508,16.075093,3948.8,3948.7,2.53247904]
["bitfinex","ETHUSD",1758867870820,16.316193,3948.8,3948.5,0.002]
["bitfinex","ETHUSD",1758867871021,18.946405,3948.7,3948.5,0.002]
["bitfinex","ETHUSD",1758867871222,14.139043,3948.6,3948.5,2.53460384]
["bitfinex","ETHUSD",1758867871391,4.371,3948.7,3948.6,2.53254317]
["bitfinex","ETHUSD",1758867871720,19.320772,3948.7,3948.6,2.53254317]
["bitfinex","ETHUSD",1758867871920,20.897951,3948.7,3948.6,2.53254317]
["bitfinex","ETHUSD",1758867873115,21.139051,3948.7,3948.6,2.53254317]
["bitfinex","ETHUSD",1758867873621,14.197685,3948.7,3948.6,2.53254317]
["bitfinex","ETHUSD",1758867873789,13.990185,3948.7,3948.6,2.53254317]
["bitfinex","ETHUSD",1758867873990,5.405262,3948.7,3948.6,2.53254317]
["bitfinex","ETHUSD",1758867874185,4.01801,3948.7,3948.6,3.20314317]
["bitfinex","ETHUSD",1758867874400,4.589521,3948.8,3948.6,2.88834317]
["bitfinex","ETHUSD",1758867874601,4.589521,3948.8,3948.7,3.20307904]
["bitfinex","ETHUSD",1758867874919,0.021,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1758867875130,0.001,3949.1,3948.8,12.08826273]
["bitfinex","ETHUSD",1758867875313,0.001,3949.1,3949.0,2.53228665]
["bitfinex","ETHUSD",1758867875490,0.001,3949.1,3949.0,2.55760951]
["bitfinex","ETHUSD",1758867875685,0.001,3949.1,3949.0,3.20288665]
["bitfinex","ETHUSD",1758867875898,0.001,3949.1,3949.0,7.57288665]
["bitfinex","ETHUSD",1758867876942,0.021,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1758867877122,0.021,3949.9,3949.8,6.92609149]
["bitfinex","ETHUSD",1758867877329,0.021,3949.9,3949.8,6.90077376]
["bitfinex","ETHUSD",1758867877667,1e-08,3949.9,3949.8,7.57137376]
["bitfinex","ETHUSD",1758867881948,1e-08,3949.9,3949.8,3.20237376]
["bitfinex","ETHUSD",1758867882155,1e-08,3949.9,3949.8,6.89877376]
["bitfinex","ETHUSD",1758867883641,1e-08,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1758867883841,1e-08,3949.9,3949.8,6.89877376]
["bitfinex","ETHUSD",1758867884350,1e-08,3949.9,3949.8,4.367]
["bitfinex","ETHUSD",1758867884525,0.24110001,3949.9,3949.6,4.366]
["bitfinex","ETHUSD",1758867884730,0.24110001,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1758867884731,1e-08,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1758867884925,1e-08,3949.9,3949.8,6.92309149]
["bitfinex","ETHUSD",1758867885131,1e-08,3949.9,3949.8,7.69477376]
["bitfinex","ETHUSD",1758867886371,1e-08,3949.9,3949.8,7.02417376]
["bitfinex","ETHUSD",1758867886779,1e-08,3949.9,3949.8,2.65817376]
["bitfinex","ETHUSD",1758867887077,0.67450001,3949.9,3949.8,0.1264]
["bitfinex","ETHUSD",1758867887374,3.67450001,3949.9,3949.8,0.1264]
["bitfinex","ETHUSD",1758867887577,3.0,3949.8,3949.4,2.53198837]
["bitfinex","ETHUSD",1758867887733,3.0,3949.7,3949.5,0.1264]
["bitfinex","ETHUSD",1758867887933,17.30281,3949.6,3949.5,0.1264]
["bitfinex","ETHUSD",1758867888165,3.0,3949.5,3948.5,0.002]
["bitfinex","ETHUSD",1758867888370,1.74010041,3949.4,3949.2,0.1264]
["bitfinex","ETHUSD",1758867888579,16.033486,3949.3,3949.2,0.1264]
["bitfinex","ETHUSD",1758867888756,16.485686,3949.3,3949.2,0.1264]
["bitfinex","ETHUSD",1758867888959,3.0,3949.2,3948.9,2.53234869]
["bitfinex","ETHUSD",1758867889129,0.6857,3949.1,3949.0,2.65868266]
["bitfinex","ETHUSD",1758867889335,5.947204,3949.1,3949.0,0.1264]
["bitfinex","ETHUSD",1758867889562,3.2335,3949.1,3949.0,0.1264]
["bitfinex","ETHUSD",1758867889740,16.613842,3949.1,3949.0,0.1264]
["bitfinex","ETHUSD",1758867889938,16.638886,3949.1,3949.0,0.1264]
["bitfinex","ETHUSD",1758867890146,16.638886,3949.1,3949.0,2.65868665]
["bitfinex","ETHUSD",1758867890464,16.638886,3949.1,3949.0,0.1264]
["bitfinex","ETHUSD",1758867890666,16.638886,3949.1,3949.0,2.65868665]
["bitfinex","ETHUSD",1758867890852,3.0,3949.1,3949.0,2.65868665]
["bitfinex","ETHUSD",1758867891032,0.00100001,3949.9,3949.0,0.8266]
["bitfinex","ETHUSD",1758867891233,0.00100001,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1758867891433,0.00100001,3949.9,3949.8,6.89677376]
["bitfinex","ETHUSD",1758867891654,0.00100001,3949.9,3949.8,7.59697376]
["bitfinex","ETHUSD",1758867892209,0.00100001,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1758867892365,0.00100001,3949.9,3949.8,6.89677376]
["bitfinex","ETHUSD",1758867892567,9.57125001,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1758867892881,3.23450001,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1758867893083,3.00100001,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1758867893802,3.0,3949.8,3949.4,4.364]
["bitfinex","ETHUSD",1758867894005,0.00100001,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1758867894491,3.00100001,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1758867894657,14.43974501,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1758867895389,8.32654501,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1758867895560,5.87454501,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1758867895754,8.72582201,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1758867896080,5.87454501,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1758867896283,5.87454501,3949.9,3949.4,4.364]
["bitfinex","ETHUSD",1758867896284,3.0,3949.8,3949.4,4.364]
["bitfinex","ETHUSD",1758867896489,3.0,3949.8,3949.6,2.53184565]
["bitfinex","ETHUSD",1758867896490,16.785568,3949.8,3949.6,2.53184565]
["bitfinex","ETHUSD",1758867896690,0.45320001,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1758867897155,3.23450001,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1758867897358,21.69366801,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1758867897668,21.69366801,3949.9,3948.8,0.4599]
["bitfinex","ETHUSD",1758867897669,33.0,3949.8,3948.8,0.4599]
["bitfinex","ETHUSD",1758867897856,3.0,3949.6,3948.8,3.401]
["bitfinex","ETHUSD",1758867898055,3.0,3949.4,3949.2,2.53215411]
["bitfinex","ETHUSD",1758867898256,3.0,3949.2,3949.0,2.53222335]
["bitfinex","ETHUSD",1758867898490,14.34865,3949.1,3949.0,2.53222335]
["bitfinex","ETHUSD",1758867898695,16.345655,3949.1,3949.0,2.53222335]
["bitfinex","ETHUSD",1758867898858,5.355618,3949.1,3949.0,2.53222335]
["bitfinex","ETHUSD",1758867899061,5.983618,3949.1,3949.0,2.53222335]
["bitfinex","ETHUSD",1758867900202,5.983618,3949.1,3948.6,4.8229]
["bitfinex","ETHUSD",1758867900384,19.143924,3949.0,3948.6,6.89554317]
["bitfinex","ETHUSD",1758867900587,17.395812,3948.9,3948.5,0.002]
["bitfinex","ETHUSD",1758867900895,14.840885,3948.8,3948.6,2.53254317]
["bitfinex","ETHUSD",1758867901058,0.2335,3948.8,3948.6,2.53254317]
["bitfinex","ETHUSD",1758867901258,31.080361,3948.7,3948.6,0.1264]
["bitfinex","ETHUSD",1758867901460,25.248627,3948.7,3948.6,0.1264]
["bitfinex","ETHUSD",1758867901666,19.693699,3948.7,3948.6,0.1264]
["bitfinex","ETHUSD",1758867901864,20.145899,3948.7,3948.6,0.1264]
["bitfinex","ETHUSD",1758867902264,3.6857,3948.7,3948.6,0.1264]
["bitfinex","ETHUSD",1758867902496,26.83812,3948.7,3948.6,0.1264]
["bitfinex","ETHUSD",1758867902681,26.83812,3948.7,3948.5,0.002]
["bitfinex","ETHUSD",1758867902682,6.32454317,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1758867902885,33.792,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1758867903085,21.52645417,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1758867903515,34.4777,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1758867903666,36.99586225,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1758867904090,10.510037,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1758867904403,25.101669,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1758867904606,20.940272,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1758867904819,3.0,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1758867905021,5.832607,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1758867905305,5.832607,3948.6,3948.5,2.53460731]
["bitfinex","ETHUSD",1758867909126,3.0,3948.6,3948.5,3.21400731]
["bitfinex","ETHUSD",1758867909327,7.8321,3948.6,3948.5,2.53460731]
["bitfinex","ETHUSD",1758867909629,3.0,3948.6,3948.5,2.53460731]
["bitfinex","ETHUSD",1758867909811,9.4216,3948.6,3948.5,2.53460731]
["bitfinex","ETHUSD",1758867910352,5.2516,3948.6,3948.5,2.53460731]
["bitfinex","ETHUSD",1758867911122,5.493,3948.6,3948.5,2.53460731]
["bitfinex","ETHUSD",1758867911497,5.2516,3948.6,3948.5,2.53460731]
["bitfinex","ETHUSD",1758867912193,9.855,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1758867912392,10.3212,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1758867912592,9.6136,3948.6,3948.5,2.53460731]
["bitfinex","ETHUSD",1758867913029,37.6034,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1758867913189,26.46527438,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1758867913394,24.516416,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1758867914020,31.966625,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1758867914223,32.432825,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1758867915044,8.0696,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1758867915349,8.8616,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1758867915631,41.50616225,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1758867915798,38.988,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1758867915996,36.539722,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1758867916199,31.106401,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1758867917139,41.098,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1758867917351,46.14870542,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1758867917642,5.346112,3948.6,3948.5,2.53460731]
["bitfinex","ETHUSD",1758867917811,5.346112,3948.6,3948.5,3.21400731]
["bitfinex","ETHUSD",1758867918207,0.39718572,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1758867918407,0.00100001,3949.9,3948.8,0.02532414]
["bitfinex","ETHUSD",1758867918615,0.39712187,3949.6,3949.4,2.53196683]
["bitfinex","ETHUSD",1758867918847,0.39712187,3949.6,3949.5,3.25368573]
["bitfinex","ETHUSD",1758867919013,0.00100001,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1758867919208,0.00100001,3949.9,3949.3,2.53205947]
["bitfinex","ETHUSD",1758867919510,3.0,3949.7,3949.6,2.5318962]
["bitfinex","ETHUSD",1758867919744,8.327923,3949.7,3949.6,2.5318962]
["bitfinex","ETHUSD",1758867920213,7.839004,3949.7,3949.6,2.5318962]
["bitfinex","ETHUSD",1758867920409,6.623275,3949.7,3949.6,3.2282962]
["bitfinex","ETHUSD",1758867920613,6.008006,3949.7,3949.6,3.2282962]
["bitfinex","ETHUSD",1758867921508,3.0,3949.7,3949.6,3.2282962]
["bitfinex","ETHUSD",1758867921727,6.4835,3949.7,3949.6,3.2282962]
["bitfinex","ETHUSD",1758867922157,5.7955,3949.7,3949.6,3.2282962]
["bitfinex","ETHUSD",1758867922459,5.7955,3949.7,3949.3,0.2283]
["bitfinex","ETHUSD",1758867922757,3.0,3949.7,3949.6,2.53190196]
["bitfinex","ETHUSD",1758867922928,7.537003,3949.7,3949.6,3.22830196]
["bitfinex","ETHUSD",1758867923329,6.545339,3949.7,3949.6,3.22830196]
["bitfinex","ETHUSD",1758867923529,3.0,3949.8,3949.7,2.53183786]
["bitfinex","ETHUSD",1758867923850,6.772662,3949.8,3949.7,3.22823786]
["bitfinex","ETHUSD",1758867924440,6.772662,3949.8,3949.7,2.53183786]
["bitfinex","ETHUSD",1758867924663,3.0,3949.8,3949.7,2.53183786]
["bitfinex","ETHUSD",1758867924860,14.494468,3949.8,3949.7,2.53183786]
["bitfinex","ETHUSD",1758867925164,12.806968,3949.8,3949.7,2.53183786]
["bitfinex","ETHUSD",1758867925530,14.32244488,3949.8,3948.7,0.2283]
["bitfinex","ETHUSD",1758867925731,14.32244488,3949.8,3949.4,2.53202844]
["bitfinex","ETHUSD",1758867925732,3.0,3949.6,3949.4,2.53202844]
["bitfinex","ETHUSD",1758867925961,13.672353,3949.5,3949.4,2.53203018]
["bitfinex","ETHUSD",1758867926269,19.787053,3949.5,3949.4,2.53203018]
["bitfinex","ETHUSD",1758867926454,18.891053,3949.5,3949.4,2.53203018]
["bitfinex","ETHUSD",1758867926843,19.28812783,3949.5,3949.4,2.53203018]
["bitfinex","ETHUSD",1758867927167,18.891053,3949.5,3949.4,2.53203018]
["bitfinex","ETHUSD",1758867927460,9.70448,3949.5,3949.4,2.53203018]
["bitfinex","ETHUSD",1758867928085,3.0,3949.5,3949.4,3.22843018]
["bitfinex","ETHUSD",1758867928365,0.00100001,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1758867928730,7.40410801,3949.9,3949.8,3.22817376]
["bitfinex","ETHUSD",1758867929025,3.00100001,3949.9,3949.8,2.65817376]
["bitfinex","ETHUSD",1758867929235,0.00100001,3949.9,3949.8,3.37989149]
["bitfinex","ETHUSD",1758867930744,1e-08,3950.7,3950.6,2.53126107]
["bitfinex","ETHUSD",1758867930943,1e-08,3950.7,3950.6,9.12566107]
["bitfinex","ETHUSD",1758867931150,1e-08,3950.7,3950.6,9.82206107]
["bitfinex","ETHUSD",1758867931350,0.39692357,3952.1,3950.6,9.82206107]
["bitfinex","ETHUSD",1758867931351,0.02,3952.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1758867931550,0.1514,3952.5,3951.8,2.65689243]
["bitfinex","ETHUSD",1758867931756,0.2388,3952.4,3951.8,2.65689243]
["bitfinex","ETHUSD",1758867932179,3.2388,3952.4,3951.8,2.65689243]
["bitfinex","ETHUSD",1758867932482,0.1264,3952.5,3951.8,2.65689243]
["bitfinex","ETHUSD",1758867932677,0.39686769,3952.6,3951.8,3.35329243]
["bitfinex","ETHUSD",1758867932894,0.02,3952.9,3951.8,3.37859735]
["bitfinex","ETHUSD",1758867933376,0.02,3952.9,3951.8,0.84810492]
["bitfinex","ETHUSD",1758867933576,0.02,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758867933875,0.02,3952.9,3952.8,2.65625225]
["bitfinex","ETHUSD",1758867934676,0.02,3952.9,3952.8,3.35265225]
["bitfinex","ETHUSD",1758867934876,0.02,3952.9,3952.8,0.1264]
["bitfinex","ETHUSD",1758867935042,0.6981,3952.9,3952.8,0.1264]
["bitfinex","ETHUSD",1758867935243,0.6981,3952.9,3952.1,0.1264]
["bitfinex","ETHUSD",1758867935244,3.1264,3952.8,3952.1,0.1264]
["bitfinex","ETHUSD",1758867935452,0.792,3952.6,3952.1,0.1264]
["bitfinex","ETHUSD",1758867935652,0.792,3952.6,3951.6,0.1264]
["bitfinex","ETHUSD",1758867935653,2.53037757,3952.0,3951.6,0.1264]
["bitfinex","ETHUSD",1758867935883,3.0,3951.8,3951.6,0.1264]
["bitfinex","ETHUSD",1758867936082,8.66615,3951.7,3951.6,0.1264]
["bitfinex","ETHUSD",1758867936259,9.649804,3951.7,3951.6,0.1264]
["bitfinex","ETHUSD",1758867936659,9.93725775,3951.7,3951.6,0.1264]
["bitfinex","ETHUSD",1758867937083,3.28745375,3951.7,3951.6,0.1264]
["bitfinex","ETHUSD",1758867937291,5.537834,3951.7,3951.6,0.1264]
["bitfinex","ETHUSD",1758867937488,5.776634,3951.7,3951.6,0.1264]
["bitfinex","ETHUSD",1758867938266,3.2388,3951.7,3951.6,0.1264]
["bitfinex","ETHUSD",1758867938467,14.165994,3951.7,3951.6,0.1264]
["bitfinex","ETHUSD",1758867938667,14.160942,3951.7,3951.6,0.1264]
["bitfinex","ETHUSD",1758867938881,13.922142,3951.7,3951.6,0.1264]
["bitfinex","ETHUSD",1758867939201,14.98569568,3951.7,3951.6,0.1264]
["bitfinex","ETHUSD",1758867939404,3.0,3951.6,3951.3,0.1264]
["bitfinex","ETHUSD",1758867939698,26.579135,3951.6,3951.3,0.1264]
["bitfinex","ETHUSD",1758867939898,3.0,3951.4,3951.3,0.1264]
["bitfinex","ETHUSD",1758867940099,17.180367,3951.4,3951.3,0.1264]
["bitfinex","ETHUSD",1758867940305,3.0,3951.3,3950.9,0.002]
["bitfinex","ETHUSD",1758867940601,14.722609,3951.3,3950.9,0.1284]
["bitfinex","ETHUSD",1758867940768,3.0,3951.1,3950.9,0.1284]
["bitfinex","ETHUSD",1758867941103,12.549291,3951.0,3950.9,0.1284]
["bitfinex","ETHUSD",1758867941404,12.578371,3951.0,3950.9,0.1284]
["bitfinex","ETHUSD",1758867942372,3.0,3951.0,3950.9,0.8248]
["bitfinex","ETHUSD",1758867942600,3.0,3951.0,3950.9,3.35586887]
["bitfinex","ETHUSD",1758867943668,3.0,3951.0,3950.9,7.70986887]
["bitfinex","ETHUSD",1758867944410,3.711,3951.9,3951.3,2.53077917]
["bitfinex","ETHUSD",1758867944576,6.223179,3951.8,3951.3,2.53077917]
["bitfinex","ETHUSD",1758867944776,2.423171,3951.7,3951.5,0.1264]
["bitfinex","ETHUSD",1758867945013,3.0,3951.6,3951.5,0.1264]
["bitfinex","ETHUSD",1758867945304,3.0,3951.6,3950.9,4.5843]
["bitfinex","ETHUSD",1758867945305,15.8345388,3951.6,3950.9,4.5843]
["bitfinex","ETHUSD",1758867945480,14.492379,3951.5,3951.2,0.1264]
["bitfinex","ETHUSD",1758867945685,9.113879,3951.4,3951.2,0.1264]
["bitfinex","ETHUSD",1758867945885,3.0,3951.5,3951.2,0.1264]
["bitfinex","ETHUSD",1758867946087,8.555629,3951.4,3951.2,0.1264]
["bitfinex","ETHUSD",1758867946291,8.555629,3951.4,3951.2,2.65725404]
["bitfinex","ETHUSD",1758867946603,3.0,3951.3,3951.2,0.1264]
["bitfinex","ETHUSD",1758867946805,0.2388,3951.3,3951.2,0.1264]
["bitfinex","ETHUSD",1758867947110,3.0,3951.3,3951.1,2.53088728]
["bitfinex","ETHUSD",1758867947313,4.5918,3951.6,3951.1,2.53088728]
["bitfinex","ETHUSD",1758867947610,3.0,3951.4,3951.1,2.53088728]
["bitfinex","ETHUSD",1758867947810,3.0,3951.5,3951.1,2.53088728]
["bitfinex","ETHUSD",1758867947981,3.0,3951.3,3951.2,2.53086965]
["bitfinex","ETHUSD",1758867948310,3.2388,3951.5,3950.9,2.53306438]
["bitfinex","ETHUSD",1758867948499,14.106346,3951.4,3951.3,2.53080991]
["bitfinex","ETHUSD",1758867948704,3.0,3951.6,3951.5,2.53068287]
["bitfinex","ETHUSD",1758867949533,11.142675,3951.6,3950.9,0.002]
["bitfinex","ETHUSD",1758867949692,3.0,3951.4,3950.9,2.53303772]
["bitfinex","ETHUSD",1758867950018,3.0,3951.2,3950.9,0.002]
["bitfinex","ETHUSD",1758867950222,3.0,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1758867950428,6.770291,3951.0,3950.9,2.53306887]
["bitfinex","ETHUSD",1758867950725,7.382191,3951.0,3950.9,2.53306887]
["bitfinex","ETHUSD",1758867950886,11.393159,3951.0,3950.9,2.53306887]
["bitfinex","ETHUSD",1758867951300,9.918287,3951.0,3950.9,2.53306887]
["bitfinex","ETHUSD",1758867951614,9.918287,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1758867951840,9.918287,3951.0,3950.9,2.53306887]
["bitfinex","ETHUSD",1758867952010,11.494159,3951.0,3950.9,2.53306887]
["bitfinex","ETHUSD",1758867952608,10.113291,3951.0,3950.9,2.53306887]
["bitfinex","ETHUSD",1758867952831,9.410419,3951.0,3950.9,2.53306887]
["bitfinex","ETHUSD",1758867953016,22.916613,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1758867953217,25.09253025,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1758867953415,25.53073025,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1758867953942,39.52086705,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1758867954343,36.98986225,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1758867954546,27.27418625,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1758867954747,19.29456625,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1758867955041,9.928541,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1758867955242,9.441406,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1758867955465,9.099318,3951.0,3950.9,2.53306887]
["bitfinex","ETHUSD",1758867955811,9.099318,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1758867956007,15.917146,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1758867956218,10.997292,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1758867956418,6.853486,3951.0,3950.9,2.53306887]
["bitfinex","ETHUSD",1758867956646,6.853486,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1758867956823,6.853486,3951.0,3950.9,2.53306887]
["bitfinex","ETHUSD",1758867957019,7.002786,3951.0,3950.9,2.53306887]
["bitfinex","ETHUSD",1758867957220,3.0,3951.0,3950.9,2.65946887]
["bitfinex","ETHUSD",1758867957444,3.0,3951.0,3950.9,3.32926887]
["bitfinex","ETHUSD",1758867958367,6.6305,3951.0,3950.9,2.65946887]
["bitfinex","ETHUSD",1758867958542,3.0,3951.0,3950.9,2.65946887]
["bitfinex","ETHUSD",1758867958848,3.0,3951.0,3950.9,0.1284]
["bitfinex","ETHUSD",1758867959056,11.906846,3951.0,3950.9,2.65946887]
["bitfinex","ETHUSD",1758867961741,3.58119101,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1758867961936,3.0,3951.0,3950.9,3.20286887]
["bitfinex","ETHUSD",1758867962171,3.0,3951.0,3950.9,3.32926887]
["bitfinex","ETHUSD",1758867963048,0.39691005,3951.3,3951.2,2.53087669]
["bitfinex","ETHUSD",1758867963253,3.0,3951.7,3951.6,2.5306205]
["bitfinex","ETHUSD",1758867963573,8.797147,3951.7,3951.6,2.6570205]
["bitfinex","ETHUSD",1758867963776,8.106147,3951.7,3951.6,2.6570205]
["bitfinex","ETHUSD",1758867964375,8.797147,3951.7,3951.6,2.6570205]
["bitfinex","ETHUSD",1758867964576,8.797147,3951.7,3951.6,0.1264]
["bitfinex","ETHUSD",1758867965541,8.797147,3951.7,3951.6,2.6570205]
["bitfinex","ETHUSD",1758867966171,0.001,3951.9,3951.6,2.6570205]
["bitfinex","ETHUSD",1758867966359,0.001,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1758867966563,0.001,3951.9,3951.8,2.55579735]
["bitfinex","ETHUSD",1758867966802,0.001,3951.9,3951.8,3.39049735]
["bitfinex","ETHUSD",1758867970020,0.001,3951.9,3951.8,7.73849735]
["bitfinex","ETHUSD",1758867970306,0.001,3951.9,3951.8,7.71319243]
["bitfinex","ETHUSD",1758867973405,0.001,3951.9,3951.8,7.71219243]
["bitfinex","ETHUSD",1758867973610,0.001,3951.9,3951.8,3.36519243]
["bitfinex","ETHUSD",1758867973908,0.001,3951.9,3951.8,7.00389243]
["bitfinex","ETHUSD",1758867975619,0.001,3951.9,3951.8,2.65689243]
["bitfinex","ETHUSD",1758867975824,0.001,3951.9,3951.8,7.00389243]
["bitfinex","ETHUSD",1758867976196,0.001,3951.9,3951.8,7.11549243]
["bitfinex","ETHUSD",1758867976525,0.001,3951.9,3951.8,7.71219243]
["bitfinex","ETHUSD",1758867979693,0.001,3951.9,3951.8,3.36519243]
["bitfinex","ETHUSD",1758867979894,0.001,3951.9,3951.8,9.82019243]
["bitfinex","ETHUSD",1758867980094,0.001,3951.9,3951.8,2.65689243]
["bitfinex","ETHUSD",1758867980325,0.001,3951.9,3951.8,7.00189243]
["bitfinex","ETHUSD",1758867980532,0.001,3951.9,3951.8,7.71929243]
["bitfinex","ETHUSD",1758867981497,0.001,3951.9,3951.8,3.37429243]
["bitfinex","ETHUSD",1758867981720,0.001,3951.9,3951.8,9.82829243]
["bitfinex","ETHUSD",1758867984025,0.001,3951.9,3951.8,3.37429243]
["bitfinex","ETHUSD",1758867984229,0.001,3951.9,3951.8,9.82729243]
["bitfinex","ETHUSD",1758867985513,0.001,3951.9,3951.8,3.37429243]
["bitfinex","ETHUSD",1758867985729,0.001,3951.9,3951.8,9.82629243]
["bitfinex","ETHUSD",1758867988235,0.001,3951.9,3951.8,10.71829243]
["bitfinex","ETHUSD",1758867988436,0.001,3951.9,3951.8,12.82629243]
["bitfinex","ETHUSD",1758867989275,0.001,3951.9,3951.8,9.10789243]
["bitfinex","ETHUSD",1758867989451,0.001,3951.9,3951.8,9.82529243]
["bitfinex","ETHUSD",1758867990755,0.001,3951.9,3951.8,9.82729243]
["bitfinex","ETHUSD",1758867993267,0.001,3951.9,3951.8,12.82729243]
["bitfinex","ETHUSD",1758867994072,0.001,3951.9,3951.8,9.82729243]
["bitfinex","ETHUSD",1758867995397,0.001,3951.9,3951.8,2.53249243]
["bitfinex","ETHUSD",1758867995686,0.7089,3951.9,3951.8,2.53249243]
["bitfinex","ETHUSD",1758867995897,0.7089,3951.9,3951.8,6.87449243]
["bitfinex","ETHUSD",1758867997680,0.7089,3951.9,3951.8,2.53249243]
["bitfinex","ETHUSD",1758867997981,0.7089,3951.9,3951.8,6.87449243]
["bitfinex","ETHUSD",1758867998582,12.18612,3951.9,3951.8,6.87449243]
["bitfinex","ETHUSD",1758867998750,12.66772,3951.9,3951.8,6.87449243]
["bitfinex","ETHUSD",1758867999079,0.7089,3951.9,3951.8,6.87449243]
["bitfinex","ETHUSD",1758867999270,0.2454,3951.9,3951.8,6.87449243]
["bitfinex","ETHUSD",1758867999468,0.001,3951.9,3951.8,6.87449243]
["bitfinex","ETHUSD",1758868000270,0.001,3951.9,3951.8,7.59189243]
["bitfinex","ETHUSD",1758868002086,0.001,3951.9,3951.8,8.98149243]
["bitfinex","ETHUSD",1758868002587,0.001,3951.9,3951.8,9.69889243]
["bitfinex","ETHUSD",1758868004192,0.02,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758868004193,1e-08,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758868004476,1e-08,3952.9,3952.8,9.00415077]
["bitfinex","ETHUSD",1758868004680,1e-08,3952.9,3952.8,9.69625225]
["bitfinex","ETHUSD",1758868005393,1e-08,3952.9,3952.8,9.82265225]
["bitfinex","ETHUSD",1758868008489,0.7079,3954.7,3954.6,6.86870075]
["bitfinex","ETHUSD",1758868008686,0.7079,3954.7,3953.3,0.2467]
["bitfinex","ETHUSD",1758868008999,0.7079,3954.7,3953.4,4.631]
["bitfinex","ETHUSD",1758868009000,3.0,3954.5,3953.4,4.631]
["bitfinex","ETHUSD",1758868009204,3.0,3954.5,3953.9,2.52912884]
["bitfinex","ETHUSD",1758868009348,3.0,3954.3,3952.9,2.52978648]
["bitfinex","ETHUSD",1758868009697,3.0,3954.1,3953.9,2.52909152]
["bitfinex","ETHUSD",1758868009995,14.869957,3953.9,3953.8,4.339]
["bitfinex","ETHUSD",1758868010152,7.457686,3953.9,3953.8,6.8682124]
["bitfinex","ETHUSD",1758868010765,0.2274,3953.9,3953.8,4.339]
["bitfinex","ETHUSD",1758868010971,0.6657,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1758868011171,0.2274,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1758868011413,3.2274,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1758868011619,3.6657,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1758868012107,3.6657,3954.4,3954.2,0.02528956]
["bitfinex","ETHUSD",1758868012108,3.0,3954.3,3954.2,2.52889819]
["bitfinex","ETHUSD",1758868012303,0.6657,3954.3,3954.2,2.52889819]
["bitfinex","ETHUSD",1758868012478,0.6657,3954.3,3954.2,4.339]
["bitfinex","ETHUSD",1758868012869,0.6657,3954.3,3954.2,6.86795655]
["bitfinex","ETHUSD",1758868013070,0.6657,3954.3,3954.1,4.339]
["bitfinex","ETHUSD",1758868013378,0.6657,3954.2,3954.0,4.338]
["bitfinex","ETHUSD",1758868013588,0.6657,3954.1,3953.0,0.245]
["bitfinex","ETHUSD",1758868013790,0.6657,3954.1,3954.0,2.52908447]
["bitfinex","ETHUSD",1758868014098,0.2274,3954.1,3954.0,2.52908447]
["bitfinex","ETHUSD",1758868014476,0.2274,3954.4,3953.8,4.338]
["bitfinex","ETHUSD",1758868014678,0.6657,3954.3,3953.8,4.338]
["bitfinex","ETHUSD",1758868014873,0.6657,3954.2,3953.8,6.86719375]
["bitfinex","ETHUSD",1758868015074,0.60309025,3954.6,3953.8,4.338]
["bitfinex","ETHUSD",1758868015406,3.0,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1758868015612,0.6657,3954.4,3953.8,4.338]
["bitfinex","ETHUSD",1758868015807,0.2274,3954.3,3953.8,4.338]
["bitfinex","ETHUSD",1758868016009,0.2274,3954.2,3954.1,2.52902051]
["bitfinex","ETHUSD",1758868016214,0.2274,3954.2,3954.1,2.65542051]
["bitfinex","ETHUSD",1758868017821,0.2274,3954.2,3954.1,0.1264]
["bitfinex","ETHUSD",1758868018121,0.2274,3954.2,3954.1,2.65542051]
["bitfinex","ETHUSD",1758868018821,0.2274,3954.2,3954.1,0.1264]
["bitfinex","ETHUSD",1758868019021,11.126221,3954.2,3954.1,0.1264]
["bitfinex","ETHUSD",1758868019181,3.6657,3954.2,3954.1,0.1264]
["bitfinex","ETHUSD",1758868019378,4.03227,3954.2,3954.1,0.1264]
["bitfinex","ETHUSD",1758868019573,1.03227,3954.2,3953.8,2.52920507]
["bitfinex","ETHUSD",1758868019795,3.0,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1758868019993,17.512839,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1758868020208,17.545046,3954.0,3953.8,2.5292001]
["bitfinex","ETHUSD",1758868020404,16.383539,3953.9,3953.8,2.5292001]
["bitfinex","ETHUSD",1758868020818,3.0,3953.9,3953.8,2.5292001]
["bitfinex","ETHUSD",1758868020998,3.0,3953.9,3953.8,6.9926001]
["bitfinex","ETHUSD",1758868021182,3.0,3953.9,3953.8,7.6998001]
["bitfinex","ETHUSD",1758868021383,3.0,3953.9,3953.8,7.2376001]
["bitfinex","ETHUSD",1758868021600,3.0,3953.9,3953.8,6.9926001]
["bitfinex","ETHUSD",1758868022125,0.1264,3954.8,3953.9,2.52914843]
["bitfinex","ETHUSD",1758868022289,0.02,3954.9,3954.6,2.52870075]
["bitfinex","ETHUSD",1758868022485,3.4185,3954.7,3954.6,2.65510075]
["bitfinex","ETHUSD",1758868022682,0.6667,3954.7,3954.6,0.1264]
["bitfinex","ETHUSD",1758868022985,3.2284,3954.7,3954.2,0.1264]
["bitfinex","ETHUSD",1758868023185,2.315526,3954.6,3954.5,2.65515392]
["bitfinex","ETHUSD",1758868023834,3.308581,3954.6,3954.5,2.65515392]
["bitfinex","ETHUSD",1758868024027,3.746881,3954.6,3954.5,0.1264]
["bitfinex","ETHUSD",1758868024324,2.056005,3954.6,3954.5,2.65516469]
["bitfinex","ETHUSD",1758868024713,0.001,3954.7,3954.5,2.65516469]
["bitfinex","ETHUSD",1758868024940,8.921927,3954.6,3954.5,2.65516469]
["bitfinex","ETHUSD",1758868025234,2.311483,3954.6,3954.5,2.65516469]
["bitfinex","ETHUSD",1758868025435,0.001,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1758868025621,0.001,3954.7,3954.6,2.55398775]
["bitfinex","ETHUSD",1758868026139,0.001,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1758868026908,0.001,3954.7,3954.6,2.55398775]
["bitfinex","ETHUSD",1758868028733,0.001,3954.7,3954.6,3.25958775]
["bitfinex","ETHUSD",1758868029057,0.001,3954.7,3954.6,2.55398775]
["bitfinex","ETHUSD",1758868029360,0.001,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1758868030138,0.001,3954.7,3954.6,2.55398775]
["bitfinex","ETHUSD",1758868030639,0.001,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1758868030845,0.001,3954.7,3954.6,2.55398775]
["bitfinex","ETHUSD",1758868031949,0.001,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1758868032314,0.001,3954.7,3954.6,2.55398775]
["bitfinex","ETHUSD",1758868033159,0.001,3954.7,3954.6,3.25958775]
["bitfinex","ETHUSD",1758868033348,1e-08,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758868033519,1e-08,3954.9,3954.8,6.86357287]
["bitfinex","ETHUSD",1758868033720,1e-08,3954.9,3954.8,7.69557287]
["bitfinex","ETHUSD",1758868035749,1e-08,3954.9,3954.8,7.69457287]
["bitfinex","ETHUSD",1758868038374,0.10794577,3956.8,3956.7,2.52735865]
["bitfinex","ETHUSD",1758868038521,0.85742332,3957.1,3956.8,2.52729478]
["bitfinex","ETHUSD",1758868038722,8.018987,3956.8,3956.7,6.98595865]
["bitfinex","ETHUSD",1758868039167,3.171987,3956.8,3956.7,6.98595865]
["bitfinex","ETHUSD",1758868041448,3.171987,3956.8,3956.7,2.65295865]
["bitfinex","ETHUSD",1758868041651,3.171987,3956.8,3956.7,6.98595865]
["bitfinex","ETHUSD",1758868042159,3.171987,3956.8,3956.7,7.69045865]
["bitfinex","ETHUSD",1758868042468,0.02,3956.9,3956.7,7.69045865]
["bitfinex","ETHUSD",1758868042469,0.02,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1758868042639,0.02,3956.9,3956.8,3.25706772]
["bitfinex","ETHUSD",1758868044136,0.02,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1758868044327,0.02,3956.9,3956.8,6.85929478]
["bitfinex","ETHUSD",1758868044746,0.02,3956.9,3956.8,7.56379478]
["bitfinex","ETHUSD",1758868046562,0.02,3956.9,3956.8,6.85929478]
["bitfinex","ETHUSD",1758868047862,0.02,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1758868048063,0.02,3956.9,3956.8,5.86529478]
["bitfinex","ETHUSD",1758868048952,0.02,3956.9,3956.8,6.56979478]
["bitfinex","ETHUSD",1758868049283,0.02,3956.9,3956.8,9.66879478]
["bitfinex","ETHUSD",1758868049443,0.02,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1758868049647,0.02,3956.9,3956.8,6.85729478]
["bitfinex","ETHUSD",1758868049964,0.02,3956.9,3956.7,2.5273467]
["bitfinex","ETHUSD",1758868049965,0.2629,3956.9,3956.7,2.5273467]
["bitfinex","ETHUSD",1758868050154,0.2629,3956.9,3956.8,4.33]
["bitfinex","ETHUSD",1758868050731,0.2629,3956.9,3956.8,6.85729478]
["bitfinex","ETHUSD",1758868050953,0.2629,3956.9,3956.8,4.33]
["bitfinex","ETHUSD",1758868051154,18.227779,3956.9,3956.8,4.33]
["bitfinex","ETHUSD",1758868051464,18.252343,3956.9,3956.8,4.33]
["bitfinex","ETHUSD",1758868051658,18.252343,3956.9,3956.7,4.33]
["bitfinex","ETHUSD",1758868051659,18.713343,3956.9,3956.7,4.33]
["bitfinex","ETHUSD",1758868051857,3.02,3956.9,3956.7,4.33]
["bitfinex","ETHUSD",1758868052057,0.2429,3956.8,3956.7,6.85735122]
["bitfinex","ETHUSD",1758868053132,3.02,3956.9,3956.7,4.33]
["bitfinex","ETHUSD",1758868053347,0.2429,3956.8,3956.7,4.33]
["bitfinex","ETHUSD",1758868053754,0.2429,3956.8,3956.7,6.85735865]
["bitfinex","ETHUSD",1758868054351,0.2429,3956.8,3956.6,6.85741434]
["bitfinex","ETHUSD",1758868054553,22.170619,3956.7,3956.4,4.33]
["bitfinex","ETHUSD",1758868054766,22.170619,3956.7,3955.7,2.106]
["bitfinex","ETHUSD",1758868054767,10.713314,3956.4,3955.6,0.249]
["bitfinex","ETHUSD",1758868055075,0.7039,3956.6,3956.2,2.52767775]
["bitfinex","ETHUSD",1758868055268,2.482421,3956.5,3956.1,4.33]
["bitfinex","ETHUSD",1758868055462,3.0,3956.3,3955.5,3.2325742]
["bitfinex","ETHUSD",1758868055639,26.714621,3956.4,3955.5,3.2325742]
["bitfinex","ETHUSD",1758868055640,3.0,3956.1,3955.6,4.329]
["bitfinex","ETHUSD",1758868055840,0.2429,3956.0,3955.9,2.52786976]
["bitfinex","ETHUSD",1758868056254,0.461,3956.3,3956.2,2.52767807]
["bitfinex","ETHUSD",1758868056255,0.7039,3956.3,3956.2,2.52767807]
["bitfinex","ETHUSD",1758868056459,0.461,3956.3,3956.2,2.52767807]
["bitfinex","ETHUSD",1758868056657,13.015639,3956.3,3956.2,2.52767807]
["bitfinex","ETHUSD",1758868056859,3.0,3956.2,3955.8,4.329]
["bitfinex","ETHUSD",1758868057057,0.2429,3956.1,3954.7,0.4555]
["bitfinex","ETHUSD",1758868057238,0.2429,3956.1,3954.1,3.02]
["bitfinex","ETHUSD",1758868057239,11.435101,3956.1,3956.0,2.52780586]
["bitfinex","ETHUSD",1758868057442,16.18346874,3956.1,3956.0,2.52780586]
["bitfinex","ETHUSD",1758868057644,15.07250274,3956.1,3956.0,2.52780586]
["bitfinex","ETHUSD",1758868057859,3.0,3956.0,3955.9,2.52785948]
["bitfinex","ETHUSD",1758868058060,14.635993,3956.0,3955.9,2.52785948]
["bitfinex","ETHUSD",1758868058255,12.948493,3956.0,3955.9,2.52785948]
["bitfinex","ETHUSD",1758868058544,9.433899,3955.9,3954.9,2.106]
["bitfinex","ETHUSD",1758868058745,13.749058,3955.9,3955.6,2.52805154]
["bitfinex","ETHUSD",1758868058943,3.0,3955.7,3955.6,2.52805154]
["bitfinex","ETHUSD",1758868059256,3.0,3956.1,3955.5,0.02528125]
["bitfinex","ETHUSD",1758868059575,6.036023,3956.0,3955.9,2.52786976]
["bitfinex","ETHUSD",1758868059775,7.393034,3956.0,3955.8,2.52793033]
["bitfinex","ETHUSD",1758868059976,0.5866,3956.3,3955.6,0.1256]
["bitfinex","ETHUSD",1758868059977,3.0,3955.8,3955.7,2.52798719]
["bitfinex","ETHUSD",1758868060179,10.755339,3955.8,3955.7,2.52798719]
["bitfinex","ETHUSD",1758868060380,3.2429,3955.8,3955.7,2.52798719]
["bitfinex","ETHUSD",1758868060578,3.2429,3955.8,3955.7,2.52799757]
["bitfinex","ETHUSD",1758868060746,13.305271,3955.8,3955.7,2.52799757]
["bitfinex","ETHUSD",1758868060971,13.766271,3955.8,3955.6,0.1256]
["bitfinex","ETHUSD",1758868061170,3.2429,3955.8,3955.7,2.52799757]
["bitfinex","ETHUSD",1758868061408,15.020024,3955.8,3955.7,2.52799757]
["bitfinex","ETHUSD",1758868061706,15.481024,3955.8,3955.6,0.1256]
["bitfinex","ETHUSD",1758868061872,0.2429,3955.7,3955.6,0.1256]
["bitfinex","ETHUSD",1758868062407,25.595588,3955.7,3955.6,0.1256]
["bitfinex","ETHUSD",1758868062583,22.13809225,3955.7,3955.6,0.1256]
["bitfinex","ETHUSD",1758868063205,16.02197625,3955.7,3955.6,0.1256]
["bitfinex","ETHUSD",1758868063512,5.626604,3955.7,3955.6,2.65366148]
["bitfinex","ETHUSD",1758868064211,5.626604,3955.7,3955.6,0.1256]
["bitfinex","ETHUSD",1758868064373,3.0,3955.7,3955.6,2.65366148]
["bitfinex","ETHUSD",1758868064604,3.0,3955.7,3955.6,2.90266148]
["bitfinex","ETHUSD",1758868064805,5.663366,3955.7,3955.6,2.65366148]
["bitfinex","ETHUSD",1758868064970,0.1256,3956.3,3955.6,2.65366148]
["bitfinex","ETHUSD",1758868065175,2.005147,3956.2,3956.1,2.52774196]
["bitfinex","ETHUSD",1758868065382,7.112774,3956.2,3956.1,2.52774196]
["bitfinex","ETHUSD",1758868066104,3.0,3956.2,3956.1,3.23224196]
["bitfinex","ETHUSD",1758868067274,3.0,3956.2,3956.1,2.77674196]
["bitfinex","ETHUSD",1758868067910,6.112966,3956.2,3956.1,2.52774196]
["bitfinex","ETHUSD",1758868068112,18.03840513,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1758868068313,18.70160513,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1758868068479,3.0,3956.8,3956.6,2.52736474]
["bitfinex","ETHUSD",1758868068680,0.2282,3956.7,3956.6,2.52736474]
["bitfinex","ETHUSD",1758868069515,0.021,3956.9,3956.7,2.52735865]
["bitfinex","ETHUSD",1758868069714,0.021,3956.9,3956.8,2.76339478]
["bitfinex","ETHUSD",1758868069899,13.70940513,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1758868070107,13.93760513,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1758868070320,13.70940513,3956.9,3956.1,2.5276858]
["bitfinex","ETHUSD",1758868070486,10.68840513,3956.4,3956.3,2.52761418]
["bitfinex","ETHUSD",1758868071382,17.88976413,3956.4,3956.3,2.52761418]
["bitfinex","ETHUSD",1758868071693,18.11796413,3956.4,3956.3,2.52761418]
["bitfinex","ETHUSD",1758868072514,20.62167713,3956.4,3956.3,2.52761418]
["bitfinex","ETHUSD",1758868072719,18.99297513,3956.4,3956.3,2.52761418]
["bitfinex","ETHUSD",1758868072878,3.0,3956.3,3956.2,2.52767807]
["bitfinex","ETHUSD",1758868073077,22.874165,3956.3,3956.2,2.52767807]
["bitfinex","ETHUSD",1758868073323,20.772339,3956.3,3956.2,2.52767807]
["bitfinex","ETHUSD",1758868073624,21.156689,3956.3,3956.2,2.52767807]
["bitfinex","ETHUSD",1758868074516,21.921415,3956.3,3956.2,2.52767807]
["bitfinex","ETHUSD",1758868074724,21.921415,3956.3,3956.1,2.52773077]
["bitfinex","ETHUSD",1758868074917,22.04822,3956.2,3955.9,2.52781364]
["bitfinex","ETHUSD",1758868075083,19.97102,3956.1,3956.0,2.52780586]
["bitfinex","ETHUSD",1758868075489,17.87472,3956.1,3956.0,2.65340586]
["bitfinex","ETHUSD",1758868076011,18.10292,3956.1,3956.0,0.1256]
["bitfinex","ETHUSD",1758868076183,5.914592,3956.1,3956.0,0.1256]
["bitfinex","ETHUSD",1758868076382,5.914592,3956.1,3955.1,2.5283674]
["bitfinex","ETHUSD",1758868076383,0.6715,3956.1,3955.9,2.52784103]
["bitfinex","ETHUSD",1758868076612,3.0,3955.9,3955.8,2.6535242]
["bitfinex","ETHUSD",1758868076797,14.19722,3955.9,3955.8,2.6535242]
["bitfinex","ETHUSD",1758868076998,12.511984,3955.9,3955.8,2.6535242]
["bitfinex","ETHUSD",1758868077220,9.112711,3955.9,3955.8,2.6535242]
["bitfinex","ETHUSD",1758868077721,25.6629911,3955.9,3955.5,2.52811675]
["bitfinex","ETHUSD",1758868077887,3.0,3955.7,3955.6,2.52806148]
["bitfinex","ETHUSD",1758868078086,13.640714,3955.7,3955.6,2.52806148]
["bitfinex","ETHUSD",1758868078283,13.640714,3955.7,3955.5,2.65452027]
["bitfinex","ETHUSD",1758868078522,13.335396,3955.6,3955.5,0.1264]
["bitfinex","ETHUSD",1758868078686,13.367607,3955.6,3955.5,0.1264]
["bitfinex","ETHUSD",1758868078884,13.595807,3955.6,3955.5,0.1264]
["bitfinex","ETHUSD",1758868079090,3.0,3955.5,3955.0,2.52839272]
["bitfinex","ETHUSD",1758868079323,3.0,3955.5,3955.3,2.52825322]
["bitfinex","ETHUSD",1758868079510,3.0,3955.3,3955.0,3.20923951]
["bitfinex","ETHUSD",1758868079755,3.0,3955.1,3955.0,3.23452396]
["bitfinex","ETHUSD",1758868079941,3.0,3955.3,3955.2,2.52830463]
["bitfinex","ETHUSD",1758868080138,12.609132,3955.3,3955.2,2.52830463]
["bitfinex","ETHUSD",1758868080343,3.0,3955.3,3955.2,2.52830463]
["bitfinex","ETHUSD",1758868080542,6.4855,3955.3,3955.2,2.52830463]
["bitfinex","ETHUSD",1758868080741,6.4855,3955.3,3955.0,2.5283843]
["bitfinex","ETHUSD",1758868081055,3.0,3955.1,3954.5,0.6808]
["bitfinex","ETHUSD",1758868081245,3.2282,3955.3,3955.0,2.528445]
["bitfinex","ETHUSD",1758868081440,3.0,3955.1,3954.4,0.002]
["bitfinex","ETHUSD",1758868081644,3.0,3954.9,3954.6,2.52870058]
["bitfinex","ETHUSD",1758868081849,3.0,3955.0,3954.8,2.52857287]
["bitfinex","ETHUSD",1758868082050,11.285875,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758868082284,3.0,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758868084146,3.0,3954.8,3954.5,4.52850994]
["bitfinex","ETHUSD",1758868084475,3.0,3955.0,3954.7,2.5285743]
["bitfinex","ETHUSD",1758868084777,5.994418,3955.0,3954.8,2.52855149]
["bitfinex","ETHUSD",1758868084933,2.144264,3954.9,3954.8,2.52855149]
["bitfinex","ETHUSD",1758868085134,3.0,3955.0,3954.7,2.52862563]
["bitfinex","ETHUSD",1758868085335,3.0,3954.8,3954.7,2.77252563]
["bitfinex","ETHUSD",1758868085574,3.0,3955.0,3954.7,0.2439]
["bitfinex","ETHUSD",1758868085780,3.0,3955.4,3954.8,5.02668572]
["bitfinex","ETHUSD",1758868085979,0.39651716,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1758868086283,4.328,3956.0,3955.5,2.52812539]
["bitfinex","ETHUSD",1758868086433,11.538102,3955.9,3955.5,2.52812539]
["bitfinex","ETHUSD",1758868086633,3.0,3955.7,3955.4,2.52818931]
["bitfinex","ETHUSD",1758868086882,3.0,3955.9,3955.4,2.95767125]
["bitfinex","ETHUSD",1758868087035,3.0,3955.7,3955.5,0.6734]
["bitfinex","ETHUSD",1758868087268,0.001,3956.1,3955.7,2.52799757]
["bitfinex","ETHUSD",1758868087468,0.001,3956.1,3955.9,2.52786976]
["bitfinex","ETHUSD",1758868087469,3.183885,3956.0,3955.9,2.52786976]
["bitfinex","ETHUSD",1758868087800,5.492885,3956.0,3955.9,2.52786976]
["bitfinex","ETHUSD",1758868088118,0.001,3956.1,3956.0,2.52780586]
["bitfinex","ETHUSD",1758868088310,0.001,3956.1,3956.0,3.22648391]
["bitfinex","ETHUSD",1758868088510,0.001,3956.1,3956.0,7.55348391]
["bitfinex","ETHUSD",1758868088811,0.001,3956.1,3956.0,7.52820586]
["bitfinex","ETHUSD",1758868089198,0.001,3956.1,3956.0,7.65380586]
["bitfinex","ETHUSD",1758868091005,0.001,3956.1,3956.0,3.32680586]
["bitfinex","ETHUSD",1758868091566,0.001,3956.1,3956.0,2.65340586]
["bitfinex","ETHUSD",1758868091771,0.001,3956.1,3956.0,6.98040586]
["bitfinex","ETHUSD",1758868092270,0.001,3956.1,3956.0,7.65380586]
["bitfinex","ETHUSD",1758868093392,0.001,3956.1,3956.0,3.32680586]
["bitfinex","ETHUSD",1758868093706,0.001,3956.1,3956.0,7.65380586]
["bitfinex","ETHUSD",1758868094601,0.001,3956.1,3956.0,7.22430586]
["bitfinex","ETHUSD",1758868095313,0.001,3956.1,3956.0,6.98040586]
["bitfinex","ETHUSD",1758868095614,0.001,3956.1,3956.0,7.65380586]
["bitfinex","ETHUSD",1758868097111,0.001,3956.1,3956.0,9.75880586]
["bitfinex","ETHUSD",1758868097675,0.001,3956.1,3956.0,6.97940586]
["bitfinex","ETHUSD",1758868098215,0.001,3956.1,3956.0,7.22110586]
["bitfinex","ETHUSD",1758868098514,0.001,3956.1,3956.0,6.97940586]
["bitfinex","ETHUSD",1758868098679,0.001,3956.1,3956.0,7.66800586]
["bitfinex","ETHUSD",1758868100883,0.001,3956.1,3956.0,3.34200586]
["bitfinex","ETHUSD",1758868101110,0.001,3956.1,3956.0,9.08440586]
["bitfinex","ETHUSD",1758868101413,0.001,3956.1,3956.0,9.77300586]
["bitfinex","ETHUSD",1758868103426,0.001,3956.1,3956.0,9.32610586]
["bitfinex","ETHUSD",1758868104610,0.001,3956.1,3956.0,9.08440586]
["bitfinex","ETHUSD",1758868105324,0.001,3956.1,3956.0,2.65340586]
["bitfinex","ETHUSD",1758868105532,0.001,3956.1,3956.0,6.97840586]
["bitfinex","ETHUSD",1758868105996,0.001,3956.1,3956.0,6.98040586]
["bitfinex","ETHUSD",1758868106202,0.001,3956.1,3956.0,7.66900586]
["bitfinex","ETHUSD",1758868108507,0.001,3956.1,3956.0,7.22210586]
["bitfinex","ETHUSD",1758868109444,0.001,3956.1,3956.0,2.65540586]
["bitfinex","ETHUSD",1758868109745,0.001,3956.1,3956.0,6.97940586]
["bitfinex","ETHUSD",1758868110842,0.2365,3956.1,3956.0,6.97940586]
["bitfinex","ETHUSD",1758868111009,0.6669,3956.1,3956.0,2.65540586]
["bitfinex","ETHUSD",1758868111208,0.6669,3956.1,3956.0,6.97940586]
["bitfinex","ETHUSD",1758868111414,0.001,3956.1,3956.0,6.97940586]
["bitfinex","ETHUSD",1758868114452,0.001,3956.1,3956.0,2.65540586]
["bitfinex","ETHUSD",1758868114625,0.001,3956.1,3956.0,6.97840586]
["bitfinex","ETHUSD",1758868115220,0.001,3956.1,3956.0,7.54140586]
["bitfinex","ETHUSD",1758868115449,0.001,3956.1,3956.0,7.66700586]
["bitfinex","ETHUSD",1758868116527,0.001,3956.1,3956.0,2.65540586]
["bitfinex","ETHUSD",1758868116727,0.001,3956.1,3956.0,6.97840586]
["bitfinex","ETHUSD",1758868117254,0.001,3956.1,3956.0,7.22010586]
["bitfinex","ETHUSD",1758868117537,0.001,3956.1,3956.0,6.97840586]
["bitfinex","ETHUSD",1758868118619,0.001,3956.1,3956.0,2.65540586]
["bitfinex","ETHUSD",1758868118826,0.2365,3956.1,3956.0,6.97840586]
["bitfinex","ETHUSD",1758868119150,9.31391184,3956.1,3956.0,6.97840586]
["bitfinex","ETHUSD",1758868119327,14.01874302,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1758868120349,13.58834302,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1758868120557,12.07841184,3956.1,3956.0,2.52980586]
["bitfinex","ETHUSD",1758868120732,17.42427684,3956.1,3956.0,2.52980586]
["bitfinex","ETHUSD",1758868120935,18.11527684,3956.1,3956.0,2.52980586]
["bitfinex","ETHUSD",1758868121140,19.10877684,3956.1,3956.0,2.52980586]
["bitfinex","ETHUSD",1758868121362,19.04177684,3956.1,3956.0,2.52980586]
["bitfinex","ETHUSD",1758868121522,17.42427684,3956.1,3956.0,2.52980586]
["bitfinex","ETHUSD",1758868122042,18.80627684,3956.1,3956.0,2.52980586]
["bitfinex","ETHUSD",1758868122443,19.04177684,3956.1,3956.0,2.52980586]
["bitfinex","ETHUSD",1758868123143,18.35077684,3956.1,3956.0,2.52980586]
["bitfinex","ETHUSD",1758868123347,19.03954684,3956.1,3956.0,2.52980586]
["bitfinex","ETHUSD",1758868123545,20.20886484,3956.1,3956.0,2.52980586]
["bitfinex","ETHUSD",1758868123762,19.49386484,3956.1,3956.0,2.52980586]
["bitfinex","ETHUSD",1758868124054,22.00396484,3956.1,3956.0,2.52980586]
["bitfinex","ETHUSD",1758868124257,19.11051384,3956.1,3956.0,2.52980586]
["bitfinex","ETHUSD",1758868124437,19.03520184,3956.1,3956.0,2.52980586]
["bitfinex","ETHUSD",1758868124637,18.34420184,3956.1,3956.0,2.52980586]
["bitfinex","ETHUSD",1758868124861,17.41770184,3956.1,3956.0,2.52980586]
["bitfinex","ETHUSD",1758868125267,18.10870184,3956.1,3956.0,2.52980586]
["bitfinex","ETHUSD",1758868125558,18.63537884,3956.1,3956.0,2.52980586]
["bitfinex","ETHUSD",1758868126661,20.85421384,3956.1,3956.0,2.52980586]
["bitfinex","ETHUSD",1758868127557,12.31391184,3956.1,3956.0,2.52980586]
["bitfinex","ETHUSD",1758868127857,20.85421384,3956.1,3956.0,2.52980586]
["bitfinex","ETHUSD",1758868128759,21.61915084,3956.1,3956.0,2.52980586]
["bitfinex","ETHUSD",1758868128961,19.71265084,3956.1,3956.0,2.52980586]
["bitfinex","ETHUSD",1758868129562,19.71265084,3956.1,3956.0,2.65540586]
["bitfinex","ETHUSD",1758868129773,21.50925084,3956.1,3956.0,2.65540586]
["bitfinex","ETHUSD",1758868130071,19.71265084,3956.1,3956.0,2.65540586]
["bitfinex","ETHUSD",1758868130730,21.09465084,3956.1,3956.0,2.65540586]
["bitfinex","ETHUSD",1758868130929,20.40365084,3956.1,3956.0,2.65540586]
["bitfinex","ETHUSD",1758868131669,21.80715084,3956.1,3956.0,2.65540586]
["bitfinex","ETHUSD",1758868131870,24.09441309,3956.1,3956.0,2.65540586]
["bitfinex","ETHUSD",1758868132035,24.32531309,3956.1,3956.0,2.65540586]
["bitfinex","ETHUSD",1758868132237,21.80715084,3956.1,3956.0,2.65540586]
["bitfinex","ETHUSD",1758868132673,22.14815084,3956.1,3956.0,2.65540586]
["bitfinex","ETHUSD",1758868133849,22.21515084,3956.1,3956.0,2.65540586]
["bitfinex","ETHUSD",1758868134341,26.53615084,3956.1,3956.0,2.65540586]
["bitfinex","ETHUSD",1758868134745,28.22365084,3956.1,3956.0,2.65540586]
["bitfinex","ETHUSD",1758868135049,22.78452084,3956.1,3956.0,2.65540586]
["bitfinex","ETHUSD",1758868135775,24.06728584,3956.1,3956.0,2.65540586]
["bitfinex","ETHUSD",1758868135972,24.29818584,3956.1,3956.0,2.65540586]
["bitfinex","ETHUSD",1758868136360,19.97718584,3956.1,3956.0,2.65540586]
["bitfinex","ETHUSD",1758868136689,19.74628584,3956.1,3956.0,2.65540586]
["bitfinex","ETHUSD",1758868137057,18.98128084,3956.1,3956.0,2.65540586]
["bitfinex","ETHUSD",1758868137372,18.60812484,3956.1,3956.0,2.65540586]
["bitfinex","ETHUSD",1758868137907,20.05379084,3956.1,3956.0,2.65540586]
["bitfinex","ETHUSD",1758868138062,20.11166484,3956.1,3956.0,2.65540586]
["bitfinex","ETHUSD",1758868138388,24.05171266,3956.1,3956.0,0.1276]
["bitfinex","ETHUSD",1758868138608,24.51851266,3956.1,3956.0,0.1276]
["bitfinex","ETHUSD",1758868138760,24.51851266,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1758868139160,45.28201066,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1758868139684,47.80975262,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1758868139877,45.28201066,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1758868140483,57.67916446,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1758868140685,49.14792639,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1758868140982,46.62018443,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1758868141179,19.14792639,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1758868141362,58.22533823,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1758868143311,59.74833823,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1758868143618,15.39740941,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1758868143818,21.52149797,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1758868143975,51.52149797,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1758868144176,52.21919797,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1758868144913,0.792,3955.5,3955.2,0.002]
["bitfinex","ETHUSD",1758868145087,15.39766506,3955.3,3955.2,0.002]
["bitfinex","ETHUSD",1758868145292,49.71666506,3955.3,3955.2,0.002]
["bitfinex","ETHUSD",1758868145507,50.38726506,3955.3,3955.2,0.002]
["bitfinex","ETHUSD",1758868145679,3.32050893,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1758868145886,19.84332077,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1758868146207,52.75896133,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1758868146411,50.2304524,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1758868146587,52.75896133,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1758868147618,61.83637317,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1758868147982,2.52870153,3954.6,3954.4,0.002]
["bitfinex","ETHUSD",1758868148194,41.66070384,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1758868148484,36.66142384,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1758868149114,39.62718853,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1758868149616,20.51417653,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1758868149913,52.31926509,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1758868150307,49.7905004,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1758868150616,52.31926509,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1758868151529,49.7905004,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1758868151695,52.31926509,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1758868153430,52.19286509,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1758868153589,22.19286509,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1758868153788,52.19286509,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1758868155619,3.32095655,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758868155807,49.70557409,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758868156010,49.93917409,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758868156209,53.99113064,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758868156525,0.792,3953.6,3952.6,0.7125]
["bitfinex","ETHUSD",1758868156827,12.07741184,3953.2,3952.9,0.7125]
["bitfinex","ETHUSD",1758868157130,12.07741184,3953.2,3952.4,0.002]
["bitfinex","ETHUSD",1758868157131,3.792,3953.1,3952.4,0.002]
["bitfinex","ETHUSD",1758868157440,12.86941184,3952.9,3952.4,0.2411]
["bitfinex","ETHUSD",1758868157742,41.65396484,3952.9,3952.4,0.002]
["bitfinex","ETHUSD",1758868158039,42.64598584,3952.9,3952.4,0.002]
["bitfinex","ETHUSD",1758868158185,47.68167291,3952.9,3952.4,0.002]
["bitfinex","ETHUSD",1758868158503,49.6014536,3952.9,3952.4,0.002]
["bitfinex","ETHUSD",1758868158706,51.68812849,3952.9,3952.4,0.002]
["bitfinex","ETHUSD",1758868159030,52.26250054,3952.9,3952.4,0.002]
["bitfinex","ETHUSD",1758868159338,2.52994875,3952.7,3952.4,0.002]
["bitfinex","ETHUSD",1758868159519,14.50078673,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1758868159693,48.81878673,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1758868160124,52.44895185,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1758868160934,52.12841613,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1758868161137,51.67311613,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1758868161343,57.17662265,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1758868163814,56.7798018,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1758868164311,6.32223632,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1758868164502,10.64023632,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1758868164707,43.58857688,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1758868165005,43.58857688,3952.2,3951.8,0.002]
["bitfinex","ETHUSD",1758868165006,2.5304284,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1758868165332,2.5304284,3951.9,3951.4,0.002]
["bitfinex","ETHUSD",1758868165333,3.792,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1758868165517,53.45747128,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1758868165720,53.45747128,3951.5,3951.1,0.02]
["bitfinex","ETHUSD",1758868165721,6.32287669,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758868165910,10.64087669,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758868166127,40.88887669,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758868167143,41.34417669,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758868167341,48.81878673,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758868167531,53.40275198,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758868167728,53.85805198,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758868167930,3.32326107,3950.6,3950.1,0.022]
["bitfinex","ETHUSD",1758868168230,0.792,3950.2,3950.1,0.022]
["bitfinex","ETHUSD",1758868168432,51.65296604,3950.2,3950.1,0.022]
["bitfinex","ETHUSD",1758868168680,50.92878673,3950.2,3950.1,0.022]
["bitfinex","ETHUSD",1758868168882,53.70830412,3950.2,3950.1,0.022]
["bitfinex","ETHUSD",1758868169033,53.70830412,3950.2,3949.5,0.2261]
["bitfinex","ETHUSD",1758868169034,0.792,3950.0,3949.5,0.2261]
["bitfinex","ETHUSD",1758868169236,0.1264,3949.5,3949.3,0.4351]
["bitfinex","ETHUSD",1758868169550,36.8402183,3949.4,3949.3,0.4351]
["bitfinex","ETHUSD",1758868169880,3.9184,3949.3,3949.1,0.02]
["bitfinex","ETHUSD",1758868170053,15.81978673,3949.2,3949.1,0.2461]
["bitfinex","ETHUSD",1758868170273,15.81978673,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758868170274,42.0847877,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758868170435,44.60294995,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758868170857,17.02613697,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758868171061,17.02613697,3949.2,3949.1,0.6812]
["bitfinex","ETHUSD",1758868171271,20.28055597,3949.2,3949.1,0.6812]
["bitfinex","ETHUSD",1758868171441,20.96307597,3949.2,3949.1,0.6812]
["bitfinex","ETHUSD",1758868171766,21.71695697,3949.2,3949.1,0.6812]
["bitfinex","ETHUSD",1758868171933,18.63289697,3949.2,3949.1,0.6812]
["bitfinex","ETHUSD",1758868172263,18.63289697,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758868172468,18.63289697,3949.2,3949.1,0.6812]
["bitfinex","ETHUSD",1758868173033,22.75479297,3949.2,3949.1,0.6812]
["bitfinex","ETHUSD",1758868173232,23.39108197,3949.2,3949.1,0.6812]
["bitfinex","ETHUSD",1758868173461,13.74410497,3949.2,3949.1,0.6812]
["bitfinex","ETHUSD",1758868173664,4.319,3949.2,3949.1,0.6812]
["bitfinex","ETHUSD",1758868173871,4.319,3949.2,3949.1,3.21342253]
["bitfinex","ETHUSD",1758868174058,19.883889,3949.2,3949.1,0.6812]
["bitfinex","ETHUSD",1758868174260,16.240812,3949.2,3949.1,0.6812]
["bitfinex","ETHUSD",1758868175047,35.111,3949.2,3949.1,0.6812]
["bitfinex","ETHUSD",1758868175461,31.742568,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758868175839,19.10459899,3949.2,3949.1,0.6812]
["bitfinex","ETHUSD",1758868176042,19.17159899,3949.2,3949.1,0.6812]
["bitfinex","ETHUSD",1758868176841,22.17159899,3949.2,3949.1,0.6812]
["bitfinex","ETHUSD",1758868177088,8.22925299,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758868177410,37.01698324,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758868177878,34.36523824,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758868178241,31.75343624,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758868178551,30.52355824,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758868179080,20.87117924,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758868179276,39.39460424,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758868179913,41.92676265,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758868180044,42.63006265,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758868180249,43.98287365,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758868180461,41.45071524,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758868180644,40.99541524,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758868181374,41.39255558,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758868181679,41.14455558,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758868182494,36.82555558,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758868182773,22.91704024,3949.2,3949.1,0.6812]
["bitfinex","ETHUSD",1758868182977,22.91704024,3949.2,3949.1,3.21342253]
["bitfinex","ETHUSD",1758868182978,12.01960299,3949.2,3949.1,3.21342253]
["bitfinex","ETHUSD",1758868183181,12.01960299,3949.2,3949.1,0.6812]
["bitfinex","ETHUSD",1758868183182,12.81160299,3949.2,3949.1,0.6812]
["bitfinex","ETHUSD",1758868183341,21.08086999,3949.2,3949.1,0.6812]
["bitfinex","ETHUSD",1758868183539,20.81217999,3949.2,3949.1,0.6812]
["bitfinex","ETHUSD",1758868183741,20.81217999,3949.2,3949.1,3.21342253]
["bitfinex","ETHUSD",1758868183742,20.22517999,3949.2,3949.1,3.21342253]
["bitfinex","ETHUSD",1758868183965,19.43317999,3949.2,3949.1,3.21342253]
["bitfinex","ETHUSD",1758868184166,9.56558399,3949.2,3949.1,3.21342253]
["bitfinex","ETHUSD",1758868184379,9.56331599,3949.2,3949.1,3.21342253]
["bitfinex","ETHUSD",1758868184779,10.70878673,3949.4,3949.3,2.53209429]
["bitfinex","ETHUSD",1758868185020,15.02778673,3949.4,3949.3,3.19329429]
["bitfinex","ETHUSD",1758868185172,15.02778673,3949.4,3949.3,0.6612]
["bitfinex","ETHUSD",1758868185376,17.78691073,3949.4,3949.3,0.6612]
["bitfinex","ETHUSD",1758868186122,17.90552529,3949.4,3949.1,0.02]
["bitfinex","ETHUSD",1758868186417,8.479675,3949.3,3949.2,0.6612]
["bitfinex","ETHUSD",1758868186618,2.703338,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1758868187189,2.703338,3949.3,3949.2,3.19335841]
["bitfinex","ETHUSD",1758868187387,0.11861456,3949.4,3949.2,0.6612]
["bitfinex","ETHUSD",1758868187585,13.420657,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1758868187812,13.420657,3949.3,3949.1,2.55221942]
["bitfinex","ETHUSD",1758868187976,9.103669,3949.2,3949.1,2.55221942]
["bitfinex","ETHUSD",1758868188173,3.37522,3949.2,3949.1,2.55221942]
["bitfinex","ETHUSD",1758868188409,0.792,3950.0,3949.6,2.53190196]
["bitfinex","ETHUSD",1758868188410,0.1264,3949.9,3949.6,2.53190196]
["bitfinex","ETHUSD",1758868188576,4.318,3949.8,3949.7,3.21553786]
["bitfinex","ETHUSD",1758868189123,0.39704852,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1758868189417,4.71504852,3949.9,3949.8,3.21547376]
["bitfinex","ETHUSD",1758868189587,0.39704852,3949.9,3949.8,3.21547376]
["bitfinex","ETHUSD",1758868189910,4.71504852,3949.9,3949.8,3.21547376]
["bitfinex","ETHUSD",1758868190409,7.71504852,3949.9,3949.8,3.21547376]
["bitfinex","ETHUSD",1758868192222,0.001,3950.1,3950.0,3.21534556]
["bitfinex","ETHUSD",1758868194700,0.001,3950.1,3950.0,2.77964556]
["bitfinex","ETHUSD",1758868194899,11.80184,3950.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1758868195101,16.456819,3950.1,3949.8,2.53173977]
["bitfinex","ETHUSD",1758868195346,3.0,3949.7,3949.2,0.248]
["bitfinex","ETHUSD",1758868195506,3.0,3949.7,3949.4,2.53203018]
["bitfinex","ETHUSD",1758868195507,3.0,3949.5,3949.4,2.53203018]
["bitfinex","ETHUSD",1758868195908,3.0,3949.5,3949.4,3.21573018]
["bitfinex","ETHUSD",1758868197947,3.0,3949.5,3949.4,2.53203018]
["bitfinex","ETHUSD",1758868198545,14.378641,3949.5,3949.4,2.53203018]
["bitfinex","ETHUSD",1758868198712,3.0,3949.5,3949.4,3.21573018]
["bitfinex","ETHUSD",1758868198906,2.11,3950.0,3949.9,2.53169012]
["bitfinex","ETHUSD",1758868199126,16.25432261,3950.0,3949.9,2.53169012]
["bitfinex","ETHUSD",1758868199317,12.11432261,3950.0,3949.9,2.53169012]
["bitfinex","ETHUSD",1758868199526,19.18495123,3950.0,3949.9,2.53169012]
["bitfinex","ETHUSD",1758868199833,15.93067123,3950.0,3949.9,2.53169012]
["bitfinex","ETHUSD",1758868200204,0.792,3949.8,3949.3,0.002]
["bitfinex","ETHUSD",1758868200402,3.792,3949.6,3949.3,0.002]
["bitfinex","ETHUSD",1758868200640,3.792,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758868200838,3.792,3949.4,3949.3,2.53409429]
["bitfinex","ETHUSD",1758868200839,12.93138861,3949.4,3949.3,2.53409429]
["bitfinex","ETHUSD",1758868201041,3.54424561,3949.4,3949.3,2.53409429]
["bitfinex","ETHUSD",1758868201338,7.316,3949.4,3949.3,3.21779429]
["bitfinex","ETHUSD",1758868201502,19.742278,3949.4,3949.3,2.78209429]
["bitfinex","ETHUSD",1758868201700,17.441447,3949.4,3949.3,2.78209429]
["bitfinex","ETHUSD",1758868201901,17.441447,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758868202342,7.316,3949.4,3949.3,2.53409429]
["bitfinex","ETHUSD",1758868202519,13.757785,3949.4,3949.3,2.53409429]
["bitfinex","ETHUSD",1758868202721,15.702992,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758868203048,10.94194208,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758868203216,13.47397226,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758868203619,43.47397226,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758868205125,3.32415841,3949.2,3948.9,0.002]
["bitfinex","ETHUSD",1758868205322,29.45054105,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1758868205558,64.03354618,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1758868205759,64.72804618,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1758868205957,69.04304618,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1758868206157,71.25466768,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1758868206552,63.30866768,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1758868206746,62.66164253,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1758868206940,69.63204618,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1758868210978,69.63204618,3949.0,3948.1,0.022]
["bitfinex","ETHUSD",1758868210979,2.53254317,3948.6,3948.1,0.022]
["bitfinex","ETHUSD",1758868211147,6.32467146,3948.4,3948.1,0.022]
["bitfinex","ETHUSD",1758868211376,10.98219269,3948.4,3948.1,0.022]
["bitfinex","ETHUSD",1758868211557,42.07396536,3948.4,3948.1,0.022]
["bitfinex","ETHUSD",1758868211867,44.54153185,3948.4,3948.1,0.022]
["bitfinex","ETHUSD",1758868212459,40.22653185,3948.4,3948.1,0.022]
["bitfinex","ETHUSD",1758868212658,43.69765918,3948.4,3948.1,0.022]
["bitfinex","ETHUSD",1758868212877,46.25525918,3948.4,3948.1,0.022]
["bitfinex","ETHUSD",1758868214463,45.80865918,3948.4,3948.1,0.022]
["bitfinex","ETHUSD",1758868214853,43.69765918,3948.4,3948.1,0.022]
["bitfinex","ETHUSD",1758868215077,45.80865918,3948.4,3948.1,0.022]
["bitfinex","ETHUSD",1758868215393,32.40932349,3948.4,3948.1,0.022]
["bitfinex","ETHUSD",1758868215557,32.40932349,3948.4,3948.3,0.694]
["bitfinex","ETHUSD",1758868215558,32.750581,3948.4,3948.3,0.694]
["bitfinex","ETHUSD",1758868216066,33.542581,3948.4,3948.3,0.694]
["bitfinex","ETHUSD",1758868216272,38.353594,3948.4,3948.3,0.694]
["bitfinex","ETHUSD",1758868216595,35.891058,3948.4,3948.3,0.694]
["bitfinex","ETHUSD",1758868217055,36.28828694,3948.4,3948.3,0.694]
["bitfinex","ETHUSD",1758868217253,34.18922894,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868217452,18.40323894,3948.4,3948.3,0.694]
["bitfinex","ETHUSD",1758868217868,12.40582194,3948.4,3948.3,0.694]
["bitfinex","ETHUSD",1758868218055,12.53222194,3948.4,3948.3,0.694]
["bitfinex","ETHUSD",1758868218257,22.01965294,3948.4,3948.3,0.694]
["bitfinex","ETHUSD",1758868218454,25.80554659,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868218686,26.04114659,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868219053,26.49994659,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868219256,45.22192259,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868219491,25.56182513,3948.4,3948.3,0.701]
["bitfinex","ETHUSD",1758868219691,24.30860294,3948.4,3948.3,0.701]
["bitfinex","ETHUSD",1758868219862,27.11181094,3948.4,3948.3,0.701]
["bitfinex","ETHUSD",1758868220189,27.11181094,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868220397,43.2743004,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868220595,72.44248604,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868220797,74.96064829,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868220996,75.19624829,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868221196,75.65504829,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868221400,66.00197683,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868221588,66.00197683,3948.4,3948.3,0.701]
["bitfinex","ETHUSD",1758868221589,39.26502119,3948.4,3948.3,0.701]
["bitfinex","ETHUSD",1758868221994,39.26502119,3948.4,3948.3,0.2463]
["bitfinex","ETHUSD",1758868222311,13.25979119,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868222547,13.25979119,3948.4,3948.3,0.701]
["bitfinex","ETHUSD",1758868222548,0.39722894,3948.4,3948.3,0.701]
["bitfinex","ETHUSD",1758868222813,26.446409,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868223103,11.00167146,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868223306,41.00167146,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868223510,43.28423371,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868224093,23.89467825,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868224307,12.502801,3948.4,3948.3,3.2337356]
["bitfinex","ETHUSD",1758868224517,11.65378,3948.4,3948.3,0.701]
["bitfinex","ETHUSD",1758868224666,12.676163,3948.4,3948.3,0.701]
["bitfinex","ETHUSD",1758868224863,8.2324,3948.4,3948.3,3.2337356]
["bitfinex","ETHUSD",1758868225109,7.314,3948.4,3948.3,3.2337356]
["bitfinex","ETHUSD",1758868225258,7.314,3948.4,3948.3,0.701]
["bitfinex","ETHUSD",1758868225695,7.314,3948.4,3948.3,3.2337356]
["bitfinex","ETHUSD",1758868225896,14.173902,3948.4,3948.3,0.701]
["bitfinex","ETHUSD",1758868226670,7.314,3948.4,3948.3,0.701]
["bitfinex","ETHUSD",1758868226899,13.261792,3948.4,3948.3,3.2337356]
["bitfinex","ETHUSD",1758868227098,10.309649,3948.4,3948.3,3.2337356]
["bitfinex","ETHUSD",1758868227573,10.309649,3948.4,3948.3,0.701]
["bitfinex","ETHUSD",1758868227762,5.134656,3948.4,3948.3,3.2337356]
["bitfinex","ETHUSD",1758868227995,7.314,3948.4,3948.3,3.2337356]
["bitfinex","ETHUSD",1758868228409,3.0,3948.4,3948.3,3.2337356]
["bitfinex","ETHUSD",1758868228589,7.314,3948.4,3948.3,3.2337356]
["bitfinex","ETHUSD",1758868228793,36.224739,3948.4,3948.3,0.701]
["bitfinex","ETHUSD",1758868229111,12.95462,3948.4,3948.3,3.2337356]
["bitfinex","ETHUSD",1758868229311,6.073005,3948.4,3948.3,0.701]
["bitfinex","ETHUSD",1758868229469,10.387005,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868229670,12.27006473,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868229881,39.19705973,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868230140,41.96533119,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868230343,39.43265973,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868231553,21.53882,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868231867,7.313,3948.4,3948.3,0.701]
["bitfinex","ETHUSD",1758868232014,22.861452,3948.4,3948.3,0.2463]
["bitfinex","ETHUSD",1758868232220,23.653452,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868232672,23.654452,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868232972,7.790795,3948.4,3948.3,3.2337356]
["bitfinex","ETHUSD",1758868233271,4.314,3948.4,3948.3,3.2337356]
["bitfinex","ETHUSD",1758868233420,7.314,3948.4,3948.3,3.2337356]
["bitfinex","ETHUSD",1758868233880,12.887278,3948.4,3948.3,0.701]
["bitfinex","ETHUSD",1758868234078,14.40947,3948.4,3948.3,0.701]
["bitfinex","ETHUSD",1758868234431,33.001,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868234750,39.07943371,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868234931,33.75925925,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868235264,3.001,3948.4,3948.3,0.701]
["bitfinex","ETHUSD",1758868235465,9.876162,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868235629,11.870098,3948.4,3948.3,0.701]
["bitfinex","ETHUSD",1758868235966,11.870098,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868236275,12.897698,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868236488,31.8326288,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868236688,34.6114588,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868236988,18.8919628,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868237274,17.602193,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868237601,17.603738,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868237779,17.603738,3948.4,3948.3,3.2337356]
["bitfinex","ETHUSD",1758868237780,8.260229,3948.4,3948.3,3.2337356]
["bitfinex","ETHUSD",1758868237946,12.572229,3948.4,3948.3,0.701]
["bitfinex","ETHUSD",1758868238346,12.572229,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868238566,20.507352,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868239641,18.323518,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868239846,7.242648,3948.4,3948.3,3.2337356]
["bitfinex","ETHUSD",1758868240081,11.554648,3948.4,3948.3,3.2337356]
["bitfinex","ETHUSD",1758868240581,3.001,3948.4,3948.3,3.2337356]
["bitfinex","ETHUSD",1758868240786,6.621605,3948.4,3948.3,3.2337356]
["bitfinex","ETHUSD",1758868241083,10.933605,3948.4,3948.3,3.3601356]
["bitfinex","ETHUSD",1758868241406,0.001,3948.4,3948.3,3.3601356]
["bitfinex","ETHUSD",1758868247272,14.929741,3948.4,3948.3,0.1284]
["bitfinex","ETHUSD",1758868247474,12.252233,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868247801,7.312,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868248001,14.828335,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868248366,35.687574,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868248593,36.156552,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868248769,12.708577,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868248981,12.248725,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868249221,12.013125,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868249426,18.116644,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868249735,18.834944,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868249899,21.36761546,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868250504,17.472092,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868250720,17.223992,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868251021,10.801992,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868251321,7.312,3948.4,3948.3,2.5347356]
["bitfinex","ETHUSD",1758868251484,9.656518,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868251920,9.904618,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868252118,11.2055589,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868252480,27.1259649,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868252682,26.0547189,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868253621,32.8809409,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868253995,31.5342159,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868254328,63.21017467,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868254488,72.34426153,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868254888,65.50059007,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868255088,71.45139007,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868255423,21.6369359,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868255624,23.06918988,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868255917,25.05687236,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868256129,25.60186133,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868256306,56.73634864,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868256530,75.97018364,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868256918,74.95999564,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868257116,75.35723685,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868257314,75.05415485,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868257547,50.22243142,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868257847,25.02764021,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868258339,23.05218021,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868258546,28.16136721,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868258726,26.56730321,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868259130,29.34807467,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868259633,35.11209267,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868260341,28.47367146,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868260540,9.29376621,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868260715,9.29376621,3948.4,3948.3,0.7006]
["bitfinex","ETHUSD",1758868260716,8.50024121,3948.4,3948.3,0.7006]
["bitfinex","ETHUSD",1758868260915,15.30447521,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868261331,18.55544667,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868261532,18.08524667,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868261732,43.36029734,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868262310,40.62916534,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868262515,40.23192413,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868262819,52.08155816,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868263018,52.55175816,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868264141,52.08155816,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868264338,52.55445816,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868264664,63.73854783,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1758868264829,7.84579975,3948.2,3948.1,0.022]
["bitfinex","ETHUSD",1758868265034,45.21754964,3948.2,3948.1,0.022]
["bitfinex","ETHUSD",1758868265337,45.93844964,3948.2,3948.1,0.022]
["bitfinex","ETHUSD",1758868266968,47.57654964,3948.2,3948.1,0.022]
["bitfinex","ETHUSD",1758868267166,41.30583066,3948.2,3948.1,0.022]
["bitfinex","ETHUSD",1758868267470,47.72583066,3948.2,3948.1,0.022]
["bitfinex","ETHUSD",1758868267719,47.18124302,3948.2,3948.1,0.022]
["bitfinex","ETHUSD",1758868267834,47.42924302,3948.2,3948.1,0.022]
["bitfinex","ETHUSD",1758868268031,57.09197592,3948.2,3948.1,0.022]
["bitfinex","ETHUSD",1758868268235,0.1264,3948.1,3947.9,0.002]
["bitfinex","ETHUSD",1758868268435,4.84605638,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1758868268732,21.81774222,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1758868268962,22.53864222,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1758868269164,52.93595475,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1758868269474,54.89453577,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1758868270252,54.89453577,3947.8,3947.5,0.002]
["bitfinex","ETHUSD",1758868270253,7.84618471,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1758868270474,42.69936852,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1758868270786,45.53126852,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1758868271290,42.94736852,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1758868271437,47.13765319,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1758868272268,40.17346938,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1758868272472,46.59346938,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1758868273049,23.63188867,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1758868273245,34.5070707,3947.6,3947.5,0.6836]
["bitfinex","ETHUSD",1758868273571,37.04025541,3947.6,3947.5,0.6836]
["bitfinex","ETHUSD",1758868273772,37.04025541,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1758868273981,52.33420041,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1758868274676,47.5652467,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1758868274972,49.0997267,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1758868275312,46.7879057,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1758868275598,44.7490987,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1758868276071,53.94297141,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1758868276267,54.19097141,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1758868276493,43.9905897,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1758868276682,31.59553903,3947.6,3947.5,0.2437]
["bitfinex","ETHUSD",1758868276957,16.5720422,3947.6,3947.5,3.21684889]
["bitfinex","ETHUSD",1758868277161,20.0636422,3947.6,3947.5,3.21684889]
["bitfinex","ETHUSD",1758868277357,0.39729817,3947.6,3947.5,3.21684889]
["bitfinex","ETHUSD",1758868277564,0.1264,3947.9,3947.5,3.21684889]
["bitfinex","ETHUSD",1758868277565,0.1264,3947.9,3947.5,0.6836]
["bitfinex","ETHUSD",1758868277793,0.001,3948.4,3947.5,0.002]
["bitfinex","ETHUSD",1758868277794,2.53318471,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1758868277979,41.42680701,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1758868278305,41.42680701,3947.6,3947.1,0.02]
["bitfinex","ETHUSD",1758868278306,3.32544142,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758868278463,32.02042179,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758868278670,62.79501419,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758868278888,61.05570619,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758868279212,40.09846606,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758868279508,43.17647057,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758868279671,42.63190748,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758868280068,44.57846548,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758868280311,43.96026548,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758868280797,45.58149092,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758868281163,56.44151192,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758868281763,56.0441452,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758868282173,53.9331452,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758868282376,56.0441452,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758868283112,26.0441452,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758868283502,56.0441452,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758868283921,56.2741452,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758868284083,26.81863254,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758868284282,0.792,3946.6,3946.4,0.002]
["bitfinex","ETHUSD",1758868284510,38.101,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758868285186,10.63489078,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758868285385,40.63489078,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758868288024,41.03231128,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758868288211,43.55047353,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758868288986,43.12758275,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758868289318,45.66147353,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758868289498,43.12758275,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758868289702,45.66147353,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758868289901,36.70758275,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758868290228,17.3210905,3946.5,3946.4,0.6688]
["bitfinex","ETHUSD",1758868290388,24.8000525,3946.5,3946.4,0.6688]
["bitfinex","ETHUSD",1758868290796,18.6737125,3946.5,3946.4,0.6688]
["bitfinex","ETHUSD",1758868291201,12.2537125,3946.5,3946.4,0.6688]
["bitfinex","ETHUSD",1758868291421,10.6094205,3946.5,3946.4,0.6688]
["bitfinex","ETHUSD",1758868291617,28.05978597,3946.5,3946.4,0.6688]
["bitfinex","ETHUSD",1758868291792,23.75178597,3946.5,3946.4,0.6688]
["bitfinex","ETHUSD",1758868291985,30.17178597,3946.5,3946.4,0.6688]
["bitfinex","ETHUSD",1758868292187,28.05978597,3946.5,3946.4,0.6688]
["bitfinex","ETHUSD",1758868292387,30.29818597,3946.5,3946.4,0.6688]
["bitfinex","ETHUSD",1758868292592,41.97405897,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758868292924,44.50794975,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758868293126,44.11052925,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758868294402,45.33260244,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758868294607,42.35151166,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758868294804,24.96544147,3946.5,3946.4,0.6688]
["bitfinex","ETHUSD",1758868294996,17.614052,3946.5,3946.4,0.6688]
["bitfinex","ETHUSD",1758868295195,15.975981,3946.5,3946.4,0.6688]
["bitfinex","ETHUSD",1758868295720,22.514131,3946.5,3946.4,0.6688]
["bitfinex","ETHUSD",1758868296709,24.823618,3946.5,3946.4,0.6688]
["bitfinex","ETHUSD",1758868297323,23.473121,3946.5,3946.4,0.6688]
["bitfinex","ETHUSD",1758868297626,10.73579707,3946.5,3946.4,0.6688]
["bitfinex","ETHUSD",1758868297836,18.74493307,3946.5,3946.4,0.6688]
["bitfinex","ETHUSD",1758868298431,12.32493307,3946.5,3946.4,0.6688]
["bitfinex","ETHUSD",1758868298741,30.71613007,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758868298929,26.81429232,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758868299105,26.81429232,3946.5,3946.4,0.236]
["bitfinex","ETHUSD",1758868299106,19.79987732,3946.5,3946.4,0.236]
["bitfinex","ETHUSD",1758868299309,17.28171507,3946.5,3946.4,0.6688]
["bitfinex","ETHUSD",1758868299531,3.39739707,3946.5,3946.4,3.20275499]
["bitfinex","ETHUSD",1758868299840,2.383761,3946.5,3946.4,3.32915499]
["bitfinex","ETHUSD",1758868300139,5.383761,3946.5,3946.4,3.32915499]
["bitfinex","ETHUSD",1758868300567,2.383761,3946.5,3946.4,3.32915499]
["bitfinex","ETHUSD",1758868302156,5.383761,3946.5,3946.4,3.32915499]
["bitfinex","ETHUSD",1758868302716,5.383761,3946.5,3946.4,0.7952]
["bitfinex","ETHUSD",1758868303048,5.383761,3946.5,3946.4,3.32915499]
["bitfinex","ETHUSD",1758868306465,5.127113,3946.5,3946.4,3.32915499]
["bitfinex","ETHUSD",1758868306948,6.434113,3946.5,3946.4,3.32915499]
["bitfinex","ETHUSD",1758868307329,2.127113,3946.5,3946.4,3.32915499]
["bitfinex","ETHUSD",1758868307530,3.001,3946.8,3946.7,2.53376238]
["bitfinex","ETHUSD",1758868307531,0.001,3946.8,3946.7,2.53376238]
["bitfinex","ETHUSD",1758868307725,0.001,3946.8,3946.7,3.20056238]
["bitfinex","ETHUSD",1758868307934,16.147937,3946.7,3946.4,0.3624]
["bitfinex","ETHUSD",1758868308134,3.792,3946.5,3946.4,0.1284]
["bitfinex","ETHUSD",1758868308358,22.483185,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758868308522,25.00134725,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758868309157,32.92317725,3946.5,3946.4,2.53595499]
["bitfinex","ETHUSD",1758868309377,12.596811,3946.5,3946.4,2.53595499]
["bitfinex","ETHUSD",1758868309672,12.596811,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758868309830,7.497811,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758868310025,7.306,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758868310230,20.203523,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758868310457,20.230472,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758868310764,20.006523,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758868311144,15.235275,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758868311467,10.929275,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758868311761,15.235275,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758868312154,19.109689,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758868313165,7.306,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758868313755,20.04855,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758868313964,20.077285,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758868314267,7.306,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758868314969,20.672333,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758868315165,21.223342,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758868315464,21.253577,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758868315965,35.17861217,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758868316135,35.64931217,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758868316332,51.70173517,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758868316979,52.09913721,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758868317633,55.17891921,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758868317834,56.69991921,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758868319246,26.69991921,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758868319451,26.69968402,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758868319675,51.92298402,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758868319872,58.81168402,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758868320575,49.38909324,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758868320876,40.45326924,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758868321043,41.81646154,3946.5,3946.4,0.6926]
["bitfinex","ETHUSD",1758868321453,41.81646154,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758868321454,45.39555654,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758868321638,48.72144732,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758868322046,45.47335654,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758868322368,44.18175379,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758868322675,42.34023379,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758868322878,44.45012747,3946.5,3946.4,0.6926]
["bitfinex","ETHUSD",1758868323253,42.33812747,3946.5,3946.4,0.6926]
["bitfinex","ETHUSD",1758868323570,42.40448547,3946.5,3946.4,0.6926]
["bitfinex","ETHUSD",1758868323778,40.21883347,3946.5,3946.4,3.22655499]
["bitfinex","ETHUSD",1758868323946,40.21883347,3946.5,3946.4,0.6926]
["bitfinex","ETHUSD",1758868324583,44.74852747,3946.5,3946.4,0.6926]
["bitfinex","ETHUSD",1758868324860,42.48792747,3946.5,3946.4,0.6926]
["bitfinex","ETHUSD",1758868325393,35.11884447,3946.5,3946.4,3.22655499]
["bitfinex","ETHUSD",1758868325562,22.84646247,3946.5,3946.4,3.22655499]
["bitfinex","ETHUSD",1758868326587,22.84631247,3946.5,3946.4,3.22655499]
["bitfinex","ETHUSD",1758868326902,18.54131247,3946.5,3946.4,3.22655499]
["bitfinex","ETHUSD",1758868327073,12.106585,3946.5,3946.4,3.35295499]
["bitfinex","ETHUSD",1758868327268,12.50397269,3946.5,3946.4,3.35295499]
["bitfinex","ETHUSD",1758868327484,11.92542869,3946.5,3946.4,3.35295499]
["bitfinex","ETHUSD",1758868327661,11.92542869,3946.5,3946.4,3.22655499]
["bitfinex","ETHUSD",1758868327662,0.39738769,3946.5,3946.4,3.22655499]
["bitfinex","ETHUSD",1758868327858,0.001,3946.8,3946.4,3.22655499]
["bitfinex","ETHUSD",1758868327859,0.001,3946.8,3946.7,2.53376238]
["bitfinex","ETHUSD",1758868328164,7.306,3946.8,3946.7,2.53376238]
["bitfinex","ETHUSD",1758868328363,10.64115,3946.8,3946.7,2.53376238]
["bitfinex","ETHUSD",1758868328560,11.33215,3946.8,3946.7,3.23176238]
["bitfinex","ETHUSD",1758868328772,6.33615,3946.8,3946.7,3.23176238]
["bitfinex","ETHUSD",1758868329060,3.33615,3946.8,3946.7,3.23176238]
["bitfinex","ETHUSD",1758868329475,6.33615,3946.8,3946.7,3.23176238]
["bitfinex","ETHUSD",1758868329692,7.734456,3946.8,3946.7,3.23176238]
["bitfinex","ETHUSD",1758868330097,6.352456,3946.8,3946.7,3.23176238]
["bitfinex","ETHUSD",1758868330607,3.001,3946.8,3946.7,3.23176238]
["bitfinex","ETHUSD",1758868330784,6.352456,3946.8,3946.7,3.23176238]
["bitfinex","ETHUSD",1758868331170,3.3983335,3946.8,3946.7,3.23176238]
["bitfinex","ETHUSD",1758868331383,0.001,3946.8,3946.7,3.23176238]
["bitfinex","ETHUSD",1758868333513,0.001,3946.8,3946.7,3.2571]
["bitfinex","ETHUSD",1758868333676,0.001,3946.8,3946.7,3.23176238]
["bitfinex","ETHUSD",1758868336628,0.001,3946.8,3946.7,3.23176238]
["bitfinex","ETHUSD",1758868337799,0.001,3946.8,3946.7,3.35816238]
["bitfinex","ETHUSD",1758868339516,0.001,3946.8,3946.7,2.66016238]
["bitfinex","ETHUSD",1758868341282,30.01002,3946.8,3946.7,0.1264]
["bitfinex","ETHUSD",1758868341585,5.993,3946.8,3946.7,2.66016238]
["bitfinex","ETHUSD",1758868341919,14.030028,3946.8,3946.7,2.66016238]
["bitfinex","ETHUSD",1758868342103,14.030028,3946.8,3946.7,0.1264]
["bitfinex","ETHUSD",1758868342297,15.642936,3946.8,3946.7,2.66016238]
["bitfinex","ETHUSD",1758868342995,12.83566,3946.8,3946.7,2.66016238]
["bitfinex","ETHUSD",1758868343315,3.001,3946.8,3946.7,2.66016238]
["bitfinex","ETHUSD",1758868344486,0.001,3946.8,3946.7,2.66016238]
["bitfinex","ETHUSD",1758868344692,0.001,3946.8,3946.7,3.32696238]
["bitfinex","ETHUSD",1758868346385,0.001,3946.8,3946.7,7.62896238]
["bitfinex","ETHUSD",1758868348130,0.001,3946.8,3946.7,7.50256238]
["bitfinex","ETHUSD",1758868351704,0.001,3946.8,3946.7,7.60416065]
["bitfinex","ETHUSD",1758868353028,0.001,3947.7,3947.6,2.53318471]
["bitfinex","ETHUSD",1758868353229,0.001,3947.7,3947.6,6.83418471]
["bitfinex","ETHUSD",1758868353538,0.001,3947.7,3947.6,6.83318471]
["bitfinex","ETHUSD",1758868353750,0.001,3947.7,3947.6,7.49998471]
["bitfinex","ETHUSD",1758868355004,0.001,3947.7,3947.6,2.53318471]
["bitfinex","ETHUSD",1758868355201,3.2307,3947.7,3946.4,0.002]
["bitfinex","ETHUSD",1758868355405,9.12252885,3947.5,3947.4,2.53331306]
["bitfinex","ETHUSD",1758868355712,11.79943285,3947.5,3947.4,2.53331306]
["bitfinex","ETHUSD",1758868356541,6.417121,3947.5,3947.4,2.53331306]
["bitfinex","ETHUSD",1758868356701,9.417121,3947.5,3947.4,2.53331306]
["bitfinex","ETHUSD",1758868356902,3.0,3947.4,3946.6,0.002]
["bitfinex","ETHUSD",1758868357133,12.12252885,3946.8,3946.7,2.53376238]
["bitfinex","ETHUSD",1758868357340,13.918255,3946.8,3946.7,2.53376238]
["bitfinex","ETHUSD",1758868357703,13.918255,3946.8,3946.6,2.53576853]
["bitfinex","ETHUSD",1758868357704,3.0,3946.7,3946.6,2.53576853]
["bitfinex","ETHUSD",1758868358051,24.759117,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758868358229,3.6762,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758868358406,11.442142,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758868358606,0.6762,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758868358841,12.33051,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758868359042,5.651891,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758868359207,21.078223,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758868359409,5.651891,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758868359909,30.06962931,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758868360111,23.60431931,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758868360415,17.31343431,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758868360719,33.44666631,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758868361048,5.14626331,3946.7,3946.6,2.53582658]
["bitfinex","ETHUSD",1758868361361,3.39739631,3946.7,3946.6,2.53582658]
["bitfinex","ETHUSD",1758868361644,3.0,3946.7,3946.6,2.53582658]
["bitfinex","ETHUSD",1758868362458,14.852723,3946.7,3946.6,2.53582658]
["bitfinex","ETHUSD",1758868362615,14.852723,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758868362616,20.070416,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758868362820,5.6144423,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758868363040,3.2297,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758868363319,16.381124,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758868363625,13.332591,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758868364647,16.007754,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758868364851,16.799754,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758868365046,12.808769,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758868365260,12.808769,3946.7,3946.6,2.53582658]
["bitfinex","ETHUSD",1758868365463,12.808769,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758868365643,7.5297,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758868366147,11.020162,3946.7,3946.6,2.53582658]
["bitfinex","ETHUSD",1758868366740,17.402907,3946.7,3946.6,2.53582658]
["bitfinex","ETHUSD",1758868367652,15.669444,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758868367857,7.5287,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758868368039,37.9752,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758868368242,38.71680025,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758868368430,19.64497625,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758868368856,37.15211225,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758868369018,23.42775825,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758868369352,20.088908,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758868369659,20.880908,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758868369827,41.30096238,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758868370149,33.61938538,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758868370720,11.30096238,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758868370920,39.89078163,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758868371151,29.07871925,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758868371350,8.091,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758868371617,9.53347742,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758868371819,11.88729142,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758868372815,14.311863,3946.7,3946.6,2.53582658]
["bitfinex","ETHUSD",1758868373019,7.299,3946.7,3946.6,2.53582658]
["bitfinex","ETHUSD",1758868373220,9.533341,3946.7,3946.6,2.53582658]
["bitfinex","ETHUSD",1758868373452,3.0,3946.7,3946.6,2.53582658]
["bitfinex","ETHUSD",1758868373651,7.299,3946.7,3946.6,3.23742658]
["bitfinex","ETHUSD",1758868373874,7.299,3946.7,3946.6,3.36382658]
["bitfinex","ETHUSD",1758868374363,4.299,3946.7,3946.6,3.36382658]
["bitfinex","ETHUSD",1758868375234,1.1676,3947.3,3946.6,0.83]
["bitfinex","ETHUSD",1758868375430,8.283806,3947.2,3947.0,2.53353758]
["bitfinex","ETHUSD",1758868375649,3.403161,3947.1,3946.6,0.83]
["bitfinex","ETHUSD",1758868375873,4.5482,3947.0,3946.6,0.1284]
["bitfinex","ETHUSD",1758868376080,20.214489,3946.9,3946.6,2.6622021]
["bitfinex","ETHUSD",1758868376364,4.5482,3946.8,3946.7,2.53376238]
["bitfinex","ETHUSD",1758868376527,24.247208,3946.8,3946.7,2.53376238]
["bitfinex","ETHUSD",1758868377261,24.247208,3946.8,3946.6,2.53580389]
["bitfinex","ETHUSD",1758868377434,18.556848,3946.7,3946.6,2.53580389]
["bitfinex","ETHUSD",1758868377776,18.556848,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758868377981,30.2492,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758868378336,33.2492,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758868378533,35.76736225,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758868378779,39.10536225,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758868379282,42.0365193,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758868379480,39.50275692,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758868380275,42.0365193,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758868380638,42.58141046,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758868380830,4.84689078,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758868381069,45.20794419,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758868381266,45.89114419,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758868381970,15.89114419,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758868382464,45.89114419,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758868383032,45.99282097,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758868384372,6.32608342,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758868384571,40.35350553,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758868384785,71.05430553,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758868385078,41.05430553,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758868385241,72.57530553,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758868385590,74.09500897,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758868385943,69.79700897,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758868386179,74.31889376,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758868386544,74.78769376,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758868387763,75.18517854,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758868388054,45.18517854,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758868388375,75.18517854,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758868389347,68.30637854,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758868389572,74.48437854,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758868389947,74.71637854,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758868390788,75.18617854,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758868391081,75.18517854,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758868391244,76.70617854,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758868394274,46.70617854,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758868394473,76.70617854,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758868394671,56.65276943,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758868394906,56.18396943,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758868395228,55.95196943,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758868396482,33.09625944,3946.2,3946.1,0.691]
["bitfinex","ETHUSD",1758868396678,15.16859384,3946.2,3946.1,0.691]
["bitfinex","ETHUSD",1758868396911,19.46659384,3946.2,3946.1,0.691]
["bitfinex","ETHUSD",1758868397114,23.25859384,3946.2,3946.1,0.691]
["bitfinex","ETHUSD",1758868397418,0.1264,3946.4,3946.2,2.53406477]
["bitfinex","ETHUSD",1758868397576,12.13112184,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758868397777,21.60755984,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758868398208,21.60755984,3946.2,3946.1,0.6916]
["bitfinex","ETHUSD",1758868398413,26.28312484,3946.2,3946.1,0.6916]
["bitfinex","ETHUSD",1758868398603,15.464662,3946.2,3946.1,0.6916]
["bitfinex","ETHUSD",1758868398802,20.6647682,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758868399115,20.6647682,3946.2,3946.1,0.264]
["bitfinex","ETHUSD",1758868399288,20.6647682,3946.2,3946.1,0.7033]
["bitfinex","ETHUSD",1758868399473,17.328961,3946.2,3946.1,0.7033]
["bitfinex","ETHUSD",1758868399679,11.71675,3946.2,3946.1,3.23744763]
["bitfinex","ETHUSD",1758868400309,11.07575,3946.2,3946.1,3.23744763]
["bitfinex","ETHUSD",1758868400810,11.47317139,3946.2,3946.1,0.7033]
["bitfinex","ETHUSD",1758868401174,7.17517139,3946.2,3946.1,0.7033]
["bitfinex","ETHUSD",1758868401382,10.78117139,3946.2,3946.1,3.23744763]
["bitfinex","ETHUSD",1758868402011,6.48417139,3946.2,3946.1,3.23744763]
["bitfinex","ETHUSD",1758868402215,6.48417139,3946.2,3946.1,3.36384763]
["bitfinex","ETHUSD",1758868402216,0.39742139,3946.2,3946.1,3.36384763]
["bitfinex","ETHUSD",1758868402520,3.0,3946.2,3946.1,3.3638106]
["bitfinex","ETHUSD",1758868402683,33.0,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758868402881,33.7297,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758868404112,34.6481,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758868405327,33.142659,3946.2,3946.1,0.264]
["bitfinex","ETHUSD",1758868405482,26.928919,3946.2,3946.1,0.7033]
["bitfinex","ETHUSD",1758868405814,26.928919,3946.2,3946.0,0.002]
["bitfinex","ETHUSD",1758868405815,0.792,3946.1,3946.0,0.002]
["bitfinex","ETHUSD",1758868406014,4.84734031,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1758868406222,4.84734031,3945.8,3943.6,0.242]
["bitfinex","ETHUSD",1758868406223,0.792,3944.8,3943.6,2.77774066]
["bitfinex","ETHUSD",1758868406426,3.792,3944.4,3943.6,2.77774001]
["bitfinex","ETHUSD",1758868406588,3.792,3944.4,3943.3,2.53593669]
["bitfinex","ETHUSD",1758868406589,3.792,3944.2,3943.3,3.21724155]
["bitfinex","ETHUSD",1758868406786,33.792,3944.2,3943.3,0.6813]
["bitfinex","ETHUSD",1758868407002,36.53736225,3944.2,3943.3,0.6813]
["bitfinex","ETHUSD",1758868407203,36.43537411,3944.2,3943.6,0.242]
["bitfinex","ETHUSD",1758868407399,36.43537411,3944.2,3943.7,2.53566703]
["bitfinex","ETHUSD",1758868407646,36.43537411,3944.2,3943.6,0.242]
["bitfinex","ETHUSD",1758868407843,36.43537411,3944.2,3943.6,2.77775095]
["bitfinex","ETHUSD",1758868408145,42.84537411,3944.2,3943.8,2.53562218]
["bitfinex","ETHUSD",1758868408332,42.84537411,3944.2,3943.9,2.53553771]
["bitfinex","ETHUSD",1758868408941,42.84537411,3944.2,3943.6,2.77773044]
["bitfinex","ETHUSD",1758868408942,35.64337411,3944.2,3943.6,0.242]
["bitfinex","ETHUSD",1758868409144,9.43894786,3944.2,3944.1,0.7013]
["bitfinex","ETHUSD",1758868409301,9.43894786,3944.2,3944.1,0.02]
["bitfinex","ETHUSD",1758868409746,9.43894786,3944.2,3944.1,3.23673267]
["bitfinex","ETHUSD",1758868409747,9.313736,3944.2,3944.1,3.23673267]
["bitfinex","ETHUSD",1758868409955,13.703969,3944.2,3944.1,3.23673267]
["bitfinex","ETHUSD",1758868410249,5.672976,3944.2,3944.1,3.23673267]
["bitfinex","ETHUSD",1758868410556,7.298,3944.2,3944.1,3.23673267]
["bitfinex","ETHUSD",1758868410983,3.0,3944.2,3944.1,3.23673267]
["bitfinex","ETHUSD",1758868415651,0.2272,3945.8,3944.3,2.53528164]
["bitfinex","ETHUSD",1758868415984,3.0,3945.3,3944.4,0.02535239]
["bitfinex","ETHUSD",1758868416281,23.672965,3945.4,3944.9,2.53486541]
["bitfinex","ETHUSD",1758868416282,3.0,3945.1,3944.9,2.53486541]
["bitfinex","ETHUSD",1758868416576,2.2394,3945.4,3944.9,2.53486541]
["bitfinex","ETHUSD",1758868416577,21.842479,3945.0,3944.9,2.53486541]
["bitfinex","ETHUSD",1758868416775,3.0,3944.9,3944.8,2.66138276]
["bitfinex","ETHUSD",1758868416948,12.865922,3944.9,3944.8,2.66138276]
["bitfinex","ETHUSD",1758868417273,4.298,3945.0,3944.9,2.5349185]
["bitfinex","ETHUSD",1758868417472,0.1264,3945.4,3944.9,0.70664918]
["bitfinex","ETHUSD",1758868417769,11.283321,3945.3,3945.2,2.53467217]
["bitfinex","ETHUSD",1758868417945,21.021441,3945.3,3945.2,2.77667217]
["bitfinex","ETHUSD",1758868418152,3.0,3945.2,3945.1,2.53478264]
["bitfinex","ETHUSD",1758868418358,15.283985,3945.2,3945.1,2.53478264]
["bitfinex","ETHUSD",1758868418541,14.309852,3945.2,3945.1,2.53478264]
["bitfinex","ETHUSD",1758868418743,11.919341,3945.2,3945.1,2.77678264]
["bitfinex","ETHUSD",1758868418967,12.545403,3945.2,3945.1,3.21608264]
["bitfinex","ETHUSD",1758868419142,12.545403,3945.2,3945.1,3.34248264]
["bitfinex","ETHUSD",1758868419476,12.545403,3945.2,3945.1,2.90318264]
["bitfinex","ETHUSD",1758868419477,16.541337,3945.2,3945.1,2.90318264]
["bitfinex","ETHUSD",1758868419677,18.68575657,3945.2,3944.4,0.242]
["bitfinex","ETHUSD",1758868419881,3.0,3945.0,3944.5,0.1264]
["bitfinex","ETHUSD",1758868420087,3.0,3944.8,3944.5,0.1264]
["bitfinex","ETHUSD",1758868420266,3.0,3944.6,3944.5,0.1264]
["bitfinex","ETHUSD",1758868420473,35.122851,3944.6,3944.5,0.1264]
["bitfinex","ETHUSD",1758868420649,33.856517,3944.6,3944.5,0.1264]
["bitfinex","ETHUSD",1758868420850,17.587347,3944.6,3944.5,2.66157556]
["bitfinex","ETHUSD",1758868421053,17.587347,3944.6,3944.5,0.1264]
["bitfinex","ETHUSD",1758868421347,3.0,3944.4,3944.3,2.66170019]
["bitfinex","ETHUSD",1758868421566,11.570778,3944.4,3944.3,2.66170019]
["bitfinex","ETHUSD",1758868421771,12.261778,3944.4,3944.3,2.90370019]
["bitfinex","ETHUSD",1758868422057,12.261778,3944.4,3944.3,3.34300019]
["bitfinex","ETHUSD",1758868422261,9.764178,3944.4,3944.3,3.34300019]
["bitfinex","ETHUSD",1758868422497,15.196815,3944.4,3944.3,3.34300019]
["bitfinex","ETHUSD",1758868422696,10.898815,3944.4,3944.3,3.34300019]
["bitfinex","ETHUSD",1758868422900,10.020304,3944.4,3944.3,3.34300019]
["bitfinex","ETHUSD",1758868423080,5.722304,3944.4,3944.3,3.34300019]
["bitfinex","ETHUSD",1758868423249,10.020304,3944.4,3944.3,3.34300019]
["bitfinex","ETHUSD",1758868423443,7.104304,3944.4,3944.3,3.34300019]
["bitfinex","ETHUSD",1758868423692,11.402304,3944.4,3944.3,3.34300019]
["bitfinex","ETHUSD",1758868423859,10.711304,3944.4,3944.3,3.34300019]
["bitfinex","ETHUSD",1758868424067,9.945693,3944.4,3944.3,3.34300019]
["bitfinex","ETHUSD",1758868424464,7.298,3944.4,3944.3,3.34300019]
["bitfinex","ETHUSD",1758868424849,12.877801,3944.4,3944.3,3.34300019]
["bitfinex","ETHUSD",1758868425175,12.877801,3944.4,3944.3,2.66170019]
["bitfinex","ETHUSD",1758868425384,11.586801,3944.4,3944.3,2.66170019]
["bitfinex","ETHUSD",1758868425552,28.077118,3944.4,3944.3,2.66170019]
["bitfinex","ETHUSD",1758868425764,24.96595,3944.4,3944.3,2.66170019]
["bitfinex","ETHUSD",1758868425964,24.96595,3944.4,3944.3,0.1264]
["bitfinex","ETHUSD",1758868426165,21.54868129,3944.4,3944.3,2.6617041]
["bitfinex","ETHUSD",1758868426403,19.05208629,3944.4,3944.3,2.6617041]
["bitfinex","ETHUSD",1758868426700,12.17750029,3944.4,3944.3,2.6617041]
["bitfinex","ETHUSD",1758868427690,16.25759829,3944.4,3944.3,2.6617041]
["bitfinex","ETHUSD",1758868427888,6.84003429,3944.4,3944.3,2.6617041]
["bitfinex","ETHUSD",1758868428079,10.51605729,3944.4,3944.3,3.3430041]
["bitfinex","ETHUSD",1758868428282,5.50165429,3944.4,3944.3,3.3430041]
["bitfinex","ETHUSD",1758868428491,9.79965429,3944.4,3944.3,3.3430041]
["bitfinex","ETHUSD",1758868428692,3.39757829,3944.4,3944.3,3.3430041]
["bitfinex","ETHUSD",1758868428891,3.0,3944.4,3944.3,3.3430041]
["bitfinex","ETHUSD",1758868431674,16.955805,3944.3,3944.1,0.02]
["bitfinex","ETHUSD",1758868431875,12.5599805,3944.2,3944.1,0.02]
["bitfinex","ETHUSD",1758868432189,7.298,3944.2,3944.1,3.26283267]
["bitfinex","ETHUSD",1758868432586,3.0,3944.2,3944.1,3.26283267]
["bitfinex","ETHUSD",1758868432993,11.91656,3944.2,3944.1,2.79973267]
["bitfinex","ETHUSD",1758868433339,8.322134,3944.2,3944.1,2.55543267]
["bitfinex","ETHUSD",1758868433486,6.0836,3944.2,3944.1,2.55543267]
["bitfinex","ETHUSD",1758868433691,5.547003,3944.2,3944.1,2.55543267]
["bitfinex","ETHUSD",1758868434919,3.0,3944.2,3944.1,2.55543267]
["bitfinex","ETHUSD",1758868435508,3.0,3944.2,3944.1,3.26283267]
["bitfinex","ETHUSD",1758868438597,0.39758044,3944.7,3944.1,0.7274]
["bitfinex","ETHUSD",1758868438832,0.39758044,3944.7,3944.1,0.02]
["bitfinex","ETHUSD",1758868438833,3.0,3944.5,3944.1,0.02]
["bitfinex","ETHUSD",1758868439095,2.313,3944.2,3944.1,0.02]
["bitfinex","ETHUSD",1758868439408,13.87285545,3944.2,3944.1,0.02]
["bitfinex","ETHUSD",1758868439728,11.750919,3944.2,3944.1,0.02]
["bitfinex","ETHUSD",1758868439941,18.8622239,3944.2,3944.1,0.02]
["bitfinex","ETHUSD",1758868440426,19.25986679,3944.2,3944.1,0.02]
["bitfinex","ETHUSD",1758868441023,21.26373179,3944.2,3944.1,0.02]
["bitfinex","ETHUSD",1758868441549,11.84846789,3944.2,3944.1,0.02]
["bitfinex","ETHUSD",1758868441859,12.85055689,3944.2,3944.1,0.02]
["bitfinex","ETHUSD",1758868442149,13.62844389,3944.2,3944.1,0.02]
["bitfinex","ETHUSD",1758868442323,12.84089689,3944.2,3944.1,0.02]
["bitfinex","ETHUSD",1758868442525,12.88743089,3944.2,3944.1,0.02]
["bitfinex","ETHUSD",1758868442746,14.45167109,3944.2,3944.1,0.02]
["bitfinex","ETHUSD",1758868443042,15.91775495,3944.2,3944.1,0.02]
["bitfinex","ETHUSD",1758868443248,15.37007109,3944.2,3944.1,0.02]
["bitfinex","ETHUSD",1758868443426,27.05630409,3944.2,3944.1,0.02]
["bitfinex","ETHUSD",1758868443761,25.74629509,3944.2,3944.1,0.02]
["bitfinex","ETHUSD",1758868444113,28.28166347,3944.2,3944.1,0.02]
["bitfinex","ETHUSD",1758868444318,51.44749376,3944.2,3944.1,0.02]
["bitfinex","ETHUSD",1758868444634,65.22712176,3944.2,3944.1,0.02]
["bitfinex","ETHUSD",1758868444835,42.27284538,3944.2,3944.1,0.02]
["bitfinex","ETHUSD",1758868445041,14.89840409,3944.2,3944.1,0.02]
["bitfinex","ETHUSD",1758868445460,15.54336509,3944.2,3944.1,0.02]
["bitfinex","ETHUSD",1758868445751,9.10038009,3944.2,3944.1,0.02]
["bitfinex","ETHUSD",1758868445970,3.0,3944.2,3944.1,2.55543267]
["bitfinex","ETHUSD",1758868446123,9.755778,3944.2,3944.1,2.79963267]
["bitfinex","ETHUSD",1758868446329,9.755778,3944.2,3944.1,2.55543267]
["bitfinex","ETHUSD",1758868446526,13.308278,3944.2,3944.1,2.55543267]
["bitfinex","ETHUSD",1758868446726,13.977778,3944.2,3944.1,0.02]
["bitfinex","ETHUSD",1758868446932,16.78912519,3944.2,3944.1,0.02]
["bitfinex","ETHUSD",1758868447617,29.93002419,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758868447954,9.15572239,3944.2,3944.1,2.55743267]
["bitfinex","ETHUSD",1758868448135,10.05936139,3944.2,3944.1,3.24613267]
["bitfinex","ETHUSD",1758868448661,11.56291939,3944.2,3944.1,3.24613267]
["bitfinex","ETHUSD",1758868448848,11.56291939,3944.2,3944.1,2.55743267]
["bitfinex","ETHUSD",1758868449524,13.01892639,3944.2,3944.1,2.55743267]
["bitfinex","ETHUSD",1758868449856,13.01892639,3944.2,3944.1,2.80163267]
["bitfinex","ETHUSD",1758868449857,3.39762939,3944.2,3944.1,2.80163267]
["bitfinex","ETHUSD",1758868450062,3.0,3944.2,3944.1,3.37253267]
["bitfinex","ETHUSD",1758868450277,0.6736139,3945.0,3944.9,2.5349185]
["bitfinex","ETHUSD",1758868450278,0.3975977,3945.0,3944.9,2.5349185]
["bitfinex","ETHUSD",1758868450422,12.2627827,3945.0,3944.9,2.5349185]
["bitfinex","ETHUSD",1758868450853,11.5209827,3945.0,3944.9,2.5349185]
["bitfinex","ETHUSD",1758868451224,8.5209827,3945.0,3944.9,2.5349185]
["bitfinex","ETHUSD",1758868451626,12.9004427,3945.0,3944.9,2.5349185]
["bitfinex","ETHUSD",1758868451858,12.9004427,3945.0,3944.8,2.53494149]
["bitfinex","ETHUSD",1758868452057,11.164026,3944.9,3944.8,2.53494149]
["bitfinex","ETHUSD",1758868452359,3.3975977,3945.0,3944.9,2.5349185]
["bitfinex","ETHUSD",1758868452560,3.0,3945.0,3944.9,2.5349185]
["bitfinex","ETHUSD",1758868452858,13.638844,3944.9,3944.8,2.53491963]
["bitfinex","ETHUSD",1758868453024,39.6337844,3944.9,3944.7,0.1264]
["bitfinex","ETHUSD",1758868453220,33.242,3944.8,3944.7,0.1264]
["bitfinex","ETHUSD",1758868453426,33.242,3944.8,3944.7,2.66144702]
["bitfinex","ETHUSD",1758868453625,33.0,3944.8,3944.7,2.66144702]
["bitfinex","ETHUSD",1758868454158,33.0,3944.8,3944.7,0.1264]
["bitfinex","ETHUSD",1758868454361,35.76016225,3944.8,3944.7,0.1264]
["bitfinex","ETHUSD",1758868454861,33.0,3944.8,3944.7,2.66144702]
["bitfinex","ETHUSD",1758868455070,33.242,3944.8,3944.7,0.1264]
["bitfinex","ETHUSD",1758868456561,33.242,3944.8,3944.4,2.53522328]
["bitfinex","ETHUSD",1758868456562,3.0,3944.7,3944.4,2.53522328]
["bitfinex","ETHUSD",1758868457969,7.297,3944.4,3944.3,2.6617041]
["bitfinex","ETHUSD",1758868459260,7.297,3944.4,3944.3,2.8896041]
["bitfinex","ETHUSD",1758868459960,3.0,3944.4,3944.3,2.8896041]
["bitfinex","ETHUSD",1758868460149,7.297,3944.4,3944.3,2.8896041]
["bitfinex","ETHUSD",1758868461751,7.297,3944.4,3944.3,2.6617041]
["bitfinex","ETHUSD",1758868462172,22.53265,3944.4,3944.3,0.1264]
["bitfinex","ETHUSD",1758868462368,11.778232,3944.4,3944.3,2.6617041]
["bitfinex","ETHUSD",1758868462570,10.21044905,3944.4,3944.3,2.6617041]
["bitfinex","ETHUSD",1758868462864,9.812872,3944.4,3944.3,2.6617041]
["bitfinex","ETHUSD",1758868463270,9.311605,3944.4,3944.3,2.6617041]
["bitfinex","ETHUSD",1758868463798,9.311605,3944.4,3944.3,0.1264]
["bitfinex","ETHUSD",1758868464166,7.297,3944.4,3944.3,0.1264]
["bitfinex","ETHUSD",1758868464462,3.0,3944.3,3944.1,0.022]
["bitfinex","ETHUSD",1758868464672,16.43395065,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758868464870,33.48437265,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758868465071,56.5979013,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758868465269,56.7243013,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758868465460,59.24246355,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758868465787,12.38317725,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758868466151,12.38317725,3944.2,3944.1,2.55743267]
["bitfinex","ETHUSD",1758868466370,7.978939,3944.2,3944.1,2.55743267]
["bitfinex","ETHUSD",1758868466692,9.917755,3944.2,3944.1,2.78533267]
["bitfinex","ETHUSD",1758868466878,3.0,3944.2,3944.1,2.78533267]
["bitfinex","ETHUSD",1758868467196,3.0,3944.2,3944.1,2.91173267]
["bitfinex","ETHUSD",1758868468194,9.13695065,3944.8,3944.7,2.53504702]
["bitfinex","ETHUSD",1758868468402,4.23615607,3944.8,3944.7,2.53504702]
["bitfinex","ETHUSD",1758868468698,7.297,3944.8,3944.7,2.53504702]
["bitfinex","ETHUSD",1758868470562,21.237024,3944.8,3944.6,0.1264]
["bitfinex","ETHUSD",1758868470761,19.65175965,3944.7,3944.1,0.022]
["bitfinex","ETHUSD",1758868470987,9.13695065,3944.4,3944.3,2.53530201]
["bitfinex","ETHUSD",1758868471175,13.43395065,3944.4,3944.3,2.53530201]
["bitfinex","ETHUSD",1758868471374,4.297,3944.4,3944.3,2.66170201]
["bitfinex","ETHUSD",1758868471592,4.69456857,3944.4,3944.3,2.66170201]
["bitfinex","ETHUSD",1758868471803,14.06651922,3944.4,3944.3,2.66170201]
["bitfinex","ETHUSD",1758868472200,14.06651922,3944.4,3944.3,0.1264]
["bitfinex","ETHUSD",1758868472372,23.799416,3944.3,3944.1,2.55737204]
["bitfinex","ETHUSD",1758868472573,20.75248,3944.2,3944.1,2.55737204]
["bitfinex","ETHUSD",1758868472809,20.525476,3944.2,3944.1,2.55737204]
["bitfinex","ETHUSD",1758868473410,10.791203,3944.2,3944.1,2.55737204]
["bitfinex","ETHUSD",1758868473611,10.556203,3944.2,3944.1,2.55737204]
["bitfinex","ETHUSD",1758868473778,13.556203,3944.2,3944.1,2.55737204]
["bitfinex","ETHUSD",1758868474111,9.431512,3944.2,3944.1,2.55737204]
["bitfinex","ETHUSD",1758868476988,9.82910911,3944.2,3944.1,2.55737204]
["bitfinex","ETHUSD",1758868477640,15.29750511,3944.2,3944.1,2.55737204]
["bitfinex","ETHUSD",1758868478724,16.51973711,3944.2,3944.1,2.55737204]
["bitfinex","ETHUSD",1758868479543,16.51973711,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758868479745,10.44775936,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758868479945,29.72874136,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758868480108,28.11122236,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758868480309,28.11122236,3944.2,3944.1,2.55743267]
["bitfinex","ETHUSD",1758868480508,28.11122236,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758868480709,40.33409636,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758868480943,41.23975936,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758868481331,42.76475936,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758868481722,54.43707839,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758868481918,54.98467485,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758868482723,54.58707774,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758868486556,54.58707774,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758868486937,54.98477072,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758868487534,62.17477072,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758868487746,32.17477072,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758868487972,62.17477072,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758868488371,4.85249695,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758868488544,42.69709341,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758868488743,42.69709341,3944.0,3943.7,0.002]
["bitfinex","ETHUSD",1758868488744,7.85262553,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1758868488951,53.94717264,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1758868489164,45.04922199,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1758868489470,51.90582997,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1758868489687,54.01882997,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1758868489974,56.5544555,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1758868490849,57.10072847,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1758868491056,56.5544555,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1758868491646,57.10064815,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1758868492366,56.5544555,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1758868492965,56.15673843,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1758868493969,26.15673843,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1758868494506,56.15673843,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1758868495202,47.2111129,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1758868495378,33.0,3943.8,3943.7,0.2338]
["bitfinex","ETHUSD",1758868495568,37.297,3943.8,3943.7,2.76948983]
["bitfinex","ETHUSD",1758868495971,38.089,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1758868496507,33.792,3943.8,3943.7,0.2338]
["bitfinex","ETHUSD",1758868496674,38.089,3943.8,3943.7,0.2338]
["bitfinex","ETHUSD",1758868496870,33.0,3943.8,3943.7,0.2338]
["bitfinex","ETHUSD",1758868497074,37.297,3943.8,3943.7,2.76948983]
["bitfinex","ETHUSD",1758868498071,7.297,3943.8,3943.7,2.76948983]
["bitfinex","ETHUSD",1758868498296,37.297,3943.8,3943.7,2.76948983]
["bitfinex","ETHUSD",1758868498502,3.0,3943.8,3943.7,2.76948983]
["bitfinex","ETHUSD",1758868498700,7.19,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1758868498871,17.2959966,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1758868499068,14.2959966,3944.2,3944.1,2.76723267]
["bitfinex","ETHUSD",1758868499272,17.2959966,3944.2,3944.1,2.76723267]
["bitfinex","ETHUSD",1758868500203,12.7220576,3944.2,3944.1,2.76723267]
["bitfinex","ETHUSD",1758868500404,17.0180576,3944.2,3944.1,2.76723267]
["bitfinex","ETHUSD",1758868500713,26.15500825,3944.2,3944.1,2.76723267]
["bitfinex","ETHUSD",1758868501125,24.02059325,3944.2,3944.1,2.76723267]
["bitfinex","ETHUSD",1758868501326,28.99301325,3944.2,3944.1,2.76723267]
["bitfinex","ETHUSD",1758868501533,28.30201325,3944.2,3944.1,2.76723267]
["bitfinex","ETHUSD",1758868501720,26.92001325,3944.2,3944.1,2.76723267]
["bitfinex","ETHUSD",1758868501921,19.73001325,3944.2,3944.1,2.76723267]
["bitfinex","ETHUSD",1758868502432,21.80301325,3944.2,3944.1,2.76723267]
["bitfinex","ETHUSD",1758868502632,21.40537065,3944.2,3944.1,2.76723267]
["bitfinex","ETHUSD",1758868502928,21.40537065,3944.2,3943.9,2.53554877]
["bitfinex","ETHUSD",1758868502929,21.40537065,3944.2,3943.9,2.53551025]
["bitfinex","ETHUSD",1758868503231,3.0,3944.0,3943.9,0.2318]
["bitfinex","ETHUSD",1758868503390,20.956993,3944.0,3943.7,0.002]
["bitfinex","ETHUSD",1758868503594,12.13695065,3943.8,3943.7,2.76948983]
["bitfinex","ETHUSD",1758868503822,42.13695065,3943.8,3943.7,2.76948983]
["bitfinex","ETHUSD",1758868504208,46.43295065,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1758868505295,47.75036411,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1758868505498,46.43295065,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1758868505693,18.72831165,3943.8,3943.7,2.77718983]
["bitfinex","ETHUSD",1758868506028,3.0,3943.8,3943.7,2.90358983]
["bitfinex","ETHUSD",1758868506431,0.39765785,3944.8,3943.8,2.53562553]
["bitfinex","ETHUSD",1758868506633,2.920355,3944.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1758868506801,7.216355,3944.7,3944.6,2.77461129]
["bitfinex","ETHUSD",1758868507131,9.525355,3944.7,3944.6,2.90101129]
["bitfinex","ETHUSD",1758868507328,10.216355,3944.7,3944.6,2.90101129]
["bitfinex","ETHUSD",1758868507535,10.907355,3944.7,3944.6,2.90101129]
["bitfinex","ETHUSD",1758868508334,10.139723,3944.7,3944.6,2.90101129]
["bitfinex","ETHUSD",1758868508548,3.0,3944.7,3944.6,2.90101129]
["bitfinex","ETHUSD",1758868508752,10.129723,3944.7,3944.6,2.90101129]
["bitfinex","ETHUSD",1758868509116,3.0,3944.7,3944.6,2.90101129]
["bitfinex","ETHUSD",1758868509441,0.39765785,3944.8,3944.7,2.53504702]
["bitfinex","ETHUSD",1758868509639,0.001,3945.1,3945.0,2.53485424]
["bitfinex","ETHUSD",1758868509948,4.296,3945.1,3945.0,2.53485424]
["bitfinex","ETHUSD",1758868510121,10.409305,3945.1,3945.0,2.53485424]
["bitfinex","ETHUSD",1758868510324,2.391364,3945.1,3945.0,2.77435424]
["bitfinex","ETHUSD",1758868510624,0.001,3945.1,3945.0,2.77435424]
["bitfinex","ETHUSD",1758868510837,0.001,3945.1,3945.0,7.19575424]
["bitfinex","ETHUSD",1758868515327,0.001,3945.1,3945.0,7.64195424]
["bitfinex","ETHUSD",1758868516544,0.001,3945.1,3945.0,7.51555424]
["bitfinex","ETHUSD",1758868516850,0.001,3945.1,3945.0,7.51455424]
["bitfinex","ETHUSD",1758868517054,0.001,3945.1,3945.0,9.62755424]
["bitfinex","ETHUSD",1758868519228,0.001,3945.1,3945.0,3.22055424]
["bitfinex","ETHUSD",1758868519439,0.001,3945.1,3945.0,9.62555424]
["bitfinex","ETHUSD",1758868519775,0.001,3945.1,3945.0,3.22055424]
["bitfinex","ETHUSD",1758868520058,0.001,3945.1,3945.0,9.62555424]
["bitfinex","ETHUSD",1758868525077,0.001,3945.1,3945.0,6.82785424]
["bitfinex","ETHUSD",1758868525594,0.25,3945.1,3945.0,6.82785424]
["bitfinex","ETHUSD",1758868525748,0.001,3945.1,3945.0,6.82785424]
["bitfinex","ETHUSD",1758868526155,0.001,3945.1,3945.0,7.49925424]
["bitfinex","ETHUSD",1758868526357,0.001,3945.1,3945.0,7.62565424]
["bitfinex","ETHUSD",1758868528186,0.001,3945.1,3945.0,9.73665424]
["bitfinex","ETHUSD",1758868536898,0.001,3945.1,3945.0,9.06525424]
["bitfinex","ETHUSD",1758868537306,0.001,3945.1,3945.0,9.30075424]
["bitfinex","ETHUSD",1758868537513,0.001,3945.1,3945.0,6.95225424]
["bitfinex","ETHUSD",1758868537713,0.001,3945.1,3945.0,2.66125424]
["bitfinex","ETHUSD",1758868537912,0.4559,3945.3,3945.2,2.53472574]
["bitfinex","ETHUSD",1758868538163,0.001,3945.5,3945.4,2.66099725]
["bitfinex","ETHUSD",1758868538348,0.001,3945.5,3945.4,6.95199725]
["bitfinex","ETHUSD",1758868539813,0.001,3945.5,3945.4,7.62339725]
["bitfinex","ETHUSD",1758868541359,0.001,3945.5,3945.4,7.18749725]
["bitfinex","ETHUSD",1758868542611,0.001,3945.5,3945.4,7.62339725]
["bitfinex","ETHUSD",1758868542851,1e-08,3945.9,3945.8,2.53434031]
["bitfinex","ETHUSD",1758868543058,1e-08,3945.9,3945.8,6.95174031]
["bitfinex","ETHUSD",1758868543554,1e-08,3945.9,3945.8,9.06374031]
["bitfinex","ETHUSD",1758868543950,1e-08,3945.9,3945.8,9.29924031]
["bitfinex","ETHUSD",1758868544250,1e-08,3945.9,3945.8,9.73514031]
["bitfinex","ETHUSD",1758868544451,1e-08,3945.9,3945.8,2.66074031]
["bitfinex","ETHUSD",1758868544751,1e-08,3945.9,3945.8,9.06274031]
["bitfinex","ETHUSD",1758868547457,1e-08,3945.9,3945.8,6.95074031]
["bitfinex","ETHUSD",1758868547658,0.63740001,3945.9,3945.8,6.95074031]
["bitfinex","ETHUSD",1758868548062,1e-08,3945.9,3945.8,6.95074031]
["bitfinex","ETHUSD",1758868549362,1e-08,3945.9,3945.8,7.65394031]
["bitfinex","ETHUSD",1758868549546,1e-08,3945.9,3945.8,7.17934031]
["bitfinex","ETHUSD",1758868550370,1e-08,3945.9,3945.8,6.95074031]
["bitfinex","ETHUSD",1758868553454,1e-08,3945.9,3945.8,7.17934031]
["bitfinex","ETHUSD",1758868553663,1e-08,3945.9,3945.8,6.95074031]
["bitfinex","ETHUSD",1758868554302,0.63300001,3945.9,3945.8,2.66074031]
["bitfinex","ETHUSD",1758868554601,0.63300001,3945.9,3945.8,6.94974031]
["bitfinex","ETHUSD",1758868555301,0.18150001,3945.9,3945.8,6.94974031]
["bitfinex","ETHUSD",1758868556071,1e-08,3945.9,3945.8,6.95174031]
["bitfinex","ETHUSD",1758868556466,0.00100001,3945.9,3945.8,6.95174031]
["bitfinex","ETHUSD",1758868557056,0.00100001,3945.9,3945.8,2.66274031]
["bitfinex","ETHUSD",1758868557258,0.00100001,3945.9,3945.8,6.97708371]
["bitfinex","ETHUSD",1758868557475,0.00100001,3945.9,3945.8,6.95174031]
["bitfinex","ETHUSD",1758868557680,0.18250001,3945.9,3945.8,2.66274031]
["bitfinex","ETHUSD",1758868557992,0.63400001,3945.9,3945.8,6.95174031]
["bitfinex","ETHUSD",1758868559217,0.63400001,3945.9,3945.8,2.66274031]
["bitfinex","ETHUSD",1758868559406,0.63400001,3945.9,3945.8,6.95174031]
["bitfinex","ETHUSD",1758868560276,0.00100001,3945.9,3945.8,6.95174031]
["bitfinex","ETHUSD",1758868560481,0.00100001,3945.9,3945.8,2.66274031]
["bitfinex","ETHUSD",1758868560716,0.18250001,3945.9,3945.8,6.95174031]
["bitfinex","ETHUSD",1758868561016,0.00100001,3945.9,3945.8,6.95174031]
["bitfinex","ETHUSD",1758868562714,0.00100001,3945.9,3945.8,2.66274031]
["bitfinex","ETHUSD",1758868562910,0.00100001,3945.9,3945.8,6.95174031]
["bitfinex","ETHUSD",1758868563125,0.00100001,3945.9,3945.8,2.66274031]
["bitfinex","ETHUSD",1758868563126,0.45250001,3945.9,3945.8,2.66274031]
["bitfinex","ETHUSD",1758868563302,0.63400001,3945.9,3945.8,2.66274031]
["bitfinex","ETHUSD",1758868563638,0.00100001,3945.9,3945.8,2.68808371]
["bitfinex","ETHUSD",1758868565032,0.00100001,3945.9,3945.8,3.32784031]
["bitfinex","ETHUSD",1758868565319,0.00100001,3945.9,3945.8,3.35318371]
["bitfinex","ETHUSD",1758868565495,0.00100001,3945.9,3945.8,3.32784031]
["bitfinex","ETHUSD",1758868565696,0.00100001,3945.9,3945.8,2.66274031]
["bitfinex","ETHUSD",1758868566430,0.64890001,3945.9,3945.8,6.95074031]
["bitfinex","ETHUSD",1758868566589,0.64890001,3945.9,3945.8,2.66274031]
["bitfinex","ETHUSD",1758868566991,0.64890001,3945.9,3945.8,6.95074031]
["bitfinex","ETHUSD",1758868569636,0.64890001,3945.9,3945.8,2.66274031]
["bitfinex","ETHUSD",1758868569637,0.00100001,3945.9,3945.8,2.66274031]
["bitfinex","ETHUSD",1758868569802,0.00100001,3945.9,3945.8,2.68808371]
["bitfinex","ETHUSD",1758868570124,0.00100001,3945.9,3945.8,3.35318371]
["bitfinex","ETHUSD",1758868575414,0.00100001,3945.9,3945.8,3.22678371]
["bitfinex","ETHUSD",1758868578349,0.001,3946.6,3946.5,7.48699078]
["bitfinex","ETHUSD",1758868580220,0.001,3947.0,3946.9,2.53363399]
["bitfinex","ETHUSD",1758868580420,0.001,3947.0,3946.9,6.84597032]
["bitfinex","ETHUSD",1758868580722,0.001,3947.0,3946.9,7.06813399]
["bitfinex","ETHUSD",1758868581631,0.001,3947.0,3946.9,7.54073399]
["bitfinex","ETHUSD",1758868582020,0.001,3947.0,3946.9,7.06813399]
["bitfinex","ETHUSD",1758868582228,0.001,3947.0,3946.9,7.54073399]
["bitfinex","ETHUSD",1758868585451,0.001,3947.0,3946.9,7.66713399]
["bitfinex","ETHUSD",1758868586223,0.001,3947.0,3946.9,7.76872606]
["bitfinex","ETHUSD",1758868591478,0.001,3947.7,3947.6,2.53318471]
["bitfinex","ETHUSD",1758868591781,0.001,3947.7,3947.6,6.81818471]
["bitfinex","ETHUSD",1758868592079,0.6511,3947.7,3947.6,6.81818471]
["bitfinex","ETHUSD",1758868592274,0.001,3947.7,3947.6,6.81818471]
["bitfinex","ETHUSD",1758868594250,0.001,3947.7,3947.6,7.53828471]
["bitfinex","ETHUSD",1758868596149,0.001,3947.7,3947.6,6.81718471]
["bitfinex","ETHUSD",1758868597495,0.001,3947.7,3947.6,2.53318471]
["bitfinex","ETHUSD",1758868597658,9.76863756,3947.7,3947.6,6.81718471]
["bitfinex","ETHUSD",1758868599575,0.6511,3947.7,3947.6,6.81718471]
["bitfinex","ETHUSD",1758868601595,0.001,3947.7,3947.6,6.94358471]
["bitfinex","ETHUSD",1758868602289,0.001,3947.7,3947.6,7.19108471]
["bitfinex","ETHUSD",1758868602709,0.001,3947.7,3947.6,6.94358471]
["bitfinex","ETHUSD",1758868602909,0.001,3947.7,3947.6,2.65958471]
["bitfinex","ETHUSD",1758868603116,0.4696,3947.7,3947.6,2.65958471]
["bitfinex","ETHUSD",1758868603283,1.95173675,3947.7,3947.6,2.65958471]
["bitfinex","ETHUSD",1758868603480,1.95173675,3947.7,3947.6,6.94258471]
["bitfinex","ETHUSD",1758868605806,1.95173675,3947.7,3947.6,0.1264]
["bitfinex","ETHUSD",1758868606004,34.95173675,3947.7,3947.6,0.1264]
["bitfinex","ETHUSD",1758868606206,34.95173675,3947.7,3947.3,1.072]
["bitfinex","ETHUSD",1758868606514,3.0,3947.5,3947.4,0.1264]
["bitfinex","ETHUSD",1758868606685,32.024365,3947.5,3947.4,0.1264]
["bitfinex","ETHUSD",1758868606889,32.674465,3947.5,3947.4,0.1264]
["bitfinex","ETHUSD",1758868607104,3.6501,3947.5,3947.4,0.1264]
["bitfinex","ETHUSD",1758868607303,31.0610949,3947.5,3947.4,0.1264]
["bitfinex","ETHUSD",1758868607491,40.17863246,3947.5,3947.4,2.65971306]
["bitfinex","ETHUSD",1758868607693,31.0610949,3947.5,3947.4,2.65971306]
["bitfinex","ETHUSD",1758868607911,40.17863246,3947.5,3947.4,0.1264]
["bitfinex","ETHUSD",1758868608319,40.12970846,3947.5,3947.4,2.65971306]
["bitfinex","ETHUSD",1758868609189,40.13219446,3947.5,3947.4,2.65971306]
["bitfinex","ETHUSD",1758868609409,20.78496146,3947.5,3947.4,2.65971306]
["bitfinex","ETHUSD",1758868609598,20.03787156,3947.5,3947.4,2.65971306]
["bitfinex","ETHUSD",1758868609822,19.32287156,3947.5,3947.4,2.65971306]
["bitfinex","ETHUSD",1758868610020,16.73828156,3947.5,3947.4,2.65971306]
["bitfinex","ETHUSD",1758868610222,18.63079156,3947.5,3947.4,2.65971306]
["bitfinex","ETHUSD",1758868610519,17.13554515,3947.5,3947.4,2.65971306]
["bitfinex","ETHUSD",1758868610824,14.75483115,3947.5,3947.4,2.65971306]
["bitfinex","ETHUSD",1758868611023,14.75483115,3947.5,3947.4,0.1264]
["bitfinex","ETHUSD",1758868611230,24.05447415,3947.5,3947.4,0.1264]
["bitfinex","ETHUSD",1758868611525,26.5726364,3947.5,3947.4,2.65971306]
["bitfinex","ETHUSD",1758868612305,26.5437394,3947.5,3947.4,2.65971306]
["bitfinex","ETHUSD",1758868612707,25.5813894,3947.5,3947.4,2.65971306]
["bitfinex","ETHUSD",1758868613333,22.5213154,3947.5,3947.4,2.65971306]
["bitfinex","ETHUSD",1758868613859,17.1819934,3947.5,3947.4,2.65971306]
["bitfinex","ETHUSD",1758868614249,15.0329634,3947.5,3947.4,2.65971306]
["bitfinex","ETHUSD",1758868614407,25.8838484,3947.5,3947.4,2.65971306]
["bitfinex","ETHUSD",1758868614604,24.9264984,3947.5,3947.4,2.65971306]
["bitfinex","ETHUSD",1758868615108,24.9264984,3947.5,3947.4,0.1264]
["bitfinex","ETHUSD",1758868615307,22.3475304,3947.5,3947.4,2.65971306]
["bitfinex","ETHUSD",1758868616327,15.0329634,3947.5,3947.4,2.65971306]
["bitfinex","ETHUSD",1758868616520,26.0367154,3947.5,3947.4,2.65971306]
["bitfinex","ETHUSD",1758868616849,23.3564714,3947.5,3947.4,2.65971306]
["bitfinex","ETHUSD",1758868617031,20.83830915,3947.5,3947.4,2.65971306]
["bitfinex","ETHUSD",1758868617227,14.66656315,3947.5,3947.4,2.65971306]
["bitfinex","ETHUSD",1758868617530,0.39726359,3947.5,3947.4,3.31941306]
["bitfinex","ETHUSD",1758868620224,0.39726359,3947.5,3947.4,3.34474619]
["bitfinex","ETHUSD",1758868620437,0.001,3947.7,3947.6,2.53318471]
["bitfinex","ETHUSD",1758868620650,0.001,3947.7,3947.6,6.81418471]
["bitfinex","ETHUSD",1758868620852,0.001,3947.7,3947.6,7.16788471]
["bitfinex","ETHUSD",1758868621024,0.001,3947.7,3947.6,7.04217059]
["bitfinex","ETHUSD",1758868621222,0.001,3947.7,3947.6,7.70187059]
["bitfinex","ETHUSD",1758868621861,0.001,3947.7,3947.6,3.42087059]
["bitfinex","ETHUSD",1758868622047,0.001,3947.7,3947.6,7.04217059]
["bitfinex","ETHUSD",1758868622257,0.001,3947.7,3947.6,7.70187059]
["bitfinex","ETHUSD",1758868623259,0.001,3947.7,3947.6,7.26947059]
["bitfinex","ETHUSD",1758868623639,0.001,3947.7,3947.6,7.70187059]
["bitfinex","ETHUSD",1758868624035,0.001,3947.7,3947.6,7.04217059]
["bitfinex","ETHUSD",1758868624631,0.001,3947.7,3947.6,7.28107059]
["bitfinex","ETHUSD",1758868625573,0.001,3947.7,3947.6,7.72507059]
["bitfinex","ETHUSD",1758868625977,0.001,3947.7,3947.6,7.72407059]
["bitfinex","ETHUSD",1758868627376,0.001,3947.7,3947.6,7.04117059]
["bitfinex","ETHUSD",1758868627543,0.001,3947.7,3947.6,9.39107059]
["bitfinex","ETHUSD",1758868627738,0.001,3947.7,3947.6,3.44407059]
["bitfinex","ETHUSD",1758868627939,0.001,3947.7,3947.6,7.72407059]
["bitfinex","ETHUSD",1758868628134,0.001,3947.7,3947.6,7.28007059]
["bitfinex","ETHUSD",1758868628915,0.001,3947.7,3947.6,7.72407059]
["bitfinex","ETHUSD",1758868632685,0.001,3947.7,3947.6,7.28007059]
["bitfinex","ETHUSD",1758868635693,0.001,3947.7,3947.6,7.72407059]
["bitfinex","ETHUSD",1758868637152,0.001,3947.7,3947.6,7.72307059]
["bitfinex","ETHUSD",1758868637356,0.001,3947.7,3947.6,7.27907059]
["bitfinex","ETHUSD",1758868637617,0.001,3947.7,3947.6,7.04017059]
["bitfinex","ETHUSD",1758868637764,0.001,3947.7,3947.6,7.72307059]
["bitfinex","ETHUSD",1758868638872,0.001,3947.7,3947.6,7.27907059]
["bitfinex","ETHUSD",1758868639806,0.001,3947.7,3947.6,7.72727059]
["bitfinex","ETHUSD",1758868640300,0.001,3947.7,3947.6,7.62568471]
["bitfinex","ETHUSD",1758868641004,0.001,3947.7,3947.6,7.18558471]
["bitfinex","ETHUSD",1758868641162,0.001,3947.7,3947.6,7.62568471]
["bitfinex","ETHUSD",1758868641507,1e-08,3947.9,3947.6,4.9661]
["bitfinex","ETHUSD",1758868641800,1e-08,3947.9,3947.8,2.65945638]
["bitfinex","ETHUSD",1758868642310,1e-08,3947.9,3947.8,2.90745638]
["bitfinex","ETHUSD",1758868642611,1e-08,3947.9,3947.8,9.04845638]
["bitfinex","ETHUSD",1758868642962,1e-08,3947.9,3947.8,9.29645638]
["bitfinex","ETHUSD",1758868643265,1e-08,3947.9,3947.8,9.73655638]
["bitfinex","ETHUSD",1758868648299,0.001,3948.5,3947.8,9.73655638]
["bitfinex","ETHUSD",1758868648300,0.001,3949.2,3948.7,2.53247904]
["bitfinex","ETHUSD",1758868648506,0.001,3949.2,3948.7,6.83480383]
["bitfinex","ETHUSD",1758868648664,1e-08,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1758868649000,1e-08,3948.9,3948.8,3.22051491]
["bitfinex","ETHUSD",1758868655174,1e-08,3948.9,3948.8,9.60551491]
["bitfinex","ETHUSD",1758868655878,1e-08,3948.9,3948.8,3.16451491]
["bitfinex","ETHUSD",1758868656081,1e-08,3948.9,3948.8,9.54951491]
["bitfinex","ETHUSD",1758868656495,1e-08,3948.9,3948.8,9.79751491]
["bitfinex","ETHUSD",1758868656881,1e-08,3948.9,3948.8,10.23761491]
["bitfinex","ETHUSD",1758868657581,1e-08,3948.9,3948.8,11.02961491]
["bitfinex","ETHUSD",1758868658184,1e-08,3948.9,3948.8,11.15601491]
["bitfinex","ETHUSD",1758868658598,1e-08,3948.9,3948.8,11.15801491]
["bitfinex","ETHUSD",1758868658799,0.00100001,3948.9,3948.8,11.15801491]
["bitfinex","ETHUSD",1758868659396,0.00100001,3948.9,3948.8,8.25601491]
["bitfinex","ETHUSD",1758868659603,0.00100001,3948.9,3948.8,10.36601491]
["bitfinex","ETHUSD",1758868659804,0.00100001,3948.9,3948.8,10.36501491]
["bitfinex","ETHUSD",1758868660496,1e-08,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1758868660725,1e-08,3949.3,3949.2,6.80615841]
["bitfinex","ETHUSD",1758868661066,1e-08,3949.3,3949.2,6.93255841]
["bitfinex","ETHUSD",1758868661259,1e-08,3949.3,3949.2,7.61115841]
["bitfinex","ETHUSD",1758868661387,1e-08,3949.3,3949.2,8.05125841]
["bitfinex","ETHUSD",1758868661586,1e-08,3949.3,3949.2,10.16125841]
["bitfinex","ETHUSD",1758868662695,1e-08,3949.3,3949.2,9.47315841]
["bitfinex","ETHUSD",1758868662927,1e-08,3949.3,3949.2,7.36315841]
["bitfinex","ETHUSD",1758868663131,1e-08,3949.3,3949.2,9.47315841]
["bitfinex","ETHUSD",1758868664437,10.7206724,3949.3,3949.2,3.08915841]
["bitfinex","ETHUSD",1758868664598,11.3327724,3949.3,3949.2,6.93155841]
["bitfinex","ETHUSD",1758868665103,11.3327724,3949.3,3949.2,2.65855841]
["bitfinex","ETHUSD",1758868665321,11.3327724,3949.3,3949.2,6.93155841]
["bitfinex","ETHUSD",1758868666738,11.3327724,3949.3,3949.2,4.3994]
["bitfinex","ETHUSD",1758868666935,3.0,3949.1,3948.9,4.273]
["bitfinex","ETHUSD",1758868667111,11.114362,3949.0,3948.9,6.80532206]
["bitfinex","ETHUSD",1758868667446,10.791285,3949.0,3948.9,6.80532206]
["bitfinex","ETHUSD",1758868667661,10.076285,3949.0,3948.9,6.80532206]
["bitfinex","ETHUSD",1758868667858,9.653305,3949.0,3948.9,6.80532206]
["bitfinex","ETHUSD",1758868668572,13.231921,3949.0,3948.9,6.80532206]
["bitfinex","ETHUSD",1758868669457,11.540527,3949.0,3948.9,6.80532206]
["bitfinex","ETHUSD",1758868669639,13.020298,3949.0,3948.9,6.80532206]
["bitfinex","ETHUSD",1758868669845,12.398368,3949.0,3948.9,6.80532206]
["bitfinex","ETHUSD",1758868670647,13.918273,3949.0,3948.9,6.80532206]
["bitfinex","ETHUSD",1758868671055,3.0,3948.9,3948.8,4.275]
["bitfinex","ETHUSD",1758868671233,1e-08,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1758868671438,1e-08,3949.3,3949.2,7.52137999]
["bitfinex","ETHUSD",1758868671638,1e-08,3949.3,3949.2,7.49605841]
["bitfinex","ETHUSD",1758868674023,1e-08,3949.3,3949.2,9.60605841]
["bitfinex","ETHUSD",1758868674358,1e-08,3949.3,3949.2,2.76265841]
["bitfinex","ETHUSD",1758868674549,1e-08,3949.3,3949.2,9.60605841]
["bitfinex","ETHUSD",1758868675364,1e-08,3949.3,3949.2,9.70759298]
["bitfinex","ETHUSD",1758868676839,1e-08,3949.3,3949.2,9.14309298]
["bitfinex","ETHUSD",1758868678195,1e-08,3949.3,3949.2,9.14209298]
["bitfinex","ETHUSD",1758868678886,1e-08,3949.3,3949.2,9.37259298]
["bitfinex","ETHUSD",1758868679104,1e-08,3949.3,3949.2,9.83299298]
["bitfinex","ETHUSD",1758868681151,0.001,3950.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1758868681358,0.001,3950.1,3950.0,8.91264556]
["bitfinex","ETHUSD",1758868681613,0.001,3950.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1758868681752,0.001,3950.1,3950.0,8.91264556]
["bitfinex","ETHUSD",1758868682102,0.001,3950.1,3950.0,6.80264556]
["bitfinex","ETHUSD",1758868682103,0.1825,3950.1,3950.0,6.80264556]
["bitfinex","ETHUSD",1758868682254,0.614,3950.1,3950.0,6.80264556]
["bitfinex","ETHUSD",1758868682755,0.614,3950.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1758868683103,0.614,3950.1,3950.0,6.80264556]
["bitfinex","ETHUSD",1758868683565,0.001,3950.1,3950.0,6.80264556]
["bitfinex","ETHUSD",1758868684812,0.001,3950.1,3950.0,7.03074556]
["bitfinex","ETHUSD",1758868685395,0.001,3950.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1758868685608,0.6418,3950.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1758868685809,30.974957,3950.1,3950.0,6.80264556]
["bitfinex","ETHUSD",1758868685955,22.490822,3950.1,3950.0,6.80264556]
["bitfinex","ETHUSD",1758868686154,25.00898425,3950.1,3950.0,6.80264556]
["bitfinex","ETHUSD",1758868686390,3.6418,3950.1,3950.0,6.80264556]
["bitfinex","ETHUSD",1758868686591,3.001,3950.1,3950.0,6.80264556]
["bitfinex","ETHUSD",1758868686991,0.001,3950.1,3950.0,6.80264556]
["bitfinex","ETHUSD",1758868691198,0.001,3950.1,3950.0,6.92904556]
["bitfinex","ETHUSD",1758868694700,0.001,3950.1,3950.0,6.92804556]
["bitfinex","ETHUSD",1758868694909,0.001,3950.1,3950.0,2.65804556]
["bitfinex","ETHUSD",1758868695088,0.001,3950.1,3950.0,6.92804556]
["bitfinex","ETHUSD",1758868696011,0.001,3950.1,3950.0,0.1264]
["bitfinex","ETHUSD",1758868696336,14.36247239,3950.1,3950.0,4.45304556]
["bitfinex","ETHUSD",1758868696573,17.64426239,3950.1,3950.0,4.45304556]
["bitfinex","ETHUSD",1758868696687,18.46996239,3950.1,3950.0,4.45304556]
["bitfinex","ETHUSD",1758868696889,14.36247239,3950.1,3950.0,4.45304556]
["bitfinex","ETHUSD",1758868697120,3.6418,3950.1,3950.0,4.45304556]
["bitfinex","ETHUSD",1758868697322,3.001,3950.1,3950.0,4.45304556]
["bitfinex","ETHUSD",1758868700220,19.88350639,3950.1,3950.0,4.45304556]
["bitfinex","ETHUSD",1758868700422,15.17587936,3950.1,3950.0,6.92704556]
["bitfinex","ETHUSD",1758868700920,31.46002636,3950.1,3950.0,2.65804556]
["bitfinex","ETHUSD",1758868701109,40.74787636,3950.1,3950.0,2.65804556]
["bitfinex","ETHUSD",1758868701817,34.30220536,3950.1,3950.0,2.65804556]
["bitfinex","ETHUSD",1758868702527,35.33978336,3950.1,3950.0,2.65804556]
["bitfinex","ETHUSD",1758868702727,35.33978336,3950.1,3950.0,0.1264]
["bitfinex","ETHUSD",1758868703223,35.33978336,3950.1,3950.0,2.65804556]
["bitfinex","ETHUSD",1758868703535,35.81068036,3950.1,3949.9,0.002]
["bitfinex","ETHUSD",1758868703718,24.80057825,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1758868704128,25.44397825,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1758868704557,36.16156225,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1758868704754,36.95356225,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1758868705039,37.50045361,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1758868705207,35.33864361,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1758868705406,21.85512561,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1758868705604,15.14868225,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1758868705819,14.56616325,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1758868706150,12.87866325,3950.0,3949.9,2.53370966]
["bitfinex","ETHUSD",1758868706511,9.78716225,3950.0,3949.9,2.53370966]
["bitfinex","ETHUSD",1758868706709,7.89654425,3950.0,3949.9,2.53370966]
["bitfinex","ETHUSD",1758868706913,0.001,3950.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1758868707118,0.001,3950.1,3950.0,3.22776201]
["bitfinex","ETHUSD",1758868708323,0.001,3950.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1758868708508,0.001,3950.1,3950.0,7.06326201]
["bitfinex","ETHUSD",1758868708715,0.001,3950.1,3950.0,7.47144556]
["bitfinex","ETHUSD",1758868711675,0.001,3950.1,3950.0,3.20244556]
["bitfinex","ETHUSD",1758868711883,0.001,3950.1,3950.0,9.58044556]
["bitfinex","ETHUSD",1758868712543,0.001,3950.1,3950.0,3.20244556]
["bitfinex","ETHUSD",1758868712950,0.001,3950.1,3950.0,9.58044556]
["bitfinex","ETHUSD",1758868714381,0.001,3950.1,3950.0,7.47044556]
["bitfinex","ETHUSD",1758868714572,0.001,3950.1,3950.0,9.58044556]
["bitfinex","ETHUSD",1758868716198,0.001,3950.1,3950.0,10.37244556]
["bitfinex","ETHUSD",1758868716403,0.001,3950.1,3950.0,11.13368237]
["bitfinex","ETHUSD",1758868716693,1e-08,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1758868716853,1e-08,3950.9,3950.8,8.90913293]
["bitfinex","ETHUSD",1758868717052,1e-08,3950.9,3950.8,9.57993293]
["bitfinex","ETHUSD",1758868721783,1e-08,3950.9,3950.8,18.68463628]
["bitfinex","ETHUSD",1758868722858,1e-08,3950.9,3950.8,18.44733628]
["bitfinex","ETHUSD",1758868723053,1e-08,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1758868723257,1e-08,3951.9,3951.8,18.0355007]
["bitfinex","ETHUSD",1758868723498,1e-08,3951.9,3951.8,18.68099578]
["bitfinex","ETHUSD",1758868724603,1e-08,3951.9,3951.8,10.36829243]
["bitfinex","ETHUSD",1758868726758,1e-08,3951.9,3951.8,10.49469243]
["bitfinex","ETHUSD",1758868727451,1e-08,3951.9,3951.8,4.11969243]
["bitfinex","ETHUSD",1758868727655,1e-08,3951.9,3951.8,3.32769243]
["bitfinex","ETHUSD",1758868727992,1e-08,3951.9,3951.8,9.70169243]
["bitfinex","ETHUSD",1758868728789,0.00100001,3951.9,3951.8,9.70169243]
["bitfinex","ETHUSD",1758868729084,0.00100001,3951.9,3951.8,3.32489243]
["bitfinex","ETHUSD",1758868729497,0.00100001,3951.9,3951.8,2.65689243]
["bitfinex","ETHUSD",1758868729702,0.00100001,3951.9,3951.8,4.76589243]
["bitfinex","ETHUSD",1758868729897,0.00100001,3951.9,3951.8,9.03089243]
["bitfinex","ETHUSD",1758868732679,0.00100001,3951.9,3951.8,2.65689243]
["bitfinex","ETHUSD",1758868732898,0.00100001,3951.9,3951.8,9.02889243]
["bitfinex","ETHUSD",1758868736375,9.10570336,3951.9,3951.8,2.65689243]
["bitfinex","ETHUSD",1758868736581,9.73530336,3951.9,3951.8,6.92089243]
["bitfinex","ETHUSD",1758868737395,9.73530336,3951.9,3951.8,2.65689243]
["bitfinex","ETHUSD",1758868737596,10.7088337,3951.9,3951.8,6.92089243]
["bitfinex","ETHUSD",1758868738401,10.7088337,3951.9,3951.8,6.91989243]
["bitfinex","ETHUSD",1758868740000,13.7088337,3951.9,3951.8,0.1264]
["bitfinex","ETHUSD",1758868740209,29.4089967,3951.9,3951.8,0.1264]
["bitfinex","ETHUSD",1758868740581,3.0,3951.8,3951.5,0.1264]
["bitfinex","ETHUSD",1758868740781,12.10470335,3951.6,3951.5,0.1264]
["bitfinex","ETHUSD",1758868741216,35.61477535,3951.6,3951.5,0.1264]
["bitfinex","ETHUSD",1758868741995,35.61477535,3951.6,3951.1,6.79391804]
["bitfinex","ETHUSD",1758868742201,27.329455,3951.5,3951.3,0.1264]
["bitfinex","ETHUSD",1758868742371,24.829312,3951.4,3951.3,0.1264]
["bitfinex","ETHUSD",1758868742575,27.34747425,3951.4,3951.3,0.1264]
["bitfinex","ETHUSD",1758868742808,27.97707425,3951.4,3951.3,0.1264]
["bitfinex","ETHUSD",1758868743180,28.01279125,3951.4,3951.3,0.1264]
["bitfinex","ETHUSD",1758868743507,37.1174946,3951.4,3951.3,0.1264]
["bitfinex","ETHUSD",1758868744102,37.1170946,3951.4,3951.3,0.1264]
["bitfinex","ETHUSD",1758868744473,37.1170946,3951.4,3951.3,2.65721264]
["bitfinex","ETHUSD",1758868744474,17.2702086,3951.4,3951.3,2.65721264]
["bitfinex","ETHUSD",1758868744716,16.1596956,3951.4,3951.3,2.65721264]
["bitfinex","ETHUSD",1758868745123,3.0,3951.7,3951.6,2.5306205]
["bitfinex","ETHUSD",1758868745489,3.0,3951.7,3951.6,2.6570205]
["bitfinex","ETHUSD",1758868746383,3.6562,3951.7,3951.6,2.6570205]
["bitfinex","ETHUSD",1758868746710,17.009302,3951.7,3951.6,2.6570205]
["bitfinex","ETHUSD",1758868746914,16.088902,3951.7,3951.6,2.6570205]
["bitfinex","ETHUSD",1758868747115,14.584717,3951.7,3951.6,2.6570205]
["bitfinex","ETHUSD",1758868747411,14.586982,3951.7,3951.6,2.6570205]
["bitfinex","ETHUSD",1758868748416,16.59800838,3951.7,3951.6,2.6570205]
["bitfinex","ETHUSD",1758868748612,5.595595,3951.7,3951.6,2.6570205]
["bitfinex","ETHUSD",1758868752818,5.595595,3951.7,3951.5,4.265]
["bitfinex","ETHUSD",1758868752819,3.0,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1758868753022,37.263,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1758868753228,37.214689,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1758868753431,32.152517,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1758868753817,36.26464125,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1758868754522,11.82814525,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1758868754719,11.82814525,3951.6,3951.5,2.65908455]
["bitfinex","ETHUSD",1758868754720,13.327286,3951.6,3951.5,2.65908455]
["bitfinex","ETHUSD",1758868755031,14.519786,3951.6,3951.5,0.1284]
["bitfinex","ETHUSD",1758868755327,15.175986,3951.6,3951.5,0.1284]
["bitfinex","ETHUSD",1758868755515,13.751137,3951.6,3951.5,2.65908455]
["bitfinex","ETHUSD",1758868755700,10.45234175,3951.6,3951.5,2.65908455]
["bitfinex","ETHUSD",1758868755902,4.39305875,3951.6,3951.5,2.65908455]
["bitfinex","ETHUSD",1758868756101,18.59719575,3951.6,3951.5,2.65908455]
["bitfinex","ETHUSD",1758868756307,18.60005675,3951.6,3951.5,2.65908455]
["bitfinex","ETHUSD",1758868756507,18.56965375,3951.6,3951.5,2.65908455]
["bitfinex","ETHUSD",1758868756710,18.56965375,3951.6,3951.5,0.1284]
["bitfinex","ETHUSD",1758868757030,19.31735375,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1758868757218,19.71424478,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1758868757793,35.44614978,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1758868759499,36.23814978,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1758868762403,35.84125875,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1758868762604,25.02751975,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1758868763014,31.18121575,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1758868763219,29.47861775,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1758868764293,30.23778475,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1758868764632,32.76840525,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1758868765140,38.37187925,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1758868765345,38.91755258,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1758868766530,40.43955258,3951.6,3951.1,0.002]
["bitfinex","ETHUSD",1758868766730,15.42949486,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1758868766937,20.23716819,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1758868767255,18.3562915,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1758868767417,48.3562915,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1758868767618,50.87445375,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1758868767840,45.10930275,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1758868768075,19.43245375,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1758868768256,49.43245375,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1758868768635,22.56951242,3951.2,3951.1,2.53294075]
["bitfinex","ETHUSD",1758868768830,15.78935017,3951.2,3951.1,3.21804075]
["bitfinex","ETHUSD",1758868769160,6.87970442,3951.2,3951.1,3.21804075]
["bitfinex","ETHUSD",1758868769319,9.87970442,3951.2,3951.1,3.21804075]
["bitfinex","ETHUSD",1758868770159,14.36070442,3951.2,3951.1,3.21804075]
["bitfinex","ETHUSD",1758868770519,13.64570442,3951.2,3951.1,3.21804075]
["bitfinex","ETHUSD",1758868770723,12.19670442,3951.2,3951.1,3.21804075]
["bitfinex","ETHUSD",1758868770919,11.34070942,3951.2,3951.1,3.21804075]
["bitfinex","ETHUSD",1758868771155,7.65892642,3951.2,3951.1,3.21804075]
["bitfinex","ETHUSD",1758868771942,25.01268942,3951.2,3951.1,3.21804075]
["bitfinex","ETHUSD",1758868772174,25.03761442,3951.2,3951.1,3.21804075]
["bitfinex","ETHUSD",1758868772472,25.01268942,3951.2,3951.1,3.21804075]
["bitfinex","ETHUSD",1758868772676,35.32830938,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1758868772836,37.84647163,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1758868773033,37.84647163,3951.2,3951.1,2.53294075]
["bitfinex","ETHUSD",1758868773231,26.72669338,3951.2,3951.1,3.21804075]
["bitfinex","ETHUSD",1758868773469,22.53940138,3951.2,3951.1,3.21804075]
["bitfinex","ETHUSD",1758868774475,31.52095638,3951.2,3951.1,3.21804075]
["bitfinex","ETHUSD",1758868775242,17.97454638,3951.2,3951.1,3.21804075]
["bitfinex","ETHUSD",1758868775441,32.28596138,3951.2,3951.1,3.21804075]
["bitfinex","ETHUSD",1758868775878,32.68286944,3951.2,3951.1,3.21804075]
["bitfinex","ETHUSD",1758868776264,18.37145444,3951.2,3951.1,3.21804075]
["bitfinex","ETHUSD",1758868776575,24.45363544,3951.2,3951.1,3.34444075]
["bitfinex","ETHUSD",1758868777091,24.45363544,3951.2,3951.1,2.65934075]
["bitfinex","ETHUSD",1758868777446,31.27634944,3951.2,3951.1,2.65934075]
["bitfinex","ETHUSD",1758868779239,30.40940044,3951.2,3951.1,2.65934075]
["bitfinex","ETHUSD",1758868779548,8.77360706,3951.2,3951.1,3.34444075]
["bitfinex","ETHUSD",1758868779784,8.74360706,3951.2,3951.1,3.34444075]
["bitfinex","ETHUSD",1758868782278,10.16560706,3951.2,3951.1,3.34444075]
["bitfinex","ETHUSD",1758868783384,12.40361406,3951.2,3951.1,3.34444075]
["bitfinex","ETHUSD",1758868783858,11.68861406,3951.2,3951.1,3.34444075]
["bitfinex","ETHUSD",1758868784177,11.62161406,3951.2,3951.1,3.34444075]
["bitfinex","ETHUSD",1758868784577,10.93061406,3951.2,3951.1,3.34444075]
["bitfinex","ETHUSD",1758868784785,9.31157806,3951.2,3951.1,3.34444075]
["bitfinex","ETHUSD",1758868784969,3.39690806,3951.2,3951.1,3.34444075]
["bitfinex","ETHUSD",1758868785279,3.0,3951.2,3951.1,2.65934075]
["bitfinex","ETHUSD",1758868785446,16.97928,3951.2,3951.1,2.65934075]
["bitfinex","ETHUSD",1758868785643,3.0,3951.2,3951.1,2.65934075]
["bitfinex","ETHUSD",1758868785846,3.0,3951.2,3951.1,2.89004075]
["bitfinex","ETHUSD",1758868786081,22.065259,3951.2,3951.1,2.89004075]
["bitfinex","ETHUSD",1758868786281,21.95291,3951.2,3951.1,2.89004075]
["bitfinex","ETHUSD",1758868787197,21.030417,3951.2,3951.1,2.89004075]
["bitfinex","ETHUSD",1758868787398,20.803381,3951.2,3951.1,2.89004075]
["bitfinex","ETHUSD",1758868787585,43.13833048,3951.2,3951.1,0.1284]
["bitfinex","ETHUSD",1758868787786,39.51522548,3951.2,3951.1,0.1284]
["bitfinex","ETHUSD",1758868788366,37.58858348,3951.2,3951.1,0.1284]
["bitfinex","ETHUSD",1758868788579,16.86908448,3951.2,3951.1,0.1284]
["bitfinex","ETHUSD",1758868788862,38.40645548,3951.2,3951.1,0.1284]
["bitfinex","ETHUSD",1758868789477,38.80337312,3951.2,3951.1,0.1284]
["bitfinex","ETHUSD",1758868789700,38.78045412,3951.2,3951.1,0.1284]
["bitfinex","ETHUSD",1758868790067,39.42885412,3951.2,3951.1,0.1284]
["bitfinex","ETHUSD",1758868790665,42.02473612,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1758868790879,41.56679712,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1758868791401,43.08879712,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1758868791788,44.77505112,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1758868792895,45.11570248,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1758868793104,42.77980248,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1758868793599,27.11832248,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1758868793801,29.6289321,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1758868794533,32.95180879,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1758868794731,14.28570863,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1758868795034,3.792,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1758868795230,53.1801827,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1758868795413,53.8285827,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1758868796124,51.29744977,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1758868797031,51.69444137,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1758868797709,54.2255743,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1758868798145,3.0,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1758868798300,46.53612538,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1758868798502,50.40581769,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1758868798701,51.05421769,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1758868798908,52.88766054,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1758868799101,55.40582279,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1758868799301,45.33895757,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1758868799526,50.46242357,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1758868799932,10.1154991,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1758868800132,11.85733685,3950.4,3950.3,0.7021]
["bitfinex","ETHUSD",1758868800534,11.69549185,3950.4,3950.3,2.7812533]
["bitfinex","ETHUSD",1758868800739,11.69549185,3950.4,3950.3,3.2335533]
["bitfinex","ETHUSD",1758868800943,13.06749185,3950.4,3950.3,3.2335533]
["bitfinex","ETHUSD",1758868801330,13.06749185,3950.4,3950.3,0.7021]
["bitfinex","ETHUSD",1758868801526,15.5856541,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1758868801928,18.6813331,3950.4,3950.3,0.7021]
["bitfinex","ETHUSD",1758868802128,18.28431125,3950.4,3950.3,0.7021]
["bitfinex","ETHUSD",1758868802334,18.28431125,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1758868803056,28.82693725,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1758868803209,27.15750925,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1758868803744,15.15708125,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1758868803958,10.75166225,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1758868804105,40.57016225,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1758868804314,40.75166225,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1758868804512,40.57016225,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1758868804713,43.71235147,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1758868804959,11.18096225,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1758868805167,34.80114825,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1758868805315,34.34325525,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1758868805707,33.68599825,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1758868805947,28.50478225,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1758868806112,31.10506325,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1758868806312,32.62706325,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1758868806826,33.63487674,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1758868807034,43.09997574,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1758868807238,45.63136496,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1758868807437,45.63136496,3950.4,3949.9,0.002]
["bitfinex","ETHUSD",1758868807438,0.1264,3950.3,3949.9,0.002]
["bitfinex","ETHUSD",1758868807637,10.71254638,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1758868807843,2.398265,3950.0,3949.9,2.53370966]
["bitfinex","ETHUSD",1758868808166,8.036767,3950.3,3950.2,2.53151739]
["bitfinex","ETHUSD",1758868808364,7.393255,3950.3,3950.2,2.53151739]
["bitfinex","ETHUSD",1758868808536,0.39700073,3950.3,3950.2,2.53151739]
["bitfinex","ETHUSD",1758868808741,7.65700073,3950.3,3950.2,2.53151739]
["bitfinex","ETHUSD",1758868808946,7.65700073,3950.3,3950.2,3.22331739]
["bitfinex","ETHUSD",1758868809261,12.75229873,3950.3,3950.2,3.22331739]
["bitfinex","ETHUSD",1758868809647,12.75229873,3950.3,3950.2,0.6918]
["bitfinex","ETHUSD",1758868809979,7.65700073,3950.3,3950.2,3.22331739]
["bitfinex","ETHUSD",1758868812146,12.80045073,3950.3,3950.2,3.22331739]
["bitfinex","ETHUSD",1758868812482,11.43045373,3950.3,3950.2,3.34971739]
["bitfinex","ETHUSD",1758868812668,11.033453,3950.3,3950.2,0.1264]
["bitfinex","ETHUSD",1758868813213,19.257498,3950.3,3950.2,0.1264]
["bitfinex","ETHUSD",1758868813381,19.285935,3950.3,3950.2,0.1264]
["bitfinex","ETHUSD",1758868813589,21.80409725,3950.3,3950.2,0.1264]
["bitfinex","ETHUSD",1758868813786,20.70976425,3950.3,3950.2,0.1264]
["bitfinex","ETHUSD",1758868814079,14.930883,3950.3,3950.2,3.34971739]
["bitfinex","ETHUSD",1758868814379,16.661282,3950.3,3950.2,3.34971739]
["bitfinex","ETHUSD",1758868814574,15.65636,3950.3,3950.2,3.34971739]
["bitfinex","ETHUSD",1758868814879,10.674864,3950.3,3950.2,3.34971739]
["bitfinex","ETHUSD",1758868815282,5.566576,3950.3,3950.2,3.34971739]
["bitfinex","ETHUSD",1758868815483,4.261,3950.7,3950.6,2.53126107]
["bitfinex","ETHUSD",1758868815777,0.001,3950.7,3950.6,3.22306107]
["bitfinex","ETHUSD",1758868815988,0.001,3950.7,3950.6,3.34946107]
["bitfinex","ETHUSD",1758868816358,0.001,3950.7,3950.6,7.60946107]
["bitfinex","ETHUSD",1758868816562,0.001,3951.1,3951.0,2.5310048]
["bitfinex","ETHUSD",1758868816765,0.001,3951.1,3951.0,2.6574048]
["bitfinex","ETHUSD",1758868817012,0.001,3951.1,3951.0,9.7192048]
["bitfinex","ETHUSD",1758868818305,0.001,3951.1,3951.0,3.3492048]
["bitfinex","ETHUSD",1758868818508,17.077248,3951.1,3951.0,3.3492048]
["bitfinex","ETHUSD",1758868818711,24.207447,3951.1,3951.0,0.1264]
["bitfinex","ETHUSD",1758868819010,32.29201525,3951.1,3951.0,0.1264]
["bitfinex","ETHUSD",1758868819174,24.51227525,3951.1,3951.0,0.1264]
["bitfinex","ETHUSD",1758868819720,29.92293225,3951.1,3951.0,0.1264]
["bitfinex","ETHUSD",1758868820720,32.94791025,3951.1,3951.0,0.1264]
["bitfinex","ETHUSD",1758868820883,32.42959725,3951.1,3951.0,0.1264]
["bitfinex","ETHUSD",1758868821278,29.93341125,3951.1,3951.0,0.1264]
["bitfinex","ETHUSD",1758868821679,30.46023125,3951.1,3951.0,0.1264]
["bitfinex","ETHUSD",1758868822115,30.46023125,3951.1,3950.8,0.1264]
["bitfinex","ETHUSD",1758868822322,3.0,3950.9,3950.8,0.1264]
["bitfinex","ETHUSD",1758868822524,33.0,3950.9,3950.8,0.1264]
["bitfinex","ETHUSD",1758868823279,31.164501,3950.9,3950.8,0.1264]
["bitfinex","ETHUSD",1758868823482,31.164501,3950.9,3950.4,2.53138922]
["bitfinex","ETHUSD",1758868823683,3.0,3950.7,3950.6,0.1264]
["bitfinex","ETHUSD",1758868823884,25.378622,3950.7,3950.6,0.1264]
["bitfinex","ETHUSD",1758868824083,25.896971,3950.7,3950.6,0.1264]
["bitfinex","ETHUSD",1758868824698,28.41513325,3950.7,3950.6,0.1264]
["bitfinex","ETHUSD",1758868824992,3.0,3950.5,3950.1,0.1284]
["bitfinex","ETHUSD",1758868825197,3.0,3950.3,3950.1,0.1284]
["bitfinex","ETHUSD",1758868825516,34.978261,3950.2,3950.1,0.1284]
["bitfinex","ETHUSD",1758868825921,10.189078,3950.2,3950.1,0.1284]
["bitfinex","ETHUSD",1758868826233,11.278489,3950.2,3950.1,0.1284]
["bitfinex","ETHUSD",1758868826589,7.019489,3950.2,3950.1,0.1284]
["bitfinex","ETHUSD",1758868826793,11.278489,3950.2,3950.1,2.65998147]
["bitfinex","ETHUSD",1758868827233,15.347824,3950.2,3950.1,2.65998147]
["bitfinex","ETHUSD",1758868827732,15.347824,3950.2,3950.1,0.1284]
["bitfinex","ETHUSD",1758868828089,7.259,3950.2,3950.1,0.1284]
["bitfinex","ETHUSD",1758868828290,18.985458,3950.2,3950.1,2.65998147]
["bitfinex","ETHUSD",1758868828534,15.381442,3950.2,3950.1,2.65998147]
["bitfinex","ETHUSD",1758868829229,15.000395,3950.2,3950.1,2.65998147]
["bitfinex","ETHUSD",1758868829531,14.623456,3950.2,3950.1,2.65998147]
["bitfinex","ETHUSD",1758868829730,13.685924,3950.2,3950.1,2.65998147]
["bitfinex","ETHUSD",1758868830234,15.091924,3950.2,3950.1,0.1284]
["bitfinex","ETHUSD",1758868831335,35.36755827,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1758868831831,37.89907566,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1758868832366,41.22891739,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1758868832530,25.045919,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1758868832863,31.414919,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1758868833357,39.144437,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1758868833563,36.903075,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1758868833761,39.43459239,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1758868833973,36.903075,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1758868834361,40.8074,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1758868835038,39.909162,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1758868835436,40.8074,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1758868835978,43.33891739,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1758868836346,44.86091739,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1758868837065,42.3294,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1758868838234,37.965346,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1758868838434,42.3294,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1758868839083,42.72643908,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1758868839781,42.54493908,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1758868839981,42.72643908,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1758868840484,42.08003908,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1758868840685,51.1906178,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1758868841379,51.8370178,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1758868841682,54.36853519,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1758868842382,51.3721178,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1758868842568,51.1906178,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1758868842774,49.43583172,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1758868843786,50.79357872,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1758868846847,53.32509611,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1758868847047,53.72213538,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1758868847366,2.53164556,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1758868847566,14.42457872,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1758868847763,48.68257872,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1758868848085,47.97078997,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1758868848309,47.97106823,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1758868848882,49.22821423,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1758868849089,51.75998799,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1758868850090,52.38588799,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1758868850491,4.84590196,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1758868850696,42.64953747,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1758868850875,43.27543747,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1758868851193,43.27543747,3949.6,3949.3,0.002]
["bitfinex","ETHUSD",1758868851365,16.95673713,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758868851569,23.87037264,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758868851775,54.49627264,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758868852293,54.89345993,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758868852679,7.84622253,3949.1,3948.1,0.02]
["bitfinex","ETHUSD",1758868852880,16.9569295,3948.9,3948.1,0.02]
["bitfinex","ETHUSD",1758868853059,47.50256501,3948.9,3948.1,0.02]
["bitfinex","ETHUSD",1758868853257,48.12846501,3948.9,3948.1,0.02]
["bitfinex","ETHUSD",1758868853462,5.53260731,3948.5,3948.1,0.02]
["bitfinex","ETHUSD",1758868853786,49.44782154,3948.5,3948.1,0.02]
["bitfinex","ETHUSD",1758868854085,50.07372154,3948.5,3948.1,0.02]
["bitfinex","ETHUSD",1758868855418,45.94256958,3948.5,3948.1,0.02]
["bitfinex","ETHUSD",1758868855592,48.60742676,3948.5,3948.1,0.02]
["bitfinex","ETHUSD",1758868855793,18.60742676,3948.5,3948.1,0.02]
["bitfinex","ETHUSD",1758868856092,48.60742676,3948.5,3948.2,0.2412]
["bitfinex","ETHUSD",1758868856297,51.14003407,3948.5,3948.2,0.2412]
["bitfinex","ETHUSD",1758868858036,20.23477404,3948.5,3948.2,0.2412]
["bitfinex","ETHUSD",1758868858358,22.69144404,3948.5,3948.4,0.7082]
["bitfinex","ETHUSD",1758868858489,20.76265904,3948.5,3948.4,0.7082]
["bitfinex","ETHUSD",1758868858838,29.87323776,3948.5,3948.4,0.7082]
["bitfinex","ETHUSD",1758868859135,42.75357576,3948.5,3948.4,0.7082]
["bitfinex","ETHUSD",1758868859636,31.79129576,3948.5,3948.4,0.7082]
["bitfinex","ETHUSD",1758868859986,28.66954676,3948.5,3948.4,0.7082]
["bitfinex","ETHUSD",1758868860688,17.24594804,3948.5,3948.4,0.7082]
["bitfinex","ETHUSD",1758868861014,9.320211,3948.5,3948.4,3.24087146]
["bitfinex","ETHUSD",1758868861588,5.061211,3948.5,3948.4,3.24087146]
["bitfinex","ETHUSD",1758868861888,3.0,3948.5,3948.4,3.24087146]
["bitfinex","ETHUSD",1758868862091,0.12590706,3949.3,3948.4,0.7082]
["bitfinex","ETHUSD",1758868862400,2.111,3949.7,3949.1,2.53222253]
["bitfinex","ETHUSD",1758868862401,2.995849,3949.2,3949.1,2.53222253]
["bitfinex","ETHUSD",1758868862622,7.259,3949.4,3949.3,2.53209429]
["bitfinex","ETHUSD",1758868862826,7.259,3949.4,3949.3,3.23829429]
["bitfinex","ETHUSD",1758868863140,21.238292,3949.4,3949.3,3.23829429]
["bitfinex","ETHUSD",1758868863343,3.0,3949.3,3949.2,0.1264]
["bitfinex","ETHUSD",1758868863548,3.0,3949.3,3948.4,0.002]
["bitfinex","ETHUSD",1758868863549,3.0,3949.1,3948.8,0.1264]
["bitfinex","ETHUSD",1758868863688,3.0,3948.7,3948.4,0.1284]
["bitfinex","ETHUSD",1758868863889,3.0,3948.7,3948.4,2.53463685]
["bitfinex","ETHUSD",1758868863890,3.0,3948.5,3948.4,2.53463685]
["bitfinex","ETHUSD",1758868864107,0.1264,3949.3,3948.4,0.002]
["bitfinex","ETHUSD",1758868864322,5.815325,3949.2,3949.1,2.53222253]
["bitfinex","ETHUSD",1758868864521,5.592868,3949.2,3949.1,3.21902253]
["bitfinex","ETHUSD",1758868867531,4.43278487,3949.5,3949.4,3.34723018]
["bitfinex","ETHUSD",1758868867690,3.69344987,3949.5,3949.4,3.34723018]
["bitfinex","ETHUSD",1758868867897,0.39708687,3949.5,3949.4,3.34723018]
["bitfinex","ETHUSD",1758868868516,0.001,3950.2,3950.1,2.53158147]
["bitfinex","ETHUSD",1758868868717,4.259,3950.2,3950.1,2.53158147]
["bitfinex","ETHUSD",1758868868929,0.001,3950.2,3950.1,3.34478147]
["bitfinex","ETHUSD",1758868869126,3.254393,3950.2,3950.1,3.34478147]
["bitfinex","ETHUSD",1758868869630,0.001,3950.2,3950.1,3.34478147]
["bitfinex","ETHUSD",1758868870444,7.831117,3950.2,3950.1,3.34478147]
["bitfinex","ETHUSD",1758868871694,9.269594,3950.2,3950.1,3.34478147]
["bitfinex","ETHUSD",1758868872731,0.001,3950.6,3950.5,2.53132514]
["bitfinex","ETHUSD",1758868872933,0.001,3950.6,3950.5,3.21812514]
["bitfinex","ETHUSD",1758868873151,0.001,3950.6,3950.5,3.36983839]
["bitfinex","ETHUSD",1758868873743,0.001,3951.5,3950.8,2.53113293]
["bitfinex","ETHUSD",1758868873925,0.001,3951.5,3950.8,6.78813293]
["bitfinex","ETHUSD",1758868874128,0.001,3951.5,3950.8,7.35203293]
["bitfinex","ETHUSD",1758868874306,0.001,3951.5,3950.8,7.60133293]
["bitfinex","ETHUSD",1758868874843,0.001,3951.5,3951.0,2.5310048]
["bitfinex","ETHUSD",1758868877565,0.001,3952.3,3952.2,9.58403632]
["bitfinex","ETHUSD",1758868883063,0.001,3952.3,3952.2,9.58003632]
["bitfinex","ETHUSD",1758868884266,0.001,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1758868884582,0.001,3952.3,3952.2,9.58243632]
["bitfinex","ETHUSD",1758868884873,0.001,3952.3,3952.2,9.70883632]
["bitfinex","ETHUSD",1758868890954,0.001,3952.3,3952.2,3.34583632]
["bitfinex","ETHUSD",1758868891279,0.001,3952.3,3952.2,9.70683632]
["bitfinex","ETHUSD",1758868892557,0.001,3952.3,3952.2,9.58043632]
["bitfinex","ETHUSD",1758868894187,0.001,3952.3,3952.2,9.57943632]
["bitfinex","ETHUSD",1758868895652,0.001,3952.3,3952.2,7.47143632]
["bitfinex","ETHUSD",1758868895854,0.001,3952.3,3952.2,9.57943632]
["bitfinex","ETHUSD",1758868896484,0.001,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1758868896746,0.001,3953.1,3953.0,8.88972426]
["bitfinex","ETHUSD",1758868896964,0.001,3953.1,3953.0,9.57892426]
["bitfinex","ETHUSD",1758868899076,0.001,3953.1,3953.0,2.76112426]
["bitfinex","ETHUSD",1758868899391,0.001,3953.1,3953.0,8.88972426]
["bitfinex","ETHUSD",1758868900789,0.001,3953.1,3953.0,9.57892426]
["bitfinex","ETHUSD",1758868901000,0.001,3953.1,3953.0,8.88972426]
["bitfinex","ETHUSD",1758868901505,0.001,3953.1,3953.0,9.12112426]
["bitfinex","ETHUSD",1758868902460,0.001,3953.1,3953.0,9.70532426]
["bitfinex","ETHUSD",1758868903567,0.001,3953.1,3953.0,2.65612426]
["bitfinex","ETHUSD",1758868904294,0.001,3953.1,3953.0,9.01512426]
["bitfinex","ETHUSD",1758868904668,0.001,3953.1,3953.0,2.65612426]
["bitfinex","ETHUSD",1758868904891,0.001,3953.1,3953.0,9.01512426]
["bitfinex","ETHUSD",1758868905063,0.1825,3953.1,3953.0,9.01512426]
["bitfinex","ETHUSD",1758868905263,0.6567,3953.1,3953.0,9.01512426]
["bitfinex","ETHUSD",1758868906494,0.001,3953.1,3953.0,9.01512426]
["bitfinex","ETHUSD",1758868906662,0.6567,3953.1,3953.0,9.01512426]
["bitfinex","ETHUSD",1758868906864,0.1825,3953.1,3953.0,6.90712426]
["bitfinex","ETHUSD",1758868907095,0.001,3953.1,3953.0,6.90712426]
["bitfinex","ETHUSD",1758868907523,0.001,3953.1,3953.0,2.65612426]
["bitfinex","ETHUSD",1758868907825,0.6567,3953.1,3953.0,2.65612426]
["bitfinex","ETHUSD",1758868908123,0.6567,3953.1,3953.0,6.90712426]
["bitfinex","ETHUSD",1758868908418,1.20258992,3953.1,3953.0,2.65612426]
["bitfinex","ETHUSD",1758868908624,12.95931792,3953.1,3953.0,6.90712426]
["bitfinex","ETHUSD",1758868908826,10.34717192,3953.1,3953.0,6.90712426]
["bitfinex","ETHUSD",1758868909549,23.09381592,3953.1,3953.0,0.1264]
["bitfinex","ETHUSD",1758868909835,16.10657092,3953.1,3953.0,0.1264]
["bitfinex","ETHUSD",1758868909995,14.88200892,3953.1,3953.0,0.1264]
["bitfinex","ETHUSD",1758868910192,14.88200892,3953.1,3953.0,2.65612426]
["bitfinex","ETHUSD",1758868910523,14.44510292,3953.1,3953.0,2.65612426]
["bitfinex","ETHUSD",1758868910715,11.82364192,3953.1,3953.0,2.65612426]
["bitfinex","ETHUSD",1758868910919,10.32665192,3953.1,3953.0,2.65612426]
["bitfinex","ETHUSD",1758868911519,11.36419092,3953.1,3953.0,2.65612426]
["bitfinex","ETHUSD",1758868911700,11.36419092,3953.1,3953.0,6.90712426]
["bitfinex","ETHUSD",1758868911701,0.54688992,3953.1,3953.0,6.90712426]
["bitfinex","ETHUSD",1758868911916,0.001,3953.1,3953.0,6.90712426]
["bitfinex","ETHUSD",1758868913193,0.001,3953.1,3953.0,7.62352426]
["bitfinex","ETHUSD",1758868913486,0.001,3953.1,3953.0,6.90712426]
["bitfinex","ETHUSD",1758868916246,0.001,3953.1,3953.0,7.15042426]
["bitfinex","ETHUSD",1758868917017,0.001,3953.1,3953.0,7.62352426]
["bitfinex","ETHUSD",1758868918740,0.001,3953.1,3953.0,9.01412426]
["bitfinex","ETHUSD",1758868919552,0.001,3953.1,3953.0,9.73052426]
["bitfinex","ETHUSD",1758868920258,0.021,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1758868920457,0.72751522,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1758868920619,6.11035022,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1758868921026,7.498402,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1758868921205,3.853102,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1758868921401,3.853102,3954.8,3953.8,2.108]
["bitfinex","ETHUSD",1758868921402,4.498402,3954.8,3954.4,4.25]
["bitfinex","ETHUSD",1758868921617,3.0,3954.6,3954.5,2.52876469]
["bitfinex","ETHUSD",1758868921818,8.739826,3954.6,3954.5,2.52876469]
["bitfinex","ETHUSD",1758868922038,11.676962,3954.6,3954.5,2.52876469]
["bitfinex","ETHUSD",1758868922202,8.048826,3954.6,3954.5,2.52876469]
["bitfinex","ETHUSD",1758868923552,7.283821,3954.6,3954.5,2.52876469]
["bitfinex","ETHUSD",1758868923743,4.283821,3954.6,3954.5,2.52876469]
["bitfinex","ETHUSD",1758868923944,7.298413,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1758868924145,0.02,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758868924350,3.2015,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758868924549,10.791563,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758868924748,11.482563,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758868924948,10.074918,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758868925358,13.530427,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758868925524,11.581991,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758868925844,10.148855,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758868926070,9.38385,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758868926246,3.6291,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758868926420,3.99201,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758868926624,3.56441,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758868926846,8.62816,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758868927251,3.56441,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758868927563,3.99201,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758868927778,11.917767,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758868928121,10.437762,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758868928426,9.670726,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758868929350,14.207672,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758868930073,9.669485,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758868930274,8.369385,3954.9,3954.8,2.65497287]
["bitfinex","ETHUSD",1758868931499,9.060385,3954.9,3954.8,2.65497287]
["bitfinex","ETHUSD",1758868932266,8.369385,3954.9,3954.8,2.65497287]
["bitfinex","ETHUSD",1758868932463,8.368671,3954.9,3954.8,2.65497287]
["bitfinex","ETHUSD",1758868933612,3.02,3954.9,3954.8,2.65497287]
["bitfinex","ETHUSD",1758868933794,3.02,3954.9,3954.8,7.58797287]
["bitfinex","ETHUSD",1758868934377,3.02,3954.9,3954.8,3.33897287]
["bitfinex","ETHUSD",1758868934599,3.02,3954.9,3954.8,7.58797287]
["bitfinex","ETHUSD",1758868934979,3.02,3954.9,3954.8,3.33897287]
["bitfinex","ETHUSD",1758868935176,3.02,3954.9,3954.8,7.58797287]
["bitfinex","ETHUSD",1758868935500,0.02,3954.9,3954.8,7.58797287]
["bitfinex","ETHUSD",1758868937607,0.021,3954.9,3954.8,7.58797287]
["bitfinex","ETHUSD",1758868938513,0.021,3954.9,3954.8,7.58697287]
["bitfinex","ETHUSD",1758868939799,0.021,3954.9,3954.8,3.33897287]
["bitfinex","ETHUSD",1758868940114,0.001,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1758868940414,0.001,3955.3,3955.2,6.80160032]
["bitfinex","ETHUSD",1758868940572,0.001,3955.3,3955.2,7.46671715]
["bitfinex","ETHUSD",1758868943373,0.001,3955.3,3955.2,9.57371715]
["bitfinex","ETHUSD",1758868944790,0.001,3955.3,3955.2,7.46571715]
["bitfinex","ETHUSD",1758868945381,0.001,3955.3,3955.2,9.57271715]
["bitfinex","ETHUSD",1758868945585,0.001,3955.3,3955.2,3.21871715]
["bitfinex","ETHUSD",1758868945813,0.001,3955.3,3955.2,7.46571715]
["bitfinex","ETHUSD",1758868946022,0.001,3955.3,3955.2,9.57271715]
["bitfinex","ETHUSD",1758868946383,0.001,3955.3,3955.2,6.77531715]
["bitfinex","ETHUSD",1758868946815,0.001,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1758868947002,0.001,3955.3,3955.2,6.77531715]
["bitfinex","ETHUSD",1758868947421,0.001,3955.3,3955.2,7.24011715]
["bitfinex","ETHUSD",1758868947584,0.001,3955.3,3955.2,7.46571715]
["bitfinex","ETHUSD",1758868947784,0.02,3955.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1758868947785,1e-08,3955.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1758868948000,1e-08,3955.9,3955.8,6.77493366]
["bitfinex","ETHUSD",1758868948181,1e-08,3955.9,3955.8,7.46533366]
["bitfinex","ETHUSD",1758868950127,1e-08,3955.9,3955.8,7.59093366]
["bitfinex","ETHUSD",1758868951509,1e-08,3955.9,3955.8,6.90053366]
["bitfinex","ETHUSD",1758868951717,1e-08,3955.9,3955.8,9.00753366]
["bitfinex","ETHUSD",1758868952996,1e-08,3955.9,3955.8,2.65353366]
["bitfinex","ETHUSD",1758868953298,1e-08,3955.9,3955.8,6.89953366]
["bitfinex","ETHUSD",1758868956429,0.00100001,3955.9,3955.8,6.89953366]
["bitfinex","ETHUSD",1758868959801,0.18250001,3955.9,3955.8,2.65353366]
["bitfinex","ETHUSD",1758868959999,0.18250001,3955.9,3955.8,6.89953366]
["bitfinex","ETHUSD",1758868960219,0.00100001,3955.9,3955.8,6.89953366]
["bitfinex","ETHUSD",1758868960544,0.00100001,3955.9,3955.8,2.65353366]
["bitfinex","ETHUSD",1758868960740,0.00100001,3955.9,3955.8,6.89953366]
["bitfinex","ETHUSD",1758868962634,0.00100001,3955.9,3955.8,7.58993366]
["bitfinex","ETHUSD",1758868964864,0.00100001,3955.9,3955.8,7.12513366]
["bitfinex","ETHUSD",1758868965062,0.00100001,3955.9,3955.8,7.58993366]
["bitfinex","ETHUSD",1758868965420,0.00100001,3955.9,3955.8,6.89953366]
["bitfinex","ETHUSD",1758868967022,0.00100001,3955.9,3955.8,2.65353366]
["bitfinex","ETHUSD",1758868967333,0.00100001,3955.9,3955.8,6.89953366]
["bitfinex","ETHUSD",1758868968030,0.00100001,3955.9,3955.8,2.65353366]
["bitfinex","ETHUSD",1758868968235,0.32220953,3955.9,3955.8,6.89953366]
["bitfinex","ETHUSD",1758868968429,0.00100001,3955.9,3955.8,6.89953366]
["bitfinex","ETHUSD",1758868974326,0.00100001,3955.9,3955.8,6.90153366]
["bitfinex","ETHUSD",1758868974982,0.47060001,3955.9,3955.8,6.90153366]
["bitfinex","ETHUSD",1758868975364,0.00100001,3955.9,3955.8,6.90153366]
["bitfinex","ETHUSD",1758868976542,0.00100001,3955.9,3955.8,2.65553366]
["bitfinex","ETHUSD",1758868976762,0.00100001,3955.9,3955.8,6.90153366]
["bitfinex","ETHUSD",1758868977131,34.26760085,3955.9,3955.8,0.1276]
["bitfinex","ETHUSD",1758868977336,36.7813091,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758868977772,45.85858694,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758868977935,46.40500888,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758868978136,15.79396204,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758868978343,57.39910964,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758868978563,57.52550964,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758868978968,58.31750964,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758868980097,62.56350964,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758868980580,62.95999887,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758868981175,6.46207343,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758868981404,5.68174524,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758868981694,6.33284524,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758868982294,13.57190224,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758868982531,12.92080224,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758868982697,10.03203501,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758868982877,7.10996901,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758868983072,9.2310437,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758868983301,15.5957757,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758868983983,0.00100001,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758868984296,0.00100001,3955.9,3955.8,2.76253366]
["bitfinex","ETHUSD",1758868984596,3.00100001,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758868985267,5.59173801,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758868985469,3.00100001,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758868985984,3.00100001,3955.9,3955.8,2.77463366]
["bitfinex","ETHUSD",1758868986290,5.66574301,3955.9,3955.8,2.77463366]
["bitfinex","ETHUSD",1758868986986,6.06217905,3955.9,3955.8,2.77463366]
["bitfinex","ETHUSD",1758868987714,7.31137905,3955.9,3955.8,2.77463366]
["bitfinex","ETHUSD",1758868988403,7.22233105,3955.9,3955.8,3.21383366]
["bitfinex","ETHUSD",1758868988606,3.39743605,3955.9,3955.8,3.21383366]
["bitfinex","ETHUSD",1758868989177,3.39743605,3955.9,3955.8,3.23911299]
["bitfinex","ETHUSD",1758868989178,0.39743605,3955.9,3955.8,3.23911299]
["bitfinex","ETHUSD",1758868989403,0.00100001,3955.9,3955.8,3.23911299]
["bitfinex","ETHUSD",1758868991014,0.00100001,3955.9,3955.8,5.34611299]
["bitfinex","ETHUSD",1758868991213,0.00100001,3955.9,3955.8,5.32083366]
["bitfinex","ETHUSD",1758868993515,0.00100001,3955.9,3955.8,3.21383366]
["bitfinex","ETHUSD",1758868993725,0.00100001,3955.9,3955.8,9.56683366]
["bitfinex","ETHUSD",1758868993889,17.29614485,3955.9,3955.8,0.1276]
["bitfinex","ETHUSD",1758868994079,27.10228834,3955.9,3955.8,0.1276]
["bitfinex","ETHUSD",1758868994408,17.29200834,3955.9,3955.8,2.65553366]
["bitfinex","ETHUSD",1758868994608,7.6733795,3955.9,3955.8,2.65553366]
["bitfinex","ETHUSD",1758868994814,5.88252501,3955.9,3955.8,2.65553366]
["bitfinex","ETHUSD",1758868995719,5.27906301,3955.9,3955.8,2.65553366]
["bitfinex","ETHUSD",1758868996321,5.27906301,3955.9,3955.8,7.45883366]
["bitfinex","ETHUSD",1758868996322,0.00100001,3955.9,3955.8,7.45883366]
["bitfinex","ETHUSD",1758868998200,0.00100001,3955.9,3955.8,7.01963366]
["bitfinex","ETHUSD",1758868999024,0.00100001,3955.9,3955.8,6.77493366]
["bitfinex","ETHUSD",1758868999934,0.00100001,3955.9,3955.8,7.00543366]
["bitfinex","ETHUSD",1758869002906,0.00100001,3955.9,3955.8,6.77493366]
["bitfinex","ETHUSD",1758869003953,0.00100001,3955.9,3955.8,7.00543366]
["bitfinex","ETHUSD",1758869004249,0.00100001,3955.9,3955.8,7.46903366]
["bitfinex","ETHUSD",1758869006263,0.00100001,3955.9,3955.8,7.59463366]
["bitfinex","ETHUSD",1758869006416,0.00100001,3955.9,3955.8,7.46903366]
["bitfinex","ETHUSD",1758869006618,0.00100001,3955.9,3955.8,7.59463366]
["bitfinex","ETHUSD",1758869009343,0.00100001,3955.9,3955.8,3.34963366]
["bitfinex","ETHUSD",1758869009543,0.00100001,3955.9,3955.8,9.72591299]
["bitfinex","ETHUSD",1758869009856,0.00100001,3955.9,3955.8,9.70063366]
["bitfinex","ETHUSD",1758869015978,0.00100001,3955.9,3955.8,2.65553366]
["bitfinex","ETHUSD",1758869016300,0.00100001,3955.9,3955.8,9.00553366]
["bitfinex","ETHUSD",1758869017592,0.00100001,3955.9,3955.8,2.65553366]
["bitfinex","ETHUSD",1758869017988,0.62590001,3955.9,3955.8,6.89953366]
["bitfinex","ETHUSD",1758869018190,0.00100001,3955.9,3955.8,2.65553366]
["bitfinex","ETHUSD",1758869018401,0.00100001,3955.9,3955.8,6.92481299]
["bitfinex","ETHUSD",1758869018588,0.00100001,3955.9,3955.8,7.46803366]
["bitfinex","ETHUSD",1758869018791,0.00100001,3955.9,3955.8,7.59363366]
["bitfinex","ETHUSD",1758869021203,0.00100001,3955.9,3955.8,9.69963366]
["bitfinex","ETHUSD",1758869026295,0.00100001,3955.9,3955.8,9.23603366]
["bitfinex","ETHUSD",1758869026495,0.00100001,3955.9,3955.8,12.69963366]
["bitfinex","ETHUSD",1758869027730,0.00100001,3955.9,3955.8,2.65553366]
["bitfinex","ETHUSD",1758869027928,0.62590001,3955.9,3955.8,4.76153366]
["bitfinex","ETHUSD",1758869028100,0.62590001,3955.9,3955.8,2.65553366]
["bitfinex","ETHUSD",1758869028299,0.62590001,3955.9,3955.8,6.89953366]
["bitfinex","ETHUSD",1758869028532,0.62590001,3955.9,3955.8,0.1276]
["bitfinex","ETHUSD",1758869028933,3.14406226,3955.9,3955.8,0.1276]
["bitfinex","ETHUSD",1758869029403,14.04779026,3955.9,3955.8,2.65553366]
["bitfinex","ETHUSD",1758869029601,11.50489701,3955.9,3955.8,0.1276]
["bitfinex","ETHUSD",1758869029919,13.12770601,3955.9,3955.8,0.1276]
["bitfinex","ETHUSD",1758869030119,11.30621809,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869030321,14.30621809,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869030531,44.30621809,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869030712,48.16190586,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869031036,48.28750586,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869031250,47.74198034,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869031933,48.13845206,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869032141,9.05158898,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869032297,6.53342673,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869032497,6.53342673,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758869032704,6.13695501,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869032905,15.93357301,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869033100,2.39365601,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758869033305,2.37600001,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758869033639,6.27903101,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758869034237,3.00100001,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758869034442,18.77228201,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869034622,4.01929001,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869034822,4.01929001,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758869035321,11.07286201,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758869036140,11.07286201,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869036316,11.07286201,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758869036317,3.36639001,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758869036519,3.00100001,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758869039081,3.18250001,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758869039557,3.00100001,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758869040578,33.65390001,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869040739,30.63967926,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869040943,18.45057026,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869041165,15.95836126,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869041553,20.79648426,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869041884,15.68641326,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869042379,15.68741326,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869042578,40.41706226,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869043024,17.72357426,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758869043174,17.72357426,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869043604,18.47401126,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869044477,9.21343926,3955.9,3955.8,2.52993366]
["bitfinex","ETHUSD",1758869044787,9.21343926,3955.9,3955.8,2.65553366]
["bitfinex","ETHUSD",1758869044788,6.63868801,3955.9,3955.8,2.65553366]
["bitfinex","ETHUSD",1758869046433,33.00100001,3955.9,3955.8,0.1276]
["bitfinex","ETHUSD",1758869046616,40.39426226,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869046924,41.91626226,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869047131,41.18626226,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869047422,41.58273643,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869048188,37.12405743,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869048517,41.00806643,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869048716,40.09266543,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869049409,41.58273643,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869050372,11.58273643,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869050600,41.58273643,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869051516,11.58273643,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869051808,43.68973643,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869052181,50.87973643,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869053313,54.53313202,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869053512,25.07791229,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869053680,55.07791229,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869053880,48.72591229,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869054175,55.07791229,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869054591,48.72591229,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869054792,55.07791229,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869055809,52.55004253,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869055981,55.07791229,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869056180,55.47440268,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869057214,52.94653292,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869057745,55.47440268,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869058297,52.94653292,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869059015,55.47440268,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869060207,55.07791229,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869061294,52.55004253,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869061623,22.55004253,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869061918,55.07791229,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869063498,55.47444561,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869063818,59.72352693,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869064414,62.25139669,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869064726,62.99679393,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869065197,65.52466369,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869065401,62.99679393,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869066393,62.99741015,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869066729,65.52527991,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869067224,66.13927991,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869067604,65.31024659,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869067806,65.12874659,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869068803,58.77674659,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869069035,65.74274659,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869070325,65.12874659,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869070511,66.13926161,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869072812,65.52526161,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869073524,65.70676161,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869073729,66.13926161,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869075145,65.74274659,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869076554,73.23702671,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758869077856,73.23702671,3955.9,3955.0,0.002]
["bitfinex","ETHUSD",1758869077857,4.84238107,3955.1,3955.0,0.002]
["bitfinex","ETHUSD",1758869078023,24.61131477,3955.1,3955.0,0.002]
["bitfinex","ETHUSD",1758869078216,18.25931477,3955.1,3955.0,0.002]
["bitfinex","ETHUSD",1758869078434,54.61131477,3955.1,3955.0,0.002]
["bitfinex","ETHUSD",1758869078923,17.6977676,3955.1,3955.0,0.6861]
["bitfinex","ETHUSD",1758869079134,22.9251286,3955.1,3955.0,0.6861]
["bitfinex","ETHUSD",1758869079328,22.2315176,3955.1,3955.0,0.6861]
["bitfinex","ETHUSD",1758869079559,18.7198426,3955.1,3955.0,0.6861]
["bitfinex","ETHUSD",1758869079745,19.1163937,3955.1,3955.0,0.6861]
["bitfinex","ETHUSD",1758869080142,19.7166807,3955.1,3955.0,0.6861]
["bitfinex","ETHUSD",1758869080358,19.7166807,3955.1,3955.0,0.002]
["bitfinex","ETHUSD",1758869080660,22.24506177,3955.1,3955.0,0.6861]
["bitfinex","ETHUSD",1758869081220,9.7631857,3955.1,3955.0,0.6861]
["bitfinex","ETHUSD",1758869081427,42.29156677,3955.1,3955.0,0.6861]
["bitfinex","ETHUSD",1758869082627,41.89501567,3955.1,3955.0,0.6861]
["bitfinex","ETHUSD",1758869083322,41.89501567,3955.1,3955.0,0.002]
["bitfinex","ETHUSD",1758869085255,43.41601567,3955.1,3955.0,0.002]
["bitfinex","ETHUSD",1758869087055,43.81257136,3955.1,3955.0,0.002]
["bitfinex","ETHUSD",1758869087639,43.81257136,3955.1,3953.9,0.002]
["bitfinex","ETHUSD",1758869087950,15.40838357,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1758869088152,50.19878006,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1758869088365,50.19878006,3954.0,3953.9,0.2325]
["bitfinex","ETHUSD",1758869088571,50.59543464,3954.0,3953.9,0.2325]
["bitfinex","ETHUSD",1758869089250,50.59543464,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1758869089450,53.11359689,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1758869092778,52.71694231,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1758869094645,22.71694231,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1758869094843,52.71694231,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1758869095319,41.34826284,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1758869095471,43.28018284,3954.0,3953.9,0.6636]
["bitfinex","ETHUSD",1758869095672,51.62534431,3954.0,3953.9,0.6636]
["bitfinex","ETHUSD",1758869096460,51.07994782,3954.0,3953.9,0.6636]
["bitfinex","ETHUSD",1758869096664,52.17154582,3954.0,3953.9,0.6636]
["bitfinex","ETHUSD",1758869097065,52.71605748,3954.0,3953.9,0.6636]
["bitfinex","ETHUSD",1758869097284,52.17154582,3954.0,3953.9,0.6636]
["bitfinex","ETHUSD",1758869097480,52.71603746,3954.0,3953.9,0.6636]
["bitfinex","ETHUSD",1758869097780,52.17154582,3954.0,3953.9,0.6636]
["bitfinex","ETHUSD",1758869097982,52.7160427,3954.0,3953.9,0.6636]
["bitfinex","ETHUSD",1758869098174,52.17154582,3954.0,3953.9,0.6636]
["bitfinex","ETHUSD",1758869098479,52.71603382,3954.0,3953.9,0.6636]
["bitfinex","ETHUSD",1758869098678,52.17154582,3954.0,3953.9,0.6636]
["bitfinex","ETHUSD",1758869099093,52.71602859,3954.0,3953.9,0.6636]
["bitfinex","ETHUSD",1758869099296,52.71603827,3954.0,3953.9,0.6636]
["bitfinex","ETHUSD",1758869100685,22.71603827,3954.0,3953.9,0.6636]
["bitfinex","ETHUSD",1758869100882,48.99462882,3954.0,3953.9,0.6636]
["bitfinex","ETHUSD",1758869101080,34.61124335,3954.0,3953.9,0.6636]
["bitfinex","ETHUSD",1758869101281,38.66132782,3954.0,3953.9,0.6636]
["bitfinex","ETHUSD",1758869101487,39.60256016,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1758869101695,24.63377816,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1758869102010,55.26467816,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1758869102709,54.41862301,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1758869103008,54.23712301,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1758869105707,7.84234034,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1758869105898,23.06901586,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1758869106103,53.06901586,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1758869106577,62.15631496,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1758869108415,3.32159627,3953.2,3953.1,0.022]
["bitfinex","ETHUSD",1758869108709,20.34870556,3953.2,3953.1,0.022]
["bitfinex","ETHUSD",1758869108927,3.792,3953.2,3953.1,0.7135]
["bitfinex","ETHUSD",1758869109079,11.03462594,3953.2,3953.1,0.7135]
["bitfinex","ETHUSD",1758869109411,3.0,3953.2,3953.1,0.7135]
["bitfinex","ETHUSD",1758869109612,3.0,3953.2,3953.1,3.24316026]
["bitfinex","ETHUSD",1758869109916,3.0,3953.2,3953.1,3.36956026]
["bitfinex","ETHUSD",1758869111517,5.359098,3953.2,3953.1,3.36956026]
["bitfinex","ETHUSD",1758869112424,4.187,3952.3,3949.4,0.002]
["bitfinex","ETHUSD",1758869112582,3.792,3953.1,3948.1,0.2599]
["bitfinex","ETHUSD",1758869112583,3.23854109,3948.9,3948.1,0.2599]
["bitfinex","ETHUSD",1758869112914,20.4875982,3950.2,3948.1,0.02]
["bitfinex","ETHUSD",1758869112915,0.792,3948.4,3948.1,0.02]
["bitfinex","ETHUSD",1758869113123,0.792,3948.4,3948.0,0.002]
["bitfinex","ETHUSD",1758869113124,21.1745982,3948.2,3948.0,0.002]
["bitfinex","ETHUSD",1758869113424,17.21534165,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1758869113580,17.21534165,3948.1,3947.6,0.2399]
["bitfinex","ETHUSD",1758869113581,3.0,3948.0,3947.6,0.2399]
["bitfinex","ETHUSD",1758869113782,12.8792991,3947.7,3947.6,0.2399]
["bitfinex","ETHUSD",1758869113981,0.792,3947.6,3947.3,0.2399]
["bitfinex","ETHUSD",1758869114201,0.792,3947.6,3946.6,0.002]
["bitfinex","ETHUSD",1758869114202,44.3498493,3947.5,3946.6,0.002]
["bitfinex","ETHUSD",1758869114436,46.84271415,3947.5,3946.9,0.2399]
["bitfinex","ETHUSD",1758869114645,62.18493627,3947.4,3946.9,0.2399]
["bitfinex","ETHUSD",1758869114940,0.792,3947.2,3947.1,0.2599]
["bitfinex","ETHUSD",1758869115137,34.6018493,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758869115309,36.3825959,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758869115623,39.3825959,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758869115830,28.2674239,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758869116342,26.4613799,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758869116844,36.6276159,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758869117415,36.1111709,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758869117943,36.1111709,3947.2,3942.1,0.02]
["bitfinex","ETHUSD",1758869117944,3.23854109,3944.9,3942.1,0.02]
["bitfinex","ETHUSD",1758869118260,1.59066391,3946.2,3937.8,2.109]
["bitfinex","ETHUSD",1758869118261,0.792,3941.4,3937.8,2.109]
["bitfinex","ETHUSD",1758869118456,0.6709785,3940.3,3938.8,0.6915]
["bitfinex","ETHUSD",1758869118629,7.67782102,3940.2,3938.9,2.53877986]
["bitfinex","ETHUSD",1758869118827,0.6709785,3939.7,3939.0,0.46477799]
["bitfinex","ETHUSD",1758869119073,0.6709785,3939.5,3939.2,2.53856239]
["bitfinex","ETHUSD",1758869119267,0.6709785,3939.3,3939.2,2.53858338]
["bitfinex","ETHUSD",1758869119467,8.80108577,3939.3,3938.0,0.13274297]
["bitfinex","ETHUSD",1758869119669,8.80108577,3939.3,3937.5,2.53961948]
["bitfinex","ETHUSD",1758869119670,0.89057531,3938.4,3938.3,2.53916664]
["bitfinex","ETHUSD",1758869119973,0.53902243,3938.4,3938.1,0.02]
["bitfinex","ETHUSD",1758869120268,7.67173125,3938.3,3938.2,3.24478362]
["bitfinex","ETHUSD",1758869120469,7.00684252,3938.3,3938.2,3.24478362]
["bitfinex","ETHUSD",1758869120687,7.67173125,3938.3,3938.2,3.24478362]
["bitfinex","ETHUSD",1758869120994,10.67173125,3938.3,3938.2,3.24478362]
["bitfinex","ETHUSD",1758869121298,9.46782009,3938.3,3938.2,0.7056]
["bitfinex","ETHUSD",1758869121601,9.99763633,3938.3,3938.2,0.7056]
["bitfinex","ETHUSD",1758869121735,0.66490762,3938.8,3938.2,1.28602284]
["bitfinex","ETHUSD",1758869121940,0.66490762,3939.5,3939.3,2.53852207]
["bitfinex","ETHUSD",1758869122175,0.792,3939.7,3939.6,2.53831525]
["bitfinex","ETHUSD",1758869122564,0.792,3939.7,3939.6,2.44671567]
["bitfinex","ETHUSD",1758869122763,2.111,3940.6,3939.6,2.44671567]
["bitfinex","ETHUSD",1758869122764,0.79130762,3940.5,3939.6,0.832]
["bitfinex","ETHUSD",1758869122947,0.0252974,3940.4,3940.3,2.53787782]
["bitfinex","ETHUSD",1758869123142,5.148,3940.5,3940.2,0.1264]
["bitfinex","ETHUSD",1758869123474,5.148,3940.5,3940.4,2.53776288]
["bitfinex","ETHUSD",1758869123636,0.1264,3940.8,3940.6,2.53768004]
["bitfinex","ETHUSD",1758869123836,3.0,3940.6,3940.5,2.53773145]
["bitfinex","ETHUSD",1758869124033,5.155,3940.7,3940.3,2.53782095]
["bitfinex","ETHUSD",1758869124257,5.16,3940.6,3940.2,0.1264]
["bitfinex","ETHUSD",1758869124472,0.1264,3940.8,3940.2,0.1264]
["bitfinex","ETHUSD",1758869124676,2.947426,3940.7,3940.6,0.1264]
["bitfinex","ETHUSD",1758869124967,3.0,3940.8,3940.7,2.53762021]
["bitfinex","ETHUSD",1758869125169,2.268929,3940.8,3940.7,2.53762021]
["bitfinex","ETHUSD",1758869125758,2.2942264,3940.8,3940.7,2.53762021]
["bitfinex","ETHUSD",1758869125942,5.262845,3940.8,3940.7,2.53762021]
["bitfinex","ETHUSD",1758869126138,0.02,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1758869126363,0.02,3940.9,3940.8,3.00685582]
["bitfinex","ETHUSD",1758869126554,0.02,3940.9,3940.8,3.24315582]
["bitfinex","ETHUSD",1758869127152,0.02,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1758869128063,0.02,3940.9,3940.8,3.00685582]
["bitfinex","ETHUSD",1758869128243,0.02,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1758869128948,0.02,3940.9,3940.8,3.00685582]
["bitfinex","ETHUSD",1758869129577,0.02,3940.9,3940.8,3.24315582]
["bitfinex","ETHUSD",1758869129754,0.02,3940.9,3940.8,3.26853137]
["bitfinex","ETHUSD",1758869129949,0.02,3940.9,3940.8,3.24315582]
["bitfinex","ETHUSD",1758869131206,0.02,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1758869131359,7.502165,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1758869131697,3.0,3940.8,3940.0,5.124]
["bitfinex","ETHUSD",1758869131992,3.0,3940.8,3940.7,2.53762021]
["bitfinex","ETHUSD",1758869131993,10.067264,3940.8,3940.7,2.53762021]
["bitfinex","ETHUSD",1758869132160,8.688072,3940.8,3940.7,2.53762021]
["bitfinex","ETHUSD",1758869132361,9.838493,3940.8,3940.7,2.53762021]
["bitfinex","ETHUSD",1758869132560,9.462272,3940.8,3940.7,2.45105771]
["bitfinex","ETHUSD",1758869132978,7.320646,3940.8,3940.7,2.45105771]
["bitfinex","ETHUSD",1758869133275,7.320646,3940.8,3940.7,2.41535471]
["bitfinex","ETHUSD",1758869133844,16.10464916,3940.8,3940.7,2.41535471]
["bitfinex","ETHUSD",1758869134490,3.0,3940.7,3940.6,2.53962485]
["bitfinex","ETHUSD",1758869134648,22.40071516,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1758869134850,4.60572016,3940.7,3940.6,2.53968461]
["bitfinex","ETHUSD",1758869135168,3.52600016,3940.7,3940.6,2.53968461]
["bitfinex","ETHUSD",1758869135373,3.52600016,3940.7,3940.6,3.00898461]
["bitfinex","ETHUSD",1758869135564,3.0,3940.7,3940.6,3.00898461]
["bitfinex","ETHUSD",1758869135879,1e-08,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1758869136252,0.52776311,3940.9,3940.8,3.00685582]
["bitfinex","ETHUSD",1758869136680,0.52776311,3940.9,3940.8,3.26853137]
["bitfinex","ETHUSD",1758869136681,1e-08,3940.9,3940.8,3.26853137]
["bitfinex","ETHUSD",1758869136863,5.094,3941.8,3941.6,2.53704079]
["bitfinex","ETHUSD",1758869137071,3.165532,3941.7,3941.6,2.53704079]
["bitfinex","ETHUSD",1758869137269,3.394369,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1758869137465,6.00051831,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1758869137858,13.112384,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1758869138060,13.0034,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1758869139051,13.680119,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1758869139353,3.0,3941.8,3941.6,2.53701447]
["bitfinex","ETHUSD",1758869139552,10.6399604,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1758869139766,7.556868,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1758869140082,8.44272656,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1758869140278,7.556868,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1758869140758,5.112,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1758869140963,14.685818,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1758869141188,15.96006283,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1758869141396,14.626595,3941.9,3941.7,2.53697643]
["bitfinex","ETHUSD",1758869141555,8.112,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1758869141887,6.469811,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1758869142175,7.11374595,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1758869142353,5.774394,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1758869142559,5.774394,3941.9,3941.8,2.48606433]
["bitfinex","ETHUSD",1758869143473,5.774394,3941.9,3941.8,2.45393163]
["bitfinex","ETHUSD",1758869143673,5.774394,3941.9,3941.8,2.42179893]
["bitfinex","ETHUSD",1758869146364,0.02,3941.9,3941.8,2.89109893]
["bitfinex","ETHUSD",1758869146882,0.02,3941.9,3941.8,2.91646805]
["bitfinex","ETHUSD",1758869147455,0.02,3941.9,3941.8,2.42179893]
["bitfinex","ETHUSD",1758869147660,0.02,3941.9,3941.8,7.44479893]
["bitfinex","ETHUSD",1758869148367,0.02,3941.9,3941.8,2.42179893]
["bitfinex","ETHUSD",1758869148557,2.3588,3941.9,3941.8,2.42179893]
["bitfinex","ETHUSD",1758869148757,0.56526901,3941.9,3941.8,2.42179893]
["bitfinex","ETHUSD",1758869149282,1.03126901,3941.9,3941.8,2.42179893]
["bitfinex","ETHUSD",1758869149483,1.03126901,3941.9,3940.6,0.002]
["bitfinex","ETHUSD",1758869149484,1.521,3941.6,3940.6,0.002]
["bitfinex","ETHUSD",1758869149815,0.792,3940.2,3939.1,0.02]
["bitfinex","ETHUSD",1758869150104,6.33013548,3939.9,3939.1,0.02]
["bitfinex","ETHUSD",1758869150302,37.70289749,3939.9,3939.1,0.02]
["bitfinex","ETHUSD",1758869150467,3.33058651,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758869150781,11.55356641,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758869150987,14.88070912,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758869151165,44.18720212,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758869151366,44.18720212,3939.2,3938.1,0.02]
["bitfinex","ETHUSD",1758869151367,3.792,3939.1,3938.1,0.02]
["bitfinex","ETHUSD",1758869151560,0.792,3938.9,3938.1,0.02]
["bitfinex","ETHUSD",1758869151776,3.792,3938.7,3938.2,2.53923112]
["bitfinex","ETHUSD",1758869151966,3.792,3938.5,3938.2,2.53923112]
["bitfinex","ETHUSD",1758869152167,9.26954841,3938.4,3938.2,2.53923112]
["bitfinex","ETHUSD",1758869152476,6.19397501,3938.3,3938.1,2.55929116]
["bitfinex","ETHUSD",1758869152678,0.62145919,3938.2,3938.1,2.55929116]
["bitfinex","ETHUSD",1758869153189,0.62145919,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758869153386,3.80091943,3938.1,3937.1,0.02]
["bitfinex","ETHUSD",1758869153700,1.36256641,3938.0,3937.1,0.02]
["bitfinex","ETHUSD",1758869153871,1.36256641,3938.0,3937.1,2.5599225]
["bitfinex","ETHUSD",1758869153872,0.792,3937.8,3937.1,2.5599225]
["bitfinex","ETHUSD",1758869154072,3.0,3937.6,3937.1,2.5599225]
["bitfinex","ETHUSD",1758869154385,3.0,3937.4,3937.1,0.02]
["bitfinex","ETHUSD",1758869154699,0.54526901,3937.3,3937.2,2.5398575]
["bitfinex","ETHUSD",1758869155069,0.54526901,3937.3,3937.1,0.02]
["bitfinex","ETHUSD",1758869155269,0.54526901,3937.2,3937.1,0.02]
["bitfinex","ETHUSD",1758869155585,0.54526901,3937.2,3937.1,2.55994056]
["bitfinex","ETHUSD",1758869155985,0.0252974,3937.8,3937.1,0.6929]
["bitfinex","ETHUSD",1758869156189,3.54333161,3937.7,3937.1,0.6929]
["bitfinex","ETHUSD",1758869156390,0.54333161,3937.6,3937.1,2.5599213]
["bitfinex","ETHUSD",1758869156696,0.54333161,3937.5,3937.4,2.53972474]
["bitfinex","ETHUSD",1758869157068,3.0252974,3937.7,3937.5,2.539651]
["bitfinex","ETHUSD",1758869157267,3.0252974,3937.7,3937.6,2.53961804]
["bitfinex","ETHUSD",1758869157494,3.56778999,3937.7,3937.6,2.53961804]
["bitfinex","ETHUSD",1758869157877,3.54249259,3937.7,3937.6,2.53961804]
["bitfinex","ETHUSD",1758869158065,3.0,3937.7,3937.6,2.53961804]
["bitfinex","ETHUSD",1758869158263,3.0252974,3937.7,3937.2,2.98214669]
["bitfinex","ETHUSD",1758869158601,3.0252974,3937.7,3937.4,2.53970845]
["bitfinex","ETHUSD",1758869158789,5.028,3937.6,3937.4,2.53970845]
["bitfinex","ETHUSD",1758869159166,5.028,3937.6,3937.1,0.02]
["bitfinex","ETHUSD",1758869159501,5.028,3937.6,3937.3,2.53975457]
["bitfinex","ETHUSD",1758869160299,3.429396,3937.5,3937.2,2.53981762]
["bitfinex","ETHUSD",1758869160496,3.00754,3937.5,3937.3,2.53979722]
["bitfinex","ETHUSD",1758869160705,3.13454,3937.5,3937.3,2.53977259]
["bitfinex","ETHUSD",1758869161000,3.13454,3937.5,3937.4,2.53974704]
["bitfinex","ETHUSD",1758869161205,3.13454,3937.5,3937.3,2.53980351]
["bitfinex","ETHUSD",1758869161499,3.13454,3937.5,3937.4,2.53974704]
["bitfinex","ETHUSD",1758869161699,5.011,3937.5,3937.4,2.51671261]
["bitfinex","ETHUSD",1758869161903,3.0,3938.0,3937.9,2.53942456]
["bitfinex","ETHUSD",1758869162096,3.0,3937.9,3937.4,0.4423]
["bitfinex","ETHUSD",1758869162293,0.0252974,3937.8,3937.7,2.53955151]
["bitfinex","ETHUSD",1758869162804,0.0252974,3937.9,3937.8,2.53948905]
["bitfinex","ETHUSD",1758869162971,7.1892874,3937.9,3937.8,2.53948905]
["bitfinex","ETHUSD",1758869163171,7.16399,3937.9,3937.8,2.53948905]
["bitfinex","ETHUSD",1758869163371,5.90498981,3943.4,3937.9,2.53936122]
["bitfinex","ETHUSD",1758869163372,5.05683358,3939.1,3937.9,2.53936122]
["bitfinex","ETHUSD",1758869163571,15.0801974,3938.9,3937.5,0.6729]
["bitfinex","ETHUSD",1758869163777,0.792,3938.7,3937.5,0.2306]
["bitfinex","ETHUSD",1758869164006,3.0,3938.5,3937.6,0.4423]
["bitfinex","ETHUSD",1758869164305,10.832116,3938.4,3938.3,2.53916664]
["bitfinex","ETHUSD",1758869164679,10.204193,3938.4,3938.3,2.53916664]
["bitfinex","ETHUSD",1758869165078,10.204193,3938.4,3935.3,0.4407]
["bitfinex","ETHUSD",1758869165079,33.098493,3938.3,3935.3,0.4407]
["bitfinex","ETHUSD",1758869165300,6.33187605,3937.2,3935.9,2.54069131]
["bitfinex","ETHUSD",1758869165478,15.9880383,3937.2,3935.9,2.54069131]
["bitfinex","ETHUSD",1758869165677,42.75465525,3937.2,3935.9,2.54069131]
["bitfinex","ETHUSD",1758869165929,45.9797313,3937.2,3935.9,2.54069131]
["bitfinex","ETHUSD",1758869166073,44.96085525,3937.2,3935.7,2.54083329]
["bitfinex","ETHUSD",1758869166277,44.96085525,3937.2,3935.9,2.54071392]
["bitfinex","ETHUSD",1758869166522,44.96085525,3937.2,3936.0,2.54063175]
["bitfinex","ETHUSD",1758869166721,42.83685525,3937.2,3936.4,2.54038978]
["bitfinex","ETHUSD",1758869166901,44.95285525,3937.2,3936.4,2.54038978]
["bitfinex","ETHUSD",1758869167107,44.95285525,3937.2,3936.2,2.54051828]
["bitfinex","ETHUSD",1758869167307,37.82285525,3937.2,3936.2,2.54051828]
["bitfinex","ETHUSD",1758869167483,47.4877313,3937.2,3936.1,0.02]
["bitfinex","ETHUSD",1758869167884,47.4877313,3937.2,3936.1,2.5605776]
["bitfinex","ETHUSD",1758869168084,47.4877313,3937.2,3936.1,0.02]
["bitfinex","ETHUSD",1758869169013,47.4877313,3937.2,3936.1,2.56056161]
["bitfinex","ETHUSD",1758869169193,47.4877313,3937.2,3936.1,0.02]
["bitfinex","ETHUSD",1758869169380,44.94785525,3937.2,3936.1,0.02]
["bitfinex","ETHUSD",1758869169715,44.94785525,3937.2,3936.3,2.54045291]
["bitfinex","ETHUSD",1758869169878,15.64136225,3937.2,3936.2,2.54051796]
["bitfinex","ETHUSD",1758869170083,47.4877313,3937.2,3936.2,2.54051796]
["bitfinex","ETHUSD",1758869170621,45.71218549,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1758869170997,48.25206154,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1758869171315,46.11506154,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1758869171517,43.57518549,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1758869171702,48.23106154,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1758869172690,0.792,3936.8,3936.1,0.01853926]
["bitfinex","ETHUSD",1758869172893,34.80009951,3936.7,3936.3,0.002]
["bitfinex","ETHUSD",1758869173097,2.116,3936.9,3936.4,0.4407]
["bitfinex","ETHUSD",1758869173323,3.0,3936.7,3936.6,2.54025896]
["bitfinex","ETHUSD",1758869173619,13.072589,3936.7,3936.6,2.51480131]
["bitfinex","ETHUSD",1758869173803,6.697663,3936.7,3936.6,2.51480131]
["bitfinex","ETHUSD",1758869174003,5.518514,3936.7,3936.6,2.51480131]
["bitfinex","ETHUSD",1758869174204,5.518514,3936.7,3936.6,2.54026317]
["bitfinex","ETHUSD",1758869174712,5.518514,3936.7,3936.6,2.98096317]
["bitfinex","ETHUSD",1758869174893,10.498514,3936.7,3936.6,2.98096317]
["bitfinex","ETHUSD",1758869175095,10.498514,3936.7,3936.3,0.002]
["bitfinex","ETHUSD",1758869175418,0.0252974,3936.6,3936.4,0.4407]
["bitfinex","ETHUSD",1758869175618,11.014,3936.5,3936.3,2.54242851]
["bitfinex","ETHUSD",1758869175794,5.3438864,3936.4,3936.3,2.54242851]
["bitfinex","ETHUSD",1758869176000,5.318589,3936.4,3936.3,2.54242851]
["bitfinex","ETHUSD",1758869176196,4.21084,3936.4,3936.3,2.54242851]
["bitfinex","ETHUSD",1758869176520,0.0252974,3936.4,3936.3,2.98312851]
["bitfinex","ETHUSD",1758869176719,3.5673144,3936.4,3936.3,0.4427]
["bitfinex","ETHUSD",1758869176927,3.5673144,3936.4,3936.3,0.002]
["bitfinex","ETHUSD",1758869177697,18.5784394,3936.4,3936.3,0.002]
["bitfinex","ETHUSD",1758869177903,18.553142,3936.4,3936.3,0.002]
["bitfinex","ETHUSD",1758869178393,19.345142,3936.4,3936.3,0.002]
["bitfinex","ETHUSD",1758869178594,30.9591382,3936.4,3936.3,0.002]
["bitfinex","ETHUSD",1758869178924,28.3107452,3936.4,3936.3,0.002]
["bitfinex","ETHUSD",1758869179421,30.85113743,3936.4,3936.3,0.002]
["bitfinex","ETHUSD",1758869179614,36.78154962,3936.4,3936.3,0.002]
["bitfinex","ETHUSD",1758869181529,38.30254962,3936.4,3936.3,0.002]
["bitfinex","ETHUSD",1758869184225,7.1171364,3935.8,3935.7,2.54084111]
["bitfinex","ETHUSD",1758869184527,6.271429,3935.8,3935.7,2.54084111]
["bitfinex","ETHUSD",1758869184824,5.72,3935.9,3935.8,2.54077951]
["bitfinex","ETHUSD",1758869185025,5.719,3935.9,3935.8,2.54077951]
["bitfinex","ETHUSD",1758869185197,35.025493,3935.9,3935.7,2.98874225]
["bitfinex","ETHUSD",1758869185398,9.502429,3935.8,3935.7,2.54084225]
["bitfinex","ETHUSD",1758869185799,4.486867,3935.8,3935.7,2.54084225]
["bitfinex","ETHUSD",1758869186000,10.096183,3935.8,3935.7,3.22294225]
["bitfinex","ETHUSD",1758869186843,4.911,3935.8,3935.7,3.22294225]
["bitfinex","ETHUSD",1758869187045,9.912177,3935.8,3935.7,3.22294225]
["bitfinex","ETHUSD",1758869187647,9.912177,3935.8,3935.7,2.98874225]
["bitfinex","ETHUSD",1758869188056,11.90676,3935.8,3935.7,2.98874225]
["bitfinex","ETHUSD",1758869188338,5.091714,3935.8,3935.7,2.98874225]
["bitfinex","ETHUSD",1758869188545,9.998714,3935.8,3935.7,2.98874225]
["bitfinex","ETHUSD",1758869188701,9.998714,3935.8,3935.7,3.22294225]
["bitfinex","ETHUSD",1758869188898,9.998714,3935.8,3935.7,2.98874225]
["bitfinex","ETHUSD",1758869189098,7.898,3935.8,3935.7,2.98874225]
["bitfinex","ETHUSD",1758869189316,3.0,3935.8,3935.7,2.98874225]
["bitfinex","ETHUSD",1758869189747,7.893,3935.8,3935.7,2.98874225]
["bitfinex","ETHUSD",1758869189948,3.0,3935.8,3935.7,2.98874225]
["bitfinex","ETHUSD",1758869190248,7.89,3936.0,3935.9,2.54067226]
["bitfinex","ETHUSD",1758869190448,7.89,3936.0,3935.9,2.98857226]
["bitfinex","ETHUSD",1758869192621,7.89,3936.0,3935.9,2.96311157]
["bitfinex","ETHUSD",1758869193121,0.001,3936.6,3936.5,2.5403277]
["bitfinex","ETHUSD",1758869193367,11.20089473,3936.6,3936.5,2.5403277]
["bitfinex","ETHUSD",1758869193665,11.216672,3936.6,3936.5,2.26667841]
["bitfinex","ETHUSD",1758869194164,15.709474,3936.6,3936.5,2.26667841]
["bitfinex","ETHUSD",1758869194575,9.214311,3936.6,3936.5,2.26667841]
["bitfinex","ETHUSD",1758869194750,12.609311,3936.6,3936.5,2.26667841]
["bitfinex","ETHUSD",1758869194923,12.609311,3936.6,3936.4,2.54036973]
["bitfinex","ETHUSD",1758869195123,0.57368691,3936.5,3936.4,2.54036973]
["bitfinex","ETHUSD",1758869195871,7.87,3936.6,3936.5,2.5403277]
["bitfinex","ETHUSD",1758869196024,3.54936599,3936.6,3936.5,2.5403277]
["bitfinex","ETHUSD",1758869196223,5.98014099,3936.6,3936.5,2.5403277]
["bitfinex","ETHUSD",1758869196568,8.40636599,3936.6,3936.5,2.5403277]
["bitfinex","ETHUSD",1758869196856,13.50256999,3936.6,3936.5,2.5403277]
["bitfinex","ETHUSD",1758869197036,13.50256999,3936.6,3936.4,2.54038032]
["bitfinex","ETHUSD",1758869197228,3.001,3936.6,3936.5,2.5403277]
["bitfinex","ETHUSD",1758869197443,10.96765311,3936.6,3936.5,2.5403277]
["bitfinex","ETHUSD",1758869197639,10.419342,3936.6,3936.5,2.5403277]
["bitfinex","ETHUSD",1758869197845,10.96764496,3936.6,3936.5,2.5403277]
["bitfinex","ETHUSD",1758869198351,5.566342,3936.6,3936.5,2.5403277]
["bitfinex","ETHUSD",1758869198527,10.418342,3936.6,3936.5,2.9882277]
["bitfinex","ETHUSD",1758869198719,10.96663818,3936.6,3935.6,0.002]
["bitfinex","ETHUSD",1758869198954,0.0252974,3936.5,3936.3,2.54040373]
["bitfinex","ETHUSD",1758869199152,0.0252974,3936.5,3936.4,2.54039223]
["bitfinex","ETHUSD",1758869199359,4.8702974,3936.5,3936.4,2.54039223]
["bitfinex","ETHUSD",1758869199560,4.845,3936.5,3936.4,2.54039223]
["bitfinex","ETHUSD",1758869201440,3.001,3936.6,3936.5,2.5403277]
["bitfinex","ETHUSD",1758869201627,6.009144,3936.6,3936.5,2.5403277]
["bitfinex","ETHUSD",1758869201942,11.898412,3936.6,3936.5,2.9882277]
["bitfinex","ETHUSD",1758869202147,9.854051,3936.6,3936.5,2.5403277]
["bitfinex","ETHUSD",1758869203354,9.853051,3936.6,3936.5,2.9882277]
["bitfinex","ETHUSD",1758869204434,9.853051,3936.6,3936.5,2.5403277]
["bitfinex","ETHUSD",1758869204678,5.024051,3936.6,3936.5,2.5403277]
["bitfinex","ETHUSD",1758869204831,9.846051,3936.6,3936.5,2.5403277]
["bitfinex","ETHUSD",1758869205030,9.846051,3936.6,3936.1,2.54056106]
["bitfinex","ETHUSD",1758869205232,7.823,3936.6,3936.4,2.54038536]
["bitfinex","ETHUSD",1758869205454,7.823,3936.6,3936.5,2.5403277]
["bitfinex","ETHUSD",1758869205657,10.617439,3936.6,3936.5,2.5403277]
["bitfinex","ETHUSD",1758869205927,10.617439,3936.6,3936.5,2.9882277]
["bitfinex","ETHUSD",1758869206375,5.795439,3936.6,3936.5,2.9882277]
["bitfinex","ETHUSD",1758869206561,10.601439,3936.6,3936.5,2.9882277]
["bitfinex","ETHUSD",1758869207177,0.001,3936.6,3936.5,3.54109282]
["bitfinex","ETHUSD",1758869207396,0.001,3936.6,3936.5,3.56649609]
["bitfinex","ETHUSD",1758869207539,0.001,3936.6,3936.5,3.54109282]
["bitfinex","ETHUSD",1758869208342,0.001,3936.6,3936.5,3.56649609]
["bitfinex","ETHUSD",1758869208537,0.001,3936.6,3936.5,3.54109282]
["bitfinex","ETHUSD",1758869208734,0.001,3936.6,3936.5,2.9882277]
["bitfinex","ETHUSD",1758869208950,0.001,3936.6,3936.5,9.9072277]
["bitfinex","ETHUSD",1758869209234,0.001,3936.6,3936.5,2.9882277]
["bitfinex","ETHUSD",1758869209433,0.001,3936.6,3936.5,7.7892277]
["bitfinex","ETHUSD",1758869209853,0.001,3936.6,3936.5,0.4479]
["bitfinex","ETHUSD",1758869210062,2.666,3933.7,3932.1,0.02]
["bitfinex","ETHUSD",1758869210260,3.0,3931.3,3931.2,0.13291661]
["bitfinex","ETHUSD",1758869210460,3.0,3931.1,3929.1,0.02]
["bitfinex","ETHUSD",1758869210644,1.37087437,3930.4,3929.1,0.02]
["bitfinex","ETHUSD",1758869210845,3.0,3930.2,3929.1,0.02]
["bitfinex","ETHUSD",1758869211047,4.81805092,3930.2,3929.1,0.02]
["bitfinex","ETHUSD",1758869211352,10.44001892,3930.2,3929.2,2.54499465]
["bitfinex","ETHUSD",1758869211553,7.81805092,3930.2,3929.1,0.02]
["bitfinex","ETHUSD",1758869211867,12.08106292,3930.2,3929.2,2.5450031]
["bitfinex","ETHUSD",1758869212054,12.08106292,3930.2,3929.1,0.4651]
["bitfinex","ETHUSD",1758869212055,12.08078292,3930.2,3929.1,0.4651]
["bitfinex","ETHUSD",1758869212262,12.08078292,3930.2,3929.3,2.635]
["bitfinex","ETHUSD",1758869212633,8.61005092,3930.2,3929.6,0.4451]
["bitfinex","ETHUSD",1758869212840,7.81805092,3930.2,3929.6,0.4451]
["bitfinex","ETHUSD",1758869213341,7.81805092,3930.2,3929.1,0.4651]
["bitfinex","ETHUSD",1758869213734,9.90515892,3930.2,3929.1,0.4651]
["bitfinex","ETHUSD",1758869213948,10.69715892,3930.2,3929.1,0.4651]
["bitfinex","ETHUSD",1758869214348,11.71107292,3930.2,3929.1,0.4651]
["bitfinex","ETHUSD",1758869214554,13.51371508,3930.2,3929.1,0.4651]
["bitfinex","ETHUSD",1758869214744,13.51371508,3930.2,3929.1,3.01020538]
["bitfinex","ETHUSD",1758869214943,13.94151508,3930.2,3929.1,0.4651]
["bitfinex","ETHUSD",1758869215172,12.13887292,3930.2,3929.1,0.4651]
["bitfinex","ETHUSD",1758869215358,16.94944892,3930.2,3929.1,0.4651]
["bitfinex","ETHUSD",1758869215562,10.30656592,3930.2,3929.5,2.5448198]
["bitfinex","ETHUSD",1758869215762,10.75568292,3930.2,3929.1,3.01019013]
["bitfinex","ETHUSD",1758869215944,10.87053292,3930.2,3929.5,2.54481751]
["bitfinex","ETHUSD",1758869216270,9.61501988,3930.2,3929.7,0.4451]
["bitfinex","ETHUSD",1758869216471,4.81805092,3930.2,3929.8,2.54463829]
["bitfinex","ETHUSD",1758869216662,4.81805092,3930.2,3929.8,2.54465607]
["bitfinex","ETHUSD",1758869216974,4.81805092,3930.2,3929.7,0.4451]
["bitfinex","ETHUSD",1758869217273,4.81805092,3930.2,3929.3,2.54497684]
["bitfinex","ETHUSD",1758869217569,4.81805092,3930.2,3929.2,0.4451]
["bitfinex","ETHUSD",1758869217871,4.81805092,3930.2,3929.5,2.54484492]
["bitfinex","ETHUSD",1758869218270,10.70432187,3930.2,3929.3,2.54498146]
["bitfinex","ETHUSD",1758869218463,3.0,3930.1,3929.1,7.593]
["bitfinex","ETHUSD",1758869218662,2.27389375,3929.5,3929.2,2.54503755]
["bitfinex","ETHUSD",1758869218871,4.81805092,3929.4,3929.3,2.54498256]
["bitfinex","ETHUSD",1758869219175,4.81805092,3929.4,3929.1,7.593]
["bitfinex","ETHUSD",1758869219376,7.09194467,3929.3,3929.2,2.99014447]
["bitfinex","ETHUSD",1758869219561,4.81805092,3929.3,3929.2,2.99014447]
["bitfinex","ETHUSD",1758869219957,6.61061736,3929.3,3929.2,2.99014447]
["bitfinex","ETHUSD",1758869220163,4.81805092,3929.3,3929.2,2.99014447]
["bitfinex","ETHUSD",1758869221180,6.1619926,3929.3,3929.2,2.99014447]
["bitfinex","ETHUSD",1758869221549,4.81805092,3929.3,3929.2,2.99014447]
["bitfinex","ETHUSD",1758869221754,4.81805092,3929.3,3929.2,10.54814447]
["bitfinex","ETHUSD",1758869222467,5.48917323,3929.3,3929.2,10.54814447]
["bitfinex","ETHUSD",1758869222965,4.81805092,3929.3,3929.2,7.96404447]
["bitfinex","ETHUSD",1758869223285,5.71287363,3929.3,3929.2,2.54504447]
["bitfinex","ETHUSD",1758869223466,4.81805092,3929.3,3929.2,10.08104447]
["bitfinex","ETHUSD",1758869223667,4.81805092,3929.3,3929.2,10.52614447]
["bitfinex","ETHUSD",1758869223962,5.48881315,3929.3,3929.2,10.52614447]
["bitfinex","ETHUSD",1758869224356,1.30498089,3929.3,3929.2,10.52614447]
["bitfinex","ETHUSD",1758869224554,0.89482271,3929.8,3929.7,2.54472351]
["bitfinex","ETHUSD",1758869224778,0.89482271,3929.8,3929.7,7.95372351]
["bitfinex","ETHUSD",1758869225289,1.34394168,3930.0,3929.9,2.54459401]
["bitfinex","ETHUSD",1758869225462,1.34394168,3930.1,3930.0,2.54452926]
["bitfinex","ETHUSD",1758869225982,0.0252974,3930.4,3929.7,5.409]
["bitfinex","ETHUSD",1758869225983,0.0252974,3930.4,3930.1,2.54444579]
["bitfinex","ETHUSD",1758869226190,0.0252974,3930.4,3930.2,5.395]
["bitfinex","ETHUSD",1758869226387,0.0252974,3930.4,3930.3,2.54433503]
["bitfinex","ETHUSD",1758869226589,2.27376384,3930.9,3930.2,5.395]
["bitfinex","ETHUSD",1758869226901,1.34098046,3930.4,3930.3,2.54433503]
["bitfinex","ETHUSD",1758869227285,1.79256644,3930.8,3930.5,2.54420557]
["bitfinex","ETHUSD",1758869227589,4.36636941,3930.7,3930.4,2.54426848]
["bitfinex","ETHUSD",1758869227754,1.36636941,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1758869227955,3.0,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1758869228157,1.79256644,3931.2,3930.6,7.91714084]
["bitfinex","ETHUSD",1758869228357,0.89443873,3931.2,3931.0,2.54388196]
["bitfinex","ETHUSD",1758869228579,0.89443873,3931.8,3930.6,0.79171408]
["bitfinex","ETHUSD",1758869228779,0.4559,3931.5,3930.7,7.493]
["bitfinex","ETHUSD",1758869229185,0.0252974,3931.4,3931.1,2.54379015]
["bitfinex","ETHUSD",1758869229511,0.0252974,3931.4,3931.3,2.54368783]
["bitfinex","ETHUSD",1758869229663,0.02,3931.9,3931.7,2.54339539]
["bitfinex","ETHUSD",1758869229862,0.02,3931.9,3931.2,5.368]
["bitfinex","ETHUSD",1758869229863,0.02,3931.9,3931.6,2.54349374]
["bitfinex","ETHUSD",1758869230085,0.02,3931.9,3931.5,5.366]
["bitfinex","ETHUSD",1758869230086,0.02,3931.9,3931.7,2.54337811]
["bitfinex","ETHUSD",1758869230510,0.02,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1758869230695,6.589583,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1758869231007,0.02,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1758869231203,0.02,3931.9,3931.8,7.89936436]
["bitfinex","ETHUSD",1758869232290,0.02,3931.9,3931.8,8.37136436]
["bitfinex","ETHUSD",1758869232598,0.02,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1758869232781,0.02,3932.9,3932.8,7.88971765]
["bitfinex","ETHUSD",1758869233000,0.02,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1758869233196,0.02,3932.9,3932.8,7.88971765]
["bitfinex","ETHUSD",1758869233697,0.02,3932.9,3932.8,7.56709465]
["bitfinex","ETHUSD",1758869234506,0.02,3932.9,3932.8,7.55309465]
["bitfinex","ETHUSD",1758869234817,0.02,3932.9,3932.8,9.67309465]
["bitfinex","ETHUSD",1758869234984,0.02,3932.9,3932.8,7.55309465]
["bitfinex","ETHUSD",1758869235296,0.02,3932.9,3932.8,9.67309465]
["bitfinex","ETHUSD",1758869236471,0.55993379,3932.9,3932.8,9.67309465]
["bitfinex","ETHUSD",1758869236771,0.55993379,3932.9,3932.8,10.14509465]
["bitfinex","ETHUSD",1758869237996,0.55993379,3932.9,3932.8,9.67309465]
["bitfinex","ETHUSD",1758869238777,0.89443873,3933.6,3933.4,2.54232979]
["bitfinex","ETHUSD",1758869238979,0.89443873,3933.6,3933.5,7.84526515]
["bitfinex","ETHUSD",1758869239200,1.34146236,3933.8,3933.7,2.5421359]
["bitfinex","ETHUSD",1758869239599,0.02,3933.9,3933.7,2.5421359]
["bitfinex","ETHUSD",1758869239600,0.02,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1758869239801,0.02,3933.9,3933.8,7.83407127]
["bitfinex","ETHUSD",1758869239802,3.913033,3933.9,3933.8,7.83407127]
["bitfinex","ETHUSD",1758869239972,3.472736,3933.9,3933.8,7.83407127]
["bitfinex","ETHUSD",1758869240175,0.02,3933.9,3933.8,7.83407127]
["bitfinex","ETHUSD",1758869241598,1e-08,3933.9,3933.8,7.83407127]
["bitfinex","ETHUSD",1758869241783,1e-08,3933.9,3933.8,8.27287127]
["bitfinex","ETHUSD",1758869242505,1e-08,3933.9,3933.8,9.93107127]
["bitfinex","ETHUSD",1758869243879,0.00100001,3933.9,3933.8,9.93107127]
["bitfinex","ETHUSD",1758869246008,0.00100001,3933.9,3933.8,10.36987127]
["bitfinex","ETHUSD",1758869247923,1e-08,3934.7,3934.6,2.54155441]
["bitfinex","ETHUSD",1758869248082,1e-08,3934.7,3934.6,9.88555441]
["bitfinex","ETHUSD",1758869248806,0.02,3935.9,3934.6,9.88555441]
["bitfinex","ETHUSD",1758869248807,0.4837,3935.9,3935.8,2.54077951]
["bitfinex","ETHUSD",1758869248986,0.4837,3935.9,3935.8,7.76477951]
["bitfinex","ETHUSD",1758869249182,2.77348,3935.9,3935.8,7.76477951]
["bitfinex","ETHUSD",1758869249400,5.77348,3935.9,3935.8,7.76477951]
["bitfinex","ETHUSD",1758869249612,2.493521,3935.9,3935.8,7.76477951]
["bitfinex","ETHUSD",1758869249823,0.02,3935.9,3935.8,2.54077951]
["bitfinex","ETHUSD",1758869250033,0.02,3935.9,3935.8,9.87177951]
["bitfinex","ETHUSD",1758869252617,0.02,3935.9,3935.8,10.10517951]
["bitfinex","ETHUSD",1758869254124,0.02,3935.9,3935.8,2.54077951]
["bitfinex","ETHUSD",1758869254335,0.02,3935.9,3935.8,9.84477951]
["bitfinex","ETHUSD",1758869257325,0.02,3935.9,3935.8,9.83577951]
["bitfinex","ETHUSD",1758869258041,0.02,3935.9,3935.8,10.06917951]
["bitfinex","ETHUSD",1758869258228,1e-08,3935.9,3935.8,10.06917951]
["bitfinex","ETHUSD",1758869259252,1e-08,3935.9,3935.8,10.50797951]
["bitfinex","ETHUSD",1758869259932,1e-08,3935.9,3935.8,10.06917951]
["bitfinex","ETHUSD",1758869260835,1e-08,3935.9,3935.8,9.83577951]
["bitfinex","ETHUSD",1758869261537,1e-08,3935.9,3935.8,2.54077951]
["bitfinex","ETHUSD",1758869261735,0.71360001,3935.9,3935.8,7.66777951]
["bitfinex","ETHUSD",1758869262034,0.46370001,3935.9,3935.8,9.78477951]
["bitfinex","ETHUSD",1758869262206,1e-08,3935.9,3935.8,9.78477951]
["bitfinex","ETHUSD",1758869262818,0.46470001,3935.9,3935.8,2.54077951]
["bitfinex","ETHUSD",1758869263020,0.46470001,3935.9,3935.8,9.77577951]
["bitfinex","ETHUSD",1758869263605,8.10668001,3935.9,3935.7,2.54083202]
["bitfinex","ETHUSD",1758869263824,1.5495654,3935.8,3935.7,2.54083202]
["bitfinex","ETHUSD",1758869264010,0.7388974,3935.8,3935.7,7.65683202]
["bitfinex","ETHUSD",1758869264632,0.7136,3935.8,3935.7,7.65683202]
["bitfinex","ETHUSD",1758869267233,0.00100001,3935.9,3935.8,2.54077951]
["bitfinex","ETHUSD",1758869267787,2.56835601,3935.9,3935.8,2.54077951]
["bitfinex","ETHUSD",1758869267930,3.10595201,3935.9,3935.8,2.54077951]
["bitfinex","ETHUSD",1758869268128,3.03895201,3935.9,3935.8,2.54077951]
["bitfinex","ETHUSD",1758869268334,0.69430001,3935.9,3935.8,2.54077951]
["bitfinex","ETHUSD",1758869268536,0.69430001,3935.9,3935.8,3.2697873]
["bitfinex","ETHUSD",1758869268537,0.00100001,3935.9,3935.8,3.2697873]
["bitfinex","ETHUSD",1758869269675,0.00100001,3935.9,3935.8,2.8022873]
["bitfinex","ETHUSD",1758869270480,0.00100001,3935.9,3935.8,3.24437951]
["bitfinex","ETHUSD",1758869271478,0.00100001,3935.9,3935.8,3.2697873]
["bitfinex","ETHUSD",1758869273280,0.00100001,3935.9,3935.8,8.3387873]
["bitfinex","ETHUSD",1758869273445,0.00100001,3935.9,3935.8,10.43037951]
["bitfinex","ETHUSD",1758869278288,0.00100001,3935.9,3935.8,9.68677951]
["bitfinex","ETHUSD",1758869279289,0.00100001,3935.9,3935.8,9.92287951]
["bitfinex","ETHUSD",1758869279645,0.00100001,3935.9,3935.8,9.68677951]
["bitfinex","ETHUSD",1758869280492,0.00100001,3935.9,3935.8,9.92287951]
["bitfinex","ETHUSD",1758869281560,0.00100001,3935.9,3935.8,10.39037951]
["bitfinex","ETHUSD",1758869282649,1.34246236,3938.3,3935.8,7.8496]
["bitfinex","ETHUSD",1758869282848,0.54802401,3937.8,3936.9,5.54006959]
["bitfinex","ETHUSD",1758869283084,0.001,3938.3,3936.9,5.54006959]
["bitfinex","ETHUSD",1758869283085,0.12558486,3938.2,3936.9,5.54006959]
["bitfinex","ETHUSD",1758869283318,0.4292,3937.5,3936.9,2.54006959]
["bitfinex","ETHUSD",1758869283544,0.4302,3937.0,3936.9,2.54006959]
["bitfinex","ETHUSD",1758869283680,0.001,3937.0,3936.9,9.65106959]
["bitfinex","ETHUSD",1758869283882,0.001,3937.0,3936.9,9.88716959]
["bitfinex","ETHUSD",1758869284084,0.4302,3937.0,3936.9,7.53406959]
["bitfinex","ETHUSD",1758869284433,0.6598,3937.0,3936.9,9.65106959]
["bitfinex","ETHUSD",1758869285110,0.6598,3937.0,3936.9,4.65706959]
["bitfinex","ETHUSD",1758869285313,0.6598,3937.0,3936.9,9.64006959]
["bitfinex","ETHUSD",1758869285516,0.001,3937.0,3936.9,9.64006959]
["bitfinex","ETHUSD",1758869285822,0.001,3937.0,3936.9,9.87916959]
["bitfinex","ETHUSD",1758869285992,0.001,3937.0,3936.9,10.31416959]
["bitfinex","ETHUSD",1758869286191,0.001,3937.0,3936.9,9.87916959]
["bitfinex","ETHUSD",1758869286512,0.001,3937.0,3936.9,10.31416959]
["bitfinex","ETHUSD",1758869288990,4.2,3936.2,3933.0,0.4395]
["bitfinex","ETHUSD",1758869289192,10.927882,3933.7,3932.4,0.002]
["bitfinex","ETHUSD",1758869289486,5.313,3933.2,3932.4,0.002]
["bitfinex","ETHUSD",1758869289686,5.4371282,3933.2,3932.4,0.002]
["bitfinex","ETHUSD",1758869289920,32.31597044,3933.2,3932.4,0.002]
["bitfinex","ETHUSD",1758869290084,1.521,3933.0,3932.4,0.002]
["bitfinex","ETHUSD",1758869290422,0.792,3932.6,3932.4,0.002]
["bitfinex","ETHUSD",1758869290624,17.07377862,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1758869290840,16.88218357,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1758869291532,13.88218357,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1758869292042,32.3472612,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1758869292343,32.3472612,3932.5,3930.6,2.117]
["bitfinex","ETHUSD",1758869292344,0.792,3931.7,3930.6,2.117]
["bitfinex","ETHUSD",1758869292531,6.33561202,3931.5,3930.8,0.0329]
["bitfinex","ETHUSD",1758869292730,0.792,3931.3,3930.8,0.0329]
["bitfinex","ETHUSD",1758869292908,3.792,3931.1,3930.8,0.0329]
["bitfinex","ETHUSD",1758869293113,3.0,3930.9,3930.8,0.0329]
["bitfinex","ETHUSD",1758869293314,15.8696244,3930.9,3930.8,0.0329]
["bitfinex","ETHUSD",1758869293633,16.282827,3930.9,3930.8,0.0329]
["bitfinex","ETHUSD",1758869294236,16.282827,3930.9,3930.6,2.117]
["bitfinex","ETHUSD",1758869294540,3.0,3930.7,3930.6,2.117]
["bitfinex","ETHUSD",1758869294848,15.8696244,3930.7,3930.6,2.117]
["bitfinex","ETHUSD",1758869295048,15.844327,3930.7,3930.6,2.117]
["bitfinex","ETHUSD",1758869295849,15.794327,3930.7,3930.6,2.117]
["bitfinex","ETHUSD",1758869296617,12.844327,3930.7,3930.6,2.117]
["bitfinex","ETHUSD",1758869296921,15.314802,3931.4,3930.6,4.66113556]
["bitfinex","ETHUSD",1758869297124,15.224697,3931.4,3930.6,2.117]
["bitfinex","ETHUSD",1758869297321,17.5960867,3931.4,3930.6,2.117]
["bitfinex","ETHUSD",1758869297517,12.844327,3931.3,3930.6,2.117]
["bitfinex","ETHUSD",1758869297955,3.0252974,3931.2,3930.6,2.117]
["bitfinex","ETHUSD",1758869298116,3.0252974,3931.2,3930.4,5.46]
["bitfinex","ETHUSD",1758869298117,3.0252974,3931.2,3930.3,2.54433492]
["bitfinex","ETHUSD",1758869298325,3.0,3931.0,3930.4,5.424]
["bitfinex","ETHUSD",1758869298524,3.0,3930.8,3930.4,5.424]
["bitfinex","ETHUSD",1758869298835,12.8696244,3930.7,3930.4,5.424]
["bitfinex","ETHUSD",1758869299033,12.844327,3930.6,3930.2,2.54438328]
["bitfinex","ETHUSD",1758869299346,12.844327,3930.7,3930.4,2.5442703]
["bitfinex","ETHUSD",1758869299547,12.844327,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1758869304729,12.844327,3930.7,3930.6,7.91514084]
["bitfinex","ETHUSD",1758869307070,12.844327,3930.7,3930.6,7.90214084]
["bitfinex","ETHUSD",1758869307572,12.844327,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1758869307751,12.844327,3930.7,3930.6,7.89014084]
["bitfinex","ETHUSD",1758869308475,12.844327,3930.7,3930.6,8.58234084]
["bitfinex","ETHUSD",1758869308778,12.844327,3930.9,3930.8,2.54401139]
["bitfinex","ETHUSD",1758869308981,12.844327,3930.9,3930.8,6.0272]
["bitfinex","ETHUSD",1758869308982,10.30031561,3930.9,3930.8,6.0272]
["bitfinex","ETHUSD",1758869309270,0.001,3931.0,3930.9,2.54394667]
["bitfinex","ETHUSD",1758869309479,0.001,3931.0,3930.9,3.26158613]
["bitfinex","ETHUSD",1758869310263,0.001,3931.0,3930.9,3.23614667]
["bitfinex","ETHUSD",1758869310445,0.001,3931.0,3930.9,3.26158613]
["bitfinex","ETHUSD",1758869310647,0.001,3931.0,3930.9,3.23614667]
["bitfinex","ETHUSD",1758869311373,0.001,3931.0,3930.9,3.26158613]
["bitfinex","ETHUSD",1758869311575,0.001,3931.0,3930.9,10.67314667]
["bitfinex","ETHUSD",1758869313285,0.67127901,3932.5,3932.4,2.54297629]
["bitfinex","ETHUSD",1758869313449,0.69746484,3932.9,3932.5,2.54291163]
["bitfinex","ETHUSD",1758869313450,0.67127901,3932.6,3932.5,2.54291163]
["bitfinex","ETHUSD",1758869313647,0.53907909,3932.6,3932.5,2.54291163]
["bitfinex","ETHUSD",1758869314780,1e-08,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1758869315477,0.44450001,3932.9,3932.8,7.82971765]
["bitfinex","ETHUSD",1758869315779,0.44450001,3932.9,3932.8,7.82571765]
["bitfinex","ETHUSD",1758869316076,1e-08,3932.9,3932.8,7.82571765]
["bitfinex","ETHUSD",1758869318281,1e-08,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1758869318481,0.44450001,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1758869318684,1e-08,3932.9,3932.8,7.80371765]
["bitfinex","ETHUSD",1758869319379,0.90592228,3932.9,3932.8,7.80371765]
["bitfinex","ETHUSD",1758869320385,1e-08,3932.9,3932.8,7.80371765]
["bitfinex","ETHUSD",1758869322676,1e-08,3932.9,3932.8,8.03251765]
["bitfinex","ETHUSD",1758869322874,1e-08,3932.9,3932.8,8.49591765]
["bitfinex","ETHUSD",1758869327183,1e-08,3932.9,3932.8,10.55391765]
["bitfinex","ETHUSD",1758869328909,1e-08,3932.9,3932.8,8.43491765]
["bitfinex","ETHUSD",1758869329078,1e-08,3932.9,3932.8,10.55391765]
["bitfinex","ETHUSD",1758869330614,1e-08,3932.9,3932.8,10.56021765]
["bitfinex","ETHUSD",1758869331914,1e-08,3932.9,3932.8,10.52321765]
["bitfinex","ETHUSD",1758869332117,0.39861423,3934.8,3934.7,2.54148982]
["bitfinex","ETHUSD",1758869332291,0.457,3934.8,3934.7,2.54148982]
["bitfinex","ETHUSD",1758869336542,0.41855915,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1758869336847,6.91224015,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1758869337044,3.0,3934.8,3933.4,2.54230521]
["bitfinex","ETHUSD",1758869337248,0.4822974,3934.7,3934.6,2.54149074]
["bitfinex","ETHUSD",1758869338029,0.4822974,3934.7,3933.5,2.118]
["bitfinex","ETHUSD",1758869338030,0.792,3934.3,3932.6,5.12]
["bitfinex","ETHUSD",1758869338228,3.792,3934.1,3933.4,2.54226595]
["bitfinex","ETHUSD",1758869338428,3.0,3933.9,3933.4,2.54226595]
["bitfinex","ETHUSD",1758869338757,3.0,3933.7,3933.4,2.54226595]
["bitfinex","ETHUSD",1758869338929,3.0,3933.5,3933.4,2.54226595]
["bitfinex","ETHUSD",1758869339125,3.297026,3933.5,3933.4,2.54226595]
["bitfinex","ETHUSD",1758869339462,3.0,3933.4,3933.3,2.54239442]
["bitfinex","ETHUSD",1758869339615,2.6036304,3933.4,3933.0,5.124]
["bitfinex","ETHUSD",1758869339811,0.0252974,3933.3,3933.2,2.54245906]
["bitfinex","ETHUSD",1758869340342,0.457,3933.4,3933.3,2.54239442]
["bitfinex","ETHUSD",1758869340730,3.457,3933.4,3933.3,2.54239442]
["bitfinex","ETHUSD",1758869340929,6.856494,3933.4,3933.3,2.54239442]
["bitfinex","ETHUSD",1758869341130,3.0,3933.4,3933.3,2.54239442]
["bitfinex","ETHUSD",1758869342319,0.457,3934.3,3933.3,0.2351]
["bitfinex","ETHUSD",1758869342522,3.0,3934.1,3933.6,2.54220052]
["bitfinex","ETHUSD",1758869342721,3.0,3933.9,3933.8,2.5420087]
["bitfinex","ETHUSD",1758869343018,0.457,3934.2,3933.4,5.096]
["bitfinex","ETHUSD",1758869343218,3.0252974,3934.1,3933.3,5.09]
["bitfinex","ETHUSD",1758869343424,3.457,3934.0,3933.3,5.09]
["bitfinex","ETHUSD",1758869343663,3.0252974,3933.9,3933.3,5.09]
["bitfinex","ETHUSD",1758869343866,3.0,3933.8,3933.3,7.63236639]
["bitfinex","ETHUSD",1758869344053,8.3845924,3933.7,3933.3,7.63236639]
["bitfinex","ETHUSD",1758869344232,3.0,3933.7,3933.6,2.54217783]
["bitfinex","ETHUSD",1758869344431,11.369295,3933.7,3933.6,2.54217783]
["bitfinex","ETHUSD",1758869345028,11.066408,3933.7,3933.6,2.54217783]
["bitfinex","ETHUSD",1758869345351,8.61557,3933.7,3933.6,2.54217783]
["bitfinex","ETHUSD",1758869345728,8.16217,3933.7,3933.6,2.54217783]
["bitfinex","ETHUSD",1758869347031,3.0,3933.7,3933.6,2.54217783]
["bitfinex","ETHUSD",1758869347231,5.305623,3933.7,3933.6,2.54217783]
["bitfinex","ETHUSD",1758869347570,5.310623,3933.7,3933.6,2.54217783]
["bitfinex","ETHUSD",1758869348158,5.310623,3933.7,3933.6,2.54220052]
["bitfinex","ETHUSD",1758869348345,5.310623,3933.7,3933.5,2.54225763]
["bitfinex","ETHUSD",1758869348540,8.0383694,3933.6,3933.3,7.63234039]
["bitfinex","ETHUSD",1758869348758,3.0,3933.4,3932.8,0.002]
["bitfinex","ETHUSD",1758869349035,10.978176,3933.3,3933.0,2.5425816]
["bitfinex","ETHUSD",1758869349236,3.0252974,3933.2,3933.0,2.5425816]
["bitfinex","ETHUSD",1758869349459,8.0549344,3933.2,3933.0,2.5425816]
["bitfinex","ETHUSD",1758869349635,3.0,3933.1,3933.0,2.5425816]
["bitfinex","ETHUSD",1758869355868,7.19,3934.0,3933.0,1.4617684]
["bitfinex","ETHUSD",1758869356072,1.16361077,3934.7,3933.0,1.4617684]
["bitfinex","ETHUSD",1758869356073,0.39871539,3934.7,3933.2,2.54245906]
["bitfinex","ETHUSD",1758869356274,12.182266,3934.6,3934.3,2.54169228]
["bitfinex","ETHUSD",1758869356571,0.001,3934.8,3934.6,2.54149629]
["bitfinex","ETHUSD",1758869356735,0.001,3934.8,3934.7,2.54148982]
["bitfinex","ETHUSD",1758869357190,0.001,3934.8,3934.7,3.22148982]
["bitfinex","ETHUSD",1758869357489,0.001,3934.8,3934.7,3.75765005]
["bitfinex","ETHUSD",1758869357687,0.001,3934.8,3934.7,5.87665005]
["bitfinex","ETHUSD",1758869358491,1e-08,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1758869358707,1e-08,3934.9,3934.8,7.53942523]
["bitfinex","ETHUSD",1758869358868,1e-08,3934.9,3934.8,3.23062523]
["bitfinex","ETHUSD",1758869359057,1e-08,3934.9,3934.8,10.34462523]
["bitfinex","ETHUSD",1758869360072,1e-08,3934.9,3934.8,3.23062523]
["bitfinex","ETHUSD",1758869360277,1e-08,3934.9,3934.8,10.33862523]
["bitfinex","ETHUSD",1758869360473,1e-08,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1758869360676,1e-08,3934.9,3934.8,7.52742523]
["bitfinex","ETHUSD",1758869361077,1e-08,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1758869361397,3.00000001,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1758869361579,5.29844401,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1758869361785,3.00000001,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1758869362377,5.84894101,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1758869363169,5.33741701,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1758869363364,3.00000001,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1758869363588,3.00000001,3934.9,3934.8,3.23062523]
["bitfinex","ETHUSD",1758869365479,3.00000001,3934.9,3934.8,8.19062523]
["bitfinex","ETHUSD",1758869366901,3.00000001,3934.9,3934.8,7.75122523]
["bitfinex","ETHUSD",1758869368097,1e-08,3934.9,3934.8,7.75122523]
["bitfinex","ETHUSD",1758869370199,1e-08,3934.9,3934.8,7.47842523]
["bitfinex","ETHUSD",1758869370971,1e-08,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1758869372197,1e-08,3934.9,3934.8,3.23062523]
["bitfinex","ETHUSD",1758869372506,1e-08,3934.9,3934.8,2.79122523]
["bitfinex","ETHUSD",1758869373007,1e-08,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1758869377011,0.00100001,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1758869383240,0.00100001,3934.9,3934.8,7.40142523]
["bitfinex","ETHUSD",1758869386124,0.00100001,3934.9,3934.8,7.65122523]
["bitfinex","ETHUSD",1758869386494,0.00100001,3934.9,3934.8,7.40142523]
["bitfinex","ETHUSD",1758869387589,0.00100001,3934.9,3934.5,2.54160119]
["bitfinex","ETHUSD",1758869387590,5.439342,3934.8,3934.5,2.54160119]
["bitfinex","ETHUSD",1758869387932,5.98358505,3934.8,3934.7,2.54148982]
["bitfinex","ETHUSD",1758869388735,5.54688505,3934.8,3934.7,2.54148982]
["bitfinex","ETHUSD",1758869389321,5.196107,3934.8,3934.7,2.54148982]
["bitfinex","ETHUSD",1758869391242,0.00100001,3934.9,3934.7,2.54148982]
["bitfinex","ETHUSD",1758869391404,0.001,3935.2,3934.8,2.86461425]
["bitfinex","ETHUSD",1758869391598,0.001,3935.2,3935.1,2.54123148]
["bitfinex","ETHUSD",1758869391804,0.001,3935.2,3935.1,7.38464379]
["bitfinex","ETHUSD",1758869392159,0.001,3935.2,3935.1,8.08043148]
["bitfinex","ETHUSD",1758869392455,0.001,3935.2,3935.1,7.60793148]
["bitfinex","ETHUSD",1758869393439,0.001,3935.2,3935.1,8.07943148]
["bitfinex","ETHUSD",1758869394701,0.001,3935.2,3935.1,9.14150678]
["bitfinex","ETHUSD",1758869397274,0.02,3935.9,3935.8,2.54077951]
["bitfinex","ETHUSD",1758869397589,0.02,3935.9,3935.8,7.33977951]
["bitfinex","ETHUSD",1758869397795,0.02,3935.9,3935.8,8.06097951]
["bitfinex","ETHUSD",1758869400543,0.0192,3935.9,3935.8,8.06097951]
["bitfinex","ETHUSD",1758869400775,0.0192,3935.9,3935.8,8.31683284]
["bitfinex","ETHUSD",1758869402053,1e-08,3935.9,3935.8,8.31683284]
["bitfinex","ETHUSD",1758869405852,1e-08,3935.9,3935.8,3.51783284]
["bitfinex","ETHUSD",1758869406054,1e-08,3935.9,3935.8,10.43024063]
["bitfinex","ETHUSD",1758869406249,1e-08,3935.9,3935.8,10.40483284]
["bitfinex","ETHUSD",1758869410106,0.001,3937.0,3936.9,2.54006959]
["bitfinex","ETHUSD",1758869410287,0.001,3937.0,3936.9,9.95949319]
["bitfinex","ETHUSD",1758869410488,0.001,3937.0,3936.9,10.5938925]
["bitfinex","ETHUSD",1758869418219,0.439,3938.8,3937.8,2.53948905]
["bitfinex","ETHUSD",1758869418418,0.458,3938.9,3938.2,2.53923112]
["bitfinex","ETHUSD",1758869418632,0.458,3938.9,3938.2,7.33162343]
["bitfinex","ETHUSD",1758869418797,0.458,3938.9,3938.2,7.30623112]
["bitfinex","ETHUSD",1758869419209,0.021,3938.9,3938.2,7.30623112]
["bitfinex","ETHUSD",1758869419402,0.438,3938.7,3938.2,7.30623112]
["bitfinex","ETHUSD",1758869426332,0.438,3938.7,3938.2,9.41923112]
["bitfinex","ETHUSD",1758869426734,0.0002,3938.3,3938.2,9.41923112]
["bitfinex","ETHUSD",1758869427314,0.0002,3938.3,3938.2,7.30323112]
["bitfinex","ETHUSD",1758869427516,0.4382,3938.3,3938.2,9.41823112]
["bitfinex","ETHUSD",1758869429546,0.0002,3938.3,3938.2,9.41823112]
["bitfinex","ETHUSD",1758869433330,0.0002,3938.3,3938.2,9.97228351]
["bitfinex","ETHUSD",1758869433851,0.0002,3938.3,3938.2,10.68738351]
["bitfinex","ETHUSD",1758869436034,0.0002,3938.3,3938.2,9.41623112]
["bitfinex","ETHUSD",1758869444075,0.0002,3938.3,3938.2,7.29623112]
["bitfinex","ETHUSD",1758869444240,0.0002,3938.3,3938.2,9.41223112]
["bitfinex","ETHUSD",1758869444635,0.0002,3938.3,3938.2,7.29523112]
["bitfinex","ETHUSD",1758869445167,0.812,3939.9,3938.2,8.01033112]
["bitfinex","ETHUSD",1758869445332,9.59720764,3939.8,3939.0,2.53871541]
["bitfinex","ETHUSD",1758869445529,0.438,3939.6,3939.0,7.29371541]
["bitfinex","ETHUSD",1758869446368,3.0,3939.4,3939.0,7.29371541]
["bitfinex","ETHUSD",1758869446562,0.439,3939.1,3939.0,7.29371541]
["bitfinex","ETHUSD",1758869448139,0.001,3939.1,3939.0,7.29371541]
["bitfinex","ETHUSD",1758869452987,0.0002,3939.1,3939.0,7.29371541]
["bitfinex","ETHUSD",1758869454308,9.18020764,3939.9,3939.8,2.5381999]
["bitfinex","ETHUSD",1758869454613,0.02,3939.9,3939.8,2.5381999]
["bitfinex","ETHUSD",1758869454900,0.4696,3939.9,3939.8,2.5381999]
["bitfinex","ETHUSD",1758869455201,0.4706,3939.9,3939.8,2.5381999]
["bitfinex","ETHUSD",1758869455400,9.62980764,3939.9,3939.8,2.5381999]
["bitfinex","ETHUSD",1758869456262,0.021,3939.9,3939.8,2.5381999]
["bitfinex","ETHUSD",1758869456831,0.021,3939.9,3935.1,0.02]
["bitfinex","ETHUSD",1758869456832,2.51015672,3938.4,3935.1,0.02]
["bitfinex","ETHUSD",1758869457104,2.59066391,3939.7,3934.1,0.02]
["bitfinex","ETHUSD",1758869457105,3.792,3934.5,3934.1,0.02]
["bitfinex","ETHUSD",1758869457329,2.54175832,3934.3,3934.1,0.02]
["bitfinex","ETHUSD",1758869457464,19.11041528,3934.1,3933.1,0.064]
["bitfinex","ETHUSD",1758869457662,68.85683264,3934.1,3933.1,0.02]
["bitfinex","ETHUSD",1758869457899,71.37499489,3934.1,3933.1,0.125]
["bitfinex","ETHUSD",1758869458065,12.15920764,3933.2,3933.1,0.125]
["bitfinex","ETHUSD",1758869458262,12.70556591,3933.2,3933.1,0.125]
["bitfinex","ETHUSD",1758869458668,3.54635827,3933.2,3933.1,0.125]
["bitfinex","ETHUSD",1758869459307,19.74641736,3933.2,3933.1,0.125]
["bitfinex","ETHUSD",1758869459604,21.94844847,3933.2,3933.1,0.125]
["bitfinex","ETHUSD",1758869462998,21.94844847,3933.2,3933.1,0.02]
["bitfinex","ETHUSD",1758869463500,3.0,3933.1,3932.7,5.146]
["bitfinex","ETHUSD",1758869463668,1.79839377,3932.8,3932.6,0.002]
["bitfinex","ETHUSD",1758869464008,19.77171476,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1758869464207,19.77171476,3932.7,3932.0,2.54522154]
["bitfinex","ETHUSD",1758869464208,0.792,3932.6,3931.1,0.02]
["bitfinex","ETHUSD",1758869464404,3.792,3931.1,3929.6,0.689]
["bitfinex","ETHUSD",1758869464563,2.27389375,3930.7,3929.6,0.689]
["bitfinex","ETHUSD",1758869464767,2.84554942,3930.7,3929.6,0.689]
["bitfinex","ETHUSD",1758869464978,22.04560851,3930.7,3929.6,0.689]
["bitfinex","ETHUSD",1758869465178,22.02031111,3930.7,3929.9,2.54457976]
["bitfinex","ETHUSD",1758869465380,21.94844847,3930.7,3929.6,3.23376836]
["bitfinex","ETHUSD",1758869465609,21.94844847,3930.7,3930.0,2.54452769]
["bitfinex","ETHUSD",1758869465780,21.94844847,3930.7,3929.6,0.689]
["bitfinex","ETHUSD",1758869466688,21.94844847,3930.7,3930.2,5.18]
["bitfinex","ETHUSD",1758869467086,22.74044847,3930.7,3930.2,5.18]
["bitfinex","ETHUSD",1758869467308,26.65868247,3930.7,3930.2,5.18]
["bitfinex","ETHUSD",1758869467475,25.12805837,3930.7,3930.2,3.07771583]
["bitfinex","ETHUSD",1758869467675,3.0,3930.5,3930.2,2.54437143]
["bitfinex","ETHUSD",1758869467916,3.0,3930.3,3930.2,2.54437143]
["bitfinex","ETHUSD",1758869468123,19.74641736,3930.3,3930.2,2.54437143]
["bitfinex","ETHUSD",1758869468972,3.0,3930.2,3930.1,0.02]
["bitfinex","ETHUSD",1758869469190,20.6369814,3930.2,3930.1,2.56440363]
["bitfinex","ETHUSD",1758869469508,20.6369814,3930.2,3930.1,0.02]
["bitfinex","ETHUSD",1758869469685,22.70067954,3930.2,3930.1,5.17]
["bitfinex","ETHUSD",1758869470074,21.8101155,3930.2,3930.1,7.71446451]
["bitfinex","ETHUSD",1758869470279,21.8101155,3930.2,3930.1,0.02]
["bitfinex","ETHUSD",1758869470482,22.69884979,3930.2,3930.1,0.02]
["bitfinex","ETHUSD",1758869470679,23.14596156,3930.2,3930.1,0.02]
["bitfinex","ETHUSD",1758869470906,21.8101155,3930.2,3930.1,0.02]
["bitfinex","ETHUSD",1758869472282,22.69788623,3930.2,3930.1,0.02]
["bitfinex","ETHUSD",1758869472478,21.8101155,3930.2,3930.1,0.02]
["bitfinex","ETHUSD",1758869472683,21.8101155,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1758869474090,21.8101155,3930.2,3930.1,2.56646451]
["bitfinex","ETHUSD",1758869474303,22.47509184,3930.2,3930.1,2.56646451]
["bitfinex","ETHUSD",1758869475191,20.4113937,3930.2,3930.1,3.02806451]
["bitfinex","ETHUSD",1758869475392,19.74641736,3930.2,3930.1,8.36426451]
["bitfinex","ETHUSD",1758869475715,16.20005909,3930.2,3930.1,10.48326451]
["bitfinex","ETHUSD",1758869475886,19.20005909,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1758869476090,14.64369222,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1758869477025,14.64369222,3930.7,3930.6,7.64814084]
["bitfinex","ETHUSD",1758869477228,15.30866856,3930.7,3930.6,7.64814084]
["bitfinex","ETHUSD",1758869477445,15.30866856,3930.7,3930.6,7.61232084]
["bitfinex","ETHUSD",1758869477993,14.64369222,3930.7,3930.6,8.30112084]
["bitfinex","ETHUSD",1758869478650,14.64369222,3930.7,3930.6,8.07392084]
["bitfinex","ETHUSD",1758869478930,0.88777073,3931.6,3931.4,2.54362313]
["bitfinex","ETHUSD",1758869479130,0.88777073,3932.5,3931.5,0.71483558]
["bitfinex","ETHUSD",1758869479296,0.88697073,3932.3,3931.5,0.6894]
["bitfinex","ETHUSD",1758869479503,0.55898965,3932.4,3931.5,0.6894]
["bitfinex","ETHUSD",1758869479504,0.53369225,3932.2,3932.1,2.54317031]
["bitfinex","ETHUSD",1758869479806,0.0252974,3932.5,3932.1,5.092]
["bitfinex","ETHUSD",1758869480010,0.17511179,3932.9,3932.7,2.54272728]
["bitfinex","ETHUSD",1758869480208,1.10732443,3932.8,3932.7,2.54272728]
["bitfinex","ETHUSD",1758869480417,0.53370325,3932.8,3932.7,2.54272728]
["bitfinex","ETHUSD",1758869483003,0.53370325,3932.8,3932.7,3.23212728]
["bitfinex","ETHUSD",1758869485403,0.53370325,3932.8,3932.7,2.54272728]
["bitfinex","ETHUSD",1758869486632,0.02,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1758869486831,0.56401151,3932.9,3932.8,3.23211765]
["bitfinex","ETHUSD",1758869487818,0.56401151,3932.9,3931.4,0.792]
["bitfinex","ETHUSD",1758869487819,0.792,3932.8,3929.3,0.002]
["bitfinex","ETHUSD",1758869488020,0.792,3930.8,3929.3,0.002]
["bitfinex","ETHUSD",1758869488355,3.0,3930.2,3929.7,0.222]
["bitfinex","ETHUSD",1758869488556,3.56935953,3930.2,3929.7,0.222]
["bitfinex","ETHUSD",1758869488903,3.4943974,3930.2,3929.7,0.222]
["bitfinex","ETHUSD",1758869490043,3.0,3930.2,3929.8,2.54464255]
["bitfinex","ETHUSD",1758869490359,3.0,3930.2,3929.7,0.222]
["bitfinex","ETHUSD",1758869490582,3.0,3930.2,3929.7,2.76671522]
["bitfinex","ETHUSD",1758869490747,3.0,3930.2,3929.7,0.222]
["bitfinex","ETHUSD",1758869490941,3.0,3930.2,3929.7,2.76672172]
["bitfinex","ETHUSD",1758869491148,3.0,3930.2,3929.8,2.54464951]
["bitfinex","ETHUSD",1758869491376,3.0,3930.2,3929.7,0.222]
["bitfinex","ETHUSD",1758869491585,3.0,3930.2,3929.8,2.54464797]
["bitfinex","ETHUSD",1758869491778,3.0,3930.2,3929.7,0.222]
["bitfinex","ETHUSD",1758869491964,3.0,3930.2,3930.1,2.56646451]
["bitfinex","ETHUSD",1758869492278,29.38769194,3930.4,3930.1,0.022]
["bitfinex","ETHUSD",1758869492432,3.0,3930.3,3930.1,0.022]
["bitfinex","ETHUSD",1758869493336,0.792,3931.0,3930.2,2.54439977]
["bitfinex","ETHUSD",1758869493749,0.792,3931.0,3930.1,0.2532]
["bitfinex","ETHUSD",1758869493951,3.0,3930.8,3930.1,2.56646366]
["bitfinex","ETHUSD",1758869494539,3.0,3930.8,3930.1,0.022]
["bitfinex","ETHUSD",1758869494740,3.0,3930.8,3930.2,2.54439977]
["bitfinex","ETHUSD",1758869495673,3.0,3930.8,3930.3,2.54433112]
["bitfinex","ETHUSD",1758869495971,3.0,3930.8,3930.4,2.54422547]
["bitfinex","ETHUSD",1758869496136,3.67792623,3930.8,3930.1,0.022]
["bitfinex","ETHUSD",1758869496341,3.67792623,3930.8,3930.3,2.54433087]
["bitfinex","ETHUSD",1758869496845,3.67792623,3930.8,3930.4,2.5442533]
["bitfinex","ETHUSD",1758869497045,3.67792623,3930.8,3930.3,2.54432801]
["bitfinex","ETHUSD",1758869497247,3.67792623,3930.8,3930.1,0.022]
["bitfinex","ETHUSD",1758869497577,0.0290142,3930.4,3930.1,0.022]
["bitfinex","ETHUSD",1758869497767,0.0252974,3930.3,3930.2,2.54439501]
["bitfinex","ETHUSD",1758869497944,0.0290142,3930.4,3930.3,2.54433503]
["bitfinex","ETHUSD",1758869498478,0.0290142,3930.4,3930.2,2.5443917]
["bitfinex","ETHUSD",1758869498842,0.0290142,3930.4,3930.2,2.54439327]
["bitfinex","ETHUSD",1758869499246,0.0290142,3930.4,3930.1,2.56646038]
["bitfinex","ETHUSD",1758869499752,0.0290142,3930.4,3930.2,2.54439763]
["bitfinex","ETHUSD",1758869499961,0.0290142,3930.4,3930.1,0.022]
["bitfinex","ETHUSD",1758869500166,0.0290142,3930.4,3930.3,2.54433503]
["bitfinex","ETHUSD",1758869500355,0.0290142,3930.4,3930.2,3.23379376]
["bitfinex","ETHUSD",1758869500752,0.0290142,3930.4,3930.3,2.54433503]
["bitfinex","ETHUSD",1758869500975,0.0290142,3930.4,3930.3,7.63033503]
["bitfinex","ETHUSD",1758869501358,0.0290142,3930.4,3930.3,5.086]
["bitfinex","ETHUSD",1758869502351,0.0290142,3930.4,3930.3,4.8248722]
["bitfinex","ETHUSD",1758869502550,0.0290142,3930.4,3930.3,7.36920723]
["bitfinex","ETHUSD",1758869502752,0.0290142,3930.4,3930.3,8.05860723]
["bitfinex","ETHUSD",1758869503292,0.0252974,3931.1,3930.4,2.54421894]
["bitfinex","ETHUSD",1758869503496,3.0,3930.9,3930.5,2.54417519]
["bitfinex","ETHUSD",1758869503705,0.0252974,3930.8,3930.4,5.064]
["bitfinex","ETHUSD",1758869504488,0.0252974,3930.8,3930.5,2.54414621]
["bitfinex","ETHUSD",1758869504654,0.0252974,3931.1,3930.5,2.54414621]
["bitfinex","ETHUSD",1758869504855,2.1921744,3931.1,3930.6,2.54412]
["bitfinex","ETHUSD",1758869505071,2.019069,3931.0,3930.6,2.54412]
["bitfinex","ETHUSD",1758869505266,5.51816225,3931.1,3930.6,2.54412]
["bitfinex","ETHUSD",1758869505471,3.0,3930.9,3930.5,7.60019481]
["bitfinex","ETHUSD",1758869505682,0.0252974,3930.8,3930.6,2.54412651]
["bitfinex","ETHUSD",1758869506000,0.0244974,3930.8,3930.6,2.54412651]
["bitfinex","ETHUSD",1758869506302,0.0244974,3930.8,3930.3,0.2312]
["bitfinex","ETHUSD",1758869506459,0.0244974,3930.8,3930.6,5.048]
["bitfinex","ETHUSD",1758869506662,0.0244974,3930.9,3930.7,2.54405238]
["bitfinex","ETHUSD",1758869507168,0.0244974,3930.9,3930.6,7.59214021]
["bitfinex","ETHUSD",1758869507600,1.44996336,3930.9,3930.1,0.022]
["bitfinex","ETHUSD",1758869507807,0.4691,3930.8,3930.2,5.038]
["bitfinex","ETHUSD",1758869507958,0.0244974,3930.7,3930.2,5.038]
["bitfinex","ETHUSD",1758869508260,0.4429,3930.6,3930.2,5.038]
["bitfinex","ETHUSD",1758869508461,0.0244974,3930.5,3930.2,5.038]
["bitfinex","ETHUSD",1758869508686,0.0244974,3930.5,3930.2,2.54439575]
["bitfinex","ETHUSD",1758869508912,0.0244974,3930.5,3930.2,5.036]
["bitfinex","ETHUSD",1758869509275,0.63346596,3930.9,3930.2,5.036]
["bitfinex","ETHUSD",1758869509509,1.42546596,3930.9,3930.3,2.54433503]
["bitfinex","ETHUSD",1758869509708,1.42546596,3930.9,3930.4,2.54426965]
["bitfinex","ETHUSD",1758869509907,1.42546596,3930.9,3930.5,2.54419053]
["bitfinex","ETHUSD",1758869510108,1.42546596,3930.9,3930.3,2.54427261]
["bitfinex","ETHUSD",1758869510300,1.42546596,3930.9,3930.4,2.54425728]
["bitfinex","ETHUSD",1758869510495,0.63346596,3930.9,3930.3,2.54433503]
["bitfinex","ETHUSD",1758869510725,0.0244974,3930.8,3930.5,2.54418895]
["bitfinex","ETHUSD",1758869510896,0.0244974,3930.8,3930.2,5.036]
["bitfinex","ETHUSD",1758869511097,3.792,3931.3,3930.6,2.54408728]
["bitfinex","ETHUSD",1758869511292,0.0244974,3931.2,3930.6,2.54408728]
["bitfinex","ETHUSD",1758869511488,0.0244974,3931.2,3930.5,2.5442044]
["bitfinex","ETHUSD",1758869511693,3.0,3931.0,3930.5,2.5442044]
["bitfinex","ETHUSD",1758869511893,0.0244974,3930.9,3930.5,2.5442044]
["bitfinex","ETHUSD",1758869512089,0.0244974,3930.9,3930.2,5.036]
["bitfinex","ETHUSD",1758869512294,0.0244974,3930.9,3930.6,5.02]
["bitfinex","ETHUSD",1758869512513,0.0244974,3930.9,3930.7,2.54405298]
["bitfinex","ETHUSD",1758869512827,0.0244974,3930.9,3930.6,7.56413221]
["bitfinex","ETHUSD",1758869513431,0.0244974,3930.9,3930.6,5.02]
["bitfinex","ETHUSD",1758869513929,0.0244974,3930.9,3930.6,7.56407981]
["bitfinex","ETHUSD",1758869514523,0.0244974,3930.9,3930.6,5.02]
["bitfinex","ETHUSD",1758869514924,0.0244974,3930.9,3930.6,7.56413624]
["bitfinex","ETHUSD",1758869515129,0.0244974,3930.9,3930.7,4.993]
["bitfinex","ETHUSD",1758869515308,0.792,3931.3,3930.7,7.53706239]
["bitfinex","ETHUSD",1758869515507,1.96914723,3931.3,3930.7,4.993]
["bitfinex","ETHUSD",1758869515742,0.0244974,3931.2,3930.7,4.993]
["bitfinex","ETHUSD",1758869515940,0.0244974,3931.2,3930.7,7.5370555]
["bitfinex","ETHUSD",1758869516147,0.0244974,3931.2,3930.7,4.993]
["bitfinex","ETHUSD",1758869516339,1.96914723,3931.3,3930.7,4.993]
["bitfinex","ETHUSD",1758869516541,1.17714723,3931.3,3930.7,4.91347905]
["bitfinex","ETHUSD",1758869516742,0.792,3931.5,3930.9,2.54392609]
["bitfinex","ETHUSD",1758869517448,0.0244974,3931.4,3931.0,2.78025458]
["bitfinex","ETHUSD",1758869517658,0.0244974,3931.4,3931.1,4.98]
["bitfinex","ETHUSD",1758869517964,0.0244974,3931.4,3931.1,5.2164]
["bitfinex","ETHUSD",1758869518251,0.0244974,3931.7,3931.3,2.54368783]
["bitfinex","ETHUSD",1758869518442,0.0244974,3931.7,3931.4,0.2364]
["bitfinex","ETHUSD",1758869518622,0.0244974,3931.7,3931.5,4.974]
["bitfinex","ETHUSD",1758869519142,0.0244974,3931.8,3931.5,4.974]
["bitfinex","ETHUSD",1758869519316,3.0,3931.7,3931.5,4.974]
["bitfinex","ETHUSD",1758869519517,0.0244974,3931.6,3931.5,4.974]
["bitfinex","ETHUSD",1758869519735,0.0244974,3931.9,3931.5,4.974]
["bitfinex","ETHUSD",1758869520020,0.0244974,3931.9,3930.7,2.12]
["bitfinex","ETHUSD",1758869520021,3.792,3931.8,3931.1,2.54381577]
["bitfinex","ETHUSD",1758869520222,3.0,3931.6,3931.2,4.967]
["bitfinex","ETHUSD",1758869520429,0.0244974,3931.5,3931.3,0.6653]
["bitfinex","ETHUSD",1758869520630,0.0244974,3931.5,3931.4,0.2364]
["bitfinex","ETHUSD",1758869521147,0.0244974,3931.5,3931.3,2.54368535]
["bitfinex","ETHUSD",1758869521348,0.0244974,3931.7,3931.1,2.5437621]
["bitfinex","ETHUSD",1758869521555,3.0,3931.6,3931.4,4.958]
["bitfinex","ETHUSD",1758869521752,0.0244974,3931.5,3931.4,4.958]
["bitfinex","ETHUSD",1758869522654,0.0244974,3931.5,3931.4,7.50162313]
["bitfinex","ETHUSD",1758869522853,0.0244974,3931.6,3931.2,2.54374141]
["bitfinex","ETHUSD",1758869523055,0.0244974,3931.6,3931.3,4.949]
["bitfinex","ETHUSD",1758869523455,0.0244974,3931.6,3931.3,7.72906588]
["bitfinex","ETHUSD",1758869523657,0.0244974,3931.6,3931.4,4.947]
["bitfinex","ETHUSD",1758869523854,0.0244974,3931.7,3931.4,4.947]
["bitfinex","ETHUSD",1758869524160,3.0,3931.6,3931.4,4.947]
["bitfinex","ETHUSD",1758869524359,0.0244974,3931.5,3931.4,4.947]
["bitfinex","ETHUSD",1758869524522,0.0244974,3931.7,3931.4,4.947]
["bitfinex","ETHUSD",1758869524859,3.0,3931.6,3931.4,4.947]
["bitfinex","ETHUSD",1758869525060,0.0244974,3931.5,3931.3,0.2364]
["bitfinex","ETHUSD",1758869525264,0.0244974,3931.5,3931.4,4.935]
["bitfinex","ETHUSD",1758869525646,0.0244974,3931.7,3931.4,4.935]
["bitfinex","ETHUSD",1758869525843,3.0,3931.6,3931.5,0.6715]
["bitfinex","ETHUSD",1758869526027,0.793,3931.8,3931.5,5.6015]
["bitfinex","ETHUSD",1758869526228,3.0,3931.6,3931.5,4.93]
["bitfinex","ETHUSD",1758869526459,1.19190927,3931.8,3931.5,4.93]
["bitfinex","ETHUSD",1758869526661,3.0,3931.6,3931.5,4.93]
["bitfinex","ETHUSD",1758869526844,1.89902166,3931.8,3931.5,4.93]
["bitfinex","ETHUSD",1758869527157,1.89902166,3931.8,3929.8,0.002]
["bitfinex","ETHUSD",1758869527158,3.0,3931.4,3930.1,0.2638]
["bitfinex","ETHUSD",1758869527322,3.0,3931.2,3930.7,7.47402339]
["bitfinex","ETHUSD",1758869527521,3.0,3931.2,3930.2,2.122]
["bitfinex","ETHUSD",1758869527522,3.0,3931.0,3930.2,0.002]
["bitfinex","ETHUSD",1758869527836,2.1625734,3930.9,3930.6,4.923]
["bitfinex","ETHUSD",1758869528036,3.0,3930.7,3930.6,4.923]
["bitfinex","ETHUSD",1758869528239,0.0244974,3930.7,3930.6,4.923]
["bitfinex","ETHUSD",1758869529254,6.229918,3930.7,3930.6,4.923]
["bitfinex","ETHUSD",1758869530050,3.0,3930.7,3930.6,4.923]
["bitfinex","ETHUSD",1758869530762,3.0,3930.7,3930.6,8.13864084]
["bitfinex","ETHUSD",1758869531764,3.0,3930.7,3930.6,8.11864084]
["bitfinex","ETHUSD",1758869532235,2.9992,3930.7,3930.6,8.11864084]
["bitfinex","ETHUSD",1758869533249,2.9992,3930.7,3930.6,2.78794084]
["bitfinex","ETHUSD",1758869533449,2.9992,3930.7,3930.6,8.10664084]
["bitfinex","ETHUSD",1758869534652,2.9992,3930.7,3930.6,2.54614084]
["bitfinex","ETHUSD",1758869534863,2.9992,3930.7,3930.6,5.5615]
["bitfinex","ETHUSD",1758869536375,2.9992,3930.7,3930.6,8.10564084]
["bitfinex","ETHUSD",1758869536550,2.9992,3930.7,3930.6,7.43414084]
["bitfinex","ETHUSD",1758869537080,2.9992,3930.7,3930.6,8.10564084]
["bitfinex","ETHUSD",1758869537778,2.9992,3930.7,3930.6,8.08464084]
["bitfinex","ETHUSD",1758869540187,2.9992,3930.7,3930.6,4.869]
["bitfinex","ETHUSD",1758869540567,2.9992,3930.7,3930.6,8.11784084]
["bitfinex","ETHUSD",1758869541271,2.9992,3930.7,3930.6,5.5737]
["bitfinex","ETHUSD",1758869541583,2.9992,3930.7,3930.6,7.41314084]
["bitfinex","ETHUSD",1758869542095,2.9992,3930.7,3930.6,7.65104084]
["bitfinex","ETHUSD",1758869542300,2.9992,3930.7,3930.6,8.11784084]
["bitfinex","ETHUSD",1758869543406,3.0002,3930.7,3930.6,8.11784084]
["bitfinex","ETHUSD",1758869547298,3.0002,3930.7,3930.6,9.54784084]
["bitfinex","ETHUSD",1758869556287,3.0002,3930.7,3930.6,9.08104084]
["bitfinex","ETHUSD",1758869556679,3.0002,3930.7,3930.6,9.54784084]
["bitfinex","ETHUSD",1758869556990,3.0002,3930.7,3930.6,1.432]
["bitfinex","ETHUSD",1758869557291,3.77202,3930.7,3930.6,6.259]
["bitfinex","ETHUSD",1758869557487,3.0002,3930.7,3930.6,8.80314084]
["bitfinex","ETHUSD",1758869557681,3.0002,3930.7,3930.6,9.50784084]
["bitfinex","ETHUSD",1758869558561,2.9994,3930.7,3930.6,9.50784084]
["bitfinex","ETHUSD",1758869558761,2.9994,3930.7,3930.6,9.04104084]
["bitfinex","ETHUSD",1758869558963,2.9994,3930.7,3930.6,6.259]
["bitfinex","ETHUSD",1758869559189,2.9994,3930.7,3930.6,8.80314084]
["bitfinex","ETHUSD",1758869560265,2.9994,3930.7,3930.6,3.97614084]
["bitfinex","ETHUSD",1758869560490,2.9994,3930.7,3930.6,8.80214084]
["bitfinex","ETHUSD",1758869561473,2.9994,3930.7,3930.6,9.50684084]
["bitfinex","ETHUSD",1758869561895,2.9994,3930.7,3930.6,6.4959]
["bitfinex","ETHUSD",1758869562206,2.9994,3930.7,3930.6,8.80214084]
["bitfinex","ETHUSD",1758869562363,2.9994,3930.7,3930.6,6.258]
["bitfinex","ETHUSD",1758869562563,2.9994,3930.7,3930.6,8.80214084]
["bitfinex","ETHUSD",1758869563265,2.9994,3930.7,3930.6,9.04004084]
["bitfinex","ETHUSD",1758869563463,2.9994,3930.7,3930.6,8.80214084]
["bitfinex","ETHUSD",1758869563711,2.9994,3930.7,3930.6,3.97614084]
["bitfinex","ETHUSD",1758869563915,2.9994,3930.7,3930.6,8.80114084]
["bitfinex","ETHUSD",1758869565103,2.9994,3930.7,3930.6,9.03904084]
["bitfinex","ETHUSD",1758869565300,2.9994,3930.7,3930.6,9.50584084]
["bitfinex","ETHUSD",1758869565503,2.9994,3930.7,3930.6,4.68084084]
["bitfinex","ETHUSD",1758869565714,2.9994,3930.7,3930.6,11.62584084]
["bitfinex","ETHUSD",1758869566509,2.9994,3930.7,3930.6,4.68084084]
["bitfinex","ETHUSD",1758869566720,2.9994,3930.7,3930.6,11.62584084]
["bitfinex","ETHUSD",1758869568890,2.9994,3930.7,3930.6,11.15904084]
["bitfinex","ETHUSD",1758869569311,2.9994,3930.7,3930.6,10.92114084]
["bitfinex","ETHUSD",1758869570082,2.9994,3930.7,3930.6,8.79914084]
["bitfinex","ETHUSD",1758869570695,2.9994,3930.7,3930.6,9.03644084]
["bitfinex","ETHUSD",1758869572209,2.9994,3930.7,3930.6,4.21344084]
["bitfinex","ETHUSD",1758869572509,2.9994,3930.7,3930.6,9.03644084]
["bitfinex","ETHUSD",1758869572711,2.9994,3930.7,3930.6,8.79914084]
["bitfinex","ETHUSD",1758869575679,2.9994,3930.7,3930.6,1.432]
["bitfinex","ETHUSD",1758869575884,2.9994,3930.7,3930.6,6.253]
["bitfinex","ETHUSD",1758869576697,2.9994,3930.7,3930.6,8.79714084]
["bitfinex","ETHUSD",1758869577519,2.9994,3930.7,3930.6,6.253]
["bitfinex","ETHUSD",1758869577720,3.0238974,3930.7,3930.6,1.432]
["bitfinex","ETHUSD",1758869577910,3.0238974,3930.7,3930.6,6.253]
["bitfinex","ETHUSD",1758869578110,2.9994,3930.7,3930.6,6.253]
["bitfinex","ETHUSD",1758869578482,2.9994,3930.7,3930.6,6.252]
["bitfinex","ETHUSD",1758869579503,3.0238974,3930.7,3930.6,6.252]
["bitfinex","ETHUSD",1758869579914,3.0238974,3930.7,3930.6,1.432]
["bitfinex","ETHUSD",1758869580327,8.08675459,3930.7,3930.6,4.649]
["bitfinex","ETHUSD",1758869580527,8.06225719,3930.7,3930.6,4.649]
["bitfinex","ETHUSD",1758869580834,4.26791719,3930.7,3930.6,1.432]
["bitfinex","ETHUSD",1758869581156,12.19657445,3930.7,3930.6,1.6693]
["bitfinex","ETHUSD",1758869581357,12.19657445,3930.7,3930.6,1.432]
["bitfinex","ETHUSD",1758869581727,12.19657445,3930.7,3930.6,3.97614084]
["bitfinex","ETHUSD",1758869582625,2.9994,3930.7,3930.6,4.21344084]
["bitfinex","ETHUSD",1758869582844,2.9994,3930.7,3930.6,4.65024084]
["bitfinex","ETHUSD",1758869584758,12.19657445,3930.7,3930.6,9.03144084]
["bitfinex","ETHUSD",1758869584955,12.19577445,3930.7,3930.6,9.48544084]
["bitfinex","ETHUSD",1758869585338,2.9986,3930.7,3930.6,9.48544084]
["bitfinex","ETHUSD",1758869588462,2.9986,3930.7,3930.6,8.79114084]
["bitfinex","ETHUSD",1758869588763,2.9986,3930.7,3930.6,9.47454084]
["bitfinex","ETHUSD",1758869591771,2.9986,3930.7,3930.6,9.02054084]
["bitfinex","ETHUSD",1758869594672,2.9986,3930.7,3930.6,3.97614084]
["bitfinex","ETHUSD",1758869594867,2.9986,3930.7,3930.6,8.78814084]
["bitfinex","ETHUSD",1758869595253,2.9986,3930.7,3930.6,8.78714084]
["bitfinex","ETHUSD",1758869595654,3.4974974,3930.7,3930.6,8.78714084]
["bitfinex","ETHUSD",1758869595855,10.855713,3930.7,3930.6,8.78714084]
["bitfinex","ETHUSD",1758869596182,10.8312156,3930.7,3930.6,8.78714084]
["bitfinex","ETHUSD",1758869596878,10.3568156,3930.7,3930.6,8.78714084]
["bitfinex","ETHUSD",1758869598198,10.3568156,3930.7,3930.6,6.241]
["bitfinex","ETHUSD",1758869598904,10.3568156,3930.7,3930.6,8.78514084]
["bitfinex","ETHUSD",1758869599048,10.8270156,3930.7,3930.6,8.78514084]
["bitfinex","ETHUSD",1758869599377,10.3568156,3930.7,3930.6,8.78514084]
["bitfinex","ETHUSD",1758869600083,10.3568156,3930.7,3930.6,3.97614084]
["bitfinex","ETHUSD",1758869600293,10.3568156,3930.7,3930.6,8.78414084]
["bitfinex","ETHUSD",1758869600807,10.8270156,3930.7,3930.6,1.432]
["bitfinex","ETHUSD",1758869601098,11.93923177,3930.7,3930.6,6.24]
["bitfinex","ETHUSD",1758869601477,11.46903177,3930.7,3930.6,6.24]
["bitfinex","ETHUSD",1758869601645,11.46903177,3930.7,3930.6,8.78414084]
["bitfinex","ETHUSD",1758869602390,10.3568156,3930.7,3930.6,8.78414084]
["bitfinex","ETHUSD",1758869604300,10.3568156,3930.7,3930.6,3.97614084]
["bitfinex","ETHUSD",1758869604496,10.3568156,3930.7,3930.6,6.239]
["bitfinex","ETHUSD",1758869604818,11.1222047,3930.7,3930.6,6.239]
["bitfinex","ETHUSD",1758869605116,11.1222047,3930.7,3930.6,1.432]
["bitfinex","ETHUSD",1758869605269,11.1222047,3930.7,3930.2,0.002]
["bitfinex","ETHUSD",1758869605270,2.54433503,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1758869605467,3.33659401,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1758869605725,20.64430701,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1758869605868,49.51722485,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1758869606067,6.33665876,3929.8,3929.3,0.002]
["bitfinex","ETHUSD",1758869606429,6.33691779,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1758869606617,3.792,3929.3,3928.1,0.02]
["bitfinex","ETHUSD",1758869606918,8.6204974,3929.2,3928.2,0.2267]
["bitfinex","ETHUSD",1758869607076,24.89959525,3929.2,3928.4,2.5455619]
["bitfinex","ETHUSD",1758869607402,23.79847625,3929.2,3928.5,2.54549925]
["bitfinex","ETHUSD",1758869607582,23.79847625,3929.2,3928.2,2.54565392]
["bitfinex","ETHUSD",1758869607583,27.01738004,3929.2,3928.2,2.54565392]
["bitfinex","ETHUSD",1758869607781,3.792,3928.8,3928.1,0.02]
["bitfinex","ETHUSD",1758869607971,3.0,3928.2,3928.1,0.02]
["bitfinex","ETHUSD",1758869608309,3.0,3927.9,3927.1,0.02]
["bitfinex","ETHUSD",1758869608606,3.0,3927.3,3927.1,0.02]
["bitfinex","ETHUSD",1758869608802,0.0244974,3927.2,3927.1,2.56640829]
["bitfinex","ETHUSD",1758869609103,0.0244974,3927.2,3927.1,0.02]
["bitfinex","ETHUSD",1758869609303,0.4946974,3927.2,3927.1,0.02]
["bitfinex","ETHUSD",1758869609786,1.19895508,3927.2,3927.1,0.02]
["bitfinex","ETHUSD",1758869610207,32.99896908,3927.2,3927.1,0.02]
["bitfinex","ETHUSD",1758869610407,22.94741768,3927.2,3927.1,0.02]
["bitfinex","ETHUSD",1758869610716,8.50625768,3927.2,3927.1,2.56640829]
["bitfinex","ETHUSD",1758869611019,3.0,3927.2,3927.1,2.56640829]
["bitfinex","ETHUSD",1758869611410,2.9992,3927.2,3927.1,3.24970829]
["bitfinex","ETHUSD",1758869613300,4.802,3928.0,3927.1,3.24970829]
["bitfinex","ETHUSD",1758869613301,4.802,3928.0,3927.9,2.54588966]
["bitfinex","ETHUSD",1758869613501,7.802,3928.0,3927.9,2.77258966]
["bitfinex","ETHUSD",1758869613699,3.0,3928.0,3927.9,2.54588966]
["bitfinex","ETHUSD",1758869614009,3.0,3928.0,3927.9,3.22918966]
["bitfinex","ETHUSD",1758869614322,4.801,3928.3,3928.2,2.54569522]
["bitfinex","ETHUSD",1758869614526,0.4702,3929.1,3928.4,2.5455267]
["bitfinex","ETHUSD",1758869614820,7.3582156,3928.6,3928.5,2.54550082]
["bitfinex","ETHUSD",1758869614986,17.5075616,3928.6,3928.5,2.54550082]
["bitfinex","ETHUSD",1758869615188,8.12406192,3929.1,3928.5,0.6833]
["bitfinex","ETHUSD",1758869615388,8.12406192,3929.1,3928.5,2.54550082]
["bitfinex","ETHUSD",1758869615389,7.3582156,3928.8,3928.5,2.54550082]
["bitfinex","ETHUSD",1758869615636,4.1554834,3928.7,3928.5,2.54550082]
["bitfinex","ETHUSD",1758869615801,2.833962,3928.6,3928.5,2.54550082]
["bitfinex","ETHUSD",1758869616004,4.8,3928.8,3928.2,0.2267]
["bitfinex","ETHUSD",1758869616188,7.3582156,3928.5,3928.2,0.2267]
["bitfinex","ETHUSD",1758869616393,3.0,3928.4,3928.2,0.2267]
["bitfinex","ETHUSD",1758869616592,3.0,3928.7,3928.2,0.2267]
["bitfinex","ETHUSD",1758869616821,0.0244974,3928.6,3928.2,0.2267]
["bitfinex","ETHUSD",1758869616989,0.8044974,3928.6,3928.4,2.5455606]
["bitfinex","ETHUSD",1758869617400,0.0244974,3928.6,3928.4,2.5455606]
["bitfinex","ETHUSD",1758869618100,0.0244974,3928.6,3928.5,2.54550082]
["bitfinex","ETHUSD",1758869618707,0.0244974,3928.6,3928.5,2.77220082]
["bitfinex","ETHUSD",1758869619926,3.0244974,3928.6,3928.5,2.77220082]
["bitfinex","ETHUSD",1758869620293,3.0244974,3928.6,3928.5,2.54550082]
["bitfinex","ETHUSD",1758869620493,3.0,3928.6,3928.5,2.54550082]
["bitfinex","ETHUSD",1758869620724,3.0,3928.6,3928.5,2.77220082]
["bitfinex","ETHUSD",1758869621231,7.798,3928.7,3928.6,2.54543603]
["bitfinex","ETHUSD",1758869621443,6.83476,3928.7,3928.6,2.77213603]
["bitfinex","ETHUSD",1758869622237,6.83476,3928.7,3928.6,2.54543603]
["bitfinex","ETHUSD",1758869624017,6.31476,3928.7,3928.6,2.54543603]
["bitfinex","ETHUSD",1758869624336,11.10976,3928.7,3928.6,2.77213603]
["bitfinex","ETHUSD",1758869624633,11.10976,3928.7,3928.6,2.54543603]
["bitfinex","ETHUSD",1758869624805,8.929773,3928.6,3928.0,2.54576855]
["bitfinex","ETHUSD",1758869625005,3.0,3928.4,3928.1,2.54575815]
["bitfinex","ETHUSD",1758869625193,3.0,3928.2,3928.1,2.54575815]
["bitfinex","ETHUSD",1758869625398,3.0,3928.2,3928.1,2.77245815]
["bitfinex","ETHUSD",1758869625930,3.0,3928.3,3928.2,2.54569522]
["bitfinex","ETHUSD",1758869626329,3.0,3928.3,3928.2,3.22899522]
["bitfinex","ETHUSD",1758869626630,3.0,3928.3,3928.2,2.77239522]
["bitfinex","ETHUSD",1758869627133,7.793,3928.5,3928.2,3.22899522]
["bitfinex","ETHUSD",1758869627298,3.0,3928.4,3928.3,2.54563042]
["bitfinex","ETHUSD",1758869627500,3.7658561,3928.6,3928.5,2.54550082]
["bitfinex","ETHUSD",1758869627694,4.78031763,3928.6,3928.5,2.54550082]
["bitfinex","ETHUSD",1758869628134,1.78031763,3928.6,3928.5,2.54550082]
["bitfinex","ETHUSD",1758869628431,3.0,3928.5,3928.2,3.01208981]
["bitfinex","ETHUSD",1758869628638,3.0,3928.5,3928.2,3.23838981]
["bitfinex","ETHUSD",1758869629429,3.0,3928.5,3928.4,2.54556562]
["bitfinex","ETHUSD",1758869629635,3.0,3928.5,3928.2,0.2263]
["bitfinex","ETHUSD",1758869629831,3.0,3928.5,3928.3,2.54562654]
["bitfinex","ETHUSD",1758869630037,3.89580592,3928.5,3928.3,2.54562654]
["bitfinex","ETHUSD",1758869630697,0.0244974,3928.4,3928.3,2.54562654]
["bitfinex","ETHUSD",1758869631233,0.0244974,3928.4,3928.2,2.5456845]
["bitfinex","ETHUSD",1758869631531,0.0244974,3928.4,3928.3,2.54563042]
["bitfinex","ETHUSD",1758869632040,3.0,3928.2,3928.0,2.54576587]
["bitfinex","ETHUSD",1758869632225,0.0244974,3928.1,3928.0,2.54576587]
["bitfinex","ETHUSD",1758869632426,0.0244974,3928.3,3928.0,2.54576587]
["bitfinex","ETHUSD",1758869632730,3.0,3928.2,3927.7,4.788]
["bitfinex","ETHUSD",1758869632931,0.0244974,3928.1,3927.7,4.788]
["bitfinex","ETHUSD",1758869633332,0.0244974,3928.1,3927.7,5.0143]
["bitfinex","ETHUSD",1758869633530,0.0244974,3928.1,3927.7,7.56031505]
["bitfinex","ETHUSD",1758869633702,0.0244974,3928.1,3927.7,5.4807]
["bitfinex","ETHUSD",1758869634048,0.0244974,3928.1,3927.7,8.02670368]
["bitfinex","ETHUSD",1758869635198,0.0244974,3928.1,3927.7,7.80040368]
["bitfinex","ETHUSD",1758869635402,0.0244974,3928.1,3927.8,0.2263]
["bitfinex","ETHUSD",1758869636711,0.0244974,3928.1,3927.8,0.6927]
["bitfinex","ETHUSD",1758869637721,0.0236974,3928.1,3927.8,0.4664]
["bitfinex","ETHUSD",1758869637929,0.0236974,3928.1,3927.9,0.2263]
["bitfinex","ETHUSD",1758869638431,0.0236974,3928.1,3928.0,0.2263]
["bitfinex","ETHUSD",1758869638733,5.9323574,3928.1,3928.0,0.2263]
["bitfinex","ETHUSD",1758869638948,5.9323574,3928.1,3927.5,2.5461089]
["bitfinex","ETHUSD",1758869638949,14.262854,3928.0,3927.5,2.5461089]
["bitfinex","ETHUSD",1758869639143,3.0,3927.7,3927.6,2.54608412]
["bitfinex","ETHUSD",1758869639351,3.0,3928.3,3927.6,3.23878412]
["bitfinex","ETHUSD",1758869639505,0.76593137,3928.4,3928.3,2.54563042]
["bitfinex","ETHUSD",1758869639708,0.78962877,3928.4,3928.1,4.783]
["bitfinex","ETHUSD",1758869639937,0.78962877,3928.4,3928.3,2.54563042]
["bitfinex","ETHUSD",1758869639938,0.76593137,3928.4,3928.3,2.54563042]
["bitfinex","ETHUSD",1758869640108,0.0246974,3928.6,3928.5,2.54550082]
["bitfinex","ETHUSD",1758869640690,0.0246974,3928.6,3928.5,2.77180082]
["bitfinex","ETHUSD",1758869642791,0.92196656,3928.6,3928.3,2.54562533]
["bitfinex","ETHUSD",1758869642953,0.92196656,3928.6,3928.4,2.5455239]
["bitfinex","ETHUSD",1758869643345,3.0,3928.5,3928.1,2.54570874]
["bitfinex","ETHUSD",1758869643574,3.0,3928.3,3927.7,0.2263]
["bitfinex","ETHUSD",1758869643776,2.3068974,3928.2,3928.0,2.54580382]
["bitfinex","ETHUSD",1758869644092,0.0236974,3928.2,3928.0,2.54580382]
["bitfinex","ETHUSD",1758869644469,0.0236974,3928.2,3928.1,2.54576003]
["bitfinex","ETHUSD",1758869644979,0.0236974,3928.2,3928.1,3.24426003]
["bitfinex","ETHUSD",1758869646285,7.8016974,3928.3,3928.2,2.54569522]
["bitfinex","ETHUSD",1758869646582,3.0,3928.3,3928.2,2.54569522]
["bitfinex","ETHUSD",1758869646785,3.0236974,3928.3,3928.2,2.54569522]
["bitfinex","ETHUSD",1758869647370,3.0,3928.3,3928.2,2.79499522]
["bitfinex","ETHUSD",1758869647576,7.777,3928.3,3928.2,2.79499522]
["bitfinex","ETHUSD",1758869647746,7.777,3928.3,3928.2,3.24419522]
["bitfinex","ETHUSD",1758869648164,3.0,3928.3,3928.2,3.24419522]
["bitfinex","ETHUSD",1758869649655,3.0236974,3928.3,3928.2,3.24419522]
["bitfinex","ETHUSD",1758869649855,3.0,3928.3,3928.2,3.24419522]
["bitfinex","ETHUSD",1758869653564,3.0,3928.3,3928.0,4.771]
["bitfinex","ETHUSD",1758869653911,0.0236974,3928.2,3928.1,2.54576003]
["bitfinex","ETHUSD",1758869654110,3.0,3928.4,3928.3,2.54563042]
["bitfinex","ETHUSD",1758869654454,7.77,3928.4,3928.3,2.54563042]
["bitfinex","ETHUSD",1758869658287,7.77,3928.4,3928.1,2.5457066]
["bitfinex","ETHUSD",1758869658491,0.0236974,3928.3,3927.9,2.79515404]
["bitfinex","ETHUSD",1758869658735,0.0236974,3928.3,3927.9,2.77145404]
["bitfinex","ETHUSD",1758869658881,0.0236974,3928.3,3928.0,3.23792484]
["bitfinex","ETHUSD",1758869659188,3.001,3928.6,3928.3,2.54563042]
["bitfinex","ETHUSD",1758869659384,7.765,3928.5,3928.4,2.54556562]
["bitfinex","ETHUSD",1758869659595,3.0,3928.5,3928.4,3.23766562]
["bitfinex","ETHUSD",1758869659998,3.0,3928.5,3928.4,2.54556562]
["bitfinex","ETHUSD",1758869660178,3.0236974,3928.5,3928.4,2.54556562]
["bitfinex","ETHUSD",1758869661683,3.0236974,3928.5,3928.4,2.77116562]
["bitfinex","ETHUSD",1758869662082,3.0,3928.5,3928.4,2.77116562]
["bitfinex","ETHUSD",1758869662311,3.0,3928.5,3928.4,3.23766562]
["bitfinex","ETHUSD",1758869663525,4.764,3928.6,3928.5,2.54550082]
["bitfinex","ETHUSD",1758869664035,0.001,3928.6,3928.5,2.77110082]
["bitfinex","ETHUSD",1758869664240,0.0238974,3928.6,3928.5,2.77110082]
["bitfinex","ETHUSD",1758869664406,0.0002,3928.6,3928.5,2.77110082]
["bitfinex","ETHUSD",1758869664599,0.0002,3928.6,3928.5,3.23760082]
["bitfinex","ETHUSD",1758869665122,0.0002,3928.6,3928.5,2.77110082]
["bitfinex","ETHUSD",1758869665709,0.0002,3928.6,3928.5,3.23760082]
["bitfinex","ETHUSD",1758869666633,0.0002,3928.6,3928.5,3.26305582]
["bitfinex","ETHUSD",1758869666835,0.0002,3928.6,3928.5,4.29436704]
["bitfinex","ETHUSD",1758869669453,0.0002,3928.6,3928.5,4.31982204]
["bitfinex","ETHUSD",1758869669629,0.0002,3928.6,3928.5,4.29436704]
["bitfinex","ETHUSD",1758869670054,0.0002,3928.6,3928.5,7.52610082]
["bitfinex","ETHUSD",1758869670244,0.0002,3928.6,3928.5,7.99260082]
["bitfinex","ETHUSD",1758869670442,0.0002,3928.6,3928.5,3.23760082]
["bitfinex","ETHUSD",1758869670619,0.0002,3928.6,3928.5,7.99260082]
["bitfinex","ETHUSD",1758869681355,0.0002,3928.6,3928.5,7.30050082]
["bitfinex","ETHUSD",1758869681557,0.0002,3928.6,3928.5,7.76700082]
["bitfinex","ETHUSD",1758869681854,0.0002,3928.6,3928.5,7.99260082]
["bitfinex","ETHUSD",1758869683658,0.0002,3928.6,3928.5,9.04642154]
["bitfinex","ETHUSD",1758869684427,0.0002,3928.6,3928.5,9.04842154]
["bitfinex","ETHUSD",1758869685849,0.0002,3928.6,3928.5,9.03242154]
["bitfinex","ETHUSD",1758869686475,0.0002,3928.6,3928.5,7.51210082]
["bitfinex","ETHUSD",1758869686767,0.0002,3928.6,3928.5,7.97860082]
["bitfinex","ETHUSD",1758869686968,0.0002,3928.6,3928.5,7.51210082]
["bitfinex","ETHUSD",1758869687378,0.0002,3928.6,3928.5,7.97860082]
["bitfinex","ETHUSD",1758869687745,0.0002,3928.6,3928.5,7.51010082]
["bitfinex","ETHUSD",1758869687967,0.0002,3928.6,3928.5,7.97660082]
["bitfinex","ETHUSD",1758869690259,0.0002,3928.6,3928.5,7.28250082]
["bitfinex","ETHUSD",1758869690670,0.0004,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1758869690832,0.0004,3928.9,3928.8,7.30575951]
["bitfinex","ETHUSD",1758869691032,0.0004,3928.9,3928.8,7.95780645]
["bitfinex","ETHUSD",1758869692866,0.0004,3928.9,3928.8,8.74980645]
["bitfinex","ETHUSD",1758869694780,0.0004,3928.9,3928.8,11.74980645]
["bitfinex","ETHUSD",1758869695132,1e-08,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1758869695366,1e-08,3929.9,3929.8,9.42010534]
["bitfinex","ETHUSD",1758869695567,1e-08,3929.9,3929.8,10.07215876]
["bitfinex","ETHUSD",1758869701901,1e-08,3929.9,3929.8,3.22215876]
["bitfinex","ETHUSD",1758869702070,1e-08,3929.9,3929.8,9.38665876]
["bitfinex","ETHUSD",1758869702264,1e-08,3929.9,3929.8,10.06415876]
["bitfinex","ETHUSD",1758869702973,0.00100001,3929.9,3929.8,10.06415876]
["bitfinex","ETHUSD",1758869704097,0.00100001,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1758869704301,0.46610001,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1758869704480,0.46610001,3929.9,3929.8,7.26365876]
["bitfinex","ETHUSD",1758869705090,0.00100001,3929.9,3929.8,7.26365876]
["bitfinex","ETHUSD",1758869708615,0.00100001,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1758869708778,0.00100001,3929.9,3929.8,9.37865876]
["bitfinex","ETHUSD",1758869708972,0.00100001,3929.9,3929.8,9.61485876]
["bitfinex","ETHUSD",1758869709310,0.00100001,3929.9,3929.8,9.37865876]
["bitfinex","ETHUSD",1758869709905,0.00100001,3929.9,3929.8,10.07695876]
["bitfinex","ETHUSD",1758869710685,0.00100001,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1758869711087,0.00100001,3929.9,3929.8,7.25665876]
["bitfinex","ETHUSD",1758869711798,0.00100001,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1758869711975,0.00100001,3929.9,3929.8,7.25565876]
["bitfinex","ETHUSD",1758869712976,0.43600001,3929.9,3929.8,7.25565876]
["bitfinex","ETHUSD",1758869713803,0.00100001,3929.9,3929.8,7.25565876]
["bitfinex","ETHUSD",1758869717624,0.00020001,3929.9,3929.8,7.25565876]
["bitfinex","ETHUSD",1758869719232,0.00020001,3929.9,3929.8,7.92545876]
["bitfinex","ETHUSD",1758869720138,0.00020001,3929.9,3929.8,7.92745876]
["bitfinex","ETHUSD",1758869726644,0.00020001,3929.9,3929.8,2.54665876]
["bitfinex","ETHUSD",1758869726865,0.00020001,3929.9,3929.8,9.36365876]
["bitfinex","ETHUSD",1758869727061,0.00020001,3929.9,3929.8,4.66665876]
["bitfinex","ETHUSD",1758869727274,0.00020001,3929.9,3929.8,7.24065876]
["bitfinex","ETHUSD",1758869727456,0.00020001,3929.9,3929.8,10.36198966]
["bitfinex","ETHUSD",1758869728769,0.00020001,3929.9,3929.8,11.03178966]
["bitfinex","ETHUSD",1758869731067,0.00020001,3929.9,3929.8,11.02978966]
["bitfinex","ETHUSD",1758869731758,0.00020001,3929.9,3929.8,4.21778966]
["bitfinex","ETHUSD",1758869731963,0.00020001,3929.9,3929.8,11.02778966]
["bitfinex","ETHUSD",1758869733686,0.00020001,3929.9,3929.8,10.35798966]
["bitfinex","ETHUSD",1758869733847,0.00020001,3929.9,3929.8,10.58588966]
["bitfinex","ETHUSD",1758869734040,0.00020001,3929.9,3929.8,11.02778966]
["bitfinex","ETHUSD",1758869738102,0.00020001,3929.9,3929.8,10.58588966]
["bitfinex","ETHUSD",1758869738509,0.00020001,3929.9,3929.8,10.35798966]
["bitfinex","ETHUSD",1758869739063,0.00020001,3929.9,3929.8,10.58588966]
["bitfinex","ETHUSD",1758869739487,0.00020001,3929.9,3929.8,11.02778966]
["bitfinex","ETHUSD",1758869743314,0.00040001,3930.3,3929.8,11.02778966]
["bitfinex","ETHUSD",1758869743516,0.00040001,3930.3,3930.2,2.54439977]
["bitfinex","ETHUSD",1758869743706,0.00040001,3930.3,3930.2,7.22439977]
["bitfinex","ETHUSD",1758869744233,0.4577,3931.8,3931.0,2.54388196]
["bitfinex","ETHUSD",1758869744398,0.793,3932.2,3931.8,2.54336436]
["bitfinex","ETHUSD",1758869744399,1e-08,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1758869744600,1e-08,3931.9,3931.8,9.363798]
["bitfinex","ETHUSD",1758869744906,1e-08,3931.9,3931.8,9.33836436]
["bitfinex","ETHUSD",1758869745116,1e-08,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1758869745333,1e-08,3931.9,3931.8,7.243798]
["bitfinex","ETHUSD",1758869745492,1e-08,3931.9,3931.8,7.21836436]
["bitfinex","ETHUSD",1758869746389,3.01810001,3931.9,3931.0,2.12]
["bitfinex","ETHUSD",1758869746620,3.0,3931.5,3931.2,2.54375254]
["bitfinex","ETHUSD",1758869746821,3.0236974,3931.5,3931.4,2.54362313]
["bitfinex","ETHUSD",1758869747492,3.0417974,3931.5,3931.4,2.54362313]
["bitfinex","ETHUSD",1758869747903,3.0417974,3931.5,3931.3,2.54367939]
["bitfinex","ETHUSD",1758869748103,0.0181,3931.4,3931.3,2.54367939]
["bitfinex","ETHUSD",1758869748325,1.18798535,3931.4,3931.3,2.54367939]
["bitfinex","ETHUSD",1758869749316,1.18798535,3931.4,3931.1,4.671]
["bitfinex","ETHUSD",1758869749523,11.65705605,3931.2,3931.1,7.21381725]
["bitfinex","ETHUSD",1758869749705,11.67515605,3931.2,3931.1,7.21381725]
["bitfinex","ETHUSD",1758869751627,11.65705605,3931.2,3931.1,7.21381725]
["bitfinex","ETHUSD",1758869752808,12.31614863,3931.2,3931.1,7.21381725]
["bitfinex","ETHUSD",1758869753013,12.33424863,3931.2,3931.1,7.21381725]
["bitfinex","ETHUSD",1758869753313,12.31614863,3931.2,3931.1,7.21381725]
["bitfinex","ETHUSD",1758869754244,12.31614863,3931.2,3931.1,7.21581725]
["bitfinex","ETHUSD",1758869757563,3.0,3931.2,3931.1,7.21581725]
["bitfinex","ETHUSD",1758869759967,3.0,3931.2,3931.1,7.91121725]
["bitfinex","ETHUSD",1758869760669,3.0,3931.2,3931.1,7.20381725]
["bitfinex","ETHUSD",1758869764179,3.0,3931.2,3931.1,7.20281725]
["bitfinex","ETHUSD",1758869765076,3.0,3931.2,3931.1,2.54581725]
["bitfinex","ETHUSD",1758869765272,3.0,3931.2,3931.1,7.20081725]
["bitfinex","ETHUSD",1758869765775,3.0,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1758869765776,11.95942579,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1758869766078,11.97752579,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1758869768373,14.27026079,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1758869769855,14.26946079,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1758869770185,18.91846079,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1758869772883,18.91846079,3931.2,3930.7,0.002]
["bitfinex","ETHUSD",1758869772884,2.54400853,3930.9,3930.7,0.002]
["bitfinex","ETHUSD",1758869773204,11.68075345,3930.8,3930.7,0.002]
["bitfinex","ETHUSD",1758869773386,11.65705605,3930.8,3930.7,0.002]
["bitfinex","ETHUSD",1758869773576,14.26619805,3930.8,3930.7,0.002]
["bitfinex","ETHUSD",1758869779402,11.65705605,3930.8,3930.7,0.002]
["bitfinex","ETHUSD",1758869779597,13.77653083,3930.8,3930.7,0.002]
["bitfinex","ETHUSD",1758869780013,15.85167783,3930.8,3930.7,0.002]
["bitfinex","ETHUSD",1758869780525,13.77653083,3930.8,3930.7,0.002]
["bitfinex","ETHUSD",1758869780725,15.85167783,3930.8,3930.7,0.002]
["bitfinex","ETHUSD",1758869785024,16.84421783,3930.8,3930.7,0.002]
["bitfinex","ETHUSD",1758869788617,2.5442703,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1758869788818,16.28705605,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1758869789234,18.51056205,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1758869789844,20.92269705,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1758869790142,23.46696735,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1758869790346,6.33652926,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1758869790677,24.57617531,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1758869790848,27.49466831,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1758869791011,6.33659401,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1758869791212,24.10135201,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1758869791513,26.61951426,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1758869791729,11.37763426,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1758869791920,14.82833626,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1758869792813,18.74425326,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1758869793327,17.41068326,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1758869793527,16.95482326,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1758869794860,20.17209926,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1758869795160,18.48459926,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1758869795836,18.48459926,3929.9,3929.4,0.002]
["bitfinex","ETHUSD",1758869795837,3.0,3929.6,3929.4,0.002]
["bitfinex","ETHUSD",1758869796049,16.578739,3929.8,3929.1,0.02]
["bitfinex","ETHUSD",1758869796050,0.792,3929.3,3929.1,0.02]
["bitfinex","ETHUSD",1758869796248,18.127717,3929.2,3929.1,0.02]
["bitfinex","ETHUSD",1758869796466,13.670825,3929.2,3929.1,0.02]
["bitfinex","ETHUSD",1758869797143,8.415,3929.2,3929.1,0.02]
["bitfinex","ETHUSD",1758869797949,12.968943,3929.2,3929.1,0.02]
["bitfinex","ETHUSD",1758869798165,9.57496059,3929.2,3929.1,0.02]
["bitfinex","ETHUSD",1758869798455,9.64201759,3929.2,3929.1,0.02]
["bitfinex","ETHUSD",1758869799332,4.22901759,3929.2,3929.1,0.02]
["bitfinex","ETHUSD",1758869799527,3.0,3929.2,3929.1,3.24811211]
["bitfinex","ETHUSD",1758869800174,3.0,3929.2,3929.1,0.02]
["bitfinex","ETHUSD",1758869800175,41.65705605,3929.2,3929.1,0.02]
["bitfinex","ETHUSD",1758869800862,41.65705605,3929.2,3929.1,0.4747]
["bitfinex","ETHUSD",1758869802066,11.65705605,3929.2,3929.1,0.703]
["bitfinex","ETHUSD",1758869802290,11.65705605,3929.2,3929.1,3.24811211]
["bitfinex","ETHUSD",1758869802496,16.27405605,3929.2,3929.1,0.703]
["bitfinex","ETHUSD",1758869802895,11.65705605,3929.2,3929.1,3.24811211]
["bitfinex","ETHUSD",1758869803100,11.65705605,3929.2,3929.1,0.703]
["bitfinex","ETHUSD",1758869803973,11.65705605,3929.2,3929.1,3.24811211]
["bitfinex","ETHUSD",1758869804297,11.65705605,3929.2,3929.1,0.703]
["bitfinex","ETHUSD",1758869805401,11.65705605,3929.2,3929.1,3.24811211]
["bitfinex","ETHUSD",1758869806585,11.65705605,3929.2,3929.1,0.703]
["bitfinex","ETHUSD",1758869806900,11.65705605,3929.2,3929.1,0.705]
["bitfinex","ETHUSD",1758869807296,11.65705605,3929.2,3929.1,3.25011211]
["bitfinex","ETHUSD",1758869808697,10.36476978,3929.2,3929.1,3.25011211]
["bitfinex","ETHUSD",1758869813124,10.36476978,3929.2,3929.1,0.705]
["bitfinex","ETHUSD",1758869813330,10.36476978,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1758869815831,14.97176978,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1758869820430,11.97176978,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1758869821075,11.97176978,3929.2,3929.1,2.56711211]
["bitfinex","ETHUSD",1758869821569,11.97176978,3929.2,3929.1,3.28261211]
["bitfinex","ETHUSD",1758869821738,11.97176978,3929.2,3929.1,3.03591211]
["bitfinex","ETHUSD",1758869821944,11.97176978,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1758869822658,11.97176978,3929.2,3929.1,2.56711211]
["bitfinex","ETHUSD",1758869822659,14.97096978,3929.2,3929.1,2.56711211]
["bitfinex","ETHUSD",1758869822858,14.97096978,3929.2,3929.1,3.28261211]
["bitfinex","ETHUSD",1758869823767,7.598,3929.2,3929.1,3.28261211]
["bitfinex","ETHUSD",1758869824087,14.96276978,3929.2,3929.1,3.28261211]
["bitfinex","ETHUSD",1758869825981,14.96376978,3929.2,3929.1,3.28261211]
["bitfinex","ETHUSD",1758869826554,10.36576978,3929.2,3929.1,3.28261211]
["bitfinex","ETHUSD",1758869827177,10.36576978,3929.2,3929.1,3.24281211]
["bitfinex","ETHUSD",1758869827576,14.95976978,3929.2,3929.1,3.24281211]
["bitfinex","ETHUSD",1758869828253,10.36576978,3929.2,3929.1,3.24281211]
["bitfinex","ETHUSD",1758869830067,10.36576978,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1758869830284,20.11793376,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1758869830574,20.11793376,3929.2,3929.0,0.002]
["bitfinex","ETHUSD",1758869830575,22.507522,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1758869830742,27.8198636,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1758869830943,27.8379636,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1758869831155,30.35612585,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1758869831792,32.32648785,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1758869832394,32.11073985,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1758869832598,32.09263985,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1758869832773,32.51044085,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1758869833174,30.57643985,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1758869833375,40.48632174,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1758869833696,33.52071485,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1758869833899,30.37562874,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1758869834058,30.83110174,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1758869834262,30.792,3929.0,3928.3,0.002]
["bitfinex","ETHUSD",1758869834497,0.792,3928.4,3928.1,0.022]
["bitfinex","ETHUSD",1758869834799,10.36476978,3928.2,3928.1,0.022]
["bitfinex","ETHUSD",1758869834995,24.29284578,3928.2,3928.1,0.022]
["bitfinex","ETHUSD",1758869835390,38.61893478,3928.2,3928.1,0.022]
["bitfinex","ETHUSD",1758869835584,28.02808529,3928.2,3928.1,0.022]
["bitfinex","ETHUSD",1758869835808,27.30030929,3928.2,3928.1,0.022]
["bitfinex","ETHUSD",1758869836099,27.02309339,3928.2,3928.1,0.022]
["bitfinex","ETHUSD",1758869836463,33.85985639,3928.2,3928.1,0.022]
["bitfinex","ETHUSD",1758869836658,33.91303039,3928.2,3928.1,0.022]
["bitfinex","ETHUSD",1758869836863,33.91253039,3928.2,3928.1,0.022]
["bitfinex","ETHUSD",1758869837071,3.792,3928.1,3927.7,0.002]
["bitfinex","ETHUSD",1758869837263,11.15676978,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1758869837495,48.56916656,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1758869837699,55.40245103,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1758869837862,2.54618565,3927.5,3927.1,0.02]
["bitfinex","ETHUSD",1758869838064,10.36476978,3927.2,3927.1,0.02]
["bitfinex","ETHUSD",1758869838374,25.27634403,3927.2,3927.1,0.02]
["bitfinex","ETHUSD",1758869838973,21.92109803,3927.2,3927.1,0.02]
["bitfinex","ETHUSD",1758869839195,26.04063503,3927.2,3927.1,0.02]
["bitfinex","ETHUSD",1758869839412,23.08877403,3927.2,3927.1,0.02]
["bitfinex","ETHUSD",1758869839630,20.72546103,3927.2,3927.1,0.02]
["bitfinex","ETHUSD",1758869840100,24.80240403,3927.2,3927.1,0.02]
["bitfinex","ETHUSD",1758869840434,6.33841274,3927.1,3926.2,2.54699089]
["bitfinex","ETHUSD",1758869840588,6.33841274,3927.1,3926.1,0.02]
["bitfinex","ETHUSD",1758869840589,7.36476978,3926.3,3926.1,0.2685]
["bitfinex","ETHUSD",1758869840809,3.0228974,3926.2,3926.1,0.2685]
["bitfinex","ETHUSD",1758869841015,3.0228974,3926.2,3926.1,2.56705687]
["bitfinex","ETHUSD",1758869841591,3.0228974,3926.2,3926.1,0.7177]
["bitfinex","ETHUSD",1758869842217,3.0228974,3926.2,3926.1,0.02]
["bitfinex","ETHUSD",1758869842416,4.51986412,3926.2,3926.1,0.02]
["bitfinex","ETHUSD",1758869842616,4.51986412,3926.2,3926.1,0.7177]
["bitfinex","ETHUSD",1758869842914,4.51986412,3926.2,3926.1,0.02]
["bitfinex","ETHUSD",1758869843322,4.49696672,3926.2,3926.1,0.7177]
["bitfinex","ETHUSD",1758869843511,3.0,3926.2,3926.1,3.26475687]
["bitfinex","ETHUSD",1758869843694,7.36476978,3927.3,3926.5,2.5467974]
["bitfinex","ETHUSD",1758869843695,7.36476978,3926.7,3926.5,2.5467974]
["bitfinex","ETHUSD",1758869843898,7.36476978,3926.7,3926.6,0.6977]
["bitfinex","ETHUSD",1758869844095,10.36476978,3926.7,3926.6,3.24443254]
["bitfinex","ETHUSD",1758869848704,0.792,3926.5,3926.1,0.02]
["bitfinex","ETHUSD",1758869848902,0.792,3926.1,3925.1,0.02]
["bitfinex","ETHUSD",1758869849210,10.36476978,3925.2,3925.1,2.56770579]
["bitfinex","ETHUSD",1758869849962,27.94099056,3925.2,3925.1,0.02]
["bitfinex","ETHUSD",1758869850244,29.16119056,3925.2,3925.1,0.02]
["bitfinex","ETHUSD",1758869850424,21.79642078,3925.2,3925.1,0.02]
["bitfinex","ETHUSD",1758869850832,29.16119056,3925.2,3925.1,0.02]
["bitfinex","ETHUSD",1758869851008,34.57377581,3925.2,3925.1,0.02]
["bitfinex","ETHUSD",1758869851538,34.57377581,3925.2,3924.3,2.54821658]
["bitfinex","ETHUSD",1758869851739,10.36476978,3924.5,3924.4,2.54816022]
["bitfinex","ETHUSD",1758869852128,3.0,3924.5,3924.4,3.24586022]
["bitfinex","ETHUSD",1758869852554,3.12449713,3924.5,3924.4,3.24586022]
["bitfinex","ETHUSD",1758869853511,3.0,3924.5,3924.4,3.24586022]
["bitfinex","ETHUSD",1758869853746,3.0,3924.5,3924.4,3.82982258]
["bitfinex","ETHUSD",1758869853939,3.0,3924.5,3924.4,8.40182258]
["bitfinex","ETHUSD",1758869855232,4.69953817,3925.3,3925.2,2.54764088]
["bitfinex","ETHUSD",1758869855426,4.69953817,3925.3,3925.2,3.24534088]
["bitfinex","ETHUSD",1758869855427,12.06430795,3925.3,3925.2,3.24534088]
["bitfinex","ETHUSD",1758869855954,12.06430795,3925.3,3925.2,2.79614088]
["bitfinex","ETHUSD",1758869856161,12.06430795,3925.3,3925.2,2.54764088]
["bitfinex","ETHUSD",1758869856356,7.49330795,3925.3,3925.2,2.54764088]
["bitfinex","ETHUSD",1758869856528,7.36476978,3925.3,3925.2,2.54764088]
["bitfinex","ETHUSD",1758869856925,7.36476978,3925.3,3925.2,2.79614088]
["bitfinex","ETHUSD",1758869857124,10.36476978,3925.3,3925.2,3.24534088]
["bitfinex","ETHUSD",1758869857660,7.36476978,3925.3,3925.2,3.24534088]
["bitfinex","ETHUSD",1758869857864,0.4282,3926.7,3925.2,5.84700754]
["bitfinex","ETHUSD",1758869858026,7.36476978,3926.2,3926.1,2.54705687]
["bitfinex","ETHUSD",1758869858224,7.36476978,3926.2,3926.1,3.24475687]
["bitfinex","ETHUSD",1758869858723,7.36476978,3926.5,3926.2,2.546992]
["bitfinex","ETHUSD",1758869858934,7.36476978,3926.5,3926.4,2.54686226]
["bitfinex","ETHUSD",1758869859123,10.36476978,3926.5,3926.4,2.54686226]
["bitfinex","ETHUSD",1758869859545,7.36476978,3926.5,3926.4,2.54686226]
["bitfinex","ETHUSD",1758869859739,10.36476978,3926.5,3926.4,2.54686226]
["bitfinex","ETHUSD",1758869860064,7.36476978,3926.5,3926.4,3.24456226]
["bitfinex","ETHUSD",1758869860542,0.1282531,3926.7,3926.6,2.54673254]
["bitfinex","ETHUSD",1758869860723,3.39950546,3926.8,3926.7,2.54666768]
["bitfinex","ETHUSD",1758869861556,3.52949961,3926.8,3926.7,2.54666768]
["bitfinex","ETHUSD",1758869861945,3.52949961,3926.8,3926.4,2.79530947]
["bitfinex","ETHUSD",1758869862160,1.36404697,3926.8,3926.2,4.566]
["bitfinex","ETHUSD",1758869862361,0.55239701,3926.8,3926.7,2.54666768]
["bitfinex","ETHUSD",1758869862562,0.02,3926.9,3926.8,2.54660283]
["bitfinex","ETHUSD",1758869862969,0.14672809,3926.9,3926.8,2.54660283]
["bitfinex","ETHUSD",1758869863272,0.02,3926.9,3926.8,2.54660283]
["bitfinex","ETHUSD",1758869863647,0.0428974,3926.9,3926.8,2.54660283]
["bitfinex","ETHUSD",1758869864366,0.02,3926.9,3926.8,2.54660283]
["bitfinex","ETHUSD",1758869869580,0.02,3926.9,3926.8,3.26680283]
["bitfinex","ETHUSD",1758869870255,0.02,3926.9,3926.8,2.54660283]
["bitfinex","ETHUSD",1758869870890,0.02,3926.9,3926.5,4.559]
["bitfinex","ETHUSD",1758869871084,3.0,3926.7,3925.8,2.54722003]
["bitfinex","ETHUSD",1758869871280,3.0,3926.7,3924.9,2.122]
["bitfinex","ETHUSD",1758869871281,0.792,3926.4,3925.2,0.4735]
["bitfinex","ETHUSD",1758869871489,0.792,3926.4,3925.2,2.54758775]
["bitfinex","ETHUSD",1758869871490,0.792,3926.1,3925.2,2.54758775]
["bitfinex","ETHUSD",1758869871781,3.792,3925.9,3925.3,2.54757193]
["bitfinex","ETHUSD",1758869871951,3.0,3925.7,3925.0,2.54776003]
["bitfinex","ETHUSD",1758869872151,4.5808974,3925.6,3924.9,4.8047]
["bitfinex","ETHUSD",1758869872351,3.0,3925.5,3924.9,4.8047]
["bitfinex","ETHUSD",1758869872575,0.0228974,3925.4,3925.1,2.54969637]
["bitfinex","ETHUSD",1758869872767,0.0228974,3925.4,3925.2,2.54763358]
["bitfinex","ETHUSD",1758869873179,0.0228974,3925.4,3925.3,2.54757598]
["bitfinex","ETHUSD",1758869874276,3.792,3925.9,3925.6,2.54736136]
["bitfinex","ETHUSD",1758869874470,0.792,3925.7,3925.4,2.54744946]
["bitfinex","ETHUSD",1758869874675,0.792,3925.7,3925.5,2.54744575]
["bitfinex","ETHUSD",1758869875184,4.556,3925.8,3925.5,2.54744575]
["bitfinex","ETHUSD",1758869875385,0.0228974,3925.7,3925.6,2.54738129]
["bitfinex","ETHUSD",1758869875556,0.0220974,3925.7,3925.6,2.54738129]
["bitfinex","ETHUSD",1758869876249,2.51816225,3925.9,3925.8,2.54725151]
["bitfinex","ETHUSD",1758869876586,3.0,3925.7,3925.6,3.02088129]
["bitfinex","ETHUSD",1758869876892,3.0,3925.7,3925.6,3.26758129]
["bitfinex","ETHUSD",1758869879308,0.39945933,3926.1,3926.0,2.54712175]
["bitfinex","ETHUSD",1758869879502,3.0,3926.0,3925.8,2.5471888]
["bitfinex","ETHUSD",1758869879708,0.0220974,3925.9,3925.8,2.7938888]
["bitfinex","ETHUSD",1758869880522,3.0220974,3926.0,3925.9,2.54718663]
["bitfinex","ETHUSD",1758869880708,7.70366807,3926.0,3925.9,2.54718663]
["bitfinex","ETHUSD",1758869880934,3.79735567,3926.0,3925.9,2.54718663]
["bitfinex","ETHUSD",1758869881112,0.79735567,3926.0,3925.9,2.54718663]
["bitfinex","ETHUSD",1758869881293,3.39945933,3926.1,3926.0,2.54712175]
["bitfinex","ETHUSD",1758869881496,0.39945933,3926.1,3926.0,3.29279296]
["bitfinex","ETHUSD",1758869881689,4.55,3926.7,3926.5,2.54674644]
["bitfinex","ETHUSD",1758869881890,4.55,3926.7,3926.6,2.54673254]
["bitfinex","ETHUSD",1758869882712,13.22825806,3926.7,3926.6,2.54673254]
["bitfinex","ETHUSD",1758869882892,14.56592952,3926.7,3926.6,2.54673254]
["bitfinex","ETHUSD",1758869883285,17.56592952,3926.7,3926.6,2.79343254]
["bitfinex","ETHUSD",1758869883486,11.67825806,3926.7,3926.6,2.79343254]
["bitfinex","ETHUSD",1758869883711,11.67825806,3926.7,3926.6,3.26693254]
["bitfinex","ETHUSD",1758869883922,0.021,3926.9,3926.8,2.54660283]
["bitfinex","ETHUSD",1758869884130,0.001,3927.0,3926.9,2.54653798]
["bitfinex","ETHUSD",1758869884296,0.001,3927.0,3926.9,7.84020335]
["bitfinex","ETHUSD",1758869884626,0.001,3927.0,3926.9,7.81473798]
["bitfinex","ETHUSD",1758869887348,0.001,3927.0,3926.9,7.81273798]
["bitfinex","ETHUSD",1758869890053,0.001,3927.0,3926.9,3.26673798]
["bitfinex","ETHUSD",1758869890255,0.001,3927.0,3926.9,2.54653798]
["bitfinex","ETHUSD",1758869890459,0.001,3927.0,3926.9,7.08953798]
["bitfinex","ETHUSD",1758869891333,0.001,3927.0,3926.9,7.32023798]
["bitfinex","ETHUSD",1758869891657,0.001,3927.0,3926.9,7.79043798]
["bitfinex","ETHUSD",1758869894866,0.001,3927.0,3926.9,7.08953798]
["bitfinex","ETHUSD",1758869895070,0.001,3927.0,3926.9,3.24743798]
["bitfinex","ETHUSD",1758869895375,0.001,3927.0,3926.9,7.78643798]
["bitfinex","ETHUSD",1758869897679,0.001,3927.0,3926.9,8.81974466]
["bitfinex","ETHUSD",1758869899990,0.001,3927.0,3926.9,8.82174466]
["bitfinex","ETHUSD",1758869901771,0.0002,3927.0,3926.9,8.82174466]
["bitfinex","ETHUSD",1758869916442,0.0002,3927.0,3926.9,10.35274466]
["bitfinex","ETHUSD",1758869916756,0.0002,3927.0,3926.9,12.45574466]
["bitfinex","ETHUSD",1758869918835,0.001,3928.2,3928.1,2.54576003]
["bitfinex","ETHUSD",1758869919036,0.001,3928.2,3928.1,7.06576003]
["bitfinex","ETHUSD",1758869919468,0.001,3928.2,3928.1,7.37438198]
["bitfinex","ETHUSD",1758869919670,0.001,3928.2,3928.1,8.05818198]
["bitfinex","ETHUSD",1758869923571,1e-08,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1758869923883,1e-08,3928.9,3928.8,9.18130645]
["bitfinex","ETHUSD",1758869927465,1e-08,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1758869927708,1e-08,3928.9,3928.8,9.17830645]
["bitfinex","ETHUSD",1758869928306,0.00020001,3929.0,3928.9,2.54524167]
["bitfinex","ETHUSD",1758869928612,0.00020001,3929.0,3928.9,3.60400076]
["bitfinex","ETHUSD",1758869929942,0.00020001,3929.0,3928.9,4.31890076]
["bitfinex","ETHUSD",1758869930796,0.00020001,3929.0,3928.9,3.60400076]
["bitfinex","ETHUSD",1758869930997,0.00020001,3929.0,3928.9,3.57854835]
["bitfinex","ETHUSD",1758869932617,0.00020001,3929.0,3928.9,4.29344835]
["bitfinex","ETHUSD",1758869932816,0.00020001,3929.0,3928.9,10.67684835]
["bitfinex","ETHUSD",1758869933019,7.36115436,3929.0,3928.9,2.54524167]
["bitfinex","ETHUSD",1758869933311,7.38215436,3929.0,3928.9,7.05124167]
["bitfinex","ETHUSD",1758869933521,7.38215436,3929.0,3928.9,4.506]
["bitfinex","ETHUSD",1758869934021,10.38215436,3929.0,3928.9,7.05124167]
["bitfinex","ETHUSD",1758869934222,3.0,3928.9,3928.8,2.5453063]
["bitfinex","ETHUSD",1758869934523,4.35931544,3928.9,3928.8,2.5453063]
["bitfinex","ETHUSD",1758869935130,15.16671284,3928.9,3928.5,4.505]
["bitfinex","ETHUSD",1758869935287,3.0,3928.7,3928.6,2.54542816]
["bitfinex","ETHUSD",1758869935487,10.38305175,3928.7,3928.5,7.0504943]
["bitfinex","ETHUSD",1758869935693,0.0430974,3928.6,3928.5,7.0504943]
["bitfinex","ETHUSD",1758869935889,0.51050172,3928.6,3928.5,7.0504943]
["bitfinex","ETHUSD",1758869936916,0.51050172,3928.6,3928.5,2.5454943]
["bitfinex","ETHUSD",1758869937445,3.51050172,3928.6,3928.5,2.5454943]
["bitfinex","ETHUSD",1758869938505,3.48840432,3928.6,3928.5,2.5454943]
["bitfinex","ETHUSD",1758869939317,3.48840432,3928.6,3928.3,7.04756755]
["bitfinex","ETHUSD",1758869939515,1.08493587,3928.5,3928.4,2.54556562]
["bitfinex","ETHUSD",1758869939797,0.021,3928.5,3928.4,2.54556562]
["bitfinex","ETHUSD",1758869940826,10.38195435,3928.5,3928.4,2.54556562]
["bitfinex","ETHUSD",1758869941427,3.0,3928.4,3928.3,4.502]
["bitfinex","ETHUSD",1758869941641,3.021,3928.4,3928.3,7.04763042]
["bitfinex","ETHUSD",1758869942047,12.50236,3928.4,3928.3,2.54563042]
["bitfinex","ETHUSD",1758869942252,15.02052225,3928.4,3928.3,2.54563042]
["bitfinex","ETHUSD",1758869942451,13.61552225,3928.4,3928.3,2.54563042]
["bitfinex","ETHUSD",1758869944117,5.51816225,3928.4,3928.3,2.54563042]
["bitfinex","ETHUSD",1758869944315,7.38195435,3928.6,3928.4,2.54556562]
["bitfinex","ETHUSD",1758869944316,3.0,3928.5,3928.4,2.54556562]
["bitfinex","ETHUSD",1758869946330,5.704996,3928.5,3928.4,2.54556562]
["bitfinex","ETHUSD",1758869946529,3.0,3928.8,3928.4,4.9452]
["bitfinex","ETHUSD",1758869946734,3.00020001,3929.0,3928.9,2.54524167]
["bitfinex","ETHUSD",1758869950441,0.00020001,3929.0,3928.9,2.54524167]
["bitfinex","ETHUSD",1758869954274,0.00020001,3929.0,3928.9,2.99244167]
["bitfinex","ETHUSD",1758869954450,0.00020001,3929.0,3928.9,3.21794167]
["bitfinex","ETHUSD",1758869954653,10.36035436,3929.1,3929.0,2.54517688]
["bitfinex","ETHUSD",1758869954859,12.46952236,3929.1,3929.0,2.54517688]
["bitfinex","ETHUSD",1758869956481,10.36035436,3929.1,3929.0,2.54517688]
["bitfinex","ETHUSD",1758869956683,3.0,3929.1,3929.0,7.03517688]
["bitfinex","ETHUSD",1758869956884,10.36095435,3929.1,3929.0,7.48237688]
["bitfinex","ETHUSD",1758869957271,10.36095435,3929.1,3929.0,7.70787688]
["bitfinex","ETHUSD",1758869957882,10.36095435,3929.1,3929.0,7.48237688]
["bitfinex","ETHUSD",1758869958283,10.36095435,3929.1,3929.0,7.48027688]
["bitfinex","ETHUSD",1758869958485,10.36095435,3929.1,3929.0,7.72357688]
["bitfinex","ETHUSD",1758869958858,3.0,3929.1,3929.0,7.72357688]
["bitfinex","ETHUSD",1758869960064,3.0,3929.1,3929.0,3.23357688]
["bitfinex","ETHUSD",1758869960268,3.0,3929.1,3929.0,7.03217688]
["bitfinex","ETHUSD",1758869960869,3.0,3929.1,3929.0,7.47727688]
["bitfinex","ETHUSD",1758869961266,3.0,3929.1,3929.0,7.72057688]
["bitfinex","ETHUSD",1758869963585,0.001,3929.2,3929.0,7.72057688]
["bitfinex","ETHUSD",1758869963586,0.001,3929.2,3929.1,2.54511211]
["bitfinex","ETHUSD",1758869963754,0.001,3929.2,3929.1,3.23351211]
["bitfinex","ETHUSD",1758869971774,1e-08,3929.6,3929.5,2.54485303]
["bitfinex","ETHUSD",1758869971971,1e-08,3929.6,3929.5,7.02285303]
["bitfinex","ETHUSD",1758869972383,1e-08,3929.6,3929.5,7.71125303]
["bitfinex","ETHUSD",1758869973574,1e-08,3929.6,3929.5,8.0265998]
["bitfinex","ETHUSD",1758869975066,1e-08,3929.6,3929.5,8.0245998]
["bitfinex","ETHUSD",1758869975265,1e-08,3929.6,3929.5,10.1455998]
["bitfinex","ETHUSD",1758869981215,0.01920001,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1758869981381,0.01920001,3929.9,3929.8,7.01565876]
["bitfinex","ETHUSD",1758869981578,0.01920001,3929.9,3929.8,7.70405876]
["bitfinex","ETHUSD",1758869982315,0.01920001,3929.9,3929.8,8.73064062]
["bitfinex","ETHUSD",1758869987307,1e-08,3929.9,3929.8,8.73064062]
["bitfinex","ETHUSD",1758869990210,1e-08,3929.9,3929.8,4.25964062]
["bitfinex","ETHUSD",1758869990414,1e-08,3929.9,3929.8,10.39954062]
["bitfinex","ETHUSD",1758869990605,1e-08,3929.9,3929.8,10.85514062]
["bitfinex","ETHUSD",1758869994815,1e-08,3929.9,3929.8,7.00665876]
["bitfinex","ETHUSD",1758869995537,0.05740001,3929.9,3929.8,7.00565876]
["bitfinex","ETHUSD",1758869998132,0.05740001,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1758869998445,0.05740001,3929.9,3929.8,7.00365876]
["bitfinex","ETHUSD",1758869998740,0.05740001,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1758869998948,1.22919491,3929.9,3929.8,7.00365876]
["bitfinex","ETHUSD",1758869999954,1.17179491,3929.9,3929.8,7.00365876]
["bitfinex","ETHUSD",1758870000167,1.22919491,3929.9,3929.8,7.00365876]
["bitfinex","ETHUSD",1758870000456,1.17179491,3929.9,3929.8,7.00365876]
["bitfinex","ETHUSD",1758870000605,1e-08,3929.9,3929.8,7.00365876]
["bitfinex","ETHUSD",1758870000911,1e-08,3929.9,3929.8,7.68605876]
["bitfinex","ETHUSD",1758870002852,0.001,3930.4,3930.3,2.54433503]
["bitfinex","ETHUSD",1758870003065,0.001,3930.4,3930.3,9.12033503]
["bitfinex","ETHUSD",1758870003210,1e-08,3930.9,3930.8,2.54401139]
["bitfinex","ETHUSD",1758870003411,1e-08,3930.9,3930.8,7.00001139]
["bitfinex","ETHUSD",1758870003609,1e-08,3930.9,3930.8,7.68241139]
["bitfinex","ETHUSD",1758870006867,1e-08,3930.9,3930.8,7.78442111]
["bitfinex","ETHUSD",1758870007356,0.001,3931.8,3930.8,7.78442111]
["bitfinex","ETHUSD",1758870007535,0.00020001,3931.1,3931.0,2.54388196]
["bitfinex","ETHUSD",1758870007736,0.00020001,3931.1,3931.0,6.99588196]
["bitfinex","ETHUSD",1758870007940,0.00020001,3931.1,3931.0,7.66478196]
["bitfinex","ETHUSD",1758870009239,1e-08,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1758870009463,1e-08,3931.9,3931.8,9.11436436]
["bitfinex","ETHUSD",1758870009679,1e-08,3931.9,3931.8,9.78326436]
["bitfinex","ETHUSD",1758870009971,1e-08,3931.9,3931.8,10.09234057]
["bitfinex","ETHUSD",1758870010182,1e-08,3931.9,3931.8,3.52134057]
["bitfinex","ETHUSD",1758870010373,1e-08,3931.9,3931.8,10.09134057]
["bitfinex","ETHUSD",1758870010972,1e-08,3931.9,3931.8,7.97134057]
["bitfinex","ETHUSD",1758870011270,1e-08,3932.6,3932.5,2.54291163]
["bitfinex","ETHUSD",1758870011471,1e-08,3932.6,3932.5,6.99191163]
["bitfinex","ETHUSD",1758870011981,1e-08,3932.6,3932.5,9.11191163]
["bitfinex","ETHUSD",1758870012578,1e-08,3932.6,3932.5,2.54291163]
["bitfinex","ETHUSD",1758870012873,1e-08,3932.6,3932.5,9.11191163]
["bitfinex","ETHUSD",1758870013771,1e-08,3932.6,3932.5,9.78081163]
["bitfinex","ETHUSD",1758870014884,1e-08,3932.6,3932.5,9.11191163]
["bitfinex","ETHUSD",1758870015381,1e-08,3932.6,3932.5,10.14476405]
["bitfinex","ETHUSD",1758870015554,0.12533239,3933.7,3932.5,10.14476405]
["bitfinex","ETHUSD",1758870015555,1e-08,3933.1,3933.0,2.54258835]
["bitfinex","ETHUSD",1758870015754,0.14771701,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1758870015959,0.14771701,3934.9,3934.8,6.98742523]
["bitfinex","ETHUSD",1758870016257,1.04944361,3934.9,3934.8,6.98742523]
["bitfinex","ETHUSD",1758870016473,1.08584361,3934.9,3934.8,6.98742523]
["bitfinex","ETHUSD",1758870016974,1.08584361,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1758870017178,3.0,3934.7,3934.4,2.54162115]
["bitfinex","ETHUSD",1758870017377,3.0,3934.7,3933.1,2.77248395]
["bitfinex","ETHUSD",1758870017378,3.0,3934.3,3932.7,0.4389]
["bitfinex","ETHUSD",1758870017602,13.88296204,3934.6,3932.4,2.54297395]
["bitfinex","ETHUSD",1758870017603,8.64768996,3933.5,3933.4,2.54232979]
["bitfinex","ETHUSD",1758870017769,8.64768996,3933.5,3933.4,4.34832979]
["bitfinex","ETHUSD",1758870017770,8.70508996,3933.5,3933.4,4.34832979]
["bitfinex","ETHUSD",1758870018265,8.66868996,3933.5,3933.4,4.34832979]
["bitfinex","ETHUSD",1758870018469,0.021,3933.7,3933.6,2.54220052]
["bitfinex","ETHUSD",1758870018707,3.0,3933.8,3933.7,2.5421359]
["bitfinex","ETHUSD",1758870019077,3.021,3933.8,3933.7,2.5421359]
["bitfinex","ETHUSD",1758870019901,3.0574,3933.8,3932.8,2.54271765]
["bitfinex","ETHUSD",1758870020233,8.64768996,3933.4,3932.9,6.562]
["bitfinex","ETHUSD",1758870020572,8.64768996,3933.4,3932.8,2.54269146]
["bitfinex","ETHUSD",1758870020573,0.021,3933.3,3933.1,2.54248872]
["bitfinex","ETHUSD",1758870020772,0.021,3933.3,3933.2,6.98445906]
["bitfinex","ETHUSD",1758870021075,11.64768996,3933.4,3933.3,2.54239442]
["bitfinex","ETHUSD",1758870021768,11.66868996,3933.4,3933.3,2.54239442]
["bitfinex","ETHUSD",1758870021969,3.0,3933.3,3933.2,6.98445697]
["bitfinex","ETHUSD",1758870022581,3.0,3933.1,3932.2,0.76485443]
["bitfinex","ETHUSD",1758870022881,8.64768996,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1758870023085,8.64768996,3932.9,3932.8,6.98371765]
["bitfinex","ETHUSD",1758870024708,11.64768996,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1758870024912,3.0,3932.8,3932.7,2.54272024]
["bitfinex","ETHUSD",1758870025107,3.0574,3932.8,3932.5,0.002]
["bitfinex","ETHUSD",1758870025310,3.0,3932.8,3932.6,3.644]
["bitfinex","ETHUSD",1758870025509,0.0574,3932.7,3932.6,6.18684697]
["bitfinex","ETHUSD",1758870025814,1.3443859,3932.7,3932.5,0.002]
["bitfinex","ETHUSD",1758870025986,0.0364,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1758870026386,1.2869859,3932.7,3932.5,0.002]
["bitfinex","ETHUSD",1758870026595,3.4197782,3932.8,3932.6,2.54284697]
["bitfinex","ETHUSD",1758870027106,3.4197782,3932.8,3932.5,0.002]
["bitfinex","ETHUSD",1758870027490,3.3987782,3932.8,3932.7,2.54278231]
["bitfinex","ETHUSD",1758870027876,3.3987782,3932.8,3932.5,0.002]
["bitfinex","ETHUSD",1758870028283,0.0574,3932.7,3932.5,0.002]
["bitfinex","ETHUSD",1758870028480,1.26778682,3932.7,3932.5,0.002]
["bitfinex","ETHUSD",1758870028702,1.21038682,3932.7,3932.5,4.439]
["bitfinex","ETHUSD",1758870028906,1.21038682,3932.7,3932.6,2.54284697]
["bitfinex","ETHUSD",1758870029103,3.3987782,3932.8,3932.7,2.54278231]
["bitfinex","ETHUSD",1758870029915,0.3987782,3932.8,3932.7,2.54278231]
["bitfinex","ETHUSD",1758870030427,0.3987782,3932.8,3932.5,0.002]
["bitfinex","ETHUSD",1758870030634,5.748426,3932.7,3932.6,4.436]
["bitfinex","ETHUSD",1758870030918,5.748426,3932.7,3932.5,2.54491054]
["bitfinex","ETHUSD",1758870031219,0.61472042,3932.6,3932.5,6.98091163]
["bitfinex","ETHUSD",1758870031393,3.0,3932.7,3932.6,2.54284697]
["bitfinex","ETHUSD",1758870032110,3.0,3932.7,3932.6,3.22564697]
["bitfinex","ETHUSD",1758870032712,3.0,3932.7,3932.6,2.97994697]
["bitfinex","ETHUSD",1758870032936,3.0,3932.7,3932.6,3.22564697]
["bitfinex","ETHUSD",1758870033224,8.64768996,3933.6,3933.5,2.54226515]
["bitfinex","ETHUSD",1758870033393,8.64768996,3933.6,3933.5,6.97726515]
["bitfinex","ETHUSD",1758870033799,0.021,3934.8,3933.6,2.54220052]
["bitfinex","ETHUSD",1758870034001,8.64768996,3934.2,3933.7,5.1178]
["bitfinex","ETHUSD",1758870034203,8.64768996,3934.2,3934.1,2.54187743]
["bitfinex","ETHUSD",1758870034522,11.64768996,3934.2,3934.1,6.97587743]
["bitfinex","ETHUSD",1758870034728,0.021,3934.8,3934.5,2.54161635]
["bitfinex","ETHUSD",1758870034925,3.0,3934.6,3934.5,2.54161635]
["bitfinex","ETHUSD",1758870035128,2.34954946,3934.8,3934.3,4.434]
["bitfinex","ETHUSD",1758870035129,2.32854946,3934.8,3934.3,4.434]
["bitfinex","ETHUSD",1758870035425,2.32854946,3934.8,3934.7,2.54148982]
["bitfinex","ETHUSD",1758870035589,2.32854946,3934.8,3934.6,2.54154736]
["bitfinex","ETHUSD",1758870035590,3.161167,3934.8,3934.6,2.54154736]
["bitfinex","ETHUSD",1758870035795,3.161167,3934.8,3926.8,0.00194]
["bitfinex","ETHUSD",1758870035796,3.0574,3934.7,3933.5,2.97930152]
["bitfinex","ETHUSD",1758870035996,3.0574,3934.7,3933.6,6.166]
["bitfinex","ETHUSD",1758870036216,0.0574,3934.7,3934.4,2.54167509]
["bitfinex","ETHUSD",1758870036396,0.021,3934.7,3934.5,2.54160017]
["bitfinex","ETHUSD",1758870036589,0.7811917,3934.7,3934.3,4.433]
["bitfinex","ETHUSD",1758870036792,0.39858002,3934.8,3934.7,2.54148982]
["bitfinex","ETHUSD",1758870036992,0.0202,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1758870037204,0.0202,3934.9,3934.8,3.22422523]
["bitfinex","ETHUSD",1758870038395,0.0202,3934.9,3934.8,2.78712523]
["bitfinex","ETHUSD",1758870039132,0.0202,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1758870039705,0.0776,3934.9,3934.7,2.54148808]
["bitfinex","ETHUSD",1758870039896,0.0202,3934.9,3934.8,6.97242523]
["bitfinex","ETHUSD",1758870040097,0.0202,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1758870040332,0.0202,3934.9,3934.7,6.97248957]
["bitfinex","ETHUSD",1758870040641,0.0202,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1758870041209,0.0202,3934.9,3934.7,4.431]
["bitfinex","ETHUSD",1758870041410,2.18673776,3934.9,3934.7,6.97248723]
["bitfinex","ETHUSD",1758870042016,2.18673776,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1758870042415,2.18673776,3934.9,3934.3,2.54174821]
["bitfinex","ETHUSD",1758870042629,2.18673776,3934.9,3934.4,4.43]
["bitfinex","ETHUSD",1758870042820,2.18673776,3934.9,3934.5,2.54160395]
["bitfinex","ETHUSD",1758870043118,2.38319154,3934.8,3934.4,4.43]
["bitfinex","ETHUSD",1758870043336,2.38319154,3934.8,3934.7,2.54148982]
["bitfinex","ETHUSD",1758870043729,2.38319154,3934.8,3934.4,4.6757]
["bitfinex","ETHUSD",1758870044125,2.38319154,3934.8,3934.6,2.54149864]
["bitfinex","ETHUSD",1758870044605,2.38319154,3934.8,3934.5,2.54161901]
["bitfinex","ETHUSD",1758870044942,0.0202,3934.9,3934.6,6.96954777]
["bitfinex","ETHUSD",1758870045139,0.0202,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1758870046812,0.0202,3934.9,3934.8,7.65122523]
["bitfinex","ETHUSD",1758870047208,0.0202,3934.9,3934.8,6.96842523]
["bitfinex","ETHUSD",1758870048239,0.0202,3934.9,3933.8,0.6812]
["bitfinex","ETHUSD",1758870048550,0.0202,3934.9,3934.7,2.54146389]
["bitfinex","ETHUSD",1758870048846,0.0202,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1758870049542,0.0202,3934.9,3934.8,3.34902523]
["bitfinex","ETHUSD",1758870049914,0.0202,3934.9,3934.8,2.66782523]
["bitfinex","ETHUSD",1758870050312,0.0202,3934.9,3934.8,3.34902523]
["bitfinex","ETHUSD",1758870052747,0.0202,3934.9,3934.8,2.66782523]
["bitfinex","ETHUSD",1758870053548,0.0202,3934.9,3934.6,6.96450156]
["bitfinex","ETHUSD",1758870053756,26.48507787,3934.7,3934.6,6.96450156]
["bitfinex","ETHUSD",1758870053953,27.01661927,3934.7,3934.6,6.96450156]
["bitfinex","ETHUSD",1758870054169,3.0,3934.6,3934.4,4.422]
["bitfinex","ETHUSD",1758870054527,7.34481516,3934.5,3934.4,4.422]
["bitfinex","ETHUSD",1758870054859,10.34481516,3934.5,3934.4,6.96368361]
["bitfinex","ETHUSD",1758870055061,11.32470596,3934.5,3934.4,6.96368361]
["bitfinex","ETHUSD",1758870055565,10.34481516,3934.5,3934.4,7.40608361]
["bitfinex","ETHUSD",1758870055732,10.34481516,3934.5,3934.4,7.64488361]
["bitfinex","ETHUSD",1758870055932,10.34481516,3934.5,3934.4,6.96368361]
["bitfinex","ETHUSD",1758870056134,10.34481516,3934.5,3934.4,7.20248361]
["bitfinex","ETHUSD",1758870056466,3.0,3934.4,3934.3,2.54174821]
["bitfinex","ETHUSD",1758870056662,3.0,3934.4,3934.3,6.96274821]
["bitfinex","ETHUSD",1758870058235,10.34481516,3934.4,3934.3,6.96274821]
["bitfinex","ETHUSD",1758870059871,10.34481516,3934.4,3934.3,7.64594821]
["bitfinex","ETHUSD",1758870060280,10.34401516,3934.4,3934.3,7.64594821]
["bitfinex","ETHUSD",1758870060735,10.34401516,3934.4,3934.3,4.423]
["bitfinex","ETHUSD",1758870060930,11.43157082,3934.4,3934.3,0.002]
["bitfinex","ETHUSD",1758870061136,22.11136582,3934.4,3934.3,0.002]
["bitfinex","ETHUSD",1758870061372,21.82659082,3934.4,3934.3,0.002]
["bitfinex","ETHUSD",1758870061585,21.86299082,3934.4,3934.3,0.002]
["bitfinex","ETHUSD",1758870062191,35.56471482,3934.4,3934.3,0.002]
["bitfinex","ETHUSD",1758870062687,34.29039882,3934.4,3934.3,0.002]
["bitfinex","ETHUSD",1758870062874,34.25399882,3934.4,3934.3,0.002]
["bitfinex","ETHUSD",1758870063078,31.32815582,3934.4,3934.3,0.002]
["bitfinex","ETHUSD",1758870063282,10.19,3934.4,3934.3,3.22494821]
["bitfinex","ETHUSD",1758870063483,10.19,3934.4,3934.3,3.35134821]
["bitfinex","ETHUSD",1758870063879,7.36501516,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1758870064087,0.0202,3934.9,3934.8,3.22262523]
["bitfinex","ETHUSD",1758870064783,1e-08,3934.9,3934.8,6.35873922]
["bitfinex","ETHUSD",1758870066006,1e-08,3934.9,3934.8,6.46065018]
["bitfinex","ETHUSD",1758870066600,1e-08,3934.9,3934.8,0.10191096]
["bitfinex","ETHUSD",1758870066799,0.94811068,3934.5,3931.0,0.2419]
["bitfinex","ETHUSD",1758870066999,37.44672531,3934.9,3931.3,0.2419]
["bitfinex","ETHUSD",1758870067000,24.27051764,3932.7,3931.3,0.2419]
["bitfinex","ETHUSD",1758870067201,35.57770288,3932.7,3931.3,0.2419]
["bitfinex","ETHUSD",1758870067424,35.57770288,3932.7,3931.2,0.121]
["bitfinex","ETHUSD",1758870067425,28.79244365,3932.7,3931.5,0.121]
["bitfinex","ETHUSD",1758870067586,3.0,3932.7,3932.0,0.2419]
["bitfinex","ETHUSD",1758870067789,3.0,3932.7,3931.8,0.167]
["bitfinex","ETHUSD",1758870067790,3.10202403,3932.7,3931.8,0.167]
["bitfinex","ETHUSD",1758870068029,27.23232004,3932.7,3931.8,0.002]
["bitfinex","ETHUSD",1758870068346,35.46934335,3932.7,3932.0,1.042]
["bitfinex","ETHUSD",1758870068689,40.67634335,3932.7,3931.8,0.002]
["bitfinex","ETHUSD",1758870068895,0.792,3932.4,3931.8,0.278]
["bitfinex","ETHUSD",1758870069110,16.86115696,3932.3,3931.8,0.278]
["bitfinex","ETHUSD",1758870069302,16.90801382,3932.3,3931.8,0.278]
["bitfinex","ETHUSD",1758870069717,16.90801382,3932.3,3931.8,0.002]
["bitfinex","ETHUSD",1758870070223,21.65576382,3932.3,3931.8,0.002]
["bitfinex","ETHUSD",1758870070433,18.58866382,3932.3,3931.8,0.002]
["bitfinex","ETHUSD",1758870070593,2.54329967,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1758870070798,29.02181731,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1758870071144,57.18106156,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1758870071293,26.47851764,3931.2,3931.1,0.02]
["bitfinex","ETHUSD",1758870071492,33.53726418,3931.2,3931.1,0.02]
["bitfinex","ETHUSD",1758870071736,29.45458764,3931.2,3931.1,0.02]
["bitfinex","ETHUSD",1758870072041,29.02355164,3931.2,3931.1,0.02]
["bitfinex","ETHUSD",1758870072222,33.96395189,3931.2,3931.1,0.02]
["bitfinex","ETHUSD",1758870072693,33.53081089,3931.2,3931.1,0.02]
["bitfinex","ETHUSD",1758870072899,3.0,3931.2,3931.1,0.6926]
["bitfinex","ETHUSD",1758870073741,3.0,3931.2,3931.1,5.35541725]
["bitfinex","ETHUSD",1758870073937,3.0,3931.2,3931.1,2.938]
["bitfinex","ETHUSD",1758870074140,3.0,3931.2,3931.1,9.89781725]
["bitfinex","ETHUSD",1758870074434,23.47851764,3932.0,3931.4,2.54357272]
["bitfinex","ETHUSD",1758870074733,3.0,3931.9,3931.6,2.66989374]
["bitfinex","ETHUSD",1758870074911,3.0,3931.9,3931.6,4.7843]
["bitfinex","ETHUSD",1758870075630,3.0,3931.9,3931.6,7.32778895]
["bitfinex","ETHUSD",1758870075799,3.0,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1758870076119,3.0,3931.9,3931.7,3.2159883]
["bitfinex","ETHUSD",1758870076320,3.0,3931.9,3931.6,4.5424]
["bitfinex","ETHUSD",1758870076534,3.0,3931.9,3931.7,2.54340911]
["bitfinex","ETHUSD",1758870076755,3.0,3931.9,3931.6,4.7843]
["bitfinex","ETHUSD",1758870076920,3.0,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1758870077320,3.0,3931.9,3931.6,7.32775565]
["bitfinex","ETHUSD",1758870077521,3.0,3931.9,3931.6,4.7843]
["bitfinex","ETHUSD",1758870077727,3.0,3931.9,3931.7,2.54342868]
["bitfinex","ETHUSD",1758870077955,3.0,3931.9,3931.6,4.7843]
["bitfinex","ETHUSD",1758870077956,3.0,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1758870078458,3.0,3931.9,3931.6,4.9731]
["bitfinex","ETHUSD",1758870078666,3.0,3931.9,3931.7,2.54341395]
["bitfinex","ETHUSD",1758870078831,3.0,3931.9,3931.7,2.54342905]
["bitfinex","ETHUSD",1758870079161,3.0,3931.9,3931.6,4.5424]
["bitfinex","ETHUSD",1758870079358,5.51816225,3931.9,3931.6,4.5424]
["bitfinex","ETHUSD",1758870079729,5.51816225,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1758870080029,3.0,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1758870081269,23.47851764,3932.6,3931.8,0.6775]
["bitfinex","ETHUSD",1758870081562,2.54242106,3933.3,3931.9,0.2357]
["bitfinex","ETHUSD",1758870081563,23.47851764,3933.3,3931.9,0.2357]
["bitfinex","ETHUSD",1758870081735,0.1264,3932.9,3932.5,2.5428576]
["bitfinex","ETHUSD",1758870082128,3.1264,3932.9,3932.5,2.5428576]
["bitfinex","ETHUSD",1758870082328,0.83354,3932.8,3932.5,2.54289653]
["bitfinex","ETHUSD",1758870082574,0.1264,3932.9,3932.5,2.54289653]
["bitfinex","ETHUSD",1758870082876,4.898,3932.8,3932.2,2.66949493]
["bitfinex","ETHUSD",1758870083087,31.33811764,3932.7,3932.2,0.1264]
["bitfinex","ETHUSD",1758870083230,5.556823,3932.2,3931.6,2.5434869]
["bitfinex","ETHUSD",1758870083575,0.8683223,3932.2,3931.8,1.332]
["bitfinex","ETHUSD",1758870084174,0.8683223,3932.2,3932.1,2.54317031]
["bitfinex","ETHUSD",1758870084756,3.0,3932.6,3932.2,2.54304406]
["bitfinex","ETHUSD",1758870085075,2.018798,3932.5,3932.2,0.2357]
["bitfinex","ETHUSD",1758870085373,3.0,3932.6,3932.2,2.77880099]
["bitfinex","ETHUSD",1758870085530,2.0356,3932.5,3932.2,2.77880099]
["bitfinex","ETHUSD",1758870085728,2.0356,3932.5,3932.1,0.1264]
["bitfinex","ETHUSD",1758870085928,4.55376225,3932.5,3932.1,0.1264]
["bitfinex","ETHUSD",1758870086161,2.51816225,3932.5,3932.1,0.1264]
["bitfinex","ETHUSD",1758870086542,2.51816225,3932.5,3932.1,2.66956153]
["bitfinex","ETHUSD",1758870086740,28.41970431,3932.7,3932.1,2.66956153]
["bitfinex","ETHUSD",1758870086741,0.52518667,3932.7,3932.1,0.1264]
["bitfinex","ETHUSD",1758870086945,2.698,3932.6,3932.1,0.1264]
["bitfinex","ETHUSD",1758870087169,5.698,3932.6,3932.1,0.1264]
["bitfinex","ETHUSD",1758870087478,24.390792,3932.5,3932.1,0.1264]
["bitfinex","ETHUSD",1758870087633,3.0,3932.3,3931.8,0.1264]
["bitfinex","ETHUSD",1758870087833,26.47851764,3932.1,3931.7,4.416]
["bitfinex","ETHUSD",1758870088051,26.47851764,3932.1,3931.7,6.95940332]
["bitfinex","ETHUSD",1758870088578,3.0,3931.9,3931.7,4.416]
["bitfinex","ETHUSD",1758870088779,3.0,3932.0,3931.8,2.54333917]
["bitfinex","ETHUSD",1758870088979,3.0,3932.0,3931.8,0.2357]
["bitfinex","ETHUSD",1758870089184,3.0,3932.0,3931.2,2.119]
["bitfinex","ETHUSD",1758870089185,27.133141,3931.8,3930.0,13.43188735]
["bitfinex","ETHUSD",1758870089484,0.792,3931.0,3930.0,13.43188735]
["bitfinex","ETHUSD",1758870089646,26.47851764,3930.8,3930.0,13.87368735]
["bitfinex","ETHUSD",1758870089847,28.52302964,3930.8,3930.2,0.2357]
["bitfinex","ETHUSD",1758870090192,1.12857193,3930.8,3930.2,0.2357]
["bitfinex","ETHUSD",1758870090394,1.12857193,3930.8,3930.2,0.6775]
["bitfinex","ETHUSD",1758870090697,1.12857193,3930.8,3930.7,2.78177611]
["bitfinex","ETHUSD",1758870090880,3.0,3931.4,3930.9,2.54394352]
["bitfinex","ETHUSD",1758870091192,3.0,3931.4,3930.7,0.6795]
["bitfinex","ETHUSD",1758870091193,0.39893681,3931.5,3931.0,0.6775]
["bitfinex","ETHUSD",1758870091740,3.0,3931.7,3931.1,0.2357]
["bitfinex","ETHUSD",1758870091889,3.39890967,3931.5,3931.1,0.2357]
["bitfinex","ETHUSD",1758870092096,0.89289127,3931.4,3931.0,2.9856702]
["bitfinex","ETHUSD",1758870092294,27.89451764,3931.8,3931.0,2.5438702]
["bitfinex","ETHUSD",1758870092478,15.884687,3931.7,3930.9,2.54393001]
["bitfinex","ETHUSD",1758870092681,3.0,3931.5,3930.8,4.6517]
["bitfinex","ETHUSD",1758870092876,3.0,3931.3,3930.9,2.54394393]
["bitfinex","ETHUSD",1758870093199,3.0,3931.7,3930.8,4.6517]
["bitfinex","ETHUSD",1758870093397,3.0,3931.5,3930.8,4.6517]
["bitfinex","ETHUSD",1758870093581,3.146034,3931.4,3931.1,2.54376036]
["bitfinex","ETHUSD",1758870093777,3.146034,3931.4,3930.8,4.6517]
["bitfinex","ETHUSD",1758870093778,2.593912,3931.4,3930.8,4.6517]
["bitfinex","ETHUSD",1758870093985,2.20576,3931.4,3931.0,2.54387933]
["bitfinex","ETHUSD",1758870094158,2.830368,3931.4,3930.8,7.19569253]
["bitfinex","ETHUSD",1758870094359,3.42876502,3931.4,3931.3,2.54368783]
["bitfinex","ETHUSD",1758870094583,3.42576502,3931.4,3931.0,2.54383445]
["bitfinex","ETHUSD",1758870094771,0.83485302,3931.4,3931.0,2.54383445]
["bitfinex","ETHUSD",1758870095103,0.83485302,3931.4,3931.1,2.54580498]
["bitfinex","ETHUSD",1758870095929,0.83485302,3931.4,3931.2,2.54374642]
["bitfinex","ETHUSD",1758870096226,0.83485302,3931.4,3931.1,0.2377]
["bitfinex","ETHUSD",1758870096606,0.83485302,3931.4,3931.2,2.54374575]
["bitfinex","ETHUSD",1758870096815,0.83485302,3931.4,3931.1,0.2377]
["bitfinex","ETHUSD",1758870096982,0.39891288,3931.5,3931.4,2.54362313]
["bitfinex","ETHUSD",1758870097186,0.39891288,3931.5,3931.4,2.77932313]
["bitfinex","ETHUSD",1758870097420,0.3978954,3931.5,3931.2,4.8578]
["bitfinex","ETHUSD",1758870097589,0.3978954,3931.5,3931.3,2.54368088]
["bitfinex","ETHUSD",1758870097783,0.3978954,3931.5,3931.3,0.54]
["bitfinex","ETHUSD",1758870098489,0.3978954,3931.5,3931.3,0.7757]
["bitfinex","ETHUSD",1758870098980,0.3978954,3931.5,3931.4,2.54362313]
["bitfinex","ETHUSD",1758870099384,0.3978954,3931.5,3931.3,0.54]
["bitfinex","ETHUSD",1758870099716,0.3978954,3931.5,3931.3,3.08368117]
["bitfinex","ETHUSD",1758870100013,0.3978954,3931.5,3931.4,2.54362313]
["bitfinex","ETHUSD",1758870100217,0.3978954,3931.5,3931.3,0.54]
["bitfinex","ETHUSD",1758870100515,0.3978954,3931.5,3931.4,2.54362313]
["bitfinex","ETHUSD",1758870101119,0.1264,3931.8,3931.6,2.5434744]
["bitfinex","ETHUSD",1758870101319,0.1264,3931.8,3931.3,0.54]
["bitfinex","ETHUSD",1758870101483,0.1264,3931.8,3931.5,2.54355246]
["bitfinex","ETHUSD",1758870101691,0.1264,3931.8,3931.3,3.76112602]
["bitfinex","ETHUSD",1758870102019,0.92062814,3931.8,3931.3,0.54]
["bitfinex","ETHUSD",1758870102407,3.0,3931.5,3931.3,0.54]
["bitfinex","ETHUSD",1758870102604,9.168199,3931.4,3931.3,0.54]
["bitfinex","ETHUSD",1758870102814,33.4636,3931.4,3931.3,0.54]
["bitfinex","ETHUSD",1758870102992,35.98176225,3931.4,3931.3,0.54]
["bitfinex","ETHUSD",1758870103707,43.17176225,3931.4,3931.3,0.54]
["bitfinex","ETHUSD",1758870104394,42.70816225,3931.4,3931.3,0.54]
["bitfinex","ETHUSD",1758870104717,10.19,3931.4,3931.3,3.76118783]
["bitfinex","ETHUSD",1758870108009,3.0,3931.4,3931.3,3.76118783]
["bitfinex","ETHUSD",1758870108214,3.0,3931.4,3931.3,3.88758783]
["bitfinex","ETHUSD",1758870113017,2.9992,3931.4,3931.3,3.88758783]
["bitfinex","ETHUSD",1758870113234,2.9992,3931.4,3931.3,3.88958783]
["bitfinex","ETHUSD",1758870113436,2.9992,3931.4,3931.3,8.30458783]
["bitfinex","ETHUSD",1758870114260,2.9992,3931.4,3931.3,7.86278783]
["bitfinex","ETHUSD",1758870114615,2.9992,3931.4,3931.3,8.30368783]
["bitfinex","ETHUSD",1758870116930,2.9992,3931.4,3931.3,8.30268783]
["bitfinex","ETHUSD",1758870117253,0.1264,3932.2,3931.3,8.30268783]
["bitfinex","ETHUSD",1758870117254,0.02,3933.9,3932.2,2.54310564]
["bitfinex","ETHUSD",1758870117442,0.02,3933.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1758870117646,0.02,3933.9,3932.8,6.95671765]
["bitfinex","ETHUSD",1758870117820,0.02,3933.9,3932.8,7.20361765]
["bitfinex","ETHUSD",1758870118029,0.02,3933.9,3932.8,9.76451765]
["bitfinex","ETHUSD",1758870118030,0.437,3933.8,3932.8,9.76451765]
["bitfinex","ETHUSD",1758870118361,0.437,3933.8,3932.8,3.23051765]
["bitfinex","ETHUSD",1758870118564,0.437,3933.5,3932.8,2.54271765]
["bitfinex","ETHUSD",1758870118734,0.023,3933.4,3932.8,9.07671765]
["bitfinex","ETHUSD",1758870119060,0.023,3933.4,3932.8,2.54271765]
["bitfinex","ETHUSD",1758870119277,2.993621,3932.8,3932.7,2.119]
["bitfinex","ETHUSD",1758870119472,5.6759411,3932.8,3932.7,6.533]
["bitfinex","ETHUSD",1758870119678,0.3473621,3932.8,3932.7,9.07478231]
["bitfinex","ETHUSD",1758870119878,0.02,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1758870120059,0.02,3932.9,3932.8,2.78961765]
["bitfinex","ETHUSD",1758870120381,0.02,3932.9,3932.8,3.23051765]
["bitfinex","ETHUSD",1758870120580,0.02,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1758870120732,7.149465,3933.9,3933.8,6.95507127]
["bitfinex","ETHUSD",1758870121054,1.1719465,3933.9,3933.8,4.413]
["bitfinex","ETHUSD",1758870121365,8.071918,3933.9,3933.8,4.413]
["bitfinex","ETHUSD",1758870121662,11.138918,3933.9,3933.8,4.413]
["bitfinex","ETHUSD",1758870121833,8.138918,3933.9,3933.8,4.413]
["bitfinex","ETHUSD",1758870122028,8.138918,3933.9,3932.6,2.54284235]
["bitfinex","ETHUSD",1758870122029,3.0,3933.8,3932.6,2.54284235]
["bitfinex","ETHUSD",1758870122264,1.56563825,3933.7,3932.5,0.2469]
["bitfinex","ETHUSD",1758870122433,3.0,3933.5,3932.7,2.54273714]
["bitfinex","ETHUSD",1758870122640,18.67167987,3932.8,3931.3,0.542]
["bitfinex","ETHUSD",1758870122862,0.792,3931.7,3931.3,0.542]
["bitfinex","ETHUSD",1758870123097,0.792,3931.4,3931.3,0.542]
["bitfinex","ETHUSD",1758870123277,36.31016225,3931.4,3931.3,0.542]
["bitfinex","ETHUSD",1758870123485,9.20724925,3931.4,3931.3,0.542]
["bitfinex","ETHUSD",1758870123652,3.0,3931.4,3931.3,0.542]
["bitfinex","ETHUSD",1758870123853,5.957986,3931.4,3931.3,0.542]
["bitfinex","ETHUSD",1758870124964,3.0,3931.4,3931.3,0.542]
["bitfinex","ETHUSD",1758870125153,10.034445,3931.4,3931.3,0.542]
["bitfinex","ETHUSD",1758870125353,10.622314,3931.4,3931.3,0.542]
["bitfinex","ETHUSD",1758870125576,12.633711,3931.4,3931.3,0.542]
["bitfinex","ETHUSD",1758870125779,9.779085,3931.4,3931.3,0.542]
["bitfinex","ETHUSD",1758870126366,10.8029935,3931.4,3931.3,0.542]
["bitfinex","ETHUSD",1758870126563,14.9627175,3931.4,3931.3,0.542]
["bitfinex","ETHUSD",1758870126785,20.48364063,3931.4,3931.3,0.542]
["bitfinex","ETHUSD",1758870126982,17.9400175,3931.4,3931.3,0.542]
["bitfinex","ETHUSD",1758870127558,29.12375063,3931.4,3931.3,0.542]
["bitfinex","ETHUSD",1758870127769,26.5801275,3931.4,3931.3,0.542]
["bitfinex","ETHUSD",1758870128258,26.3301165,3931.4,3931.3,0.542]
["bitfinex","ETHUSD",1758870128593,28.8153925,3931.4,3931.3,0.542]
["bitfinex","ETHUSD",1758870128800,31.35901563,3931.4,3931.3,0.542]
["bitfinex","ETHUSD",1758870128999,28.8153925,3931.4,3931.3,0.542]
["bitfinex","ETHUSD",1758870129164,28.0947725,3931.4,3931.3,0.542]
["bitfinex","ETHUSD",1758870129681,28.0960155,3931.4,3931.3,0.542]
["bitfinex","ETHUSD",1758870130080,30.63963863,3931.4,3931.3,0.542]
["bitfinex","ETHUSD",1758870130273,29.47789763,3931.4,3931.3,0.542]
["bitfinex","ETHUSD",1758870130591,15.3576345,3931.4,3931.3,0.542]
["bitfinex","ETHUSD",1758870130797,14.6465905,3931.4,3931.3,0.542]
["bitfinex","ETHUSD",1758870131094,13.5363835,3931.4,3931.3,0.542]
["bitfinex","ETHUSD",1758870131499,16.57780663,3931.4,3931.3,0.542]
["bitfinex","ETHUSD",1758870131667,30.65737363,3931.4,3931.3,0.542]
["bitfinex","ETHUSD",1758870131992,27.86027963,3931.4,3931.3,0.542]
["bitfinex","ETHUSD",1758870132572,7.85733163,3931.4,3931.3,0.542]
["bitfinex","ETHUSD",1758870132776,28.27966263,3931.4,3931.3,0.542]
["bitfinex","ETHUSD",1758870133103,28.77342863,3931.4,3931.3,0.542]
["bitfinex","ETHUSD",1758870133308,28.33176763,3931.4,3931.3,0.542]
["bitfinex","ETHUSD",1758870133505,11.7929645,3931.4,3931.3,0.542]
["bitfinex","ETHUSD",1758870133710,16.6315125,3931.4,3931.3,0.542]
["bitfinex","ETHUSD",1758870133883,16.7857215,3931.4,3931.3,0.542]
["bitfinex","ETHUSD",1758870134277,14.0602965,3931.4,3931.3,0.542]
["bitfinex","ETHUSD",1758870134696,23.48622063,3931.4,3931.3,0.542]
["bitfinex","ETHUSD",1758870135014,20.8826095,3931.4,3931.3,0.542]
["bitfinex","ETHUSD",1758870135189,20.4097475,3931.4,3931.3,0.542]
["bitfinex","ETHUSD",1758870135391,15.6975325,3931.4,3931.3,0.542]
["bitfinex","ETHUSD",1758870135612,12.834945,3931.4,3931.3,0.542]
["bitfinex","ETHUSD",1758870135810,10.709329,3931.4,3931.3,0.542]
["bitfinex","ETHUSD",1758870136199,8.041549,3931.4,3931.3,0.768]
["bitfinex","ETHUSD",1758870136603,8.389949,3931.4,3931.3,0.542]
["bitfinex","ETHUSD",1758870136845,36.83342313,3931.4,3931.3,0.542]
["bitfinex","ETHUSD",1758870137019,39.35158538,3931.4,3931.3,0.542]
["bitfinex","ETHUSD",1758870137514,36.31016225,3931.4,3931.3,0.542]
["bitfinex","ETHUSD",1758870137695,24.05058682,3931.4,3931.3,0.542]
["bitfinex","ETHUSD",1758870137895,15.13923669,3931.4,3931.3,0.542]
["bitfinex","ETHUSD",1758870138284,12.64617025,3931.4,3931.3,0.542]
["bitfinex","ETHUSD",1758870138692,12.51470025,3931.4,3931.3,0.542]
["bitfinex","ETHUSD",1758870139010,7.491074,3931.4,3931.3,0.7703]
["bitfinex","ETHUSD",1758870139387,7.490274,3931.4,3931.3,0.7703]
["bitfinex","ETHUSD",1758870139915,12.046074,3931.4,3931.3,0.7703]
["bitfinex","ETHUSD",1758870140285,11.441824,3931.4,3931.3,0.7703]
["bitfinex","ETHUSD",1758870140692,2.9992,3931.4,3931.3,1.2272]
["bitfinex","ETHUSD",1758870141201,7.897179,3931.4,3931.3,1.2272]
["bitfinex","ETHUSD",1758870141527,9.300396,3931.4,3931.3,1.2272]
["bitfinex","ETHUSD",1758870141900,9.300396,3931.4,3931.3,5.6392]
["bitfinex","ETHUSD",1758870142313,8.540301,3931.4,3931.3,5.6392]
["bitfinex","ETHUSD",1758870144993,8.540301,3931.4,3931.3,4.954]
["bitfinex","ETHUSD",1758870145606,8.540301,3931.4,3931.3,5.1823]
["bitfinex","ETHUSD",1758870146627,33.466,3931.4,3931.3,0.542]
["bitfinex","ETHUSD",1758870146841,26.82166025,3931.4,3931.3,0.542]
["bitfinex","ETHUSD",1758870147012,26.00611525,3931.4,3931.3,0.542]
["bitfinex","ETHUSD",1758870147213,25.62097925,3931.4,3931.3,0.542]
["bitfinex","ETHUSD",1758870147414,24.86225125,3931.4,3931.3,0.542]
["bitfinex","ETHUSD",1758870147805,24.13625425,3931.4,3931.3,0.542]
["bitfinex","ETHUSD",1758870148005,22.88742525,3931.4,3931.3,0.542]
["bitfinex","ETHUSD",1758870148230,21.09561125,3931.4,3931.3,0.542]
["bitfinex","ETHUSD",1758870148434,18.577449,3931.4,3931.3,0.542]
["bitfinex","ETHUSD",1758870148661,18.757047,3931.4,3931.3,0.542]
["bitfinex","ETHUSD",1758870149265,14.9004,3931.4,3931.3,0.542]
["bitfinex","ETHUSD",1758870149859,14.924645,3931.4,3931.3,0.542]
["bitfinex","ETHUSD",1758870150170,14.43937,3931.4,3931.3,0.542]
["bitfinex","ETHUSD",1758870150461,14.018283,3931.4,3931.3,0.542]
["bitfinex","ETHUSD",1758870150857,6.359016,3931.4,3931.3,0.542]
["bitfinex","ETHUSD",1758870151164,6.359016,3931.4,3931.3,1.2272]
["bitfinex","ETHUSD",1758870151569,2.9992,3931.4,3931.3,1.2272]
["bitfinex","ETHUSD",1758870151733,3.1256,3931.4,3931.3,3.77088783]
["bitfinex","ETHUSD",1758870151933,3.1256,3931.4,3931.3,3.31398783]
["bitfinex","ETHUSD",1758870152371,3.1256,3931.4,3931.3,3.77088783]
["bitfinex","ETHUSD",1758870152738,3.1256,3931.4,3931.3,8.18188783]
["bitfinex","ETHUSD",1758870154471,3.1256,3931.4,3931.3,3.77088783]
["bitfinex","ETHUSD",1758870154641,3.1256,3931.4,3931.3,8.18188783]
["bitfinex","ETHUSD",1758870156683,0.023,3932.8,3931.3,6.92496949]
["bitfinex","ETHUSD",1758870156853,7.777678,3932.6,3931.4,0.6852]
["bitfinex","ETHUSD",1758870157051,6.105055,3932.6,3932.5,2.54291163]
["bitfinex","ETHUSD",1758870157387,6.104927,3932.6,3932.5,2.54291163]
["bitfinex","ETHUSD",1758870157589,6.737177,3932.6,3932.5,2.54291163]
["bitfinex","ETHUSD",1758870157894,6.104927,3932.6,3932.5,2.54291163]
["bitfinex","ETHUSD",1758870158076,3.310751,3932.6,3932.5,6.95291163]
["bitfinex","ETHUSD",1758870158392,4.361639,3932.8,3932.7,2.54278231]
["bitfinex","ETHUSD",1758870158687,6.7688449,3932.8,3932.7,6.95278231]
["bitfinex","ETHUSD",1758870158979,5.2086179,3932.8,3932.7,6.95278231]
["bitfinex","ETHUSD",1758870159180,6.95695,3932.8,3932.7,6.95278231]
["bitfinex","ETHUSD",1758870159480,10.7817,3932.8,3932.7,4.41]
["bitfinex","ETHUSD",1758870159787,3.0,3932.7,3932.5,2.7712115]
["bitfinex","ETHUSD",1758870160091,11.066639,3932.7,3932.6,6.95284697]
["bitfinex","ETHUSD",1758870160294,10.692255,3932.7,3932.6,6.95284697]
["bitfinex","ETHUSD",1758870160493,7.692255,3932.7,3932.6,6.95284697]
["bitfinex","ETHUSD",1758870160646,3.0,3932.7,3932.6,6.95284697]
["bitfinex","ETHUSD",1758870160982,10.692255,3932.7,3932.6,6.95284697]
["bitfinex","ETHUSD",1758870161184,3.0,3932.7,3932.6,7.63804697]
["bitfinex","ETHUSD",1758870161695,0.001,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1758870161850,0.001,3932.9,3932.8,6.95171765]
["bitfinex","ETHUSD",1758870162047,0.001,3932.9,3932.8,7.63691765]
["bitfinex","ETHUSD",1758870163624,0.001,3932.9,3932.8,3.22791765]
["bitfinex","ETHUSD",1758870163905,0.001,3932.9,3932.8,9.07071765]
["bitfinex","ETHUSD",1758870164282,0.001,3932.9,3932.8,9.29901765]
["bitfinex","ETHUSD",1758870164510,0.001,3932.9,3932.8,9.75591765]
["bitfinex","ETHUSD",1758870165810,0.0002,3932.9,3932.8,9.75591765]
["bitfinex","ETHUSD",1758870166020,0.0002,3932.9,3932.8,10.98579049]
["bitfinex","ETHUSD",1758870166914,0.0002,3932.9,3932.8,11.11219049]
["bitfinex","ETHUSD",1758870169603,0.0002,3932.9,3932.1,0.2445]
["bitfinex","ETHUSD",1758870169816,0.0002,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1758870170103,0.0002,3932.9,3932.8,4.26571765]
["bitfinex","ETHUSD",1758870170414,0.0002,3932.9,3932.8,1.723]
["bitfinex","ETHUSD",1758870170807,0.0002,3932.9,3932.1,0.4718]
["bitfinex","ETHUSD",1758870171010,4.155732,3932.8,3932.2,5.53810312]
["bitfinex","ETHUSD",1758870171240,0.4578,3932.8,3932.3,2.54303958]
["bitfinex","ETHUSD",1758870171410,0.4578,3932.8,3932.4,6.94896817]
["bitfinex","ETHUSD",1758870171727,0.4578,3932.8,3932.4,4.406]
["bitfinex","ETHUSD",1758870171728,0.4348,3932.8,3932.4,4.406]
["bitfinex","ETHUSD",1758870172317,0.0002,3932.9,3932.4,6.94895586]
["bitfinex","ETHUSD",1758870172830,0.0002,3932.9,3932.5,2.54290874]
["bitfinex","ETHUSD",1758870173030,0.0002,3932.9,3932.6,4.406]
["bitfinex","ETHUSD",1758870173729,0.0002,3932.9,3932.6,6.94883295]
["bitfinex","ETHUSD",1758870173934,0.0002,3932.9,3932.6,4.406]
["bitfinex","ETHUSD",1758870175129,0.0002,3932.9,3932.7,0.7163]
["bitfinex","ETHUSD",1758870175331,0.0002,3932.9,3932.8,6.94771765]
["bitfinex","ETHUSD",1758870175519,0.0002,3932.9,3931.6,2.54349374]
["bitfinex","ETHUSD",1758870175702,0.0002,3932.9,3932.4,2.78746234]
["bitfinex","ETHUSD",1758870175898,0.0002,3932.9,3932.5,6.524]
["bitfinex","ETHUSD",1758870176224,0.0002,3932.9,3932.5,9.31140821]
["bitfinex","ETHUSD",1758870176418,0.0002,3932.9,3932.6,0.7163]
["bitfinex","ETHUSD",1758870176612,0.0002,3932.9,3932.7,2.54277299]
["bitfinex","ETHUSD",1758870176937,0.0002,3932.9,3932.8,6.94771765]
["bitfinex","ETHUSD",1758870177130,0.0002,3932.9,3932.8,7.19221765]
["bitfinex","ETHUSD",1758870177428,0.0002,3932.9,3932.8,7.66401765]
["bitfinex","ETHUSD",1758870177927,0.0002,3932.9,3932.8,4.405]
["bitfinex","ETHUSD",1758870178518,0.0002,3932.9,3932.8,6.94771765]
["bitfinex","ETHUSD",1758870178714,0.0002,3932.9,3932.8,7.66401765]
["bitfinex","ETHUSD",1758870179516,0.0002,3932.9,3930.9,0.002]
["bitfinex","ETHUSD",1758870179517,2.682,3932.7,3930.9,0.002]
["bitfinex","ETHUSD",1758870179717,5.54375254,3931.2,3930.9,0.002]
["bitfinex","ETHUSD",1758870179952,6.33575254,3931.2,3930.9,0.002]
["bitfinex","ETHUSD",1758870180257,25.72004154,3931.2,3930.9,0.002]
["bitfinex","ETHUSD",1758870180752,30.88119054,3931.2,3930.9,0.002]
["bitfinex","ETHUSD",1758870180930,32.23870379,3931.2,3930.9,0.002]
["bitfinex","ETHUSD",1758870181133,31.25127979,3931.2,3930.9,0.002]
["bitfinex","ETHUSD",1758870181346,31.65026541,3931.2,3930.9,0.002]
["bitfinex","ETHUSD",1758870181651,44.13670041,3931.2,3930.9,0.002]
["bitfinex","ETHUSD",1758870182452,67.67792063,3931.2,3930.9,0.002]
["bitfinex","ETHUSD",1758870183345,67.27893501,3931.2,3930.9,0.002]
["bitfinex","ETHUSD",1758870184121,56.24246747,3931.2,3930.9,0.002]
["bitfinex","ETHUSD",1758870184335,55.08091847,3931.2,3930.9,0.002]
["bitfinex","ETHUSD",1758870184665,37.27893501,3931.2,3930.9,0.002]
["bitfinex","ETHUSD",1758870184824,62.32379201,3931.2,3930.9,0.002]
["bitfinex","ETHUSD",1758870185224,60.92793101,3931.2,3930.9,0.002]
["bitfinex","ETHUSD",1758870185775,64.21478601,3931.2,3930.9,0.002]
["bitfinex","ETHUSD",1758870185979,64.19178601,3931.2,3930.9,0.002]
["bitfinex","ETHUSD",1758870186189,63.04703001,3931.2,3930.9,0.002]
["bitfinex","ETHUSD",1758870186563,63.01119715,3931.2,3930.9,0.002]
["bitfinex","ETHUSD",1758870186763,52.06040861,3931.2,3930.9,0.002]
["bitfinex","ETHUSD",1758870187086,42.74036961,3931.2,3930.9,0.002]
["bitfinex","ETHUSD",1758870187681,13.80001339,3931.2,3930.9,0.002]
["bitfinex","ETHUSD",1758870187854,15.40908939,3931.2,3930.9,0.002]
["bitfinex","ETHUSD",1758870188054,10.99408939,3931.2,3930.9,0.002]
["bitfinex","ETHUSD",1758870188352,15.40808939,3931.2,3930.9,0.002]
["bitfinex","ETHUSD",1758870188788,17.11628139,3931.2,3930.9,0.002]
["bitfinex","ETHUSD",1758870189085,16.76904539,3931.2,3930.9,0.002]
["bitfinex","ETHUSD",1758870189282,11.12312939,3931.2,3930.9,0.002]
["bitfinex","ETHUSD",1758870189581,11.12112939,3931.2,3930.9,0.002]
["bitfinex","ETHUSD",1758870189783,14.65835939,3931.2,3930.9,0.002]
["bitfinex","ETHUSD",1758870190082,13.59561239,3931.2,3930.9,0.002]
["bitfinex","ETHUSD",1758870190377,16.13936493,3931.2,3930.9,0.002]
["bitfinex","ETHUSD",1758870190774,13.66488193,3931.2,3930.9,0.002]
["bitfinex","ETHUSD",1758870191076,21.59572393,3931.2,3930.9,0.002]
["bitfinex","ETHUSD",1758870191492,19.05197139,3931.2,3930.9,0.002]
["bitfinex","ETHUSD",1758870191875,6.70912939,3931.2,3930.9,0.002]
["bitfinex","ETHUSD",1758870192081,21.48210739,3931.2,3930.9,0.002]
["bitfinex","ETHUSD",1758870192394,21.21288039,3931.2,3930.9,0.002]
["bitfinex","ETHUSD",1758870193081,21.31450639,3931.2,3930.9,0.002]
["bitfinex","ETHUSD",1758870193251,13.43886639,3931.2,3930.9,0.002]
["bitfinex","ETHUSD",1758870193452,13.43886639,3931.2,3930.9,0.2286]
["bitfinex","ETHUSD",1758870194066,15.60950239,3931.2,3930.9,0.2286]
["bitfinex","ETHUSD",1758870194487,18.15325493,3931.2,3930.9,0.2286]
["bitfinex","ETHUSD",1758870194662,18.15325493,3931.2,3930.9,0.002]
["bitfinex","ETHUSD",1758870195093,23.70090193,3931.2,3930.9,0.002]
["bitfinex","ETHUSD",1758870195456,21.24289793,3931.2,3930.9,0.002]
["bitfinex","ETHUSD",1758870195873,18.69914539,3931.2,3930.9,0.002]
["bitfinex","ETHUSD",1758870196079,17.12627439,3931.2,3930.9,0.002]
["bitfinex","ETHUSD",1758870196278,16.75183339,3931.2,3930.9,0.002]
["bitfinex","ETHUSD",1758870196786,19.29558593,3931.2,3930.9,0.002]
["bitfinex","ETHUSD",1758870197008,22.40031493,3931.2,3930.9,0.002]
["bitfinex","ETHUSD",1758870197288,22.09970993,3931.2,3930.9,0.002]
["bitfinex","ETHUSD",1758870198058,24.18137593,3931.2,3930.9,0.002]
["bitfinex","ETHUSD",1758870198261,23.80693593,3931.2,3930.9,0.002]
["bitfinex","ETHUSD",1758870199089,23.55762293,3931.2,3930.9,0.002]
["bitfinex","ETHUSD",1758870199302,23.94818793,3931.2,3930.9,0.002]
["bitfinex","ETHUSD",1758870200304,24.07018593,3931.2,3930.9,0.002]
["bitfinex","ETHUSD",1758870200998,3.33588196,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758870201314,34.76780721,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758870201813,34.76780721,3931.0,3930.5,0.002]
["bitfinex","ETHUSD",1758870201814,3.33614084,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758870201985,34.28436106,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758870202187,52.59494506,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758870202392,50.08889106,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758870202706,44.89588007,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758870202882,42.08510807,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758870203306,49.28161607,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758870204198,34.67608807,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758870204388,52.27510107,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758870204583,21.15175901,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758870204791,44.69297923,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758870205010,47.23712007,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758870205421,48.92851707,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758870205919,46.38437623,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758870206104,44.60141423,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758870206414,26.54122022,3930.6,3930.5,0.6891]
["bitfinex","ETHUSD",1758870206610,3.0,3930.6,3930.5,0.6891]
["bitfinex","ETHUSD",1758870206817,3.0,3930.6,3930.5,3.23330557]
["bitfinex","ETHUSD",1758870208320,3.0,3930.6,3930.5,0.6891]
["bitfinex","ETHUSD",1758870208715,3.0,3930.6,3930.5,3.23330557]
["bitfinex","ETHUSD",1758870211407,3.0,3930.6,3930.5,0.6891]
["bitfinex","ETHUSD",1758870212530,10.3587542,3930.6,3930.5,0.6891]
["bitfinex","ETHUSD",1758870213230,10.3587542,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758870215943,7.3587542,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758870216512,7.3587542,3930.6,3930.5,3.23330557]
["bitfinex","ETHUSD",1758870216723,7.3587542,3930.6,3930.5,0.6891]
["bitfinex","ETHUSD",1758870217545,7.3587542,3930.6,3930.5,3.23330557]
["bitfinex","ETHUSD",1758870217844,10.3587542,3930.6,3930.5,3.23330557]
["bitfinex","ETHUSD",1758870218645,10.3587542,3930.6,3930.5,0.6891]
["bitfinex","ETHUSD",1758870219224,5.626228,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758870219424,3.1272,3930.6,3930.5,3.23330557]
["bitfinex","ETHUSD",1758870219738,3.0,3930.6,3930.5,3.55683613]
["bitfinex","ETHUSD",1758870220112,0.1264,3930.9,3930.5,3.55683613]
["bitfinex","ETHUSD",1758870220316,0.001,3931.2,3931.1,2.54381725]
["bitfinex","ETHUSD",1758870220539,0.001,3931.2,3931.1,6.94981725]
["bitfinex","ETHUSD",1758870220844,0.001,3931.2,3931.1,7.63691725]
["bitfinex","ETHUSD",1758870221849,10.3597542,3931.2,3931.1,7.63691725]
["bitfinex","ETHUSD",1758870222730,10.3597542,3931.2,3931.1,3.23091725]
["bitfinex","ETHUSD",1758870222935,10.3597542,3931.2,3931.1,7.63691725]
["bitfinex","ETHUSD",1758870223131,3.0,3931.1,3930.6,0.23]
["bitfinex","ETHUSD",1758870223357,7.3587542,3930.7,3930.6,4.89414084]
["bitfinex","ETHUSD",1758870223664,7.3587542,3930.7,3930.6,8.0211881]
["bitfinex","ETHUSD",1758870223877,7.3587542,3930.7,3930.6,8.4271881]
["bitfinex","ETHUSD",1758870224573,7.3587542,3930.7,3930.6,4.0211881]
["bitfinex","ETHUSD",1758870224869,7.3587542,3930.7,3930.6,8.4271881]
["bitfinex","ETHUSD",1758870225275,7.3587542,3930.7,3930.6,8.4261881]
["bitfinex","ETHUSD",1758870226268,7.3587542,3930.7,3930.6,4.0211881]
["bitfinex","ETHUSD",1758870226571,7.3587542,3930.7,3930.6,8.4261881]
["bitfinex","ETHUSD",1758870227349,7.3587542,3930.7,3930.5,0.002]
["bitfinex","ETHUSD",1758870227350,3.0,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758870227669,9.646354,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758870228047,7.093788,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758870228249,11.498788,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758870228446,22.33054061,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758870228676,17.78438961,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758870229441,11.08540261,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758870229742,20.21264861,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758870229945,19.49191161,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758870230677,43.4260477,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758870230885,42.5260807,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758870231482,42.1515677,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758870231799,39.3877007,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758870231986,39.1060777,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758870232184,38.6725367,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758870232596,10.59140261,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758870232895,12.380941,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758870233097,7.975941,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758870233292,10.498117,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758870233656,11.462377,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758870233864,13.586877,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758870234363,15.24302732,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758870234689,17.64452732,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758870234895,14.52988032,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758870235472,2.34916,3930.6,3930.5,0.6594]
["bitfinex","ETHUSD",1758870235672,0.1272,3930.8,3930.6,2.54412206]
["bitfinex","ETHUSD",1758870235998,2.202034,3930.7,3930.5,0.002]
["bitfinex","ETHUSD",1758870236763,3.0,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1758870236963,5.568673,3930.6,3930.5,2.54620557]
["bitfinex","ETHUSD",1758870237202,0.1272,3930.8,3930.5,0.002]
["bitfinex","ETHUSD",1758870237602,0.1272,3930.8,3930.7,2.54407611]
["bitfinex","ETHUSD",1758870237807,0.1272,3930.8,3930.6,2.54412938]
["bitfinex","ETHUSD",1758870237992,0.1272,3930.8,3930.7,0.6574]
["bitfinex","ETHUSD",1758870238665,0.1272,3930.8,3930.7,3.20147611]
["bitfinex","ETHUSD",1758870239104,0.1272,3930.8,3930.7,0.6574]
["bitfinex","ETHUSD",1758870239602,0.1272,3930.8,3930.7,0.2278]
["bitfinex","ETHUSD",1758870239799,0.1272,3930.8,3930.5,2.54619549]
["bitfinex","ETHUSD",1758870240001,0.1272,3930.8,3930.6,0.002]
["bitfinex","ETHUSD",1758870240167,0.1272,3930.8,3930.6,0.2298]
["bitfinex","ETHUSD",1758870240370,0.1282,3930.8,3930.6,0.2298]
["bitfinex","ETHUSD",1758870240681,0.1282,3930.8,3930.6,0.002]
["bitfinex","ETHUSD",1758870241005,0.1282,3930.8,3930.6,2.77393697]
["bitfinex","ETHUSD",1758870241307,0.1282,3930.8,3930.7,3.20147611]
["bitfinex","ETHUSD",1758870241667,0.001,3930.8,3930.7,3.20147611]
["bitfinex","ETHUSD",1758870242138,0.001,3930.8,3930.7,0.6574]
["bitfinex","ETHUSD",1758870242468,0.001,3930.8,3930.7,3.20147611]
["bitfinex","ETHUSD",1758870242892,0.001,3930.8,3930.6,0.002]
["bitfinex","ETHUSD",1758870243098,0.001,3930.8,3930.7,2.54407611]
["bitfinex","ETHUSD",1758870243512,0.001,3930.8,3930.7,3.78916421]
["bitfinex","ETHUSD",1758870243803,0.001,3930.8,3930.7,3.91636421]
["bitfinex","ETHUSD",1758870244966,0.0002,3930.8,3930.7,3.91636421]
["bitfinex","ETHUSD",1758870246804,0.0002,3930.8,3930.7,0.8332881]
["bitfinex","ETHUSD",1758870246984,0.0002,3930.8,3930.7,2.54407611]
["bitfinex","ETHUSD",1758870247184,0.0002,3930.8,3930.6,0.002]
["bitfinex","ETHUSD",1758870248390,0.0002,3930.8,3930.6,2.54611438]
["bitfinex","ETHUSD",1758870248590,0.0002,3930.8,3930.7,2.54407611]
["bitfinex","ETHUSD",1758870248807,3.0,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1758870249113,0.0002,3930.8,3930.6,0.002]
["bitfinex","ETHUSD",1758870250011,0.0002,3930.8,3930.6,2.54613088]
["bitfinex","ETHUSD",1758870250214,0.0002,3930.8,3930.6,0.002]
["bitfinex","ETHUSD",1758870250381,0.0002,3930.8,3930.7,5.51297611]
["bitfinex","ETHUSD",1758870251183,0.0002,3930.8,3930.7,7.65997611]
["bitfinex","ETHUSD",1758870251416,0.0002,3930.8,3930.7,9.77997611]
["bitfinex","ETHUSD",1758870252383,0.0002,3930.8,3930.3,0.002]
["bitfinex","ETHUSD",1758870252384,3.792,3930.6,3930.3,0.002]
["bitfinex","ETHUSD",1758870252583,0.792,3930.0,3929.8,0.002]
["bitfinex","ETHUSD",1758870252898,2.54446451,3930.1,3929.8,0.002]
["bitfinex","ETHUSD",1758870252899,41.34601544,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1758870253217,41.81721544,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1758870253443,41.81721544,3929.9,3929.4,0.002]
["bitfinex","ETHUSD",1758870253624,6.33737124,3928.7,3928.6,0.542]
["bitfinex","ETHUSD",1758870253800,25.67042068,3928.7,3928.6,0.542]
["bitfinex","ETHUSD",1758870253997,56.72304211,3928.7,3928.6,0.542]
["bitfinex","ETHUSD",1758870254843,56.85286311,3928.7,3928.6,0.542]
["bitfinex","ETHUSD",1758870255612,40.01317955,3928.7,3928.6,0.542]
["bitfinex","ETHUSD",1758870255813,63.80007546,3928.7,3928.6,0.542]
["bitfinex","ETHUSD",1758870256424,61.25470422,3928.7,3928.6,0.542]
["bitfinex","ETHUSD",1758870257635,54.12528279,3928.7,3928.6,0.542]
["bitfinex","ETHUSD",1758870257941,41.10245379,3928.7,3928.6,0.542]
["bitfinex","ETHUSD",1758870258439,33.91991179,3928.7,3928.6,0.542]
["bitfinex","ETHUSD",1758870258935,30.82799679,3928.7,3928.6,0.542]
["bitfinex","ETHUSD",1758870259243,5.287034,3928.7,3928.6,0.542]
["bitfinex","ETHUSD",1758870259453,5.287034,3928.7,3928.6,3.32713603]
["bitfinex","ETHUSD",1758870259454,5.284413,3928.7,3928.6,3.32713603]
["bitfinex","ETHUSD",1758870259748,3.25675774,3928.7,3928.6,3.79923603]
["bitfinex","ETHUSD",1758870260303,3.1272,3928.7,3928.6,3.79923603]
["bitfinex","ETHUSD",1758870262056,3.1272,3928.7,3928.6,3.32713603]
["bitfinex","ETHUSD",1758870262772,3.1272,3928.7,3928.6,0.542]
["bitfinex","ETHUSD",1758870263271,3.1272,3928.7,3928.6,3.08743603]
["bitfinex","ETHUSD",1758870263475,3.1272,3928.7,3928.6,3.55953603]
["bitfinex","ETHUSD",1758870263682,3.0,3928.7,3928.6,3.79923603]
["bitfinex","ETHUSD",1758870264671,3.0,3928.7,3928.6,3.92643603]
["bitfinex","ETHUSD",1758870265373,3.0,3928.7,3928.6,5.01553266]
["bitfinex","ETHUSD",1758870266076,0.1272,3929.3,3929.2,2.54504733]
["bitfinex","ETHUSD",1758870266242,3.0,3929.7,3929.5,2.54480194]
["bitfinex","ETHUSD",1758870266569,2.365948,3929.6,3929.5,2.54480194]
["bitfinex","ETHUSD",1758870266873,3.25651981,3929.7,3929.5,2.54485303]
["bitfinex","ETHUSD",1758870267044,5.859469,3929.6,3929.5,2.78454514]
["bitfinex","ETHUSD",1758870267240,5.341469,3929.6,3929.5,2.54484514]
["bitfinex","ETHUSD",1758870267574,5.543876,3929.6,3929.5,2.54484514]
["bitfinex","ETHUSD",1758870267975,5.543876,3929.6,3929.5,2.78454514]
["bitfinex","ETHUSD",1758870268173,3.0,3929.6,3929.5,3.25664514]
["bitfinex","ETHUSD",1758870268356,5.064,3929.6,3929.5,2.78454514]
["bitfinex","ETHUSD",1758870268556,3.0,3929.6,3929.5,2.78454514]
["bitfinex","ETHUSD",1758870268778,3.0,3929.6,3929.5,3.25664514]
["bitfinex","ETHUSD",1758870268969,5.062575,3929.6,3929.5,3.25664514]
["bitfinex","ETHUSD",1758870269164,3.0,3929.5,3929.2,4.6497]
["bitfinex","ETHUSD",1758870269371,7.332325,3929.5,3929.2,4.41]
["bitfinex","ETHUSD",1758870269566,0.25207583,3929.7,3929.1,0.1272]
["bitfinex","ETHUSD",1758870269770,0.25207583,3929.7,3929.1,2.67225]
["bitfinex","ETHUSD",1758870269771,13.41887258,3929.6,3929.1,2.67225]
["bitfinex","ETHUSD",1758870269972,9.136003,3929.5,3929.1,0.1272]
["bitfinex","ETHUSD",1758870270175,6.920255,3929.5,3929.1,0.1272]
["bitfinex","ETHUSD",1758870270483,3.586352,3929.5,3929.1,2.67230202]
["bitfinex","ETHUSD",1758870270681,2.322301,3929.4,3929.3,2.54498256]
["bitfinex","ETHUSD",1758870270883,3.32520758,3929.6,3929.1,2.6723008]
["bitfinex","ETHUSD",1758870271096,3.32520758,3929.6,3929.1,0.1272]
["bitfinex","ETHUSD",1758870271097,3.58416,3929.5,3929.1,0.1272]
["bitfinex","ETHUSD",1758870271379,2.848826,3929.5,3929.2,2.54504733]
["bitfinex","ETHUSD",1758870271580,3.0,3929.3,3929.2,2.54504733]
["bitfinex","ETHUSD",1758870271788,3.32520758,3929.6,3929.3,2.54497565]
["bitfinex","ETHUSD",1758870272080,2.002068,3929.5,3929.4,2.54491779]
["bitfinex","ETHUSD",1758870272380,8.44907583,3929.7,3929.5,2.54484746]
["bitfinex","ETHUSD",1758870272576,6.081471,3929.6,3929.3,2.54492813]
["bitfinex","ETHUSD",1758870272770,3.252053,3929.5,3929.3,2.54492813]
["bitfinex","ETHUSD",1758870272971,6.142082,3929.5,3929.4,2.54491779]
["bitfinex","ETHUSD",1758870273156,5.627051,3929.5,3929.4,2.54491779]
["bitfinex","ETHUSD",1758870273357,5.493101,3929.5,3929.4,2.54491779]
["bitfinex","ETHUSD",1758870273586,5.026101,3929.5,3929.4,2.54491779]
["bitfinex","ETHUSD",1758870273888,5.026297,3929.5,3929.4,2.54491779]
["bitfinex","ETHUSD",1758870274075,3.0,3929.5,3929.4,2.54491779]
["bitfinex","ETHUSD",1758870274454,3.0,3929.5,3929.4,2.78461779]
["bitfinex","ETHUSD",1758870275453,3.0,3929.5,3929.4,3.25671779]
["bitfinex","ETHUSD",1758870275653,3.0,3929.5,3929.1,0.1272]
["bitfinex","ETHUSD",1758870275878,0.32520758,3929.4,3929.1,0.1272]
["bitfinex","ETHUSD",1758870276075,0.25207583,3929.7,3929.2,2.54504175]
["bitfinex","ETHUSD",1758870276288,1.04407583,3929.7,3929.4,2.54491296]
["bitfinex","ETHUSD",1758870276597,0.25207583,3929.7,3929.5,2.54485303]
["bitfinex","ETHUSD",1758870276757,0.25207583,3929.7,3929.4,2.78460555]
["bitfinex","ETHUSD",1758870276952,0.25207583,3929.7,3929.5,2.54484503]
["bitfinex","ETHUSD",1758870277192,0.54490758,3929.6,3929.5,2.54484503]
["bitfinex","ETHUSD",1758870277889,0.54490758,3929.6,3929.5,2.78454503]
["bitfinex","ETHUSD",1758870278386,0.25207583,3929.7,3929.6,2.54478827]
["bitfinex","ETHUSD",1758870278598,3.25207583,3929.7,3929.6,2.78448827]
["bitfinex","ETHUSD",1758870278761,3.25207583,3929.7,3929.6,0.2397]
["bitfinex","ETHUSD",1758870278762,6.61369083,3929.7,3929.6,0.2397]
["bitfinex","ETHUSD",1758870278958,3.0,3929.6,3929.5,2.54484129]
["bitfinex","ETHUSD",1758870279296,3.0,3929.6,3929.0,4.405]
["bitfinex","ETHUSD",1758870279297,0.5262781,3930.1,3930.0,2.54452926]
["bitfinex","ETHUSD",1758870279463,0.1272,3930.3,3929.9,2.54454148]
["bitfinex","ETHUSD",1758870279663,0.75312,3930.2,3930.0,2.54447499]
["bitfinex","ETHUSD",1758870279881,0.1272,3930.3,3930.0,2.78417499]
["bitfinex","ETHUSD",1758870280083,0.1272,3930.3,3930.1,2.54444763]
["bitfinex","ETHUSD",1758870280286,0.1272,3930.3,3930.2,2.54439977]
["bitfinex","ETHUSD",1758870280287,0.25571293,3930.3,3930.2,2.54439977]
["bitfinex","ETHUSD",1758870280590,3.560281,3930.4,3930.3,2.54433503]
["bitfinex","ETHUSD",1758870280792,3.560281,3930.4,3930.2,2.5443898]
["bitfinex","ETHUSD",1758870280793,3.0,3930.3,3930.2,2.5443898]
["bitfinex","ETHUSD",1758870280986,5.618335,3930.3,3930.2,2.5443898]
["bitfinex","ETHUSD",1758870281188,2.21156667,3930.3,3930.2,2.7840898]
["bitfinex","ETHUSD",1758870281488,2.072941,3930.3,3930.2,3.2561898]
["bitfinex","ETHUSD",1758870281867,3.0,3930.3,3930.2,3.2561898]
["bitfinex","ETHUSD",1758870282197,0.0002,3930.8,3930.7,2.54407611]
["bitfinex","ETHUSD",1758870282389,0.77376092,3930.8,3930.7,2.54407611]
["bitfinex","ETHUSD",1758870282592,0.12552645,3930.8,3930.7,2.54407611]
["bitfinex","ETHUSD",1758870282800,0.12552645,3930.8,3930.7,2.78377611]
["bitfinex","ETHUSD",1758870283007,0.0002,3930.8,3930.7,0.2397]
["bitfinex","ETHUSD",1758870283306,0.0002,3930.8,3930.7,3.25587611]
["bitfinex","ETHUSD",1758870284421,0.0002,3930.8,3930.7,4.404]
["bitfinex","ETHUSD",1758870284784,0.0002,3930.8,3930.7,6.94807611]
["bitfinex","ETHUSD",1758870286601,0.0002,3930.8,3930.7,7.18777611]
["bitfinex","ETHUSD",1758870286807,0.0002,3930.8,3930.7,7.65987611]
["bitfinex","ETHUSD",1758870287915,0.0002,3930.8,3930.7,7.18777611]
["bitfinex","ETHUSD",1758870288481,0.0002,3930.8,3930.7,7.18177611]
["bitfinex","ETHUSD",1758870288678,0.0002,3930.8,3930.7,7.63697611]
["bitfinex","ETHUSD",1758870288912,0.0002,3930.8,3930.7,8.66781329]
["bitfinex","ETHUSD",1758870289093,0.0002,3930.8,3930.7,4.26381329]
["bitfinex","ETHUSD",1758870289400,0.0002,3930.8,3930.7,10.78681329]
["bitfinex","ETHUSD",1758870297742,0.0194,3930.9,3930.8,2.54401139]
["bitfinex","ETHUSD",1758870297909,0.0194,3930.9,3930.8,3.23291139]
["bitfinex","ETHUSD",1758870298239,0.0194,3930.9,3930.8,3.94740507]
["bitfinex","ETHUSD",1758870302189,0.0194,3930.9,3930.8,3.13210507]
["bitfinex","ETHUSD",1758870302329,0.5605414,3930.9,3930.8,4.5274]
["bitfinex","ETHUSD",1758870302527,0.5605414,3930.9,3930.8,7.52661139]
["bitfinex","ETHUSD",1758870302766,0.5605414,3930.9,3930.8,7.76031139]
["bitfinex","ETHUSD",1758870303061,0.0194,3930.9,3930.8,9.10515616]
["bitfinex","ETHUSD",1758870305328,0.56109111,3930.9,3930.8,9.10515616]
["bitfinex","ETHUSD",1758870305555,0.0194,3930.9,3930.8,9.10515616]
["bitfinex","ETHUSD",1758870305748,0.5610904,3930.9,3930.8,9.10515616]
["bitfinex","ETHUSD",1758870306547,0.001,3931.2,3931.1,2.54381725]
["bitfinex","ETHUSD",1758870306752,0.001,3931.2,3931.1,7.21790334]
["bitfinex","ETHUSD",1758870306963,0.001,3931.2,3931.1,7.91550334]
["bitfinex","ETHUSD",1758870307962,0.001,3931.2,3931.1,7.46480334]
["bitfinex","ETHUSD",1758870308357,0.001,3931.2,3931.1,7.91550334]
["bitfinex","ETHUSD",1758870309578,0.001,3931.2,3931.1,7.46480334]
["bitfinex","ETHUSD",1758870310085,0.001,3931.2,3931.1,7.21790334]
["bitfinex","ETHUSD",1758870310585,0.4518,3931.2,3931.1,4.399]
["bitfinex","ETHUSD",1758870310784,0.4518,3931.2,3931.1,6.94281725]
["bitfinex","ETHUSD",1758870310954,0.67966664,3931.2,3931.1,6.94281725]
["bitfinex","ETHUSD",1758870311153,0.001,3931.2,3931.1,7.64041725]
["bitfinex","ETHUSD",1758870311456,0.001,3931.2,3931.1,8.20835336]
["bitfinex","ETHUSD",1758870313177,0.001,3931.2,3931.1,11.80305336]
["bitfinex","ETHUSD",1758870313897,0.4518,3931.2,3931.1,3.144]
["bitfinex","ETHUSD",1758870314098,1.13098742,3931.2,3931.1,3.144]
["bitfinex","ETHUSD",1758870314296,1.13100155,3931.2,3931.1,3.144]
["bitfinex","ETHUSD",1758870314765,0.4518,3931.2,3931.1,5.68781725]
["bitfinex","ETHUSD",1758870315291,0.4518,3931.2,3931.1,3.144]
["bitfinex","ETHUSD",1758870315600,0.4518,3931.2,3931.1,5.68781725]
["bitfinex","ETHUSD",1758870315795,0.4518,3931.2,3931.1,3.144]
["bitfinex","ETHUSD",1758870316092,0.4518,3931.2,3931.1,5.68781725]
["bitfinex","ETHUSD",1758870316593,0.001,3931.2,3931.1,5.68781725]
["bitfinex","ETHUSD",1758870316800,10.35672686,3931.2,3931.1,5.68781725]
["bitfinex","ETHUSD",1758870317369,10.35672686,3931.2,3931.1,3.144]
["bitfinex","ETHUSD",1758870317573,10.35672686,3931.2,3931.1,5.68781725]
["bitfinex","ETHUSD",1758870318500,3.54426393,3931.2,3931.1,5.68781725]
["bitfinex","ETHUSD",1758870318804,3.54426393,3931.2,3931.1,10.33561725]
["bitfinex","ETHUSD",1758870319306,3.54426393,3931.2,3931.1,10.90681725]
["bitfinex","ETHUSD",1758870319506,3.001,3931.2,3931.1,10.90681725]
["bitfinex","ETHUSD",1758870319708,3.54412933,3931.2,3931.1,10.90681725]
["bitfinex","ETHUSD",1758870320067,3.001,3931.2,3931.1,10.90681725]
["bitfinex","ETHUSD",1758870321405,3.001,3931.2,3931.1,10.46201725]
["bitfinex","ETHUSD",1758870321793,3.001,3931.2,3931.1,10.21221725]
["bitfinex","ETHUSD",1758870322315,3.4574,3931.2,3931.1,10.21221725]
["bitfinex","ETHUSD",1758870322475,3.001,3931.2,3931.1,10.21221725]
["bitfinex","ETHUSD",1758870322681,4.00063001,3931.2,3931.1,10.21221725]
["bitfinex","ETHUSD",1758870322905,6.67120349,3931.2,3931.1,7.6684]
["bitfinex","ETHUSD",1758870323414,6.67120349,3931.2,3931.1,10.21221725]
["bitfinex","ETHUSD",1758870323593,4.37601849,3931.2,3931.1,10.21221725]
["bitfinex","ETHUSD",1758870323803,7.14454249,3931.2,3931.1,7.6684]
["bitfinex","ETHUSD",1758870324304,3.89581849,3931.2,3931.1,10.21221725]
["bitfinex","ETHUSD",1758870324512,3.54343001,3931.2,3931.1,10.21221725]
["bitfinex","ETHUSD",1758870325217,3.54343001,3931.2,3931.1,5.81421725]
["bitfinex","ETHUSD",1758870330906,3.0002,3931.2,3931.1,5.81421725]
["bitfinex","ETHUSD",1758870331109,3.54340798,3931.2,3931.1,5.81421725]
["bitfinex","ETHUSD",1758870332043,3.0002,3931.2,3931.1,5.81421725]
["bitfinex","ETHUSD",1758870334044,10.35592686,3931.2,3931.1,6.50881725]
["bitfinex","ETHUSD",1758870336323,10.35592686,3931.2,3931.1,6.06401725]
["bitfinex","ETHUSD",1758870336519,10.35592686,3931.2,3931.1,5.81421725]
["bitfinex","ETHUSD",1758870339055,10.35592686,3931.2,3931.1,7.6654]
["bitfinex","ETHUSD",1758870339258,10.35592686,3931.2,3931.1,10.20921725]
["bitfinex","ETHUSD",1758870342878,3.0002,3931.2,3931.1,10.20921725]
["bitfinex","ETHUSD",1758870343180,10.35592686,3931.2,3931.1,10.20921725]
["bitfinex","ETHUSD",1758870344272,10.35592686,3931.2,3931.1,10.21121725]
["bitfinex","ETHUSD",1758870344470,24.14206389,3931.2,3931.1,3.146]
["bitfinex","ETHUSD",1758870344670,0.792,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1758870344848,39.96147256,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1758870345053,39.33386601,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1758870345296,40.01338263,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1758870345460,39.98759821,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1758870345664,42.03500321,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1758870346053,3.792,3930.8,3930.7,0.002]
["bitfinex","ETHUSD",1758870346385,33.72498948,3930.8,3930.7,0.002]
["bitfinex","ETHUSD",1758870346589,34.48062973,3930.8,3930.7,0.002]
["bitfinex","ETHUSD",1758870346949,33.46274473,3930.8,3930.7,0.002]
["bitfinex","ETHUSD",1758870347153,34.86722712,3930.8,3930.7,0.002]
["bitfinex","ETHUSD",1758870347607,34.86722712,3930.8,3929.1,0.022]
["bitfinex","ETHUSD",1758870347608,2.54478827,3929.6,3929.1,0.022]
["bitfinex","ETHUSD",1758870347758,3.792,3929.5,3928.7,0.002]
["bitfinex","ETHUSD",1758870347959,18.50345372,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1758870348195,25.00131804,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1758870348495,55.46181804,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1758870348859,58.54897686,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1758870349095,58.00712449,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1758870349306,55.46181804,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1758870350164,48.10609118,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1758870350594,40.75036432,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1758870350762,48.10609118,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1758870350962,48.10609118,3928.8,3928.6,0.002]
["bitfinex","ETHUSD",1758870350963,3.792,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1758870351264,34.20529793,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1758870351463,26.18117879,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1758870351765,44.81334265,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1758870352084,47.35871389,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1758870352284,44.81334265,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1758870352767,44.50183665,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1758870352963,40.76910165,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1758870353164,32.97587479,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1758870353765,45.95502479,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1758870354408,41.56102479,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1758870354571,20.21737579,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1758870354894,23.07188879,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1758870355096,10.76902479,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1758870355296,13.20716379,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1758870355893,13.28156079,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1758870356097,10.76902479,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1758870356661,3.0,3928.7,3928.6,2.54743603]
["bitfinex","ETHUSD",1758870356861,3.0,3928.7,3928.6,3.23043603]
["bitfinex","ETHUSD",1758870357067,3.0,3928.8,3928.7,2.54535743]
["bitfinex","ETHUSD",1758870357373,0.39916648,3929.0,3928.7,0.4559]
["bitfinex","ETHUSD",1758870357575,0.1272,3928.9,3928.7,3.00125734]
["bitfinex","ETHUSD",1758870358091,0.1272,3928.9,3928.7,0.683]
["bitfinex","ETHUSD",1758870358287,0.1272,3928.9,3928.7,0.2271]
["bitfinex","ETHUSD",1758870358807,0.1272,3928.9,3928.8,0.4559]
["bitfinex","ETHUSD",1758870359005,0.1272,3928.9,3928.7,2.772469]
["bitfinex","ETHUSD",1758870359383,0.1272,3928.9,3928.7,0.2271]
["bitfinex","ETHUSD",1758870359585,0.1272,3928.9,3928.7,3.22835208]
["bitfinex","ETHUSD",1758870359794,0.1272,3928.9,3928.8,3.22830645]
["bitfinex","ETHUSD",1758870360668,0.1272,3928.9,3928.8,0.2271]
["bitfinex","ETHUSD",1758870360984,0.1272,3928.9,3928.7,2.54533956]
["bitfinex","ETHUSD",1758870361179,0.1272,3928.9,3928.8,2.77240645]
["bitfinex","ETHUSD",1758870361370,0.1272,3928.9,3928.8,3.22830645]
["bitfinex","ETHUSD",1758870362003,0.39913826,3929.5,3929.2,2.54501197]
["bitfinex","ETHUSD",1758870362172,3.0,3929.3,3929.2,0.4559]
["bitfinex","ETHUSD",1758870362382,3.0,3929.1,3928.8,6.93928337]
["bitfinex","ETHUSD",1758870362583,3.0,3929.1,3928.9,3.00113987]
["bitfinex","ETHUSD",1758870362784,3.0,3929.1,3929.0,2.54517688]
["bitfinex","ETHUSD",1758870363008,3.0,3929.1,3929.0,3.22817688]
["bitfinex","ETHUSD",1758870363883,8.66968864,3930.0,3929.0,0.683]
["bitfinex","ETHUSD",1758870364117,0.1272,3929.8,3929.6,2.54477407]
["bitfinex","ETHUSD",1758870364613,0.1272,3929.8,3929.6,3.22777199]
["bitfinex","ETHUSD",1758870364818,0.1272,3929.8,3929.7,2.54472351]
["bitfinex","ETHUSD",1758870365113,2.612291,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1758870365319,0.1272,3930.1,3930.0,2.54452926]
["bitfinex","ETHUSD",1758870365729,8.67068864,3930.8,3930.0,0.71]
["bitfinex","ETHUSD",1758870365893,0.1272,3930.4,3930.3,2.54428394]
["bitfinex","ETHUSD",1758870366288,2.381687,3930.4,3930.3,2.54428394]
["bitfinex","ETHUSD",1758870366484,8.73619,3930.4,3930.3,2.54428394]
["bitfinex","ETHUSD",1758870366700,0.1272,3930.4,3930.3,2.54428394]
["bitfinex","ETHUSD",1758870366901,12.746352,3930.4,3930.3,2.54428394]
["bitfinex","ETHUSD",1758870367223,3.1272,3930.4,3930.3,2.54428394]
["bitfinex","ETHUSD",1758870367697,12.393026,3930.4,3930.3,2.54428394]
["bitfinex","ETHUSD",1758870368290,8.868508,3930.4,3930.3,3.25428394]
["bitfinex","ETHUSD",1758870368489,0.3990055,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1758870368685,0.001,3930.8,3930.7,2.54407611]
["bitfinex","ETHUSD",1758870368910,0.001,3930.8,3930.7,3.25407611]
["bitfinex","ETHUSD",1758870371197,0.001,3930.8,3930.7,0.2487]
["bitfinex","ETHUSD",1758870371400,0.001,3930.8,3930.7,2.79277611]
["bitfinex","ETHUSD",1758870372532,0.001,3930.8,3930.6,0.1272]
["bitfinex","ETHUSD",1758870372733,0.001,3930.8,3930.7,6.93507611]
["bitfinex","ETHUSD",1758870374098,0.001,3930.8,3930.7,7.64507611]
["bitfinex","ETHUSD",1758870374821,0.001,3930.8,3930.7,7.18377611]
["bitfinex","ETHUSD",1758870377138,0.0002,3930.8,3930.7,6.93507611]
["bitfinex","ETHUSD",1758870377920,0.0002,3930.8,3930.7,7.18377611]
["bitfinex","ETHUSD",1758870378118,0.0002,3930.8,3930.7,7.62987611]
["bitfinex","ETHUSD",1758870378455,0.0002,3930.8,3930.7,7.75707611]
["bitfinex","ETHUSD",1758870383470,0.0002,3930.8,3930.7,8.7874038]
["bitfinex","ETHUSD",1758870383655,1e-08,3930.9,3930.8,2.54401139]
["bitfinex","ETHUSD",1758870383856,1e-08,3930.9,3930.8,3.23541139]
["bitfinex","ETHUSD",1758870386435,1e-08,3931.6,3931.5,2.54355843]
["bitfinex","ETHUSD",1758870386641,1e-08,3931.6,3931.5,9.43131427]
["bitfinex","ETHUSD",1758870386845,1e-08,3931.6,3931.5,10.12271427]
["bitfinex","ETHUSD",1758870387047,0.41902302,3932.9,3931.5,9.99631427]
["bitfinex","ETHUSD",1758870387268,1e-08,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1758870387440,1e-08,3931.9,3931.8,7.05676436]
["bitfinex","ETHUSD",1758870387641,1e-08,3931.9,3931.8,9.2691216]
["bitfinex","ETHUSD",1758870392692,1e-08,3931.9,3931.8,17.91485298]
["bitfinex","ETHUSD",1758870395101,0.001,3933.3,3933.2,2.54245906]
["bitfinex","ETHUSD",1758870395266,0.001,3933.3,3933.2,9.04545906]
["bitfinex","ETHUSD",1758870395461,0.001,3933.3,3933.2,10.8956601]
["bitfinex","ETHUSD",1758870395974,1e-08,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1758870396187,1e-08,3933.9,3933.8,6.92607127]
["bitfinex","ETHUSD",1758870396360,1e-08,3933.9,3933.8,7.61747127]
["bitfinex","ETHUSD",1758870399017,1e-08,3933.9,3933.8,9.40937127]
["bitfinex","ETHUSD",1758870399296,1e-08,3933.9,3933.8,8.85287908]
["bitfinex","ETHUSD",1758870399477,1e-08,3933.9,3933.8,10.97187908]
["bitfinex","ETHUSD",1758870400403,1e-08,3933.9,3933.8,14.76387908]
["bitfinex","ETHUSD",1758870401967,1e-08,3933.9,3933.8,17.65571971]
["bitfinex","ETHUSD",1758870402166,1e-08,3933.9,3933.8,4.98081971]
["bitfinex","ETHUSD",1758870402381,1e-08,3933.9,3933.8,11.47981971]
["bitfinex","ETHUSD",1758870402893,1e-08,3933.9,3933.8,11.03371971]
["bitfinex","ETHUSD",1758870403298,1e-08,3933.9,3933.8,4.98081971]
["bitfinex","ETHUSD",1758870403500,0.001,3934.3,3934.2,2.54181282]
["bitfinex","ETHUSD",1758870403501,0.00020001,3934.3,3934.2,2.54181282]
["bitfinex","ETHUSD",1758870403671,0.00020001,3934.3,3934.2,6.92181282]
["bitfinex","ETHUSD",1758870403867,0.00020001,3934.3,3934.2,7.17616866]
["bitfinex","ETHUSD",1758870405101,0.00020001,3934.3,3934.2,2.92256866]
["bitfinex","ETHUSD",1758870405297,0.00020001,3934.3,3934.2,10.11196866]
["bitfinex","ETHUSD",1758870405798,0.001,3934.7,3934.6,2.54155441]
["bitfinex","ETHUSD",1758870405978,0.001,3934.7,3934.6,7.04695441]
["bitfinex","ETHUSD",1758870406177,0.001,3934.7,3934.6,8.07495444]
["bitfinex","ETHUSD",1758870407375,1e-08,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1758870407578,1e-08,3934.9,3934.8,7.04582523]
["bitfinex","ETHUSD",1758870407769,1e-08,3934.9,3934.8,7.29112523]
["bitfinex","ETHUSD",1758870408173,1e-08,3934.9,3934.8,7.75332523]
["bitfinex","ETHUSD",1758870408506,1e-08,3934.9,3934.8,8.8856132]
["bitfinex","ETHUSD",1758870409412,0.02,3935.9,3935.8,2.54077951]
["bitfinex","ETHUSD",1758870409413,1e-08,3935.9,3935.8,2.54077951]
["bitfinex","ETHUSD",1758870409608,1e-08,3935.9,3935.8,9.03677951]
["bitfinex","ETHUSD",1758870409912,1e-08,3935.9,3935.8,9.16317951]
["bitfinex","ETHUSD",1758870410208,1e-08,3935.9,3935.8,3.78093454]
["bitfinex","ETHUSD",1758870410409,1e-08,3935.9,3935.8,6.91777951]
["bitfinex","ETHUSD",1758870410613,1e-08,3935.9,3935.8,9.03577951]
["bitfinex","ETHUSD",1758870411293,1e-08,3935.9,3935.8,9.73327951]
["bitfinex","ETHUSD",1758870411682,1e-08,3935.9,3935.8,10.52527951]
["bitfinex","ETHUSD",1758870412610,1e-08,3935.9,3935.8,4.03027951]
["bitfinex","ETHUSD",1758870412806,1e-08,3935.9,3935.8,17.80958135]
["bitfinex","ETHUSD",1758870413198,1e-08,3935.9,3935.8,4.69758135]
["bitfinex","ETHUSD",1758870413514,1e-08,3935.9,3935.8,17.80858135]
["bitfinex","ETHUSD",1758870413683,0.02,3937.9,3937.8,2.53948905]
["bitfinex","ETHUSD",1758870413878,0.02,3937.9,3937.8,9.03248905]
["bitfinex","ETHUSD",1758870414299,0.4945,3937.9,3937.8,9.03248905]
["bitfinex","ETHUSD",1758870415003,0.4715,3937.9,3937.8,9.03248905]
["bitfinex","ETHUSD",1758870416685,0.02,3937.9,3937.8,9.03248905]
["bitfinex","ETHUSD",1758870416882,0.4715,3937.9,3937.8,9.03248905]
["bitfinex","ETHUSD",1758870417620,0.02,3937.9,3937.8,9.03248905]
["bitfinex","ETHUSD",1758870417918,0.02,3937.9,3937.8,10.18969614]
["bitfinex","ETHUSD",1758870418123,15.40994,3937.8,3935.7,0.10186814]
["bitfinex","ETHUSD",1758870418294,15.40994,3937.8,3934.8,0.002]
["bitfinex","ETHUSD",1758870418295,3.0,3935.6,3934.8,0.002]
["bitfinex","ETHUSD",1758870418480,3.0,3935.6,3934.8,0.064]
["bitfinex","ETHUSD",1758870418481,0.792,3935.3,3934.8,0.064]
["bitfinex","ETHUSD",1758870418688,13.46001697,3935.2,3934.8,0.002]
["bitfinex","ETHUSD",1758870418910,15.2084004,3935.2,3934.8,0.002]
["bitfinex","ETHUSD",1758870419095,13.0307884,3935.2,3934.8,0.002]
["bitfinex","ETHUSD",1758870419301,6.5314894,3935.2,3935.0,2.269]
["bitfinex","ETHUSD",1758870419710,9.0726563,3935.2,3935.0,2.269]
["bitfinex","ETHUSD",1758870420004,2.9811874,3935.2,3935.0,2.269]
["bitfinex","ETHUSD",1758870420196,1.78125743,3935.2,3935.0,2.269]
["bitfinex","ETHUSD",1758870420390,0.98925743,3935.2,3935.0,2.269]
["bitfinex","ETHUSD",1758870420591,4.19389343,3935.2,3935.0,2.269]
["bitfinex","ETHUSD",1758870420803,4.12479343,3935.2,3935.0,2.269]
["bitfinex","ETHUSD",1758870421118,1.78125743,3935.2,3935.0,2.269]
["bitfinex","ETHUSD",1758870421292,1.59566936,3935.2,3935.0,2.269]
["bitfinex","ETHUSD",1758870421623,1.72206936,3935.2,3935.0,2.269]
["bitfinex","ETHUSD",1758870422198,0.5779,3935.2,3935.0,2.269]
["bitfinex","ETHUSD",1758870422399,1.11699631,3935.2,3935.0,2.269]
["bitfinex","ETHUSD",1758870422724,0.5779,3935.2,3935.0,2.269]
["bitfinex","ETHUSD",1758870423910,0.4515,3935.2,3935.0,2.269]
["bitfinex","ETHUSD",1758870424313,2.682,3935.0,3930.1,0.02]
["bitfinex","ETHUSD",1758870424521,30.792,3935.1,3930.1,0.02]
["bitfinex","ETHUSD",1758870424522,0.792,3932.0,3930.1,0.02]
["bitfinex","ETHUSD",1758870424829,3.0,3931.2,3930.2,2.54439525]
["bitfinex","ETHUSD",1758870425121,3.0,3931.2,3931.1,0.392]
["bitfinex","ETHUSD",1758870425697,3.0,3931.2,3931.1,2.93581725]
["bitfinex","ETHUSD",1758870425896,2.16268109,3932.0,3931.5,2.54351397]
["bitfinex","ETHUSD",1758870426096,2.16268109,3932.0,3931.6,4.819]
["bitfinex","ETHUSD",1758870426097,0.7304052,3932.0,3931.6,4.819]
["bitfinex","ETHUSD",1758870426389,0.7304052,3932.0,3931.7,2.54342086]
["bitfinex","ETHUSD",1758870426910,0.3315,3932.0,3931.8,2.54336234]
["bitfinex","ETHUSD",1758870427227,0.39882825,3932.4,3932.2,2.54309543]
["bitfinex","ETHUSD",1758870427391,0.792,3932.2,3932.1,4.816]
["bitfinex","ETHUSD",1758870427992,0.792,3932.2,3932.1,7.35917031]
["bitfinex","ETHUSD",1758870428319,0.39882825,3932.4,3932.1,7.35917031]
["bitfinex","ETHUSD",1758870428519,0.39882825,3932.4,3932.3,2.54304096]
["bitfinex","ETHUSD",1758870428730,0.792,3932.5,3932.4,2.54297629]
["bitfinex","ETHUSD",1758870428907,6.31016225,3932.5,3932.4,2.54297629]
["bitfinex","ETHUSD",1758870429308,3.792,3932.5,3932.4,2.54297629]
["bitfinex","ETHUSD",1758870429502,3.0,3932.4,3932.1,7.31933884]
["bitfinex","ETHUSD",1758870429697,0.3315,3932.9,3932.1,7.31933884]
["bitfinex","ETHUSD",1758870429698,0.792,3932.8,3932.1,7.31933884]
["bitfinex","ETHUSD",1758870429914,0.792,3932.8,3931.6,2.54348191]
["bitfinex","ETHUSD",1758870429915,3.0,3932.6,3930.6,0.002]
["bitfinex","ETHUSD",1758870430132,3.0,3931.6,3931.0,0.021]
["bitfinex","ETHUSD",1758870430331,23.48460499,3931.7,3931.0,0.021]
["bitfinex","ETHUSD",1758870430332,3.0,3931.4,3931.0,0.021]
["bitfinex","ETHUSD",1758870430531,3.0,3931.2,3931.0,0.021]
["bitfinex","ETHUSD",1758870430753,8.368142,3931.2,3931.0,0.021]
["bitfinex","ETHUSD",1758870430954,9.960942,3931.2,3931.0,0.021]
["bitfinex","ETHUSD",1758870431151,10.292442,3931.2,3931.0,0.021]
["bitfinex","ETHUSD",1758870431351,11.26541942,3931.2,3931.0,0.021]
["bitfinex","ETHUSD",1758870431548,4.28106042,3931.2,3931.0,0.021]
["bitfinex","ETHUSD",1758870431844,3.792,3931.2,3931.0,0.021]
["bitfinex","ETHUSD",1758870433328,3.0,3931.2,3931.1,2.56381725]
["bitfinex","ETHUSD",1758870433852,3.0,3931.2,3931.1,2.56581725]
["bitfinex","ETHUSD",1758870435051,3.0,3931.2,3931.1,2.69221725]
["bitfinex","ETHUSD",1758870435846,3.0,3931.2,3931.1,3.38941725]
["bitfinex","ETHUSD",1758870436328,3.0,3931.2,3931.1,2.92531725]
["bitfinex","ETHUSD",1758870437658,0.3315,3932.6,3931.1,0.7192]
["bitfinex","ETHUSD",1758870437865,0.1264,3932.1,3932.0,2.54317179]
["bitfinex","ETHUSD",1758870438161,0.1264,3932.1,3932.0,7.33617179]
["bitfinex","ETHUSD",1758870438368,0.1264,3932.1,3932.0,7.30033496]
["bitfinex","ETHUSD",1758870438568,0.1264,3932.4,3932.1,2.54311077]
["bitfinex","ETHUSD",1758870438735,23.61100499,3932.7,3932.2,2.54309896]
["bitfinex","ETHUSD",1758870438939,4.8096385,3932.6,3932.2,2.54309896]
["bitfinex","ETHUSD",1758870439146,5.224732,3932.5,3932.3,2.54303737]
["bitfinex","ETHUSD",1758870439352,3.0,3932.3,3932.0,4.9194]
["bitfinex","ETHUSD",1758870439539,3.0,3932.5,3932.2,2.54310564]
["bitfinex","ETHUSD",1758870439740,2.405107,3932.4,3932.2,2.54310564]
["bitfinex","ETHUSD",1758870440270,2.7257505,3932.6,3932.4,2.54297629]
["bitfinex","ETHUSD",1758870440271,2.3942505,3932.6,3932.4,2.54297629]
["bitfinex","ETHUSD",1758870440465,5.3942505,3932.6,3932.5,7.33391163]
["bitfinex","ETHUSD",1758870441356,3.0,3932.6,3932.5,7.33391163]
["bitfinex","ETHUSD",1758870442273,23.61100499,3932.7,3932.5,7.33391163]
["bitfinex","ETHUSD",1758870442471,23.48460499,3933.8,3933.4,2.54232979]
["bitfinex","ETHUSD",1758870442677,23.48460499,3933.8,3933.4,4.781]
["bitfinex","ETHUSD",1758870442678,13.097232,3933.7,3933.4,4.781]
["bitfinex","ETHUSD",1758870442883,0.792,3933.6,3933.4,4.781]
["bitfinex","ETHUSD",1758870443024,13.81088625,3933.5,3933.4,4.781]
["bitfinex","ETHUSD",1758870443361,12.72349225,3933.5,3933.4,7.00079832]
["bitfinex","ETHUSD",1758870443539,8.97988625,3933.5,3933.4,7.00079832]
["bitfinex","ETHUSD",1758870443740,6.99926925,3933.5,3933.4,7.00079832]
["bitfinex","ETHUSD",1758870444181,6.99926925,3933.5,3931.1,0.022]
["bitfinex","ETHUSD",1758870444182,3.33432979,3933.4,3931.1,0.022]
["bitfinex","ETHUSD",1758870444374,24.27660499,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1758870444660,30.31430299,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1758870445024,30.31430299,3931.2,3931.1,4.857]
["bitfinex","ETHUSD",1758870445325,31.49105399,3931.2,3931.1,4.857]
["bitfinex","ETHUSD",1758870445530,35.11698832,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1758870445782,6.33601139,3930.8,3930.7,0.002]
["bitfinex","ETHUSD",1758870446073,0.792,3930.7,3930.3,0.002]
["bitfinex","ETHUSD",1758870446276,21.465,3930.6,3930.5,3.455]
["bitfinex","ETHUSD",1758870446429,21.440548,3930.6,3930.5,3.455]
["bitfinex","ETHUSD",1758870446634,19.26024527,3930.6,3930.5,3.455]
["bitfinex","ETHUSD",1758870446860,17.76824527,3930.6,3930.5,3.455]
["bitfinex","ETHUSD",1758870447075,13.04572727,3930.6,3930.5,3.455]
["bitfinex","ETHUSD",1758870447365,3.0,3930.5,3930.3,0.002]
["bitfinex","ETHUSD",1758870447536,5.51816225,3930.4,3930.3,4.824]
["bitfinex","ETHUSD",1758870447733,8.99340925,3930.4,3930.3,7.36833503]
["bitfinex","ETHUSD",1758870447933,5.51816225,3930.4,3930.3,7.36833503]
["bitfinex","ETHUSD",1758870448151,3.0,3930.4,3930.3,7.36833503]
["bitfinex","ETHUSD",1758870448344,3.0,3930.4,3930.3,4.824]
["bitfinex","ETHUSD",1758870448545,3.0,3930.4,3930.3,7.36833503]
["bitfinex","ETHUSD",1758870449148,3.0,3930.4,3930.3,4.824]
["bitfinex","ETHUSD",1758870450373,3.0,3930.4,3930.3,7.36833503]
["bitfinex","ETHUSD",1758870450581,4.29113422,3930.4,3930.3,7.36833503]
["bitfinex","ETHUSD",1758870451883,4.29113422,3930.4,3930.3,4.824]
["bitfinex","ETHUSD",1758870452365,4.29113422,3930.4,3930.3,7.36833503]
["bitfinex","ETHUSD",1758870452667,4.83158469,3930.4,3930.3,7.36833503]
["bitfinex","ETHUSD",1758870453644,4.95878469,3930.4,3930.3,7.36833503]
["bitfinex","ETHUSD",1758870454474,3.66765047,3930.4,3930.3,7.36833503]
["bitfinex","ETHUSD",1758870454772,3.54045047,3930.4,3930.3,8.07393503]
["bitfinex","ETHUSD",1758870456167,3.53965047,3930.4,3930.3,8.07393503]
["bitfinex","ETHUSD",1758870456596,2.9992,3930.4,3930.3,8.07393503]
["bitfinex","ETHUSD",1758870461893,0.1264,3931.2,3931.1,2.54381725]
["bitfinex","ETHUSD",1758870462096,0.54257203,3931.2,3931.1,8.31541725]
["bitfinex","ETHUSD",1758870462300,0.1264,3931.8,3931.5,2.54355843]
["bitfinex","ETHUSD",1758870462498,3.54247264,3931.7,3931.6,7.30149374]
["bitfinex","ETHUSD",1758870462690,0.54247264,3931.7,3931.6,7.30149374]
["bitfinex","ETHUSD",1758870465422,0.54247264,3931.7,3931.6,2.54349374]
["bitfinex","ETHUSD",1758870465590,0.54247264,3931.7,3931.6,7.29149374]
["bitfinex","ETHUSD",1758870467417,0.54247264,3931.7,3931.6,7.52749374]
["bitfinex","ETHUSD",1758870467656,0.54247264,3931.7,3931.6,7.29149374]
["bitfinex","ETHUSD",1758870470008,0.54247264,3931.7,3931.6,7.51669374]
["bitfinex","ETHUSD",1758870471135,0.54347264,3931.7,3931.6,7.51669374]
["bitfinex","ETHUSD",1758870471314,0.54347264,3931.7,3931.6,2.76869374]
["bitfinex","ETHUSD",1758870471528,0.54347264,3931.7,3931.6,9.38349374]
["bitfinex","ETHUSD",1758870472306,0.001,3931.7,3931.6,9.38349374]
["bitfinex","ETHUSD",1758870475342,0.001,3931.7,3931.4,0.1264]
["bitfinex","ETHUSD",1758870475507,0.001,3931.7,3931.5,4.711]
["bitfinex","ETHUSD",1758870475840,0.001,3931.7,3931.6,3.866]
["bitfinex","ETHUSD",1758870476427,0.001,3931.7,3931.6,6.40949374]
["bitfinex","ETHUSD",1758870478763,0.001,3931.7,3931.6,7.08039374]
["bitfinex","ETHUSD",1758870479361,0.001,3931.7,3931.6,2.54349374]
["bitfinex","ETHUSD",1758870479534,0.001,3931.7,3931.6,9.35449374]
["bitfinex","ETHUSD",1758870480862,0.001,3931.7,3931.6,9.57969374]
["bitfinex","ETHUSD",1758870481164,0.001,3931.7,3931.6,10.02539374]
["bitfinex","ETHUSD",1758870481363,0.001,3931.7,3931.5,2.54354929]
["bitfinex","ETHUSD",1758870481665,0.001,3931.7,3931.6,6.802]
["bitfinex","ETHUSD",1758870481964,0.001,3931.7,3931.6,2.54349374]
["bitfinex","ETHUSD",1758870482163,0.001,3931.7,3931.6,4.681]
["bitfinex","ETHUSD",1758870482683,0.001,3931.7,3931.6,7.22449374]
["bitfinex","ETHUSD",1758870483034,0.0002,3931.7,3931.6,7.22449374]
["bitfinex","ETHUSD",1758870483236,0.0002,3931.7,3931.6,2.54349374]
["bitfinex","ETHUSD",1758870483551,0.0002,3931.7,3931.6,7.21649374]
["bitfinex","ETHUSD",1758870485462,0.0002,3931.7,3931.6,7.45599374]
["bitfinex","ETHUSD",1758870485766,0.0002,3931.7,3931.6,9.29726127]
["bitfinex","ETHUSD",1758870488298,0.0002,3931.7,3931.6,4.62426127]
["bitfinex","ETHUSD",1758870488499,0.0002,3931.7,3931.6,11.40526127]
["bitfinex","ETHUSD",1758870489298,6.485756,3931.6,3931.1,0.54]
["bitfinex","ETHUSD",1758870489462,3.792,3931.5,3931.1,0.54]
["bitfinex","ETHUSD",1758870489797,0.792,3931.6,3931.1,0.54]
["bitfinex","ETHUSD",1758870489972,3.0,3931.5,3931.1,0.54]
["bitfinex","ETHUSD",1758870490305,0.792,3931.6,3931.1,0.54]
["bitfinex","ETHUSD",1758870490464,0.36670745,3931.5,3931.1,3.08380543]
["bitfinex","ETHUSD",1758870490663,1.1235,3931.6,3931.1,3.08380543]
["bitfinex","ETHUSD",1758870491883,0.0002,3931.7,3931.3,2.54368163]
["bitfinex","ETHUSD",1758870492083,3.0,3931.5,3931.4,4.693]
["bitfinex","ETHUSD",1758870492402,0.0002,3931.7,3931.4,4.693]
["bitfinex","ETHUSD",1758870492719,3.0,3931.5,3931.4,4.693]
["bitfinex","ETHUSD",1758870492884,1.8328819,3931.5,3931.4,4.693]
["bitfinex","ETHUSD",1758870493088,0.0002,3931.7,3931.4,4.693]
["bitfinex","ETHUSD",1758870493305,3.0,3931.5,3931.4,4.693]
["bitfinex","ETHUSD",1758870493470,0.0002,3931.7,3931.4,4.693]
["bitfinex","ETHUSD",1758870493670,3.0,3931.5,3931.4,4.693]
["bitfinex","ETHUSD",1758870493871,0.0002,3931.7,3931.4,7.23660351]
["bitfinex","ETHUSD",1758870494091,3.0,3931.5,3931.4,4.693]
["bitfinex","ETHUSD",1758870494285,0.0002,3931.7,3931.4,4.693]
["bitfinex","ETHUSD",1758870494615,3.0,3931.5,3931.4,4.693]
["bitfinex","ETHUSD",1758870494818,0.0002,3931.7,3931.4,4.693]
["bitfinex","ETHUSD",1758870495021,3.0,3931.5,3931.4,4.693]
["bitfinex","ETHUSD",1758870495230,0.41257,3931.7,3931.4,7.23661594]
["bitfinex","ETHUSD",1758870495532,0.0002,3931.7,3931.5,3.22870427]
["bitfinex","ETHUSD",1758870495831,0.0002,3931.7,3931.6,7.22249374]
["bitfinex","ETHUSD",1758870496190,0.0002,3931.7,3931.6,7.46199374]
["bitfinex","ETHUSD",1758870496390,0.0002,3931.7,3931.4,2.54361821]
["bitfinex","ETHUSD",1758870496704,0.0002,3931.7,3931.6,4.676]
["bitfinex","ETHUSD",1758870497234,0.0002,3931.7,3931.6,7.21949374]
["bitfinex","ETHUSD",1758870498728,2.54349374,3931.6,3930.3,0.002]
["bitfinex","ETHUSD",1758870498890,2.54349374,3931.6,3930.9,1.809]
["bitfinex","ETHUSD",1758870498891,4.37786937,3931.5,3930.9,1.809]
["bitfinex","ETHUSD",1758870499098,3.792,3931.3,3931.2,4.675]
["bitfinex","ETHUSD",1758870499306,15.747268,3931.3,3931.2,4.675]
["bitfinex","ETHUSD",1758870499505,15.423046,3931.3,3931.2,4.675]
["bitfinex","ETHUSD",1758870499835,12.423046,3931.3,3931.2,4.675]
["bitfinex","ETHUSD",1758870500016,5.92259454,3931.3,3931.2,4.675]
["bitfinex","ETHUSD",1758870500205,6.83479854,3931.3,3931.2,4.675]
["bitfinex","ETHUSD",1758870500533,7.16629854,3931.3,3931.2,4.675]
["bitfinex","ETHUSD",1758870501223,5.42439154,3931.3,3931.2,4.675]
["bitfinex","ETHUSD",1758870501431,10.52964654,3931.3,3931.2,4.675]
["bitfinex","ETHUSD",1758870501643,3.9184,3931.2,3930.6,2.54413536]
["bitfinex","ETHUSD",1758870501845,9.02007281,3931.2,3931.1,5.214]
["bitfinex","ETHUSD",1758870502057,8.20204981,3931.2,3931.1,5.214]
["bitfinex","ETHUSD",1758870502220,0.1264,3931.2,3931.1,5.214]
["bitfinex","ETHUSD",1758870502952,3.216816,3931.2,3931.1,5.214]
["bitfinex","ETHUSD",1758870503256,6.216816,3931.2,3931.1,5.214]
["bitfinex","ETHUSD",1758870503426,5.520189,3931.2,3931.1,5.214]
["bitfinex","ETHUSD",1758870503936,6.135346,3931.2,3931.1,5.214]
["bitfinex","ETHUSD",1758870504470,3.1264,3931.2,3931.1,5.214]
["bitfinex","ETHUSD",1758870504761,3.1264,3931.2,3931.1,8.44841725]
["bitfinex","ETHUSD",1758870505057,3.0,3931.2,3931.1,5.9046]
["bitfinex","ETHUSD",1758870505624,3.0,3931.2,3931.1,8.20751725]
["bitfinex","ETHUSD",1758870505944,0.0002,3931.7,3931.1,8.20751725]
["bitfinex","ETHUSD",1758870505945,0.1266,3931.7,3931.5,2.54355153]
["bitfinex","ETHUSD",1758870506146,0.0002,3931.7,3931.6,7.19549374]
["bitfinex","ETHUSD",1758870506564,0.0002,3931.7,3931.6,7.88609374]
["bitfinex","ETHUSD",1758870509106,0.0004,3932.1,3932.0,2.54323499]
["bitfinex","ETHUSD",1758870509274,0.0004,3932.1,3932.0,7.19523499]
["bitfinex","ETHUSD",1758870512083,0.0004,3932.1,3932.0,9.14075337]
["bitfinex","ETHUSD",1758870512260,0.0004,3932.1,3932.0,9.24715337]
["bitfinex","ETHUSD",1758870512427,0.0004,3932.1,3932.0,11.36715337]
["bitfinex","ETHUSD",1758870514178,0.0004,3932.1,3932.0,11.36215337]
["bitfinex","ETHUSD",1758870514481,0.0004,3932.1,3931.8,2.54332454]
["bitfinex","ETHUSD",1758870514482,40.73118155,3932.1,3931.1,0.542]
["bitfinex","ETHUSD",1758870514631,0.792,3931.8,3931.1,0.542]
["bitfinex","ETHUSD",1758870514834,3.792,3931.6,3931.1,0.542]
["bitfinex","ETHUSD",1758870515027,3.792,3931.4,3931.2,4.675]
["bitfinex","ETHUSD",1758870515230,6.94628,3931.3,3931.2,4.675]
["bitfinex","ETHUSD",1758870515466,7.805022,3931.3,3931.2,4.675]
["bitfinex","ETHUSD",1758870515629,6.440927,3931.3,3931.2,4.675]
["bitfinex","ETHUSD",1758870516064,3.792,3931.3,3931.2,4.675]
["bitfinex","ETHUSD",1758870516367,5.921264,3931.3,3931.2,4.675]
["bitfinex","ETHUSD",1758870516631,6.203316,3931.3,3931.2,4.675]
["bitfinex","ETHUSD",1758870517056,3.792,3931.3,3931.2,4.675]
["bitfinex","ETHUSD",1758870523464,9.20314,3931.3,3931.2,4.675]
["bitfinex","ETHUSD",1758870523659,3.792,3931.3,3931.2,4.675]
["bitfinex","ETHUSD",1758870524312,15.75708958,3931.3,3931.2,4.675]
["bitfinex","ETHUSD",1758870524515,15.04462558,3931.3,3931.2,4.675]
["bitfinex","ETHUSD",1758870524726,14.67462558,3931.3,3931.2,4.675]
["bitfinex","ETHUSD",1758870524906,10.76170058,3931.3,3931.2,4.675]
["bitfinex","ETHUSD",1758870525821,10.61164458,3931.3,3931.2,4.675]
["bitfinex","ETHUSD",1758870526015,8.899132,3931.3,3931.2,4.675]
["bitfinex","ETHUSD",1758870526807,10.100571,3931.3,3931.2,4.675]
["bitfinex","ETHUSD",1758870527603,9.725282,3931.3,3931.2,4.675]
["bitfinex","ETHUSD",1758870527920,3.0,3931.3,3931.2,4.9179]
["bitfinex","ETHUSD",1758870528616,3.0,3931.3,3931.2,4.675]
["bitfinex","ETHUSD",1758870529595,0.1264,3931.2,3931.1,0.542]
["bitfinex","ETHUSD",1758870529801,36.33575254,3931.2,3931.1,1.195]
["bitfinex","ETHUSD",1758870530597,33.792,3931.2,3931.1,1.195]
["bitfinex","ETHUSD",1758870530852,36.33575254,3931.2,3931.1,0.542]
["bitfinex","ETHUSD",1758870531007,39.39744563,3931.2,3931.1,0.542]
["bitfinex","ETHUSD",1758870531825,44.01644563,3931.2,3931.1,0.542]
["bitfinex","ETHUSD",1758870532142,44.34794563,3931.2,3931.1,0.542]
["bitfinex","ETHUSD",1758870533073,44.34594563,3931.2,3931.1,0.542]
["bitfinex","ETHUSD",1758870534466,43.80241479,3931.2,3931.1,0.542]
["bitfinex","ETHUSD",1758870534867,44.34544878,3931.2,3931.1,0.542]
["bitfinex","ETHUSD",1758870535453,44.34454099,3931.2,3931.1,0.542]
["bitfinex","ETHUSD",1758870536260,3.33594667,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1758870536581,10.45910892,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1758870536732,41.33053512,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1758870537271,42.18253712,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1758870537569,49.78453712,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1758870537937,51.18903512,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1758870538338,50.64610892,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1758870538550,51.04511292,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1758870538774,50.41908392,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1758870538969,45.15107292,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1758870539272,19.57531725,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1758870539670,20.36731725,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1758870540092,27.53777925,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1758870540418,20.29865225,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1758870540568,18.84197225,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1758870540904,17.29875425,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1758870541088,11.381004,3930.9,3930.8,0.6849]
["bitfinex","ETHUSD",1758870542707,10.982,3930.9,3930.8,0.6849]
["bitfinex","ETHUSD",1758870543871,7.982,3930.9,3930.8,0.6849]
["bitfinex","ETHUSD",1758870544070,0.792,3930.9,3930.8,0.6849]
["bitfinex","ETHUSD",1758870544678,0.1264,3931.0,3930.8,0.6849]
["bitfinex","ETHUSD",1758870544997,0.1264,3931.0,3930.9,0.6806]
["bitfinex","ETHUSD",1758870545303,0.1264,3931.0,3930.9,3.22454667]
["bitfinex","ETHUSD",1758870546307,0.1264,3931.2,3930.9,3.80180717]
["bitfinex","ETHUSD",1758870546472,0.1264,3931.2,3931.1,2.54381585]
["bitfinex","ETHUSD",1758870546971,0.1264,3931.2,3931.1,4.66381585]
["bitfinex","ETHUSD",1758870547304,0.1264,3931.2,3931.1,5.34441585]
["bitfinex","ETHUSD",1758870547477,0.1264,3931.5,3931.3,2.54366494]
["bitfinex","ETHUSD",1758870547678,0.1264,3931.5,3931.4,0.6806]
["bitfinex","ETHUSD",1758870547878,4.19090991,3931.9,3931.4,4.8135]
["bitfinex","ETHUSD",1758870548194,3.792,3931.7,3931.4,4.8135]
["bitfinex","ETHUSD",1758870548387,3.0,3931.5,3931.4,4.8135]
["bitfinex","ETHUSD",1758870548706,0.792,3931.7,3931.4,4.8135]
["bitfinex","ETHUSD",1758870548907,3.0,3931.5,3931.4,4.8135]
["bitfinex","ETHUSD",1758870549207,5.847833,3931.6,3931.4,4.8135]
["bitfinex","ETHUSD",1758870549208,0.792,3931.8,3931.4,5.2536]
["bitfinex","ETHUSD",1758870549507,5.479888,3931.7,3931.4,5.2536]
["bitfinex","ETHUSD",1758870549809,2.479888,3931.6,3931.4,5.2536]
["bitfinex","ETHUSD",1758870550407,2.104724,3931.6,3931.4,5.2536]
["bitfinex","ETHUSD",1758870550619,3.39890991,3931.9,3931.4,4.573]
["bitfinex","ETHUSD",1758870550773,0.792,3931.8,3931.5,2.78405262]
["bitfinex","ETHUSD",1758870550970,0.792,3931.8,3931.5,4.8045]
["bitfinex","ETHUSD",1758870551704,2.585231,3931.7,3931.5,4.564]
["bitfinex","ETHUSD",1758870551876,2.094699,3931.7,3931.5,4.564]
["bitfinex","ETHUSD",1758870552073,0.792,3931.5,3930.7,0.002]
["bitfinex","ETHUSD",1758870552406,3.0,3931.1,3930.7,0.002]
["bitfinex","ETHUSD",1758870552575,3.0,3930.9,3930.7,0.002]
["bitfinex","ETHUSD",1758870552909,9.123496,3930.9,3930.7,0.002]
["bitfinex","ETHUSD",1758870553121,5.4150496,3930.9,3930.7,0.002]
["bitfinex","ETHUSD",1758870553404,20.6789576,3930.9,3930.7,0.002]
["bitfinex","ETHUSD",1758870553587,23.22290427,3930.9,3930.7,0.002]
["bitfinex","ETHUSD",1758870554427,7.95899627,3930.9,3930.7,0.002]
["bitfinex","ETHUSD",1758870554812,26.04331627,3930.9,3930.7,0.002]
["bitfinex","ETHUSD",1758870555134,24.55095427,3930.9,3930.7,0.002]
["bitfinex","ETHUSD",1758870555511,28.05235927,3930.9,3930.7,0.002]
["bitfinex","ETHUSD",1758870556030,28.59550334,3930.9,3930.7,0.002]
["bitfinex","ETHUSD",1758870556241,33.46551286,3930.9,3930.7,0.002]
["bitfinex","ETHUSD",1758870556533,43.37214986,3930.9,3930.7,0.002]
["bitfinex","ETHUSD",1758870557037,3.33620557,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1758870557329,35.31296542,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1758870557516,36.18760949,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1758870557693,65.16040149,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1758870557897,60.88800049,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1758870558293,47.16014549,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1758870558498,51.69425149,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1758870559340,8.31608868,3930.5,3930.4,0.6925]
["bitfinex","ETHUSD",1758870559630,17.96638568,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1758870559834,19.86145925,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1758870560029,12.77378225,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1758870560235,15.31798782,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1758870560527,7.62327682,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1758870560836,17.09191282,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1758870561338,3.33639977,3930.2,3930.1,0.02]
["bitfinex","ETHUSD",1758870561538,2.54472351,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1758870561833,2.54472351,3929.7,3926.1,0.02]
["bitfinex","ETHUSD",1758870561834,6.33624733,3929.2,3928.2,0.2369]
["bitfinex","ETHUSD",1758870562068,4.33476053,3929.2,3928.4,0.2369]
["bitfinex","ETHUSD",1758870562368,16.00258208,3929.2,3928.4,0.002]
["bitfinex","ETHUSD",1758870562573,18.54762941,3929.2,3928.8,0.2349]
["bitfinex","ETHUSD",1758870562770,25.32769741,3929.2,3928.8,0.2349]
["bitfinex","ETHUSD",1758870562975,25.22557258,3929.2,3928.4,0.2369]
["bitfinex","ETHUSD",1758870563178,20.67357258,3929.2,3928.4,0.2369]
["bitfinex","ETHUSD",1758870563370,25.22457258,3929.2,3928.6,0.2369]
["bitfinex","ETHUSD",1758870563747,36.54332158,3929.2,3928.6,0.2369]
["bitfinex","ETHUSD",1758870563946,30.79547558,3929.2,3928.6,0.2369]
["bitfinex","ETHUSD",1758870564140,24.82373058,3929.2,3928.6,0.2369]
["bitfinex","ETHUSD",1758870564668,12.73813358,3929.2,3928.6,0.2369]
["bitfinex","ETHUSD",1758870564873,5.64508625,3929.2,3928.6,0.2369]
["bitfinex","ETHUSD",1758870565057,17.122824,3929.2,3929.1,0.7105]
["bitfinex","ETHUSD",1758870565972,17.49561,3929.2,3929.1,0.2549]
["bitfinex","ETHUSD",1758870566152,20.04065733,3929.2,3929.1,0.02]
["bitfinex","ETHUSD",1758870566348,6.31016225,3929.2,3929.1,0.02]
["bitfinex","ETHUSD",1758870566577,11.06387867,3929.2,3929.1,0.7105]
["bitfinex","ETHUSD",1758870566736,13.51587867,3929.2,3929.1,0.7105]
["bitfinex","ETHUSD",1758870566943,12.77127267,3929.2,3929.1,0.7105]
["bitfinex","ETHUSD",1758870567164,11.90142167,3929.2,3929.1,0.7105]
["bitfinex","ETHUSD",1758870567475,6.53905567,3929.2,3929.1,0.7105]
["bitfinex","ETHUSD",1758870567864,7.99726667,3929.2,3929.1,0.7105]
["bitfinex","ETHUSD",1758870568061,6.51587567,3929.2,3929.1,0.7105]
["bitfinex","ETHUSD",1758870568564,0.52635367,3929.2,3929.1,0.7105]
["bitfinex","ETHUSD",1758870568965,0.39915367,3929.2,3929.1,3.25561211]
["bitfinex","ETHUSD",1758870569167,0.39915367,3929.2,3929.1,3.83569579]
["bitfinex","ETHUSD",1758870569494,0.1272,3929.4,3929.3,2.54498256]
["bitfinex","ETHUSD",1758870570000,0.1272,3929.4,3929.3,3.23548256]
["bitfinex","ETHUSD",1758870571297,0.52630008,3929.7,3929.6,2.54478827]
["bitfinex","ETHUSD",1758870571667,0.52630008,3929.7,3929.6,3.23528827]
["bitfinex","ETHUSD",1758870572666,0.1272,3929.7,3929.6,3.23528827]
["bitfinex","ETHUSD",1758870573122,0.792,3930.2,3929.9,2.54454227]
["bitfinex","ETHUSD",1758870573281,0.1272,3930.0,3929.9,2.54454227]
["bitfinex","ETHUSD",1758870573790,10.3172,3930.0,3929.9,3.23504227]
["bitfinex","ETHUSD",1758870575065,10.3172,3930.0,3929.9,3.23704227]
["bitfinex","ETHUSD",1758870575263,10.19,3930.0,3929.9,3.23704227]
["bitfinex","ETHUSD",1758870581321,0.3990212,3930.3,3930.2,2.54439977]
["bitfinex","ETHUSD",1758870581614,0.001,3931.3,3930.8,2.54401139]
["bitfinex","ETHUSD",1758870581794,0.39997117,3931.3,3930.8,2.54401139]
["bitfinex","ETHUSD",1758870581995,0.39997117,3931.3,3930.8,3.23451139]
["bitfinex","ETHUSD",1758870582678,7.35584829,3931.2,3930.8,3.23451139]
["bitfinex","ETHUSD",1758870583179,3.001,3931.1,3930.8,3.23451139]
["bitfinex","ETHUSD",1758870583379,3.001,3931.1,3930.8,7.74251139]
["bitfinex","ETHUSD",1758870584634,0.001,3931.1,3930.8,7.74251139]
["bitfinex","ETHUSD",1758870584941,0.001,3931.1,3930.8,7.74051139]
["bitfinex","ETHUSD",1758870585529,0.001,3931.1,3930.8,3.23451139]
["bitfinex","ETHUSD",1758870585729,0.001,3931.1,3930.8,7.73751139]
["bitfinex","ETHUSD",1758870586625,0.001,3931.1,3930.8,8.97767269]
["bitfinex","ETHUSD",1758870588148,0.0002,3930.9,3930.8,8.97767269]
["bitfinex","ETHUSD",1758870591349,0.0002,3930.9,3930.8,9.10407269]
["bitfinex","ETHUSD",1758870593273,0.0002,3930.9,3930.8,9.09507269]
["bitfinex","ETHUSD",1758870597332,0.0002,3930.9,3930.8,7.85491139]
["bitfinex","ETHUSD",1758870597838,0.0002,3930.9,3930.8,3.36091139]
["bitfinex","ETHUSD",1758870598034,0.0002,3930.9,3930.0,0.002]
["bitfinex","ETHUSD",1758870598035,10.59329,3930.8,3930.5,2.54419841]
["bitfinex","ETHUSD",1758870598237,0.3315,3930.7,3930.1,4.494]
["bitfinex","ETHUSD",1758870598427,1.390849,3930.7,3930.1,4.494]
["bitfinex","ETHUSD",1758870598627,2.031432,3930.6,3930.1,4.494]
["bitfinex","ETHUSD",1758870599027,1.390849,3930.7,3930.1,7.03845804]
["bitfinex","ETHUSD",1758870599224,0.792,3930.8,3930.1,7.03845804]
["bitfinex","ETHUSD",1758870599441,13.29231,3930.8,3930.4,2.54426895]
["bitfinex","ETHUSD",1758870599662,3.644914,3930.7,3930.1,7.03845804]
["bitfinex","ETHUSD",1758870599859,3.644914,3930.7,3930.3,2.54428508]
["bitfinex","ETHUSD",1758870600070,1.1235,3930.8,3930.3,2.54428508]
["bitfinex","ETHUSD",1758870600268,3.254357,3930.7,3930.3,2.54428508]
["bitfinex","ETHUSD",1758870600512,2.802767,3930.7,3930.3,2.54428508]
["bitfinex","ETHUSD",1758870600709,1.1235,3930.8,3930.3,2.54428508]
["bitfinex","ETHUSD",1758870601008,4.22819,3930.7,3930.2,2.54438702]
["bitfinex","ETHUSD",1758870601553,4.55969,3930.7,3930.2,2.54438702]
["bitfinex","ETHUSD",1758870601801,0.3315,3930.7,3930.2,2.54438702]
["bitfinex","ETHUSD",1758870601964,0.792,3930.8,3930.3,2.54433374]
["bitfinex","ETHUSD",1758870602306,8.77155,3930.7,3930.3,2.54433374]
["bitfinex","ETHUSD",1758870602586,8.396372,3930.7,3930.1,4.494]
["bitfinex","ETHUSD",1758870602800,8.396372,3930.7,3930.2,2.54436553]
["bitfinex","ETHUSD",1758870602801,11.194417,3930.7,3930.2,2.54436553]
["bitfinex","ETHUSD",1758870602999,3.792,3930.8,3930.3,2.5443071]
["bitfinex","ETHUSD",1758870603310,9.609367,3930.7,3930.3,2.5443071]
["bitfinex","ETHUSD",1758870603492,9.234184,3930.7,3930.3,2.5443071]
["bitfinex","ETHUSD",1758870603657,9.234184,3930.7,3930.2,2.54438642]
["bitfinex","ETHUSD",1758870603858,9.234184,3930.7,3930.1,2.54445005]
["bitfinex","ETHUSD",1758870604168,9.565684,3930.7,3930.1,2.54445005]
["bitfinex","ETHUSD",1758870604377,3.0,3930.5,3930.0,0.002]
["bitfinex","ETHUSD",1758870604672,9.4564169,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1758870604984,19.49388141,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1758870605300,49.82538141,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1758870606086,42.7879169,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1758870606292,28.60811315,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1758870606693,31.87169415,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1758870606995,33.50717817,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1758870607606,42.65769017,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1758870607794,40.65514917,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1758870608099,37.96790617,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1758870608295,35.42344166,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1758870608689,38.89463466,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1758870609008,41.43909917,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1758870609506,31.95013466,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1758870609719,36.44313466,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1758870609878,25.87474017,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1758870610078,26.20624017,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1758870610840,52.74260717,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1758870610984,30.27143566,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1758870611176,32.81590017,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1758870611896,34.17955817,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1758870612272,33.77369617,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1758870612994,32.58933717,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1758870613300,28.09633717,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1758870613483,32.58933717,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1758870613890,34.06014617,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1758870614283,33.85812517,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1758870614511,33.55796817,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1758870614694,32.82677617,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1758870614898,32.44413366,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1758870615274,31.96876966,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1758870615474,29.42430515,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1758870615991,35.20496766,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1758870616410,25.68648715,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1758870616574,25.68648715,3930.1,3930.0,0.7222]
["bitfinex","ETHUSD",1758870616575,3.0,3930.1,3930.0,0.7222]
["bitfinex","ETHUSD",1758870618623,7.492,3930.1,3930.0,0.7222]
["bitfinex","ETHUSD",1758870618832,3.0,3930.1,3930.0,3.26672926]
["bitfinex","ETHUSD",1758870618986,7.3172,3930.6,3930.1,2.54446451]
["bitfinex","ETHUSD",1758870619186,3.0,3930.5,3930.4,2.54422847]
["bitfinex","ETHUSD",1758870619431,4.492,3930.6,3930.5,3.23960557]
["bitfinex","ETHUSD",1758870619720,13.2836169,3930.8,3930.2,0.1272]
["bitfinex","ETHUSD",1758870619889,3.0,3930.6,3930.2,0.3572]
["bitfinex","ETHUSD",1758870620089,3.0,3930.3,3930.2,0.8226]
["bitfinex","ETHUSD",1758870620289,3.0,3930.3,3930.2,0.1272]
["bitfinex","ETHUSD",1758870620530,3.0,3930.3,3930.2,2.67159977]
["bitfinex","ETHUSD",1758870620819,3.0,3930.3,3930.2,3.36699977]
["bitfinex","ETHUSD",1758870621122,3.0,3930.6,3930.4,2.54425336]
["bitfinex","ETHUSD",1758870621328,3.0,3930.7,3930.5,0.6954]
["bitfinex","ETHUSD",1758870621504,7.491,3930.7,3930.5,0.6954]
["bitfinex","ETHUSD",1758870622792,7.491,3930.7,3930.5,0.4654]
["bitfinex","ETHUSD",1758870623118,7.491,3930.7,3930.6,0.23]
["bitfinex","ETHUSD",1758870623593,7.491,3930.7,3930.6,0.6954]
["bitfinex","ETHUSD",1758870623794,3.0,3930.7,3930.6,0.6954]
["bitfinex","ETHUSD",1758870623991,7.491,3930.7,3930.6,3.23954084]
["bitfinex","ETHUSD",1758870624191,3.0,3930.7,3930.6,3.23954084]
["bitfinex","ETHUSD",1758870625223,3.0,3930.7,3930.6,0.6954]
["bitfinex","ETHUSD",1758870625419,3.0,3930.7,3930.6,3.23954084]
["bitfinex","ETHUSD",1758870626829,7.4902,3930.9,3930.8,2.54401139]
["bitfinex","ETHUSD",1758870627126,3.0002,3930.9,3930.8,3.23941139]
["bitfinex","ETHUSD",1758870628224,3.0002,3930.9,3930.8,0.6954]
["bitfinex","ETHUSD",1758870628394,3.0002,3930.9,3930.8,3.23941139]
["bitfinex","ETHUSD",1758870630002,3.0002,3930.9,3930.8,0.6954]
["bitfinex","ETHUSD",1758870630220,3.0002,3930.9,3930.8,3.23941139]
["bitfinex","ETHUSD",1758870630609,3.0002,3930.9,3930.8,3.83048591]
["bitfinex","ETHUSD",1758870630968,0.001,3931.1,3931.0,2.54388196]
["bitfinex","ETHUSD",1758870631417,0.001,3931.1,3931.0,7.03288196]
["bitfinex","ETHUSD",1758870631820,0.001,3931.1,3931.0,7.26288196]
["bitfinex","ETHUSD",1758870632055,0.001,3931.1,3931.0,8.98007793]
["bitfinex","ETHUSD",1758870637815,0.001,3931.1,3931.0,8.51267793]
["bitfinex","ETHUSD",1758870638045,0.001,3931.1,3931.0,8.97807793]
["bitfinex","ETHUSD",1758870640752,0.001,3931.1,3931.0,9.10447793]
["bitfinex","ETHUSD",1758870640918,0.0002,3931.1,3931.0,9.10447793]
["bitfinex","ETHUSD",1758870643120,0.0002,3931.1,3931.0,2.54388196]
["bitfinex","ETHUSD",1758870643326,0.0002,3931.1,3931.0,6.63588196]
["bitfinex","ETHUSD",1758870643565,0.0002,3931.1,3930.4,0.23]
["bitfinex","ETHUSD",1758870643750,0.0002,3931.1,3930.6,2.5441253]
["bitfinex","ETHUSD",1758870643923,0.0002,3931.1,3930.8,2.54395711]
["bitfinex","ETHUSD",1758870644124,0.0002,3931.1,3930.9,4.484]
["bitfinex","ETHUSD",1758870644338,0.0002,3931.1,3930.9,7.02794007]
["bitfinex","ETHUSD",1758870644739,0.0002,3931.1,3931.0,2.54388196]
["bitfinex","ETHUSD",1758870645361,0.0002,3931.1,3930.5,2.54418121]
["bitfinex","ETHUSD",1758870645362,8.6646169,3931.1,3930.5,2.54418121]
["bitfinex","ETHUSD",1758870645567,8.6646169,3931.1,3930.0,0.002]
["bitfinex","ETHUSD",1758870645568,4.19806169,3931.0,3930.4,4.484]
["bitfinex","ETHUSD",1758870646067,4.19806169,3931.0,3930.4,7.02823622]
["bitfinex","ETHUSD",1758870646231,3.3315,3931.0,3930.4,4.484]
["bitfinex","ETHUSD",1758870646426,3.3315,3931.0,3930.4,7.02824529]
["bitfinex","ETHUSD",1758870647242,3.3315,3931.0,3930.8,0.002]
["bitfinex","ETHUSD",1758870647642,0.3315,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1758870648361,3.0,3931.0,3930.8,0.002]
["bitfinex","ETHUSD",1758870651736,0.3315,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1758870653541,5.30622537,3931.0,3930.8,0.002]
["bitfinex","ETHUSD",1758870653941,5.63772537,3931.0,3930.8,0.002]
["bitfinex","ETHUSD",1758870654872,5.30622537,3931.0,3930.8,0.002]
["bitfinex","ETHUSD",1758870659744,43.85744667,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1758870659998,46.91810284,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1758870660492,51.39810284,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1758870660791,31.88456084,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1758870660977,29.24294984,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1758870661172,28.91144984,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1758870661378,29.24294984,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1758870661795,32.76929384,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1758870662190,30.22534717,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1758870662389,23.62534717,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1758870662594,17.54684848,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1758870662757,17.67324848,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1758870664704,22.69680848,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1758870665012,22.05307648,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1758870665178,21.13707648,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1758870665373,20.37246348,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1758870665573,17.67324848,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1758870666016,22.15124848,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1758870666219,17.67324848,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1758870666379,7.3164,3930.9,3930.8,3.23871139]
["bitfinex","ETHUSD",1758870666571,0.0002,3931.1,3931.0,2.54388196]
["bitfinex","ETHUSD",1758870667078,0.0002,3931.1,3931.0,3.23658196]
["bitfinex","ETHUSD",1758870667809,0.0002,3931.1,3931.0,3.36298196]
["bitfinex","ETHUSD",1758870668202,0.0004,3931.3,3931.2,2.54375254]
["bitfinex","ETHUSD",1758870668703,0.0004,3931.3,3931.2,3.23645254]
["bitfinex","ETHUSD",1758870668904,0.0004,3931.3,3931.2,3.81448599]
["bitfinex","ETHUSD",1758870669118,0.0004,3931.3,3931.2,3.94088599]
["bitfinex","ETHUSD",1758870672520,0.0004,3931.3,3931.2,10.53688599]
["bitfinex","ETHUSD",1758870675604,0.0004,3931.3,3931.2,7.96728599]
["bitfinex","ETHUSD",1758870675885,0.0004,3931.3,3931.2,10.53488599]
["bitfinex","ETHUSD",1758870676435,0.0004,3931.3,3931.2,7.72118599]
["bitfinex","ETHUSD",1758870676735,0.0004,3931.3,3931.2,10.53288599]
["bitfinex","ETHUSD",1758870680961,0.0004,3931.3,3931.2,10.08528599]
["bitfinex","ETHUSD",1758870681173,3.0,3932.2,3931.3,2.54368783]
["bitfinex","ETHUSD",1758870681372,3.0,3932.2,3932.1,2.54317031]
["bitfinex","ETHUSD",1758870681668,3.0,3932.2,3932.1,7.01417031]
["bitfinex","ETHUSD",1758870683166,3.9435751,3932.2,3932.1,7.01417031]
["bitfinex","ETHUSD",1758870683818,3.6120751,3932.2,3932.1,7.01417031]
["bitfinex","ETHUSD",1758870684107,3.0,3932.2,3932.1,7.01417031]
["bitfinex","ETHUSD",1758870684495,3.001,3932.5,3932.2,2.54309685]
["bitfinex","ETHUSD",1758870684708,3.3325,3932.5,3932.2,2.54309685]
["bitfinex","ETHUSD",1758870685008,3.3325,3932.5,3932.3,4.47]
["bitfinex","ETHUSD",1758870685509,0.3315,3932.4,3932.3,4.47]
["bitfinex","ETHUSD",1758870686121,10.191,3932.5,3932.4,2.54297629]
["bitfinex","ETHUSD",1758870686610,3.001,3932.5,3932.4,2.54297629]
["bitfinex","ETHUSD",1758870686811,0.001,3932.5,3932.4,2.54297629]
["bitfinex","ETHUSD",1758870688079,0.001,3932.5,3932.4,9.12997629]
["bitfinex","ETHUSD",1758870690935,0.001,3932.5,3932.4,10.36736369]
["bitfinex","ETHUSD",1758870691242,0.001,3932.5,3932.4,10.73516369]
["bitfinex","ETHUSD",1758870691804,0.001,3932.5,3932.4,11.19456369]
["bitfinex","ETHUSD",1758870693807,0.0002,3932.5,3932.4,11.19456369]
["bitfinex","ETHUSD",1758870697088,0.0002,3932.5,3932.4,4.60756369]
["bitfinex","ETHUSD",1758870697303,0.0002,3932.5,3932.4,9.25237629]
["bitfinex","ETHUSD",1758870698414,0.0002,3932.5,3932.4,9.95317629]
["bitfinex","ETHUSD",1758870701936,0.0002,3932.5,3932.4,9.25037629]
["bitfinex","ETHUSD",1758870702918,0.0002,3932.5,3932.4,9.49177629]
["bitfinex","ETHUSD",1758870703606,0.0002,3932.5,3932.4,9.24937629]
["bitfinex","ETHUSD",1758870703812,0.0002,3932.5,3932.4,10.47456369]
["bitfinex","ETHUSD",1758870704354,0.0002,3932.5,3932.4,11.17536369]
["bitfinex","ETHUSD",1758870711429,0.0002,3932.5,3932.4,10.71596369]
["bitfinex","ETHUSD",1758870712254,0.0002,3932.5,3932.4,11.18396369]
["bitfinex","ETHUSD",1758870713860,0.0002,3932.5,3932.4,10.71596369]
["bitfinex","ETHUSD",1758870714066,0.0002,3932.5,3932.4,11.18396369]
["bitfinex","ETHUSD",1758870714470,0.0002,3932.5,3932.4,11.18596369]
["bitfinex","ETHUSD",1758870720578,0.0002,3932.5,3932.4,9.05896369]
["bitfinex","ETHUSD",1758870720872,0.0002,3932.5,3932.4,11.17796369]
["bitfinex","ETHUSD",1758870723971,0.0004,3932.8,3932.7,2.54278231]
["bitfinex","ETHUSD",1758870724184,0.0004,3932.8,3932.7,8.45903861]
["bitfinex","ETHUSD",1758870724367,0.0004,3932.8,3932.7,9.30213861]
["bitfinex","ETHUSD",1758870728880,1e-08,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1758870729081,1e-08,3932.9,3932.8,3.22121765]
["bitfinex","ETHUSD",1758870729280,1e-08,3932.9,3932.8,3.54508879]
["bitfinex","ETHUSD",1758870730309,1e-08,3932.9,3932.8,3.10028879]
["bitfinex","ETHUSD",1758870730520,1e-08,3932.9,3932.8,4.98458879]
["bitfinex","ETHUSD",1758870730682,1e-08,3932.9,3932.8,9.10871765]
["bitfinex","ETHUSD",1758870734678,1e-08,3932.9,3932.8,9.34241765]
["bitfinex","ETHUSD",1758870734878,1e-08,3932.9,3932.8,9.78721765]
["bitfinex","ETHUSD",1758870741190,1e-08,3932.9,3932.8,9.88918056]
["bitfinex","ETHUSD",1758870746738,0.00020001,3933.2,3933.1,2.5425237]
["bitfinex","ETHUSD",1758870746898,0.00020001,3933.2,3933.1,8.23832357]
["bitfinex","ETHUSD",1758870747098,0.00020001,3933.2,3933.1,8.36472357]
["bitfinex","ETHUSD",1758870747619,0.00020001,3933.2,3933.1,8.36372357]
["bitfinex","ETHUSD",1758870747823,0.00020001,3933.2,3933.1,10.48172357]
["bitfinex","ETHUSD",1758870748335,0.00020001,3933.2,3933.1,10.91182357]
["bitfinex","ETHUSD",1758870748630,0.00020001,3933.2,3933.1,10.48172357]
["bitfinex","ETHUSD",1758870749198,0.33170001,3933.2,3933.1,10.48172357]
["bitfinex","ETHUSD",1758870749422,0.00020001,3933.2,3933.1,10.48172357]
["bitfinex","ETHUSD",1758870752105,0.00020001,3933.2,3933.1,10.47972357]
["bitfinex","ETHUSD",1758870753109,0.00020001,3933.2,3933.1,11.14772357]
["bitfinex","ETHUSD",1758870753641,0.00020001,3933.2,3933.1,11.24968648]
["bitfinex","ETHUSD",1758870754304,0.00020001,3933.2,3933.1,10.58168648]
["bitfinex","ETHUSD",1758870756207,0.00020001,3933.2,3933.1,7.1049237]
["bitfinex","ETHUSD",1758870756427,0.33170001,3933.2,3933.1,9.2219237]
["bitfinex","ETHUSD",1758870756639,0.33170001,3933.2,3933.1,2.6689237]
["bitfinex","ETHUSD",1758870756838,0.33170001,3933.2,3933.1,9.2219237]
["bitfinex","ETHUSD",1758870757617,0.00020001,3933.2,3933.1,9.2219237]
["bitfinex","ETHUSD",1758870758141,0.00020001,3933.2,3933.1,11.06657728]
["bitfinex","ETHUSD",1758870758343,1e-08,3933.7,3933.6,2.54220052]
["bitfinex","ETHUSD",1758870758510,1e-08,3933.7,3933.6,6.97620052]
["bitfinex","ETHUSD",1758870758710,1e-08,3933.7,3933.6,2.54220052]
["bitfinex","ETHUSD",1758870758943,1e-08,3933.7,3933.6,9.09420052]
["bitfinex","ETHUSD",1758870760130,1e-08,3933.7,3933.6,6.97520052]
["bitfinex","ETHUSD",1758870760344,1e-08,3933.7,3933.6,9.09320052]
["bitfinex","ETHUSD",1758870761039,1e-08,3933.7,3933.6,2.54220052]
["bitfinex","ETHUSD",1758870761338,1e-08,3933.7,3933.6,9.09320052]
["bitfinex","ETHUSD",1758870766613,1e-08,3933.7,3933.5,0.3315]
["bitfinex","ETHUSD",1758870766614,8.97704167,3933.7,3933.5,0.3315]
["bitfinex","ETHUSD",1758870766849,1.23120418,3933.7,3933.1,0.002]
["bitfinex","ETHUSD",1758870767027,0.33150001,3933.7,3933.6,2.118]
["bitfinex","ETHUSD",1758870767240,0.33150001,3933.7,3933.6,6.547]
["bitfinex","ETHUSD",1758870767440,1e-08,3933.7,3933.6,9.08920052]
["bitfinex","ETHUSD",1758870768317,1e-08,3933.7,3933.6,6.6734]
["bitfinex","ETHUSD",1758870768744,1e-08,3933.7,3933.6,9.21560052]
["bitfinex","ETHUSD",1758870770839,1e-08,3933.7,3933.6,9.45410052]
["bitfinex","ETHUSD",1758870771358,1e-08,3933.7,3933.6,9.21560052]
["bitfinex","ETHUSD",1758870773075,0.01920001,3933.9,3933.6,6.547]
["bitfinex","ETHUSD",1758870773236,0.01920001,3933.9,3933.6,6.6734]
["bitfinex","ETHUSD",1758870773435,0.01920001,3933.9,3933.7,2.5421359]
["bitfinex","ETHUSD",1758870773747,0.01920001,3933.9,3933.8,6.96807127]
["bitfinex","ETHUSD",1758870776054,0.01920001,3933.9,3933.8,4.426]
["bitfinex","ETHUSD",1758870777075,0.01920001,3933.9,3933.8,6.96807127]
["bitfinex","ETHUSD",1758870778681,0.01920001,3933.9,3933.8,4.426]
["bitfinex","ETHUSD",1758870780142,0.01920001,3933.9,3933.8,6.96807127]
["bitfinex","ETHUSD",1758870781172,0.01920001,3933.9,3933.8,4.426]
["bitfinex","ETHUSD",1758870781971,0.01920001,3933.9,3933.8,6.96807127]
["bitfinex","ETHUSD",1758870782173,0.01920001,3933.9,3933.8,6.541]
["bitfinex","ETHUSD",1758870782786,0.01920001,3933.9,3933.8,9.08307127]
["bitfinex","ETHUSD",1758870784100,0.01920001,3933.9,3933.8,6.541]
["bitfinex","ETHUSD",1758870784575,0.02020001,3933.9,3933.8,6.541]
["bitfinex","ETHUSD",1758870784777,0.02020001,3933.9,3933.8,9.08307127]
["bitfinex","ETHUSD",1758870785098,0.02020001,3933.9,3933.8,10.99188094]
["bitfinex","ETHUSD",1758870785307,0.02020001,3933.9,3933.8,11.11828094]
["bitfinex","ETHUSD",1758870785611,0.02020001,3933.9,3933.8,11.88280791]
["bitfinex","ETHUSD",1758870792806,0.001,3934.5,3934.2,2.54177393]
["bitfinex","ETHUSD",1758870793007,0.0202,3936.4,3934.8,2.54142523]
["bitfinex","ETHUSD",1758870793191,0.0412,3936.7,3935.0,7.34441764]
["bitfinex","ETHUSD",1758870793393,7.34441764,3936.6,3935.2,2.54115357]
["bitfinex","ETHUSD",1758870793708,7.38561764,3936.6,3935.3,4.416]
["bitfinex","ETHUSD",1758870793908,3.0,3936.5,3935.3,5.1256]
["bitfinex","ETHUSD",1758870794215,3.0,3936.5,3935.4,1.68807536]
["bitfinex","ETHUSD",1758870794409,3.0,3936.5,3935.5,4.415]
["bitfinex","ETHUSD",1758870794711,3.0,3936.5,3935.5,5.1246]
["bitfinex","ETHUSD",1758870794898,7.38561764,3936.6,3935.6,0.76420757]
["bitfinex","ETHUSD",1758870795096,3.0,3936.5,3935.7,4.415]
["bitfinex","ETHUSD",1758870795298,3.0,3936.5,3935.7,5.1246]
["bitfinex","ETHUSD",1758870795504,3.0,3936.5,3935.8,0.7096]
["bitfinex","ETHUSD",1758870796294,3.0,3936.5,3935.8,1.47380757]
["bitfinex","ETHUSD",1758870797123,7.40561764,3936.9,3935.8,1.47380757]
["bitfinex","ETHUSD",1758870797413,3.0,3936.8,3935.8,0.7096]
["bitfinex","ETHUSD",1758870797818,3.0,3936.5,3935.8,7.2396]
["bitfinex","ETHUSD",1758870799398,0.0192,3935.9,3935.8,7.2386]
["bitfinex","ETHUSD",1758870799715,0.0192,3935.9,3935.8,8.10754969]
["bitfinex","ETHUSD",1758870802647,0.0192,3935.9,3935.8,8.23394969]
["bitfinex","ETHUSD",1758870803498,0.0192,3935.9,3935.8,1.66824969]
["bitfinex","ETHUSD",1758870803701,0.0192,3935.9,3935.8,7.3273]
["bitfinex","ETHUSD",1758870804329,0.0202,3935.9,3935.8,7.3273]
["bitfinex","ETHUSD",1758870804548,0.0202,3935.9,3935.8,0.7993]
["bitfinex","ETHUSD",1758870804713,0.0202,3935.9,3935.8,6.6524]
["bitfinex","ETHUSD",1758870804906,0.0202,3935.9,3935.8,6.8866]
["bitfinex","ETHUSD",1758870805101,0.0202,3935.9,3935.8,8.35714687]
["bitfinex","ETHUSD",1758870805307,0.0202,3935.9,3935.8,8.79584687]
["bitfinex","ETHUSD",1758870805709,0.0202,3935.9,3935.8,9.55998243]
["bitfinex","ETHUSD",1758870807643,0.0202,3935.9,3935.8,9.43358243]
["bitfinex","ETHUSD",1758870811443,0.0202,3935.9,3935.8,11.97436194]
["bitfinex","ETHUSD",1758870812442,0.0202,3935.9,3935.8,9.43358243]
["bitfinex","ETHUSD",1758870813140,0.0202,3935.9,3935.8,11.97436194]
["bitfinex","ETHUSD",1758870813715,0.0202,3935.9,3935.8,9.43358243]
["bitfinex","ETHUSD",1758870814535,0.0202,3935.9,3935.8,11.97436194]
["bitfinex","ETHUSD",1758870816363,0.0202,3935.9,3935.8,10.96458243]
["bitfinex","ETHUSD",1758870816528,0.0202,3935.9,3935.8,13.50536194]
["bitfinex","ETHUSD",1758870816938,0.0202,3935.9,3935.8,16.50536194]
["bitfinex","ETHUSD",1758870817460,0.0202,3935.9,3935.8,16.63176194]
["bitfinex","ETHUSD",1758870818048,0.0202,3935.9,3935.8,17.29736194]
["bitfinex","ETHUSD",1758870818249,0.0202,3935.9,3935.8,17.42376194]
["bitfinex","ETHUSD",1758870820551,0.02,3936.9,3935.8,17.42376194]
["bitfinex","ETHUSD",1758870820552,0.02,3936.9,3936.8,2.323]
["bitfinex","ETHUSD",1758870820750,0.02,3936.9,3936.8,19.41571764]
["bitfinex","ETHUSD",1758870821063,0.02,3936.9,3936.8,5.4362]
["bitfinex","ETHUSD",1758870821251,0.02,3936.9,3936.8,25.91061764]
["bitfinex","ETHUSD",1758870821881,0.02,3936.9,3936.8,26.67433495]
["bitfinex","ETHUSD",1758870823085,0.02,3936.9,3936.8,29.21446906]
["bitfinex","ETHUSD",1758870823295,0.021,3936.9,3936.8,29.21446906]
["bitfinex","ETHUSD",1758870823600,0.021,3936.9,3936.8,26.67433495]
["bitfinex","ETHUSD",1758870824062,0.021,3936.9,3936.8,29.21446906]
["bitfinex","ETHUSD",1758870824898,0.021,3936.9,3936.8,30.00646906]
["bitfinex","ETHUSD",1758870825762,0.0202,3936.9,3936.8,30.00646906]
["bitfinex","ETHUSD",1758870826213,0.02,3937.9,3937.5,2.5396743]
["bitfinex","ETHUSD",1758870826508,0.02,3937.9,3936.9,0.792]
["bitfinex","ETHUSD",1758870826509,0.02,3937.9,3937.8,8.87541764]
["bitfinex","ETHUSD",1758870826800,0.02,3937.9,3937.8,15.38841764]
["bitfinex","ETHUSD",1758870827004,0.02,3937.9,3937.8,15.76111764]
["bitfinex","ETHUSD",1758870827208,0.02,3937.9,3937.8,18.97350669]
["bitfinex","ETHUSD",1758870827372,0.02,3937.9,3937.8,16.43401764]
["bitfinex","ETHUSD",1758870827578,0.02,3937.9,3937.8,20.03100723]
["bitfinex","ETHUSD",1758870828195,0.02,3937.9,3937.8,23.03100723]
["bitfinex","ETHUSD",1758870828402,0.02,3937.9,3937.8,16.47858959]
["bitfinex","ETHUSD",1758870828605,0.02,3937.9,3937.8,13.94750054]
["bitfinex","ETHUSD",1758870829311,0.02,3937.9,3937.8,16.48698959]
["bitfinex","ETHUSD",1758870830815,0.02,3937.9,3937.8,16.61338959]
["bitfinex","ETHUSD",1758870832294,0.02,3938.9,3937.8,16.61338959]
["bitfinex","ETHUSD",1758870832295,0.02,3938.9,3938.8,7.34441764]
["bitfinex","ETHUSD",1758870832499,0.02,3938.9,3938.8,21.1988594]
["bitfinex","ETHUSD",1758870832723,0.02,3938.9,3938.8,22.0090594]
["bitfinex","ETHUSD",1758870832904,0.02,3938.9,3938.8,21.8826594]
["bitfinex","ETHUSD",1758870833098,0.02,3938.9,3938.8,1.19234176]
["bitfinex","ETHUSD",1758870833300,0.02,3938.9,3938.8,14.31234176]
["bitfinex","ETHUSD",1758870834010,0.02,3938.9,3938.8,1.43494176]
["bitfinex","ETHUSD",1758870834210,0.02,3938.9,3938.8,14.55494176]
["bitfinex","ETHUSD",1758870834683,0.02,3938.9,3938.8,14.99614176]
["bitfinex","ETHUSD",1758870834884,0.02,3938.9,3938.8,22.3405594]
["bitfinex","ETHUSD",1758870836315,0.02,3938.9,3938.8,14.31234176]
["bitfinex","ETHUSD",1758870837721,0.02,3938.9,3938.8,14.55494176]
["bitfinex","ETHUSD",1758870838796,0.02,3938.9,3938.8,1.19234176]
["bitfinex","ETHUSD",1758870838996,0.3927,3938.9,3938.8,13.5739]
["bitfinex","ETHUSD",1758870839588,0.02,3938.9,3938.8,13.5739]
["bitfinex","ETHUSD",1758870841085,0.02,3938.9,3938.8,15.1049]
["bitfinex","ETHUSD",1758870841288,0.02,3938.9,3938.8,13.5739]
["bitfinex","ETHUSD",1758870841513,0.02,3938.9,3938.8,15.27674687]
["bitfinex","ETHUSD",1758870841942,0.02,3938.9,3938.8,15.27374687]
["bitfinex","ETHUSD",1758870842138,0.3927,3938.9,3938.8,0.3315]
["bitfinex","ETHUSD",1758870842322,0.3927,3938.9,3937.3,0.2426]
["bitfinex","ETHUSD",1758870842522,0.021,3938.9,3938.4,0.3727]
["bitfinex","ETHUSD",1758870842826,0.3727,3938.8,3938.5,3.598]
["bitfinex","ETHUSD",1758870843141,0.3727,3938.7,3938.6,6.504]
["bitfinex","ETHUSD",1758870843793,0.3727,3938.7,3938.6,2.115]
["bitfinex","ETHUSD",1758870844020,0.3727,3938.7,3938.6,6.504]
["bitfinex","ETHUSD",1758870844638,7.3210843,3938.7,3937.7,0.76367066]
["bitfinex","ETHUSD",1758870844944,7.3210843,3937.8,3937.7,0.76367066]
["bitfinex","ETHUSD",1758870845250,7.6525843,3937.8,3937.7,12.21467066]
["bitfinex","ETHUSD",1758870845461,0.3315,3938.4,3937.7,13.43613773]
["bitfinex","ETHUSD",1758870845756,7.3210843,3937.9,3937.7,13.43613773]
["bitfinex","ETHUSD",1758870846727,8.62335257,3938.1,3937.7,13.43613773]
["bitfinex","ETHUSD",1758870847044,0.021,3938.9,3937.7,13.43613773]
["bitfinex","ETHUSD",1758870847239,8.62335257,3938.5,3937.7,14.11983773]
["bitfinex","ETHUSD",1758870847543,8.62335257,3938.5,3937.8,1.41198377]
["bitfinex","ETHUSD",1758870847716,8.62335257,3938.5,3937.9,4.387]
["bitfinex","ETHUSD",1758870850136,8.62335257,3938.5,3938.0,0.76358125]
["bitfinex","ETHUSD",1758870850340,0.3727,3938.4,3938.1,4.387]
["bitfinex","ETHUSD",1758870851123,8.62335257,3938.5,3938.1,4.387]
["bitfinex","ETHUSD",1758870851124,8.62335257,3938.5,3938.2,6.502]
["bitfinex","ETHUSD",1758870851334,0.3727,3938.4,3938.2,6.502]
["bitfinex","ETHUSD",1758870851529,0.3727,3938.3,3938.2,6.502]
["bitfinex","ETHUSD",1758870851732,8.62335257,3938.3,3938.2,6.502]
["bitfinex","ETHUSD",1758870852218,8.62255257,3938.3,3938.2,6.6284]
["bitfinex","ETHUSD",1758870853157,8.62255257,3938.3,3938.2,0.1264]
["bitfinex","ETHUSD",1758870853323,8.62255257,3938.3,3938.2,5.7194]
["bitfinex","ETHUSD",1758870854222,8.62255257,3938.3,3938.2,6.95234]
["bitfinex","ETHUSD",1758870857060,8.62335257,3938.3,3938.2,7.17934]
["bitfinex","ETHUSD",1758870857364,8.62335257,3938.3,3938.2,6.95234]
["bitfinex","ETHUSD",1758870858138,8.62335257,3938.3,3938.2,7.63604]
["bitfinex","ETHUSD",1758870858458,8.62335257,3938.3,3938.2,7.64954]
["bitfinex","ETHUSD",1758870859035,8.62335257,3938.7,3938.2,7.64954]
["bitfinex","ETHUSD",1758870859242,8.62335257,3938.7,3938.6,0.1264]
["bitfinex","ETHUSD",1758870859440,8.62335257,3938.7,3938.6,4.5094]
["bitfinex","ETHUSD",1758870860075,8.62335257,3938.7,3938.6,5.97005494]
["bitfinex","ETHUSD",1758870860848,0.021,3938.9,3938.6,5.97005494]
["bitfinex","ETHUSD",1758870861054,0.021,3938.9,3938.7,0.4477]
["bitfinex","ETHUSD",1758870861258,0.021,3938.9,3938.8,5.08145549]
["bitfinex","ETHUSD",1758870861458,0.021,3938.9,3938.8,5.33095549]
["bitfinex","ETHUSD",1758870861676,0.021,3938.9,3938.8,5.77865549]
["bitfinex","ETHUSD",1758870864952,0.021,3938.9,3938.8,11.1910998]
["bitfinex","ETHUSD",1758870865154,0.021,3938.9,3938.8,13.5140998]
["bitfinex","ETHUSD",1758870866498,0.021,3938.9,3938.8,27.62725549]
["bitfinex","ETHUSD",1758870866850,0.021,3938.9,3938.8,30.1660998]
["bitfinex","ETHUSD",1758870869384,0.021,3938.9,3938.8,30.1640998]
["bitfinex","ETHUSD",1758870870488,0.021,3938.9,3938.8,30.16045759]
["bitfinex","ETHUSD",1758870871191,0.021,3938.9,3938.8,9.12745759]
["bitfinex","ETHUSD",1758870871390,0.021,3938.9,3938.8,30.15745759]
["bitfinex","ETHUSD",1758870872486,0.021,3938.9,3938.8,9.89066393]
["bitfinex","ETHUSD",1758870872686,0.021,3938.9,3938.8,30.92066393]
["bitfinex","ETHUSD",1758870874994,0.021,3938.9,3938.8,31.04706393]
["bitfinex","ETHUSD",1758870878593,0.021,3938.9,3938.8,33.72806393]
["bitfinex","ETHUSD",1758870878594,0.0202,3938.9,3938.8,33.72806393]
["bitfinex","ETHUSD",1758870879096,0.02,3939.9,3939.8,4.8611999]
["bitfinex","ETHUSD",1758870879302,0.02,3939.9,3939.8,5.69100645]
["bitfinex","ETHUSD",1758870879600,0.02,3939.9,3939.8,18.91240645]
["bitfinex","ETHUSD",1758870879894,0.02,3939.9,3939.8,19.60960645]
["bitfinex","ETHUSD",1758870880798,0.02,3939.9,3939.8,20.37264002]
["bitfinex","ETHUSD",1758870881002,0.02,3939.9,3939.8,4.25744002]
["bitfinex","ETHUSD",1758870881206,0.02,3939.9,3939.8,18.87844002]
["bitfinex","ETHUSD",1758870881365,0.02,3939.9,3939.8,5.78344002]
["bitfinex","ETHUSD",1758870881578,0.02,3939.9,3939.8,12.97844002]
["bitfinex","ETHUSD",1758870881776,0.02,3939.9,3939.8,1.25744002]
["bitfinex","ETHUSD",1758870881991,8.64335257,3939.9,3939.8,11.45143357]
["bitfinex","ETHUSD",1758870882311,0.02,3939.9,3939.8,11.45143357]
["bitfinex","ETHUSD",1758870889323,0.02,3939.9,3939.8,15.15093357]
["bitfinex","ETHUSD",1758870889526,0.02,3939.9,3939.8,20.00713347]
["bitfinex","ETHUSD",1758870890401,0.02,3939.9,3939.8,17.34253357]
["bitfinex","ETHUSD",1758870890625,0.02,3939.9,3939.8,19.07678693]
["bitfinex","ETHUSD",1758870891205,0.02,3939.9,3939.8,21.61498683]
["bitfinex","ETHUSD",1758870891601,0.02,3939.9,3939.8,19.07678693]
["bitfinex","ETHUSD",1758870891814,0.02,3940.9,3939.9,3.0]
["bitfinex","ETHUSD",1758870891993,0.02,3940.9,3940.8,3.64]
["bitfinex","ETHUSD",1758870892326,0.02,3940.9,3940.8,11.4532]
["bitfinex","ETHUSD",1758870892515,0.02,3940.9,3940.8,12.21606864]
["bitfinex","ETHUSD",1758870892718,0.02,3940.9,3940.8,4.20606864]
["bitfinex","ETHUSD",1758870892895,0.02,3940.9,3940.8,17.29606864]
["bitfinex","ETHUSD",1758870893093,0.02,3940.9,3940.8,18.82206864]
["bitfinex","ETHUSD",1758870893297,0.02,3940.9,3940.8,19.52156864]
["bitfinex","ETHUSD",1758870894950,0.02,3940.9,3940.8,16.70706864]
["bitfinex","ETHUSD",1758870895230,0.02,3940.9,3940.8,18.82106864]
["bitfinex","ETHUSD",1758870898002,0.02,3940.9,3940.8,19.52056864]
["bitfinex","ETHUSD",1758870898224,0.02,3940.9,3940.8,18.82106864]
["bitfinex","ETHUSD",1758870899237,0.02,3940.9,3940.8,18.81806864]
["bitfinex","ETHUSD",1758870900444,0.02,3940.9,3940.8,22.18152446]
["bitfinex","ETHUSD",1758870900610,0.02,3940.9,3940.8,22.97352446]
["bitfinex","ETHUSD",1758870900808,0.02,3940.9,3940.8,20.43596864]
["bitfinex","ETHUSD",1758870901642,0.02,3940.9,3940.8,20.95094966]
["bitfinex","ETHUSD",1758870902440,0.02,3940.9,3940.8,6.37344966]
["bitfinex","ETHUSD",1758870902622,0.02,3940.9,3940.8,27.38344966]
["bitfinex","ETHUSD",1758870902816,0.02,3940.9,3940.8,13.05046864]
["bitfinex","ETHUSD",1758870903018,0.02,3940.9,3940.8,5.57106864]
["bitfinex","ETHUSD",1758870903345,0.02,3940.9,3940.8,13.84586864]
["bitfinex","ETHUSD",1758870905051,0.0192,3940.9,3940.8,13.84586864]
["bitfinex","ETHUSD",1758870905843,0.0192,3940.9,3940.8,0.76286864]
["bitfinex","ETHUSD",1758870906044,0.0192,3940.9,3940.8,14.51576864]
["bitfinex","ETHUSD",1758870906622,0.0192,3940.9,3940.8,13.72376864]
["bitfinex","ETHUSD",1758870906829,0.0192,3940.9,3940.8,23.71818791]
["bitfinex","ETHUSD",1758870907120,0.0192,3940.9,3940.8,24.51018791]
["bitfinex","ETHUSD",1758870907351,0.0192,3940.9,3940.8,3.50218791]
["bitfinex","ETHUSD",1758870907546,0.0192,3940.9,3940.8,24.51018791]
["bitfinex","ETHUSD",1758870907951,0.0192,3940.9,3940.8,23.71818791]
["bitfinex","ETHUSD",1758870908264,0.0192,3940.9,3940.8,29.03618791]
["bitfinex","ETHUSD",1758870908564,0.0192,3940.9,3940.8,5.83128791]
["bitfinex","ETHUSD",1758870908746,0.0192,3940.9,3940.8,26.04628791]
["bitfinex","ETHUSD",1758870909826,0.0192,3940.9,3940.8,26.71718791]
["bitfinex","ETHUSD",1758870910615,0.0192,3940.9,3940.8,17.32828791]
["bitfinex","ETHUSD",1758870910854,0.0192,3940.9,3940.8,5.03928791]
["bitfinex","ETHUSD",1758870911053,0.0192,3940.9,3940.8,26.04628791]
["bitfinex","ETHUSD",1758870911839,0.0192,3940.9,3940.8,2.03928791]
["bitfinex","ETHUSD",1758870912168,0.0192,3940.9,3940.8,13.08]
["bitfinex","ETHUSD",1758870912370,0.0192,3940.9,3940.8,4.362]
["bitfinex","ETHUSD",1758870912580,0.0192,3940.9,3940.8,13.08]
["bitfinex","ETHUSD",1758870913134,0.0192,3940.9,3940.8,13.2064]
["bitfinex","ETHUSD",1758870913371,0.0192,3940.9,3940.8,13.8773]
["bitfinex","ETHUSD",1758870913540,0.0192,3940.9,3940.8,15.26503]
["bitfinex","ETHUSD",1758870914559,0.0192,3940.9,3940.8,16.0279549]
["bitfinex","ETHUSD",1758870915379,0.0192,3940.9,3940.8,15.3570549]
["bitfinex","ETHUSD",1758870915662,0.0192,3940.9,3940.8,15.3560549]
["bitfinex","ETHUSD",1758870916866,0.0192,3940.9,3940.8,16.0269549]
["bitfinex","ETHUSD",1758870917068,0.0192,3940.9,3940.8,15.3560549]
["bitfinex","ETHUSD",1758870917436,0.0192,3940.9,3940.8,2.2770549]
["bitfinex","ETHUSD",1758870917663,0.0192,3940.9,3940.8,0.8893249]
["bitfinex","ETHUSD",1758870917966,0.0192,3940.9,3940.8,13.2054]
["bitfinex","ETHUSD",1758870918164,0.0192,3940.9,3940.8,13.30712642]
["bitfinex","ETHUSD",1758870919552,0.0192,3940.9,3940.8,0.22812642]
["bitfinex","ETHUSD",1758870919888,0.0192,3940.9,3940.8,13.30612642]
["bitfinex","ETHUSD",1758870920086,0.0192,3940.9,3940.8,15.43133906]
["bitfinex","ETHUSD",1758870920590,0.0192,3940.9,3940.8,2.35333906]
["bitfinex","ETHUSD",1758870920779,0.0192,3940.9,3940.8,13.30812642]
["bitfinex","ETHUSD",1758870920953,0.0192,3940.9,3940.8,0.23012642]
["bitfinex","ETHUSD",1758870921156,0.0192,3940.9,3940.8,13.0044]
["bitfinex","ETHUSD",1758870921354,0.0192,3940.9,3940.8,4.4884]
["bitfinex","ETHUSD",1758870921549,0.0192,3940.9,3940.8,8.8464]
["bitfinex","ETHUSD",1758870921891,0.0192,3940.9,3940.8,13.2064]
["bitfinex","ETHUSD",1758870923184,0.0192,3940.9,3940.8,14.52704]
["bitfinex","ETHUSD",1758870924067,0.0192,3940.9,3940.8,14.40064]
["bitfinex","ETHUSD",1758870924268,0.0192,3940.9,3940.8,15.19694]
["bitfinex","ETHUSD",1758870924472,0.0192,3940.9,3940.8,15.29866953]
["bitfinex","ETHUSD",1758870925598,0.0192,3940.9,3940.8,14.62876953]
["bitfinex","ETHUSD",1758870926889,0.0192,3940.9,3940.8,14.62776953]
["bitfinex","ETHUSD",1758870927478,0.0192,3940.9,3940.8,12.51476953]
["bitfinex","ETHUSD",1758870927677,0.0192,3940.9,3940.8,14.62776953]
["bitfinex","ETHUSD",1758870930503,0.0192,3940.9,3940.8,1.55076953]
["bitfinex","ETHUSD",1758870930669,0.0192,3940.9,3940.8,0.23012953]
["bitfinex","ETHUSD",1758870930998,0.0192,3940.9,3940.8,0.1284]
["bitfinex","ETHUSD",1758870931182,0.0192,3940.9,3940.8,13.1374]
["bitfinex","ETHUSD",1758870931371,0.0184,3940.9,3940.8,13.1374]
["bitfinex","ETHUSD",1758870934216,0.0184,3940.9,3940.8,13.011]
["bitfinex","ETHUSD",1758870934418,0.0184,3940.9,3940.8,14.38840006]
["bitfinex","ETHUSD",1758870934920,0.0184,3940.9,3940.8,1.37940006]
["bitfinex","ETHUSD",1758870935120,0.0184,3940.9,3940.8,13.077]
["bitfinex","ETHUSD",1758870936588,0.0184,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1758870936813,0.0184,3940.9,3940.8,13.077]
["bitfinex","ETHUSD",1758870938800,0.0194,3940.9,3940.8,13.077]
["bitfinex","ETHUSD",1758870939422,0.0194,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1758870939622,0.0194,3940.9,3940.8,12.31]
["bitfinex","ETHUSD",1758870939919,0.0194,3940.9,3940.8,13.56474]
["bitfinex","ETHUSD",1758870941225,0.0194,3940.9,3940.8,14.23464]
["bitfinex","ETHUSD",1758870941718,0.0194,3940.9,3940.8,13.80214]
["bitfinex","ETHUSD",1758870941924,0.0194,3940.9,3940.8,13.56474]
["bitfinex","ETHUSD",1758870942422,0.0194,3940.9,3940.8,13.075]
["bitfinex","ETHUSD",1758870944332,0.0194,3940.9,3940.8,13.2014]
["bitfinex","ETHUSD",1758870945927,0.0194,3940.9,3940.8,0.1284]
["bitfinex","ETHUSD",1758870946098,0.0194,3940.9,3940.8,13.2014]
["bitfinex","ETHUSD",1758870947932,0.0194,3940.9,3940.8,13.8713]
["bitfinex","ETHUSD",1758870948136,0.0194,3940.9,3940.8,15.25843]
["bitfinex","ETHUSD",1758870948330,7.31357807,3941.4,3940.8,15.13203]
["bitfinex","ETHUSD",1758870948522,7.31478673,3941.1,3940.8,13.7449]
["bitfinex","ETHUSD",1758870948723,7.31478673,3941.1,3940.8,13.075]
["bitfinex","ETHUSD",1758870949030,7.31478673,3941.1,3940.8,0.002]
["bitfinex","ETHUSD",1758870949254,7.31478673,3941.1,3940.9,13.072]
["bitfinex","ETHUSD",1758870949462,7.31478673,3941.1,3941.0,13.072]
["bitfinex","ETHUSD",1758870949845,7.31478673,3941.1,3940.8,0.002]
["bitfinex","ETHUSD",1758870950154,7.31478673,3941.1,3940.9,13.072]
["bitfinex","ETHUSD",1758870950356,7.31478673,3941.1,3941.0,13.071]
["bitfinex","ETHUSD",1758870951329,7.31478673,3941.1,3941.0,14.3783]
["bitfinex","ETHUSD",1758870951530,7.31478673,3941.4,3941.0,14.3783]
["bitfinex","ETHUSD",1758870951762,7.31478673,3941.4,3941.0,14.8482]
["bitfinex","ETHUSD",1758870952055,7.31478673,3941.4,3941.0,15.0752]
["bitfinex","ETHUSD",1758870952253,7.31478673,3941.4,3941.0,2.0042]
["bitfinex","ETHUSD",1758870952453,0.02,3941.9,3941.1,13.071]
["bitfinex","ETHUSD",1758870952766,0.02,3941.9,3940.8,0.002]
["bitfinex","ETHUSD",1758870952767,7.31478673,3941.2,3940.8,0.002]
["bitfinex","ETHUSD",1758870953056,7.31478673,3941.2,3940.9,13.071]
["bitfinex","ETHUSD",1758870954533,0.02,3941.9,3941.0,0.6969]
["bitfinex","ETHUSD",1758870954734,0.02,3941.9,3941.4,7.31478673]
["bitfinex","ETHUSD",1758870954957,0.02,3941.9,3941.7,2.113]
["bitfinex","ETHUSD",1758870955265,0.02,3942.9,3941.8,4.352]
["bitfinex","ETHUSD",1758870955464,7.31478673,3942.8,3941.7,1.526]
["bitfinex","ETHUSD",1758870955620,7.31478673,3942.5,3941.8,0.6969]
["bitfinex","ETHUSD",1758870955823,7.31478673,3942.5,3941.9,13.83271348]
["bitfinex","ETHUSD",1758870956062,7.31478673,3942.5,3942.0,1.67996135]
["bitfinex","ETHUSD",1758870956353,7.31478673,3942.5,3942.1,5.0489]
["bitfinex","ETHUSD",1758870956519,0.02,3942.9,3942.1,5.0489]
["bitfinex","ETHUSD",1758870956520,0.02,3942.9,3942.2,0.6969]
["bitfinex","ETHUSD",1758870956762,0.02,3942.9,3942.3,4.352]
["bitfinex","ETHUSD",1758870957104,0.02,3942.9,3942.3,5.0489]
["bitfinex","ETHUSD",1758870957404,0.02,3942.9,3942.4,1.20179]
["bitfinex","ETHUSD",1758870957568,0.02,3942.9,3942.5,4.351]
["bitfinex","ETHUSD",1758870957752,0.0192,3942.9,3942.5,5.0479]
["bitfinex","ETHUSD",1758870957951,0.0202,3942.9,3942.6,0.6969]
["bitfinex","ETHUSD",1758870958300,0.0202,3942.9,3942.7,6.464]
["bitfinex","ETHUSD",1758870958467,0.0202,3942.9,3942.8,0.84249]
["bitfinex","ETHUSD",1758870958664,0.0202,3942.9,3942.8,1.53939]
["bitfinex","ETHUSD",1758870959477,0.0202,3942.9,3942.8,1.41299]
["bitfinex","ETHUSD",1758870959703,0.0202,3942.9,3942.8,1.53939]
["bitfinex","ETHUSD",1758870960992,0.0202,3942.9,3942.8,22.53139]
["bitfinex","ETHUSD",1758870961178,0.0202,3942.9,3942.8,1.53939]
["bitfinex","ETHUSD",1758870961385,0.0202,3942.9,3942.8,21.8153]
["bitfinex","ETHUSD",1758870962779,0.0202,3942.9,3942.8,0.8233]
["bitfinex","ETHUSD",1758870962957,0.0202,3942.9,3942.8,21.8143]
["bitfinex","ETHUSD",1758870963569,0.0202,3942.9,3942.8,21.91595868]
["bitfinex","ETHUSD",1758870975087,0.0202,3942.9,3942.8,19.79395868]
["bitfinex","ETHUSD",1758870975324,0.0202,3942.9,3942.8,22.95877996]
["bitfinex","ETHUSD",1758870976486,0.0202,3942.9,3942.8,22.96077996]
["bitfinex","ETHUSD",1758870980440,0.0202,3942.9,3942.8,1.28287996]
["bitfinex","ETHUSD",1758870980642,0.0202,3942.9,3942.8,6.603]
["bitfinex","ETHUSD",1758870980833,0.0202,3942.9,3942.8,13.058]
["bitfinex","ETHUSD",1758870982147,0.0202,3942.9,3942.8,13.7648]
["bitfinex","ETHUSD",1758870983249,0.0202,3942.9,3942.8,0.7088]
["bitfinex","ETHUSD",1758870983451,0.0202,3942.9,3942.8,21.6868]
["bitfinex","ETHUSD",1758870983653,0.0202,3942.9,3942.8,23.85548]
["bitfinex","ETHUSD",1758870984227,0.0194,3942.9,3942.8,23.85548]
["bitfinex","ETHUSD",1758870985445,0.0194,3942.9,3942.8,23.85448]
["bitfinex","ETHUSD",1758870986557,0.0194,3942.9,3942.8,23.14668]
["bitfinex","ETHUSD",1758870986726,0.0194,3942.9,3942.8,23.60968]
["bitfinex","ETHUSD",1758870986925,0.0194,3942.9,3942.8,23.85348]
["bitfinex","ETHUSD",1758870990359,0.0194,3942.9,3942.8,23.95513688]
["bitfinex","ETHUSD",1758870990759,0.0194,3942.9,3942.8,24.08153688]
["bitfinex","ETHUSD",1758870992838,0.0194,3942.9,3942.8,23.97988]
["bitfinex","ETHUSD",1758870993166,0.0194,3942.9,3942.8,24.08153688]
["bitfinex","ETHUSD",1758870993724,0.0194,3942.9,3942.8,35.67841746]
["bitfinex","ETHUSD",1758870998269,0.0194,3942.9,3942.8,35.67541746]
["bitfinex","ETHUSD",1758871000503,0.0194,3942.9,3942.8,14.70241746]
["bitfinex","ETHUSD",1758871000707,0.0194,3942.9,3942.8,35.67441746]
["bitfinex","ETHUSD",1758871002003,0.0194,3942.9,3942.8,28.60353688]
["bitfinex","ETHUSD",1758871002192,0.0194,3942.9,3942.8,37.20041746]
["bitfinex","ETHUSD",1758871007332,0.0194,3942.9,3942.8,6.92473688]
["bitfinex","ETHUSD",1758871007487,0.0194,3942.9,3942.8,27.89373688]
["bitfinex","ETHUSD",1758871008328,0.0394,3942.9,3942.8,23.13968]
["bitfinex","ETHUSD",1758871008622,0.0394,3942.9,3942.8,15.21868]
["bitfinex","ETHUSD",1758871008795,0.0194,3942.9,3942.8,15.21868]
["bitfinex","ETHUSD",1758871008992,0.0194,3942.9,3942.8,2.17068]
["bitfinex","ETHUSD",1758871009193,0.0194,3942.9,3942.8,13.05]
["bitfinex","ETHUSD",1758871010534,0.0186,3942.9,3942.8,13.05]
["bitfinex","ETHUSD",1758871011550,0.0186,3942.9,3942.8,20.97]
["bitfinex","ETHUSD",1758871012942,0.0186,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1758871013247,0.0386,3942.9,3942.8,8.715]
["bitfinex","ETHUSD",1758871013453,0.0386,3942.9,3942.8,13.05]
["bitfinex","ETHUSD",1758871017707,0.0386,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1758871018011,0.0386,3942.9,3942.8,13.049]
["bitfinex","ETHUSD",1758871018415,0.0386,3942.9,3942.8,13.1754]
["bitfinex","ETHUSD",1758871020736,0.0186,3942.9,3942.8,13.1754]
["bitfinex","ETHUSD",1758871020940,0.0386,3942.9,3942.8,13.1744]
["bitfinex","ETHUSD",1758871021237,0.0386,3942.9,3942.8,0.1284]
["bitfinex","ETHUSD",1758871021548,0.90214806,3942.9,3942.8,13.1744]
["bitfinex","ETHUSD",1758871021711,0.90214806,3942.9,3942.8,0.1284]
["bitfinex","ETHUSD",1758871021916,0.90214806,3942.9,3942.8,6.5734]
["bitfinex","ETHUSD",1758871022317,1.69414806,3942.9,3942.8,0.1284]
["bitfinex","ETHUSD",1758871022523,1.69414806,3942.9,3942.8,6.5734]
["bitfinex","ETHUSD",1758871022726,0.0386,3942.9,3942.8,6.5734]
["bitfinex","ETHUSD",1758871023052,0.0186,3942.9,3942.8,6.5734]
["bitfinex","ETHUSD",1758871025733,0.0186,3942.9,3942.8,4.4614]
["bitfinex","ETHUSD",1758871025935,0.0186,3942.9,3942.8,13.1744]
["bitfinex","ETHUSD",1758871026770,0.0186,3942.9,3942.8,13.8411]
["bitfinex","ETHUSD",1758871026970,0.0186,3942.9,3942.8,15.22521]
["bitfinex","ETHUSD",1758871028877,0.0186,3942.9,3942.8,18.22521]
["bitfinex","ETHUSD",1758871029254,0.0186,3942.9,3942.8,5.17921]
["bitfinex","ETHUSD",1758871029453,0.0186,3942.9,3942.8,24.7621]
["bitfinex","ETHUSD",1758871031164,0.0186,3942.9,3942.8,24.86375714]
["bitfinex","ETHUSD",1758871032662,0.0186,3942.9,3942.8,32.16595999]
["bitfinex","ETHUSD",1758871034684,0.0186,3942.9,3942.8,32.03955999]
["bitfinex","ETHUSD",1758871034843,0.0186,3942.9,3942.8,40.86776284]
["bitfinex","ETHUSD",1758871035180,0.0186,3942.9,3942.8,43.38592509]
["bitfinex","ETHUSD",1758871036985,0.0178,3942.9,3942.8,43.38592509]
["bitfinex","ETHUSD",1758871037647,0.0178,3942.9,3942.8,44.17792509]
["bitfinex","ETHUSD",1758871037981,0.001,3943.3,3943.0,1.526]
["bitfinex","ETHUSD",1758871038158,0.001,3943.3,3942.9,3.792]
["bitfinex","ETHUSD",1758871038159,0.001,3943.3,3943.2,11.82820285]
["bitfinex","ETHUSD",1758871038350,0.001,3943.3,3943.2,12.32071323]
["bitfinex","ETHUSD",1758871038653,0.001,3943.3,3943.2,13.02721323]
["bitfinex","ETHUSD",1758871039064,0.001,3943.3,3943.2,13.81921323]
["bitfinex","ETHUSD",1758871041039,0.001,3943.3,3943.2,13.92083421]
["bitfinex","ETHUSD",1758871041385,0.001,3943.3,3943.2,34.88083421]
["bitfinex","ETHUSD",1758871041587,0.001,3943.3,3943.2,6.61863136]
["bitfinex","ETHUSD",1758871041751,0.001,3943.3,3943.2,34.08883421]
["bitfinex","ETHUSD",1758871042271,0.001,3943.3,3943.2,13.12883421]
["bitfinex","ETHUSD",1758871042441,0.001,3943.3,3943.2,34.08783421]
["bitfinex","ETHUSD",1758871044172,0.001,3943.3,3943.2,31.97383421]
["bitfinex","ETHUSD",1758871044482,0.001,3943.3,3943.2,34.08483421]
["bitfinex","ETHUSD",1758871044686,0.001,3943.3,3943.2,34.21123421]
["bitfinex","ETHUSD",1758871045450,0.001,3943.3,3943.2,34.87683421]
["bitfinex","ETHUSD",1758871045669,0.001,3943.3,3943.2,37.41284557]
["bitfinex","ETHUSD",1758871045869,0.001,3943.3,3943.2,34.87683421]
["bitfinex","ETHUSD",1758871048603,0.001,3943.3,3943.2,13.92083421]
["bitfinex","ETHUSD",1758871048903,0.001,3943.3,3943.2,34.87483421]
["bitfinex","ETHUSD",1758871049968,0.001,3943.3,3943.2,34.40633421]
["bitfinex","ETHUSD",1758871050200,0.001,3943.3,3943.2,34.87483421]
["bitfinex","ETHUSD",1758871050891,0.001,3943.3,3943.2,32.05733421]
["bitfinex","ETHUSD",1758871051082,0.001,3943.3,3943.2,34.16833421]
["bitfinex","ETHUSD",1758871051698,0.001,3943.3,3943.2,33.37633421]
["bitfinex","ETHUSD",1758871052267,0.001,3943.3,3943.2,34.08283421]
["bitfinex","ETHUSD",1758871054094,0.001,3943.3,3943.2,13.12883421]
["bitfinex","ETHUSD",1758871054299,0.001,3943.3,3943.2,17.22213136]
["bitfinex","ETHUSD",1758871054508,0.021,3943.3,3943.2,21.54613136]
["bitfinex","ETHUSD",1758871054902,0.021,3943.3,3943.2,24.54613136]
["bitfinex","ETHUSD",1758871055413,0.021,3943.3,3943.2,24.67253136]
["bitfinex","ETHUSD",1758871055782,0.021,3943.3,3943.2,8.93802098]
["bitfinex","ETHUSD",1758871056015,0.021,3943.3,3943.2,13.1594]
["bitfinex","ETHUSD",1758871056189,0.021,3943.3,3943.2,16.1594]
["bitfinex","ETHUSD",1758871057929,0.001,3943.3,3943.2,23.46160285]
["bitfinex","ETHUSD",1758871058076,0.001,3943.3,3943.2,25.88401393]
["bitfinex","ETHUSD",1758871059824,0.001,3943.3,3943.2,18.58181108]
["bitfinex","ETHUSD",1758871061094,0.001,3943.3,3943.2,19.05031108]
["bitfinex","ETHUSD",1758871061299,0.001,3943.3,3943.2,19.28831108]
["bitfinex","ETHUSD",1758871063012,0.001,3943.3,3943.2,20.81431108]
["bitfinex","ETHUSD",1758871063433,0.0002,3943.3,3943.2,20.81431108]
["bitfinex","ETHUSD",1758871065297,0.0002,3943.3,3943.2,7.78131108]
["bitfinex","ETHUSD",1758871065504,0.0002,3943.3,3943.2,25.91481108]
["bitfinex","ETHUSD",1758871065723,0.0002,3943.3,3943.2,28.12745013]
["bitfinex","ETHUSD",1758871068528,0.0002,3943.3,3943.2,7.17645013]
["bitfinex","ETHUSD",1758871068736,0.0002,3943.3,3943.2,26.39483905]
["bitfinex","ETHUSD",1758871069506,0.0002,3943.3,3943.2,25.93283905]
["bitfinex","ETHUSD",1758871069709,0.0002,3943.3,3943.2,25.70403905]
["bitfinex","ETHUSD",1758871070425,0.0002,3943.3,3943.2,4.75403905]
["bitfinex","ETHUSD",1758871070628,0.0002,3943.3,3943.2,25.70403905]
["bitfinex","ETHUSD",1758871070812,0.0002,3943.3,3943.2,28.9130013]
["bitfinex","ETHUSD",1758871071848,0.0002,3943.3,3943.2,7.9630013]
["bitfinex","ETHUSD",1758871072152,0.0002,3943.3,3943.2,28.9120013]
["bitfinex","ETHUSD",1758871072349,0.0002,3943.3,3943.2,26.8010013]
["bitfinex","ETHUSD",1758871072553,0.0002,3943.3,3943.2,28.9120013]
["bitfinex","ETHUSD",1758871075155,0.0002,3943.3,3943.2,33.2020013]
["bitfinex","ETHUSD",1758871079356,0.0002,3943.3,3943.2,31.0900013]
["bitfinex","ETHUSD",1758871079530,0.0002,3943.3,3943.2,33.2010013]
["bitfinex","ETHUSD",1758871079941,0.0002,3943.3,3943.2,29.7030013]
["bitfinex","ETHUSD",1758871080930,0.001,3943.7,3943.6,12.62020285]
["bitfinex","ETHUSD",1758871081123,0.001,3943.7,3943.6,17.43071323]
["bitfinex","ETHUSD",1758871081346,0.001,3943.7,3943.6,34.87691323]
["bitfinex","ETHUSD",1758871081919,0.001,3943.7,3943.6,13.92991323]
["bitfinex","ETHUSD",1758871082119,0.001,3943.7,3943.6,14.03152698]
["bitfinex","ETHUSD",1758871082456,0.001,3943.7,3943.6,34.97852698]
["bitfinex","ETHUSD",1758871083920,0.001,3943.7,3943.6,35.37872548]
["bitfinex","ETHUSD",1758871084452,0.02,3943.9,3943.8,0.792]
["bitfinex","ETHUSD",1758871084655,0.02,3943.9,3943.8,14.68878778]
["bitfinex","ETHUSD",1758871084843,0.02,3947.9,3944.2,2.318]
["bitfinex","ETHUSD",1758871085043,0.02,3946.1,3944.8,14.06560285]
["bitfinex","ETHUSD",1758871085221,0.02,3946.1,3944.8,18.38260285]
["bitfinex","ETHUSD",1758871085420,0.02,3946.1,3944.8,19.06910285]
["bitfinex","ETHUSD",1758871085628,0.02,3946.1,3944.8,19.66320298]
["bitfinex","ETHUSD",1758871085830,7.30220285,3946.8,3944.8,26.19050013]
["bitfinex","ETHUSD",1758871086058,0.02,3945.6,3944.8,12.54870298]
["bitfinex","ETHUSD",1758871086263,0.02,3945.3,3944.8,12.54870298]
["bitfinex","ETHUSD",1758871086553,0.04,3944.9,3944.8,24.66450013]
["bitfinex","ETHUSD",1758871086928,0.04,3944.9,3944.8,3.72050013]
["bitfinex","ETHUSD",1758871087134,0.04,3944.9,3944.8,24.66450013]
["bitfinex","ETHUSD",1758871087535,0.04,3944.9,3944.8,3.72050013]
["bitfinex","ETHUSD",1758871087739,0.04,3944.9,3944.8,16.25298975]
["bitfinex","ETHUSD",1758871088039,0.04,3944.9,3944.8,0.22798975]
["bitfinex","ETHUSD",1758871088221,0.04,3944.9,3944.8,13.1514]
["bitfinex","ETHUSD",1758871089909,0.0392,3944.9,3944.8,13.1514]
["bitfinex","ETHUSD",1758871090079,0.0392,3944.9,3944.8,0.1264]
["bitfinex","ETHUSD",1758871090283,0.0392,3944.9,3944.8,13.1504]
["bitfinex","ETHUSD",1758871092485,0.0392,3944.9,3944.8,0.1264]
["bitfinex","ETHUSD",1758871092688,0.0392,3944.9,3944.8,13.1504]
["bitfinex","ETHUSD",1758871094327,0.0192,3944.9,3944.8,14.46544]
["bitfinex","ETHUSD",1758871094483,0.0192,3944.9,3944.8,13.1504]
["bitfinex","ETHUSD",1758871094694,0.0392,3944.9,3944.8,13.1504]
["bitfinex","ETHUSD",1758871095328,0.0192,3944.9,3944.8,13.1504]
["bitfinex","ETHUSD",1758871097229,0.0192,3944.9,3944.8,13.8369]
["bitfinex","ETHUSD",1758871097423,0.0192,3944.9,3944.8,13.3869]
["bitfinex","ETHUSD",1758871097624,0.0192,3944.9,3944.8,15.29622219]
["bitfinex","ETHUSD",1758871097933,0.0192,3944.9,3944.8,14.53409]
["bitfinex","ETHUSD",1758871098506,0.0192,3944.9,3944.8,1.51009]
["bitfinex","ETHUSD",1758871098705,0.0192,3944.9,3944.8,13.1494]
["bitfinex","ETHUSD",1758871099530,0.0192,3944.9,3944.8,16.1494]
["bitfinex","ETHUSD",1758871101639,0.0192,3944.9,3944.8,16.8419]
["bitfinex","ETHUSD",1758871103390,0.0192,3944.9,3944.8,18.3679]
["bitfinex","ETHUSD",1758871103930,0.0192,3944.9,3944.8,18.3699]
["bitfinex","ETHUSD",1758871104354,0.0202,3944.9,3944.8,20.88806225]
["bitfinex","ETHUSD",1758871105475,0.0202,3944.9,3944.8,7.86506225]
["bitfinex","ETHUSD",1758871105765,0.0202,3944.9,3944.8,28.80306225]
["bitfinex","ETHUSD",1758871106929,0.0202,3944.9,3944.8,7.86506225]
["bitfinex","ETHUSD",1758871107144,0.0202,3944.9,3944.8,26.2839]
["bitfinex","ETHUSD",1758871108280,0.0202,3944.9,3944.8,26.38549724]
["bitfinex","ETHUSD",1758871113278,0.0202,3944.9,3944.8,26.38249724]
["bitfinex","ETHUSD",1758871114574,0.0202,3944.9,3944.8,5.44849724]
["bitfinex","ETHUSD",1758871114892,0.0202,3944.9,3944.8,26.38149724]
["bitfinex","ETHUSD",1758871115080,0.0202,3944.9,3944.8,28.89965949]
["bitfinex","ETHUSD",1758871115681,0.0202,3944.9,3944.8,26.78865949]
["bitfinex","ETHUSD",1758871115886,0.0202,3944.9,3944.8,28.89965949]
["bitfinex","ETHUSD",1758871116394,0.0194,3944.9,3944.8,28.89965949]
["bitfinex","ETHUSD",1758871117825,0.0194,3944.9,3944.8,5.74815949]
["bitfinex","ETHUSD",1758871117963,0.0194,3944.9,3944.8,8.71]
["bitfinex","ETHUSD",1758871118293,0.0194,3944.9,3944.8,16.019]
["bitfinex","ETHUSD",1758871118470,0.0194,3944.9,3944.8,16.48]
["bitfinex","ETHUSD",1758871118671,0.0194,3944.9,3944.8,16.7115]
["bitfinex","ETHUSD",1758871119382,0.0194,3944.9,3944.8,23.934]
["bitfinex","ETHUSD",1758871119688,0.0194,3944.9,3944.8,26.45216225]
["bitfinex","ETHUSD",1758871120908,0.0194,3944.9,3944.8,5.52016225]
["bitfinex","ETHUSD",1758871121061,0.0194,3944.9,3944.8,3.002]
["bitfinex","ETHUSD",1758871121266,0.0194,3944.9,3944.8,23.934]
["bitfinex","ETHUSD",1758871122002,0.0194,3944.9,3944.8,3.002]
["bitfinex","ETHUSD",1758871122294,0.0194,3944.9,3944.8,23.934]
["bitfinex","ETHUSD",1758871123898,0.0194,3944.9,3944.8,3.002]
["bitfinex","ETHUSD",1758871124100,0.0194,3944.9,3944.8,24.24336063]
["bitfinex","ETHUSD",1758871124916,0.0194,3944.9,3944.8,24.93586063]
["bitfinex","ETHUSD",1758871127998,0.0194,3944.9,3944.8,25.06226063]
["bitfinex","ETHUSD",1758871128206,0.0194,3944.9,3944.8,3.43876063]
["bitfinex","ETHUSD",1758871128407,0.0194,3944.9,3944.8,24.36976063]
["bitfinex","ETHUSD",1758871129110,0.0194,3944.9,3944.8,3.43876063]
["bitfinex","ETHUSD",1758871129305,0.0194,3944.9,3944.8,24.36976063]
["bitfinex","ETHUSD",1758871130726,0.0194,3944.9,3944.8,25.04076063]
["bitfinex","ETHUSD",1758871132223,0.0194,3944.9,3944.8,24.36876063]
["bitfinex","ETHUSD",1758871132594,0.0194,3944.9,3944.8,24.60376063]
["bitfinex","ETHUSD",1758871132795,0.0194,3944.9,3944.8,25.04076063]
["bitfinex","ETHUSD",1758871134427,0.0194,3944.9,3944.8,24.36876063]
["bitfinex","ETHUSD",1758871135208,0.0194,3944.9,3944.8,24.60376063]
["bitfinex","ETHUSD",1758871136800,0.0194,3944.9,3944.8,25.04076063]
["bitfinex","ETHUSD",1758871139013,0.0194,3944.9,3944.8,25.03876063]
["bitfinex","ETHUSD",1758871140965,0.0194,3944.9,3944.8,33.62801705]
["bitfinex","ETHUSD",1758871141303,0.0194,3944.9,3944.8,12.80161429]
["bitfinex","ETHUSD",1758871141509,0.0194,3944.9,3944.8,33.72961429]
["bitfinex","ETHUSD",1758871141712,0.0194,3944.9,3944.8,12.80161429]
["bitfinex","ETHUSD",1758871141918,0.0194,3944.9,3944.8,33.72961429]
["bitfinex","ETHUSD",1758871142115,0.0194,3944.9,3944.8,35.25561429]
["bitfinex","ETHUSD",1758871142411,0.0194,3944.9,3944.8,35.25461429]
["bitfinex","ETHUSD",1758871142747,0.0186,3944.9,3944.8,35.25461429]
["bitfinex","ETHUSD",1758871143045,0.0186,3944.9,3944.8,33.14361429]
["bitfinex","ETHUSD",1758871143210,0.0186,3944.9,3944.8,35.25461429]
["bitfinex","ETHUSD",1758871144243,0.0186,3944.9,3944.8,35.15301705]
["bitfinex","ETHUSD",1758871144414,0.0186,3944.9,3944.8,14.22601705]
["bitfinex","ETHUSD",1758871144609,0.0186,3944.9,3944.8,35.15301705]
["bitfinex","ETHUSD",1758871147892,0.0186,3944.9,3944.8,3.43876063]
["bitfinex","ETHUSD",1758871148062,0.0186,3944.9,3944.8,8.71]
["bitfinex","ETHUSD",1758871148063,0.0386,3944.9,3944.8,8.71]
["bitfinex","ETHUSD",1758871148276,0.0386,3944.9,3944.8,0.002]
["bitfinex","ETHUSD",1758871148506,0.0386,3944.9,3944.8,8.704]
["bitfinex","ETHUSD",1758871148788,0.0386,3944.9,3944.8,8.802]
["bitfinex","ETHUSD",1758871149247,0.0386,3944.9,3944.4,0.002]
["bitfinex","ETHUSD",1758871149440,0.0386,3944.9,3944.5,13.01]
["bitfinex","ETHUSD",1758871149636,0.012,3944.8,3944.5,13.01]
["bitfinex","ETHUSD",1758871149842,0.012,3944.7,3944.5,13.01]
["bitfinex","ETHUSD",1758871150070,0.012,3944.6,3944.5,13.01]
["bitfinex","ETHUSD",1758871151278,0.012,3944.6,3944.4,0.002]
["bitfinex","ETHUSD",1758871151489,0.0186,3944.9,3944.5,12.171]
["bitfinex","ETHUSD",1758871151980,0.0186,3944.9,3944.6,4.302]
["bitfinex","ETHUSD",1758871152154,0.012,3944.8,3944.6,13.01]
["bitfinex","ETHUSD",1758871152369,0.012,3944.7,3944.6,13.01]
["bitfinex","ETHUSD",1758871153061,0.0186,3944.9,3944.6,10.899]
["bitfinex","ETHUSD",1758871153263,0.012,3944.8,3944.7,10.899]
["bitfinex","ETHUSD",1758871153478,0.012,3944.8,3944.7,13.01]
["bitfinex","ETHUSD",1758871157887,0.0186,3944.9,3944.7,0.1264]
["bitfinex","ETHUSD",1758871158075,0.0186,3944.9,3944.8,12.04]
["bitfinex","ETHUSD",1758871158762,0.0306,3944.9,3944.8,12.04]
["bitfinex","ETHUSD",1758871158959,0.0186,3944.9,3944.8,13.25664]
["bitfinex","ETHUSD",1758871159467,0.0186,3944.9,3944.8,12.04]
["bitfinex","ETHUSD",1758871161293,7.3314864,3944.9,3944.8,8.709]
["bitfinex","ETHUSD",1758871161491,0.0306,3944.9,3944.8,13.009]
["bitfinex","ETHUSD",1758871162825,0.0306,3944.9,3944.7,0.1264]
["bitfinex","ETHUSD",1758871163110,7.3194864,3944.9,3944.8,13.009]
["bitfinex","ETHUSD",1758871163812,8.03144819,3944.9,3944.8,4.3]
["bitfinex","ETHUSD",1758871164010,8.03144819,3944.9,3944.7,0.1264]
["bitfinex","ETHUSD",1758871164011,0.792,3944.8,3944.7,0.1264]
["bitfinex","ETHUSD",1758871164213,0.804,3944.8,3944.7,6.5374]
["bitfinex","ETHUSD",1758871164520,0.804,3944.8,3944.7,0.1264]
["bitfinex","ETHUSD",1758871164521,1.68634482,3944.8,3944.7,0.1264]
["bitfinex","ETHUSD",1758871164894,1.68634482,3944.8,3944.7,2.5624]
["bitfinex","ETHUSD",1758871165078,1.68634482,3944.8,3944.7,4.4264]
["bitfinex","ETHUSD",1758871165279,1.68634482,3944.8,3944.7,6.5374]
["bitfinex","ETHUSD",1758871165615,1.68634482,3944.8,3944.7,0.1264]
["bitfinex","ETHUSD",1758871165779,1.68634482,3944.8,3944.7,6.5374]
["bitfinex","ETHUSD",1758871166189,0.88234482,3944.8,3944.7,6.5374]
["bitfinex","ETHUSD",1758871166514,0.0186,3944.9,3944.7,6.5374]
["bitfinex","ETHUSD",1758871167100,0.0186,3944.9,3944.8,0.1264]
["bitfinex","ETHUSD",1758871167303,0.0186,3944.9,3944.8,0.8167]
["bitfinex","ETHUSD",1758871167502,0.0186,3944.9,3944.8,0.1264]
["bitfinex","ETHUSD",1758871168613,0.0186,3944.9,3944.8,0.586]
["bitfinex","ETHUSD",1758871168914,0.0186,3944.9,3944.8,0.8167]
["bitfinex","ETHUSD",1758871169114,0.0178,3944.9,3944.8,0.8167]
["bitfinex","ETHUSD",1758871169814,0.0178,3944.9,3944.8,0.1264]
["bitfinex","ETHUSD",1758871170023,0.0178,3944.9,3944.8,10.2854]
["bitfinex","ETHUSD",1758871171601,0.0178,3944.9,3944.8,13.1354]
["bitfinex","ETHUSD",1758871172223,0.0178,3944.9,3944.8,13.3661]
["bitfinex","ETHUSD",1758871172524,0.0178,3944.9,3944.8,13.1354]
["bitfinex","ETHUSD",1758871174612,0.0178,3944.9,3944.8,0.1264]
["bitfinex","ETHUSD",1758871174801,0.0178,3944.9,3944.8,13.1344]
["bitfinex","ETHUSD",1758871175824,0.0178,3944.9,3944.8,15.20737]
["bitfinex","ETHUSD",1758871176215,0.0178,3944.9,3944.8,14.74777]
["bitfinex","ETHUSD",1758871176414,0.0178,3944.9,3944.8,14.51707]
["bitfinex","ETHUSD",1758871177009,0.0178,3944.9,3944.8,15.20737]
["bitfinex","ETHUSD",1758871180334,0.0178,3944.9,3944.8,18.20737]
["bitfinex","ETHUSD",1758871182613,0.0178,3944.9,3944.8,5.19937]
["bitfinex","ETHUSD",1758871183127,0.0178,3944.9,3944.8,3.8167]
["bitfinex","ETHUSD",1758871183436,0.0178,3944.9,3944.8,16.8217]
["bitfinex","ETHUSD",1758871184705,0.0178,3944.9,3944.8,16.92331143]
["bitfinex","ETHUSD",1758871192838,0.0178,3944.9,3944.8,16.95271143]
["bitfinex","ETHUSD",1758871194659,0.0178,3944.9,3944.8,24.25359783]
["bitfinex","ETHUSD",1758871194851,0.0178,3944.9,3944.8,26.77176008]
["bitfinex","ETHUSD",1758871195156,0.0178,3944.9,3944.8,5.74617368]
["bitfinex","ETHUSD",1758871195313,0.0178,3944.9,3944.6,0.002]
["bitfinex","ETHUSD",1758871195517,0.029,3944.9,3944.7,9.376]
["bitfinex","ETHUSD",1758871195917,0.017,3944.9,3944.7,9.376]
["bitfinex","ETHUSD",1758871197156,0.017,3944.9,3944.8,4.293]
["bitfinex","ETHUSD",1758871197454,0.017,3944.9,3944.8,13.002]
["bitfinex","ETHUSD",1758871197660,0.017,3944.9,3944.8,15.0241]
["bitfinex","ETHUSD",1758871198025,0.017,3944.9,3944.8,14.3024]
["bitfinex","ETHUSD",1758871198776,0.017,3944.9,3944.8,1.3004]
["bitfinex","ETHUSD",1758871198920,0.017,3944.9,3944.8,13.002]
["bitfinex","ETHUSD",1758871199958,0.017,3944.9,3944.8,13.004]
["bitfinex","ETHUSD",1758871200361,0.017,3944.9,3944.8,13.2511]
["bitfinex","ETHUSD",1758871200537,0.017,3944.9,3944.8,13.7257]
["bitfinex","ETHUSD",1758871201543,0.017,3944.9,3944.8,13.82731323]
["bitfinex","ETHUSD",1758871201763,0.017,3944.9,3944.8,15.94033319]
["bitfinex","ETHUSD",1758871203450,0.017,3944.9,3944.8,2.93833319]
["bitfinex","ETHUSD",1758871203650,0.017,3944.9,3944.8,13.003]
["bitfinex","ETHUSD",1758871205058,0.017,3944.9,3944.8,13.6973]
["bitfinex","ETHUSD",1758871205454,0.017,3944.9,3944.8,13.8237]
["bitfinex","ETHUSD",1758871206648,0.017,3944.9,3944.8,16.8237]
["bitfinex","ETHUSD",1758871206838,0.017,3944.9,3944.8,24.1245864]
["bitfinex","ETHUSD",1758871207028,0.017,3944.9,3944.8,26.64274865]
["bitfinex","ETHUSD",1758871213064,0.017,3944.9,3944.8,26.74435414]
["bitfinex","ETHUSD",1758871218703,0.017,3944.9,3944.8,28.03005086]
["bitfinex","ETHUSD",1758871221805,0.0162,3944.9,3944.8,28.03005086]
["bitfinex","ETHUSD",1758871224109,0.0162,3944.9,3944.8,29.55405086]
["bitfinex","ETHUSD",1758871224313,0.0162,3944.9,3944.8,30.34605086]
["bitfinex","ETHUSD",1758871224708,0.0162,3944.9,3944.8,32.88103362]
["bitfinex","ETHUSD",1758871225206,0.001,3945.3,3945.0,2.316]
["bitfinex","ETHUSD",1758871225407,0.001,3945.3,3945.2,13.90258312]
["bitfinex","ETHUSD",1758871225913,0.001,3945.3,3945.2,14.82555869]
["bitfinex","ETHUSD",1758871230234,0.001,3945.3,3945.2,16.72357557]
["bitfinex","ETHUSD",1758871230592,0.013,3945.3,3945.2,21.00957557]
["bitfinex","ETHUSD",1758871231490,0.001,3945.3,3945.2,24.00957557]
["bitfinex","ETHUSD",1758871231693,0.001,3945.3,3945.2,23.45978416]
["bitfinex","ETHUSD",1758871232134,0.001,3945.3,3945.2,26.45978416]
["bitfinex","ETHUSD",1758871232496,0.001,3945.3,3945.2,27.98378416]
["bitfinex","ETHUSD",1758871232696,0.001,3945.3,3945.2,26.45978416]
["bitfinex","ETHUSD",1758871232910,0.001,3945.3,3945.2,24.34878416]
["bitfinex","ETHUSD",1758871233226,0.001,3945.3,3945.2,26.45878416]
["bitfinex","ETHUSD",1758871235531,0.001,3945.3,3945.2,5.55178416]
["bitfinex","ETHUSD",1758871235825,0.001,3945.3,3945.2,24.00857557]
["bitfinex","ETHUSD",1758871240215,0.001,3945.3,3945.2,3.22797557]
["bitfinex","ETHUSD",1758871240418,0.001,3945.3,3945.2,24.13397557]
["bitfinex","ETHUSD",1758871247262,0.001,3945.3,3945.2,24.36377557]
["bitfinex","ETHUSD",1758871247750,0.001,3945.3,3945.2,24.13397557]
["bitfinex","ETHUSD",1758871248057,0.001,3945.3,3945.2,26.65213782]
["bitfinex","ETHUSD",1758871248254,0.0002,3945.3,3945.2,26.65213782]
["bitfinex","ETHUSD",1758871249271,0.0002,3945.3,3945.2,26.65113782]
["bitfinex","ETHUSD",1758871250057,0.0002,3945.3,3945.2,5.74613782]
["bitfinex","ETHUSD",1758871250227,0.0002,3945.3,3945.2,24.13297557]
["bitfinex","ETHUSD",1758871250427,0.0002,3945.3,3945.2,3.22797557]
["bitfinex","ETHUSD",1758871250673,0.0122,3945.3,3945.2,11.93397557]
["bitfinex","ETHUSD",1758871250874,0.0122,3945.3,3945.2,16.21597557]
["bitfinex","ETHUSD",1758871251162,0.0122,3945.3,3945.2,13.21597557]
["bitfinex","ETHUSD",1758871251568,0.0122,3945.3,3945.2,0.1264]
["bitfinex","ETHUSD",1758871251717,0.0122,3945.3,3945.2,11.5544]
["bitfinex","ETHUSD",1758871254437,0.0122,3945.3,3945.2,13.1164]
["bitfinex","ETHUSD",1758871255444,0.0002,3945.3,3945.2,0.1264]
["bitfinex","ETHUSD",1758871255639,0.0122,3945.3,3945.2,2.2374]
["bitfinex","ETHUSD",1758871255839,0.0122,3945.3,3945.2,2.4554]
["bitfinex","ETHUSD",1758871256277,0.0002,3945.3,3945.2,2.329]
["bitfinex","ETHUSD",1758871257074,0.0002,3945.3,3945.2,2.43061221]
["bitfinex","ETHUSD",1758871257538,0.0002,3945.3,3945.2,3.40113343]
["bitfinex","ETHUSD",1758871257739,0.0002,3945.3,3945.2,12.66331655]
["bitfinex","ETHUSD",1758871257966,0.0002,3945.3,3945.2,15.66331655]
["bitfinex","ETHUSD",1758871259091,0.0002,3945.3,3945.2,13.33431655]
["bitfinex","ETHUSD",1758871259241,0.0002,3945.3,3945.2,25.65473343]
["bitfinex","ETHUSD",1758871263494,0.0002,3945.3,3945.2,25.65373343]
["bitfinex","ETHUSD",1758871263900,0.0002,3945.3,3945.2,4.74773343]
["bitfinex","ETHUSD",1758871264074,0.0002,3945.3,3945.2,24.68321221]
["bitfinex","ETHUSD",1758871264612,0.0002,3945.3,3945.2,3.10161221]
["bitfinex","ETHUSD",1758871264764,0.0002,3945.3,3945.2,24.00661221]
["bitfinex","ETHUSD",1758871265464,0.0002,3945.3,3945.2,3.10161221]
["bitfinex","ETHUSD",1758871265673,0.0002,3945.3,3945.2,16.08961221]
["bitfinex","ETHUSD",1758871265880,0.0002,3945.3,3945.2,18.49047343]
["bitfinex","ETHUSD",1758871266280,0.0002,3945.3,3945.2,18.61687343]
["bitfinex","ETHUSD",1758871266470,0.0002,3945.3,3945.2,5.85907343]
["bitfinex","ETHUSD",1758871266668,0.0002,3945.3,3945.2,16.90781221]
["bitfinex","ETHUSD",1758871266903,0.0002,3945.3,3945.2,25.49439533]
["bitfinex","ETHUSD",1758871267286,0.0002,3945.3,3945.2,16.90781221]
["bitfinex","ETHUSD",1758871267896,0.0002,3945.3,3945.2,3.91981221]
["bitfinex","ETHUSD",1758871268208,0.0002,3945.3,3945.2,24.82481221]
["bitfinex","ETHUSD",1758871268505,0.0002,3945.3,3945.2,27.30749343]
["bitfinex","ETHUSD",1758871270024,0.0002,3945.3,3945.2,6.40249343]
["bitfinex","ETHUSD",1758871270206,0.0002,3945.3,3945.2,3.22801221]
["bitfinex","ETHUSD",1758871270412,0.0002,3945.3,3945.2,0.22801221]
["bitfinex","ETHUSD",1758871270613,0.0122,3945.3,3945.2,0.10161221]
["bitfinex","ETHUSD",1758871270910,0.0122,3945.3,3945.2,5.235]
["bitfinex","ETHUSD",1758871271113,0.0002,3945.3,3945.2,5.235]
["bitfinex","ETHUSD",1758871272891,0.0002,3945.3,3945.2,0.6918]
["bitfinex","ETHUSD",1758871273213,0.0002,3945.3,3945.2,13.6788]
["bitfinex","ETHUSD",1758871273414,0.0002,3945.3,3945.2,15.04688]
["bitfinex","ETHUSD",1758871274611,0.0004,3945.7,3945.2,15.04688]
["bitfinex","ETHUSD",1758871274812,0.0004,3945.7,3945.3,0.6918]
["bitfinex","ETHUSD",1758871275027,0.0004,3945.7,3945.4,4.279]
["bitfinex","ETHUSD",1758871275192,0.0004,3945.7,3945.5,3.0]
["bitfinex","ETHUSD",1758871275374,0.0004,3945.7,3945.6,5.35306]
["bitfinex","ETHUSD",1758871275578,0.0004,3945.7,3945.6,6.04486]
["bitfinex","ETHUSD",1758871275894,0.0004,3945.7,3945.6,5.35306]
["bitfinex","ETHUSD",1758871276098,0.0004,3945.7,3945.6,5.45465801]
["bitfinex","ETHUSD",1758871277028,0.0004,3945.7,3945.6,6.14645801]
["bitfinex","ETHUSD",1758871277729,0.0004,3945.7,3945.6,5.68485801]
["bitfinex","ETHUSD",1758871277928,0.0004,3945.7,3945.6,5.45465801]
["bitfinex","ETHUSD",1758871278528,0.0004,3945.7,3945.6,11.95006]
["bitfinex","ETHUSD",1758871278754,0.0004,3945.7,3945.6,14.06106]
["bitfinex","ETHUSD",1758871280071,0.0004,3945.7,3945.6,14.76006]
["bitfinex","ETHUSD",1758871280720,0.0004,3945.7,3945.6,14.88646]
["bitfinex","ETHUSD",1758871281148,0.0004,3945.7,3945.6,25.18130355]
["bitfinex","ETHUSD",1758871281937,0.0004,3945.7,3945.6,17.76006]
["bitfinex","ETHUSD",1758871282137,0.0004,3945.7,3945.6,25.05490355]
["bitfinex","ETHUSD",1758871286348,0.02,3945.9,3945.8,1.524]
["bitfinex","ETHUSD",1758871286556,0.02,3945.9,3945.8,9.36953263]
["bitfinex","ETHUSD",1758871286772,0.02,3945.9,3945.8,10.06853263]
["bitfinex","ETHUSD",1758871287762,0.02,3945.9,3945.8,5.79153263]
["bitfinex","ETHUSD",1758871288074,0.02,3945.9,3945.8,26.69153263]
["bitfinex","ETHUSD",1758871288650,0.02,3945.9,3945.8,5.79153263]
["bitfinex","ETHUSD",1758871288850,0.02,3945.9,3945.8,26.68953263]
["bitfinex","ETHUSD",1758871289083,0.02,3945.9,3945.8,26.79109298]
["bitfinex","ETHUSD",1758871291086,0.02,3945.9,3945.8,27.58309298]
["bitfinex","ETHUSD",1758871291288,0.02,3946.9,3945.8,27.58309298]
["bitfinex","ETHUSD",1758871291289,0.02,3946.9,3946.0,1.524]
["bitfinex","ETHUSD",1758871291503,0.02,3946.9,3946.8,7.29484355]
["bitfinex","ETHUSD",1758871291707,0.02,3946.9,3946.8,6.386]
["bitfinex","ETHUSD",1758871291858,0.02,3946.9,3946.8,9.5124]
["bitfinex","ETHUSD",1758871292207,0.02,3946.9,3946.8,9.6139539]
["bitfinex","ETHUSD",1758871294595,0.021,3946.9,3946.8,9.6139539]
["bitfinex","ETHUSD",1758871294790,0.021,3946.9,3946.8,10.6880139]
["bitfinex","ETHUSD",1758871295793,0.021,3946.9,3946.8,11.3870139]
["bitfinex","ETHUSD",1758871301084,0.0202,3946.9,3946.8,11.3870139]
["bitfinex","ETHUSD",1758871303766,0.0202,3946.9,3946.8,11.2606139]
["bitfinex","ETHUSD",1758871306291,0.0202,3946.9,3946.8,25.0646139]
["bitfinex","ETHUSD",1758871306815,0.0202,3946.9,3946.8,17.1516139]
["bitfinex","ETHUSD",1758871307907,0.0202,3946.9,3946.8,24.44645745]
["bitfinex","ETHUSD",1758871309628,0.792,3946.8,3945.8,6.594]
["bitfinex","ETHUSD",1758871309832,0.012,3946.7,3945.9,6.382]
["bitfinex","ETHUSD",1758871310496,0.012,3946.7,3946.1,7.29484355]
["bitfinex","ETHUSD",1758871310695,0.0202,3946.9,3946.1,7.29484355]
["bitfinex","ETHUSD",1758871310696,0.0202,3946.9,3946.2,4.272]
["bitfinex","ETHUSD",1758871311013,0.012,3946.8,3946.2,4.272]
["bitfinex","ETHUSD",1758871311924,0.012,3946.8,3946.1,7.29484355]
["bitfinex","ETHUSD",1758871312093,0.012,3946.8,3946.2,12.976]
["bitfinex","ETHUSD",1758871313029,0.012,3946.8,3945.8,7.99804355]
["bitfinex","ETHUSD",1758871313228,0.012,3946.8,3946.3,6.595]
["bitfinex","ETHUSD",1758871313440,0.012,3946.8,3946.4,4.272]
["bitfinex","ETHUSD",1758871313956,0.012,3946.8,3946.7,0.1264]
["bitfinex","ETHUSD",1758871314165,0.012,3946.8,3946.7,6.5084]
["bitfinex","ETHUSD",1758871315544,0.012,3946.8,3946.7,10.9934]
["bitfinex","ETHUSD",1758871315776,0.012,3946.8,3946.7,13.1034]
["bitfinex","ETHUSD",1758871316126,0.0202,3946.9,3946.7,13.1034]
["bitfinex","ETHUSD",1758871316561,0.012,3946.8,3946.7,13.1034]
["bitfinex","ETHUSD",1758871316757,0.0202,3946.9,3946.7,13.1034]
["bitfinex","ETHUSD",1758871317458,0.0202,3946.9,3946.8,10.867]
["bitfinex","ETHUSD",1758871317670,0.0202,3946.9,3946.8,12.977]
["bitfinex","ETHUSD",1758871318064,0.0322,3946.9,3946.8,10.867]
["bitfinex","ETHUSD",1758871318359,0.76490436,3946.9,3946.8,6.382]
["bitfinex","ETHUSD",1758871320431,0.0202,3946.9,3946.8,6.382]
["bitfinex","ETHUSD",1758871321553,0.0202,3946.9,3946.8,12.977]
["bitfinex","ETHUSD",1758871321771,0.0202,3946.9,3946.7,0.1264]
["bitfinex","ETHUSD",1758871321978,0.0202,3946.9,3946.8,12.977]
["bitfinex","ETHUSD",1758871323048,0.0202,3946.9,3946.8,13.6802]
["bitfinex","ETHUSD",1758871323255,0.0202,3946.9,3946.8,15.06086]
["bitfinex","ETHUSD",1758871324485,0.0202,3946.9,3946.8,15.18726]
["bitfinex","ETHUSD",1758871326485,0.0202,3946.9,3946.8,2.21026]
["bitfinex","ETHUSD",1758871326673,0.0202,3946.9,3946.8,15.18626]
["bitfinex","ETHUSD",1758871327184,0.0202,3946.9,3946.8,5.21026]
["bitfinex","ETHUSD",1758871327488,0.0194,3946.9,3946.8,18.18626]
["bitfinex","ETHUSD",1758871328662,0.0194,3946.9,3946.8,18.28780694]
["bitfinex","ETHUSD",1758871331308,0.0194,3946.9,3946.8,25.98346]
["bitfinex","ETHUSD",1758871331482,0.0194,3946.9,3946.8,33.27830355]
["bitfinex","ETHUSD",1758871332276,0.0194,3946.9,3946.8,34.80230355]
["bitfinex","ETHUSD",1758871333072,0.0194,3946.9,3946.8,42.0941471]
["bitfinex","ETHUSD",1758871334313,0.0194,3946.9,3946.8,34.79930355]
["bitfinex","ETHUSD",1758871334700,0.0194,3946.9,3946.8,42.0941471]
["bitfinex","ETHUSD",1758871335215,0.0194,3946.9,3946.8,42.19568682]
["bitfinex","ETHUSD",1758871336625,0.0194,3946.9,3946.8,46.48568682]
["bitfinex","ETHUSD",1758871338829,0.0194,3946.9,3946.8,47.27768682]
["bitfinex","ETHUSD",1758871339529,0.0194,3946.9,3946.8,42.98768682]
["bitfinex","ETHUSD",1758871339926,0.02,3947.9,3947.1,2.53348562]
["bitfinex","ETHUSD",1758871340123,0.02,3947.9,3946.9,3.0]
["bitfinex","ETHUSD",1758871340124,0.02,3947.9,3947.8,7.29484355]
["bitfinex","ETHUSD",1758871340326,0.02,3947.9,3947.8,14.56484355]
["bitfinex","ETHUSD",1758871340527,0.02,3947.9,3947.8,15.24364355]
["bitfinex","ETHUSD",1758871340698,0.02,3947.9,3947.8,16.52136256]
["bitfinex","ETHUSD",1758871341321,0.02,3947.9,3947.8,16.64776256]
["bitfinex","ETHUSD",1758871341521,0.02,3947.9,3947.8,17.57202663]
["bitfinex","ETHUSD",1758871342527,0.02,3947.9,3947.8,17.69671096]
["bitfinex","ETHUSD",1758871342690,0.02,3947.9,3947.8,17.57202663]
["bitfinex","ETHUSD",1758871343095,0.02,3947.9,3947.8,19.22420844]
["bitfinex","ETHUSD",1758871343509,0.02,3947.9,3947.8,19.32572291]
["bitfinex","ETHUSD",1758871346629,0.02,3948.9,3947.8,21.85877929]
["bitfinex","ETHUSD",1758871346829,0.02,3948.9,3948.8,11.57256256]
["bitfinex","ETHUSD",1758871347003,0.02,3948.9,3948.8,18.07596256]
["bitfinex","ETHUSD",1758871347624,0.02,3948.9,3948.8,18.75476256]
["bitfinex","ETHUSD",1758871349435,0.02,3948.9,3948.8,20.27876256]
["bitfinex","ETHUSD",1758871349633,0.02,3949.9,3948.8,20.27876256]
["bitfinex","ETHUSD",1758871349634,0.02,3949.9,3949.0,1.524]
["bitfinex","ETHUSD",1758871349932,0.02,3949.9,3949.8,11.69896256]
["bitfinex","ETHUSD",1758871350251,0.02,3949.9,3949.8,15.96696256]
["bitfinex","ETHUSD",1758871350596,0.02,3949.9,3949.8,16.89122663]
["bitfinex","ETHUSD",1758871350802,0.02,3949.9,3949.8,17.57002663]
["bitfinex","ETHUSD",1758871353836,0.0192,3949.9,3949.8,17.57002663]
["bitfinex","ETHUSD",1758871354240,0.0192,3949.9,3949.8,33.49922663]
["bitfinex","ETHUSD",1758871355286,0.0192,3949.9,3949.8,12.62322663]
["bitfinex","ETHUSD",1758871355468,0.0312,3949.9,3949.8,9.59]
["bitfinex","ETHUSD",1758871355771,0.0312,3949.9,3949.8,15.966]
["bitfinex","ETHUSD",1758871356362,0.0312,3949.9,3949.8,13.857]
["bitfinex","ETHUSD",1758871356567,0.0312,3949.9,3949.8,15.966]
["bitfinex","ETHUSD",1758871357444,0.0312,3949.9,3949.8,3.0]
["bitfinex","ETHUSD",1758871357638,0.0312,3949.9,3949.8,15.965]
["bitfinex","ETHUSD",1758871358262,0.0192,3949.9,3949.8,3.0]
["bitfinex","ETHUSD",1758871358464,0.0192,3949.9,3949.8,15.964]
["bitfinex","ETHUSD",1758871360084,0.0192,3949.9,3949.8,18.41765626]
["bitfinex","ETHUSD",1758871360415,0.0192,3949.9,3949.8,20.62045626]
["bitfinex","ETHUSD",1758871360616,0.0192,3949.9,3949.8,20.72191485]
["bitfinex","ETHUSD",1758871363407,0.0192,3949.9,3949.8,27.84965626]
["bitfinex","ETHUSD",1758871363882,0.0192,3949.9,3949.8,7.65645626]
["bitfinex","ETHUSD",1758871364081,0.0192,3949.9,3949.8,19.15065626]
["bitfinex","ETHUSD",1758871364305,0.0192,3949.9,3949.8,28.52645626]
["bitfinex","ETHUSD",1758871365181,0.0072,3951.1,3950.0,1.524]
["bitfinex","ETHUSD",1758871365498,0.0072,3951.1,3951.0,0.1264]
["bitfinex","ETHUSD",1758871365677,0.0072,3951.1,3951.0,6.5004]
["bitfinex","ETHUSD",1758871366479,0.0072,3951.1,3951.0,0.1264]
["bitfinex","ETHUSD",1758871366707,0.0072,3951.1,3951.0,13.0894]
["bitfinex","ETHUSD",1758871367223,0.0072,3951.4,3951.0,13.0894]
["bitfinex","ETHUSD",1758871367509,0.0072,3951.3,3951.0,13.0894]
["bitfinex","ETHUSD",1758871367709,0.0072,3951.3,3951.0,12.963]
["bitfinex","ETHUSD",1758871367915,0.0072,3951.6,3951.2,0.1264]
["bitfinex","ETHUSD",1758871368078,0.0072,3951.5,3951.3,4.265]
["bitfinex","ETHUSD",1758871368513,0.0072,3951.5,3951.4,0.1264]
["bitfinex","ETHUSD",1758871371801,3.792,3952.6,3951.4,0.1264]
["bitfinex","ETHUSD",1758871372107,0.0072,3951.7,3951.5,4.265]
["bitfinex","ETHUSD",1758871372311,0.0072,3951.6,3951.5,4.265]
["bitfinex","ETHUSD",1758871372902,0.0072,3951.6,3951.5,4.3914]
["bitfinex","ETHUSD",1758871373117,3.792,3952.6,3951.5,4.3914]
["bitfinex","ETHUSD",1758871373319,0.0072,3951.8,3951.5,4.265]
["bitfinex","ETHUSD",1758871373817,0.0072,3951.8,3951.7,0.1264]
["bitfinex","ETHUSD",1758871374072,0.0072,3951.8,3951.7,4.3914]
["bitfinex","ETHUSD",1758871375337,0.0072,3951.8,3951.7,13.0874]
["bitfinex","ETHUSD",1758871376378,0.0072,3951.8,3951.7,0.1264]
["bitfinex","ETHUSD",1758871376590,9.37176256,3951.8,3951.7,0.1264]
["bitfinex","ETHUSD",1758871376815,10.31093882,3951.8,3951.7,4.4274]
["bitfinex","ETHUSD",1758871377387,9.51893882,3951.8,3951.7,4.4274]
["bitfinex","ETHUSD",1758871377678,9.51893882,3951.8,3951.7,0.1264]
["bitfinex","ETHUSD",1758871377679,10.31093882,3951.8,3951.7,0.1264]
["bitfinex","ETHUSD",1758871378104,10.31093882,3951.8,3951.7,4.4264]
["bitfinex","ETHUSD",1758871380338,1.73757626,3951.8,3951.7,4.4264]
["bitfinex","ETHUSD",1758871380535,0.792,3951.8,3951.7,4.4264]
["bitfinex","ETHUSD",1758871380828,11.57256256,3952.6,3951.7,4.4264]
["bitfinex","ETHUSD",1758871381028,0.02,3952.9,3951.7,4.4264]
["bitfinex","ETHUSD",1758871381029,3.02,3952.9,3951.7,4.4264]
["bitfinex","ETHUSD",1758871381189,0.792,3952.5,3951.7,4.4264]
["bitfinex","ETHUSD",1758871381396,8.57256256,3952.6,3951.7,4.4264]
["bitfinex","ETHUSD",1758871381934,3.0,3952.6,3951.8,0.1264]
["bitfinex","ETHUSD",1758871382227,0.0064,3952.5,3951.8,0.1264]
["bitfinex","ETHUSD",1758871382926,0.7984,3952.5,3951.8,0.1264]
["bitfinex","ETHUSD",1758871383513,0.7984,3952.5,3951.8,13.0864]
["bitfinex","ETHUSD",1758871384043,0.792,3952.6,3951.8,13.5348]
["bitfinex","ETHUSD",1758871384511,0.7984,3952.8,3951.8,13.5348]
["bitfinex","ETHUSD",1758871385708,0.792,3952.8,3951.8,13.5227]
["bitfinex","ETHUSD",1758871385916,0.792,3952.8,3951.8,13.7674]
["bitfinex","ETHUSD",1758871387039,0.792,3952.8,3951.8,13.0864]
["bitfinex","ETHUSD",1758871387248,0.792,3952.8,3951.8,0.1264]
["bitfinex","ETHUSD",1758871387444,0.7984,3952.7,3951.8,13.0864]
["bitfinex","ETHUSD",1758871388344,0.7984,3952.7,3951.6,0.4363]
["bitfinex","ETHUSD",1758871388345,0.792,3952.4,3951.6,6.588]
["bitfinex","ETHUSD",1758871388537,0.0264,3951.9,3951.8,6.372]
["bitfinex","ETHUSD",1758871389246,0.02,3951.9,3951.8,6.372]
["bitfinex","ETHUSD",1758871391310,0.02,3951.9,3951.8,6.8083]
["bitfinex","ETHUSD",1758871391712,0.02,3951.9,3951.8,7.053]
["bitfinex","ETHUSD",1758871391911,0.02,3951.9,3951.8,8.4171]
["bitfinex","ETHUSD",1758871392407,0.02,3951.9,3951.8,7.7361]
["bitfinex","ETHUSD",1758871392807,0.02,3951.9,3951.2,0.681]
["bitfinex","ETHUSD",1758871393012,0.02,3951.9,3951.3,12.959]
["bitfinex","ETHUSD",1758871393419,0.02,3951.9,3951.3,13.2037]
["bitfinex","ETHUSD",1758871393626,0.02,3951.9,3951.4,0.681]
["bitfinex","ETHUSD",1758871393822,0.02,3951.9,3951.5,4.264]
["bitfinex","ETHUSD",1758871394023,0.02,3951.9,3951.6,1.364]
["bitfinex","ETHUSD",1758871394228,0.02,3951.9,3951.7,4.264]
["bitfinex","ETHUSD",1758871394423,0.02,3951.9,3951.7,4.7003]
["bitfinex","ETHUSD",1758871394616,0.02,3951.9,3951.7,4.264]
["bitfinex","ETHUSD",1758871395647,0.02,3951.9,3951.8,10.85]
["bitfinex","ETHUSD",1758871395824,0.02,3951.9,3951.8,12.958]
["bitfinex","ETHUSD",1758871397641,0.02,3951.9,3951.8,14.95927]
["bitfinex","ETHUSD",1758871397921,0.02,3951.9,3951.8,14.27827]
["bitfinex","ETHUSD",1758871398322,0.02,3951.9,3951.8,14.40467]
["bitfinex","ETHUSD",1758871401256,0.02,3951.9,3951.8,15.09177]
["bitfinex","ETHUSD",1758871401453,0.02,3951.9,3951.8,14.85097]
["bitfinex","ETHUSD",1758871401943,0.02,3951.9,3951.8,15.09177]
["bitfinex","ETHUSD",1758871404355,0.02,3951.9,3951.8,18.09177]
["bitfinex","ETHUSD",1758871406636,0.0192,3951.9,3951.8,18.09177]
["bitfinex","ETHUSD",1758871408138,0.0192,3951.9,3951.8,15.98377]
["bitfinex","ETHUSD",1758871408364,0.0192,3951.9,3951.8,18.09077]
["bitfinex","ETHUSD",1758871409340,0.0192,3951.9,3951.8,19.61477]
["bitfinex","ETHUSD",1758871409745,0.0192,3951.9,3951.8,20.37535063]
["bitfinex","ETHUSD",1758871413060,0.0192,3951.9,3951.8,27.64853237]
["bitfinex","ETHUSD",1758871413432,0.0192,3951.9,3951.8,20.37535063]
["bitfinex","ETHUSD",1758871414056,0.0192,3951.9,3951.8,19.68825063]
["bitfinex","ETHUSD",1758871414256,0.0192,3951.9,3951.8,6.73125063]
["bitfinex","ETHUSD",1758871414461,0.0192,3951.9,3951.8,33.54216237]
["bitfinex","ETHUSD",1758871415561,0.0192,3951.9,3951.8,33.54116237]
["bitfinex","ETHUSD",1758871417849,0.0192,3951.9,3951.8,12.68416237]
["bitfinex","ETHUSD",1758871418056,0.0192,3951.9,3951.8,33.54116237]
["bitfinex","ETHUSD",1758871421488,0.0192,3951.9,3951.8,33.54016237]
["bitfinex","ETHUSD",1758871421685,0.0192,3951.9,3951.8,35.99381863]
["bitfinex","ETHUSD",1758871423796,0.0192,3951.9,3951.8,6.7114]
["bitfinex","ETHUSD",1758871423945,0.0192,3951.9,3951.8,12.953]
["bitfinex","ETHUSD",1758871424645,0.0192,3951.9,3951.8,15.953]
["bitfinex","ETHUSD",1758871424845,0.0192,3951.9,3951.8,16.50071589]
["bitfinex","ETHUSD",1758871425058,0.0192,3951.9,3951.8,18.26551589]
["bitfinex","ETHUSD",1758871425273,0.0192,3951.9,3951.8,14.31157814]
["bitfinex","ETHUSD",1758871425479,0.0192,3951.9,3951.8,26.43044399]
["bitfinex","ETHUSD",1758871426077,0.0192,3951.9,3951.8,27.95444399]
["bitfinex","ETHUSD",1758871426275,0.0192,3951.9,3951.8,28.05585603]
["bitfinex","ETHUSD",1758871426581,0.0192,3951.9,3951.8,28.05785603]
["bitfinex","ETHUSD",1758871426797,0.0192,3951.9,3951.8,27.81705603]
["bitfinex","ETHUSD",1758871427700,0.0192,3951.9,3951.8,28.05785603]
["bitfinex","ETHUSD",1758871430484,0.0192,3951.9,3951.8,27.37075603]
["bitfinex","ETHUSD",1758871431777,0.0192,3951.9,3951.8,35.27275603]
["bitfinex","ETHUSD",1758871433089,0.0184,3951.9,3951.8,35.27275603]
["bitfinex","ETHUSD",1758871433789,0.0184,3951.9,3951.8,35.39915603]
["bitfinex","ETHUSD",1758871434009,0.0184,3951.9,3951.8,14.54515603]
["bitfinex","ETHUSD",1758871434216,0.0184,3951.9,3951.8,35.39915603]
["bitfinex","ETHUSD",1758871434717,0.0184,3951.9,3951.8,39.68915603]
["bitfinex","ETHUSD",1758871434923,0.0184,3951.9,3951.5,0.002]
["bitfinex","ETHUSD",1758871434924,7.29158174,3951.9,3951.5,0.002]
["bitfinex","ETHUSD",1758871435238,3.0,3951.6,3951.5,2.109]
["bitfinex","ETHUSD",1758871435558,10.27318174,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1758871435692,15.01316099,3951.6,3951.5,2.109]
["bitfinex","ETHUSD",1758871436039,12.48254049,3951.6,3951.5,6.109]
["bitfinex","ETHUSD",1758871436188,15.01316099,3951.6,3951.5,6.109]
["bitfinex","ETHUSD",1758871436389,12.48254049,3951.6,3951.5,6.109]
["bitfinex","ETHUSD",1758871437310,15.01316099,3951.6,3951.5,6.109]
["bitfinex","ETHUSD",1758871438092,15.01316099,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1758871438300,15.01316099,3951.6,3951.5,6.414]
["bitfinex","ETHUSD",1758871438618,12.48254049,3951.6,3951.5,6.414]
["bitfinex","ETHUSD",1758871439328,15.01316099,3951.6,3951.5,6.414]
["bitfinex","ETHUSD",1758871439686,7.73997925,3951.6,3951.5,6.414]
["bitfinex","ETHUSD",1758871439887,15.01316099,3951.6,3951.5,6.414]
["bitfinex","ETHUSD",1758871440285,12.48254049,3951.6,3951.5,6.414]
["bitfinex","ETHUSD",1758871440527,12.14687598,3951.6,3951.5,6.414]
["bitfinex","ETHUSD",1758871444732,0.0184,3951.9,3951.5,6.414]
["bitfinex","ETHUSD",1758871445023,0.0184,3951.9,3951.8,0.1264]
["bitfinex","ETHUSD",1758871445235,0.0184,3951.9,3951.8,4.4264]
["bitfinex","ETHUSD",1758871445624,0.0194,3951.9,3951.8,4.4264]
["bitfinex","ETHUSD",1758871448347,10.29258174,3951.9,3951.8,6.5314]
["bitfinex","ETHUSD",1758871449220,3.0194,3951.9,3951.8,6.5314]
["bitfinex","ETHUSD",1758871449927,0.0194,3951.9,3951.8,6.5314]
["bitfinex","ETHUSD",1758871451648,0.0194,3951.9,3951.8,7.2385]
["bitfinex","ETHUSD",1758871452770,0.0194,3951.9,3951.8,8.62135]
["bitfinex","ETHUSD",1758871459366,0.0186,3951.9,3951.8,8.62135]
["bitfinex","ETHUSD",1758871460576,0.0186,3951.9,3951.8,10.14535]
["bitfinex","ETHUSD",1758871460787,0.0186,3951.9,3951.8,10.2722002]
["bitfinex","ETHUSD",1758871460990,0.0186,3951.9,3951.8,13.14535]
["bitfinex","ETHUSD",1758871464053,0.0186,3951.9,3951.8,13.93735]
["bitfinex","ETHUSD",1758871464659,0.0186,3951.9,3951.8,22.49379808]
["bitfinex","ETHUSD",1758871469499,0.0186,3951.9,3951.8,6.74235]
["bitfinex","ETHUSD",1758871469662,0.0186,3951.9,3951.8,18.3325]
["bitfinex","ETHUSD",1758871471115,0.0186,3951.9,3951.8,18.2061]
["bitfinex","ETHUSD",1758871471266,0.0186,3951.9,3951.8,18.3325]
["bitfinex","ETHUSD",1758871472774,0.0186,3951.9,3951.8,19.1227]
["bitfinex","ETHUSD",1758871476187,0.0186,3951.9,3951.8,23.4127]
["bitfinex","ETHUSD",1758871476982,0.0186,3951.9,3951.8,25.93086225]
["bitfinex","ETHUSD",1758871477733,0.0186,3951.9,3951.8,21.64086225]
["bitfinex","ETHUSD",1758871482830,0.0186,3951.9,3951.8,29.53286225]
["bitfinex","ETHUSD",1758871483038,0.0186,3951.9,3951.8,28.03556225]
["bitfinex","ETHUSD",1758871485876,0.0178,3951.9,3951.8,28.03556225]
["bitfinex","ETHUSD",1758871486077,0.0178,3951.9,3951.8,9.7134]
["bitfinex","ETHUSD",1758871486272,0.0178,3951.9,3951.8,3.1284]
["bitfinex","ETHUSD",1758871486443,0.0178,3951.9,3951.8,16.0894]
["bitfinex","ETHUSD",1758871486760,0.0178,3951.9,3951.8,3.1284]
["bitfinex","ETHUSD",1758871487004,0.0178,3951.9,3951.8,16.0924]
["bitfinex","ETHUSD",1758871487156,0.0178,3951.9,3951.8,16.38504]
["bitfinex","ETHUSD",1758871487357,0.0178,3951.9,3951.8,5.52804]
["bitfinex","ETHUSD",1758871487662,0.0178,3951.9,3951.8,16.0924]
["bitfinex","ETHUSD",1758871488092,0.0178,3951.9,3951.8,3.1284]
["bitfinex","ETHUSD",1758871488294,0.0178,3951.9,3951.8,16.0924]
["bitfinex","ETHUSD",1758871488991,0.0178,3951.9,3951.8,26.40904808]
["bitfinex","ETHUSD",1758871489180,0.0178,3951.9,3951.8,26.83854808]
["bitfinex","ETHUSD",1758871489582,0.0178,3951.9,3951.8,13.0924]
["bitfinex","ETHUSD",1758871489782,0.0196,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1758871489985,0.0196,3951.9,3951.8,12.966]
["bitfinex","ETHUSD",1758871493368,0.0178,3951.9,3951.8,12.966]
["bitfinex","ETHUSD",1758871497064,0.0178,3951.9,3951.8,13.2082]
["bitfinex","ETHUSD",1758871497761,0.0178,3951.9,3951.8,12.966]
["bitfinex","ETHUSD",1758871497968,0.0178,3951.9,3951.8,14.30575]
["bitfinex","ETHUSD",1758871498317,0.0178,3951.9,3951.8,14.97745]
["bitfinex","ETHUSD",1758871498603,0.0178,3951.9,3951.8,14.30575]
["bitfinex","ETHUSD",1758871498811,0.0178,3951.9,3951.8,14.54795]
["bitfinex","ETHUSD",1758871498992,0.0178,3951.9,3951.8,22.86019808]
["bitfinex","ETHUSD",1758871499192,0.0178,3951.9,3951.8,23.53189808]
["bitfinex","ETHUSD",1758871499709,0.0178,3951.9,3951.8,23.65829808]
["bitfinex","ETHUSD",1758871500067,0.0178,3951.9,3951.8,25.17829808]
["bitfinex","ETHUSD",1758871500273,0.0178,3951.9,3951.8,25.05189808]
["bitfinex","ETHUSD",1758871500512,0.0178,3951.9,3951.8,28.05189808]
["bitfinex","ETHUSD",1758871500735,0.0178,3951.9,3951.8,28.84389808]
["bitfinex","ETHUSD",1758871504006,0.0178,3951.9,3951.8,28.04689808]
["bitfinex","ETHUSD",1758871504172,0.0178,3951.9,3951.8,36.73889808]
["bitfinex","ETHUSD",1758871505298,0.0178,3951.9,3951.8,36.73789808]
["bitfinex","ETHUSD",1758871510315,0.0178,3951.9,3951.8,36.86429808]
["bitfinex","ETHUSD",1758871512242,0.017,3951.9,3951.8,36.86429808]
["bitfinex","ETHUSD",1758871519353,0.017,3951.9,3951.8,36.9657006]
["bitfinex","ETHUSD",1758871520455,0.017,3951.9,3951.8,16.82180252]
["bitfinex","ETHUSD",1758871520611,0.0188,3951.9,3951.8,20.9844]
["bitfinex","ETHUSD",1758871522904,0.0188,3951.9,3951.8,13.0844]
["bitfinex","ETHUSD",1758871523102,0.017,3951.9,3951.8,13.0844]
["bitfinex","ETHUSD",1758871525502,0.017,3951.9,3951.8,13.7851]
["bitfinex","ETHUSD",1758871525808,0.017,3951.9,3951.8,20.92467737]
["bitfinex","ETHUSD",1758871526005,0.017,3951.9,3951.8,21.71667737]
["bitfinex","ETHUSD",1758871529108,0.017,3951.9,3951.8,29.61767737]
["bitfinex","ETHUSD",1758871529916,0.017,3951.9,3951.8,36.88909632]
["bitfinex","ETHUSD",1758871535441,0.017,3951.9,3951.8,44.16051527]
["bitfinex","ETHUSD",1758871536720,0.017,3951.9,3951.8,36.88909632]
["bitfinex","ETHUSD",1758871536943,0.017,3951.9,3951.8,44.16051527]
["bitfinex","ETHUSD",1758871538855,0.0162,3951.9,3951.8,44.16051527]
["bitfinex","ETHUSD",1758871541750,0.0162,3951.9,3951.8,48.45051527]
["bitfinex","ETHUSD",1758871542519,0.0162,3951.9,3951.8,50.9810077]
["bitfinex","ETHUSD",1758871542737,0.02,3952.9,3952.3,4.52]
["bitfinex","ETHUSD",1758871542934,0.02,3952.9,3952.2,7.27141895]
["bitfinex","ETHUSD",1758871542935,0.02,3952.9,3952.6,8.79141895]
["bitfinex","ETHUSD",1758871543140,0.02,3952.9,3952.8,0.1264]
["bitfinex","ETHUSD",1758871543333,0.02,3952.9,3952.8,4.6464]
["bitfinex","ETHUSD",1758871544005,0.02,3952.9,3952.7,0.10138659]
["bitfinex","ETHUSD",1758871544244,0.02,3952.9,3952.8,15.953]
["bitfinex","ETHUSD",1758871544428,0.02,3953.9,3953.0,1.52]
["bitfinex","ETHUSD",1758871544633,0.02,3953.9,3953.7,7.27141895]
["bitfinex","ETHUSD",1758871544806,0.02,3953.9,3953.7,13.64041895]
["bitfinex","ETHUSD",1758871545243,0.02,3953.9,3953.7,13.74178755]
["bitfinex","ETHUSD",1758871546135,0.02,3953.9,3953.7,18.26178755]
["bitfinex","ETHUSD",1758871546349,0.02,3953.9,3953.7,20.37786018]
["bitfinex","ETHUSD",1758871547323,0.02,3953.9,3953.7,21.16986018]
["bitfinex","ETHUSD",1758871547737,0.02,3953.9,3953.7,6.82874123]
["bitfinex","ETHUSD",1758871547940,0.02,3953.9,3953.7,33.53778755]
["bitfinex","ETHUSD",1758871548455,0.02,3953.9,3953.7,34.20438755]
["bitfinex","ETHUSD",1758871548749,0.02,3953.9,3953.7,32.09738755]
["bitfinex","ETHUSD",1758871548957,0.02,3953.9,3953.7,34.20338755]
["bitfinex","ETHUSD",1758871549655,0.02,3953.9,3953.7,33.53678755]
["bitfinex","ETHUSD",1758871549955,0.02,3953.9,3953.7,11.89278755]
["bitfinex","ETHUSD",1758871550159,0.02,3953.9,3953.7,4.6213686]
["bitfinex","ETHUSD",1758871550452,0.0048,3953.8,3953.7,25.371]
["bitfinex","ETHUSD",1758871551152,0.0048,3953.8,3953.7,4.52]
["bitfinex","ETHUSD",1758871551315,0.0048,3953.8,3953.5,0.1013686]
["bitfinex","ETHUSD",1758871551519,0.0018,3953.7,3953.6,11.726]
["bitfinex","ETHUSD",1758871551729,0.0018,3953.7,3953.4,7.9]
["bitfinex","ETHUSD",1758871551730,0.0018,3953.7,3953.4,3.0]
["bitfinex","ETHUSD",1758871551930,0.0018,3953.6,3953.5,12.95]
["bitfinex","ETHUSD",1758871552452,0.003,3953.8,3953.5,12.95]
["bitfinex","ETHUSD",1758871552652,0.003,3953.8,3953.6,7.27141895]
["bitfinex","ETHUSD",1758871552856,0.003,3953.8,3953.7,4.261]
["bitfinex","ETHUSD",1758871553930,0.003,3953.8,3953.6,9.7895812]
["bitfinex","ETHUSD",1758871554120,0.003,3953.8,3953.7,13.0764]
["bitfinex","ETHUSD",1758871554734,0.003,3953.8,3953.7,15.263]
["bitfinex","ETHUSD",1758871554934,0.003,3953.8,3953.7,1.6464]
["bitfinex","ETHUSD",1758871555138,0.003,3953.8,3953.7,22.4964]
["bitfinex","ETHUSD",1758871555570,0.003,3953.8,3953.7,8.91781895]
["bitfinex","ETHUSD",1758871555767,0.003,3953.8,3953.7,21.96918113]
["bitfinex","ETHUSD",1758871555965,0.003,3953.8,3953.7,24.48734338]
["bitfinex","ETHUSD",1758871556161,0.003,3953.8,3953.7,17.21592443]
["bitfinex","ETHUSD",1758871558566,0.003,3953.8,3953.7,25.11492443]
["bitfinex","ETHUSD",1758871559157,0.003,3953.8,3953.7,4.26592443]
["bitfinex","ETHUSD",1758871559365,0.003,3953.8,3953.7,22.59676218]
["bitfinex","ETHUSD",1758871560639,0.003,3953.8,3953.7,22.59216991]
["bitfinex","ETHUSD",1758871560838,0.004,3953.8,3953.7,22.59216991]
["bitfinex","ETHUSD",1758871561239,0.004,3953.8,3953.7,1.74316991]
["bitfinex","ETHUSD",1758871561439,0.004,3953.8,3953.7,0.10136218]
["bitfinex","ETHUSD",1758871561670,0.004,3953.8,3953.7,13.05136218]
["bitfinex","ETHUSD",1758871561854,0.004,3953.8,3953.7,12.95]
["bitfinex","ETHUSD",1758871565196,0.0032,3953.8,3953.1,0.10137863]
["bitfinex","ETHUSD",1758871565361,0.0018,3953.7,3953.2,12.951]
["bitfinex","ETHUSD",1758871565554,0.0018,3953.6,3953.2,12.951]
["bitfinex","ETHUSD",1758871565759,0.0018,3953.6,3953.3,10.846]
["bitfinex","ETHUSD",1758871565960,0.0032,3953.8,3953.4,4.263]
["bitfinex","ETHUSD",1758871566503,0.005,3953.8,3953.4,4.263]
["bitfinex","ETHUSD",1758871566995,0.005,3953.8,3952.9,0.6772]
["bitfinex","ETHUSD",1758871567206,0.0032,3953.8,3953.5,8.689]
["bitfinex","ETHUSD",1758871567376,0.0032,3953.8,3953.6,4.262]
["bitfinex","ETHUSD",1758871567786,0.0032,3953.8,3952.9,1.98447587]
["bitfinex","ETHUSD",1758871568097,0.0032,3953.8,3953.1,3.0]
["bitfinex","ETHUSD",1758871568306,7.27141895,3953.2,3952.9,0.0002]
["bitfinex","ETHUSD",1758871568536,0.792,3953.0,3951.1,0.022]
["bitfinex","ETHUSD",1758871568660,0.792,3953.0,3951.2,2.12]
["bitfinex","ETHUSD",1758871568661,3.0,3951.9,3951.2,2.12]
["bitfinex","ETHUSD",1758871568864,7.27141895,3951.5,3951.2,2.12]
["bitfinex","ETHUSD",1758871569073,0.7271419,3951.4,3951.2,2.12]
["bitfinex","ETHUSD",1758871570892,0.7271419,3951.4,3951.1,0.022]
["bitfinex","ETHUSD",1758871570893,7.99856085,3951.4,3951.1,0.022]
["bitfinex","ETHUSD",1758871571098,3.0,3951.3,3951.1,0.022]
["bitfinex","ETHUSD",1758871571433,3.0,3951.3,3949.1,0.02]
["bitfinex","ETHUSD",1758871571434,2.53215841,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758871571571,20.86712455,3949.0,3948.1,0.02]
["bitfinex","ETHUSD",1758871571910,6.32479975,3948.2,3948.1,0.02]
["bitfinex","ETHUSD",1758871572113,18.3348379,3948.2,3948.1,0.033]
["bitfinex","ETHUSD",1758871572469,18.8541293,3948.2,3948.1,0.033]
["bitfinex","ETHUSD",1758871572769,3.792,3948.2,3948.1,0.033]
["bitfinex","ETHUSD",1758871573008,2.61973407,3949.0,3948.1,0.1594]
["bitfinex","ETHUSD",1758871573009,0.1264,3948.8,3948.1,0.1594]
["bitfinex","ETHUSD",1758871573314,2.61973407,3949.0,3948.1,0.1594]
["bitfinex","ETHUSD",1758871573315,0.61898295,3949.0,3948.2,5.561]
["bitfinex","ETHUSD",1758871573469,0.61898295,3949.0,3948.7,0.1264]
["bitfinex","ETHUSD",1758871573470,3.32443692,3948.8,3948.7,0.1264]
["bitfinex","ETHUSD",1758871573804,3.792,3948.2,3948.1,0.02]
["bitfinex","ETHUSD",1758871574191,3.792,3948.2,3948.1,0.048]
["bitfinex","ETHUSD",1758871574387,3.792,3948.2,3948.1,4.467]
["bitfinex","ETHUSD",1758871575170,3.792,3948.2,3948.1,0.02]
["bitfinex","ETHUSD",1758871575469,3.792,3948.2,3948.1,4.469]
["bitfinex","ETHUSD",1758871576802,3.792,3948.2,3948.1,6.577]
["bitfinex","ETHUSD",1758871576965,23.94564652,3949.0,3948.1,6.577]
["bitfinex","ETHUSD",1758871576966,0.792,3948.5,3948.1,6.577]
["bitfinex","ETHUSD",1758871577167,3.792,3948.2,3948.1,0.02]
["bitfinex","ETHUSD",1758871577393,3.792,3948.2,3948.1,6.575]
["bitfinex","ETHUSD",1758871577903,6.32479975,3948.2,3948.1,6.575]
["bitfinex","ETHUSD",1758871578282,0.792,3948.2,3948.1,6.575]
["bitfinex","ETHUSD",1758871578678,0.792,3948.2,3948.1,4.468]
["bitfinex","ETHUSD",1758871578891,0.792,3948.2,3948.1,6.576]
["bitfinex","ETHUSD",1758871579093,0.792,3948.2,3948.1,0.02]
["bitfinex","ETHUSD",1758871579302,6.32479975,3948.2,3948.1,6.572]
["bitfinex","ETHUSD",1758871580075,3.792,3948.2,3948.1,6.572]
["bitfinex","ETHUSD",1758871580471,3.0,3948.2,3948.1,6.574]
["bitfinex","ETHUSD",1758871580895,3.0,3948.2,3948.1,0.022]
["bitfinex","ETHUSD",1758871581111,0.001,3948.9,3948.1,6.575]
["bitfinex","ETHUSD",1758871581512,3.0,3948.7,3948.1,0.022]
["bitfinex","ETHUSD",1758871581722,3.0,3948.7,3948.2,6.55]
["bitfinex","ETHUSD",1758871581923,3.0,3948.8,3948.2,6.55]
["bitfinex","ETHUSD",1758871582787,0.001,3948.9,3948.2,6.55]
["bitfinex","ETHUSD",1758871582984,0.001,3948.9,3948.3,0.444]
["bitfinex","ETHUSD",1758871583229,0.001,3948.9,3948.2,2.109]
["bitfinex","ETHUSD",1758871583529,0.001,3948.9,3946.1,1e-08]
["bitfinex","ETHUSD",1758871583530,0.792,3946.6,3946.1,1e-08]
["bitfinex","ETHUSD",1758871583824,0.792,3945.2,3944.4,0.002]
["bitfinex","ETHUSD",1758871584127,6.06884481,3945.7,3944.6,0.03]
["bitfinex","ETHUSD",1758871584128,29.65371059,3944.7,3944.6,0.03]
["bitfinex","ETHUSD",1758871584423,29.65371059,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1758871584623,6.32704702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1758871585203,3.792,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1758871585604,3.0,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1758871586329,3.0,3944.7,3939.6,0.2492]
["bitfinex","ETHUSD",1758871586330,2.53517556,3944.5,3939.6,0.2492]
["bitfinex","ETHUSD",1758871586649,3.0,3941.2,3939.6,0.6932]
["bitfinex","ETHUSD",1758871586794,22.37617743,3941.2,3940.7,0.014]
["bitfinex","ETHUSD",1758871586990,0.792,3941.2,3940.7,0.014]
["bitfinex","ETHUSD",1758871587202,3.0,3941.8,3940.7,0.014]
["bitfinex","ETHUSD",1758871587415,0.792,3941.7,3941.2,1.48]
["bitfinex","ETHUSD",1758871587691,0.792,3941.4,3941.2,1.48]
["bitfinex","ETHUSD",1758871587913,1.0,3943.1,3941.2,1.48]
["bitfinex","ETHUSD",1758871588192,2.5354597,3944.1,3941.1,2.13]
["bitfinex","ETHUSD",1758871588193,3.792,3942.6,3941.1,0.02]
["bitfinex","ETHUSD",1758871588419,0.7631578,3943.1,3941.2,5.268]
["bitfinex","ETHUSD",1758871588623,2.53621345,3942.9,3941.2,5.268]
["bitfinex","ETHUSD",1758871588824,0.792,3942.8,3941.2,5.268]
["bitfinex","ETHUSD",1758871589026,3.792,3942.8,3941.2,5.268]
["bitfinex","ETHUSD",1758871589229,0.792,3942.8,3941.2,5.268]
["bitfinex","ETHUSD",1758871589428,0.792,3942.9,3941.3,0.6932]
["bitfinex","ETHUSD",1758871589943,19.58417743,3941.4,3939.0,2.111]
["bitfinex","ETHUSD",1758871590145,3.0,3942.7,3939.9,3.372]
["bitfinex","ETHUSD",1758871590146,3.792,3940.6,3939.9,3.372]
["bitfinex","ETHUSD",1758871590434,3.792,3940.6,3940.1,2.131]
["bitfinex","ETHUSD",1758871590635,0.792,3940.2,3940.1,0.02]
["bitfinex","ETHUSD",1758871590836,0.792,3940.2,3940.1,6.886]
["bitfinex","ETHUSD",1758871591138,0.792,3940.5,3940.1,6.886]
["bitfinex","ETHUSD",1758871591340,0.792,3941.3,3940.2,0.6932]
["bitfinex","ETHUSD",1758871591639,0.7912,3941.3,3940.2,0.6932]
["bitfinex","ETHUSD",1758871591839,2.53719687,3941.4,3940.3,0.2492]
["bitfinex","ETHUSD",1758871592028,2.53718743,3941.4,3940.3,0.2492]
["bitfinex","ETHUSD",1758871592408,2.53718743,3941.4,3940.4,4.752]
["bitfinex","ETHUSD",1758871592738,3.0,3942.1,3940.4,6.863]
["bitfinex","ETHUSD",1758871592924,18.58417743,3942.2,3940.4,6.863]
["bitfinex","ETHUSD",1758871592925,3.0,3941.2,3940.4,6.863]
["bitfinex","ETHUSD",1758871593125,2.53716004,3941.5,3940.4,6.863]
["bitfinex","ETHUSD",1758871593329,3.0,3941.4,3940.4,6.863]
["bitfinex","ETHUSD",1758871593526,0.792,3941.3,3940.5,0.444]
["bitfinex","ETHUSD",1758871593704,0.792,3941.3,3940.5,0.6932]
["bitfinex","ETHUSD",1758871594034,18.58417743,3942.2,3941.3,0.1264]
["bitfinex","ETHUSD",1758871594222,18.58417743,3942.2,3941.4,6.857]
["bitfinex","ETHUSD",1758871594424,0.02,3942.9,3941.5,2.112]
["bitfinex","ETHUSD",1758871594425,18.60417743,3942.9,3941.5,2.112]
["bitfinex","ETHUSD",1758871594733,2.53652931,3942.4,3942.2,0.1264]
["bitfinex","ETHUSD",1758871594933,2.53652931,3942.4,3940.1,6.619]
["bitfinex","ETHUSD",1758871594934,2.53697221,3941.8,3940.7,7.2932]
["bitfinex","ETHUSD",1758871595135,0.792,3941.7,3940.8,4.849]
["bitfinex","ETHUSD",1758871595435,3.0,3942.2,3940.8,4.849]
["bitfinex","ETHUSD",1758871595436,3.792,3941.9,3941.6,0.1264]
["bitfinex","ETHUSD",1758871595736,3.792,3941.9,3941.7,6.855]
["bitfinex","ETHUSD",1758871595944,3.32886054,3941.9,3941.7,6.855]
["bitfinex","ETHUSD",1758871596195,3.792,3941.9,3941.7,6.855]
["bitfinex","ETHUSD",1758871596350,0.792,3941.9,3941.7,6.855]
["bitfinex","ETHUSD",1758871596551,3.792,3941.9,3941.7,6.855]
["bitfinex","ETHUSD",1758871596962,3.792,3941.9,3941.6,0.1264]
["bitfinex","ETHUSD",1758871597162,3.792,3941.9,3941.7,6.851]
["bitfinex","ETHUSD",1758871597163,0.792,3941.9,3941.7,6.851]
["bitfinex","ETHUSD",1758871597496,2.53628079,3942.8,3941.7,6.851]
["bitfinex","ETHUSD",1758871597497,3.792,3942.0,3941.7,6.851]
["bitfinex","ETHUSD",1758871597666,2.53678895,3942.0,3941.8,0.1264]
["bitfinex","ETHUSD",1758871598197,0.792,3942.1,3941.8,0.1264]
["bitfinex","ETHUSD",1758871598349,0.1264,3942.6,3941.8,0.1264]
["bitfinex","ETHUSD",1758871598546,0.02,3942.9,3942.0,0.1264]
["bitfinex","ETHUSD",1758871598851,0.02,3942.9,3941.9,0.6932]
["bitfinex","ETHUSD",1758871598852,0.02,3942.9,3942.5,0.1264]
["bitfinex","ETHUSD",1758871599075,0.02,3942.9,3942.8,0.1264]
["bitfinex","ETHUSD",1758871602268,5.55620431,3942.9,3942.8,6.9574]
["bitfinex","ETHUSD",1758871602474,5.55620431,3942.9,3941.6,0.002]
["bitfinex","ETHUSD",1758871602475,3.792,3942.8,3941.6,0.002]
["bitfinex","ETHUSD",1758871602704,0.792,3942.5,3941.7,6.831]
["bitfinex","ETHUSD",1758871603006,0.792,3942.7,3941.8,2.113]
["bitfinex","ETHUSD",1758871603184,2.53671998,3942.1,3941.8,6.835]
["bitfinex","ETHUSD",1758871603380,3.792,3942.0,3941.8,6.835]
["bitfinex","ETHUSD",1758871603809,0.792,3942.1,3941.8,6.835]
["bitfinex","ETHUSD",1758871603986,3.0,3942.5,3941.8,6.835]
["bitfinex","ETHUSD",1758871604192,0.792,3942.4,3941.8,6.835]
["bitfinex","ETHUSD",1758871604711,0.792,3942.5,3941.8,6.835]
["bitfinex","ETHUSD",1758871604908,3.32850677,3942.5,3941.8,6.835]
["bitfinex","ETHUSD",1758871605213,0.02,3942.9,3941.8,7.0842]
["bitfinex","ETHUSD",1758871605515,0.792,3942.8,3941.9,0.444]
["bitfinex","ETHUSD",1758871605687,0.792,3942.8,3942.0,0.2492]
["bitfinex","ETHUSD",1758871606008,0.02,3942.9,3942.0,0.2492]
["bitfinex","ETHUSD",1758871606313,0.02,3942.9,3942.1,0.444]
["bitfinex","ETHUSD",1758871606606,0.02,3942.9,3942.2,4.709]
["bitfinex","ETHUSD",1758871606813,0.02,3942.9,3942.2,6.822]
["bitfinex","ETHUSD",1758871607802,0.02,3942.9,3942.3,0.2492]
["bitfinex","ETHUSD",1758871608685,0.02,3942.9,3942.4,2.773]
["bitfinex","ETHUSD",1758871608923,0.02,3942.9,3942.5,0.6797]
["bitfinex","ETHUSD",1758871609095,3.02,3942.9,3942.5,0.6797]
["bitfinex","ETHUSD",1758871609417,0.02,3942.9,3942.5,0.6797]
["bitfinex","ETHUSD",1758871609614,3.02,3942.9,3942.5,0.6797]
["bitfinex","ETHUSD",1758871610009,2.55620721,3942.9,3942.5,0.6797]
["bitfinex","ETHUSD",1758871610407,2.55620721,3942.9,3942.6,0.2272]
["bitfinex","ETHUSD",1758871610822,3.0,3942.7,3942.5,0.4525]
["bitfinex","ETHUSD",1758871610993,3.0,3942.7,3942.4,2.773]
["bitfinex","ETHUSD",1758871611318,3.0,3942.7,3942.4,3.0002]
["bitfinex","ETHUSD",1758871611524,3.0,3942.7,3942.5,0.4525]
["bitfinex","ETHUSD",1758871611822,0.02,3942.9,3942.4,3.0002]
["bitfinex","ETHUSD",1758871612018,0.02,3942.9,3942.4,3.4527]
["bitfinex","ETHUSD",1758871612223,0.53903564,3942.8,3942.5,6.799]
["bitfinex","ETHUSD",1758871612420,0.53903564,3942.8,3942.4,0.6797]
["bitfinex","ETHUSD",1758871612421,3.07537395,3942.7,3942.4,0.6797]
["bitfinex","ETHUSD",1758871612719,0.792,3942.3,3942.2,2.113]
["bitfinex","ETHUSD",1758871613028,0.792,3942.5,3942.2,5.523]
["bitfinex","ETHUSD",1758871613319,3.32847266,3942.5,3942.4,0.1264]
["bitfinex","ETHUSD",1758871613520,3.32847266,3942.5,3942.4,6.9284]
["bitfinex","ETHUSD",1758871613521,4.77388004,3942.5,3942.4,6.9284]
["bitfinex","ETHUSD",1758871613698,3.86947423,3942.5,3942.4,6.9284]
["bitfinex","ETHUSD",1758871613893,3.86947423,3942.5,3942.4,6.8]
["bitfinex","ETHUSD",1758871614093,3.86947423,3942.5,3941.6,0.002]
["bitfinex","ETHUSD",1758871614094,3.32865465,3942.2,3942.1,0.1264]
["bitfinex","ETHUSD",1758871614294,3.86965622,3942.2,3942.1,6.9264]
["bitfinex","ETHUSD",1758871614519,3.86965622,3942.2,3942.1,4.8124]
["bitfinex","ETHUSD",1758871614697,1.33300157,3942.2,3942.1,6.9254]
["bitfinex","ETHUSD",1758871615442,3.86965622,3942.2,3942.1,6.9254]
["bitfinex","ETHUSD",1758871617742,6.86965622,3942.2,3942.1,6.9254]
["bitfinex","ETHUSD",1758871617943,6.86885622,3942.2,3942.1,6.9254]
["bitfinex","ETHUSD",1758871619716,6.86885622,3942.2,3942.1,2.2394]
["bitfinex","ETHUSD",1758871619920,2.53697643,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1758871620260,3.077978,3941.7,3941.6,6.2444]
["bitfinex","ETHUSD",1758871621013,0.54100157,3941.7,3941.6,6.9241]
["bitfinex","ETHUSD",1758871621321,0.67788402,3942.2,3941.6,6.9241]
["bitfinex","ETHUSD",1758871621522,0.54306337,3942.1,3941.7,0.6797]
["bitfinex","ETHUSD",1758871621851,0.54306337,3942.0,3941.8,0.6797]
["bitfinex","ETHUSD",1758871622157,3.0,3942.2,3942.0,0.1264]
["bitfinex","ETHUSD",1758871622347,3.21441302,3942.4,3942.1,5.3407]
["bitfinex","ETHUSD",1758871622563,3.5432242,3942.3,3942.1,0.1264]
["bitfinex","ETHUSD",1758871622857,6.32859031,3942.3,3942.2,6.9004]
["bitfinex","ETHUSD",1758871623059,6.32859031,3942.3,3942.2,2.7044]
["bitfinex","ETHUSD",1758871623258,6.32859031,3942.3,3942.2,0.36368792]
["bitfinex","ETHUSD",1758871623450,6.32859031,3942.3,3942.2,7.13468792]
["bitfinex","ETHUSD",1758871623769,0.021,3942.9,3942.2,7.13468792]
["bitfinex","ETHUSD",1758871623770,0.813,3942.9,3942.2,7.13468792]
["bitfinex","ETHUSD",1758871623978,0.021,3942.9,3942.3,0.23728792]
["bitfinex","ETHUSD",1758871624175,0.792,3942.4,3942.2,6.771]
["bitfinex","ETHUSD",1758871624536,2.53659031,3942.3,3942.2,6.771]
["bitfinex","ETHUSD",1758871624738,5.53654698,3942.4,3942.3,0.1264]
["bitfinex","ETHUSD",1758871624933,3.0,3942.4,3942.3,0.1264]
["bitfinex","ETHUSD",1758871625260,0.792,3942.8,3942.3,0.1264]
["bitfinex","ETHUSD",1758871625457,5.53652597,3942.4,3942.3,0.1264]
["bitfinex","ETHUSD",1758871625639,5.53652597,3942.4,3942.3,6.8914]
["bitfinex","ETHUSD",1758871625982,3.0,3942.4,3942.3,0.1264]
["bitfinex","ETHUSD",1758871626133,3.0,3942.4,3942.3,6.8894]
["bitfinex","ETHUSD",1758871626536,5.53652597,3942.4,3942.3,7.1282]
["bitfinex","ETHUSD",1758871626848,5.53652597,3942.4,3942.3,6.8894]
["bitfinex","ETHUSD",1758871627884,3.0,3942.4,3942.3,6.8894]
["bitfinex","ETHUSD",1758871628050,0.021,3942.9,3942.3,7.5874]
["bitfinex","ETHUSD",1758871628233,0.021,3942.9,3942.4,0.698]
["bitfinex","ETHUSD",1758871628431,0.021,3942.9,3942.8,0.1264]
["bitfinex","ETHUSD",1758871628658,0.021,3942.9,3942.8,4.7664]
["bitfinex","ETHUSD",1758871628862,0.021,3942.9,3942.8,5.0052]
["bitfinex","ETHUSD",1758871629166,0.021,3942.9,3942.8,0.1264]
["bitfinex","ETHUSD",1758871629367,5.55720431,3942.9,3942.8,6.8794]
["bitfinex","ETHUSD",1758871629679,5.55720431,3942.9,3942.8,0.1264]
["bitfinex","ETHUSD",1758871629851,5.55720431,3942.9,3942.8,6.8774]
["bitfinex","ETHUSD",1758871630064,3.021,3942.9,3942.8,6.8774]
["bitfinex","ETHUSD",1758871630262,5.55720431,3942.9,3942.8,6.8774]
["bitfinex","ETHUSD",1758871630886,3.021,3942.9,3942.8,6.8774]
["bitfinex","ETHUSD",1758871631058,5.55720431,3942.9,3942.8,6.8774]
["bitfinex","ETHUSD",1758871631693,5.55720431,3942.9,3942.8,6.8744]
["bitfinex","ETHUSD",1758871632412,3.021,3942.9,3942.8,6.8744]
["bitfinex","ETHUSD",1758871632554,5.55720431,3942.9,3942.8,6.8744]
["bitfinex","ETHUSD",1758871632754,3.021,3942.9,3942.8,6.8744]
["bitfinex","ETHUSD",1758871633377,3.021,3942.9,3942.8,7.5724]
["bitfinex","ETHUSD",1758871635754,3.021,3942.9,3942.8,7.1132]
["bitfinex","ETHUSD",1758871635957,3.021,3942.9,3942.8,7.5724]
["bitfinex","ETHUSD",1758871636189,3.021,3942.9,3942.4,0.2388]
["bitfinex","ETHUSD",1758871636377,2.53658469,3942.4,3942.1,0.002]
["bitfinex","ETHUSD",1758871636571,2.53626864,3942.8,3942.2,0.67]
["bitfinex","ETHUSD",1758871636766,2.53648064,3942.5,3942.3,2.113]
["bitfinex","ETHUSD",1758871636971,2.53652597,3942.4,3942.3,2.113]
["bitfinex","ETHUSD",1758871637496,0.021,3942.9,3942.3,2.113]
["bitfinex","ETHUSD",1758871637684,2.53652597,3942.4,3942.3,2.113]
["bitfinex","ETHUSD",1758871638302,2.53665465,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1758871638489,2.53665465,3942.2,3942.1,2.786]
["bitfinex","ETHUSD",1758871639184,5.53665465,3942.2,3942.1,2.786]
["bitfinex","ETHUSD",1758871639367,5.53665465,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1758871639566,5.53665465,3942.2,3942.1,6.726]
["bitfinex","ETHUSD",1758871640000,3.0,3942.2,3942.1,6.726]
["bitfinex","ETHUSD",1758871640203,5.53665465,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1758871640367,5.53665465,3942.2,3942.1,6.722]
["bitfinex","ETHUSD",1758871641669,5.53665465,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1758871641869,5.53665465,3942.2,3942.1,6.719]
["bitfinex","ETHUSD",1758871643203,3.0,3942.2,3942.1,7.4126]
["bitfinex","ETHUSD",1758871644303,2.9992,3942.2,3942.1,7.4126]
["bitfinex","ETHUSD",1758871646316,2.9992,3942.2,3942.1,7.539]
["bitfinex","ETHUSD",1758871647125,2.53626864,3942.8,3942.1,7.539]
["bitfinex","ETHUSD",1758871647293,5.53627291,3942.8,3942.2,0.2379]
["bitfinex","ETHUSD",1758871647627,3.0,3942.5,3942.3,6.698]
["bitfinex","ETHUSD",1758871647825,3.0,3942.6,3942.1,0.002]
["bitfinex","ETHUSD",1758871648118,5.53646163,3942.5,3942.4,0.1264]
["bitfinex","ETHUSD",1758871648321,5.53646163,3942.5,3942.4,6.8224]
["bitfinex","ETHUSD",1758871649126,5.53646163,3942.5,3942.4,0.1264]
["bitfinex","ETHUSD",1758871649333,6.32846163,3942.5,3942.4,2.113]
["bitfinex","ETHUSD",1758871649634,6.32846163,3942.5,3942.2,0.1264]
["bitfinex","ETHUSD",1758871649635,2.53659031,3942.3,3942.2,0.1264]
["bitfinex","ETHUSD",1758871649834,5.53659031,3942.3,3942.2,0.1264]
["bitfinex","ETHUSD",1758871650185,5.53659031,3942.3,3942.2,2.8144]
["bitfinex","ETHUSD",1758871650627,5.53659031,3942.3,3942.2,6.8164]
["bitfinex","ETHUSD",1758871652079,5.53659031,3942.3,3942.2,6.8154]
["bitfinex","ETHUSD",1758871652285,29.71938236,3942.3,3942.2,0.1264]
["bitfinex","ETHUSD",1758871652511,6.32865465,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1758871652937,6.32865465,3942.2,3942.1,0.324]
["bitfinex","ETHUSD",1758871654351,6.32865465,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1758871654729,6.32891207,3941.8,3941.7,0.322]
["bitfinex","ETHUSD",1758871655450,6.32891207,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1758871661947,6.32891207,3941.8,3941.7,0.527]
["bitfinex","ETHUSD",1758871663371,3.32916953,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1758871663665,6.32916953,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1758871665488,5.53716953,3941.4,3941.3,0.6956]
["bitfinex","ETHUSD",1758871665638,2.53716953,3941.4,3941.3,0.6956]
["bitfinex","ETHUSD",1758871666348,2.5368993,3941.9,3941.3,5.6446]
["bitfinex","ETHUSD",1758871666547,2.53696507,3941.8,3941.4,0.6936]
["bitfinex","ETHUSD",1758871666738,2.53704079,3941.6,3941.5,4.7729]
["bitfinex","ETHUSD",1758871666942,5.53704079,3941.6,3941.5,7.3426]
["bitfinex","ETHUSD",1758871667270,3.0,3941.6,3941.5,7.3426]
["bitfinex","ETHUSD",1758871667572,3.0,3941.6,3941.5,7.3446]
["bitfinex","ETHUSD",1758871668871,5.53704079,3941.6,3941.5,7.3446]
["bitfinex","ETHUSD",1758871669174,3.0,3941.6,3941.5,7.3446]
["bitfinex","ETHUSD",1758871669852,5.53704079,3941.6,3941.5,7.3446]
["bitfinex","ETHUSD",1758871670038,3.0,3941.6,3941.5,7.3446]
["bitfinex","ETHUSD",1758871670768,2.9992,3941.6,3941.5,7.3446]
["bitfinex","ETHUSD",1758871672049,0.001,3942.2,3941.5,7.3446]
["bitfinex","ETHUSD",1758871672368,0.001,3942.2,3941.6,0.7079]
["bitfinex","ETHUSD",1758871672746,0.001,3942.2,3941.7,0.7079]
["bitfinex","ETHUSD",1758871673270,0.001,3942.2,3941.8,0.7079]
["bitfinex","ETHUSD",1758871673466,0.001,3942.2,3942.1,0.1264]
["bitfinex","ETHUSD",1758871673667,0.001,3942.2,3942.1,4.6504]
["bitfinex","ETHUSD",1758871673872,0.001,3942.2,3942.1,5.3583]
["bitfinex","ETHUSD",1758871674475,0.001,3942.2,3942.1,7.4723]
["bitfinex","ETHUSD",1758871674770,0.001,3942.2,3942.1,7.009]
["bitfinex","ETHUSD",1758871674977,2.53765465,3942.2,3942.1,7.4673]
["bitfinex","ETHUSD",1758871675179,2.53765465,3942.2,3942.1,0.8343]
["bitfinex","ETHUSD",1758871675379,2.53765465,3942.2,3942.1,1.6283]
["bitfinex","ETHUSD",1758871675584,2.53765465,3942.2,3942.1,3.7413]
["bitfinex","ETHUSD",1758871676178,0.001,3942.2,3942.1,3.7413]
["bitfinex","ETHUSD",1758871680545,0.001,3942.6,3942.1,5.2613]
["bitfinex","ETHUSD",1758871680848,0.001,3943.0,3942.2,2.2279]
["bitfinex","ETHUSD",1758871681054,0.001,3943.3,3942.9,0.1264]
["bitfinex","ETHUSD",1758871681274,0.001,3943.3,3943.2,0.1264]
["bitfinex","ETHUSD",1758871681474,0.001,3943.3,3943.2,2.2394]
["bitfinex","ETHUSD",1758871681672,0.001,3943.3,3943.2,0.376]
["bitfinex","ETHUSD",1758871681987,0.001,3943.3,3943.2,7.4513]
["bitfinex","ETHUSD",1758871683166,0.001,3943.3,3943.2,7.4493]
["bitfinex","ETHUSD",1758871683366,0.001,3943.3,3943.2,0.1264]
["bitfinex","ETHUSD",1758871683588,0.001,3943.3,3943.2,6.7404]
["bitfinex","ETHUSD",1758871683897,2.53694704,3943.3,3943.2,0.1264]
["bitfinex","ETHUSD",1758871684084,2.53694704,3943.3,3943.2,6.7384]
["bitfinex","ETHUSD",1758871685094,2.53694704,3943.3,3942.8,7.3119]
["bitfinex","ETHUSD",1758871685095,2.53627118,3942.8,3942.3,0.6892]
["bitfinex","ETHUSD",1758871685300,2.53665613,3942.2,3942.0,0.24]
["bitfinex","ETHUSD",1758871685593,2.53665613,3942.2,3942.1,6.85]
["bitfinex","ETHUSD",1758871685594,2.53665465,3942.2,3942.1,6.85]
["bitfinex","ETHUSD",1758871685888,2.53684998,3941.9,3941.6,0.24]
["bitfinex","ETHUSD",1758871686091,3.0,3942.8,3941.7,6.609]
["bitfinex","ETHUSD",1758871686254,2.5366448,3942.3,3941.8,0.24]
["bitfinex","ETHUSD",1758871686454,0.024,3942.9,3941.9,0.6892]
["bitfinex","ETHUSD",1758871686664,2.53671898,3942.2,3941.9,0.6892]
["bitfinex","ETHUSD",1758871686870,2.5368085,3942.0,3941.9,0.6892]
["bitfinex","ETHUSD",1758871687272,2.53671541,3942.2,3941.9,0.6892]
["bitfinex","ETHUSD",1758871687455,2.53678335,3942.0,3941.9,0.6892]
["bitfinex","ETHUSD",1758871687677,2.53678335,3942.0,3941.9,7.2942]
["bitfinex","ETHUSD",1758871687877,2.53670967,3942.2,3941.9,7.2942]
["bitfinex","ETHUSD",1758871688096,2.53677186,3942.1,3941.9,7.2942]
["bitfinex","ETHUSD",1758871688999,2.53678335,3942.0,3941.9,7.2942]
["bitfinex","ETHUSD",1758871691699,3.0,3942.7,3941.9,7.2942]
["bitfinex","ETHUSD",1758871691875,2.53667175,3942.2,3941.9,7.2942]
["bitfinex","ETHUSD",1758871692075,2.53674276,3942.1,3941.9,7.2942]
["bitfinex","ETHUSD",1758871694500,2.53668296,3942.2,3941.9,7.2942]
["bitfinex","ETHUSD",1758871694882,2.53672848,3942.1,3941.9,0.6892]
["bitfinex","ETHUSD",1758871695214,5.53633003,3942.8,3941.6,0.6892]
["bitfinex","ETHUSD",1758871695418,2.53704079,3941.6,3941.5,0.002]
["bitfinex","ETHUSD",1758871695899,2.53704079,3941.6,3941.5,2.2774]
["bitfinex","ETHUSD",1758871696998,2.53624079,3941.6,3941.5,4.6024]
["bitfinex","ETHUSD",1758871697201,2.53624079,3941.6,3941.5,6.7154]
["bitfinex","ETHUSD",1758871700083,2.53624079,3941.6,3941.5,0.1284]
["bitfinex","ETHUSD",1758871700280,2.53624079,3941.6,3941.5,6.7074]
["bitfinex","ETHUSD",1758871701585,2.53624079,3941.6,3941.5,7.3888]
["bitfinex","ETHUSD",1758871701814,2.53624079,3941.6,3941.5,5.2728]
["bitfinex","ETHUSD",1758871701987,2.53624079,3941.6,3941.5,6.7044]
["bitfinex","ETHUSD",1758871702190,2.53724079,3941.6,3941.5,6.7044]
["bitfinex","ETHUSD",1758871704602,0.001,3941.6,3941.5,6.7044]
["bitfinex","ETHUSD",1758871706397,0.001,3941.6,3941.5,7.3858]
["bitfinex","ETHUSD",1758871709580,0.001,3941.6,3941.5,14.57277192]
["bitfinex","ETHUSD",1758871709812,0.001,3941.6,3941.5,17.69917192]
["bitfinex","ETHUSD",1758871710199,0.001,3941.6,3941.5,10.3858]
["bitfinex","ETHUSD",1758871710601,0.001,3941.6,3941.5,18.98643578]
["bitfinex","ETHUSD",1758871713098,0.001,3941.6,3941.5,19.77843578]
["bitfinex","ETHUSD",1758871713716,0.001,3942.0,3941.6,3.0]
["bitfinex","ETHUSD",1758871713943,0.001,3942.0,3941.9,11.60063578]
["bitfinex","ETHUSD",1758871714101,0.001,3942.4,3942.3,11.60063578]
["bitfinex","ETHUSD",1758871714305,0.001,3942.4,3942.3,24.75963578]
["bitfinex","ETHUSD",1758871714506,0.001,3942.4,3942.3,25.56743578]
["bitfinex","ETHUSD",1758871717040,0.001,3942.4,3942.3,16.9628]
["bitfinex","ETHUSD",1758871717239,0.001,3942.4,3942.3,16.9608]
["bitfinex","ETHUSD",1758871718339,0.001,3942.4,3942.3,3.8078]
["bitfinex","ETHUSD",1758871718640,0.001,3942.4,3942.3,16.9598]
["bitfinex","ETHUSD",1758871721750,0.001,3942.4,3942.3,25.56043578]
["bitfinex","ETHUSD",1758871722548,0.001,3942.4,3942.3,16.4971]
["bitfinex","ETHUSD",1758871722924,0.001,3942.4,3942.3,0.1264]
["bitfinex","ETHUSD",1758871723245,0.001,3942.4,3942.3,13.141]
["bitfinex","ETHUSD",1758871723544,0.0002,3942.4,3942.3,13.141]
["bitfinex","ETHUSD",1758871723746,0.0002,3942.4,3941.8,3.0]
["bitfinex","ETHUSD",1758871723914,0.0002,3942.4,3942.3,6.603]
["bitfinex","ETHUSD",1758871724113,0.0002,3942.4,3942.3,11.028]
["bitfinex","ETHUSD",1758871726611,0.0002,3942.4,3942.3,11.024]
["bitfinex","ETHUSD",1758871732679,0.0002,3942.4,3942.3,11.4906]
["bitfinex","ETHUSD",1758871732890,0.0002,3942.4,3942.3,11.2554]
["bitfinex","ETHUSD",1758871733048,0.0002,3942.4,3942.3,3.8244]
["bitfinex","ETHUSD",1758871733575,0.0002,3942.4,3942.3,16.9484]
["bitfinex","ETHUSD",1758871734146,0.0002,3942.4,3942.3,3.8244]
["bitfinex","ETHUSD",1758871734579,0.0002,3942.4,3942.3,16.9474]
["bitfinex","ETHUSD",1758871735287,0.0002,3942.4,3942.3,3.8244]
["bitfinex","ETHUSD",1758871735587,0.0002,3942.4,3942.3,16.9474]
["bitfinex","ETHUSD",1758871737150,0.0002,3942.4,3942.3,16.9494]
["bitfinex","ETHUSD",1758871740688,0.0002,3942.4,3942.3,16.9384]
["bitfinex","ETHUSD",1758871741290,0.001,3942.8,3942.4,3.0]
["bitfinex","ETHUSD",1758871741593,0.001,3943.2,3942.8,3.0]
["bitfinex","ETHUSD",1758871741783,0.001,3943.2,3943.1,11.72703578]
["bitfinex","ETHUSD",1758871741963,0.001,3943.2,3943.1,18.23503578]
["bitfinex","ETHUSD",1758871742170,0.001,3943.2,3943.1,18.93303578]
["bitfinex","ETHUSD",1758871742593,0.001,3943.2,3943.1,19.05842791]
["bitfinex","ETHUSD",1758871742793,0.001,3943.7,3943.3,0.792]
["bitfinex","ETHUSD",1758871742961,0.001,3943.7,3943.6,11.72703578]
["bitfinex","ETHUSD",1758871743155,0.001,3943.7,3943.6,16.12203578]
["bitfinex","ETHUSD",1758871743661,0.001,3943.7,3943.6,16.82003578]
["bitfinex","ETHUSD",1758871746465,0.001,3943.7,3942.8,7.922]
["bitfinex","ETHUSD",1758871746597,0.001,3943.7,3942.9,8.60063578]
["bitfinex","ETHUSD",1758871746797,2.53775413,3943.6,3942.3,0.6862]
["bitfinex","ETHUSD",1758871747119,0.026,3943.5,3942.4,13.106]
["bitfinex","ETHUSD",1758871747283,2.55982976,3943.5,3942.5,3.0]
["bitfinex","ETHUSD",1758871747623,0.002,3943.4,3942.6,4.393]
["bitfinex","ETHUSD",1758871747777,0.002,3943.4,3942.7,4.392]
["bitfinex","ETHUSD",1758871748401,2.53788513,3943.4,3942.7,4.392]
["bitfinex","ETHUSD",1758871749003,0.002,3943.4,3942.7,4.392]
["bitfinex","ETHUSD",1758871749373,0.002,3943.4,3942.8,4.39]
["bitfinex","ETHUSD",1758871749703,0.002,3943.4,3942.9,6.502]
["bitfinex","ETHUSD",1758871750015,2.5360729,3943.2,3942.9,6.502]
["bitfinex","ETHUSD",1758871750695,2.53608909,3943.1,3942.9,6.502]
["bitfinex","ETHUSD",1758871751306,2.53601544,3943.2,3942.9,6.502]
["bitfinex","ETHUSD",1758871751505,2.53609184,3943.1,3942.9,6.502]
["bitfinex","ETHUSD",1758871752015,0.001,3943.7,3942.4,6.601]
["bitfinex","ETHUSD",1758871752016,0.026,3943.0,3942.4,6.601]
["bitfinex","ETHUSD",1758871752211,2.53652597,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1758871752421,0.002,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1758871752732,0.002,3942.4,3942.3,6.501]
["bitfinex","ETHUSD",1758871752733,2.53852597,3942.4,3942.3,6.501]
["bitfinex","ETHUSD",1758871753050,2.56252597,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1758871753196,2.56252597,3942.4,3942.3,2.386]
["bitfinex","ETHUSD",1758871753394,5.56252597,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1758871753852,5.56252597,3942.4,3942.3,2.189]
["bitfinex","ETHUSD",1758871754508,3.32878335,3942.0,3941.5,0.002]
["bitfinex","ETHUSD",1758871754694,2.53704079,3941.6,3941.5,0.002]
["bitfinex","ETHUSD",1758871755092,6.35504079,3941.6,3941.5,0.037]
["bitfinex","ETHUSD",1758871755306,6.32916953,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1758871755527,6.32916953,3941.4,3941.3,4.384]
["bitfinex","ETHUSD",1758871755730,6.35516953,3941.4,3941.3,4.384]
["bitfinex","ETHUSD",1758871758844,6.35516953,3941.4,3940.9,0.002]
["bitfinex","ETHUSD",1758871758845,5.53742704,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1758871759141,5.53742704,3941.0,3940.9,0.252]
["bitfinex","ETHUSD",1758871759444,5.56342704,3941.0,3940.9,0.252]
["bitfinex","ETHUSD",1758871762620,6.32664696,3941.0,3940.9,0.252]
["bitfinex","ETHUSD",1758871764638,6.32664696,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1758871766266,6.30064696,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1758871766478,6.30264696,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1758871766875,6.30064696,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1758871767068,6.30064696,3941.0,3940.9,4.391]
["bitfinex","ETHUSD",1758871768148,0.76321992,3941.0,3940.9,4.6214]
["bitfinex","ETHUSD",1758871768480,0.002,3942.2,3940.9,5.0578]
["bitfinex","ETHUSD",1758871768481,2.53717445,3941.4,3940.9,5.0578]
["bitfinex","ETHUSD",1758871768667,2.53717445,3941.4,3941.0,0.6668]
["bitfinex","ETHUSD",1758871768866,2.53725654,3941.3,3941.1,0.6668]
["bitfinex","ETHUSD",1758871769070,2.53725654,3941.3,3940.9,4.391]
["bitfinex","ETHUSD",1758871769071,2.53736266,3941.1,3940.9,4.391]
["bitfinex","ETHUSD",1758871769274,2.53736266,3941.1,3940.9,4.6214]
["bitfinex","ETHUSD",1758871769581,2.5373095,3941.2,3941.0,6.503]
["bitfinex","ETHUSD",1758871769754,3.30022294,3941.5,3941.0,6.9394]
["bitfinex","ETHUSD",1758871769955,3.30022294,3941.5,3941.1,0.2304]
["bitfinex","ETHUSD",1758871770166,2.53729828,3941.2,3941.1,0.6668]
["bitfinex","ETHUSD",1758871770485,2.53736266,3941.1,3941.0,6.503]
["bitfinex","ETHUSD",1758871770788,0.7631112,3941.5,3941.0,6.7334]
["bitfinex","ETHUSD",1758871771083,2.53729828,3941.2,3941.1,6.503]
["bitfinex","ETHUSD",1758871771985,0.7641112,3941.5,3941.1,6.503]
["bitfinex","ETHUSD",1758871772159,2.53729828,3941.2,3941.1,7.1698]
["bitfinex","ETHUSD",1758871772983,2.53729828,3941.2,3941.1,6.503]
["bitfinex","ETHUSD",1758871774195,2.53742704,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1758871774354,2.53742704,3941.0,3940.9,0.02]
["bitfinex","ETHUSD",1758871774758,0.10175334,3941.2,3940.9,0.6868]
["bitfinex","ETHUSD",1758871775052,2.53730869,3941.2,3941.0,0.6668]
["bitfinex","ETHUSD",1758871775257,2.53730869,3941.2,3941.1,0.6668]
["bitfinex","ETHUSD",1758871775897,2.53742704,3941.0,3940.9,0.2504]
["bitfinex","ETHUSD",1758871776090,2.53742704,3941.0,3940.9,0.6868]
["bitfinex","ETHUSD",1758871776386,2.53662704,3941.0,3940.9,0.6868]
["bitfinex","ETHUSD",1758871777299,2.53662704,3941.0,3940.9,6.505]
["bitfinex","ETHUSD",1758871777599,2.53662704,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1758871777768,2.53662704,3941.0,3940.9,2.766]
["bitfinex","ETHUSD",1758871778163,2.53737037,3941.1,3940.9,2.8924]
["bitfinex","ETHUSD",1758871778398,2.53742704,3941.0,3940.9,3.1228]
["bitfinex","ETHUSD",1758871778595,2.53742704,3941.0,3940.9,3.5592]
["bitfinex","ETHUSD",1758871778768,2.53742704,3941.0,3940.9,2.8924]
["bitfinex","ETHUSD",1758871778970,2.53742704,3941.0,3940.9,0.1284]
["bitfinex","ETHUSD",1758871779170,2.53942704,3941.0,3940.9,4.5174]
["bitfinex","ETHUSD",1758871780097,2.53742704,3941.0,3940.9,4.5174]
["bitfinex","ETHUSD",1758871781003,2.53742704,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1758871781004,3.32942704,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1758871781168,2.53742704,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1758871785098,2.53742704,3941.0,3940.9,4.391]
["bitfinex","ETHUSD",1758871789398,6.32942704,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1758871789599,6.89979099,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1758871789799,3.32955582,3940.8,3940.7,1e-08]
["bitfinex","ETHUSD",1758871790000,3.87391977,3940.8,3940.7,1e-08]
["bitfinex","ETHUSD",1758871790524,4.66327758,3940.8,3940.7,1e-08]
["bitfinex","ETHUSD",1758871790727,11.98311431,3940.8,3940.7,1e-08]
["bitfinex","ETHUSD",1758871792438,11.95911431,3940.8,3940.7,1e-08]
["bitfinex","ETHUSD",1758871792739,4.63727758,3940.8,3940.7,1e-08]
["bitfinex","ETHUSD",1758871797133,4.49076572,3940.8,3940.7,1e-08]
["bitfinex","ETHUSD",1758871797347,7.49076572,3940.8,3940.7,1e-08]
["bitfinex","ETHUSD",1758871797514,12.44748583,3940.8,3940.7,1e-08]
["bitfinex","ETHUSD",1758871798553,2.53858651,3939.2,3939.1,0.2666]
["bitfinex","ETHUSD",1758871798738,2.53858651,3939.2,3939.1,0.727]
["bitfinex","ETHUSD",1758871799248,2.53858651,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758871799550,6.33058651,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758871800677,6.33058651,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758871800678,34.12984111,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758871800832,30.43760082,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758871801154,34.82460082,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758871801360,34.82460082,3939.2,3938.1,0.02]
["bitfinex","ETHUSD",1758871801361,3.33123112,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758871801747,6.33123112,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758871802053,7.097104,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758871802662,7.096304,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758871802820,7.120304,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758871803017,11.507304,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758871803222,2.54026317,3936.6,3936.5,0.2466]
["bitfinex","ETHUSD",1758871803422,0.792,3937.1,3936.4,0.4703]
["bitfinex","ETHUSD",1758871803845,3.0,3937.3,3936.5,0.2466]
["bitfinex","ETHUSD",1758871804038,2.54026317,3936.6,3936.5,0.2466]
["bitfinex","ETHUSD",1758871804241,2.54007947,3936.9,3936.5,0.7169]
["bitfinex","ETHUSD",1758871804556,2.54015351,3936.8,3936.6,0.7169]
["bitfinex","ETHUSD",1758871804758,2.5401176,3936.9,3936.7,0.681]
["bitfinex","ETHUSD",1758871804953,0.792,3937.4,3936.8,0.681]
["bitfinex","ETHUSD",1758871805152,2.54001474,3937.0,3936.9,0.681]
["bitfinex","ETHUSD",1758871806477,2.54000508,3937.0,3936.9,0.681]
["bitfinex","ETHUSD",1758871807237,2.53993951,3937.2,3936.3,0.4479]
["bitfinex","ETHUSD",1758871807442,2.5403277,3936.5,3936.4,2.7941]
["bitfinex","ETHUSD",1758871807740,2.54052131,3936.2,3936.0,0.681]
["bitfinex","ETHUSD",1758871807939,2.54052131,3936.2,3936.1,7.204]
["bitfinex","ETHUSD",1758871808547,2.54052131,3936.2,3936.1,7.3304]
["bitfinex","ETHUSD",1758871808941,2.54052131,3936.2,3936.1,0.8274]
["bitfinex","ETHUSD",1758871809463,2.54046457,3936.3,3936.1,0.8274]
["bitfinex","ETHUSD",1758871809674,2.54034509,3936.5,3936.2,0.681]
["bitfinex","ETHUSD",1758871809987,2.54034509,3936.5,3936.3,0.681]
["bitfinex","ETHUSD",1758871810180,0.76410246,3936.6,3936.1,0.1484]
["bitfinex","ETHUSD",1758871810341,2.54039912,3936.4,3936.1,0.1484]
["bitfinex","ETHUSD",1758871810738,2.54047618,3936.3,3936.2,0.681]
["bitfinex","ETHUSD",1758871811275,2.54047618,3936.3,3936.2,5.069]
["bitfinex","ETHUSD",1758871811740,2.54052131,3936.2,3936.1,0.022]
["bitfinex","ETHUSD",1758871811944,5.54052131,3936.2,3936.1,0.022]
["bitfinex","ETHUSD",1758871812696,3.0,3936.2,3936.1,0.022]
["bitfinex","ETHUSD",1758871812853,5.54052131,3936.2,3936.1,0.022]
["bitfinex","ETHUSD",1758871813058,3.0,3936.2,3936.1,0.703]
["bitfinex","ETHUSD",1758871813385,2.54007785,3936.9,3936.1,0.703]
["bitfinex","ETHUSD",1758871813548,0.76407912,3936.7,3936.2,0.681]
["bitfinex","ETHUSD",1758871813748,0.76407912,3936.7,3936.3,0.681]
["bitfinex","ETHUSD",1758871813982,2.54039223,3936.4,3936.1,0.022]
["bitfinex","ETHUSD",1758871814150,2.54028449,3936.6,3936.1,0.022]
["bitfinex","ETHUSD",1758871814464,5.53981154,3937.3,3936.1,0.022]
["bitfinex","ETHUSD",1758871814675,23.4142546,3937.2,3936.2,0.681]
["bitfinex","ETHUSD",1758871814879,2.54045677,3936.3,3936.2,0.4479]
["bitfinex","ETHUSD",1758871815188,2.54039237,3936.4,3936.2,0.4479]
["bitfinex","ETHUSD",1758871815351,0.76407911,3936.7,3936.2,4.8359]
["bitfinex","ETHUSD",1758871815542,2.5403866,3936.5,3936.2,5.069]
["bitfinex","ETHUSD",1758871815739,0.76407911,3936.7,3936.2,5.069]
["bitfinex","ETHUSD",1758871815980,2.53990961,3937.2,3936.3,0.681]
["bitfinex","ETHUSD",1758871816277,23.4122546,3937.9,3936.4,0.681]
["bitfinex","ETHUSD",1758871816278,0.76399933,3937.3,3936.4,0.681]
["bitfinex","ETHUSD",1758871816579,0.76399933,3937.3,3936.5,0.681]
["bitfinex","ETHUSD",1758871816753,2.54000681,3937.0,3936.5,0.681]
["bitfinex","ETHUSD",1758871817080,2.54020938,3936.7,3936.5,0.681]
["bitfinex","ETHUSD",1758871817401,3.0,3937.2,3936.1,0.703]
["bitfinex","ETHUSD",1758871817691,2.54045677,3936.3,3936.2,0.674]
["bitfinex","ETHUSD",1758871818566,2.54052131,3936.2,3936.1,0.022]
["bitfinex","ETHUSD",1758871818750,2.54052131,3936.2,3936.1,0.696]
["bitfinex","ETHUSD",1758871819595,0.681,3936.6,3936.1,0.696]
["bitfinex","ETHUSD",1758871819794,2.54052131,3936.2,3936.1,0.696]
["bitfinex","ETHUSD",1758871820091,5.54052131,3936.2,3936.1,0.022]
["bitfinex","ETHUSD",1758871820852,5.56652131,3936.2,3936.1,0.022]
["bitfinex","ETHUSD",1758871823175,5.54052131,3936.2,3936.1,0.022]
["bitfinex","ETHUSD",1758871823580,2.54097319,3935.5,3935.0,2.183]
["bitfinex","ETHUSD",1758871823782,7.06665439,3936.0,3935.0,2.183]
["bitfinex","ETHUSD",1758871823783,2.5411669,3935.2,3935.0,2.183]
["bitfinex","ETHUSD",1758871823982,2.5411669,3935.2,3935.1,0.4845]
["bitfinex","ETHUSD",1758871824435,3.3055244,3935.2,3935.1,0.02]
["bitfinex","ETHUSD",1758871824770,2.54148982,3934.7,3934.6,0.695]
["bitfinex","ETHUSD",1758871825582,2.54155441,3934.6,3934.5,6.503]
["bitfinex","ETHUSD",1758871826004,2.54155441,3934.6,3934.1,1e-08]
["bitfinex","ETHUSD",1758871826005,5.54181282,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1758871826673,6.00631282,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1758871828882,6.00631282,3934.2,3934.1,0.69500001]
["bitfinex","ETHUSD",1758871829117,6.00551282,3934.2,3934.1,0.69500001]
["bitfinex","ETHUSD",1758871829618,3.00551282,3934.2,3934.1,0.69500001]
["bitfinex","ETHUSD",1758871830513,4.5130682,3935.4,3934.1,0.69500001]
["bitfinex","ETHUSD",1758871830715,0.67492686,3935.7,3934.1,0.69500001]
["bitfinex","ETHUSD",1758871830716,0.39847267,3935.1,3934.2,0.695]
["bitfinex","ETHUSD",1758871830923,0.39847267,3935.1,3934.3,2.316]
["bitfinex","ETHUSD",1758871830924,0.76444125,3934.6,3934.3,2.316]
["bitfinex","ETHUSD",1758871831103,2.54138916,3934.9,3934.4,2.812]
["bitfinex","ETHUSD",1758871831310,0.67492686,3936.1,3934.5,0.695]
["bitfinex","ETHUSD",1758871831613,0.67492686,3936.1,3934.6,0.695]
["bitfinex","ETHUSD",1758871831614,2.54129606,3935.0,3934.6,0.695]
["bitfinex","ETHUSD",1758871831803,2.54129606,3935.0,3934.7,0.695]
["bitfinex","ETHUSD",1758871832007,2.54123744,3935.1,3934.8,2.5815]
["bitfinex","ETHUSD",1758871832188,2.54131994,3935.0,3934.9,0.695]
["bitfinex","ETHUSD",1758871833061,2.54131994,3935.0,3934.7,4.388]
["bitfinex","ETHUSD",1758871833062,2.54181282,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1758871833398,2.54381282,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1758871833695,3.11138952,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1758871833895,3.49445599,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1758871834164,3.11138952,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1758871834647,3.78631638,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1758871834848,3.76031638,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1758871835141,8.75838952,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1758871835447,6.08538952,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1758871835600,6.11138952,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1758871836227,6.08738952,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1758871836781,6.87609578,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1758871837096,7.24867051,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1758871839543,6.70509381,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1758871840333,7.24745364,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1758871840572,7.24745364,3934.2,3932.1,0.02]
["bitfinex","ETHUSD",1758871840573,5.54187743,3934.1,3932.1,0.02]
["bitfinex","ETHUSD",1758871840719,2.54245906,3933.2,3933.0,0.2305]
["bitfinex","ETHUSD",1758871841120,2.54245906,3933.2,3932.9,2.117]
["bitfinex","ETHUSD",1758871841439,3.30720625,3933.2,3933.1,0.2505]
["bitfinex","ETHUSD",1758871842932,6.30720625,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1758871845736,6.30720625,3933.2,3933.1,0.00200001]
["bitfinex","ETHUSD",1758871847548,6.30720625,3933.2,3933.1,0.23250001]
["bitfinex","ETHUSD",1758871848078,6.30720625,3933.2,3932.7,3.7885]
["bitfinex","ETHUSD",1758871848079,5.54271765,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1758871848543,6.00561765,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1758871848744,7.4012355,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1758871849627,5.54297629,3932.4,3932.1,1e-08]
["bitfinex","ETHUSD",1758871849828,5.54310564,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1758871850242,10.87352886,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1758871850451,13.85459111,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1758871850947,13.39169111,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1758871851347,9.00369111,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1758871851520,6.48552886,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1758871852354,6.94842886,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1758871852747,10.93768879,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1758871853666,10.93768879,3932.2,3931.1,2.5893]
["bitfinex","ETHUSD",1758871853667,2.54362313,3931.4,3931.3,0.2371]
["bitfinex","ETHUSD",1758871853864,3.05233845,3931.4,3931.3,0.2371]
["bitfinex","ETHUSD",1758871854272,2.54375254,3931.2,3931.1,0.7084]
["bitfinex","ETHUSD",1758871854766,1.40027016,3931.4,3931.1,0.7084]
["bitfinex","ETHUSD",1758871854931,0.76515484,3931.4,3931.0,1e-08]
["bitfinex","ETHUSD",1758871855131,7.06981725,3931.1,3931.0,1e-08]
["bitfinex","ETHUSD",1758871855352,5.54381725,3931.1,3931.0,1e-08]
["bitfinex","ETHUSD",1758871855579,5.54301725,3931.1,3931.0,1e-08]
["bitfinex","ETHUSD",1758871855755,6.42820971,3931.1,3931.0,1e-08]
["bitfinex","ETHUSD",1758871856970,6.82706348,3931.1,3931.0,1e-08]
["bitfinex","ETHUSD",1758871857260,7.28796348,3931.1,3931.0,1e-08]
["bitfinex","ETHUSD",1758871857764,9.35905808,3931.1,3931.0,1e-08]
["bitfinex","ETHUSD",1758871858127,8.81596348,3931.1,3931.0,1e-08]
["bitfinex","ETHUSD",1758871858333,8.81596348,3931.1,3924.8,2.54784179]
["bitfinex","ETHUSD",1758871858334,2.54504733,3929.2,3929.1,0.2571]
["bitfinex","ETHUSD",1758871858679,2.54504733,3929.2,3929.1,0.7084]
["bitfinex","ETHUSD",1758871858878,1.526,3931.2,3929.1,0.7084]
["bitfinex","ETHUSD",1758871859175,2.54498491,3929.3,3929.1,0.02]
["bitfinex","ETHUSD",1758871859379,3.0,3930.0,3929.1,0.02]
["bitfinex","ETHUSD",1758871859585,4.16435918,3930.2,3929.1,0.02]
["bitfinex","ETHUSD",1758871859783,1.16435918,3930.2,3929.2,0.6884]
["bitfinex","ETHUSD",1758871859983,0.39896422,3930.2,3929.3,0.6884]
["bitfinex","ETHUSD",1758871860286,2.54504733,3929.2,3929.1,0.02]
["bitfinex","ETHUSD",1758871860455,2.54504733,3929.2,3929.1,6.096]
["bitfinex","ETHUSD",1758871860653,2.54504733,3929.2,3929.1,0.7084]
["bitfinex","ETHUSD",1758871860985,2.54504733,3929.2,3929.1,7.0914]
["bitfinex","ETHUSD",1758871861185,2.54504733,3929.2,3929.1,4.9724]
["bitfinex","ETHUSD",1758871861483,2.54504733,3929.2,3929.1,6.7731]
["bitfinex","ETHUSD",1758871861853,2.54504733,3929.2,3929.1,7.2244]
["bitfinex","ETHUSD",1758871862251,0.4609,3930.0,3929.1,0.7084]
["bitfinex","ETHUSD",1758871862458,0.16272592,3930.0,3929.2,0.9161]
["bitfinex","ETHUSD",1758871862657,2.54502469,3929.3,3929.2,2.798]
["bitfinex","ETHUSD",1758871862966,2.54502469,3929.3,3929.2,3.2493]
["bitfinex","ETHUSD",1758871863191,2.54502469,3929.3,3929.2,3.4864]
["bitfinex","ETHUSD",1758871864978,0.76550043,3929.8,3929.2,3.4864]
["bitfinex","ETHUSD",1758871865283,0.4768,3931.3,3929.3,0.7027]
["bitfinex","ETHUSD",1758871865465,0.4768,3931.3,3929.2,3.14884]
["bitfinex","ETHUSD",1758871865466,2.54468028,3929.8,3929.4,0.7027]
["bitfinex","ETHUSD",1758871865668,2.54468028,3929.8,3929.5,0.4748]
["bitfinex","ETHUSD",1758871865868,2.54388196,3931.0,3929.5,0.4748]
["bitfinex","ETHUSD",1758871865869,2.54388196,3931.0,3929.5,0.7027]
["bitfinex","ETHUSD",1758871866102,2.54464624,3929.9,3929.6,0.7027]
["bitfinex","ETHUSD",1758871866393,0.76533247,3930.6,3929.7,0.7027]
["bitfinex","ETHUSD",1758871866394,3.76533247,3930.6,3929.7,0.7027]
["bitfinex","ETHUSD",1758871866576,0.9309434,3930.5,3929.7,0.7027]
["bitfinex","ETHUSD",1758871866889,2.5446568,3929.9,3929.8,0.7027]
["bitfinex","ETHUSD",1758871867269,2.5446568,3929.9,3929.8,0.8299]
["bitfinex","ETHUSD",1758871867471,2.54504733,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1758871867670,4.07059401,3929.9,3929.1,0.022]
["bitfinex","ETHUSD",1758871867895,2.54504733,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1758871868269,3.01984733,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1758871868678,2.54504733,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1758871869170,2.54530645,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1758871869400,2.54530645,3928.8,3928.7,5.114]
["bitfinex","ETHUSD",1758871869560,2.54530645,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1758871869762,2.54569522,3928.2,3928.0,0.2279]
["bitfinex","ETHUSD",1758871870071,2.54569522,3928.2,3926.1,0.02]
["bitfinex","ETHUSD",1758871870276,2.54569522,3928.2,3927.7,0.2279]
["bitfinex","ETHUSD",1758871870483,2.54569522,3928.2,3928.1,2.139]
["bitfinex","ETHUSD",1758871870896,2.54569522,3928.2,3928.1,0.02]
["bitfinex","ETHUSD",1758871872328,3.02049522,3928.2,3928.1,0.02]
["bitfinex","ETHUSD",1758871872830,6.02049522,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1758871873001,6.88931469,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1758871873203,5.54634345,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1758871873608,6.02314345,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1758871873844,5.54634345,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1758871874019,0.4748,3928.1,3927.1,1e-08]
["bitfinex","ETHUSD",1758871874020,2.54581324,3928.1,3927.1,0.70270001]
["bitfinex","ETHUSD",1758871874187,0.4748,3928.5,3927.2,0.7027]
["bitfinex","ETHUSD",1758871874386,1.05076968,3928.8,3927.2,0.7027]
["bitfinex","ETHUSD",1758871874591,2.54576084,3928.1,3927.3,0.7027]
["bitfinex","ETHUSD",1758871874790,2.54594646,3927.9,3927.4,5.7637]
["bitfinex","ETHUSD",1758871875025,2.54596069,3927.8,3927.5,0.7027]
["bitfinex","ETHUSD",1758871875221,2.54608592,3927.6,3927.4,5.061]
["bitfinex","ETHUSD",1758871875431,0.10209721,3928.4,3927.4,5.5671]
["bitfinex","ETHUSD",1758871875794,2.54563042,3928.3,3927.5,0.7027]
["bitfinex","ETHUSD",1758871876008,2.54517406,3929.1,3927.6,0.7027]
["bitfinex","ETHUSD",1758871876204,2.54517406,3929.1,3927.4,5.5671]
["bitfinex","ETHUSD",1758871876205,2.54582543,3928.0,3927.7,0.7027]
["bitfinex","ETHUSD",1758871876424,0.76569581,3928.7,3927.8,5.4277]
["bitfinex","ETHUSD",1758871876725,2.54608412,3927.6,3927.5,0.4748]
["bitfinex","ETHUSD",1758871877027,1.15337934,3928.6,3927.1,1e-08]
["bitfinex","ETHUSD",1758871877028,3.4748,3928.4,3927.1,1e-08]
["bitfinex","ETHUSD",1758871877231,0.4748,3928.3,3927.2,2.8227]
["bitfinex","ETHUSD",1758871877427,2.54627861,3927.3,3927.2,2.5948]
["bitfinex","ETHUSD",1758871877622,2.5461134,3927.6,3927.2,2.5948]
["bitfinex","ETHUSD",1758871877815,0.1272,3928.0,3927.4,0.1272]
["bitfinex","ETHUSD",1758871878330,0.39911961,3928.5,3927.5,3.602]
["bitfinex","ETHUSD",1758871878538,0.39911961,3928.5,3927.1,1e-08]
["bitfinex","ETHUSD",1758871878539,2.54588966,3927.9,3927.8,0.1272]
["bitfinex","ETHUSD",1758871878698,2.54588966,3927.9,3927.8,2.12]
["bitfinex","ETHUSD",1758871878891,0.1272,3928.2,3927.6,0.1272]
["bitfinex","ETHUSD",1758871879098,0.39911961,3928.5,3927.8,0.2263]
["bitfinex","ETHUSD",1758871879329,2.54570457,3928.2,3928.1,0.1272]
["bitfinex","ETHUSD",1758871879531,2.54570457,3928.2,3928.1,5.2018]
["bitfinex","ETHUSD",1758871879829,0.4343,3928.8,3928.1,7.3218]
["bitfinex","ETHUSD",1758871880015,0.1272,3929.0,3928.2,0.2263]
["bitfinex","ETHUSD",1758871880216,2.54563042,3928.3,3928.2,0.2263]
["bitfinex","ETHUSD",1758871880409,2.54563042,3928.3,3928.2,0.6606]
["bitfinex","ETHUSD",1758871880797,2.54563042,3928.3,3928.2,0.2263]
["bitfinex","ETHUSD",1758871880994,2.54563042,3928.3,3928.2,6.7583]
["bitfinex","ETHUSD",1758871881242,2.54586123,3928.0,3927.7,0.2263]
["bitfinex","ETHUSD",1758871881402,2.54634345,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1758871881595,5.67354345,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1758871881894,6.10034345,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1758871882124,6.10034345,3927.2,3927.1,0.00200001]
["bitfinex","ETHUSD",1758871882125,6.10234345,3927.2,3927.1,0.00200001]
["bitfinex","ETHUSD",1758871883099,2.54653798,3926.9,3926.8,1e-08]
["bitfinex","ETHUSD",1758871883297,5.546992,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1758871883943,5.674192,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1758871884452,5.674192,3926.2,3926.1,6.54300001]
["bitfinex","ETHUSD",1758871884599,2.97397028,3927.2,3926.1,7.20360001]
["bitfinex","ETHUSD",1758871884804,2.54672755,3926.7,3926.4,0.1272]
["bitfinex","ETHUSD",1758871885103,2.54673057,3926.7,3926.5,0.6606]
["bitfinex","ETHUSD",1758871885303,0.1272,3927.0,3926.6,0.6606]
["bitfinex","ETHUSD",1758871885511,2.67372817,3927.0,3926.6,0.6606]
["bitfinex","ETHUSD",1758871885763,2.54694265,3926.3,3926.1,1e-08]
["bitfinex","ETHUSD",1758871885964,4.526,3927.5,3926.1,1e-08]
["bitfinex","ETHUSD",1758871885965,2.54664286,3926.8,3926.2,6.9763]
["bitfinex","ETHUSD",1758871886179,0.50915565,3927.9,3926.3,0.2263]
["bitfinex","ETHUSD",1758871886468,2.54613812,3927.6,3926.3,0.6606]
["bitfinex","ETHUSD",1758871886634,0.4276,3928.1,3926.4,0.6606]
["bitfinex","ETHUSD",1758871886978,2.54628395,3927.3,3926.5,0.6606]
["bitfinex","ETHUSD",1758871887264,0.4276,3928.1,3926.6,5.4003]
["bitfinex","ETHUSD",1758871887471,2.54655433,3926.9,3926.6,5.174]
["bitfinex","ETHUSD",1758871887673,0.39918595,3928.2,3926.7,7.77943]
["bitfinex","ETHUSD",1758871887830,2.54626974,3927.4,3926.8,5.0976]
["bitfinex","ETHUSD",1758871888034,2.54619723,3927.5,3926.9,2.7816]
["bitfinex","ETHUSD",1758871888365,2.54628263,3927.3,3927.0,0.6606]
["bitfinex","ETHUSD",1758871888571,2.54576003,3928.1,3927.1,0.6606]
["bitfinex","ETHUSD",1758871888867,2.54618171,3927.5,3927.2,0.2263]
["bitfinex","ETHUSD",1758871889070,2.54618171,3927.5,3927.3,0.6606]
["bitfinex","ETHUSD",1758871889286,2.54621378,3927.4,3927.3,0.4343]
["bitfinex","ETHUSD",1758871889758,2.54646022,3927.1,3926.9,0.4343]
["bitfinex","ETHUSD",1758871890075,0.5092674,3927.1,3926.2,0.4343]
["bitfinex","ETHUSD",1758871890234,2.5467519,3926.6,3926.3,6.4953]
["bitfinex","ETHUSD",1758871890544,2.5467974,3926.5,3926.4,0.6606]
["bitfinex","ETHUSD",1758871891641,3.37303147,3927.5,3926.4,0.6606]
["bitfinex","ETHUSD",1758871891846,2.5467383,3926.6,3926.4,0.4343]
["bitfinex","ETHUSD",1758871892039,2.5467383,3926.6,3926.3,6.269]
["bitfinex","ETHUSD",1758871892040,2.5467383,3926.6,3926.5,0.6606]
["bitfinex","ETHUSD",1758871892291,0.73670742,3927.5,3926.1,0.22630001]
["bitfinex","ETHUSD",1758871892292,2.546992,3926.2,3926.1,0.22630001]
["bitfinex","ETHUSD",1758871892444,2.546992,3926.2,3926.1,2.12100001]
["bitfinex","ETHUSD",1758871892649,2.546992,3926.2,3926.1,5.83360001]
["bitfinex","ETHUSD",1758871893061,2.97386544,3927.4,3926.1,5.83360001]
["bitfinex","ETHUSD",1758871893302,5.546992,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1758871893484,7.61640167,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1758871893686,6.52000167,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1758871893995,5.976592,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1758871894171,2.54725151,3925.8,3925.7,1e-08]
["bitfinex","ETHUSD",1758871894367,5.54725151,3925.8,3925.7,1e-08]
["bitfinex","ETHUSD",1758871894592,2.54725151,3925.8,3925.7,1e-08]
["bitfinex","ETHUSD",1758871894768,2.54640829,3927.1,3925.7,0.66060001]
["bitfinex","ETHUSD",1758871894970,2.54747157,3925.5,3925.3,0.4343]
["bitfinex","ETHUSD",1758871895192,2.54736624,3925.7,3925.4,7.0033]
["bitfinex","ETHUSD",1758871895413,2.54738129,3925.6,3925.5,0.6606]
["bitfinex","ETHUSD",1758871895795,2.6739974,3926.5,3925.5,0.7878]
["bitfinex","ETHUSD",1758871896001,2.54732195,3925.7,3925.6,0.2263]
["bitfinex","ETHUSD",1758871896304,2.54712175,3926.0,3925.9,0.1272]
["bitfinex","ETHUSD",1758871896470,2.67400195,3926.5,3925.6,0.7878]
["bitfinex","ETHUSD",1758871896676,2.67400195,3926.5,3925.6,0.6606]
["bitfinex","ETHUSD",1758871897035,2.54712175,3926.0,3925.9,0.1272]
["bitfinex","ETHUSD",1758871897377,2.54712175,3926.0,3925.9,0.3535]
["bitfinex","ETHUSD",1758871897701,2.54764088,3925.2,3925.1,0.02]
["bitfinex","ETHUSD",1758871897901,2.54764088,3925.2,3925.1,2.7062]
["bitfinex","ETHUSD",1758871898097,2.54763538,3925.3,3925.1,3.3668]
["bitfinex","ETHUSD",1758871898412,2.54757598,3925.3,3925.2,0.2263]
["bitfinex","ETHUSD",1758871900728,2.54757598,3925.3,3925.1,2.7062]
["bitfinex","ETHUSD",1758871900729,2.54764088,3925.2,3925.1,1e-08]
["bitfinex","ETHUSD",1758871900958,2.97524088,3925.2,3925.1,1e-08]
["bitfinex","ETHUSD",1758871902770,2.54764088,3925.2,3925.1,1e-08]
["bitfinex","ETHUSD",1758871903252,2.54764088,3925.2,3925.1,6.57300001]
["bitfinex","ETHUSD",1758871905465,2.5473831,3925.6,3925.1,6.57300001]
["bitfinex","ETHUSD",1758871905768,2.54752277,3925.4,3925.2,0.2263]
["bitfinex","ETHUSD",1758871905967,2.54744543,3925.6,3925.3,0.6606]
["bitfinex","ETHUSD",1758871906179,2.54744618,3925.5,3925.4,0.2263]
["bitfinex","ETHUSD",1758871906330,2.54764088,3925.2,3925.1,6.57300001]
["bitfinex","ETHUSD",1758871906530,2.54743908,3925.6,3925.1,7.23360001]
["bitfinex","ETHUSD",1758871906730,0.4296,3926.3,3925.2,0.2263]
["bitfinex","ETHUSD",1758871906964,0.72723835,3926.3,3925.2,0.6606]
["bitfinex","ETHUSD",1758871907163,2.54746098,3925.5,3925.2,0.6606]
["bitfinex","ETHUSD",1758871907362,2.54751304,3925.4,3925.2,0.4343]
["bitfinex","ETHUSD",1758871907571,2.54750546,3925.5,3925.3,0.2263]
["bitfinex","ETHUSD",1758871907766,3.72723835,3926.3,3925.3,0.2263]
["bitfinex","ETHUSD",1758871908039,2.54751108,3925.4,3925.3,0.2263]
["bitfinex","ETHUSD",1758871908375,0.62741569,3926.2,3925.3,0.2263]
["bitfinex","ETHUSD",1758871908677,2.54747937,3925.5,3925.3,0.2263]
["bitfinex","ETHUSD",1758871909260,0.62741569,3926.2,3925.3,0.2263]
["bitfinex","ETHUSD",1758871909573,2.54745595,3925.5,3925.3,0.2263]
["bitfinex","ETHUSD",1758871909775,0.62741569,3926.2,3925.3,0.2263]
["bitfinex","ETHUSD",1758871910278,0.62741569,3926.2,3925.4,0.433]
["bitfinex","ETHUSD",1758871910279,2.54718449,3926.0,3925.4,0.433]
["bitfinex","ETHUSD",1758871910478,2.54714082,3926.0,3925.5,0.2287]
["bitfinex","ETHUSD",1758871910691,0.39933934,3926.3,3925.6,4.875]
["bitfinex","ETHUSD",1758871910892,0.02,3926.9,3925.7,0.6617]
["bitfinex","ETHUSD",1758871911171,2.54661652,3926.8,3925.8,0.51037]
["bitfinex","ETHUSD",1758871911394,0.41928008,3926.9,3926.7,0.1272]
["bitfinex","ETHUSD",1758871911546,2.54660676,3926.8,3926.7,0.1272]
["bitfinex","ETHUSD",1758871911746,2.56654539,3926.9,3926.7,5.2222]
["bitfinex","ETHUSD",1758871911940,0.02,3926.9,3926.7,5.2222]
["bitfinex","ETHUSD",1758871912152,0.02,3926.9,3926.8,0.3559]
["bitfinex","ETHUSD",1758871912351,2.56653798,3926.9,3926.8,0.3559]
["bitfinex","ETHUSD",1758871913567,2.56653798,3926.9,3926.8,0.1272]
["bitfinex","ETHUSD",1758871913568,3.07783333,3926.9,3926.8,0.1272]
["bitfinex","ETHUSD",1758871913773,0.97499535,3926.9,3925.7,0.2287]
["bitfinex","ETHUSD",1758871913997,0.97499535,3926.9,3926.3,0.1272]
["bitfinex","ETHUSD",1758871914153,0.97499535,3926.9,3926.4,2.712]
["bitfinex","ETHUSD",1758871914154,2.5467974,3926.5,3926.4,2.712]
["bitfinex","ETHUSD",1758871914499,0.95305022,3926.5,3926.3,2.697]
["bitfinex","ETHUSD",1758871914662,2.98856226,3926.4,3926.3,2.697]
["bitfinex","ETHUSD",1758871915490,2.54686226,3926.4,3926.3,2.697]
["bitfinex","ETHUSD",1758871915653,0.02,3926.9,3926.3,3.3587]
["bitfinex","ETHUSD",1758871915859,0.02,3926.9,3926.4,0.2287]
["bitfinex","ETHUSD",1758871916067,0.02,3926.9,3926.5,0.29257]
["bitfinex","ETHUSD",1758871916495,0.02,3926.9,3926.6,0.6617]
["bitfinex","ETHUSD",1758871916898,0.02,3926.9,3926.7,0.6617]
["bitfinex","ETHUSD",1758871917055,0.02,3926.9,3926.8,6.567]
["bitfinex","ETHUSD",1758871917260,0.02,3926.9,3926.8,7.2287]
["bitfinex","ETHUSD",1758871917702,0.02,3926.9,3926.8,0.6617]
["bitfinex","ETHUSD",1758871917854,0.02,3926.9,3926.8,7.2267]
["bitfinex","ETHUSD",1758871918760,0.02,3926.9,3926.8,0.6617]
["bitfinex","ETHUSD",1758871918964,0.02,3926.9,3926.8,7.2267]
["bitfinex","ETHUSD",1758871920261,0.02,3926.9,3926.0,6.631]
["bitfinex","ETHUSD",1758871920262,0.02,3926.9,3926.2,0.2287]
["bitfinex","ETHUSD",1758871920490,0.02,3926.9,3926.3,3.852]
["bitfinex","ETHUSD",1758871920698,0.02,3926.9,3926.4,0.2287]
["bitfinex","ETHUSD",1758871920886,0.02,3926.9,3926.4,0.6617]
["bitfinex","ETHUSD",1758871921205,0.02,3926.9,3925.1,0.00200001]
["bitfinex","ETHUSD",1758871921206,0.02,3926.9,3926.0,0.2287]
["bitfinex","ETHUSD",1758871921401,2.54666768,3926.7,3925.6,0.2287]
["bitfinex","ETHUSD",1758871921585,0.4417,3926.6,3925.2,0.433]
["bitfinex","ETHUSD",1758871921777,2.54710241,3926.1,3925.3,2.7267]
["bitfinex","ETHUSD",1758871922096,2.54713941,3926.0,3925.4,0.31617]
["bitfinex","ETHUSD",1758871922299,2.54719678,3925.9,3925.4,0.31617]
["bitfinex","ETHUSD",1758871922512,0.02,3926.9,3925.1,0.00200001]
["bitfinex","ETHUSD",1758871922513,2.54750861,3925.5,3925.1,0.00200001]
["bitfinex","ETHUSD",1758871922672,0.4417,3926.5,3925.5,6.558]
["bitfinex","ETHUSD",1758871922872,2.5473164,3925.7,3925.6,6.559]
["bitfinex","ETHUSD",1758871923111,2.98883122,3926.0,3925.6,4.437]
["bitfinex","ETHUSD",1758871923282,2.54764088,3925.2,3925.1,0.00200001]
["bitfinex","ETHUSD",1758871923482,2.54764088,3925.2,3925.1,2.78000001]
["bitfinex","ETHUSD",1758871924409,2.54764088,3925.2,3925.1,2.90720001]
["bitfinex","ETHUSD",1758871924724,2.99134088,3925.2,3925.1,5.75700001]
["bitfinex","ETHUSD",1758871924887,0.4417,3925.2,3925.1,5.75700001]
["bitfinex","ETHUSD",1758871925093,2.98934088,3925.2,3925.1,5.75700001]
["bitfinex","ETHUSD",1758871925421,2.98934088,3925.2,3925.1,6.55900001]
["bitfinex","ETHUSD",1758871925919,2.99134088,3925.2,3925.1,6.55900001]
["bitfinex","ETHUSD",1758871926495,2.98934088,3925.2,3925.1,6.55900001]
["bitfinex","ETHUSD",1758871926816,2.98934088,3925.2,3925.1,6.55700001]
["bitfinex","ETHUSD",1758871927192,30.12054476,3925.2,3925.1,0.00200001]
["bitfinex","ETHUSD",1758871928377,30.52001648,3925.2,3925.1,0.00200001]
["bitfinex","ETHUSD",1758871928617,32.04601648,3925.2,3925.1,0.00200001]
["bitfinex","ETHUSD",1758871929511,32.04601648,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1758871929680,2.54796544,3924.7,3924.6,1e-08]
["bitfinex","ETHUSD",1758871929881,5.54796544,3924.7,3924.6,1e-08]
["bitfinex","ETHUSD",1758871930101,2.54829009,3924.2,3924.1,0.02]
["bitfinex","ETHUSD",1758871930280,5.54829009,3924.2,3924.1,4.439]
["bitfinex","ETHUSD",1758871930483,2.5488097,3923.4,3923.3,0.6936]
["bitfinex","ETHUSD",1758871930679,2.5488097,3923.4,3923.3,0.2306]
["bitfinex","ETHUSD",1758871931018,2.5488097,3923.4,3923.3,3.5506]
["bitfinex","ETHUSD",1758871931204,0.80964974,3924.2,3923.3,3.5506]
["bitfinex","ETHUSD",1758871931388,3.0,3924.5,3923.4,0.2306]
["bitfinex","ETHUSD",1758871931589,2.54874474,3923.5,3923.4,0.2306]
["bitfinex","ETHUSD",1758871931778,2.54874474,3923.5,3923.4,7.2496]
["bitfinex","ETHUSD",1758871931978,2.54868577,3923.6,3923.4,7.2496]
["bitfinex","ETHUSD",1758871932178,2.54868577,3923.6,3923.5,0.2306]
["bitfinex","ETHUSD",1758871933079,2.54868577,3923.6,3923.5,4.6626]
["bitfinex","ETHUSD",1758871933313,2.54844384,3924.0,3923.5,7.76016]
["bitfinex","ETHUSD",1758871933611,2.54844384,3924.0,3923.6,0.6936]
["bitfinex","ETHUSD",1758871933810,2.54842738,3924.0,3923.5,7.06656]
["bitfinex","ETHUSD",1758871933988,2.54854987,3923.8,3923.7,0.6936]
["bitfinex","ETHUSD",1758871934189,3.0,3924.5,3923.7,4.431]
["bitfinex","ETHUSD",1758871934512,2.54854987,3923.8,3923.7,6.553]
["bitfinex","ETHUSD",1758871934690,2.54774987,3923.8,3923.7,6.7836]
["bitfinex","ETHUSD",1758871935094,4.00839526,3924.5,3922.0,0.003]
["bitfinex","ETHUSD",1758871935095,2.54893964,3923.2,3922.9,0.2306]
["bitfinex","ETHUSD",1758871935415,0.4536,3924.0,3923.1,6.571]
["bitfinex","ETHUSD",1758871935602,3.0,3924.2,3923.1,6.571]
["bitfinex","ETHUSD",1758871935603,2.54869607,3923.6,3923.2,0.2306]
["bitfinex","ETHUSD",1758871935799,2.54863764,3923.7,3923.2,0.2306]
["bitfinex","ETHUSD",1758871936012,2.54856539,3923.8,3923.3,0.6936]
["bitfinex","ETHUSD",1758871936176,2.54856539,3923.8,3923.2,0.72646]
["bitfinex","ETHUSD",1758871936177,2.54833682,3924.2,3923.4,0.6936]
["bitfinex","ETHUSD",1758871936383,3.0,3924.8,3923.5,0.6936]
["bitfinex","ETHUSD",1758871936593,2.54833961,3924.2,3923.6,0.6936]
["bitfinex","ETHUSD",1758871936792,3.0,3924.4,3923.7,3.5496]
["bitfinex","ETHUSD",1758871937124,0.55388532,3925.2,3924.1,0.1272]
["bitfinex","ETHUSD",1758871937296,3.1284128,3925.3,3924.2,2.122]
["bitfinex","ETHUSD",1758871937496,3.0,3925.2,3924.7,0.1272]
["bitfinex","ETHUSD",1758871937700,5.54790052,3924.8,3924.7,0.1272]
["bitfinex","ETHUSD",1758871938012,2.54790052,3924.8,3924.7,0.1272]
["bitfinex","ETHUSD",1758871939131,2.54861482,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1758871939335,2.54861482,3923.7,3923.6,2.377]
["bitfinex","ETHUSD",1758871939943,2.54861482,3923.7,3923.6,5.524]
["bitfinex","ETHUSD",1758871940113,2.54861482,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1758871940321,2.54861482,3923.7,3923.6,6.561]
["bitfinex","ETHUSD",1758871941114,4.07461482,3923.7,3923.6,6.561]
["bitfinex","ETHUSD",1758871941438,2.54861482,3923.7,3923.6,6.561]
["bitfinex","ETHUSD",1758871941636,2.54861482,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1758871941851,2.54958951,3922.2,3922.0,0.003]
["bitfinex","ETHUSD",1758871942042,2.54958951,3922.2,3922.0,2.126]
["bitfinex","ETHUSD",1758871942217,2.54958951,3922.2,3922.1,0.098]
["bitfinex","ETHUSD",1758871942818,5.54958951,3922.2,3922.1,0.02]
["bitfinex","ETHUSD",1758871943055,6.00448951,3922.2,3922.1,0.742]
["bitfinex","ETHUSD",1758871943240,6.00448951,3922.2,3922.1,0.02]
["bitfinex","ETHUSD",1758871943551,6.00448951,3922.2,3922.1,5.219]
["bitfinex","ETHUSD",1758871944225,5.54958951,3922.2,3922.1,5.219]
["bitfinex","ETHUSD",1758871944420,5.54958951,3922.2,3922.1,5.4556]
["bitfinex","ETHUSD",1758871944625,4.07495515,3923.2,3922.1,5.4556]
["bitfinex","ETHUSD",1758871944626,0.50971317,3923.7,3922.1,6.44196]
["bitfinex","ETHUSD",1758871944941,0.67824164,3925.0,3922.1,0.02]
["bitfinex","ETHUSD",1758871944942,0.4569,3923.6,3922.1,0.02]
["bitfinex","ETHUSD",1758871945144,2.54958951,3922.2,3922.1,0.02]
["bitfinex","ETHUSD",1758871945336,6.00448951,3922.2,3922.1,0.02]
["bitfinex","ETHUSD",1758871945539,6.00448951,3922.2,3922.1,2.378]
["bitfinex","ETHUSD",1758871946235,5.54958951,3922.2,3922.1,2.378]
["bitfinex","ETHUSD",1758871946841,5.54958951,3922.2,3922.1,0.02]
["bitfinex","ETHUSD",1758871947043,6.81440091,3922.2,3922.1,0.02]
["bitfinex","ETHUSD",1758871947451,6.81640091,3922.2,3922.1,0.02]
["bitfinex","ETHUSD",1758871948855,6.81440091,3922.2,3922.1,0.02]
["bitfinex","ETHUSD",1758871949060,6.35950091,3922.2,3922.1,0.02]
["bitfinex","ETHUSD",1758871949262,6.81440091,3922.2,3922.1,0.02]
["bitfinex","ETHUSD",1758871949945,6.81440091,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1758871950144,5.54965452,3922.1,3922.0,1e-08]
["bitfinex","ETHUSD",1758871950357,6.48626006,3922.1,3922.0,1e-08]
["bitfinex","ETHUSD",1758871950659,30.51847862,3922.1,3922.0,1e-08]
["bitfinex","ETHUSD",1758871951246,30.91826341,3922.1,3922.0,1e-08]
["bitfinex","ETHUSD",1758871952156,7.34094485,3922.1,3922.0,1e-08]
["bitfinex","ETHUSD",1758871952674,6.48626006,3922.1,3922.0,1e-08]
["bitfinex","ETHUSD",1758871954064,5.54965452,3922.1,3922.0,1e-08]
["bitfinex","ETHUSD",1758871955096,5.54965452,3922.1,3922.0,6.59600001]
["bitfinex","ETHUSD",1758871955463,5.54965452,3922.1,3922.0,6.59500001]
["bitfinex","ETHUSD",1758871956462,5.55010965,3921.4,3921.2,0.003]
["bitfinex","ETHUSD",1758871956661,2.55017468,3921.3,3921.2,0.003]
["bitfinex","ETHUSD",1758871956861,2.55017468,3921.3,3921.2,2.283]
["bitfinex","ETHUSD",1758871957314,6.6152059,3921.3,3921.2,0.003]
["bitfinex","ETHUSD",1758871957528,2.55076012,3920.4,3920.1,0.2566]
["bitfinex","ETHUSD",1758871957808,2.55082519,3920.3,3920.2,2.924]
["bitfinex","ETHUSD",1758871958117,2.55089026,3920.2,3920.1,0.2566]
["bitfinex","ETHUSD",1758871958325,2.55089026,3920.2,3920.1,6.8486]
["bitfinex","ETHUSD",1758871958540,2.55089026,3920.2,3917.4,3.55270027]
["bitfinex","ETHUSD",1758871958541,3.51017155,3920.2,3917.3,6.638]
["bitfinex","ETHUSD",1758871958683,2.5514457,3919.4,3919.3,2.124]
["bitfinex","ETHUSD",1758871958885,3.0,3920.6,3919.3,2.8011]
["bitfinex","ETHUSD",1758871959119,3.0,3920.6,3919.1,0.02]
["bitfinex","ETHUSD",1758871959120,2.55130477,3919.6,3919.1,0.02]
["bitfinex","ETHUSD",1758871959324,3.0,3919.8,3919.2,0.026]
["bitfinex","ETHUSD",1758871959482,2.55147602,3919.3,3919.2,2.15]
["bitfinex","ETHUSD",1758871959683,2.55146767,3919.4,3919.2,2.15]
["bitfinex","ETHUSD",1758871959916,2.55146016,3919.4,3919.2,2.15]
["bitfinex","ETHUSD",1758871960134,2.55089026,3920.2,3919.3,0.8043]
["bitfinex","ETHUSD",1758871960436,0.56780903,3920.2,3919.4,6.61]
["bitfinex","ETHUSD",1758871960724,0.1272,3920.1,3919.5,0.2366]
["bitfinex","ETHUSD",1758871960956,2.55048074,3919.6,3919.5,0.2366]
["bitfinex","ETHUSD",1758871961097,3.0,3919.6,3919.5,0.2366]
["bitfinex","ETHUSD",1758871961279,5.55128074,3919.6,3919.5,0.6771]
["bitfinex","ETHUSD",1758871961924,3.0,3919.6,3919.5,0.6771]
["bitfinex","ETHUSD",1758871962090,0.39994286,3920.4,3919.5,1.40581]
["bitfinex","ETHUSD",1758871962091,2.55077984,3920.4,3919.5,1.40581]
["bitfinex","ETHUSD",1758871962297,2.55096143,3920.1,3919.6,0.6771]
["bitfinex","ETHUSD",1758871962494,3.0,3921.0,3919.7,0.6771]
["bitfinex","ETHUSD",1758871962707,2.55108637,3919.9,3919.7,0.4405]
["bitfinex","ETHUSD",1758871962907,2.55108637,3919.9,3919.5,0.72871]
["bitfinex","ETHUSD",1758871963230,2.55108637,3919.9,3919.8,0.4405]
["bitfinex","ETHUSD",1758871963531,2.55074403,3920.5,3919.8,0.6771]
["bitfinex","ETHUSD",1758871963836,3.0049373,3921.6,3919.9,0.6771]
["bitfinex","ETHUSD",1758871964002,2.5504779,3920.9,3920.0,4.483]
["bitfinex","ETHUSD",1758871964410,2.55093792,3920.2,3920.1,6.607]
["bitfinex","ETHUSD",1758871964733,2.55093792,3920.2,3920.1,6.8436]
["bitfinex","ETHUSD",1758871964934,2.55093792,3920.2,3920.1,0.2366]
["bitfinex","ETHUSD",1758871965102,2.55093792,3920.2,3920.1,0.6771]
["bitfinex","ETHUSD",1758871965299,2.55093792,3920.2,3920.1,3.4521]
["bitfinex","ETHUSD",1758871965499,2.55093792,3920.2,3920.1,0.2366]
["bitfinex","ETHUSD",1758871965831,2.55093792,3920.2,3920.1,3.0116]
["bitfinex","ETHUSD",1758871967333,3.00529926,3921.0,3920.1,3.0116]
["bitfinex","ETHUSD",1758871967334,3.0,3921.3,3920.1,7.2881]
["bitfinex","ETHUSD",1758871967498,2.55089026,3920.2,3920.1,6.611]
["bitfinex","ETHUSD",1758871968100,0.4477,3921.4,3920.1,7.2881]
["bitfinex","ETHUSD",1758871968314,2.55082519,3920.3,3920.2,0.2322]
["bitfinex","ETHUSD",1758871968522,2.55068772,3920.6,3920.2,0.6639]
["bitfinex","ETHUSD",1758871968738,2.55076012,3920.4,3920.3,0.6639]
["bitfinex","ETHUSD",1758871969302,0.39988403,3921.1,3920.3,0.6639]
["bitfinex","ETHUSD",1758871969303,2.55060361,3920.7,3920.3,0.6639]
["bitfinex","ETHUSD",1758871969517,2.55069506,3920.5,3920.4,5.1459]
["bitfinex","ETHUSD",1758871969838,2.55061409,3920.7,3920.4,5.1459]
["bitfinex","ETHUSD",1758871969839,2.55065078,3920.6,3920.4,7.2709]
["bitfinex","ETHUSD",1758871970135,2.5504895,3920.9,3920.5,0.4317]
["bitfinex","ETHUSD",1758871970338,2.5505018,3920.8,3920.6,7.0387]
["bitfinex","ETHUSD",1758871970504,2.5505018,3920.8,3920.7,3.4652]
["bitfinex","ETHUSD",1758871970505,2.55049989,3920.8,3920.7,3.4652]
["bitfinex","ETHUSD",1758871970699,3.0,3921.2,3920.7,3.4652]
["bitfinex","ETHUSD",1758871970700,2.55045865,3920.9,3920.7,3.4652]
["bitfinex","ETHUSD",1758871970900,3.0,3921.1,3920.8,0.2322]
["bitfinex","ETHUSD",1758871971206,2.55006699,3921.5,3921.0,0.1272]
["bitfinex","ETHUSD",1758871971515,0.1272,3922.0,3921.1,0.6639]
["bitfinex","ETHUSD",1758871971715,2.5500598,3921.5,3921.4,0.1272]
["bitfinex","ETHUSD",1758871971940,0.1272,3922.0,3921.4,4.2664]
["bitfinex","ETHUSD",1758871972140,0.54399203,3922.5,3921.5,2.7889]
["bitfinex","ETHUSD",1758871972357,0.4477,3922.8,3921.5,2.7889]
["bitfinex","ETHUSD",1758871972358,0.54410847,3922.6,3921.5,2.7889]
["bitfinex","ETHUSD",1758871972562,2.54942523,3922.5,3921.6,0.6639]
["bitfinex","ETHUSD",1758871972725,2.54939547,3922.5,3921.6,0.6639]
["bitfinex","ETHUSD",1758871973050,0.02,3922.9,3921.7,7.2769]
["bitfinex","ETHUSD",1758871973247,0.02,3922.9,3921.8,3.5709]
["bitfinex","ETHUSD",1758871974127,2.54907166,3923.0,3921.9,0.6639]
["bitfinex","ETHUSD",1758871974438,2.54935029,3922.6,3922.0,3.5439]
["bitfinex","ETHUSD",1758871974640,2.54945566,3922.5,3922.1,2.88]
["bitfinex","ETHUSD",1758871974864,3.0,3922.6,3921.7,0.2322]
["bitfinex","ETHUSD",1758871975167,0.4477,3922.5,3921.8,0.63]
["bitfinex","ETHUSD",1758871975335,5.54971953,3922.0,3921.9,2.754]
["bitfinex","ETHUSD",1758871975536,2.55010965,3921.4,3921.1,0.4317]
["bitfinex","ETHUSD",1758871975735,0.4477,3922.0,3920.6,0.4317]
["bitfinex","ETHUSD",1758871976057,2.55043484,3920.9,3920.8,0.2322]
["bitfinex","ETHUSD",1758871976257,2.55043484,3920.9,3920.8,2.3562]
["bitfinex","ETHUSD",1758871976562,2.54978454,3921.9,3920.8,3.4179]
["bitfinex","ETHUSD",1758871976563,2.5502653,3921.2,3920.8,3.4179]
["bitfinex","ETHUSD",1758871976749,2.54954913,3922.3,3920.9,0.6639]
["bitfinex","ETHUSD",1758871976951,2.5501261,3921.4,3921.0,0.6639]
["bitfinex","ETHUSD",1758871977155,3.34184739,3922.6,3921.1,0.6639]
["bitfinex","ETHUSD",1758871977156,0.79247,3922.6,3921.1,0.6639]
["bitfinex","ETHUSD",1758871977457,2.54913456,3922.9,3921.2,0.6639]
["bitfinex","ETHUSD",1758871977658,2.54913456,3922.9,3921.3,0.6639]
["bitfinex","ETHUSD",1758871977832,0.39972001,3923.0,3921.4,0.6639]
["bitfinex","ETHUSD",1758871978164,2.54959035,3922.2,3921.5,0.6639]
["bitfinex","ETHUSD",1758871978332,3.0,3922.9,3921.6,2.124]
["bitfinex","ETHUSD",1758871978522,0.684742,3922.8,3921.7,0.6639]
["bitfinex","ETHUSD",1758871978742,2.54949849,3922.4,3921.8,0.6639]
["bitfinex","ETHUSD",1758871978956,3.39972001,3923.0,3921.6,3.1789]
["bitfinex","ETHUSD",1758871979261,0.39972001,3923.0,3921.9,0.6639]
["bitfinex","ETHUSD",1758871979474,0.59487669,3922.9,3922.0,0.2322]
["bitfinex","ETHUSD",1758871979774,2.54957767,3922.3,3920.0,3.0]
["bitfinex","ETHUSD",1758871979940,2.54964943,3922.2,3921.9,0.2322]
["bitfinex","ETHUSD",1758871980141,2.54965452,3922.1,3922.0,2.754]
["bitfinex","ETHUSD",1758871980470,2.54921015,3922.8,3922.0,3.73647]
["bitfinex","ETHUSD",1758871980676,2.5488097,3923.4,3922.1,0.6639]
["bitfinex","ETHUSD",1758871980876,2.5488097,3923.4,3922.2,6.8372]
["bitfinex","ETHUSD",1758871981178,2.54945951,3922.4,3922.3,6.8372]
["bitfinex","ETHUSD",1758871981377,2.54945951,3922.4,3922.3,0.2322]
["bitfinex","ETHUSD",1758871981671,2.54945951,3922.4,3922.3,6.604]
["bitfinex","ETHUSD",1758871981874,2.99670972,3923.1,3922.3,6.604]
["bitfinex","ETHUSD",1758871981875,2.54928336,3922.7,3922.3,6.604]
["bitfinex","ETHUSD",1758871982094,2.54944188,3922.5,3922.3,6.9634]
["bitfinex","ETHUSD",1758871982239,2.54937632,3922.6,3922.4,6.604]
["bitfinex","ETHUSD",1758871982442,2.54939451,3922.5,3922.4,6.604]
["bitfinex","ETHUSD",1758871982755,2.54939451,3922.5,3922.4,6.7312]
["bitfinex","ETHUSD",1758871983150,2.54939451,3922.5,3922.4,4.6052]
["bitfinex","ETHUSD",1758871983353,2.54939451,3922.5,3922.4,6.7292]
["bitfinex","ETHUSD",1758871983883,6.29403396,3922.5,3922.4,2.124]
["bitfinex","ETHUSD",1758871984052,3.0,3922.4,3921.0,0.2322]
["bitfinex","ETHUSD",1758871984251,3.0,3922.2,3921.1,2.716]
["bitfinex","ETHUSD",1758871984452,0.74463945,3922.5,3921.2,0.2322]
["bitfinex","ETHUSD",1758871984655,0.4897,3922.5,3921.3,0.29482]
["bitfinex","ETHUSD",1758871984967,2.54975482,3922.0,3921.4,0.2405]
["bitfinex","ETHUSD",1758871985177,2.54976606,3922.0,3921.4,0.2405]
["bitfinex","ETHUSD",1758871985372,2.54978454,3921.9,3921.4,0.2405]
["bitfinex","ETHUSD",1758871985581,2.54997726,3921.7,3921.5,0.2405]
["bitfinex","ETHUSD",1758871985755,2.5494607,3922.4,3921.0,0.4579]
["bitfinex","ETHUSD",1758871985756,2.55010425,3921.5,3921.0,0.4579]
["bitfinex","ETHUSD",1758871985943,0.4645,3922.2,3921.1,3.2415]
["bitfinex","ETHUSD",1758871986276,2.54987689,3921.8,3921.2,2.124]
["bitfinex","ETHUSD",1758871986477,3.0140913,3922.2,3921.3,6.595]
["bitfinex","ETHUSD",1758871986676,2.55004462,3921.5,3921.4,4.47]
["bitfinex","ETHUSD",1758871986842,2.55004462,3921.5,3921.1,0.32415]
["bitfinex","ETHUSD",1758871987041,2.55026275,3921.2,3921.1,0.02]
["bitfinex","ETHUSD",1758871987270,5.55026275,3921.2,3921.1,0.02]
["bitfinex","ETHUSD",1758871987473,6.05676275,3921.2,3921.1,0.02]
["bitfinex","ETHUSD",1758871987680,6.05676275,3921.2,3920.1,0.02]
["bitfinex","ETHUSD",1758871987681,0.5065,3921.2,3920.1,0.02]
["bitfinex","ETHUSD",1758871987855,3.0,3920.8,3920.1,0.02]
["bitfinex","ETHUSD",1758871988058,3.0,3921.1,3920.2,2.556]
["bitfinex","ETHUSD",1758871988263,2.55082519,3920.3,3920.2,2.556]
["bitfinex","ETHUSD",1758871988484,0.4645,3920.9,3920.2,2.556]
["bitfinex","ETHUSD",1758871988860,2.55082519,3920.3,3920.2,2.556]
["bitfinex","ETHUSD",1758871989257,3.0,3921.1,3920.2,2.556]
["bitfinex","ETHUSD",1758871989566,3.0,3921.8,3920.3,0.6984]
["bitfinex","ETHUSD",1758871989764,0.5065,3921.5,3920.4,2.805]
["bitfinex","ETHUSD",1758871989967,2.55042797,3921.0,3920.3,0.2405]
["bitfinex","ETHUSD",1758871990186,2.55017468,3921.3,3920.4,2.815]
["bitfinex","ETHUSD",1758871990485,2.5504215,3921.0,3920.3,0.2405]
["bitfinex","ETHUSD",1758871990683,2.55043794,3920.9,3920.5,4.471]
["bitfinex","ETHUSD",1758871991091,3.0,3921.6,3920.1,0.02]
["bitfinex","ETHUSD",1758871991092,0.4645,3920.8,3920.1,0.02]
["bitfinex","ETHUSD",1758871991287,2.55056495,3920.7,3920.6,2.124]
["bitfinex","ETHUSD",1758871991493,6.05706495,3920.7,3920.6,2.124]
["bitfinex","ETHUSD",1758871992202,6.01506495,3920.7,3920.6,2.124]
["bitfinex","ETHUSD",1758871992566,6.01506495,3920.7,3920.1,0.02]
["bitfinex","ETHUSD",1758871992567,2.55089026,3920.2,3920.1,0.02]
["bitfinex","ETHUSD",1758871992755,3.4645,3920.7,3920.1,6.614]
["bitfinex","ETHUSD",1758871992954,3.4645,3920.7,3920.2,4.467]
["bitfinex","ETHUSD",1758871993191,2.55076012,3920.4,3920.3,2.124]
["bitfinex","ETHUSD",1758871993390,2.55089026,3920.2,3920.1,0.02]
["bitfinex","ETHUSD",1758871993558,2.55089026,3920.2,3920.1,6.61]
["bitfinex","ETHUSD",1758871993759,2.55089026,3920.2,3920.1,6.7372]
["bitfinex","ETHUSD",1758871994283,2.55088748,3920.3,3920.1,0.1472]
["bitfinex","ETHUSD",1758871994503,2.55063338,3920.6,3920.2,2.124]
["bitfinex","ETHUSD",1758871994824,2.55063338,3920.6,3920.1,0.02]
["bitfinex","ETHUSD",1758871994825,3.62084606,3920.6,3920.1,0.02]
["bitfinex","ETHUSD",1758871995111,5.55089026,3920.2,3920.1,0.02]
["bitfinex","ETHUSD",1758871995258,5.55089026,3920.2,3920.1,2.295]
["bitfinex","ETHUSD",1758871995595,6.05739026,3920.2,3920.1,4.598]
["bitfinex","ETHUSD",1758871996360,6.05739026,3920.2,3920.1,0.02]
["bitfinex","ETHUSD",1758871997093,5.55095533,3920.1,3920.0,0.002]
["bitfinex","ETHUSD",1758871997290,5.55095533,3920.1,3919.6,0.002]
["bitfinex","ETHUSD",1758871997291,5.55095533,3920.1,3919.6,1e-08]
["bitfinex","ETHUSD",1758871997292,5.55121565,3919.7,3919.6,1e-08]
["bitfinex","ETHUSD",1758871997682,6.01571565,3919.7,3919.6,1e-08]
["bitfinex","ETHUSD",1758871997994,6.05771565,3919.7,3919.6,1e-08]
["bitfinex","ETHUSD",1758871998161,6.91860067,3919.7,3919.6,1e-08]
["bitfinex","ETHUSD",1758871998362,6.87660067,3919.7,3919.6,1e-08]
["bitfinex","ETHUSD",1758871998567,7.27660486,3919.7,3919.6,1e-08]
["bitfinex","ETHUSD",1758871999175,5.95121984,3919.7,3919.6,1e-08]
["bitfinex","ETHUSD",1758871999378,5.55121565,3919.7,3919.6,1e-08]
["bitfinex","ETHUSD",1758872000898,6.00441565,3919.7,3919.6,1e-08]
["bitfinex","ETHUSD",1758872001966,6.04641565,3919.7,3919.6,1e-08]
["bitfinex","ETHUSD",1758872002802,6.44643342,3919.7,3919.6,1e-08]
["bitfinex","ETHUSD",1758872002971,7.09877244,3919.7,3919.6,1e-08]
["bitfinex","ETHUSD",1758872003691,2.55154113,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1758872003893,5.55154113,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1758872004089,6.04674113,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1758872004282,7.0591612,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1758872005208,9.7461612,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1758872005405,7.0591612,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1758872006102,6.5639612,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1758872006307,7.0171612,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1758872006906,6.5639612,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1758872007810,7.0171612,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1758872008012,2.55206206,3918.4,3918.3,1e-08]
["bitfinex","ETHUSD",1758872008209,2.55206206,3918.4,3917.4,0.2427]
["bitfinex","ETHUSD",1758872008210,2.55235422,3918.0,3917.5,0.94400713]
["bitfinex","ETHUSD",1758872008522,5.55258321,3917.6,3917.5,0.42000713]
["bitfinex","ETHUSD",1758872008722,5.55258321,3917.6,3917.5,2.54500713]
["bitfinex","ETHUSD",1758872009290,6.00578321,3917.6,3917.5,1e-08]
["bitfinex","ETHUSD",1758872009707,6.04778321,3917.6,3917.5,1e-08]
["bitfinex","ETHUSD",1758872009939,7.35411334,3917.6,3917.5,1e-08]
["bitfinex","ETHUSD",1758872010661,7.7543461,3917.6,3917.5,1e-08]
["bitfinex","ETHUSD",1758872010844,9.2803461,3917.6,3917.5,1e-08]
["bitfinex","ETHUSD",1758872011219,7.7123461,3917.6,3917.5,1e-08]
["bitfinex","ETHUSD",1758872011560,5.95281597,3917.6,3917.5,1e-08]
["bitfinex","ETHUSD",1758872013155,5.55258321,3917.6,3917.5,1e-08]
["bitfinex","ETHUSD",1758872013332,2.55206113,3918.5,3917.5,0.68460001]
["bitfinex","ETHUSD",1758872013655,0.4532,3918.7,3917.5,0.68460001]
["bitfinex","ETHUSD",1758872013656,2.55258321,3917.6,3917.5,0.68460001]
["bitfinex","ETHUSD",1758872013954,2.55178321,3917.6,3917.5,0.68460001]
["bitfinex","ETHUSD",1758872014253,2.55178321,3917.6,3917.5,0.24270001]
["bitfinex","ETHUSD",1758872014562,2.55178321,3917.6,3917.5,1e-08]
["bitfinex","ETHUSD",1758872015253,2.55178321,3917.6,3917.5,3.17390001]
["bitfinex","ETHUSD",1758872015456,2.55178321,3917.6,3917.5,0.12920001]
["bitfinex","ETHUSD",1758872015834,6.50585966,3917.6,3917.5,1e-08]
["bitfinex","ETHUSD",1758872017469,3.05265966,3917.6,3917.5,1e-08]
["bitfinex","ETHUSD",1758872017784,3.05265966,3917.6,3917.1,1e-08]
["bitfinex","ETHUSD",1758872017785,2.55284386,3917.2,3917.1,1e-08]
["bitfinex","ETHUSD",1758872017916,7.01184386,3917.2,3917.1,1e-08]
["bitfinex","ETHUSD",1758872018120,4.06215429,3917.2,3917.1,1e-08]
["bitfinex","ETHUSD",1758872018357,2.95309367,3917.2,3917.1,1e-08]
["bitfinex","ETHUSD",1758872018542,2.55284386,3917.2,3917.1,0.24270001]
["bitfinex","ETHUSD",1758872018850,2.55284386,3917.2,3917.1,5.14300001]
["bitfinex","ETHUSD",1758872019050,2.55284386,3917.2,3917.1,5.38570001]
["bitfinex","ETHUSD",1758872019431,2.55284386,3917.2,3917.1,7.27760001]
["bitfinex","ETHUSD",1758872019621,0.40021619,3917.7,3917.1,7.27760001]
["bitfinex","ETHUSD",1758872019820,0.51040442,3918.4,3917.2,0.6846]
["bitfinex","ETHUSD",1758872020158,0.51040442,3918.4,3917.3,0.6846]
["bitfinex","ETHUSD",1758872020159,2.55219233,3918.2,3917.3,0.6846]
["bitfinex","ETHUSD",1758872020359,0.40012246,3918.5,3917.4,0.6846]
["bitfinex","ETHUSD",1758872020522,2.55206206,3918.4,3917.5,0.6846]
["bitfinex","ETHUSD",1758872020721,2.55182381,3918.8,3917.6,0.6846]
["bitfinex","ETHUSD",1758872020944,0.02,3918.9,3917.7,0.6846]
["bitfinex","ETHUSD",1758872020945,2.55218921,3918.3,3917.7,0.6846]
["bitfinex","ETHUSD",1758872021143,2.55225282,3918.2,3917.8,5.1516]
["bitfinex","ETHUSD",1758872021359,2.55205666,3918.5,3917.9,1.19976]
["bitfinex","ETHUSD",1758872021535,2.55205666,3918.5,3917.1,0.72776001]
["bitfinex","ETHUSD",1758872021536,2.55205666,3918.5,3918.0,6.593]
["bitfinex","ETHUSD",1758872021739,0.02,3918.9,3918.1,4.2256]
["bitfinex","ETHUSD",1758872022054,2.55180157,3918.8,3918.2,7.2776]
["bitfinex","ETHUSD",1758872022352,0.02,3918.9,3918.3,7.2796]
["bitfinex","ETHUSD",1758872022557,0.02,3918.9,3918.4,2.8106]
["bitfinex","ETHUSD",1758872022757,0.02,3918.9,3918.5,0.72796]
["bitfinex","ETHUSD",1758872022960,0.02,3918.9,3918.5,0.6846]
["bitfinex","ETHUSD",1758872023161,2.55186669,3918.7,3918.6,4.018]
["bitfinex","ETHUSD",1758872023324,2.55186669,3918.7,3918.6,6.595]
["bitfinex","ETHUSD",1758872024335,2.55206206,3918.4,3918.3,0.2427]
["bitfinex","ETHUSD",1758872024535,2.55206206,3918.4,3917.1,1e-08]
["bitfinex","ETHUSD",1758872024536,2.55258321,3917.6,3917.5,0.2427]
["bitfinex","ETHUSD",1758872024737,0.4532,3918.6,3917.5,3.4616]
["bitfinex","ETHUSD",1758872025048,0.4532,3918.6,3917.5,3.80776]
["bitfinex","ETHUSD",1758872025359,0.02,3918.9,3917.6,6.4217]
["bitfinex","ETHUSD",1758872025549,2.55188445,3918.7,3917.6,6.8636]
["bitfinex","ETHUSD",1758872025859,2.55181046,3918.8,3918.6,0.1272]
["bitfinex","ETHUSD",1758872026062,0.02,3918.9,3918.7,6.8407]
["bitfinex","ETHUSD",1758872026361,0.02,3918.9,3918.8,0.8118]
["bitfinex","ETHUSD",1758872027972,0.02,3918.9,3918.8,1.55278]
["bitfinex","ETHUSD",1758872028473,2.57173645,3918.9,3918.8,7.4068]
["bitfinex","ETHUSD",1758872028661,0.02,3918.9,3918.8,7.4068]
["bitfinex","ETHUSD",1758872028860,2.57173645,3918.9,3918.8,7.4048]
["bitfinex","ETHUSD",1758872029061,2.57173645,3918.9,3918.8,7.4164]
["bitfinex","ETHUSD",1758872029380,0.02,3918.9,3918.8,7.4164]
["bitfinex","ETHUSD",1758872029676,0.02,3918.9,3918.8,8.15804]
["bitfinex","ETHUSD",1758872030275,0.02,3918.9,3918.8,13.70984157]
["bitfinex","ETHUSD",1758872030782,3.7247,3919.9,3918.9,3.0]
["bitfinex","ETHUSD",1758872030934,3.7247,3919.9,3919.8,0.1272]
["bitfinex","ETHUSD",1758872031136,3.7247,3919.9,3919.8,17.0679]
["bitfinex","ETHUSD",1758872031335,3.7247,3919.9,3919.8,21.32584056]
["bitfinex","ETHUSD",1758872031536,0.02,3920.9,3920.0,2.55096286]
["bitfinex","ETHUSD",1758872031735,0.02,3920.9,3919.8,21.19862383]
["bitfinex","ETHUSD",1758872031736,0.02,3920.9,3920.4,2.55075745]
["bitfinex","ETHUSD",1758872032075,0.02,3920.9,3920.5,4.469]
["bitfinex","ETHUSD",1758872032244,0.02,3920.9,3920.6,7.0459]
["bitfinex","ETHUSD",1758872032473,0.02,3920.9,3920.7,2.126]
["bitfinex","ETHUSD",1758872032790,0.02,3920.9,3920.7,2.8287]
["bitfinex","ETHUSD",1758872032991,0.02,3920.9,3920.8,0.7027]
["bitfinex","ETHUSD",1758872033193,0.02,3920.9,3920.8,5.1737]
["bitfinex","ETHUSD",1758872033487,0.02,3920.9,3920.8,7.86076]
["bitfinex","ETHUSD",1758872033693,0.02,3920.9,3920.8,7.85876]
["bitfinex","ETHUSD",1758872034486,0.02,3920.9,3920.8,5.73376]
["bitfinex","ETHUSD",1758872034692,0.02,3920.9,3920.8,7.85876]
["bitfinex","ETHUSD",1758872035072,0.021,3920.9,3920.8,7.85676]
["bitfinex","ETHUSD",1758872035269,2.57143484,3920.9,3920.8,1.26476]
["bitfinex","ETHUSD",1758872035577,2.57143484,3920.9,3920.8,3.354]
["bitfinex","ETHUSD",1758872035578,2.57143684,3920.9,3920.8,3.354]
["bitfinex","ETHUSD",1758872035892,0.021,3920.9,3920.8,3.6022]
["bitfinex","ETHUSD",1758872036120,0.021,3920.9,3920.8,4.0567]
["bitfinex","ETHUSD",1758872036281,2.57143484,3920.9,3920.8,7.2927]
["bitfinex","ETHUSD",1758872036480,2.57143484,3920.9,3920.8,6.8382]
["bitfinex","ETHUSD",1758872036790,0.021,3920.9,3920.8,7.97652]
["bitfinex","ETHUSD",1758872037691,2.57143484,3920.9,3920.8,7.97652]
["bitfinex","ETHUSD",1758872037898,2.57143484,3920.9,3920.8,0.93202]
["bitfinex","ETHUSD",1758872038095,2.55082519,3920.3,3920.2,0.2482]
["bitfinex","ETHUSD",1758872038293,2.55067589,3920.6,3920.2,3.7397]
["bitfinex","ETHUSD",1758872038494,0.021,3920.9,3920.3,0.2482]
["bitfinex","ETHUSD",1758872038677,2.55076012,3920.4,3920.3,0.2482]
["bitfinex","ETHUSD",1758872039500,2.55076012,3920.4,3917.4,1.0]
["bitfinex","ETHUSD",1758872039701,2.55056495,3920.7,3918.2,9.4817]
["bitfinex","ETHUSD",1758872039902,2.55063,3920.6,3918.3,4.65287]
["bitfinex","ETHUSD",1758872040103,2.55056495,3920.7,3918.4,0.7027]
["bitfinex","ETHUSD",1758872040272,0.445,3920.8,3918.5,0.7027]
["bitfinex","ETHUSD",1758872040468,0.021,3920.9,3918.7,3.0]
["bitfinex","ETHUSD",1758872040682,0.021,3920.9,3918.8,0.7027]
["bitfinex","ETHUSD",1758872041007,2.55057499,3920.7,3918.9,1.91661756]
["bitfinex","ETHUSD",1758872041306,2.55103242,3920.0,3919.0,0.7027]
["bitfinex","ETHUSD",1758872041496,3.021,3920.9,3919.9,0.1272]
["bitfinex","ETHUSD",1758872041698,2.55095533,3920.1,3919.9,0.1272]
["bitfinex","ETHUSD",1758872041900,0.042,3920.8,3920.0,6.592]
["bitfinex","ETHUSD",1758872042070,0.042,3920.8,3920.1,3.181]
["bitfinex","ETHUSD",1758872042273,2.55089026,3920.2,3920.1,3.181]
["bitfinex","ETHUSD",1758872042584,2.55089026,3920.2,3920.1,3.3082]
["bitfinex","ETHUSD",1758872043174,2.55089026,3920.2,3920.1,6.7152]
["bitfinex","ETHUSD",1758872043648,2.55089026,3920.2,3920.1,0.1272]
["bitfinex","ETHUSD",1758872043907,2.55121565,3919.7,3919.6,2.125]
["bitfinex","ETHUSD",1758872044074,2.55121565,3919.7,3919.6,2.417]
["bitfinex","ETHUSD",1758872044918,0.4309,3919.7,3918.2,0.2464]
["bitfinex","ETHUSD",1758872045116,0.4309,3919.7,3917.2,0.4411]
["bitfinex","ETHUSD",1758872045117,2.55219233,3918.2,3917.2,0.4411]
["bitfinex","ETHUSD",1758872045403,2.55219233,3918.2,3918.1,2.338]
["bitfinex","ETHUSD",1758872045607,2.98309233,3918.2,3918.1,0.02]
["bitfinex","ETHUSD",1758872045814,0.4309,3918.6,3918.1,6.609]
["bitfinex","ETHUSD",1758872045984,2.55219233,3918.2,3918.1,6.609]
["bitfinex","ETHUSD",1758872046307,2.98309233,3918.2,3918.1,6.609]
["bitfinex","ETHUSD",1758872046509,2.98309233,3918.2,3918.1,6.608]
["bitfinex","ETHUSD",1758872046712,3.0,3918.7,3918.1,6.608]
["bitfinex","ETHUSD",1758872046886,2.55219233,3918.2,3918.1,0.02]
["bitfinex","ETHUSD",1758872047083,2.55219233,3918.2,3918.1,1e-08]
["bitfinex","ETHUSD",1758872047313,2.55219233,3918.2,3917.1,0.02000001]
["bitfinex","ETHUSD",1758872047314,2.55284386,3917.2,3917.1,0.02000001]
["bitfinex","ETHUSD",1758872047609,2.55284386,3917.2,3917.1,5.37100001]
["bitfinex","ETHUSD",1758872047812,2.98374386,3917.2,3917.1,2.14500001]
["bitfinex","ETHUSD",1758872048002,2.98374386,3917.2,3917.1,6.61900001]
["bitfinex","ETHUSD",1758872048203,2.55284386,3917.2,3917.1,6.61900001]
["bitfinex","ETHUSD",1758872048719,2.55228733,3918.1,3917.1,6.61900001]
["bitfinex","ETHUSD",1758872048720,0.51042982,3918.2,3917.1,7.96840001]
["bitfinex","ETHUSD",1758872049019,0.83105822,3918.4,3917.1,7.52730001]
["bitfinex","ETHUSD",1758872049203,2.55238973,3917.9,3917.1,7.52730001]
["bitfinex","ETHUSD",1758872049400,2.55245374,3917.8,3917.1,7.52730001]
["bitfinex","ETHUSD",1758872049588,0.83105822,3918.4,3917.1,7.52730001]
["bitfinex","ETHUSD",1758872049914,2.55258321,3917.6,3917.2,6.597]
["bitfinex","ETHUSD",1758872050115,3.0,3918.3,3917.3,5.1585]
["bitfinex","ETHUSD",1758872050412,2.55271353,3917.4,3917.3,7.2835]
["bitfinex","ETHUSD",1758872050610,2.55277869,3917.3,3917.1,0.02000001]
["bitfinex","ETHUSD",1758872050814,2.55284386,3917.2,3917.1,0.02000001]
["bitfinex","ETHUSD",1758872051242,2.55284386,3917.2,3917.1,5.10600001]
["bitfinex","ETHUSD",1758872051443,2.55284386,3917.2,3917.1,0.02000001]
["bitfinex","ETHUSD",1758872051645,2.98374386,3917.2,3917.1,2.73100001]
["bitfinex","ETHUSD",1758872051963,2.55284386,3917.2,3917.1,0.02000001]
["bitfinex","ETHUSD",1758872052113,2.55284386,3917.2,3917.1,6.61700001]
["bitfinex","ETHUSD",1758872052314,2.55279199,3917.3,3917.1,6.61700001]
["bitfinex","ETHUSD",1758872052510,2.55270616,3917.5,3917.2,0.6875]
["bitfinex","ETHUSD",1758872052749,2.55261055,3917.6,3917.3,0.6875]
["bitfinex","ETHUSD",1758872052920,2.55199693,3918.5,3917.4,0.4411]
["bitfinex","ETHUSD",1758872053444,2.5525391,3917.7,3917.5,6.597]
["bitfinex","ETHUSD",1758872053610,2.5525391,3917.7,3917.1,0.68170001]
["bitfinex","ETHUSD",1758872053611,0.4309,3918.3,3917.1,0.68170001]
["bitfinex","ETHUSD",1758872053815,2.55284386,3917.2,3917.1,0.02000001]
["bitfinex","ETHUSD",1758872054019,2.55284386,3917.2,3917.1,5.01100001]
["bitfinex","ETHUSD",1758872054864,2.55284386,3917.2,3917.1,6.61500001]
["bitfinex","ETHUSD",1758872055458,2.55284386,3917.2,3917.1,0.02000001]
["bitfinex","ETHUSD",1758872055756,2.55284386,3917.2,3917.1,2.34100001]
["bitfinex","ETHUSD",1758872056925,2.55284386,3917.2,3917.1,0.02000001]
["bitfinex","ETHUSD",1758872057126,2.55284386,3917.2,3917.1,0.70200001]
["bitfinex","ETHUSD",1758872057429,2.55316976,3916.7,3916.6,0.003]
["bitfinex","ETHUSD",1758872057624,2.55316976,3916.7,3916.6,1.332]
["bitfinex","ETHUSD",1758872058143,2.55316976,3916.7,3916.6,5.58]
["bitfinex","ETHUSD",1758872058861,2.98296976,3916.7,3916.6,0.003]
["bitfinex","ETHUSD",1758872059043,2.98296976,3916.7,3916.6,6.594]
["bitfinex","ETHUSD",1758872059450,2.98296976,3916.7,3916.6,0.003]
["bitfinex","ETHUSD",1758872059743,2.98296976,3916.7,3916.6,2.407]
["bitfinex","ETHUSD",1758872059983,2.55316976,3916.7,3916.6,2.407]
["bitfinex","ETHUSD",1758872060140,2.55316976,3916.7,3916.6,3.113]
["bitfinex","ETHUSD",1758872060141,2.98296976,3916.7,3916.6,3.113]
["bitfinex","ETHUSD",1758872061259,2.98296976,3916.7,3916.6,4.464]
["bitfinex","ETHUSD",1758872061458,2.98296976,3916.7,3916.6,0.003]
["bitfinex","ETHUSD",1758872062936,2.55316976,3916.7,3916.6,0.003]
["bitfinex","ETHUSD",1758872063140,0.4298,3917.9,3916.6,1.323]
["bitfinex","ETHUSD",1758872063374,2.55307658,3916.9,3916.7,0.2318]
["bitfinex","ETHUSD",1758872063675,2.55303939,3916.9,3916.8,0.2318]
["bitfinex","ETHUSD",1758872063880,3.0,3917.7,3916.8,0.7882]
["bitfinex","ETHUSD",1758872064079,0.1272,3918.0,3916.8,0.7882]
["bitfinex","ETHUSD",1758872064080,0.1272,3918.0,3916.9,0.2318]
["bitfinex","ETHUSD",1758872064373,2.67909394,3918.7,3917.6,0.1272]
["bitfinex","ETHUSD",1758872064578,3.7247,3919.9,3917.9,0.1272]
["bitfinex","ETHUSD",1758872064579,2.67885708,3919.1,3917.9,0.1272]
["bitfinex","ETHUSD",1758872064781,2.55167825,3919.0,3918.6,0.1272]
["bitfinex","ETHUSD",1758872064939,0.1272,3919.7,3918.0,0.661]
["bitfinex","ETHUSD",1758872065138,2.57173645,3918.9,3918.8,0.1272]
["bitfinex","ETHUSD",1758872065342,2.57173645,3918.9,3918.8,0.986]
["bitfinex","ETHUSD",1758872065746,0.02,3918.9,3918.8,1.4152]
["bitfinex","ETHUSD",1758872066056,0.1272,3920.5,3918.8,1.4152]
["bitfinex","ETHUSD",1758872066057,2.55097172,3920.1,3918.8,1.55672]
["bitfinex","ETHUSD",1758872066275,6.27584882,3919.9,3919.8,0.1272]
["bitfinex","ETHUSD",1758872066484,3.7247,3919.9,3918.5,0.2318]
["bitfinex","ETHUSD",1758872066697,2.55134583,3919.5,3919.4,0.1272]
["bitfinex","ETHUSD",1758872066903,2.55134583,3919.5,3919.4,0.5092]
["bitfinex","ETHUSD",1758872067105,3.10658627,3919.5,3919.4,0.5092]
["bitfinex","ETHUSD",1758872067277,3.53638627,3919.5,3919.4,0.5092]
["bitfinex","ETHUSD",1758872067481,3.53638627,3919.5,3919.4,2.6352]
["bitfinex","ETHUSD",1758872067482,2.55134583,3919.5,3919.4,2.6352]
["bitfinex","ETHUSD",1758872068019,3.7239,3919.9,3917.5,3.0]
["bitfinex","ETHUSD",1758872068169,3.7239,3919.9,3919.1,0.2318]
["bitfinex","ETHUSD",1758872068369,2.55126738,3919.7,3919.1,0.2318]
["bitfinex","ETHUSD",1758872068618,2.55126738,3919.7,3917.1,0.02]
["bitfinex","ETHUSD",1758872068619,4.1537,3919.9,3917.8,0.4292]
["bitfinex","ETHUSD",1758872068783,0.41537,3919.8,3918.2,0.2318]
["bitfinex","ETHUSD",1758872068978,0.41537,3919.8,3918.3,2.5552]
["bitfinex","ETHUSD",1758872069183,2.55139685,3919.5,3918.4,0.661]
["bitfinex","ETHUSD",1758872069382,2.55143183,3919.4,3918.5,0.661]
["bitfinex","ETHUSD",1758872069603,3.7239,3919.9,3918.6,4.7158]
["bitfinex","ETHUSD",1758872069797,2.55129557,3919.6,3918.7,1.13258]
["bitfinex","ETHUSD",1758872069967,2.55121594,3919.7,3918.8,0.2318]
["bitfinex","ETHUSD",1758872070173,3.7239,3919.9,3918.9,0.3792]
["bitfinex","ETHUSD",1758872070403,3.7239,3919.9,3919.0,0.2318]
["bitfinex","ETHUSD",1758872070594,3.7239,3919.9,3919.1,2.126]
["bitfinex","ETHUSD",1758872070779,3.7239,3919.9,3919.2,0.46758]
["bitfinex","ETHUSD",1758872070980,3.7239,3919.9,3919.3,4.7148]
["bitfinex","ETHUSD",1758872071299,3.7239,3919.9,3919.4,0.2318]
["bitfinex","ETHUSD",1758872071502,3.7239,3919.9,3919.5,0.2318]
["bitfinex","ETHUSD",1758872071700,3.7239,3919.9,3919.6,0.2318]
["bitfinex","ETHUSD",1758872072076,3.7239,3919.9,3919.7,0.2318]
["bitfinex","ETHUSD",1758872072278,0.4298,3919.8,3918.8,0.2318]
["bitfinex","ETHUSD",1758872072511,0.4298,3919.8,3918.9,2.753]
["bitfinex","ETHUSD",1758872072895,0.4298,3919.8,3918.3,0.661]
["bitfinex","ETHUSD",1758872072896,2.55167134,3919.0,3918.3,0.661]
["bitfinex","ETHUSD",1758872073095,2.55175098,3918.9,3918.4,6.606]
["bitfinex","ETHUSD",1758872073402,2.55175098,3918.9,3918.5,0.2318]
["bitfinex","ETHUSD",1758872073710,0.4298,3918.9,3918.1,0.2318]
["bitfinex","ETHUSD",1758872073927,0.4298,3918.9,3918.2,6.605]
["bitfinex","ETHUSD",1758872074079,0.4498,3919.5,3918.3,0.68368]
["bitfinex","ETHUSD",1758872074284,2.55177498,3918.9,3918.3,0.68368]
["bitfinex","ETHUSD",1758872074599,2.55168507,3919.0,3918.4,3.412]
["bitfinex","ETHUSD",1758872074801,2.55191717,3918.7,3918.4,3.412]
["bitfinex","ETHUSD",1758872074985,3.00114897,3919.5,3918.4,3.6438]
["bitfinex","ETHUSD",1758872075193,2.55188022,3918.7,3918.4,3.6438]
["bitfinex","ETHUSD",1758872075379,2.55188022,3918.7,3918.4,0.2318]
["bitfinex","ETHUSD",1758872075582,2.55181477,3918.8,3918.5,6.603]
["bitfinex","ETHUSD",1758872076111,0.4298,3919.1,3918.0,0.2318]
["bitfinex","ETHUSD",1758872076412,0.72792109,3919.1,3918.1,6.602]
["bitfinex","ETHUSD",1758872076717,2.5519226,3918.7,3918.1,6.602]
["bitfinex","ETHUSD",1758872076913,0.4298,3919.1,3918.0,0.2318]
["bitfinex","ETHUSD",1758872077113,0.4298,3919.1,3918.2,6.599]
["bitfinex","ETHUSD",1758872077317,3.00111001,3919.6,3918.3,0.2318]
["bitfinex","ETHUSD",1758872077617,2.5518123,3918.8,3918.3,0.9578]
["bitfinex","ETHUSD",1758872077912,2.55166293,3919.1,3918.4,0.661]
["bitfinex","ETHUSD",1758872078116,2.55148055,3919.3,3918.7,0.1272]
["bitfinex","ETHUSD",1758872078302,2.55158878,3919.2,3919.0,0.1272]
["bitfinex","ETHUSD",1758872078483,2.55149321,3919.3,3919.2,0.1272]
["bitfinex","ETHUSD",1758872078816,3.7249,3919.9,3919.1,6.8288]
["bitfinex","ETHUSD",1758872079115,3.7249,3919.9,3919.1,6.597]
["bitfinex","ETHUSD",1758872079312,3.7249,3919.9,3919.2,1.3207]
["bitfinex","ETHUSD",1758872079502,3.7249,3919.9,3919.3,0.2318]
["bitfinex","ETHUSD",1758872079706,6.27599876,3919.9,3919.3,0.2318]
["bitfinex","ETHUSD",1758872079907,3.7249,3919.9,3919.3,0.2318]
["bitfinex","ETHUSD",1758872080100,2.55126551,3919.7,3919.3,0.2318]
["bitfinex","ETHUSD",1758872080302,2.55116294,3919.8,3919.3,0.2318]
["bitfinex","ETHUSD",1758872080612,3.7249,3919.9,3919.4,0.661]
["bitfinex","ETHUSD",1758872080814,2.55134465,3919.6,3919.4,0.661]
["bitfinex","ETHUSD",1758872080980,6.70582417,3919.9,3919.2,0.6597]
["bitfinex","ETHUSD",1758872081186,0.67058242,3919.8,3918.7,0.2318]
["bitfinex","ETHUSD",1758872081404,2.55172202,3919.0,3918.8,3.028]
["bitfinex","ETHUSD",1758872081604,2.55172202,3919.0,3918.7,0.2318]
["bitfinex","ETHUSD",1758872081884,2.55155919,3919.2,3918.7,0.2318]
["bitfinex","ETHUSD",1758872081885,2.55155923,3919.2,3918.8,6.593]
["bitfinex","ETHUSD",1758872082089,0.4298,3919.7,3918.8,6.8248]
["bitfinex","ETHUSD",1758872082288,2.55151847,3919.3,3918.8,6.8248]
["bitfinex","ETHUSD",1758872082506,2.55151847,3919.3,3918.9,0.2318]
["bitfinex","ETHUSD",1758872082697,2.55135602,3919.5,3918.9,0.2318]
["bitfinex","ETHUSD",1758872083318,2.55154178,3919.2,3919.0,6.591]
["bitfinex","ETHUSD",1758872083514,0.4298,3919.7,3919.0,6.591]
["bitfinex","ETHUSD",1758872083515,2.55148304,3919.3,3919.0,6.591]
["bitfinex","ETHUSD",1758872083891,2.55148304,3919.3,3919.1,0.661]
["bitfinex","ETHUSD",1758872084230,3.7249,3919.9,3919.2,0.661]
["bitfinex","ETHUSD",1758872084430,2.55121343,3919.8,3919.2,0.661]
["bitfinex","ETHUSD",1758872084731,3.7249,3919.9,3919.2,0.4292]
["bitfinex","ETHUSD",1758872084942,3.7249,3919.9,3919.3,0.2318]
["bitfinex","ETHUSD",1758872085090,3.7249,3919.9,3919.3,1.02291]
["bitfinex","ETHUSD",1758872085489,2.55115786,3919.8,3919.4,0.661]
["bitfinex","ETHUSD",1758872085784,3.7249,3919.9,3919.4,0.661]
["bitfinex","ETHUSD",1758872085785,6.27598681,3919.9,3919.5,3.924]
["bitfinex","ETHUSD",1758872086011,3.7249,3919.9,3919.5,6.049]
["bitfinex","ETHUSD",1758872086210,2.55117992,3919.8,3919.6,6.585]
["bitfinex","ETHUSD",1758872086386,6.2760075,3919.9,3919.6,6.585]
["bitfinex","ETHUSD",1758872086584,3.7249,3919.9,3919.6,6.585]
["bitfinex","ETHUSD",1758872086820,2.55121565,3919.7,3919.6,6.585]
["bitfinex","ETHUSD",1758872087026,2.55116433,3919.8,3919.6,6.584]
["bitfinex","ETHUSD",1758872087324,2.55116173,3919.8,3919.7,6.584]
["bitfinex","ETHUSD",1758872087483,6.27600114,3919.9,3919.4,0.2318]
["bitfinex","ETHUSD",1758872087692,2.55116591,3919.8,3919.5,4.1398]
["bitfinex","ETHUSD",1758872087886,3.7249,3919.9,3919.5,4.1398]
["bitfinex","ETHUSD",1758872088121,2.55116359,3919.8,3919.5,4.1398]
["bitfinex","ETHUSD",1758872088321,3.7249,3919.9,3919.5,4.1398]
["bitfinex","ETHUSD",1758872088622,3.7249,3919.9,3919.6,0.2388]
["bitfinex","ETHUSD",1758872088833,2.55115574,3919.8,3919.6,0.2388]
["bitfinex","ETHUSD",1758872089315,3.7249,3919.9,3919.7,0.1272]
["bitfinex","ETHUSD",1758872089746,3.7249,3919.9,3918.7,6.642]
["bitfinex","ETHUSD",1758872089747,3.01605056,3919.8,3918.7,0.2388]
["bitfinex","ETHUSD",1758872089895,0.4649,3919.8,3918.8,6.578]
["bitfinex","ETHUSD",1758872090223,2.55154148,3919.2,3918.8,6.578]
["bitfinex","ETHUSD",1758872090393,2.55154148,3919.2,3918.9,6.579]
["bitfinex","ETHUSD",1758872090719,2.55141542,3919.4,3918.9,6.579]
["bitfinex","ETHUSD",1758872090720,2.55147997,3919.3,3918.9,6.579]
["bitfinex","ETHUSD",1758872090927,2.55159879,3919.2,3918.9,6.579]
["bitfinex","ETHUSD",1758872091287,2.55141409,3919.4,3919.0,0.2388]
["bitfinex","ETHUSD",1758872091515,2.55141409,3919.4,3919.1,0.2388]
["bitfinex","ETHUSD",1758872091721,0.4449,3919.8,3919.1,0.2388]
["bitfinex","ETHUSD",1758872091921,2.55141617,3919.4,3919.2,6.579]
["bitfinex","ETHUSD",1758872092227,2.55137054,3919.5,3919.2,6.579]
["bitfinex","ETHUSD",1758872092426,2.55147602,3919.3,3919.2,6.579]
["bitfinex","ETHUSD",1758872092933,3.7249,3919.9,3919.2,6.579]
["bitfinex","ETHUSD",1758872092934,3.7249,3919.9,3919.2,7.6793]
["bitfinex","ETHUSD",1758872093115,2.55121996,3919.7,3919.3,0.2388]
["bitfinex","ETHUSD",1758872093314,2.55119633,3919.8,3919.4,6.574]
["bitfinex","ETHUSD",1758872093627,3.7249,3919.9,3919.5,0.2388]
["bitfinex","ETHUSD",1758872093825,3.7249,3919.9,3919.6,0.6812]
["bitfinex","ETHUSD",1758872093994,3.7249,3919.9,3919.7,0.2388]
["bitfinex","ETHUSD",1758872094922,2.55115056,3919.8,3919.4,6.574]
["bitfinex","ETHUSD",1758872095106,2.55115056,3919.8,3919.5,0.2388]
["bitfinex","ETHUSD",1758872095303,6.27599459,3919.9,3919.5,0.2388]
["bitfinex","ETHUSD",1758872095505,6.27600582,3919.9,3919.6,0.2388]
["bitfinex","ETHUSD",1758872095901,6.27600915,3919.9,3919.6,0.2388]
["bitfinex","ETHUSD",1758872096097,3.7249,3919.9,3919.6,0.2388]
["bitfinex","ETHUSD",1758872096725,6.27599955,3919.9,3919.6,0.2388]
["bitfinex","ETHUSD",1758872097008,2.55139392,3919.5,3918.9,0.002]
["bitfinex","ETHUSD",1758872097221,3.7249,3919.9,3918.9,0.002]
["bitfinex","ETHUSD",1758872097222,0.51203615,3919.8,3919.0,6.568]
["bitfinex","ETHUSD",1758872097563,2.55140631,3919.5,3919.0,6.568]
["bitfinex","ETHUSD",1758872097755,2.55157375,3919.2,3919.0,6.568]
["bitfinex","ETHUSD",1758872097955,2.55160623,3919.1,3919.0,6.568]
["bitfinex","ETHUSD",1758872098757,2.55167134,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1758872098906,3.5713891,3919.0,3918.9,0.392]
["bitfinex","ETHUSD",1758872099105,3.01657134,3919.0,3918.9,0.392]
["bitfinex","ETHUSD",1758872099833,3.01657134,3919.0,3918.9,0.5192]
["bitfinex","ETHUSD",1758872100067,2.99657134,3919.0,3918.9,0.5192]
["bitfinex","ETHUSD",1758872100246,3.0,3919.8,3918.9,0.5192]
["bitfinex","ETHUSD",1758872100544,6.27603442,3919.9,3919.0,0.2388]
["bitfinex","ETHUSD",1758872100731,2.55115056,3919.8,3919.1,2.125]
["bitfinex","ETHUSD",1758872100937,2.55153057,3919.3,3919.0,0.2388]
["bitfinex","ETHUSD",1758872101242,3.01605056,3919.8,3919.7,0.1272]
["bitfinex","ETHUSD",1758872101443,2.55128074,3919.6,3919.5,0.282]
["bitfinex","ETHUSD",1758872101752,3.7249,3919.9,3919.5,0.282]
["bitfinex","ETHUSD",1758872101753,3.7249,3919.9,3919.5,2.536]
["bitfinex","ETHUSD",1758872102044,2.55121565,3919.7,3919.6,6.564]
["bitfinex","ETHUSD",1758872102360,2.99611565,3919.7,3919.6,6.564]
["bitfinex","ETHUSD",1758872102644,2.55121565,3919.7,3919.6,6.564]
["bitfinex","ETHUSD",1758872103447,2.99611565,3919.7,3919.6,6.564]
["bitfinex","ETHUSD",1758872103613,2.55121565,3919.7,3919.6,6.564]
["bitfinex","ETHUSD",1758872104387,2.55121565,3919.7,3919.6,4.437]
["bitfinex","ETHUSD",1758872104568,2.55167134,3919.0,3918.9,2.127]
["bitfinex","ETHUSD",1758872104776,2.99177134,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1758872104956,2.99177134,3919.0,3918.9,6.562]
["bitfinex","ETHUSD",1758872105367,2.99177134,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1758872105368,6.01177134,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1758872106387,6.55623318,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1758872106692,15.28865743,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1758872107051,11.19939543,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1758872107685,9.07439543,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1758872107846,13.51139543,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1758872108050,9.07439543,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1758872108268,6.01177134,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1758872108866,5.99177134,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1758872109353,0.88272662,3919.7,3918.9,0.002]
["bitfinex","ETHUSD",1758872109354,0.4401,3920.1,3918.9,0.7159]
["bitfinex","ETHUSD",1758872109577,2.55126674,3919.7,3919.0,2.8389]
["bitfinex","ETHUSD",1758872109747,3.7249,3919.9,3919.1,0.7139]
["bitfinex","ETHUSD",1758872109952,2.55133478,3919.6,3919.2,3.0525]
["bitfinex","ETHUSD",1758872110148,3.7249,3919.9,3919.3,0.7139]
["bitfinex","ETHUSD",1758872110383,2.55126283,3919.7,3919.3,0.7139]
["bitfinex","ETHUSD",1758872110554,2.55134044,3919.6,3919.3,0.7139]
["bitfinex","ETHUSD",1758872110863,2.99136096,3919.7,3918.9,0.2495]
["bitfinex","ETHUSD",1758872111065,2.55167134,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1758872111795,2.55167134,3919.0,3918.9,0.1292]
["bitfinex","ETHUSD",1758872111961,2.55167134,3919.0,3918.9,1e-08]
["bitfinex","ETHUSD",1758872111962,3.50209712,3919.0,3918.9,1e-08]
["bitfinex","ETHUSD",1758872112862,3.06199712,3919.0,3918.9,1e-08]
["bitfinex","ETHUSD",1758872113052,2.55167134,3919.0,3918.9,0.12720001]
["bitfinex","ETHUSD",1758872113776,2.55167134,3919.0,3918.9,3.05220001]
["bitfinex","ETHUSD",1758872114084,2.55167134,3919.0,3918.9,0.12720001]
["bitfinex","ETHUSD",1758872114390,2.55167134,3919.0,3918.9,2.78220001]
["bitfinex","ETHUSD",1758872115284,2.55167134,3919.0,3918.9,0.12720001]
["bitfinex","ETHUSD",1758872115483,2.55167134,3919.0,3918.9,6.70020001]
["bitfinex","ETHUSD",1758872115985,2.55167134,3919.0,3918.9,6.57300001]
["bitfinex","ETHUSD",1758872119385,2.55087134,3919.0,3918.9,6.57300001]
["bitfinex","ETHUSD",1758872119591,0.4411,3919.7,3918.9,6.57300001]
["bitfinex","ETHUSD",1758872119792,2.55167134,3919.0,3918.9,6.57300001]
["bitfinex","ETHUSD",1758872120092,2.55167134,3919.0,3918.9,0.69930001]
["bitfinex","ETHUSD",1758872120276,2.55167134,3919.0,3918.9,3.48930001]
["bitfinex","ETHUSD",1758872120464,0.001,3919.7,3918.9,3.48930001]
["bitfinex","ETHUSD",1758872120671,2.55167134,3919.0,3918.9,3.48930001]
["bitfinex","ETHUSD",1758872121197,2.55167134,3919.0,3918.9,1e-08]
["bitfinex","ETHUSD",1758872121696,2.55167134,3919.0,3918.9,5.02600001]
["bitfinex","ETHUSD",1758872122068,2.55167134,3919.0,3918.9,4.43800001]
["bitfinex","ETHUSD",1758872122269,2.55167134,3919.0,3918.9,6.56300001]
["bitfinex","ETHUSD",1758872123985,2.55167134,3919.0,3918.9,6.81090001]
["bitfinex","ETHUSD",1758872124201,2.55167134,3919.0,3918.9,7.26230001]
["bitfinex","ETHUSD",1758872124400,2.55167134,3919.0,3918.9,6.81090001]
["bitfinex","ETHUSD",1758872125014,2.55167134,3919.0,3918.9,1e-08]
["bitfinex","ETHUSD",1758872125218,3.06199635,3919.0,3918.9,1e-08]
["bitfinex","ETHUSD",1758872125506,2.55167134,3919.0,3918.9,2.26600001]
["bitfinex","ETHUSD",1758872126003,2.55167134,3919.0,3918.9,2.39320001]
["bitfinex","ETHUSD",1758872127681,2.55167134,3919.0,3918.9,2.64110001]
["bitfinex","ETHUSD",1758872128021,2.55167134,3919.0,3918.9,2.39320001]
["bitfinex","ETHUSD",1758872128892,2.55167134,3919.0,3918.9,6.68720001]
["bitfinex","ETHUSD",1758872130510,2.55167134,3919.0,3918.9,6.56000001]
["bitfinex","ETHUSD",1758872131516,2.55267134,3919.0,3918.9,6.56000001]
["bitfinex","ETHUSD",1758872131713,2.55267134,3919.0,3918.9,4.43500001]
["bitfinex","ETHUSD",1758872131920,2.55267134,3919.0,3918.9,6.80790001]
["bitfinex","ETHUSD",1758872132217,0.001,3919.0,3918.9,7.25930001]
["bitfinex","ETHUSD",1758872132381,2.55267134,3919.0,3918.9,7.25930001]
["bitfinex","ETHUSD",1758872133124,0.001,3919.0,3918.9,7.25930001]
["bitfinex","ETHUSD",1758872133282,0.001,3919.0,3918.9,7.98523001]
["bitfinex","ETHUSD",1758872134279,0.001,3919.0,3918.9,1.42523001]
["bitfinex","ETHUSD",1758872134487,0.001,3919.0,3918.9,14.62823001]
["bitfinex","ETHUSD",1758872134886,0.001,3919.0,3918.9,17.17996646]
["bitfinex","ETHUSD",1758872135087,0.001,3919.0,3918.9,14.62823001]
["bitfinex","ETHUSD",1758872135818,0.001,3919.0,3918.9,3.55023001]
["bitfinex","ETHUSD",1758872136016,0.001,3919.0,3918.9,6.80790001]
["bitfinex","ETHUSD",1758872136185,0.001,3919.0,3918.9,7.25930001]
["bitfinex","ETHUSD",1758872140381,0.001,3919.0,3918.9,7.38650001]
["bitfinex","ETHUSD",1758872142934,0.001,3919.0,3918.9,14.02750001]
["bitfinex","ETHUSD",1758872143231,0.001,3919.0,3918.9,15.43025001]
["bitfinex","ETHUSD",1758872144299,0.001,3919.0,3918.9,2.22925001]
["bitfinex","ETHUSD",1758872144500,0.001,3919.0,3918.9,14.02750001]
["bitfinex","ETHUSD",1758872144898,0.001,3919.0,3918.9,14.40278714]
["bitfinex","ETHUSD",1758872145302,0.001,3919.0,3918.9,14.02750001]
["bitfinex","ETHUSD",1758872145891,0.0002,3919.0,3918.9,14.02750001]
["bitfinex","ETHUSD",1758872147402,0.0002,3919.0,3918.9,0.37510001]
["bitfinex","ETHUSD",1758872147614,0.0002,3919.0,3918.9,13.57410001]
["bitfinex","ETHUSD",1758872147823,0.0002,3919.0,3918.9,1e-08]
["bitfinex","ETHUSD",1758872147994,0.0002,3919.0,3918.9,7.25730001]
["bitfinex","ETHUSD",1758872148540,0.001,3919.7,3918.9,10.25730001]
["bitfinex","ETHUSD",1758872148727,0.001,3919.7,3918.9,6.55800001]
["bitfinex","ETHUSD",1758872148946,0.001,3919.7,3919.5,3.0]
["bitfinex","ETHUSD",1758872149094,0.001,3919.7,3919.6,7.98814052]
["bitfinex","ETHUSD",1758872149295,0.001,3919.7,3919.6,8.69644052]
["bitfinex","ETHUSD",1758872149496,0.001,3919.7,3919.6,11.24772126]
["bitfinex","ETHUSD",1758872150410,3.7249,3919.9,3919.7,3.0]
["bitfinex","ETHUSD",1758872150746,3.7249,3919.9,3919.8,12.10915056]
["bitfinex","ETHUSD",1758872150901,3.7249,3919.9,3919.8,14.43733058]
["bitfinex","ETHUSD",1758872151642,0.001,3920.1,3920.0,2.5510204]
["bitfinex","ETHUSD",1758872151848,0.001,3920.1,3920.0,9.9830204]
["bitfinex","ETHUSD",1758872152053,0.001,3920.1,3920.0,17.9520204]
["bitfinex","ETHUSD",1758872152237,0.001,3920.5,3920.2,2.55089026]
["bitfinex","ETHUSD",1758872152402,0.001,3920.5,3920.4,5.55076012]
["bitfinex","ETHUSD",1758872152602,0.001,3920.5,3920.4,9.98276012]
["bitfinex","ETHUSD",1758872152820,0.001,3920.5,3920.4,10.69106012]
["bitfinex","ETHUSD",1758872153024,0.021,3920.9,3920.7,5.55056495]
["bitfinex","ETHUSD",1758872153319,0.02,3921.9,3920.7,5.55056495]
["bitfinex","ETHUSD",1758872153320,0.02,3921.9,3921.2,5.55023972]
["bitfinex","ETHUSD",1758872153546,0.02,3921.9,3921.2,12.10723972]
["bitfinex","ETHUSD",1758872153719,0.02,3921.9,3921.2,12.81553972]
["bitfinex","ETHUSD",1758872154048,0.02,3921.9,3921.5,3.0]
["bitfinex","ETHUSD",1758872154217,0.02,3921.9,3921.6,13.6219796]
["bitfinex","ETHUSD",1758872154415,0.02,3921.9,3921.8,3.0]
["bitfinex","ETHUSD",1758872154643,0.02,3921.9,3921.8,7.431]
["bitfinex","ETHUSD",1758872154847,0.02,3921.9,3921.8,8.1393]
["bitfinex","ETHUSD",1758872155240,0.02,3921.9,3921.7,1.61988002]
["bitfinex","ETHUSD",1758872155441,0.02,3921.9,3921.8,16.195]
["bitfinex","ETHUSD",1758872156254,0.02,3921.9,3921.8,16.9033]
["bitfinex","ETHUSD",1758872157022,0.02,3921.9,3921.8,19.45314955]
["bitfinex","ETHUSD",1758872157264,0.02,3921.9,3921.8,16.9033]
["bitfinex","ETHUSD",1758872157571,0.02,3921.9,3921.8,3.2436]
["bitfinex","ETHUSD",1758872157781,0.02,3921.9,3921.8,16.51736]
["bitfinex","ETHUSD",1758872157979,0.02,3921.9,3921.8,16.64456]
["bitfinex","ETHUSD",1758872158337,0.02,3921.9,3921.8,16.88816]
["bitfinex","ETHUSD",1758872158749,0.02,3921.9,3921.8,17.35286]
["bitfinex","ETHUSD",1758872159392,0.02,3921.9,3921.8,14.51956]
["bitfinex","ETHUSD",1758872159600,0.02,3921.9,3921.8,16.64356]
["bitfinex","ETHUSD",1758872159881,0.4518,3921.9,3921.8,16.64356]
["bitfinex","ETHUSD",1758872160174,0.02,3921.9,3921.8,13.64356]
["bitfinex","ETHUSD",1758872160584,0.02,3921.9,3921.8,0.45156]
["bitfinex","ETHUSD",1758872160907,0.4518,3921.9,3921.8,11.4622]
["bitfinex","ETHUSD",1758872161049,0.02,3921.9,3921.8,11.4622]
["bitfinex","ETHUSD",1758872161375,0.02,3921.9,3921.8,0.1272]
["bitfinex","ETHUSD",1758872161582,0.02,3921.9,3921.8,13.8993]
["bitfinex","ETHUSD",1758872161758,0.02,3921.9,3921.8,13.19]
["bitfinex","ETHUSD",1758872161952,0.02,3921.9,3921.8,1.34336]
["bitfinex","ETHUSD",1758872162156,0.02,3921.9,3921.8,11.822]
["bitfinex","ETHUSD",1758872162672,0.4518,3921.9,3921.1,0.2436]
["bitfinex","ETHUSD",1758872162858,0.4518,3921.9,3920.8,0.2436]
["bitfinex","ETHUSD",1758872163059,0.4518,3921.9,3919.7,0.4318]
["bitfinex","ETHUSD",1758872163060,0.0202,3921.8,3920.2,0.4647]
["bitfinex","ETHUSD",1758872163259,0.0202,3921.8,3920.3,9.315]
["bitfinex","ETHUSD",1758872163260,2.55004288,3921.6,3920.3,9.315]
["bitfinex","ETHUSD",1758872163488,0.02,3921.9,3920.3,9.315]
["bitfinex","ETHUSD",1758872163489,0.4318,3921.5,3920.4,1.79883]
["bitfinex","ETHUSD",1758872163667,0.02,3921.9,3920.5,0.7083]
["bitfinex","ETHUSD",1758872163865,0.4518,3921.9,3920.7,3.0]
["bitfinex","ETHUSD",1758872164191,0.4518,3921.9,3920.9,3.0]
["bitfinex","ETHUSD",1758872164192,0.02,3921.9,3920.9,3.0]
["bitfinex","ETHUSD",1758872164487,0.02,3921.9,3921.0,5.1373]
["bitfinex","ETHUSD",1758872164654,0.02,3921.9,3921.1,0.81373]
["bitfinex","ETHUSD",1758872164851,0.02,3921.9,3921.2,11.066]
["bitfinex","ETHUSD",1758872165092,0.02,3921.9,3921.3,8.761]
["bitfinex","ETHUSD",1758872165093,0.4477,3921.8,3921.3,8.761]
["bitfinex","ETHUSD",1758872165259,0.4477,3921.8,3920.2,7.965]
["bitfinex","ETHUSD",1758872165260,2.5500804,3921.5,3921.4,6.556]
["bitfinex","ETHUSD",1758872165452,0.4477,3921.5,3921.4,6.561]
["bitfinex","ETHUSD",1758872166062,2.99774462,3921.5,3921.4,6.561]
["bitfinex","ETHUSD",1758872166262,2.99774462,3921.5,3920.5,0.2392]
["bitfinex","ETHUSD",1758872166574,0.0202,3921.4,3920.6,0.247143]
["bitfinex","ETHUSD",1758872166774,0.4679,3921.3,3920.1,0.2392]
["bitfinex","ETHUSD",1758872166974,0.4679,3921.3,3920.2,9.24]
["bitfinex","ETHUSD",1758872167159,3.01812725,3921.3,3920.2,9.24]
["bitfinex","ETHUSD",1758872167486,2.55024953,3921.2,3920.2,9.24]
["bitfinex","ETHUSD",1758872168190,0.4477,3921.3,3920.2,9.24]
["bitfinex","ETHUSD",1758872168483,2.99790365,3921.3,3920.3,0.94792]
["bitfinex","ETHUSD",1758872168696,2.99789792,3921.3,3920.4,0.2392]
["bitfinex","ETHUSD",1758872168924,2.55004394,3921.6,3920.5,4.433]
["bitfinex","ETHUSD",1758872169105,0.02,3921.9,3920.6,0.6726]
["bitfinex","ETHUSD",1758872169456,0.001,3921.2,3920.6,3.0]
["bitfinex","ETHUSD",1758872169689,0.001,3921.2,3920.7,1.67097509]
["bitfinex","ETHUSD",1758872169890,0.001,3921.2,3920.8,4.434]
["bitfinex","ETHUSD",1758872170304,0.001,3921.2,3920.9,0.6726]
["bitfinex","ETHUSD",1758872170602,0.001,3921.2,3921.0,2.124]
["bitfinex","ETHUSD",1758872170907,0.001,3921.2,3921.1,4.434]
["bitfinex","ETHUSD",1758872171063,0.001,3921.2,3921.1,13.94486]
["bitfinex","ETHUSD",1758872171402,0.001,3921.2,3921.1,14.37826]
["bitfinex","ETHUSD",1758872171904,0.001,3921.2,3921.1,14.50546]
["bitfinex","ETHUSD",1758872172102,0.001,3921.2,3921.1,1.31046]
["bitfinex","ETHUSD",1758872172305,0.0002,3921.2,3921.1,0.1272]
["bitfinex","ETHUSD",1758872172491,0.0002,3921.2,3921.1,13.3192]
["bitfinex","ETHUSD",1758872172684,2.55043972,3921.2,3921.1,0.1272]
["bitfinex","ETHUSD",1758872172864,0.0002,3921.2,3921.1,3.6422]
["bitfinex","ETHUSD",1758872173062,2.55043972,3921.2,3921.1,3.6422]
["bitfinex","ETHUSD",1758872173286,2.99813972,3921.2,3921.1,3.6422]
["bitfinex","ETHUSD",1758872173462,2.55043972,3921.2,3921.1,0.1272]
["bitfinex","ETHUSD",1758872173667,2.55043972,3921.2,3921.1,3.8592]
["bitfinex","ETHUSD",1758872173866,2.55043972,3921.2,3921.1,6.6812]
["bitfinex","ETHUSD",1758872174400,2.55043972,3921.2,3921.1,6.6802]
["bitfinex","ETHUSD",1758872174597,0.4681,3921.2,3921.1,4.5562]
["bitfinex","ETHUSD",1758872174804,2.99813972,3921.2,3921.1,6.6802]
["bitfinex","ETHUSD",1758872175108,0.0002,3921.2,3921.1,7.34822]
["bitfinex","ETHUSD",1758872175327,0.0002,3921.2,3921.1,7.58742]
["bitfinex","ETHUSD",1758872175467,0.0002,3921.2,3921.1,8.02082]
["bitfinex","ETHUSD",1758872175668,0.0002,3921.2,3921.1,7.89362]
["bitfinex","ETHUSD",1758872175868,0.0002,3921.2,3921.1,13.57112476]
["bitfinex","ETHUSD",1758872176302,0.0002,3921.2,3921.1,11.02082]
["bitfinex","ETHUSD",1758872176498,0.0002,3921.2,3921.1,13.57112476]
["bitfinex","ETHUSD",1758872176870,0.0002,3921.2,3921.1,11.02082]
["bitfinex","ETHUSD",1758872177070,0.0002,3921.2,3921.1,13.57112476]
["bitfinex","ETHUSD",1758872177286,0.0002,3921.2,3921.1,11.02082]
["bitfinex","ETHUSD",1758872177485,0.0002,3921.2,3921.1,13.57112476]
["bitfinex","ETHUSD",1758872178004,0.0002,3921.2,3921.1,13.92895523]
["bitfinex","ETHUSD",1758872178180,0.0002,3921.2,3921.1,14.20466969]
["bitfinex","ETHUSD",1758872179048,0.0002,3921.2,3921.1,12.66722]
["bitfinex","ETHUSD",1758872179191,0.0002,3921.2,3921.1,17.09622]
["bitfinex","ETHUSD",1758872179395,0.0002,3921.2,3921.1,17.54732]
["bitfinex","ETHUSD",1758872179979,0.0002,3921.2,3921.1,20.09762476]
["bitfinex","ETHUSD",1758872181502,0.0002,3921.2,3921.1,4.429]
["bitfinex","ETHUSD",1758872181667,0.0002,3921.2,3921.1,6.552]
["bitfinex","ETHUSD",1758872182907,0.0002,3921.2,3921.1,6.7819]
["bitfinex","ETHUSD",1758872183110,0.0002,3921.2,3921.1,7.233]
["bitfinex","ETHUSD",1758872183326,0.0002,3921.2,3921.1,10.233]
["bitfinex","ETHUSD",1758872183500,0.0002,3921.2,3921.1,11.2563]
["bitfinex","ETHUSD",1758872184619,0.0002,3921.2,3921.1,4.7043]
["bitfinex","ETHUSD",1758872184792,0.0002,3921.2,3921.1,3.2299]
["bitfinex","ETHUSD",1758872184988,0.0002,3921.2,3921.1,3.0]
["bitfinex","ETHUSD",1758872185305,0.0002,3921.2,3921.1,12.642]
["bitfinex","ETHUSD",1758872185508,0.0002,3921.2,3921.1,4.429]
["bitfinex","ETHUSD",1758872185813,3.01503972,3921.2,3921.1,13.188]
["bitfinex","ETHUSD",1758872186014,3.01505568,3921.2,3921.1,13.188]
["bitfinex","ETHUSD",1758872186324,0.4648,3921.2,3921.1,13.188]
["bitfinex","ETHUSD",1758872187223,0.0002,3921.2,3921.1,13.188]
["bitfinex","ETHUSD",1758872187953,0.0002,3921.2,3921.1,15.1878]
["bitfinex","ETHUSD",1758872188092,0.001,3921.6,3921.1,1.9998]
["bitfinex","ETHUSD",1758872188288,0.001,3921.6,3921.2,0.2299]
["bitfinex","ETHUSD",1758872188492,0.001,3921.6,3921.3,9.208]
["bitfinex","ETHUSD",1758872188928,0.001,3921.6,3921.4,13.189]
["bitfinex","ETHUSD",1758872189094,0.001,3921.6,3921.5,4.5562]
["bitfinex","ETHUSD",1758872190640,0.001,3921.6,3921.5,0.1272]
["bitfinex","ETHUSD",1758872190930,0.001,3921.6,3921.5,13.3152]
["bitfinex","ETHUSD",1758872191133,0.001,3921.6,3921.5,14.64672]
["bitfinex","ETHUSD",1758872192729,0.486,3921.6,3920.7,0.002]
["bitfinex","ETHUSD",1758872192936,0.486,3921.6,3921.0,6.636]
["bitfinex","ETHUSD",1758872193237,0.4656,3921.6,3921.1,3.44]
["bitfinex","ETHUSD",1758872193604,0.4646,3921.5,3920.7,0.2319]
["bitfinex","ETHUSD",1758872193806,3.01465575,3921.5,3920.8,8.759]
["bitfinex","ETHUSD",1758872194063,0.4646,3921.4,3920.9,0.8761]
["bitfinex","ETHUSD",1758872194332,0.4646,3921.3,3920.9,0.8761]
["bitfinex","ETHUSD",1758872194632,0.4646,3921.2,3920.9,0.8761]
["bitfinex","ETHUSD",1758872195018,0.4646,3921.2,3921.0,4.428]
["bitfinex","ETHUSD",1758872195234,0.4646,3921.2,3921.0,6.551]
["bitfinex","ETHUSD",1758872195410,0.4646,3921.2,3921.1,1.40631]
["bitfinex","ETHUSD",1758872195611,0.0214,3921.6,3920.9,0.8761]
["bitfinex","ETHUSD",1758872195812,0.4646,3921.1,3920.7,0.002]
["bitfinex","ETHUSD",1758872196131,2.55043484,3920.9,3920.8,6.551]
["bitfinex","ETHUSD",1758872196436,2.55049989,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1758872196736,2.57089989,3920.8,3920.7,6.553]
["bitfinex","ETHUSD",1758872197040,3.03549989,3920.8,3920.7,6.553]
["bitfinex","ETHUSD",1758872197334,3.59409336,3920.8,3920.7,6.553]
["bitfinex","ETHUSD",1758872197521,3.03549989,3920.8,3920.7,6.553]
["bitfinex","ETHUSD",1758872198259,3.01509989,3920.8,3920.7,6.553]
["bitfinex","ETHUSD",1758872198554,3.01429989,3920.8,3920.7,6.553]
["bitfinex","ETHUSD",1758872198939,3.01509989,3920.8,3920.7,6.553]
["bitfinex","ETHUSD",1758872199252,3.01509989,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1758872199454,3.03549989,3920.8,3920.7,6.555]
["bitfinex","ETHUSD",1758872199664,3.59408804,3920.8,3920.7,6.555]
["bitfinex","ETHUSD",1758872200557,2.55076012,3920.4,3920.3,0.002]
["bitfinex","ETHUSD",1758872201055,3.03576012,3920.4,3920.3,0.002]
["bitfinex","ETHUSD",1758872201222,3.03576012,3920.4,3920.3,5.847]
["bitfinex","ETHUSD",1758872201426,3.03576012,3920.4,3920.3,4.431]
["bitfinex","ETHUSD",1758872201635,3.03576012,3920.4,3920.3,6.555]
["bitfinex","ETHUSD",1758872202037,3.59440398,3920.4,3920.3,0.002]
["bitfinex","ETHUSD",1758872202237,3.59440398,3920.4,3920.3,0.094]
["bitfinex","ETHUSD",1758872202646,3.59440398,3920.4,3920.3,1e-08]
["bitfinex","ETHUSD",1758872202841,2.55154113,3919.2,3918.9,0.00200001]
["bitfinex","ETHUSD",1758872203043,2.55154113,3919.2,3919.1,6.573]
["bitfinex","ETHUSD",1758872203456,2.55154113,3919.2,3919.1,4.449]
["bitfinex","ETHUSD",1758872203664,2.55149928,3919.3,3919.1,6.573]
["bitfinex","ETHUSD",1758872203981,2.55146833,3919.4,3919.2,2.124]
["bitfinex","ETHUSD",1758872204277,2.55147753,3919.3,3919.1,0.02]
["bitfinex","ETHUSD",1758872204464,2.55147753,3919.3,3919.2,5.478]
["bitfinex","ETHUSD",1758872204865,2.55143151,3919.4,3919.2,5.478]
["bitfinex","ETHUSD",1758872205045,0.4646,3919.6,3919.3,6.553]
["bitfinex","ETHUSD",1758872205238,2.55134583,3919.5,3919.3,6.553]
["bitfinex","ETHUSD",1758872206260,2.55134583,3919.5,3919.1,0.02]
["bitfinex","ETHUSD",1758872206560,2.55134583,3919.5,3919.2,6.554]
["bitfinex","ETHUSD",1758872206765,2.55147602,3919.3,3919.2,6.554]
["bitfinex","ETHUSD",1758872206950,2.55134583,3919.5,3919.2,6.554]
["bitfinex","ETHUSD",1758872207155,2.55136174,3919.5,3919.2,6.554]
["bitfinex","ETHUSD",1758872207356,2.55074211,3922.0,3919.2,7.2116]
["bitfinex","ETHUSD",1758872207538,0.4646,3920.7,3919.3,6.554]
["bitfinex","ETHUSD",1758872207738,2.5507627,3920.4,3919.4,6.554]
["bitfinex","ETHUSD",1758872207967,2.55120746,3919.8,3919.4,6.554]
["bitfinex","ETHUSD",1758872208665,2.55110142,3919.9,3919.4,6.554]
["bitfinex","ETHUSD",1758872208966,3.01772241,3919.9,3919.5,6.554]
["bitfinex","ETHUSD",1758872209767,0.4666,3920.3,3919.5,6.554]
["bitfinex","ETHUSD",1758872209973,2.550963,3920.1,3919.6,0.2439]
["bitfinex","ETHUSD",1758872210140,2.55044255,3920.9,3919.7,0.2439]
["bitfinex","ETHUSD",1758872210479,2.55091664,3920.2,3919.8,4.43]
["bitfinex","ETHUSD",1758872210638,2.5509665,3920.1,3919.8,4.6739]
["bitfinex","ETHUSD",1758872211178,2.55090185,3920.2,3919.8,4.6739]
["bitfinex","ETHUSD",1758872211674,2.55076156,3920.4,3919.8,4.6739]
["bitfinex","ETHUSD",1758872211866,2.55090762,3920.2,3919.8,4.6739]
["bitfinex","ETHUSD",1758872212457,0.4666,3921.1,3919.9,0.7038]
["bitfinex","ETHUSD",1758872212665,0.001,3921.6,3920.0,0.7038]
["bitfinex","ETHUSD",1758872212888,2.5509796,3921.6,3921.5,0.1272]
["bitfinex","ETHUSD",1758872213086,0.001,3921.6,3921.5,5.8898]
["bitfinex","ETHUSD",1758872213772,0.001,3921.6,3921.5,8.8898]
["bitfinex","ETHUSD",1758872213944,0.001,3921.6,3921.5,9.57388466]
["bitfinex","ETHUSD",1758872214149,0.02,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1758872214449,0.02,3921.9,3921.8,4.43]
["bitfinex","ETHUSD",1758872214652,0.02,3921.9,3921.8,3.7038]
["bitfinex","ETHUSD",1758872214850,0.02,3921.9,3921.8,6.7979]
["bitfinex","ETHUSD",1758872215073,0.02,3921.9,3921.8,4.43]
["bitfinex","ETHUSD",1758872215277,0.02,3921.9,3921.8,6.553]
["bitfinex","ETHUSD",1758872216284,0.02,3921.9,3921.8,6.7969]
["bitfinex","ETHUSD",1758872216789,0.02,3921.9,3921.8,8.60039]
["bitfinex","ETHUSD",1758872218186,0.02,3921.9,3921.8,8.14049]
["bitfinex","ETHUSD",1758872218550,0.02,3921.9,3921.8,0.2439]
["bitfinex","ETHUSD",1758872219062,0.02,3921.9,3921.8,4.5549]
["bitfinex","ETHUSD",1758872219279,0.02,3921.9,3921.4,0.4599]
["bitfinex","ETHUSD",1758872219481,0.02,3921.9,3921.5,3.207]
["bitfinex","ETHUSD",1758872219675,0.4866,3921.9,3921.2,3.0]
["bitfinex","ETHUSD",1758872219984,0.4866,3921.9,3921.4,3.0]
["bitfinex","ETHUSD",1758872220152,0.02,3921.9,3921.4,3.0]
["bitfinex","ETHUSD",1758872220355,0.02,3921.9,3921.4,4.62729264]
["bitfinex","ETHUSD",1758872220558,0.02,3921.9,3921.5,0.2439]
["bitfinex","ETHUSD",1758872220779,0.02,3921.9,3921.7,3.0]
["bitfinex","ETHUSD",1758872221160,0.02,3921.9,3921.8,0.7038]
["bitfinex","ETHUSD",1758872221585,0.02,3921.9,3921.8,9.552]
["bitfinex","ETHUSD",1758872221791,0.02,3921.9,3921.8,6.552]
["bitfinex","ETHUSD",1758872222258,0.02,3921.9,3921.8,7.911]
["bitfinex","ETHUSD",1758872222455,0.021,3921.9,3921.8,7.911]
["bitfinex","ETHUSD",1758872223094,0.021,3921.9,3921.8,11.0382]
["bitfinex","ETHUSD",1758872223300,0.021,3921.9,3921.0,0.2439]
["bitfinex","ETHUSD",1758872223301,0.4876,3921.9,3921.0,0.2439]
["bitfinex","ETHUSD",1758872223465,0.4876,3921.9,3921.1,6.28]
["bitfinex","ETHUSD",1758872224003,3.03742905,3921.9,3921.0,0.2439]
["bitfinex","ETHUSD",1758872224189,2.5498695,3921.8,3921.2,3.0]
["bitfinex","ETHUSD",1758872224975,0.5082,3921.9,3920.8,6.637]
["bitfinex","ETHUSD",1758872225272,0.5082,3921.9,3919.8,0.72578]
["bitfinex","ETHUSD",1758872225273,2.55054487,3920.8,3920.0,0.2362]
["bitfinex","ETHUSD",1758872225599,0.4354,3921.2,3920.1,6.552]
["bitfinex","ETHUSD",1758872226103,2.55051012,3920.8,3920.2,3.0]
["bitfinex","ETHUSD",1758872226299,0.4354,3921.2,3920.1,6.552]
["bitfinex","ETHUSD",1758872226500,2.55035521,3921.1,3920.1,6.552]
["bitfinex","ETHUSD",1758872226701,2.55037013,3921.0,3920.2,3.0]
["bitfinex","ETHUSD",1758872226881,2.55037013,3921.0,3920.3,1.0994098]
["bitfinex","ETHUSD",1758872227079,2.55041579,3921.0,3920.4,4.427]
["bitfinex","ETHUSD",1758872227297,2.55048591,3920.9,3920.6,3.0]
["bitfinex","ETHUSD",1758872227602,2.55039088,3921.0,3920.6,3.0]
["bitfinex","ETHUSD",1758872227814,0.4354,3921.0,3920.6,3.0]
["bitfinex","ETHUSD",1758872228384,2.98577176,3921.0,3920.6,3.0]
["bitfinex","ETHUSD",1758872228786,0.4354,3921.0,3920.6,3.0]
["bitfinex","ETHUSD",1758872228982,2.55043981,3920.9,3920.6,3.0]
["bitfinex","ETHUSD",1758872229187,2.98577887,3921.0,3920.6,3.0]
["bitfinex","ETHUSD",1758872229691,0.0214,3921.4,3920.6,3.0]
["bitfinex","ETHUSD",1758872229692,2.55022689,3921.3,3920.6,3.0]
["bitfinex","ETHUSD",1758872230003,0.4354,3921.4,3920.6,4.08876098]
["bitfinex","ETHUSD",1758872230210,0.0202,3921.9,3920.6,4.08876098]
["bitfinex","ETHUSD",1758872230411,2.55016221,3921.4,3920.6,4.32496098]
["bitfinex","ETHUSD",1758872230606,0.4354,3921.8,3920.6,4.32496098]
["bitfinex","ETHUSD",1758872230809,2.55025891,3921.2,3920.6,0.2362]
["bitfinex","ETHUSD",1758872231107,2.5502872,3921.2,3920.7,6.551]
["bitfinex","ETHUSD",1758872231297,2.55008401,3921.5,3920.7,6.551]
["bitfinex","ETHUSD",1758872231632,0.4354,3921.8,3920.7,6.551]
["bitfinex","ETHUSD",1758872231812,0.4354,3921.8,3920.8,4.427]
["bitfinex","ETHUSD",1758872231981,2.55021779,3921.3,3920.8,6.551]
["bitfinex","ETHUSD",1758872232375,2.55021779,3921.3,3920.9,6.551]
["bitfinex","ETHUSD",1758872232911,2.55022279,3921.3,3920.9,6.551]
["bitfinex","ETHUSD",1758872233088,2.55017517,3921.3,3920.9,6.551]
["bitfinex","ETHUSD",1758872233411,2.55017517,3921.3,3921.2,0.1272]
["bitfinex","ETHUSD",1758872233576,0.30278216,3921.7,3921.2,4.5542]
["bitfinex","ETHUSD",1758872233778,2.55011962,3921.4,3921.2,4.5542]
["bitfinex","ETHUSD",1758872234010,2.55011962,3921.4,3921.2,4.427]
["bitfinex","ETHUSD",1758872234316,0.0202,3921.9,3921.3,6.6782]
["bitfinex","ETHUSD",1758872234487,0.0202,3921.9,3921.4,6.552]
["bitfinex","ETHUSD",1758872234812,0.0202,3921.9,3921.8,0.1272]
["bitfinex","ETHUSD",1758872234997,0.0202,3921.9,3921.8,4.5542]
["bitfinex","ETHUSD",1758872235420,0.0202,3921.9,3921.8,4.7904]
["bitfinex","ETHUSD",1758872235924,0.0202,3921.9,3921.8,0.1272]
["bitfinex","ETHUSD",1758872236119,0.0202,3921.9,3921.8,6.6782]
["bitfinex","ETHUSD",1758872236638,2.56998454,3921.9,3921.8,6.6782]
["bitfinex","ETHUSD",1758872236819,2.56998454,3921.9,3920.5,3.2362]
["bitfinex","ETHUSD",1758872236820,2.55040518,3921.0,3920.5,3.2362]
["bitfinex","ETHUSD",1758872236995,2.5501961,3921.3,3920.7,3.0]
["bitfinex","ETHUSD",1758872237191,0.4354,3921.7,3920.7,3.0]
["bitfinex","ETHUSD",1758872237408,2.9853307,3921.7,3920.8,0.2362]
["bitfinex","ETHUSD",1758872237606,2.5499307,3921.7,3920.9,4.427]
["bitfinex","ETHUSD",1758872237822,2.55018091,3921.3,3920.9,4.427]
["bitfinex","ETHUSD",1758872238029,0.0214,3921.7,3920.2,0.2362]
["bitfinex","ETHUSD",1758872238231,2.55048132,3920.9,3920.3,6.551]
["bitfinex","ETHUSD",1758872238427,0.4722,3921.2,3920.4,3.0]
["bitfinex","ETHUSD",1758872238632,2.55051866,3920.8,3920.4,3.0]
["bitfinex","ETHUSD",1758872238826,0.4722,3921.2,3920.4,4.64242]
["bitfinex","ETHUSD",1758872239010,0.4722,3921.2,3920.4,4.88132]
["bitfinex","ETHUSD",1758872239219,0.4722,3921.2,3920.4,1.88132]
["bitfinex","ETHUSD",1758872239542,2.55030476,3921.1,3920.6,3.0]
["bitfinex","ETHUSD",1758872239748,2.5503769,3921.0,3920.6,3.0]
["bitfinex","ETHUSD",1758872239959,0.4722,3921.2,3920.6,3.0]
["bitfinex","ETHUSD",1758872240160,0.4924,3921.9,3920.6,3.0]
["bitfinex","ETHUSD",1758872240442,0.4924,3921.9,3920.7,0.7072]
["bitfinex","ETHUSD",1758872240742,2.55016402,3921.4,3920.8,4.427]
["bitfinex","ETHUSD",1758872241046,2.55017726,3921.3,3920.8,4.427]
["bitfinex","ETHUSD",1758872241209,2.55004948,3921.5,3920.9,0.2389]
["bitfinex","ETHUSD",1758872241539,2.55035684,3921.1,3920.8,4.427]
["bitfinex","ETHUSD",1758872241907,2.8764479,3921.9,3920.4,3.002]
["bitfinex","ETHUSD",1758872242147,2.55048282,3920.9,3920.6,3.0]
["bitfinex","ETHUSD",1758872242707,2.55052417,3920.8,3920.6,3.0]
["bitfinex","ETHUSD",1758872242931,0.4722,3921.2,3920.6,3.0]
["bitfinex","ETHUSD",1758872243133,0.4732,3922.0,3920.6,3.0]
["bitfinex","ETHUSD",1758872243337,0.0202,3921.9,3920.7,0.2389]
["bitfinex","ETHUSD",1758872243556,0.0202,3921.9,3920.8,4.427]
["bitfinex","ETHUSD",1758872243756,2.55013793,3921.4,3920.9,0.2389]
["bitfinex","ETHUSD",1758872243945,0.0202,3921.9,3921.0,0.4683]
["bitfinex","ETHUSD",1758872244145,0.0202,3921.9,3921.1,0.2389]
["bitfinex","ETHUSD",1758872244359,0.0202,3921.9,3921.3,3.0]
["bitfinex","ETHUSD",1758872244562,0.0202,3921.9,3921.5,3.0]
["bitfinex","ETHUSD",1758872244747,0.0202,3921.9,3921.6,6.551]
["bitfinex","ETHUSD",1758872245132,2.54991457,3921.7,3921.6,6.551]
["bitfinex","ETHUSD",1758872245333,2.54991457,3921.7,3921.6,6.7899]
["bitfinex","ETHUSD",1758872245554,0.0202,3921.9,3921.1,1.05232]
["bitfinex","ETHUSD",1758872245758,0.0202,3921.9,3921.2,3.569]
["bitfinex","ETHUSD",1758872246265,2.55022017,3921.3,3921.1,0.2389]
["bitfinex","ETHUSD",1758872246430,2.5499796,3921.6,3921.2,2.124]
["bitfinex","ETHUSD",1758872246758,0.4722,3921.5,3921.3,2.798]
["bitfinex","ETHUSD",1758872246962,2.55069506,3920.5,3920.2,0.2389]
["bitfinex","ETHUSD",1758872247181,2.55069506,3920.5,3920.4,6.553]
["bitfinex","ETHUSD",1758872247364,2.55069506,3920.5,3920.4,6.6802]
["bitfinex","ETHUSD",1758872248334,2.55069506,3920.5,3920.4,0.1292]
["bitfinex","ETHUSD",1758872248537,2.55069506,3920.5,3920.4,5.9092]
["bitfinex","ETHUSD",1758872248939,2.55069506,3920.5,3920.4,6.6792]
["bitfinex","ETHUSD",1758872249768,0.4722,3921.0,3920.4,6.6792]
["bitfinex","ETHUSD",1758872250153,3.0225698,3921.0,3920.9,0.1272]
["bitfinex","ETHUSD",1758872250463,3.0225698,3921.0,3920.9,4.5532]
["bitfinex","ETHUSD",1758872251566,3.0217698,3921.0,3920.9,4.5532]
["bitfinex","ETHUSD",1758872253364,3.0217698,3921.0,3920.9,0.1272]
["bitfinex","ETHUSD",1758872253565,3.57897448,3921.0,3920.9,6.6782]
["bitfinex","ETHUSD",1758872253764,2.55056495,3920.7,3920.6,2.124]
["bitfinex","ETHUSD",1758872253967,3.04416495,3920.7,3920.6,6.55]
["bitfinex","ETHUSD",1758872254201,3.02276495,3920.7,3920.6,6.55]
["bitfinex","ETHUSD",1758872254469,3.02276495,3920.7,3920.6,4.5532]
["bitfinex","ETHUSD",1758872254767,3.02276495,3920.7,3920.6,6.6772]
["bitfinex","ETHUSD",1758872255346,2.55056495,3920.7,3920.6,6.6772]
["bitfinex","ETHUSD",1758872256974,0.55720468,3921.0,3920.6,6.6772]
["bitfinex","ETHUSD",1758872257160,2.55056495,3920.7,3920.6,6.55]
["bitfinex","ETHUSD",1758872257341,2.55069506,3920.5,3920.4,0.002]
["bitfinex","ETHUSD",1758872257744,3.02289506,3920.5,3920.4,0.1292]
["bitfinex","ETHUSD",1758872257948,3.02289506,3920.5,3920.4,2.6402]
["bitfinex","ETHUSD",1758872258784,0.4722,3921.0,3920.4,2.6402]
["bitfinex","ETHUSD",1758872258984,2.55069506,3920.5,3920.4,0.1292]
["bitfinex","ETHUSD",1758872259283,3.02289506,3920.5,3920.4,6.552]
["bitfinex","ETHUSD",1758872259584,2.55069506,3920.5,3920.4,6.6792]
["bitfinex","ETHUSD",1758872259786,2.55023972,3921.2,3920.4,6.9181]
["bitfinex","ETHUSD",1758872259971,2.55069506,3920.5,3920.4,6.9181]
["bitfinex","ETHUSD",1758872260483,2.55067032,3920.6,3920.4,6.6792]
["bitfinex","ETHUSD",1758872260685,2.55063,3920.6,3920.5,0.2389]
["bitfinex","ETHUSD",1758872260986,2.55063,3920.6,3920.5,0.8344]
["bitfinex","ETHUSD",1758872261191,0.4732,3922.0,3920.5,0.8344]
["bitfinex","ETHUSD",1758872261484,2.55029327,3921.2,3920.6,0.7072]
["bitfinex","ETHUSD",1758872261717,0.001,3922.0,3921.1,0.1272]
["bitfinex","ETHUSD",1758872261850,2.54996894,3921.7,3921.2,7.2572]
["bitfinex","ETHUSD",1758872262050,2.54999421,3921.6,3921.3,0.7072]
["bitfinex","ETHUSD",1758872262270,2.54993219,3921.7,3921.4,0.7072]
["bitfinex","ETHUSD",1758872262485,2.5499796,3921.6,3921.5,0.2389]
["bitfinex","ETHUSD",1758872262691,2.57000654,3921.9,3921.6,0.7072]
["bitfinex","ETHUSD",1758872262692,0.0202,3921.9,3921.6,0.7072]
["bitfinex","ETHUSD",1758872262859,0.0202,3921.9,3921.7,1.22052]
["bitfinex","ETHUSD",1758872263261,0.0202,3921.9,3920.8,0.27727423]
["bitfinex","ETHUSD",1758872263497,0.0202,3921.9,3921.4,0.2389]
["bitfinex","ETHUSD",1758872263681,0.0202,3921.9,3921.5,0.678]
["bitfinex","ETHUSD",1758872263883,0.0202,3921.9,3921.5,4.1463]
["bitfinex","ETHUSD",1758872264194,0.0202,3921.9,3921.6,0.7072]
["bitfinex","ETHUSD",1758872264400,0.0202,3921.9,3921.8,3.0]
["bitfinex","ETHUSD",1758872264781,0.0202,3921.9,3921.8,3.7072]
["bitfinex","ETHUSD",1758872265598,0.0202,3921.9,3921.8,6.25704955]
["bitfinex","ETHUSD",1758872266503,0.0202,3921.9,3921.8,0.7072]
["bitfinex","ETHUSD",1758872266692,0.0202,3921.9,3921.8,15.8092]
["bitfinex","ETHUSD",1758872266892,0.0202,3921.9,3921.8,5.54312434]
["bitfinex","ETHUSD",1758872267102,0.0202,3921.9,3921.8,16.8942]
["bitfinex","ETHUSD",1758872267402,0.0202,3921.9,3921.8,19.44404955]
["bitfinex","ETHUSD",1758872267609,0.001,3922.3,3922.2,2.54958951]
["bitfinex","ETHUSD",1758872267807,0.001,3922.7,3922.6,5.54932952]
["bitfinex","ETHUSD",1758872268105,0.02,3922.9,3922.8,5.54919955]
["bitfinex","ETHUSD",1758872268304,0.02,3922.9,3922.8,7.01395246]
["bitfinex","ETHUSD",1758872268501,0.02,3922.9,3922.8,7.25165246]
["bitfinex","ETHUSD",1758872268706,0.02,3922.9,3922.8,7.70945246]
["bitfinex","ETHUSD",1758872269244,0.02,3922.9,3922.8,16.22225291]
["bitfinex","ETHUSD",1758872269514,0.02,3922.9,3922.8,20.89545246]
["bitfinex","ETHUSD",1758872269874,0.02,3922.9,3922.8,18.34425291]
["bitfinex","ETHUSD",1758872270186,0.02,3922.9,3922.8,20.89345246]
["bitfinex","ETHUSD",1758872270710,0.02,3922.9,3922.8,18.34425291]
["bitfinex","ETHUSD",1758872270884,0.02,3922.9,3922.8,5.16025291]
["bitfinex","ETHUSD",1758872271221,0.02,3922.9,3922.8,9.7847]
["bitfinex","ETHUSD",1758872271423,0.02,3922.9,3922.8,3.0]
["bitfinex","ETHUSD",1758872271734,0.02,3922.9,3922.8,9.7847]
["bitfinex","ETHUSD",1758872271877,0.02,3922.9,3922.8,9.9119]
["bitfinex","ETHUSD",1758872273918,0.02,3922.9,3922.8,12.46109955]
["bitfinex","ETHUSD",1758872274205,0.02,3922.9,3922.8,14.62574095]
["bitfinex","ETHUSD",1758872274789,0.02,3922.9,3922.8,12.0765414]
["bitfinex","ETHUSD",1758872274987,0.02,3922.9,3922.8,5.5295414]
["bitfinex","ETHUSD",1758872275178,0.02,3922.9,3922.8,3.3649]
["bitfinex","ETHUSD",1758872275374,0.02,3922.9,3922.8,9.9109]
["bitfinex","ETHUSD",1758872275786,0.02,3922.9,3922.8,3.1272]
["bitfinex","ETHUSD",1758872275994,0.021,3922.9,3922.8,3.1272]
["bitfinex","ETHUSD",1758872276193,0.021,3922.9,3922.8,9.6732]
["bitfinex","ETHUSD",1758872276377,0.021,3922.9,3922.8,11.86620782]
["bitfinex","ETHUSD",1758872276577,0.021,3922.9,3922.8,14.41540737]
["bitfinex","ETHUSD",1758872276994,0.021,3922.9,3922.8,14.87320737]
["bitfinex","ETHUSD",1758872277738,0.0202,3922.9,3922.8,14.87320737]
["bitfinex","ETHUSD",1758872279843,0.0202,3922.9,3922.8,5.08250782]
["bitfinex","ETHUSD",1758872279994,0.0202,3922.9,3922.8,9.545]
["bitfinex","ETHUSD",1758872280198,0.0202,3922.9,3922.8,9.7827]
["bitfinex","ETHUSD",1758872280439,0.0202,3922.9,3922.8,10.2405]
["bitfinex","ETHUSD",1758872280743,0.0202,3922.9,3922.8,3.0]
["bitfinex","ETHUSD",1758872280918,0.0202,3922.9,3922.8,16.178]
["bitfinex","ETHUSD",1758872281142,0.0202,3922.9,3922.8,17.81957]
["bitfinex","ETHUSD",1758872281307,0.0202,3922.9,3922.8,18.05727]
["bitfinex","ETHUSD",1758872281490,0.0202,3922.9,3922.8,18.51507]
["bitfinex","ETHUSD",1758872281696,0.0202,3922.9,3922.8,21.06426955]
["bitfinex","ETHUSD",1758872282919,0.0202,3922.9,3922.8,18.51507]
["bitfinex","ETHUSD",1758872283931,0.0202,3922.9,3922.8,21.06426955]
["bitfinex","ETHUSD",1758872284811,0.0202,3922.9,3922.8,18.51507]
["bitfinex","ETHUSD",1758872285011,0.0202,3922.9,3922.8,21.06426955]
["bitfinex","ETHUSD",1758872285230,0.0202,3922.9,3922.8,18.51507]
["bitfinex","ETHUSD",1758872285608,0.0202,3922.9,3922.8,5.33707]
["bitfinex","ETHUSD",1758872285810,0.0202,3922.9,3922.8,16.176]
["bitfinex","ETHUSD",1758872286330,0.0202,3922.9,3922.8,3.0]
["bitfinex","ETHUSD",1758872286502,0.0202,3922.9,3922.8,16.176]
["bitfinex","ETHUSD",1758872287919,0.0202,3922.9,3922.8,16.4055]
["bitfinex","ETHUSD",1758872289235,0.0202,3922.9,3922.8,19.39709955]
["bitfinex","ETHUSD",1758872289438,0.0202,3922.9,3922.8,18.60014165]
["bitfinex","ETHUSD",1758872289599,0.0202,3922.9,3922.8,18.36964165]
["bitfinex","ETHUSD",1758872289936,0.0202,3922.9,3922.8,18.72634165]
["bitfinex","ETHUSD",1758872290325,0.0202,3922.9,3922.8,5.32184165]
["bitfinex","ETHUSD",1758872290635,3.03633456,3922.9,3922.8,6.6692]
["bitfinex","ETHUSD",1758872291027,3.03633456,3922.9,3922.8,6.6682]
["bitfinex","ETHUSD",1758872291427,3.03633456,3922.9,3922.8,9.6682]
["bitfinex","ETHUSD",1758872292242,3.03633456,3922.9,3922.8,2.2492]
["bitfinex","ETHUSD",1758872292447,3.03633456,3922.9,3922.8,6.6682]
["bitfinex","ETHUSD",1758872293748,3.01393456,3922.9,3922.8,6.6682]
["bitfinex","ETHUSD",1758872294042,3.03633456,3922.9,3922.8,6.6682]
["bitfinex","ETHUSD",1758872294243,0.4648,3922.9,3922.8,6.6682]
["bitfinex","ETHUSD",1758872294664,0.0202,3922.9,3922.8,6.6682]
["bitfinex","ETHUSD",1758872294961,2.54901923,3923.1,3922.8,6.541]
["bitfinex","ETHUSD",1758872295137,2.54898792,3923.2,3922.8,6.6702]
["bitfinex","ETHUSD",1758872295446,2.54990426,3923.3,3923.2,0.1272]
["bitfinex","ETHUSD",1758872295651,2.54990426,3923.3,3923.2,4.5462]
["bitfinex","ETHUSD",1758872295944,2.99450426,3923.3,3923.2,4.5462]
["bitfinex","ETHUSD",1758872296326,0.001,3923.3,3923.2,4.5462]
["bitfinex","ETHUSD",1758872296514,2.99447467,3923.3,3923.2,0.1272]
["bitfinex","ETHUSD",1758872296714,0.4456,3923.3,3923.2,6.6682]
["bitfinex","ETHUSD",1758872296951,0.001,3923.3,3923.2,10.20782]
["bitfinex","ETHUSD",1758872297751,0.001,3923.3,3923.2,10.20882]
["bitfinex","ETHUSD",1758872298115,0.001,3923.3,3923.2,3.66682]
["bitfinex","ETHUSD",1758872298333,0.001,3923.3,3923.2,9.542]
["bitfinex","ETHUSD",1758872298652,2.54987467,3923.3,3923.2,7.419]
["bitfinex","ETHUSD",1758872298851,2.54987467,3923.3,3923.2,2.123]
["bitfinex","ETHUSD",1758872298852,3.01787721,3923.3,3923.2,2.123]
["bitfinex","ETHUSD",1758872299015,2.54913456,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1758872299215,2.54913456,3922.9,3922.8,6.543]
["bitfinex","ETHUSD",1758872299430,2.99473456,3922.9,3922.8,6.543]
["bitfinex","ETHUSD",1758872299630,2.99473456,3922.9,3922.8,4.42]
["bitfinex","ETHUSD",1758872299857,2.99473456,3922.9,3922.8,6.542]
["bitfinex","ETHUSD",1758872300965,2.54913456,3922.9,3922.8,6.542]
["bitfinex","ETHUSD",1758872301333,2.54913456,3922.9,3922.8,6.543]
["bitfinex","ETHUSD",1758872301766,0.4466,3923.3,3922.8,6.543]
["bitfinex","ETHUSD",1758872301930,2.54913456,3922.9,3922.8,6.543]
["bitfinex","ETHUSD",1758872303141,2.54913456,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1758872303461,3.57150848,3922.9,3922.8,2.94]
["bitfinex","ETHUSD",1758872303672,2.54913456,3922.9,3922.8,2.94]
["bitfinex","ETHUSD",1758872304035,2.99473456,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1758872304262,3.01633456,3922.9,3922.8,6.543]
["bitfinex","ETHUSD",1758872304433,2.99393456,3922.9,3922.8,6.543]
["bitfinex","ETHUSD",1758872307035,2.99393456,3922.9,3922.8,6.6702]
["bitfinex","ETHUSD",1758872308744,2.99393456,3922.9,3922.8,0.1292]
["bitfinex","ETHUSD",1758872308945,2.99393456,3922.9,3922.8,6.6692]
["bitfinex","ETHUSD",1758872309733,2.99393456,3922.9,3922.8,6.6192]
["bitfinex","ETHUSD",1758872310372,0.4456,3922.9,3922.8,6.6192]
["bitfinex","ETHUSD",1758872310569,2.99473456,3922.9,3922.8,6.6192]
["bitfinex","ETHUSD",1758872311286,2.54913456,3922.9,3922.8,6.6192]
["bitfinex","ETHUSD",1758872312960,2.54913456,3922.9,3922.8,0.0792]
["bitfinex","ETHUSD",1758872313277,2.54913456,3922.9,3922.8,6.6192]
["bitfinex","ETHUSD",1758872314083,2.54913456,3922.9,3922.8,6.6212]
["bitfinex","ETHUSD",1758872314084,2.99473456,3922.9,3922.8,6.6212]
["bitfinex","ETHUSD",1758872314683,2.54913456,3922.9,3922.8,0.0812]
["bitfinex","ETHUSD",1758872314886,2.54913456,3922.9,3922.8,6.6692]
["bitfinex","ETHUSD",1758872319114,0.4456,3923.2,3922.8,6.6692]
["bitfinex","ETHUSD",1758872319266,2.99453964,3923.2,3923.1,0.1272]
["bitfinex","ETHUSD",1758872319666,2.99453964,3923.2,3922.8,0.002]
["bitfinex","ETHUSD",1758872319667,2.54913456,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1758872319874,2.54913456,3922.9,3922.8,2.9432]
["bitfinex","ETHUSD",1758872320098,3.01713456,3922.9,3922.8,2.9432]
["bitfinex","ETHUSD",1758872321391,2.54913456,3922.9,3922.8,2.9432]
["bitfinex","ETHUSD",1758872321770,2.54913456,3922.9,3922.8,3.0523]
["bitfinex","ETHUSD",1758872321981,2.54913456,3922.9,3922.8,3.1795]
["bitfinex","ETHUSD",1758872322923,2.54901604,3923.1,3922.8,3.1795]
["bitfinex","ETHUSD",1758872323147,0.001,3923.3,3922.9,0.6717]
["bitfinex","ETHUSD",1758872323425,0.001,3923.3,3923.0,0.1272]
["bitfinex","ETHUSD",1758872323426,2.54895944,3923.2,3923.0,0.1272]
["bitfinex","ETHUSD",1758872323724,2.54988473,3923.3,3923.2,0.1272]
["bitfinex","ETHUSD",1758872323886,2.54988473,3923.3,3923.2,4.7785]
["bitfinex","ETHUSD",1758872324282,0.001,3923.3,3923.2,4.7785]
["bitfinex","ETHUSD",1758872324524,0.001,3923.3,3923.2,5.69175]
["bitfinex","ETHUSD",1758872324908,0.001,3923.3,3923.2,5.56455]
["bitfinex","ETHUSD",1758872325108,0.001,3923.3,3923.2,5.69175]
["bitfinex","ETHUSD",1758872325709,0.001,3923.3,3923.2,7.81375]
["bitfinex","ETHUSD",1758872327086,0.001,3923.3,3923.2,2.2502]
["bitfinex","ETHUSD",1758872327286,0.001,3923.3,3923.2,6.6642]
["bitfinex","ETHUSD",1758872327488,0.001,3923.3,3923.2,7.3359]
["bitfinex","ETHUSD",1758872328621,0.001,3923.3,3923.2,0.7989]
["bitfinex","ETHUSD",1758872328823,0.001,3923.3,3923.2,7.3359]
["bitfinex","ETHUSD",1758872330029,0.001,3923.3,3923.2,8.73289]
["bitfinex","ETHUSD",1758872330627,0.0002,3923.3,3923.2,8.73289]
["bitfinex","ETHUSD",1758872336558,0.0002,3923.3,3923.2,6.60789]
["bitfinex","ETHUSD",1758872336762,0.0002,3923.3,3923.2,8.72989]
["bitfinex","ETHUSD",1758872336984,0.0002,3923.3,3923.2,8.72889]
["bitfinex","ETHUSD",1758872339362,0.0002,3923.3,3923.2,2.19589]
["bitfinex","ETHUSD",1758872339562,0.0002,3923.3,3923.2,2.2492]
["bitfinex","ETHUSD",1758872339763,0.4306,3923.3,3923.2,6.6602]
["bitfinex","ETHUSD",1758872339994,0.0002,3923.3,3923.2,6.6602]
["bitfinex","ETHUSD",1758872340584,0.0002,3923.3,3923.2,6.8889]
["bitfinex","ETHUSD",1758872344000,0.0002,3923.3,3923.2,0.1272]
["bitfinex","ETHUSD",1758872344299,0.0002,3923.3,3923.2,6.6592]
["bitfinex","ETHUSD",1758872344507,0.0002,3923.3,3923.2,0.1272]
["bitfinex","ETHUSD",1758872344706,0.0002,3923.3,3923.1,0.002]
["bitfinex","ETHUSD",1758872344707,2.54893964,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1758872344865,0.0002,3923.3,3923.2,6.531]
["bitfinex","ETHUSD",1758872346071,2.54907467,3923.3,3923.2,6.531]
["bitfinex","ETHUSD",1758872346299,0.0002,3923.3,3923.2,6.531]
["bitfinex","ETHUSD",1758872347277,2.54907467,3923.3,3923.2,6.531]
["bitfinex","ETHUSD",1758872347483,0.0002,3923.3,3923.2,6.531]
["bitfinex","ETHUSD",1758872349425,0.0002,3923.3,3923.2,6.7667]
["bitfinex","ETHUSD",1758872349922,0.0002,3923.3,3923.2,6.531]
["bitfinex","ETHUSD",1758872350475,2.54907467,3923.3,3923.2,6.531]
["bitfinex","ETHUSD",1758872351723,0.0002,3923.3,3923.2,6.531]
["bitfinex","ETHUSD",1758872353046,2.54907467,3923.3,3923.2,6.531]
["bitfinex","ETHUSD",1758872353645,2.54907467,3923.3,3923.2,6.529]
["bitfinex","ETHUSD",1758872354445,0.0002,3923.3,3923.2,6.529]
["bitfinex","ETHUSD",1758872354607,0.0002,3923.3,3923.2,6.6562]
["bitfinex","ETHUSD",1758872357029,2.54874862,3923.5,3923.2,6.529]
["bitfinex","ETHUSD",1758872357030,2.54817023,3923.5,3923.2,6.529]
["bitfinex","ETHUSD",1758872357226,2.54817023,3923.5,3923.2,6.6562]
["bitfinex","ETHUSD",1758872357431,2.54817023,3923.5,3923.2,6.529]
["bitfinex","ETHUSD",1758872357735,2.54817023,3923.5,3923.4,0.1272]
["bitfinex","ETHUSD",1758872357901,2.54817023,3923.5,3923.4,4.5342]
["bitfinex","ETHUSD",1758872358855,2.98471799,3923.7,3923.4,4.5342]
["bitfinex","ETHUSD",1758872359057,2.54874474,3923.5,3923.4,0.1272]
["bitfinex","ETHUSD",1758872359233,2.54874474,3923.5,3923.4,6.528]
["bitfinex","ETHUSD",1758872359579,2.54874474,3923.5,3923.4,6.6552]
["bitfinex","ETHUSD",1758872359580,0.4707,3923.5,3923.4,6.6552]
["bitfinex","ETHUSD",1758872359854,3.01944474,3923.5,3923.4,6.6552]
["bitfinex","ETHUSD",1758872364573,0.001,3923.7,3923.4,6.8822]
["bitfinex","ETHUSD",1758872364735,0.001,3923.7,3923.5,0.227]
["bitfinex","ETHUSD",1758872364942,0.001,3923.7,3923.6,4.5312]
["bitfinex","ETHUSD",1758872367338,0.001,3923.7,3923.6,5.2325]
["bitfinex","ETHUSD",1758872367570,0.001,3923.7,3923.6,5.96795]
["bitfinex","ETHUSD",1758872367767,0.001,3923.7,3923.6,8.08995]
["bitfinex","ETHUSD",1758872368168,0.001,3923.7,3923.6,5.96795]
["bitfinex","ETHUSD",1758872368376,0.001,3923.7,3923.6,14.72395]
["bitfinex","ETHUSD",1758872368578,0.001,3923.7,3923.6,1.56395]
["bitfinex","ETHUSD",1758872368762,0.001,3923.7,3923.6,13.9875]
["bitfinex","ETHUSD",1758872368965,0.001,3923.7,3923.6,5.2315]
["bitfinex","ETHUSD",1758872369164,0.001,3923.7,3923.6,13.9875]
["bitfinex","ETHUSD",1758872370206,0.001,3923.7,3923.6,5.2315]
["bitfinex","ETHUSD",1758872370354,0.02,3923.9,3923.7,2.54861482]
["bitfinex","ETHUSD",1758872370552,0.001,3924.1,3923.8,6.3831256]
["bitfinex","ETHUSD",1758872370752,0.001,3924.1,3923.4,0.35596859]
["bitfinex","ETHUSD",1758872370753,0.4931,3924.0,3923.4,0.10214726]
["bitfinex","ETHUSD",1758872370971,3.01915398,3924.0,3923.9,2.122]
["bitfinex","ETHUSD",1758872371172,2.54893964,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1758872371454,2.54893964,3923.2,3923.1,2.383]
["bitfinex","ETHUSD",1758872371667,3.04203964,3923.2,3923.1,4.404]
["bitfinex","ETHUSD",1758872371887,3.04203964,3923.2,3923.1,6.526]
["bitfinex","ETHUSD",1758872372385,3.01963964,3923.2,3923.1,6.526]
["bitfinex","ETHUSD",1758872373415,3.01963964,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1758872373581,3.01963964,3923.2,3923.1,6.526]
["bitfinex","ETHUSD",1758872377216,3.01963964,3923.2,3923.1,4.404]
["bitfinex","ETHUSD",1758872377381,3.01963964,3923.2,3923.1,6.526]
["bitfinex","ETHUSD",1758872379011,6.59888952,3923.2,3923.1,6.526]
["bitfinex","ETHUSD",1758872379576,6.59888952,3923.2,3923.1,2.123]
["bitfinex","ETHUSD",1758872379928,5.54913456,3922.9,3922.7,0.002]
["bitfinex","ETHUSD",1758872380127,5.54913456,3922.9,3922.8,6.445]
["bitfinex","ETHUSD",1758872380285,6.04223456,3922.9,3922.8,6.5722]
["bitfinex","ETHUSD",1758872380482,7.21194248,3922.9,3922.8,6.5722]
["bitfinex","ETHUSD",1758872381619,7.18954248,3922.9,3922.8,6.5722]
["bitfinex","ETHUSD",1758872381816,6.71884248,3922.9,3922.8,6.445]
["bitfinex","ETHUSD",1758872382016,5.54913456,3922.9,3922.8,6.7992]
["bitfinex","ETHUSD",1758872382179,2.54906803,3923.1,3922.8,7.1463]
["bitfinex","ETHUSD",1758872382384,2.54906958,3923.0,3922.9,0.227]
["bitfinex","ETHUSD",1758872382598,2.54906958,3923.0,3922.8,6.9193]
["bitfinex","ETHUSD",1758872382920,2.54906958,3923.0,3922.9,0.227]
["bitfinex","ETHUSD",1758872383505,2.54906958,3923.0,3922.4,0.002]
["bitfinex","ETHUSD",1758872383506,2.54939451,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1758872383680,5.54939451,3922.5,3922.4,2.399]
["bitfinex","ETHUSD",1758872383881,6.02009451,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1758872384216,5.54958951,3922.2,3922.1,2.12300001]
["bitfinex","ETHUSD",1758872384513,7.15684865,3922.2,3922.1,4.39400001]
["bitfinex","ETHUSD",1758872385711,7.13444865,3922.2,3922.1,4.39400001]
["bitfinex","ETHUSD",1758872388592,7.13444865,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1758872388796,7.13444865,3922.2,3922.1,2.42500001]
["bitfinex","ETHUSD",1758872390387,7.13444865,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1758872390581,7.13444865,3922.2,3922.1,6.52200001]
["bitfinex","ETHUSD",1758872392199,7.13444865,3922.2,3922.1,6.64920001]
["bitfinex","ETHUSD",1758872392713,6.66374865,3922.2,3922.1,6.64920001]
["bitfinex","ETHUSD",1758872398316,2.54958951,3922.2,3922.1,6.88480001]
["bitfinex","ETHUSD",1758872398530,2.54958951,3922.2,3922.1,7.34630001]
["bitfinex","ETHUSD",1758872400419,2.54958951,3922.2,3922.1,7.34430001]
["bitfinex","ETHUSD",1758872401549,2.54958951,3922.2,3922.1,0.12720001]
["bitfinex","ETHUSD",1758872401874,2.54958951,3922.2,3922.1,6.64720001]
["bitfinex","ETHUSD",1758872403025,2.54958951,3922.2,3922.1,6.64920001]
["bitfinex","ETHUSD",1758872403537,2.55058951,3922.2,3922.1,6.64920001]
["bitfinex","ETHUSD",1758872404119,2.55058951,3922.2,3922.1,0.12920001]
["bitfinex","ETHUSD",1758872404319,2.55058951,3922.2,3922.1,4.79520001]
["bitfinex","ETHUSD",1758872407192,2.55058951,3922.2,3922.1,0.12920001]
["bitfinex","ETHUSD",1758872407487,3.1065692,3922.2,3922.1,6.64720001]
["bitfinex","ETHUSD",1758872407801,2.55058951,3922.2,3922.1,6.64720001]
["bitfinex","ETHUSD",1758872409960,2.54978454,3921.9,3921.8,0.002]
["bitfinex","ETHUSD",1758872410285,12.93441153,3921.9,3921.8,0.03]
["bitfinex","ETHUSD",1758872410449,15.27625241,3921.9,3921.8,0.1572]
["bitfinex","ETHUSD",1758872411089,7.89162542,3921.9,3921.8,0.1572]
["bitfinex","ETHUSD",1758872412890,7.89162542,3921.9,3921.8,0.1292]
["bitfinex","ETHUSD",1758872413092,7.89162542,3921.9,3921.8,4.7272]
["bitfinex","ETHUSD",1758872413387,7.40212542,3921.9,3921.8,4.7272]
["bitfinex","ETHUSD",1758872413587,7.86922542,3921.9,3921.8,4.7272]
["bitfinex","ETHUSD",1758872413894,7.40212542,3921.9,3921.8,4.7272]
["bitfinex","ETHUSD",1758872414047,5.54978454,3921.9,3921.8,0.372]
["bitfinex","ETHUSD",1758872414252,5.54978454,3921.9,3921.8,6.6462]
["bitfinex","ETHUSD",1758872415204,5.54978454,3921.9,3921.8,0.1292]
["bitfinex","ETHUSD",1758872415404,5.54978454,3921.9,3921.8,6.6462]
["bitfinex","ETHUSD",1758872415555,6.01688454,3921.9,3921.8,4.5222]
["bitfinex","ETHUSD",1758872415747,7.12852272,3921.9,3921.8,6.6452]
["bitfinex","ETHUSD",1758872416951,6.66142272,3921.9,3921.8,6.6452]
["bitfinex","ETHUSD",1758872420097,6.66142272,3921.9,3921.8,6.8883]
["bitfinex","ETHUSD",1758872420098,5.54978454,3921.9,3921.8,6.8883]
["bitfinex","ETHUSD",1758872420285,5.54978454,3921.9,3921.8,7.3623]
["bitfinex","ETHUSD",1758872420468,5.54978454,3921.9,3921.8,6.8883]
["bitfinex","ETHUSD",1758872421194,2.54978454,3921.9,3921.8,7.2351]
["bitfinex","ETHUSD",1758872421406,2.54978454,3921.9,3921.8,7.95881]
["bitfinex","ETHUSD",1758872421616,2.54970774,3922.1,3921.8,7.95881]
["bitfinex","ETHUSD",1758872421617,2.54965452,3922.1,3921.8,7.95881]
["bitfinex","ETHUSD",1758872421891,2.54978454,3921.9,3921.8,7.24171]
["bitfinex","ETHUSD",1758872422258,2.54978454,3921.9,3921.8,7.95881]
["bitfinex","ETHUSD",1758872422600,0.001,3922.2,3921.8,7.95881]
["bitfinex","ETHUSD",1758872422601,0.001,3922.2,3921.8,7.2351]
["bitfinex","ETHUSD",1758872422764,0.001,3922.2,3921.9,11.7461]
["bitfinex","ETHUSD",1758872422971,0.001,3922.6,3921.9,3.26686161]
["bitfinex","ETHUSD",1758872423281,0.02,3923.9,3922.2,3.0]
["bitfinex","ETHUSD",1758872423592,0.02,3923.9,3922.0,13.70580186]
["bitfinex","ETHUSD",1758872423593,0.02,3923.9,3923.1,2.54894718]
["bitfinex","ETHUSD",1758872423794,0.02,3923.9,3923.2,6.515]
["bitfinex","ETHUSD",1758872424001,0.02,3923.9,3923.3,4.391]
["bitfinex","ETHUSD",1758872424184,0.02,3923.9,3923.3,5.1081]
["bitfinex","ETHUSD",1758872424499,0.02,3923.9,3923.4,0.7171]
["bitfinex","ETHUSD",1758872424870,0.02,3923.9,3923.5,0.7171]
["bitfinex","ETHUSD",1758872425183,0.02,3923.9,3923.6,4.391]
["bitfinex","ETHUSD",1758872425503,7.82552699,3923.8,3923.7,4.391]
["bitfinex","ETHUSD",1758872425805,5.98944987,3923.8,3923.7,6.514]
["bitfinex","ETHUSD",1758872425977,5.54854987,3923.8,3923.7,6.514]
["bitfinex","ETHUSD",1758872426888,3.0,3923.8,3923.7,6.514]
["bitfinex","ETHUSD",1758872427058,5.54854987,3923.8,3923.7,6.7571]
["bitfinex","ETHUSD",1758872427667,5.54854987,3923.8,3923.7,0.2431]
["bitfinex","ETHUSD",1758872427881,5.54854987,3923.8,3923.7,6.7561]
["bitfinex","ETHUSD",1758872428900,3.0,3923.8,3923.7,7.2301]
["bitfinex","ETHUSD",1758872429101,5.54854987,3923.8,3923.7,7.2301]
["bitfinex","ETHUSD",1758872429396,3.0,3923.8,3923.7,6.7561]
["bitfinex","ETHUSD",1758872429601,0.02,3923.9,3923.7,7.2301]
["bitfinex","ETHUSD",1758872429802,0.02,3923.9,3923.8,0.7171]
["bitfinex","ETHUSD",1758872430391,0.02,3923.9,3923.8,3.26564987]
["bitfinex","ETHUSD",1758872430593,0.02,3923.9,3923.8,7.65464987]
["bitfinex","ETHUSD",1758872430902,0.001,3924.0,3923.9,2.54848492]
["bitfinex","ETHUSD",1758872431102,0.001,3924.0,3923.9,16.53978492]
["bitfinex","ETHUSD",1758872431266,0.001,3924.0,3923.9,18.54640734]
["bitfinex","ETHUSD",1758872431790,0.001,3924.1,3924.0,2.54841997]
["bitfinex","ETHUSD",1758872431992,0.001,3924.1,3924.0,3.26551997]
["bitfinex","ETHUSD",1758872432198,0.001,3924.1,3924.0,16.41151997]
["bitfinex","ETHUSD",1758872435520,0.001,3924.1,3924.0,12.02351997]
["bitfinex","ETHUSD",1758872435733,0.001,3924.1,3924.0,17.87844046]
["bitfinex","ETHUSD",1758872436438,0.0002,3924.1,3924.0,17.87844046]
["bitfinex","ETHUSD",1758872436994,0.0002,3924.1,3924.0,7.73544046]
["bitfinex","ETHUSD",1758872437495,0.0002,3924.1,3924.0,20.87644046]
["bitfinex","ETHUSD",1758872439534,0.001,3924.2,3924.1,5.54835503]
["bitfinex","ETHUSD",1758872439743,0.001,3924.4,3924.3,2.54822516]
["bitfinex","ETHUSD",1758872439950,0.001,3924.4,3924.3,6.93322516]
["bitfinex","ETHUSD",1758872440234,2.54732904,3925.7,3924.7,2.54796544]
["bitfinex","ETHUSD",1758872440420,2.54732904,3925.7,3924.7,6.93296544]
["bitfinex","ETHUSD",1758872440618,2.54738202,3925.6,3924.7,7.77726544]
["bitfinex","ETHUSD",1758872440825,2.54738202,3925.6,3924.7,8.80979642]
["bitfinex","ETHUSD",1758872441027,2.54732565,3925.7,3924.7,8.80979642]
["bitfinex","ETHUSD",1758872441212,2.54738721,3925.6,3924.7,8.80979642]
["bitfinex","ETHUSD",1758872441653,0.4609,3925.9,3924.7,1.87683098]
["bitfinex","ETHUSD",1758872441928,0.4409,3925.8,3924.7,16.53026544]
["bitfinex","ETHUSD",1758872442349,2.54743881,3925.6,3924.7,16.53026544]
["bitfinex","ETHUSD",1758872442548,0.021,3924.9,3924.7,16.53026544]
["bitfinex","ETHUSD",1758872446165,0.021,3924.9,3924.7,2.67516544]
["bitfinex","ETHUSD",1758872446372,2.56888022,3924.9,3924.7,0.1272]
["bitfinex","ETHUSD",1758872446539,0.4419,3924.8,3924.7,0.1272]
["bitfinex","ETHUSD",1758872446735,3.01320052,3924.8,3924.7,0.1272]
["bitfinex","ETHUSD",1758872447386,3.01320052,3924.8,3924.7,6.6312]
["bitfinex","ETHUSD",1758872448371,2.98980052,3924.8,3924.7,6.6312]
["bitfinex","ETHUSD",1758872448740,2.98980052,3924.8,3924.7,0.1272]
["bitfinex","ETHUSD",1758872448741,0.4419,3924.8,3924.7,0.1272]
["bitfinex","ETHUSD",1758872448934,0.4419,3924.8,3924.7,6.6312]
["bitfinex","ETHUSD",1758872448935,2.98980052,3924.8,3924.7,6.6312]
["bitfinex","ETHUSD",1758872449241,3.01320052,3924.8,3924.7,6.6312]
["bitfinex","ETHUSD",1758872449834,2.98980052,3924.8,3924.7,6.6312]
["bitfinex","ETHUSD",1758872450257,0.4419,3924.8,3924.7,6.6312]
["bitfinex","ETHUSD",1758872450847,2.98980052,3924.8,3924.7,6.6312]
["bitfinex","ETHUSD",1758872451172,3.57140063,3924.8,3924.7,6.6302]
["bitfinex","ETHUSD",1758872451344,3.57140063,3924.8,3924.7,0.1272]
["bitfinex","ETHUSD",1758872451540,6.57140063,3924.8,3924.7,2.2492]
["bitfinex","ETHUSD",1758872451875,6.57140063,3924.8,3924.7,0.1272]
["bitfinex","ETHUSD",1758872452175,2.54841997,3924.0,3923.9,0.002]
["bitfinex","ETHUSD",1758872452471,2.54841997,3924.0,3923.9,6.6322]
["bitfinex","ETHUSD",1758872452680,3.03871997,3924.0,3923.9,6.6322]
["bitfinex","ETHUSD",1758872453138,0.4669,3924.4,3923.9,6.6322]
["bitfinex","ETHUSD",1758872453345,3.01516991,3924.3,3924.0,6.502]
["bitfinex","ETHUSD",1758872453579,0.55920011,3924.8,3924.0,6.502]
["bitfinex","ETHUSD",1758872453876,0.001,3924.8,3924.7,0.1272]
["bitfinex","ETHUSD",1758872454090,3.01581091,3924.8,3924.7,4.5072]
["bitfinex","ETHUSD",1758872455481,2.54891091,3924.8,3924.7,4.5072]
["bitfinex","ETHUSD",1758872455657,3.01581091,3924.8,3924.7,4.5072]
["bitfinex","ETHUSD",1758872456078,2.54891091,3924.8,3924.7,4.5072]
["bitfinex","ETHUSD",1758872456385,0.001,3924.8,3924.7,4.5072]
["bitfinex","ETHUSD",1758872456549,2.54890052,3924.8,3924.7,4.5072]
["bitfinex","ETHUSD",1758872456752,0.001,3924.8,3924.7,4.5072]
["bitfinex","ETHUSD",1758872456951,0.001,3924.8,3924.7,5.0778]
["bitfinex","ETHUSD",1758872457193,0.001,3924.8,3924.7,5.58558]
["bitfinex","ETHUSD",1758872458228,0.001,3924.8,3924.7,8.13354544]
["bitfinex","ETHUSD",1758872459805,0.001,3924.8,3924.7,1.20558]
["bitfinex","ETHUSD",1758872459973,0.001,3924.8,3924.7,3.75354544]
["bitfinex","ETHUSD",1758872460174,0.001,3924.8,3924.7,14.33858]
["bitfinex","ETHUSD",1758872460376,0.001,3924.8,3924.7,16.88654544]
["bitfinex","ETHUSD",1758872461326,0.4869,3925.9,3924.7,16.88654544]
["bitfinex","ETHUSD",1758872461327,0.001,3927.4,3924.9,2.54783561]
["bitfinex","ETHUSD",1758872461501,0.001,3927.4,3924.8,1.943663]
["bitfinex","ETHUSD",1758872461502,0.001,3927.4,3925.9,18.70549678]
["bitfinex","ETHUSD",1758872461712,0.001,3927.4,3924.9,19.40329678]
["bitfinex","ETHUSD",1758872461890,0.4903,3926.8,3925.1,3.0]
["bitfinex","ETHUSD",1758872462216,0.001,3927.4,3925.6,18.70549678]
["bitfinex","ETHUSD",1758872462217,0.4669,3927.2,3925.6,18.70549678]
["bitfinex","ETHUSD",1758872462422,0.4669,3927.2,3926.3,2.54686998]
["bitfinex","ETHUSD",1758872462721,0.4669,3927.2,3925.7,7.48454604]
["bitfinex","ETHUSD",1758872462722,0.0202,3926.9,3926.4,6.5]
["bitfinex","ETHUSD",1758872463020,0.0202,3926.9,3926.6,2.54668127]
["bitfinex","ETHUSD",1758872463222,0.0202,3926.9,3926.5,9.04679552]
["bitfinex","ETHUSD",1758872463525,0.0202,3926.9,3926.6,0.2315]
["bitfinex","ETHUSD",1758872463906,0.0202,3926.9,3926.5,6.5]
["bitfinex","ETHUSD",1758872464224,0.0202,3926.9,3926.6,4.378]
["bitfinex","ETHUSD",1758872464383,0.0202,3926.9,3926.6,6.499]
["bitfinex","ETHUSD",1758872466487,0.0202,3926.9,3925.7,0.249]
["bitfinex","ETHUSD",1758872466488,2.54684054,3926.5,3925.7,0.249]
["bitfinex","ETHUSD",1758872466691,0.25468405,3926.4,3925.8,13.128]
["bitfinex","ETHUSD",1758872466891,0.4684,3926.5,3926.0,2.54709823]
["bitfinex","ETHUSD",1758872467103,0.4918,3926.8,3926.4,0.1272]
["bitfinex","ETHUSD",1758872467304,3.01512087,3926.7,3926.5,4.376]
["bitfinex","ETHUSD",1758872467524,2.54666768,3926.7,3926.6,2.121]
["bitfinex","ETHUSD",1758872467822,2.54666768,3926.7,3926.6,2.2482]
["bitfinex","ETHUSD",1758872468195,3.01506768,3926.7,3926.6,2.2482]
["bitfinex","ETHUSD",1758872469125,3.57324858,3926.7,3926.6,0.1272]
["bitfinex","ETHUSD",1758872469282,3.59664858,3926.7,3926.6,0.1272]
["bitfinex","ETHUSD",1758872469694,3.59664858,3926.7,3926.6,2.6002]
["bitfinex","ETHUSD",1758872469900,3.59664858,3926.7,3926.6,6.6242]
["bitfinex","ETHUSD",1758872470419,6.59664858,3926.7,3926.6,6.6232]
["bitfinex","ETHUSD",1758872472324,2.54744162,3925.6,3925.1,6.629]
["bitfinex","ETHUSD",1758872472524,2.54752034,3925.4,3925.2,2.121]
["bitfinex","ETHUSD",1758872472690,2.546992,3926.2,3923.9,2.55045631]
["bitfinex","ETHUSD",1758872472691,5.54738307,3925.6,3925.5,0.1272]
["bitfinex","ETHUSD",1758872472893,3.0,3925.9,3925.5,2.362]
["bitfinex","ETHUSD",1758872473146,2.5467974,3926.5,3924.8,2.121]
["bitfinex","ETHUSD",1758872473147,5.54783561,3924.9,3924.8,2.121]
["bitfinex","ETHUSD",1758872473444,6.03963561,3924.9,3924.8,6.496]
["bitfinex","ETHUSD",1758872473590,5.54783561,3924.9,3924.8,6.6232]
["bitfinex","ETHUSD",1758872474190,6.01623561,3924.9,3924.8,6.6232]
["bitfinex","ETHUSD",1758872474625,2.54783561,3924.9,3924.8,6.745]
["bitfinex","ETHUSD",1758872475124,2.54783561,3924.9,3924.8,2.37]
["bitfinex","ETHUSD",1758872475314,2.54801666,3924.7,3924.5,0.4509]
["bitfinex","ETHUSD",1758872475512,2.54791588,3924.8,3924.6,6.496]
["bitfinex","ETHUSD",1758872475813,2.54796544,3924.7,3924.6,6.496]
["bitfinex","ETHUSD",1758872476017,2.54791149,3924.8,3924.6,6.496]
["bitfinex","ETHUSD",1758872476529,2.54791149,3924.8,3924.7,0.249]
["bitfinex","ETHUSD",1758872477794,2.54791149,3924.8,3924.7,4.624]
["bitfinex","ETHUSD",1758872477994,2.54791149,3924.8,3924.7,6.745]
["bitfinex","ETHUSD",1758872478220,2.54785709,3924.9,3924.7,6.745]
["bitfinex","ETHUSD",1758872478525,2.54790052,3924.8,3924.7,0.249]
["bitfinex","ETHUSD",1758872478734,2.54790052,3924.8,3924.5,1.15899]
["bitfinex","ETHUSD",1758872478735,2.54803037,3924.6,3924.5,1e-08]
["bitfinex","ETHUSD",1758872478889,2.54803037,3924.6,3924.1,1e-08]
["bitfinex","ETHUSD",1758872478890,5.54803037,3924.6,3924.1,1e-08]
["bitfinex","ETHUSD",1758872479095,5.54829009,3924.2,3924.1,1e-08]
["bitfinex","ETHUSD",1758872479292,2.54841997,3924.0,3923.1,0.022]
["bitfinex","ETHUSD",1758872479541,5.54854987,3923.8,3923.1,0.022]
["bitfinex","ETHUSD",1758872479698,5.54854987,3923.8,3923.7,4.562]
["bitfinex","ETHUSD",1758872479916,6.02044987,3923.8,3923.7,4.562]
["bitfinex","ETHUSD",1758872480256,3.0,3923.8,3923.7,4.562]
["bitfinex","ETHUSD",1758872480458,5.54854987,3923.8,3923.7,4.7959]
["bitfinex","ETHUSD",1758872480861,5.54854987,3923.8,3923.7,0.002]
["bitfinex","ETHUSD",1758872481157,5.54854987,3923.8,3923.7,6.498]
["bitfinex","ETHUSD",1758872482744,2.54854987,3923.8,3923.7,6.7319]
["bitfinex","ETHUSD",1758872483560,2.5484996,3923.9,3923.7,6.7319]
["bitfinex","ETHUSD",1758872483776,2.5481654,3924.4,3923.8,0.2339]
["bitfinex","ETHUSD",1758872483985,2.5481654,3924.4,3923.8,0.6717]
["bitfinex","ETHUSD",1758872484272,2.54824888,3924.3,3923.9,0.2339]
["bitfinex","ETHUSD",1758872484477,2.54811793,3924.5,3924.0,4.8118]
["bitfinex","ETHUSD",1758872484773,2.5477707,3925.0,3924.3,0.1272]
["bitfinex","ETHUSD",1758872484946,3.01943462,3925.4,3924.4,4.7351]
["bitfinex","ETHUSD",1758872485147,2.54757598,3925.3,3924.4,4.6079]
["bitfinex","ETHUSD",1758872485354,2.54804666,3924.6,3924.4,4.6079]
["bitfinex","ETHUSD",1758872485668,2.54799035,3924.7,3924.5,0.2339]
["bitfinex","ETHUSD",1758872485877,2.54803037,3924.6,3924.5,0.3611]
["bitfinex","ETHUSD",1758872486079,2.54803037,3924.6,3924.5,0.2339]
["bitfinex","ETHUSD",1758872486259,2.54803037,3924.6,3924.5,0.3611]
["bitfinex","ETHUSD",1758872487456,2.547968,3924.7,3924.5,0.3611]
["bitfinex","ETHUSD",1758872487652,0.4719,3925.4,3924.5,0.3611]
["bitfinex","ETHUSD",1758872487854,3.0,3924.7,3924.6,6.496]
["bitfinex","ETHUSD",1758872488059,2.54796544,3924.7,3924.6,6.7299]
["bitfinex","ETHUSD",1758872488255,2.54796544,3924.7,3924.6,6.8571]
["bitfinex","ETHUSD",1758872489051,2.54769503,3925.2,3924.6,7.1677]
["bitfinex","ETHUSD",1758872489410,2.54783532,3925.0,3924.6,7.1677]
["bitfinex","ETHUSD",1758872489683,2.56719336,3925.9,3924.7,3.21965029]
["bitfinex","ETHUSD",1758872489863,0.02,3925.9,3924.9,2.54781838]
["bitfinex","ETHUSD",1758872490063,0.02,3925.9,3925.0,5.0457]
["bitfinex","ETHUSD",1758872490259,2.54737018,3925.7,3925.1,11.006]
["bitfinex","ETHUSD",1758872490463,0.02,3925.9,3925.2,0.2339]
["bitfinex","ETHUSD",1758872490806,0.02,3925.9,3925.3,0.4378]
["bitfinex","ETHUSD",1758872490953,0.02,3925.9,3925.3,13.5658]
["bitfinex","ETHUSD",1758872491287,0.02,3925.9,3925.5,2.5474338]
["bitfinex","ETHUSD",1758872491462,0.02,3925.9,3925.6,4.374]
["bitfinex","ETHUSD",1758872491662,0.02,3925.9,3925.7,2.54727008]
["bitfinex","ETHUSD",1758872491859,0.02,3925.9,3925.7,3.21900827]
["bitfinex","ETHUSD",1758872492187,0.02,3925.9,3925.4,0.2339]
["bitfinex","ETHUSD",1758872492361,0.27671759,3925.9,3925.5,6.495]
["bitfinex","ETHUSD",1758872492683,0.02,3925.9,3925.5,6.495]
["bitfinex","ETHUSD",1758872493073,2.54725151,3925.8,3925.4,0.2339]
["bitfinex","ETHUSD",1758872493393,2.54738129,3925.6,3925.4,0.2339]
["bitfinex","ETHUSD",1758872493685,5.54738129,3925.6,3925.5,6.495]
["bitfinex","ETHUSD",1758872493886,0.02,3925.9,3923.7,0.67539]
["bitfinex","ETHUSD",1758872493887,0.8590026,3925.5,3924.0,0.2339]
["bitfinex","ETHUSD",1758872494092,2.54820466,3924.4,3924.1,2.122]
["bitfinex","ETHUSD",1758872494255,0.4719,3924.7,3924.1,2.647]
["bitfinex","ETHUSD",1758872494454,2.5483424,3924.2,3923.8,0.2339]
["bitfinex","ETHUSD",1758872494668,2.54840796,3924.1,3923.9,6.7289]
["bitfinex","ETHUSD",1758872495195,2.54830262,3924.2,3923.9,6.7289]
["bitfinex","ETHUSD",1758872495378,2.54830262,3924.2,3923.9,0.2339]
["bitfinex","ETHUSD",1758872495557,2.54838124,3924.1,3924.0,6.495]
["bitfinex","ETHUSD",1758872495889,2.54815068,3924.5,3924.0,6.495]
["bitfinex","ETHUSD",1758872496050,2.54835503,3924.1,3924.0,6.495]
["bitfinex","ETHUSD",1758872496872,0.4719,3924.5,3924.0,6.495]
["bitfinex","ETHUSD",1758872497065,0.4719,3924.5,3924.0,6.7289]
["bitfinex","ETHUSD",1758872497270,2.5712794,3924.9,3924.0,6.7289]
["bitfinex","ETHUSD",1758872497271,0.4719,3924.9,3924.1,0.6717]
["bitfinex","ETHUSD",1758872497487,2.54815256,3924.5,3924.1,0.6717]
["bitfinex","ETHUSD",1758872497690,2.54815256,3924.5,3924.2,0.2339]
["bitfinex","ETHUSD",1758872498001,0.4719,3925.5,3924.3,7.59287609]
["bitfinex","ETHUSD",1758872498204,0.4719,3925.5,3924.3,4.8108]
["bitfinex","ETHUSD",1758872498368,2.5478519,3924.9,3924.4,0.2339]
["bitfinex","ETHUSD",1758872498568,0.4719,3925.5,3924.5,0.4378]
["bitfinex","ETHUSD",1758872498787,2.54775083,3925.1,3924.6,4.6069]
["bitfinex","ETHUSD",1758872499104,0.4719,3925.5,3925.4,0.1272]
["bitfinex","ETHUSD",1758872499105,6.01934618,3925.5,3925.4,0.1272]
["bitfinex","ETHUSD",1758872499407,2.54764088,3925.2,3925.0,0.1272]
["bitfinex","ETHUSD",1758872499567,2.54770579,3925.1,3924.7,2.7937]
["bitfinex","ETHUSD",1758872499769,2.54775149,3925.1,3924.8,4.6069]
["bitfinex","ETHUSD",1758872499969,1.88340029,3925.5,3925.0,0.1272]
["bitfinex","ETHUSD",1758872500170,5.54744618,3925.5,3925.4,0.1272]
["bitfinex","ETHUSD",1758872500391,5.57084618,3925.5,3925.4,6.6222]
["bitfinex","ETHUSD",1758872500908,6.04274618,3925.5,3925.4,6.6222]
["bitfinex","ETHUSD",1758872501896,6.01934618,3925.5,3925.4,6.6222]
["bitfinex","ETHUSD",1758872502287,2.54736424,3925.7,3925.4,6.6222]
["bitfinex","ETHUSD",1758872502288,2.54732791,3925.7,3925.4,6.6222]
["bitfinex","ETHUSD",1758872502486,0.001,3925.8,3925.6,0.1272]
["bitfinex","ETHUSD",1758872502684,2.54825151,3925.8,3925.7,4.373]
["bitfinex","ETHUSD",1758872503209,0.001,3925.8,3925.7,4.6069]
["bitfinex","ETHUSD",1758872503934,2.5473164,3925.7,3924.2,0.2339]
["bitfinex","ETHUSD",1758872504086,2.5473164,3925.7,3924.0,0.4378]
["bitfinex","ETHUSD",1758872504087,0.75213164,3925.6,3924.3,6.494]
["bitfinex","ETHUSD",1758872504414,2.54803752,3924.6,3924.3,6.494]
["bitfinex","ETHUSD",1758872504576,2.54803752,3924.6,3924.4,0.2339]
["bitfinex","ETHUSD",1758872505114,2.54809529,3924.5,3924.4,0.2339]
["bitfinex","ETHUSD",1758872505810,2.54809529,3924.5,3924.4,6.7279]
["bitfinex","ETHUSD",1758872506176,2.54809529,3924.5,3924.4,0.2339]
["bitfinex","ETHUSD",1758872506378,2.54835503,3924.1,3924.0,0.2339]
["bitfinex","ETHUSD",1758872506606,2.54835503,3924.1,3923.9,0.002]
["bitfinex","ETHUSD",1758872506607,2.54841997,3924.0,3923.9,0.002]
["bitfinex","ETHUSD",1758872506812,3.04371997,3924.0,3923.9,0.002]
["bitfinex","ETHUSD",1758872506986,3.04371997,3924.0,3923.9,5.484]
["bitfinex","ETHUSD",1758872507185,3.02031997,3924.0,3923.9,5.484]
["bitfinex","ETHUSD",1758872509282,3.02031997,3924.0,3923.9,6.517]
["bitfinex","ETHUSD",1758872510017,2.54841997,3924.0,3923.9,6.517]
["bitfinex","ETHUSD",1758872510418,2.98981997,3924.0,3923.9,6.515]
["bitfinex","ETHUSD",1758872510715,3.54363747,3924.0,3923.9,6.515]
["bitfinex","ETHUSD",1758872511431,2.54939451,3922.5,3922.4,2.122]
["bitfinex","ETHUSD",1758872511584,5.54958951,3922.2,3922.1,0.02]
["bitfinex","ETHUSD",1758872511784,2.54958951,3922.2,3922.1,2.521]
["bitfinex","ETHUSD",1758872512018,3.21808951,3922.2,3922.1,6.549]
["bitfinex","ETHUSD",1758872513120,2.54958951,3922.2,3922.1,6.549]
["bitfinex","ETHUSD",1758872513286,2.54958951,3922.2,3922.1,0.02]
["bitfinex","ETHUSD",1758872513600,2.54958951,3922.2,3922.1,6.548]
["bitfinex","ETHUSD",1758872514018,2.99068331,3922.7,3922.1,6.6752]
["bitfinex","ETHUSD",1758872514224,2.54958951,3922.2,3922.1,6.6752]
["bitfinex","ETHUSD",1758872514528,2.54958951,3922.2,3922.1,6.548]
["bitfinex","ETHUSD",1758872514718,2.54958951,3922.2,3922.1,6.6752]
["bitfinex","ETHUSD",1758872514920,2.54953258,3922.3,3922.1,6.6752]
["bitfinex","ETHUSD",1758872515219,2.54958951,3922.2,3922.1,6.6752]
["bitfinex","ETHUSD",1758872515427,2.54878951,3922.2,3922.1,6.548]
["bitfinex","ETHUSD",1758872515627,2.54878951,3922.2,3922.1,6.6752]
["bitfinex","ETHUSD",1758872517204,0.2271,3923.0,3922.1,6.6752]
["bitfinex","ETHUSD",1758872517478,2.54958951,3922.2,3922.1,6.548]
["bitfinex","ETHUSD",1758872517832,2.54958951,3922.2,3922.1,6.911]
["bitfinex","ETHUSD",1758872518039,5.5489623,3923.2,3922.1,6.911]
["bitfinex","ETHUSD",1758872518040,0.6685,3923.4,3922.1,8.036]
["bitfinex","ETHUSD",1758872518214,2.54925356,3922.8,3922.1,7.8002]
["bitfinex","ETHUSD",1758872518403,2.54923217,3922.8,3922.2,0.6695]
["bitfinex","ETHUSD",1758872518598,3.4414,3923.4,3922.3,0.2358]
["bitfinex","ETHUSD",1758872518907,2.99021453,3923.4,3922.4,4.401]
["bitfinex","ETHUSD",1758872519130,2.54926845,3922.7,3922.5,0.2358]
["bitfinex","ETHUSD",1758872519326,3.3119568,3923.4,3922.4,4.401]
["bitfinex","ETHUSD",1758872519635,3.3119448,3923.4,3922.6,0.2358]
["bitfinex","ETHUSD",1758872519936,2.54926453,3922.7,3922.6,0.2358]
["bitfinex","ETHUSD",1758872520139,2.54926453,3922.7,3922.6,6.7588]
["bitfinex","ETHUSD",1758872520535,2.54922397,3922.8,3922.6,7.1925]
["bitfinex","ETHUSD",1758872520842,3.0,3923.6,3922.7,0.6695]
["bitfinex","ETHUSD",1758872521039,2.54897133,3923.2,3922.8,0.6695]
["bitfinex","ETHUSD",1758872521245,0.5538175,3924.0,3922.6,0.71925]
["bitfinex","ETHUSD",1758872521446,0.5538175,3924.0,3922.9,0.6695]
["bitfinex","ETHUSD",1758872521644,0.5538175,3924.0,3923.0,0.928]
["bitfinex","ETHUSD",1758872521845,3.0,3923.8,3923.0,0.928]
["bitfinex","ETHUSD",1758872522047,2.54815862,3924.5,3923.0,0.928]
["bitfinex","ETHUSD",1758872522048,0.4414,3924.8,3923.1,0.2358]
["bitfinex","ETHUSD",1758872522246,2.54856833,3923.8,3923.1,0.6695]
["bitfinex","ETHUSD",1758872522547,2.54834843,3924.2,3923.2,3.37813377]
["bitfinex","ETHUSD",1758872522745,2.54796544,3924.7,3923.3,2.54883119]
["bitfinex","ETHUSD",1758872522947,2.54818746,3924.4,3923.4,5.0685]
["bitfinex","ETHUSD",1758872523152,2.548436,3924.0,3923.5,2.3588]
["bitfinex","ETHUSD",1758872523356,2.54848624,3923.9,3923.6,0.6695]
["bitfinex","ETHUSD",1758872523516,2.54848624,3923.9,3923.7,0.6695]
["bitfinex","ETHUSD",1758872523718,2.54848624,3923.9,3923.8,4.399]
["bitfinex","ETHUSD",1758872523925,2.54848624,3923.9,3923.8,4.6348]
["bitfinex","ETHUSD",1758872524657,2.5484257,3924.0,3923.8,4.6348]
["bitfinex","ETHUSD",1758872524859,2.54848492,3923.9,3923.8,4.6348]
["bitfinex","ETHUSD",1758872527157,0.4734,3924.6,3923.3,0.4337]
["bitfinex","ETHUSD",1758872527327,0.2271,3924.8,3923.4,4.784]
["bitfinex","ETHUSD",1758872527328,2.54874474,3923.5,3923.4,4.784]
["bitfinex","ETHUSD",1758872527528,2.54874474,3923.5,3923.4,6.516]
["bitfinex","ETHUSD",1758872528063,2.54829009,3924.2,3923.4,6.7554]
["bitfinex","ETHUSD",1758872528226,2.54873573,3923.6,3923.4,6.7554]
["bitfinex","ETHUSD",1758872528427,2.54829009,3924.2,3923.4,6.7554]
["bitfinex","ETHUSD",1758872528628,0.30216901,3924.1,3923.4,6.7554]
["bitfinex","ETHUSD",1758872529065,2.85052404,3924.1,3924.0,0.1272]
["bitfinex","ETHUSD",1758872529265,2.85052404,3924.1,3924.0,4.5182]
["bitfinex","ETHUSD",1758872529466,3.32392404,3924.1,3924.0,4.5182]
["bitfinex","ETHUSD",1758872529968,3.32392404,3924.1,3924.0,6.6392]
["bitfinex","ETHUSD",1758872532499,2.85052404,3924.1,3924.0,6.6392]
["bitfinex","ETHUSD",1758872532775,2.54825831,3924.3,3924.0,7.2005]
["bitfinex","ETHUSD",1758872532941,0.001,3924.1,3924.0,6.6392]
["bitfinex","ETHUSD",1758872533141,0.001,3924.1,3924.0,7.2005]
["bitfinex","ETHUSD",1758872533343,0.001,3924.1,3924.0,7.3277]
["bitfinex","ETHUSD",1758872535767,0.001,3924.1,3924.0,8.31532948]
["bitfinex","ETHUSD",1758872536061,0.001,3924.1,3924.0,10.86374945]
["bitfinex","ETHUSD",1758872536293,0.001,3924.1,3924.0,13.86374945]
["bitfinex","ETHUSD",1758872537207,0.001,3924.1,3924.0,15.81932948]
["bitfinex","ETHUSD",1758872537512,0.001,3924.1,3924.0,20.48874945]
["bitfinex","ETHUSD",1758872541282,0.001,3924.1,3924.0,17.94032948]
["bitfinex","ETHUSD",1758872541483,0.001,3924.1,3924.0,20.48874945]
["bitfinex","ETHUSD",1758872541835,0.001,3924.1,3924.0,21.28074945]
["bitfinex","ETHUSD",1758872541836,0.0002,3924.1,3924.0,21.28074945]
["bitfinex","ETHUSD",1758872542917,0.0002,3924.1,3924.0,21.27374945]
["bitfinex","ETHUSD",1758872544837,0.0002,3924.1,3924.0,21.14654945]
["bitfinex","ETHUSD",1758872545044,0.0002,3924.1,3924.0,5.46812948]
["bitfinex","ETHUSD",1758872545331,0.0002,3924.1,3924.0,20.16131997]
["bitfinex","ETHUSD",1758872546205,0.0002,3924.1,3924.0,7.03231997]
["bitfinex","ETHUSD",1758872546398,0.0002,3924.1,3924.0,20.16131997]
["bitfinex","ETHUSD",1758872548138,0.0002,3924.1,3924.0,4.375]
["bitfinex","ETHUSD",1758872548339,0.0002,3924.1,3924.0,9.497]
["bitfinex","ETHUSD",1758872549039,0.0002,3924.1,3924.0,9.7398]
["bitfinex","ETHUSD",1758872549439,0.0002,3924.1,3924.0,12.28821997]
["bitfinex","ETHUSD",1758872549644,0.0002,3924.1,3924.0,9.7398]
["bitfinex","ETHUSD",1758872549828,0.0002,3924.1,3924.0,12.28821997]
["bitfinex","ETHUSD",1758872550036,0.0002,3924.1,3924.0,13.97554787]
["bitfinex","ETHUSD",1758872552846,0.0002,3924.1,3924.0,14.76754787]
["bitfinex","ETHUSD",1758872554039,0.0002,3924.1,3924.0,19.90524787]
["bitfinex","ETHUSD",1758872554342,0.0002,3924.1,3924.0,20.14804787]
["bitfinex","ETHUSD",1758872554507,0.0002,3924.1,3924.0,20.60654787]
["bitfinex","ETHUSD",1758872554710,0.0002,3924.1,3924.0,20.73374787]
["bitfinex","ETHUSD",1758872555129,0.0002,3924.1,3924.0,21.52574787]
["bitfinex","ETHUSD",1758872555333,0.0002,3924.1,3924.0,8.39774787]
["bitfinex","ETHUSD",1758872555549,0.0002,3924.1,3924.0,21.52574787]
["bitfinex","ETHUSD",1758872555945,0.0002,3924.1,3924.0,5.3908279]
["bitfinex","ETHUSD",1758872556180,0.0002,3924.1,3924.0,19.83841997]
["bitfinex","ETHUSD",1758872557276,0.0002,3924.1,3924.0,10.04961997]
["bitfinex","ETHUSD",1758872557450,0.0002,3924.1,3924.0,5.67561997]
["bitfinex","ETHUSD",1758872557650,0.0002,3924.1,3924.0,18.80361997]
["bitfinex","ETHUSD",1758872558045,0.0002,3924.1,3924.0,6.496]
["bitfinex","ETHUSD",1758872558265,0.0002,3924.1,3924.0,9.28721997]
["bitfinex","ETHUSD",1758872558859,0.0002,3924.1,3924.0,9.04441997]
["bitfinex","ETHUSD",1758872560058,0.0002,3924.1,3924.0,6.496]
["bitfinex","ETHUSD",1758872560262,0.0002,3924.1,3924.0,9.04441997]
["bitfinex","ETHUSD",1758872561971,0.0002,3924.1,3923.3,0.2428]
["bitfinex","ETHUSD",1758872562134,0.2341,3924.1,3923.4,13.128]
["bitfinex","ETHUSD",1758872562340,0.6646,3924.1,3923.7,2.54859962]
["bitfinex","ETHUSD",1758872562562,0.4305,3924.0,3923.8,4.374]
["bitfinex","ETHUSD",1758872563034,0.4305,3924.0,3923.7,2.54859962]
["bitfinex","ETHUSD",1758872563035,0.6644,3923.9,3922.9,3.0]
["bitfinex","ETHUSD",1758872563240,2.54859521,3924.1,3923.3,3.0]
["bitfinex","ETHUSD",1758872563241,2.54861707,3923.7,3923.3,3.0]
["bitfinex","ETHUSD",1758872563445,0.0002,3924.1,3922.9,6.632]
["bitfinex","ETHUSD",1758872563446,0.6644,3923.6,3922.9,6.632]
["bitfinex","ETHUSD",1758872563652,0.4305,3923.5,3922.9,2.54912354]
["bitfinex","ETHUSD",1758872563954,0.6644,3923.5,3923.0,6.496]
["bitfinex","ETHUSD",1758872564150,0.2339,3923.5,3923.1,6.496]
["bitfinex","ETHUSD",1758872564358,0.4305,3923.4,3923.2,4.374]
["bitfinex","ETHUSD",1758872564759,0.4305,3923.7,3923.2,5.27851213]
["bitfinex","ETHUSD",1758872564955,2.54855713,3924.1,3923.2,7.82740574]
["bitfinex","ETHUSD",1758872565246,0.4305,3923.6,3923.2,4.374]
["bitfinex","ETHUSD",1758872565438,0.4305,3923.5,3922.8,0.2428]
["bitfinex","ETHUSD",1758872565635,0.4305,3923.5,3923.0,2.54902512]
["bitfinex","ETHUSD",1758872565841,0.4305,3923.5,3923.1,6.92300044]
["bitfinex","ETHUSD",1758872566038,0.4305,3923.5,3923.1,4.374]
["bitfinex","ETHUSD",1758872566437,0.4305,3923.9,3923.3,2.54882452]
["bitfinex","ETHUSD",1758872566672,0.4307,3924.1,3923.4,6.92379299]
["bitfinex","ETHUSD",1758872567080,0.2339,3924.0,3923.4,6.92379299]
["bitfinex","ETHUSD",1758872567283,0.4305,3923.9,3923.4,4.375]
["bitfinex","ETHUSD",1758872567469,2.54852771,3923.9,3923.4,4.375]
["bitfinex","ETHUSD",1758872567680,0.6644,3923.8,3923.4,4.375]
["bitfinex","ETHUSD",1758872568193,2.54775708,3923.8,3923.7,0.1272]
["bitfinex","ETHUSD",1758872568361,2.54775708,3923.8,3923.7,6.6242]
["bitfinex","ETHUSD",1758872568695,2.98855708,3923.8,3923.7,6.6242]
["bitfinex","ETHUSD",1758872568902,0.6747,3923.8,3923.7,6.6242]
["bitfinex","ETHUSD",1758872569390,0.6747,3923.8,3923.1,0.002]
["bitfinex","ETHUSD",1758872569391,2.54882018,3923.4,3923.1,0.002]
["bitfinex","ETHUSD",1758872569593,0.99703355,3923.8,3923.2,6.497]
["bitfinex","ETHUSD",1758872569902,2.54887467,3923.3,3923.2,6.497]
["bitfinex","ETHUSD",1758872570081,0.4408,3923.3,3923.2,6.497]
["bitfinex","ETHUSD",1758872570686,0.4408,3923.3,3923.1,0.002]
["bitfinex","ETHUSD",1758872570917,2.98967467,3923.3,3923.2,6.497]
["bitfinex","ETHUSD",1758872571320,2.54893964,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1758872571518,2.98973964,3923.2,3923.1,6.499]
["bitfinex","ETHUSD",1758872571818,2.98973964,3923.2,3923.1,4.377]
["bitfinex","ETHUSD",1758872571990,2.98973964,3923.2,3923.1,6.499]
["bitfinex","ETHUSD",1758872572996,0.4408,3923.2,3923.1,6.499]
["bitfinex","ETHUSD",1758872573198,2.54893964,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1758872573427,3.73341563,3923.2,3923.1,2.138]
["bitfinex","ETHUSD",1758872574013,2.54913456,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1758872574323,5.54913456,3922.9,3922.8,4.346]
["bitfinex","ETHUSD",1758872574621,5.54913456,3922.9,3922.8,4.377]
["bitfinex","ETHUSD",1758872574622,6.22383456,3922.9,3922.8,4.377]
["bitfinex","ETHUSD",1758872574823,6.22383456,3922.9,3922.8,6.499]
["bitfinex","ETHUSD",1758872575118,1.34806106,3922.9,3922.8,6.499]
["bitfinex","ETHUSD",1758872575317,2.98993456,3922.9,3922.8,6.499]
["bitfinex","ETHUSD",1758872575491,3.22383456,3922.9,3922.8,6.499]
["bitfinex","ETHUSD",1758872576205,6.22383456,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1758872576389,6.22383456,3922.9,3922.8,0.029]
["bitfinex","ETHUSD",1758872576602,6.22383456,3922.9,3922.8,2.07]
["bitfinex","ETHUSD",1758872576802,5.54919955,3922.8,3922.7,2.122]
["bitfinex","ETHUSD",1758872577126,6.22389955,3922.8,3922.7,4.113]
["bitfinex","ETHUSD",1758872577484,5.54939451,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1758872577684,5.54939451,3922.5,3922.4,0.036]
["bitfinex","ETHUSD",1758872577887,6.22409451,3922.5,3922.4,0.036]
["bitfinex","ETHUSD",1758872578107,7.10143532,3922.5,3922.4,0.036]
["bitfinex","ETHUSD",1758872579221,7.10143532,3922.5,3922.4,0.1632]
["bitfinex","ETHUSD",1758872579404,7.10143532,3922.5,3922.4,2.44020001]
["bitfinex","ETHUSD",1758872579719,7.10143532,3922.5,3922.4,4.50320001]
["bitfinex","ETHUSD",1758872579922,5.54950838,3922.4,3922.3,4.376]
["bitfinex","ETHUSD",1758872580121,7.74423411,3922.4,3922.3,4.376]
["bitfinex","ETHUSD",1758872580290,5.54958951,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1758872580712,5.99038951,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1758872580912,6.22428951,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1758872581317,6.22428951,3922.2,3921.7,1e-08]
["bitfinex","ETHUSD",1758872581318,2.54971953,3922.0,3921.7,1e-08]
["bitfinex","ETHUSD",1758872581537,5.55004462,3921.5,3921.1,0.02]
["bitfinex","ETHUSD",1758872581826,5.55004462,3921.5,3921.4,3.596]
["bitfinex","ETHUSD",1758872581986,6.22474462,3921.5,3921.4,6.501]
["bitfinex","ETHUSD",1758872582188,5.99084462,3921.5,3921.4,6.501]
["bitfinex","ETHUSD",1758872582432,6.22474462,3921.5,3921.4,4.378]
["bitfinex","ETHUSD",1758872582642,6.86831545,3921.5,3921.4,4.378]
["bitfinex","ETHUSD",1758872582797,7.10221545,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1758872583134,7.10221545,3921.5,3921.4,0.187]
["bitfinex","ETHUSD",1758872583293,7.10221545,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1758872583493,7.10221545,3921.5,3921.1,0.02]
["bitfinex","ETHUSD",1758872583494,5.55023972,3921.2,3921.1,0.02]
["bitfinex","ETHUSD",1758872583803,5.55023972,3921.2,3921.1,2.697]
["bitfinex","ETHUSD",1758872583804,6.7704962,3921.2,3921.1,2.697]
["bitfinex","ETHUSD",1758872584000,7.4451962,3921.2,3921.1,2.697]
["bitfinex","ETHUSD",1758872584202,2.55080631,3920.4,3920.0,0.2251]
["bitfinex","ETHUSD",1758872584417,5.55082519,3920.3,3920.2,6.499]
["bitfinex","ETHUSD",1758872584587,5.55082519,3920.3,3920.2,6.7315]
["bitfinex","ETHUSD",1758872584789,0.4478,3921.0,3920.2,6.7315]
["bitfinex","ETHUSD",1758872584990,3.0,3920.8,3920.2,6.7315]
["bitfinex","ETHUSD",1758872585201,2.55077399,3920.4,3920.3,0.2325]
["bitfinex","ETHUSD",1758872585617,2.55082519,3920.3,3920.2,6.499]
["bitfinex","ETHUSD",1758872585823,2.55089026,3920.2,3920.1,0.02]
["bitfinex","ETHUSD",1758872586032,2.55089026,3920.2,3920.1,6.52]
["bitfinex","ETHUSD",1758872586220,2.55089026,3920.2,3920.1,0.02]
["bitfinex","ETHUSD",1758872586434,5.55089026,3920.2,3920.1,0.02]
["bitfinex","ETHUSD",1758872586667,5.55089026,3920.2,3920.1,2.663]
["bitfinex","ETHUSD",1758872586946,5.55089026,3920.2,3920.1,0.02]
["bitfinex","ETHUSD",1758872587127,5.55089026,3920.2,3920.1,6.52]
["bitfinex","ETHUSD",1758872587538,5.99869026,3920.2,3920.1,6.52]
["bitfinex","ETHUSD",1758872587842,5.99869026,3920.2,3920.1,0.02]
["bitfinex","ETHUSD",1758872588141,5.99869026,3920.2,3920.1,0.656]
["bitfinex","ETHUSD",1758872588448,6.8765318,3920.2,3920.1,0.02]
["bitfinex","ETHUSD",1758872588749,7.1054318,3920.2,3920.1,2.901]
["bitfinex","ETHUSD",1758872589244,7.1054318,3920.2,3920.1,0.02]
["bitfinex","ETHUSD",1758872589949,5.5510204,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1758872590312,6.2277204,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1758872590518,7.44844814,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1758872591044,2.55121565,3919.7,3919.6,0.015]
["bitfinex","ETHUSD",1758872591448,6.22791565,3919.7,3919.6,0.1422]
["bitfinex","ETHUSD",1758872591649,6.22791565,3919.7,3919.6,0.1272]
["bitfinex","ETHUSD",1758872592211,5.55121565,3919.7,3919.6,0.1272]
["bitfinex","ETHUSD",1758872594783,5.55041565,3919.7,3919.6,0.1272]
["bitfinex","ETHUSD",1758872594964,5.55041565,3919.7,3919.6,4.5052]
["bitfinex","ETHUSD",1758872595156,5.55041565,3919.7,3919.6,6.6292]
["bitfinex","ETHUSD",1758872595663,5.55041565,3919.7,3919.6,6.8617]
["bitfinex","ETHUSD",1758872596379,5.55041565,3919.7,3919.6,7.3028]
["bitfinex","ETHUSD",1758872596578,2.55115677,3919.8,3919.6,6.8617]
["bitfinex","ETHUSD",1758872596877,2.55121565,3919.7,3919.6,7.23248]
["bitfinex","ETHUSD",1758872597280,2.55121565,3919.7,3919.6,1.40408]
["bitfinex","ETHUSD",1758872597478,2.55121565,3919.7,3919.6,7.1766]
["bitfinex","ETHUSD",1758872597780,5.55128074,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1758872597966,5.99908074,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1758872598168,7.1092212,3919.6,3919.5,3.387]
["bitfinex","ETHUSD",1758872598680,7.3366212,3919.6,3919.5,3.387]
["bitfinex","ETHUSD",1758872599016,7.3366212,3919.6,3919.5,4.381]
["bitfinex","ETHUSD",1758872599780,7.3366212,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1758872599943,7.3366212,3919.6,3919.5,4.381]
["bitfinex","ETHUSD",1758872599944,6.6614212,3919.6,3919.5,4.381]
["bitfinex","ETHUSD",1758872600566,6.6614212,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1758872600798,7.3367212,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1758872600987,6.6614212,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1758872601596,6.6614212,3919.6,3919.5,0.2452]
["bitfinex","ETHUSD",1758872601897,2.55128074,3919.6,3919.5,0.2452]
["bitfinex","ETHUSD",1758872602103,2.55128074,3919.6,3919.5,0.7031]
["bitfinex","ETHUSD",1758872602663,2.55128074,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1758872602869,2.55128074,3919.6,3919.5,6.506]
["bitfinex","ETHUSD",1758872603799,2.55128074,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1758872604018,3.10632038,3919.6,3919.5,2.82]
["bitfinex","ETHUSD",1758872604305,3.78162038,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1758872604606,3.55422038,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1758872604799,5.55154113,3919.2,3919.1,4.399]
["bitfinex","ETHUSD",1758872605097,5.99944113,3919.2,3919.1,4.399]
["bitfinex","ETHUSD",1758872605600,7.13241117,3919.2,3919.1,4.399]
["bitfinex","ETHUSD",1758872606102,7.13241117,3919.2,3919.1,0.02]
["bitfinex","ETHUSD",1758872606473,7.13241117,3919.2,3919.1,0.712]
["bitfinex","ETHUSD",1758872606807,2.55167134,3919.0,3918.9,1e-08]
["bitfinex","ETHUSD",1758872606994,5.55167134,3919.0,3918.9,4.37900001]
["bitfinex","ETHUSD",1758872607189,5.55167134,3919.0,3918.9,4.50620001]
["bitfinex","ETHUSD",1758872607489,6.99071959,3919.0,3918.9,0.12720001]
["bitfinex","ETHUSD",1758872608102,6.54281959,3919.0,3918.9,0.12720001]
["bitfinex","ETHUSD",1758872608290,6.54281959,3919.0,3918.9,4.50620001]
["bitfinex","ETHUSD",1758872608492,5.55167134,3919.0,3918.9,4.50620001]
["bitfinex","ETHUSD",1758872608795,5.55167134,3919.0,3918.6,2.125]
["bitfinex","ETHUSD",1758872608796,5.55167134,3919.0,3915.4,0.13329537]
["bitfinex","ETHUSD",1758872608797,0.792,3918.8,3915.4,0.13329537]
["bitfinex","ETHUSD",1758872608994,0.792,3918.8,3916.1,0.02]
["bitfinex","ETHUSD",1758872608995,5.55284386,3917.2,3916.1,0.02]
["bitfinex","ETHUSD",1758872609196,5.55284386,3917.2,3917.1,0.1472]
["bitfinex","ETHUSD",1758872609406,5.55284386,3917.2,3917.1,2.9932]
["bitfinex","ETHUSD",1758872609614,5.65520625,3917.2,3917.1,0.02]
["bitfinex","ETHUSD",1758872609815,6.47600258,3917.2,3917.1,4.423]
["bitfinex","ETHUSD",1758872610000,5.65520625,3917.2,3917.1,4.422]
["bitfinex","ETHUSD",1758872610213,5.65520625,3917.2,3917.1,0.02]
["bitfinex","ETHUSD",1758872610820,6.10310625,3917.2,3917.1,0.02]
["bitfinex","ETHUSD",1758872612416,0.10236239,3917.2,3917.1,0.02]
["bitfinex","ETHUSD",1758872612625,2.55282464,3917.3,3917.1,0.7211]
["bitfinex","ETHUSD",1758872612794,2.55277869,3917.3,3917.2,0.7011]
["bitfinex","ETHUSD",1758872613614,5.55277869,3917.3,3917.2,0.7011]
["bitfinex","ETHUSD",1758872614191,3.0,3917.3,3917.2,7.2261]
["bitfinex","ETHUSD",1758872614417,5.55277869,3917.3,3917.2,7.2261]
["bitfinex","ETHUSD",1758872615002,5.55284386,3917.2,3917.1,2.146]
["bitfinex","ETHUSD",1758872615205,5.55284386,3917.2,3917.1,6.544]
["bitfinex","ETHUSD",1758872615415,5.55284386,3917.2,3917.1,6.7872]
["bitfinex","ETHUSD",1758872616015,5.55284386,3917.2,3917.1,6.7852]
["bitfinex","ETHUSD",1758872616833,6.6186755,3917.2,3917.1,0.02]
["bitfinex","ETHUSD",1758872617025,7.0665755,3917.2,3917.1,0.02]
["bitfinex","ETHUSD",1758872617748,5.55316976,3916.7,3916.6,0.003]
["bitfinex","ETHUSD",1758872617922,5.55349573,3916.2,3915.3,0.2742]
["bitfinex","ETHUSD",1758872618119,6.36418665,3916.2,3915.3,0.2742]
["bitfinex","ETHUSD",1758872618318,5.55349573,3916.2,3916.1,0.2632]
["bitfinex","ETHUSD",1758872619072,3.0,3916.2,3916.1,0.2632]
["bitfinex","ETHUSD",1758872619250,5.55349573,3916.2,3916.1,0.2632]
["bitfinex","ETHUSD",1758872619608,5.55349573,3916.2,3916.1,0.8483]
["bitfinex","ETHUSD",1758872619809,5.55349573,3916.2,3916.1,5.2543]
["bitfinex","ETHUSD",1758872620042,3.0,3916.2,3916.1,5.2543]
["bitfinex","ETHUSD",1758872620358,5.55349573,3916.2,3916.1,5.2543]
["bitfinex","ETHUSD",1758872620638,3.0,3916.2,3916.1,5.2543]
["bitfinex","ETHUSD",1758872620853,5.55349573,3916.2,3916.1,5.2543]
["bitfinex","ETHUSD",1758872621050,0.76706534,3917.0,3916.1,5.86543]
["bitfinex","ETHUSD",1758872621206,2.55333401,3916.5,3916.2,0.7011]
["bitfinex","ETHUSD",1758872621548,3.76778084,3917.5,3916.3,0.7011]
["bitfinex","ETHUSD",1758872621711,0.76778084,3917.5,3916.4,0.7011]
["bitfinex","ETHUSD",1758872621907,3.0,3917.2,3916.5,0.2432]
["bitfinex","ETHUSD",1758872622241,2.55316976,3916.7,3916.6,4.2639]
["bitfinex","ETHUSD",1758872622444,0.76778084,3917.5,3916.6,4.5071]
["bitfinex","ETHUSD",1758872622615,0.4479,3918.1,3916.7,0.7011]
["bitfinex","ETHUSD",1758872622616,2.55296862,3917.1,3916.7,0.7011]
["bitfinex","ETHUSD",1758872622847,2.55298458,3917.0,3916.8,7.2311]
["bitfinex","ETHUSD",1758872623048,2.55298458,3917.0,3916.1,0.02]
["bitfinex","ETHUSD",1758872623049,2.55298458,3917.0,3916.9,0.7011]
["bitfinex","ETHUSD",1758872623264,2.55297421,3917.0,3916.9,6.53]
["bitfinex","ETHUSD",1758872624379,2.55297421,3917.0,3916.9,6.7732]
["bitfinex","ETHUSD",1758872624559,2.55297421,3917.0,3916.9,0.2432]
["bitfinex","ETHUSD",1758872624764,2.55297421,3917.0,3916.9,6.7732]
["bitfinex","ETHUSD",1758872625071,0.4479,3917.0,3916.9,4.403]
["bitfinex","ETHUSD",1758872625373,5.55303939,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1758872625535,5.55303939,3916.9,3916.8,6.533]
["bitfinex","ETHUSD",1758872626058,6.00093939,3916.9,3916.8,6.533]
["bitfinex","ETHUSD",1758872626259,6.22833939,3916.9,3916.8,6.533]
["bitfinex","ETHUSD",1758872626585,6.00093939,3916.9,3916.8,6.533]
["bitfinex","ETHUSD",1758872626771,6.89080812,3916.9,3916.8,6.533]
["bitfinex","ETHUSD",1758872627078,6.44290812,3916.9,3916.8,6.533]
["bitfinex","ETHUSD",1758872627370,6.44290812,3916.9,3916.8,6.532]
["bitfinex","ETHUSD",1758872627574,6.44290812,3916.9,3916.8,6.53]
["bitfinex","ETHUSD",1758872629250,0.76778084,3917.4,3916.8,6.53]
["bitfinex","ETHUSD",1758872629251,0.6844,3917.8,3916.8,7.2376]
["bitfinex","ETHUSD",1758872629454,2.55302302,3917.0,3916.9,0.2452]
["bitfinex","ETHUSD",1758872629669,2.55251805,3917.7,3916.9,0.7076]
["bitfinex","ETHUSD",1758872629851,2.55252321,3917.7,3916.9,0.7076]
["bitfinex","ETHUSD",1758872630051,0.4505,3917.8,3916.9,0.7076]
["bitfinex","ETHUSD",1758872630256,2.55256294,3917.7,3917.0,0.2452]
["bitfinex","ETHUSD",1758872630487,2.5529695,3917.1,3917.0,0.2452]
["bitfinex","ETHUSD",1758872630813,2.55303939,3916.9,3916.8,6.53]
["bitfinex","ETHUSD",1758872631011,2.55303939,3916.9,3916.8,6.525]
["bitfinex","ETHUSD",1758872631308,2.55303939,3916.9,3916.8,6.6522]
["bitfinex","ETHUSD",1758872631708,2.55303939,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1758872631878,3.43208028,3916.9,3916.8,4.399]
["bitfinex","ETHUSD",1758872632078,3.88258028,3916.9,3916.8,4.399]
["bitfinex","ETHUSD",1758872632274,3.88258028,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1758872632586,4.11648028,3916.9,3916.8,2.635]
["bitfinex","ETHUSD",1758872632908,3.88258028,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1758872633110,3.88258028,3916.9,3916.4,0.002]
["bitfinex","ETHUSD",1758872633111,5.55330014,3916.5,3916.4,0.002]
["bitfinex","ETHUSD",1758872633411,6.36395222,3916.5,3916.4,0.002]
["bitfinex","ETHUSD",1758872633709,7.04835222,3916.5,3916.4,0.002]
["bitfinex","ETHUSD",1758872633920,5.55349573,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1758872634133,2.55388701,3915.6,3915.1,0.02]
["bitfinex","ETHUSD",1758872634275,5.55414793,3915.2,3915.1,0.02]
["bitfinex","ETHUSD",1758872634475,6.36496919,3915.2,3915.1,0.02]
["bitfinex","ETHUSD",1758872634688,0.2339,3915.9,3915.1,0.02]
["bitfinex","ETHUSD",1758872634890,0.10241665,3915.4,3915.1,0.2652]
["bitfinex","ETHUSD",1758872635072,2.55408786,3915.3,3915.1,0.4824]
["bitfinex","ETHUSD",1758872635277,3.0,3915.3,3915.2,0.2452]
["bitfinex","ETHUSD",1758872635573,5.5540827,3915.3,3915.2,0.2452]
["bitfinex","ETHUSD",1758872635807,3.0,3915.3,3915.2,0.7076]
["bitfinex","ETHUSD",1758872636008,0.81065208,3916.5,3915.2,0.7076]
["bitfinex","ETHUSD",1758872636321,0.2452,3916.1,3915.3,0.2452]
["bitfinex","ETHUSD",1758872636626,0.2452,3916.1,3915.4,3.696]
["bitfinex","ETHUSD",1758872636785,2.55325473,3916.6,3915.5,0.7076]
["bitfinex","ETHUSD",1758872636786,3.0,3916.6,3915.5,0.7076]
["bitfinex","ETHUSD",1758872636992,3.0,3916.0,3915.6,0.7076]
["bitfinex","ETHUSD",1758872637196,3.0,3916.1,3915.7,0.7076]
["bitfinex","ETHUSD",1758872637511,3.0,3915.9,3915.8,0.7076]
["bitfinex","ETHUSD",1758872637940,3.0,3915.9,3915.8,7.2366]
["bitfinex","ETHUSD",1758872638337,5.55369136,3915.9,3915.8,0.2452]
["bitfinex","ETHUSD",1758872638541,5.55369136,3915.9,3915.8,6.7732]
["bitfinex","ETHUSD",1758872638837,5.55369136,3915.9,3915.8,6.527]
["bitfinex","ETHUSD",1758872639336,3.0,3915.9,3915.8,7.2346]
["bitfinex","ETHUSD",1758872639705,0.4624,3916.7,3915.8,7.2346]
["bitfinex","ETHUSD",1758872640054,0.6789326,3917.5,3915.9,0.7076]
["bitfinex","ETHUSD",1758872640055,0.4505,3917.5,3915.9,0.7076]
["bitfinex","ETHUSD",1758872640233,2.55342261,3916.4,3916.0,3.9282]
["bitfinex","ETHUSD",1758872640543,0.4505,3917.2,3916.1,7.2326]
["bitfinex","ETHUSD",1758872640704,2.55295251,3917.1,3916.2,2.3722]
["bitfinex","ETHUSD",1758872640902,0.76778084,3917.3,3916.3,0.7076]
["bitfinex","ETHUSD",1758872641144,2.55299283,3917.0,3916.4,0.7076]
["bitfinex","ETHUSD",1758872641344,2.55254169,3917.7,3916.5,0.7076]
["bitfinex","ETHUSD",1758872641640,2.55247729,3917.8,3916.6,0.2452]
["bitfinex","ETHUSD",1758872641801,0.76770422,3917.6,3916.7,4.2034]
["bitfinex","ETHUSD",1758872642004,0.4505,3918.0,3916.8,0.7076]
["bitfinex","ETHUSD",1758872642233,2.57238775,3917.9,3917.8,0.1272]
["bitfinex","ETHUSD",1758872642437,6.08494979,3917.9,3917.8,0.1272]
["bitfinex","ETHUSD",1758872642633,6.53544979,3917.9,3917.8,0.1272]
["bitfinex","ETHUSD",1758872644222,2.55311561,3916.8,3916.7,2.127]
["bitfinex","ETHUSD",1758872644412,5.5524529,3917.8,3916.7,2.127]
["bitfinex","ETHUSD",1758872644413,3.0,3916.9,3916.7,6.6346]
["bitfinex","ETHUSD",1758872644641,3.0,3917.1,3916.8,0.6653]
["bitfinex","ETHUSD",1758872644862,1.21696204,3917.9,3916.9,0.6653]
["bitfinex","ETHUSD",1758872644863,0.53256204,3917.9,3916.9,0.6653]
["bitfinex","ETHUSD",1758872645154,0.53256204,3917.9,3917.5,0.1272]
["bitfinex","ETHUSD",1758872645155,0.02,3917.9,3917.5,0.1272]
["bitfinex","ETHUSD",1758872645445,2.55251805,3917.7,3916.6,0.002]
["bitfinex","ETHUSD",1758872645649,2.55272217,3917.4,3916.7,7.1923]
["bitfinex","ETHUSD",1758872645972,2.55272217,3917.4,3916.6,0.002]
["bitfinex","ETHUSD",1758872645973,0.001,3917.7,3916.6,0.002]
["bitfinex","ETHUSD",1758872646263,5.55316976,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1758872646854,6.01266976,3916.7,3916.6,0.1292]
["bitfinex","ETHUSD",1758872647373,5.55236976,3916.7,3916.5,0.011]
["bitfinex","ETHUSD",1758872647655,5.55236976,3916.7,3916.4,2.858]
["bitfinex","ETHUSD",1758872647656,5.55330014,3916.5,3916.4,2.858]
["bitfinex","ETHUSD",1758872647839,2.55343053,3916.3,3916.2,0.002]
["bitfinex","ETHUSD",1758872648043,5.55343053,3916.3,3916.2,4.513]
["bitfinex","ETHUSD",1758872648255,5.55343053,3916.3,3916.2,4.6402]
["bitfinex","ETHUSD",1758872648950,3.0,3916.3,3916.2,5.1783]
["bitfinex","ETHUSD",1758872649249,2.55343053,3916.3,3916.2,5.3055]
["bitfinex","ETHUSD",1758872649766,2.55316704,3916.8,3916.2,5.3055]
["bitfinex","ETHUSD",1758872650050,0.001,3917.7,3916.7,0.1272]
["bitfinex","ETHUSD",1758872650216,5.55310457,3916.8,3916.7,0.1272]
["bitfinex","ETHUSD",1758872650420,2.55343053,3916.3,3916.2,0.002]
["bitfinex","ETHUSD",1758872650616,5.55343053,3916.3,3916.2,6.528]
["bitfinex","ETHUSD",1758872650819,5.55343053,3916.3,3916.2,0.1292]
["bitfinex","ETHUSD",1758872651750,5.55343053,3916.3,3916.2,6.6562]
["bitfinex","ETHUSD",1758872651951,5.55343053,3916.3,3916.2,0.1292]
["bitfinex","ETHUSD",1758872652139,5.55343053,3916.3,3916.2,6.6562]
["bitfinex","ETHUSD",1758872652339,5.55343053,3916.3,3916.2,6.529]
["bitfinex","ETHUSD",1758872652340,6.3641036,3916.3,3916.2,6.529]
["bitfinex","ETHUSD",1758872652639,3.0,3916.3,3916.2,7.1943]
["bitfinex","ETHUSD",1758872652816,0.76785159,3916.8,3916.2,7.1943]
["bitfinex","ETHUSD",1758872653161,2.55341459,3916.4,3916.2,7.1943]
["bitfinex","ETHUSD",1758872653463,2.55328634,3916.6,3916.3,0.6653]
["bitfinex","ETHUSD",1758872653619,3.4605,3917.7,3916.4,0.6653]
["bitfinex","ETHUSD",1758872653967,2.55323494,3916.6,3916.5,0.2261]
["bitfinex","ETHUSD",1758872654138,2.55304868,3916.9,3916.5,0.6653]
["bitfinex","ETHUSD",1758872654462,5.55316976,3916.7,3916.6,0.6653]
["bitfinex","ETHUSD",1758872654645,5.55316976,3916.7,3916.6,5.0623]
["bitfinex","ETHUSD",1758872655619,5.55316976,3916.7,3916.6,0.2261]
["bitfinex","ETHUSD",1758872655817,5.55316976,3916.7,3916.6,6.7501]
["bitfinex","ETHUSD",1758872656438,5.55316976,3916.7,3916.6,6.524]
["bitfinex","ETHUSD",1758872657263,2.55343053,3916.3,3916.2,0.002]
["bitfinex","ETHUSD",1758872657437,2.55343053,3916.3,3916.2,4.399]
["bitfinex","ETHUSD",1758872658031,2.55343053,3916.3,3916.2,0.002]
["bitfinex","ETHUSD",1758872658243,2.55343053,3916.3,3916.2,4.498]
["bitfinex","ETHUSD",1758872658448,6.11005433,3916.3,3916.2,4.498]
["bitfinex","ETHUSD",1758872658968,5.55343053,3916.3,3916.2,6.526]
["bitfinex","ETHUSD",1758872659553,5.55343053,3916.3,3916.2,4.398]
["bitfinex","ETHUSD",1758872659762,5.55343053,3916.3,3916.2,6.525]
["bitfinex","ETHUSD",1758872660462,5.99143053,3916.3,3916.2,4.397]
["bitfinex","ETHUSD",1758872661159,3.0,3916.2,3915.1,0.02]
["bitfinex","ETHUSD",1758872661326,5.55414793,3915.2,3915.1,0.02]
["bitfinex","ETHUSD",1758872661529,5.55414793,3915.2,3915.1,2.854]
["bitfinex","ETHUSD",1758872662438,5.55414793,3915.2,3915.1,0.1472]
["bitfinex","ETHUSD",1758872662654,6.22604793,3915.2,3915.1,0.411]
["bitfinex","ETHUSD",1758872662858,6.87015947,3915.2,3915.1,0.411]
["bitfinex","ETHUSD",1758872663160,5.55414793,3915.2,3915.1,0.411]
["bitfinex","ETHUSD",1758872664182,5.55414793,3915.2,3915.1,0.02]
["bitfinex","ETHUSD",1758872664363,5.55414793,3915.2,3915.1,4.416]
["bitfinex","ETHUSD",1758872664952,3.0,3915.2,3915.1,4.416]
["bitfinex","ETHUSD",1758872665160,2.55396454,3915.5,3915.1,5.1302]
["bitfinex","ETHUSD",1758872665361,2.55395224,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1758872665733,2.55395224,3915.5,3915.4,0.2414]
["bitfinex","ETHUSD",1758872666681,2.78725556,3916.5,3915.4,0.2414]
["bitfinex","ETHUSD",1758872666976,2.55395224,3915.5,3915.4,0.2414]
["bitfinex","ETHUSD",1758872667178,2.55389142,3915.6,3915.4,0.2414]
["bitfinex","ETHUSD",1758872667377,0.43669313,3916.4,3915.5,0.2394]
["bitfinex","ETHUSD",1758872667550,5.5538227,3915.7,3915.6,4.391]
["bitfinex","ETHUSD",1758872667881,3.0,3915.7,3915.6,7.2322]
["bitfinex","ETHUSD",1758872668044,2.55418034,3916.7,3915.7,2.55377289]
["bitfinex","ETHUSD",1758872668254,0.001,3916.7,3915.8,0.7142]
["bitfinex","ETHUSD",1758872668430,0.001,3916.7,3915.9,0.7142]
["bitfinex","ETHUSD",1758872668631,0.001,3916.7,3916.0,0.32679546]
["bitfinex","ETHUSD",1758872668867,2.55334555,3916.5,3916.1,4.393]
["bitfinex","ETHUSD",1758872669175,2.55323494,3916.6,3916.2,0.7142]
["bitfinex","ETHUSD",1758872669390,2.55330014,3916.5,3916.1,6.52]
["bitfinex","ETHUSD",1758872669535,2.55330014,3916.5,3916.3,0.7142]
["bitfinex","ETHUSD",1758872669741,2.55330014,3916.5,3916.4,0.2394]
["bitfinex","ETHUSD",1758872669954,2.55324699,3916.6,3916.4,0.2394]
["bitfinex","ETHUSD",1758872670352,0.001,3916.7,3916.5,0.2394]
["bitfinex","ETHUSD",1758872670573,0.001,3916.7,3916.6,4.39]
["bitfinex","ETHUSD",1758872670775,0.001,3916.7,3916.6,4.6294]
["bitfinex","ETHUSD",1758872671064,0.001,3916.7,3916.6,7.65743494]
["bitfinex","ETHUSD",1758872671771,0.001,3916.7,3916.6,5.1042]
["bitfinex","ETHUSD",1758872671968,0.001,3916.7,3916.6,8.42318438]
["bitfinex","ETHUSD",1758872672267,0.001,3916.7,3916.6,5.86994944]
["bitfinex","ETHUSD",1758872672471,0.001,3916.7,3916.6,1.47994944]
["bitfinex","ETHUSD",1758872672773,0.001,3916.7,3916.6,6.2634]
["bitfinex","ETHUSD",1758872673146,0.001,3916.7,3916.2,2.55347438]
["bitfinex","ETHUSD",1758872673147,2.55328043,3916.6,3916.2,0.2394]
["bitfinex","ETHUSD",1758872673346,2.55418492,3916.7,3916.3,6.516]
["bitfinex","ETHUSD",1758872673549,0.001,3916.7,3916.3,6.7554]
["bitfinex","ETHUSD",1758872673871,2.55330014,3916.5,3916.4,6.517]
["bitfinex","ETHUSD",1758872674056,2.55323494,3916.6,3916.4,2.127]
["bitfinex","ETHUSD",1758872674241,2.99123494,3916.6,3916.4,6.517]
["bitfinex","ETHUSD",1758872674436,2.55330014,3916.5,3916.4,6.517]
["bitfinex","ETHUSD",1758872675072,0.001,3916.7,3916.4,4.389]
["bitfinex","ETHUSD",1758872675276,2.55330014,3916.5,3916.4,4.389]
["bitfinex","ETHUSD",1758872676591,2.55325434,3916.6,3916.4,4.389]
["bitfinex","ETHUSD",1758872676948,2.55330014,3916.5,3916.4,4.389]
["bitfinex","ETHUSD",1758872677278,3.001,3916.7,3916.4,4.389]
["bitfinex","ETHUSD",1758872677444,2.55330014,3916.5,3916.4,4.389]
["bitfinex","ETHUSD",1758872677646,0.001,3916.7,3916.4,4.389]
["bitfinex","ETHUSD",1758872677844,0.001,3916.7,3916.5,0.2394]
["bitfinex","ETHUSD",1758872678074,0.001,3916.7,3916.5,1.38974]
["bitfinex","ETHUSD",1758872678348,0.001,3916.7,3916.6,0.4748]
["bitfinex","ETHUSD",1758872678572,0.001,3916.7,3916.6,0.7142]
["bitfinex","ETHUSD",1758872683281,0.001,3916.7,3916.6,0.8414]
["bitfinex","ETHUSD",1758872684741,0.001,3916.7,3916.6,0.1272]
["bitfinex","ETHUSD",1758872684943,0.001,3916.7,3916.6,4.385]
["bitfinex","ETHUSD",1758872684944,0.6729,3916.7,3916.6,4.385]
["bitfinex","ETHUSD",1758872685144,3.22606976,3916.7,3916.6,4.385]
["bitfinex","ETHUSD",1758872685380,4.10398576,3916.7,3916.6,4.385]
["bitfinex","ETHUSD",1758872686794,0.001,3916.7,3916.6,4.6244]
["bitfinex","ETHUSD",1758872689290,2.55416976,3916.7,3916.6,4.6244]
["bitfinex","ETHUSD",1758872689495,0.001,3916.7,3916.6,4.6244]
["bitfinex","ETHUSD",1758872690292,2.55416976,3916.7,3916.6,4.6244]
["bitfinex","ETHUSD",1758872690508,0.001,3916.7,3916.6,4.6244]
["bitfinex","ETHUSD",1758872691602,2.55416976,3916.7,3916.6,4.6244]
["bitfinex","ETHUSD",1758872691802,0.001,3916.7,3916.6,4.6244]
["bitfinex","ETHUSD",1758872693090,0.001,3916.7,3916.6,5.0561]
["bitfinex","ETHUSD",1758872694320,0.001,3916.7,3916.6,1.17671]
["bitfinex","ETHUSD",1758872694475,0.001,3916.7,3916.6,7.1821]
["bitfinex","ETHUSD",1758872694870,0.001,3916.7,3916.6,7.3093]
["bitfinex","ETHUSD",1758872695279,0.001,3916.7,3916.6,0.7983]
["bitfinex","ETHUSD",1758872695572,0.001,3916.7,3916.6,6.6382]
["bitfinex","ETHUSD",1758872695792,2.55416976,3916.7,3916.6,2.2532]
["bitfinex","ETHUSD",1758872696116,2.98336976,3916.7,3916.6,6.6382]
["bitfinex","ETHUSD",1758872696612,0.001,3916.7,3916.6,6.6382]
["bitfinex","ETHUSD",1758872696983,0.001,3916.7,3916.6,7.78555423]
["bitfinex","ETHUSD",1758872697182,0.001,3916.7,3916.6,8.21725423]
["bitfinex","ETHUSD",1758872698272,0.001,3916.7,3916.6,7.2981]
["bitfinex","ETHUSD",1758872699921,2.55323494,3916.6,3916.1,0.002]
["bitfinex","ETHUSD",1758872700119,2.55323494,3916.6,3916.2,2.494]
["bitfinex","ETHUSD",1758872700120,2.5534081,3916.4,3916.2,2.494]
["bitfinex","ETHUSD",1758872700297,2.9818081,3916.4,3916.2,2.494]
["bitfinex","ETHUSD",1758872700626,0.4292,3916.4,3916.2,2.494]
["bitfinex","ETHUSD",1758872700927,0.4292,3916.4,3916.1,2.128]
["bitfinex","ETHUSD",1758872700928,2.55349573,3916.2,3916.1,2.128]
["bitfinex","ETHUSD",1758872701085,3.21659573,3916.2,3916.1,6.512]
["bitfinex","ETHUSD",1758872701626,3.21659573,3916.2,3916.1,4.386]
["bitfinex","ETHUSD",1758872701784,6.79359334,3916.2,3916.1,4.386]
["bitfinex","ETHUSD",1758872703393,5.98269573,3916.2,3916.1,4.386]
["bitfinex","ETHUSD",1758872703596,3.0,3916.2,3916.1,4.386]
["bitfinex","ETHUSD",1758872703794,0.001,3916.7,3916.1,4.386]
["bitfinex","ETHUSD",1758872704025,0.001,3916.7,3916.2,0.6599]
["bitfinex","ETHUSD",1758872704392,2.55417715,3916.7,3916.3,0.2282]
["bitfinex","ETHUSD",1758872704734,0.001,3916.7,3916.4,4.384]
["bitfinex","ETHUSD",1758872704936,2.55323893,3916.6,3916.4,4.384]
["bitfinex","ETHUSD",1758872705229,0.001,3916.7,3916.4,4.384]
["bitfinex","ETHUSD",1758872705389,0.001,3916.7,3916.5,0.2357]
["bitfinex","ETHUSD",1758872707011,0.001,3916.7,3916.6,0.2357]
["bitfinex","ETHUSD",1758872707220,0.001,3916.7,3916.4,4.843]
["bitfinex","ETHUSD",1758872707428,0.001,3916.7,3916.6,0.50787]
["bitfinex","ETHUSD",1758872707721,2.55417185,3916.7,3916.5,0.2357]
["bitfinex","ETHUSD",1758872707922,0.001,3916.7,3916.6,4.384]
["bitfinex","ETHUSD",1758872708094,0.001,3916.7,3916.6,6.51]
["bitfinex","ETHUSD",1758872708630,2.55416976,3916.7,3916.6,6.51]
["bitfinex","ETHUSD",1758872708793,2.55349573,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1758872709192,3.25189573,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1758872709418,3.25189573,3916.2,3916.1,0.29]
["bitfinex","ETHUSD",1758872709863,6.25189573,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1758872710041,6.25189573,3916.2,3915.1,0.02]
["bitfinex","ETHUSD",1758872710042,5.55414793,3915.2,3915.1,0.02]
["bitfinex","ETHUSD",1758872710661,6.25254793,3915.2,3915.1,4.5312]
["bitfinex","ETHUSD",1758872711316,3.0,3915.2,3915.1,4.5312]
["bitfinex","ETHUSD",1758872711927,0.76804227,3916.4,3915.1,4.6397]
["bitfinex","ETHUSD",1758872711928,2.55386627,3915.7,3915.1,4.6397]
["bitfinex","ETHUSD",1758872712153,2.55382785,3915.7,3915.1,4.6397]
["bitfinex","ETHUSD",1758872712332,2.55336949,3916.4,3915.1,4.6397]
["bitfinex","ETHUSD",1758872712333,0.4645,3916.4,3915.1,4.404]
["bitfinex","ETHUSD",1758872712528,2.55336533,3916.4,3915.3,2.55406676]
["bitfinex","ETHUSD",1758872712873,0.4655,3916.7,3915.4,0.6947]
["bitfinex","ETHUSD",1758872713151,0.4655,3916.7,3915.2,0.6992]
["bitfinex","ETHUSD",1758872713152,2.55330994,3916.5,3915.5,7.63259623]
["bitfinex","ETHUSD",1758872713328,2.5541735,3916.7,3915.6,0.2357]
["bitfinex","ETHUSD",1758872713527,2.55345496,3916.3,3915.7,2.127]
["bitfinex","ETHUSD",1758872713743,0.001,3916.7,3915.7,2.84757]
["bitfinex","ETHUSD",1758872714271,0.001,3916.7,3915.8,4.385]
["bitfinex","ETHUSD",1758872714556,2.55351484,3916.2,3915.9,6.512]
["bitfinex","ETHUSD",1758872714852,2.55336533,3916.4,3915.9,6.512]
["bitfinex","ETHUSD",1758872715349,3.01773662,3916.6,3915.9,6.7477]
["bitfinex","ETHUSD",1758872715550,0.4645,3916.6,3915.9,6.7477]
["bitfinex","ETHUSD",1758872716051,2.55337664,3916.4,3915.9,6.7477]
["bitfinex","ETHUSD",1758872716351,2.55342939,3916.4,3915.9,6.7477]
["bitfinex","ETHUSD",1758872716554,0.4645,3916.6,3915.9,6.7477]
["bitfinex","ETHUSD",1758872716756,2.55331032,3916.5,3915.9,6.512]
["bitfinex","ETHUSD",1758872716966,2.55343525,3916.3,3915.9,6.512]
["bitfinex","ETHUSD",1758872717260,2.55349822,3916.2,3915.9,6.7477]
["bitfinex","ETHUSD",1758872717451,2.55333339,3916.5,3915.9,6.7477]
["bitfinex","ETHUSD",1758872717649,0.001,3916.7,3916.0,6.511]
["bitfinex","ETHUSD",1758872717860,2.55348494,3916.3,3916.0,6.511]
["bitfinex","ETHUSD",1758872718076,2.55355063,3916.2,3916.0,6.511]
["bitfinex","ETHUSD",1758872718371,3.17946338,3916.7,3916.0,6.511]
["bitfinex","ETHUSD",1758872718571,3.0,3916.6,3916.0,6.511]
["bitfinex","ETHUSD",1758872718727,0.001,3916.7,3916.0,6.511]
["bitfinex","ETHUSD",1758872718934,0.001,3916.7,3916.1,0.6774]
["bitfinex","ETHUSD",1758872719163,0.001,3916.7,3916.2,2.55348951]
["bitfinex","ETHUSD",1758872719341,0.001,3916.7,3916.3,4.384]
["bitfinex","ETHUSD",1758872719541,0.001,3916.7,3916.3,5.0614]
["bitfinex","ETHUSD",1758872719764,0.001,3916.7,3916.5,2.55329589]
["bitfinex","ETHUSD",1758872719962,0.001,3916.7,3916.6,5.40081186]
["bitfinex","ETHUSD",1758872720490,0.001,3916.7,3916.6,5.64541186]
["bitfinex","ETHUSD",1758872720792,0.001,3916.7,3916.6,6.07821186]
["bitfinex","ETHUSD",1758872721082,0.001,3916.7,3916.6,8.6314468]
["bitfinex","ETHUSD",1758872721238,0.001,3916.7,3916.6,6.07821186]
["bitfinex","ETHUSD",1758872721573,0.001,3916.7,3916.6,7.61463494]
["bitfinex","ETHUSD",1758872721937,0.001,3916.7,3916.6,5.1886]
["bitfinex","ETHUSD",1758872722133,0.001,3916.7,3916.6,7.74183494]
["bitfinex","ETHUSD",1758872723468,0.001,3916.7,3916.6,3.35783494]
["bitfinex","ETHUSD",1758872723641,0.001,3916.7,3916.6,10.65983494]
["bitfinex","ETHUSD",1758872723830,0.001,3916.7,3916.6,12.64575262]
["bitfinex","ETHUSD",1758872724475,0.001,3916.7,3916.6,10.09251768]
["bitfinex","ETHUSD",1758872725076,0.001,3916.7,3916.4,2.126]
["bitfinex","ETHUSD",1758872725258,3.01823494,3916.6,3916.5,4.384]
["bitfinex","ETHUSD",1758872725657,3.01823494,3916.6,3915.9,0.002]
["bitfinex","ETHUSD",1758872725658,2.55362614,3916.0,3915.9,0.002]
["bitfinex","ETHUSD",1758872725858,5.55362614,3916.0,3915.9,0.002]
["bitfinex","ETHUSD",1758872726059,6.25252614,3916.0,3915.9,0.381]
["bitfinex","ETHUSD",1758872726265,7.13313334,3916.0,3915.9,0.381]
["bitfinex","ETHUSD",1758872726459,7.13313334,3916.0,3915.1,0.02]
["bitfinex","ETHUSD",1758872726460,2.55388701,3915.6,3915.1,0.02]
["bitfinex","ETHUSD",1758872726783,2.55308701,3915.6,3915.5,6.517]
["bitfinex","ETHUSD",1758872727084,3.25198701,3915.6,3915.5,0.002]
["bitfinex","ETHUSD",1758872727254,3.25198701,3915.6,3915.5,4.391]
["bitfinex","ETHUSD",1758872727460,2.55401746,3915.4,3915.3,2.126]
["bitfinex","ETHUSD",1758872727707,3.01901746,3915.4,3915.3,6.515]
["bitfinex","ETHUSD",1758872727873,3.01901746,3915.4,3913.9,0.2446]
["bitfinex","ETHUSD",1758872727874,2.55480047,3914.2,3913.9,0.2446]
["bitfinex","ETHUSD",1758872728078,2.55480047,3914.2,3914.1,6.535]
["bitfinex","ETHUSD",1758872728974,2.55480047,3914.2,3914.1,0.02]
["bitfinex","ETHUSD",1758872729179,2.55480047,3914.2,3914.1,3.801]
["bitfinex","ETHUSD",1758872731068,6.01980047,3914.2,3914.1,6.534]
["bitfinex","ETHUSD",1758872731885,5.55480047,3914.2,3914.1,6.534]
["bitfinex","ETHUSD",1758872732405,0.465,3915.5,3914.1,7.8648]
["bitfinex","ETHUSD",1758872732604,2.55343577,3916.3,3914.2,0.6774]
["bitfinex","ETHUSD",1758872732767,2.55343577,3916.3,3914.1,7.1874]
["bitfinex","ETHUSD",1758872732768,0.465,3915.9,3914.4,0.792]
["bitfinex","ETHUSD",1758872733097,2.55400596,3915.5,3914.6,2.55447621]
["bitfinex","ETHUSD",1758872733262,0.465,3915.9,3914.7,1.09695]
["bitfinex","ETHUSD",1758872733466,2.55403692,3915.4,3914.8,0.6774]
["bitfinex","ETHUSD",1758872733681,2.55403692,3915.4,3914.9,6.518]
["bitfinex","ETHUSD",1758872733682,2.55404078,3915.4,3914.9,6.518]
["bitfinex","ETHUSD",1758872733894,2.55380831,3915.8,3914.9,6.518]
["bitfinex","ETHUSD",1758872734200,0.465,3915.9,3915.0,0.2446]
["bitfinex","ETHUSD",1758872734572,2.55381583,3915.8,3915.0,0.2446]
["bitfinex","ETHUSD",1758872734771,0.465,3915.9,3915.0,0.2446]
["bitfinex","ETHUSD",1758872735185,2.55375657,3915.8,3915.7,0.1272]
["bitfinex","ETHUSD",1758872735387,3.59938946,3915.8,3915.7,4.5162]
["bitfinex","ETHUSD",1758872735987,3.0,3916.2,3915.7,4.5162]
["bitfinex","ETHUSD",1758872736175,0.465,3916.2,3915.7,4.5162]
["bitfinex","ETHUSD",1758872736498,6.01849573,3916.2,3916.1,0.1272]
["bitfinex","ETHUSD",1758872736707,3.01849573,3916.2,3916.1,4.5152]
["bitfinex","ETHUSD",1758872736875,2.55349573,3916.2,3916.1,4.5152]
["bitfinex","ETHUSD",1758872737076,0.465,3916.6,3916.1,4.5152]
["bitfinex","ETHUSD",1758872737276,2.55349559,3916.3,3916.1,4.5152]
["bitfinex","ETHUSD",1758872737488,2.55349573,3916.2,3916.1,4.388]
["bitfinex","ETHUSD",1758872737870,2.55328366,3916.6,3916.1,5.0654]
["bitfinex","ETHUSD",1758872738073,2.5532784,3916.6,3916.2,0.2446]
["bitfinex","ETHUSD",1758872738318,2.55421805,3916.7,3916.5,0.1272]
["bitfinex","ETHUSD",1758872738621,0.001,3916.7,3916.6,4.388]
["bitfinex","ETHUSD",1758872738776,0.001,3916.7,3916.6,4.6326]
["bitfinex","ETHUSD",1758872738975,0.001,3916.7,3916.6,5.78464]
["bitfinex","ETHUSD",1758872739611,0.001,3916.7,3916.6,5.0654]
["bitfinex","ETHUSD",1758872740610,0.001,3916.7,3916.6,5.0644]
["bitfinex","ETHUSD",1758872740820,0.001,3916.7,3916.6,7.1914]
["bitfinex","ETHUSD",1758872741224,0.001,3916.7,3916.6,0.6774]
["bitfinex","ETHUSD",1758872741428,0.001,3916.7,3916.6,7.1914]
["bitfinex","ETHUSD",1758872742730,0.001,3916.7,3916.6,11.51111124]
["bitfinex","ETHUSD",1758872742878,0.001,3916.7,3916.6,14.51111124]
["bitfinex","ETHUSD",1758872748381,0.001,3916.7,3916.6,14.63831124]
["bitfinex","ETHUSD",1758872748588,0.001,3917.7,3916.6,14.63831124]
["bitfinex","ETHUSD",1758872748589,0.001,3917.7,3917.0,3.34497421]
["bitfinex","ETHUSD",1758872748789,0.001,3917.7,3916.7,3.792]
["bitfinex","ETHUSD",1758872748790,0.001,3919.7,3918.0,3.34432261]
["bitfinex","ETHUSD",1758872748999,0.001,3919.7,3918.4,6.34406206]
["bitfinex","ETHUSD",1758872749202,0.001,3919.7,3918.4,11.11172043]
["bitfinex","ETHUSD",1758872749423,0.001,3919.7,3918.4,11.81962043]
["bitfinex","ETHUSD",1758872749622,0.001,3919.7,3918.4,13.25962043]
["bitfinex","ETHUSD",1758872750130,0.001,3919.7,3918.4,10.3329]
["bitfinex","ETHUSD",1758872750327,0.001,3919.7,3919.6,3.34328074]
["bitfinex","ETHUSD",1758872750536,0.001,3919.7,3919.6,19.50828074]
["bitfinex","ETHUSD",1758872750688,0.001,3919.7,3919.6,20.21618074]
["bitfinex","ETHUSD",1758872751114,0.001,3919.7,3919.6,7.05118074]
["bitfinex","ETHUSD",1758872751302,0.001,3919.7,3919.6,20.21918074]
["bitfinex","ETHUSD",1758872751503,0.001,3919.7,3919.6,14.02628257]
["bitfinex","ETHUSD",1758872751703,0.001,3919.7,3919.6,11.66668257]
["bitfinex","ETHUSD",1758872751918,0.001,3919.7,3919.6,13.79268257]
["bitfinex","ETHUSD",1758872752645,0.001,3919.7,3919.6,14.02628257]
["bitfinex","ETHUSD",1758872753007,0.0002,3919.7,3919.6,14.50058257]
["bitfinex","ETHUSD",1758872754934,0.0002,3919.7,3919.6,7.26968257]
["bitfinex","ETHUSD",1758872755404,0.0002,3919.7,3919.6,13.78768257]
["bitfinex","ETHUSD",1758872756120,0.0002,3919.7,3919.6,14.26198257]
["bitfinex","ETHUSD",1758872756304,0.0002,3919.7,3919.6,14.02128257]
["bitfinex","ETHUSD",1758872757535,0.0002,3919.7,3919.6,14.49558257]
["bitfinex","ETHUSD",1758872758739,0.0002,3919.7,3919.6,14.62278257]
["bitfinex","ETHUSD",1758872760138,0.001,3920.1,3920.0,6.3430204]
["bitfinex","ETHUSD",1758872760361,0.001,3920.5,3920.4,6.34276012]
["bitfinex","ETHUSD",1758872760521,0.001,3920.5,3920.4,36.4881027]
["bitfinex","ETHUSD",1758872760840,1e-08,3920.9,3920.8,3.34249989]
["bitfinex","ETHUSD",1758872761047,0.4943,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1758872761342,0.02,3921.9,3921.8,9.06384955]
["bitfinex","ETHUSD",1758872761545,0.02,3921.9,3921.8,10.11765607]
["bitfinex","ETHUSD",1758872762123,0.02,3921.9,3921.8,1.05380652]
["bitfinex","ETHUSD",1758872762328,0.7292,3921.9,3921.8,6.513]
["bitfinex","ETHUSD",1758872762738,0.7292,3921.9,3921.8,9.06284955]
["bitfinex","ETHUSD",1758872762916,0.02,3921.9,3921.8,9.06284955]
["bitfinex","ETHUSD",1758872763630,0.02,3921.9,3921.8,6.93784955]
["bitfinex","ETHUSD",1758872763949,0.02,3921.9,3921.8,9.06184955]
["bitfinex","ETHUSD",1758872764149,0.4943,3921.9,3921.8,9.06184955]
["bitfinex","ETHUSD",1758872764312,0.4943,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1758872764517,0.4943,3921.9,3921.8,9.05984955]
["bitfinex","ETHUSD",1758872765527,0.02,3921.9,3921.8,9.05984955]
["bitfinex","ETHUSD",1758872767634,0.02,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1758872767830,0.02,3921.9,3921.8,6.504]
["bitfinex","ETHUSD",1758872768041,0.02,3921.9,3921.8,9.05384955]
["bitfinex","ETHUSD",1758872769366,0.02,3921.9,3921.8,10.21423163]
["bitfinex","ETHUSD",1758872770557,0.02,3921.9,3921.8,1.28758208]
["bitfinex","ETHUSD",1758872770774,0.6961,3921.9,3921.8,9.18004955]
["bitfinex","ETHUSD",1758872770927,0.02,3921.9,3921.8,9.18004955]
["bitfinex","ETHUSD",1758872771126,0.02,3921.9,3921.8,9.42154955]
["bitfinex","ETHUSD",1758872771350,0.02,3921.9,3921.8,9.18004955]
["bitfinex","ETHUSD",1758872773165,0.02,3921.9,3921.8,9.97204955]
["bitfinex","ETHUSD",1758872773374,0.4412,3922.6,3921.9,0.792]
["bitfinex","ETHUSD",1758872773665,0.02,3922.9,3921.9,0.792]
["bitfinex","ETHUSD",1758872773666,0.02,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1758872773866,0.02,3922.9,3922.8,9.05219955]
["bitfinex","ETHUSD",1758872775160,0.02,3922.9,3922.8,9.29369955]
["bitfinex","ETHUSD",1758872775726,0.02,3922.9,3922.8,2.79069955]
["bitfinex","ETHUSD",1758872775970,0.02,3922.9,3922.8,11.36996663]
["bitfinex","ETHUSD",1758872776135,0.02,3922.9,3922.8,11.61146663]
["bitfinex","ETHUSD",1758872776537,0.02,3922.9,3922.8,12.40346663]
["bitfinex","ETHUSD",1758872777354,0.02,3922.9,3922.8,15.83346663]
["bitfinex","ETHUSD",1758872777675,0.02,3922.9,3922.8,15.40346663]
["bitfinex","ETHUSD",1758872778041,0.02,3922.9,3922.8,15.83346663]
["bitfinex","ETHUSD",1758872778461,0.02,3922.9,3922.8,15.40346663]
["bitfinex","ETHUSD",1758872779442,0.0192,3922.9,3922.8,15.16096663]
["bitfinex","ETHUSD",1758872779639,0.6997,3922.9,3922.8,13.03796663]
["bitfinex","ETHUSD",1758872779969,0.0192,3922.9,3922.8,15.16096663]
["bitfinex","ETHUSD",1758872780189,0.0192,3922.9,3922.8,8.66096663]
["bitfinex","ETHUSD",1758872780344,0.0192,3922.9,3922.8,5.31976708]
["bitfinex","ETHUSD",1758872780544,0.4734,3922.9,3922.8,14.36896663]
["bitfinex","ETHUSD",1758872781044,0.0192,3922.9,3922.8,14.36896663]
["bitfinex","ETHUSD",1758872783577,0.0192,3922.9,3922.8,15.98636663]
["bitfinex","ETHUSD",1758872784176,0.0192,3922.9,3922.8,15.53626663]
["bitfinex","ETHUSD",1758872785755,0.6997,3922.9,3921.8,1.50030169]
["bitfinex","ETHUSD",1758872786070,0.6805,3922.8,3922.7,2.54926453]
["bitfinex","ETHUSD",1758872786274,0.4542,3922.8,3922.7,9.04926453]
["bitfinex","ETHUSD",1758872786590,0.0192,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1758872787493,0.0192,3922.9,3922.8,30.67074213]
["bitfinex","ETHUSD",1758872787794,0.0192,3922.9,3922.8,32.73880438]
["bitfinex","ETHUSD",1758872788016,0.0192,3922.9,3922.8,10.68716225]
["bitfinex","ETHUSD",1758872788164,0.0192,3922.9,3922.8,15.3593618]
["bitfinex","ETHUSD",1758872789668,0.0192,3922.9,3922.8,15.6074618]
["bitfinex","ETHUSD",1758872790360,0.0192,3922.9,3922.8,15.3593618]
["bitfinex","ETHUSD",1758872792497,0.7007,3922.9,3922.8,6.499]
["bitfinex","ETHUSD",1758872794001,0.7007,3922.9,3922.8,4.376]
["bitfinex","ETHUSD",1758872794297,0.7007,3922.9,3922.8,6.499]
["bitfinex","ETHUSD",1758872794596,3.24983456,3922.9,3922.8,6.499]
["bitfinex","ETHUSD",1758872794815,0.7007,3922.9,3922.8,6.499]
["bitfinex","ETHUSD",1758872795172,3.24983456,3922.9,3922.8,6.499]
["bitfinex","ETHUSD",1758872795371,0.7007,3922.9,3922.8,6.499]
["bitfinex","ETHUSD",1758872795774,3.24983456,3922.9,3922.8,0.1272]
["bitfinex","ETHUSD",1758872796119,3.82972356,3922.9,3922.8,4.5032]
["bitfinex","ETHUSD",1758872796273,3.24983456,3922.9,3922.8,4.5032]
["bitfinex","ETHUSD",1758872798109,3.24983456,3922.9,3922.8,0.1272]
["bitfinex","ETHUSD",1758872798468,3.24983456,3922.9,3922.8,0.6212]
["bitfinex","ETHUSD",1758872799827,3.24983456,3922.9,3922.8,0.1272]
["bitfinex","ETHUSD",1758872800029,3.24983456,3922.9,3922.8,4.5032]
["bitfinex","ETHUSD",1758872802010,3.82971884,3922.9,3922.8,4.5032]
["bitfinex","ETHUSD",1758872803552,3.82971884,3922.9,3922.8,0.1272]
["bitfinex","ETHUSD",1758872803967,2.54971953,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1758872804163,2.54971953,3922.0,3921.9,1.257]
["bitfinex","ETHUSD",1758872804470,3.23021953,3922.0,3921.9,4.378]
["bitfinex","ETHUSD",1758872805964,3.22941953,3922.0,3921.9,4.378]
["bitfinex","ETHUSD",1758872806554,3.22941953,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1758872806754,3.80732565,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1758872807071,3.80732565,3922.0,3921.9,1.976]
["bitfinex","ETHUSD",1758872807240,3.80732565,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1758872807435,6.80732565,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1758872810552,7.59932565,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1758872811163,11.97632565,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1758872812291,11.97732565,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1758872812783,11.97732565,3922.0,3921.5,0.002]
["bitfinex","ETHUSD",1758872812784,2.5499796,3921.6,3921.5,1e-08]
["bitfinex","ETHUSD",1758872812985,6.9269796,3921.6,3921.5,1e-08]
["bitfinex","ETHUSD",1758872813283,7.6367796,3921.6,3921.5,1e-08]
["bitfinex","ETHUSD",1758872813787,6.2597796,3921.6,3921.5,1e-08]
["bitfinex","ETHUSD",1758872813979,10.6367796,3921.6,3921.5,1e-08]
["bitfinex","ETHUSD",1758872814155,12.12194708,3921.6,3921.5,1e-08]
["bitfinex","ETHUSD",1758872815958,12.12194708,3921.6,3921.1,0.002]
["bitfinex","ETHUSD",1758872815959,2.55010965,3921.4,3921.1,0.002]
["bitfinex","ETHUSD",1758872816290,2.5503698,3921.0,3920.9,1e-08]
["bitfinex","ETHUSD",1758872816489,6.9273698,3921.0,3920.9,1e-08]
["bitfinex","ETHUSD",1758872817290,2.5503698,3921.0,3920.9,1e-08]
["bitfinex","ETHUSD",1758872817495,7.63177145,3921.0,3920.9,1e-08]
["bitfinex","ETHUSD",1758872817702,8.10667145,3921.0,3920.9,1e-08]
["bitfinex","ETHUSD",1758872818195,8.34157145,3921.0,3920.9,1e-08]
["bitfinex","ETHUSD",1758872818783,3.96457145,3921.0,3920.9,1e-08]
["bitfinex","ETHUSD",1758872819129,8.34157145,3921.0,3920.9,1e-08]
["bitfinex","ETHUSD",1758872819626,11.10667145,3921.0,3920.9,1e-08]
["bitfinex","ETHUSD",1758872819833,11.34157145,3921.0,3920.9,1e-08]
["bitfinex","ETHUSD",1758872820999,11.10667145,3921.0,3920.9,1e-08]
["bitfinex","ETHUSD",1758872821596,11.34157145,3921.0,3920.9,1e-08]
["bitfinex","ETHUSD",1758872822888,8.10667145,3921.0,3920.9,1e-08]
["bitfinex","ETHUSD",1758872823719,7.63177145,3921.0,3920.9,1e-08]
["bitfinex","ETHUSD",1758872824023,10.63177145,3921.0,3920.9,1e-08]
["bitfinex","ETHUSD",1758872824225,6.25477145,3921.0,3920.9,1e-08]
["bitfinex","ETHUSD",1758872824429,2.5503698,3921.0,3920.9,0.69600001]
["bitfinex","ETHUSD",1758872825127,0.001,3922.4,3920.9,0.82320001]
["bitfinex","ETHUSD",1758872825425,0.001,3922.4,3921.0,7.2164]
["bitfinex","ETHUSD",1758872825586,2.55071953,3922.0,3921.9,0.1272]
["bitfinex","ETHUSD",1758872825782,3.32596074,3922.0,3921.9,0.3766]
["bitfinex","ETHUSD",1758872826424,6.32596074,3922.0,3921.9,0.1272]
["bitfinex","ETHUSD",1758872826790,6.32596074,3922.0,3920.9,2.94600001]
["bitfinex","ETHUSD",1758872826791,2.5503698,3921.0,3920.9,1e-08]
["bitfinex","ETHUSD",1758872827213,2.5503698,3921.0,3920.9,0.12720001]
["bitfinex","ETHUSD",1758872827399,2.5503698,3921.0,3920.9,0.37660001]
["bitfinex","ETHUSD",1758872828028,5.5503698,3921.0,3920.9,0.12720001]
["bitfinex","ETHUSD",1758872828228,11.10273582,3921.0,3920.9,0.12720001]
["bitfinex","ETHUSD",1758872828413,10.43743582,3921.0,3920.9,0.12720001]
["bitfinex","ETHUSD",1758872828919,6.06043582,3921.0,3920.9,0.12720001]
["bitfinex","ETHUSD",1758872831614,6.49793582,3921.0,3920.9,0.12720001]
["bitfinex","ETHUSD",1758872832228,6.49713582,3921.0,3920.9,0.12720001]
["bitfinex","ETHUSD",1758872832511,10.43563582,3921.0,3920.9,0.12720001]
["bitfinex","ETHUSD",1758872833341,6.05963582,3921.0,3920.9,0.12720001]
["bitfinex","ETHUSD",1758872833548,10.43563582,3921.0,3920.9,0.12720001]
["bitfinex","ETHUSD",1758872835344,10.43563582,3921.0,3920.9,1e-08]
["bitfinex","ETHUSD",1758872835656,2.55069506,3920.5,3920.4,1e-08]
["bitfinex","ETHUSD",1758872835829,2.55069506,3920.5,3920.1,0.022]
["bitfinex","ETHUSD",1758872835830,5.55089026,3920.2,3920.1,0.022]
["bitfinex","ETHUSD",1758872836156,9.92689026,3920.2,3920.1,1e-08]
["bitfinex","ETHUSD",1758872836463,10.59219026,3920.2,3920.1,1e-08]
["bitfinex","ETHUSD",1758872837631,11.13887018,3920.2,3920.1,1e-08]
["bitfinex","ETHUSD",1758872837827,6.76287018,3920.2,3920.1,1e-08]
["bitfinex","ETHUSD",1758872838046,3.0,3920.2,3920.1,0.71540001]
["bitfinex","ETHUSD",1758872838258,6.92632072,3921.1,3920.1,0.71540001]
["bitfinex","ETHUSD",1758872838426,3.0,3920.9,3920.2,0.6853]
["bitfinex","ETHUSD",1758872838630,2.55081514,3920.4,3920.3,0.2385]
["bitfinex","ETHUSD",1758872839345,2.55081514,3920.4,3920.3,0.6853]
["bitfinex","ETHUSD",1758872839656,2.55081514,3920.4,3920.3,0.2385]
["bitfinex","ETHUSD",1758872842253,2.55089026,3920.2,3920.1,1e-08]
["bitfinex","ETHUSD",1758872842976,5.55089026,3920.2,3920.1,1e-08]
["bitfinex","ETHUSD",1758872845673,5.55089026,3920.2,3920.1,0.68530001]
["bitfinex","ETHUSD",1758872846342,5.55089026,3920.2,3920.1,0.23850001]
["bitfinex","ETHUSD",1758872847056,2.55089026,3920.2,3920.1,1e-08]
["bitfinex","ETHUSD",1758872847264,2.55089026,3920.2,3920.1,0.68730001]
["bitfinex","ETHUSD",1758872848036,2.55089026,3920.2,3920.1,0.81450001]
["bitfinex","ETHUSD",1758872848249,3.0,3920.5,3920.1,0.81450001]
["bitfinex","ETHUSD",1758872848459,2.55082519,3920.3,3920.2,0.2385]
["bitfinex","ETHUSD",1758872848867,2.55082519,3920.3,3920.2,0.3657]
["bitfinex","ETHUSD",1758872850484,2.55166108,3920.6,3920.2,0.8125]
["bitfinex","ETHUSD",1758872850683,2.55082519,3920.3,3920.2,0.1272]
["bitfinex","ETHUSD",1758872850886,2.55089026,3920.2,3920.1,0.00200001]
["bitfinex","ETHUSD",1758872851288,2.55089026,3920.2,3920.1,0.81450001]
["bitfinex","ETHUSD",1758872854381,10.43605622,3920.2,3920.1,0.00200001]
["bitfinex","ETHUSD",1758872854678,6.06105622,3920.2,3920.1,0.00200001]
["bitfinex","ETHUSD",1758872854987,5.55089026,3920.2,3920.1,0.24050001]
["bitfinex","ETHUSD",1758872855387,5.55089026,3920.2,3920.1,0.00200001]
["bitfinex","ETHUSD",1758872857283,0.001,3920.6,3920.1,0.68730001]
["bitfinex","ETHUSD",1758872857605,2.55011836,3921.4,3920.4,2.5507086]
["bitfinex","ETHUSD",1758872857805,0.001,3922.0,3920.3,0.792]
["bitfinex","ETHUSD",1758872857806,0.001,3922.0,3920.5,2.78288929]
["bitfinex","ETHUSD",1758872857981,0.001,3922.0,3920.9,3.34243484]
["bitfinex","ETHUSD",1758872858169,0.001,3922.0,3921.3,2.55013234]
["bitfinex","ETHUSD",1758872858490,0.001,3922.0,3921.4,2.125]
["bitfinex","ETHUSD",1758872858812,0.0002,3922.0,3921.4,2.125]
["bitfinex","ETHUSD",1758872858975,0.0002,3922.0,3921.5,0.8978]
["bitfinex","ETHUSD",1758872859170,0.0002,3922.0,3921.9,2.54978454]
["bitfinex","ETHUSD",1758872859376,0.0002,3922.0,3921.9,10.71578454]
["bitfinex","ETHUSD",1758872859575,0.0002,3922.0,3921.9,11.40108454]
["bitfinex","ETHUSD",1758872860379,0.0002,3922.0,3921.9,8.8513]
["bitfinex","ETHUSD",1758872860580,0.0002,3922.0,3921.9,12.54119922]
["bitfinex","ETHUSD",1758872861610,0.0002,3922.0,3921.9,5.61741468]
["bitfinex","ETHUSD",1758872861806,0.0002,3922.0,3921.9,20.16308454]
["bitfinex","ETHUSD",1758872862117,0.0002,3922.0,3921.9,10.52408454]
["bitfinex","ETHUSD",1758872862711,0.0002,3922.0,3921.9,8.40008454]
["bitfinex","ETHUSD",1758872862898,0.0002,3922.0,3921.9,10.52408454]
["bitfinex","ETHUSD",1758872863209,0.0002,3922.0,3921.9,8.40008454]
["bitfinex","ETHUSD",1758872863419,0.0002,3922.0,3921.9,12.58298378]
["bitfinex","ETHUSD",1758872863623,0.0002,3922.0,3921.9,10.03319924]
["bitfinex","ETHUSD",1758872863925,0.0002,3922.0,3921.9,10.45898378]
["bitfinex","ETHUSD",1758872864219,0.0002,3922.0,3921.9,12.58298378]
["bitfinex","ETHUSD",1758872864526,0.0002,3922.0,3921.9,12.71018378]
["bitfinex","ETHUSD",1758872865105,0.0002,3922.0,3921.9,10.16039924]
["bitfinex","ETHUSD",1758872865300,0.0002,3922.0,3921.9,12.71018378]
["bitfinex","ETHUSD",1758872865501,0.0002,3922.0,3921.9,10.16039924]
["bitfinex","ETHUSD",1758872865707,0.0002,3922.0,3921.9,12.71018378]
["bitfinex","ETHUSD",1758872866390,0.0002,3922.0,3921.9,6.7355]
["bitfinex","ETHUSD",1758872866826,0.0002,3922.0,3921.6,6.639]
["bitfinex","ETHUSD",1758872866827,0.0002,3922.0,3921.6,0.2385]
["bitfinex","ETHUSD",1758872866989,2.54982808,3921.9,3921.7,6.496]
["bitfinex","ETHUSD",1758872867190,2.54982808,3921.9,3921.8,6.496]
["bitfinex","ETHUSD",1758872867625,2.55015587,3921.4,3920.4,2.55073346]
["bitfinex","ETHUSD",1758872867797,0.71831559,3921.3,3920.4,4.372]
["bitfinex","ETHUSD",1758872867998,0.6992,3921.3,3920.4,4.372]
["bitfinex","ETHUSD",1758872868198,0.4455,3921.2,3920.4,4.372]
["bitfinex","ETHUSD",1758872868411,3.0,3921.9,3920.1,0.00200001]
["bitfinex","ETHUSD",1758872868412,0.6764,3921.1,3920.1,0.00200001]
["bitfinex","ETHUSD",1758872868613,2.55086951,3920.3,3920.2,2.274]
["bitfinex","ETHUSD",1758872868928,2.55089026,3920.2,3920.1,0.00200001]
["bitfinex","ETHUSD",1758872869133,3.22729026,3920.2,3920.1,0.00200001]
["bitfinex","ETHUSD",1758872869636,6.22729026,3920.2,3920.1,0.00200001]
["bitfinex","ETHUSD",1758872869928,0.2309,3921.1,3920.1,0.00200001]
["bitfinex","ETHUSD",1758872870129,2.55082523,3920.3,3920.1,0.23300001]
["bitfinex","ETHUSD",1758872870310,2.99639026,3920.2,3920.1,2.35700001]
["bitfinex","ETHUSD",1758872870627,0.4455,3920.6,3920.1,2.35700001]
["bitfinex","ETHUSD",1758872870817,2.55089026,3920.2,3920.1,2.35700001]
["bitfinex","ETHUSD",1758872871647,2.99624893,3920.5,3920.1,2.35700001]
["bitfinex","ETHUSD",1758872871942,0.62268433,3920.6,3920.1,2.35700001]
["bitfinex","ETHUSD",1758872872147,0.6764,3920.9,3920.1,2.35700001]
["bitfinex","ETHUSD",1758872872148,2.55076806,3920.4,3920.1,2.35700001]
["bitfinex","ETHUSD",1758872872347,2.55082961,3920.3,3920.1,2.35700001]
["bitfinex","ETHUSD",1758872872643,2.55089026,3920.2,3920.1,2.35700001]
["bitfinex","ETHUSD",1758872873034,2.55069901,3920.5,3920.1,2.35700001]
["bitfinex","ETHUSD",1758872873242,2.5508756,3920.3,3920.1,2.35700001]
["bitfinex","ETHUSD",1758872873617,0.6764,3920.9,3920.1,2.35700001]
["bitfinex","ETHUSD",1758872873843,0.32267627,3920.8,3920.1,2.35700001]
["bitfinex","ETHUSD",1758872874042,2.55082645,3920.3,3920.1,2.35700001]
["bitfinex","ETHUSD",1758872874243,2.55089026,3920.2,3920.1,2.35700001]
["bitfinex","ETHUSD",1758872874523,2.55083596,3920.3,3920.1,2.35700001]
["bitfinex","ETHUSD",1758872874717,2.5508038,3920.4,3920.1,2.35700001]
["bitfinex","ETHUSD",1758872875051,0.32267627,3920.8,3920.1,2.35700001]
["bitfinex","ETHUSD",1758872875251,2.55083125,3920.3,3920.1,2.35700001]
["bitfinex","ETHUSD",1758872875657,2.55076785,3920.4,3920.1,2.35700001]
["bitfinex","ETHUSD",1758872876151,2.5508277,3920.3,3920.1,2.35700001]
["bitfinex","ETHUSD",1758872876540,3.0,3920.7,3920.2,0.1272]
["bitfinex","ETHUSD",1758872876748,0.2309,3920.9,3920.2,0.1272]
["bitfinex","ETHUSD",1758872876921,0.2309,3920.9,3920.1,2.35700001]
["bitfinex","ETHUSD",1758872876922,2.78133484,3920.9,3920.8,0.1272]
["bitfinex","ETHUSD",1758872877267,0.87772049,3920.9,3920.2,0.6731]
["bitfinex","ETHUSD",1758872877422,2.55046905,3920.9,3920.2,0.4298]
["bitfinex","ETHUSD",1758872877620,2.55038744,3921.0,3920.3,0.2433]
["bitfinex","ETHUSD",1758872877952,0.4455,3921.0,3920.4,6.496]
["bitfinex","ETHUSD",1758872878125,2.55055319,3920.8,3920.4,6.496]
["bitfinex","ETHUSD",1758872878463,0.4455,3921.0,3920.4,6.496]
["bitfinex","ETHUSD",1758872878664,0.2309,3921.7,3920.4,6.496]
["bitfinex","ETHUSD",1758872878871,0.6764,3921.6,3920.4,6.496]
["bitfinex","ETHUSD",1758872879041,2.55037255,3921.0,3920.4,6.496]
["bitfinex","ETHUSD",1758872879566,0.4455,3921.3,3920.4,6.496]
["bitfinex","ETHUSD",1758872879966,2.99569481,3921.3,3920.4,6.496]
["bitfinex","ETHUSD",1758872880169,2.55037224,3921.0,3920.4,6.496]
["bitfinex","ETHUSD",1758872880491,3.32265948,3921.2,3920.4,6.496]
["bitfinex","ETHUSD",1758872880645,0.4455,3921.8,3920.5,0.2433]
["bitfinex","ETHUSD",1758872881187,0.2309,3921.7,3920.5,0.2433]
["bitfinex","ETHUSD",1758872881364,2.55026485,3921.2,3920.5,0.2433]
["bitfinex","ETHUSD",1758872881540,0.4455,3921.1,3920.1,0.00200001]
["bitfinex","ETHUSD",1758872881740,2.5503698,3921.0,3920.1,0.00200001]
["bitfinex","ETHUSD",1758872881969,2.55075019,3920.5,3920.2,2.247]
["bitfinex","ETHUSD",1758872882165,2.55076076,3920.4,3920.2,2.247]
["bitfinex","ETHUSD",1758872882341,2.55070599,3920.5,3920.2,2.247]
["bitfinex","ETHUSD",1758872882884,2.55069506,3920.5,3920.4,0.002]
["bitfinex","ETHUSD",1758872883043,0.97872492,3920.5,3920.4,0.002]
["bitfinex","ETHUSD",1758872883242,0.4455,3920.5,3920.4,0.002]
["bitfinex","ETHUSD",1758872883438,2.99619506,3920.5,3920.4,0.002]
["bitfinex","ETHUSD",1758872883766,3.22709506,3920.5,3920.4,0.002]
["bitfinex","ETHUSD",1758872884069,2.99619506,3920.5,3920.4,0.002]
["bitfinex","ETHUSD",1758872884867,6.21719506,3920.5,3920.4,0.002]
["bitfinex","ETHUSD",1758872885159,7.53027108,3920.5,3920.4,0.002]
["bitfinex","ETHUSD",1758872887375,7.29627108,3920.5,3920.4,0.1292]
["bitfinex","ETHUSD",1758872887768,7.53027108,3920.5,3920.4,0.1292]
["bitfinex","ETHUSD",1758872889698,7.53027108,3920.5,3920.4,0.002]
["bitfinex","ETHUSD",1758872890577,6.34289026,3920.2,3920.1,1e-08]
["bitfinex","ETHUSD",1758872890746,10.71389026,3920.2,3920.1,1e-08]
["bitfinex","ETHUSD",1758872890944,7.00939026,3920.2,3920.1,1e-08]
["bitfinex","ETHUSD",1758872891167,11.38039026,3920.2,3920.1,1e-08]
["bitfinex","ETHUSD",1758872892876,5.98339026,3920.2,3920.1,1e-08]
["bitfinex","ETHUSD",1758872893068,11.97270572,3920.2,3920.1,1e-08]
["bitfinex","ETHUSD",1758872893806,11.97270572,3920.2,3919.6,0.002]
["bitfinex","ETHUSD",1758872893807,2.55121565,3919.7,3919.6,1e-08]
["bitfinex","ETHUSD",1758872894110,5.55154113,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1758872894407,9.92254113,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1758872894585,11.38244133,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1758872894785,12.04894133,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1758872895980,11.81494133,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1758872896387,7.01144133,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1758872896596,11.38244133,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1758872896925,11.81494133,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1758872898071,12.04894133,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1758872899507,11.81494133,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1758872900699,2.55154113,3919.2,3919.1,0.24370001]
["bitfinex","ETHUSD",1758872900936,2.55154113,3919.2,3919.1,0.69710001]
["bitfinex","ETHUSD",1758872901651,2.55154113,3919.2,3919.1,0.24370001]
["bitfinex","ETHUSD",1758872901853,2.55154113,3919.2,3919.1,0.24570001]
["bitfinex","ETHUSD",1758872902027,2.55254113,3919.2,3919.1,0.24570001]
["bitfinex","ETHUSD",1758872902845,3.80014133,3919.2,3919.1,0.00200001]
["bitfinex","ETHUSD",1758872903644,3.80014133,3919.2,3919.1,0.12920001]
["bitfinex","ETHUSD",1758872904212,4.2486002,3919.2,3919.1,0.12920001]
["bitfinex","ETHUSD",1758872904412,6.80014133,3919.2,3919.1,0.37290001]
["bitfinex","ETHUSD",1758872904949,5.55254113,3919.2,3919.1,0.82630001]
["bitfinex","ETHUSD",1758872905315,5.55254113,3919.2,3919.1,0.12920001]
["bitfinex","ETHUSD",1758872906148,2.55254113,3919.2,3919.1,0.12920001]
["bitfinex","ETHUSD",1758872907729,0.001,3919.2,3919.1,0.69910001]
["bitfinex","ETHUSD",1758872907934,0.001,3919.2,3919.1,0.82630001]
["bitfinex","ETHUSD",1758872908243,2.55254113,3919.2,3919.1,0.82630001]
["bitfinex","ETHUSD",1758872908614,2.55254113,3919.2,3919.1,0.37290001]
["bitfinex","ETHUSD",1758872909244,3.06293645,3919.2,3919.1,0.12920001]
["bitfinex","ETHUSD",1758872909840,8.10913645,3919.2,3919.1,0.00200001]
["bitfinex","ETHUSD",1758872910442,3.73813645,3919.2,3919.1,0.00200001]
["bitfinex","ETHUSD",1758872910632,3.06293645,3919.2,3919.1,0.00200001]
["bitfinex","ETHUSD",1758872910813,2.55254113,3919.2,3919.1,0.69910001]
["bitfinex","ETHUSD",1758872911017,2.55254113,3919.2,3919.1,0.82630001]
["bitfinex","ETHUSD",1758872911426,2.55174113,3919.2,3919.1,0.37290001]
["bitfinex","ETHUSD",1758872912851,2.55174113,3919.2,3919.1,0.82630001]
["bitfinex","ETHUSD",1758872913543,0.0002,3919.2,3919.1,0.82630001]
["bitfinex","ETHUSD",1758872914162,2.55174113,3919.2,3919.1,0.82630001]
["bitfinex","ETHUSD",1758872914649,0.0002,3919.2,3919.1,0.82630001]
["bitfinex","ETHUSD",1758872915014,2.55174113,3919.2,3919.1,0.82630001]
["bitfinex","ETHUSD",1758872915213,0.0002,3919.2,3919.1,0.82630001]
["bitfinex","ETHUSD",1758872916643,2.55174113,3919.2,3919.1,0.82630001]
["bitfinex","ETHUSD",1758872916847,0.0002,3919.2,3919.1,0.82630001]
["bitfinex","ETHUSD",1758872920362,2.55174113,3919.2,3919.1,0.82630001]
["bitfinex","ETHUSD",1758872920652,0.0002,3919.2,3919.1,0.82630001]
["bitfinex","ETHUSD",1758872920949,2.55174113,3919.2,3919.1,0.82630001]
["bitfinex","ETHUSD",1758872921135,2.55174113,3919.2,3919.1,5.19630001]
["bitfinex","ETHUSD",1758872921333,2.55174113,3919.2,3919.1,7.32130001]
["bitfinex","ETHUSD",1758872921548,0.0002,3919.2,3919.1,7.32130001]
["bitfinex","ETHUSD",1758872922349,2.55174113,3919.2,3919.1,7.32130001]
["bitfinex","ETHUSD",1758872922752,5.55174113,3919.2,3919.1,0.12920001]
["bitfinex","ETHUSD",1758872922915,6.22694113,3919.2,3919.1,0.00200001]
["bitfinex","ETHUSD",1758872925033,5.99104113,3919.2,3919.1,0.00200001]
["bitfinex","ETHUSD",1758872925640,5.55174113,3919.2,3919.1,0.00200001]
["bitfinex","ETHUSD",1758872925857,0.0002,3919.2,3919.1,0.00200001]
["bitfinex","ETHUSD",1758872926156,2.55174113,3919.2,3919.1,0.69910001]
["bitfinex","ETHUSD",1758872927350,0.0002,3919.2,3919.1,0.69910001]
["bitfinex","ETHUSD",1758872927550,3.0002,3919.2,3919.1,0.69910001]
["bitfinex","ETHUSD",1758872927940,2.55174113,3919.2,3919.1,0.69910001]
["bitfinex","ETHUSD",1758872928924,3.0002,3919.2,3919.1,0.69910001]
["bitfinex","ETHUSD",1758872929439,2.55174113,3919.2,3919.1,0.69910001]
["bitfinex","ETHUSD",1758872929928,5.55174113,3919.2,3919.1,0.69910001]
["bitfinex","ETHUSD",1758872930253,5.55174113,3919.2,3919.1,0.24570001]
["bitfinex","ETHUSD",1758872931076,3.0002,3919.2,3919.1,0.24570001]
["bitfinex","ETHUSD",1758872931289,5.55174113,3919.2,3919.1,0.24570001]
["bitfinex","ETHUSD",1758872931784,3.0002,3919.2,3919.1,0.24570001]
["bitfinex","ETHUSD",1758872932086,3.0002,3919.2,3919.1,0.68460001]
["bitfinex","ETHUSD",1758872932286,5.55174113,3919.2,3919.1,0.68460001]
["bitfinex","ETHUSD",1758872932454,3.0002,3919.2,3919.1,0.68460001]
["bitfinex","ETHUSD",1758872932784,3.0002,3919.2,3919.1,0.81180001]
["bitfinex","ETHUSD",1758872933079,5.55174113,3919.2,3919.1,0.81180001]
["bitfinex","ETHUSD",1758872933883,3.0002,3919.2,3919.1,0.81180001]
["bitfinex","ETHUSD",1758872934686,5.55174113,3919.2,3919.1,0.81180001]
["bitfinex","ETHUSD",1758872935382,3.0002,3919.2,3919.1,0.37290001]
["bitfinex","ETHUSD",1758872935693,5.55174113,3919.2,3919.1,0.37290001]
["bitfinex","ETHUSD",1758872937098,3.0002,3919.2,3919.1,0.37290001]
["bitfinex","ETHUSD",1758872937778,3.0,3919.2,3919.1,0.12920001]
["bitfinex","ETHUSD",1758872938072,0.001,3919.6,3919.4,2.551364]
["bitfinex","ETHUSD",1758872938267,0.001,3919.6,3919.5,4.368]
["bitfinex","ETHUSD",1758872938803,0.001,3919.6,3919.5,7.60424583]
["bitfinex","ETHUSD",1758872939137,0.001,3919.6,3919.5,9.4118169]
["bitfinex","ETHUSD",1758872940130,0.001,3919.6,3919.5,28.18057284]
["bitfinex","ETHUSD",1758872940499,0.001,3919.6,3919.5,31.18057284]
["bitfinex","ETHUSD",1758872940704,0.001,3920.0,3919.9,3.34308548]
["bitfinex","ETHUSD",1758872941226,0.001,3920.0,3919.9,4.37864541]
["bitfinex","ETHUSD",1758872941425,0.001,3920.0,3919.9,18.23280323]
["bitfinex","ETHUSD",1758872941781,2.55050862,3922.4,3921.3,2.55013849]
["bitfinex","ETHUSD",1758872941782,0.001,3922.4,3921.3,2.55013849]
["bitfinex","ETHUSD",1758872941985,0.001,3922.4,3921.5,0.792]
["bitfinex","ETHUSD",1758872942185,0.001,3922.4,3921.8,2.54984955]
["bitfinex","ETHUSD",1758872942442,0.001,3922.4,3921.8,6.91684955]
["bitfinex","ETHUSD",1758872942589,0.001,3922.4,3921.8,8.61692247]
["bitfinex","ETHUSD",1758872944031,0.001,3922.4,3921.8,10.74192247]
["bitfinex","ETHUSD",1758872944532,0.001,3922.4,3921.8,1.26117292]
["bitfinex","ETHUSD",1758872944823,0.001,3922.4,3921.8,6.737]
["bitfinex","ETHUSD",1758872945242,0.001,3922.4,3921.8,9.72924955]
["bitfinex","ETHUSD",1758872945444,0.4718,3922.2,3921.3,2.55017422]
["bitfinex","ETHUSD",1758872945590,0.4718,3922.2,3921.2,0.2312]
["bitfinex","ETHUSD",1758872945591,0.4718,3922.2,3921.8,2.124]
["bitfinex","ETHUSD",1758872945790,0.4718,3922.2,3921.8,6.49]
["bitfinex","ETHUSD",1758872946217,0.001,3922.4,3921.8,6.49]
["bitfinex","ETHUSD",1758872946536,0.001,3922.4,3921.8,11.40944721]
["bitfinex","ETHUSD",1758872946943,0.001,3922.4,3921.8,14.40944721]
["bitfinex","ETHUSD",1758872947945,0.001,3922.4,3921.8,14.53664721]
["bitfinex","ETHUSD",1758872949227,0.001,3922.4,3921.9,5.54978454]
["bitfinex","ETHUSD",1758872949621,0.001,3922.4,3921.9,6.22338454]
["bitfinex","ETHUSD",1758872949974,0.001,3922.4,3921.9,8.1870256]
["bitfinex","ETHUSD",1758872950136,0.001,3922.4,3921.9,21.3140256]
["bitfinex","ETHUSD",1758872951452,0.001,3922.4,3921.9,21.3130256]
["bitfinex","ETHUSD",1758872951652,0.001,3922.4,3921.9,8.1870256]
["bitfinex","ETHUSD",1758872951961,0.001,3922.4,3921.9,21.3130256]
["bitfinex","ETHUSD",1758872952519,0.001,3922.4,3921.9,7.5134256]
["bitfinex","ETHUSD",1758872952725,0.001,3922.4,3921.9,9.82978454]
["bitfinex","ETHUSD",1758872953339,0.001,3922.4,3921.9,10.06098454]
["bitfinex","ETHUSD",1758872953856,0.001,3922.4,3921.8,0.1272]
["bitfinex","ETHUSD",1758872954031,0.4718,3922.3,3921.9,9.03678454]
["bitfinex","ETHUSD",1758872954241,0.4718,3922.3,3921.9,6.487]
["bitfinex","ETHUSD",1758872955549,0.4718,3922.3,3921.9,9.03678454]
["bitfinex","ETHUSD",1758872955748,0.4718,3922.3,3921.9,6.487]
["bitfinex","ETHUSD",1758872956425,0.4718,3922.3,3921.9,9.03678454]
["bitfinex","ETHUSD",1758872957240,0.4718,3922.3,3921.9,6.91278454]
["bitfinex","ETHUSD",1758872957445,0.001,3922.4,3921.9,9.26698454]
["bitfinex","ETHUSD",1758872957649,0.001,3922.4,3921.9,10.49290938]
["bitfinex","ETHUSD",1758872958173,0.001,3922.4,3921.9,7.71192484]
["bitfinex","ETHUSD",1758872958471,0.001,3922.4,3921.9,6.486]
["bitfinex","ETHUSD",1758872958977,0.001,3922.4,3921.9,9.03578454]
["bitfinex","ETHUSD",1758872959272,0.001,3922.4,3921.9,9.03478454]
["bitfinex","ETHUSD",1758872959631,0.001,3922.4,3921.9,6.485]
["bitfinex","ETHUSD",1758872959836,0.001,3922.4,3921.9,9.03478454]
["bitfinex","ETHUSD",1758872961277,0.001,3922.4,3921.9,6.485]
["bitfinex","ETHUSD",1758872961598,2.54956404,3922.3,3921.1,0.4392]
["bitfinex","ETHUSD",1758872961761,0.459,3921.9,3921.5,2.55000527]
["bitfinex","ETHUSD",1758872962091,0.2359,3921.9,3921.6,4.362]
["bitfinex","ETHUSD",1758872962292,0.459,3921.8,3921.6,4.362]
["bitfinex","ETHUSD",1758872962499,0.0002,3922.0,3921.5,2.5500132]
["bitfinex","ETHUSD",1758872962682,0.6949,3921.9,3921.6,6.485]
["bitfinex","ETHUSD",1758872962862,0.2359,3921.9,3921.6,9.03497764]
["bitfinex","ETHUSD",1758872963056,0.459,3921.9,3921.6,9.03497764]
["bitfinex","ETHUSD",1758872963275,0.459,3921.9,3921.6,6.485]
["bitfinex","ETHUSD",1758872963651,0.6949,3921.8,3921.7,6.485]
["bitfinex","ETHUSD",1758872964275,0.6949,3921.8,3921.7,6.6122]
["bitfinex","ETHUSD",1758872964850,0.459,3921.8,3921.7,6.6122]
["bitfinex","ETHUSD",1758872965045,0.4582,3921.8,3921.7,6.6122]
["bitfinex","ETHUSD",1758872966355,3.2361,3922.0,3921.7,6.6122]
["bitfinex","ETHUSD",1758872966667,0.2361,3922.0,3921.7,6.6122]
["bitfinex","ETHUSD",1758872966857,0.0002,3922.0,3921.9,0.1272]
["bitfinex","ETHUSD",1758872967181,0.0002,3922.0,3921.9,4.4892]
["bitfinex","ETHUSD",1758872967550,6.24481953,3922.0,3921.9,4.4892]
["bitfinex","ETHUSD",1758872968194,3.0,3921.9,3920.0,0.002]
["bitfinex","ETHUSD",1758872968346,3.0,3921.9,3920.2,6.7277]
["bitfinex","ETHUSD",1758872968347,0.6949,3921.9,3920.2,6.7277]
["bitfinex","ETHUSD",1758872968553,0.459,3921.8,3920.3,0.6829]
["bitfinex","ETHUSD",1758872968788,2.54992682,3921.7,3920.9,2.55042571]
["bitfinex","ETHUSD",1758872969124,0.459,3921.8,3921.0,6.484]
["bitfinex","ETHUSD",1758872969299,0.459,3921.8,3921.1,2.55024047]
["bitfinex","ETHUSD",1758872969500,3.00885131,3921.8,3921.2,4.361]
["bitfinex","ETHUSD",1758872969816,0.6949,3921.7,3921.3,4.361]
["bitfinex","ETHUSD",1758872970027,0.6949,3921.6,3921.0,0.71669]
["bitfinex","ETHUSD",1758872970193,0.459,3921.6,3921.1,6.484]
["bitfinex","ETHUSD",1758872970393,0.6949,3921.9,3921.2,0.2437]
["bitfinex","ETHUSD",1758872970588,0.6949,3921.9,3921.3,4.361]
["bitfinex","ETHUSD",1758872970794,0.459,3921.9,3921.3,6.91115183]
["bitfinex","ETHUSD",1758872970994,0.459,3921.9,3921.4,2.55008743]
["bitfinex","ETHUSD",1758872971203,0.459,3921.9,3921.5,4.361]
["bitfinex","ETHUSD",1758872971623,0.6949,3921.8,3920.9,0.4412]
["bitfinex","ETHUSD",1758872971929,0.6949,3921.8,3921.0,6.485]
["bitfinex","ETHUSD",1758872971930,3.24479535,3921.8,3921.0,6.485]
["bitfinex","ETHUSD",1758872972298,3.24479535,3921.8,3921.0,9.03536286]
["bitfinex","ETHUSD",1758872972502,0.6949,3921.8,3921.0,9.03536286]
["bitfinex","ETHUSD",1758872972795,0.6949,3921.8,3921.1,2.5502993]
["bitfinex","ETHUSD",1758872973296,0.0002,3922.0,3921.1,2.5502993]
["bitfinex","ETHUSD",1758872973297,0.0002,3922.0,3921.3,2.55011471]
["bitfinex","ETHUSD",1758872973828,0.0002,3922.0,3920.9,0.002]
["bitfinex","ETHUSD",1758872974008,2.54997412,3921.7,3920.9,0.2457]
["bitfinex","ETHUSD",1758872974211,0.6949,3921.6,3921.0,6.485]
["bitfinex","ETHUSD",1758872975830,2.55011598,3921.4,3921.1,6.484]
["bitfinex","ETHUSD",1758872976029,0.6949,3921.3,3921.1,6.484]
["bitfinex","ETHUSD",1758872976410,3.24518613,3921.2,3921.0,2.124]
["bitfinex","ETHUSD",1758872976643,2.55028613,3921.2,3921.1,4.36]
["bitfinex","ETHUSD",1758872976847,2.55023972,3921.2,3921.1,4.36]
["bitfinex","ETHUSD",1758872977327,2.5503698,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1758872977530,5.5503698,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1758872977719,6.2452698,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1758872980252,0.1272,3921.4,3920.9,0.002]
["bitfinex","ETHUSD",1758872980253,2.55011484,3921.4,3920.9,2.89]
["bitfinex","ETHUSD",1758872980411,0.459,3921.4,3920.9,2.89]
["bitfinex","ETHUSD",1758872980742,0.459,3921.3,3920.9,2.89]
["bitfinex","ETHUSD",1758872981357,2.55027107,3921.2,3920.9,2.89]
["bitfinex","ETHUSD",1758872981522,2.55023972,3921.2,3920.9,2.89]
["bitfinex","ETHUSD",1758872981925,0.459,3921.3,3920.9,2.89]
["bitfinex","ETHUSD",1758872982817,2.55030476,3921.1,3920.9,2.89]
["bitfinex","ETHUSD",1758872983752,3.0093698,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1758872983960,3.2452698,3921.0,3920.9,0.412]
["bitfinex","ETHUSD",1758872984365,6.2452698,3921.0,3920.9,0.412]
["bitfinex","ETHUSD",1758872985222,6.2452698,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1758872986364,3.6949,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1758872986548,4.08350893,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1758872986747,6.63387873,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1758872988069,6.86977873,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1758872988768,6.63387873,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1758872989163,2.5503698,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1758872989856,3.0,3921.0,3920.9,0.2502]
["bitfinex","ETHUSD",1758872990066,5.5503698,3921.0,3920.9,0.2502]
["bitfinex","ETHUSD",1758872990230,5.5503698,3921.0,3920.9,0.3774]
["bitfinex","ETHUSD",1758872990573,5.5503698,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1758872990772,5.5495698,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1758872991984,7.03175202,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1758872994290,6.35955202,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1758872994473,5.5495698,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1758872994672,2.5499796,3921.6,3920.9,0.7216]
["bitfinex","ETHUSD",1758872994876,2.55035754,3921.1,3920.9,0.7216]
["bitfinex","ETHUSD",1758872995050,2.55035754,3921.1,3921.0,0.2482]
["bitfinex","ETHUSD",1758872995462,5.55035754,3921.1,3921.0,0.2482]
["bitfinex","ETHUSD",1758872995798,5.5503698,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1758872996767,3.0,3921.2,3920.9,0.002]
["bitfinex","ETHUSD",1758872997163,5.55025503,3921.2,3920.9,0.002]
["bitfinex","ETHUSD",1758872997382,0.4363,3921.5,3920.9,0.002]
["bitfinex","ETHUSD",1758872997588,2.55023972,3921.2,3921.0,0.2482]
["bitfinex","ETHUSD",1758872997786,2.55019266,3921.3,3921.0,0.2482]
["bitfinex","ETHUSD",1758872998088,3.0,3921.3,3921.0,0.2482]
["bitfinex","ETHUSD",1758872998389,3.0,3921.1,3921.0,0.2482]
["bitfinex","ETHUSD",1758872998551,2.55030476,3921.1,3921.0,0.2482]
["bitfinex","ETHUSD",1758872998976,2.55022564,3921.3,3921.0,0.2482]
["bitfinex","ETHUSD",1758872999213,3.0,3921.1,3921.0,0.2482]
["bitfinex","ETHUSD",1758872999575,0.4363,3921.5,3921.0,0.2482]
["bitfinex","ETHUSD",1758872999805,2.55030476,3921.1,3921.0,0.2482]
["bitfinex","ETHUSD",1758873000191,5.55025187,3921.2,3921.0,0.2482]
["bitfinex","ETHUSD",1758873000394,5.55030476,3921.1,3921.0,0.2482]
["bitfinex","ETHUSD",1758873000597,5.55030476,3921.1,3921.0,0.3754]
["bitfinex","ETHUSD",1758873001104,3.0,3921.1,3921.0,0.3754]
["bitfinex","ETHUSD",1758873001314,0.4373,3921.8,3921.0,0.3754]
["bitfinex","ETHUSD",1758873001593,5.55011471,3921.4,3921.1,0.2482]
["bitfinex","ETHUSD",1758873001791,3.0,3921.4,3921.3,0.1272]
["bitfinex","ETHUSD",1758873002006,0.001,3921.8,3921.3,0.1272]
["bitfinex","ETHUSD",1758873002007,0.001,3921.8,3921.3,0.8468]
["bitfinex","ETHUSD",1758873002213,2.54991639,3921.7,3921.4,0.2482]
["bitfinex","ETHUSD",1758873002522,0.001,3921.8,3921.5,0.4714]
["bitfinex","ETHUSD",1758873002811,0.001,3921.8,3921.6,4.358]
["bitfinex","ETHUSD",1758873003012,0.001,3921.8,3921.7,5.86007682]
["bitfinex","ETHUSD",1758873003402,0.001,3921.8,3921.7,6.57967682]
["bitfinex","ETHUSD",1758873004413,0.001,3921.8,3921.7,4.02976225]
["bitfinex","ETHUSD",1758873004835,0.001,3921.8,3921.7,10.51176225]
["bitfinex","ETHUSD",1758873005527,0.001,3921.8,3921.7,6.15376225]
["bitfinex","ETHUSD",1758873005729,0.001,3921.8,3921.7,9.24836225]
["bitfinex","ETHUSD",1758873006031,0.001,3921.8,3921.7,5.0703]
["bitfinex","ETHUSD",1758873006240,0.001,3921.8,3921.7,7.9863]
["bitfinex","ETHUSD",1758873006506,0.001,3921.8,3921.7,10.53621457]
["bitfinex","ETHUSD",1758873006643,0.001,3921.8,3921.7,7.9863]
["bitfinex","ETHUSD",1758873006938,0.001,3921.8,3921.7,10.53621457]
["bitfinex","ETHUSD",1758873007139,0.001,3921.8,3921.7,11.84482828]
["bitfinex","ETHUSD",1758873007943,0.001,3921.8,3921.7,9.29491371]
["bitfinex","ETHUSD",1758873008143,0.001,3921.8,3921.7,11.84482828]
["bitfinex","ETHUSD",1758873009383,0.001,3921.8,3921.7,9.29491371]
["bitfinex","ETHUSD",1758873009770,0.001,3921.8,3921.7,11.84482828]
["bitfinex","ETHUSD",1758873012598,0.001,3921.8,3921.7,19.35200426]
["bitfinex","ETHUSD",1758873014799,0.001,3921.8,3921.7,22.22480426]
["bitfinex","ETHUSD",1758873015792,0.001,3921.8,3921.7,2.10061371]
["bitfinex","ETHUSD",1758873016001,0.001,3921.8,3921.2,7.37997598]
["bitfinex","ETHUSD",1758873016298,0.6814,3921.8,3921.3,6.478]
["bitfinex","ETHUSD",1758873016479,0.001,3921.8,3921.5,7.37997598]
["bitfinex","ETHUSD",1758873016798,0.001,3921.8,3921.7,2.54991457]
["bitfinex","ETHUSD",1758873016987,0.0002,3921.8,3921.7,2.54991457]
["bitfinex","ETHUSD",1758873017187,0.0002,3921.8,3921.7,5.01693788]
["bitfinex","ETHUSD",1758873017375,0.0002,3921.8,3921.7,2.46702331]
["bitfinex","ETHUSD",1758873017699,0.0002,3921.8,3921.7,2.00192331]
["bitfinex","ETHUSD",1758873018197,0.0002,3921.8,3921.6,11.73497598]
["bitfinex","ETHUSD",1758873018572,0.0002,3921.8,3921.6,14.28495318]
["bitfinex","ETHUSD",1758873018883,0.0002,3921.8,3921.6,11.73497598]
["bitfinex","ETHUSD",1758873019472,0.0002,3921.8,3921.6,11.98127598]
["bitfinex","ETHUSD",1758873019872,0.0002,3921.8,3921.6,14.53124437]
["bitfinex","ETHUSD",1758873020071,0.0002,3921.8,3921.6,11.98127598]
["bitfinex","ETHUSD",1758873021273,0.0002,3921.8,3921.6,14.53123948]
["bitfinex","ETHUSD",1758873021709,0.0002,3921.8,3921.7,2.54991457]
["bitfinex","ETHUSD",1758873021915,0.0002,3921.8,3921.7,3.25051457]
["bitfinex","ETHUSD",1758873022611,0.0002,3921.8,3921.7,11.42249055]
["bitfinex","ETHUSD",1758873022797,0.001,3922.2,3922.1,6.34165452]
["bitfinex","ETHUSD",1758873023007,0.001,3922.2,3922.1,34.21560648]
["bitfinex","ETHUSD",1758873023174,0.001,3922.2,3922.1,36.73376873]
["bitfinex","ETHUSD",1758873023375,0.001,3922.2,3922.1,37.43436873]
["bitfinex","ETHUSD",1758873024814,0.001,3922.2,3922.1,37.56156873]
["bitfinex","ETHUSD",1758873026043,0.001,3922.2,3922.1,17.06759275]
["bitfinex","ETHUSD",1758873026348,0.001,3922.2,3922.1,4.354]
["bitfinex","ETHUSD",1758873026551,0.4559,3922.2,3922.1,6.477]
["bitfinex","ETHUSD",1758873026740,0.001,3922.2,3922.1,9.02665452]
["bitfinex","ETHUSD",1758873026938,0.001,3922.2,3922.1,6.477]
["bitfinex","ETHUSD",1758873027246,0.001,3922.2,3922.1,9.02665452]
["bitfinex","ETHUSD",1758873028120,0.001,3922.2,3922.1,6.477]
["bitfinex","ETHUSD",1758873028454,0.001,3922.2,3922.0,7.37997598]
["bitfinex","ETHUSD",1758873028651,0.001,3922.2,3922.1,6.476]
["bitfinex","ETHUSD",1758873029312,0.001,3922.2,3922.1,9.02565452]
["bitfinex","ETHUSD",1758873029722,0.001,3922.2,3922.1,10.99982756]
["bitfinex","ETHUSD",1758873029926,0.001,3922.2,3922.1,11.70042756]
["bitfinex","ETHUSD",1758873032923,0.001,3922.2,3922.1,14.70042756]
["bitfinex","ETHUSD",1758873034419,0.001,3922.6,3922.5,6.34139451]
["bitfinex","ETHUSD",1758873034420,1e-08,3922.6,3922.5,6.34139451]
["bitfinex","ETHUSD",1758873034728,0.001,3923.7,3923.2,6.34093964]
["bitfinex","ETHUSD",1758873035056,0.001,3924.5,3924.0,2.54841997]
["bitfinex","ETHUSD",1758873035255,0.001,3924.5,3924.0,36.42211768]
["bitfinex","ETHUSD",1758873035558,0.001,3924.5,3924.0,37.12271768]
["bitfinex","ETHUSD",1758873036499,0.001,3924.5,3924.0,37.24991768]
["bitfinex","ETHUSD",1758873038451,0.001,3924.5,3924.0,39.49041768]
["bitfinex","ETHUSD",1758873038638,0.001,3924.5,3924.0,41.21657993]
["bitfinex","ETHUSD",1758873038840,0.001,3924.5,3924.0,39.88457993]
["bitfinex","ETHUSD",1758873039130,0.001,3924.5,3924.0,48.64157993]
["bitfinex","ETHUSD",1758873039759,0.001,3924.5,3924.0,49.15519298]
["bitfinex","ETHUSD",1758873040354,0.001,3924.5,3924.0,48.64157993]
["bitfinex","ETHUSD",1758873040680,2.54854987,3923.8,3923.7,0.10212848]
["bitfinex","ETHUSD",1758873040845,2.54861482,3923.7,3922.1,2.142]
["bitfinex","ETHUSD",1758873041041,0.4549,3923.6,3922.1,0.02]
["bitfinex","ETHUSD",1758873041256,2.54887467,3923.3,3922.2,0.399]
["bitfinex","ETHUSD",1758873041481,2.54958951,3922.2,3922.1,0.02]
["bitfinex","ETHUSD",1758873041654,1.54483169,3923.2,3922.1,1.235]
["bitfinex","ETHUSD",1758873041840,0.4549,3923.1,3922.1,1.235]
["bitfinex","ETHUSD",1758873042179,2.54946018,3922.4,3922.1,1.235]
["bitfinex","ETHUSD",1758873042546,0.4549,3922.3,3922.1,1.235]
["bitfinex","ETHUSD",1758873042750,0.4549,3922.2,3922.1,1.235]
["bitfinex","ETHUSD",1758873043561,0.4541,3922.2,3922.1,1.235]
["bitfinex","ETHUSD",1758873046869,3.0,3923.1,3922.1,1.235]
["bitfinex","ETHUSD",1758873047071,2.54928209,3922.7,3922.1,1.235]
["bitfinex","ETHUSD",1758873047274,2.54933166,3922.6,3922.1,0.02]
["bitfinex","ETHUSD",1758873047458,2.54940307,3922.5,3922.2,6.501]
["bitfinex","ETHUSD",1758873047804,0.4549,3922.4,3922.2,6.501]
["bitfinex","ETHUSD",1758873048288,0.4549,3922.3,3922.2,6.501]
["bitfinex","ETHUSD",1758873049559,2.54944635,3922.5,3922.2,6.501]
["bitfinex","ETHUSD",1758873049764,2.54950821,3922.4,3922.2,6.501]
["bitfinex","ETHUSD",1758873049965,2.54952451,3922.3,3922.2,6.501]
["bitfinex","ETHUSD",1758873050173,3.01152451,3922.3,3922.2,6.501]
["bitfinex","ETHUSD",1758873050895,2.54958951,3922.2,3922.1,0.02]
["bitfinex","ETHUSD",1758873051063,0.462,3922.2,3922.1,4.396]
["bitfinex","ETHUSD",1758873051391,0.462,3922.6,3922.1,4.396]
["bitfinex","ETHUSD",1758873051591,3.01135235,3922.6,3922.1,4.396]
["bitfinex","ETHUSD",1758873051798,0.462,3922.6,3922.1,4.396]
["bitfinex","ETHUSD",1758873052001,2.54893719,3923.3,3922.2,0.6889]
["bitfinex","ETHUSD",1758873052292,0.462,3923.4,3922.4,2.54941184]
["bitfinex","ETHUSD",1758873052492,2.54887467,3923.3,3922.5,6.92738331]
["bitfinex","ETHUSD",1758873052698,2.54894637,3923.2,3922.6,2.123]
["bitfinex","ETHUSD",1758873053208,2.54896078,3923.2,3922.6,2.123]
["bitfinex","ETHUSD",1758873053364,2.54901591,3923.1,3922.6,2.123]
["bitfinex","ETHUSD",1758873053674,2.54892894,3923.3,3922.6,4.67230784]
["bitfinex","ETHUSD",1758873053875,0.462,3923.4,3922.6,2.123]
["bitfinex","ETHUSD",1758873054074,2.54887467,3923.3,3922.6,2.123]
["bitfinex","ETHUSD",1758873054274,2.54887467,3923.3,3922.6,4.67232371]
["bitfinex","ETHUSD",1758873054599,3.01081934,3923.4,3922.6,4.67232371]
["bitfinex","ETHUSD",1758873054812,0.462,3923.4,3922.6,2.123]
["bitfinex","ETHUSD",1758873054970,0.462,3923.4,3922.7,2.54921839]
["bitfinex","ETHUSD",1758873055301,3.462,3923.4,3922.8,4.377]
["bitfinex","ETHUSD",1758873055508,3.01082753,3923.4,3922.8,4.377]
["bitfinex","ETHUSD",1758873055873,3.462,3923.4,3922.8,4.377]
["bitfinex","ETHUSD",1758873056269,3.01081603,3923.4,3922.8,4.377]
["bitfinex","ETHUSD",1758873056510,2.54893312,3923.3,3922.8,4.377]
["bitfinex","ETHUSD",1758873056904,0.462,3923.2,3922.8,4.377]
["bitfinex","ETHUSD",1758873057413,0.462,3923.5,3922.8,4.377]
["bitfinex","ETHUSD",1758873057586,0.462,3923.5,3922.8,6.92618789]
["bitfinex","ETHUSD",1758873057991,0.462,3923.5,3922.8,4.377]
["bitfinex","ETHUSD",1758873058607,3.0,3923.4,3922.8,4.377]
["bitfinex","ETHUSD",1758873058913,0.462,3923.5,3922.9,6.494]
["bitfinex","ETHUSD",1758873058914,2.54890123,3923.3,3922.9,6.494]
["bitfinex","ETHUSD",1758873059073,2.54883152,3923.4,3922.9,6.494]
["bitfinex","ETHUSD",1758873059403,0.462,3923.4,3922.9,6.494]
["bitfinex","ETHUSD",1758873059805,3.01081529,3923.4,3922.9,6.494]
["bitfinex","ETHUSD",1758873060106,3.0,3923.5,3922.9,6.494]
["bitfinex","ETHUSD",1758873060273,2.54868347,3923.6,3922.9,6.494]
["bitfinex","ETHUSD",1758873060477,2.54874565,3923.5,3922.9,6.7315]
["bitfinex","ETHUSD",1758873060787,2.54856995,3923.8,3922.9,6.7315]
["bitfinex","ETHUSD",1758873060788,0.001,3923.4,3922.9,6.7315]
["bitfinex","ETHUSD",1758873060976,0.001,3923.4,3923.3,0.1272]
["bitfinex","ETHUSD",1758873061177,0.001,3923.4,3923.3,4.4952]
["bitfinex","ETHUSD",1758873061777,3.0118097,3923.4,3923.3,0.1272]
["bitfinex","ETHUSD",1758873062088,0.55706178,3923.4,3923.3,0.1272]
["bitfinex","ETHUSD",1758873062285,0.001,3923.4,3923.3,0.1272]
["bitfinex","ETHUSD",1758873062965,2.5498097,3923.4,3923.3,0.1272]
["bitfinex","ETHUSD",1758873064010,3.0118097,3923.4,3923.3,0.1272]
["bitfinex","ETHUSD",1758873064248,0.463,3923.4,3923.3,0.1272]
["bitfinex","ETHUSD",1758873064407,0.001,3923.4,3923.3,0.1272]
["bitfinex","ETHUSD",1758873066228,2.5498097,3923.4,3923.3,0.1272]
["bitfinex","ETHUSD",1758873066417,0.55704248,3923.4,3923.3,0.1272]
["bitfinex","ETHUSD",1758873066647,3.10585218,3923.4,3923.3,0.1272]
["bitfinex","ETHUSD",1758873067012,0.55704248,3923.4,3923.3,0.1272]
["bitfinex","ETHUSD",1758873067239,0.001,3923.4,3923.3,0.1272]
["bitfinex","ETHUSD",1758873068438,3.0174097,3923.4,3922.2,2.123]
["bitfinex","ETHUSD",1758873068638,2.54917446,3922.9,3922.3,3.382]
["bitfinex","ETHUSD",1758873069244,0.4676,3923.0,3922.3,3.382]
["bitfinex","ETHUSD",1758873069245,3.01668627,3923.0,3922.3,3.382]
["bitfinex","ETHUSD",1758873069449,2.54894911,3923.2,3922.3,3.382]
["bitfinex","ETHUSD",1758873069450,0.001,3923.4,3922.3,4.21476491]
["bitfinex","ETHUSD",1758873069649,0.001,3923.4,3922.4,22.43126285]
["bitfinex","ETHUSD",1758873069946,0.0002,3923.4,3922.6,2.54927059]
["bitfinex","ETHUSD",1758873070143,0.0002,3923.4,3922.7,4.359]
["bitfinex","ETHUSD",1758873070658,2.54901746,3923.4,3922.7,5.0601]
["bitfinex","ETHUSD",1758873070855,2.54890229,3923.3,3922.7,5.0601]
["bitfinex","ETHUSD",1758873071230,2.54902154,3923.4,3922.7,5.0601]
["bitfinex","ETHUSD",1758873071956,0.0002,3923.4,3922.8,0.249]
["bitfinex","ETHUSD",1758873072472,0.0002,3923.4,3922.9,0.4521]
["bitfinex","ETHUSD",1758873072672,0.0002,3923.4,3922.9,1.46796113]
["bitfinex","ETHUSD",1758873072967,0.0002,3923.4,3923.0,0.7011]
["bitfinex","ETHUSD",1758873073168,0.0002,3923.4,3923.1,4.357]
["bitfinex","ETHUSD",1758873073468,0.0002,3923.4,3923.1,5.0581]
["bitfinex","ETHUSD",1758873073469,2.54903381,3923.4,3923.1,5.0581]
["bitfinex","ETHUSD",1758873073651,2.54903381,3923.4,3923.2,0.249]
["bitfinex","ETHUSD",1758873073652,2.54888434,3923.3,3923.2,0.249]
["bitfinex","ETHUSD",1758873073844,2.54903497,3923.4,3923.2,0.249]
["bitfinex","ETHUSD",1758873074040,0.0002,3923.4,3923.2,0.249]
["bitfinex","ETHUSD",1758873074243,2.54902416,3923.4,3923.1,4.357]
["bitfinex","ETHUSD",1758873074652,0.0002,3923.4,3923.1,4.357]
["bitfinex","ETHUSD",1758873074860,0.0002,3923.4,3923.1,4.606]
["bitfinex","ETHUSD",1758873075029,0.0002,3923.4,3923.2,0.249]
["bitfinex","ETHUSD",1758873076067,0.0002,3923.4,3923.3,0.249]
["bitfinex","ETHUSD",1758873076275,0.0002,3923.4,3923.3,4.606]
["bitfinex","ETHUSD",1758873076839,0.0002,3923.4,3923.3,0.249]
["bitfinex","ETHUSD",1758873077071,0.0002,3923.4,3923.3,4.605]
["bitfinex","ETHUSD",1758873077637,0.0002,3923.4,3923.3,5.77511]
["bitfinex","ETHUSD",1758873078534,0.0002,3923.4,3923.3,5.90231]
["bitfinex","ETHUSD",1758873078736,0.0002,3923.4,3923.3,8.45118467]
["bitfinex","ETHUSD",1758873079837,0.0002,3923.4,3923.3,8.32398467]
["bitfinex","ETHUSD",1758873082235,0.0002,3923.4,3923.3,5.77511]
["bitfinex","ETHUSD",1758873082463,0.0002,3923.4,3923.3,8.32398467]
["bitfinex","ETHUSD",1758873083473,0.0002,3923.4,3923.3,10.44398467]
["bitfinex","ETHUSD",1758873085978,0.0002,3923.4,3923.3,11.23598467]
["bitfinex","ETHUSD",1758873087402,0.001,3923.8,3923.3,14.23598467]
["bitfinex","ETHUSD",1758873087544,0.0002,3924.1,3924.0,2.54841997]
["bitfinex","ETHUSD",1758873087888,0.0002,3924.1,3924.0,6.90141997]
["bitfinex","ETHUSD",1758873088088,0.0002,3924.1,3924.0,7.60501997]
["bitfinex","ETHUSD",1758873088292,0.0002,3924.1,3924.0,8.39701997]
["bitfinex","ETHUSD",1758873089196,0.0002,3924.1,3924.0,11.39701997]
["bitfinex","ETHUSD",1758873089355,0.0002,3924.1,3924.0,13.91518222]
["bitfinex","ETHUSD",1758873089849,0.0002,3924.1,3924.0,14.04238222]
["bitfinex","ETHUSD",1758873092254,0.0002,3924.1,3924.0,16.16338222]
["bitfinex","ETHUSD",1758873093749,0.0002,3924.1,3924.0,9.68938222]
["bitfinex","ETHUSD",1758873094050,0.0002,3924.1,3924.0,9.11936225]
["bitfinex","ETHUSD",1758873094246,0.0002,3924.1,3924.0,0.1272]
["bitfinex","ETHUSD",1758873094450,0.4424,3924.1,3924.0,6.6012]
["bitfinex","ETHUSD",1758873094990,0.0002,3924.1,3924.0,6.6012]
["bitfinex","ETHUSD",1758873095503,2.98955503,3924.1,3924.0,6.6012]
["bitfinex","ETHUSD",1758873096101,2.99075503,3924.1,3924.0,6.6012]
["bitfinex","ETHUSD",1758873096253,2.98995503,3924.1,3924.0,6.6012]
["bitfinex","ETHUSD",1758873096653,2.98995503,3924.1,3924.0,6.474]
["bitfinex","ETHUSD",1758873097264,2.98875503,3924.1,3924.0,6.474]
["bitfinex","ETHUSD",1758873098493,2.98995503,3924.1,3924.0,6.474]
["bitfinex","ETHUSD",1758873098690,2.98875503,3924.1,3924.0,6.474]
["bitfinex","ETHUSD",1758873098890,2.54858035,3923.8,3923.3,0.002]
["bitfinex","ETHUSD",1758873099069,2.54858035,3923.8,3923.4,6.474]
["bitfinex","ETHUSD",1758873099265,0.001,3924.2,3923.3,0.002]
["bitfinex","ETHUSD",1758873099466,2.5488097,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758873099670,2.9910097,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758873100180,5.9910097,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758873101908,5.5488097,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758873102406,5.9898097,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758873104234,5.5488097,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758873104593,5.9910097,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758873104922,6.84497967,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758873106503,6.84497967,3923.4,3923.3,0.1292]
["bitfinex","ETHUSD",1758873107716,6.84377967,3923.4,3923.3,0.1292]
["bitfinex","ETHUSD",1758873110895,6.40277967,3923.4,3923.3,0.1292]
["bitfinex","ETHUSD",1758873112499,11.21997967,3923.4,3923.3,0.1292]
["bitfinex","ETHUSD",1758873112701,2.54893964,3923.2,3923.1,1e-08]
["bitfinex","ETHUSD",1758873112932,5.67613964,3923.2,3923.1,1e-08]
["bitfinex","ETHUSD",1758873113126,6.14253964,3923.2,3923.1,1e-08]
["bitfinex","ETHUSD",1758873113915,5.67613964,3923.2,3923.1,1e-08]
["bitfinex","ETHUSD",1758873114225,5.54893964,3923.2,3923.1,1e-08]
["bitfinex","ETHUSD",1758873114420,10.84840117,3923.2,3923.1,1e-08]
["bitfinex","ETHUSD",1758873115636,6.49640117,3923.2,3923.1,1e-08]
["bitfinex","ETHUSD",1758873120115,6.96160117,3923.2,3923.1,1e-08]
["bitfinex","ETHUSD",1758873120906,6.49640117,3923.2,3923.1,1e-08]
["bitfinex","ETHUSD",1758873121944,10.84840117,3923.2,3923.1,1e-08]
["bitfinex","ETHUSD",1758873122511,10.84760117,3923.2,3923.1,1e-08]
["bitfinex","ETHUSD",1758873122710,6.49560117,3923.2,3923.1,1e-08]
["bitfinex","ETHUSD",1758873123051,11.31400117,3923.2,3923.1,1e-08]
["bitfinex","ETHUSD",1758873123265,11.44120117,3923.2,3923.1,1e-08]
["bitfinex","ETHUSD",1758873124650,6.62280117,3923.2,3923.1,1e-08]
["bitfinex","ETHUSD",1758873124860,6.49560117,3923.2,3923.1,1e-08]
["bitfinex","ETHUSD",1758873125933,6.49560117,3923.2,3923.1,0.12720001]
["bitfinex","ETHUSD",1758873126136,10.84760117,3923.2,3923.1,0.12720001]
["bitfinex","ETHUSD",1758873127821,6.49560117,3923.2,3923.1,0.12720001]
["bitfinex","ETHUSD",1758873130951,6.49560117,3923.2,3922.9,0.002]
["bitfinex","ETHUSD",1758873130952,5.54906958,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1758873131167,9.90106958,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1758873132745,5.54906958,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1758873132945,9.90106958,3923.0,3922.9,0.2289]
["bitfinex","ETHUSD",1758873133150,9.90106958,3923.0,3922.9,0.663]
["bitfinex","ETHUSD",1758873133786,11.27995461,3923.0,3922.9,0.663]
["bitfinex","ETHUSD",1758873133984,5.54906958,3923.0,3922.9,0.7902]
["bitfinex","ETHUSD",1758873134154,3.0,3923.0,3922.9,0.7902]
["bitfinex","ETHUSD",1758873134489,5.54906958,3923.0,3922.9,0.7902]
["bitfinex","ETHUSD",1758873134850,0.68233977,3924.1,3922.9,2.9132]
["bitfinex","ETHUSD",1758873135198,0.68233977,3924.1,3924.0,0.1272]
["bitfinex","ETHUSD",1758873135199,0.001,3924.1,3924.0,0.1272]
["bitfinex","ETHUSD",1758873135501,0.001,3924.1,3924.0,0.7882]
["bitfinex","ETHUSD",1758873135848,2.54935503,3924.1,3924.0,0.7882]
["bitfinex","ETHUSD",1758873136670,5.54935503,3924.1,3924.0,0.7882]
["bitfinex","ETHUSD",1758873136872,0.001,3924.1,3924.0,0.661]
["bitfinex","ETHUSD",1758873137089,0.001,3924.1,3924.0,3.17916225]
["bitfinex","ETHUSD",1758873137274,0.001,3924.1,3924.0,0.661]
["bitfinex","ETHUSD",1758873138186,0.001,3924.1,3923.8,0.2292]
["bitfinex","ETHUSD",1758873138373,0.001,3924.1,3923.8,0.6768]
["bitfinex","ETHUSD",1758873138579,0.001,3924.1,3923.9,0.4476]
["bitfinex","ETHUSD",1758873138901,0.001,3924.1,3923.9,0.6768]
["bitfinex","ETHUSD",1758873139100,0.001,3924.1,3924.0,0.6768]
["bitfinex","ETHUSD",1758873140068,0.001,3924.1,3924.0,1.64673485]
["bitfinex","ETHUSD",1758873144103,0.001,3924.1,3924.0,4.19515482]
["bitfinex","ETHUSD",1758873144314,0.001,3924.1,3923.7,0.2292]
["bitfinex","ETHUSD",1758873144505,0.001,3924.1,3923.8,4.35]
["bitfinex","ETHUSD",1758873144705,2.54846126,3924.0,3923.8,4.35]
["bitfinex","ETHUSD",1758873144874,2.54841997,3924.0,3923.6,0.2292]
["bitfinex","ETHUSD",1758873145074,2.54848492,3923.9,3923.8,4.35]
["bitfinex","ETHUSD",1758873146902,2.54843185,3924.0,3923.8,4.4772]
["bitfinex","ETHUSD",1758873147104,2.54843185,3924.0,3923.8,4.7064]
["bitfinex","ETHUSD",1758873147705,0.001,3924.1,3923.8,4.7064]
["bitfinex","ETHUSD",1758873148033,0.001,3924.1,3924.0,0.1272]
["bitfinex","ETHUSD",1758873148331,2.54935503,3924.1,3924.0,0.1272]
["bitfinex","ETHUSD",1758873149244,2.54855503,3924.1,3924.0,0.1272]
["bitfinex","ETHUSD",1758873149740,3.05953644,3924.1,3924.0,0.1272]
["bitfinex","ETHUSD",1758873150229,3.05833644,3924.1,3924.0,0.1272]
["bitfinex","ETHUSD",1758873150536,0.50998141,3924.1,3924.0,0.1272]
["bitfinex","ETHUSD",1758873150699,0.0002,3924.1,3924.0,0.1272]
["bitfinex","ETHUSD",1758873151031,2.54855503,3924.1,3924.0,0.1272]
["bitfinex","ETHUSD",1758873151905,0.0002,3924.1,3924.0,0.1272]
["bitfinex","ETHUSD",1758873152210,2.54855503,3924.1,3924.0,0.1272]
["bitfinex","ETHUSD",1758873152992,0.0002,3924.1,3924.0,0.1272]
["bitfinex","ETHUSD",1758873153519,2.54855503,3924.1,3924.0,0.1272]
["bitfinex","ETHUSD",1758873156343,3.0583334,3924.1,3924.0,0.1272]
["bitfinex","ETHUSD",1758873156550,2.54899295,3923.2,3923.0,0.2292]
["bitfinex","ETHUSD",1758873156917,2.54900031,3923.2,3923.1,4.5772]
["bitfinex","ETHUSD",1758873157073,2.54889863,3923.3,3923.1,4.5772]
["bitfinex","ETHUSD",1758873157239,2.54893964,3923.2,3923.1,4.5772]
["bitfinex","ETHUSD",1758873157646,2.54893964,3923.2,3922.6,2.3512]
["bitfinex","ETHUSD",1758873157647,2.54906958,3923.0,3922.6,2.3512]
["bitfinex","ETHUSD",1758873157823,2.54906958,3923.0,3922.9,4.35]
["bitfinex","ETHUSD",1758873158256,0.4317,3923.4,3922.9,4.35]
["bitfinex","ETHUSD",1758873158458,2.54906958,3923.0,3922.9,4.35]
["bitfinex","ETHUSD",1758873159262,3.0,3923.6,3922.9,4.35]
["bitfinex","ETHUSD",1758873159428,2.54906958,3923.0,3922.9,4.35]
["bitfinex","ETHUSD",1758873160348,2.54906958,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1758873160668,2.54906958,3923.0,3922.9,4.35]
["bitfinex","ETHUSD",1758873162864,0.59815148,3923.5,3922.9,4.35]
["bitfinex","ETHUSD",1758873163075,3.05835901,3924.1,3923.1,2.54896167]
["bitfinex","ETHUSD",1758873163238,0.0002,3924.1,3923.2,5.0248]
["bitfinex","ETHUSD",1758873163444,2.54848492,3923.9,3923.3,0.6768]
["bitfinex","ETHUSD",1758873163684,2.54848492,3923.9,3923.4,0.6768]
["bitfinex","ETHUSD",1758873163977,2.54848492,3923.9,3923.5,7.1478]
["bitfinex","ETHUSD",1758873164286,2.54848492,3923.9,3923.6,0.6768]
["bitfinex","ETHUSD",1758873164577,2.54848492,3923.9,3923.7,0.6768]
["bitfinex","ETHUSD",1758873164777,2.54848492,3923.9,3923.8,4.5772]
["bitfinex","ETHUSD",1758873165166,2.54842982,3924.0,3923.8,4.5772]
["bitfinex","ETHUSD",1758873165571,2.54848492,3923.9,3923.8,4.5772]
["bitfinex","ETHUSD",1758873165769,2.54857358,3924.1,3923.8,4.5772]
["bitfinex","ETHUSD",1758873166081,0.0002,3924.1,3923.9,0.6768]
["bitfinex","ETHUSD",1758873166245,0.0002,3924.1,3924.0,0.6768]
["bitfinex","ETHUSD",1758873166590,0.0002,3924.1,3924.0,0.804]
["bitfinex","ETHUSD",1758873170650,0.0002,3924.1,3924.0,0.1272]
["bitfinex","ETHUSD",1758873170968,0.0002,3924.1,3924.0,4.722]
["bitfinex","ETHUSD",1758873171172,0.0002,3924.1,3924.0,5.1743]
["bitfinex","ETHUSD",1758873172481,0.0002,3924.1,3924.0,9.4643]
["bitfinex","ETHUSD",1758873174269,0.0002,3924.1,3924.0,10.8777913]
["bitfinex","ETHUSD",1758873174683,0.0002,3924.1,3924.0,9.00901127]
["bitfinex","ETHUSD",1758873174870,0.001,3924.2,3924.1,2.54835503]
["bitfinex","ETHUSD",1758873175195,0.001,3924.2,3924.1,4.04145503]
["bitfinex","ETHUSD",1758873175492,0.0002,3924.2,3924.1,4.04145503]
["bitfinex","ETHUSD",1758873175693,0.0002,3924.2,3924.1,6.55961728]
["bitfinex","ETHUSD",1758873176664,0.021,3924.9,3924.1,6.55961728]
["bitfinex","ETHUSD",1758873176665,1e-08,3924.9,3924.8,3.33990052]
["bitfinex","ETHUSD",1758873176878,2.54671238,3926.7,3925.0,0.792]
["bitfinex","ETHUSD",1758873177065,2.56574291,3926.9,3925.8,2.54725151]
["bitfinex","ETHUSD",1758873177264,2.54667603,3926.7,3925.8,9.01425151]
["bitfinex","ETHUSD",1758873177466,2.54667603,3926.7,3925.8,10.87151409]
["bitfinex","ETHUSD",1758873177688,2.56574291,3926.9,3925.8,10.87151409]
["bitfinex","ETHUSD",1758873177862,2.54672459,3926.7,3925.8,10.87151409]
["bitfinex","ETHUSD",1758873178076,2.54679288,3926.6,3925.8,10.87151409]
["bitfinex","ETHUSD",1758873178476,2.54660562,3926.8,3925.8,10.87151409]
["bitfinex","ETHUSD",1758873178678,2.54680897,3926.5,3925.8,15.69056666]
["bitfinex","ETHUSD",1758873179104,2.54668118,3926.7,3925.8,18.23781817]
["bitfinex","ETHUSD",1758873179983,2.54666916,3926.7,3925.8,18.23781817]
["bitfinex","ETHUSD",1758873180305,2.5467133,3926.7,3925.8,15.69056666]
["bitfinex","ETHUSD",1758873180470,0.0192,3926.9,3925.8,18.23781817]
["bitfinex","ETHUSD",1758873180667,0.0192,3926.9,3925.8,10.87151409]
["bitfinex","ETHUSD",1758873180902,2.56573938,3926.9,3925.8,10.87151409]
["bitfinex","ETHUSD",1758873181074,0.0192,3926.9,3925.8,10.87151409]
["bitfinex","ETHUSD",1758873181410,2.56579132,3926.9,3925.8,10.87151409]
["bitfinex","ETHUSD",1758873181771,0.0192,3926.9,3925.8,10.87151409]
["bitfinex","ETHUSD",1758873181967,0.0192,3926.9,3925.8,14.66351409]
["bitfinex","ETHUSD",1758873182166,0.0192,3926.9,3926.6,2.54667034]
["bitfinex","ETHUSD",1758873182372,0.0192,3926.9,3926.4,2.54681696]
["bitfinex","ETHUSD",1758873182604,0.0192,3926.9,3926.5,6.466]
["bitfinex","ETHUSD",1758873182804,0.0192,3926.9,3926.8,2.54660283]
["bitfinex","ETHUSD",1758873183101,0.0192,3926.9,3926.8,4.344]
["bitfinex","ETHUSD",1758873183311,0.0192,3926.9,3926.8,4.5928]
["bitfinex","ETHUSD",1758873183809,0.0192,3926.9,3926.8,4.344]
["bitfinex","ETHUSD",1758873184013,0.0192,3926.9,3926.8,6.89060283]
["bitfinex","ETHUSD",1758873184232,0.0192,3926.9,3926.8,4.344]
["bitfinex","ETHUSD",1758873184681,0.0192,3926.9,3926.8,6.89060283]
["bitfinex","ETHUSD",1758873184883,0.0192,3926.9,3926.8,8.33076894]
["bitfinex","ETHUSD",1758873185090,0.0192,3926.9,3926.8,8.79406894]
["bitfinex","ETHUSD",1758873185776,0.0192,3926.9,3926.8,9.58606894]
["bitfinex","ETHUSD",1758873185982,0.0192,3926.9,3926.8,12.97828487]
["bitfinex","ETHUSD",1758873186711,0.0192,3926.9,3926.8,13.10548487]
["bitfinex","ETHUSD",1758873186952,0.0192,3926.9,3926.8,1.33086611]
["bitfinex","ETHUSD",1758873187216,0.0192,3926.9,3926.8,9.83660283]
["bitfinex","ETHUSD",1758873188227,0.0192,3926.9,3926.8,7.29]
["bitfinex","ETHUSD",1758873188410,0.0192,3926.9,3926.8,9.83660283]
["bitfinex","ETHUSD",1758873189422,0.0192,3926.9,3926.8,7.29]
["bitfinex","ETHUSD",1758873189604,0.0192,3926.9,3926.8,9.83660283]
["bitfinex","ETHUSD",1758873189802,0.0192,3926.9,3926.8,11.07493603]
["bitfinex","ETHUSD",1758873190125,0.0192,3926.9,3926.8,11.86693603]
["bitfinex","ETHUSD",1758873192839,1e-08,3926.9,3926.8,14.73973603]
["bitfinex","ETHUSD",1758873193039,1e-08,3926.9,3926.8,15.08846555]
["bitfinex","ETHUSD",1758873195608,0.02,3927.9,3927.8,3.33795447]
["bitfinex","ETHUSD",1758873195937,0.02,3927.9,3927.8,8.01174992]
["bitfinex","ETHUSD",1758873196330,0.02,3927.9,3927.8,10.13274992]
["bitfinex","ETHUSD",1758873196708,0.02,3927.9,3927.8,10.13174992]
["bitfinex","ETHUSD",1758873199120,0.02,3927.9,3927.8,0.33379545]
["bitfinex","ETHUSD",1758873199344,0.001,3927.7,3927.6,2.54603676]
["bitfinex","ETHUSD",1758873199533,0.4688,3927.7,3927.6,8.34003676]
["bitfinex","ETHUSD",1758873200048,0.001,3927.7,3927.6,8.34003676]
["bitfinex","ETHUSD",1758873201981,0.0002,3927.7,3927.6,8.34003676]
["bitfinex","ETHUSD",1758873202158,0.0002,3927.7,3927.6,8.57323676]
["bitfinex","ETHUSD",1758873202357,0.0002,3927.7,3927.6,9.73045837]
["bitfinex","ETHUSD",1758873202544,0.0002,3927.7,3927.6,10.97525837]
["bitfinex","ETHUSD",1758873202743,0.0002,3927.7,3927.6,11.10245837]
["bitfinex","ETHUSD",1758873204259,0.0002,3927.7,3927.6,8.55642161]
["bitfinex","ETHUSD",1758873204562,0.0002,3927.7,3927.6,11.10250573]
["bitfinex","ETHUSD",1758873205058,0.0002,3927.7,3927.6,3.40442161]
["bitfinex","ETHUSD",1758873205357,0.0002,3927.7,3927.6,6.5852]
["bitfinex","ETHUSD",1758873205876,0.0002,3927.7,3927.6,9.13128412]
["bitfinex","ETHUSD",1758873206369,0.0002,3927.7,3927.6,6.5852]
["bitfinex","ETHUSD",1758873209175,0.0002,3927.7,3927.6,9.13128412]
["bitfinex","ETHUSD",1758873211877,0.0002,3927.7,3927.6,6.5852]
["bitfinex","ETHUSD",1758873212044,0.0002,3927.7,3927.6,9.13128412]
["bitfinex","ETHUSD",1758873212576,0.0002,3927.7,3927.6,6.5852]
["bitfinex","ETHUSD",1758873212963,0.0002,3927.7,3927.6,9.13128412]
["bitfinex","ETHUSD",1758873213877,0.0002,3927.7,3927.6,6.5852]
["bitfinex","ETHUSD",1758873214939,0.0002,3927.7,3927.6,9.13128412]
["bitfinex","ETHUSD",1758873215377,0.0002,3927.7,3927.6,6.5852]
["bitfinex","ETHUSD",1758873215579,0.0002,3927.7,3927.6,0.1272]
["bitfinex","ETHUSD",1758873215780,3.03641929,3927.7,3927.6,4.4622]
["bitfinex","ETHUSD",1758873215983,3.59665539,3927.7,3927.6,4.4622]
["bitfinex","ETHUSD",1758873216281,0.5604361,3927.7,3927.6,4.4622]
["bitfinex","ETHUSD",1758873216581,0.0002,3927.7,3927.6,4.4622]
["bitfinex","ETHUSD",1758873218054,0.0002,3927.7,3927.6,7.11428412]
["bitfinex","ETHUSD",1758873218259,0.0002,3927.7,3927.6,7.56708412]
["bitfinex","ETHUSD",1758873219079,0.0002,3927.7,3927.6,8.35908412]
["bitfinex","ETHUSD",1758873222680,0.0002,3927.7,3927.6,12.439]
["bitfinex","ETHUSD",1758873222882,0.0002,3927.7,3927.6,19.62324637]
["bitfinex","ETHUSD",1758873224585,0.0002,3927.7,3927.6,28.2821689]
["bitfinex","ETHUSD",1758873228059,0.0002,3927.7,3927.6,28.4093689]
["bitfinex","ETHUSD",1758873228271,0.0194,3927.9,3927.8,3.33795447]
["bitfinex","ETHUSD",1758873228466,0.0194,3927.9,3927.8,7.67095447]
["bitfinex","ETHUSD",1758873228663,0.0194,3927.9,3927.8,10.31631672]
["bitfinex","ETHUSD",1758873228864,0.0194,3927.9,3927.8,11.00951672]
["bitfinex","ETHUSD",1758873229987,0.0194,3927.9,3927.8,10.55681672]
["bitfinex","ETHUSD",1758873231862,0.0194,3927.9,3927.8,5.98331672]
["bitfinex","ETHUSD",1758873232210,0.477,3927.9,3927.8,6.5802]
["bitfinex","ETHUSD",1758873232564,0.4546,3927.9,3927.8,6.5802]
["bitfinex","ETHUSD",1758873233066,0.0194,3927.9,3927.8,9.12615447]
["bitfinex","ETHUSD",1758873234580,0.0194,3927.9,3927.8,6.5802]
["bitfinex","ETHUSD",1758873234900,0.0194,3927.9,3927.8,9.12615447]
["bitfinex","ETHUSD",1758873235092,0.0194,3927.9,3927.8,11.18331928]
["bitfinex","ETHUSD",1758873235587,0.0204,3927.9,3927.8,11.18331928]
["bitfinex","ETHUSD",1758873236389,0.0204,3927.9,3927.8,11.87651928]
["bitfinex","ETHUSD",1758873237274,0.0204,3927.9,3927.8,8.63736481]
["bitfinex","ETHUSD",1758873237477,0.0204,3927.9,3927.8,17.785077]
["bitfinex","ETHUSD",1758873237676,0.0204,3927.9,3927.8,22.075077]
["bitfinex","ETHUSD",1758873238081,0.0204,3927.9,3927.8,22.315577]
["bitfinex","ETHUSD",1758873239816,0.0204,3927.9,3927.8,9.12615447]
["bitfinex","ETHUSD",1758873240480,0.0204,3927.9,3927.8,9.36665447]
["bitfinex","ETHUSD",1758873240682,0.0204,3927.9,3927.8,23.63763023]
["bitfinex","ETHUSD",1758873240993,0.0204,3927.9,3927.8,23.75093023]
["bitfinex","ETHUSD",1758873242919,0.0204,3927.9,3927.8,23.29823023]
["bitfinex","ETHUSD",1758873243379,0.0204,3927.9,3927.8,23.75093023]
["bitfinex","ETHUSD",1758873246522,0.0204,3927.9,3927.8,23.84973023]
["bitfinex","ETHUSD",1758873246819,0.0204,3927.9,3927.8,24.08213023]
["bitfinex","ETHUSD",1758873247123,0.0204,3927.9,3927.8,23.84973023]
["bitfinex","ETHUSD",1758873247534,0.0204,3927.9,3927.8,23.05773023]
["bitfinex","ETHUSD",1758873247837,0.0204,3927.9,3927.8,24.08213023]
["bitfinex","ETHUSD",1758873248719,0.0204,3927.9,3927.8,14.85077576]
["bitfinex","ETHUSD",1758873249016,0.0204,3927.9,3927.8,23.84673023]
["bitfinex","ETHUSD",1758873249615,0.0204,3927.9,3927.8,17.39673023]
["bitfinex","ETHUSD",1758873249801,0.0204,3927.9,3927.8,23.84573023]
["bitfinex","ETHUSD",1758873250229,0.0204,3927.9,3927.8,17.39673023]
["bitfinex","ETHUSD",1758873250529,0.0204,3927.9,3927.8,23.05373023]
["bitfinex","ETHUSD",1758873250953,0.0204,3927.9,3927.8,23.18093023]
["bitfinex","ETHUSD",1758873251323,0.0204,3927.9,3927.8,23.87873023]
["bitfinex","ETHUSD",1758873252254,0.0204,3927.9,3927.8,23.18093023]
["bitfinex","ETHUSD",1758873252451,0.0204,3927.9,3927.8,23.87873023]
["bitfinex","ETHUSD",1758873253533,0.0204,3927.9,3927.8,23.88073023]
["bitfinex","ETHUSD",1758873254577,0.0196,3927.9,3927.8,23.88073023]
["bitfinex","ETHUSD",1758873254742,0.02,3928.9,3927.9,0.792]
["bitfinex","ETHUSD",1758873254949,0.02,3928.9,3928.6,2.54541323]
["bitfinex","ETHUSD",1758873255257,0.02,3928.9,3928.8,12.08333983]
["bitfinex","ETHUSD",1758873255464,0.02,3928.9,3928.8,14.62864628]
["bitfinex","ETHUSD",1758873256325,0.02,3928.9,3928.8,2.67250645]
["bitfinex","ETHUSD",1758873257354,0.02,3928.9,3928.8,11.6386687]
["bitfinex","ETHUSD",1758873261675,0.02,3928.9,3928.8,21.04850208]
["bitfinex","ETHUSD",1758873261830,0.02,3928.9,3928.8,23.59380853]
["bitfinex","ETHUSD",1758873262030,0.504,3928.9,3928.8,21.04850208]
["bitfinex","ETHUSD",1758873262346,0.4816,3928.9,3928.8,23.59380853]
["bitfinex","ETHUSD",1758873262538,0.02,3928.9,3928.8,23.59380853]
["bitfinex","ETHUSD",1758873264869,0.02,3928.9,3928.8,21.04850208]
["bitfinex","ETHUSD",1758873265064,0.02,3928.9,3928.8,23.59380853]
["bitfinex","ETHUSD",1758873266274,0.02,3928.9,3928.8,21.04850208]
["bitfinex","ETHUSD",1758873266468,0.02,3928.9,3928.8,23.59380853]
["bitfinex","ETHUSD",1758873266668,0.02,3928.9,3928.8,11.6376687]
["bitfinex","ETHUSD",1758873266865,0.02,3928.9,3928.8,21.07564628]
["bitfinex","ETHUSD",1758873270105,0.02,3928.9,3928.8,21.30414628]
["bitfinex","ETHUSD",1758873271924,0.02,3928.9,3928.8,21.07564628]
["bitfinex","ETHUSD",1758873272101,0.02,3928.9,3928.8,9.78290645]
["bitfinex","ETHUSD",1758873272674,0.021,3928.9,3928.8,9.78290645]
["bitfinex","ETHUSD",1758873272874,0.021,3928.9,3928.8,12.3010687]
["bitfinex","ETHUSD",1758873280993,0.0202,3928.9,3928.8,12.3010687]
["bitfinex","ETHUSD",1758873282813,0.0202,3928.9,3928.8,13.0930687]
["bitfinex","ETHUSD",1758873283621,0.02,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1758873283822,0.02,3929.9,3929.8,21.06899859]
["bitfinex","ETHUSD",1758873283984,0.02,3929.9,3929.8,23.43037272]
["bitfinex","ETHUSD",1758873284533,0.02,3929.9,3929.8,20.88571396]
["bitfinex","ETHUSD",1758873286407,0.504,3929.9,3929.8,6.80957413]
["bitfinex","ETHUSD",1758873286610,0.504,3929.9,3929.8,18.52333983]
["bitfinex","ETHUSD",1758873286936,0.4816,3929.9,3929.8,18.52333983]
["bitfinex","ETHUSD",1758873287105,0.02,3929.9,3929.8,18.52333983]
["bitfinex","ETHUSD",1758873287306,0.02,3929.9,3929.8,2.2462]
["bitfinex","ETHUSD",1758873287513,3.04859401,3929.9,3929.8,6.5672]
["bitfinex","ETHUSD",1758873287711,0.504,3929.9,3929.8,6.5672]
["bitfinex","ETHUSD",1758873287907,0.504,3929.9,3929.8,4.4482]
["bitfinex","ETHUSD",1758873288161,0.504,3929.9,3929.8,6.5672]
["bitfinex","ETHUSD",1758873289074,0.4816,3929.9,3929.8,9.11185876]
["bitfinex","ETHUSD",1758873289291,0.4816,3929.9,3929.8,6.5672]
["bitfinex","ETHUSD",1758873289589,0.4569,3929.9,3929.8,21.06799859]
["bitfinex","ETHUSD",1758873290092,0.02,3929.9,3929.8,20.94079859]
["bitfinex","ETHUSD",1758873290290,0.02,3929.9,3929.8,23.41655376]
["bitfinex","ETHUSD",1758873291188,0.02,3929.9,3929.8,23.65145376]
["bitfinex","ETHUSD",1758873291349,0.021,3929.9,3929.8,23.65145376]
["bitfinex","ETHUSD",1758873291775,0.021,3929.9,3929.8,35.60759359]
["bitfinex","ETHUSD",1758873291977,0.021,3929.9,3929.8,36.05239359]
["bitfinex","ETHUSD",1758873292344,0.021,3929.9,3929.8,24.09625376]
["bitfinex","ETHUSD",1758873292803,0.021,3929.9,3929.8,14.431895]
["bitfinex","ETHUSD",1758873293104,0.021,3929.9,3929.8,21.06699859]
["bitfinex","ETHUSD",1758873293259,0.021,3929.9,3929.8,18.52233983]
["bitfinex","ETHUSD",1758873293465,0.021,3929.9,3929.8,21.06699859]
["bitfinex","ETHUSD",1758873294280,0.021,3929.9,3929.8,18.52233983]
["bitfinex","ETHUSD",1758873294984,0.021,3929.9,3929.8,21.06699859]
["bitfinex","ETHUSD",1758873297383,0.021,3929.9,3929.8,20.88351657]
["bitfinex","ETHUSD",1758873298381,0.021,3929.9,3929.8,23.42717533]
["bitfinex","ETHUSD",1758873298546,0.021,3929.9,3929.8,16.98917533]
["bitfinex","ETHUSD",1758873298742,0.021,3929.9,3929.8,23.42617533]
["bitfinex","ETHUSD",1758873300098,0.021,3929.9,3929.8,23.66107533]
["bitfinex","ETHUSD",1758873300510,0.021,3929.9,3929.8,24.10587533]
["bitfinex","ETHUSD",1758873300667,0.021,3929.9,3929.8,26.2065093]
["bitfinex","ETHUSD",1758873301613,0.021,3929.9,3929.8,25.5268093]
["bitfinex","ETHUSD",1758873301791,0.021,3929.9,3929.8,25.7617093]
["bitfinex","ETHUSD",1758873302116,0.021,3929.9,3929.8,19.0898093]
["bitfinex","ETHUSD",1758873302271,0.021,3929.9,3929.8,25.5268093]
["bitfinex","ETHUSD",1758873303103,0.021,3929.9,3929.8,30.0517093]
["bitfinex","ETHUSD",1758873304478,0.021,3929.9,3929.8,30.4965093]
["bitfinex","ETHUSD",1758873304982,0.021,3929.9,3929.8,26.2065093]
["bitfinex","ETHUSD",1758873305568,0.021,3929.9,3929.8,25.7617093]
["bitfinex","ETHUSD",1758873307186,0.021,3929.9,3929.8,25.7607093]
["bitfinex","ETHUSD",1758873307407,0.0202,3929.9,3929.8,25.7607093]
["bitfinex","ETHUSD",1758873308337,0.0202,3929.9,3929.8,26.1928093]
["bitfinex","ETHUSD",1758873319451,0.0202,3929.9,3929.8,25.7607093]
["bitfinex","ETHUSD",1758873319637,0.0202,3929.9,3929.8,26.1916093]
["bitfinex","ETHUSD",1758873323950,0.0202,3929.9,3929.8,26.6877093]
["bitfinex","ETHUSD",1758873324139,0.0202,3929.9,3929.8,27.4797093]
["bitfinex","ETHUSD",1758873324333,0.0424,3930.9,3930.7,2.54407611]
["bitfinex","ETHUSD",1758873324334,0.02,3930.9,3930.7,2.54407611]
["bitfinex","ETHUSD",1758873324545,0.02,3930.9,3930.8,6.81173365]
["bitfinex","ETHUSD",1758873324863,0.02,3930.9,3930.8,9.10241139]
["bitfinex","ETHUSD",1758873325162,0.02,3930.9,3930.8,9.57611139]
["bitfinex","ETHUSD",1758873329868,0.02,3930.9,3930.8,9.81841139]
["bitfinex","ETHUSD",1758873331847,0.02,3930.9,3930.8,9.57611139]
["bitfinex","ETHUSD",1758873332069,0.02,3930.9,3930.8,10.24931139]
["bitfinex","ETHUSD",1758873332367,0.02,3930.9,3930.8,12.76747364]
["bitfinex","ETHUSD",1758873333555,0.02,3930.9,3930.8,12.76447364]
["bitfinex","ETHUSD",1758873333760,0.0192,3930.9,3930.8,12.76447364]
["bitfinex","ETHUSD",1758873336768,0.4961,3931.6,3931.5,2.54355843]
["bitfinex","ETHUSD",1758873336970,0.4961,3931.6,3931.5,20.91033223]
["bitfinex","ETHUSD",1758873336971,0.4737,3931.6,3931.5,20.91033223]
["bitfinex","ETHUSD",1758873337266,0.4737,3931.6,3931.5,21.03673223]
["bitfinex","ETHUSD",1758873337443,0.02,3931.9,3931.5,21.51043223]
["bitfinex","ETHUSD",1758873337645,0.4737,3931.8,3931.6,4.66147795]
["bitfinex","ETHUSD",1758873337844,0.0424,3931.9,3931.8,2.66976436]
["bitfinex","ETHUSD",1758873337845,0.02,3931.9,3931.8,2.66976436]
["bitfinex","ETHUSD",1758873338872,0.02,3931.9,3931.8,2.695198]
["bitfinex","ETHUSD",1758873339070,0.02,3931.9,3931.8,2.66976436]
["bitfinex","ETHUSD",1758873339433,0.02,3931.9,3931.8,3.43441214]
["bitfinex","ETHUSD",1758873341268,0.02,3931.9,3931.8,3.68774579]
["bitfinex","ETHUSD",1758873342273,0.02,3931.9,3931.8,4.38637943]
["bitfinex","ETHUSD",1758873343939,0.02,3931.9,3931.8,4.36094579]
["bitfinex","ETHUSD",1758873344477,0.02,3931.9,3931.8,10.78694579]
["bitfinex","ETHUSD",1758873345656,0.021,3931.9,3931.8,10.78694579]
["bitfinex","ETHUSD",1758873346476,0.021,3931.9,3931.8,15.07694579]
["bitfinex","ETHUSD",1758873347481,0.021,3931.9,3931.8,14.77681973]
["bitfinex","ETHUSD",1758873347781,0.021,3931.9,3931.8,9.02401973]
["bitfinex","ETHUSD",1758873347947,0.021,3931.9,3931.8,7.97774579]
["bitfinex","ETHUSD",1758873348154,0.021,3931.9,3931.8,14.40274579]
["bitfinex","ETHUSD",1758873348468,0.021,3931.9,3931.8,7.97774579]
["bitfinex","ETHUSD",1758873348672,0.021,3931.9,3931.8,14.40174579]
["bitfinex","ETHUSD",1758873349047,0.021,3931.9,3931.8,14.64834579]
["bitfinex","ETHUSD",1758873349877,0.021,3931.9,3931.8,15.08324579]
["bitfinex","ETHUSD",1758873353309,0.021,3931.9,3931.8,3.68774579]
["bitfinex","ETHUSD",1758873353612,0.4753,3931.9,3931.8,23.91418594]
["bitfinex","ETHUSD",1758873353773,0.4977,3931.9,3931.8,23.91418594]
["bitfinex","ETHUSD",1758873354167,0.4753,3931.9,3931.8,23.91418594]
["bitfinex","ETHUSD",1758873354902,0.021,3931.9,3931.8,23.91418594]
["bitfinex","ETHUSD",1758873355685,0.021,3931.9,3931.8,20.4797738]
["bitfinex","ETHUSD",1758873356002,0.021,3931.9,3931.8,20.9564738]
["bitfinex","ETHUSD",1758873356249,0.021,3931.9,3931.8,23.49983816]
["bitfinex","ETHUSD",1758873357278,0.021,3931.9,3931.8,26.01800041]
["bitfinex","ETHUSD",1758873357574,0.021,3931.9,3931.8,26.01700041]
["bitfinex","ETHUSD",1758873357774,0.021,3931.9,3931.8,20.9554738]
["bitfinex","ETHUSD",1758873357972,0.4977,3931.9,3931.8,0.4767]
["bitfinex","ETHUSD",1758873358176,0.4977,3931.9,3931.8,5.006]
["bitfinex","ETHUSD",1758873359813,0.4977,3931.9,3931.7,14.0567738]
["bitfinex","ETHUSD",1758873360111,0.0434,3931.9,3931.8,6.422]
["bitfinex","ETHUSD",1758873360312,0.0426,3931.9,3931.8,6.422]
["bitfinex","ETHUSD",1758873360482,0.0202,3931.9,3931.8,8.96536436]
["bitfinex","ETHUSD",1758873360810,0.0202,3931.9,3931.8,18.35542501]
["bitfinex","ETHUSD",1758873361004,0.4969,3931.9,3931.8,18.35542501]
["bitfinex","ETHUSD",1758873362582,0.4745,3931.9,3931.8,18.35542501]
["bitfinex","ETHUSD",1758873365003,0.4745,3931.9,3931.4,0.76468092]
["bitfinex","ETHUSD",1758873365207,0.4745,3931.9,3931.5,6.421]
["bitfinex","ETHUSD",1758873365208,0.4705,3931.8,3931.5,6.421]
["bitfinex","ETHUSD",1758873365529,0.4705,3931.8,3930.5,0.4492]
["bitfinex","ETHUSD",1758873365530,0.4705,3931.7,3931.0,0.76476474]
["bitfinex","ETHUSD",1758873365739,0.4705,3931.6,3931.3,0.1264]
["bitfinex","ETHUSD",1758873366038,0.4705,3931.6,3931.4,4.303]
["bitfinex","ETHUSD",1758873366039,3.0224,3931.5,3931.4,4.303]
["bitfinex","ETHUSD",1758873366340,3.01405843,3931.5,3931.4,16.23642501]
["bitfinex","ETHUSD",1758873366507,3.4705,3931.5,3931.4,16.23642501]
["bitfinex","ETHUSD",1758873366704,2.99165843,3931.5,3931.4,16.23642501]
["bitfinex","ETHUSD",1758873366906,3.97439608,3931.5,3931.4,11.93342501]
["bitfinex","ETHUSD",1758873367100,3.97439608,3931.5,3931.4,4.303]
["bitfinex","ETHUSD",1758873369047,2.54388196,3931.0,3930.8,2.118]
["bitfinex","ETHUSD",1758873369256,3.0,3931.0,3930.9,0.1284]
["bitfinex","ETHUSD",1758873369413,3.4705,3931.0,3930.9,4.305]
["bitfinex","ETHUSD",1758873369756,3.0,3931.0,3930.9,4.305]
["bitfinex","ETHUSD",1758873370057,3.0,3931.0,3930.9,4.33043946]
["bitfinex","ETHUSD",1758873370538,3.0,3931.0,3930.9,16.36482501]
["bitfinex","ETHUSD",1758873371108,3.0,3931.0,3930.9,4.4314]
["bitfinex","ETHUSD",1758873372171,3.0,3931.0,3930.9,0.1284]
["bitfinex","ETHUSD",1758873372465,4.02487644,3931.0,3930.9,2.8858]
["bitfinex","ETHUSD",1758873372674,3.4705,3931.0,3930.9,2.8858]
["bitfinex","ETHUSD",1758873372870,6.01438196,3931.0,3930.9,4.5288]
["bitfinex","ETHUSD",1758873374342,6.01438196,3931.0,3930.9,0.2258]
["bitfinex","ETHUSD",1758873374544,6.01438196,3931.0,3930.9,4.5298]
["bitfinex","ETHUSD",1758873374871,6.01438196,3931.0,3930.9,0.0994]
["bitfinex","ETHUSD",1758873374872,6.87019546,3931.0,3930.9,0.0994]
["bitfinex","ETHUSD",1758873375161,7.63524494,3931.0,3930.9,0.0994]
["bitfinex","ETHUSD",1758873375941,7.63524494,3931.0,3930.9,0.12483946]
["bitfinex","ETHUSD",1758873376144,3.8558135,3931.0,3930.9,0.12483946]
["bitfinex","ETHUSD",1758873376364,3.0,3931.0,3930.9,0.12483946]
["bitfinex","ETHUSD",1758873377465,3.0,3931.0,3930.9,0.0994]
["bitfinex","ETHUSD",1758873378756,5.54388196,3931.0,3930.9,0.0994]
["bitfinex","ETHUSD",1758873378959,3.0,3931.0,3930.9,0.0994]
["bitfinex","ETHUSD",1758873379744,0.76495194,3931.5,3930.9,0.0994]
["bitfinex","ETHUSD",1758873379966,2.54361738,3931.5,3931.0,4.33043881]
["bitfinex","ETHUSD",1758873380130,2.54374972,3931.3,3931.0,6.423]
["bitfinex","ETHUSD",1758873380967,3.09759186,3931.4,3931.0,6.423]
["bitfinex","ETHUSD",1758873381168,2.54369883,3931.3,3931.0,6.423]
["bitfinex","ETHUSD",1758873381538,3.55009695,3931.4,3931.0,6.423]
["bitfinex","ETHUSD",1758873382283,2.54370591,3931.3,3931.0,6.423]
["bitfinex","ETHUSD",1758873382835,3.0,3931.3,3931.0,6.423]
["bitfinex","ETHUSD",1758873383675,2.5437666,3931.2,3931.0,6.423]
["bitfinex","ETHUSD",1758873384435,2.54376146,3931.2,3931.0,6.423]
["bitfinex","ETHUSD",1758873384872,2.54376146,3931.2,3931.1,0.1264]
["bitfinex","ETHUSD",1758873386749,2.54296146,3931.2,3931.1,0.1264]
["bitfinex","ETHUSD",1758873390180,2.54372609,3931.3,3931.1,0.1264]
["bitfinex","ETHUSD",1758873390382,5.54372609,3931.3,3931.2,4.304]
["bitfinex","ETHUSD",1758873396178,3.0,3931.3,3931.2,4.304]
["bitfinex","ETHUSD",1758873396480,5.54368783,3931.3,3931.2,4.304]
["bitfinex","ETHUSD",1758873396661,3.0,3931.3,3931.2,4.304]
["bitfinex","ETHUSD",1758873396849,5.54368783,3931.3,3931.2,4.304]
["bitfinex","ETHUSD",1758873398580,3.0,3931.3,3931.2,4.304]
["bitfinex","ETHUSD",1758873398951,5.54368783,3931.3,3931.2,4.304]
["bitfinex","ETHUSD",1758873402009,6.39766319,3931.3,3931.2,4.304]
["bitfinex","ETHUSD",1758873403318,2.54375254,3931.2,3931.1,0.1284]
["bitfinex","ETHUSD",1758873403498,2.54375254,3931.2,3931.1,3.5874]
["bitfinex","ETHUSD",1758873404772,2.54375254,3931.2,3931.1,0.1284]
["bitfinex","ETHUSD",1758873404773,5.54375254,3931.2,3931.1,0.1284]
["bitfinex","ETHUSD",1758873404975,7.21278848,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1758873405712,7.21278848,3931.2,3931.1,4.305]
["bitfinex","ETHUSD",1758873405713,6.73788848,3931.2,3931.1,4.305]
["bitfinex","ETHUSD",1758873405891,3.0,3931.2,3931.1,4.5317]
["bitfinex","ETHUSD",1758873406075,5.54375254,3931.2,3931.1,4.9915]
["bitfinex","ETHUSD",1758873406276,3.0,3931.2,3931.1,4.9915]
["bitfinex","ETHUSD",1758873406704,5.54375254,3931.2,3931.1,4.9915]
["bitfinex","ETHUSD",1758873406898,3.0,3931.2,3931.1,4.9915]
["bitfinex","ETHUSD",1758873407676,5.54375254,3931.2,3931.1,4.9915]
["bitfinex","ETHUSD",1758873408108,3.0,3931.2,3931.1,4.9915]
["bitfinex","ETHUSD",1758873408317,6.09812345,3931.2,3931.1,0.2287]
["bitfinex","ETHUSD",1758873408502,6.09812345,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1758873408503,7.1403982,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1758873409992,7.26871556,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1758873411528,2.54388196,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758873411694,10.39595671,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758873411889,13.40731896,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758873413006,13.40651896,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758873414702,9.10351896,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758873414893,25.33994397,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758873415894,26.13194397,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1758873419465,26.13194397,3931.0,3929.9,0.602]
["bitfinex","ETHUSD",1758873419466,2.54504733,3929.2,3928.9,0.002]
["bitfinex","ETHUSD",1758873419606,5.54504733,3929.2,3928.9,0.002]
["bitfinex","ETHUSD",1758873420743,5.54504733,3929.2,3929.1,0.7292]
["bitfinex","ETHUSD",1758873421401,5.54504733,3929.2,3929.1,0.02]
["bitfinex","ETHUSD",1758873421603,10.34224733,3929.2,3929.1,0.02]
["bitfinex","ETHUSD",1758873421804,11.68861824,3929.2,3929.1,1e-08]
["bitfinex","ETHUSD",1758873422001,12.23496004,3929.2,3929.1,1e-08]
["bitfinex","ETHUSD",1758873422274,12.33703614,3929.2,3929.1,1e-08]
["bitfinex","ETHUSD",1758873422734,26.41673744,3929.2,3929.1,1e-08]
["bitfinex","ETHUSD",1758873424411,25.92353744,3929.2,3929.1,1e-08]
["bitfinex","ETHUSD",1758873424942,26.38363744,3929.2,3929.1,1e-08]
["bitfinex","ETHUSD",1758873425933,25.83729564,3929.2,3929.1,1e-08]
["bitfinex","ETHUSD",1758873427210,25.85969564,3929.2,3929.1,1e-08]
["bitfinex","ETHUSD",1758873427544,11.29749434,3929.2,3929.1,1e-08]
["bitfinex","ETHUSD",1758873428047,3.20149434,3929.2,3929.1,1e-08]
["bitfinex","ETHUSD",1758873428248,2.64712343,3929.2,3929.1,0.67310001]
["bitfinex","ETHUSD",1758873428607,2.54504733,3929.2,3929.1,0.67310001]
["bitfinex","ETHUSD",1758873429850,5.54504733,3929.2,3929.1,0.67310001]
["bitfinex","ETHUSD",1758873431036,3.0,3929.2,3929.1,0.67310001]
["bitfinex","ETHUSD",1758873431479,5.54504733,3929.2,3929.1,0.67310001]
["bitfinex","ETHUSD",1758873432173,3.0,3929.2,3929.1,0.67310001]
["bitfinex","ETHUSD",1758873432375,1.35993882,3930.9,3929.2,2.54498786]
["bitfinex","ETHUSD",1758873432691,2.54401139,3930.8,3929.4,14.0797013]
["bitfinex","ETHUSD",1758873432840,2.54381725,3931.1,3929.5,0.69854853]
["bitfinex","ETHUSD",1758873433042,2.54446879,3930.1,3929.6,0.6731]
["bitfinex","ETHUSD",1758873433278,4.305,3930.7,3929.7,0.6731]
["bitfinex","ETHUSD",1758873433476,2.54407292,3930.8,3930.2,14.0797013]
["bitfinex","ETHUSD",1758873433650,0.001,3931.2,3930.3,2.81854335]
["bitfinex","ETHUSD",1758873433852,0.001,3931.2,3930.6,14.0797013]
["bitfinex","ETHUSD",1758873434052,0.001,3931.2,3930.7,4.305]
["bitfinex","ETHUSD",1758873434577,0.001,3931.2,3930.8,0.6731]
["bitfinex","ETHUSD",1758873435094,0.001,3931.2,3930.9,0.6731]
["bitfinex","ETHUSD",1758873435457,0.001,3931.2,3931.0,0.6731]
["bitfinex","ETHUSD",1758873435653,0.001,3931.2,3931.0,14.7528013]
["bitfinex","ETHUSD",1758873435854,0.001,3931.2,3931.1,5.36235542]
["bitfinex","ETHUSD",1758873436068,0.001,3931.6,3931.5,2.54355843]
["bitfinex","ETHUSD",1758873436285,0.0202,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1758873436470,0.001,3932.0,3931.9,2.54329967]
["bitfinex","ETHUSD",1758873436784,0.001,3932.0,3931.7,2.54338959]
["bitfinex","ETHUSD",1758873436785,0.001,3932.0,3931.7,0.6731]
["bitfinex","ETHUSD",1758873436988,0.001,3932.0,3931.8,7.1001]
["bitfinex","ETHUSD",1758873437356,0.001,3932.0,3931.9,0.6731]
["bitfinex","ETHUSD",1758873439360,0.0002,3932.0,3931.9,0.6731]
["bitfinex","ETHUSD",1758873439595,0.0002,3932.0,3931.9,3.21639967]
["bitfinex","ETHUSD",1758873440161,0.0002,3932.0,3931.9,4.46052169]
["bitfinex","ETHUSD",1758873440360,0.0002,3932.0,3931.9,4.4350887]
["bitfinex","ETHUSD",1758873440965,0.0002,3932.0,3931.9,4.46052169]
["bitfinex","ETHUSD",1758873441707,0.0002,3932.0,3931.9,4.4350887]
["bitfinex","ETHUSD",1758873442201,0.0002,3932.0,3931.9,4.46052169]
["bitfinex","ETHUSD",1758873442375,0.0002,3932.0,3931.9,4.58692169]
["bitfinex","ETHUSD",1758873443071,0.0002,3932.0,3931.9,9.76479967]
["bitfinex","ETHUSD",1758873450792,0.0002,3932.0,3931.9,13.55679967]
["bitfinex","ETHUSD",1758873458199,0.001,3932.4,3932.3,3.33504096]
["bitfinex","ETHUSD",1758873458429,0.001,3932.4,3932.3,10.78508406]
["bitfinex","ETHUSD",1758873458734,0.02,3932.9,3932.8,5.54271765]
["bitfinex","ETHUSD",1758873458943,0.02,3932.9,3932.8,26.80068134]
["bitfinex","ETHUSD",1758873459108,0.4356,3934.0,3933.8,14.03041241]
["bitfinex","ETHUSD",1758873459315,0.4356,3934.0,3933.8,20.87348368]
["bitfinex","ETHUSD",1758873459851,0.46,3934.6,3933.8,20.87348368]
["bitfinex","ETHUSD",1758873460013,0.4356,3934.6,3933.8,21.11758368]
["bitfinex","ETHUSD",1758873460199,0.4356,3934.6,3933.8,21.58668368]
["bitfinex","ETHUSD",1758873460397,0.4356,3934.6,3933.8,24.00502491]
["bitfinex","ETHUSD",1758873461555,0.0444,3933.9,3933.7,2.5420744]
["bitfinex","ETHUSD",1758873461702,0.48,3933.9,3933.8,4.3]
["bitfinex","ETHUSD",1758873461903,0.0444,3933.9,3933.8,4.3]
["bitfinex","ETHUSD",1758873462600,0.4556,3933.9,3933.8,4.3]
["bitfinex","ETHUSD",1758873463231,0.02,3933.9,3933.8,4.32542071]
["bitfinex","ETHUSD",1758873463433,0.02,3933.9,3933.8,6.84207127]
["bitfinex","ETHUSD",1758873463805,0.02,3933.9,3933.8,4.3]
["bitfinex","ETHUSD",1758873465905,0.0192,3933.9,3933.8,4.3]
["bitfinex","ETHUSD",1758873467819,0.4548,3933.9,3933.8,6.416]
["bitfinex","ETHUSD",1758873468012,0.4792,3933.9,3933.8,6.416]
["bitfinex","ETHUSD",1758873468508,0.4792,3933.9,3933.8,6.5424]
["bitfinex","ETHUSD",1758873469142,0.4548,3933.9,3933.8,6.5424]
["bitfinex","ETHUSD",1758873471057,0.0192,3933.9,3933.8,6.5424]
["bitfinex","ETHUSD",1758873471558,0.0192,3933.9,3933.8,9.08447127]
["bitfinex","ETHUSD",1758873472857,0.0192,3933.9,3933.8,9.31007127]
["bitfinex","ETHUSD",1758873473064,0.0192,3933.9,3933.8,9.78027127]
["bitfinex","ETHUSD",1758873473259,0.0192,3933.9,3933.8,0.1264]
["bitfinex","ETHUSD",1758873473420,0.5185,3933.9,3933.8,6.416]
["bitfinex","ETHUSD",1758873473961,0.0192,3933.9,3932.7,0.792]
["bitfinex","ETHUSD",1758873474171,1.04641622,3933.8,3932.8,4.299]
["bitfinex","ETHUSD",1758873474319,0.54711622,3933.7,3932.9,4.299]
["bitfinex","ETHUSD",1758873474520,0.4749,3933.8,3933.0,0.02542588]
["bitfinex","ETHUSD",1758873474834,0.0436,3933.9,3933.2,2.54241645]
["bitfinex","ETHUSD",1758873474835,0.0192,3933.9,3933.2,2.54241645]
["bitfinex","ETHUSD",1758873475033,0.54722918,3933.8,3933.3,4.32442394]
["bitfinex","ETHUSD",1758873475231,0.0192,3933.9,3933.3,4.55002394]
["bitfinex","ETHUSD",1758873475451,0.54732054,3933.8,3933.3,7.09240627]
["bitfinex","ETHUSD",1758873475653,0.0192,3933.9,3933.3,7.06695006]
["bitfinex","ETHUSD",1758873475862,0.54732054,3933.8,3933.3,7.06695006]
["bitfinex","ETHUSD",1758873476062,0.0192,3933.9,3933.3,4.5246]
["bitfinex","ETHUSD",1758873476225,0.54731997,3933.8,3933.3,4.55002394]
["bitfinex","ETHUSD",1758873476423,0.54731997,3933.7,3933.3,4.55002394]
["bitfinex","ETHUSD",1758873476652,0.0192,3933.9,3933.3,4.55002394]
["bitfinex","ETHUSD",1758873476870,0.54739749,3933.8,3933.3,4.55002394]
["bitfinex","ETHUSD",1758873477073,0.54739749,3933.7,3933.3,7.09240635]
["bitfinex","ETHUSD",1758873477283,0.0202,3933.9,3933.3,4.5246]
["bitfinex","ETHUSD",1758873477477,0.54748278,3933.8,3933.3,4.55002394]
["bitfinex","ETHUSD",1758873477781,0.54748278,3933.7,3933.4,0.002]
["bitfinex","ETHUSD",1758873477985,0.0202,3933.9,3933.5,4.32442265]
["bitfinex","ETHUSD",1758873478190,0.54748293,3933.8,3933.5,4.32442265]
["bitfinex","ETHUSD",1758873478355,0.54748293,3933.7,3933.5,4.299]
["bitfinex","ETHUSD",1758873478558,2.54208624,3933.8,3933.5,4.299]
["bitfinex","ETHUSD",1758873478758,0.54755867,3933.7,3933.5,4.299]
["bitfinex","ETHUSD",1758873479064,0.0202,3933.9,3933.5,4.299]
["bitfinex","ETHUSD",1758873479267,0.54763317,3933.8,3933.5,4.299]
["bitfinex","ETHUSD",1758873479468,0.54763317,3933.7,3933.5,4.299]
["bitfinex","ETHUSD",1758873479649,2.56221051,3933.9,3933.5,4.299]
["bitfinex","ETHUSD",1758873479650,3.0202,3933.9,3933.5,4.299]
["bitfinex","ETHUSD",1758873479986,0.54763292,3933.8,3933.5,4.299]
["bitfinex","ETHUSD",1758873480161,0.54763292,3933.7,3933.5,4.299]
["bitfinex","ETHUSD",1758873480400,3.0202,3933.9,3933.6,2.117]
["bitfinex","ETHUSD",1758873480401,0.0202,3933.9,3933.6,2.117]
["bitfinex","ETHUSD",1758873480636,0.0202,3933.9,3933.7,0.72122135]
["bitfinex","ETHUSD",1758873480927,0.0202,3933.9,3933.8,6.416]
["bitfinex","ETHUSD",1758873481292,0.0202,3933.9,3933.8,6.6416]
["bitfinex","ETHUSD",1758873481486,0.0202,3933.9,3933.8,6.416]
["bitfinex","ETHUSD",1758873481740,0.0202,3933.9,3933.4,0.002]
["bitfinex","ETHUSD",1758873481935,0.4951,3933.9,3933.8,2.117]
["bitfinex","ETHUSD",1758873482140,0.4951,3933.9,3933.8,6.416]
["bitfinex","ETHUSD",1758873482302,0.0202,3933.9,3933.8,6.416]
["bitfinex","ETHUSD",1758873483188,0.0202,3933.9,3933.8,9.8538896]
["bitfinex","ETHUSD",1758873483388,0.0202,3933.9,3933.8,8.13401833]
["bitfinex","ETHUSD",1758873483591,0.0202,3933.9,3933.8,10.5496896]
["bitfinex","ETHUSD",1758873483791,0.0202,3933.9,3933.8,10.6760896]
["bitfinex","ETHUSD",1758873484633,0.0202,3933.9,3933.8,22.59614289]
["bitfinex","ETHUSD",1758873486021,0.0202,3933.9,3933.8,34.51619618]
["bitfinex","ETHUSD",1758873486893,0.0202,3933.9,3933.8,22.59614289]
["bitfinex","ETHUSD",1758873487729,0.0202,3933.9,3933.8,34.51619618]
["bitfinex","ETHUSD",1758873487946,0.02,3934.9,3933.9,0.792]
["bitfinex","ETHUSD",1758873488134,0.02,3934.9,3934.8,14.58787852]
["bitfinex","ETHUSD",1758873488335,0.02,3934.9,3934.8,35.92293181]
["bitfinex","ETHUSD",1758873488525,0.02,3935.9,3934.8,34.07250658]
["bitfinex","ETHUSD",1758873488719,0.02,3935.9,3935.8,12.04645329]
["bitfinex","ETHUSD",1758873488945,0.02,3935.9,3935.8,21.0022328]
["bitfinex","ETHUSD",1758873489124,0.02,3935.9,3935.8,18.69635329]
["bitfinex","ETHUSD",1758873489323,0.02,3935.9,3935.8,21.6932328]
["bitfinex","ETHUSD",1758873490317,0.02,3935.9,3935.8,23.41192486]
["bitfinex","ETHUSD",1758873490661,0.02,3936.9,3935.8,47.02250182]
["bitfinex","ETHUSD",1758873490824,0.02,3936.9,3936.8,0.1264]
["bitfinex","ETHUSD",1758873491019,0.02,3936.9,3936.8,6.56680134]
["bitfinex","ETHUSD",1758873491215,0.02,3936.9,3936.8,9.08153411]
["bitfinex","ETHUSD",1758873491415,0.02,3936.9,3936.8,6.5414]
["bitfinex","ETHUSD",1758873491638,0.02,3936.9,3936.8,9.08153411]
["bitfinex","ETHUSD",1758873491851,0.02,3936.9,3936.8,6.5414]
["bitfinex","ETHUSD",1758873492022,0.02,3936.9,3936.8,9.08153411]
["bitfinex","ETHUSD",1758873492224,0.0192,3936.9,3936.8,9.31643411]
["bitfinex","ETHUSD",1758873492628,0.0192,3936.9,3936.8,9.77253411]
["bitfinex","ETHUSD",1758873493116,0.0192,3936.9,3936.8,9.31643411]
["bitfinex","ETHUSD",1758873493334,0.0192,3936.9,3936.8,9.77253411]
["bitfinex","ETHUSD",1758873494236,0.0192,3936.9,3936.8,7.2324]
["bitfinex","ETHUSD",1758873494417,0.0192,3936.9,3936.8,6.7763]
["bitfinex","ETHUSD",1758873495251,0.0192,3936.9,3936.8,9.31643411]
["bitfinex","ETHUSD",1758873495952,0.0192,3936.9,3936.8,9.77253411]
["bitfinex","ETHUSD",1758873496724,0.0202,3936.9,3936.8,9.77253411]
["bitfinex","ETHUSD",1758873497120,0.02,3937.9,3937.5,2.53967452]
["bitfinex","ETHUSD",1758873497358,0.02,3937.9,3937.6,6.43739618]
["bitfinex","ETHUSD",1758873497673,0.02,3937.9,3937.7,6.412]
["bitfinex","ETHUSD",1758873497826,0.02,3937.9,3937.8,0.02539489]
["bitfinex","ETHUSD",1758873498021,0.02,3937.9,3937.8,2.56488394]
["bitfinex","ETHUSD",1758873498254,0.02,3937.9,3937.8,2.81408394]
["bitfinex","ETHUSD",1758873498766,0.02,3937.9,3937.8,3.28118394]
["bitfinex","ETHUSD",1758873499109,0.02,3937.9,3937.8,2.78868905]
["bitfinex","ETHUSD",1758873499356,0.02,3937.9,3937.8,4.0094258]
["bitfinex","ETHUSD",1758873499654,0.02,3937.9,3937.8,4.4765258]
["bitfinex","ETHUSD",1758873499854,0.02,3937.9,3937.8,10.8885258]
["bitfinex","ETHUSD",1758873500433,0.02,3937.9,3937.8,4.4765258]
["bitfinex","ETHUSD",1758873500760,0.02,3937.9,3937.8,9.66678905]
["bitfinex","ETHUSD",1758873501255,0.02,3937.9,3937.8,0.7163]
["bitfinex","ETHUSD",1758873501564,0.02,3937.9,3937.8,9.66678905]
["bitfinex","ETHUSD",1758873503634,0.02,3938.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1758873503835,0.02,3938.9,3938.8,8.94884431]
["bitfinex","ETHUSD",1758873504023,0.02,3938.9,3938.8,9.66514431]
["bitfinex","ETHUSD",1758873505061,0.02,3938.9,3938.8,10.88555117]
["bitfinex","ETHUSD",1758873505421,0.02,3938.9,3938.8,51.95696093]
["bitfinex","ETHUSD",1758873506768,0.02,3938.9,3938.8,52.74896093]
["bitfinex","ETHUSD",1758873506969,0.02,3939.9,3939.8,2.5381999]
["bitfinex","ETHUSD",1758873507178,0.02,3939.9,3939.8,9.09898189]
["bitfinex","ETHUSD",1758873507481,0.02,3939.9,3939.8,10.95362619]
["bitfinex","ETHUSD",1758873508066,0.02,3939.9,3939.8,15.15150244]
["bitfinex","ETHUSD",1758873508973,0.02,3939.9,3939.8,14.74562619]
["bitfinex","ETHUSD",1758873509683,0.02,3939.9,3939.8,21.35362619]
["bitfinex","ETHUSD",1758873510956,0.02,3939.9,3939.8,5.79842629]
["bitfinex","ETHUSD",1758873511157,0.02,3939.9,3939.8,12.6414]
["bitfinex","ETHUSD",1758873511384,0.4496,3939.9,3939.8,6.407]
["bitfinex","ETHUSD",1758873511545,0.474,3939.9,3939.8,6.407]
["bitfinex","ETHUSD",1758873512081,0.474,3939.9,3939.8,6.8311999]
["bitfinex","ETHUSD",1758873512082,0.02,3939.9,3939.8,6.8311999]
["bitfinex","ETHUSD",1758873512393,0.02,3939.9,3939.8,9.6614999]
["bitfinex","ETHUSD",1758873512544,0.02,3939.9,3939.8,12.17966215]
["bitfinex","ETHUSD",1758873512749,0.02,3940.9,3939.8,13.43346225]
["bitfinex","ETHUSD",1758873513060,0.02,3940.9,3940.4,5.53781341]
["bitfinex","ETHUSD",1758873513244,0.02,3940.9,3940.3,38.07140976]
["bitfinex","ETHUSD",1758873513245,0.02,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1758873513443,0.02,3940.9,3940.8,8.94355582]
["bitfinex","ETHUSD",1758873514445,0.02,3940.9,3940.8,6.406]
["bitfinex","ETHUSD",1758873514897,0.02,3940.9,3940.5,2.5377435]
["bitfinex","ETHUSD",1758873514898,0.02,3940.9,3940.1,2.78720115]
["bitfinex","ETHUSD",1758873515060,0.02,3940.9,3940.2,6.9042852]
["bitfinex","ETHUSD",1758873515260,0.02,3940.9,3940.2,0.4982852]
["bitfinex","ETHUSD",1758873515470,0.02,3940.9,3940.3,6.406]
["bitfinex","ETHUSD",1758873515675,0.02,3940.9,3940.2,0.4982852]
["bitfinex","ETHUSD",1758873515985,0.02,3940.9,3940.3,6.406]
["bitfinex","ETHUSD",1758873516282,0.02,3940.9,3940.4,0.89581833]
["bitfinex","ETHUSD",1758873516486,0.02,3940.9,3940.5,6.405]
["bitfinex","ETHUSD",1758873517046,0.02,3940.9,3939.9,0.4671]
["bitfinex","ETHUSD",1758873517047,0.4296,3940.8,3939.9,0.4671]
["bitfinex","ETHUSD",1758873517248,0.4296,3940.8,3940.0,6.405]
["bitfinex","ETHUSD",1758873517486,0.4296,3940.8,3939.7,0.2492]
["bitfinex","ETHUSD",1758873517672,0.4296,3940.8,3939.8,6.405]
["bitfinex","ETHUSD",1758873517876,0.4296,3940.8,3939.8,8.03166902]
["bitfinex","ETHUSD",1758873518096,0.4296,3940.8,3940.3,2.5378645]
["bitfinex","ETHUSD",1758873518404,0.4296,3940.8,3940.4,4.291]
["bitfinex","ETHUSD",1758873518587,0.4288,3940.7,3940.5,4.291]
["bitfinex","ETHUSD",1758873518776,0.4288,3940.7,3940.6,6.405]
["bitfinex","ETHUSD",1758873518974,0.4532,3940.7,3940.6,6.405]
["bitfinex","ETHUSD",1758873519301,0.4532,3940.7,3940.6,4.291]
["bitfinex","ETHUSD",1758873519490,0.4288,3940.7,3940.6,6.405]
["bitfinex","ETHUSD",1758873519687,0.02,3940.9,3940.6,6.405]
["bitfinex","ETHUSD",1758873520072,0.02,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1758873520389,0.02,3940.9,3940.8,8.02687497]
["bitfinex","ETHUSD",1758873520689,0.02,3940.9,3940.8,4.291]
["bitfinex","ETHUSD",1758873521276,0.02,3940.9,3940.8,9.31815582]
["bitfinex","ETHUSD",1758873521982,0.02,3940.9,3940.8,9.78525582]
["bitfinex","ETHUSD",1758873522507,0.02,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1758873522689,0.02,3941.9,3941.8,8.94091207]
["bitfinex","ETHUSD",1758873522889,0.02,3941.9,3941.8,12.17537432]
["bitfinex","ETHUSD",1758873523414,0.02,3941.9,3941.8,5.77137432]
["bitfinex","ETHUSD",1758873523764,0.02,3941.9,3941.8,5.05507432]
["bitfinex","ETHUSD",1758873523969,0.02,3941.9,3941.8,8.94091207]
["bitfinex","ETHUSD",1758873524163,0.02,3941.9,3941.8,9.19011207]
["bitfinex","ETHUSD",1758873524400,0.02,3941.9,3941.8,9.65721207]
["bitfinex","ETHUSD",1758873524582,0.02,3941.9,3941.8,10.44921207]
["bitfinex","ETHUSD",1758873525966,0.02,3941.9,3941.8,9.65721207]
["bitfinex","ETHUSD",1758873527280,0.02,3941.9,3941.8,10.87663734]
["bitfinex","ETHUSD",1758873527900,0.02,3941.9,3941.8,4.47263734]
["bitfinex","ETHUSD",1758873528067,0.02,3941.9,3941.8,16.26021207]
["bitfinex","ETHUSD",1758873529706,0.02,3941.9,3941.8,13.7233]
["bitfinex","ETHUSD",1758873530276,0.02,3941.9,3941.8,0.7163]
["bitfinex","ETHUSD",1758873530475,0.02,3941.9,3941.8,3.25321207]
["bitfinex","ETHUSD",1758873530802,0.02,3941.9,3941.8,16.25821207]
["bitfinex","ETHUSD",1758873531000,0.02,3941.9,3941.8,15.60082446]
["bitfinex","ETHUSD",1758873531903,0.02,3941.9,3941.8,13.48782446]
["bitfinex","ETHUSD",1758873532077,0.02,3941.9,3941.8,15.60082446]
["bitfinex","ETHUSD",1758873532280,0.02,3941.9,3941.8,18.26413653]
["bitfinex","ETHUSD",1758873532602,0.02,3941.9,3941.8,2.72222446]
["bitfinex","ETHUSD",1758873532811,0.02,3941.9,3941.8,13.8477]
["bitfinex","ETHUSD",1758873533339,0.02,3941.9,3941.8,16.38461207]
["bitfinex","ETHUSD",1758873533645,0.02,3941.9,3941.8,14.6397]
["bitfinex","ETHUSD",1758873533836,0.02,3941.9,3941.8,17.17661207]
["bitfinex","ETHUSD",1758873534051,0.02,3941.9,3941.8,5.9237]
["bitfinex","ETHUSD",1758873534223,0.02,3941.9,3941.8,14.6937668]
["bitfinex","ETHUSD",1758873534705,0.02,3941.9,3941.8,1.6887668]
["bitfinex","ETHUSD",1758873534907,0.02,3941.9,3941.8,13.8467]
["bitfinex","ETHUSD",1758873535244,0.02,3941.9,3941.8,2.2384]
["bitfinex","ETHUSD",1758873535245,0.4778,3941.9,3941.8,2.2384]
["bitfinex","ETHUSD",1758873535448,3.03906528,3941.9,3941.8,6.4]
["bitfinex","ETHUSD",1758873535611,0.5022,3941.9,3940.9,0.002]
["bitfinex","ETHUSD",1758873535807,2.53711646,3941.5,3940.9,0.002]
["bitfinex","ETHUSD",1758873536009,0.5022,3941.9,3940.9,0.002]
["bitfinex","ETHUSD",1758873536231,2.53736266,3941.1,3940.9,0.002]
["bitfinex","ETHUSD",1758873536419,3.01938753,3941.4,3941.0,6.4]
["bitfinex","ETHUSD",1758873536420,3.0193834,3941.4,3941.0,6.4]
["bitfinex","ETHUSD",1758873536635,0.4822,3941.3,3941.0,6.4]
["bitfinex","ETHUSD",1758873536943,0.4822,3941.3,3940.9,0.002]
["bitfinex","ETHUSD",1758873536944,2.53742704,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1758873537129,3.09311976,3941.0,3940.9,4.134]
["bitfinex","ETHUSD",1758873537334,3.01962704,3941.0,3940.9,4.134]
["bitfinex","ETHUSD",1758873537745,3.01962704,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1758873538221,3.01962704,3941.0,3940.9,0.057]
["bitfinex","ETHUSD",1758873538423,3.01962704,3941.0,3940.9,3.516]
["bitfinex","ETHUSD",1758873538637,3.01962704,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1758873538961,7.11999006,3941.0,3940.9,4.061]
["bitfinex","ETHUSD",1758873539282,7.11999006,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1758873540718,0.54466941,3941.0,3940.9,0.02737491]
["bitfinex","ETHUSD",1758873541044,0.02,3941.9,3940.9,0.002]
["bitfinex","ETHUSD",1758873541240,0.02,3941.9,3941.0,0.02537427]
["bitfinex","ETHUSD",1758873541241,0.54448527,3941.8,3941.0,0.02537427]
["bitfinex","ETHUSD",1758873541427,2.53704474,3941.6,3941.1,2.113]
["bitfinex","ETHUSD",1758873541640,0.02,3941.9,3941.2,4.32837298]
["bitfinex","ETHUSD",1758873541945,0.4578,3941.8,3941.2,4.303]
["bitfinex","ETHUSD",1758873542111,2.53700232,3941.7,3941.2,4.303]
["bitfinex","ETHUSD",1758873542311,2.99480232,3941.7,3941.2,4.303]
["bitfinex","ETHUSD",1758873542639,0.4578,3941.7,3941.2,6.84029404]
["bitfinex","ETHUSD",1758873542831,0.02,3941.9,3941.2,4.303]
["bitfinex","ETHUSD",1758873543027,2.53699379,3941.7,3941.2,4.303]
["bitfinex","ETHUSD",1758873543942,2.53692912,3941.8,3941.2,4.303]
["bitfinex","ETHUSD",1758873544142,2.55686527,3941.9,3941.2,4.303]
["bitfinex","ETHUSD",1758873544355,0.02,3941.9,3941.2,4.303]
["bitfinex","ETHUSD",1758873545241,2.55604874,3941.9,3941.2,4.303]
["bitfinex","ETHUSD",1758873545446,5.55604874,3941.9,3941.8,0.1264]
["bitfinex","ETHUSD",1758873545619,6.02784874,3941.9,3941.8,4.4284]
["bitfinex","ETHUSD",1758873545820,0.0192,3941.9,3941.8,4.4284]
["bitfinex","ETHUSD",1758873546926,0.0192,3941.9,3941.8,8.38422693]
["bitfinex","ETHUSD",1758873547124,0.0192,3941.9,3941.8,8.35885781]
["bitfinex","ETHUSD",1758873548236,1e-08,3941.9,3941.8,15.75385781]
["bitfinex","ETHUSD",1758873548440,1e-08,3941.9,3941.8,17.86685781]
["bitfinex","ETHUSD",1758873548635,0.02,3943.9,3943.6,2.53574826]
["bitfinex","ETHUSD",1758873548863,0.02,3943.9,3942.9,0.792]
["bitfinex","ETHUSD",1758873549062,0.02,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1758873549265,0.02,3943.9,3943.8,8.97998178]
["bitfinex","ETHUSD",1758873549454,0.02,3943.9,3943.8,9.65162553]
["bitfinex","ETHUSD",1758873552848,0.02,3943.9,3943.8,4.303]
["bitfinex","ETHUSD",1758873553190,0.021,3943.9,3943.8,9.64762553]
["bitfinex","ETHUSD",1758873553476,0.021,3943.9,3943.8,10.865962]
["bitfinex","ETHUSD",1758873554171,0.021,3943.9,3943.8,10.404062]
["bitfinex","ETHUSD",1758873554374,0.021,3943.9,3943.8,10.866962]
["bitfinex","ETHUSD",1758873557044,0.021,3943.9,3943.8,15.353962]
["bitfinex","ETHUSD",1758873557240,0.021,3943.9,3943.8,17.465962]
["bitfinex","ETHUSD",1758873558171,0.021,3943.9,3943.8,18.257962]
["bitfinex","ETHUSD",1758873558648,1e-08,3943.9,3943.8,51.41098542]
["bitfinex","ETHUSD",1758873560148,1e-08,3943.9,3943.8,51.74670353]
["bitfinex","ETHUSD",1758873561481,1e-08,3944.9,3944.8,3.32698276]
["bitfinex","ETHUSD",1758873561647,1e-08,3944.9,3944.8,9.73898276]
["bitfinex","ETHUSD",1758873561852,1e-08,3944.9,3944.8,10.46208276]
["bitfinex","ETHUSD",1758873565563,0.02,3946.9,3945.8,2.53434031]
["bitfinex","ETHUSD",1758873565794,0.4305,3946.6,3945.8,15.54034031]
["bitfinex","ETHUSD",1758873565985,0.4305,3946.6,3945.8,16.23688605]
["bitfinex","ETHUSD",1758873567819,0.4305,3946.6,3945.8,3.23088605]
["bitfinex","ETHUSD",1758873568023,0.4305,3946.6,3945.8,16.23788605]
["bitfinex","ETHUSD",1758873568188,0.4305,3946.6,3945.1,3.32678494]
["bitfinex","ETHUSD",1758873568189,0.4749,3945.9,3944.6,6.597]
["bitfinex","ETHUSD",1758873568388,0.4549,3945.8,3944.7,6.409]
["bitfinex","ETHUSD",1758873568585,0.02,3945.9,3945.8,0.1264]
["bitfinex","ETHUSD",1758873568928,0.02,3945.9,3945.8,6.5354]
["bitfinex","ETHUSD",1758873569416,0.4749,3945.9,3945.8,6.5354]
["bitfinex","ETHUSD",1758873571390,0.4741,3945.9,3945.8,6.5354]
["bitfinex","ETHUSD",1758873572526,0.4751,3945.9,3945.8,6.5354]
["bitfinex","ETHUSD",1758873573394,0.4751,3945.9,3938.0,9.11998805]
["bitfinex","ETHUSD",1758873573395,1.77552555,3945.9,3943.6,0.33571811]
["bitfinex","ETHUSD",1758873573594,1.77552555,3945.9,3942.0,2.53672568]
["bitfinex","ETHUSD",1758873573595,3.0464974,3945.8,3942.0,2.53672568]
["bitfinex","ETHUSD",1758873573792,3.0464974,3945.8,3941.7,0.84865279]
["bitfinex","ETHUSD",1758873573793,2.53518426,3944.5,3943.2,2.125]
["bitfinex","ETHUSD",1758873574031,3.37982623,3945.8,3943.2,2.125]
["bitfinex","ETHUSD",1758873574032,2.96448719,3944.4,3943.2,2.36455]
["bitfinex","ETHUSD",1758873574199,2.53528719,3944.4,3943.4,2.53583181]
["bitfinex","ETHUSD",1758873574391,0.4292,3944.3,3943.5,4.38335818]
["bitfinex","ETHUSD",1758873574597,0.4292,3944.3,3943.5,4.358]
["bitfinex","ETHUSD",1758873574827,2.96456838,3944.2,3943.2,2.77554744]
["bitfinex","ETHUSD",1758873575017,0.4292,3944.1,3943.3,0.27955474]
["bitfinex","ETHUSD",1758873575189,2.53557115,3943.9,3943.4,2.111]
["bitfinex","ETHUSD",1758873575396,3.0,3944.9,3943.4,2.111]
["bitfinex","ETHUSD",1758873575397,0.4048,3943.8,3943.4,2.111]
["bitfinex","ETHUSD",1758873575592,2.5597577,3944.3,3943.5,4.38335818]
["bitfinex","ETHUSD",1758873575897,2.94019033,3944.2,3943.5,4.358]
["bitfinex","ETHUSD",1758873576093,0.4048,3944.2,3943.5,4.358]
["bitfinex","ETHUSD",1758873576316,0.4048,3944.2,3943.5,6.89376603]
["bitfinex","ETHUSD",1758873576498,0.4048,3944.2,3943.6,2.53574743]
["bitfinex","ETHUSD",1758873576727,2.94019334,3944.2,3943.1,0.02]
["bitfinex","ETHUSD",1758873576895,0.4048,3944.2,3943.4,2.53582614]
["bitfinex","ETHUSD",1758873577095,0.4048,3944.2,3943.5,4.357]
["bitfinex","ETHUSD",1758873577302,0.0244,3944.1,3943.5,4.357]
["bitfinex","ETHUSD",1758873577909,2.96469695,3944.0,3943.6,6.467]
["bitfinex","ETHUSD",1758873578108,0.4292,3943.9,3943.7,4.356]
["bitfinex","ETHUSD",1758873578334,0.4048,3944.3,3943.8,0.02535625]
["bitfinex","ETHUSD",1758873578497,2.94015318,3944.3,3943.7,4.356]
["bitfinex","ETHUSD",1758873578699,0.0244,3944.2,3943.7,4.356]
["bitfinex","ETHUSD",1758873579021,0.4292,3944.1,3943.7,4.356]
["bitfinex","ETHUSD",1758873579193,0.4048,3944.1,3943.7,4.356]
["bitfinex","ETHUSD",1758873579397,0.0244,3944.4,3943.8,0.02535625]
["bitfinex","ETHUSD",1758873579616,0.0244,3944.4,3943.7,6.89167014]
["bitfinex","ETHUSD",1758873579797,0.0244,3944.4,3943.7,7.79195433]
["bitfinex","ETHUSD",1758873580008,0.4048,3944.6,3943.9,2.53556124]
["bitfinex","ETHUSD",1758873580220,0.4048,3944.6,3944.0,4.38035496]
["bitfinex","ETHUSD",1758873580415,0.4048,3944.6,3944.0,4.355]
["bitfinex","ETHUSD",1758873580819,2.53521651,3944.5,3944.0,4.355]
["bitfinex","ETHUSD",1758873581020,0.4292,3944.4,3944.0,4.355]
["bitfinex","ETHUSD",1758873581223,0.4048,3944.4,3944.0,4.355]
["bitfinex","ETHUSD",1758873581423,0.4292,3944.3,3944.0,4.355]
["bitfinex","ETHUSD",1758873581608,0.4292,3944.2,3944.0,4.355]
["bitfinex","ETHUSD",1758873582134,0.4292,3944.1,3943.7,2.111]
["bitfinex","ETHUSD",1758873582312,0.4292,3944.0,3943.8,4.353]
["bitfinex","ETHUSD",1758873582640,0.4048,3943.9,3943.8,4.353]
["bitfinex","ETHUSD",1758873582840,2.96476124,3943.9,3943.8,4.353]
["bitfinex","ETHUSD",1758873583135,0.4292,3943.9,3943.8,4.353]
["bitfinex","ETHUSD",1758873583349,0.4048,3944.2,3943.8,4.353]
["bitfinex","ETHUSD",1758873583522,0.4048,3944.2,3943.9,0.02535561]
["bitfinex","ETHUSD",1758873583523,2.55985467,3944.1,3943.9,0.02535561]
["bitfinex","ETHUSD",1758873583848,2.66164975,3944.4,3944.1,0.1264]
["bitfinex","ETHUSD",1758873583849,2.53525718,3944.4,3944.1,0.1264]
["bitfinex","ETHUSD",1758873584014,2.53532087,3944.3,3944.2,4.38035368]
["bitfinex","ETHUSD",1758873584214,0.4048,3944.8,3944.2,4.50675368]
["bitfinex","ETHUSD",1758873584443,2.5353041,3944.3,3944.2,4.4814]
["bitfinex","ETHUSD",1758873584749,2.9645041,3944.3,3944.2,4.4814]
["bitfinex","ETHUSD",1758873584916,0.4292,3944.3,3944.2,4.4814]
["bitfinex","ETHUSD",1758873585249,2.5353041,3944.3,3944.2,4.4814]
["bitfinex","ETHUSD",1758873585647,2.93997063,3944.6,3944.2,4.4814]
["bitfinex","ETHUSD",1758873585864,2.53526691,3944.4,3944.2,4.4814]
["bitfinex","ETHUSD",1758873586064,2.94003983,3944.4,3944.2,4.4814]
["bitfinex","ETHUSD",1758873586230,0.4048,3944.4,3944.2,4.4814]
["bitfinex","ETHUSD",1758873586431,2.5353041,3944.3,3944.2,4.4814]
["bitfinex","ETHUSD",1758873586844,2.9401041,3944.3,3944.2,4.4814]
["bitfinex","ETHUSD",1758873587365,2.55965093,3944.4,3944.2,4.4814]
["bitfinex","ETHUSD",1758873587866,2.5353041,3944.3,3944.2,4.4814]
["bitfinex","ETHUSD",1758873588166,0.0244,3944.4,3944.2,4.4814]
["bitfinex","ETHUSD",1758873588347,2.5353041,3944.3,3944.2,4.4814]
["bitfinex","ETHUSD",1758873588553,2.53524363,3944.4,3944.2,4.4814]
["bitfinex","ETHUSD",1758873588754,2.5353041,3944.3,3944.2,4.4814]
["bitfinex","ETHUSD",1758873590236,2.53525938,3944.4,3944.2,4.4814]
["bitfinex","ETHUSD",1758873590938,2.53525484,3944.4,3944.2,4.4814]
["bitfinex","ETHUSD",1758873591675,2.53512229,3944.6,3944.2,4.4814]
["bitfinex","ETHUSD",1758873591676,0.73581073,3944.7,3944.2,4.4814]
["bitfinex","ETHUSD",1758873591973,0.4292,3944.6,3944.2,4.4814]
["bitfinex","ETHUSD",1758873592168,0.4048,3944.6,3944.2,4.4814]
["bitfinex","ETHUSD",1758873592369,3.0,3945.4,3944.3,0.02535304]
["bitfinex","ETHUSD",1758873592543,2.53489866,3945.0,3944.7,0.1264]
["bitfinex","ETHUSD",1758873592745,2.53480708,3945.1,3944.8,4.37234982]
["bitfinex","ETHUSD",1758873592938,0.32112555,3945.9,3944.8,4.37234982]
["bitfinex","ETHUSD",1758873593133,2.53434031,3945.8,3944.8,4.5827]
["bitfinex","ETHUSD",1758873593353,2.53451403,3945.6,3944.8,4.5827]
["bitfinex","ETHUSD",1758873593680,2.53451867,3945.6,3944.8,7.1176314]
["bitfinex","ETHUSD",1758873594082,2.53434031,3945.8,3944.8,7.1176314]
["bitfinex","ETHUSD",1758873594263,2.53440733,3945.7,3944.8,7.1176314]
["bitfinex","ETHUSD",1758873594458,2.53440733,3945.7,3944.8,7.11762934]
["bitfinex","ETHUSD",1758873594459,0.29838073,3945.7,3944.8,7.11762934]
["bitfinex","ETHUSD",1758873594782,2.53454308,3945.5,3944.9,0.2357]
["bitfinex","ETHUSD",1758873595081,2.53449205,3945.6,3944.9,0.2357]
["bitfinex","ETHUSD",1758873595289,2.53454093,3945.5,3944.9,0.2357]
["bitfinex","ETHUSD",1758873595455,2.5345978,3945.4,3944.9,0.2357]
["bitfinex","ETHUSD",1758873595775,2.53460445,3945.4,3944.9,0.6838]
["bitfinex","ETHUSD",1758873596172,2.53465121,3945.4,3945.0,4.348]
["bitfinex","ETHUSD",1758873596373,0.4048,3945.4,3945.0,4.348]
["bitfinex","ETHUSD",1758873596771,2.53453461,3945.5,3944.8,2.53493575]
["bitfinex","ETHUSD",1758873597081,2.53454151,3945.5,3944.9,6.458]
["bitfinex","ETHUSD",1758873597454,2.53448768,3945.6,3944.9,8.99291389]
["bitfinex","ETHUSD",1758873597651,3.0202,3945.9,3945.0,2.98289355]
["bitfinex","ETHUSD",1758873597855,0.0194,3945.9,3945.1,0.26104789]
["bitfinex","ETHUSD",1758873598076,2.53436587,3945.8,3945.1,0.26104789]
["bitfinex","ETHUSD",1758873598255,2.53441089,3945.7,3945.1,0.26104789]
["bitfinex","ETHUSD",1758873598454,2.53441089,3945.7,3945.1,0.2357]
["bitfinex","ETHUSD",1758873598773,2.53449543,3945.6,3945.1,0.2357]
["bitfinex","ETHUSD",1758873598972,0.0194,3945.9,3945.1,0.2357]
["bitfinex","ETHUSD",1758873599184,2.53452628,3945.6,3945.1,0.2357]
["bitfinex","ETHUSD",1758873599387,2.53453576,3945.5,3945.1,0.2357]
["bitfinex","ETHUSD",1758873599700,2.53444366,3945.7,3945.1,0.2357]
["bitfinex","ETHUSD",1758873600253,3.0194,3945.9,3940.5,1.23018017]
["bitfinex","ETHUSD",1758873600453,0.4292,3945.6,3944.2,6.6887]
["bitfinex","ETHUSD",1758873600694,0.4292,3945.5,3944.5,2.53517555]
["bitfinex","ETHUSD",1758873600989,0.4292,3945.5,3944.6,5.05115111]
["bitfinex","ETHUSD",1758873600990,2.53459802,3945.4,3944.6,5.05115111]
["bitfinex","ETHUSD",1758873601155,0.4048,3945.5,3944.6,5.0258]
["bitfinex","ETHUSD",1758873601489,2.53496478,3944.9,3944.6,5.0258]
["bitfinex","ETHUSD",1758873601688,0.34048,3945.4,3944.6,4.5777]
["bitfinex","ETHUSD",1758873601895,2.53497066,3944.9,3944.7,0.02535047]
["bitfinex","ETHUSD",1758873602092,2.53472199,3945.3,3944.8,0.2357]
["bitfinex","ETHUSD",1758873602389,2.87508095,3945.4,3944.9,0.02534918]
["bitfinex","ETHUSD",1758873602588,0.34048,3945.4,3945.0,4.341]
["bitfinex","ETHUSD",1758873602905,0.34048,3945.4,3945.1,0.02534789]
["bitfinex","ETHUSD",1758873603191,2.53455663,3945.5,3945.1,0.1264]
["bitfinex","ETHUSD",1758873603356,2.53463452,3945.4,3945.1,0.1264]
["bitfinex","ETHUSD",1758873603557,0.1264,3945.7,3945.1,0.15174789]
["bitfinex","ETHUSD",1758873603761,5.53453301,3945.5,3945.4,0.1264]
["bitfinex","ETHUSD",1758873603966,3.0,3945.5,3945.4,4.4644]
["bitfinex","ETHUSD",1758873604164,5.53453301,3945.5,3945.4,4.4644]
["bitfinex","ETHUSD",1758873604779,3.0,3945.5,3945.4,4.4644]
["bitfinex","ETHUSD",1758873604980,0.0194,3945.9,3945.4,4.4644]
["bitfinex","ETHUSD",1758873605177,3.0,3945.7,3945.4,4.4644]
["bitfinex","ETHUSD",1758873605382,3.0,3945.8,3945.4,4.4644]
["bitfinex","ETHUSD",1758873605667,2.53434089,3945.8,3945.4,4.4644]
["bitfinex","ETHUSD",1758873605876,0.0194,3945.9,3945.5,0.02534533]
["bitfinex","ETHUSD",1758873606100,0.0194,3945.9,3945.8,0.1264]
["bitfinex","ETHUSD",1758873606400,0.0194,3945.9,3945.8,4.4624]
["bitfinex","ETHUSD",1758873606589,0.0194,3945.9,3945.8,9.81178371]
["bitfinex","ETHUSD",1758873606792,0.0194,3945.9,3945.8,10.64121868]
["bitfinex","ETHUSD",1758873606985,0.02,3946.9,3945.8,10.64121868]
["bitfinex","ETHUSD",1758873606986,0.02,3946.9,3946.4,2.53393346]
["bitfinex","ETHUSD",1758873607186,0.02,3946.9,3946.5,6.87287902]
["bitfinex","ETHUSD",1758873607386,0.02,3946.9,3946.8,0.1264]
["bitfinex","ETHUSD",1758873607788,0.02,3946.9,3946.8,3.33879818]
["bitfinex","ETHUSD",1758873607999,0.02,3946.9,3946.8,0.8051]
["bitfinex","ETHUSD",1758873608408,0.02,3946.9,3946.8,0.1264]
["bitfinex","ETHUSD",1758873608586,0.02,3946.9,3946.8,6.449]
["bitfinex","ETHUSD",1758873609621,0.021,3946.9,3946.8,6.449]
["bitfinex","ETHUSD",1758873610398,0.021,3946.9,3946.8,6.6876]
["bitfinex","ETHUSD",1758873611623,0.021,3946.9,3946.8,6.449]
["bitfinex","ETHUSD",1758873611801,0.021,3946.9,3946.8,6.8891]
["bitfinex","ETHUSD",1758873612429,0.021,3946.9,3946.8,7.1277]
["bitfinex","ETHUSD",1758873612725,0.021,3946.9,3946.8,9.22129818]
["bitfinex","ETHUSD",1758873612927,0.021,3946.9,3946.8,7.1277]
["bitfinex","ETHUSD",1758873613115,0.021,3946.9,3946.8,9.66139818]
["bitfinex","ETHUSD",1758873613824,0.021,3946.9,3946.8,7.1277]
["bitfinex","ETHUSD",1758873614012,0.021,3946.9,3946.8,0.2386]
["bitfinex","ETHUSD",1758873614327,0.021,3946.9,3946.8,7.1247]
["bitfinex","ETHUSD",1758873614823,0.021,3946.9,3946.8,9.65839818]
["bitfinex","ETHUSD",1758873615028,0.021,3946.9,3946.8,10.87761913]
["bitfinex","ETHUSD",1758873615532,3.0,3948.9,3946.9,2.53363399]
["bitfinex","ETHUSD",1758873615693,2.53247904,3948.7,3947.0,0.4401]
["bitfinex","ETHUSD",1758873615894,3.0,3948.0,3947.1,4.336]
["bitfinex","ETHUSD",1758873616095,2.53261788,3948.5,3947.4,2.53326838]
["bitfinex","ETHUSD",1758873616392,2.53310497,3947.8,3947.5,4.336]
["bitfinex","ETHUSD",1758873616612,2.53298484,3948.0,3947.6,6.446]
["bitfinex","ETHUSD",1758873616895,2.53299688,3947.9,3947.6,6.446]
["bitfinex","ETHUSD",1758873617094,2.53294293,3948.0,3947.6,6.8861]
["bitfinex","ETHUSD",1758873617289,0.50878425,3948.0,3947.6,6.8861]
["bitfinex","ETHUSD",1758873617495,2.53309636,3947.8,3947.6,6.446]
["bitfinex","ETHUSD",1758873617729,2.53301571,3947.9,3947.6,6.446]
["bitfinex","ETHUSD",1758873618090,2.53306057,3947.8,3947.6,6.446]
["bitfinex","ETHUSD",1758873618398,2.53312055,3947.7,3947.6,6.446]
["bitfinex","ETHUSD",1758873618935,2.53312055,3947.7,3947.6,6.5724]
["bitfinex","ETHUSD",1758873619290,2.53307902,3947.8,3947.6,6.5724]
["bitfinex","ETHUSD",1758873619927,2.53309775,3947.8,3947.6,6.5724]
["bitfinex","ETHUSD",1758873620125,3.37966179,3948.4,3947.6,6.5724]
["bitfinex","ETHUSD",1758873620126,2.53312055,3947.7,3947.6,6.5724]
["bitfinex","ETHUSD",1758873620627,2.53312055,3947.7,3947.6,4.4584]
["bitfinex","ETHUSD",1758873620831,2.53306882,3947.8,3947.6,0.1264]
["bitfinex","ETHUSD",1758873621001,2.53311567,3947.8,3947.7,2.11]
["bitfinex","ETHUSD",1758873621196,3.0,3947.7,3947.1,0.02]
["bitfinex","ETHUSD",1758873621397,5.53344142,3947.2,3947.1,0.118]
["bitfinex","ETHUSD",1758873622134,5.53344142,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758873622936,2.53408342,3946.2,3946.1,0.02]
["bitfinex","ETHUSD",1758873623119,6.06298951,3946.2,3946.1,0.02]
["bitfinex","ETHUSD",1758873623336,6.04089211,3946.2,3946.1,0.02]
["bitfinex","ETHUSD",1758873624150,6.04009211,3946.2,3946.1,0.02]
["bitfinex","ETHUSD",1758873624442,6.04009211,3946.2,3946.1,1e-08]
["bitfinex","ETHUSD",1758873624849,0.68071418,3947.4,3946.1,1e-08]
["bitfinex","ETHUSD",1758873625055,2.53397037,3946.4,3946.1,0.48184148]
["bitfinex","ETHUSD",1758873625341,2.53397037,3946.4,3946.2,4.347]
["bitfinex","ETHUSD",1758873625342,2.53400836,3946.4,3946.2,4.347]
["bitfinex","ETHUSD",1758873625563,0.50660756,3947.8,3946.2,4.37234083]
["bitfinex","ETHUSD",1758873625713,3.0,3946.8,3946.3,0.4565]
["bitfinex","ETHUSD",1758873625914,2.5328639,3948.1,3946.2,4.347]
["bitfinex","ETHUSD",1758873625915,2.5328639,3948.1,3946.4,0.4565]
["bitfinex","ETHUSD",1758873626247,0.79698899,3948.4,3946.5,0.0253389]
["bitfinex","ETHUSD",1758873626553,3.0,3947.4,3946.6,6.29327456]
["bitfinex","ETHUSD",1758873626720,3.0,3947.4,3946.7,2.55909979]
["bitfinex","ETHUSD",1758873626917,2.53344478,3947.2,3946.8,2.11]
["bitfinex","ETHUSD",1758873627254,2.5334621,3947.2,3946.8,2.11]
["bitfinex","ETHUSD",1758873627450,2.5334621,3947.2,3946.5,2.53388552]
["bitfinex","ETHUSD",1758873627747,2.5334621,3947.2,3946.9,4.348]
["bitfinex","ETHUSD",1758873628055,2.5334621,3947.2,3946.1,1e-08]
["bitfinex","ETHUSD",1758873628056,0.0220974,3947.1,3946.1,1e-08]
["bitfinex","ETHUSD",1758873628354,0.0220974,3947.1,3946.6,2.11]
["bitfinex","ETHUSD",1758873628355,5.53376238,3946.7,3946.6,2.11]
["bitfinex","ETHUSD",1758873628565,5.53376238,3946.7,3946.6,6.458]
["bitfinex","ETHUSD",1758873629217,3.0,3946.7,3946.6,6.458]
["bitfinex","ETHUSD",1758873630047,2.53384216,3946.6,3946.4,2.11]
["bitfinex","ETHUSD",1758873630230,2.53384216,3946.6,3946.5,4.348]
["bitfinex","ETHUSD",1758873630613,2.53399672,3946.4,3946.1,1e-08]
["bitfinex","ETHUSD",1758873630865,2.5338406,3946.6,3946.2,6.456]
["bitfinex","ETHUSD",1758873631185,3.0,3946.7,3946.2,6.456]
["bitfinex","ETHUSD",1758873631337,5.53380508,3946.7,3946.3,0.1264]
["bitfinex","ETHUSD",1758873631538,3.0,3946.7,3946.3,0.5829]
["bitfinex","ETHUSD",1758873631876,3.0,3946.7,3946.4,4.345]
["bitfinex","ETHUSD",1758873632166,2.53389078,3946.5,3946.4,4.345]
["bitfinex","ETHUSD",1758873632749,3.0,3946.7,3946.4,4.345]
["bitfinex","ETHUSD",1758873633253,2.533876,3946.6,3946.4,4.8015]
["bitfinex","ETHUSD",1758873633445,2.53389078,3946.5,3946.4,4.345]
["bitfinex","ETHUSD",1758873633646,3.0,3946.7,3946.4,4.345]
["bitfinex","ETHUSD",1758873633846,2.53382658,3946.6,3946.4,4.345]
["bitfinex","ETHUSD",1758873634251,3.0,3946.7,3946.4,4.345]
["bitfinex","ETHUSD",1758873634483,3.0,3946.7,3946.5,0.4565]
["bitfinex","ETHUSD",1758873634689,0.1264,3947.0,3946.6,6.451]
["bitfinex","ETHUSD",1758873634984,2.5335817,3947.0,3946.6,7.0339]
["bitfinex","ETHUSD",1758873635180,2.5335817,3947.0,3946.6,6.5774]
["bitfinex","ETHUSD",1758873635552,2.53352856,3947.1,3946.6,6.5774]
["bitfinex","ETHUSD",1758873635882,2.53357919,3947.0,3946.6,6.5774]
["bitfinex","ETHUSD",1758873636574,2.55567659,3947.0,3946.6,6.5774]
["bitfinex","ETHUSD",1758873636782,0.0220974,3947.0,3946.6,6.5774]
["bitfinex","ETHUSD",1758873636943,0.1264,3947.4,3946.9,0.1264]
["bitfinex","ETHUSD",1758873637282,0.1264,3947.4,3947.0,4.341]
["bitfinex","ETHUSD",1758873637283,2.65972625,3947.4,3947.0,4.341]
["bitfinex","ETHUSD",1758873637576,2.53338034,3947.3,3947.0,4.7975]
["bitfinex","ETHUSD",1758873637939,2.65976515,3947.4,3947.0,4.7975]
["bitfinex","ETHUSD",1758873638257,2.65976515,3947.4,3947.0,4.341]
["bitfinex","ETHUSD",1758873638258,2.53345732,3947.2,3947.0,4.341]
["bitfinex","ETHUSD",1758873638486,2.94779848,3947.4,3947.1,4.339]
["bitfinex","ETHUSD",1758873638657,2.53344142,3947.2,3947.1,4.339]
["bitfinex","ETHUSD",1758873638857,2.53339749,3947.3,3947.1,4.339]
["bitfinex","ETHUSD",1758873639069,0.0220974,3947.2,3947.1,4.339]
["bitfinex","ETHUSD",1758873639597,2.94780701,3947.4,3947.1,4.339]
["bitfinex","ETHUSD",1758873639805,0.1484974,3947.4,3947.1,4.339]
["bitfinex","ETHUSD",1758873639983,0.1264,3947.4,3947.1,4.339]
["bitfinex","ETHUSD",1758873640508,2.65972057,3947.4,3947.1,4.339]
["bitfinex","ETHUSD",1758873640661,2.53338451,3947.3,3947.1,4.339]
["bitfinex","ETHUSD",1758873640861,2.65973118,3947.4,3947.1,4.339]
["bitfinex","ETHUSD",1758873641062,2.65973118,3947.4,3946.1,1e-08]
["bitfinex","ETHUSD",1758873641063,1.43,3947.3,3946.1,1e-08]
["bitfinex","ETHUSD",1758873641258,5.53408342,3946.2,3946.1,1e-08]
["bitfinex","ETHUSD",1758873641458,5.53408342,3946.2,3946.1,3.48300001]
["bitfinex","ETHUSD",1758873641686,5.53408342,3946.2,3946.1,4.37100001]
["bitfinex","ETHUSD",1758873642390,6.3408903,3946.2,3946.1,4.37100001]
["bitfinex","ETHUSD",1758873642800,6.3408903,3946.2,3946.1,1e-08]
["bitfinex","ETHUSD",1758873643472,6.3408903,3946.2,3946.1,0.03000001]
["bitfinex","ETHUSD",1758873643880,6.3408903,3946.2,3946.1,1e-08]
["bitfinex","ETHUSD",1758873644074,6.3408903,3946.2,3946.1,2.21900001]
["bitfinex","ETHUSD",1758873644686,6.3408903,3946.2,3946.1,1e-08]
["bitfinex","ETHUSD",1758873646192,6.3408903,3946.2,3946.1,4.36900001]
["bitfinex","ETHUSD",1758873646723,5.53408342,3946.2,3946.1,4.82550001]
["bitfinex","ETHUSD",1758873646887,2.53406676,3946.3,3946.1,5.05300001]
["bitfinex","ETHUSD",1758873647094,2.5340192,3946.3,3946.2,0.4565]
["bitfinex","ETHUSD",1758873647700,3.0,3946.5,3946.2,0.4565]
["bitfinex","ETHUSD",1758873647908,2.53349016,3947.2,3946.2,0.4565]
["bitfinex","ETHUSD",1758873648122,0.33527821,3947.1,3946.2,0.4565]
["bitfinex","ETHUSD",1758873648293,2.5340192,3946.3,3946.2,0.4565]
["bitfinex","ETHUSD",1758873648493,3.0,3946.6,3946.2,0.4565]
["bitfinex","ETHUSD",1758873648792,2.53400493,3946.4,3946.3,0.4584]
["bitfinex","ETHUSD",1758873648992,3.0,3946.7,3946.3,0.4584]
["bitfinex","ETHUSD",1758873649228,0.001,3946.7,3946.4,0.48373954]
["bitfinex","ETHUSD",1758873649522,0.001,3946.7,3946.5,5.0541]
["bitfinex","ETHUSD",1758873649891,0.001,3946.7,3946.6,0.6871]
["bitfinex","ETHUSD",1758873650116,0.001,3946.7,3946.6,0.71243826]
["bitfinex","ETHUSD",1758873650425,0.001,3946.7,3946.6,0.6871]
["bitfinex","ETHUSD",1758873650589,0.0002,3946.7,3946.6,0.6871]
["bitfinex","ETHUSD",1758873650993,0.0002,3946.7,3946.6,1.62085276]
["bitfinex","ETHUSD",1758873652613,0.0002,3946.7,3946.6,4.15467934]
["bitfinex","ETHUSD",1758873652925,0.0002,3946.7,3946.6,10.5286176]
["bitfinex","ETHUSD",1758873653130,0.0002,3946.7,3946.6,10.50327934]
["bitfinex","ETHUSD",1758873653302,0.0002,3946.7,3946.6,4.02827934]
["bitfinex","ETHUSD",1758873653508,0.0002,3946.7,3946.6,9.69792658]
["bitfinex","ETHUSD",1758873654117,0.0002,3946.7,3946.4,2.53393342]
["bitfinex","ETHUSD",1758873654330,0.0220974,3947.5,3946.6,4.64382658]
["bitfinex","ETHUSD",1758873654549,2.53247904,3948.7,3947.1,2.53350443]
["bitfinex","ETHUSD",1758873654826,2.53294042,3948.0,3947.2,7.35783576]
["bitfinex","ETHUSD",1758873655036,0.0220974,3947.9,3947.3,4.367]
["bitfinex","ETHUSD",1758873655221,0.25329404,3948.0,3947.4,2.11]
["bitfinex","ETHUSD",1758873655544,3.0,3948.0,3947.4,2.11]
["bitfinex","ETHUSD",1758873655699,2.53279642,3948.3,3947.4,2.11]
["bitfinex","ETHUSD",1758873655898,2.53274702,3948.3,3947.4,2.11]
["bitfinex","ETHUSD",1758873656201,2.53247904,3948.7,3947.4,2.11]
["bitfinex","ETHUSD",1758873656527,2.53297807,3948.0,3947.4,2.11]
["bitfinex","ETHUSD",1758873656735,2.53299761,3947.9,3947.4,2.11]
["bitfinex","ETHUSD",1758873657027,2.53288117,3948.1,3947.4,2.5684]
["bitfinex","ETHUSD",1758873657190,2.53294347,3948.0,3947.4,2.5684]
["bitfinex","ETHUSD",1758873657597,0.25328812,3948.1,3947.4,2.5684]
["bitfinex","ETHUSD",1758873657809,2.53293007,3948.0,3947.4,2.5684]
["bitfinex","ETHUSD",1758873658130,3.0,3948.0,3947.4,2.5684]
["bitfinex","ETHUSD",1758873658332,2.53294514,3948.0,3947.4,2.5684]
["bitfinex","ETHUSD",1758873659223,0.25328812,3948.1,3947.4,2.5684]
["bitfinex","ETHUSD",1758873659436,2.53293048,3948.0,3947.4,2.5684]
["bitfinex","ETHUSD",1758873659620,0.0220974,3947.9,3947.4,2.5684]
["bitfinex","ETHUSD",1758873659933,0.0220974,3948.7,3947.5,6.47]
["bitfinex","ETHUSD",1758873660094,0.0220974,3948.7,3947.4,0.4584]
["bitfinex","ETHUSD",1758873660293,0.02,3948.9,3947.4,0.4584]
["bitfinex","ETHUSD",1758873660294,2.53284241,3948.2,3947.5,4.332]
["bitfinex","ETHUSD",1758873660500,0.02,3948.9,3947.6,0.48373184]
["bitfinex","ETHUSD",1758873660699,3.0,3948.4,3947.6,3.0168661]
["bitfinex","ETHUSD",1758873660954,0.02,3948.9,3947.6,0.02533184]
["bitfinex","ETHUSD",1758873661160,0.02,3948.9,3947.7,0.4584]
["bitfinex","ETHUSD",1758873661366,0.02,3948.9,3948.2,2.53278238]
["bitfinex","ETHUSD",1758873661532,0.02,3948.9,3948.4,2.53265109]
["bitfinex","ETHUSD",1758873661867,0.02,3948.9,3948.4,2.53267021]
["bitfinex","ETHUSD",1758873662178,0.02,3948.9,3948.3,6.8694]
["bitfinex","ETHUSD",1758873662179,0.02,3948.9,3948.5,0.6871]
["bitfinex","ETHUSD",1758873662325,0.02,3948.9,3948.6,6.477]
["bitfinex","ETHUSD",1758873662650,0.02,3948.9,3948.7,0.02532479]
["bitfinex","ETHUSD",1758873662952,0.02,3948.9,3948.8,3.34591491]
["bitfinex","ETHUSD",1758873663255,0.02,3948.9,3948.8,0.8135]
["bitfinex","ETHUSD",1758873663470,0.02,3948.9,3948.8,0.1264]
["bitfinex","ETHUSD",1758873663619,0.02,3948.9,3948.8,6.6014]
["bitfinex","ETHUSD",1758873663820,0.02,3948.9,3948.8,0.1264]
["bitfinex","ETHUSD",1758873664167,0.02,3948.9,3948.8,7.0608]
["bitfinex","ETHUSD",1758873664343,0.02,3948.9,3948.8,7.1631]
["bitfinex","ETHUSD",1758873664927,0.02,3948.9,3948.8,4.8264]
["bitfinex","ETHUSD",1758873665151,0.02,3948.9,3948.8,6.478]
["bitfinex","ETHUSD",1758873665354,0.02,3948.9,3948.5,0.4584]
["bitfinex","ETHUSD",1758873665537,0.02,3948.9,3948.2,0.4343]
["bitfinex","ETHUSD",1758873665740,0.02,3948.9,3948.3,2.949]
["bitfinex","ETHUSD",1758873666057,0.02,3948.9,3948.3,5.4817327]
["bitfinex","ETHUSD",1758873666221,0.02,3948.9,3948.6,2.53254139]
["bitfinex","ETHUSD",1758873666415,0.02,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1758873666838,0.02,3948.9,3948.8,3.19921491]
["bitfinex","ETHUSD",1758873667475,0.02,3948.9,3948.8,3.22453905]
["bitfinex","ETHUSD",1758873667667,0.021,3948.9,3948.8,3.22453905]
["bitfinex","ETHUSD",1758873668171,0.021,3948.9,3948.8,0.6668]
["bitfinex","ETHUSD",1758873668323,0.021,3948.9,3948.8,9.67421491]
["bitfinex","ETHUSD",1758873668882,0.021,3948.9,3948.8,6.474]
["bitfinex","ETHUSD",1758873669037,0.021,3948.9,3948.8,0.4343]
["bitfinex","ETHUSD",1758873669239,0.021,3948.9,3948.8,6.473]
["bitfinex","ETHUSD",1758873669931,0.021,3948.9,3948.8,4.364]
["bitfinex","ETHUSD",1758873670127,0.021,3948.9,3948.8,6.473]
["bitfinex","ETHUSD",1758873670554,0.021,3948.9,3948.4,2.53262908]
["bitfinex","ETHUSD",1758873670730,0.021,3948.9,3948.5,6.472]
["bitfinex","ETHUSD",1758873670933,0.021,3948.9,3948.5,6.9063]
["bitfinex","ETHUSD",1758873671763,0.021,3948.9,3948.1,0.4343]
["bitfinex","ETHUSD",1758873671964,3.0,3948.7,3948.2,2.109]
["bitfinex","ETHUSD",1758873672139,0.55533299,3948.7,3948.3,6.47]
["bitfinex","ETHUSD",1758873672464,2.53260731,3948.5,3948.4,2.109]
["bitfinex","ETHUSD",1758873672764,2.53294693,3948.0,3946.7,2.53374996]
["bitfinex","ETHUSD",1758873672967,2.55337729,3948.9,3947.0,0.2325]
["bitfinex","ETHUSD",1758873672968,3.0,3947.7,3947.0,0.2325]
["bitfinex","ETHUSD",1758873673130,3.0,3947.7,3945.5,8.24966662]
["bitfinex","ETHUSD",1758873673131,2.53344142,3947.2,3947.1,2.109]
["bitfinex","ETHUSD",1758873673468,2.53344142,3947.2,3945.7,2.53639175]
["bitfinex","ETHUSD",1758873673469,2.53335838,3947.4,3946.3,0.4343]
["bitfinex","ETHUSD",1758873673764,0.0220974,3947.3,3946.4,6.472]
["bitfinex","ETHUSD",1758873673971,2.53387128,3946.6,3946.4,6.472]
["bitfinex","ETHUSD",1758873674131,2.53387128,3946.6,3946.1,0.23450001]
["bitfinex","ETHUSD",1758873674331,2.53387128,3946.6,3946.5,0.1264]
["bitfinex","ETHUSD",1758873674668,2.53387128,3946.6,3946.5,6.5974]
["bitfinex","ETHUSD",1758873675069,2.53387128,3946.6,3946.5,2.2354]
["bitfinex","ETHUSD",1758873675366,3.04062826,3946.6,3946.5,4.4874]
["bitfinex","ETHUSD",1758873675552,2.65995876,3947.1,3946.5,4.4874]
["bitfinex","ETHUSD",1758873675553,2.53363893,3946.9,3946.5,4.4874]
["bitfinex","ETHUSD",1758873675730,2.53369818,3946.8,3946.7,0.1264]
["bitfinex","ETHUSD",1758873676981,2.53369818,3946.8,3946.1,0.00200001]
["bitfinex","ETHUSD",1758873676982,2.53403004,3946.3,3946.1,0.00200001]
["bitfinex","ETHUSD",1758873677195,2.53323004,3946.3,3946.1,0.00200001]
["bitfinex","ETHUSD",1758873677345,2.55618082,3946.2,3946.1,0.00200001]
["bitfinex","ETHUSD",1758873677545,2.53408342,3946.2,3946.1,3.98840001]
["bitfinex","ETHUSD",1758873677784,2.53408342,3946.2,3946.1,4.49340001]
["bitfinex","ETHUSD",1758873677975,2.53408342,3946.2,3946.1,6.60240001]
["bitfinex","ETHUSD",1758873678348,2.53408342,3946.2,3946.1,0.00200001]
["bitfinex","ETHUSD",1758873678553,2.53408342,3946.2,3946.1,6.47600001]
["bitfinex","ETHUSD",1758873678954,3.0,3946.8,3946.1,6.92210001]
["bitfinex","ETHUSD",1758873679211,2.53317156,3947.7,3946.4,0.1264]
["bitfinex","ETHUSD",1758873679212,2.53389078,3946.5,3946.4,0.1264]
["bitfinex","ETHUSD",1758873679356,2.53389078,3946.5,3946.4,4.4914]
["bitfinex","ETHUSD",1758873680067,0.0220974,3946.7,3946.4,4.4914]
["bitfinex","ETHUSD",1758873680265,2.53389078,3946.5,3946.4,4.4914]
["bitfinex","ETHUSD",1758873681964,0.0220974,3946.6,3946.4,4.4914]
["bitfinex","ETHUSD",1758873682297,3.1264,3947.1,3946.4,4.4914]
["bitfinex","ETHUSD",1758873682298,0.0220974,3947.0,3946.4,4.4914]
["bitfinex","ETHUSD",1758873682493,0.0220974,3947.0,3946.1,0.00200001]
["bitfinex","ETHUSD",1758873682494,2.53408342,3946.2,3946.1,0.00200001]
["bitfinex","ETHUSD",1758873682692,7.48757834,3946.2,3946.1,0.00200001]
["bitfinex","ETHUSD",1758873682891,7.46548094,3946.2,3946.1,0.00200001]
["bitfinex","ETHUSD",1758873683390,7.46548094,3946.2,3945.7,1e-08]
["bitfinex","ETHUSD",1758873683619,5.53434031,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1758873685689,5.53434031,3945.8,3945.7,4.40100001]
["bitfinex","ETHUSD",1758873685902,6.34119553,3945.8,3945.7,4.40100001]
["bitfinex","ETHUSD",1758873686608,6.34119553,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1758873686825,6.34119553,3945.8,3945.7,4.40200001]
["bitfinex","ETHUSD",1758873687116,6.34119553,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1758873689607,6.34119553,3945.8,3945.7,0.67930001]
["bitfinex","ETHUSD",1758873689608,3.0,3945.8,3945.7,0.67930001]
["bitfinex","ETHUSD",1758873689897,0.001,3946.8,3945.7,0.67930001]
["bitfinex","ETHUSD",1758873690090,2.53434031,3945.8,3945.7,2.11000001]
["bitfinex","ETHUSD",1758873690293,2.41410071,3945.8,3945.7,4.40100001]
["bitfinex","ETHUSD",1758873690494,3.20893662,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1758873691656,2.53434031,3945.8,3945.7,0.44610001]
["bitfinex","ETHUSD",1758873691819,5.53434031,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1758873694015,5.53434031,3945.8,3945.7,4.40100001]
["bitfinex","ETHUSD",1758873694654,5.53434031,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1758873694859,5.53434031,3945.8,3945.7,2.60500001]
["bitfinex","ETHUSD",1758873695756,0.1264,3946.1,3945.7,2.60500001]
["bitfinex","ETHUSD",1758873695757,0.1264,3946.1,3945.7,3.28430001]
["bitfinex","ETHUSD",1758873696065,2.53434031,3945.8,3945.7,2.83820001]
["bitfinex","ETHUSD",1758873696437,2.53434031,3945.8,3945.7,3.28430001]
["bitfinex","ETHUSD",1758873696762,2.53421186,3946.0,3945.7,3.28430001]
["bitfinex","ETHUSD",1758873696935,2.53428596,3945.9,3945.8,0.4461]
["bitfinex","ETHUSD",1758873697336,3.0,3946.5,3945.8,1.23167]
["bitfinex","ETHUSD",1758873697547,0.1264,3947.0,3945.9,0.70464276]
["bitfinex","ETHUSD",1758873697760,0.0220974,3946.9,3946.4,0.1264]
["bitfinex","ETHUSD",1758873698071,3.0,3946.7,3946.5,6.508]
["bitfinex","ETHUSD",1758873698241,0.0220974,3946.7,3946.5,6.9541]
["bitfinex","ETHUSD",1758873698435,0.001,3946.8,3946.5,6.508]
["bitfinex","ETHUSD",1758873698655,0.001,3946.8,3946.6,0.4461]
["bitfinex","ETHUSD",1758873699030,0.001,3946.8,3946.7,0.4461]
["bitfinex","ETHUSD",1758873699573,0.001,3946.8,3946.4,0.1264]
["bitfinex","ETHUSD",1758873699788,0.001,3946.8,3946.7,4.397]
["bitfinex","ETHUSD",1758873701551,0.001,3946.8,3946.7,4.393]
["bitfinex","ETHUSD",1758873701955,0.001,3946.8,3946.5,0.4461]
["bitfinex","ETHUSD",1758873702152,0.001,3946.8,3946.6,0.4461]
["bitfinex","ETHUSD",1758873702424,0.001,3946.8,3946.6,6.9461]
["bitfinex","ETHUSD",1758873703286,0.001,3946.8,3946.6,6.5]
["bitfinex","ETHUSD",1758873703578,0.0002,3946.8,3946.6,6.9461]
["bitfinex","ETHUSD",1758873704989,0.0002,3946.8,3946.7,0.6793]
["bitfinex","ETHUSD",1758873706606,0.0002,3946.8,3946.7,0.4461]
["bitfinex","ETHUSD",1758873708600,5.53389818,3946.8,3946.7,4.379]
["bitfinex","ETHUSD",1758873708797,5.79992409,3946.8,3946.7,4.379]
["bitfinex","ETHUSD",1758873710302,2.5340753,3946.3,3946.0,0.1264]
["bitfinex","ETHUSD",1758873710593,0.26622591,3946.8,3945.8,0.2313]
["bitfinex","ETHUSD",1758873710594,0.1264,3946.5,3946.2,2.11]
["bitfinex","ETHUSD",1758873710803,2.6603407,3946.5,3946.2,2.11]
["bitfinex","ETHUSD",1758873710983,2.53396102,3946.4,3946.2,2.11]
["bitfinex","ETHUSD",1758873711722,0.1264,3946.5,3946.3,0.7012]
["bitfinex","ETHUSD",1758873712023,0.0002,3946.8,3946.5,2.53389078]
["bitfinex","ETHUSD",1758873712384,0.0002,3946.8,3946.6,0.72653826]
["bitfinex","ETHUSD",1758873712700,0.0002,3946.8,3946.7,4.376]
["bitfinex","ETHUSD",1758873712913,0.0002,3946.8,3946.7,5.0772]
["bitfinex","ETHUSD",1758873714794,0.0002,3946.8,3946.7,4.8459]
["bitfinex","ETHUSD",1758873714991,2.53389818,3946.8,3946.7,4.8459]
["bitfinex","ETHUSD",1758873715200,0.0002,3946.8,3946.7,4.8459]
["bitfinex","ETHUSD",1758873715515,0.0002,3946.8,3946.7,4.376]
["bitfinex","ETHUSD",1758873715882,2.53389818,3946.8,3946.7,4.376]
["bitfinex","ETHUSD",1758873716082,2.53389818,3946.8,3945.8,0.2313]
["bitfinex","ETHUSD",1758873716083,0.50915121,3946.8,3945.8,0.2313]
["bitfinex","ETHUSD",1758873716283,2.53382658,3946.6,3945.8,0.2313]
["bitfinex","ETHUSD",1758873716482,0.0220974,3946.5,3945.9,5.342]
["bitfinex","ETHUSD",1758873716716,2.53421186,3946.0,3945.9,5.342]
["bitfinex","ETHUSD",1758873717225,2.53421186,3946.0,3945.7,1e-08]
["bitfinex","ETHUSD",1758873717226,2.53434031,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1758873717428,5.53434031,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1758873717599,6.07992533,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1758873718124,6.87192533,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1758873718513,3.32659725,3945.4,3945.3,1e-08]
["bitfinex","ETHUSD",1758873718712,4.2348059,3945.4,3945.3,1e-08]
["bitfinex","ETHUSD",1758873718910,4.75829352,3945.4,3945.3,1e-08]
["bitfinex","ETHUSD",1758873719208,4.2127085,3945.4,3945.3,1e-08]
["bitfinex","ETHUSD",1758873719412,4.75829352,3945.4,3945.3,1e-08]
["bitfinex","ETHUSD",1758873719619,4.2127085,3945.4,3945.3,1e-08]
["bitfinex","ETHUSD",1758873719800,4.75829352,3945.4,3945.3,1e-08]
["bitfinex","ETHUSD",1758873720124,4.75829352,3945.4,3944.1,0.022]
["bitfinex","ETHUSD",1758873720125,2.53536838,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758873720422,5.53536838,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758873720627,2.53556124,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1758873720786,5.55765864,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1758873720987,5.53556124,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1758873721227,7.14143431,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1758873721426,7.38820168,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1758873721667,7.93262366,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1758873722032,14.41562366,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1758873722486,14.41562366,3943.9,3942.9,0.002]
["bitfinex","ETHUSD",1758873722487,6.32813999,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758873722622,6.42255918,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758873724021,7.21455918,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758873724218,11.58655918,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758873724559,14.23901455,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758873724743,7.75601455,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758873724934,14.25001455,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758873726071,3.0,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758873726241,2.53658487,3942.4,3942.1,1e-08]
["bitfinex","ETHUSD",1758873726440,2.53663965,3942.3,3942.1,1e-08]
["bitfinex","ETHUSD",1758873726777,2.53661273,3942.3,3942.2,0.6979]
["bitfinex","ETHUSD",1758873727064,5.53661273,3942.3,3942.2,0.6979]
["bitfinex","ETHUSD",1758873727264,5.53661273,3942.3,3942.1,1e-08]
["bitfinex","ETHUSD",1758873727467,0.80730903,3942.3,3942.1,1e-08]
["bitfinex","ETHUSD",1758873727680,0.88641919,3943.0,3942.2,0.6979]
["bitfinex","ETHUSD",1758873727861,3.32794704,3943.3,3942.2,0.6979]
["bitfinex","ETHUSD",1758873728048,2.53659031,3942.3,3942.2,0.6979]
["bitfinex","ETHUSD",1758873728235,5.53659031,3942.3,3942.2,0.6979]
["bitfinex","ETHUSD",1758873728441,2.53659031,3942.3,3942.2,0.6979]
["bitfinex","ETHUSD",1758873729041,2.55868771,3942.3,3942.2,0.6979]
["bitfinex","ETHUSD",1758873729664,2.53665465,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758873729865,5.53585465,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758873730979,5.53585465,3942.2,3942.1,0.69790001]
["bitfinex","ETHUSD",1758873731278,2.53585465,3942.2,3942.1,0.69790001]
["bitfinex","ETHUSD",1758873731577,2.53665465,3942.2,3942.1,0.69790001]
["bitfinex","ETHUSD",1758873732690,2.5364423,3942.6,3942.1,0.69790001]
["bitfinex","ETHUSD",1758873733005,2.53651169,3942.5,3942.2,0.6979]
["bitfinex","ETHUSD",1758873736091,0.02,3944.9,3943.2,0.6979]
["bitfinex","ETHUSD",1758873736605,2.53594704,3943.3,3943.2,0.2341]
["bitfinex","ETHUSD",1758873736794,2.53594704,3943.3,3943.2,2.592]
["bitfinex","ETHUSD",1758873736992,2.53594704,3943.3,3943.0,4.458]
["bitfinex","ETHUSD",1758873736993,2.53601136,3943.2,3943.0,4.458]
["bitfinex","ETHUSD",1758873737191,2.53626864,3942.8,3942.7,4.457]
["bitfinex","ETHUSD",1758873737707,2.53659031,3942.3,3942.2,0.6979]
["bitfinex","ETHUSD",1758873738023,2.53659031,3942.3,3942.2,7.0348]
["bitfinex","ETHUSD",1758873738166,0.0220974,3942.4,3942.2,7.0348]
["bitfinex","ETHUSD",1758873738167,2.55866958,3942.4,3942.2,7.0348]
["bitfinex","ETHUSD",1758873738373,2.55862653,3942.4,3942.2,6.809]
["bitfinex","ETHUSD",1758873738711,2.53659031,3942.3,3942.2,0.4734]
["bitfinex","ETHUSD",1758873739206,2.53665465,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758873739406,2.53665465,3942.2,3942.1,2.11200001]
["bitfinex","ETHUSD",1758873739702,2.53657211,3942.4,3942.1,7.27940001]
["bitfinex","ETHUSD",1758873740013,2.53613999,3943.0,3942.2,0.7114]
["bitfinex","ETHUSD",1758873740014,0.0220974,3942.9,3942.2,0.7114]
["bitfinex","ETHUSD",1758873740311,2.53637667,3942.7,3942.2,0.7114]
["bitfinex","ETHUSD",1758873740604,3.76272511,3943.9,3942.3,0.7114]
["bitfinex","ETHUSD",1758873740813,0.76272511,3943.9,3942.4,0.73676525]
["bitfinex","ETHUSD",1758873741016,2.53510138,3944.7,3943.2,2.53601087]
["bitfinex","ETHUSD",1758873741311,2.53554973,3944.0,3943.3,7.2784]
["bitfinex","ETHUSD",1758873741470,2.5354838,3944.1,3943.4,3.24726194]
["bitfinex","ETHUSD",1758873741666,0.02,3944.9,3943.5,0.7114]
["bitfinex","ETHUSD",1758873741905,2.53498276,3944.8,3943.5,0.7114]
["bitfinex","ETHUSD",1758873742102,0.0220974,3944.7,3943.6,0.7114]
["bitfinex","ETHUSD",1758873742405,2.53559388,3943.9,3943.7,2.112]
["bitfinex","ETHUSD",1758873742609,0.02,3944.9,3943.8,0.7114]
["bitfinex","ETHUSD",1758873742805,2.53504702,3944.7,3943.8,0.7114]
["bitfinex","ETHUSD",1758873743106,0.27981184,3944.6,3943.9,4.454]
["bitfinex","ETHUSD",1758873743292,2.53570376,3943.7,3943.3,0.7114]
["bitfinex","ETHUSD",1758873743498,2.53562885,3943.8,3943.4,0.7114]
["bitfinex","ETHUSD",1758873743698,2.55492234,3944.9,3942.7,0.238]
["bitfinex","ETHUSD",1758873743699,2.53626864,3942.8,3942.7,0.238]
["bitfinex","ETHUSD",1758873743878,2.53626864,3942.8,3942.7,7.2784]
["bitfinex","ETHUSD",1758873744210,2.53633296,3942.7,3942.6,4.455]
["bitfinex","ETHUSD",1758873744379,3.0,3942.4,3942.2,0.7114]
["bitfinex","ETHUSD",1758873744584,2.53658246,3942.4,3942.3,6.804]
["bitfinex","ETHUSD",1758873744778,2.53658246,3942.4,3942.3,7.2774]
["bitfinex","ETHUSD",1758873745603,2.53665465,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758873745782,3.0,3942.7,3942.2,0.4734]
["bitfinex","ETHUSD",1758873746118,5.5365344,3942.4,3942.3,0.4734]
["bitfinex","ETHUSD",1758873746277,5.5365344,3942.4,3942.3,7.2764]
["bitfinex","ETHUSD",1758873747423,5.5365344,3942.4,3942.1,0.12840001]
["bitfinex","ETHUSD",1758873747424,2.53665465,3942.2,3942.1,0.12840001]
["bitfinex","ETHUSD",1758873747626,5.55875205,3942.2,3942.1,4.58040001]
["bitfinex","ETHUSD",1758873747834,5.53665465,3942.2,3942.1,4.58040001]
["bitfinex","ETHUSD",1758873748032,5.53665465,3942.2,3942.1,0.12840001]
["bitfinex","ETHUSD",1758873748201,6.42470305,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758873748397,6.42470305,3942.2,3942.1,0.81000001]
["bitfinex","ETHUSD",1758873748793,6.42470305,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758873749227,6.96937458,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758873750898,6.08132618,3942.2,3942.1,0.71340001]
["bitfinex","ETHUSD",1758873751541,6.08132618,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758873751901,5.53665465,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758873753149,5.66305465,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758873753754,5.53665465,3942.2,3942.1,0.71340001]
["bitfinex","ETHUSD",1758873756264,5.53585465,3942.2,3942.1,7.26840001]
["bitfinex","ETHUSD",1758873757561,5.53585465,3942.2,3942.1,5.15040001]
["bitfinex","ETHUSD",1758873757764,5.53585465,3942.2,3942.1,7.02240001]
["bitfinex","ETHUSD",1758873757953,5.53585465,3942.2,3942.1,6.54900001]
["bitfinex","ETHUSD",1758873758561,5.53585465,3942.2,3942.1,4.43600001]
["bitfinex","ETHUSD",1758873758753,5.53585465,3942.2,3942.1,6.54900001]
["bitfinex","ETHUSD",1758873759650,6.34309553,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758873759964,7.01463367,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758873760468,7.01463367,3942.2,3942.1,0.71340001]
["bitfinex","ETHUSD",1758873760469,3.54433814,3942.2,3942.1,0.71340001]
["bitfinex","ETHUSD",1758873761067,5.53585465,3942.2,3942.1,0.71340001]
["bitfinex","ETHUSD",1758873761631,5.53585465,3942.2,3942.1,4.43100001]
["bitfinex","ETHUSD",1758873761840,2.9992,3942.2,3942.1,5.14240001]
["bitfinex","ETHUSD",1758873762161,5.53585465,3942.2,3942.1,5.26880001]
["bitfinex","ETHUSD",1758873763129,2.9992,3942.2,3942.1,5.26880001]
["bitfinex","ETHUSD",1758873763662,5.53585465,3942.2,3942.1,5.26880001]
["bitfinex","ETHUSD",1758873763866,5.53685465,3942.2,3942.1,5.26880001]
["bitfinex","ETHUSD",1758873764162,3.0002,3942.2,3942.1,5.26880001]
["bitfinex","ETHUSD",1758873764336,5.53685465,3942.2,3942.1,5.26880001]
["bitfinex","ETHUSD",1758873764960,3.0002,3942.2,3942.1,5.26880001]
["bitfinex","ETHUSD",1758873765160,5.53685465,3942.2,3942.1,5.26880001]
["bitfinex","ETHUSD",1758873766635,3.0002,3942.2,3942.1,5.26880001]
["bitfinex","ETHUSD",1758873766857,5.53685465,3942.2,3942.1,5.26880001]
["bitfinex","ETHUSD",1758873769471,5.53685465,3942.2,3942.1,6.65540001]
["bitfinex","ETHUSD",1758873769670,5.53685465,3942.2,3942.1,0.12840001]
["bitfinex","ETHUSD",1758873769844,5.53685465,3942.2,3942.1,4.54240001]
["bitfinex","ETHUSD",1758873770174,5.53685465,3942.2,3942.1,0.12840001]
["bitfinex","ETHUSD",1758873770349,5.53685465,3942.2,3942.1,6.65540001]
["bitfinex","ETHUSD",1758873770547,6.34419282,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758873770941,6.88939259,3942.2,3942.1,2.23400001]
["bitfinex","ETHUSD",1758873771272,6.34419282,3942.2,3942.1,2.23400001]
["bitfinex","ETHUSD",1758873771482,6.8895928,3942.2,3942.1,2.23400001]
["bitfinex","ETHUSD",1758873771973,3.8903928,3942.2,3942.1,2.23400001]
["bitfinex","ETHUSD",1758873772151,2.53765465,3942.2,3942.1,2.23400001]
["bitfinex","ETHUSD",1758873773165,2.53765465,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758873773355,3.08350997,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758873773556,3.08350997,3942.2,3942.1,4.41200001]
["bitfinex","ETHUSD",1758873774273,2.53765465,3942.2,3942.1,4.41200001]
["bitfinex","ETHUSD",1758873774446,3.92819427,3942.2,3942.1,4.41200001]
["bitfinex","ETHUSD",1758873775180,2.53710516,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1758873775481,3.08355802,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1758873776443,2.53710516,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1758873776681,3.6456164,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1758873776845,3.09916354,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1758873777048,3.6456164,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1758873777358,6.6456164,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1758873777794,6.08355802,3941.5,3941.4,0.6962]
["bitfinex","ETHUSD",1758873777990,5.53710516,3941.5,3941.4,0.6962]
["bitfinex","ETHUSD",1758873778318,2.53710516,3941.5,3941.4,0.6962]
["bitfinex","ETHUSD",1758873780806,0.001,3942.2,3941.4,0.6962]
["bitfinex","ETHUSD",1758873781118,2.53703247,3941.7,3941.5,7.2242]
["bitfinex","ETHUSD",1758873781278,2.53703247,3941.7,3941.6,0.6942]
["bitfinex","ETHUSD",1758873781597,0.001,3942.2,3941.6,0.6942]
["bitfinex","ETHUSD",1758873781598,2.53692206,3941.8,3941.6,0.6942]
["bitfinex","ETHUSD",1758873781795,2.53691207,3941.8,3941.7,0.6942]
["bitfinex","ETHUSD",1758873782025,2.53691207,3941.8,3941.7,7.2242]
["bitfinex","ETHUSD",1758873782722,2.53691207,3941.8,3941.4,0.002]
["bitfinex","ETHUSD",1758873782723,0.0220974,3941.9,3941.4,0.002]
["bitfinex","ETHUSD",1758873782913,2.53691207,3941.8,3941.7,6.528]
["bitfinex","ETHUSD",1758873784328,2.53691207,3941.8,3941.7,7.2222]
["bitfinex","ETHUSD",1758873784527,2.53697643,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1758873784827,2.536719,3942.1,3941.7,0.4454]
["bitfinex","ETHUSD",1758873785012,2.53691207,3941.8,3941.7,0.4454]
["bitfinex","ETHUSD",1758873785218,2.53697643,3941.7,3941.6,0.2508]
["bitfinex","ETHUSD",1758873785422,2.53697643,3941.7,3941.6,6.7748]
["bitfinex","ETHUSD",1758873785621,2.53695309,3941.8,3941.6,7.3571]
["bitfinex","ETHUSD",1758873785933,2.53695309,3941.8,3941.7,0.6928]
["bitfinex","ETHUSD",1758873786233,2.53675597,3942.1,3941.7,0.6928]
["bitfinex","ETHUSD",1758873786441,2.53675597,3942.1,3941.7,0.02536976]
["bitfinex","ETHUSD",1758873786612,2.53679474,3942.0,3941.8,0.6928]
["bitfinex","ETHUSD",1758873786931,2.53767238,3942.2,3941.6,6.6524]
["bitfinex","ETHUSD",1758873786932,2.53684771,3941.9,3941.6,2.2414]
["bitfinex","ETHUSD",1758873787114,2.53684771,3941.9,3941.7,4.41]
["bitfinex","ETHUSD",1758873787428,2.53684771,3941.9,3941.8,0.6928]
["bitfinex","ETHUSD",1758873787631,2.53697643,3941.7,3941.6,0.1284]
["bitfinex","ETHUSD",1758873787835,2.53686605,3941.9,3941.7,0.4559]
["bitfinex","ETHUSD",1758873788043,0.001,3942.2,3941.7,0.6928]
["bitfinex","ETHUSD",1758873788215,2.53691207,3941.8,3941.7,0.6928]
["bitfinex","ETHUSD",1758873788410,0.001,3942.2,3941.7,0.6928]
["bitfinex","ETHUSD",1758873788633,0.001,3942.2,3941.7,0.1264]
["bitfinex","ETHUSD",1758873788838,2.53683521,3942.0,3941.8,0.6928]
["bitfinex","ETHUSD",1758873789037,2.53683521,3942.0,3941.9,0.6928]
["bitfinex","ETHUSD",1758873789241,2.53673505,3942.1,3941.9,0.6928]
["bitfinex","ETHUSD",1758873789416,0.001,3942.2,3942.0,4.406]
["bitfinex","ETHUSD",1758873789619,2.536719,3942.1,3942.0,4.406]
["bitfinex","ETHUSD",1758873790010,0.001,3942.2,3942.0,4.406]
["bitfinex","ETHUSD",1758873790211,0.001,3942.2,3942.1,0.71816719]
["bitfinex","ETHUSD",1758873790534,0.001,3942.6,3942.4,2.53649731]
["bitfinex","ETHUSD",1758873790840,0.001,3942.6,3942.5,9.77262624]
["bitfinex","ETHUSD",1758873791008,0.70310491,3943.9,3942.9,2.53620431]
["bitfinex","ETHUSD",1758873791009,0.02,3943.9,3942.9,2.53620431]
["bitfinex","ETHUSD",1758873791213,0.02,3943.9,3942.9,7.09296635]
["bitfinex","ETHUSD",1758873791214,2.55556637,3943.9,3942.9,7.09296635]
["bitfinex","ETHUSD",1758873791433,0.02,3943.9,3942.9,8.79260928]
["bitfinex","ETHUSD",1758873791949,0.02,3943.9,3943.1,2.53607567]
["bitfinex","ETHUSD",1758873792126,2.53570383,3943.7,3943.6,0.1264]
["bitfinex","ETHUSD",1758873792636,3.0,3943.5,3941.4,30.14706663]
["bitfinex","ETHUSD",1758873792847,2.53629124,3942.8,3942.1,0.2369]
["bitfinex","ETHUSD",1758873793154,3.24048529,3943.4,3942.8,0.1264]
["bitfinex","ETHUSD",1758873793155,2.53620431,3942.9,3942.8,0.1264]
["bitfinex","ETHUSD",1758873793346,2.53620431,3942.9,3942.8,6.6444]
["bitfinex","ETHUSD",1758873794442,0.0220974,3943.0,3942.8,6.516]
["bitfinex","ETHUSD",1758873794647,2.53640413,3942.6,3942.5,0.1264]
["bitfinex","ETHUSD",1758873794825,2.5363973,3942.6,3942.5,6.6424]
["bitfinex","ETHUSD",1758873795164,0.02,3943.9,3942.5,8.02313]
["bitfinex","ETHUSD",1758873795336,2.53594704,3943.3,3943.2,0.1264]
["bitfinex","ETHUSD",1758873795544,2.53594704,3943.3,3943.2,4.5294]
["bitfinex","ETHUSD",1758873795739,2.53594704,3943.3,3943.2,6.6424]
["bitfinex","ETHUSD",1758873795931,2.53694704,3943.3,3943.2,4.403]
["bitfinex","ETHUSD",1758873796127,3.04665397,3943.3,3943.2,6.516]
["bitfinex","ETHUSD",1758873796542,3.04565397,3943.3,3943.2,6.516]
["bitfinex","ETHUSD",1758873797237,2.53594704,3943.3,3943.2,6.516]
["bitfinex","ETHUSD",1758873797437,0.02,3943.9,3943.2,7.2088]
["bitfinex","ETHUSD",1758873797636,0.02,3943.9,3943.6,0.1264]
["bitfinex","ETHUSD",1758873797965,0.02,3943.9,3943.7,4.402]
["bitfinex","ETHUSD",1758873798166,0.02,3943.9,3943.8,0.7115]
["bitfinex","ETHUSD",1758873799244,2.55556124,3943.9,3943.8,0.7115]
["bitfinex","ETHUSD",1758873799562,2.55558328,3943.9,3943.7,4.402]
["bitfinex","ETHUSD",1758873800056,2.55558328,3943.9,3943.8,6.514]
["bitfinex","ETHUSD",1758873800256,2.55558328,3943.9,3943.6,0.1264]
["bitfinex","ETHUSD",1758873800462,2.55558328,3943.9,3943.7,6.509]
["bitfinex","ETHUSD",1758873801751,0.02,3943.9,3943.7,6.509]
["bitfinex","ETHUSD",1758873801954,2.5555694,3943.9,3943.7,6.509]
["bitfinex","ETHUSD",1758873802354,2.53562553,3943.8,3943.7,6.509]
["bitfinex","ETHUSD",1758873802753,2.53562553,3943.8,3943.0,0.002]
["bitfinex","ETHUSD",1758873802754,2.53593548,3943.4,3943.3,2.112]
["bitfinex","ETHUSD",1758873803067,2.53607567,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1758873803361,2.53607567,3943.1,3943.0,6.508]
["bitfinex","ETHUSD",1758873803975,2.53607567,3943.1,3943.0,2.114]
["bitfinex","ETHUSD",1758873804138,3.04549263,3943.1,3943.0,6.508]
["bitfinex","ETHUSD",1758873805566,3.04549263,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1758873806075,3.04549263,3943.1,3943.0,1.206]
["bitfinex","ETHUSD",1758873807186,0.50941696,3943.1,3943.0,1.206]
["bitfinex","ETHUSD",1758873807342,2.53607567,3943.1,3943.0,1.206]
["bitfinex","ETHUSD",1758873809043,2.53527567,3943.1,3943.0,1.9175]
["bitfinex","ETHUSD",1758873809284,2.53527567,3943.1,3943.0,1.206]
["bitfinex","ETHUSD",1758873809455,2.53527567,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1758873809652,2.53527567,3943.1,3943.0,6.504]
["bitfinex","ETHUSD",1758873810841,0.813,3943.9,3943.0,7.2155]
["bitfinex","ETHUSD",1758873811039,0.17061049,3943.9,3943.1,0.7115]
["bitfinex","ETHUSD",1758873811262,2.53579718,3943.6,3943.2,0.7115]
["bitfinex","ETHUSD",1758873811552,2.53584434,3943.5,3943.3,0.7115]
["bitfinex","ETHUSD",1758873811768,2.53588274,3943.4,3943.3,0.4713]
["bitfinex","ETHUSD",1758873811947,2.53581843,3943.5,3943.4,4.388]
["bitfinex","ETHUSD",1758873812148,2.53581843,3943.5,3943.4,6.9713]
["bitfinex","ETHUSD",1758873812373,0.021,3943.9,3943.4,7.2115]
["bitfinex","ETHUSD",1758873812374,2.53576931,3943.6,3943.4,7.2115]
["bitfinex","ETHUSD",1758873812559,2.53568021,3943.8,3943.4,6.9713]
["bitfinex","ETHUSD",1758873812877,2.53568021,3943.8,3943.5,0.4713]
["bitfinex","ETHUSD",1758873812878,2.53579734,3943.6,3943.5,0.4713]
["bitfinex","ETHUSD",1758873813682,2.53588274,3943.4,3943.3,0.2402]
["bitfinex","ETHUSD",1758873813845,2.53588274,3943.4,3943.3,7.2085]
["bitfinex","ETHUSD",1758873814178,2.53588274,3943.4,3943.3,7.2075]
["bitfinex","ETHUSD",1758873814379,0.1264,3943.8,3943.3,7.94109]
["bitfinex","ETHUSD",1758873814584,0.021,3943.9,3943.4,3.27271968]
["bitfinex","ETHUSD",1758873814753,0.001,3944.3,3943.4,0.73685882]
["bitfinex","ETHUSD",1758873814954,0.001,3944.3,3943.8,2.53557633]
["bitfinex","ETHUSD",1758873815155,0.001,3944.3,3943.9,6.52135561]
["bitfinex","ETHUSD",1758873815386,0.001,3944.3,3943.9,0.7115]
["bitfinex","ETHUSD",1758873815580,0.001,3944.3,3944.0,7.23285496]
["bitfinex","ETHUSD",1758873815788,0.001,3944.3,3944.1,0.02535432]
["bitfinex","ETHUSD",1758873816019,0.001,3944.3,3944.1,0.73685432]
["bitfinex","ETHUSD",1758873816171,0.001,3944.3,3944.2,0.7115]
["bitfinex","ETHUSD",1758873816371,0.001,3944.3,3944.2,3.97015381]
["bitfinex","ETHUSD",1758873820190,0.001,3944.3,3944.2,6.97015381]
["bitfinex","ETHUSD",1758873820393,0.001,3944.8,3944.7,2.53504702]
["bitfinex","ETHUSD",1758873820589,0.001,3945.2,3945.1,2.53478999]
["bitfinex","ETHUSD",1758873820896,0.001,3945.2,3945.1,9.05213788]
["bitfinex","ETHUSD",1758873821096,0.001,3945.2,3945.1,10.96814083]
["bitfinex","ETHUSD",1758873822828,0.001,3945.2,3945.1,1.94135084]
["bitfinex","ETHUSD",1758873823027,0.001,3945.2,3945.1,6.49]
["bitfinex","ETHUSD",1758873823601,0.001,3945.2,3945.1,4.378]
["bitfinex","ETHUSD",1758873823832,0.001,3945.2,3945.1,6.49]
["bitfinex","ETHUSD",1758873824035,0.001,3945.2,3945.0,2.53483333]
["bitfinex","ETHUSD",1758873824204,0.001,3945.2,3945.1,6.488]
["bitfinex","ETHUSD",1758873824408,0.001,3945.2,3945.1,6.6144]
["bitfinex","ETHUSD",1758873829022,0.001,3945.2,3945.1,9.14918999]
["bitfinex","ETHUSD",1758873829210,0.001,3945.2,3945.1,6.6144]
["bitfinex","ETHUSD",1758873829409,0.001,3945.2,3945.1,4.4954]
["bitfinex","ETHUSD",1758873829708,0.001,3945.2,3945.1,9.14118999]
["bitfinex","ETHUSD",1758873830341,0.001,3945.2,3945.1,6.6064]
["bitfinex","ETHUSD",1758873830713,0.001,3945.2,3945.1,10.80881336]
["bitfinex","ETHUSD",1758873834533,0.001,3945.2,3945.1,2.2374]
["bitfinex","ETHUSD",1758873834737,0.001,3945.2,3945.1,6.5984]
["bitfinex","ETHUSD",1758873835324,0.0002,3945.2,3945.1,6.5984]
["bitfinex","ETHUSD",1758873840760,0.0002,3945.2,3945.1,9.13318999]
["bitfinex","ETHUSD",1758873841133,0.0002,3945.2,3945.1,7.2834]
["bitfinex","ETHUSD",1758873841764,0.0002,3945.2,3945.1,6.5984]
["bitfinex","ETHUSD",1758873842061,0.0002,3945.2,3945.1,6.5904]
["bitfinex","ETHUSD",1758873842230,2.53492574,3945.2,3945.1,2.111]
["bitfinex","ETHUSD",1758873842425,2.79062805,3945.2,3945.1,6.462]
["bitfinex","ETHUSD",1758873842861,0.27890231,3945.2,3945.1,2.111]
["bitfinex","ETHUSD",1758873843063,2.81362805,3945.2,3945.1,6.463]
["bitfinex","ETHUSD",1758873843363,2.81362805,3945.2,3944.9,0.1284]
["bitfinex","ETHUSD",1758873843364,2.53481938,3945.1,3944.9,0.1284]
["bitfinex","ETHUSD",1758873843560,2.53494652,3945.2,3945.0,6.462]
["bitfinex","ETHUSD",1758873844637,2.53494652,3945.2,3945.1,6.462]
["bitfinex","ETHUSD",1758873844838,0.0002,3945.2,3945.1,6.462]
["bitfinex","ETHUSD",1758873845343,2.53492574,3945.2,3945.1,6.462]
["bitfinex","ETHUSD",1758873845662,0.0002,3945.2,3945.1,6.462]
["bitfinex","ETHUSD",1758873846442,0.0002,3945.2,3945.1,7.2789]
["bitfinex","ETHUSD",1758873846764,0.0002,3945.2,3945.1,9.81368999]
["bitfinex","ETHUSD",1758873847466,0.0002,3945.2,3945.1,7.2789]
["bitfinex","ETHUSD",1758873847775,0.0002,3945.2,3945.1,6.5884]
["bitfinex","ETHUSD",1758873847951,0.0002,3945.2,3945.1,6.8121]
["bitfinex","ETHUSD",1758873848152,0.0002,3945.2,3945.1,7.2749]
["bitfinex","ETHUSD",1758873848347,0.0002,3945.2,3945.1,10.53737999]
["bitfinex","ETHUSD",1758873849980,0.0002,3945.2,3945.1,0.1264]
["bitfinex","ETHUSD",1758873850283,2.53485424,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1758873850438,2.53485424,3945.0,3944.9,0.346]
["bitfinex","ETHUSD",1758873850439,3.10492273,3945.0,3944.9,0.346]
["bitfinex","ETHUSD",1758873850839,3.08192273,3945.0,3944.9,0.346]
["bitfinex","ETHUSD",1758873851264,2.53485424,3945.0,3944.9,0.346]
["bitfinex","ETHUSD",1758873851477,3.08168357,3945.0,3944.9,0.346]
["bitfinex","ETHUSD",1758873852240,3.64796463,3945.0,3944.9,0.346]
["bitfinex","ETHUSD",1758873853385,3.1011353,3945.0,3944.9,0.346]
["bitfinex","ETHUSD",1758873853801,3.1232327,3945.0,3944.9,0.346]
["bitfinex","ETHUSD",1758873855396,3.1232327,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1758873855713,3.1241353,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1758873855885,3.69367281,3945.0,3944.9,3.539]
["bitfinex","ETHUSD",1758873856713,3.64747281,3945.0,3944.9,3.539]
["bitfinex","ETHUSD",1758873856910,2.53485424,3945.0,3944.9,3.539]
["bitfinex","ETHUSD",1758873857343,2.53485424,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1758873857520,2.53485424,3945.0,3944.9,6.468]
["bitfinex","ETHUSD",1758873859311,1.30119267,3944.9,3942.7,0.002]
["bitfinex","ETHUSD",1758873859512,2.53601136,3943.2,3942.9,0.018]
["bitfinex","ETHUSD",1758873859817,2.55810876,3943.2,3943.1,1.554]
["bitfinex","ETHUSD",1758873860012,2.66241136,3943.2,3943.1,1.554]
["bitfinex","ETHUSD",1758873861861,2.66161136,3943.2,3943.1,1.554]
["bitfinex","ETHUSD",1758873862427,2.66161136,3943.2,3943.1,0.022]
["bitfinex","ETHUSD",1758873862748,2.66161136,3943.2,3943.1,6.522]
["bitfinex","ETHUSD",1758873863145,2.66161136,3943.2,3943.1,6.519]
["bitfinex","ETHUSD",1758873864229,7.02407521,3943.2,3943.1,0.022]
["bitfinex","ETHUSD",1758873866761,7.00087521,3943.2,3943.1,0.022]
["bitfinex","ETHUSD",1758873866954,6.97787521,3943.2,3943.1,0.022]
["bitfinex","ETHUSD",1758873869164,6.18587521,3943.2,3943.1,0.022]
["bitfinex","ETHUSD",1758873869369,5.53601136,3943.2,3943.1,0.022]
["bitfinex","ETHUSD",1758873870966,5.53601136,3943.2,3943.1,0.725]
["bitfinex","ETHUSD",1758873872601,5.53601136,3943.2,3943.1,0.022]
["bitfinex","ETHUSD",1758873874307,5.53601136,3943.2,3943.1,4.397]
["bitfinex","ETHUSD",1758873875873,5.53601136,3943.2,3943.1,0.022]
["bitfinex","ETHUSD",1758873876071,3.0,3943.2,3943.1,4.395]
["bitfinex","ETHUSD",1758873876272,2.53601136,3943.2,3943.1,5.098]
["bitfinex","ETHUSD",1758873876604,2.53601136,3943.2,3943.1,7.207]
["bitfinex","ETHUSD",1758873877926,2.53601136,3943.2,3943.1,7.208]
["bitfinex","ETHUSD",1758873879748,0.68310491,3944.5,3943.1,8.37064]
["bitfinex","ETHUSD",1758873880048,0.1264,3944.2,3943.6,0.1264]
["bitfinex","ETHUSD",1758873880326,2.5355684,3943.9,3943.7,5.069]
["bitfinex","ETHUSD",1758873880497,2.53544674,3944.1,3943.7,4.366]
["bitfinex","ETHUSD",1758873880698,2.53554134,3944.0,3943.7,4.366]
["bitfinex","ETHUSD",1758873880896,2.53556737,3943.9,3943.7,4.366]
["bitfinex","ETHUSD",1758873881113,2.53550454,3944.0,3943.8,0.703]
["bitfinex","ETHUSD",1758873881432,2.53562553,3943.8,3943.7,4.366]
["bitfinex","ETHUSD",1758873881903,2.53562553,3943.8,3943.7,5.069]
["bitfinex","ETHUSD",1758873883535,2.53562553,3943.8,3943.7,0.703]
["bitfinex","ETHUSD",1758873883740,2.53562553,3943.8,3943.7,7.177]
["bitfinex","ETHUSD",1758873885208,2.53562553,3943.8,3943.7,0.703]
["bitfinex","ETHUSD",1758873885408,2.53562553,3943.8,3943.7,7.176]
["bitfinex","ETHUSD",1758873886040,0.1264,3944.2,3943.7,19.04231137]
["bitfinex","ETHUSD",1758873886339,2.53562553,3943.8,3943.7,18.33931137]
["bitfinex","ETHUSD",1758873886526,2.5355838,3943.9,3943.7,18.33931137]
["bitfinex","ETHUSD",1758873886839,2.53549944,3944.0,3943.8,0.703]
["bitfinex","ETHUSD",1758873887002,2.53549944,3944.0,3943.9,0.703]
["bitfinex","ETHUSD",1758873887530,2.53549695,3944.0,3943.9,5.059]
["bitfinex","ETHUSD",1758873888336,2.53469695,3944.0,3943.9,5.059]
["bitfinex","ETHUSD",1758873889115,2.53547149,3944.1,3943.9,5.059]
["bitfinex","ETHUSD",1758873889328,2.53547149,3944.1,3944.0,0.2317]
["bitfinex","ETHUSD",1758873889329,2.53543267,3944.1,3944.0,0.2317]
["bitfinex","ETHUSD",1758873890006,3.08098942,3944.1,3944.0,0.2317]
["bitfinex","ETHUSD",1758873890209,2.53543267,3944.1,3944.0,0.2317]
["bitfinex","ETHUSD",1758873890410,2.53549695,3944.0,3943.9,4.8079]
["bitfinex","ETHUSD",1758873890637,2.53549695,3944.0,3943.9,5.0396]
["bitfinex","ETHUSD",1758873890937,2.53539155,3944.2,3943.9,5.0396]
["bitfinex","ETHUSD",1758873891125,2.53539155,3944.2,3944.0,11.86631137]
["bitfinex","ETHUSD",1758873891311,2.53539155,3944.2,3944.1,5.0346]
["bitfinex","ETHUSD",1758873896046,2.53539155,3944.2,3944.1,4.351]
["bitfinex","ETHUSD",1758873896546,2.53639155,3944.2,3944.1,4.351]
["bitfinex","ETHUSD",1758873896747,2.53636838,3944.2,3944.1,6.462]
["bitfinex","ETHUSD",1758873896943,2.55846578,3944.2,3944.1,6.462]
["bitfinex","ETHUSD",1758873898342,0.0230974,3944.2,3944.1,6.462]
["bitfinex","ETHUSD",1758873898542,0.001,3944.2,3944.1,22.19354404]
["bitfinex","ETHUSD",1758873898848,0.001,3944.2,3944.1,7.7918]
["bitfinex","ETHUSD",1758873899445,0.001,3944.2,3944.1,1.3298]
["bitfinex","ETHUSD",1758873899625,0.001,3944.2,3944.1,16.89991137]
["bitfinex","ETHUSD",1758873901832,0.001,3944.2,3944.1,19.01191137]
["bitfinex","ETHUSD",1758873902821,0.0002,3945.2,3944.1,30.87822274]
["bitfinex","ETHUSD",1758873903028,2.53493613,3945.2,3944.9,11.86631137]
["bitfinex","ETHUSD",1758873903230,0.0002,3945.2,3945.0,4.35]
["bitfinex","ETHUSD",1758873903540,0.0002,3945.2,3945.0,5.0336]
["bitfinex","ETHUSD",1758873903958,0.0002,3945.2,3945.1,3.21838999]
["bitfinex","ETHUSD",1758873904127,0.0002,3945.2,3945.1,3.24373788]
["bitfinex","ETHUSD",1758873904333,0.0002,3945.2,3945.1,3.21838999]
["bitfinex","ETHUSD",1758873904671,0.001,3945.6,3945.5,2.53453301]
["bitfinex","ETHUSD",1758873904971,0.001,3945.6,3945.5,30.61715575]
["bitfinex","ETHUSD",1758873905269,0.001,3945.6,3945.5,33.832818]
["bitfinex","ETHUSD",1758873906537,0.001,3945.6,3945.5,47.99539893]
["bitfinex","ETHUSD",1758873908541,0.001,3945.6,3945.5,10.22659526]
["bitfinex","ETHUSD",1758873910669,0.001,3945.6,3945.5,12.33559526]
["bitfinex","ETHUSD",1758873912683,0.001,3945.6,3945.5,0.1264]
["bitfinex","ETHUSD",1758873912890,0.001,3945.6,3945.5,6.459]
["bitfinex","ETHUSD",1758873914489,0.0002,3945.6,3945.5,6.459]
["bitfinex","ETHUSD",1758873915114,0.0002,3945.6,3945.5,9.69103301]
["bitfinex","ETHUSD",1758873916199,0.0002,3945.6,3945.5,12.69103301]
["bitfinex","ETHUSD",1758873916380,0.0002,3945.6,3945.5,15.00559749]
["bitfinex","ETHUSD",1758873916581,0.02,3945.9,3945.8,2.53434031]
["bitfinex","ETHUSD",1758873916808,0.02,3945.9,3945.8,39.98242749]
["bitfinex","ETHUSD",1758873917026,0.02,3945.9,3945.8,40.65458409]
["bitfinex","ETHUSD",1758873919119,0.02,3945.9,3945.8,41.44658409]
["bitfinex","ETHUSD",1758873919283,0.02,3945.9,3945.8,43.96474634]
["bitfinex","ETHUSD",1758873920114,0.02,3945.9,3945.8,43.96374634]
["bitfinex","ETHUSD",1758873920419,0.02,3945.9,3945.8,52.67174634]
["bitfinex","ETHUSD",1758873922807,0.02,3945.9,3945.8,52.79814634]
["bitfinex","ETHUSD",1758873925622,0.02,3945.9,3945.8,39.74314634]
["bitfinex","ETHUSD",1758873925919,0.02,3945.9,3945.8,52.79514634]
["bitfinex","ETHUSD",1758873928527,0.02,3945.9,3945.8,23.60830403]
["bitfinex","ETHUSD",1758873928846,0.02,3945.9,3945.8,36.53290403]
["bitfinex","ETHUSD",1758873929347,0.001,3946.0,3945.9,5.53427608]
["bitfinex","ETHUSD",1758873929648,0.001,3946.0,3945.9,7.34572199]
["bitfinex","ETHUSD",1758873930048,0.02,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1758873930234,0.02,3946.9,3946.8,22.92859965]
["bitfinex","ETHUSD",1758873930417,0.02,3946.9,3946.8,23.17429965]
["bitfinex","ETHUSD",1758873931246,0.02,3946.9,3946.8,22.92859965]
["bitfinex","ETHUSD",1758873931549,0.02,3946.9,3946.8,24.45116413]
["bitfinex","ETHUSD",1758873932416,0.02,3946.9,3945.9,1.09394591]
["bitfinex","ETHUSD",1758873932616,0.02,3946.9,3946.4,2.53391016]
["bitfinex","ETHUSD",1758873932617,0.0464,3946.8,3946.4,2.53391016]
["bitfinex","ETHUSD",1758873932844,0.02,3946.9,3946.5,3.789]
["bitfinex","ETHUSD",1758873933033,0.0464,3946.7,3946.5,3.789]
["bitfinex","ETHUSD",1758873933230,0.02,3946.9,3946.5,3.789]
["bitfinex","ETHUSD",1758873933231,0.0464,3946.6,3946.5,3.789]
["bitfinex","ETHUSD",1758873933630,0.023,3946.6,3946.5,6.32289078]
["bitfinex","ETHUSD",1758873934137,0.02,3946.9,3946.5,4.13298534]
["bitfinex","ETHUSD",1758873934343,0.02,3946.9,3946.8,13.93990147]
["bitfinex","ETHUSD",1758873934542,0.02,3946.9,3946.8,18.28490147]
["bitfinex","ETHUSD",1758873935720,0.021,3946.9,3946.8,18.28490147]
["bitfinex","ETHUSD",1758873936655,0.044,3946.9,3946.8,18.28490147]
["bitfinex","ETHUSD",1758873937020,0.044,3946.9,3946.8,13.93990147]
["bitfinex","ETHUSD",1758873937229,0.044,3946.9,3946.8,20.39490147]
["bitfinex","ETHUSD",1758873938232,0.021,3946.9,3946.8,20.39490147]
["bitfinex","ETHUSD",1758873938434,0.021,3946.9,3946.8,22.92859965]
["bitfinex","ETHUSD",1758873938651,0.021,3946.9,3946.8,20.39490147]
["bitfinex","ETHUSD",1758873938957,0.021,3946.9,3946.8,20.52130147]
["bitfinex","ETHUSD",1758873940951,0.0202,3946.9,3946.8,20.52130147]
["bitfinex","ETHUSD",1758873942882,2.60023399,3946.9,3946.8,2.2364]
["bitfinex","ETHUSD",1758873943074,2.86025739,3946.9,3946.8,6.5804]
["bitfinex","ETHUSD",1758873943294,2.60023399,3946.9,3946.8,6.5804]
["bitfinex","ETHUSD",1758873944144,3.14681998,3946.9,3946.8,6.5804]
["bitfinex","ETHUSD",1758873944908,3.14681998,3946.9,3945.1,0.2457]
["bitfinex","ETHUSD",1758873944909,0.61318599,3946.9,3945.1,0.2457]
["bitfinex","ETHUSD",1758873945194,0.54658599,3946.8,3945.8,13.93990147]
["bitfinex","ETHUSD",1758873945358,0.54658599,3946.7,3946.3,13.93990147]
["bitfinex","ETHUSD",1758873945561,2.53389078,3946.5,3946.4,4.344]
["bitfinex","ETHUSD",1758873945764,2.58029078,3946.5,3946.4,4.344]
["bitfinex","ETHUSD",1758873945965,0.0464,3946.5,3946.4,4.344]
["bitfinex","ETHUSD",1758873946199,0.023,3946.5,3946.4,4.344]
["bitfinex","ETHUSD",1758873946401,2.53389078,3946.5,3946.4,4.36933954]
["bitfinex","ETHUSD",1758873946685,2.53389078,3946.5,3946.4,4.344]
["bitfinex","ETHUSD",1758873946851,2.55689078,3946.5,3946.4,4.344]
["bitfinex","ETHUSD",1758873947485,2.58029078,3946.5,3946.4,4.344]
["bitfinex","ETHUSD",1758873947851,2.55689078,3946.5,3946.4,4.344]
["bitfinex","ETHUSD",1758873948577,2.53389078,3946.5,3946.4,4.344]
["bitfinex","ETHUSD",1758873949985,2.55689078,3946.5,3946.4,4.344]
["bitfinex","ETHUSD",1758873951003,2.53421186,3946.0,3945.9,13.93990147]
["bitfinex","ETHUSD",1758873951160,2.53427608,3945.9,3945.8,2.11]
["bitfinex","ETHUSD",1758873951364,2.58067608,3945.9,3945.8,6.453]
["bitfinex","ETHUSD",1758873952087,2.58067608,3945.9,3945.6,2.112]
["bitfinex","ETHUSD",1758873952088,2.53440454,3945.7,3945.6,2.112]
["bitfinex","ETHUSD",1758873952255,2.53440454,3945.7,3945.6,6.455]
["bitfinex","ETHUSD",1758873952256,2.55740454,3945.7,3945.6,6.455]
["bitfinex","ETHUSD",1758873952970,2.53440454,3945.7,3945.6,6.455]
["bitfinex","ETHUSD",1758873953169,2.58080454,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1758873953391,3.09452234,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1758873954263,6.09452234,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1758873954514,6.63977748,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1758873955281,6.09452234,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1758873955803,6.88652234,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1758873955960,7.43145429,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1758873956164,6.88652234,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1758873956776,7.43096893,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1758873957322,6.88652234,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1758873959272,7.64874167,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1758873960184,11.99174167,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1758873961194,7.60234167,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1758873961396,6.29662387,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1758873962012,5.53440454,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1758873962519,2.53438634,3945.8,3945.6,0.6701]
["bitfinex","ETHUSD",1758873962693,2.53438634,3945.8,3945.6,0.002]
["bitfinex","ETHUSD",1758873962871,0.76219416,3945.8,3945.7,0.6681]
["bitfinex","ETHUSD",1758873963181,2.53414085,3946.2,3945.7,2.12910015]
["bitfinex","ETHUSD",1758873963376,0.76199088,3946.8,3945.8,5.0111]
["bitfinex","ETHUSD",1758873963582,2.53401021,3946.4,3945.9,0.69344276]
["bitfinex","ETHUSD",1758873963776,3.0202,3946.9,3946.0,2.111]
["bitfinex","ETHUSD",1758873963974,2.53407503,3946.3,3946.1,0.6681]
["bitfinex","ETHUSD",1758873964175,2.53407503,3946.3,3946.2,0.6681]
["bitfinex","ETHUSD",1758873965973,2.53395522,3946.4,3946.2,0.6681]
["bitfinex","ETHUSD",1758873966169,2.53395522,3946.4,3946.3,5.0573]
["bitfinex","ETHUSD",1758873966570,2.53389594,3946.5,3946.3,5.0573]
["bitfinex","ETHUSD",1758873966800,2.53389594,3946.5,3946.3,4.343]
["bitfinex","ETHUSD",1758873967002,2.53389594,3946.5,3946.4,0.7143]
["bitfinex","ETHUSD",1758873967517,2.53395499,3946.4,3946.3,4.343]
["bitfinex","ETHUSD",1758873968272,0.0202,3946.9,3946.3,0.7143]
["bitfinex","ETHUSD",1758873968514,2.53394703,3946.5,3946.4,4.343]
["bitfinex","ETHUSD",1758873969104,0.0220974,3946.6,3946.4,5.0573]
["bitfinex","ETHUSD",1758873969286,2.55385587,3946.9,3946.4,5.0573]
["bitfinex","ETHUSD",1758873969287,0.0202,3946.9,3946.5,0.7396389]
["bitfinex","ETHUSD",1758873969618,2.53376238,3946.7,3946.6,0.7143]
["bitfinex","ETHUSD",1758873969778,2.53372198,3946.8,3946.6,0.7143]
["bitfinex","ETHUSD",1758873969975,2.55384711,3946.9,3946.7,0.4706]
["bitfinex","ETHUSD",1758873970176,2.55384711,3946.9,3946.8,4.5857]
["bitfinex","ETHUSD",1758873970676,0.0202,3946.9,3946.8,16.90263789]
["bitfinex","ETHUSD",1758873970896,0.0202,3946.9,3946.8,5.0563]
["bitfinex","ETHUSD",1758873971096,0.0202,3946.9,3946.8,16.90263789]
["bitfinex","ETHUSD",1758873971304,0.0202,3946.9,3946.8,21.37998052]
["bitfinex","ETHUSD",1758873971705,0.0202,3946.9,3946.8,33.22631841]
["bitfinex","ETHUSD",1758873971907,0.02,3947.9,3946.8,33.22631841]
["bitfinex","ETHUSD",1758873971908,0.02,3947.9,3946.8,30.69262023]
["bitfinex","ETHUSD",1758873972113,0.02,3947.9,3947.8,11.84633789]
["bitfinex","ETHUSD",1758873972311,0.02,3947.9,3947.8,20.83239427]
["bitfinex","ETHUSD",1758873972477,0.02,3947.9,3947.8,20.95879427]
["bitfinex","ETHUSD",1758873972683,0.02,3947.9,3947.8,21.67309427]
["bitfinex","ETHUSD",1758873972878,0.02,3947.9,3947.8,19.14003789]
["bitfinex","ETHUSD",1758873973077,0.02,3947.9,3947.8,24.09373291]
["bitfinex","ETHUSD",1758873974015,0.02,3947.9,3947.8,23.96733291]
["bitfinex","ETHUSD",1758873974709,0.02,3947.9,3947.8,12.12099502]
["bitfinex","ETHUSD",1758873975318,0.02,3947.9,3947.8,9.58793864]
["bitfinex","ETHUSD",1758873975521,0.02,3947.9,3947.8,9.70035638]
["bitfinex","ETHUSD",1758873976117,0.02,3947.9,3947.8,7.1673]
["bitfinex","ETHUSD",1758873977013,0.02,3947.9,3947.8,9.70035638]
["bitfinex","ETHUSD",1758873984134,0.02,3947.9,3947.8,9.82675638]
["bitfinex","ETHUSD",1758873984381,0.02,3947.9,3947.8,0.1264]
["bitfinex","ETHUSD",1758873984496,2.53309663,3947.8,3946.3,2.53398348]
["bitfinex","ETHUSD",1758873984696,2.55524237,3947.7,3946.5,2.53389078]
["bitfinex","ETHUSD",1758873984897,0.02,3947.9,3946.7,3.0]
["bitfinex","ETHUSD",1758873985233,0.02,3947.9,3947.3,2.5333555]
["bitfinex","ETHUSD",1758873985401,0.02,3947.9,3947.4,6.448]
["bitfinex","ETHUSD",1758873985596,0.02,3947.9,3947.4,7.1472]
["bitfinex","ETHUSD",1758873985793,0.02,3947.9,3947.5,0.6992]
["bitfinex","ETHUSD",1758873985994,0.02,3947.9,3947.6,4.338]
["bitfinex","ETHUSD",1758873988004,2.55299364,3947.9,3947.6,4.338]
["bitfinex","ETHUSD",1758873988225,2.55300166,3947.9,3947.6,4.338]
["bitfinex","ETHUSD",1758873988759,0.02,3947.9,3947.6,4.338]
["bitfinex","ETHUSD",1758873989931,2.55303181,3947.9,3947.6,4.338]
["bitfinex","ETHUSD",1758873990284,0.02,3947.9,3947.0,2.53353473]
["bitfinex","ETHUSD",1758873990557,2.53308047,3947.8,3947.1,9.46624284]
["bitfinex","ETHUSD",1758873990917,2.53308047,3947.8,3947.2,3.0012389]
["bitfinex","ETHUSD",1758873991155,2.53308047,3947.8,3947.3,4.5694]
["bitfinex","ETHUSD",1758873991391,2.53308047,3947.8,3947.4,0.6992]
["bitfinex","ETHUSD",1758873991669,2.53308047,3947.8,3947.4,5.0372]
["bitfinex","ETHUSD",1758873992257,0.021,3947.9,3947.4,5.0372]
["bitfinex","ETHUSD",1758873992258,0.021,3947.9,3947.4,4.8058]
["bitfinex","ETHUSD",1758873992459,2.55403877,3947.9,3947.5,0.2314]
["bitfinex","ETHUSD",1758873992658,2.53307008,3947.8,3947.6,4.338]
["bitfinex","ETHUSD",1758873993156,2.53312055,3947.7,3947.6,4.338]
["bitfinex","ETHUSD",1758873993656,2.53307248,3947.8,3947.6,4.338]
["bitfinex","ETHUSD",1758873993870,2.53227248,3947.8,3947.6,4.338]
["bitfinex","ETHUSD",1758873994564,2.53227248,3947.8,3947.7,0.1264]
["bitfinex","ETHUSD",1758873996157,2.55605638,3947.8,3947.7,2.11]
["bitfinex","ETHUSD",1758873996356,3.32692325,3947.8,3947.7,6.447]
["bitfinex","ETHUSD",1758873997237,2.53305638,3947.8,3947.7,6.447]
["bitfinex","ETHUSD",1758873998063,0.0666,3947.8,3946.9,0.002]
["bitfinex","ETHUSD",1758873998261,2.53333644,3947.4,3946.9,0.002]
["bitfinex","ETHUSD",1758873998578,2.53352205,3947.1,3947.0,4.337]
["bitfinex","ETHUSD",1758873999864,2.55652205,3947.1,3947.0,4.337]
["bitfinex","ETHUSD",1758874000267,2.53352205,3947.1,3947.0,4.337]
["bitfinex","ETHUSD",1758874001080,2.53356979,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874001249,2.55566719,3947.0,3946.9,4.339]
["bitfinex","ETHUSD",1758874001582,2.53356979,3947.0,3946.9,4.339]
["bitfinex","ETHUSD",1758874001780,3.0,3947.6,3946.9,5.0382]
["bitfinex","ETHUSD",1758874002076,2.53348274,3947.2,3947.1,11.84285197]
["bitfinex","ETHUSD",1758874002276,2.53348274,3947.2,3947.1,4.337]
["bitfinex","ETHUSD",1758874003465,0.54525154,3947.5,3947.1,4.337]
["bitfinex","ETHUSD",1758874003787,2.53337724,3947.3,3947.2,0.6992]
["bitfinex","ETHUSD",1758874003992,2.53337724,3947.3,3947.2,5.0352]
["bitfinex","ETHUSD",1758874004803,0.5451385,3947.8,3947.2,5.0352]
["bitfinex","ETHUSD",1758874004999,2.53337724,3947.3,3947.2,5.0352]
["bitfinex","ETHUSD",1758874005405,3.07838192,3947.6,3947.2,5.0352]
["bitfinex","ETHUSD",1758874005605,2.53325722,3947.5,3947.3,0.6992]
["bitfinex","ETHUSD",1758874005784,2.53319887,3947.6,3947.4,4.336]
["bitfinex","ETHUSD",1758874005980,2.53319887,3947.6,3947.4,5.0352]
["bitfinex","ETHUSD",1758874006779,2.53324889,3947.5,3947.4,5.0352]
["bitfinex","ETHUSD",1758874006983,2.53324889,3947.5,3947.4,4.336]
["bitfinex","ETHUSD",1758874009322,2.53324889,3947.5,3947.4,5.0126]
["bitfinex","ETHUSD",1758874009822,2.53324889,3947.5,3947.4,4.336]
["bitfinex","ETHUSD",1758874011509,2.53356979,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874011708,2.53356979,3947.0,3946.9,6.5744]
["bitfinex","ETHUSD",1758874014502,2.53356979,3947.0,3946.9,6.448]
["bitfinex","ETHUSD",1758874014814,2.53356979,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874015013,3.12237879,3947.0,3946.9,4.337]
["bitfinex","ETHUSD",1758874015218,2.55656979,3947.0,3946.9,4.337]
["bitfinex","ETHUSD",1758874015515,2.53356979,3947.0,3946.9,4.337]
["bitfinex","ETHUSD",1758874019609,2.60016979,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874019815,3.14617344,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874019995,6.71634981,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874020193,7.50754981,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874020400,8.18938724,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874021099,8.41636423,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874021294,7.50754981,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874021491,8.41636423,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874021697,14.86136423,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874022006,13.95254981,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874022205,14.86127666,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874022438,8.41627666,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874022598,26.70412863,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874023194,25.79540178,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874023827,7.50754981,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874024007,23.68540178,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874024331,7.32980588,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874024628,2.53276979,3947.0,3946.9,5.0136]
["bitfinex","ETHUSD",1758874025147,2.53351403,3947.1,3946.9,5.0136]
["bitfinex","ETHUSD",1758874025312,2.53351403,3947.1,3947.0,0.6892]
["bitfinex","ETHUSD",1758874025638,2.5334634,3947.2,3947.0,0.6892]
["bitfinex","ETHUSD",1758874025937,2.53350561,3947.1,3946.9,6.447]
["bitfinex","ETHUSD",1758874026235,2.53356979,3947.0,3946.9,6.447]
["bitfinex","ETHUSD",1758874026820,2.53356979,3947.0,3946.9,7.1362]
["bitfinex","ETHUSD",1758874027229,2.53351588,3947.1,3946.9,7.1362]
["bitfinex","ETHUSD",1758874027422,2.53351588,3947.1,3946.9,6.447]
["bitfinex","ETHUSD",1758874027610,2.53351588,3947.1,3947.0,0.6892]
["bitfinex","ETHUSD",1758874030733,2.53351588,3947.1,3946.9,0.002]
["bitfinex","ETHUSD",1758874030942,5.57866719,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874031107,5.53356979,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874031307,5.53356979,3947.0,3946.9,0.6912]
["bitfinex","ETHUSD",1758874031823,5.53356979,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874032033,2.65990783,3947.1,3946.9,0.002]
["bitfinex","ETHUSD",1758874032210,0.1264,3947.1,3947.0,4.334]
["bitfinex","ETHUSD",1758874032550,0.1264,3947.1,3947.0,5.0232]
["bitfinex","ETHUSD",1758874032705,2.53350561,3947.1,3947.0,5.0232]
["bitfinex","ETHUSD",1758874033126,2.53344776,3947.2,3947.0,5.0232]
["bitfinex","ETHUSD",1758874033342,2.53344776,3947.2,3947.0,4.334]
["bitfinex","ETHUSD",1758874033545,2.53344776,3947.2,3947.1,0.6892]
["bitfinex","ETHUSD",1758874033546,5.53344776,3947.2,3947.1,0.6892]
["bitfinex","ETHUSD",1758874036155,5.53344142,3947.2,3947.1,0.6892]
["bitfinex","ETHUSD",1758874038254,2.53356979,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874038470,2.53356979,3947.0,3946.9,5.0117]
["bitfinex","ETHUSD",1758874038768,0.1264,3947.4,3946.9,5.0117]
["bitfinex","ETHUSD",1758874038948,0.1264,3947.4,3947.0,0.6767]
["bitfinex","ETHUSD",1758874039156,2.55547464,3947.3,3947.1,0.6767]
["bitfinex","ETHUSD",1758874039462,2.55547464,3947.3,3946.9,4.335]
["bitfinex","ETHUSD",1758874039463,2.55547464,3947.3,3947.2,4.332]
["bitfinex","ETHUSD",1758874044286,2.55547464,3947.3,3947.2,4.5746]
["bitfinex","ETHUSD",1758874044522,2.55547464,3947.3,3947.2,4.332]
["bitfinex","ETHUSD",1758874046793,2.55467464,3947.3,3947.2,4.332]
["bitfinex","ETHUSD",1758874047092,2.55567464,3947.3,3947.2,4.332]
["bitfinex","ETHUSD",1758874048909,2.55567464,3947.3,3947.0,0.002]
["bitfinex","ETHUSD",1758874049103,5.53350561,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1758874049469,6.07863252,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1758874049665,6.10163252,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1758874050015,6.93723252,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1758874050177,9.45539477,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1758874050369,13.78539477,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1758874051701,13.78539477,3947.1,3946.9,1e-08]
["bitfinex","ETHUSD",1758874051702,6.45196979,3947.0,3946.9,1e-08]
["bitfinex","ETHUSD",1758874051868,6.9970967,3947.0,3946.9,1e-08]
["bitfinex","ETHUSD",1758874052066,7.74455277,3947.0,3946.9,1e-08]
["bitfinex","ETHUSD",1758874052275,9.0808123,3947.0,3946.9,1e-08]
["bitfinex","ETHUSD",1758874052506,8.39995623,3947.0,3946.9,1e-08]
["bitfinex","ETHUSD",1758874052802,9.30868308,3947.0,3946.9,1e-08]
["bitfinex","ETHUSD",1758874053321,8.39995623,3947.0,3946.9,1e-08]
["bitfinex","ETHUSD",1758874054423,9.76297881,3947.0,3946.9,1e-08]
["bitfinex","ETHUSD",1758874055225,8.39995623,3947.0,3946.9,1e-08]
["bitfinex","ETHUSD",1758874056017,14.84095623,3947.0,3946.9,1e-08]
["bitfinex","ETHUSD",1758874056640,4.41495623,3947.0,3946.9,1e-08]
["bitfinex","ETHUSD",1758874056921,7.4086967,3947.0,3946.9,0.67670001]
["bitfinex","ETHUSD",1758874057219,10.4086967,3947.0,3946.9,0.67670001]
["bitfinex","ETHUSD",1758874057385,7.4086967,3947.0,3946.9,0.67670001]
["bitfinex","ETHUSD",1758874057586,0.54512691,3947.0,3946.9,0.67670001]
["bitfinex","ETHUSD",1758874057785,2.53344142,3947.2,3946.9,0.67670001]
["bitfinex","ETHUSD",1758874058024,0.001,3947.3,3947.0,0.6767]
["bitfinex","ETHUSD",1758874058025,2.53355379,3947.1,3947.0,0.6767]
["bitfinex","ETHUSD",1758874058220,2.53350561,3947.1,3947.0,0.6767]
["bitfinex","ETHUSD",1758874058418,0.001,3947.3,3947.0,0.6767]
["bitfinex","ETHUSD",1758874058621,2.53441354,3947.3,3946.9,0.02533634]
["bitfinex","ETHUSD",1758874058798,2.53438132,3947.3,3947.1,0.6767]
["bitfinex","ETHUSD",1758874059003,2.53438132,3947.3,3947.2,0.6767]
["bitfinex","ETHUSD",1758874059419,0.001,3947.3,3947.2,5.0067]
["bitfinex","ETHUSD",1758874059618,0.001,3947.3,3947.2,1.51740363]
["bitfinex","ETHUSD",1758874059791,0.001,3947.3,3947.2,0.8031]
["bitfinex","ETHUSD",1758874060111,0.001,3947.3,3946.9,1e-08]
["bitfinex","ETHUSD",1758874060112,3.32556979,3947.0,3946.9,1e-08]
["bitfinex","ETHUSD",1758874060289,7.67666719,3947.0,3946.9,1e-08]
["bitfinex","ETHUSD",1758874060491,8.69656123,3947.0,3946.9,1e-08]
["bitfinex","ETHUSD",1758874060724,11.69656123,3947.0,3946.9,1e-08]
["bitfinex","ETHUSD",1758874060931,14.19172348,3947.0,3946.9,1e-08]
["bitfinex","ETHUSD",1758874061088,9.38832348,3947.0,3946.9,1e-08]
["bitfinex","ETHUSD",1758874061290,6.07816123,3947.0,3946.9,1e-08]
["bitfinex","ETHUSD",1758874061489,6.07816123,3947.0,3946.9,0.24260001]
["bitfinex","ETHUSD",1758874062911,6.07816123,3947.0,3946.9,1e-08]
["bitfinex","ETHUSD",1758874063230,6.07816123,3947.0,3946.9,0.24260001]
["bitfinex","ETHUSD",1758874063642,6.07816123,3947.0,3946.9,0.67670001]
["bitfinex","ETHUSD",1758874063942,2.53356979,3947.0,3946.9,0.67670001]
["bitfinex","ETHUSD",1758874066251,2.53456979,3947.0,3946.9,0.67670001]
["bitfinex","ETHUSD",1758874068712,2.53456979,3947.0,3946.9,0.24260001]
["bitfinex","ETHUSD",1758874069167,0.001,3947.0,3946.9,0.67270001]
["bitfinex","ETHUSD",1758874069319,2.53456979,3947.0,3946.9,0.67270001]
["bitfinex","ETHUSD",1758874071945,0.001,3947.0,3946.9,0.67270001]
["bitfinex","ETHUSD",1758874072545,0.001,3947.0,3946.9,1.39914371]
["bitfinex","ETHUSD",1758874073050,0.0002,3947.0,3946.9,1.39914371]
["bitfinex","ETHUSD",1758874074039,0.0002,3947.0,3946.9,3.9327777]
["bitfinex","ETHUSD",1758874074643,0.0002,3947.0,3946.9,1.39914371]
["bitfinex","ETHUSD",1758874075323,0.0002,3947.0,3946.9,7.11070001]
["bitfinex","ETHUSD",1758874075855,0.0002,3947.0,3946.9,9.644334]
["bitfinex","ETHUSD",1758874076364,0.0002,3947.0,3946.9,7.11070001]
["bitfinex","ETHUSD",1758874076567,0.0002,3947.0,3946.9,0.67270001]
["bitfinex","ETHUSD",1758874076863,0.0002,3947.0,3946.9,6.43700001]
["bitfinex","ETHUSD",1758874077033,2.53376979,3947.0,3946.9,6.43700001]
["bitfinex","ETHUSD",1758874078866,3.04270067,3947.0,3946.9,6.43700001]
["bitfinex","ETHUSD",1758874081753,6.52460067,3947.0,3946.9,1e-08]
["bitfinex","ETHUSD",1758874082127,7.31660067,3947.0,3946.9,1e-08]
["bitfinex","ETHUSD",1758874082323,7.8604547,3947.0,3946.9,1e-08]
["bitfinex","ETHUSD",1758874082944,12.1874547,3947.0,3946.9,1e-08]
["bitfinex","ETHUSD",1758874084545,13.09483965,3947.0,3946.9,1e-08]
["bitfinex","ETHUSD",1758874084741,13.85694861,3947.0,3946.9,1e-08]
["bitfinex","ETHUSD",1758874085067,12.94956366,3947.0,3946.9,1e-08]
["bitfinex","ETHUSD",1758874085378,8.62256366,3947.0,3946.9,1e-08]
["bitfinex","ETHUSD",1758874085543,15.05956366,3947.0,3946.9,1e-08]
["bitfinex","ETHUSD",1758874088587,9.54497652,3947.0,3946.9,1e-08]
["bitfinex","ETHUSD",1758874088881,0.54405403,3947.0,3946.9,0.93840001]
["bitfinex","ETHUSD",1758874089066,0.0002,3947.0,3946.9,0.93840001]
["bitfinex","ETHUSD",1758874089241,0.0002,3947.0,3946.9,3.04940001]
["bitfinex","ETHUSD",1758874089601,0.0002,3947.0,3946.9,4.99240001]
["bitfinex","ETHUSD",1758874089777,0.0002,3947.0,3946.9,7.10340001]
["bitfinex","ETHUSD",1758874090258,2.53376979,3947.0,3946.9,7.10340001]
["bitfinex","ETHUSD",1758874090472,0.0002,3947.0,3946.9,7.10340001]
["bitfinex","ETHUSD",1758874090667,2.55586719,3947.0,3946.9,7.10340001]
["bitfinex","ETHUSD",1758874093290,2.55586719,3947.0,3946.9,1e-08]
["bitfinex","ETHUSD",1758874093496,2.68226719,3947.0,3946.9,1e-08]
["bitfinex","ETHUSD",1758874096567,0.1486974,3947.0,3946.9,1e-08]
["bitfinex","ETHUSD",1758874096769,2.68226719,3947.0,3946.9,0.23730001]
["bitfinex","ETHUSD",1758874097190,0.1266,3947.0,3946.9,0.66540001]
["bitfinex","ETHUSD",1758874097389,2.66016979,3947.0,3946.9,0.66540001]
["bitfinex","ETHUSD",1758874097556,2.66016979,3947.0,3946.9,4.99140001]
["bitfinex","ETHUSD",1758874098300,2.66016979,3947.0,3946.9,0.66540001]
["bitfinex","ETHUSD",1758874098462,2.66016979,3947.0,3946.9,4.99140001]
["bitfinex","ETHUSD",1758874099394,2.65936979,3947.0,3946.9,4.56330001]
["bitfinex","ETHUSD",1758874101317,6.1809608,3947.0,3946.9,1e-08]
["bitfinex","ETHUSD",1758874101496,18.46425336,3947.0,3946.9,1e-08]
["bitfinex","ETHUSD",1758874101804,4.19106809,3947.0,3946.9,1e-08]
["bitfinex","ETHUSD",1758874101975,5.65936979,3947.0,3946.9,0.65490001]
["bitfinex","ETHUSD",1758874103197,5.65936979,3947.0,3946.9,0.22690001]
["bitfinex","ETHUSD",1758874103710,5.65936979,3947.0,3946.9,1e-08]
["bitfinex","ETHUSD",1758874103901,5.65936979,3947.0,3946.9,0.22690001]
["bitfinex","ETHUSD",1758874104506,5.65936979,3947.0,3946.9,0.65490001]
["bitfinex","ETHUSD",1758874106009,5.66036979,3947.0,3946.9,0.65490001]
["bitfinex","ETHUSD",1758874106178,0.1268,3947.0,3946.9,0.65490001]
["bitfinex","ETHUSD",1758874106366,0.001,3947.0,3946.9,2.33780927]
["bitfinex","ETHUSD",1758874107266,2.53456979,3947.0,3946.9,2.33780927]
["bitfinex","ETHUSD",1758874107486,2.53456979,3947.0,3946.9,0.65490001]
["bitfinex","ETHUSD",1758874108183,2.53456979,3947.0,3946.9,1e-08]
["bitfinex","ETHUSD",1758874108504,2.66096979,3947.0,3946.9,4.32500001]
["bitfinex","ETHUSD",1758874109080,2.66096979,3947.0,3946.9,4.55190001]
["bitfinex","ETHUSD",1758874109675,0.1274,3947.0,3946.9,4.55190001]
["bitfinex","ETHUSD",1758874109899,0.1274,3947.0,3946.9,4.32500001]
["bitfinex","ETHUSD",1758874110224,0.001,3947.0,3946.9,5.88420001]
["bitfinex","ETHUSD",1758874110567,0.001,3947.0,3946.9,12.707834]
["bitfinex","ETHUSD",1758874110771,0.001,3947.0,3946.9,12.834234]
["bitfinex","ETHUSD",1758874111297,0.001,3947.0,3946.9,10.30060001]
["bitfinex","ETHUSD",1758874112774,0.001,3947.0,3946.9,5.97560001]
["bitfinex","ETHUSD",1758874112975,0.001,3947.0,3946.9,12.41060001]
["bitfinex","ETHUSD",1758874113200,0.001,3947.0,3946.9,14.944234]
["bitfinex","ETHUSD",1758874113771,0.001,3947.0,3946.9,12.41060001]
["bitfinex","ETHUSD",1758874114080,0.001,3947.0,3946.9,14.944234]
["bitfinex","ETHUSD",1758874114283,0.001,3947.0,3946.9,12.41060001]
["bitfinex","ETHUSD",1758874114900,0.001,3947.0,3946.9,14.944234]
["bitfinex","ETHUSD",1758874115104,0.001,3947.0,3946.9,12.41060001]
["bitfinex","ETHUSD",1758874115605,0.001,3947.0,3946.9,12.40960001]
["bitfinex","ETHUSD",1758874116226,0.001,3947.0,3946.9,10.653234]
["bitfinex","ETHUSD",1758874116528,0.001,3947.0,3946.9,1.68560001]
["bitfinex","ETHUSD",1758874116691,0.001,3947.0,3946.9,8.11960001]
["bitfinex","ETHUSD",1758874118123,0.001,3947.0,3946.9,10.653234]
["bitfinex","ETHUSD",1758874118323,0.001,3947.0,3946.9,4.219234]
["bitfinex","ETHUSD",1758874118537,0.001,3947.0,3946.9,8.11960001]
["bitfinex","ETHUSD",1758874118896,0.001,3947.0,3946.9,1.68560001]
["bitfinex","ETHUSD",1758874119097,0.001,3947.0,3946.9,8.11860001]
["bitfinex","ETHUSD",1758874119716,0.001,3947.0,3946.9,10.652234]
["bitfinex","ETHUSD",1758874120026,0.001,3947.0,3946.9,22.50042656]
["bitfinex","ETHUSD",1758874120607,0.001,3947.0,3946.9,10.652234]
["bitfinex","ETHUSD",1758874123734,0.001,3947.0,3946.9,4.219234]
["bitfinex","ETHUSD",1758874123904,0.001,3947.0,3946.9,10.652234]
["bitfinex","ETHUSD",1758874125898,0.0002,3947.0,3946.9,10.652234]
["bitfinex","ETHUSD",1758874130247,0.0002,3947.0,3946.9,22.50042656]
["bitfinex","ETHUSD",1758874131698,0.0002,3947.0,3946.9,1e-08]
["bitfinex","ETHUSD",1758874131903,0.452,3947.0,3946.9,4.32100001]
["bitfinex","ETHUSD",1758874132107,0.475,3947.0,3946.9,4.32100001]
["bitfinex","ETHUSD",1758874132435,3.00856979,3947.0,3946.9,4.32100001]
["bitfinex","ETHUSD",1758874132736,0.475,3947.0,3946.9,4.32100001]
["bitfinex","ETHUSD",1758874133102,0.0002,3947.0,3946.9,4.32100001]
["bitfinex","ETHUSD",1758874133526,2.98556979,3947.0,3946.9,4.32100001]
["bitfinex","ETHUSD",1758874136131,2.53376979,3947.0,3946.9,4.32100001]
["bitfinex","ETHUSD",1758874136922,0.0002,3947.0,3946.9,4.32100001]
["bitfinex","ETHUSD",1758874137124,2.98556979,3947.0,3946.9,4.32100001]
["bitfinex","ETHUSD",1758874137328,2.53376979,3947.0,3946.9,4.32100001]
["bitfinex","ETHUSD",1758874137516,0.0002,3947.0,3946.9,4.32100001]
["bitfinex","ETHUSD",1758874137837,2.53376979,3947.0,3946.9,4.32100001]
["bitfinex","ETHUSD",1758874138608,2.53376979,3947.0,3946.9,1e-08]
["bitfinex","ETHUSD",1758874138840,2.53376979,3947.0,3946.9,4.32100001]
["bitfinex","ETHUSD",1758874139137,3.56287092,3947.0,3946.9,4.32100001]
["bitfinex","ETHUSD",1758874139845,3.53987092,3947.0,3946.9,4.32100001]
["bitfinex","ETHUSD",1758874140044,3.56287092,3947.0,3946.9,4.32000001]
["bitfinex","ETHUSD",1758874140216,4.10800847,3947.0,3946.9,4.32000001]
["bitfinex","ETHUSD",1758874140422,0.0002,3947.0,3946.9,5.03640001]
["bitfinex","ETHUSD",1758874141652,0.0002,3947.0,3946.9,1e-08]
["bitfinex","ETHUSD",1758874141836,0.0002,3947.0,3946.9,4.44640001]
["bitfinex","ETHUSD",1758874142664,0.0002,3947.0,3946.9,4.32000001]
["bitfinex","ETHUSD",1758874145453,0.0002,3947.0,3946.9,4.56710001]
["bitfinex","ETHUSD",1758874145654,0.0002,3947.0,3946.9,8.55216824]
["bitfinex","ETHUSD",1758874145828,0.0002,3947.0,3946.9,8.65323191]
["bitfinex","ETHUSD",1758874149476,0.0002,3947.0,3946.9,22.61042447]
["bitfinex","ETHUSD",1758874150651,0.0002,3947.0,3946.9,4.33323191]
["bitfinex","ETHUSD",1758874150973,0.0002,3947.0,3946.9,22.61042447]
["bitfinex","ETHUSD",1758874152278,0.0004,3947.2,3947.1,2.53350561]
["bitfinex","ETHUSD",1758874152453,0.0004,3947.2,3947.1,9.37066786]
["bitfinex","ETHUSD",1758874152649,0.0004,3947.2,3947.1,24.13022914]
["bitfinex","ETHUSD",1758874156206,0.0004,3947.2,3947.1,23.88312914]
["bitfinex","ETHUSD",1758874156363,0.0004,3947.2,3947.1,24.13022914]
["bitfinex","ETHUSD",1758874161397,0.0004,3947.2,3947.1,26.23822914]
["bitfinex","ETHUSD",1758874168536,0.0004,3947.2,3947.1,0.1264]
["bitfinex","ETHUSD",1758874168672,0.4685,3947.2,3947.0,2.11]
["bitfinex","ETHUSD",1758874168880,0.0004,3947.2,3947.1,4.316]
["bitfinex","ETHUSD",1758874169381,0.4685,3947.2,3947.1,4.316]
["bitfinex","ETHUSD",1758874169823,0.0004,3947.2,3947.1,6.84950561]
["bitfinex","ETHUSD",1758874169993,0.0004,3947.2,3947.1,8.84915862]
["bitfinex","ETHUSD",1758874170189,0.0004,3947.2,3947.1,8.38665862]
["bitfinex","ETHUSD",1758874170519,0.0004,3947.2,3947.1,8.13785862]
["bitfinex","ETHUSD",1758874170718,0.0004,3947.2,3947.1,6.97590561]
["bitfinex","ETHUSD",1758874173030,0.0004,3947.2,3947.1,9.08490561]
["bitfinex","ETHUSD",1758874176295,0.0004,3947.2,3947.1,13.37490561]
["bitfinex","ETHUSD",1758874176659,0.0004,3947.2,3947.1,13.37690561]
["bitfinex","ETHUSD",1758874178614,0.0006,3947.4,3947.2,2.53338929]
["bitfinex","ETHUSD",1758874178816,0.0006,3947.4,3947.3,6.84837724]
["bitfinex","ETHUSD",1758874179017,0.0006,3947.4,3947.3,6.97477724]
["bitfinex","ETHUSD",1758874179204,0.0006,3947.4,3947.3,7.22357724]
["bitfinex","ETHUSD",1758874179408,0.0006,3947.4,3947.3,9.74173949]
["bitfinex","ETHUSD",1758874179717,0.0006,3947.4,3947.3,10.20423949]
["bitfinex","ETHUSD",1758874185323,0.0006,3947.4,3947.3,26.24930077]
["bitfinex","ETHUSD",1758874185487,0.0006,3947.4,3947.3,23.73113852]
["bitfinex","ETHUSD",1758874187685,0.0006,3947.4,3947.3,9.08277724]
["bitfinex","ETHUSD",1758874191127,0.0006,3947.4,3947.3,0.1264]
["bitfinex","ETHUSD",1758874191437,0.4891,3947.4,3947.3,6.422]
["bitfinex","ETHUSD",1758874193435,0.4891,3947.4,3947.1,0.1284]
["bitfinex","ETHUSD",1758874193436,3.59293133,3947.4,3947.1,0.1284]
["bitfinex","ETHUSD",1758874193649,2.55638761,3947.3,3947.2,4.312]
["bitfinex","ETHUSD",1758874194153,2.53344142,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1758874194358,2.57853882,3947.2,3947.1,4.314]
["bitfinex","ETHUSD",1758874194859,3.04403882,3947.2,3947.1,4.314]
["bitfinex","ETHUSD",1758874195037,3.67153133,3947.2,3947.1,4.314]
["bitfinex","ETHUSD",1758874195656,3.67153133,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1758874195946,4.21621391,3947.2,3947.1,4.313]
["bitfinex","ETHUSD",1758874196238,3.67153133,3947.2,3947.1,4.313]
["bitfinex","ETHUSD",1758874196400,4.21600269,3947.2,3947.1,4.313]
["bitfinex","ETHUSD",1758874197369,4.21579833,3947.2,3947.1,4.313]
["bitfinex","ETHUSD",1758874197523,4.21579432,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1758874197922,7.21579432,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1758874198136,7.19369692,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1758874201708,12.29669692,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1758874201913,12.97702566,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1758874202108,12.29669692,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1758874202454,12.39830164,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1758874202661,8.08730164,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1758874202857,8.76595147,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1758874203059,7.19369692,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1758874203263,6.70519692,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1758874203429,0.62749251,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1758874203757,2.55553882,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1758874203960,3.02103882,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1758874204125,3.04403882,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1758874204960,3.04323882,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1758874205465,3.02023882,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1758874205630,3.93500415,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1758874206271,0.93686273,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1758874206474,3.47030415,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1758874206682,2.55553882,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1758874206966,25.0522027,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1758874207151,26.2735306,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1758874207337,26.37439704,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1758874207525,30.41455929,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1758874207859,29.73664722,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1758874208260,3.32582658,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1758874208469,10.65792398,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1758874208687,11.65920465,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1758874208831,13.0010157,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1758874210546,13.10262868,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1758874212729,12.62192868,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1758874213031,11.28725061,3946.6,3946.5,0.2515]
["bitfinex","ETHUSD",1758874213231,11.28725061,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1758874213447,6.87563763,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1758874213644,11.18563763,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1758874214775,6.87563763,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1758874214983,11.18563763,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1758874217346,9.84382658,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1758874217549,5.53382658,3946.6,3946.5,0.6818]
["bitfinex","ETHUSD",1758874218187,0.0006,3947.4,3946.5,0.2301]
["bitfinex","ETHUSD",1758874218188,0.67796721,3947.4,3946.5,0.2301]
["bitfinex","ETHUSD",1758874218503,2.53381795,3948.2,3947.3,11.85330761]
["bitfinex","ETHUSD",1758874218504,0.001,3948.2,3947.3,11.85330761]
["bitfinex","ETHUSD",1758874218653,0.001,3948.2,3947.8,11.85330761]
["bitfinex","ETHUSD",1758874219093,0.001,3948.2,3947.8,12.53430761]
["bitfinex","ETHUSD",1758874219397,0.001,3948.2,3947.8,9.63405638]
["bitfinex","ETHUSD",1758874219691,0.001,3948.2,3947.8,21.48736399]
["bitfinex","ETHUSD",1758874220066,0.001,3948.2,3947.8,24.48736399]
["bitfinex","ETHUSD",1758874220291,0.001,3948.2,3947.8,27.00552624]
["bitfinex","ETHUSD",1758874222521,0.001,3948.2,3947.8,18.05246986]
["bitfinex","ETHUSD",1758874222809,0.001,3948.2,3947.8,24.47046986]
["bitfinex","ETHUSD",1758874223009,0.001,3948.2,3947.8,27.00352624]
["bitfinex","ETHUSD",1758874225300,0.001,3948.2,3947.8,24.89252624]
["bitfinex","ETHUSD",1758874225473,0.001,3948.2,3947.8,27.00252624]
["bitfinex","ETHUSD",1758874228508,0.001,3948.2,3947.8,9.06156225]
["bitfinex","ETHUSD",1758874228867,0.0230974,3948.2,3947.8,6.5434]
["bitfinex","ETHUSD",1758874228976,0.0230974,3948.2,3947.8,6.7715]
["bitfinex","ETHUSD",1758874230798,0.021,3947.9,3947.8,6.7715]
["bitfinex","ETHUSD",1758874231509,0.0202,3947.9,3947.8,6.7715]
["bitfinex","ETHUSD",1758874231982,0.0202,3947.9,3947.8,7.2244]
["bitfinex","ETHUSD",1758874232309,0.0202,3947.9,3947.8,9.63880226]
["bitfinex","ETHUSD",1758874233159,0.0202,3947.9,3947.8,12.17185864]
["bitfinex","ETHUSD",1758874233618,0.0202,3947.9,3947.8,9.63880226]
["bitfinex","ETHUSD",1758874234648,0.0202,3947.9,3947.8,0.3545]
["bitfinex","ETHUSD",1758874234821,0.0202,3947.9,3947.8,6.7695]
["bitfinex","ETHUSD",1758874236363,0.0202,3947.9,3947.8,0.3545]
["bitfinex","ETHUSD",1758874236651,0.0202,3947.9,3947.8,4.6595]
["bitfinex","ETHUSD",1758874238049,0.0202,3947.9,3947.8,4.305]
["bitfinex","ETHUSD",1758874238253,2.55319222,3947.9,3947.8,4.305]
["bitfinex","ETHUSD",1758874239322,3.12318787,3947.9,3947.8,4.305]
["bitfinex","ETHUSD",1758874240024,0.59019565,3947.9,3947.8,4.305]
["bitfinex","ETHUSD",1758874240245,0.0202,3947.9,3947.8,4.305]
["bitfinex","ETHUSD",1758874240770,0.0202,3947.9,3947.8,4.986]
["bitfinex","ETHUSD",1758874240971,0.0202,3947.9,3947.8,7.51905638]
["bitfinex","ETHUSD",1758874241473,0.0202,3947.9,3947.8,4.986]
["bitfinex","ETHUSD",1758874241833,0.0202,3947.9,3947.8,7.51905638]
["bitfinex","ETHUSD",1758874242235,0.0202,3947.9,3947.8,9.93324956]
["bitfinex","ETHUSD",1758874248282,0.0202,3947.9,3947.8,9.93524956]
["bitfinex","ETHUSD",1758874249416,0.0202,3947.9,3947.8,2.41619318]
["bitfinex","ETHUSD",1758874249577,0.0202,3947.9,3947.8,4.305]
["bitfinex","ETHUSD",1758874252419,2.55319222,3947.9,3947.8,4.305]
["bitfinex","ETHUSD",1758874253929,3.09794052,3947.9,3947.8,4.305]
["bitfinex","ETHUSD",1758874254625,0.0202,3947.9,3947.8,4.305]
["bitfinex","ETHUSD",1758874255492,2.55319222,3947.9,3947.8,4.305]
["bitfinex","ETHUSD",1758874255926,0.0202,3947.9,3947.8,4.305]
["bitfinex","ETHUSD",1758874257908,0.0194,3947.9,3947.8,4.305]
["bitfinex","ETHUSD",1758874259319,2.55239222,3947.9,3947.8,4.305]
["bitfinex","ETHUSD",1758874259519,0.0194,3947.9,3947.8,4.305]
["bitfinex","ETHUSD",1758874260139,2.55239222,3947.9,3947.8,4.305]
["bitfinex","ETHUSD",1758874260525,0.0194,3947.9,3947.8,4.305]
["bitfinex","ETHUSD",1758874261551,2.57448962,3947.9,3947.8,4.305]
["bitfinex","ETHUSD",1758874261719,0.0194,3947.9,3947.8,4.305]
["bitfinex","ETHUSD",1758874262051,2.57448962,3947.9,3947.8,4.305]
["bitfinex","ETHUSD",1758874263239,4.1231554,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758874268170,4.076058,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758874271834,3.620558,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758874272930,4.1067554,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758874273754,4.0817554,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758874274335,4.4346554,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758874274541,4.8987554,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758874274773,4.876658,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758874275646,4.87804002,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758874275846,4.08604002,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758874276034,9.19913742,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758874276234,9.17704002,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758874277984,12.17704002,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758874278466,13.5400626,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758874279581,12.7480626,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758874280077,13.5400626,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758874280478,13.5400626,3947.9,3947.4,1e-08]
["bitfinex","ETHUSD",1758874280479,6.32524889,3947.5,3947.4,1e-08]
["bitfinex","ETHUSD",1758874280688,13.28032078,3947.5,3947.4,1e-08]
["bitfinex","ETHUSD",1758874280983,13.77602078,3947.5,3947.4,1e-08]
["bitfinex","ETHUSD",1758874281280,13.28032078,3947.5,3947.4,1e-08]
["bitfinex","ETHUSD",1758874281495,13.77507439,3947.5,3947.4,1e-08]
["bitfinex","ETHUSD",1758874281680,16.07477725,3947.5,3947.4,1e-08]
["bitfinex","ETHUSD",1758874283342,17.43657529,3947.5,3947.4,1e-08]
["bitfinex","ETHUSD",1758874283784,16.07477725,3947.5,3947.4,1e-08]
["bitfinex","ETHUSD",1758874284172,16.07397725,3947.5,3947.4,1e-08]
["bitfinex","ETHUSD",1758874284487,17.43763708,3947.5,3947.4,1e-08]
["bitfinex","ETHUSD",1758874286163,17.67303708,3947.5,3947.4,1e-08]
["bitfinex","ETHUSD",1758874287396,17.6732021,3947.5,3947.4,1e-08]
["bitfinex","ETHUSD",1758874287955,17.6482021,3947.5,3947.4,1e-08]
["bitfinex","ETHUSD",1758874289689,17.6732021,3947.5,3947.4,1e-08]
["bitfinex","ETHUSD",1758874290059,15.5622021,3947.5,3947.4,1e-08]
["bitfinex","ETHUSD",1758874290272,17.6722021,3947.5,3947.4,1e-08]
["bitfinex","ETHUSD",1758874291701,2.53376238,3946.7,3946.6,1e-08]
["bitfinex","ETHUSD",1758874291992,8.84961344,3946.7,3946.6,1e-08]
["bitfinex","ETHUSD",1758874292490,11.4034529,3946.7,3946.6,1e-08]
["bitfinex","ETHUSD",1758874295600,28.83885807,3946.7,3946.6,1e-08]
["bitfinex","ETHUSD",1758874295758,28.83885807,3946.7,3946.3,0.002]
["bitfinex","ETHUSD",1758874295759,6.32595499,3946.4,3946.3,1e-08]
["bitfinex","ETHUSD",1758874295960,12.77553872,3946.4,3946.3,1e-08]
["bitfinex","ETHUSD",1758874296165,14.15506233,3946.4,3946.3,1e-08]
["bitfinex","ETHUSD",1758874296594,14.29010576,3946.4,3946.3,1e-08]
["bitfinex","ETHUSD",1758874296797,13.81940576,3946.4,3946.3,1e-08]
["bitfinex","ETHUSD",1758874296967,14.39173062,3946.4,3946.3,1e-08]
["bitfinex","ETHUSD",1758874298398,13.48290701,3946.4,3946.3,1e-08]
["bitfinex","ETHUSD",1758874299496,13.01220701,3946.4,3946.3,1e-08]
["bitfinex","ETHUSD",1758874299662,13.48290701,3946.4,3946.3,1e-08]
["bitfinex","ETHUSD",1758874299865,13.01220701,3946.4,3946.3,1e-08]
["bitfinex","ETHUSD",1758874300064,15.12320701,3946.4,3946.3,1e-08]
["bitfinex","ETHUSD",1758874300673,8.71520701,3946.4,3946.3,1e-08]
["bitfinex","ETHUSD",1758874300861,15.12220701,3946.4,3946.3,1e-08]
["bitfinex","ETHUSD",1758874301290,15.59290701,3946.4,3946.3,1e-08]
["bitfinex","ETHUSD",1758874302299,15.12220701,3946.4,3946.3,1e-08]
["bitfinex","ETHUSD",1758874303383,16.48532809,3946.4,3946.3,1e-08]
["bitfinex","ETHUSD",1758874304820,15.12220701,3946.4,3946.3,1e-08]
["bitfinex","ETHUSD",1758874307415,3.32608342,3946.2,3945.9,0.6691]
["bitfinex","ETHUSD",1758874307744,11.7117454,3946.2,3945.9,0.6691]
["bitfinex","ETHUSD",1758874308046,14.689648,3946.2,3945.9,0.6691]
["bitfinex","ETHUSD",1758874308342,15.358748,3946.2,3945.9,0.002]
["bitfinex","ETHUSD",1758874308847,3.32621186,3946.0,3945.9,1e-08]
["bitfinex","ETHUSD",1758874309135,3.32621186,3946.0,3945.4,0.2457]
["bitfinex","ETHUSD",1758874309136,3.32646877,3945.6,3945.4,0.2457]
["bitfinex","ETHUSD",1758874309323,11.18885669,3945.6,3945.4,0.2457]
["bitfinex","ETHUSD",1758874309525,11.61675929,3945.6,3945.4,0.2457]
["bitfinex","ETHUSD",1758874310532,11.61595929,3945.6,3945.4,0.2457]
["bitfinex","ETHUSD",1758874310910,11.61595929,3945.6,3945.3,0.45]
["bitfinex","ETHUSD",1758874311115,11.61595929,3945.6,3945.1,0.2657]
["bitfinex","ETHUSD",1758874311438,13.72695929,3945.6,3945.1,0.2657]
["bitfinex","ETHUSD",1758874311644,3.32672574,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758874311841,11.18911366,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758874312019,11.16701626,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758874312418,11.93098111,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758874312642,14.52175015,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758874313020,14.08845015,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758874314151,16.19945015,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758874314842,16.63275015,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758874315042,16.19945015,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758874315947,15.6811853,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758874319859,8.4831853,3945.2,3945.1,0.45000001]
["bitfinex","ETHUSD",1758874320018,2.83001626,3945.2,3945.1,0.69570001]
["bitfinex","ETHUSD",1758874320335,7.14711366,3945.2,3945.1,0.69570001]
["bitfinex","ETHUSD",1758874320536,7.12501626,3945.2,3945.1,0.69570001]
["bitfinex","ETHUSD",1758874321256,7.12483498,3945.2,3945.1,0.69570001]
["bitfinex","ETHUSD",1758874322153,2.82983498,3945.2,3945.1,0.69570001]
["bitfinex","ETHUSD",1758874322357,0.54510924,3945.2,3945.1,0.69570001]
["bitfinex","ETHUSD",1758874322590,0.1264,3945.2,3945.1,14.64065779]
["bitfinex","ETHUSD",1758874322719,0.54510924,3945.7,3945.4,2.53458983]
["bitfinex","ETHUSD",1758874322952,0.1264,3945.8,3945.5,0.72104533]
["bitfinex","ETHUSD",1758874323147,0.1264,3946.0,3945.5,0.72104533]
["bitfinex","ETHUSD",1758874323356,0.1264,3946.0,3945.6,0.6957]
["bitfinex","ETHUSD",1758874323749,0.1264,3946.0,3945.7,0.6957]
["bitfinex","ETHUSD",1758874323954,2.66062557,3946.0,3945.7,0.6957]
["bitfinex","ETHUSD",1758874324195,0.1264,3946.0,3945.8,0.6957]
["bitfinex","ETHUSD",1758874324498,0.1264,3946.0,3945.9,0.6957]
["bitfinex","ETHUSD",1758874324691,2.66061186,3946.0,3945.9,0.6957]
["bitfinex","ETHUSD",1758874324983,0.1264,3946.0,3945.9,0.6957]
["bitfinex","ETHUSD",1758874325286,2.66061186,3946.0,3945.9,0.6957]
["bitfinex","ETHUSD",1758874326957,0.1264,3946.0,3945.9,0.6957]
["bitfinex","ETHUSD",1758874327491,2.66061186,3946.0,3945.9,0.6957]
["bitfinex","ETHUSD",1758874328291,0.1264,3946.0,3945.9,0.6957]
["bitfinex","ETHUSD",1758874328492,0.1264,3946.0,3945.9,1.01871201]
["bitfinex","ETHUSD",1758874329128,0.001,3946.3,3945.9,14.96366979]
["bitfinex","ETHUSD",1758874329389,0.001,3946.3,3946.1,0.1264]
["bitfinex","ETHUSD",1758874329590,0.001,3946.3,3946.2,2.55942425]
["bitfinex","ETHUSD",1758874329791,0.001,3946.3,3946.2,0.69724083]
["bitfinex","ETHUSD",1758874329965,0.001,3946.3,3946.2,2.53600956]
["bitfinex","ETHUSD",1758874330383,0.001,3946.3,3946.2,5.07009298]
["bitfinex","ETHUSD",1758874330586,0.001,3946.3,3946.2,2.51066873]
["bitfinex","ETHUSD",1758874330816,0.001,3946.3,3946.2,2.53600956]
["bitfinex","ETHUSD",1758874331124,0.001,3946.3,3946.2,0.6719]
["bitfinex","ETHUSD",1758874331289,0.001,3946.3,3945.9,0.6719]
["bitfinex","ETHUSD",1758874331290,2.53421186,3946.0,3945.9,0.6719]
["bitfinex","ETHUSD",1758874331897,0.1264,3946.2,3945.9,0.6719]
["bitfinex","ETHUSD",1758874332096,2.53415718,3946.1,3946.0,0.6719]
["bitfinex","ETHUSD",1758874333086,2.53415718,3946.1,3946.0,0.2407]
["bitfinex","ETHUSD",1758874333320,2.53427608,3945.9,3945.7,4.5327]
["bitfinex","ETHUSD",1758874333628,2.53427608,3945.9,3945.8,0.6719]
["bitfinex","ETHUSD",1758874333790,0.1264,3946.2,3945.8,0.6719]
["bitfinex","ETHUSD",1758874333990,2.55629627,3946.1,3945.9,0.6719]
["bitfinex","ETHUSD",1758874334190,0.0220974,3946.1,3945.7,4.292]
["bitfinex","ETHUSD",1758874334425,2.53434031,3945.8,3945.7,4.292]
["bitfinex","ETHUSD",1758874334929,2.53434031,3945.8,3945.7,4.9639]
["bitfinex","ETHUSD",1758874335134,2.53434031,3945.8,3945.7,4.5327]
["bitfinex","ETHUSD",1758874335292,2.53434031,3945.8,3945.7,0.2407]
["bitfinex","ETHUSD",1758874335734,2.53434031,3945.8,3945.7,0.6719]
["bitfinex","ETHUSD",1758874337147,2.53354031,3945.8,3945.7,0.6719]
["bitfinex","ETHUSD",1758874337701,2.55642244,3945.9,3945.7,0.6719]
["bitfinex","ETHUSD",1758874337934,2.55642244,3945.9,3945.8,0.6719]
["bitfinex","ETHUSD",1758874339560,2.55642244,3945.9,3945.8,0.2407]
["bitfinex","ETHUSD",1758874340066,2.55642244,3945.9,3945.2,2.111]
["bitfinex","ETHUSD",1758874340067,0.99039536,3945.9,3945.1,0.00200001]
["bitfinex","ETHUSD",1758874340375,2.53455227,3945.5,3945.2,12.09992521]
["bitfinex","ETHUSD",1758874340530,2.53459725,3945.4,3945.3,0.7014]
["bitfinex","ETHUSD",1758874341430,0.001,3946.0,3945.3,0.7014]
["bitfinex","ETHUSD",1758874341431,2.53455655,3945.5,3945.3,0.7014]
["bitfinex","ETHUSD",1758874341691,2.53446017,3945.7,3945.4,0.7014]
["bitfinex","ETHUSD",1758874341961,0.001,3946.0,3945.5,0.2464]
["bitfinex","ETHUSD",1758874341962,2.53451177,3945.6,3945.5,0.2464]
["bitfinex","ETHUSD",1758874342764,0.001,3946.0,3945.5,12.09992521]
["bitfinex","ETHUSD",1758874342967,0.001,3946.0,3945.9,11.85352521]
["bitfinex","ETHUSD",1758874343331,0.001,3946.0,3945.9,12.55492521]
["bitfinex","ETHUSD",1758874344050,0.001,3946.0,3945.9,16.84492521]
["bitfinex","ETHUSD",1758874344965,0.001,3946.0,3945.5,1.25549252]
["bitfinex","ETHUSD",1758874345130,0.001,3946.0,3945.8,11.85352521]
["bitfinex","ETHUSD",1758874345550,0.001,3946.0,3945.9,4.9914]
["bitfinex","ETHUSD",1758874346589,2.53521186,3946.0,3945.9,4.9914]
["bitfinex","ETHUSD",1758874347091,0.001,3946.0,3945.9,4.5364]
["bitfinex","ETHUSD",1758874347291,2.53521186,3946.0,3945.9,4.5354]
["bitfinex","ETHUSD",1758874348350,0.001,3946.0,3945.9,4.5354]
["bitfinex","ETHUSD",1758874348555,0.001,3946.0,3945.9,4.9904]
["bitfinex","ETHUSD",1758874349066,0.001,3946.0,3945.1,2.35940001]
["bitfinex","ETHUSD",1758874349067,2.53427608,3945.9,3945.1,2.35940001]
["bitfinex","ETHUSD",1758874349392,0.001,3946.0,3945.2,4.289]
["bitfinex","ETHUSD",1758874349393,0.79963969,3945.8,3945.2,4.289]
["bitfinex","ETHUSD",1758874349567,2.53460788,3945.4,3945.2,4.289]
["bitfinex","ETHUSD",1758874349976,2.53466149,3945.3,3945.2,4.289]
["bitfinex","ETHUSD",1758874350185,3.08104852,3945.4,3945.2,4.289]
["bitfinex","ETHUSD",1758874350366,2.53462,3945.4,3945.2,4.5354]
["bitfinex","ETHUSD",1758874350570,2.53466149,3945.3,3945.2,4.5354]
["bitfinex","ETHUSD",1758874351293,0.54639673,3945.4,3945.2,4.5354]
["bitfinex","ETHUSD",1758874351593,0.54639673,3945.4,3945.2,4.9904]
["bitfinex","ETHUSD",1758874351796,0.001,3946.0,3945.3,12.58027182]
["bitfinex","ETHUSD",1758874351961,0.001,3946.0,3945.8,11.85352521]
["bitfinex","ETHUSD",1758874352292,0.001,3946.0,3945.9,4.289]
["bitfinex","ETHUSD",1758874352490,0.001,3946.0,3945.9,4.9904]
["bitfinex","ETHUSD",1758874354299,0.001,3946.0,3945.9,7.52467608]
["bitfinex","ETHUSD",1758874354461,0.001,3946.0,3945.9,11.58633621]
["bitfinex","ETHUSD",1758874354794,0.001,3946.0,3945.9,11.71273621]
["bitfinex","ETHUSD",1758874355093,0.001,3946.0,3945.9,9.17746013]
["bitfinex","ETHUSD",1758874355294,0.001,3946.0,3945.9,11.71173621]
["bitfinex","ETHUSD",1758874355459,0.001,3946.0,3945.9,2.77846013]
["bitfinex","ETHUSD",1758874355659,0.001,3946.0,3945.9,9.17746013]
["bitfinex","ETHUSD",1758874355986,0.001,3946.0,3945.9,11.71173621]
["bitfinex","ETHUSD",1758874356799,0.001,3946.0,3945.9,9.17746013]
["bitfinex","ETHUSD",1758874357102,0.001,3946.0,3945.9,11.71173621]
["bitfinex","ETHUSD",1758874357467,0.001,3946.0,3945.9,16.00173621]
["bitfinex","ETHUSD",1758874359273,0.001,3946.0,3945.9,13.46746013]
["bitfinex","ETHUSD",1758874359612,0.001,3946.0,3945.9,16.00173621]
["bitfinex","ETHUSD",1758874360283,0.001,3946.0,3945.9,13.46746013]
["bitfinex","ETHUSD",1758874361026,0.001,3946.0,3945.9,16.00173621]
["bitfinex","ETHUSD",1758874362419,0.001,3946.0,3945.9,13.46746013]
["bitfinex","ETHUSD",1758874362823,0.001,3946.0,3945.9,16.00173621]
["bitfinex","ETHUSD",1758874363491,0.0002,3946.0,3945.9,16.00173621]
["bitfinex","ETHUSD",1758874363815,0.0002,3946.0,3945.9,13.46746013]
["bitfinex","ETHUSD",1758874364020,0.0002,3946.0,3945.9,16.00173621]
["bitfinex","ETHUSD",1758874368650,0.0002,3946.0,3945.9,6.36706013]
["bitfinex","ETHUSD",1758874368811,0.0002,3946.0,3945.9,8.7024]
["bitfinex","ETHUSD",1758874369360,0.0002,3946.0,3945.9,7.64557608]
["bitfinex","ETHUSD",1758874369567,0.0002,3946.0,3945.9,5.1113]
["bitfinex","ETHUSD",1758874370862,0.0002,3946.0,3945.9,7.64557608]
["bitfinex","ETHUSD",1758874372257,0.0002,3946.0,3945.9,5.1113]
["bitfinex","ETHUSD",1758874372546,0.0002,3946.0,3945.9,5.1133]
["bitfinex","ETHUSD",1758874374468,0.0002,3946.0,3945.9,10.16573833]
["bitfinex","ETHUSD",1758874375488,0.0002,3946.0,3945.9,14.45573833]
["bitfinex","ETHUSD",1758874378853,0.0002,3946.0,3945.9,17.45573833]
["bitfinex","ETHUSD",1758874380340,0.0002,3946.0,3945.9,13.16573833]
["bitfinex","ETHUSD",1758874380543,0.001,3946.4,3946.3,2.5340192]
["bitfinex","ETHUSD",1758874380744,0.001,3946.4,3946.3,25.76117073]
["bitfinex","ETHUSD",1758874380945,0.001,3946.4,3946.3,26.46007073]
["bitfinex","ETHUSD",1758874381549,0.001,3946.4,3946.3,7.41954552]
["bitfinex","ETHUSD",1758874381880,0.001,3946.4,3946.3,23.55707073]
["bitfinex","ETHUSD",1758874382057,0.001,3946.4,3946.3,25.66707073]
["bitfinex","ETHUSD",1758874385384,0.001,3946.4,3946.3,19.27307073]
["bitfinex","ETHUSD",1758874385590,0.001,3946.4,3946.3,25.66607073]
["bitfinex","ETHUSD",1758874389770,0.0002,3946.4,3946.3,25.66607073]
["bitfinex","ETHUSD",1758874390171,0.0002,3946.4,3946.3,29.95607073]
["bitfinex","ETHUSD",1758874391191,0.0002,3946.4,3946.3,25.66607073]
["bitfinex","ETHUSD",1758874391493,0.001,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1758874391694,0.001,3947.1,3947.0,5.53356979]
["bitfinex","ETHUSD",1758874391894,0.001,3947.1,3947.0,9.81556979]
["bitfinex","ETHUSD",1758874392096,0.001,3947.1,3947.0,10.64106979]
["bitfinex","ETHUSD",1758874396789,0.0194,3947.9,3947.1,5.53350561]
["bitfinex","ETHUSD",1758874396988,0.0194,3947.9,3947.1,10.86076786]
["bitfinex","ETHUSD",1758874397273,0.0194,3947.9,3947.4,5.53331306]
["bitfinex","ETHUSD",1758874397474,0.0194,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1758874397678,0.0194,3947.9,3947.8,30.5201068]
["bitfinex","ETHUSD",1758874398053,0.0194,3947.9,3947.8,34.3456068]
["bitfinex","ETHUSD",1758874398176,0.0194,3947.9,3947.8,35.40583312]
["bitfinex","ETHUSD",1758874398605,0.0194,3947.9,3947.8,25.62716135]
["bitfinex","ETHUSD",1758874402009,0.0194,3947.9,3947.8,2.11]
["bitfinex","ETHUSD",1758874402200,0.7086,3947.9,3947.8,6.389]
["bitfinex","ETHUSD",1758874409157,0.2569,3947.9,3947.8,6.389]
["bitfinex","ETHUSD",1758874410955,0.0194,3947.9,3947.8,6.389]
["bitfinex","ETHUSD",1758874412156,0.0194,3947.9,3947.8,6.5154]
["bitfinex","ETHUSD",1758874415253,2.53318892,3947.6,3947.4,2.11]
["bitfinex","ETHUSD",1758874415455,1.03274837,3947.9,3947.4,2.11]
["bitfinex","ETHUSD",1758874415456,3.22244889,3947.5,3947.4,2.11]
["bitfinex","ETHUSD",1758874415657,3.22244889,3947.5,3947.4,6.387]
["bitfinex","ETHUSD",1758874416160,3.22247377,3947.5,3947.4,4.277]
["bitfinex","ETHUSD",1758874416367,3.22247377,3947.5,3945.9,6.595]
["bitfinex","ETHUSD",1758874416368,0.1264,3947.4,3946.4,0.1264]
["bitfinex","ETHUSD",1758874416522,2.53395499,3946.4,3946.3,2.11]
["bitfinex","ETHUSD",1758874416722,3.13415239,3946.4,3946.3,2.11]
["bitfinex","ETHUSD",1758874416926,3.13415239,3946.4,3946.3,6.387]
["bitfinex","ETHUSD",1758874417750,3.11205499,3946.4,3946.3,6.387]
["bitfinex","ETHUSD",1758874418352,3.34955499,3946.4,3946.3,6.387]
["bitfinex","ETHUSD",1758874418858,0.8156,3946.4,3946.3,6.387]
["bitfinex","ETHUSD",1758874419059,0.3639,3946.4,3946.3,6.387]
["bitfinex","ETHUSD",1758874419258,0.1264,3946.4,3946.3,6.387]
["bitfinex","ETHUSD",1758874420428,2.66035499,3946.4,3946.3,6.387]
["bitfinex","ETHUSD",1758874422161,0.1264,3946.4,3946.3,6.387]
["bitfinex","ETHUSD",1758874422368,2.66035499,3946.4,3946.3,6.387]
["bitfinex","ETHUSD",1758874422581,2.53421186,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1758874422731,2.53415969,3946.1,3945.9,4.279]
["bitfinex","ETHUSD",1758874422930,0.2375,3946.0,3945.9,4.279]
["bitfinex","ETHUSD",1758874423366,0.1264,3946.2,3945.9,4.279]
["bitfinex","ETHUSD",1758874423548,0.3639,3946.2,3945.9,4.279]
["bitfinex","ETHUSD",1758874424379,0.1264,3946.2,3945.9,4.279]
["bitfinex","ETHUSD",1758874424988,0.1264,3946.2,3946.0,0.02534211]
["bitfinex","ETHUSD",1758874425193,0.1264,3946.7,3946.1,4.4034]
["bitfinex","ETHUSD",1758874425382,0.1264,3946.7,3946.3,2.53400614]
["bitfinex","ETHUSD",1758874425580,0.1264,3946.7,3946.4,4.30233954]
["bitfinex","ETHUSD",1758874425792,2.6601735,3946.7,3946.4,4.277]
["bitfinex","ETHUSD",1758874426858,0.1264,3946.7,3946.4,4.277]
["bitfinex","ETHUSD",1758874427684,2.66017562,3946.7,3946.4,4.277]
["bitfinex","ETHUSD",1758874427961,0.1264,3946.7,3946.4,4.277]
["bitfinex","ETHUSD",1758874428374,2.66017073,3946.7,3946.4,4.277]
["bitfinex","ETHUSD",1758874428570,0.1264,3946.7,3946.2,0.2415]
["bitfinex","ETHUSD",1758874428892,0.1264,3946.7,3946.3,6.387]
["bitfinex","ETHUSD",1758874429262,2.66016365,3946.7,3946.3,6.387]
["bitfinex","ETHUSD",1758874429902,2.53383318,3946.6,3946.3,6.387]
["bitfinex","ETHUSD",1758874430197,3.21138818,3946.5,3946.4,4.276]
["bitfinex","ETHUSD",1758874431612,0.4508974,3946.5,3945.9,0.002]
["bitfinex","ETHUSD",1758874431778,2.53421186,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1758874432100,2.66061186,3946.0,3945.9,4.278]
["bitfinex","ETHUSD",1758874432264,2.88721186,3946.0,3945.9,4.278]
["bitfinex","ETHUSD",1758874433091,0.1264,3946.0,3945.9,4.278]
["bitfinex","ETHUSD",1758874434003,2.66061186,3946.0,3945.9,4.278]
["bitfinex","ETHUSD",1758874435097,0.1264,3946.0,3945.9,4.278]
["bitfinex","ETHUSD",1758874436700,0.1484974,3946.0,3945.9,4.278]
["bitfinex","ETHUSD",1758874438976,0.1264,3946.0,3945.9,4.278]
["bitfinex","ETHUSD",1758874442713,0.1256,3946.0,3945.9,4.278]
["bitfinex","ETHUSD",1758874443406,2.65981186,3946.0,3945.9,4.278]
["bitfinex","ETHUSD",1758874444406,0.1256,3946.0,3945.9,4.278]
["bitfinex","ETHUSD",1758874444617,2.65981186,3946.0,3945.9,4.278]
["bitfinex","ETHUSD",1758874444981,0.1256,3946.0,3945.9,4.278]
["bitfinex","ETHUSD",1758874445181,0.1476974,3946.0,3945.9,4.278]
["bitfinex","ETHUSD",1758874445502,2.68190926,3946.0,3945.9,4.278]
["bitfinex","ETHUSD",1758874446915,0.68327904,3946.7,3945.9,4.9877]
["bitfinex","ETHUSD",1758874447111,0.1264,3946.5,3946.0,1.44754645]
["bitfinex","ETHUSD",1758874447299,0.54689479,3946.4,3946.1,4.9847]
["bitfinex","ETHUSD",1758874447505,0.54685903,3946.7,3946.2,0.73504083]
["bitfinex","ETHUSD",1758874447808,0.54685903,3946.6,3946.3,4.9847]
["bitfinex","ETHUSD",1758874448020,0.54685135,3946.7,3946.2,0.1264]
["bitfinex","ETHUSD",1758874448204,2.53395499,3946.4,3946.3,4.275]
["bitfinex","ETHUSD",1758874448394,3.08080634,3946.4,3946.3,4.275]
["bitfinex","ETHUSD",1758874448715,3.10290374,3946.4,3946.3,4.275]
["bitfinex","ETHUSD",1758874449423,0.56894875,3946.4,3945.9,0.002]
["bitfinex","ETHUSD",1758874449716,2.53418781,3946.1,3946.0,4.274]
["bitfinex","ETHUSD",1758874449877,3.22944995,3946.2,3946.0,4.274]
["bitfinex","ETHUSD",1758874450081,2.6825986,3946.2,3946.0,4.274]
["bitfinex","ETHUSD",1758874450382,3.22944995,3946.2,3946.0,4.274]
["bitfinex","ETHUSD",1758874450692,0.1484974,3946.2,3946.0,4.274]
["bitfinex","ETHUSD",1758874450893,3.2294762,3946.2,3946.0,4.274]
["bitfinex","ETHUSD",1758874451085,2.68262485,3946.2,3946.0,4.274]
["bitfinex","ETHUSD",1758874451813,0.67325135,3946.2,3946.0,4.274]
["bitfinex","ETHUSD",1758874452113,2.66048342,3946.2,3946.1,0.7097]
["bitfinex","ETHUSD",1758874452315,2.53414763,3946.1,3946.0,4.274]
["bitfinex","ETHUSD",1758874452929,2.53421186,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1758874453134,3.22972871,3946.0,3945.9,4.276]
["bitfinex","ETHUSD",1758874454192,4.54553634,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1758874455716,4.10983634,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1758874456015,3.87333634,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1758874456522,1.33912448,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1758874456700,3.20763131,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1758874457479,3.22972871,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1758874458405,3.23072871,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1758874458613,18.64010736,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1758874458796,18.61800996,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1758874458997,25.04469037,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1758874459199,24.13617221,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1758874460623,24.13617221,3946.0,3945.5,0.002]
["bitfinex","ETHUSD",1758874460624,2.53446877,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758874460823,23.9421646,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758874461142,23.69754592,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758874461289,25.60985565,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758874462589,27.72085565,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758874463018,21.33685565,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758874463186,8.78579795,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758874463386,28.17318957,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758874463597,28.63098957,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758874464088,6.45293301,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1758874464457,9.51811471,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1758874464583,10.20711471,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1758874464787,6.3269185,3944.9,3944.8,1e-08]
["bitfinex","ETHUSD",1758874465026,23.00899565,3944.9,3944.8,1e-08]
["bitfinex","ETHUSD",1758874465232,26.9748636,3944.9,3944.8,1e-08]
["bitfinex","ETHUSD",1758874465435,25.61030538,3944.9,3944.8,1e-08]
["bitfinex","ETHUSD",1758874467421,26.51801188,3944.9,3944.8,1e-08]
["bitfinex","ETHUSD",1758874467609,22.24501188,3944.9,3944.8,1e-08]
["bitfinex","ETHUSD",1758874467924,8.78624768,3944.9,3944.8,1e-08]
["bitfinex","ETHUSD",1758874468123,10.05924768,3944.9,3944.8,1e-08]
["bitfinex","ETHUSD",1758874468296,13.05924768,3944.9,3944.8,0.70630001]
["bitfinex","ETHUSD",1758874468497,5.78624768,3944.9,3944.8,0.70630001]
["bitfinex","ETHUSD",1758874468724,6.8079185,3944.9,3944.8,0.70630001]
["bitfinex","ETHUSD",1758874468926,7.35413795,3944.9,3944.8,0.70630001]
["bitfinex","ETHUSD",1758874469632,7.35413795,3944.9,3944.8,0.24080001]
["bitfinex","ETHUSD",1758874469926,7.35413795,3944.9,3944.8,1e-08]
["bitfinex","ETHUSD",1758874470138,3.08113795,3944.9,3944.8,1e-08]
["bitfinex","ETHUSD",1758874470299,7.69081357,3944.9,3944.8,1e-08]
["bitfinex","ETHUSD",1758874470500,7.66871617,3944.9,3944.8,1e-08]
["bitfinex","ETHUSD",1758874471010,8.44426168,3944.9,3944.8,1e-08]
["bitfinex","ETHUSD",1758874471316,7.89991617,3944.9,3944.8,1e-08]
["bitfinex","ETHUSD",1758874471520,7.66871617,3944.9,3944.8,1e-08]
["bitfinex","ETHUSD",1758874474939,2.5341185,3944.9,3944.8,0.70630001]
["bitfinex","ETHUSD",1758874475143,4.273,3944.9,3944.8,0.70630001]
["bitfinex","ETHUSD",1758874475318,6.8079185,3944.9,3944.8,0.70630001]
["bitfinex","ETHUSD",1758874477446,2.5349185,3944.9,3944.8,0.70630001]
["bitfinex","ETHUSD",1758874477647,2.5570159,3944.9,3944.8,0.70630001]
["bitfinex","ETHUSD",1758874478509,2.5570159,3944.9,3944.8,1e-08]
["bitfinex","ETHUSD",1758874478749,4.28549764,3944.9,3944.8,1e-08]
["bitfinex","ETHUSD",1758874478937,5.06142002,3944.9,3944.8,1e-08]
["bitfinex","ETHUSD",1758874479121,5.03932262,3944.9,3944.8,1e-08]
["bitfinex","ETHUSD",1758874480337,8.03932262,3944.9,3944.8,1e-08]
["bitfinex","ETHUSD",1758874482122,19.67018032,3944.9,3944.8,1e-08]
["bitfinex","ETHUSD",1758874485156,3.07964088,3944.9,3944.8,0.70630001]
["bitfinex","ETHUSD",1758874485369,6.8069185,3944.9,3944.8,0.70630001]
["bitfinex","ETHUSD",1758874486455,3.08100589,3944.9,3944.8,0.70630001]
["bitfinex","ETHUSD",1758874486640,2.5349185,3944.9,3944.8,0.70630001]
["bitfinex","ETHUSD",1758874487438,3.08103481,3944.9,3944.8,0.70630001]
["bitfinex","ETHUSD",1758874488770,3.10313221,3944.9,3944.8,0.70630001]
["bitfinex","ETHUSD",1758874490465,3.08103481,3944.9,3944.8,0.70630001]
["bitfinex","ETHUSD",1758874490667,3.10313221,3944.9,3944.8,0.70630001]
["bitfinex","ETHUSD",1758874491235,3.10313221,3944.9,3944.8,1e-08]
["bitfinex","ETHUSD",1758874491572,4.16209828,3944.9,3944.8,1e-08]
["bitfinex","ETHUSD",1758874493161,4.16209828,3944.9,3944.8,0.23620001]
["bitfinex","ETHUSD",1758874493386,3.10413221,3944.9,3944.8,0.68430001]
["bitfinex","ETHUSD",1758874495462,3.10333221,3944.9,3944.8,0.68430001]
["bitfinex","ETHUSD",1758874495661,3.10333221,3944.9,3944.8,0.23620001]
["bitfinex","ETHUSD",1758874496077,3.10333221,3944.9,3944.8,0.68430001]
["bitfinex","ETHUSD",1758874496274,0.54711631,3944.9,3944.8,0.68430001]
["bitfinex","ETHUSD",1758874496477,0.001,3944.9,3944.8,1.93893578]
["bitfinex","ETHUSD",1758874498311,2.5359185,3944.9,3944.8,0.68430001]
["bitfinex","ETHUSD",1758874498905,0.001,3944.9,3944.8,0.68430001]
["bitfinex","ETHUSD",1758874500886,2.5359185,3944.9,3944.8,1e-08]
["bitfinex","ETHUSD",1758874501130,2.5359185,3944.9,3944.8,0.68430001]
["bitfinex","ETHUSD",1758874501435,8.18673573,3944.9,3944.8,1e-08]
["bitfinex","ETHUSD",1758874501591,8.63063833,3944.9,3944.8,1e-08]
["bitfinex","ETHUSD",1758874501790,7.92643833,3944.9,3944.8,1e-08]
["bitfinex","ETHUSD",1758874502414,8.16463833,3944.9,3944.8,1e-08]
["bitfinex","ETHUSD",1758874502610,8.84537344,3944.9,3944.8,1e-08]
["bitfinex","ETHUSD",1758874503420,9.31137344,3944.9,3944.8,1e-08]
["bitfinex","ETHUSD",1758874503624,8.63063833,3944.9,3944.8,1e-08]
["bitfinex","ETHUSD",1758874503824,3.65743833,3944.9,3944.8,1e-08]
["bitfinex","ETHUSD",1758874504122,7.92643833,3944.9,3944.8,1e-08]
["bitfinex","ETHUSD",1758874504421,8.16463833,3944.9,3944.8,1e-08]
["bitfinex","ETHUSD",1758874505622,8.62783833,3944.9,3944.8,1e-08]
["bitfinex","ETHUSD",1758874505820,21.28189603,3944.9,3944.8,1e-08]
["bitfinex","ETHUSD",1758874506138,25.64645425,3944.9,3944.8,1e-08]
["bitfinex","ETHUSD",1758874506342,24.28189603,3944.9,3944.8,1e-08]
["bitfinex","ETHUSD",1758874506736,3.32717556,3944.5,3944.4,0.002]
["bitfinex","ETHUSD",1758874506930,13.41966017,3944.5,3944.4,0.002]
["bitfinex","ETHUSD",1758874507130,14.08806277,3944.5,3944.4,0.002]
["bitfinex","ETHUSD",1758874507336,12.71999227,3944.5,3944.4,0.002]
["bitfinex","ETHUSD",1758874507521,12.25679227,3944.5,3944.4,0.002]
["bitfinex","ETHUSD",1758874507719,14.08806277,3944.5,3944.4,0.002]
["bitfinex","ETHUSD",1758874507923,3.32736838,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758874508162,0.54708947,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758874508308,3.08227747,3944.5,3944.1,1.21060577]
["bitfinex","ETHUSD",1758874508648,0.54708947,3944.5,3944.1,1.21060577]
["bitfinex","ETHUSD",1758874508809,2.53528402,3944.4,3944.2,0.6843]
["bitfinex","ETHUSD",1758874509142,2.53536838,3944.2,3944.1,1.21060577]
["bitfinex","ETHUSD",1758874509456,2.53536838,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758874509615,2.53536838,3944.2,3944.1,0.7063]
["bitfinex","ETHUSD",1758874511420,2.53536838,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758874512134,6.80436838,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758874512341,8.36507158,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758874513021,4.09607158,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758874513225,6.80336838,3944.2,3944.1,0.7063]
["bitfinex","ETHUSD",1758874513520,7.35045785,3944.2,3944.1,0.7063]
["bitfinex","ETHUSD",1758874514424,7.35145785,3944.2,3944.1,0.26]
["bitfinex","ETHUSD",1758874514622,7.35045785,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758874516125,8.40739628,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758874517631,12.42669628,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758874517829,13.57354065,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758874519638,12.78154065,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758874519839,13.57354065,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758874520052,13.11034065,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758874520857,13.56104065,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758874521149,12.87739628,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758874521354,13.56016813,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758874521857,13.55936813,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758874522239,12.87659628,3944.2,3944.1,1e-08]
["bitfinex","ETHUSD",1758874522737,13.49012665,3944.2,3944.1,1e-08]
["bitfinex","ETHUSD",1758874523061,13.03942665,3944.2,3944.1,1e-08]
["bitfinex","ETHUSD",1758874523230,13.49012665,3944.2,3944.1,1e-08]
["bitfinex","ETHUSD",1758874523937,16.51372189,3944.2,3944.1,1e-08]
["bitfinex","ETHUSD",1758874525380,17.58702189,3944.2,3943.7,0.002]
["bitfinex","ETHUSD",1758874525532,7.01009924,3943.8,3943.7,1e-08]
["bitfinex","ETHUSD",1758874525730,11.142715,3943.8,3943.7,1e-08]
["bitfinex","ETHUSD",1758874525933,11.820715,3943.8,3943.7,1e-08]
["bitfinex","ETHUSD",1758874526161,12.6760863,3943.8,3943.7,1e-08]
["bitfinex","ETHUSD",1758874528838,2.53607567,3943.1,3943.0,0.01630001]
["bitfinex","ETHUSD",1758874529071,6.80407567,3943.1,3943.0,0.01630001]
["bitfinex","ETHUSD",1758874529242,6.80407567,3943.1,3943.0,0.47480001]
["bitfinex","ETHUSD",1758874529444,7.35018561,3943.1,3943.0,0.47480001]
["bitfinex","ETHUSD",1758874530307,6.80407567,3943.1,3943.0,0.47480001]
["bitfinex","ETHUSD",1758874531404,7.35029628,3943.1,3943.0,0.47480001]
["bitfinex","ETHUSD",1758874531703,2.53613999,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758874531905,2.55823739,3943.0,3942.9,0.2303]
["bitfinex","ETHUSD",1758874532109,2.55823739,3943.0,3942.9,0.6888]
["bitfinex","ETHUSD",1758874533308,3.10452304,3943.0,3942.9,0.6888]
["bitfinex","ETHUSD",1758874533628,0.54628565,3943.0,3942.9,0.6888]
["bitfinex","ETHUSD",1758874533915,2.5357557,3943.6,3942.9,14.66138489]
["bitfinex","ETHUSD",1758874534070,2.53583974,3943.5,3943.0,1.95925768]
["bitfinex","ETHUSD",1758874534275,2.5357036,3943.7,3943.0,1.95925768]
["bitfinex","ETHUSD",1758874534276,2.53589121,3943.4,3943.1,0.6868]
["bitfinex","ETHUSD",1758874534478,2.53589121,3943.4,3943.2,0.6868]
["bitfinex","ETHUSD",1758874534776,0.54619401,3943.8,3943.0,1.93389629]
["bitfinex","ETHUSD",1758874534777,2.53594704,3943.3,3943.0,1.93389629]
["bitfinex","ETHUSD",1758874534973,0.54619401,3943.8,3943.0,1.93389629]
["bitfinex","ETHUSD",1758874535290,2.53579368,3943.6,3943.1,0.6868]
["bitfinex","ETHUSD",1758874535505,2.53584332,3943.5,3943.2,0.6868]
["bitfinex","ETHUSD",1758874535692,0.54619401,3943.8,3943.0,1.95925768]
["bitfinex","ETHUSD",1758874535693,2.53588398,3943.4,3943.0,1.95925768]
["bitfinex","ETHUSD",1758874535897,2.53582033,3943.5,3943.3,0.6868]
["bitfinex","ETHUSD",1758874536104,0.54619401,3943.8,3943.4,0.6868]
["bitfinex","ETHUSD",1758874536270,2.53564806,3943.8,3943.4,0.6868]
["bitfinex","ETHUSD",1758874536474,0.54619401,3944.0,3943.5,0.6868]
["bitfinex","ETHUSD",1758874536700,2.53564895,3943.8,3943.6,0.6868]
["bitfinex","ETHUSD",1758874536911,2.53568983,3943.7,3943.0,4.46999158]
["bitfinex","ETHUSD",1758874537212,0.0220974,3943.9,3943.0,4.47001289]
["bitfinex","ETHUSD",1758874537213,2.53563295,3943.8,3943.0,4.47001289]
["bitfinex","ETHUSD",1758874537416,0.0220974,3943.9,3943.0,4.47001289]
["bitfinex","ETHUSD",1758874537617,2.53570844,3943.7,3943.1,2.78508565]
["bitfinex","ETHUSD",1758874537914,0.0220974,3943.9,3943.1,2.78508565]
["bitfinex","ETHUSD",1758874537915,0.0220974,3943.9,3943.2,0.6868]
["bitfinex","ETHUSD",1758874538217,2.53569222,3943.7,3943.2,0.6868]
["bitfinex","ETHUSD",1758874538414,2.53569222,3943.7,3943.3,0.6868]
["bitfinex","ETHUSD",1758874538578,0.0220974,3943.9,3943.4,0.6868]
["bitfinex","ETHUSD",1758874538783,6.08175173,3944.0,3943.4,0.6868]
["bitfinex","ETHUSD",1758874539110,0.1264,3943.6,3943.5,0.6868]
["bitfinex","ETHUSD",1758874539315,0.1264,3943.6,3943.3,0.02535947]
["bitfinex","ETHUSD",1758874539904,0.1264,3943.6,3943.5,2.53581843]
["bitfinex","ETHUSD",1758874540106,0.001,3944.3,3943.5,2.53581843]
["bitfinex","ETHUSD",1758874540107,0.1264,3944.2,3943.5,0.8132]
["bitfinex","ETHUSD",1758874540416,0.001,3944.3,3944.1,13.97258489]
["bitfinex","ETHUSD",1758874540802,0.001,3944.3,3944.2,0.6868]
["bitfinex","ETHUSD",1758874541394,0.001,3944.3,3944.2,2.36571326]
["bitfinex","ETHUSD",1758874542422,0.001,3944.3,3944.2,4.92643532]
["bitfinex","ETHUSD",1758874542623,0.001,3944.3,3944.2,5.02748164]
["bitfinex","ETHUSD",1758874544593,0.001,3944.3,3944.2,8.02748164]
["bitfinex","ETHUSD",1758874546612,0.001,3944.3,3944.2,14.40448164]
["bitfinex","ETHUSD",1758874548322,0.0002,3944.3,3944.2,14.40448164]
["bitfinex","ETHUSD",1758874550426,0.0002,3944.3,3944.2,8.02748164]
["bitfinex","ETHUSD",1758874550627,0.0002,3944.3,3944.2,14.40348164]
["bitfinex","ETHUSD",1758874554962,0.001,3944.7,3944.6,5.53511129]
["bitfinex","ETHUSD",1758874555124,0.001,3944.7,3944.6,11.22382242]
["bitfinex","ETHUSD",1758874555456,0.001,3944.7,3944.6,12.03052242]
["bitfinex","ETHUSD",1758874555620,1e-08,3944.9,3944.8,36.43062399]
["bitfinex","ETHUSD",1758874555824,0.001,3945.1,3945.0,6.32685424]
["bitfinex","ETHUSD",1758874556056,0.001,3945.7,3945.6,3.32646877]
["bitfinex","ETHUSD",1758874556359,0.001,3945.7,3945.6,38.6045564]
["bitfinex","ETHUSD",1758874556564,0.001,3945.7,3945.6,39.38591172]
["bitfinex","ETHUSD",1758874556722,0.001,3946.8,3945.9,3.32627608]
["bitfinex","ETHUSD",1758874556927,0.001,3946.8,3945.9,12.72561884]
["bitfinex","ETHUSD",1758874557159,0.001,3946.8,3945.9,13.50697608]
["bitfinex","ETHUSD",1758874557322,0.001,3946.8,3945.9,15.44392261]
["bitfinex","ETHUSD",1758874557523,0.001,3946.8,3945.9,15.94615798]
["bitfinex","ETHUSD",1758874557855,0.001,3946.8,3945.9,13.83515798]
["bitfinex","ETHUSD",1758874558067,0.001,3946.8,3945.9,22.54415798]
["bitfinex","ETHUSD",1758874561361,0.2445,3946.7,3945.9,13.83415798]
["bitfinex","ETHUSD",1758874561564,0.001,3946.8,3945.9,13.83415798]
["bitfinex","ETHUSD",1758874561565,0.001,3946.8,3945.9,10.08445798]
["bitfinex","ETHUSD",1758874561734,0.2455,3946.4,3945.9,7.97345798]
["bitfinex","ETHUSD",1758874561926,0.2455,3946.4,3945.9,14.34645798]
["bitfinex","ETHUSD",1758874562127,0.2455,3946.4,3945.9,15.02675798]
["bitfinex","ETHUSD",1758874562767,0.001,3946.4,3945.9,15.81875798]
["bitfinex","ETHUSD",1758874563428,0.001,3946.4,3945.9,9.44575798]
["bitfinex","ETHUSD",1758874563764,0.001,3946.4,3945.9,15.81775798]
["bitfinex","ETHUSD",1758874564461,0.001,3946.4,3946.3,3.3260192]
["bitfinex","ETHUSD",1758874564658,0.001,3946.4,3946.3,41.40246235]
["bitfinex","ETHUSD",1758874564860,0.001,3946.4,3946.3,42.10036235]
["bitfinex","ETHUSD",1758874566441,0.02,3946.9,3946.3,42.10036235]
["bitfinex","ETHUSD",1758874566442,1e-08,3946.9,3946.8,3.32569818]
["bitfinex","ETHUSD",1758874566765,1e-08,3946.9,3946.8,12.69669818]
["bitfinex","ETHUSD",1758874566965,1e-08,3946.9,3946.8,14.91764574]
["bitfinex","ETHUSD",1758874571578,1e-08,3946.9,3946.8,15.04404574]
["bitfinex","ETHUSD",1758874574675,0.23620001,3947.4,3947.3,2.53337724]
["bitfinex","ETHUSD",1758874574885,0.23620001,3947.4,3947.3,6.79237724]
["bitfinex","ETHUSD",1758874575246,0.69340001,3947.4,3947.3,6.79237724]
["bitfinex","ETHUSD",1758874575447,0.23620001,3947.4,3947.3,7.72496043]
["bitfinex","ETHUSD",1758874579606,0.001,3947.5,3947.4,2.53331306]
["bitfinex","ETHUSD",1758874579819,0.2302,3947.5,3947.4,2.53331306]
["bitfinex","ETHUSD",1758874580111,0.6999,3947.5,3947.4,8.90131306]
["bitfinex","ETHUSD",1758874580827,0.2302,3947.5,3947.0,30.10364123]
["bitfinex","ETHUSD",1758874581110,0.001,3947.5,3947.4,2.53331306]
["bitfinex","ETHUSD",1758874581321,0.001,3947.5,3947.4,6.79131306]
["bitfinex","ETHUSD",1758874581518,0.6999,3947.5,3947.4,6.79131306]
["bitfinex","ETHUSD",1758874582315,0.001,3947.5,3947.4,7.93498332]
["bitfinex","ETHUSD",1758874583398,0.2302,3947.5,3947.4,7.93498332]
["bitfinex","ETHUSD",1758874584805,0.2302,3947.5,3947.4,19.89952336]
["bitfinex","ETHUSD",1758874587806,0.6999,3947.5,3947.4,19.89952336]
["bitfinex","ETHUSD",1758874588016,0.6999,3947.5,3947.4,18.7558531]
["bitfinex","ETHUSD",1758874588520,0.2302,3947.5,3947.4,18.7558531]
["bitfinex","ETHUSD",1758874589209,0.2302,3947.5,3947.4,23.0458531]
["bitfinex","ETHUSD",1758874589620,0.2302,3947.5,3947.4,18.7558531]
["bitfinex","ETHUSD",1758874590146,0.6999,3947.5,3947.4,20.8648531]
["bitfinex","ETHUSD",1758874590440,0.2302,3947.5,3947.4,20.8648531]
["bitfinex","ETHUSD",1758874592042,0.001,3947.5,3947.4,20.8648531]
["bitfinex","ETHUSD",1758874592414,0.001,3947.5,3947.4,0.1264]
["bitfinex","ETHUSD",1758874592613,0.001,3947.5,3947.3,2.5353573]
["bitfinex","ETHUSD",1758874592614,0.6999,3947.5,3947.3,0.002]
["bitfinex","ETHUSD",1758874592844,1.02551426,3947.5,3947.4,4.257]
["bitfinex","ETHUSD",1758874593018,0.77709706,3947.5,3947.4,16.09514004]
["bitfinex","ETHUSD",1758874593337,1.24679706,3947.5,3947.4,16.09514004]
["bitfinex","ETHUSD",1758874593515,1.24679706,3947.5,3947.4,18.6284531]
["bitfinex","ETHUSD",1758874593916,1.24679706,3947.5,3947.3,0.002]
["bitfinex","ETHUSD",1758874594122,0.54689706,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1758874594323,0.54689706,3947.4,3947.3,4.259]
["bitfinex","ETHUSD",1758874594538,1.24579706,3947.4,3947.3,4.259]
["bitfinex","ETHUSD",1758874596245,0.6989,3947.4,3947.3,4.259]
["bitfinex","ETHUSD",1758874597213,0.6989,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1758874597420,3.77905939,3947.4,3947.3,4.259]
["bitfinex","ETHUSD",1758874597645,4.41038449,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1758874597820,1.87707143,3947.4,3947.3,4.259]
["bitfinex","ETHUSD",1758874598155,0.77604633,3947.4,3947.3,4.259]
["bitfinex","ETHUSD",1758874598659,1.24574633,3947.4,3947.3,4.259]
["bitfinex","ETHUSD",1758874599222,0.6989,3947.4,3947.3,4.259]
["bitfinex","ETHUSD",1758874599555,0.001,3947.5,3947.3,6.79237724]
["bitfinex","ETHUSD",1758874599852,0.001,3947.4,3947.3,4.259]
["bitfinex","ETHUSD",1758874600153,0.001,3947.4,3947.3,6.79237724]
["bitfinex","ETHUSD",1758874600453,0.2302,3947.4,3947.3,4.259]
["bitfinex","ETHUSD",1758874600654,0.2302,3947.4,3947.3,6.79237724]
["bitfinex","ETHUSD",1758874601019,0.0002,3947.4,3947.3,6.79237724]
["bitfinex","ETHUSD",1758874601730,0.2294,3947.4,3947.3,6.79237724]
["bitfinex","ETHUSD",1758874602414,0.0002,3947.4,3947.3,6.79237724]
["bitfinex","ETHUSD",1758874602635,0.0002,3947.4,3947.3,6.91877724]
["bitfinex","ETHUSD",1758874606255,0.2294,3947.4,3947.3,4.3844]
["bitfinex","ETHUSD",1758874606468,0.6991,3947.4,3947.3,4.3844]
["bitfinex","ETHUSD",1758874606854,0.6991,3947.4,3947.3,0.1284]
["bitfinex","ETHUSD",1758874607055,0.6991,3947.4,3947.3,4.3844]
["bitfinex","ETHUSD",1758874607251,0.2294,3947.4,3947.3,4.3844]
["bitfinex","ETHUSD",1758874607486,0.2294,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1758874607666,3.23241306,3947.4,3947.3,4.258]
["bitfinex","ETHUSD",1758874607871,3.8090744,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1758874608065,4.35566408,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1758874609996,7.35566408,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1758874611197,8.03817368,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1758874612162,7.35566408,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1758874612357,8.03817368,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1758874612562,7.35566408,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1758874612963,8.14766408,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1758874613785,9.05762903,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1758874613981,8.14766408,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1758874614184,9.05708902,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1758874614498,8.14766408,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1758874614683,3.32582658,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1758874614870,13.84647111,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1758874615072,8.18147371,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1758874615267,15.22913301,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1758874615664,4.13254713,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1758874615863,0.1264,3946.6,3946.5,0.2271]
["bitfinex","ETHUSD",1758874616124,0.1264,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1758874618079,0.54513826,3947.1,3946.5,0.6577]
["bitfinex","ETHUSD",1758874618292,0.0002,3947.4,3946.7,2.53376238]
["bitfinex","ETHUSD",1758874618494,0.0002,3947.4,3947.0,2.5335585]
["bitfinex","ETHUSD",1758874619004,0.0002,3947.4,3947.1,0.6557]
["bitfinex","ETHUSD",1758874620193,0.0002,3947.4,3947.1,0.68103505]
["bitfinex","ETHUSD",1758874620597,0.0002,3947.4,3947.1,0.6557]
["bitfinex","ETHUSD",1758874621487,0.2485,3947.4,3946.8,0.6557]
["bitfinex","ETHUSD",1758874621818,0.38188583,3947.4,3946.9,0.02533633]
["bitfinex","ETHUSD",1758874621990,0.0002,3947.4,3946.9,0.02533633]
["bitfinex","ETHUSD",1758874622191,0.0002,3947.4,3947.0,0.6557]
["bitfinex","ETHUSD",1758874622407,0.0002,3947.4,3947.1,2.5587917]
["bitfinex","ETHUSD",1758874622718,0.0002,3947.4,3947.3,2.53337724]
["bitfinex","ETHUSD",1758874623213,0.0002,3947.4,3947.3,0.6557]
["bitfinex","ETHUSD",1758874623661,0.0002,3947.4,3946.8,0.6557]
["bitfinex","ETHUSD",1758874623794,0.2485,3947.4,3946.9,4.256]
["bitfinex","ETHUSD",1758874624294,0.2485,3947.4,3947.0,2.55890532]
["bitfinex","ETHUSD",1758874624620,0.0002,3947.4,3947.0,0.68103569]
["bitfinex","ETHUSD",1758874625137,0.0002,3947.4,3947.0,0.02533569]
["bitfinex","ETHUSD",1758874625436,0.0002,3947.4,3947.1,0.6557]
["bitfinex","ETHUSD",1758874625804,2.75944572,3947.4,3947.0,0.02533569]
["bitfinex","ETHUSD",1758874626134,0.75546341,3947.4,3946.9,2.5589629]
["bitfinex","ETHUSD",1758874626293,0.75546341,3947.4,3946.9,3.23943079]
["bitfinex","ETHUSD",1758874626693,0.75546341,3947.4,3946.9,3.00043079]
["bitfinex","ETHUSD",1758874626887,0.52956341,3947.4,3947.0,2.77256976]
["bitfinex","ETHUSD",1758874627122,0.0002,3947.4,3947.0,3.21406976]
["bitfinex","ETHUSD",1758874627296,0.0002,3947.4,3946.8,4.256]
["bitfinex","ETHUSD",1758874627297,0.0004,3947.5,3947.1,0.6805]
["bitfinex","ETHUSD",1758874627501,0.0004,3947.5,3947.4,2.53331306]
["bitfinex","ETHUSD",1758874627721,0.0004,3947.5,3947.4,2.55864619]
["bitfinex","ETHUSD",1758874627928,0.0004,3947.5,3947.4,3.23914619]
["bitfinex","ETHUSD",1758874628104,0.0004,3947.5,3947.4,4.34307119]
["bitfinex","ETHUSD",1758874628636,0.0004,3947.5,3947.4,6.47840432]
["bitfinex","ETHUSD",1758874628831,0.0004,3947.5,3947.4,6.45307119]
["bitfinex","ETHUSD",1758874637116,0.0004,3947.5,3947.4,4.34307119]
["bitfinex","ETHUSD",1758874637316,0.0004,3947.5,3947.4,10.70707119]
["bitfinex","ETHUSD",1758874638853,0.0004,3947.5,3947.4,4.34307119]
["bitfinex","ETHUSD",1758874639158,0.0004,3947.5,3947.4,0.1264]
["bitfinex","ETHUSD",1758874639464,0.0004,3947.5,3947.4,4.012]
["bitfinex","ETHUSD",1758874639465,0.2391,3947.5,3947.4,4.012]
["bitfinex","ETHUSD",1758874639617,0.2391,3947.5,3946.9,0.002]
["bitfinex","ETHUSD",1758874639618,0.6912,3947.5,3946.9,0.002]
["bitfinex","ETHUSD",1758874639946,2.53344676,3947.2,3946.9,0.002]
["bitfinex","ETHUSD",1758874640155,0.0220974,3947.1,3946.9,0.002]
["bitfinex","ETHUSD",1758874640374,0.2387,3947.1,3946.9,0.002]
["bitfinex","ETHUSD",1758874640525,0.0004,3947.5,3947.0,2.888]
["bitfinex","ETHUSD",1758874640871,0.2387,3947.4,3947.0,2.888]
["bitfinex","ETHUSD",1758874641169,0.2387,3947.3,3947.0,2.888]
["bitfinex","ETHUSD",1758874641528,0.2387,3947.2,3947.0,2.888]
["bitfinex","ETHUSD",1758874641836,0.2387,3947.1,3947.0,2.888]
["bitfinex","ETHUSD",1758874642841,0.6908,3947.1,3947.0,2.888]
["bitfinex","ETHUSD",1758874643173,0.6908,3947.1,3946.9,0.002]
["bitfinex","ETHUSD",1758874643174,0.56112918,3947.1,3946.9,0.002]
["bitfinex","ETHUSD",1758874643374,2.53346057,3947.2,3946.9,0.002]
["bitfinex","ETHUSD",1758874643575,0.2387,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874644381,3.22436979,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874644557,6.24646719,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874644755,7.10236119,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874645274,7.64762491,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874645575,7.10236119,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874645775,4.1166914,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874645953,2.53355079,3947.1,3946.9,0.002]
["bitfinex","ETHUSD",1758874646144,2.53356979,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874646766,0.2607974,3947.2,3946.9,0.002]
["bitfinex","ETHUSD",1758874646963,2.53355454,3947.1,3946.9,0.002]
["bitfinex","ETHUSD",1758874647166,2.77225454,3947.1,3946.9,0.002]
["bitfinex","ETHUSD",1758874647546,2.53356979,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874648048,2.77226979,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874650682,3.8150018,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874652264,3.3629018,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874652884,3.8370992,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874653658,3.3629018,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874653848,3.3621018,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874660670,3.1234018,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874660905,2.53276979,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874663329,0.5450066,3947.3,3946.9,0.002]
["bitfinex","ETHUSD",1758874663476,0.1264,3947.2,3946.9,0.7114]
["bitfinex","ETHUSD",1758874663672,0.1264,3947.2,3947.0,0.7094]
["bitfinex","ETHUSD",1758874664108,0.1264,3947.2,3947.1,0.7094]
["bitfinex","ETHUSD",1758874664308,2.53331432,3947.4,3947.1,0.7094]
["bitfinex","ETHUSD",1758874664816,2.53344142,3947.2,3947.1,0.7094]
["bitfinex","ETHUSD",1758874665397,0.1268,3947.5,3947.1,0.7094]
["bitfinex","ETHUSD",1758874665612,0.3655,3947.5,3947.1,0.7094]
["bitfinex","ETHUSD",1758874665813,2.53337795,3947.3,3947.1,0.7094]
["bitfinex","ETHUSD",1758874666292,2.53356979,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874666493,2.55566719,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874666790,10.04936719,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874667096,11.02519138,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874667308,13.54335363,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874668218,14.22455562,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874668535,9.27875562,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874668740,6.07939138,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874669028,6.32749138,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874671387,11.05739138,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874672535,11.96688665,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874680245,11.96608665,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874680449,13.60678658,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874681418,30.45457894,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874681757,29.54508367,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874682271,23.17908367,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874682413,29.54508367,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874682613,22.70418367,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874682959,12.76629131,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874683146,13.01439131,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874683443,13.92517202,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874683648,14.40007202,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874683874,13.92517202,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874685621,9.42207202,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874685969,11.01652841,3947.0,3946.9,0.7019]
["bitfinex","ETHUSD",1758874686274,3.07859138,3947.0,3946.9,0.4638]
["bitfinex","ETHUSD",1758874686423,0.1264,3947.0,3946.9,0.7019]
["bitfinex","ETHUSD",1758874686757,2.68206719,3947.0,3946.9,0.7019]
["bitfinex","ETHUSD",1758874686943,3.22788878,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874687253,0.67222159,3947.0,3946.9,0.7019]
["bitfinex","ETHUSD",1758874687453,0.1264,3947.0,3946.9,0.7019]
["bitfinex","ETHUSD",1758874687970,0.001,3947.2,3946.9,1.02546087]
["bitfinex","ETHUSD",1758874688135,0.001,3947.2,3947.0,0.6999]
["bitfinex","ETHUSD",1758874688337,0.001,3947.2,3947.1,2.55884066]
["bitfinex","ETHUSD",1758874688661,0.001,3947.2,3947.1,0.6999]
["bitfinex","ETHUSD",1758874688862,0.001,3947.2,3947.0,0.1264]
["bitfinex","ETHUSD",1758874689069,0.001,3947.2,3947.1,0.99845821]
["bitfinex","ETHUSD",1758874689360,0.001,3947.2,3947.1,0.6999]
["bitfinex","ETHUSD",1758874689864,0.001,3947.2,3947.1,3.23340561]
["bitfinex","ETHUSD",1758874690931,0.001,3947.2,3947.1,0.6999]
["bitfinex","ETHUSD",1758874691748,0.001,3947.2,3947.1,3.23340561]
["bitfinex","ETHUSD",1758874691944,0.001,3947.2,3947.1,0.6999]
["bitfinex","ETHUSD",1758874692144,0.001,3947.2,3947.1,1.67269377]
["bitfinex","ETHUSD",1758874693569,0.001,3947.2,3947.1,4.20619938]
["bitfinex","ETHUSD",1758874694472,0.001,3947.2,3947.1,1.67269377]
["bitfinex","ETHUSD",1758874695760,2.53356979,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874696574,5.77976979,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874697086,6.32515679,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874698928,6.75875679,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874700001,7.55075679,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874700200,9.05297098,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874700964,13.30697098,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874701468,13.98990801,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874703098,13.30697098,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874703404,9.73470969,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874703616,9.30110969,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874703766,13.55610969,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874704276,13.98970969,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874704463,13.55610969,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874704662,8.61937098,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874704864,12.87437098,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874706611,7.58037098,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874706823,11.83537098,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874707613,12.06477098,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874707780,12.49837098,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874708183,9.71710969,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874708382,14.96777098,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874708786,15.64950969,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874711115,16.08310969,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874712007,15.64950969,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874712739,16.08310969,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874713199,9.71710969,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874713399,13.97210969,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874713598,13.53850969,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874715037,12.74650969,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874715332,13.97210969,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874715705,13.53850969,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874718538,12.74650969,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874718942,13.53850969,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874720432,12.85677098,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874721219,13.53890089,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874721479,12.85677098,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874724453,13.76755169,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874725368,12.85677098,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874728136,12.62737098,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874728337,13.99378106,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874728585,9.73878106,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874728748,14.24378106,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758874729071,3.32582658,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1758874729281,23.00138905,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1758874729435,23.70139165,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1758874729942,11.84831358,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1758874731380,13.37231358,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1758874731548,13.78240912,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1758874732370,2.53440454,3945.7,3945.6,0.2332]
["bitfinex","ETHUSD",1758874732550,7.35688894,3945.7,3945.6,0.2332]
["bitfinex","ETHUSD",1758874732881,10.33479154,3945.7,3945.6,0.6937]
["bitfinex","ETHUSD",1758874733083,10.33399154,3945.7,3945.6,0.6937]
["bitfinex","ETHUSD",1758874733251,11.83620573,3945.7,3945.6,0.6937]
["bitfinex","ETHUSD",1758874734266,10.33399154,3945.7,3945.6,0.6937]
["bitfinex","ETHUSD",1758874737150,6.07899154,3945.7,3945.6,0.6937]
["bitfinex","ETHUSD",1758874737570,10.33399154,3945.7,3945.6,0.6937]
["bitfinex","ETHUSD",1758874737784,10.33399154,3945.7,3945.6,0.6957]
["bitfinex","ETHUSD",1758874738963,6.07899154,3945.7,3945.6,0.6957]
["bitfinex","ETHUSD",1758874739186,6.07979154,3945.7,3945.6,0.6957]
["bitfinex","ETHUSD",1758874739486,5.53440454,3945.7,3945.6,0.6957]
["bitfinex","ETHUSD",1758874739697,6.08078434,3945.7,3945.6,0.6957]
["bitfinex","ETHUSD",1758874744313,10.33578434,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1758874744486,10.33478434,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1758874744798,10.33478434,3945.7,3945.6,0.6822]
["bitfinex","ETHUSD",1758874745327,10.33478434,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1758874745328,11.69006156,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1758874745622,24.56423963,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1758874745770,8.45716156,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1758874745970,7.43606156,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1758874746203,11.69006156,3945.7,3945.6,0.6822]
["bitfinex","ETHUSD",1758874746591,7.43606156,3945.7,3945.6,0.6822]
["bitfinex","ETHUSD",1758874746898,6.08078434,3945.7,3945.6,0.251]
["bitfinex","ETHUSD",1758874747103,0.5463798,3945.7,3945.6,0.6822]
["bitfinex","ETHUSD",1758874747301,0.91159714,3946.4,3945.6,3.21664749]
["bitfinex","ETHUSD",1758874747302,0.1264,3946.2,3945.6,3.21664749]
["bitfinex","ETHUSD",1758874747472,0.1264,3946.2,3945.7,12.53327807]
["bitfinex","ETHUSD",1758874747672,0.1264,3946.2,3945.8,1.94501348]
["bitfinex","ETHUSD",1758874747891,0.1264,3946.2,3946.0,2.53421186]
["bitfinex","ETHUSD",1758874748297,0.1264,3946.2,3946.1,0.6802]
["bitfinex","ETHUSD",1758874748705,0.1264,3946.4,3946.1,0.6802]
["bitfinex","ETHUSD",1758874748879,0.1264,3946.4,3945.9,2.53422286]
["bitfinex","ETHUSD",1758874749078,0.1264,3946.4,3946.2,0.6802]
["bitfinex","ETHUSD",1758874749498,3.1264,3946.4,3945.7,0.1264]
["bitfinex","ETHUSD",1758874749804,2.53440454,3945.7,3945.4,0.6802]
["bitfinex","ETHUSD",1758874750003,5.78784499,3945.7,3945.4,0.249]
["bitfinex","ETHUSD",1758874750201,6.33415611,3945.7,3945.2,0.6822]
["bitfinex","ETHUSD",1758874750591,6.08071566,3945.7,3945.2,0.4332]
["bitfinex","ETHUSD",1758874750805,6.08071566,3945.7,3945.3,0.249]
["bitfinex","ETHUSD",1758874751174,3.54631112,3945.7,3945.3,0.249]
["bitfinex","ETHUSD",1758874751375,3.0,3945.7,3945.6,0.6822]
["bitfinex","ETHUSD",1758874751686,0.68469785,3947.0,3945.6,0.6822]
["bitfinex","ETHUSD",1758874751890,2.53395759,3946.4,3945.8,14.38740247]
["bitfinex","ETHUSD",1758874752185,2.53395759,3946.4,3945.9,2.61306025]
["bitfinex","ETHUSD",1758874752398,2.53395759,3946.4,3945.9,1.93286025]
["bitfinex","ETHUSD",1758874752572,2.53390738,3946.5,3946.0,0.6802]
["bitfinex","ETHUSD",1758874752769,2.53396245,3946.4,3946.1,0.6802]
["bitfinex","ETHUSD",1758874752969,2.53396245,3946.4,3946.2,0.6802]
["bitfinex","ETHUSD",1758874753209,2.5339133,3946.5,3946.3,0.6802]
["bitfinex","ETHUSD",1758874753405,5.55594517,3946.6,3946.4,0.6802]
["bitfinex","ETHUSD",1758874753608,5.55594517,3946.6,3945.9,1.93286025]
["bitfinex","ETHUSD",1758874753609,2.5339961,3946.4,3945.9,1.93286025]
["bitfinex","ETHUSD",1758874753790,0.54611882,3946.9,3946.0,2.26903367]
["bitfinex","ETHUSD",1758874754001,3.0,3946.6,3946.0,2.26903367]
["bitfinex","ETHUSD",1758874754302,2.53408342,3946.2,3946.1,0.6802]
["bitfinex","ETHUSD",1758874755301,2.53404149,3946.3,3946.1,0.6802]
["bitfinex","ETHUSD",1758874755504,0.5460798,3946.8,3946.2,0.6802]
["bitfinex","ETHUSD",1758874755713,3.0,3946.6,3946.3,0.249]
["bitfinex","ETHUSD",1758874755918,3.0,3946.6,3946.0,4.261]
["bitfinex","ETHUSD",1758874755919,3.0,3946.6,3946.4,0.6802]
["bitfinex","ETHUSD",1758874756223,5.55592398,3946.6,3946.5,0.6802]
["bitfinex","ETHUSD",1758874756404,5.53382658,3946.6,3946.5,0.6802]
["bitfinex","ETHUSD",1758874758948,18.12603947,3946.6,3945.6,0.2483]
["bitfinex","ETHUSD",1758874759092,2.53440454,3945.7,3945.6,0.2483]
["bitfinex","ETHUSD",1758874759291,2.5343655,3945.8,3945.6,0.2483]
["bitfinex","ETHUSD",1758874759599,2.5335655,3945.8,3945.6,0.6893]
["bitfinex","ETHUSD",1758874759813,2.5335655,3945.8,3945.6,0.443]
["bitfinex","ETHUSD",1758874760024,2.5335655,3945.8,3945.7,0.6873]
["bitfinex","ETHUSD",1758874760827,0.1264,3945.9,3945.7,0.6873]
["bitfinex","ETHUSD",1758874761397,2.53434031,3945.8,3945.7,0.2463]
["bitfinex","ETHUSD",1758874761593,2.53434031,3945.8,3945.7,0.6873]
["bitfinex","ETHUSD",1758874762321,2.53421186,3946.0,3945.6,0.002]
["bitfinex","ETHUSD",1758874762506,2.53440454,3945.7,3945.6,0.6893]
["bitfinex","ETHUSD",1758874764310,2.53440454,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1758874768551,2.76960454,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1758874768734,3.21810454,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1758874768934,2.53440454,3945.7,3945.6,0.2483]
["bitfinex","ETHUSD",1758874769133,2.53440454,3945.7,3945.6,0.6893]
["bitfinex","ETHUSD",1758874769454,2.53440454,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1758874770974,2.53440454,3945.7,3945.6,0.2483]
["bitfinex","ETHUSD",1758874771162,2.53440454,3945.7,3945.6,0.6893]
["bitfinex","ETHUSD",1758874771827,2.53414763,3946.1,3945.6,0.6893]
["bitfinex","ETHUSD",1758874772029,2.53434504,3945.8,3945.7,0.6873]
["bitfinex","ETHUSD",1758874772472,2.53440454,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1758874773873,0.1264,3945.9,3945.6,0.002]
["bitfinex","ETHUSD",1758874774173,2.53440454,3945.7,3945.6,0.6893]
["bitfinex","ETHUSD",1758874774470,2.53440454,3945.7,3945.6,0.2483]
["bitfinex","ETHUSD",1758874775445,0.1264,3945.9,3945.6,0.6893]
["bitfinex","ETHUSD",1758874775652,0.546611,3946.1,3945.7,4.96664404]
["bitfinex","ETHUSD",1758874775851,0.001,3946.3,3945.7,4.96664404]
["bitfinex","ETHUSD",1758874775852,0.001,3946.3,3945.8,3.34803605]
["bitfinex","ETHUSD",1758874776037,0.001,3946.3,3945.9,0.02534276]
["bitfinex","ETHUSD",1758874776387,0.001,3946.3,3945.9,0.71264276]
["bitfinex","ETHUSD",1758874776533,0.001,3946.3,3946.0,0.97383788]
["bitfinex","ETHUSD",1758874776734,0.001,3946.3,3946.1,0.02534147]
["bitfinex","ETHUSD",1758874776966,0.001,3946.3,3946.2,4.254]
["bitfinex","ETHUSD",1758874777271,0.001,3946.3,3946.2,4.695]
["bitfinex","ETHUSD",1758874777464,0.001,3946.3,3946.2,4.9413]
["bitfinex","ETHUSD",1758874778370,0.001,3946.3,3946.2,8.44672419]
["bitfinex","ETHUSD",1758874778833,0.001,3946.3,3946.2,8.02364077]
["bitfinex","ETHUSD",1758874779236,0.001,3946.3,3946.2,10.55772419]
["bitfinex","ETHUSD",1758874779465,0.001,3946.3,3946.2,8.02364077]
["bitfinex","ETHUSD",1758874779876,0.001,3946.3,3946.2,10.55772419]
["bitfinex","ETHUSD",1758874780055,0.001,3946.3,3946.2,8.02364077]
["bitfinex","ETHUSD",1758874780470,0.001,3946.3,3946.2,10.55772419]
["bitfinex","ETHUSD",1758874785865,0.0002,3946.3,3946.2,10.55772419]
["bitfinex","ETHUSD",1758874786787,0.0002,3946.3,3946.2,8.02364077]
["bitfinex","ETHUSD",1758874786977,0.0002,3946.3,3946.2,7.33634077]
["bitfinex","ETHUSD",1758874787153,0.0002,3946.3,3946.2,7.58264077]
["bitfinex","ETHUSD",1758874787578,0.0002,3946.3,3946.2,10.55772419]
["bitfinex","ETHUSD",1758874790805,0.0002,3946.3,3946.2,8.02364077]
["bitfinex","ETHUSD",1758874790978,0.0002,3946.3,3946.2,10.55772419]
["bitfinex","ETHUSD",1758874791564,0.0002,3946.3,3946.2,5.22434077]
["bitfinex","ETHUSD",1758874791768,0.0002,3946.3,3946.2,7.33434077]
["bitfinex","ETHUSD",1758874792593,0.0002,3946.3,3946.2,0.97134077]
["bitfinex","ETHUSD",1758874792906,0.7066,3946.3,3946.2,4.253]
["bitfinex","ETHUSD",1758874793119,3.2406192,3946.3,3946.2,4.253]
["bitfinex","ETHUSD",1758874793711,2.7764192,3946.3,3946.2,4.253]
["bitfinex","ETHUSD",1758874794208,0.2424,3946.3,3946.2,4.253]
["bitfinex","ETHUSD",1758874794710,2.7764192,3946.3,3946.2,4.253]
["bitfinex","ETHUSD",1758874796278,2.53408342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1758874796507,2.99828342,3946.2,3946.1,4.255]
["bitfinex","ETHUSD",1758874796714,3.26258082,3946.2,3946.1,4.255]
["bitfinex","ETHUSD",1758874796903,3.83280342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1758874797280,7.40054626,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1758874797494,8.17044886,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1758874797714,26.38102201,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1758874798081,27.06471986,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1758874801714,6.32627608,3945.9,3945.8,1e-08]
["bitfinex","ETHUSD",1758874802025,7.55390853,3945.9,3945.8,1e-08]
["bitfinex","ETHUSD",1758874802240,3.32653301,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1758874802391,20.30620356,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1758874802694,27.9001516,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1758874802899,29.22014133,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1758874803693,13.15256818,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1758874803917,15.26356818,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1758874804147,13.15256818,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1758874804320,11.65416818,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1758874804634,9.78853301,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1758874804994,5.53453301,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1758874805228,5.78213301,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1758874809216,5.53453301,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1758874809743,5.78213301,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1758874809952,7.03919168,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1758874810443,6.79159168,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1758874811136,11.04559168,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1758874812144,11.04479168,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1758874812521,11.29239168,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1758874814244,11.04479168,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1758874815228,2.76576225,3946.1,3945.4,1e-08]
["bitfinex","ETHUSD",1758874815432,3.0,3945.6,3945.4,0.67580001]
["bitfinex","ETHUSD",1758874815765,2.53449984,3945.6,3945.5,0.6758]
["bitfinex","ETHUSD",1758874816421,2.53437834,3945.8,3945.5,0.6758]
["bitfinex","ETHUSD",1758874816624,2.53437834,3945.8,3945.4,1e-08]
["bitfinex","ETHUSD",1758874816625,2.66080454,3945.7,3945.6,0.6758]
["bitfinex","ETHUSD",1758874817048,0.1264,3945.7,3945.6,0.6758]
["bitfinex","ETHUSD",1758874817335,0.1264,3945.7,3945.6,0.2405]
["bitfinex","ETHUSD",1758874817539,3.0,3946.0,3945.6,0.2405]
["bitfinex","ETHUSD",1758874817540,3.0,3945.8,3945.6,0.6758]
["bitfinex","ETHUSD",1758874817929,2.53434771,3945.8,3945.7,0.6758]
["bitfinex","ETHUSD",1758874818327,2.53428122,3945.9,3945.7,0.6758]
["bitfinex","ETHUSD",1758874818570,5.53427608,3945.9,3945.8,0.7012]
["bitfinex","ETHUSD",1758874820360,3.0,3945.9,3945.8,0.7012]
["bitfinex","ETHUSD",1758874820535,0.001,3946.2,3945.8,0.7012]
["bitfinex","ETHUSD",1758874820730,0.1274,3946.2,3945.9,0.7012]
["bitfinex","ETHUSD",1758874821060,0.1274,3946.2,3946.0,0.7012]
["bitfinex","ETHUSD",1758874821232,0.1274,3946.2,3946.1,0.7012]
["bitfinex","ETHUSD",1758874821660,0.001,3946.2,3946.1,0.7012]
["bitfinex","ETHUSD",1758874822171,0.001,3946.2,3946.1,1.03738899]
["bitfinex","ETHUSD",1758874822337,0.001,3946.2,3946.1,0.72654147]
["bitfinex","ETHUSD",1758874823248,0.001,3946.2,3946.1,0.7012]
["bitfinex","ETHUSD",1758874825186,0.001,3946.2,3946.1,4.9542]
["bitfinex","ETHUSD",1758874825345,0.001,3946.2,3946.1,0.7012]
["bitfinex","ETHUSD",1758874827249,0.001,3946.2,3946.1,0.72654147]
["bitfinex","ETHUSD",1758874827581,0.001,3946.2,3946.1,0.7012]
["bitfinex","ETHUSD",1758874830154,0.001,3946.2,3946.0,4.253]
["bitfinex","ETHUSD",1758874830523,0.001,3946.2,3945.3,0.2269]
["bitfinex","ETHUSD",1758874830524,0.54264995,3946.2,3945.3,0.2269]
["bitfinex","ETHUSD",1758874830828,0.1264,3946.0,3945.6,4.253]
["bitfinex","ETHUSD",1758874830982,2.53434736,3945.8,3945.6,4.253]
["bitfinex","ETHUSD",1758874831182,2.77374736,3945.8,3945.6,4.253]
["bitfinex","ETHUSD",1758874831408,0.2394,3945.8,3945.6,4.253]
["bitfinex","ETHUSD",1758874831805,2.77380454,3945.7,3945.6,4.253]
["bitfinex","ETHUSD",1758874832830,2.53453301,3945.5,3945.2,0.002]
["bitfinex","ETHUSD",1758874833022,5.55663041,3945.5,3945.2,0.002]
["bitfinex","ETHUSD",1758874833186,6.20513301,3945.5,3945.2,0.002]
["bitfinex","ETHUSD",1758874833390,6.75078802,3945.5,3945.2,0.002]
["bitfinex","ETHUSD",1758874833686,10.06095027,3945.5,3945.2,0.002]
["bitfinex","ETHUSD",1758874834837,10.74291155,3945.5,3945.2,0.002]
["bitfinex","ETHUSD",1758874835406,10.06095027,3945.5,3945.2,0.002]
["bitfinex","ETHUSD",1758874835644,14.31395027,3945.5,3945.2,0.002]
["bitfinex","ETHUSD",1758874835818,10.06095027,3945.5,3945.2,0.002]
["bitfinex","ETHUSD",1758874836143,14.31395027,3945.5,3945.2,0.002]
["bitfinex","ETHUSD",1758874836341,14.99591155,3945.5,3945.2,0.002]
["bitfinex","ETHUSD",1758874836834,14.31395027,3945.5,3945.2,0.002]
["bitfinex","ETHUSD",1758874837251,10.06095027,3945.5,3945.2,0.002]
["bitfinex","ETHUSD",1758874837541,16.42495027,3945.5,3945.2,0.002]
["bitfinex","ETHUSD",1758874838434,17.10675017,3945.5,3945.2,0.002]
["bitfinex","ETHUSD",1758874838639,17.10595017,3945.5,3945.2,0.002]
["bitfinex","ETHUSD",1758874839517,16.42415027,3945.5,3945.2,0.002]
["bitfinex","ETHUSD",1758874839706,9.62895027,3945.5,3945.2,0.002]
["bitfinex","ETHUSD",1758874839904,13.47478802,3945.5,3945.2,0.002]
["bitfinex","ETHUSD",1758874840143,13.90598802,3945.5,3945.2,0.002]
["bitfinex","ETHUSD",1758874840346,14.58758287,3945.5,3945.2,0.002]
["bitfinex","ETHUSD",1758874840514,12.47658287,3945.5,3945.2,0.002]
["bitfinex","ETHUSD",1758874840716,14.15638287,3945.5,3945.2,0.002]
["bitfinex","ETHUSD",1758874840936,17.10574512,3945.5,3945.2,0.002]
["bitfinex","ETHUSD",1758874845961,16.42415027,3945.5,3945.2,0.002]
["bitfinex","ETHUSD",1758874847218,16.82148721,3945.5,3945.2,0.002]
["bitfinex","ETHUSD",1758874848247,17.50308206,3945.5,3945.2,0.002]
["bitfinex","ETHUSD",1758874849260,16.39028721,3945.5,3945.2,0.002]
["bitfinex","ETHUSD",1758874849461,16.39028721,3945.5,3944.8,0.002]
["bitfinex","ETHUSD",1758874849462,3.3269185,3944.9,3944.8,0.002]
["bitfinex","ETHUSD",1758874849772,6.32704702,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1758874849946,13.23770203,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1758874850145,13.92480203,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1758874850359,14.51358337,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1758874851470,14.18696755,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1758874851772,7.82096755,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1758874852076,13.95696755,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1758874852274,7.46148337,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1758874852461,11.71548337,3944.7,3944.6,0.70340001]
["bitfinex","ETHUSD",1758874853175,11.71548337,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1758874854075,7.46148337,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1758874854462,11.71548337,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1758874855874,6.66948337,3944.7,3944.6,0.70340001]
["bitfinex","ETHUSD",1758874856081,2.53504702,3944.7,3944.6,0.70340001]
["bitfinex","ETHUSD",1758874856261,6.78904702,3944.7,3944.6,0.70340001]
["bitfinex","ETHUSD",1758874856794,9.78904702,3944.7,3944.6,0.70340001]
["bitfinex","ETHUSD",1758874857288,6.78904702,3944.7,3944.6,0.70340001]
["bitfinex","ETHUSD",1758874857491,9.78904702,3944.7,3944.6,0.70340001]
["bitfinex","ETHUSD",1758874857989,5.53504702,3944.7,3944.6,0.70340001]
["bitfinex","ETHUSD",1758874858193,9.78904702,3944.7,3944.6,0.70340001]
["bitfinex","ETHUSD",1758874858694,5.53504702,3944.7,3944.6,0.70340001]
["bitfinex","ETHUSD",1758874858882,9.78904702,3944.7,3944.6,0.70340001]
["bitfinex","ETHUSD",1758874860177,3.0,3944.7,3944.6,0.70340001]
["bitfinex","ETHUSD",1758874860378,1.92869301,3945.6,3944.7,2.53502655]
["bitfinex","ETHUSD",1758874860379,1.22555279,3945.3,3944.7,2.53502655]
["bitfinex","ETHUSD",1758874860583,4.79835977,3945.7,3944.8,1.05259248]
["bitfinex","ETHUSD",1758874860904,0.0220974,3945.6,3944.9,3.23828903]
["bitfinex","ETHUSD",1758874861206,2.55658499,3945.6,3945.0,0.7034]
["bitfinex","ETHUSD",1758874861369,2.55656619,3945.6,3945.1,0.7034]
["bitfinex","ETHUSD",1758874861562,0.0220974,3945.6,3945.2,0.7034]
["bitfinex","ETHUSD",1758874861766,0.0220974,3945.6,3945.3,0.7034]
["bitfinex","ETHUSD",1758874861767,2.55661533,3945.6,3945.3,0.7034]
["bitfinex","ETHUSD",1758874862115,7.253,3945.8,3945.4,0.7034]
["bitfinex","ETHUSD",1758874862296,7.253,3945.8,3944.8,0.32384266]
["bitfinex","ETHUSD",1758874862297,0.0220974,3945.7,3945.5,0.7034]
["bitfinex","ETHUSD",1758874862598,2.53447765,3945.6,3944.9,2.53489939]
["bitfinex","ETHUSD",1758874862771,0.0220974,3945.5,3945.0,0.75057805]
["bitfinex","ETHUSD",1758874863173,0.0220974,3945.5,3945.1,0.7034]
["bitfinex","ETHUSD",1758874863500,7.253,3945.8,3945.1,0.7034]
["bitfinex","ETHUSD",1758874863704,0.0220974,3945.7,3945.2,0.7034]
["bitfinex","ETHUSD",1758874863904,2.53452403,3945.6,3945.3,0.7034]
["bitfinex","ETHUSD",1758874864209,0.0220974,3945.7,3945.4,0.7034]
["bitfinex","ETHUSD",1758874864410,2.55650294,3945.7,3945.5,0.7034]
["bitfinex","ETHUSD",1758874864617,0.0220974,3945.7,3945.6,0.695]
["bitfinex","ETHUSD",1758874864784,3.0,3945.8,3945.6,0.695]
["bitfinex","ETHUSD",1758874864991,2.9992,3945.8,3945.7,0.695]
["bitfinex","ETHUSD",1758874865311,6.78810349,3946.2,3945.7,0.695]
["bitfinex","ETHUSD",1758874865614,6.78810349,3946.2,3945.5,2.53452133]
["bitfinex","ETHUSD",1758874865615,0.0220974,3946.1,3945.8,0.695]
["bitfinex","ETHUSD",1758874865813,0.001,3946.2,3945.9,0.695]
["bitfinex","ETHUSD",1758874866014,0.001,3946.2,3946.0,0.695]
["bitfinex","ETHUSD",1758874866402,0.001,3946.2,3946.1,0.695]
["bitfinex","ETHUSD",1758874867113,3.001,3946.2,3946.1,0.695]
["bitfinex","ETHUSD",1758874867319,5.53508342,3946.2,3946.1,0.695]
["bitfinex","ETHUSD",1758874867983,3.001,3946.2,3945.6,0.2494]
["bitfinex","ETHUSD",1758874868183,2.5343171,3945.9,3945.6,0.2494]
["bitfinex","ETHUSD",1758874868416,2.5564145,3945.9,3945.6,0.2494]
["bitfinex","ETHUSD",1758874868718,2.5343431,3945.8,3945.7,0.695]
["bitfinex","ETHUSD",1758874869297,2.53428692,3945.9,3945.7,0.695]
["bitfinex","ETHUSD",1758874869494,0.0220974,3946.0,3945.8,0.695]
["bitfinex","ETHUSD",1758874869695,0.0220974,3946.0,3945.2,0.726]
["bitfinex","ETHUSD",1758874869696,0.0220974,3945.9,3945.2,0.695]
["bitfinex","ETHUSD",1758874869995,2.55637605,3945.9,3945.3,0.2494]
["bitfinex","ETHUSD",1758874870199,2.53445244,3945.7,3945.3,0.2494]
["bitfinex","ETHUSD",1758874870526,2.53458076,3945.5,3945.3,0.2494]
["bitfinex","ETHUSD",1758874870726,2.66098076,3945.5,3945.3,0.2494]
["bitfinex","ETHUSD",1758874870888,2.53459725,3945.4,3945.3,0.2494]
["bitfinex","ETHUSD",1758874871233,0.52175647,3945.4,3945.0,0.2494]
["bitfinex","ETHUSD",1758874871399,2.53477112,3945.2,3945.0,0.695]
["bitfinex","ETHUSD",1758874871588,2.53486018,3945.0,3944.7,0.4456]
["bitfinex","ETHUSD",1758874871806,2.53486018,3945.0,3944.8,0.2494]
["bitfinex","ETHUSD",1758874871807,2.66127796,3945.0,3944.8,0.2494]
["bitfinex","ETHUSD",1758874872140,2.5570159,3944.9,3944.8,0.2494]
["bitfinex","ETHUSD",1758874872544,2.53498276,3944.8,3944.6,1e-08]
["bitfinex","ETHUSD",1758874872766,2.55714442,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1758874873057,2.68354442,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1758874874207,0.1264,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1758874874648,0.1264,3944.7,3944.6,0.69500001]
["bitfinex","ETHUSD",1758874874854,0.1264,3944.8,3944.6,0.69500001]
["bitfinex","ETHUSD",1758874875029,0.1484974,3944.8,3944.6,1e-08]
["bitfinex","ETHUSD",1758874875229,2.53504702,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1758874876457,0.1264,3944.8,3944.6,0.69500001]
["bitfinex","ETHUSD",1758874876749,2.66138276,3944.8,3944.7,0.2494]
["bitfinex","ETHUSD",1758874877750,2.66138276,3944.8,3944.7,0.695]
["bitfinex","ETHUSD",1758874878050,2.68348016,3944.8,3944.7,0.695]
["bitfinex","ETHUSD",1758874878549,0.1484974,3944.8,3944.7,0.695]
["bitfinex","ETHUSD",1758874878753,0.1484974,3944.8,3944.6,1e-08]
["bitfinex","ETHUSD",1758874879052,0.1264,3945.2,3944.7,3.22460373]
["bitfinex","ETHUSD",1758874879260,2.53481485,3945.1,3944.8,0.6896]
["bitfinex","ETHUSD",1758874879553,2.53481485,3945.1,3944.6,1e-08]
["bitfinex","ETHUSD",1758874879554,2.53481485,3945.1,3944.9,0.6896]
["bitfinex","ETHUSD",1758874880058,2.53485299,3945.1,3944.9,0.6896]
["bitfinex","ETHUSD",1758874880617,2.53485424,3945.0,3944.9,0.6896]
["bitfinex","ETHUSD",1758874880857,2.53485424,3945.0,3944.6,0.68960001]
["bitfinex","ETHUSD",1758874881036,2.55695164,3945.0,3944.7,0.2441]
["bitfinex","ETHUSD",1758874881232,3.05673226,3944.9,3944.6,1e-08]
["bitfinex","ETHUSD",1758874881450,2.66144702,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1758874882760,0.1264,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1758874883265,2.66144702,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1758874890464,0.1264,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1758874891566,0.1256,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1758874891957,2.66064702,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1758874893477,1.32038683,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1758874893842,3.62813385,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1758874894236,2.66064702,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1758874894967,4.252,3945.2,3944.6,0.68960001]
["bitfinex","ETHUSD",1758874895279,2.53496571,3944.9,3944.7,0.6896]
["bitfinex","ETHUSD",1758874895495,2.55706311,3944.9,3944.7,0.6896]
["bitfinex","ETHUSD",1758874895780,0.0220974,3944.9,3944.7,0.6896]
["bitfinex","ETHUSD",1758874895965,0.0220974,3945.0,3944.8,0.6896]
["bitfinex","ETHUSD",1758874896139,3.10315357,3945.0,3944.8,0.6896]
["bitfinex","ETHUSD",1758874896334,5.5349185,3944.9,3944.8,0.6896]
["bitfinex","ETHUSD",1758874896661,6.08111528,3944.9,3944.8,0.6896]
["bitfinex","ETHUSD",1758874896863,3.54619678,3944.9,3944.8,0.6896]
["bitfinex","ETHUSD",1758874897063,3.0,3944.9,3944.8,0.6896]
["bitfinex","ETHUSD",1758874897258,5.5349185,3944.9,3944.8,0.2441]
["bitfinex","ETHUSD",1758874897470,2.53504056,3944.8,3944.6,0.68960001]
["bitfinex","ETHUSD",1758874897766,5.53494907,3944.9,3944.7,0.2441]
["bitfinex","ETHUSD",1758874898341,0.54685392,3944.8,3944.7,0.2441]
["bitfinex","ETHUSD",1758874898554,0.54685392,3944.8,3944.7,0.6896]
["bitfinex","ETHUSD",1758874900052,3.08183668,3944.8,3944.7,0.6896]
["bitfinex","ETHUSD",1758874900840,2.53504702,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1758874901040,3.08190094,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1758874901240,3.08190094,3944.7,3944.6,0.68960001]
["bitfinex","ETHUSD",1758874901755,3.33129834,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1758874901952,7.21792645,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1758874902152,8.33835177,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1758874902354,7.65592905,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1758874903090,23.31600992,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1758874903241,22.40831691,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1758874903444,22.40831691,3944.7,3944.1,1e-08]
["bitfinex","ETHUSD",1758874903445,3.32736838,3944.2,3944.1,1e-08]
["bitfinex","ETHUSD",1758874903645,13.84558549,3944.2,3944.1,1e-08]
["bitfinex","ETHUSD",1758874903861,14.51088809,3944.2,3944.1,1e-08]
["bitfinex","ETHUSD",1758874904148,3.32756124,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1758874904353,12.05908427,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1758874904561,12.72438687,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1758874904761,28.87102374,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1758874904966,27.95945203,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1758874905167,29.32844041,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1758874905365,27.95945203,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1758874905579,29.32844041,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1758874905999,27.95945203,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1758874906166,6.32813999,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758874906494,11.12699391,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758874906689,11.81439391,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758874907775,2.53626864,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1758874908093,2.53626864,3942.8,3941.1,0.2641]
["bitfinex","ETHUSD",1758874908094,2.53729828,3941.2,3941.1,0.2641]
["bitfinex","ETHUSD",1758874908393,2.53729828,3941.2,3941.1,0.7223]
["bitfinex","ETHUSD",1758874908573,5.53729828,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758874909071,5.76319828,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758874909273,10.01519828,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758874909582,10.60146407,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758874909897,6.34946407,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758874910059,10.60146407,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758874912792,10.37656407,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758874912997,9.79029828,3941.2,3941.1,0.4782]
["bitfinex","ETHUSD",1758874913213,9.79029828,3941.2,3941.1,0.4802]
["bitfinex","ETHUSD",1758874913376,9.79029828,3941.2,3941.1,0.7218]
["bitfinex","ETHUSD",1758874913971,5.53729828,3941.2,3941.1,0.7218]
["bitfinex","ETHUSD",1758874914368,9.79029828,3941.2,3941.1,0.7218]
["bitfinex","ETHUSD",1758874916477,9.79029828,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758874917788,9.78949828,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758874917988,5.53649828,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758874918174,10.84635955,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758874919507,11.63835955,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758874920781,11.41245955,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758874921520,7.15845955,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758874921690,11.41245955,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758874924461,9.79049828,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758874928398,10.33311034,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758874928614,10.57931034,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758874930529,11.02341034,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758874931627,11.81541034,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758874931814,14.38922124,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758874932337,13.4793825,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758874933049,13.4793825,3941.2,3940.7,0.002]
["bitfinex","ETHUSD",1758874933050,3.32955582,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758874933234,13.26226528,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758874933421,16.40298888,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758874933823,7.44314624,3940.8,3940.7,0.2462]
["bitfinex","ETHUSD",1758874934041,6.08016788,3940.8,3940.7,0.7177]
["bitfinex","ETHUSD",1758874934213,10.33516788,3940.8,3940.7,0.7177]
["bitfinex","ETHUSD",1758874934409,11.24560121,3940.8,3940.7,0.7177]
["bitfinex","ETHUSD",1758874934629,10.33516788,3940.8,3940.7,0.7177]
["bitfinex","ETHUSD",1758874935011,7.79761206,3940.8,3940.7,0.7177]
["bitfinex","ETHUSD",1758874935250,10.33516788,3940.8,3940.7,0.7177]
["bitfinex","ETHUSD",1758874936334,3.54261206,3940.8,3940.7,0.7177]
["bitfinex","ETHUSD",1758874936534,7.92401206,3940.8,3940.7,0.7177]
["bitfinex","ETHUSD",1758874936734,8.60797517,3940.8,3940.7,0.7177]
["bitfinex","ETHUSD",1758874937176,11.14553099,3940.8,3940.7,0.7177]
["bitfinex","ETHUSD",1758874937473,7.11700121,3940.8,3940.7,0.7177]
["bitfinex","ETHUSD",1758874937787,4.57944539,3940.8,3940.7,0.7177]
["bitfinex","ETHUSD",1758874938084,4.60154279,3940.8,3940.7,0.7177]
["bitfinex","ETHUSD",1758874938453,7.13909861,3940.8,3940.7,0.7177]
["bitfinex","ETHUSD",1758874938648,7.11700121,3940.8,3940.7,0.7177]
["bitfinex","ETHUSD",1758874938869,4.57944539,3940.8,3940.7,0.7177]
["bitfinex","ETHUSD",1758874939039,8.83444539,3940.8,3940.7,0.7177]
["bitfinex","ETHUSD",1758874939784,7.92401206,3940.8,3940.7,0.7177]
["bitfinex","ETHUSD",1758874940495,3.66901206,3940.8,3940.7,0.7177]
["bitfinex","ETHUSD",1758874940699,0.54261206,3940.8,3940.7,3.25532021]
["bitfinex","ETHUSD",1758874940993,0.54261206,3940.8,3940.7,5.25915993]
["bitfinex","ETHUSD",1758874941139,0.54261206,3940.8,3940.7,2.69616352]
["bitfinex","ETHUSD",1758874941339,0.54261206,3940.8,3940.7,0.7177]
["bitfinex","ETHUSD",1758874941890,0.54261206,3940.8,3940.7,3.25532021]
["bitfinex","ETHUSD",1758874942392,0.1274,3941.2,3941.0,2.53742275]
["bitfinex","ETHUSD",1758874942595,0.54777026,3941.1,3941.0,2.53742275]
["bitfinex","ETHUSD",1758874942747,0.54777026,3941.1,3940.9,2.53747264]
["bitfinex","ETHUSD",1758874942948,0.54777026,3941.0,3940.9,2.53747264]
["bitfinex","ETHUSD",1758874943296,0.54777026,3941.0,3940.9,3.21517264]
["bitfinex","ETHUSD",1758874944164,0.54697026,3941.0,3940.9,3.21517264]
["bitfinex","ETHUSD",1758874945273,0.54697026,3941.0,3940.9,0.6777]
["bitfinex","ETHUSD",1758874945447,0.54697026,3941.0,3940.9,3.21519143]
["bitfinex","ETHUSD",1758874947484,0.1274,3941.2,3940.9,3.21519143]
["bitfinex","ETHUSD",1758874947666,0.1274,3941.2,3940.9,2.53749143]
["bitfinex","ETHUSD",1758874948002,0.1274,3941.2,3941.0,0.2343]
["bitfinex","ETHUSD",1758874948209,0.1274,3941.2,3940.7,0.6797]
["bitfinex","ETHUSD",1758874948511,0.1274,3941.2,3940.8,3.21525104]
["bitfinex","ETHUSD",1758874948702,0.1274,3941.2,3940.8,2.53755104]
["bitfinex","ETHUSD",1758874948860,0.1274,3941.2,3940.9,0.6777]
["bitfinex","ETHUSD",1758874949406,0.1274,3941.2,3940.8,2.53753303]
["bitfinex","ETHUSD",1758874949707,0.1274,3941.2,3941.0,0.6777]
["bitfinex","ETHUSD",1758874950005,0.001,3941.1,3941.0,0.6777]
["bitfinex","ETHUSD",1758874951162,0.001,3941.1,3941.0,9.60850131]
["bitfinex","ETHUSD",1758874951352,0.001,3941.5,3941.2,2.5372474]
["bitfinex","ETHUSD",1758874951551,0.001,3941.5,3941.4,16.6551407]
["bitfinex","ETHUSD",1758874952089,0.001,3941.5,3941.4,17.3328407]
["bitfinex","ETHUSD",1758874952602,0.001,3941.5,3941.4,27.08573357]
["bitfinex","ETHUSD",1758874952786,0.001,3941.5,3941.4,30.08573357]
["bitfinex","ETHUSD",1758874952985,0.001,3941.5,3941.4,32.60389582]
["bitfinex","ETHUSD",1758874953600,0.001,3941.5,3941.4,24.9856638]
["bitfinex","ETHUSD",1758874954733,0.001,3941.5,3941.4,37.64989582]
["bitfinex","ETHUSD",1758874955594,0.02,3942.9,3941.9,6.32884771]
["bitfinex","ETHUSD",1758874955830,0.02,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1758874956006,0.02,3942.9,3942.8,21.28176268]
["bitfinex","ETHUSD",1758874956279,0.02,3942.9,3942.8,15.27646268]
["bitfinex","ETHUSD",1758874956506,0.02,3942.9,3942.8,22.08586268]
["bitfinex","ETHUSD",1758874957283,0.02,3942.9,3942.8,15.71986268]
["bitfinex","ETHUSD",1758874957584,0.02,3942.9,3942.8,22.08586268]
["bitfinex","ETHUSD",1758874958683,0.02,3942.9,3942.8,10.21363066]
["bitfinex","ETHUSD",1758874959316,0.02,3942.9,3942.8,3.16993066]
["bitfinex","ETHUSD",1758874959518,0.7078,3942.9,3942.0,4.252]
["bitfinex","ETHUSD",1758874959683,0.7098974,3942.8,3942.1,4.252]
["bitfinex","ETHUSD",1758874960022,0.2481,3942.7,3942.4,2.53647616]
["bitfinex","ETHUSD",1758874960318,0.2481,3942.7,3942.4,6.78847616]
["bitfinex","ETHUSD",1758874960523,0.2481,3942.6,3942.4,6.78847616]
["bitfinex","ETHUSD",1758874960828,0.2481,3942.6,3942.4,4.252]
["bitfinex","ETHUSD",1758874961496,0.2481,3942.6,3942.5,2.53646163]
["bitfinex","ETHUSD",1758874961882,0.02,3942.9,3942.4,4.252]
["bitfinex","ETHUSD",1758874961883,0.02,3942.9,3942.6,2.53639208]
["bitfinex","ETHUSD",1758874962122,0.02,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1758874962557,0.02,3942.9,3942.8,3.21396864]
["bitfinex","ETHUSD",1758874965959,0.02,3942.9,3942.8,7.46596864]
["bitfinex","ETHUSD",1758874966165,0.02,3942.9,3942.8,9.57896864]
["bitfinex","ETHUSD",1758874969658,0.02,3942.9,3942.8,9.70536864]
["bitfinex","ETHUSD",1758874969869,0.021,3942.9,3942.8,11.02279453]
["bitfinex","ETHUSD",1758874970645,0.0202,3942.9,3942.8,11.02279453]
["bitfinex","ETHUSD",1758874972776,0.0202,3942.9,3942.8,1.44382589]
["bitfinex","ETHUSD",1758874972972,0.7135,3942.9,3942.8,4.3774]
["bitfinex","ETHUSD",1758874973171,0.7135,3942.9,3942.8,6.91366864]
["bitfinex","ETHUSD",1758874973359,0.7135,3942.9,3942.8,4.3774]
["bitfinex","ETHUSD",1758874973748,0.2618,3942.9,3942.8,6.91366864]
["bitfinex","ETHUSD",1758874974043,0.0202,3942.9,3942.8,8.78147636]
["bitfinex","ETHUSD",1758874974644,0.0202,3942.9,3942.8,6.24520772]
["bitfinex","ETHUSD",1758874974845,0.0202,3942.9,3942.8,8.78147636]
["bitfinex","ETHUSD",1758874977480,0.0202,3942.9,3942.8,8.30777636]
["bitfinex","ETHUSD",1758874977680,0.0202,3942.9,3942.8,8.06987636]
["bitfinex","ETHUSD",1758874978678,0.0202,3942.9,3942.8,5.53360772]
["bitfinex","ETHUSD",1758874978928,0.2618,3942.9,3942.8,4.3774]
["bitfinex","ETHUSD",1758874979223,0.2618,3942.9,3942.8,6.4894]
["bitfinex","ETHUSD",1758874979790,2.79800431,3942.9,3941.8,2.53686911]
["bitfinex","ETHUSD",1758874979989,2.53646821,3942.5,3941.9,6.363]
["bitfinex","ETHUSD",1758874980192,0.6933,3942.4,3942.0,4.252]
["bitfinex","ETHUSD",1758874980416,0.6933,3942.3,3942.0,4.252]
["bitfinex","ETHUSD",1758874980594,0.2416,3942.2,3942.0,4.252]
["bitfinex","ETHUSD",1758874980797,0.4517,3942.3,3942.0,4.252]
["bitfinex","ETHUSD",1758874981023,0.2416,3942.1,3942.0,4.252]
["bitfinex","ETHUSD",1758874981516,0.2416,3942.1,3941.7,4.29]
["bitfinex","ETHUSD",1758874981686,0.4517,3942.1,3941.8,6.363]
["bitfinex","ETHUSD",1758874981889,0.2416,3942.0,3941.8,6.363]
["bitfinex","ETHUSD",1758874982118,0.2416,3941.9,3941.8,6.363]
["bitfinex","ETHUSD",1758874982302,0.2416,3941.9,3941.3,2.53721269]
["bitfinex","ETHUSD",1758874982623,0.7153974,3941.8,3941.0,0.002]
["bitfinex","ETHUSD",1758874982791,2.53713368,3941.5,3941.1,6.364]
["bitfinex","ETHUSD",1758874983115,0.6933,3941.4,3941.1,6.364]
["bitfinex","ETHUSD",1758874983286,0.2416,3941.3,3941.1,6.364]
["bitfinex","ETHUSD",1758874983609,0.2416,3941.2,3941.1,6.364]
["bitfinex","ETHUSD",1758874984827,0.6758,3941.2,3941.0,0.002]
["bitfinex","ETHUSD",1758874985034,0.6758,3941.2,3941.1,4.253]
["bitfinex","ETHUSD",1758874985397,0.2416,3941.2,3941.1,4.253]
["bitfinex","ETHUSD",1758874985604,0.2416,3941.2,3941.1,6.79036266]
["bitfinex","ETHUSD",1758874985911,0.2416,3941.2,3941.1,7.9345476]
["bitfinex","ETHUSD",1758874986112,0.2416,3941.2,3941.1,7.9335476]
["bitfinex","ETHUSD",1758874986326,0.2346,3942.2,3941.1,5.39618494]
["bitfinex","ETHUSD",1758874986501,3.0,3942.1,3941.2,0.70087298]
["bitfinex","ETHUSD",1758874986705,0.2346,3942.0,3941.3,6.369]
["bitfinex","ETHUSD",1758874986900,0.2346,3941.9,3941.2,0.43844763]
["bitfinex","ETHUSD",1758874987139,3.20575671,3941.8,3941.3,6.369]
["bitfinex","ETHUSD",1758874987305,0.6688,3941.7,3941.4,4.256]
["bitfinex","ETHUSD",1758874987500,3.20579189,3941.7,3941.4,4.256]
["bitfinex","ETHUSD",1758874987733,2.77164503,3941.6,3941.4,4.256]
["bitfinex","ETHUSD",1758874987937,0.2346,3941.5,3941.4,4.256]
["bitfinex","ETHUSD",1758874988142,2.77170516,3941.5,3941.4,4.256]
["bitfinex","ETHUSD",1758874988448,3.20590516,3941.5,3941.4,4.257]
["bitfinex","ETHUSD",1758874989205,0.6688,3941.5,3941.4,4.257]
["bitfinex","ETHUSD",1758874989717,3.20590516,3941.5,3941.4,4.257]
["bitfinex","ETHUSD",1758874989936,0.2346,3941.5,3941.4,4.257]
["bitfinex","ETHUSD",1758874990545,2.66338444,3941.7,3941.4,4.257]
["bitfinex","ETHUSD",1758874990843,0.6688,3941.6,3941.4,4.257]
["bitfinex","ETHUSD",1758874991017,3.20585646,3941.6,3941.4,4.257]
["bitfinex","ETHUSD",1758874991218,0.2346,3941.5,3941.4,4.257]
["bitfinex","ETHUSD",1758874992457,2.77170516,3941.5,3941.4,4.257]
["bitfinex","ETHUSD",1758874992758,0.6688,3941.5,3941.4,4.257]
["bitfinex","ETHUSD",1758874993056,0.2346,3941.5,3941.4,4.257]
["bitfinex","ETHUSD",1758874995345,2.77170516,3941.5,3941.4,4.257]
["bitfinex","ETHUSD",1758874995655,0.2346,3941.5,3941.4,4.257]
["bitfinex","ETHUSD",1758874996623,0.6688,3941.5,3941.1,4.292]
["bitfinex","ETHUSD",1758874996820,2.53729828,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758874997149,2.53649828,3941.2,3941.1,4.256]
["bitfinex","ETHUSD",1758874997350,3.20529828,3941.2,3941.1,4.256]
["bitfinex","ETHUSD",1758874998758,3.20529828,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758874998759,6.20529828,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758874998965,7.08175993,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758875000410,12.12875993,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758875000711,12.67322145,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758875001265,6.32962021,3940.7,3940.6,1e-08]
["bitfinex","ETHUSD",1758875001479,14.13874913,3940.7,3940.6,1e-08]
["bitfinex","ETHUSD",1758875001767,14.83534913,3940.7,3940.6,1e-08]
["bitfinex","ETHUSD",1758875002392,12.72234913,3940.7,3940.6,1e-08]
["bitfinex","ETHUSD",1758875003690,6.96874913,3940.7,3940.6,1e-08]
["bitfinex","ETHUSD",1758875004010,2.53756155,3940.8,3940.6,1e-08]
["bitfinex","ETHUSD",1758875004167,2.55971761,3940.7,3940.6,1e-08]
["bitfinex","ETHUSD",1758875004570,0.0220974,3940.7,3940.6,1e-08]
["bitfinex","ETHUSD",1758875004784,2.55971761,3940.7,3940.6,1e-08]
["bitfinex","ETHUSD",1758875005071,4.04881902,3940.7,3940.6,1e-08]
["bitfinex","ETHUSD",1758875009996,8.83077157,3940.7,3940.6,1e-08]
["bitfinex","ETHUSD",1758875011235,8.83077157,3940.7,3940.2,1e-08]
["bitfinex","ETHUSD",1758875011236,2.53787782,3940.3,3940.2,1e-08]
["bitfinex","ETHUSD",1758875011437,6.95037522,3940.3,3940.2,1e-08]
["bitfinex","ETHUSD",1758875011605,7.94032777,3940.3,3940.2,1e-08]
["bitfinex","ETHUSD",1758875011811,9.58610641,3940.3,3940.2,1e-08]
["bitfinex","ETHUSD",1758875012607,5.53794223,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1758875012804,6.54999218,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1758875013009,6.77979218,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1758875013248,7.65852246,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1758875013457,7.19172246,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1758875013655,7.65852246,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1758875013945,6.96192246,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1758875014106,7.65852246,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1758875014310,8.45052246,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1758875014926,6.96192246,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1758875015173,6.08319218,3940.2,3940.1,0.24970001]
["bitfinex","ETHUSD",1758875015460,10.34719218,3940.2,3940.1,0.70780001]
["bitfinex","ETHUSD",1758875015870,6.08319218,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1758875016027,7.34719218,3940.2,3940.1,0.70780001]
["bitfinex","ETHUSD",1758875016221,9.80194223,3940.2,3940.1,0.24970001]
["bitfinex","ETHUSD",1758875016444,9.80194223,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1758875017244,12.06449986,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1758875017849,11.83469986,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1758875018865,11.83369986,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1758875019758,12.06349986,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1758875019962,14.00370602,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1758875020174,13.32229986,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1758875021138,14.68527822,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1758875022546,13.32229986,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1758875023133,2.53858651,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758875023371,12.07444568,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758875023676,11.39164093,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758875023970,6.33664093,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758875024166,7.01864568,3939.2,3939.1,0.45810001]
["bitfinex","ETHUSD",1758875024371,11.28364568,3939.2,3939.1,0.70780001]
["bitfinex","ETHUSD",1758875024569,11.28464568,3939.2,3939.1,0.70780001]
["bitfinex","ETHUSD",1758875024749,11.28464568,3939.2,3939.1,0.45810001]
["bitfinex","ETHUSD",1758875025648,11.28464568,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758875026152,10.60164093,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758875026873,6.33664093,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758875027040,10.60064093,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758875028554,10.60064093,3939.2,3939.1,0.00200001]
["bitfinex","ETHUSD",1758875029872,6.33664093,3939.2,3939.1,0.00200001]
["bitfinex","ETHUSD",1758875030056,10.59964093,3939.2,3939.1,0.00200001]
["bitfinex","ETHUSD",1758875032270,11.28245373,3939.2,3939.1,0.00200001]
["bitfinex","ETHUSD",1758875032781,7.01945373,3939.2,3939.1,0.00200001]
["bitfinex","ETHUSD",1758875032944,11.28245373,3939.2,3939.1,0.70340001]
["bitfinex","ETHUSD",1758875033340,11.28245373,3939.2,3939.1,0.45780001]
["bitfinex","ETHUSD",1758875033535,11.28245373,3939.2,3939.1,0.00200001]
["bitfinex","ETHUSD",1758875033742,4.22780857,3939.2,3939.1,0.70340001]
["bitfinex","ETHUSD",1758875033939,3.0,3939.2,3939.1,0.70340001]
["bitfinex","ETHUSD",1758875034241,3.1264,3939.2,3939.1,0.70340001]
["bitfinex","ETHUSD",1758875034667,0.1264,3939.2,3939.1,0.70340001]
["bitfinex","ETHUSD",1758875034863,0.1264,3939.5,3939.1,0.70340001]
["bitfinex","ETHUSD",1758875035140,3.21102618,3939.5,3939.2,0.7014]
["bitfinex","ETHUSD",1758875035377,2.66479932,3939.5,3939.3,0.7014]
["bitfinex","ETHUSD",1758875035545,5.66479932,3939.5,3939.4,0.7014]
["bitfinex","ETHUSD",1758875035746,6.21102005,3939.5,3939.4,0.7014]
["bitfinex","ETHUSD",1758875036079,0.67262686,3939.5,3939.4,0.7014]
["bitfinex","ETHUSD",1758875036273,0.1264,3939.5,3939.4,0.7014]
["bitfinex","ETHUSD",1758875036639,2.66479319,3939.5,3939.4,0.7014]
["bitfinex","ETHUSD",1758875036974,0.1264,3939.5,3939.4,0.7014]
["bitfinex","ETHUSD",1758875037404,2.66479319,3939.5,3939.4,0.7014]
["bitfinex","ETHUSD",1758875038586,0.1264,3939.5,3939.4,0.7014]
["bitfinex","ETHUSD",1758875039107,2.66479319,3939.5,3939.4,0.7014]
["bitfinex","ETHUSD",1758875040010,0.1264,3939.5,3939.4,0.7014]
["bitfinex","ETHUSD",1758875040190,0.54683697,3940.2,3939.4,14.82555277]
["bitfinex","ETHUSD",1758875040511,2.53771564,3940.6,3939.9,2.53809427]
["bitfinex","ETHUSD",1758875040821,2.66502051,3940.7,3940.0,0.8278]
["bitfinex","ETHUSD",1758875040988,2.5377902,3940.5,3940.0,0.1264]
["bitfinex","ETHUSD",1758875041193,2.53768461,3940.6,3940.1,0.7014]
["bitfinex","ETHUSD",1758875041402,0.1274,3940.7,3940.2,0.72677942]
["bitfinex","ETHUSD",1758875041602,0.1274,3940.7,3940.3,0.7014]
["bitfinex","ETHUSD",1758875041806,0.001,3940.7,3940.5,0.1264]
["bitfinex","ETHUSD",1758875042015,0.001,3940.7,3940.6,0.7014]
["bitfinex","ETHUSD",1758875042514,0.001,3940.7,3940.5,4.3914]
["bitfinex","ETHUSD",1758875042515,0.001,3940.7,3940.5,0.1264]
["bitfinex","ETHUSD",1758875042816,0.001,3940.7,3940.6,3.26446145]
["bitfinex","ETHUSD",1758875043127,0.001,3940.7,3940.6,4.49523462]
["bitfinex","ETHUSD",1758875043438,0.001,3940.7,3940.6,4.46985778]
["bitfinex","ETHUSD",1758875043779,0.001,3940.7,3940.6,4.49523462]
["bitfinex","ETHUSD",1758875044181,0.001,3940.7,3940.6,1.93217317]
["bitfinex","ETHUSD",1758875046420,2.53772834,3940.6,3940.1,0.2447]
["bitfinex","ETHUSD",1758875046717,0.2336,3940.5,3939.9,4.265]
["bitfinex","ETHUSD",1758875047034,0.36,3940.4,3939.9,4.265]
["bitfinex","ETHUSD",1758875047186,2.53807106,3940.0,3939.9,4.265]
["bitfinex","ETHUSD",1758875047381,2.53833629,3939.6,3939.3,4.7003]
["bitfinex","ETHUSD",1758875047604,2.53786534,3940.4,3939.1,0.00200001]
["bitfinex","ETHUSD",1758875047605,2.53850271,3939.4,3939.1,0.00200001]
["bitfinex","ETHUSD",1758875047807,2.77194,3939.6,3939.1,4.26800001]
["bitfinex","ETHUSD",1758875048016,2.53855593,3939.3,3939.1,4.26800001]
["bitfinex","ETHUSD",1758875048816,2.53858651,3939.2,3939.1,4.26800001]
["bitfinex","ETHUSD",1758875049181,2.53858651,3939.2,3939.1,0.00200001]
["bitfinex","ETHUSD",1758875049380,2.79428391,3939.2,3939.1,0.00200001]
["bitfinex","ETHUSD",1758875049584,6.32755818,3939.2,3939.1,0.00200001]
["bitfinex","ETHUSD",1758875049786,6.30466078,3939.2,3939.1,0.00200001]
["bitfinex","ETHUSD",1758875050085,5.77138651,3939.2,3939.1,0.00200001]
["bitfinex","ETHUSD",1758875050605,6.20898651,3939.2,3939.1,0.00200001]
["bitfinex","ETHUSD",1758875052118,7.54602681,3939.2,3939.1,0.00200001]
["bitfinex","ETHUSD",1758875052326,13.93202681,3939.2,3939.1,0.00200001]
["bitfinex","ETHUSD",1758875052527,13.57315385,3939.2,3939.1,0.00200001]
["bitfinex","ETHUSD",1758875052700,15.68715385,3939.2,3939.1,0.00200001]
["bitfinex","ETHUSD",1758875054889,15.68715385,3939.2,3938.1,0.02]
["bitfinex","ETHUSD",1758875054890,2.53923112,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758875055091,6.83432852,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758875055297,10.04583112,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758875055542,11.34808917,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758875057430,11.78568917,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758875058196,12.57768917,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758875059201,11.11448917,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758875059440,5.53923112,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758875059736,9.81323112,3938.2,3938.1,0.6916]
["bitfinex","ETHUSD",1758875060319,3.0,3938.2,3938.1,0.6916]
["bitfinex","ETHUSD",1758875060521,2.53923112,3938.2,3938.1,0.6916]
["bitfinex","ETHUSD",1758875061654,2.53909477,3938.5,3938.1,0.6916]
["bitfinex","ETHUSD",1758875061846,3.0,3938.3,3938.1,0.02]
["bitfinex","ETHUSD",1758875062155,2.53923112,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758875062353,3.0,3938.3,3938.1,0.02]
["bitfinex","ETHUSD",1758875062354,2.53917594,3938.3,3938.1,0.02]
["bitfinex","ETHUSD",1758875062554,5.53917594,3938.3,3938.1,0.02]
["bitfinex","ETHUSD",1758875062759,4.274,3938.4,3938.1,0.02]
["bitfinex","ETHUSD",1758875062941,0.1264,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758875063141,2.66563112,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758875063524,2.66563112,3938.2,3938.1,0.6916]
["bitfinex","ETHUSD",1758875063920,8.18871461,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758875064156,8.42041461,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758875064956,11.42041461,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758875065350,11.85031461,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758875065847,11.42041461,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758875066425,7.14741461,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758875066658,9.94063112,3938.2,3938.1,0.6936]
["bitfinex","ETHUSD",1758875066865,4.4014,3938.2,3938.1,0.6936]
["bitfinex","ETHUSD",1758875067066,6.94063112,3938.2,3938.1,0.6936]
["bitfinex","ETHUSD",1758875067234,6.94063112,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758875067640,0.1264,3938.2,3938.1,0.6936]
["bitfinex","ETHUSD",1758875068146,2.66563112,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758875068592,3.63570289,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758875068742,0.1264,3938.2,3938.1,0.6936]
["bitfinex","ETHUSD",1758875069442,2.66563112,3938.2,3938.1,0.6936]
["bitfinex","ETHUSD",1758875070154,0.1264,3938.2,3938.1,0.6936]
["bitfinex","ETHUSD",1758875070349,2.66563112,3938.2,3938.1,0.6936]
["bitfinex","ETHUSD",1758875071054,0.1264,3938.2,3938.1,0.6936]
["bitfinex","ETHUSD",1758875071276,2.68772852,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758875073345,3.66098318,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758875074199,2.68772852,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758875076288,2.68692852,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758875076786,4.27,3938.3,3938.1,0.6936]
["bitfinex","ETHUSD",1758875076985,2.53923112,3938.2,3938.1,0.452]
["bitfinex","ETHUSD",1758875077484,2.53923112,3938.2,3938.1,0.6936]
["bitfinex","ETHUSD",1758875079653,3.08705944,3938.2,3938.1,0.6936]
["bitfinex","ETHUSD",1758875081087,2.53923112,3938.2,3938.1,0.6936]
["bitfinex","ETHUSD",1758875081387,3.08705944,3938.2,3938.1,0.6936]
["bitfinex","ETHUSD",1758875082377,7.35505944,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758875082709,9.0314555,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758875084155,12.0314555,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758875084996,11.6015555,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758875085176,13.5062683,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758875085585,14.9414555,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758875086787,6.08705944,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758875086990,10.35805944,3938.2,3938.1,0.6936]
["bitfinex","ETHUSD",1758875087175,10.35805944,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758875087376,6.08705944,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758875087762,10.35805944,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758875088162,10.59265944,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758875088483,11.97438404,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758875088861,12.65986689,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758875089758,13.10666689,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758875089959,12.42118404,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758875090161,13.21318404,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758875090361,13.44997266,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758875090680,15.56497266,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758875091393,14.87938404,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758875091787,13.45092088,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758875094499,12.21755572,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758875094801,13.45139297,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758875095103,13.45039297,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758875100614,13.21579297,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758875100921,13.45039297,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758875101802,6.77306837,3938.2,3938.1,0.7157]
["bitfinex","ETHUSD",1758875102004,10.35160323,3938.2,3938.1,0.7157]
["bitfinex","ETHUSD",1758875102579,10.35080323,3938.2,3938.1,0.7157]
["bitfinex","ETHUSD",1758875103030,10.35080323,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758875103433,10.35180323,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758875104288,10.35180323,3938.2,3938.1,0.7157]
["bitfinex","ETHUSD",1758875104489,10.35180323,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758875104729,6.08780323,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758875104884,10.35080323,3938.2,3938.1,0.7157]
["bitfinex","ETHUSD",1758875107501,6.08780323,3938.2,3938.1,0.7157]
["bitfinex","ETHUSD",1758875107687,4.93677211,3938.2,3938.1,0.7157]
["bitfinex","ETHUSD",1758875107884,7.47600323,3938.2,3938.1,0.7157]
["bitfinex","ETHUSD",1758875110538,4.93677211,3938.2,3938.1,0.7157]
["bitfinex","ETHUSD",1758875110683,0.001,3938.2,3938.1,3.25499559]
["bitfinex","ETHUSD",1758875110886,0.001,3938.2,3938.1,8.05030447]
["bitfinex","ETHUSD",1758875111134,0.001,3938.2,3938.1,8.15131152]
["bitfinex","ETHUSD",1758875111309,0.001,3938.2,3938.1,5.15131152]
["bitfinex","ETHUSD",1758875113696,0.001,3938.2,3938.1,2.61201593]
["bitfinex","ETHUSD",1758875113896,0.001,3938.2,3938.1,11.52631152]
["bitfinex","ETHUSD",1758875114843,0.001,3938.2,3938.1,2.14601593]
["bitfinex","ETHUSD",1758875115050,14.69387369,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758875115218,18.12417369,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758875115400,18.67154412,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758875117599,10.34860155,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758875117812,10.59750155,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758875118007,6.76680155,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758875118214,11.02780155,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758875118741,10.59750155,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758875119144,13.1156638,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758875119648,13.5437638,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758875121058,13.1146638,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758875121261,10.34760155,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758875121460,6.08760155,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758875121846,6.08760155,3938.2,3938.1,0.2538]
["bitfinex","ETHUSD",1758875122047,6.08760155,3938.2,3938.1,0.6956]
["bitfinex","ETHUSD",1758875122048,0.001,3938.2,3938.1,0.6956]
["bitfinex","ETHUSD",1758875122225,0.001,3938.2,3938.1,2.21212038]
["bitfinex","ETHUSD",1758875125130,0.001,3938.2,3938.1,2.33852038]
["bitfinex","ETHUSD",1758875127463,0.001,3938.2,3938.1,4.90320892]
["bitfinex","ETHUSD",1758875127676,0.001,3938.2,3938.1,6.59852038]
["bitfinex","ETHUSD",1758875128460,0.001,3938.2,3938.1,9.13781597]
["bitfinex","ETHUSD",1758875128660,0.001,3938.2,3938.1,6.59852038]
["bitfinex","ETHUSD",1758875129065,0.0002,3938.2,3938.1,9.13781597]
["bitfinex","ETHUSD",1758875131150,0.0002,3938.2,3938.1,14.24326295]
["bitfinex","ETHUSD",1758875131424,0.0002,3938.2,3938.1,21.04255854]
["bitfinex","ETHUSD",1758875131547,0.0002,3938.2,3938.1,18.50326295]
["bitfinex","ETHUSD",1758875131752,0.0002,3938.2,3938.1,24.04255854]
["bitfinex","ETHUSD",1758875131953,0.0002,3938.2,3938.1,21.50326295]
["bitfinex","ETHUSD",1758875132154,0.0002,3938.2,3938.1,24.04255854]
["bitfinex","ETHUSD",1758875132656,0.0002,3938.2,3938.1,21.50326295]
["bitfinex","ETHUSD",1758875132850,0.0002,3938.2,3938.1,24.04255854]
["bitfinex","ETHUSD",1758875133175,0.0002,3938.2,3938.1,17.24326295]
["bitfinex","ETHUSD",1758875133361,0.0002,3938.2,3938.1,8.92492038]
["bitfinex","ETHUSD",1758875133849,0.0002,3938.2,3938.1,5.92492038]
["bitfinex","ETHUSD",1758875134986,0.0002,3938.2,3938.1,4.4084]
["bitfinex","ETHUSD",1758875137974,0.0002,3938.2,3938.1,0.1484]
["bitfinex","ETHUSD",1758875138200,3.20473112,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758875138503,0.0002,3938.2,3938.1,0.4638]
["bitfinex","ETHUSD",1758875138675,0.0002,3938.2,3938.1,3.26028854]
["bitfinex","ETHUSD",1758875138875,0.0002,3938.2,3938.1,5.67929975]
["bitfinex","ETHUSD",1758875139090,0.0002,3938.2,3938.1,5.6539068]
["bitfinex","ETHUSD",1758875139291,0.0002,3938.2,3938.1,5.7803068]
["bitfinex","ETHUSD",1758875140299,0.0002,3938.2,3938.1,3.24101121]
["bitfinex","ETHUSD",1758875140479,0.0002,3938.2,3938.1,5.7803068]
["bitfinex","ETHUSD",1758875141283,0.0002,3938.2,3938.1,10.0403068]
["bitfinex","ETHUSD",1758875142493,0.0002,3938.2,3938.1,7.50101121]
["bitfinex","ETHUSD",1758875142725,0.0002,3938.2,3938.1,4.4084]
["bitfinex","ETHUSD",1758875143026,0.0002,3938.2,3938.1,6.94769559]
["bitfinex","ETHUSD",1758875143420,0.0002,3938.2,3938.1,7.62129559]
["bitfinex","ETHUSD",1758875144141,0.0002,3938.2,3938.1,7.49489559]
["bitfinex","ETHUSD",1758875144345,0.0002,3938.2,3938.1,7.62129559]
["bitfinex","ETHUSD",1758875144692,0.0002,3938.2,3938.1,10.13945784]
["bitfinex","ETHUSD",1758875145004,0.0002,3938.2,3938.1,9.69765784]
["bitfinex","ETHUSD",1758875145417,0.0002,3938.2,3938.1,10.13945784]
["bitfinex","ETHUSD",1758875148030,0.2374,3938.2,3938.1,0.1484]
["bitfinex","ETHUSD",1758875148327,0.2374,3938.2,3938.1,4.282]
["bitfinex","ETHUSD",1758875148328,0.7045,3938.2,3938.1,4.282]
["bitfinex","ETHUSD",1758875148513,0.2374,3938.2,3938.1,4.282]
["bitfinex","ETHUSD",1758875148705,0.0002,3938.2,3938.1,4.282]
["bitfinex","ETHUSD",1758875148902,0.0002,3938.2,3938.1,7.66209559]
["bitfinex","ETHUSD",1758875149117,0.0002,3938.2,3938.1,22.90028652]
["bitfinex","ETHUSD",1758875150123,0.0002,3938.2,3938.1,8.89628489]
["bitfinex","ETHUSD",1758875150291,0.0002,3938.2,3938.1,1.3825893]
["bitfinex","ETHUSD",1758875150491,0.0002,3938.2,3938.1,5.6425893]
["bitfinex","ETHUSD",1758875151333,0.0002,3938.2,3938.1,4.4084]
["bitfinex","ETHUSD",1758875153536,0.0002,3938.2,3938.1,6.97308854]
["bitfinex","ETHUSD",1758875153739,0.0002,3938.2,3938.1,6.94769559]
["bitfinex","ETHUSD",1758875154113,0.0002,3938.2,3938.1,7.66209559]
["bitfinex","ETHUSD",1758875155401,0.001,3938.6,3938.1,4.9964]
["bitfinex","ETHUSD",1758875155402,0.0004,3938.6,3938.1,4.9964]
["bitfinex","ETHUSD",1758875155643,0.7139,3938.5,3938.1,4.4084]
["bitfinex","ETHUSD",1758875155809,2.53939764,3938.6,3938.1,4.4084]
["bitfinex","ETHUSD",1758875156014,0.7139,3938.4,3938.1,4.4084]
["bitfinex","ETHUSD",1758875156214,0.2468,3938.3,3938.1,4.4084]
["bitfinex","ETHUSD",1758875156650,0.2468,3938.3,3938.1,2.68769049]
["bitfinex","ETHUSD",1758875156804,0.2468,3938.3,3938.2,4.26]
["bitfinex","ETHUSD",1758875158529,0.2468,3938.5,3938.2,4.26]
["bitfinex","ETHUSD",1758875158706,0.2468,3938.4,3938.2,4.26]
["bitfinex","ETHUSD",1758875160729,0.0004,3938.6,3938.2,4.26]
["bitfinex","ETHUSD",1758875161043,0.0004,3938.6,3938.3,14.74379329]
["bitfinex","ETHUSD",1758875161338,0.0004,3938.6,3938.4,4.26]
["bitfinex","ETHUSD",1758875161760,0.2472,3938.6,3938.4,4.26]
["bitfinex","ETHUSD",1758875163659,0.0004,3938.6,3938.4,4.26]
["bitfinex","ETHUSD",1758875163829,0.0004,3938.6,3938.4,8.70694427]
["bitfinex","ETHUSD",1758875164364,0.0004,3938.6,3938.4,6.16785959]
["bitfinex","ETHUSD",1758875164558,0.0004,3938.6,3938.4,8.70696093]
["bitfinex","ETHUSD",1758875164766,0.0004,3938.6,3938.5,0.1264]
["bitfinex","ETHUSD",1758875165957,0.2467,3938.6,3938.5,0.1264]
["bitfinex","ETHUSD",1758875168769,0.0004,3938.6,3938.5,0.1264]
["bitfinex","ETHUSD",1758875170574,0.2467,3938.6,3938.5,0.1264]
["bitfinex","ETHUSD",1758875172379,0.0004,3938.6,3938.5,0.1264]
["bitfinex","ETHUSD",1758875172560,0.2467,3938.6,3938.5,4.259]
["bitfinex","ETHUSD",1758875173871,2.78567323,3938.6,3938.5,4.259]
["bitfinex","ETHUSD",1758875174295,0.2467,3938.6,3938.5,4.259]
["bitfinex","ETHUSD",1758875174516,2.53923112,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758875174804,3.77880731,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758875176312,6.80090471,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758875176480,6.77880731,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758875176680,6.33430731,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758875177008,12.06600022,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758875177297,12.51050022,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758875178611,8.25150022,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758875178909,12.51050022,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758875181997,12.50970022,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758875183501,13.19488021,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758875185089,27.99088184,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758875185279,28.21504151,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758875186165,27.30570185,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758875187273,23.04670185,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758875187467,29.81978969,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758875187703,15.81578806,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758875188709,13.70078806,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758875188870,16.49891354,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758875189204,10.12391354,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758875189369,16.49891354,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758875189576,15.81578806,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758875191635,9.44078806,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758875191917,15.81578806,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758875192838,15.41770022,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758875193827,8.35190022,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758875194135,8.35190022,3938.2,3938.1,0.69360001]
["bitfinex","ETHUSD",1758875194136,7.34720731,3938.2,3938.1,0.69360001]
["bitfinex","ETHUSD",1758875194327,10.34720731,3938.2,3938.1,0.69360001]
["bitfinex","ETHUSD",1758875195120,10.34800731,3938.2,3938.1,0.69360001]
["bitfinex","ETHUSD",1758875195727,6.08800731,3938.2,3938.1,0.69360001]
["bitfinex","ETHUSD",1758875196045,10.34800731,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758875196942,12.89078826,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758875197142,13.34258826,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758875197312,14.02541174,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758875198044,13.34258826,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758875198921,13.34358826,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758875201236,14.25292792,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758875203141,13.34358826,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758875204468,15.45958826,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758875205272,15.45878587,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758875206043,15.40506097,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758875206455,15.85686097,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758875207354,16.76907047,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758875207673,10.39307047,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758875207865,15.40506097,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758875208239,16.76827047,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758875208879,15.97627047,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758875209378,16.76827047,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758875209574,17.20197047,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758875209749,16.76827047,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758875210074,17.20197047,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758875210682,15.83796097,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758875210867,15.40426097,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758875211058,15.83796097,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758875212180,15.83796097,3938.2,3937.7,0.002]
["bitfinex","ETHUSD",1758875212181,3.33148905,3937.8,3937.7,0.002]
["bitfinex","ETHUSD",1758875212482,12.04865045,3937.8,3937.7,0.002]
["bitfinex","ETHUSD",1758875212677,12.02655305,3937.8,3937.7,0.002]
["bitfinex","ETHUSD",1758875215487,14.06356359,3937.8,3937.7,0.002]
["bitfinex","ETHUSD",1758875216481,6.45795354,3937.7,3937.6,1e-08]
["bitfinex","ETHUSD",1758875216689,18.90871343,3937.7,3937.6,1e-08]
["bitfinex","ETHUSD",1758875216986,22.5323248,3937.7,3937.6,1e-08]
["bitfinex","ETHUSD",1758875217280,22.9660248,3937.7,3937.6,1e-08]
["bitfinex","ETHUSD",1758875218070,22.5323248,3937.7,3937.6,1e-08]
["bitfinex","ETHUSD",1758875218409,28.5498248,3937.7,3937.6,1e-08]
["bitfinex","ETHUSD",1758875218569,10.27103871,3937.7,3937.6,1e-08]
["bitfinex","ETHUSD",1758875218774,17.04516071,3937.7,3937.6,1e-08]
["bitfinex","ETHUSD",1758875219586,10.66916071,3937.7,3937.6,1e-08]
["bitfinex","ETHUSD",1758875219787,17.04516071,3937.7,3937.6,1e-08]
["bitfinex","ETHUSD",1758875220271,6.33174704,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1758875220610,13.57657079,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1758875220805,13.80867079,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1758875221006,14.24237079,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1758875221211,13.80867079,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1758875222616,12.89490179,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1758875223191,13.32860179,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1758875223388,13.32860179,3937.4,3937.1,0.02]
["bitfinex","ETHUSD",1758875223389,3.33187605,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1758875223588,24.43594388,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1758875223920,25.07964648,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1758875224283,23.70843594,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1758875225177,25.07964648,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1758875225378,25.72873677,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1758875226613,27.09964731,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1758875226812,25.72843677,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1758875227317,26.12662728,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1758875228724,6.33200508,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1758875228923,12.66305983,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1758875229156,13.33635983,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1758875229859,9.07635983,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1758875230047,15.45235983,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1758875231357,27.17231883,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1758875234858,27.17231883,3937.0,3936.1,0.6907]
["bitfinex","ETHUSD",1758875234859,3.33252131,3936.2,3936.1,0.6907]
["bitfinex","ETHUSD",1758875235066,6.33252131,3936.2,3936.1,0.6907]
["bitfinex","ETHUSD",1758875235231,10.34949511,3936.2,3936.1,0.6907]
["bitfinex","ETHUSD",1758875236536,6.08849511,3936.2,3936.1,0.6907]
["bitfinex","ETHUSD",1758875236730,10.34949511,3936.2,3936.1,0.6907]
["bitfinex","ETHUSD",1758875237398,24.33327512,3936.2,3936.1,0.022]
["bitfinex","ETHUSD",1758875237596,24.83186352,3936.2,3936.1,0.022]
["bitfinex","ETHUSD",1758875237749,25.51553183,3936.2,3936.1,0.022]
["bitfinex","ETHUSD",1758875238153,24.83186352,3936.2,3936.1,0.022]
["bitfinex","ETHUSD",1758875238377,25.51558737,3936.2,3936.1,0.022]
["bitfinex","ETHUSD",1758875238778,13.61280128,3936.2,3936.1,0.022]
["bitfinex","ETHUSD",1758875239491,9.35180128,3936.2,3936.1,0.022]
["bitfinex","ETHUSD",1758875239691,15.72880128,3936.2,3936.1,0.022]
["bitfinex","ETHUSD",1758875240190,15.04507743,3936.2,3936.1,0.022]
["bitfinex","ETHUSD",1758875240489,15.72882411,3936.2,3936.1,0.022]
["bitfinex","ETHUSD",1758875241076,14.25307743,3936.2,3936.1,0.022]
["bitfinex","ETHUSD",1758875241282,15.04507743,3936.2,3936.1,0.022]
["bitfinex","ETHUSD",1758875244785,9.49448903,3936.2,3936.1,0.4632]
["bitfinex","ETHUSD",1758875244992,12.46649511,3936.2,3936.1,0.6973]
["bitfinex","ETHUSD",1758875245320,11.14149511,3936.2,3936.1,0.6973]
["bitfinex","ETHUSD",1758875245521,6.77265525,3936.2,3936.1,0.6973]
["bitfinex","ETHUSD",1758875245721,10.34949511,3936.2,3936.1,0.6973]
["bitfinex","ETHUSD",1758875246218,7.34949511,3936.2,3936.1,0.6973]
["bitfinex","ETHUSD",1758875246424,10.34949511,3936.2,3936.1,0.6973]
["bitfinex","ETHUSD",1758875247123,6.08849511,3936.2,3936.1,0.6973]
["bitfinex","ETHUSD",1758875247432,10.34949511,3936.2,3936.1,0.6973]
["bitfinex","ETHUSD",1758875248195,10.34949511,3936.2,3936.1,0.022]
["bitfinex","ETHUSD",1758875248711,13.65965736,3936.2,3936.1,0.022]
["bitfinex","ETHUSD",1758875248916,14.12325736,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1758875249116,15.26781511,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1758875249500,14.35625736,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1758875249934,15.26934163,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1758875250114,15.66761027,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1758875250694,27.57039636,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1758875251299,26.65731209,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1758875252730,26.25904345,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1758875253640,27.62638008,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1758875253841,26.25904345,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1758875254003,14.35625736,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1758875254738,14.35625736,3936.2,3935.1,0.02]
["bitfinex","ETHUSD",1758875254739,2.5411669,3935.2,3935.1,0.02]
["bitfinex","ETHUSD",1758875254905,11.1421407,3935.2,3935.1,0.02]
["bitfinex","ETHUSD",1758875255100,11.1421407,3935.2,3935.1,0.4612]
["bitfinex","ETHUSD",1758875255415,11.1421407,3935.2,3935.1,0.02]
["bitfinex","ETHUSD",1758875255416,12.06056757,3935.2,3935.1,0.02]
["bitfinex","ETHUSD",1758875255615,11.3751407,3935.2,3935.1,0.02]
["bitfinex","ETHUSD",1758875256046,11.1421407,3935.2,3935.1,1e-08]
["bitfinex","ETHUSD",1758875256358,49.03594061,3935.2,3935.1,1e-08]
["bitfinex","ETHUSD",1758875256518,6.33381282,3934.2,3934.1,0.02]
["bitfinex","ETHUSD",1758875256723,13.25978662,3934.2,3934.1,0.02]
["bitfinex","ETHUSD",1758875256922,13.49278662,3934.2,3934.1,0.02]
["bitfinex","ETHUSD",1758875257117,13.95638662,3934.2,3934.1,0.02]
["bitfinex","ETHUSD",1758875257357,17.78574457,3934.2,3934.1,0.02]
["bitfinex","ETHUSD",1758875257853,16.40943378,3934.2,3934.1,0.02]
["bitfinex","ETHUSD",1758875258017,10.49503378,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1758875258419,10.71019831,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1758875258618,13.65827153,3934.2,3934.1,0.44120001]
["bitfinex","ETHUSD",1758875258819,13.65827153,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1758875259230,14.3415673,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1758875259621,13.65827153,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1758875259824,14.34156731,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1758875260023,14.8439727,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1758875260322,16.17092113,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1758875260957,16.17092113,3934.2,3934.1,0.44120001]
["bitfinex","ETHUSD",1758875261142,13.37221842,3934.2,3934.1,0.44120001]
["bitfinex","ETHUSD",1758875261330,15.48921842,3934.2,3934.1,0.44120001]
["bitfinex","ETHUSD",1758875261818,13.37221842,3934.2,3934.1,0.44120001]
["bitfinex","ETHUSD",1758875262027,15.48921842,3934.2,3934.1,0.44120001]
["bitfinex","ETHUSD",1758875262724,15.09073351,3934.2,3934.1,0.44120001]
["bitfinex","ETHUSD",1758875264753,3.5479738,3934.2,3934.1,0.44120001]
["bitfinex","ETHUSD",1758875264957,2.117,3934.7,3934.1,0.67530001]
["bitfinex","ETHUSD",1758875265184,2.54174821,3934.3,3934.2,0.6753]
["bitfinex","ETHUSD",1758875265386,9.80474821,3934.3,3934.2,0.6753]
["bitfinex","ETHUSD",1758875265901,7.263,3934.3,3934.2,0.6753]
["bitfinex","ETHUSD",1758875266189,0.1264,3934.3,3934.2,0.6753]
["bitfinex","ETHUSD",1758875266397,2.66814821,3934.3,3934.2,2.14723216]
["bitfinex","ETHUSD",1758875267589,0.1264,3934.3,3934.2,2.14723216]
["bitfinex","ETHUSD",1758875268092,2.54118981,3935.2,3934.2,2.14723216]
["bitfinex","ETHUSD",1758875268093,0.1264,3934.5,3934.2,2.14723216]
["bitfinex","ETHUSD",1758875268275,2.54172924,3934.4,3934.3,0.6662]
["bitfinex","ETHUSD",1758875269959,0.1264,3934.5,3934.3,0.6662]
["bitfinex","ETHUSD",1758875270161,0.1264,3934.5,3934.4,0.6662]
["bitfinex","ETHUSD",1758875270460,2.66777241,3934.9,3934.4,0.6662]
["bitfinex","ETHUSD",1758875270685,0.1264,3934.9,3934.5,0.6662]
["bitfinex","ETHUSD",1758875270892,2.66777218,3934.9,3934.6,0.6662]
["bitfinex","ETHUSD",1758875271091,0.1264,3934.9,3934.7,0.6662]
["bitfinex","ETHUSD",1758875271400,0.1264,3934.9,3934.8,0.69161425]
["bitfinex","ETHUSD",1758875271604,0.1264,3935.3,3934.8,1.01492412]
["bitfinex","ETHUSD",1758875271900,3.92,3935.7,3934.9,0.6662]
["bitfinex","ETHUSD",1758875272101,0.1264,3935.6,3935.1,2.54118782]
["bitfinex","ETHUSD",1758875272292,0.1264,3935.6,3935.2,0.69161166]
["bitfinex","ETHUSD",1758875272495,0.1264,3935.6,3935.2,1.02754153]
["bitfinex","ETHUSD",1758875272693,2.66731342,3935.6,3935.2,0.36134153]
["bitfinex","ETHUSD",1758875272884,0.1264,3935.6,3935.3,0.6662]
["bitfinex","ETHUSD",1758875273084,2.66731456,3935.6,3935.4,0.6662]
["bitfinex","ETHUSD",1758875273387,0.1264,3935.6,3935.5,0.6662]
["bitfinex","ETHUSD",1758875273582,2.66730862,3935.6,3935.5,0.6662]
["bitfinex","ETHUSD",1758875273969,0.1264,3935.6,3935.5,0.6662]
["bitfinex","ETHUSD",1758875275208,3.576,3935.9,3935.5,0.6662]
["bitfinex","ETHUSD",1758875275385,3.11671864,3935.9,3935.6,0.6662]
["bitfinex","ETHUSD",1758875275582,3.11671864,3935.9,3935.7,0.6662]
["bitfinex","ETHUSD",1758875275787,3.11671864,3935.9,3935.8,0.6662]
["bitfinex","ETHUSD",1758875276106,6.11671864,3935.9,3935.8,0.6662]
["bitfinex","ETHUSD",1758875276814,6.11671495,3935.9,3935.8,0.6662]
["bitfinex","ETHUSD",1758875279423,2.54077951,3935.8,3935.5,0.6662]
["bitfinex","ETHUSD",1758875279626,2.66736852,3935.6,3935.2,0.4345]
["bitfinex","ETHUSD",1758875280004,2.54097559,3935.5,3935.3,0.4345]
["bitfinex","ETHUSD",1758875280193,2.66732271,3935.6,3935.3,0.4345]
["bitfinex","ETHUSD",1758875280396,2.66732271,3935.6,3935.3,0.6662]
["bitfinex","ETHUSD",1758875280627,0.1264,3935.6,3935.4,0.4345]
["bitfinex","ETHUSD",1758875280808,0.1264,3935.6,3935.5,0.4345]
["bitfinex","ETHUSD",1758875281121,0.1264,3935.6,3935.5,0.6662]
["bitfinex","ETHUSD",1758875281514,2.66718568,3935.8,3935.5,0.6662]
["bitfinex","ETHUSD",1758875281704,2.66718568,3935.8,3935.6,0.6662]
["bitfinex","ETHUSD",1758875281900,0.1264,3935.8,3935.6,0.2317]
["bitfinex","ETHUSD",1758875282216,0.1264,3935.8,3935.7,0.6662]
["bitfinex","ETHUSD",1758875282414,2.66717951,3935.8,3935.7,0.4345]
["bitfinex","ETHUSD",1758875282606,2.66717951,3935.8,3935.4,0.6662]
["bitfinex","ETHUSD",1758875282932,2.66717951,3935.8,3935.5,0.4345]
["bitfinex","ETHUSD",1758875283224,0.1264,3935.8,3935.5,0.2317]
["bitfinex","ETHUSD",1758875283528,2.54040591,3936.4,3935.6,0.69160908]
["bitfinex","ETHUSD",1758875283714,0.1264,3936.0,3935.7,2.77253643]
["bitfinex","ETHUSD",1758875284023,0.1264,3936.0,3935.8,0.69160779]
["bitfinex","ETHUSD",1758875284226,2.54134916,3936.5,3935.9,0.6662]
["bitfinex","ETHUSD",1758875284227,0.001,3936.5,3935.9,0.6662]
["bitfinex","ETHUSD",1758875284430,0.001,3936.5,3936.1,2.66698254]
["bitfinex","ETHUSD",1758875284628,0.001,3936.5,3936.2,2.54048029]
["bitfinex","ETHUSD",1758875284817,0.001,3936.5,3936.3,2.54041175]
["bitfinex","ETHUSD",1758875285018,0.001,3936.5,3936.4,2.54039223]
["bitfinex","ETHUSD",1758875285220,0.001,3936.5,3936.4,3.24219223]
["bitfinex","ETHUSD",1758875285527,0.001,3936.5,3936.4,3.90947809]
["bitfinex","ETHUSD",1758875285731,0.001,3936.5,3936.4,3.93488201]
["bitfinex","ETHUSD",1758875286132,0.001,3936.5,3936.4,3.90947809]
["bitfinex","ETHUSD",1758875287059,0.001,3936.5,3936.4,3.93488201]
["bitfinex","ETHUSD",1758875287199,0.001,3936.5,3936.4,3.90947809]
["bitfinex","ETHUSD",1758875287507,0.0002,3936.5,3936.4,6.05188201]
["bitfinex","ETHUSD",1758875287703,0.0002,3936.5,3936.4,6.02647809]
["bitfinex","ETHUSD",1758875290536,0.0002,3936.5,3936.4,6.15287809]
["bitfinex","ETHUSD",1758875295309,0.0002,3936.5,3936.4,6.38337809]
["bitfinex","ETHUSD",1758875295510,0.0002,3936.5,3936.4,10.17537809]
["bitfinex","ETHUSD",1758875298635,0.001,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1758875298956,0.001,3937.6,3937.5,9.16865078]
["bitfinex","ETHUSD",1758875299254,0.001,3937.6,3937.5,9.98565078]
["bitfinex","ETHUSD",1758875299403,0.001,3937.6,3937.5,9.74625078]
["bitfinex","ETHUSD",1758875299812,0.001,3937.6,3937.5,9.848044]
["bitfinex","ETHUSD",1758875300450,0.001,3937.6,3937.5,10.087444]
["bitfinex","ETHUSD",1758875301688,0.001,3937.6,3937.5,13.087444]
["bitfinex","ETHUSD",1758875302150,0.001,3937.6,3937.5,6.712444]
["bitfinex","ETHUSD",1758875302475,0.001,3937.6,3937.5,13.087444]
["bitfinex","ETHUSD",1758875303059,0.001,3937.6,3937.5,12.848044]
["bitfinex","ETHUSD",1758875303774,0.001,3937.6,3937.5,17.138044]
["bitfinex","ETHUSD",1758875304454,0.001,3937.6,3937.5,15.021044]
["bitfinex","ETHUSD",1758875304661,0.001,3937.6,3937.5,17.136044]
["bitfinex","ETHUSD",1758875306879,0.001,3937.6,3937.5,16.684844]
["bitfinex","ETHUSD",1758875308392,0.001,3937.6,3937.5,12.394844]
["bitfinex","ETHUSD",1758875310000,0.2456,3937.6,3937.5,12.394844]
["bitfinex","ETHUSD",1758875311081,0.001,3937.6,3937.5,12.394844]
["bitfinex","ETHUSD",1758875312592,0.001,3937.6,3937.5,26.39954258]
["bitfinex","ETHUSD",1758875313975,0.0002,3937.6,3937.5,26.39954258]
["bitfinex","ETHUSD",1758875314171,0.0002,3937.6,3937.5,30.68954258]
["bitfinex","ETHUSD",1758875314502,0.6827,3937.6,3937.5,13.58305078]
["bitfinex","ETHUSD",1758875315769,0.2448,3937.6,3937.5,13.32908253]
["bitfinex","ETHUSD",1758875315997,0.6827,3937.6,3937.5,13.32908253]
["bitfinex","ETHUSD",1758875316203,0.6827,3937.6,3937.5,6.95608253]
["bitfinex","ETHUSD",1758875316503,0.6827,3937.6,3937.5,11.21308253]
["bitfinex","ETHUSD",1758875319497,0.6827,3937.6,3937.5,23.11543287]
["bitfinex","ETHUSD",1758875320392,0.2448,3937.6,3937.5,23.11543287]
["bitfinex","ETHUSD",1758875322408,0.0002,3937.6,3937.5,23.11543287]
["bitfinex","ETHUSD",1758875322708,0.0002,3937.6,3937.5,33.93654546]
["bitfinex","ETHUSD",1758875322906,0.0002,3937.6,3937.5,22.03419512]
["bitfinex","ETHUSD",1758875323208,0.0002,3937.6,3937.5,21.34359512]
["bitfinex","ETHUSD",1758875324008,0.0002,3937.6,3937.5,23.45859512]
["bitfinex","ETHUSD",1758875328913,0.0002,3937.6,3937.5,24.17839512]
["bitfinex","ETHUSD",1758875329116,0.0002,3937.6,3937.5,23.93309512]
["bitfinex","ETHUSD",1758875329896,0.0002,3937.6,3937.5,24.17839512]
["bitfinex","ETHUSD",1758875330296,0.0002,3937.6,3937.5,23.45859512]
["bitfinex","ETHUSD",1758875331510,0.0002,3937.6,3937.5,23.93309512]
["bitfinex","ETHUSD",1758875331712,0.0002,3937.6,3937.5,24.17839512]
["bitfinex","ETHUSD",1758875332113,0.0002,3937.6,3937.5,27.74859512]
["bitfinex","ETHUSD",1758875335021,0.0002,3937.6,3937.5,28.22309512]
["bitfinex","ETHUSD",1758875335221,0.0002,3937.6,3937.5,40.37074546]
["bitfinex","ETHUSD",1758875335719,0.0002,3937.6,3937.5,28.46839512]
["bitfinex","ETHUSD",1758875336121,0.0002,3937.6,3937.5,28.57018782]
["bitfinex","ETHUSD",1758875336814,0.0002,3937.6,3937.5,27.85038782]
["bitfinex","ETHUSD",1758875337022,0.0002,3937.6,3937.5,28.32488782]
["bitfinex","ETHUSD",1758875337348,0.0002,3937.6,3937.5,36.18253816]
["bitfinex","ETHUSD",1758875338908,0.02,3937.9,3937.8,2.53948905]
["bitfinex","ETHUSD",1758875339112,0.02,3937.9,3937.8,20.35022048]
["bitfinex","ETHUSD",1758875339317,0.02,3937.9,3937.8,24.17102559]
["bitfinex","ETHUSD",1758875339637,0.02,3937.9,3937.8,24.96302559]
["bitfinex","ETHUSD",1758875339798,0.02,3937.9,3937.8,25.06479783]
["bitfinex","ETHUSD",1758875340522,1e-08,3937.9,3937.8,25.06479783]
["bitfinex","ETHUSD",1758875341728,1e-08,3937.9,3937.8,21.31777993]
["bitfinex","ETHUSD",1758875341933,1e-08,3937.9,3937.8,34.29877993]
["bitfinex","ETHUSD",1758875342697,1e-08,3937.9,3937.8,33.78879783]
["bitfinex","ETHUSD",1758875343838,1e-08,3937.9,3937.8,20.80779783]
["bitfinex","ETHUSD",1758875344016,1e-08,3937.9,3937.8,33.78879783]
["bitfinex","ETHUSD",1758875345433,1e-08,3937.9,3937.8,34.28962497]
["bitfinex","ETHUSD",1758875345805,0.0004,3938.6,3938.5,2.5390377]
["bitfinex","ETHUSD",1758875346024,1e-08,3938.9,3938.8,3.33084431]
["bitfinex","ETHUSD",1758875346337,1e-08,3938.9,3938.8,24.62958309]
["bitfinex","ETHUSD",1758875346532,0.001,3939.0,3938.9,6.33077986]
["bitfinex","ETHUSD",1758875346831,0.02,3939.9,3938.9,6.33077986]
["bitfinex","ETHUSD",1758875346832,0.02,3939.9,3939.0,18.23306575]
["bitfinex","ETHUSD",1758875347023,0.02,3939.9,3939.0,23.18506575]
["bitfinex","ETHUSD",1758875347224,0.02,3939.9,3939.4,0.792]
["bitfinex","ETHUSD",1758875347523,0.02,3939.9,3939.4,22.51419254]
["bitfinex","ETHUSD",1758875347759,0.02,3939.9,3939.4,22.48880797]
["bitfinex","ETHUSD",1758875347959,0.02,3939.9,3939.4,23.2865375]
["bitfinex","ETHUSD",1758875349963,0.02,3939.9,3939.8,3.3301999]
["bitfinex","ETHUSD",1758875350125,0.2415,3940.7,3940.6,2.53768461]
["bitfinex","ETHUSD",1758875350326,0.001,3940.7,3940.6,24.62641179]
["bitfinex","ETHUSD",1758875350526,0.001,3940.7,3940.6,24.60103495]
["bitfinex","ETHUSD",1758875350826,0.02,3940.9,3940.8,3.32955582]
["bitfinex","ETHUSD",1758875351057,0.02,3940.9,3940.8,13.12809362]
["bitfinex","ETHUSD",1758875351275,0.001,3941.1,3941.0,27.13412772]
["bitfinex","ETHUSD",1758875351454,0.001,3941.1,3941.0,31.20877738]
["bitfinex","ETHUSD",1758875351785,0.001,3941.1,3941.0,43.80712772]
["bitfinex","ETHUSD",1758875351959,0.001,3941.1,3941.0,43.9332144]
["bitfinex","ETHUSD",1758875352127,0.001,3941.1,3941.0,45.12333226]
["bitfinex","ETHUSD",1758875352645,0.001,3941.1,3941.0,59.29216087]
["bitfinex","ETHUSD",1758875353566,0.001,3941.5,3941.4,6.32916953]
["bitfinex","ETHUSD",1758875353742,0.001,3941.5,3941.4,10.58316953]
["bitfinex","ETHUSD",1758875353940,0.001,3941.5,3941.4,11.04496953]
["bitfinex","ETHUSD",1758875354148,0.001,3941.5,3941.4,11.71225539]
["bitfinex","ETHUSD",1758875355066,0.001,3941.5,3941.4,11.94645539]
["bitfinex","ETHUSD",1758875355269,0.001,3942.3,3942.2,6.32865465]
["bitfinex","ETHUSD",1758875355469,0.2405,3943.4,3942.8,5.53626864]
["bitfinex","ETHUSD",1758875355667,0.2405,3943.4,3942.8,48.55479793]
["bitfinex","ETHUSD",1758875355833,0.2405,3943.4,3942.8,49.31421792]
["bitfinex","ETHUSD",1758875356036,0.001,3943.7,3943.2,6.32801136]
["bitfinex","ETHUSD",1758875356277,0.001,3943.7,3943.2,12.69501136]
["bitfinex","ETHUSD",1758875356577,0.001,3943.7,3943.2,13.28321136]
["bitfinex","ETHUSD",1758875357233,0.001,3943.7,3943.2,13.38483751]
["bitfinex","ETHUSD",1758875357364,0.001,3943.7,3943.2,15.23455068]
["bitfinex","ETHUSD",1758875358074,0.2405,3943.6,3943.2,21.14255068]
["bitfinex","ETHUSD",1758875359144,0.2405,3943.6,3943.2,8.17155068]
["bitfinex","ETHUSD",1758875359344,0.2405,3943.6,3943.2,14.53655068]
["bitfinex","ETHUSD",1758875361912,0.001,3943.7,3943.6,6.32775413]
["bitfinex","ETHUSD",1758875362072,0.001,3943.7,3943.6,11.89151305]
["bitfinex","ETHUSD",1758875362410,0.021,3943.9,3943.8,3.32762553]
["bitfinex","ETHUSD",1758875362626,0.02,3944.9,3944.3,2.53525609]
["bitfinex","ETHUSD",1758875362764,0.2563,3944.9,3944.8,5.53498276]
["bitfinex","ETHUSD",1758875363087,0.2563,3944.9,3944.8,12.02538276]
["bitfinex","ETHUSD",1758875363295,0.6913,3944.9,3944.8,12.46038276]
["bitfinex","ETHUSD",1758875364182,0.6913,3944.9,3944.8,14.16016332]
["bitfinex","ETHUSD",1758875364570,0.6913,3944.9,3944.8,7.79616332]
["bitfinex","ETHUSD",1758875364571,0.2563,3944.9,3944.8,7.79616332]
["bitfinex","ETHUSD",1758875364767,0.6913,3944.9,3944.8,0.1264]
["bitfinex","ETHUSD",1758875364972,0.6913,3944.9,3944.8,6.4894]
["bitfinex","ETHUSD",1758875365413,0.6913,3944.9,3944.8,4.3764]
["bitfinex","ETHUSD",1758875365630,0.6913,3944.9,3944.8,6.4884]
["bitfinex","ETHUSD",1758875365784,0.6913,3944.9,3944.8,4.3764]
["bitfinex","ETHUSD",1758875366109,0.6913,3944.9,3944.8,6.4884]
["bitfinex","ETHUSD",1758875366668,0.6905,3944.9,3944.8,6.4884]
["bitfinex","ETHUSD",1758875366873,0.6905,3944.9,3944.8,9.02338276]
["bitfinex","ETHUSD",1758875367482,0.6905,3944.9,3944.8,6.4884]
["bitfinex","ETHUSD",1758875368387,0.6905,3944.9,3944.8,9.02338276]
["bitfinex","ETHUSD",1758875368619,0.6905,3944.9,3944.8,6.4884]
["bitfinex","ETHUSD",1758875369101,0.2555,3944.9,3944.8,9.02338276]
["bitfinex","ETHUSD",1758875369516,0.6905,3944.9,3944.8,9.02338276]
["bitfinex","ETHUSD",1758875369727,0.6905,3944.9,3944.8,6.4884]
["bitfinex","ETHUSD",1758875370404,0.6905,3944.9,3944.8,6.91038276]
["bitfinex","ETHUSD",1758875370609,0.6905,3944.9,3944.8,9.02238276]
["bitfinex","ETHUSD",1758875372273,0.6905,3944.9,3944.8,6.4874]
["bitfinex","ETHUSD",1758875372397,0.6905,3944.9,3944.8,9.02238276]
["bitfinex","ETHUSD",1758875374230,0.2555,3944.9,3944.8,9.02238276]
["bitfinex","ETHUSD",1758875374612,0.6905,3944.9,3944.8,9.02238276]
["bitfinex","ETHUSD",1758875375033,0.2555,3944.9,3944.8,9.02238276]
["bitfinex","ETHUSD",1758875375217,0.0192,3944.9,3944.8,9.02238276]
["bitfinex","ETHUSD",1758875376064,0.0192,3944.9,3944.8,10.86543204]
["bitfinex","ETHUSD",1758875376229,0.0192,3944.9,3944.8,10.17813204]
["bitfinex","ETHUSD",1758875377643,0.6905,3944.9,3944.8,2.66138276]
["bitfinex","ETHUSD",1758875377853,0.6905,3944.9,3944.8,9.02038276]
["bitfinex","ETHUSD",1758875378343,0.0192,3944.9,3944.8,9.02038276]
["bitfinex","ETHUSD",1758875379720,0.6905,3944.9,3944.8,0.1264]
["bitfinex","ETHUSD",1758875379936,0.6905,3944.9,3944.8,6.4854]
["bitfinex","ETHUSD",1758875380261,0.6905,3944.9,3944.8,9.02038276]
["bitfinex","ETHUSD",1758875380716,0.6905,3944.9,3944.8,6.4854]
["bitfinex","ETHUSD",1758875382423,0.6905,3944.9,3944.8,9.02038276]
["bitfinex","ETHUSD",1758875382843,0.6905,3944.9,3944.8,6.4854]
["bitfinex","ETHUSD",1758875383153,0.6905,3944.9,3944.8,6.4874]
["bitfinex","ETHUSD",1758875383352,0.6915,3944.9,3944.8,6.4874]
["bitfinex","ETHUSD",1758875384055,0.6915,3944.9,3944.8,6.361]
["bitfinex","ETHUSD",1758875384258,1.23712433,3944.9,3944.8,6.361]
["bitfinex","ETHUSD",1758875384566,3.77204283,3944.9,3944.8,6.361]
["bitfinex","ETHUSD",1758875384735,1.61432861,3944.9,3944.8,4.25]
["bitfinex","ETHUSD",1758875385555,4.14924711,3944.9,3944.8,4.25]
["bitfinex","ETHUSD",1758875386272,4.14924711,3944.9,3944.8,0.002]
["bitfinex","ETHUSD",1758875386273,5.08310904,3944.9,3944.8,0.002]
["bitfinex","ETHUSD",1758875386423,5.52011529,3944.9,3944.8,0.002]
["bitfinex","ETHUSD",1758875386732,7.14924711,3944.9,3944.8,0.002]
["bitfinex","ETHUSD",1758875386929,5.53517556,3944.5,3944.4,0.002]
["bitfinex","ETHUSD",1758875387129,4.36529154,3944.5,3944.4,0.002]
["bitfinex","ETHUSD",1758875387368,6.75209989,3944.5,3944.4,0.002]
["bitfinex","ETHUSD",1758875387575,7.66294367,3944.5,3944.4,0.002]
["bitfinex","ETHUSD",1758875388250,6.75209989,3944.5,3944.4,0.002]
["bitfinex","ETHUSD",1758875389444,7.66294367,3944.5,3944.4,0.002]
["bitfinex","ETHUSD",1758875389680,6.75209989,3944.5,3944.4,0.002]
["bitfinex","ETHUSD",1758875389881,7.81744569,3944.5,3944.4,0.002]
["bitfinex","ETHUSD",1758875390241,8.72748822,3944.5,3944.4,0.002]
["bitfinex","ETHUSD",1758875391375,7.81744569,3944.5,3944.4,0.002]
["bitfinex","ETHUSD",1758875392961,7.81664569,3944.5,3944.4,0.002]
["bitfinex","ETHUSD",1758875393150,8.49857199,3944.5,3944.4,0.002]
["bitfinex","ETHUSD",1758875394087,7.81664569,3944.5,3944.4,0.002]
["bitfinex","ETHUSD",1758875394248,8.49848472,3944.5,3944.4,0.002]
["bitfinex","ETHUSD",1758875394442,7.81664569,3944.5,3944.4,0.002]
["bitfinex","ETHUSD",1758875395067,8.49848472,3944.5,3944.4,0.002]
["bitfinex","ETHUSD",1758875395268,7.81664569,3944.5,3944.4,0.002]
["bitfinex","ETHUSD",1758875399479,8.60864569,3944.5,3944.4,0.002]
["bitfinex","ETHUSD",1758875399676,7.81664569,3944.5,3944.4,0.002]
["bitfinex","ETHUSD",1758875400296,12.06564569,3944.5,3944.4,0.002]
["bitfinex","ETHUSD",1758875401675,11.63064569,3944.5,3944.4,0.002]
["bitfinex","ETHUSD",1758875402281,12.08454569,3944.5,3944.4,0.002]
["bitfinex","ETHUSD",1758875403706,12.87654569,3944.5,3944.4,0.002]
["bitfinex","ETHUSD",1758875405870,8.62754569,3944.5,3944.4,0.002]
["bitfinex","ETHUSD",1758875406074,5.53437556,3944.5,3944.4,0.002]
["bitfinex","ETHUSD",1758875406393,0.0202,3944.9,3944.4,0.002]
["bitfinex","ETHUSD",1758875406579,0.1264,3944.6,3944.5,0.7034]
["bitfinex","ETHUSD",1758875407816,0.1264,3944.6,3944.5,3.23857556]
["bitfinex","ETHUSD",1758875408027,0.0202,3944.9,3944.5,0.7034]
["bitfinex","ETHUSD",1758875408225,0.0202,3944.9,3944.8,2.53498276]
["bitfinex","ETHUSD",1758875409038,0.0202,3944.9,3944.8,3.23838276]
["bitfinex","ETHUSD",1758875409178,0.0202,3944.9,3944.8,3.26373258]
["bitfinex","ETHUSD",1758875409815,0.0202,3944.9,3944.8,3.23838276]
["bitfinex","ETHUSD",1758875410774,0.0202,3944.9,3944.8,0.4666]
["bitfinex","ETHUSD",1758875410979,0.0202,3944.9,3944.8,6.28173258]
["bitfinex","ETHUSD",1758875411213,0.0202,3944.9,3944.8,7.34926713]
["bitfinex","ETHUSD",1758875412522,0.0202,3944.9,3944.8,4.33126713]
["bitfinex","ETHUSD",1758875412690,0.02,3945.9,3945.8,2.53434031]
["bitfinex","ETHUSD",1758875413097,0.02,3945.9,3945.8,9.61774031]
["bitfinex","ETHUSD",1758875417728,0.021,3945.9,3945.8,9.61774031]
["bitfinex","ETHUSD",1758875417934,0.021,3945.9,3945.8,10.83295666]
["bitfinex","ETHUSD",1758875418122,0.021,3945.9,3945.8,10.95935666]
["bitfinex","ETHUSD",1758875419434,0.0202,3945.9,3945.8,10.95935666]
["bitfinex","ETHUSD",1758875423760,0.0202,3945.9,3945.8,14.75135666]
["bitfinex","ETHUSD",1758875424064,1e-08,3945.9,3945.8,14.72651417]
["bitfinex","ETHUSD",1758875425641,1e-08,3945.9,3945.8,8.34651417]
["bitfinex","ETHUSD",1758875425857,1e-08,3945.9,3945.8,14.71951417]
["bitfinex","ETHUSD",1758875427662,1e-08,3945.9,3945.8,8.34651417]
["bitfinex","ETHUSD",1758875427887,1e-08,3945.9,3945.8,14.48271417]
["bitfinex","ETHUSD",1758875428176,1e-08,3945.9,3945.8,6.85111417]
["bitfinex","ETHUSD",1758875428326,1e-08,3945.9,3945.8,13.56205666]
["bitfinex","ETHUSD",1758875428730,1e-08,3945.9,3945.8,13.78845666]
["bitfinex","ETHUSD",1758875430632,1e-08,3945.9,3945.8,13.56205666]
["bitfinex","ETHUSD",1758875432576,1e-08,3945.9,3945.8,10.58721635]
["bitfinex","ETHUSD",1758875432788,1e-08,3945.9,3945.8,6.372]
["bitfinex","ETHUSD",1758875432992,0.66830001,3945.9,3945.8,6.372]
["bitfinex","ETHUSD",1758875433951,1e-08,3945.9,3945.8,6.372]
["bitfinex","ETHUSD",1758875434150,1e-08,3945.9,3945.8,8.90634031]
["bitfinex","ETHUSD",1758875434570,1e-08,3945.9,3945.8,9.57324031]
["bitfinex","ETHUSD",1758875434852,1e-08,3945.9,3945.8,10.79664932]
["bitfinex","ETHUSD",1758875435384,1e-08,3945.9,3945.8,10.57024932]
["bitfinex","ETHUSD",1758875435880,1e-08,3945.9,3945.8,10.12974932]
["bitfinex","ETHUSD",1758875436854,1e-08,3945.9,3945.8,3.75774932]
["bitfinex","ETHUSD",1758875437062,0.23030001,3945.9,3945.8,8.90734031]
["bitfinex","ETHUSD",1758875437265,1e-08,3945.9,3945.8,8.90734031]
["bitfinex","ETHUSD",1758875437591,1e-08,3945.9,3945.8,12.70064031]
["bitfinex","ETHUSD",1758875438893,1e-08,3945.9,3945.8,13.49264031]
["bitfinex","ETHUSD",1758875439657,1e-08,3945.9,3945.8,13.59419215]
["bitfinex","ETHUSD",1758875439858,1e-08,3945.9,3945.8,15.20705634]
["bitfinex","ETHUSD",1758875440586,1e-08,3945.9,3945.8,21.80605634]
["bitfinex","ETHUSD",1758875440998,1e-08,3945.9,3945.8,8.16715634]
["bitfinex","ETHUSD",1758875441199,1e-08,3945.9,3945.8,6.375]
["bitfinex","ETHUSD",1758875441404,0.66830001,3945.9,3945.8,6.375]
["bitfinex","ETHUSD",1758875441700,0.66830001,3945.9,3945.8,8.90934031]
["bitfinex","ETHUSD",1758875441886,0.23030001,3945.9,3945.8,8.90934031]
["bitfinex","ETHUSD",1758875442089,1e-08,3945.9,3945.8,8.90934031]
["bitfinex","ETHUSD",1758875442309,1e-08,3945.9,3945.8,10.71332029]
["bitfinex","ETHUSD",1758875443296,1e-08,3945.9,3945.8,11.15382029]
["bitfinex","ETHUSD",1758875443493,1e-08,3945.9,3945.8,4.33832029]
["bitfinex","ETHUSD",1758875443808,0.66830001,3945.9,3945.8,8.90934031]
["bitfinex","ETHUSD",1758875444183,0.23030001,3945.9,3945.8,8.90934031]
["bitfinex","ETHUSD",1758875445204,1e-08,3945.9,3945.8,8.90934031]
["bitfinex","ETHUSD",1758875445809,0.66750001,3946.2,3946.1,2.53414763]
["bitfinex","ETHUSD",1758875446011,0.66750001,3946.2,3946.1,6.79914763]
["bitfinex","ETHUSD",1758875446313,0.66750001,3946.2,3946.1,4.265]
["bitfinex","ETHUSD",1758875446821,0.2303,3946.2,3946.1,6.79914763]
["bitfinex","ETHUSD",1758875446980,0.2303,3946.2,3946.1,4.265]
["bitfinex","ETHUSD",1758875447424,0.2303,3946.2,3945.3,0.002]
["bitfinex","ETHUSD",1758875447631,0.2303,3946.2,3945.8,2.11]
["bitfinex","ETHUSD",1758875447802,0.6683,3946.1,3945.9,4.265]
["bitfinex","ETHUSD",1758875448153,0.6683,3946.0,3945.9,4.265]
["bitfinex","ETHUSD",1758875448334,0.665,3946.0,3945.9,4.265]
["bitfinex","ETHUSD",1758875450033,0.001,3946.3,3945.9,4.265]
["bitfinex","ETHUSD",1758875450195,0.001,3946.3,3946.2,2.53408342]
["bitfinex","ETHUSD",1758875450401,0.001,3946.3,3946.2,6.82442425]
["bitfinex","ETHUSD",1758875450704,0.001,3946.3,3946.2,6.79908342]
["bitfinex","ETHUSD",1758875450907,0.001,3946.3,3946.2,7.48778342]
["bitfinex","ETHUSD",1758875451299,0.001,3946.3,3946.2,7.61418342]
["bitfinex","ETHUSD",1758875451634,0.001,3946.3,3946.2,10.13234567]
["bitfinex","ETHUSD",1758875451806,0.001,3946.3,3946.2,13.13234567]
["bitfinex","ETHUSD",1758875452010,0.001,3946.3,3946.2,13.92434567]
["bitfinex","ETHUSD",1758875452818,0.001,3946.3,3946.2,21.15164567]
["bitfinex","ETHUSD",1758875453031,0.0184,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1758875453349,0.0184,3947.9,3947.8,9.16336202]
["bitfinex","ETHUSD",1758875453519,0.0184,3947.9,3947.8,2.78636202]
["bitfinex","ETHUSD",1758875453846,0.0184,3947.9,3947.8,9.18536202]
["bitfinex","ETHUSD",1758875454194,0.0184,3947.9,3947.8,2.78636202]
["bitfinex","ETHUSD",1758875454646,0.2454,3947.9,3947.8,8.93405638]
["bitfinex","ETHUSD",1758875454844,0.0184,3947.9,3947.8,8.93405638]
["bitfinex","ETHUSD",1758875455627,0.2454,3947.9,3947.8,8.93405638]
["bitfinex","ETHUSD",1758875455830,0.0184,3947.9,3947.8,8.93405638]
["bitfinex","ETHUSD",1758875456333,0.0184,3947.9,3947.8,9.39545638]
["bitfinex","ETHUSD",1758875456518,0.0184,3947.9,3947.8,11.37446677]
["bitfinex","ETHUSD",1758875457301,0.0184,3947.9,3947.8,11.60176677]
["bitfinex","ETHUSD",1758875457520,0.0184,3947.9,3947.8,10.91306677]
["bitfinex","ETHUSD",1758875457716,0.2454,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1758875457899,0.2454,3947.9,3947.8,8.93605638]
["bitfinex","ETHUSD",1758875458304,0.2454,3947.9,3947.8,6.403]
["bitfinex","ETHUSD",1758875458528,0.7029,3947.9,3947.8,8.93605638]
["bitfinex","ETHUSD",1758875458757,0.2454,3947.9,3947.3,0.51042909]
["bitfinex","ETHUSD",1758875458938,3.0,3947.7,3946.5,4.303]
["bitfinex","ETHUSD",1758875459137,2.53337724,3947.3,3946.5,4.303]
["bitfinex","ETHUSD",1758875459302,2.53357841,3947.0,3946.5,4.303]
["bitfinex","ETHUSD",1758875459501,0.6845,3946.9,3946.5,4.303]
["bitfinex","ETHUSD",1758875459834,3.21814187,3946.9,3946.5,4.303]
["bitfinex","ETHUSD",1758875460033,0.6845,3946.8,3946.5,4.303]
["bitfinex","ETHUSD",1758875460211,0.0220974,3947.1,3946.5,4.303]
["bitfinex","ETHUSD",1758875460415,0.55554233,3947.1,3946.5,4.303]
["bitfinex","ETHUSD",1758875460638,0.6845,3947.0,3946.6,0.02533826]
["bitfinex","ETHUSD",1758875460845,0.6845,3947.0,3946.7,4.317]
["bitfinex","ETHUSD",1758875461131,0.6845,3946.9,3946.6,0.02533826]
["bitfinex","ETHUSD",1758875461334,0.4575,3946.9,3946.8,4.317]
["bitfinex","ETHUSD",1758875461733,0.4575,3947.3,3946.8,4.317]
["bitfinex","ETHUSD",1758875462244,0.6845,3947.2,3946.8,6.85069531]
["bitfinex","ETHUSD",1758875462539,0.227,3947.2,3946.9,2.53359248]
["bitfinex","ETHUSD",1758875462743,0.4575,3947.5,3947.0,4.34533569]
["bitfinex","ETHUSD",1758875462943,0.227,3947.2,3947.1,4.32]
["bitfinex","ETHUSD",1758875463449,0.227,3947.2,3947.1,4.4464]
["bitfinex","ETHUSD",1758875463621,0.6845,3947.5,3947.1,6.97990561]
["bitfinex","ETHUSD",1758875463823,0.7065974,3947.4,3945.7,0.792]
["bitfinex","ETHUSD",1758875464144,2.53344517,3947.2,3946.4,2.11]
["bitfinex","ETHUSD",1758875464444,0.6845,3947.1,3946.5,2.942]
["bitfinex","ETHUSD",1758875464646,2.5336374,3946.9,3946.5,2.942]
["bitfinex","ETHUSD",1758875464849,2.53386997,3946.6,3945.8,0.002]
["bitfinex","ETHUSD",1758875465143,3.2180072,3946.8,3945.9,4.321]
["bitfinex","ETHUSD",1758875465351,2.53387457,3946.6,3945.9,6.431]
["bitfinex","ETHUSD",1758875465544,2.53389098,3946.5,3945.9,6.431]
["bitfinex","ETHUSD",1758875465727,3.21819098,3946.5,3945.9,6.431]
["bitfinex","ETHUSD",1758875466049,2.53397825,3946.4,3945.9,6.431]
["bitfinex","ETHUSD",1758875466349,0.6843,3946.3,3945.9,6.431]
["bitfinex","ETHUSD",1758875466650,2.53370653,3946.8,3945.9,6.431]
["bitfinex","ETHUSD",1758875466651,0.2356,3946.8,3946.2,2.53403835]
["bitfinex","ETHUSD",1758875466837,0.2356,3946.8,3946.3,4.34534019]
["bitfinex","ETHUSD",1758875467040,0.2356,3947.2,3946.3,4.59024019]
["bitfinex","ETHUSD",1758875467363,0.2356,3947.2,3946.5,2.5338281]
["bitfinex","ETHUSD",1758875467521,0.2356,3947.2,3946.6,6.85480653]
["bitfinex","ETHUSD",1758875467722,0.2356,3947.2,3946.7,2.11]
["bitfinex","ETHUSD",1758875468246,0.2356,3947.1,3946.7,2.11]
["bitfinex","ETHUSD",1758875468852,0.6843,3947.1,3946.7,2.11]
["bitfinex","ETHUSD",1758875469017,0.2356,3947.0,3946.7,2.11]
["bitfinex","ETHUSD",1758875469961,0.4487,3947.1,3946.7,2.11]
["bitfinex","ETHUSD",1758875470174,0.2356,3947.3,3946.8,0.02533698]
["bitfinex","ETHUSD",1758875470346,2.76904595,3947.2,3946.9,4.319]
["bitfinex","ETHUSD",1758875470654,0.2356,3947.2,3946.9,4.319]
["bitfinex","ETHUSD",1758875471055,2.76905201,3947.2,3946.9,4.319]
["bitfinex","ETHUSD",1758875471263,0.4487,3947.2,3946.9,4.319]
["bitfinex","ETHUSD",1758875471438,0.2356,3947.1,3946.9,4.319]
["bitfinex","ETHUSD",1758875471760,2.98195134,3947.5,3946.9,4.319]
["bitfinex","ETHUSD",1758875472055,2.53338823,3947.3,3946.9,4.319]
["bitfinex","ETHUSD",1758875472222,0.2356,3947.2,3946.9,4.319]
["bitfinex","ETHUSD",1758875472561,0.6843,3947.2,3947.0,4.316]
["bitfinex","ETHUSD",1758875472752,3.0184,3947.9,3947.1,4.316]
["bitfinex","ETHUSD",1758875472952,2.98214142,3947.2,3947.1,4.316]
["bitfinex","ETHUSD",1758875473451,3.21774142,3947.2,3947.1,4.316]
["bitfinex","ETHUSD",1758875473842,0.8107,3947.2,3947.1,4.316]
["bitfinex","ETHUSD",1758875474041,3.34414142,3947.2,3947.1,4.316]
["bitfinex","ETHUSD",1758875475836,0.001,3947.7,3947.6,2.53318471]
["bitfinex","ETHUSD",1758875476095,0.02,3948.9,3947.8,3.32505638]
["bitfinex","ETHUSD",1758875476233,0.02,3948.9,3947.8,44.24107672]
["bitfinex","ETHUSD",1758875476434,1e-08,3947.9,3947.8,44.90874616]
["bitfinex","ETHUSD",1758875476786,1e-08,3947.9,3947.8,47.42690841]
["bitfinex","ETHUSD",1758875476932,1e-08,3947.9,3947.8,48.09990555]
["bitfinex","ETHUSD",1758875477776,0.02,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1758875478086,0.02,3948.9,3948.8,9.02241491]
["bitfinex","ETHUSD",1758875478264,0.02,3948.9,3948.8,10.98653921]
["bitfinex","ETHUSD",1758875478762,0.02,3948.9,3948.8,13.98653921]
["bitfinex","ETHUSD",1758875479552,0.02,3948.9,3948.8,14.77853921]
["bitfinex","ETHUSD",1758875479754,0.02,3948.9,3948.8,8.28853921]
["bitfinex","ETHUSD",1758875479982,0.02,3948.9,3948.8,14.77553921]
["bitfinex","ETHUSD",1758875480353,0.02,3948.9,3948.8,13.98253921]
["bitfinex","ETHUSD",1758875481381,0.02,3948.9,3948.8,14.77453921]
["bitfinex","ETHUSD",1758875481949,1e-08,3948.9,3948.8,14.77453921]
["bitfinex","ETHUSD",1758875482974,1e-08,3948.9,3948.8,7.49653921]
["bitfinex","ETHUSD",1758875483179,1e-08,3948.9,3948.8,7.02333921]
["bitfinex","ETHUSD",1758875483388,1e-08,3948.9,3948.8,13.97853921]
["bitfinex","ETHUSD",1758875484090,1e-08,3948.9,3948.8,13.50533921]
["bitfinex","ETHUSD",1758875484591,1e-08,3948.9,3948.8,13.97853921]
["bitfinex","ETHUSD",1758875486161,1e-08,3948.9,3948.8,14.10493921]
["bitfinex","ETHUSD",1758875487371,1e-08,3948.9,3948.8,13.38843921]
["bitfinex","ETHUSD",1758875487973,1e-08,3948.9,3948.8,13.63173921]
["bitfinex","ETHUSD",1758875488793,1e-08,3948.9,3948.8,14.10493921]
["bitfinex","ETHUSD",1758875489320,1e-08,3948.9,3948.8,13.97853921]
["bitfinex","ETHUSD",1758875490708,1e-08,3948.9,3948.8,14.77053921]
["bitfinex","ETHUSD",1758875490913,1e-08,3948.9,3948.8,13.97853921]
["bitfinex","ETHUSD",1758875491112,1e-08,3948.9,3948.8,14.77053921]
["bitfinex","ETHUSD",1758875492621,0.00100001,3948.9,3948.8,14.77053921]
["bitfinex","ETHUSD",1758875494337,0.00100001,3948.9,3948.8,12.64353921]
["bitfinex","ETHUSD",1758875494547,0.00100001,3948.9,3948.8,21.34353921]
["bitfinex","ETHUSD",1758875495732,0.00100001,3948.9,3948.8,6.78003921]
["bitfinex","ETHUSD",1758875496033,0.00100001,3948.9,3948.8,6.463]
["bitfinex","ETHUSD",1758875496034,0.69350001,3948.9,3948.8,6.463]
["bitfinex","ETHUSD",1758875496224,0.69350001,3948.9,3948.8,8.99541491]
["bitfinex","ETHUSD",1758875496438,0.69350001,3948.9,3948.8,6.463]
["bitfinex","ETHUSD",1758875496656,0.69350001,3948.9,3948.8,2.109]
["bitfinex","ETHUSD",1758875497014,0.69350001,3948.9,3948.8,6.463]
["bitfinex","ETHUSD",1758875498757,0.69350001,3948.9,3948.8,6.461]
["bitfinex","ETHUSD",1758875499121,0.69270001,3948.9,3948.8,6.461]
["bitfinex","ETHUSD",1758875501447,0.22710001,3948.9,3948.8,6.461]
["bitfinex","ETHUSD",1758875501660,0.00020001,3948.9,3948.8,6.5874]
["bitfinex","ETHUSD",1758875503149,0.00020001,3948.9,3948.8,7.74269369]
["bitfinex","ETHUSD",1758875503362,0.00020001,3948.9,3948.8,10.7483086]
["bitfinex","ETHUSD",1758875503549,0.00020001,3948.9,3948.8,11.5403086]
["bitfinex","ETHUSD",1758875503755,0.00020001,3948.9,3948.8,14.5403086]
["bitfinex","ETHUSD",1758875504162,0.00020001,3948.9,3948.8,6.5708086]
["bitfinex","ETHUSD",1758875504374,0.00020001,3948.9,3948.8,13.0268086]
["bitfinex","ETHUSD",1758875504882,0.00020001,3948.9,3948.8,6.5708086]
["bitfinex","ETHUSD",1758875505178,0.00020001,3948.9,3948.8,13.0268086]
["bitfinex","ETHUSD",1758875505376,0.00020001,3948.9,3948.8,6.5708086]
["bitfinex","ETHUSD",1758875505550,0.00020001,3948.9,3948.8,13.0258086]
["bitfinex","ETHUSD",1758875506981,0.00020001,3948.9,3948.8,10.49339369]
["bitfinex","ETHUSD",1758875507151,0.00020001,3948.9,3948.8,2.2354]
["bitfinex","ETHUSD",1758875507152,0.69270001,3948.9,3948.8,2.2354]
["bitfinex","ETHUSD",1758875507353,0.69270001,3948.9,3948.8,0.1264]
["bitfinex","ETHUSD",1758875507879,0.69270001,3948.9,3948.8,4.4704]
["bitfinex","ETHUSD",1758875508297,0.69270001,3948.9,3947.8,0.002]
["bitfinex","ETHUSD",1758875508502,0.69270001,3948.9,3948.2,2.109]
["bitfinex","ETHUSD",1758875508788,0.69270001,3948.9,3948.3,2.84]
["bitfinex","ETHUSD",1758875508789,0.686,3948.8,3948.3,2.84]
["bitfinex","ETHUSD",1758875508988,0.686,3948.7,3948.3,2.84]
["bitfinex","ETHUSD",1758875509152,2.5324181,3948.8,3948.3,2.84]
["bitfinex","ETHUSD",1758875509356,0.686,3948.7,3948.3,2.84]
["bitfinex","ETHUSD",1758875509557,0.686,3948.6,3948.3,2.84]
["bitfinex","ETHUSD",1758875509976,0.686,3948.5,3947.8,0.002]
["bitfinex","ETHUSD",1758875510176,0.686,3948.5,3947.9,6.46]
["bitfinex","ETHUSD",1758875510177,2.53269009,3948.4,3947.9,6.46]
["bitfinex","ETHUSD",1758875510381,0.686,3948.3,3947.9,6.46]
["bitfinex","ETHUSD",1758875510588,0.686,3948.3,3948.0,6.46]
["bitfinex","ETHUSD",1758875510901,0.686,3948.3,3947.8,0.002]
["bitfinex","ETHUSD",1758875510902,3.218817,3948.2,3948.1,4.35]
["bitfinex","ETHUSD",1758875511193,3.79396093,3948.2,3948.1,4.351]
["bitfinex","ETHUSD",1758875511586,3.21882056,3948.2,3948.1,4.35]
["bitfinex","ETHUSD",1758875512176,2.53287119,3948.1,3947.8,0.002]
["bitfinex","ETHUSD",1758875512505,2.53287119,3948.1,3947.9,2.164]
["bitfinex","ETHUSD",1758875512713,0.686,3948.0,3947.9,2.164]
["bitfinex","ETHUSD",1758875513021,2.53299222,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758875513205,0.57519203,3947.9,3947.8,4.352]
["bitfinex","ETHUSD",1758875513376,0.686,3947.9,3947.8,4.352]
["bitfinex","ETHUSD",1758875513577,0.2277,3947.9,3947.8,4.352]
["bitfinex","ETHUSD",1758875513974,0.686,3947.9,3947.8,4.352]
["bitfinex","ETHUSD",1758875514794,3.21899222,3947.9,3947.8,4.352]
["bitfinex","ETHUSD",1758875515905,3.79417837,3947.9,3947.8,4.352]
["bitfinex","ETHUSD",1758875516107,3.79417837,3947.9,3947.8,4.349]
["bitfinex","ETHUSD",1758875516510,3.21899222,3947.9,3947.8,4.349]
["bitfinex","ETHUSD",1758875517403,0.686,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758875517609,3.21899222,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758875518382,3.34539222,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758875519722,0.00020001,3948.9,3947.8,0.002]
["bitfinex","ETHUSD",1758875519905,2.53293561,3948.0,3947.8,0.002]
["bitfinex","ETHUSD",1758875520106,2.99123561,3948.0,3947.9,4.343]
["bitfinex","ETHUSD",1758875520505,0.1264,3948.1,3947.9,4.343]
["bitfinex","ETHUSD",1758875520908,2.53292806,3948.0,3947.9,4.343]
["bitfinex","ETHUSD",1758875521103,0.2277,3948.0,3947.9,4.343]
["bitfinex","ETHUSD",1758875521299,2.65927062,3948.1,3947.9,4.343]
["bitfinex","ETHUSD",1758875521494,2.65930584,3948.1,3947.9,4.343]
["bitfinex","ETHUSD",1758875521700,0.1264,3948.1,3947.9,4.343]
["bitfinex","ETHUSD",1758875521912,2.88698042,3948.1,3947.9,4.343]
["bitfinex","ETHUSD",1758875522112,2.53292806,3948.0,3947.9,4.343]
["bitfinex","ETHUSD",1758875523103,3.21892806,3948.0,3947.9,4.343]
["bitfinex","ETHUSD",1758875524332,0.1264,3948.1,3947.9,4.343]
["bitfinex","ETHUSD",1758875524540,0.2277,3948.7,3948.0,0.25902928]
["bitfinex","ETHUSD",1758875524734,2.65887501,3948.8,3948.2,0.1264]
["bitfinex","ETHUSD",1758875524897,0.2472,3948.7,3948.2,0.1264]
["bitfinex","ETHUSD",1758875525228,0.7094,3948.6,3948.3,4.339]
["bitfinex","ETHUSD",1758875525431,0.2472,3948.6,3948.3,4.339]
["bitfinex","ETHUSD",1758875525599,0.1256,3948.8,3948.3,4.36432735]
["bitfinex","ETHUSD",1758875525800,0.1256,3948.8,3948.4,0.2399]
["bitfinex","ETHUSD",1758875526001,2.53249,3948.7,3948.3,4.339]
["bitfinex","ETHUSD",1758875526401,0.1256,3948.8,3948.3,4.339]
["bitfinex","ETHUSD",1758875526632,0.1256,3948.8,3948.4,0.6838]
["bitfinex","ETHUSD",1758875526826,2.65801899,3948.8,3948.5,0.2399]
["bitfinex","ETHUSD",1758875527859,2.65801899,3948.8,3948.3,4.339]
["bitfinex","ETHUSD",1758875527860,2.53249101,3948.7,3948.3,4.339]
["bitfinex","ETHUSD",1758875528163,2.90523512,3948.8,3948.3,4.339]
["bitfinex","ETHUSD",1758875528367,0.7094,3948.7,3948.2,0.1264]
["bitfinex","ETHUSD",1758875528531,2.53260731,3948.5,3948.4,4.337]
["bitfinex","ETHUSD",1758875528732,0.7094,3948.5,3947.4,0.002]
["bitfinex","ETHUSD",1758875528934,2.53298122,3948.0,3947.9,2.673]
["bitfinex","ETHUSD",1758875529162,0.8358,3948.0,3947.9,2.673]
["bitfinex","ETHUSD",1758875529363,0.1264,3948.0,3947.9,2.673]
["bitfinex","ETHUSD",1758875529564,0.1264,3948.5,3947.9,3.9617]
["bitfinex","ETHUSD",1758875529865,0.12660001,3948.9,3948.0,3.24204651]
["bitfinex","ETHUSD",1758875530057,0.12660001,3948.9,3948.3,0.1264]
["bitfinex","ETHUSD",1758875530269,2.65895291,3948.9,3948.4,4.337]
["bitfinex","ETHUSD",1758875530648,2.65895291,3948.9,3948.4,4.5769]
["bitfinex","ETHUSD",1758875531255,0.12660001,3948.9,3948.4,4.5769]
["bitfinex","ETHUSD",1758875531457,0.12660001,3948.9,3948.4,5.0208]
["bitfinex","ETHUSD",1758875531643,0.12660001,3948.9,3948.5,0.2399]
["bitfinex","ETHUSD",1758875531970,0.00020001,3948.9,3948.6,2.9202]
["bitfinex","ETHUSD",1758875532167,0.00020001,3948.9,3948.7,0.02532479]
["bitfinex","ETHUSD",1758875532347,0.00020001,3948.9,3948.8,4.336]
["bitfinex","ETHUSD",1758875532534,0.00020001,3948.9,3948.8,4.5759]
["bitfinex","ETHUSD",1758875532735,0.00020001,3948.9,3948.8,8.48670546]
["bitfinex","ETHUSD",1758875532935,0.00020001,3948.9,3948.8,6.08069055]
["bitfinex","ETHUSD",1758875533154,0.00020001,3948.9,3948.8,7.50489055]
["bitfinex","ETHUSD",1758875533357,0.00020001,3948.9,3948.8,6.5704]
["bitfinex","ETHUSD",1758875533837,0.46240001,3948.9,3947.9,0.4805]
["bitfinex","ETHUSD",1758875534056,0.46240001,3948.9,3948.0,3.064]
["bitfinex","ETHUSD",1758875534057,0.7094,3948.8,3948.0,3.064]
["bitfinex","ETHUSD",1758875534259,0.1264,3948.6,3948.1,0.26522863]
["bitfinex","ETHUSD",1758875534456,0.1264,3948.6,3948.1,0.02532863]
["bitfinex","ETHUSD",1758875534677,0.1264,3948.6,3948.2,0.2399]
["bitfinex","ETHUSD",1758875535352,0.1264,3948.6,3947.9,0.1284]
["bitfinex","ETHUSD",1758875535353,0.1264,3948.6,3948.3,4.341]
["bitfinex","ETHUSD",1758875535557,0.1264,3948.6,3948.4,4.341]
["bitfinex","ETHUSD",1758875535781,2.65894317,3948.6,3948.5,4.34]
["bitfinex","ETHUSD",1758875538876,2.89894317,3948.6,3948.5,4.34]
["bitfinex","ETHUSD",1758875539743,2.89894317,3948.6,3947.9,0.1284]
["bitfinex","ETHUSD",1758875539744,3.36789448,3948.6,3947.9,0.1284]
["bitfinex","ETHUSD",1758875539950,2.53292806,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758875540371,2.77292806,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758875540567,3.24182806,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758875542875,6.24182806,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758875543098,7.19935225,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758875545201,2.53292806,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758875545893,3.24182806,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758875546097,2.77292806,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758875546297,2.53292806,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1758875546473,2.53281881,3948.2,3947.9,0.6722]
["bitfinex","ETHUSD",1758875546474,2.53284389,3948.2,3947.9,0.6722]
["bitfinex","ETHUSD",1758875546661,2.53284389,3948.2,3947.9,0.4346]
["bitfinex","ETHUSD",1758875546865,2.65917815,3948.3,3948.0,0.2376]
["bitfinex","ETHUSD",1758875547065,0.1264,3948.3,3948.1,0.26292863]
["bitfinex","ETHUSD",1758875547265,0.1264,3948.6,3948.2,0.6702]
["bitfinex","ETHUSD",1758875547566,0.1264,3948.6,3948.3,5.0022]
["bitfinex","ETHUSD",1758875547787,0.1264,3948.6,3948.4,0.6702]
["bitfinex","ETHUSD",1758875548296,0.1264,3948.6,3948.5,0.2376]
["bitfinex","ETHUSD",1758875548603,0.00020001,3948.9,3948.5,0.7966]
["bitfinex","ETHUSD",1758875548797,0.00020001,3948.9,3948.5,4.334]
["bitfinex","ETHUSD",1758875548798,2.53247838,3948.8,3948.5,4.334]
["bitfinex","ETHUSD",1758875548999,0.36660001,3948.9,3948.5,4.334]
["bitfinex","ETHUSD",1758875549198,0.12660001,3948.9,3948.5,4.334]
["bitfinex","ETHUSD",1758875549391,2.65897137,3948.9,3948.5,4.334]
["bitfinex","ETHUSD",1758875549904,2.65897137,3948.9,3948.1,4.336]
["bitfinex","ETHUSD",1758875549905,0.1264,3948.6,3948.1,4.336]
["bitfinex","ETHUSD",1758875550292,0.1264,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1758875551382,0.1256,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1758875551984,2.65814317,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1758875552184,0.1256,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1758875552381,0.3656,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1758875552700,0.1256,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1758875552883,0.1256,3948.6,3948.5,0.2396]
["bitfinex","ETHUSD",1758875553301,0.00020001,3948.9,3948.5,1.12946]
["bitfinex","ETHUSD",1758875553487,0.00020001,3948.9,3948.6,4.333]
["bitfinex","ETHUSD",1758875553488,0.8353,3948.8,3948.6,4.333]
["bitfinex","ETHUSD",1758875553695,0.24,3948.7,3948.6,4.333]
["bitfinex","ETHUSD",1758875554094,0.24,3948.7,3948.5,0.002]
["bitfinex","ETHUSD",1758875554409,3.36784317,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1758875554780,2.89894317,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1758875555102,3.36784317,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1758875555471,0.8353,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1758875555673,2.89894317,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1758875556482,2.65894317,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1758875557417,0.1264,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1758875557867,0.1264,3948.6,3948.5,0.6722]
["bitfinex","ETHUSD",1758875558393,0.00020001,3948.9,3948.5,0.6722]
["bitfinex","ETHUSD",1758875558696,0.00020001,3948.9,3948.6,5.0002]
["bitfinex","ETHUSD",1758875559222,0.00020001,3948.9,3948.7,0.2376]
["bitfinex","ETHUSD",1758875559619,0.00020001,3948.9,3948.8,0.69552414]
["bitfinex","ETHUSD",1758875560000,0.00020001,3948.9,3948.8,0.2376]
["bitfinex","ETHUSD",1758875561017,0.00020001,3948.9,3948.6,4.4564]
["bitfinex","ETHUSD",1758875561220,0.00020001,3948.9,3948.6,0.1264]
["bitfinex","ETHUSD",1758875561424,0.70910001,3948.9,3948.7,4.329]
["bitfinex","ETHUSD",1758875561590,0.24020001,3948.9,3948.7,4.329]
["bitfinex","ETHUSD",1758875561791,0.00020001,3948.9,3948.5,0.002]
["bitfinex","ETHUSD",1758875561986,0.00020001,3948.9,3948.7,4.327]
["bitfinex","ETHUSD",1758875562421,0.00020001,3948.9,3948.8,0.2376]
["bitfinex","ETHUSD",1758875562721,0.00020001,3948.9,3948.8,0.6702]
["bitfinex","ETHUSD",1758875563624,0.00020001,3948.9,3948.8,0.7966]
["bitfinex","ETHUSD",1758875565251,0.00020001,3948.9,3948.8,7.25692414]
["bitfinex","ETHUSD",1758875565428,0.00020001,3948.9,3948.8,7.2316]
["bitfinex","ETHUSD",1758875565628,0.00020001,3948.9,3948.8,6.5614]
["bitfinex","ETHUSD",1758875566018,0.00020001,3948.9,3948.8,0.364]
["bitfinex","ETHUSD",1758875566246,0.00020001,3948.9,3948.8,4.4524]
["bitfinex","ETHUSD",1758875566428,0.00020001,3948.9,3948.8,4.69]
["bitfinex","ETHUSD",1758875566849,0.00020001,3948.9,3948.8,4.4524]
["bitfinex","ETHUSD",1758875567951,0.00020001,3948.9,3948.8,4.4514]
["bitfinex","ETHUSD",1758875568315,0.00020001,3948.9,3948.8,0.1264]
["bitfinex","ETHUSD",1758875568516,0.69840001,3948.9,3948.5,0.002]
["bitfinex","ETHUSD",1758875568727,3.23061681,3948.8,3948.6,4.323]
["bitfinex","ETHUSD",1758875569154,0.00020001,3948.9,3948.6,4.323]
["bitfinex","ETHUSD",1758875569356,0.24210001,3948.9,3948.6,4.323]
["bitfinex","ETHUSD",1758875569653,2.53247904,3948.7,3948.6,4.325]
["bitfinex","ETHUSD",1758875569948,2.77433153,3948.8,3948.6,4.324]
["bitfinex","ETHUSD",1758875570369,2.53247904,3948.7,3948.6,4.324]
["bitfinex","ETHUSD",1758875571156,2.77433313,3948.8,3948.6,4.324]
["bitfinex","ETHUSD",1758875571974,2.53243313,3948.8,3948.6,4.324]
["bitfinex","ETHUSD",1758875572468,2.98885487,3948.9,3948.6,4.324]
["bitfinex","ETHUSD",1758875572769,2.53242129,3948.8,3948.6,4.324]
["bitfinex","ETHUSD",1758875574246,2.53247904,3948.7,3948.6,4.324]
["bitfinex","ETHUSD",1758875575343,3.73718529,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1758875575739,4.28339226,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1758875575943,3.73718529,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1758875576174,4.28339226,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1758875577843,4.28259226,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1758875579644,3.58439226,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1758875579844,3.03818529,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1758875580561,2.53167904,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1758875580869,2.53167904,3948.7,3948.6,0.248]
["bitfinex","ETHUSD",1758875581086,2.53167904,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1758875581470,3.22987904,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1758875581897,3.77615585,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1758875582189,4.475083,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1758875583274,7.475083,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1758875583855,7.018783,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1758875584180,6.776883,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1758875584981,7.013683,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1758875585482,7.486183,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1758875586277,7.013683,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1758875586470,7.486183,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1758875588305,6.776883,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1758875590308,7.013683,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1758875590756,7.486183,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1758875595490,2.53254317,3948.6,3948.5,1e-08]
["bitfinex","ETHUSD",1758875595827,24.64150452,3948.6,3948.5,1e-08]
["bitfinex","ETHUSD",1758875596115,25.35080452,3948.6,3948.5,1e-08]
["bitfinex","ETHUSD",1758875596791,3.32479975,3948.2,3948.1,1e-08]
["bitfinex","ETHUSD",1758875596990,20.14173124,3948.2,3948.1,1e-08]
["bitfinex","ETHUSD",1758875597190,5.53318471,3947.6,3947.1,0.02]
["bitfinex","ETHUSD",1758875597395,10.38346152,3947.6,3947.1,0.02]
["bitfinex","ETHUSD",1758875597621,10.62026152,3947.6,3947.1,0.02]
["bitfinex","ETHUSD",1758875598923,11.08326152,3947.6,3947.1,0.02]
["bitfinex","ETHUSD",1758875599701,3.32544142,3947.2,3947.1,1e-08]
["bitfinex","ETHUSD",1758875599900,8.86995044,3947.2,3947.1,1e-08]
["bitfinex","ETHUSD",1758875600108,9.56105044,3947.2,3947.1,1e-08]
["bitfinex","ETHUSD",1758875600295,8.87881823,3947.2,3947.1,1e-08]
["bitfinex","ETHUSD",1758875600500,9.56105044,3947.2,3947.1,1e-08]
["bitfinex","ETHUSD",1758875600693,11.0620803,3947.2,3947.1,1e-08]
["bitfinex","ETHUSD",1758875601200,10.37984809,3947.2,3947.1,1e-08]
["bitfinex","ETHUSD",1758875602211,13.50931793,3947.2,3947.1,1e-08]
["bitfinex","ETHUSD",1758875602400,14.19155014,3947.2,3947.1,1e-08]
["bitfinex","ETHUSD",1758875602599,13.50931793,3947.2,3947.1,1e-08]
["bitfinex","ETHUSD",1758875603198,14.19010748,3947.2,3947.1,1e-08]
["bitfinex","ETHUSD",1758875603513,13.50931793,3947.2,3947.1,1e-08]
["bitfinex","ETHUSD",1758875604193,13.50851793,3947.2,3947.1,1e-08]
["bitfinex","ETHUSD",1758875604623,14.1890378,3947.2,3947.1,1e-08]
["bitfinex","ETHUSD",1758875605100,13.50851793,3947.2,3947.1,1e-08]
["bitfinex","ETHUSD",1758875605430,3.32563399,3946.9,3946.8,1e-08]
["bitfinex","ETHUSD",1758875605642,21.70349268,3946.9,3946.8,1e-08]
["bitfinex","ETHUSD",1758875605799,26.62120275,3946.9,3946.8,1e-08]
["bitfinex","ETHUSD",1758875606005,6.32589078,3946.5,3946.4,1e-08]
["bitfinex","ETHUSD",1758875606312,5.53414763,3946.1,3946.0,0.002]
["bitfinex","ETHUSD",1758875606508,21.68740231,3946.1,3946.0,0.002]
["bitfinex","ETHUSD",1758875606734,23.08234042,3946.1,3946.0,0.002]
["bitfinex","ETHUSD",1758875608244,6.32627608,3945.9,3945.8,1e-08]
["bitfinex","ETHUSD",1758875608408,10.63727608,3945.9,3945.8,1e-08]
["bitfinex","ETHUSD",1758875608614,10.86537608,3945.9,3945.8,1e-08]
["bitfinex","ETHUSD",1758875608810,12.82940594,3945.9,3945.8,1e-08]
["bitfinex","ETHUSD",1758875610636,16.04146892,3945.9,3945.8,1e-08]
["bitfinex","ETHUSD",1758875610839,13.37246892,3945.9,3945.8,1e-08]
["bitfinex","ETHUSD",1758875611847,12.90946892,3945.9,3945.8,1e-08]
["bitfinex","ETHUSD",1758875612212,8.37036892,3945.9,3945.8,1e-08]
["bitfinex","ETHUSD",1758875612425,11.35330594,3945.9,3945.8,0.68350001]
["bitfinex","ETHUSD",1758875612747,11.35330594,3945.9,3945.8,1e-08]
["bitfinex","ETHUSD",1758875613518,11.35330594,3945.9,3945.8,0.24020001]
["bitfinex","ETHUSD",1758875615323,9.85027608,3945.9,3945.8,0.68350001]
["bitfinex","ETHUSD",1758875616227,2.53427608,3945.9,3945.8,0.68350001]
["bitfinex","ETHUSD",1758875616825,2.66067608,3945.9,3945.8,0.68350001]
["bitfinex","ETHUSD",1758875621729,0.1264,3945.9,3945.8,0.68350001]
["bitfinex","ETHUSD",1758875622062,2.66067608,3945.9,3945.8,0.24020001]
["bitfinex","ETHUSD",1758875622241,2.66067608,3945.9,3945.8,0.68350001]
["bitfinex","ETHUSD",1758875622559,2.66067608,3945.9,3945.8,0.24020001]
["bitfinex","ETHUSD",1758875622747,3.18015956,3945.9,3945.8,1e-08]
["bitfinex","ETHUSD",1758875623348,3.20579987,3945.9,3945.8,1e-08]
["bitfinex","ETHUSD",1758875623549,3.20579987,3945.9,3945.8,0.68350001]
["bitfinex","ETHUSD",1758875623750,2.66167608,3945.9,3945.8,0.68350001]
["bitfinex","ETHUSD",1758875624143,2.53527608,3945.9,3945.8,0.68350001]
["bitfinex","ETHUSD",1758875625048,2.53527608,3945.9,3945.8,0.24020001]
["bitfinex","ETHUSD",1758875625360,3.07969426,3945.9,3945.8,1e-08]
["bitfinex","ETHUSD",1758875625761,3.07969426,3945.9,3945.8,0.68350001]
["bitfinex","ETHUSD",1758875626265,3.07969426,3945.9,3945.8,0.24020001]
["bitfinex","ETHUSD",1758875626848,3.07969426,3945.9,3945.8,0.68350001]
["bitfinex","ETHUSD",1758875627461,0.54541818,3945.9,3945.8,0.68350001]
["bitfinex","ETHUSD",1758875627835,3.07969426,3945.9,3945.8,0.68350001]
["bitfinex","ETHUSD",1758875628447,3.07969426,3945.9,3945.8,0.24020001]
["bitfinex","ETHUSD",1758875628655,3.07969426,3945.9,3945.8,0.67390001]
["bitfinex","ETHUSD",1758875630254,3.08171937,3945.9,3945.8,0.67390001]
["bitfinex","ETHUSD",1758875630643,0.54664329,3945.9,3945.8,0.67390001]
["bitfinex","ETHUSD",1758875631486,0.0002,3945.9,3945.8,0.67390001]
["bitfinex","ETHUSD",1758875632052,0.0002,3945.9,3945.8,2.13658422]
["bitfinex","ETHUSD",1758875633775,0.0002,3945.9,3945.8,6.44258422]
["bitfinex","ETHUSD",1758875634076,0.0002,3945.9,3945.8,4.97990001]
["bitfinex","ETHUSD",1758875636863,0.0002,3945.9,3945.8,4.97490001]
["bitfinex","ETHUSD",1758875637684,2.53447608,3945.9,3945.8,4.97490001]
["bitfinex","ETHUSD",1758875637879,2.53447608,3945.9,3945.8,0.67390001]
["bitfinex","ETHUSD",1758875638087,2.53447608,3945.9,3945.8,4.97490001]
["bitfinex","ETHUSD",1758875639212,2.53447608,3945.9,3945.8,4.97290001]
["bitfinex","ETHUSD",1758875639370,2.53447608,3945.9,3945.8,0.67390001]
["bitfinex","ETHUSD",1758875639569,3.21427608,3945.9,3945.8,1e-08]
["bitfinex","ETHUSD",1758875639779,3.72114017,3945.9,3945.8,1e-08]
["bitfinex","ETHUSD",1758875639956,4.26757614,3945.9,3945.8,1e-08]
["bitfinex","ETHUSD",1758875640654,7.95063025,3945.9,3945.8,1e-08]
["bitfinex","ETHUSD",1758875640854,8.05957614,3945.9,3945.8,1e-08]
["bitfinex","ETHUSD",1758875641287,8.9697372,3945.9,3945.8,1e-08]
["bitfinex","ETHUSD",1758875645377,8.05957614,3945.9,3945.8,1e-08]
["bitfinex","ETHUSD",1758875647517,8.7426306,3945.9,3945.8,1e-08]
["bitfinex","ETHUSD",1758875648221,8.9697372,3945.9,3945.8,1e-08]
["bitfinex","ETHUSD",1758875648421,8.9697372,3945.9,3945.4,0.002]
["bitfinex","ETHUSD",1758875648422,0.9184,3945.8,3945.0,0.002]
["bitfinex","ETHUSD",1758875648739,6.32678999,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1758875648883,11.17022596,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1758875649224,11.17022596,3945.1,3944.5,0.002]
["bitfinex","ETHUSD",1758875649225,5.53511129,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1758875649380,9.83211129,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1758875649582,6.75064726,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1758875649817,11.85890605,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1758875650328,12.29800605,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1758875650531,12.29800605,3944.6,3943.6,0.4437]
["bitfinex","ETHUSD",1758875650532,6.32743267,3944.1,3944.0,1e-08]
["bitfinex","ETHUSD",1758875650700,10.38986864,3944.1,3944.0,1e-08]
["bitfinex","ETHUSD",1758875651019,11.64420402,3944.1,3944.0,1e-08]
["bitfinex","ETHUSD",1758875651596,7.33620402,3944.1,3944.0,1e-08]
["bitfinex","ETHUSD",1758875651800,11.64320402,3944.1,3944.0,1e-08]
["bitfinex","ETHUSD",1758875653802,12.31230402,3944.1,3944.0,1e-08]
["bitfinex","ETHUSD",1758875654201,13.10430402,3944.1,3944.0,1e-08]
["bitfinex","ETHUSD",1758875654410,13.2296154,3944.1,3944.0,1e-08]
["bitfinex","ETHUSD",1758875655291,12.55786805,3944.1,3944.0,1e-08]
["bitfinex","ETHUSD",1758875655493,11.09676805,3944.1,3944.0,1e-08]
["bitfinex","ETHUSD",1758875656211,11.32676805,3944.1,3944.0,1e-08]
["bitfinex","ETHUSD",1758875656411,11.09676805,3944.1,3944.0,1e-08]
["bitfinex","ETHUSD",1758875657125,11.09596805,3944.1,3944.0,1e-08]
["bitfinex","ETHUSD",1758875657627,11.76506805,3944.1,3944.0,1e-08]
["bitfinex","ETHUSD",1758875658340,12.55706805,3944.1,3944.0,1e-08]
["bitfinex","ETHUSD",1758875658540,13.10086328,3944.1,3944.0,1e-08]
["bitfinex","ETHUSD",1758875660406,13.09354158,3944.1,3944.0,1e-08]
["bitfinex","ETHUSD",1758875660713,13.88554158,3944.1,3944.0,1e-08]
["bitfinex","ETHUSD",1758875660918,14.2830519,3944.1,3944.0,1e-08]
["bitfinex","ETHUSD",1758875661237,3.32813999,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758875661410,11.14400408,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758875661613,11.81610408,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758875661860,11.37300408,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758875662040,11.81610408,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758875663211,6.83500408,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758875663536,9.84513999,3943.0,3942.9,0.2469]
["bitfinex","ETHUSD",1758875664252,5.53613999,3943.0,3942.9,0.6786]
["bitfinex","ETHUSD",1758875667409,2.53613999,3943.0,3942.9,0.6786]
["bitfinex","ETHUSD",1758875671341,2.53575413,3943.6,3942.9,0.6786]
["bitfinex","ETHUSD",1758875671544,2.66253999,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758875672012,2.66253999,3943.0,3942.9,0.6786]
["bitfinex","ETHUSD",1758875672435,2.53593719,3943.4,3942.9,0.6786]
["bitfinex","ETHUSD",1758875672638,2.53608482,3943.1,3943.0,0.6766]
["bitfinex","ETHUSD",1758875672953,0.1264,3943.2,3943.0,0.6766]
["bitfinex","ETHUSD",1758875673157,0.1264,3943.2,3942.9,0.002]
["bitfinex","ETHUSD",1758875673158,0.1264,3943.2,3943.1,0.99808226]
["bitfinex","ETHUSD",1758875673366,2.53566963,3943.8,3943.1,0.99808226]
["bitfinex","ETHUSD",1758875673562,2.66209482,3943.7,3943.2,0.6766]
["bitfinex","ETHUSD",1758875674064,0.1264,3943.7,3943.3,0.6766]
["bitfinex","ETHUSD",1758875674361,0.54575219,3944.1,3943.4,17.16542222]
["bitfinex","ETHUSD",1758875674362,0.1264,3944.0,3943.4,17.16542222]
["bitfinex","ETHUSD",1758875674527,0.1264,3944.0,3943.5,4.51858765]
["bitfinex","ETHUSD",1758875674726,0.1264,3944.0,3943.6,4.304]
["bitfinex","ETHUSD",1758875674921,0.1264,3944.0,3943.6,4.9806]
["bitfinex","ETHUSD",1758875675122,0.1264,3944.0,3943.7,0.6766]
["bitfinex","ETHUSD",1758875675362,0.001,3944.1,3943.8,2.13735625]
["bitfinex","ETHUSD",1758875675569,0.001,3944.1,3944.0,2.66189695]
["bitfinex","ETHUSD",1758875676028,0.001,3944.1,3944.0,3.33849695]
["bitfinex","ETHUSD",1758875678457,0.001,3944.1,3944.0,0.803]
["bitfinex","ETHUSD",1758875679070,0.001,3944.1,3944.0,0.1264]
["bitfinex","ETHUSD",1758875679275,0.001,3944.1,3944.0,4.301]
["bitfinex","ETHUSD",1758875679568,0.001,3944.1,3943.6,0.2449]
["bitfinex","ETHUSD",1758875679730,2.66285399,3944.1,3943.8,4.302]
["bitfinex","ETHUSD",1758875680128,2.66285399,3944.1,3943.8,4.5469]
["bitfinex","ETHUSD",1758875680848,2.5355071,3944.0,3943.8,4.5469]
["bitfinex","ETHUSD",1758875681244,0.6721,3943.9,3943.0,0.2449]
["bitfinex","ETHUSD",1758875681442,2.53598934,3943.3,3943.0,4.303]
["bitfinex","ETHUSD",1758875681984,2.5359011,3943.4,3943.0,4.5479]
["bitfinex","ETHUSD",1758875682276,2.53596973,3943.3,3943.1,0.2449]
["bitfinex","ETHUSD",1758875682475,0.229,3943.6,3943.1,0.2449]
["bitfinex","ETHUSD",1758875682476,2.53581843,3943.5,3943.1,0.2449]
["bitfinex","ETHUSD",1758875682690,0.229,3943.5,3942.9,0.002]
["bitfinex","ETHUSD",1758875682994,2.53601136,3943.2,3943.1,4.303]
["bitfinex","ETHUSD",1758875683356,2.53521136,3943.2,3943.1,4.303]
["bitfinex","ETHUSD",1758875683585,0.229,3943.7,3943.1,4.303]
["bitfinex","ETHUSD",1758875683880,2.53549695,3944.0,3943.2,0.6766]
["bitfinex","ETHUSD",1758875683881,2.5358623,3943.5,3943.2,0.6766]
["bitfinex","ETHUSD",1758875684072,2.53588674,3943.4,3943.3,0.2449]
["bitfinex","ETHUSD",1758875684404,2.53568946,3943.8,3943.3,0.6766]
["bitfinex","ETHUSD",1758875684585,2.53583384,3943.5,3943.4,0.2449]
["bitfinex","ETHUSD",1758875684904,2.53606721,3943.2,3942.9,2.114]
["bitfinex","ETHUSD",1758875685200,2.53606721,3943.2,3943.0,4.302]
["bitfinex","ETHUSD",1758875685371,2.53598783,3943.3,3943.0,4.5469]
["bitfinex","ETHUSD",1758875685697,0.229,3943.9,3943.1,0.6766]
["bitfinex","ETHUSD",1758875685996,2.53588823,3943.4,3943.2,0.2449]
["bitfinex","ETHUSD",1758875686196,2.53588823,3943.4,3943.3,0.6766]
["bitfinex","ETHUSD",1758875686956,2.53588823,3943.4,3943.3,0.2449]
["bitfinex","ETHUSD",1758875687157,2.53576078,3943.6,3943.3,0.2449]
["bitfinex","ETHUSD",1758875687359,2.53588274,3943.4,3943.3,0.6766]
["bitfinex","ETHUSD",1758875687584,2.53588274,3943.4,3943.3,0.2449]
["bitfinex","ETHUSD",1758875688388,2.53584212,3943.5,3943.3,0.2449]
["bitfinex","ETHUSD",1758875688589,2.53588274,3943.4,3943.3,0.2449]
["bitfinex","ETHUSD",1758875690162,0.229,3943.9,3943.0,4.302]
["bitfinex","ETHUSD",1758875690364,2.99112553,3943.8,3943.0,4.302]
["bitfinex","ETHUSD",1758875690689,3.52664033,3943.7,3942.9,0.002]
["bitfinex","ETHUSD",1758875690902,2.53613999,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758875691265,3.35433999,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758875692567,3.22793999,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758875692907,2.77243999,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758875693114,3.40339649,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758875693264,3.85889649,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758875694167,3.16709649,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758875694364,2.53613999,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758875694568,2.53613999,3943.0,3942.9,0.7057]
["bitfinex","ETHUSD",1758875694770,2.53613999,3943.0,3942.9,0.2428]
["bitfinex","ETHUSD",1758875695165,2.53613999,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758875697481,2.53613999,3943.0,3942.9,0.2428]
["bitfinex","ETHUSD",1758875698177,2.53613999,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758875699184,3.04335645,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758875699389,3.73515645,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758875699574,3.04335645,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758875699780,2.53613999,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758875701608,2.77232466,3943.2,3942.9,0.002]
["bitfinex","ETHUSD",1758875701609,0.54573937,3943.2,3942.9,0.002]
["bitfinex","ETHUSD",1758875701779,0.2373,3943.8,3942.9,0.7057]
["bitfinex","ETHUSD",1758875701984,2.53613999,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758875702404,0.54573937,3943.5,3942.9,0.4649]
["bitfinex","ETHUSD",1758875702591,0.1264,3943.2,3943.0,0.2408]
["bitfinex","ETHUSD",1758875702803,0.1264,3943.2,3943.1,0.4629]
["bitfinex","ETHUSD",1758875702987,0.1264,3943.2,3943.1,0.7037]
["bitfinex","ETHUSD",1758875703192,2.66241136,3943.2,3942.9,0.002]
["bitfinex","ETHUSD",1758875703395,2.66241136,3943.2,3942.9,4.309]
["bitfinex","ETHUSD",1758875703609,2.53613999,3943.0,3942.9,4.309]
["bitfinex","ETHUSD",1758875705423,2.53613999,3943.0,3942.9,4.307]
["bitfinex","ETHUSD",1758875705718,3.78327513,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758875706097,3.07927513,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758875706297,0.54576347,3943.1,3942.9,0.002]
["bitfinex","ETHUSD",1758875706498,2.53663574,3943.8,3942.9,0.002]
["bitfinex","ETHUSD",1758875706499,0.54576347,3943.7,3942.9,0.6934]
["bitfinex","ETHUSD",1758875706697,2.66241755,3943.2,3942.9,0.6934]
["bitfinex","ETHUSD",1758875706903,2.53608853,3943.1,3942.9,0.002]
["bitfinex","ETHUSD",1758875707098,0.1264,3943.2,3942.9,0.002]
["bitfinex","ETHUSD",1758875707421,0.1264,3943.2,3943.0,0.6914]
["bitfinex","ETHUSD",1758875707622,4.31,3943.8,3943.1,0.71676075]
["bitfinex","ETHUSD",1758875707623,0.54676347,3943.8,3943.1,0.71676075]
["bitfinex","ETHUSD",1758875707808,0.1264,3943.7,3943.2,4.9994]
["bitfinex","ETHUSD",1758875708120,0.1264,3943.7,3943.3,0.6914]
["bitfinex","ETHUSD",1758875708326,0.001,3943.8,3943.4,0.71675882]
["bitfinex","ETHUSD",1758875708528,0.001,3943.8,3943.4,1.32027588]
["bitfinex","ETHUSD",1758875708730,2.53663553,3943.8,3943.5,0.2444]
["bitfinex","ETHUSD",1758875708942,0.001,3943.8,3943.4,0.1264]
["bitfinex","ETHUSD",1758875709105,0.001,3943.8,3942.9,0.2464]
["bitfinex","ETHUSD",1758875709106,2.53575413,3943.6,3943.3,4.308]
["bitfinex","ETHUSD",1758875709307,2.53593832,3943.4,3943.3,4.308]
["bitfinex","ETHUSD",1758875709602,0.1264,3943.7,3943.3,4.308]
["bitfinex","ETHUSD",1758875709802,0.1256,3943.7,3943.4,0.6914]
["bitfinex","ETHUSD",1758875710320,0.1256,3943.7,3943.5,0.2444]
["bitfinex","ETHUSD",1758875710502,0.1256,3943.7,3943.5,0.6914]
["bitfinex","ETHUSD",1758875710702,0.1256,3943.7,3943.6,0.2444]
["bitfinex","ETHUSD",1758875710916,2.66128983,3943.7,3943.6,0.2444]
["bitfinex","ETHUSD",1758875711500,0.001,3943.8,3943.6,0.2444]
["bitfinex","ETHUSD",1758875711701,2.53568983,3943.7,3943.6,0.2444]
["bitfinex","ETHUSD",1758875712136,0.001,3943.8,3943.6,0.2444]
["bitfinex","ETHUSD",1758875712430,0.001,3943.8,3943.3,7.62496708]
["bitfinex","ETHUSD",1758875712633,0.001,3943.8,3943.7,0.6914]
["bitfinex","ETHUSD",1758875712802,0.001,3943.8,3943.4,1.70749802]
["bitfinex","ETHUSD",1758875713004,2.53573261,3943.7,3943.4,1.70749802]
["bitfinex","ETHUSD",1758875713203,2.53573261,3943.7,3943.4,1.26049802]
["bitfinex","ETHUSD",1758875713447,2.53573261,3943.7,3943.5,4.305]
["bitfinex","ETHUSD",1758875713656,2.53663925,3943.8,3943.5,4.305]
["bitfinex","ETHUSD",1758875714039,2.53663925,3943.8,3943.6,0.6914]
["bitfinex","ETHUSD",1758875714040,0.001,3943.8,3943.6,0.6914]
["bitfinex","ETHUSD",1758875714351,0.001,3943.8,3943.7,0.6914]
["bitfinex","ETHUSD",1758875715004,0.001,3943.8,3943.7,0.2444]
["bitfinex","ETHUSD",1758875715213,0.001,3943.8,3943.7,0.6914]
["bitfinex","ETHUSD",1758875715423,0.001,3943.8,3943.7,3.25244672]
["bitfinex","ETHUSD",1758875715611,0.001,3943.8,3943.7,42.73578433]
["bitfinex","ETHUSD",1758875719545,0.001,3943.8,3943.7,40.2000945]
["bitfinex","ETHUSD",1758875719721,0.001,3943.8,3943.7,2.2433341]
["bitfinex","ETHUSD",1758875719916,0.001,3943.8,3943.7,2.2384]
["bitfinex","ETHUSD",1758875720235,0.001,3943.8,3943.7,6.5384]
["bitfinex","ETHUSD",1758875720844,0.6913,3943.8,3943.2,14.10290218]
["bitfinex","ETHUSD",1758875721007,2.5357618,3943.6,3943.3,4.301]
["bitfinex","ETHUSD",1758875721208,0.001,3943.8,3943.5,11.86450218]
["bitfinex","ETHUSD",1758875721511,0.001,3943.8,3943.6,4.301]
["bitfinex","ETHUSD",1758875723620,0.001,3943.8,3943.6,4.5263]
["bitfinex","ETHUSD",1758875724342,0.001,3943.8,3943.7,4.29]
["bitfinex","ETHUSD",1758875724711,2.53662553,3943.8,3943.7,4.29]
["bitfinex","ETHUSD",1758875724911,0.001,3943.8,3943.7,4.29]
["bitfinex","ETHUSD",1758875725540,0.001,3943.8,3943.7,8.589]
["bitfinex","ETHUSD",1758875729333,2.53662553,3943.8,3943.7,8.589]
["bitfinex","ETHUSD",1758875729647,2.53662553,3943.8,3943.7,8.585]
["bitfinex","ETHUSD",1758875729648,2.77772553,3943.8,3943.7,8.585]
["bitfinex","ETHUSD",1758875730146,0.001,3943.8,3943.7,8.585]
["bitfinex","ETHUSD",1758875730351,2.53662553,3943.8,3943.7,8.585]
["bitfinex","ETHUSD",1758875731048,3.92966859,3943.8,3943.7,4.29]
["bitfinex","ETHUSD",1758875733351,4.47572469,3943.8,3943.7,4.29]
["bitfinex","ETHUSD",1758875733554,3.92966859,3943.8,3943.7,4.29]
["bitfinex","ETHUSD",1758875733778,4.47572469,3943.8,3943.7,4.29]
["bitfinex","ETHUSD",1758875733946,2.53568983,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758875734154,7.03643789,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758875734569,7.72673789,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758875735878,8.51873789,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758875736277,8.51793789,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758875741110,14.92193789,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758875741411,7.03563789,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758875741709,12.25208919,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758875741865,12.70128919,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758875742793,12.01098919,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758875743186,11.32863789,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758875743498,12.70128919,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758875743801,11.56973789,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758875743999,11.32863789,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758875745177,11.56973789,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758875745376,12.70128919,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758875745597,12.01893789,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758875747203,12.70128919,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758875747669,12.25208919,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758875747870,10.37394593,3943.7,3943.6,0.2273]
["bitfinex","ETHUSD",1758875748295,10.37058606,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758875749026,11.08778606,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758875749190,11.77013736,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758875750712,11.29593736,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758875751276,13.14142103,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758875754313,12.89742103,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758875754515,6.75993736,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758875754692,3.75993736,3943.7,3943.6,0.7084]
["bitfinex","ETHUSD",1758875754888,3.07758606,3943.7,3943.6,0.7084]
["bitfinex","ETHUSD",1758875755816,3.07758606,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758875756032,7.36958606,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758875756188,9.20570235,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758875756620,8.48850235,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758875756794,7.36958606,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758875757214,3.07758606,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758875757413,3.07758606,3943.7,3943.6,0.7084]
["bitfinex","ETHUSD",1758875757600,0.5460561,3943.7,3943.6,0.7084]
["bitfinex","ETHUSD",1758875757805,3.08174593,3943.7,3943.6,0.7084]
["bitfinex","ETHUSD",1758875758496,0.5460561,3943.7,3943.6,0.7084]
["bitfinex","ETHUSD",1758875758698,3.08174593,3943.7,3943.6,0.7084]
["bitfinex","ETHUSD",1758875759326,0.5460561,3943.7,3943.6,0.7084]
["bitfinex","ETHUSD",1758875759544,2.6630495,3943.8,3943.6,0.7084]
["bitfinex","ETHUSD",1758875759724,2.6630495,3943.8,3943.7,0.7064]
["bitfinex","ETHUSD",1758875759896,0.54790529,3943.8,3943.7,0.7064]
["bitfinex","ETHUSD",1758875760093,3.08353082,3943.8,3943.7,1.20644]
["bitfinex","ETHUSD",1758875760497,0.001,3943.8,3943.7,1.20644]
["bitfinex","ETHUSD",1758875761231,2.53662553,3943.8,3943.7,1.20644]
["bitfinex","ETHUSD",1758875761695,3.08364862,3943.8,3943.7,1.20644]
["bitfinex","ETHUSD",1758875761900,3.08364862,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1758875761901,2.53568983,3943.7,3943.6,4.294]
["bitfinex","ETHUSD",1758875762096,3.08271292,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758875762803,11.09111292,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758875763339,12.0009386,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758875766449,12.0019386,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758875766962,3.32788274,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1758875767261,12.53321371,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1758875767558,13.19511371,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1758875767933,8.24121371,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1758875768136,11.28699854,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1758875768954,10.37490583,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1758875769846,11.51659854,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1758875770022,11.03680583,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1758875770219,11.82880583,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1758875770423,13.40199748,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1758875771864,3.32813999,3943.0,3942.9,1e-08]
["bitfinex","ETHUSD",1758875772031,11.64842335,3943.0,3942.9,1e-08]
["bitfinex","ETHUSD",1758875772224,10.94206308,3943.0,3942.9,1e-08]
["bitfinex","ETHUSD",1758875772527,2.53665465,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758875772723,7.37567774,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758875774968,8.03757774,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758875775976,7.60527774,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758875776176,8.82957774,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758875776359,9.9022246,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758875776678,8.4483246,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758875777775,4.1563246,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758875777945,7.37567774,3942.2,3942.1,0.2643]
["bitfinex","ETHUSD",1758875778134,7.37567774,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758875779050,3.08367774,3942.2,3942.1,0.6945]
["bitfinex","ETHUSD",1758875779248,2.53657592,3942.4,3942.1,0.6945]
["bitfinex","ETHUSD",1758875779249,2.53663704,3942.3,3942.1,0.6945]
["bitfinex","ETHUSD",1758875779430,0.1264,3942.4,3942.2,0.6725]
["bitfinex","ETHUSD",1758875779635,2.66292693,3942.4,3942.3,0.6725]
["bitfinex","ETHUSD",1758875780048,0.1264,3942.4,3942.3,0.6725]
["bitfinex","ETHUSD",1758875780334,2.66292597,3942.4,3942.3,0.6725]
["bitfinex","ETHUSD",1758875781982,0.1264,3942.4,3942.3,0.6725]
["bitfinex","ETHUSD",1758875784064,0.001,3942.5,3942.3,7.5010508]
["bitfinex","ETHUSD",1758875784264,0.001,3942.5,3942.4,5.63735548]
["bitfinex","ETHUSD",1758875784468,0.001,3942.5,3942.4,5.61199023]
["bitfinex","ETHUSD",1758875784845,0.001,3942.5,3942.4,5.73839023]
["bitfinex","ETHUSD",1758875785484,0.001,3942.5,3942.4,8.73839023]
["bitfinex","ETHUSD",1758875785682,0.001,3942.5,3942.4,9.53039023]
["bitfinex","ETHUSD",1758875788990,0.0002,3942.5,3942.4,9.53039023]
["bitfinex","ETHUSD",1758875790007,0.0002,3942.5,3942.4,13.82139023]
["bitfinex","ETHUSD",1758875790354,0.0002,3942.5,3942.4,15.93439023]
["bitfinex","ETHUSD",1758875792800,0.0002,3942.5,3942.4,15.93339023]
["bitfinex","ETHUSD",1758875795107,0.0002,3942.5,3942.4,16.0350422]
["bitfinex","ETHUSD",1758875799880,0.0002,3942.5,3942.4,15.2430422]
["bitfinex","ETHUSD",1758875801213,0.0002,3942.5,3942.4,8.4080422]
["bitfinex","ETHUSD",1758875801437,0.0002,3942.5,3942.4,10.2795422]
["bitfinex","ETHUSD",1758875801729,0.6765,3942.5,3942.4,18.8615422]
["bitfinex","ETHUSD",1758875802402,0.0002,3942.5,3942.4,18.8615422]
["bitfinex","ETHUSD",1758875802616,0.0002,3942.5,3942.4,19.1020422]
["bitfinex","ETHUSD",1758875802915,0.0002,3942.5,3942.4,18.8615422]
["bitfinex","ETHUSD",1758875803480,0.0002,3942.5,3942.4,48.98013576]
["bitfinex","ETHUSD",1758875803684,0.0002,3942.5,3942.4,49.65263576]
["bitfinex","ETHUSD",1758875804633,0.0002,3942.5,3942.4,57.48444371]
["bitfinex","ETHUSD",1758875805520,0.0002,3942.5,3942.4,56.81194371]
["bitfinex","ETHUSD",1758875806394,0.2455,3942.5,3942.4,54.69994371]
["bitfinex","ETHUSD",1758875806595,0.2455,3942.5,3942.4,56.81194371]
["bitfinex","ETHUSD",1758875806797,0.0002,3942.5,3942.4,56.81194371]
["bitfinex","ETHUSD",1758875807523,0.0002,3942.5,3942.4,57.05244371]
["bitfinex","ETHUSD",1758875808016,0.0002,3942.5,3942.4,56.81194371]
["bitfinex","ETHUSD",1758875808662,0.0002,3942.5,3942.4,30.72855147]
["bitfinex","ETHUSD",1758875808811,0.2255,3942.5,3942.4,28.61555147]
["bitfinex","ETHUSD",1758875809013,0.6796,3942.5,3942.4,28.32458721]
["bitfinex","ETHUSD",1758875809861,0.6796,3942.5,3942.4,23.93393524]
["bitfinex","ETHUSD",1758875810155,0.6796,3942.5,3942.4,28.22293524]
["bitfinex","ETHUSD",1758875810514,0.6796,3942.5,3942.4,23.93293524]
["bitfinex","ETHUSD",1758875812550,0.6796,3942.5,3942.4,21.39640927]
["bitfinex","ETHUSD",1758875812713,0.6796,3942.5,3942.4,0.1284]
["bitfinex","ETHUSD",1758875812918,0.6796,3942.5,3942.4,10.8194]
["bitfinex","ETHUSD",1758875813351,0.6796,3942.5,3942.4,22.68640927]
["bitfinex","ETHUSD",1758875813934,0.6796,3942.5,3942.4,20.57440927]
["bitfinex","ETHUSD",1758875814261,0.6796,3942.5,3942.4,22.68640927]
["bitfinex","ETHUSD",1758875814644,0.6796,3942.5,3942.4,4.4184]
["bitfinex","ETHUSD",1758875814959,0.6796,3942.5,3942.4,4.291]
["bitfinex","ETHUSD",1758875814960,3.21606163,3942.5,3942.4,4.291]
["bitfinex","ETHUSD",1758875815134,0.6796,3942.5,3942.4,4.291]
["bitfinex","ETHUSD",1758875815332,0.6788,3942.5,3942.4,4.291]
["bitfinex","ETHUSD",1758875815842,0.6788,3942.5,3942.4,16.15800927]
["bitfinex","ETHUSD",1758875816047,0.1264,3942.7,3942.4,16.15800927]
["bitfinex","ETHUSD",1758875816253,0.001,3942.9,3942.4,18.62347546]
["bitfinex","ETHUSD",1758875816421,0.001,3942.9,3942.5,11.86700927]
["bitfinex","ETHUSD",1758875816626,2.53631889,3942.8,3942.6,4.289]
["bitfinex","ETHUSD",1758875817058,0.4541,3942.7,3942.6,4.289]
["bitfinex","ETHUSD",1758875817454,0.6794,3942.7,3942.5,11.86700927]
["bitfinex","ETHUSD",1758875817663,2.53626864,3942.8,3942.6,4.289]
["bitfinex","ETHUSD",1758875818334,0.6794,3942.7,3942.6,4.289]
["bitfinex","ETHUSD",1758875818551,0.6794,3942.7,3942.5,11.86700927]
["bitfinex","ETHUSD",1758875818759,2.53626864,3942.8,3942.6,4.289]
["bitfinex","ETHUSD",1758875819342,0.6794,3942.7,3942.6,4.289]
["bitfinex","ETHUSD",1758875821047,0.2253,3942.7,3942.6,4.289]
["bitfinex","ETHUSD",1758875821327,0.001,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1758875821656,0.001,3942.9,3942.8,6.85063132]
["bitfinex","ETHUSD",1758875821958,0.001,3942.9,3942.8,0.8115]
["bitfinex","ETHUSD",1758875822164,0.001,3942.9,3942.8,6.7618]
["bitfinex","ETHUSD",1758875822476,0.001,3942.9,3942.8,9.74876864]
["bitfinex","ETHUSD",1758875822674,0.001,3942.9,3942.8,12.26693089]
["bitfinex","ETHUSD",1758875824146,0.001,3942.9,3942.8,11.81623089]
["bitfinex","ETHUSD",1758875827453,0.001,3942.9,3942.8,2.87896225]
["bitfinex","ETHUSD",1758875827653,0.001,3942.9,3942.8,9.04456225]
["bitfinex","ETHUSD",1758875827868,0.001,3942.9,3942.8,11.58083089]
["bitfinex","ETHUSD",1758875829193,0.001,3942.9,3942.8,6.5264]
["bitfinex","ETHUSD",1758875829397,0.2448,3942.9,3942.8,6.5264]
["bitfinex","ETHUSD",1758875829699,0.2448,3942.9,3942.6,2.112]
["bitfinex","ETHUSD",1758875829700,0.6793,3942.9,3942.6,2.112]
["bitfinex","ETHUSD",1758875829865,2.53722396,3942.9,3942.7,4.288]
["bitfinex","ETHUSD",1758875830066,0.6783,3942.8,3942.7,4.288]
["bitfinex","ETHUSD",1758875830390,3.21456864,3942.8,3942.7,4.288]
["bitfinex","ETHUSD",1758875830595,2.53637257,3942.7,3942.4,0.1284]
["bitfinex","ETHUSD",1758875830755,0.6783,3942.8,3942.5,6.4]
["bitfinex","ETHUSD",1758875830973,0.001,3942.9,3942.5,6.4]
["bitfinex","ETHUSD",1758875831180,3.21456864,3942.8,3942.5,10.69]
["bitfinex","ETHUSD",1758875831404,0.6783,3942.7,3942.5,4.29]
["bitfinex","ETHUSD",1758875831613,0.6783,3942.7,3942.6,4.288]
["bitfinex","ETHUSD",1758875831913,2.66266864,3942.8,3942.6,4.288]
["bitfinex","ETHUSD",1758875832273,0.6783,3942.7,3942.4,0.002]
["bitfinex","ETHUSD",1758875832473,2.53646163,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1758875833009,3.21476163,3942.5,3942.4,4.29]
["bitfinex","ETHUSD",1758875834012,3.21476163,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1758875834210,0.1264,3942.6,3942.4,4.29]
["bitfinex","ETHUSD",1758875834540,0.001,3942.9,3942.5,0.6871]
["bitfinex","ETHUSD",1758875834541,0.1274,3942.9,3942.5,0.6871]
["bitfinex","ETHUSD",1758875834759,0.1274,3942.9,3942.8,11.86700927]
["bitfinex","ETHUSD",1758875834907,0.001,3942.9,3942.8,18.26700927]
["bitfinex","ETHUSD",1758875835098,0.001,3942.9,3942.8,18.39340927]
["bitfinex","ETHUSD",1758875836826,0.001,3942.9,3942.8,21.61677791]
["bitfinex","ETHUSD",1758875837601,0.001,3942.9,3942.8,18.62740927]
["bitfinex","ETHUSD",1758875837798,0.001,3942.9,3942.8,18.39340927]
["bitfinex","ETHUSD",1758875838851,0.6575,3942.9,3942.8,6.5264]
["bitfinex","ETHUSD",1758875839010,0.6575,3942.9,3942.8,0.1264]
["bitfinex","ETHUSD",1758875839354,2.53633505,3942.7,3942.4,0.002]
["bitfinex","ETHUSD",1758875839641,2.53628652,3942.8,3942.5,4.288]
["bitfinex","ETHUSD",1758875839846,0.6575,3942.9,3942.5,4.288]
["bitfinex","ETHUSD",1758875839847,0.4314,3942.6,3942.5,4.288]
["bitfinex","ETHUSD",1758875840008,0.6565,3942.6,3942.5,4.288]
["bitfinex","ETHUSD",1758875840540,3.1928973,3942.6,3942.5,4.288]
["bitfinex","ETHUSD",1758875840846,2.53646163,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1758875841034,2.53646163,3942.5,3942.4,4.289]
["bitfinex","ETHUSD",1758875841344,3.19296163,3942.5,3942.4,4.289]
["bitfinex","ETHUSD",1758875841721,3.19216163,3942.5,3942.4,4.289]
["bitfinex","ETHUSD",1758875842469,3.19216163,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1758875842616,3.7776519,3942.5,3942.4,4.289]
["bitfinex","ETHUSD",1758875842816,1.24199027,3942.5,3942.4,4.289]
["bitfinex","ETHUSD",1758875843032,3.19296163,3942.5,3942.4,4.289]
["bitfinex","ETHUSD",1758875844466,0.6565,3942.5,3942.4,4.289]
["bitfinex","ETHUSD",1758875844623,2.76156163,3942.5,3942.4,4.289]
["bitfinex","ETHUSD",1758875845018,2.76156163,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1758875845258,2.76156163,3942.5,3942.4,4.289]
["bitfinex","ETHUSD",1758875845559,0.6565,3942.5,3942.4,4.289]
["bitfinex","ETHUSD",1758875845760,3.19296163,3942.5,3942.4,4.289]
["bitfinex","ETHUSD",1758875847097,2.76156163,3942.5,3942.4,4.289]
["bitfinex","ETHUSD",1758875847303,3.19296163,3942.5,3942.4,4.289]
["bitfinex","ETHUSD",1758875848894,3.19296163,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1758875849110,0.1264,3942.6,3942.4,0.002]
["bitfinex","ETHUSD",1758875849555,0.1264,3942.7,3942.5,0.6807]
["bitfinex","ETHUSD",1758875849762,0.7829,3942.7,3942.4,0.002]
["bitfinex","ETHUSD",1758875849979,0.6565,3942.6,3942.5,4.287]
["bitfinex","ETHUSD",1758875850183,2.53646163,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1758875850391,3.19296163,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1758875850590,3.12203182,3942.5,3942.4,4.289]
["bitfinex","ETHUSD",1758875850894,0.1264,3942.7,3942.4,4.9697]
["bitfinex","ETHUSD",1758875851093,0.1264,3942.7,3942.5,0.6807]
["bitfinex","ETHUSD",1758875851478,0.1264,3942.7,3942.6,0.2404]
["bitfinex","ETHUSD",1758875851978,0.1274,3942.9,3942.6,0.2404]
["bitfinex","ETHUSD",1758875852181,2.53632037,3942.8,3942.7,4.287]
["bitfinex","ETHUSD",1758875852728,2.53640859,3942.6,3942.4,0.002]
["bitfinex","ETHUSD",1758875853017,2.53632727,3942.8,3942.5,4.5274]
["bitfinex","ETHUSD",1758875853206,2.53633653,3942.7,3942.5,4.5274]
["bitfinex","ETHUSD",1758875853517,2.53633653,3942.7,3942.5,4.287]
["bitfinex","ETHUSD",1758875853877,2.53627799,3942.8,3942.5,4.287]
["bitfinex","ETHUSD",1758875854383,2.5363973,3942.6,3942.5,4.287]
["bitfinex","ETHUSD",1758875854584,2.53635636,3942.7,3942.5,4.287]
["bitfinex","ETHUSD",1758875854994,2.66360807,3942.9,3942.4,0.002]
["bitfinex","ETHUSD",1758875854995,2.53640637,3942.6,3942.4,4.292]
["bitfinex","ETHUSD",1758875855217,2.66360807,3942.9,3942.4,4.292]
["bitfinex","ETHUSD",1758875855218,2.53633296,3942.7,3942.4,4.292]
["bitfinex","ETHUSD",1758875855436,2.53646163,3942.5,3942.4,4.292]
["bitfinex","ETHUSD",1758875855643,3.31936163,3942.5,3942.4,4.292]
["bitfinex","ETHUSD",1758875856109,3.86630629,3942.5,3942.4,4.292]
["bitfinex","ETHUSD",1758875856313,2.66286163,3942.5,3942.4,4.292]
["bitfinex","ETHUSD",1758875856500,3.43490629,3942.5,3942.4,4.292]
["bitfinex","ETHUSD",1758875856689,1.02065225,3942.5,3942.4,4.292]
["bitfinex","ETHUSD",1758875856887,0.54694466,3942.8,3942.4,9.2597]
["bitfinex","ETHUSD",1758875857224,0.1264,3942.8,3942.5,0.70606461]
["bitfinex","ETHUSD",1758875857424,2.53634256,3942.7,3942.6,0.2404]
["bitfinex","ETHUSD",1758875857629,2.53634256,3942.7,3942.6,4.287]
["bitfinex","ETHUSD",1758875857929,2.66266962,3942.8,3942.6,4.287]
["bitfinex","ETHUSD",1758875858231,2.66267046,3942.8,3942.6,4.287]
["bitfinex","ETHUSD",1758875858530,2.53633296,3942.7,3942.6,4.287]
["bitfinex","ETHUSD",1758875861226,3.19283296,3942.7,3942.6,4.287]
["bitfinex","ETHUSD",1758875861805,3.19283296,3942.7,3942.4,0.002]
["bitfinex","ETHUSD",1758875862005,2.53646163,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1758875862233,2.66286163,3942.5,3942.4,4.288]
["bitfinex","ETHUSD",1758875862530,2.88796163,3942.5,3942.4,4.288]
["bitfinex","ETHUSD",1758875862926,2.88796163,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1758875863612,2.66286163,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1758875864209,2.88796163,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1758875864611,2.66286163,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1758875865225,2.88796163,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1758875865436,3.86179109,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1758875865637,4.40920887,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1758875866198,19.27621814,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1758875866402,20.06821814,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1758875866636,8.88540588,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1758875868437,8.88460588,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1758875869101,12.48640887,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1758875869524,8.20040887,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1758875869699,12.48640887,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1758875870137,13.17059025,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1758875870302,7.43609025,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1758875870504,0.54741778,3942.5,3942.4,0.6856]
["bitfinex","ETHUSD",1758875870822,3.08387941,3942.5,3942.4,0.2439]
["bitfinex","ETHUSD",1758875871025,0.54741778,3942.5,3942.4,0.2439]
["bitfinex","ETHUSD",1758875871217,0.1264,3942.5,3942.4,0.6856]
["bitfinex","ETHUSD",1758875871412,0.001,3942.6,3942.5,2.53646163]
["bitfinex","ETHUSD",1758875871734,0.001,3942.6,3942.5,7.74853025]
["bitfinex","ETHUSD",1758875872540,0.001,3942.6,3942.5,10.74853025]
["bitfinex","ETHUSD",1758875872762,0.001,3942.6,3942.5,10.87493025]
["bitfinex","ETHUSD",1758875873556,0.001,3942.6,3942.5,15.16093025]
["bitfinex","ETHUSD",1758875873948,0.001,3942.6,3942.5,8.76193025]
["bitfinex","ETHUSD",1758875874150,0.001,3942.6,3942.5,15.16093025]
["bitfinex","ETHUSD",1758875875657,0.001,3942.6,3942.5,15.15993025]
["bitfinex","ETHUSD",1758875875843,0.001,3942.6,3942.5,8.76193025]
["bitfinex","ETHUSD",1758875876177,0.001,3942.6,3942.5,12.74446163]
["bitfinex","ETHUSD",1758875876668,0.001,3942.6,3942.5,6.7663]
["bitfinex","ETHUSD",1758875876858,0.001,3942.6,3942.5,9.30276163]
["bitfinex","ETHUSD",1758875877059,0.001,3942.6,3942.5,7.208]
["bitfinex","ETHUSD",1758875877370,0.001,3942.6,3942.5,6.7663]
["bitfinex","ETHUSD",1758875877668,0.001,3942.6,3942.5,10.02376163]
["bitfinex","ETHUSD",1758875877969,0.001,3942.6,3942.5,10.46546163]
["bitfinex","ETHUSD",1758875879268,0.001,3942.6,3942.5,13.46546163]
["bitfinex","ETHUSD",1758875882876,0.001,3942.6,3942.5,7.06746163]
["bitfinex","ETHUSD",1758875883079,0.001,3942.6,3942.5,13.46346163]
["bitfinex","ETHUSD",1758875883280,0.001,3942.6,3942.5,13.56511671]
["bitfinex","ETHUSD",1758875887898,0.001,3942.6,3942.5,17.85511671]
["bitfinex","ETHUSD",1758875888606,0.001,3942.6,3942.5,5.23905508]
["bitfinex","ETHUSD",1758875888895,0.001,3942.6,3942.5,10.78665508]
["bitfinex","ETHUSD",1758875889098,0.6996,3942.6,3942.5,10.78665508]
["bitfinex","ETHUSD",1758875889484,0.6996,3942.6,3942.5,10.685]
["bitfinex","ETHUSD",1758875890173,0.6996,3942.6,3942.4,0.002]
["bitfinex","ETHUSD",1758875890362,3.23506163,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1758875890699,3.81230136,3942.5,3942.4,4.285]
["bitfinex","ETHUSD",1758875891458,0.6986,3942.5,3942.4,4.285]
["bitfinex","ETHUSD",1758875891661,3.23506163,3942.5,3942.4,4.285]
["bitfinex","ETHUSD",1758875891900,0.6986,3942.5,3942.4,4.285]
["bitfinex","ETHUSD",1758875892100,0.001,3942.6,3942.4,4.285]
["bitfinex","ETHUSD",1758875892403,3.23506163,3942.5,3942.4,4.285]
["bitfinex","ETHUSD",1758875893520,3.81230357,3942.5,3942.4,4.285]
["bitfinex","ETHUSD",1758875893667,3.81230357,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1758875893866,4.60430357,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1758875894196,7.60430357,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1758875894573,7.60350357,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1758875896100,8.14893983,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1758875896307,7.60350357,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1758875898009,6.81150357,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1758875898190,0.001,3942.6,3942.4,0.002]
["bitfinex","ETHUSD",1758875898371,2.77066163,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1758875898573,3.24076163,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1758875899065,0.001,3942.6,3942.4,0.002]
["bitfinex","ETHUSD",1758875899811,0.001,3942.6,3942.4,0.4327]
["bitfinex","ETHUSD",1758875900099,0.001,3942.6,3942.4,0.2493]
["bitfinex","ETHUSD",1758875900311,0.001,3942.6,3942.5,4.283]
["bitfinex","ETHUSD",1758875900670,0.001,3942.6,3942.5,7.70656163]
["bitfinex","ETHUSD",1758875900869,0.001,3942.6,3942.5,8.13726163]
["bitfinex","ETHUSD",1758875902589,0.001,3942.6,3942.5,3.85426163]
["bitfinex","ETHUSD",1758875902790,0.001,3942.6,3942.5,9.81956163]
["bitfinex","ETHUSD",1758875903010,0.001,3942.6,3942.5,10.25026163]
["bitfinex","ETHUSD",1758875903306,0.001,3942.6,3942.5,3.85426163]
["bitfinex","ETHUSD",1758875903504,0.001,3942.6,3942.4,0.002]
["bitfinex","ETHUSD",1758875903716,0.001,3942.6,3942.5,4.283]
["bitfinex","ETHUSD",1758875904023,0.2352,3942.6,3942.5,4.283]
["bitfinex","ETHUSD",1758875904315,0.001,3942.6,3942.5,4.283]
["bitfinex","ETHUSD",1758875904814,0.001,3942.6,3942.4,0.002]
["bitfinex","ETHUSD",1758875905014,0.001,3942.6,3942.5,4.283]
["bitfinex","ETHUSD",1758875906112,0.2352,3942.6,3942.5,4.283]
["bitfinex","ETHUSD",1758875906615,0.2352,3942.6,3942.4,0.002]
["bitfinex","ETHUSD",1758875906806,0.2352,3942.6,3942.5,4.283]
["bitfinex","ETHUSD",1758875907003,0.7053,3942.6,3942.4,0.002]
["bitfinex","ETHUSD",1758875907203,0.2342,3942.5,3942.4,4.285]
["bitfinex","ETHUSD",1758875907518,0.79536408,3942.6,3942.4,4.285]
["bitfinex","ETHUSD",1758875907519,0.001,3942.6,3942.4,4.285]
["bitfinex","ETHUSD",1758875907980,0.2352,3942.6,3942.4,4.285]
["bitfinex","ETHUSD",1758875908380,0.2352,3942.6,3942.5,0.70336461]
["bitfinex","ETHUSD",1758875908381,0.001,3942.6,3942.5,0.70336461]
["bitfinex","ETHUSD",1758875908730,0.001,3942.6,3942.5,3.21446163]
["bitfinex","ETHUSD",1758875909016,0.001,3942.6,3942.5,4.21806444]
["bitfinex","ETHUSD",1758875909879,0.001,3942.6,3942.5,4.31972597]
["bitfinex","ETHUSD",1758875910093,0.001,3942.6,3942.5,4.21806444]
["bitfinex","ETHUSD",1758875910525,0.001,3942.6,3942.5,10.61406444]
["bitfinex","ETHUSD",1758875910697,0.001,3942.6,3942.5,10.74046444]
["bitfinex","ETHUSD",1758875910888,0.001,3942.6,3942.5,7.94946444]
["bitfinex","ETHUSD",1758875911094,0.001,3942.6,3942.5,10.06246444]
["bitfinex","ETHUSD",1758875911294,0.001,3942.6,3942.5,3.66646444]
["bitfinex","ETHUSD",1758875911495,0.001,3942.6,3942.5,10.06146444]
["bitfinex","ETHUSD",1758875911696,0.001,3942.6,3942.5,0.1264]
["bitfinex","ETHUSD",1758875912128,0.001,3942.6,3942.5,1.269]
["bitfinex","ETHUSD",1758875913227,0.2352,3942.6,3942.5,1.269]
["bitfinex","ETHUSD",1758875913431,0.001,3942.6,3942.5,1.269]
["bitfinex","ETHUSD",1758875914230,0.7053,3942.6,3942.5,1.269]
["bitfinex","ETHUSD",1758875914839,3.24173925,3942.6,3942.5,4.282]
["bitfinex","ETHUSD",1758875915130,2.66286163,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1758875915300,3.36716163,3942.5,3942.4,4.284]
["bitfinex","ETHUSD",1758875917132,3.36716163,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1758875917336,0.1264,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1758875917839,0.1264,3942.5,3942.4,0.2493]
["bitfinex","ETHUSD",1758875918429,0.1264,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1758875919315,0.1264,3942.5,3942.4,0.02736525]
["bitfinex","ETHUSD",1758875919527,0.1264,3942.5,3942.4,0.27466525]
["bitfinex","ETHUSD",1758875920346,0.1264,3942.5,3942.4,0.02736525]
["bitfinex","ETHUSD",1758875920538,0.1264,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1758875921150,0.1256,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1758875921920,0.1256,3942.5,3942.4,0.02736525]
["bitfinex","ETHUSD",1758875922249,0.1256,3942.5,3942.4,2.81119122]
["bitfinex","ETHUSD",1758875922548,0.001,3942.6,3942.4,2.81119122]
["bitfinex","ETHUSD",1758875922549,0.001,3942.6,3942.5,2.53646163]
["bitfinex","ETHUSD",1758875922847,0.001,3942.6,3942.5,3.21446163]
["bitfinex","ETHUSD",1758875923945,0.001,3942.6,3942.5,7.073]
["bitfinex","ETHUSD",1758875924548,0.001,3942.6,3942.4,0.85825977]
["bitfinex","ETHUSD",1758875924751,0.2352,3942.6,3942.5,6.395]
["bitfinex","ETHUSD",1758875925057,0.001,3942.6,3942.5,6.395]
["bitfinex","ETHUSD",1758875925266,0.2352,3942.6,3942.4,0.1284]
["bitfinex","ETHUSD",1758875925462,0.2352,3942.6,3942.5,4.282]
["bitfinex","ETHUSD",1758875926257,0.001,3942.6,3942.5,4.282]
["bitfinex","ETHUSD",1758875928865,2.7857973,3942.6,3942.5,4.281]
["bitfinex","ETHUSD",1758875929069,0.6901,3942.6,3942.4,0.002]
["bitfinex","ETHUSD",1758875929372,0.001,3942.6,3942.5,4.281]
["bitfinex","ETHUSD",1758875929946,0.001,3942.6,3942.5,8.15196163]
["bitfinex","ETHUSD",1758875930256,0.001,3942.6,3942.5,8.27836163]
["bitfinex","ETHUSD",1758875930769,0.001,3942.6,3942.5,11.27836163]
["bitfinex","ETHUSD",1758875931765,0.001,3942.6,3942.5,11.79078378]
["bitfinex","ETHUSD",1758875933461,0.001,3942.6,3942.5,7.50978378]
["bitfinex","ETHUSD",1758875933793,0.001,3942.6,3942.5,13.39036163]
["bitfinex","ETHUSD",1758875934671,0.001,3942.6,3942.5,6.54306163]
["bitfinex","ETHUSD",1758875934871,0.001,3942.6,3942.5,12.69546163]
["bitfinex","ETHUSD",1758875935258,0.001,3942.6,3942.5,9.69546163]
["bitfinex","ETHUSD",1758875936767,0.001,3942.6,3942.5,2.2384]
["bitfinex","ETHUSD",1758875937087,0.2494,3942.6,3942.5,6.5194]
["bitfinex","ETHUSD",1758875937290,0.2494,3942.6,3942.5,6.5214]
["bitfinex","ETHUSD",1758875937666,0.001,3942.6,3942.5,6.5214]
["bitfinex","ETHUSD",1758875938187,0.6901,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1758875938388,3.2264973,3942.6,3942.5,4.282]
["bitfinex","ETHUSD",1758875938596,3.80287419,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1758875938754,3.80287419,3942.6,3942.5,4.282]
["bitfinex","ETHUSD",1758875938953,1.26647689,3942.6,3942.5,4.282]
["bitfinex","ETHUSD",1758875939357,3.80287419,3942.6,3942.5,4.282]
["bitfinex","ETHUSD",1758875939754,0.001,3942.6,3942.5,4.282]
["bitfinex","ETHUSD",1758875939954,0.6901,3942.6,3942.5,4.282]
["bitfinex","ETHUSD",1758875940172,3.2264973,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1758875940974,4.56530415,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1758875941522,4.0184973,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1758875941812,5.34398214,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1758875941974,4.79717529,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1758875942174,5.34398214,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1758875942470,4.79717529,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1758875942673,3.56447529,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1758875942906,3.2264973,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1758875943809,4.0184973,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1758875944337,7.0184973,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1758875944504,7.56530415,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1758875947450,7.56450415,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1758875947751,9.07119999,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1758875948117,11.18419999,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1758875948319,11.86838137,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1758875949463,11.18419999,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1758875949628,13.35219999,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1758875950251,6.87540415,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1758875951017,7.56040415,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1758875951417,6.76840415,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1758875952641,7.56040415,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1758875954960,6.76840415,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1758875955259,7.56040415,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1758875957354,8.99827185,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1758875961348,9.68245323,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1758875962374,21.55991371,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1758875963162,20.87573233,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1758875963362,25.15673233,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1758875963564,27.26973233,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1758875964379,20.87573233,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1758875964581,7.52127185,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1758875964783,6.76636955,3942.6,3942.5,0.6923]
["bitfinex","ETHUSD",1758875965082,3.08340415,3942.6,3942.5,0.6923]
["bitfinex","ETHUSD",1758875965287,3.08340415,3942.6,3942.5,0.2388]
["bitfinex","ETHUSD",1758875965982,3.08340415,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1758875966387,3.08340415,3942.6,3942.5,0.2388]
["bitfinex","ETHUSD",1758875967487,3.08340415,3942.6,3942.5,0.6923]
["bitfinex","ETHUSD",1758875968080,3.08340415,3942.6,3942.5,0.2388]
["bitfinex","ETHUSD",1758875968879,3.08340415,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1758875969085,6.30750379,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1758875969267,5.18433839,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1758875969463,4.95663839,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1758875970270,3.08340415,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1758875970473,7.36340415,3942.6,3942.5,0.6923]
["bitfinex","ETHUSD",1758875971192,3.08340415,3942.6,3942.5,0.6923]
["bitfinex","ETHUSD",1758875971394,3.08340415,3942.6,3942.5,0.2388]
["bitfinex","ETHUSD",1758875971599,3.08340415,3942.6,3942.5,0.6923]
["bitfinex","ETHUSD",1758875971904,0.0002,3942.6,3942.5,0.6923]
["bitfinex","ETHUSD",1758875972087,0.0002,3942.6,3942.5,2.20314023]
["bitfinex","ETHUSD",1758875972607,2.5365973,3942.6,3942.5,2.20314023]
["bitfinex","ETHUSD",1758875972976,0.0002,3942.6,3942.5,2.20314023]
["bitfinex","ETHUSD",1758875973721,2.5365973,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1758875974025,0.1264,3942.7,3942.5,0.6923]
["bitfinex","ETHUSD",1758875974192,2.66275419,3942.7,3942.6,0.6903]
["bitfinex","ETHUSD",1758875975102,0.1264,3942.7,3942.6,0.6903]
["bitfinex","ETHUSD",1758875975486,2.66273296,3942.7,3942.6,0.6903]
["bitfinex","ETHUSD",1758875978618,0.1264,3942.7,3942.6,0.6903]
["bitfinex","ETHUSD",1758875978804,2.66273296,3942.7,3942.6,1.94747605]
["bitfinex","ETHUSD",1758875979006,2.66273296,3942.7,3942.6,0.6903]
["bitfinex","ETHUSD",1758875981723,0.1264,3942.7,3942.6,0.6903]
["bitfinex","ETHUSD",1758875981895,2.66273296,3942.7,3942.6,0.6903]
["bitfinex","ETHUSD",1758875984828,2.66273296,3942.7,3942.6,0.2368]
["bitfinex","ETHUSD",1758875986825,0.1264,3942.7,3942.6,0.2368]
["bitfinex","ETHUSD",1758875987025,2.66273296,3942.7,3942.6,0.2368]
["bitfinex","ETHUSD",1758875987839,0.1264,3942.7,3942.6,0.2368]
["bitfinex","ETHUSD",1758875988136,0.1274,3942.7,3942.6,0.6903]
["bitfinex","ETHUSD",1758875988441,0.001,3942.7,3942.6,0.6903]
["bitfinex","ETHUSD",1758875988609,0.001,3942.7,3942.6,19.04486764]
["bitfinex","ETHUSD",1758875988798,0.001,3942.7,3942.6,19.01950367]
["bitfinex","ETHUSD",1758875989238,0.001,3942.7,3942.6,25.41150367]
["bitfinex","ETHUSD",1758875990250,0.001,3942.7,3942.6,19.01950367]
["bitfinex","ETHUSD",1758875990738,0.001,3942.7,3942.6,8.90795251]
["bitfinex","ETHUSD",1758875991036,0.001,3942.7,3942.6,11.44434981]
["bitfinex","ETHUSD",1758875993609,0.001,3942.7,3942.6,8.90795251]
["bitfinex","ETHUSD",1758875994407,0.001,3942.7,3942.6,11.44434981]
["bitfinex","ETHUSD",1758875995727,0.001,3942.7,3942.6,8.90795251]
["bitfinex","ETHUSD",1758875996736,0.001,3942.7,3942.6,0.1264]
["bitfinex","ETHUSD",1758875997052,0.001,3942.7,3942.6,4.278]
["bitfinex","ETHUSD",1758875998520,0.001,3942.7,3942.6,4.9587]
["bitfinex","ETHUSD",1758875998924,0.001,3942.7,3942.6,7.4950973]
["bitfinex","ETHUSD",1758875999125,0.001,3942.7,3942.6,5.0851]
["bitfinex","ETHUSD",1758875999326,0.001,3942.7,3942.6,9.99186751]
["bitfinex","ETHUSD",1758876000349,0.0002,3942.7,3942.6,9.99186751]
["bitfinex","ETHUSD",1758876000751,0.0002,3942.7,3942.6,12.99186751]
["bitfinex","ETHUSD",1758876001244,0.0002,3942.7,3942.6,13.09352155]
["bitfinex","ETHUSD",1758876001448,0.0002,3942.7,3942.6,8.81552155]
["bitfinex","ETHUSD",1758876001637,0.0002,3942.7,3942.6,9.11287021]
["bitfinex","ETHUSD",1758876001967,0.0002,3942.7,3942.6,6.5154]
["bitfinex","ETHUSD",1758876003961,0.239,3942.7,3942.6,4.277]
["bitfinex","ETHUSD",1758876004132,0.0002,3942.7,3942.6,4.277]
["bitfinex","ETHUSD",1758876007034,0.0002,3942.7,3942.6,4.279]
["bitfinex","ETHUSD",1758876007576,0.0002,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1758876007577,0.6655,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1758876007798,0.0002,3942.7,3942.6,4.279]
["bitfinex","ETHUSD",1758876008658,0.0002,3942.7,3942.6,4.5289]
["bitfinex","ETHUSD",1758876008863,0.0002,3942.7,3942.6,4.279]
["bitfinex","ETHUSD",1758876010073,0.6655,3942.7,3942.6,4.279]
["bitfinex","ETHUSD",1758876010278,0.2363,3942.7,3942.6,4.279]
["bitfinex","ETHUSD",1758876010887,2.77263296,3942.7,3942.6,4.279]
["bitfinex","ETHUSD",1758876011465,0.2363,3942.7,3942.6,4.279]
["bitfinex","ETHUSD",1758876011718,0.0002,3942.7,3942.6,4.279]
["bitfinex","ETHUSD",1758876013501,0.0002,3942.7,3942.6,4.278]
["bitfinex","ETHUSD",1758876014077,0.0002,3942.7,3942.6,6.10357787]
["bitfinex","ETHUSD",1758876014398,0.0002,3942.7,3942.6,8.63997517]
["bitfinex","ETHUSD",1758876016769,0.0002,3942.7,3942.6,5.41637787]
["bitfinex","ETHUSD",1758876016988,0.0002,3942.7,3942.6,10.06477517]
["bitfinex","ETHUSD",1758876017174,0.0002,3942.7,3942.6,10.31467517]
["bitfinex","ETHUSD",1758876017481,0.0002,3942.7,3942.6,10.75197517]
["bitfinex","ETHUSD",1758876018309,0.0002,3942.7,3942.6,10.87837517]
["bitfinex","ETHUSD",1758876019911,0.0002,3942.7,3942.6,1.26677787]
["bitfinex","ETHUSD",1758876020115,0.0002,3942.7,3942.6,10.19117517]
["bitfinex","ETHUSD",1758876020915,0.0002,3942.7,3942.6,10.42277517]
["bitfinex","ETHUSD",1758876021430,0.0002,3942.7,3942.6,10.19117517]
["bitfinex","ETHUSD",1758876022098,0.0002,3942.7,3942.6,10.42277517]
["bitfinex","ETHUSD",1758876024508,0.0002,3942.7,3942.6,10.86697517]
["bitfinex","ETHUSD",1758876026448,0.001,3943.1,3943.0,2.53613999]
["bitfinex","ETHUSD",1758876026621,0.0002,3943.3,3943.2,16.50216522]
["bitfinex","ETHUSD",1758876026938,0.0002,3943.3,3943.2,20.90356522]
["bitfinex","ETHUSD",1758876027237,0.0002,3943.3,3943.2,24.57936522]
["bitfinex","ETHUSD",1758876027442,0.001,3943.4,3943.3,2.53594704]
["bitfinex","ETHUSD",1758876027741,0.001,3943.4,3943.3,6.21174704]
["bitfinex","ETHUSD",1758876027915,0.001,3943.4,3943.3,15.11690929]
["bitfinex","ETHUSD",1758876028098,0.001,3943.4,3943.3,8.72990929]
["bitfinex","ETHUSD",1758876028434,0.001,3943.4,3943.3,15.11690929]
["bitfinex","ETHUSD",1758876030902,0.001,3944.1,3943.7,5.53568983]
["bitfinex","ETHUSD",1758876031098,0.001,3944.1,3944.0,5.53549695]
["bitfinex","ETHUSD",1758876031328,0.001,3944.1,3944.0,15.19678217]
["bitfinex","ETHUSD",1758876031525,0.001,3944.5,3944.2,2.53532121]
["bitfinex","ETHUSD",1758876031738,0.001,3944.5,3944.4,16.62779369]
["bitfinex","ETHUSD",1758876032141,0.001,3944.5,3944.4,17.30359369]
["bitfinex","ETHUSD",1758876032706,0.001,3944.5,3944.4,20.80170412]
["bitfinex","ETHUSD",1758876032901,0.001,3944.5,3944.4,21.94008199]
["bitfinex","ETHUSD",1758876034245,0.001,3944.5,3944.4,25.53728199]
["bitfinex","ETHUSD",1758876034443,0.001,3944.5,3944.4,21.26428199]
["bitfinex","ETHUSD",1758876034644,0.001,3944.5,3944.4,27.64928199]
["bitfinex","ETHUSD",1758876034845,0.001,3944.5,3944.4,23.37628199]
["bitfinex","ETHUSD",1758876035130,0.7138,3944.5,3944.4,9.04663983]
["bitfinex","ETHUSD",1758876035336,0.7138,3944.5,3944.4,23.01279369]
["bitfinex","ETHUSD",1758876035603,0.001,3944.5,3944.4,23.01279369]
["bitfinex","ETHUSD",1758876035868,0.001,3944.5,3944.4,23.24439369]
["bitfinex","ETHUSD",1758876036769,0.001,3944.5,3944.4,23.01279369]
["bitfinex","ETHUSD",1758876036935,0.001,3944.5,3944.4,18.27341886]
["bitfinex","ETHUSD",1758876037273,0.001,3944.5,3944.4,24.65841886]
["bitfinex","ETHUSD",1758876040360,0.001,3944.5,3944.4,24.65741886]
["bitfinex","ETHUSD",1758876043576,0.7138,3944.5,3944.4,24.65741886]
["bitfinex","ETHUSD",1758876043939,0.2442,3944.5,3944.4,24.65741886]
["bitfinex","ETHUSD",1758876044274,0.001,3944.5,3944.4,24.65741886]
["bitfinex","ETHUSD",1758876044773,0.2442,3944.5,3944.4,22.54541886]
["bitfinex","ETHUSD",1758876044937,0.2442,3944.5,3944.4,24.65641886]
["bitfinex","ETHUSD",1758876045134,0.001,3944.5,3944.4,24.65641886]
["bitfinex","ETHUSD",1758876045395,0.001,3944.5,3944.4,25.33221886]
["bitfinex","ETHUSD",1758876045874,0.7138,3944.5,3944.4,6.5084]
["bitfinex","ETHUSD",1758876046094,3.2490221,3944.5,3944.0,2.111]
["bitfinex","ETHUSD",1758876046370,3.2490221,3944.5,3944.1,4.271]
["bitfinex","ETHUSD",1758876046371,0.7128,3944.4,3944.1,4.271]
["bitfinex","ETHUSD",1758876046561,2.53535217,3944.3,3944.1,4.271]
["bitfinex","ETHUSD",1758876046760,2.53547595,3944.1,3943.3,2.53788599]
["bitfinex","ETHUSD",1758876046939,0.7128,3944.0,3943.6,2.111]
["bitfinex","ETHUSD",1758876047139,0.7128,3943.9,3943.7,4.271]
["bitfinex","ETHUSD",1758876047376,0.7128,3943.8,3943.7,4.271]
["bitfinex","ETHUSD",1758876048241,0.001,3944.5,3943.7,4.271]
["bitfinex","ETHUSD",1758876048438,0.2471,3944.0,3943.7,4.271]
["bitfinex","ETHUSD",1758876048678,2.53540131,3944.2,3943.4,13.96615386]
["bitfinex","ETHUSD",1758876048974,0.6938,3943.9,3943.5,6.382]
["bitfinex","ETHUSD",1758876049190,2.53568983,3943.7,3943.6,4.271]
["bitfinex","ETHUSD",1758876049490,3.22948983,3943.7,3943.6,4.271]
["bitfinex","ETHUSD",1758876050257,0.6938,3943.7,3943.6,4.271]
["bitfinex","ETHUSD",1758876051093,0.6938,3943.7,3943.3,0.002]
["bitfinex","ETHUSD",1758876051297,0.4467,3943.9,3943.4,18.24834906]
["bitfinex","ETHUSD",1758876051481,0.6938,3943.9,3943.7,11.86534906]
["bitfinex","ETHUSD",1758876051684,0.6938,3943.9,3943.8,4.271]
["bitfinex","ETHUSD",1758876051989,2.53556124,3943.9,3943.8,4.271]
["bitfinex","ETHUSD",1758876052490,3.22936124,3943.9,3943.8,4.271]
["bitfinex","ETHUSD",1758876053094,3.22856124,3943.9,3943.8,4.271]
["bitfinex","ETHUSD",1758876055659,2.53555466,3944.0,3943.8,4.271]
["bitfinex","ETHUSD",1758876055859,2.53556124,3943.9,3943.8,4.271]
["bitfinex","ETHUSD",1758876056190,3.35576124,3943.9,3943.8,4.271]
["bitfinex","ETHUSD",1758876056793,2.90906124,3943.9,3943.8,4.271]
["bitfinex","ETHUSD",1758876057097,0.5731,3944.2,3943.8,4.271]
["bitfinex","ETHUSD",1758876057299,2.53549695,3944.0,3943.9,11.86534906]
["bitfinex","ETHUSD",1758876057688,0.001,3944.5,3943.9,14.21437397]
["bitfinex","ETHUSD",1758876057898,0.001,3944.5,3944.4,14.40058889]
["bitfinex","ETHUSD",1758876058067,0.001,3944.5,3944.4,18.37474906]
["bitfinex","ETHUSD",1758876058393,0.001,3944.5,3944.4,19.07384906]
["bitfinex","ETHUSD",1758876058594,0.001,3944.5,3944.4,9.74373983]
["bitfinex","ETHUSD",1758876058798,0.001,3944.5,3944.4,9.36940889]
["bitfinex","ETHUSD",1758876059183,0.001,3944.5,3944.4,8.67030889]
["bitfinex","ETHUSD",1758876059390,0.001,3944.5,3944.4,6.5094]
["bitfinex","ETHUSD",1758876059909,0.4477,3944.5,3944.4,4.271]
["bitfinex","ETHUSD",1758876060079,0.6948,3944.5,3944.4,6.383]
["bitfinex","ETHUSD",1758876060691,0.6948,3944.5,3944.4,4.271]
["bitfinex","ETHUSD",1758876060916,0.4948,3944.5,3944.2,0.1264]
["bitfinex","ETHUSD",1758876061209,0.2471,3944.5,3944.3,4.271]
["bitfinex","ETHUSD",1758876061414,0.1274,3944.6,3944.4,0.02535239]
["bitfinex","ETHUSD",1758876061709,0.001,3944.6,3944.5,16.13634906]
["bitfinex","ETHUSD",1758876062414,2.78321129,3944.6,3944.5,4.271]
["bitfinex","ETHUSD",1758876062598,0.2481,3944.6,3944.1,2.112]
["bitfinex","ETHUSD",1758876062917,3.22897588,3944.5,3944.2,4.271]
["bitfinex","ETHUSD",1758876063083,0.2471,3944.4,3944.2,4.271]
["bitfinex","ETHUSD",1758876064812,0.1274,3944.6,3944.2,16.13634906]
["bitfinex","ETHUSD",1758876065218,0.232,3944.5,3944.2,16.13634906]
["bitfinex","ETHUSD",1758876065826,0.1274,3944.6,3944.2,16.13634906]
["bitfinex","ETHUSD",1758876066031,0.232,3944.4,3943.9,0.1264]
["bitfinex","ETHUSD",1758876066252,0.6702,3944.3,3943.8,0.002]
["bitfinex","ETHUSD",1758876066392,2.66196124,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1758876066706,2.66196124,3943.9,3943.8,4.272]
["bitfinex","ETHUSD",1758876067087,3.33216124,3943.9,3943.8,4.272]
["bitfinex","ETHUSD",1758876067293,3.91892063,3943.9,3943.8,4.272]
["bitfinex","ETHUSD",1758876068028,3.91892063,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1758876070747,7.71092063,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1758876070912,8.25683362,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1758876071236,7.02663362,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1758876071393,7.46483362,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1758876071599,6.33216124,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1758876071802,5.89396124,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1758876072541,6.33216124,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1758876074136,23.67914658,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1758876074541,6.08159752,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1758876074758,2.53524248,3944.4,3943.8,0.002]
["bitfinex","ETHUSD",1758876075066,0.001,3944.6,3943.9,14.40086396]
["bitfinex","ETHUSD",1758876075224,0.001,3944.6,3944.0,7.54048052]
["bitfinex","ETHUSD",1758876075561,0.001,3944.6,3944.2,2.53534663]
["bitfinex","ETHUSD",1758876075841,0.001,3944.6,3944.3,4.27]
["bitfinex","ETHUSD",1758876076047,0.001,3944.6,3944.5,14.40052462]
["bitfinex","ETHUSD",1758876076433,0.001,3944.6,3944.5,15.07942462]
["bitfinex","ETHUSD",1758876076628,0.001,3944.6,3944.5,5.4025455]
["bitfinex","ETHUSD",1758876076827,0.001,3944.6,3944.5,3.21407556]
["bitfinex","ETHUSD",1758876077829,0.001,3944.6,3944.5,7.48407556]
["bitfinex","ETHUSD",1758876078008,0.001,3944.6,3944.5,9.59607556]
["bitfinex","ETHUSD",1758876079446,0.0002,3944.6,3944.5,9.59607556]
["bitfinex","ETHUSD",1758876080820,0.0002,3944.6,3944.5,0.6789]
["bitfinex","ETHUSD",1758876081021,0.0002,3944.6,3944.3,2.112]
["bitfinex","ETHUSD",1758876081223,2.77222632,3944.6,3944.1,0.002]
["bitfinex","ETHUSD",1758876081412,0.2371,3944.6,3944.2,6.382]
["bitfinex","ETHUSD",1758876082632,0.2369,3944.5,3944.1,4.292]
["bitfinex","ETHUSD",1758876082981,2.53536838,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876083126,3.11154936,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876083327,3.80274936,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876086449,7.59474936,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876087256,10.61744936,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876088443,6.34844936,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876090162,6.11154936,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876091250,4.9602,3944.5,3944.1,0.002]
["bitfinex","ETHUSD",1758876091251,2.53518929,3944.5,3944.1,0.002]
["bitfinex","ETHUSD",1758876091452,0.1264,3944.5,3944.1,0.7006]
["bitfinex","ETHUSD",1758876091653,0.1264,3944.5,3944.1,0.002]
["bitfinex","ETHUSD",1758876091876,2.53536838,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876092097,0.2371,3944.6,3944.1,0.002]
["bitfinex","ETHUSD",1758876092281,2.53534775,3944.3,3944.1,0.002]
["bitfinex","ETHUSD",1758876092595,2.53536838,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876093764,3.22656838,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876094312,2.53536838,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876094708,2.77226838,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876094870,1.49455134,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876095069,2.53524564,3944.4,3944.1,0.002]
["bitfinex","ETHUSD",1758876095409,2.53535141,3944.3,3944.1,0.002]
["bitfinex","ETHUSD",1758876095706,0.1264,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876096266,0.1264,3944.2,3944.1,0.2271]
["bitfinex","ETHUSD",1758876096661,0.1264,3944.2,3944.1,0.7006]
["bitfinex","ETHUSD",1758876098260,0.0002,3944.6,3944.1,4.9906]
["bitfinex","ETHUSD",1758876098483,0.1264,3944.5,3944.2,0.6986]
["bitfinex","ETHUSD",1758876098683,0.1264,3944.5,3944.1,0.002]
["bitfinex","ETHUSD",1758876099090,2.66163757,3944.5,3944.1,0.002]
["bitfinex","ETHUSD",1758876099396,2.53525192,3944.4,3944.1,0.2271]
["bitfinex","ETHUSD",1758876099706,0.1264,3944.5,3944.1,0.2271]
["bitfinex","ETHUSD",1758876099992,2.53523983,3944.4,3944.1,0.2271]
["bitfinex","ETHUSD",1758876100198,0.1264,3944.5,3944.1,0.002]
["bitfinex","ETHUSD",1758876100381,0.1264,3944.5,3944.2,0.2251]
["bitfinex","ETHUSD",1758876100584,2.66157619,3944.5,3944.2,0.2251]
["bitfinex","ETHUSD",1758876100899,0.1264,3944.5,3944.1,0.002]
["bitfinex","ETHUSD",1758876101063,0.1264,3944.5,3944.2,0.2251]
["bitfinex","ETHUSD",1758876101259,0.1264,3944.5,3944.2,0.6986]
["bitfinex","ETHUSD",1758876101467,0.1264,3944.5,3944.1,0.002]
["bitfinex","ETHUSD",1758876101794,2.53533324,3944.3,3944.1,0.002]
["bitfinex","ETHUSD",1758876102399,2.66162141,3944.5,3944.1,0.002]
["bitfinex","ETHUSD",1758876103020,2.53526557,3944.4,3944.1,0.2271]
["bitfinex","ETHUSD",1758876103177,2.53532983,3944.3,3944.1,0.2271]
["bitfinex","ETHUSD",1758876103496,2.53524081,3944.4,3944.1,0.002]
["bitfinex","ETHUSD",1758876103686,2.53531444,3944.3,3944.1,0.002]
["bitfinex","ETHUSD",1758876104194,2.53524839,3944.4,3944.1,0.002]
["bitfinex","ETHUSD",1758876104893,2.53528956,3944.4,3944.1,0.002]
["bitfinex","ETHUSD",1758876105100,2.535319,3944.3,3944.1,0.002]
["bitfinex","ETHUSD",1758876105297,2.53536838,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876105488,2.66176838,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876105684,0.1264,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876105885,0.1256,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876106283,2.66096838,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876106811,2.89786838,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876107013,2.66096838,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876107298,2.89786838,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876107802,3.35216838,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876108481,0.1256,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876108668,0.1256,3944.2,3944.1,0.2464]
["bitfinex","ETHUSD",1758876108874,2.66096838,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876109178,2.90836838,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876109409,0.1256,3944.2,3944.1,0.2464]
["bitfinex","ETHUSD",1758876109615,0.54663167,3944.5,3944.1,3.23573267]
["bitfinex","ETHUSD",1758876109801,0.1264,3944.5,3944.1,0.002]
["bitfinex","ETHUSD",1758876110144,2.66157608,3944.5,3944.2,0.6983]
["bitfinex","ETHUSD",1758876110517,0.1264,3944.5,3944.2,0.6983]
["bitfinex","ETHUSD",1758876110712,2.66158521,3944.5,3944.2,0.6983]
["bitfinex","ETHUSD",1758876110913,2.53523983,3944.4,3944.1,0.002]
["bitfinex","ETHUSD",1758876111233,0.1264,3944.5,3944.1,0.2464]
["bitfinex","ETHUSD",1758876111234,2.66159432,3944.5,3944.1,0.2464]
["bitfinex","ETHUSD",1758876111434,2.66159432,3944.5,3944.1,4.5154]
["bitfinex","ETHUSD",1758876111803,0.1264,3944.5,3944.1,0.002]
["bitfinex","ETHUSD",1758876112143,0.1264,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876112506,2.66276838,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876112707,0.1274,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876113213,0.001,3944.2,3944.1,0.7003]
["bitfinex","ETHUSD",1758876113405,2.78376838,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876113604,2.91016838,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876113845,3.36116838,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876114340,2.91016838,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876114752,0.1274,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876115417,0.1274,3944.2,3944.1,0.7003]
["bitfinex","ETHUSD",1758876116801,0.1274,3944.2,3944.1,0.2464]
["bitfinex","ETHUSD",1758876117205,0.1274,3944.2,3944.1,0.7003]
["bitfinex","ETHUSD",1758876117507,2.91016838,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876117728,0.1274,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876118445,2.66276838,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876118627,0.1274,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876119410,2.66276838,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876120040,3.90864216,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876120238,3.36116838,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876120419,3.90864216,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876120619,2.66276838,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876120912,2.91016838,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876121115,3.4998144,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876121324,12.55853048,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876121939,13.47037052,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876122312,12.55853048,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876122723,8.29053048,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876122923,14.67053048,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876123617,8.29053048,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876123947,13.34403438,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876125147,13.11713438,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876125358,12.44083048,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876126357,13.12415822,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876126535,12.44083048,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876126946,13.35273438,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876127125,12.44083048,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876127325,12.43980045,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876129863,11.64780045,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876130068,12.43980045,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876131340,13.84570045,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876131539,6.08305443,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876131746,0.54768605,3944.2,3944.1,0.6718]
["bitfinex","ETHUSD",1758876131956,0.001,3944.2,3944.1,0.6718]
["bitfinex","ETHUSD",1758876132134,0.0002,3944.2,3944.1,0.6718]
["bitfinex","ETHUSD",1758876132567,0.0002,3944.2,3944.1,17.17088001]
["bitfinex","ETHUSD",1758876132791,0.0002,3944.2,3944.1,3.06954396]
["bitfinex","ETHUSD",1758876132936,0.0002,3944.2,3944.1,0.2299]
["bitfinex","ETHUSD",1758876132937,2.53556838,3944.2,3944.1,0.2299]
["bitfinex","ETHUSD",1758876133131,2.53556838,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876133764,10.03916838,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876133986,11.37721654,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876134192,13.2399623,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876134406,14.1518662,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876135299,13.2399623,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876135760,8.2648623,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876135961,13.21560749,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876136186,13.45120749,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876136496,9.65470749,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876136818,13.45120749,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876137103,13.21560749,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876137275,11.7408623,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876137592,13.2399623,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876137795,8.9476194,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876137985,13.2156194,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876138160,12.5328623,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876138593,12.7723623,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876138791,12.5328623,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876140467,12.7723623,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876141400,6.08161654,3944.2,3944.1,0.6692]
["bitfinex","ETHUSD",1758876141586,10.35061654,3944.2,3944.1,0.6692]
["bitfinex","ETHUSD",1758876141959,7.81524816,3944.2,3944.1,0.6692]
["bitfinex","ETHUSD",1758876142165,3.08161654,3944.2,3944.1,0.6692]
["bitfinex","ETHUSD",1758876142361,2.53556838,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876142599,3.08161654,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876143703,7.07010384,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876143873,7.30960384,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876144775,7.07010384,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876145086,7.07010384,3944.2,3944.1,0.6692]
["bitfinex","ETHUSD",1758876145281,3.08161654,3944.2,3944.1,0.6692]
["bitfinex","ETHUSD",1758876146691,3.08161654,3944.2,3944.1,0.2344]
["bitfinex","ETHUSD",1758876146901,3.08161654,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876151206,8.14161654,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876151606,3.08161654,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876151829,7.34961654,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876152130,8.43032955,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876152330,11.43032955,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876153116,11.66982955,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876153634,11.43032955,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876155124,11.66982955,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876155306,12.35258665,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876155633,11.66982955,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876156018,11.43032955,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876156330,10.34961654,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876157099,10.34961654,3944.2,3944.1,0.2344]
["bitfinex","ETHUSD",1758876157407,10.34961654,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876157616,12.51137364,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876158145,11.82861654,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876158326,13.35619423,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876158540,14.26809813,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876158836,12.90789423,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876159037,13.35539423,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876159255,13.58065962,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876159608,12.66839423,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876160356,6.08081654,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876160510,6.08081654,3944.2,3944.1,0.6692]
["bitfinex","ETHUSD",1758876160511,11.03303888,3944.2,3944.1,0.6692]
["bitfinex","ETHUSD",1758876160706,10.34881654,3944.2,3944.1,0.6692]
["bitfinex","ETHUSD",1758876160911,11.03303888,3944.2,3944.1,0.6692]
["bitfinex","ETHUSD",1758876161361,11.03303888,3944.2,3944.1,0.2344]
["bitfinex","ETHUSD",1758876161719,11.03303888,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876162611,13.27587261,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876162855,13.27687261,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876163218,14.189138,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876163749,13.27687261,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876163934,14.64513288,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876164247,13.85313288,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876164412,13.27687261,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876165969,15.38887261,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758876167256,13.69110423,3944.2,3943.4,0.002]
["bitfinex","ETHUSD",1758876167568,6.32807567,3943.1,3942.5,0.002]
["bitfinex","ETHUSD",1758876167773,11.03468754,3943.1,3942.5,0.002]
["bitfinex","ETHUSD",1758876168070,12.74187544,3943.1,3942.5,0.002]
["bitfinex","ETHUSD",1758876168269,12.29337749,3943.1,3942.5,0.002]
["bitfinex","ETHUSD",1758876168487,27.16977644,3943.1,3942.5,0.002]
["bitfinex","ETHUSD",1758876168781,17.2919803,3942.7,3942.5,0.002]
["bitfinex","ETHUSD",1758876168948,22.10602846,3942.7,3942.5,0.002]
["bitfinex","ETHUSD",1758876169153,23.55408453,3942.7,3942.5,0.002]
["bitfinex","ETHUSD",1758876169366,27.93859354,3942.7,3942.5,0.002]
["bitfinex","ETHUSD",1758876169561,27.25508453,3942.7,3942.5,0.002]
["bitfinex","ETHUSD",1758876171272,27.93771141,3942.7,3942.5,0.002]
["bitfinex","ETHUSD",1758876172264,27.25508453,3942.7,3942.5,0.002]
["bitfinex","ETHUSD",1758876172650,25.17155486,3942.7,3942.5,0.002]
["bitfinex","ETHUSD",1758876172851,25.85418174,3942.7,3942.5,0.002]
["bitfinex","ETHUSD",1758876173258,25.17155486,3942.7,3942.5,0.002]
["bitfinex","ETHUSD",1758876173976,24.71085486,3942.7,3942.5,0.002]
["bitfinex","ETHUSD",1758876174175,26.82385486,3942.7,3942.5,0.002]
["bitfinex","ETHUSD",1758876174874,12.59143719,3942.7,3942.5,0.002]
["bitfinex","ETHUSD",1758876175442,12.83073719,3942.7,3942.5,0.002]
["bitfinex","ETHUSD",1758876176071,12.59143719,3942.7,3942.5,0.002]
["bitfinex","ETHUSD",1758876176781,12.59143719,3942.7,3942.6,0.6773]
["bitfinex","ETHUSD",1758876178049,8.32243719,3942.7,3942.6,0.6773]
["bitfinex","ETHUSD",1758876178252,12.59143719,3942.7,3942.6,0.6773]
["bitfinex","ETHUSD",1758876178454,8.32243719,3942.7,3942.6,0.6773]
["bitfinex","ETHUSD",1758876178649,12.59143719,3942.7,3942.6,0.6773]
["bitfinex","ETHUSD",1758876178850,12.59143719,3942.7,3942.6,0.2381]
["bitfinex","ETHUSD",1758876179472,11.79943719,3942.7,3942.6,0.6773]
["bitfinex","ETHUSD",1758876179670,9.80533296,3942.7,3942.6,0.6773]
["bitfinex","ETHUSD",1758876180574,11.1424491,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1758876180785,11.3817491,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1758876180987,11.1424491,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1758876181294,11.3817491,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1758876181492,13.89991135,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1758876181697,13.66061135,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1758876182694,14.36161135,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1758876184968,14.36081135,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1758876185571,15.04343823,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1758876185773,16.47381135,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1758876186294,17.15643823,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1758876188312,16.69473823,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1758876190227,10.31273823,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1758876190394,9.39081135,3942.7,3942.6,0.7003]
["bitfinex","ETHUSD",1758876190710,11.1416491,3942.7,3942.6,0.7003]
["bitfinex","ETHUSD",1758876190881,10.3496491,3942.7,3942.6,0.7003]
["bitfinex","ETHUSD",1758876191208,11.1416491,3942.7,3942.6,0.7003]
["bitfinex","ETHUSD",1758876192785,11.1416491,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1758876192986,13.70582401,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1758876193210,13.47162401,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1758876194517,13.47237151,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1758876195081,9.20337151,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1758876195282,11.82502348,3942.7,3942.6,0.7003]
["bitfinex","ETHUSD",1758876195480,11.03302348,3942.7,3942.6,0.7003]
["bitfinex","ETHUSD",1758876195676,6.8726491,3942.7,3942.6,0.7003]
["bitfinex","ETHUSD",1758876195900,3.0806491,3942.7,3942.6,0.7003]
["bitfinex","ETHUSD",1758876196096,2.53553296,3942.7,3942.6,0.7003]
["bitfinex","ETHUSD",1758876196437,0.68337438,3943.4,3942.6,0.7003]
["bitfinex","ETHUSD",1758876196740,0.54717193,3943.5,3943.0,11.88011767]
["bitfinex","ETHUSD",1758876196907,0.1264,3943.2,3943.0,11.88011767]
["bitfinex","ETHUSD",1758876197111,0.1264,3943.2,3943.1,0.6983]
["bitfinex","ETHUSD",1758876197314,0.001,3943.3,3943.1,0.72366075]
["bitfinex","ETHUSD",1758876197517,0.001,3943.3,3943.2,3.2343011]
["bitfinex","ETHUSD",1758876197714,0.001,3943.3,3943.2,5.75246335]
["bitfinex","ETHUSD",1758876197953,0.001,3943.3,3943.2,12.26086335]
["bitfinex","ETHUSD",1758876198159,0.001,3943.7,3943.6,2.53575413]
["bitfinex","ETHUSD",1758876198296,0.001,3943.7,3943.6,14.4158718]
["bitfinex","ETHUSD",1758876198498,0.001,3943.7,3943.6,18.2218718]
["bitfinex","ETHUSD",1758876198857,0.001,3943.7,3943.6,46.34460006]
["bitfinex","ETHUSD",1758876199031,0.001,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1758876199213,0.001,3944.2,3944.1,12.06918699]
["bitfinex","ETHUSD",1758876199582,0.001,3944.2,3944.1,12.72343267]
["bitfinex","ETHUSD",1758876203235,0.001,3944.2,3944.1,12.8250423]
["bitfinex","ETHUSD",1758876203536,0.0002,3944.6,3944.5,2.53517556]
["bitfinex","ETHUSD",1758876203708,0.0002,3944.6,3944.5,40.48760228]
["bitfinex","ETHUSD",1758876203913,0.0002,3944.6,3944.5,43.58865053]
["bitfinex","ETHUSD",1758876204114,0.0002,3944.6,3944.5,44.26825053]
["bitfinex","ETHUSD",1758876205035,0.0002,3944.6,3944.5,50.64725053]
["bitfinex","ETHUSD",1758876205224,0.0002,3944.6,3944.5,53.16541278]
["bitfinex","ETHUSD",1758876205431,0.0002,3944.6,3944.5,46.78641278]
["bitfinex","ETHUSD",1758876205604,0.0002,3944.6,3944.5,53.16541278]
["bitfinex","ETHUSD",1758876206436,0.0002,3944.6,3944.5,53.26701672]
["bitfinex","ETHUSD",1758876208613,0.0002,3944.6,3944.5,53.26601672]
["bitfinex","ETHUSD",1758876209745,0.0002,3944.6,3944.5,46.88801672]
["bitfinex","ETHUSD",1758876209918,0.0002,3944.6,3944.5,10.53543781]
["bitfinex","ETHUSD",1758876210119,0.0002,3944.6,3944.5,12.28327556]
["bitfinex","ETHUSD",1758876210318,0.0002,3944.6,3944.5,12.71917556]
["bitfinex","ETHUSD",1758876210535,0.0002,3944.6,3944.5,6.7481]
["bitfinex","ETHUSD",1758876210731,0.0002,3944.6,3944.5,2.90527556]
["bitfinex","ETHUSD",1758876211043,0.0002,3944.6,3944.5,6.7481]
["bitfinex","ETHUSD",1758876211242,0.0002,3944.6,3944.5,10.46514365]
["bitfinex","ETHUSD",1758876211425,0.0204,3944.9,3944.5,10.33874365]
["bitfinex","ETHUSD",1758876211625,0.0204,3944.9,3944.6,6.5044]
["bitfinex","ETHUSD",1758876212216,0.0204,3944.9,3944.6,9.03948423]
["bitfinex","ETHUSD",1758876212618,0.0204,3944.9,3944.8,2.53498276]
["bitfinex","ETHUSD",1758876212817,0.0204,3944.9,3944.8,3.87857662]
["bitfinex","ETHUSD",1758876213017,0.0204,3944.9,3944.8,1.58729386]
["bitfinex","ETHUSD",1758876213416,0.0204,3944.9,3944.8,5.85329386]
["bitfinex","ETHUSD",1758876213615,0.0204,3944.9,3944.8,8.38827662]
["bitfinex","ETHUSD",1758876213912,0.0204,3944.9,3944.8,6.28919386]
["bitfinex","ETHUSD",1758876214115,0.0204,3944.9,3944.8,5.85329386]
["bitfinex","ETHUSD",1758876214526,0.0204,3944.9,3944.8,8.38827662]
["bitfinex","ETHUSD",1758876214726,0.0204,3944.9,3944.8,5.85329386]
["bitfinex","ETHUSD",1758876215126,0.0204,3944.9,3944.8,5.60959386]
["bitfinex","ETHUSD",1758876215335,0.0204,3944.9,3944.8,4.266]
["bitfinex","ETHUSD",1758876216453,0.2513,3944.9,3944.8,4.266]
["bitfinex","ETHUSD",1758876217030,0.0204,3944.9,3944.8,4.266]
["bitfinex","ETHUSD",1758876217949,0.0204,3944.9,3944.6,2.2384]
["bitfinex","ETHUSD",1758876217950,0.2513,3944.9,3944.6,0.1264]
["bitfinex","ETHUSD",1758876218150,0.2309,3944.8,3944.7,6.376]
["bitfinex","ETHUSD",1758876218451,0.0204,3944.9,3944.7,6.376]
["bitfinex","ETHUSD",1758876218659,0.0204,3944.9,3944.8,3.85218276]
["bitfinex","ETHUSD",1758876218859,0.0204,3944.9,3944.8,3.87753258]
["bitfinex","ETHUSD",1758876220172,0.0204,3944.9,3944.8,3.85218276]
["bitfinex","ETHUSD",1758876220367,0.0204,3944.9,3944.8,8.14218276]
["bitfinex","ETHUSD",1758876221047,0.0204,3944.9,3944.8,3.85218276]
["bitfinex","ETHUSD",1758876222563,0.0204,3944.9,3944.8,3.87753258]
["bitfinex","ETHUSD",1758876223056,0.0204,3944.9,3944.8,3.85218276]
["bitfinex","ETHUSD",1758876224426,0.0204,3944.9,3944.8,3.87753258]
["bitfinex","ETHUSD",1758876224636,0.0204,3944.9,3944.8,3.85218276]
["bitfinex","ETHUSD",1758876224863,0.0204,3944.9,3944.8,41.80460755]
["bitfinex","ETHUSD",1758876225034,0.0204,3944.9,3944.8,41.77925773]
["bitfinex","ETHUSD",1758876226326,0.001,3945.0,3944.9,6.3269185]
["bitfinex","ETHUSD",1758876226522,0.001,3945.4,3945.3,2.53466149]
["bitfinex","ETHUSD",1758876226729,0.001,3945.4,3945.3,21.64534023]
["bitfinex","ETHUSD",1758876226955,0.001,3945.4,3945.3,22.45134023]
["bitfinex","ETHUSD",1758876227265,0.001,3945.4,3945.3,22.55291837]
["bitfinex","ETHUSD",1758876227474,0.001,3945.4,3945.3,23.99108933]
["bitfinex","ETHUSD",1758876228540,0.001,3945.4,3945.3,9.45393245]
["bitfinex","ETHUSD",1758876228731,0.001,3945.4,3945.3,14.15253245]
["bitfinex","ETHUSD",1758876230060,0.001,3945.4,3945.3,8.29035239]
["bitfinex","ETHUSD",1758876230226,0.001,3945.4,3945.3,14.66535239]
["bitfinex","ETHUSD",1758876230658,0.001,3945.4,3945.3,8.29035239]
["bitfinex","ETHUSD",1758876230867,0.001,3945.4,3945.3,14.66535239]
["bitfinex","ETHUSD",1758876232163,0.001,3945.4,3945.3,8.24035239]
["bitfinex","ETHUSD",1758876232461,0.001,3945.4,3945.3,14.61535239]
["bitfinex","ETHUSD",1758876234386,0.001,3945.4,3945.3,8.24035239]
["bitfinex","ETHUSD",1758876234589,0.001,3945.4,3945.3,14.61435239]
["bitfinex","ETHUSD",1758876235583,0.001,3945.4,3945.3,14.71592796]
["bitfinex","ETHUSD",1758876237955,0.0002,3945.4,3945.3,14.71592796]
["bitfinex","ETHUSD",1758876238155,0.0002,3945.4,3945.3,11.92662796]
["bitfinex","ETHUSD",1758876238357,0.0002,3945.4,3945.3,14.03762796]
["bitfinex","ETHUSD",1758876238578,0.0002,3945.4,3945.3,14.70382796]
["bitfinex","ETHUSD",1758876240353,0.0002,3945.4,3945.3,7.66362796]
["bitfinex","ETHUSD",1758876240551,0.0002,3945.4,3945.3,14.03762796]
["bitfinex","ETHUSD",1758876240788,0.0002,3945.4,3945.3,14.70382796]
["bitfinex","ETHUSD",1758876245855,0.0002,3945.4,3945.3,14.03762796]
["bitfinex","ETHUSD",1758876246052,0.2393,3945.4,3945.3,14.03762796]
["bitfinex","ETHUSD",1758876246771,0.0002,3945.4,3945.3,14.03762796]
["bitfinex","ETHUSD",1758876247524,0.0002,3945.4,3945.3,7.66362796]
["bitfinex","ETHUSD",1758876247751,0.0002,3945.4,3945.3,14.03662796]
["bitfinex","ETHUSD",1758876248424,0.0002,3945.4,3945.3,15.37412796]
["bitfinex","ETHUSD",1758876249419,1e-08,3945.9,3945.8,5.53434031]
["bitfinex","ETHUSD",1758876249659,1e-08,3945.9,3945.8,10.58834031]
["bitfinex","ETHUSD",1758876249847,1e-08,3945.9,3945.8,11.26024031]
["bitfinex","ETHUSD",1758876250244,1e-08,3945.9,3945.8,11.3617955]
["bitfinex","ETHUSD",1758876250625,1e-08,3945.9,3945.8,25.30004569]
["bitfinex","ETHUSD",1758876250824,1e-08,3945.9,3945.8,25.93764569]
["bitfinex","ETHUSD",1758876251119,0.001,3946.2,3946.1,2.53414763]
["bitfinex","ETHUSD",1758876251319,0.001,3946.2,3946.1,11.90714763]
["bitfinex","ETHUSD",1758876251525,0.001,3946.2,3946.1,12.57904763]
["bitfinex","ETHUSD",1758876253532,0.2391,3947.4,3946.8,2.53369818]
["bitfinex","ETHUSD",1758876253746,0.2391,3947.4,3946.8,23.73294837]
["bitfinex","ETHUSD",1758876253926,0.2391,3947.2,3946.8,23.73294837]
["bitfinex","ETHUSD",1758876254726,0.4837,3947.9,3946.8,23.97524837]
["bitfinex","ETHUSD",1758876255027,0.2391,3947.2,3946.8,19.47194837]
["bitfinex","ETHUSD",1758876255228,0.2391,3947.2,3946.8,25.84294837]
["bitfinex","ETHUSD",1758876255559,0.2391,3947.2,3946.8,28.45105424]
["bitfinex","ETHUSD",1758876255862,0.2391,3947.2,3946.8,21.83775424]
["bitfinex","ETHUSD",1758876256068,0.2391,3947.1,3946.8,28.20875424]
["bitfinex","ETHUSD",1758876257054,0.02,3947.9,3946.8,28.20875424]
["bitfinex","ETHUSD",1758876257358,0.2391,3947.5,3946.8,28.88065424]
["bitfinex","ETHUSD",1758876257752,0.2391,3947.3,3946.8,28.45105424]
["bitfinex","ETHUSD",1758876258164,0.2391,3947.3,3946.8,28.20875424]
["bitfinex","ETHUSD",1758876258366,0.2391,3947.3,3946.8,28.33515424]
["bitfinex","ETHUSD",1758876258856,0.2391,3947.3,3946.8,28.76785424]
["bitfinex","ETHUSD",1758876260351,0.2396,3947.5,3946.8,29.47435424]
["bitfinex","ETHUSD",1758876261682,0.4327,3947.7,3946.8,29.47435424]
["bitfinex","ETHUSD",1758876261983,0.2396,3947.4,3946.8,29.47435424]
["bitfinex","ETHUSD",1758876264147,0.0192,3946.9,3946.8,28.76785424]
["bitfinex","ETHUSD",1758876264670,0.2588,3946.9,3946.8,26.22415424]
["bitfinex","ETHUSD",1758876264872,0.2588,3946.9,3946.8,28.33415424]
["bitfinex","ETHUSD",1758876265176,0.0192,3946.9,3946.8,28.33415424]
["bitfinex","ETHUSD",1758876266376,0.0202,3946.9,3946.8,28.33415424]
["bitfinex","ETHUSD",1758876267472,0.0202,3946.9,3946.8,21.96415424]
["bitfinex","ETHUSD",1758876267671,0.0202,3946.9,3946.8,28.57375424]
["bitfinex","ETHUSD",1758876268182,0.2598,3946.9,3946.8,12.52550405]
["bitfinex","ETHUSD",1758876268477,0.6925,3946.9,3946.8,14.63550405]
["bitfinex","ETHUSD",1758876268677,0.2598,3946.9,3946.8,14.63550405]
["bitfinex","ETHUSD",1758876269361,0.0202,3946.9,3946.8,8.26550405]
["bitfinex","ETHUSD",1758876269561,0.0202,3946.9,3946.8,28.57275424]
["bitfinex","ETHUSD",1758876269768,0.0202,3946.9,3946.8,14.63450405]
["bitfinex","ETHUSD",1758876270080,0.0202,3946.9,3946.8,12.55550405]
["bitfinex","ETHUSD",1758876270284,0.6925,3946.9,3946.8,18.92450405]
["bitfinex","ETHUSD",1758876270468,0.6925,3946.9,3946.8,18.68490405]
["bitfinex","ETHUSD",1758876270780,0.0202,3946.9,3946.8,18.68490405]
["bitfinex","ETHUSD",1758876271007,0.2598,3946.9,3946.8,18.68490405]
["bitfinex","ETHUSD",1758876271209,0.0202,3946.9,3946.8,18.68490405]
["bitfinex","ETHUSD",1758876271351,0.0202,3946.9,3946.8,19.39140405]
["bitfinex","ETHUSD",1758876271682,0.0202,3946.9,3946.8,13.10790405]
["bitfinex","ETHUSD",1758876271873,0.0202,3946.9,3946.8,33.64695424]
["bitfinex","ETHUSD",1758876272859,0.0202,3946.9,3946.8,18.68490405]
["bitfinex","ETHUSD",1758876273586,0.0202,3946.9,3946.8,12.31590405]
["bitfinex","ETHUSD",1758876273957,0.2598,3946.9,3946.8,18.68490405]
["bitfinex","ETHUSD",1758876274480,0.0202,3946.9,3946.8,14.42590405]
["bitfinex","ETHUSD",1758876274681,0.6925,3946.9,3946.8,18.68490405]
["bitfinex","ETHUSD",1758876275602,0.2598,3946.9,3946.8,8.02590405]
["bitfinex","ETHUSD",1758876275800,0.6925,3946.9,3946.8,9.02909818]
["bitfinex","ETHUSD",1758876276684,0.2598,3946.9,3946.8,9.02909818]
["bitfinex","ETHUSD",1758876277091,0.0202,3946.9,3946.8,9.02909818]
["bitfinex","ETHUSD",1758876277291,0.0202,3946.9,3946.8,23.37551062]
["bitfinex","ETHUSD",1758876277608,0.0202,3946.9,3946.8,25.48551062]
["bitfinex","ETHUSD",1758876277972,0.2598,3946.9,3946.8,25.48551062]
["bitfinex","ETHUSD",1758876278171,0.0202,3946.9,3946.8,5.17826043]
["bitfinex","ETHUSD",1758876278392,0.6925,3946.9,3946.8,9.02909818]
["bitfinex","ETHUSD",1758876278767,0.6925,3946.9,3946.8,2.66009818]
["bitfinex","ETHUSD",1758876278967,0.6925,3946.9,3946.8,9.02909818]
["bitfinex","ETHUSD",1758876279167,0.0202,3946.9,3946.8,9.02909818]
["bitfinex","ETHUSD",1758876279569,0.0202,3946.9,3946.8,22.96734837]
["bitfinex","ETHUSD",1758876279893,0.0202,3946.9,3946.8,11.54726043]
["bitfinex","ETHUSD",1758876279894,0.2598,3946.9,3946.8,11.54726043]
["bitfinex","ETHUSD",1758876280600,0.6925,3946.9,3946.8,11.54726043]
["bitfinex","ETHUSD",1758876281104,0.6925,3946.9,3946.8,11.97996043]
["bitfinex","ETHUSD",1758876281799,0.2598,3946.9,3946.8,5.61096043]
["bitfinex","ETHUSD",1758876281972,0.2598,3946.9,3946.8,11.97996043]
["bitfinex","ETHUSD",1758876282306,0.2598,3946.9,3946.8,5.61096043]
["bitfinex","ETHUSD",1758876282507,0.6925,3946.9,3946.8,0.5591]
["bitfinex","ETHUSD",1758876282801,0.6925,3946.9,3946.8,6.8017]
["bitfinex","ETHUSD",1758876284175,0.6925,3946.9,3946.8,6.8037]
["bitfinex","ETHUSD",1758876284395,0.6925,3946.9,3946.8,9.33739818]
["bitfinex","ETHUSD",1758876285186,0.6925,3946.9,3946.8,6.8037]
["bitfinex","ETHUSD",1758876285378,0.6925,3946.9,3946.8,9.33739818]
["bitfinex","ETHUSD",1758876286810,0.6925,3946.9,3946.8,6.8037]
["bitfinex","ETHUSD",1758876287708,0.6925,3946.9,3946.8,4.6937]
["bitfinex","ETHUSD",1758876287881,0.6925,3946.9,3946.8,6.8037]
["bitfinex","ETHUSD",1758876288706,0.6925,3946.9,3946.8,0.4347]
["bitfinex","ETHUSD",1758876288907,0.6925,3946.9,3946.8,6.8037]
["bitfinex","ETHUSD",1758876289852,3.56137489,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1758876289997,3.22613399,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1758876290197,3.22613399,3946.9,3946.8,3.941]
["bitfinex","ETHUSD",1758876290737,3.22533399,3946.9,3946.8,3.941]
["bitfinex","ETHUSD",1758876291124,3.22533399,3946.9,3946.8,4.261]
["bitfinex","ETHUSD",1758876291440,3.80121819,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1758876292100,1.2675842,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1758876292305,3.80121819,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1758876292613,0.259,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1758876293118,0.6991,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1758876293855,0.6992,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1758876295002,3.23283399,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1758876295324,3.23283399,3946.9,3946.8,4.262]
["bitfinex","ETHUSD",1758876296047,3.23283399,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1758876296201,3.82211016,3946.9,3946.8,4.262]
["bitfinex","ETHUSD",1758876297551,0.2591,3946.9,3946.8,4.262]
["bitfinex","ETHUSD",1758876297910,0.6992,3946.9,3946.8,4.262]
["bitfinex","ETHUSD",1758876299205,3.23283399,3946.9,3946.8,4.262]
["bitfinex","ETHUSD",1758876299540,0.6992,3946.9,3946.8,4.262]
["bitfinex","ETHUSD",1758876299707,0.2591,3946.9,3946.8,4.262]
["bitfinex","ETHUSD",1758876300308,0.0194,3946.9,3946.8,4.262]
["bitfinex","ETHUSD",1758876300512,0.0194,3946.9,3946.8,4.9719]
["bitfinex","ETHUSD",1758876300712,0.0194,3946.9,3946.8,7.50559818]
["bitfinex","ETHUSD",1758876301135,0.0194,3946.9,3946.8,7.63199818]
["bitfinex","ETHUSD",1758876301334,0.0194,3946.9,3946.8,0.1284]
["bitfinex","ETHUSD",1758876301536,3.35923399,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1758876301843,5.1333503,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1758876302047,5.1333503,3946.9,3946.8,2.293]
["bitfinex","ETHUSD",1758876302448,5.1333503,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1758876303345,0.1458,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1758876303556,0.0194,3946.9,3946.8,2.77789818]
["bitfinex","ETHUSD",1758876303853,0.0194,3946.9,3946.8,3.37199818]
["bitfinex","ETHUSD",1758876304011,0.0194,3946.9,3946.8,4.13365824]
["bitfinex","ETHUSD",1758876306748,0.0194,3946.9,3946.8,4.15899522]
["bitfinex","ETHUSD",1758876306956,0.0194,3946.9,3946.8,6.43931161]
["bitfinex","ETHUSD",1758876307166,0.0194,3946.9,3946.8,6.41397463]
["bitfinex","ETHUSD",1758876307741,0.0194,3946.9,3946.8,9.41397463]
["bitfinex","ETHUSD",1758876308140,0.0194,3946.9,3946.8,13.67397463]
["bitfinex","ETHUSD",1758876309246,0.0194,3946.9,3946.8,9.41397463]
["bitfinex","ETHUSD",1758876309442,0.0194,3946.9,3946.8,15.78297463]
["bitfinex","ETHUSD",1758876310850,0.0194,3946.9,3946.8,27.63134737]
["bitfinex","ETHUSD",1758876311054,0.0194,3946.9,3946.8,15.78297463]
["bitfinex","ETHUSD",1758876311362,0.0194,3946.9,3946.8,13.67297463]
["bitfinex","ETHUSD",1758876311569,0.0194,3946.9,3946.8,27.59354737]
["bitfinex","ETHUSD",1758876312779,0.0194,3946.9,3946.8,26.92144737]
["bitfinex","ETHUSD",1758876312956,0.0194,3946.9,3946.8,27.58254737]
["bitfinex","ETHUSD",1758876315978,0.0194,3946.9,3946.8,39.43092011]
["bitfinex","ETHUSD",1758876316865,0.0194,3946.9,3946.8,27.58254737]
["bitfinex","ETHUSD",1758876317059,0.0186,3946.9,3946.8,27.58254737]
["bitfinex","ETHUSD",1758876317878,0.0186,3946.9,3946.8,39.43092011]
["bitfinex","ETHUSD",1758876319799,0.0186,3946.9,3946.8,8.70407463]
["bitfinex","ETHUSD",1758876319960,0.0186,3946.9,3946.8,26.92144737]
["bitfinex","ETHUSD",1758876320162,0.0186,3946.9,3946.8,38.76982011]
["bitfinex","ETHUSD",1758876320379,0.0186,3946.9,3946.8,39.01202011]
["bitfinex","ETHUSD",1758876320574,0.0186,3946.9,3946.8,27.16364737]
["bitfinex","ETHUSD",1758876320774,0.0186,3946.9,3946.8,26.92144737]
["bitfinex","ETHUSD",1758876320979,0.0186,3946.9,3946.8,27.59434737]
["bitfinex","ETHUSD",1758876321381,0.0186,3946.9,3946.8,20.55244737]
["bitfinex","ETHUSD",1758876321582,0.0186,3946.9,3946.8,26.92144737]
["bitfinex","ETHUSD",1758876324812,0.0186,3946.9,3946.8,27.16364737]
["bitfinex","ETHUSD",1758876325814,0.0186,3946.9,3946.8,26.92144737]
["bitfinex","ETHUSD",1758876330306,0.0186,3946.9,3946.8,43.73272011]
["bitfinex","ETHUSD",1758876330810,0.0186,3946.9,3946.8,31.88434737]
["bitfinex","ETHUSD",1758876331011,0.0186,3946.9,3946.8,43.73272011]
["bitfinex","ETHUSD",1758876333231,0.001,3946.9,3946.8,43.73272011]
["bitfinex","ETHUSD",1758876333533,0.001,3947.3,3947.2,5.53344142]
["bitfinex","ETHUSD",1758876333831,0.001,3947.3,3947.2,22.99987868]
["bitfinex","ETHUSD",1758876334130,0.001,3947.3,3947.2,23.79917868]
["bitfinex","ETHUSD",1758876334337,0.001,3947.3,3947.2,13.36303407]
["bitfinex","ETHUSD",1758876334640,0.6838,3947.3,3947.2,25.21140681]
["bitfinex","ETHUSD",1758876335342,0.6838,3947.3,3947.2,0.10152813]
["bitfinex","ETHUSD",1758876335650,0.6838,3947.3,3947.2,9.00296955]
["bitfinex","ETHUSD",1758876336453,0.6838,3947.3,3947.2,0.10152813]
["bitfinex","ETHUSD",1758876336659,0.6838,3947.3,3947.2,4.258]
["bitfinex","ETHUSD",1758876336809,3.21717724,3947.3,3947.2,4.258]
["bitfinex","ETHUSD",1758876337004,1.25884404,3947.3,3947.2,4.258]
["bitfinex","ETHUSD",1758876337847,1.25884404,3947.3,3946.8,0.002]
["bitfinex","ETHUSD",1758876338051,2.53359629,3947.0,3946.9,4.258]
["bitfinex","ETHUSD",1758876338349,0.6828,3947.0,3946.9,4.258]
["bitfinex","ETHUSD",1758876339054,3.21636979,3947.0,3946.9,4.258]
["bitfinex","ETHUSD",1758876339234,1.25788117,3947.0,3946.9,4.258]
["bitfinex","ETHUSD",1758876339437,3.79145096,3947.0,3946.9,4.258]
["bitfinex","ETHUSD",1758876340032,1.25788117,3947.0,3946.9,4.258]
["bitfinex","ETHUSD",1758876340641,2.53363399,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1758876340885,4.35097976,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1758876341020,9.37179096,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1758876342938,15.74379096,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1758876343526,15.74299096,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1758876346562,9.37099096,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1758876346766,13.63399096,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1758876346927,9.37099096,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1758876347131,13.08697976,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1758876347551,13.58100098,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1758876348356,2.53376238,3946.7,3946.6,1e-08]
["bitfinex","ETHUSD",1758876348631,9.11381692,3946.7,3946.6,1e-08]
["bitfinex","ETHUSD",1758876348943,9.81641692,3946.7,3946.6,1e-08]
["bitfinex","ETHUSD",1758876350331,2.53472574,3945.2,3945.1,0.02]
["bitfinex","ETHUSD",1758876350749,2.77352574,3945.2,3945.1,0.02]
["bitfinex","ETHUSD",1758876350966,3.14261863,3945.2,3945.1,0.02]
["bitfinex","ETHUSD",1758876351167,3.60641863,3945.2,3945.1,0.02]
["bitfinex","ETHUSD",1758876351743,3.14261863,3945.2,3945.1,0.02]
["bitfinex","ETHUSD",1758876352561,2.53449781,3945.6,3945.1,0.02]
["bitfinex","ETHUSD",1758876352562,4.264,3945.6,3945.1,0.02]
["bitfinex","ETHUSD",1758876352837,2.53472574,3945.2,3945.1,0.7299]
["bitfinex","ETHUSD",1758876353351,2.53472574,3945.2,3945.1,0.02]
["bitfinex","ETHUSD",1758876354599,3.23732574,3945.2,3945.1,0.02]
["bitfinex","ETHUSD",1758876354877,4.24091943,3945.2,3945.1,0.02]
["bitfinex","ETHUSD",1758876355065,3.53831943,3945.2,3945.1,0.02]
["bitfinex","ETHUSD",1758876355271,3.48831943,3945.2,3945.1,0.02]
["bitfinex","ETHUSD",1758876356002,0.4638,3945.8,3945.1,0.02]
["bitfinex","ETHUSD",1758876356003,0.2388,3946.2,3945.1,0.7299]
["bitfinex","ETHUSD",1758876356294,0.1264,3945.3,3945.2,0.7099]
["bitfinex","ETHUSD",1758876356483,0.1264,3945.3,3945.2,3.24462574]
["bitfinex","ETHUSD",1758876356680,2.53416811,3946.1,3945.2,3.24462574]
["bitfinex","ETHUSD",1758876356847,0.1264,3945.6,3945.5,2.53453301]
["bitfinex","ETHUSD",1758876357047,2.53412514,3946.2,3945.5,4.46024225]
["bitfinex","ETHUSD",1758876357274,0.1264,3945.8,3945.6,3.24434445]
["bitfinex","ETHUSD",1758876357490,0.1264,3945.8,3945.5,3.75032236]
["bitfinex","ETHUSD",1758876357675,0.0764,3945.8,3945.7,0.7099]
["bitfinex","ETHUSD",1758876358870,0.0764,3945.8,3945.7,3.24430454]
["bitfinex","ETHUSD",1758876359074,0.0764,3945.8,3945.7,0.7099]
["bitfinex","ETHUSD",1758876361087,0.0764,3945.8,3944.5,0.2386]
["bitfinex","ETHUSD",1758876361304,2.53472574,3945.2,3944.3,1.492]
["bitfinex","ETHUSD",1758876361505,3.23732574,3945.2,3944.3,1.492]
["bitfinex","ETHUSD",1758876362272,3.23732574,3945.2,3944.4,0.2386]
["bitfinex","ETHUSD",1758876362907,3.0,3945.5,3944.7,0.2386]
["bitfinex","ETHUSD",1758876363205,2.53472574,3945.2,3944.7,0.2386]
["bitfinex","ETHUSD",1758876366525,5.77334051,3945.5,3944.7,0.2386]
["bitfinex","ETHUSD",1758876366731,2.53472574,3945.2,3944.7,0.2386]
["bitfinex","ETHUSD",1758876367017,2.53472574,3945.2,3944.5,0.2386]
["bitfinex","ETHUSD",1758876367419,3.21362574,3945.2,3944.5,0.2386]
["bitfinex","ETHUSD",1758876367704,7.00562574,3945.2,3944.2,0.2276]
["bitfinex","ETHUSD",1758876367895,11.81751266,3945.2,3944.2,0.2276]
["bitfinex","ETHUSD",1758876368209,6.07861266,3945.2,3944.2,0.2276]
["bitfinex","ETHUSD",1758876368502,6.07861266,3945.2,3944.6,0.2276]
["bitfinex","ETHUSD",1758876369622,6.07861266,3945.2,3944.7,0.002]
["bitfinex","ETHUSD",1758876369798,3.54388692,3945.2,3944.7,0.002]
["bitfinex","ETHUSD",1758876370114,2.53472574,3945.2,3945.1,0.2476]
["bitfinex","ETHUSD",1758876370275,2.53472574,3945.2,3945.1,0.02]
["bitfinex","ETHUSD",1758876370612,2.78172574,3945.2,3945.1,0.02]
["bitfinex","ETHUSD",1758876370777,2.53472574,3945.2,3945.1,0.02]
["bitfinex","ETHUSD",1758876371709,3.0,3945.5,3945.1,0.02]
["bitfinex","ETHUSD",1758876371918,2.53472574,3945.2,3945.1,0.02]
["bitfinex","ETHUSD",1758876372085,0.68087018,3945.7,3945.1,0.02]
["bitfinex","ETHUSD",1758876372413,0.1264,3945.6,3945.1,0.7092]
["bitfinex","ETHUSD",1758876372589,0.1264,3945.6,3945.2,0.9188]
["bitfinex","ETHUSD",1758876372787,0.1264,3945.6,3945.3,0.34735775]
["bitfinex","ETHUSD",1758876373005,0.1264,3945.6,3945.3,1.03655775]
["bitfinex","ETHUSD",1758876373212,0.1264,3945.6,3945.4,0.6892]
["bitfinex","ETHUSD",1758876373380,2.66091197,3945.6,3945.2,0.2296]
["bitfinex","ETHUSD",1758876373580,0.1264,3945.3,3945.2,0.2296]
["bitfinex","ETHUSD",1758876374110,0.1264,3945.3,3945.2,0.9188]
["bitfinex","ETHUSD",1758876375183,0.1264,3945.3,3945.2,3.45352574]
["bitfinex","ETHUSD",1758876375535,0.1264,3945.3,3945.2,0.9188]
["bitfinex","ETHUSD",1758876375687,0.1264,3945.3,3945.2,3.45352574]
["bitfinex","ETHUSD",1758876376215,2.78116564,3946.1,3945.2,3.45352574]
["bitfinex","ETHUSD",1758876376216,0.1264,3945.7,3945.2,2.18328995]
["bitfinex","ETHUSD",1758876376517,0.1264,3945.7,3945.6,2.53444969]
["bitfinex","ETHUSD",1758876376677,0.1264,3945.7,3945.6,6.80644969]
["bitfinex","ETHUSD",1758876377120,0.1264,3945.7,3945.6,4.9612]
["bitfinex","ETHUSD",1758876377295,0.1264,3945.7,3945.6,4.4996]
["bitfinex","ETHUSD",1758876378680,0.1264,3945.7,3945.5,4.272]
["bitfinex","ETHUSD",1758876379013,0.1264,3945.7,3945.5,4.5011]
["bitfinex","ETHUSD",1758876379219,0.1264,3945.7,3945.5,4.272]
["bitfinex","ETHUSD",1758876379382,0.1264,3945.7,3945.3,4.29]
["bitfinex","ETHUSD",1758876379580,0.1264,3945.7,3945.5,4.271]
["bitfinex","ETHUSD",1758876380213,0.1264,3945.7,3945.4,4.27]
["bitfinex","ETHUSD",1758876381004,0.1264,3945.7,3945.4,4.4991]
["bitfinex","ETHUSD",1758876381418,0.1264,3945.7,3945.5,0.6983]
["bitfinex","ETHUSD",1758876381594,0.1264,3945.7,3945.5,1.98210427]
["bitfinex","ETHUSD",1758876381805,0.3558,3945.7,3945.4,4.27]
["bitfinex","ETHUSD",1758876382001,3.0,3946.5,3945.1,0.02]
["bitfinex","ETHUSD",1758876382002,2.53470508,3945.3,3945.1,0.02]
["bitfinex","ETHUSD",1758876382389,2.53472574,3945.2,3945.1,0.02]
["bitfinex","ETHUSD",1758876382620,3.23512574,3945.2,3945.1,0.02]
["bitfinex","ETHUSD",1758876382885,7.57283172,3945.2,3945.1,0.02]
["bitfinex","ETHUSD",1758876383086,9.16954523,3945.2,3945.1,0.02]
["bitfinex","ETHUSD",1758876383283,7.67714523,3945.2,3945.1,0.02]
["bitfinex","ETHUSD",1758876383489,6.08043172,3945.2,3945.1,0.02]
["bitfinex","ETHUSD",1758876383893,3.54570598,3945.2,3945.1,0.02]
["bitfinex","ETHUSD",1758876384198,0.68239556,3945.9,3945.1,0.7183]
["bitfinex","ETHUSD",1758876384400,0.1264,3945.3,3945.2,3.23302574]
["bitfinex","ETHUSD",1758876384594,0.1264,3945.5,3945.2,0.6983]
["bitfinex","ETHUSD",1758876384798,0.1264,3945.5,3945.3,0.6983]
["bitfinex","ETHUSD",1758876385047,0.1264,3945.5,3945.1,2.55477577]
["bitfinex","ETHUSD",1758876385048,0.1264,3945.5,3945.4,4.276]
["bitfinex","ETHUSD",1758876385230,0.1264,3945.5,3945.2,4.276]
["bitfinex","ETHUSD",1758876385433,2.66095174,3945.5,3945.2,4.276]
["bitfinex","ETHUSD",1758876385633,0.1264,3945.5,3945.2,4.276]
["bitfinex","ETHUSD",1758876386002,2.76381951,3945.7,3945.2,4.276]
["bitfinex","ETHUSD",1758876386237,0.1264,3945.3,3945.2,4.276]
["bitfinex","ETHUSD",1758876386759,0.1264,3945.3,3945.2,4.92686161]
["bitfinex","ETHUSD",1758876387035,0.1264,3945.3,3945.2,4.9743]
["bitfinex","ETHUSD",1758876388731,0.1264,3945.3,3945.2,7.50902574]
["bitfinex","ETHUSD",1758876389135,0.001,3946.1,3945.6,2.53446877]
["bitfinex","ETHUSD",1758876389448,0.1264,3946.0,3945.9,2.53423258]
["bitfinex","ETHUSD",1758876389755,0.1264,3946.0,3945.9,7.50853258]
["bitfinex","ETHUSD",1758876389919,0.1264,3946.0,3945.9,8.51282215]
["bitfinex","ETHUSD",1758876390303,0.001,3946.1,3946.0,2.53421186]
["bitfinex","ETHUSD",1758876390604,0.001,3946.1,3946.0,3.25785397]
["bitfinex","ETHUSD",1758876390820,0.001,3946.1,3946.0,3.23251186]
["bitfinex","ETHUSD",1758876391461,0.001,3946.5,3946.1,2.53414763]
["bitfinex","ETHUSD",1758876391798,0.1264,3946.3,3946.1,3.23244763]
["bitfinex","ETHUSD",1758876392004,0.1264,3946.3,3946.1,2.53414763]
["bitfinex","ETHUSD",1758876392167,0.1264,3946.3,3946.2,0.6983]
["bitfinex","ETHUSD",1758876392550,0.1264,3946.3,3946.0,6.387]
["bitfinex","ETHUSD",1758876392751,0.1264,3946.3,3946.0,6.6161]
["bitfinex","ETHUSD",1758876393049,3.23450593,3946.2,3946.0,4.275]
["bitfinex","ETHUSD",1758876393243,0.3558,3946.1,3945.4,2.6609805]
["bitfinex","ETHUSD",1758876393447,0.3558,3946.1,3945.5,8.92052897]
["bitfinex","ETHUSD",1758876393776,0.0764,3946.1,3945.7,2.53439854]
["bitfinex","ETHUSD",1758876393992,0.0764,3946.1,3945.8,4.275]
["bitfinex","ETHUSD",1758876395393,0.0764,3946.1,3945.8,6.80931958]
["bitfinex","ETHUSD",1758876395692,0.1264,3946.3,3946.2,2.53408342]
["bitfinex","ETHUSD",1758876395995,0.001,3946.5,3946.2,5.2831938]
["bitfinex","ETHUSD",1758876396157,0.792,3947.2,3946.2,4.275]
["bitfinex","ETHUSD",1758876396363,3.23409818,3946.8,3946.2,4.275]
["bitfinex","ETHUSD",1758876396893,3.23412038,3946.8,3946.2,4.275]
["bitfinex","ETHUSD",1758876397263,0.7004,3946.8,3946.2,4.275]
["bitfinex","ETHUSD",1758876397462,0.7004,3946.8,3946.3,2.53397219]
["bitfinex","ETHUSD",1758876397676,0.2294,3946.8,3946.3,2.53397219]
["bitfinex","ETHUSD",1758876397875,0.001,3947.3,3946.2,4.275]
["bitfinex","ETHUSD",1758876398072,0.001,3947.3,3946.8,2.53369818]
["bitfinex","ETHUSD",1758876398274,0.001,3947.3,3946.8,6.80769818]
["bitfinex","ETHUSD",1758876398522,5.31734856,3948.0,3947.2,2.53339463]
["bitfinex","ETHUSD",1758876398682,5.31734856,3948.0,3947.2,6.80939463]
["bitfinex","ETHUSD",1758876398875,0.7004,3948.0,3947.2,4.276]
["bitfinex","ETHUSD",1758876399205,0.36767956,3948.0,3947.2,4.276]
["bitfinex","ETHUSD",1758876399415,0.471,3948.3,3947.3,0.6983]
["bitfinex","ETHUSD",1758876399416,0.2294,3948.3,3947.3,0.6983]
["bitfinex","ETHUSD",1758876399588,0.2294,3948.3,3947.7,2.53311689]
["bitfinex","ETHUSD",1758876399774,2.53261547,3948.5,3947.8,6.80904032]
["bitfinex","ETHUSD",1758876399975,2.53261547,3948.5,3947.8,4.276]
["bitfinex","ETHUSD",1758876400210,3.10916606,3948.5,3947.8,6.80905009]
["bitfinex","ETHUSD",1758876400517,0.57655059,3948.5,3947.8,4.276]
["bitfinex","ETHUSD",1758876400713,2.53267146,3948.4,3947.8,4.276]
["bitfinex","ETHUSD",1758876401013,3.10917396,3948.5,3947.8,4.276]
["bitfinex","ETHUSD",1758876401189,3.52655059,3948.5,3947.8,4.276]
["bitfinex","ETHUSD",1758876401384,0.52655059,3948.5,3947.8,4.5051]
["bitfinex","ETHUSD",1758876401612,0.60590324,3948.4,3947.8,4.276]
["bitfinex","ETHUSD",1758876401921,2.53274746,3948.3,3947.8,4.276]
["bitfinex","ETHUSD",1758876402088,0.60590324,3948.4,3947.8,4.276]
["bitfinex","ETHUSD",1758876402289,0.2294,3948.5,3947.9,2.5329489]
["bitfinex","ETHUSD",1758876402530,0.02,3948.9,3948.2,2.53273579]
["bitfinex","ETHUSD",1758876402707,0.02,3948.9,3948.5,2.53255417]
["bitfinex","ETHUSD",1758876402882,0.02,3948.9,3948.6,0.02532543]
["bitfinex","ETHUSD",1758876403082,0.02,3948.9,3948.7,4.9753]
["bitfinex","ETHUSD",1758876403305,0.02,3948.9,3948.8,5.36603905]
["bitfinex","ETHUSD",1758876403511,0.2254,3950.2,3949.4,2.53202108]
["bitfinex","ETHUSD",1758876403712,0.2254,3950.2,3948.9,0.7236235]
["bitfinex","ETHUSD",1758876403713,3.2254,3950.2,3948.9,0.7236235]
["bitfinex","ETHUSD",1758876404018,2.75693638,3950.2,3949.2,2.53213967]
["bitfinex","ETHUSD",1758876404181,0.2254,3950.2,3949.0,7.0923]
["bitfinex","ETHUSD",1758876404386,2.53172852,3949.9,3949.0,7.0923]
["bitfinex","ETHUSD",1758876404782,2.53165438,3950.0,3949.1,2.53217761]
["bitfinex","ETHUSD",1758876405099,0.52885881,3949.9,3949.3,2.53209429]
["bitfinex","ETHUSD",1758876405296,0.52885881,3949.9,3949.4,4.283]
["bitfinex","ETHUSD",1758876405507,3.0,3950.1,3949.5,0.6983]
["bitfinex","ETHUSD",1758876405707,3.23179306,3950.4,3949.5,0.4692]
["bitfinex","ETHUSD",1758876405708,0.7004,3950.4,3949.5,0.4692]
["bitfinex","ETHUSD",1758876405908,3.6504,3950.4,3949.4,4.283]
["bitfinex","ETHUSD",1758876406217,2.53133194,3950.5,3949.5,4.282]
["bitfinex","ETHUSD",1758876406218,0.2294,3950.3,3949.5,4.282]
["bitfinex","ETHUSD",1758876406423,0.1264,3949.4,3949.3,3.987]
["bitfinex","ETHUSD",1758876407523,3.17747236,3949.4,3949.2,4.281]
["bitfinex","ETHUSD",1758876407734,2.65844952,3949.4,3949.2,4.281]
["bitfinex","ETHUSD",1758876408030,0.001,3949.3,3948.7,0.8247]
["bitfinex","ETHUSD",1758876408201,2.53215374,3949.3,3949.0,4.281]
["bitfinex","ETHUSD",1758876408397,2.53215844,3949.2,3949.0,4.281]
["bitfinex","ETHUSD",1758876408609,0.1264,3949.1,3949.0,4.281]
["bitfinex","ETHUSD",1758876409010,0.1264,3949.1,3948.9,4.281]
["bitfinex","ETHUSD",1758876409524,0.1264,3949.4,3949.0,0.72162286]
["bitfinex","ETHUSD",1758876409711,0.1264,3949.4,3949.1,0.6963]
["bitfinex","ETHUSD",1758876409913,0.1264,3949.4,3949.1,0.2493]
["bitfinex","ETHUSD",1758876410141,0.1264,3949.4,3949.2,0.6963]
["bitfinex","ETHUSD",1758876410439,0.0764,3949.4,3949.3,4.281]
["bitfinex","ETHUSD",1758876410638,0.1264,3949.6,3949.3,4.281]
["bitfinex","ETHUSD",1758876411239,0.1264,3949.6,3949.3,4.9773]
["bitfinex","ETHUSD",1758876411843,0.1264,3949.6,3949.3,4.281]
["bitfinex","ETHUSD",1758876412043,0.1264,3949.6,3949.4,0.6963]
["bitfinex","ETHUSD",1758876412449,0.001,3949.7,3949.5,3.25357521]
["bitfinex","ETHUSD",1758876412943,0.001,3949.7,3949.6,2.53190196]
["bitfinex","ETHUSD",1758876413146,2.53126288,3950.6,3949.6,3.22820196]
["bitfinex","ETHUSD",1758876413337,0.1264,3950.0,3949.7,4.279]
["bitfinex","ETHUSD",1758876413649,0.1264,3950.0,3949.7,4.9753]
["bitfinex","ETHUSD",1758876414618,2.65807496,3950.0,3949.7,4.9753]
["bitfinex","ETHUSD",1758876414818,2.65807496,3950.0,3949.7,4.726]
["bitfinex","ETHUSD",1758876415031,2.65807496,3950.0,3949.7,4.279]
["bitfinex","ETHUSD",1758876415233,0.1264,3950.0,3949.7,4.279]
["bitfinex","ETHUSD",1758876415440,0.0764,3950.0,3949.7,4.279]
["bitfinex","ETHUSD",1758876415635,0.36097816,3950.0,3949.7,4.279]
["bitfinex","ETHUSD",1758876415816,2.53171862,3949.9,3949.7,4.279]
["bitfinex","ETHUSD",1758876416016,2.60805643,3950.0,3949.7,4.279]
["bitfinex","ETHUSD",1758876416265,2.60805643,3950.0,3949.8,4.277]
["bitfinex","ETHUSD",1758876416746,0.0764,3950.0,3949.8,4.277]
["bitfinex","ETHUSD",1758876417746,0.0264,3950.0,3949.8,4.277]
["bitfinex","ETHUSD",1758876417918,2.78751276,3949.9,3949.8,4.277]
["bitfinex","ETHUSD",1758876418247,0.2558031,3949.9,3949.8,4.277]
["bitfinex","ETHUSD",1758876418545,2.78751276,3949.9,3949.5,0.447]
["bitfinex","ETHUSD",1758876418847,2.78751276,3949.9,3949.8,4.275]
["bitfinex","ETHUSD",1758876419247,0.2558031,3949.9,3949.5,0.447]
["bitfinex","ETHUSD",1758876419438,0.2558031,3949.9,3949.6,4.274]
["bitfinex","ETHUSD",1758876419639,0.0264,3950.0,3949.7,0.72161837]
["bitfinex","ETHUSD",1758876420248,0.1264,3950.0,3949.8,0.6963]
["bitfinex","ETHUSD",1758876420450,2.53130743,3950.6,3949.8,0.6963]
["bitfinex","ETHUSD",1758876420618,0.003,3950.7,3949.8,0.6963]
["bitfinex","ETHUSD",1758876420950,0.003,3950.7,3949.9,4.275]
["bitfinex","ETHUSD",1758876420951,2.53152741,3950.2,3949.9,4.275]
["bitfinex","ETHUSD",1758876421447,2.53152741,3950.2,3950.0,4.275]
["bitfinex","ETHUSD",1758876421448,2.5315626,3950.2,3950.0,4.275]
["bitfinex","ETHUSD",1758876421635,2.80849886,3950.2,3950.1,4.275]
["bitfinex","ETHUSD",1758876422337,2.75849886,3950.2,3950.1,4.275]
["bitfinex","ETHUSD",1758876422648,0.003,3950.7,3950.1,4.275]
["bitfinex","ETHUSD",1758876422851,2.53420292,3950.7,3950.1,4.722]
["bitfinex","ETHUSD",1758876423218,0.003,3950.7,3950.1,4.722]
["bitfinex","ETHUSD",1758876423420,2.5342087,3950.7,3950.1,4.722]
["bitfinex","ETHUSD",1758876423635,2.53127418,3950.6,3950.1,4.722]
["bitfinex","ETHUSD",1758876423830,2.53420346,3950.7,3950.2,0.447]
["bitfinex","ETHUSD",1758876424236,3.04303163,3950.7,3950.2,0.447]
["bitfinex","ETHUSD",1758876424957,2.5314997,3950.3,3950.1,4.275]
["bitfinex","ETHUSD",1758876425174,2.53151229,3950.3,3950.2,4.274]
["bitfinex","ETHUSD",1758876427051,2.5314533,3950.3,3950.2,4.272]
["bitfinex","ETHUSD",1758876427356,3.29968412,3950.6,3950.2,4.272]
["bitfinex","ETHUSD",1758876427557,2.5314533,3950.3,3950.2,4.272]
["bitfinex","ETHUSD",1758876427762,2.95554941,3950.5,3950.2,4.272]
["bitfinex","ETHUSD",1758876427763,0.42422123,3950.5,3950.2,4.272]
["bitfinex","ETHUSD",1758876427947,2.5314533,3950.3,3950.2,4.272]
["bitfinex","ETHUSD",1758876428332,2.53141339,3950.4,3950.2,4.272]
["bitfinex","ETHUSD",1758876428560,2.5314533,3950.3,3950.2,4.272]
["bitfinex","ETHUSD",1758876429181,3.07462955,3950.4,3950.2,4.272]
["bitfinex","ETHUSD",1758876429327,0.54321669,3950.6,3950.2,4.272]
["bitfinex","ETHUSD",1758876429528,0.49321669,3950.5,3950.3,0.69331453]
["bitfinex","ETHUSD",1758876429779,0.001,3950.7,3950.4,0.668]
["bitfinex","ETHUSD",1758876430279,0.001,3950.7,3950.5,0.69331325]
["bitfinex","ETHUSD",1758876430429,0.1274,3950.7,3950.5,3.22462991]
["bitfinex","ETHUSD",1758876430634,0.1274,3950.7,3950.6,4.714]
["bitfinex","ETHUSD",1758876430837,0.1274,3950.7,3950.6,0.442]
["bitfinex","ETHUSD",1758876431042,0.1274,3950.7,3950.6,4.272]
["bitfinex","ETHUSD",1758876431680,0.1274,3950.7,3950.6,4.94]
["bitfinex","ETHUSD",1758876431833,0.003,3950.8,3950.6,4.94]
["bitfinex","ETHUSD",1758876431834,0.003,3951.4,3950.6,5.68965945]
["bitfinex","ETHUSD",1758876432038,0.003,3951.4,3951.2,2.53082874]
["bitfinex","ETHUSD",1758876432039,0.1294,3951.4,3951.2,2.53082874]
["bitfinex","ETHUSD",1758876432343,0.003,3951.4,3951.3,6.93121264]
["bitfinex","ETHUSD",1758876432551,0.003,3951.4,3951.3,7.59921264]
["bitfinex","ETHUSD",1758876433771,0.003,3951.4,3951.3,5.0684]
["bitfinex","ETHUSD",1758876433962,0.003,3951.4,3951.3,7.59921264]
["bitfinex","ETHUSD",1758876434470,0.003,3951.4,3951.3,5.0684]
["bitfinex","ETHUSD",1758876434838,0.003,3951.4,3951.3,0.7944]
["bitfinex","ETHUSD",1758876435039,0.003,3951.4,3951.3,7.1764]
["bitfinex","ETHUSD",1758876435461,0.003,3951.4,3951.3,0.1264]
["bitfinex","ETHUSD",1758876435645,0.003,3951.4,3951.3,1.481]
["bitfinex","ETHUSD",1758876436155,0.003,3951.4,3951.3,1.039]
["bitfinex","ETHUSD",1758876436476,0.003,3951.4,3951.3,0.813]
["bitfinex","ETHUSD",1758876437446,0.003,3951.4,3951.3,4.01181264]
["bitfinex","ETHUSD",1758876437647,0.003,3951.4,3951.3,1.481]
["bitfinex","ETHUSD",1758876438484,0.003,3951.4,3951.3,4.01181264]
["bitfinex","ETHUSD",1758876438661,0.003,3951.4,3951.3,4.03712076]
["bitfinex","ETHUSD",1758876439653,0.003,3951.4,3951.3,4.01181264]
["bitfinex","ETHUSD",1758876439844,0.003,3951.4,3951.3,4.03712076]
["bitfinex","ETHUSD",1758876440461,0.003,3951.4,3951.3,4.01181264]
["bitfinex","ETHUSD",1758876440773,0.003,3951.4,3951.3,4.03712076]
["bitfinex","ETHUSD",1758876440977,0.003,3951.4,3951.3,3.34381264]
["bitfinex","ETHUSD",1758876441545,0.003,3951.4,3951.3,3.21211264]
["bitfinex","ETHUSD",1758876442072,0.003,3951.4,3951.3,0.02530812]
["bitfinex","ETHUSD",1758876442406,0.7004,3951.4,3951.3,4.271]
["bitfinex","ETHUSD",1758876442682,1.02389611,3951.4,3951.3,4.271]
["bitfinex","ETHUSD",1758876442991,0.7004,3951.4,3951.3,4.271]
["bitfinex","ETHUSD",1758876443143,0.2472,3951.4,3951.3,4.271]
["bitfinex","ETHUSD",1758876443341,0.003,3951.4,3951.3,4.273]
["bitfinex","ETHUSD",1758876443541,0.004,3951.4,3951.3,4.273]
["bitfinex","ETHUSD",1758876446977,0.0814,3951.5,3951.3,4.273]
["bitfinex","ETHUSD",1758876448783,2.61209865,3951.5,3951.4,4.27]
["bitfinex","ETHUSD",1758876448984,0.84026725,3951.5,3951.4,4.27]
["bitfinex","ETHUSD",1758876449189,0.3256,3951.5,3951.4,4.27]
["bitfinex","ETHUSD",1758876449682,0.0814,3951.5,3951.4,4.27]
["bitfinex","ETHUSD",1758876449902,0.3256,3951.5,3951.4,4.27]
["bitfinex","ETHUSD",1758876450181,3.30948455,3951.5,3951.4,4.27]
["bitfinex","ETHUSD",1758876451075,2.53074859,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1758876451278,3.31439705,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1758876451570,4.10296708,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1758876451982,7.89496708,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1758876452888,7.10296708,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1758876453693,7.89496708,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1758876455955,8.80279399,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1758876456256,7.89496708,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1758876457558,12.16496708,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1758876457969,7.44176708,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1758876458158,11.70976708,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1758876458557,12.16296708,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1758876460264,11.70976708,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1758876461588,7.67356708,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1758876461788,10.67456708,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1758876462706,11.37196708,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1758876462994,11.71076708,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1758876463899,12.16396708,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1758876464399,11.71076708,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1758876466812,11.46656708,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1758876467325,7.19856708,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1758876467498,0.001,3951.4,3951.3,0.6833]
["bitfinex","ETHUSD",1758876467900,0.1274,3951.4,3951.3,0.6833]
["bitfinex","ETHUSD",1758876468112,0.1274,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1758876468421,0.1274,3951.4,3951.3,0.6983]
["bitfinex","ETHUSD",1758876468830,0.1274,3951.4,3951.3,0.2316]
["bitfinex","ETHUSD",1758876469121,0.1274,3951.4,3951.3,0.6983]
["bitfinex","ETHUSD",1758876469904,0.1274,3951.4,3951.3,0.2316]
["bitfinex","ETHUSD",1758876470299,0.1274,3951.4,3951.3,0.6983]
["bitfinex","ETHUSD",1758876470506,2.65814859,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1758876470718,2.65814859,3951.4,3951.3,0.6983]
["bitfinex","ETHUSD",1758876471021,0.1274,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1758876471392,2.65814859,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1758876471593,3.88332554,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1758876472302,8.22039854,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1758876472708,20.04796971,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1758876472903,20.82939662,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1758876473130,19.92156971,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1758876473530,26.29756971,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1758876474533,14.46999854,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1758876475402,14.46919854,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1758876476711,3.3230048,3951.0,3950.9,1e-08]
["bitfinex","ETHUSD",1758876476938,3.3230048,3951.0,3950.5,0.002]
["bitfinex","ETHUSD",1758876476939,6.32326107,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1758876477110,14.61368906,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1758876477304,15.31968906,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1758876478537,13.21168906,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1758876478740,16.94520696,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1758876479326,16.94379957,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1758876479644,16.94679957,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1758876480144,16.48459957,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1758876480515,14.87785197,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1758876480713,16.94679957,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1758876481146,15.58385197,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1758876481316,16.94646646,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1758876481962,9.85646646,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1758876482182,14.87985197,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1758876482465,15.78797233,3950.6,3950.5,0.2316]
["bitfinex","ETHUSD",1758876482627,4.70185197,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1758876482829,7.36033407,3950.6,3950.5,0.6983]
["bitfinex","ETHUSD",1758876483057,10.36033407,3950.6,3950.5,0.6983]
["bitfinex","ETHUSD",1758876483261,11.15233407,3950.6,3950.5,0.6983]
["bitfinex","ETHUSD",1758876483465,11.15233407,3950.6,3950.5,0.2316]
["bitfinex","ETHUSD",1758876483633,12.73158559,3950.6,3950.5,0.2316]
["bitfinex","ETHUSD",1758876483834,12.73158559,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1758876484269,12.97538559,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1758876484977,13.43138559,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1758876485186,12.73158559,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1758876487379,14.32300595,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1758876487580,13.41488559,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1758876487876,14.83858559,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1758876489070,14.83858559,3950.6,3949.1,0.02]
["bitfinex","ETHUSD",1758876489071,2.53209429,3949.3,3949.2,0.2451]
["bitfinex","ETHUSD",1758876490900,6.81509429,3949.3,3949.2,0.2451]
["bitfinex","ETHUSD",1758876491105,6.81509429,3949.3,3949.1,0.02]
["bitfinex","ETHUSD",1758876491106,2.65855841,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758876491457,2.65855841,3949.2,3949.1,0.2651]
["bitfinex","ETHUSD",1758876492756,2.65855841,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758876492979,3.17773536,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758876493180,6.94055841,3949.2,3949.1,0.2651]
["bitfinex","ETHUSD",1758876493393,6.94055841,3949.2,3949.1,0.7087]
["bitfinex","ETHUSD",1758876494088,3.0,3949.4,3949.1,0.7087]
["bitfinex","ETHUSD",1758876494263,2.53215841,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758876494858,2.53215841,3949.2,3949.1,0.7087]
["bitfinex","ETHUSD",1758876495460,2.53215841,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758876495661,3.76707799,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758876496675,3.76707799,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758876499480,2.53215841,3949.2,3949.1,0.2706]
["bitfinex","ETHUSD",1758876499676,4.283,3949.3,3949.1,0.7004]
["bitfinex","ETHUSD",1758876499999,2.53209879,3949.3,3949.1,0.7004]
["bitfinex","ETHUSD",1758876500198,2.53209879,3949.3,3949.2,0.6784]
["bitfinex","ETHUSD",1758876500705,2.53209879,3949.3,3949.2,0.2486]
["bitfinex","ETHUSD",1758876500900,2.65855841,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758876501377,3.96042022,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758876501581,4.50538113,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758876501784,4.50458113,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758876501972,4.50458113,3949.2,3949.1,0.2706]
["bitfinex","ETHUSD",1758876502168,3.20271932,3949.2,3949.1,0.2706]
["bitfinex","ETHUSD",1758876502582,7.48671932,3949.2,3949.1,0.7004]
["bitfinex","ETHUSD",1758876502786,7.48745882,3949.2,3949.1,0.7004]
["bitfinex","ETHUSD",1758876502982,0.1256,3949.2,3949.1,0.7004]
["bitfinex","ETHUSD",1758876504009,2.65775841,3949.2,3949.1,0.7004]
["bitfinex","ETHUSD",1758876504217,2.65775841,3949.2,3949.1,0.2706]
["bitfinex","ETHUSD",1758876504517,2.65775841,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758876505318,3.20356552,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758876505815,4.20542523,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758876507220,3.20356552,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758876507521,3.07796552,3949.2,3949.1,0.7004]
["bitfinex","ETHUSD",1758876507686,2.53215841,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758876507883,3.07796552,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758876509401,6.30606552,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758876509602,7.50120816,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758876510517,7.35896552,3949.2,3949.1,0.7004]
["bitfinex","ETHUSD",1758876511656,0.54580711,3949.2,3949.1,0.7004]
["bitfinex","ETHUSD",1758876511951,3.07796552,3949.2,3949.1,0.7004]
["bitfinex","ETHUSD",1758876512146,0.54580711,3949.2,3949.1,0.7004]
["bitfinex","ETHUSD",1758876512337,4.28,3949.3,3949.1,0.7004]
["bitfinex","ETHUSD",1758876512507,6.81214834,3949.3,3949.2,0.2486]
["bitfinex","ETHUSD",1758876512710,0.54580711,3949.3,3949.2,0.6784]
["bitfinex","ETHUSD",1758876512953,0.54580711,3949.6,3949.3,2.53209429]
["bitfinex","ETHUSD",1758876513120,0.1264,3949.5,3949.4,1.2548654]
["bitfinex","ETHUSD",1758876513508,0.1264,3949.5,3949.4,0.2486]
["bitfinex","ETHUSD",1758876514323,0.1264,3949.5,3949.4,0.6784]
["bitfinex","ETHUSD",1758876515518,0.1264,3949.5,3949.4,0.2486]
["bitfinex","ETHUSD",1758876516250,0.1264,3949.5,3949.4,0.6784]
["bitfinex","ETHUSD",1758876518528,0.1264,3949.5,3949.4,0.2486]
["bitfinex","ETHUSD",1758876519170,0.1264,3949.5,3949.4,0.6784]
["bitfinex","ETHUSD",1758876519847,0.1264,3949.5,3949.4,5.72859243]
["bitfinex","ETHUSD",1758876520043,0.1264,3949.5,3949.4,3.19656225]
["bitfinex","ETHUSD",1758876520254,0.1264,3949.5,3949.4,5.72859243]
["bitfinex","ETHUSD",1758876522370,0.1264,3949.5,3949.4,3.19656225]
["bitfinex","ETHUSD",1758876522528,0.1264,3949.5,3949.4,3.22188255]
["bitfinex","ETHUSD",1758876523765,0.1264,3949.5,3949.4,5.75391273]
["bitfinex","ETHUSD",1758876524061,0.1264,3949.5,3949.4,5.72859243]
["bitfinex","ETHUSD",1758876524561,0.1264,3950.0,3949.8,2.53177366]
["bitfinex","ETHUSD",1758876524762,0.1264,3950.0,3949.9,4.9524]
["bitfinex","ETHUSD",1758876525266,0.1264,3950.0,3949.9,4.5226]
["bitfinex","ETHUSD",1758876526827,0.1264,3950.0,3949.9,7.05430966]
["bitfinex","ETHUSD",1758876527125,0.1264,3950.0,3949.9,4.5226]
["bitfinex","ETHUSD",1758876527341,0.1264,3950.0,3949.9,7.05430966]
["bitfinex","ETHUSD",1758876527543,0.1264,3950.0,3949.9,4.5226]
["bitfinex","ETHUSD",1758876527927,0.1264,3950.0,3949.9,7.05430966]
["bitfinex","ETHUSD",1758876528122,0.1256,3950.0,3949.9,7.05430966]
["bitfinex","ETHUSD",1758876529065,0.1256,3950.0,3949.9,7.49550966]
["bitfinex","ETHUSD",1758876529279,0.1256,3950.0,3949.9,4.9638]
["bitfinex","ETHUSD",1758876529627,0.1256,3950.0,3949.9,4.5226]
["bitfinex","ETHUSD",1758876530572,0.1256,3950.0,3949.9,4.271]
["bitfinex","ETHUSD",1758876530729,0.1256,3950.0,3949.5,2.53192255]
["bitfinex","ETHUSD",1758876530934,0.1256,3950.0,3949.6,4.269]
["bitfinex","ETHUSD",1758876530935,0.3651,3950.0,3949.6,4.269]
["bitfinex","ETHUSD",1758876531129,0.1256,3950.0,3949.7,2.53183553]
["bitfinex","ETHUSD",1758876531348,0.1256,3950.0,3949.7,2.77873553]
["bitfinex","ETHUSD",1758876531570,0.1256,3950.0,3949.8,0.2469]
["bitfinex","ETHUSD",1758876531862,0.1256,3950.0,3949.9,4.269]
["bitfinex","ETHUSD",1758876532569,0.1266,3950.0,3949.9,4.269]
["bitfinex","ETHUSD",1758876534987,0.1266,3950.0,3949.9,4.5159]
["bitfinex","ETHUSD",1758876535183,0.1266,3950.0,3949.9,7.04760966]
["bitfinex","ETHUSD",1758876535402,0.1266,3950.0,3949.9,7.48880966]
["bitfinex","ETHUSD",1758876535585,0.1266,3950.0,3949.9,4.9571]
["bitfinex","ETHUSD",1758876535785,0.1266,3950.0,3949.9,4.5159]
["bitfinex","ETHUSD",1758876536491,0.1266,3950.0,3949.9,7.04760966]
["bitfinex","ETHUSD",1758876536986,0.1266,3950.0,3949.9,7.48880966]
["bitfinex","ETHUSD",1758876537649,0.1266,3950.0,3949.9,9.67363334]
["bitfinex","ETHUSD",1758876538748,0.001,3950.0,3949.9,13.96363334]
["bitfinex","ETHUSD",1758876539684,0.001,3950.0,3949.9,4.4164]
["bitfinex","ETHUSD",1758876539852,0.001,3950.0,3949.9,0.2395]
["bitfinex","ETHUSD",1758876539853,3.22574556,3950.0,3949.9,0.2395]
["bitfinex","ETHUSD",1758876540056,2.53190196,3949.6,3949.5,4.274]
["bitfinex","ETHUSD",1758876540483,3.22500196,3949.6,3949.5,4.274]
["bitfinex","ETHUSD",1758876541583,0.001,3950.0,3949.5,4.274]
["bitfinex","ETHUSD",1758876541813,0.54620956,3949.9,3949.5,4.274]
["bitfinex","ETHUSD",1758876541976,0.54620956,3949.9,3949.1,2.99537934]
["bitfinex","ETHUSD",1758876541977,2.53188437,3949.7,3949.1,0.2689]
["bitfinex","ETHUSD",1758876542183,2.53188437,3949.7,3949.2,6.383]
["bitfinex","ETHUSD",1758876542385,0.6931,3949.7,3949.2,6.383]
["bitfinex","ETHUSD",1758876542709,0.2395,3949.7,3949.2,6.6299]
["bitfinex","ETHUSD",1758876542918,2.53188662,3949.7,3949.1,0.022]
["bitfinex","ETHUSD",1758876543214,2.53188118,3949.7,3949.3,4.275]
["bitfinex","ETHUSD",1758876543622,3.07800037,3949.8,3949.3,4.275]
["bitfinex","ETHUSD",1758876544081,2.53177376,3949.8,3949.3,4.275]
["bitfinex","ETHUSD",1758876544278,0.6931,3949.7,3949.3,4.275]
["bitfinex","ETHUSD",1758876544508,2.5319229,3949.6,3949.3,4.275]
["bitfinex","ETHUSD",1758876545315,0.6775,3949.5,3949.3,4.275]
["bitfinex","ETHUSD",1758876545515,2.53186041,3949.7,3949.3,4.275]
["bitfinex","ETHUSD",1758876545715,0.2392,3949.4,3949.3,4.275]
["bitfinex","ETHUSD",1758876546284,2.53191388,3949.6,3949.3,4.275]
["bitfinex","ETHUSD",1758876546489,2.53186001,3949.7,3949.3,4.275]
["bitfinex","ETHUSD",1758876546685,0.54620956,3949.9,3949.5,2.53191941]
["bitfinex","ETHUSD",1758876546882,0.001,3950.0,3949.9,2.53170966]
["bitfinex","ETHUSD",1758876547086,0.001,3950.0,3949.9,6.383]
["bitfinex","ETHUSD",1758876547816,0.001,3950.0,3949.8,11.82753398]
["bitfinex","ETHUSD",1758876548095,2.53269941,3950.0,3949.9,4.275]
["bitfinex","ETHUSD",1758876548916,2.53269941,3950.0,3949.4,12.05373398]
["bitfinex","ETHUSD",1758876548917,0.56203707,3950.0,3949.4,14.16273398]
["bitfinex","ETHUSD",1758876549138,2.53171077,3949.9,3949.5,4.275]
["bitfinex","ETHUSD",1758876549342,2.53182837,3949.8,3949.5,4.275]
["bitfinex","ETHUSD",1758876549565,2.53190196,3949.6,3949.5,4.275]
["bitfinex","ETHUSD",1758876549858,2.65830196,3949.6,3949.5,4.276]
["bitfinex","ETHUSD",1758876550222,0.3656,3949.6,3949.5,4.276]
["bitfinex","ETHUSD",1758876550661,0.8039,3949.6,3949.5,4.276]
["bitfinex","ETHUSD",1758876550956,0.8039,3949.6,3949.3,4.275]
["bitfinex","ETHUSD",1758876551107,0.1264,3949.3,3949.1,0.022]
["bitfinex","ETHUSD",1758876551312,3.07836797,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758876551541,3.75586797,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758876552441,7.54786797,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758876552662,21.63418809,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758876552814,22.54184778,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758876553246,5.65862253,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1758876553556,10.48583209,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1758876553736,6.88233209,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1758876553941,8.95321793,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1758876554117,14.70831003,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1758876554726,26.53504401,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1758876555458,3.32441491,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1758876555659,18.69815845,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1758876555863,22.54299744,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1758876556238,9.80691061,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1758876556424,10.48779024,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1758876556630,9.12941061,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1758876556857,25.91844459,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1758876557159,26.59932422,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1758876557342,25.91844459,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1758876557541,26.59932422,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1758876557743,25.91844459,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1758876558139,2.53322911,3947.6,3947.2,0.2262]
["bitfinex","ETHUSD",1758876558344,3.0,3948.0,3947.2,0.2262]
["bitfinex","ETHUSD",1758876558539,2.53305296,3947.9,3947.2,0.2262]
["bitfinex","ETHUSD",1758876558744,2.53310802,3947.8,3947.2,0.6953]
["bitfinex","ETHUSD",1758876559341,6.26137805,3948.0,3947.2,3.22870883]
["bitfinex","ETHUSD",1758876559668,2.53310589,3947.8,3947.2,0.6953]
["bitfinex","ETHUSD",1758876559838,2.53301159,3947.9,3947.2,3.22871893]
["bitfinex","ETHUSD",1758876560039,0.7284,3948.0,3947.2,0.6953]
["bitfinex","ETHUSD",1758876560261,2.53306525,3947.8,3947.2,0.6953]
["bitfinex","ETHUSD",1758876560461,2.53292806,3948.0,3947.2,3.22874067]
["bitfinex","ETHUSD",1758876560681,2.5330335,3947.9,3947.2,3.22874067]
["bitfinex","ETHUSD",1758876560978,2.53307094,3947.8,3947.2,0.6953]
["bitfinex","ETHUSD",1758876561354,4.283,3948.3,3947.2,0.6953]
["bitfinex","ETHUSD",1758876561559,5.4936509,3948.2,3947.2,0.2262]
["bitfinex","ETHUSD",1758876561873,2.53322523,3947.6,3947.2,4.283]
["bitfinex","ETHUSD",1758876562075,2.53316591,3947.7,3947.2,4.283]
["bitfinex","ETHUSD",1758876562479,2.96779325,3947.9,3947.2,4.283]
["bitfinex","ETHUSD",1758876562480,2.53321572,3947.6,3947.2,4.283]
["bitfinex","ETHUSD",1758876562689,0.792,3947.9,3947.1,0.02]
["bitfinex","ETHUSD",1758876562889,2.53344142,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758876563105,7.60844142,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758876563386,8.28504142,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758876563747,11.28504142,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758876565784,13.93963635,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758876566105,16.19842249,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758876567060,2.53412527,3946.2,3945.5,15.06625986]
["bitfinex","ETHUSD",1758876567490,2.53395857,3946.4,3945.5,0.7042]
["bitfinex","ETHUSD",1758876567491,2.53427979,3945.9,3945.5,0.7042]
["bitfinex","ETHUSD",1758876567698,0.1264,3945.5,3945.2,11.82953398]
["bitfinex","ETHUSD",1758876567997,0.1264,3945.5,3945.2,13.65408738]
["bitfinex","ETHUSD",1758876568293,0.1264,3945.5,3945.3,0.2411]
["bitfinex","ETHUSD",1758876568489,0.1264,3945.5,3945.4,0.2411]
["bitfinex","ETHUSD",1758876569054,0.1264,3945.5,3945.4,0.7102]
["bitfinex","ETHUSD",1758876569653,0.1264,3945.5,3945.4,0.2411]
["bitfinex","ETHUSD",1758876569896,0.1264,3945.5,3945.4,0.7102]
["bitfinex","ETHUSD",1758876570093,0.1264,3945.5,3945.2,11.82953398]
["bitfinex","ETHUSD",1758876570298,0.1264,3945.4,3945.2,0.002]
["bitfinex","ETHUSD",1758876571911,3.21126149,3945.3,3945.2,0.002]
["bitfinex","ETHUSD",1758876572109,3.79848318,3945.3,3945.2,0.002]
["bitfinex","ETHUSD",1758876572309,3.12188318,3945.3,3945.2,0.002]
["bitfinex","ETHUSD",1758876572877,0.58722169,3945.3,3945.2,0.002]
["bitfinex","ETHUSD",1758876573117,2.53466149,3945.3,3945.2,0.002]
["bitfinex","ETHUSD",1758876573799,0.1264,3945.4,3945.2,0.002]
["bitfinex","ETHUSD",1758876573977,2.66100352,3945.4,3945.2,0.002]
["bitfinex","ETHUSD",1758876574173,0.1264,3945.4,3945.2,0.002]
["bitfinex","ETHUSD",1758876574378,5.074,3945.8,3945.3,0.7102]
["bitfinex","ETHUSD",1758876574609,5.074,3945.8,3945.4,0.7102]
["bitfinex","ETHUSD",1758876574990,0.792,3945.8,3945.4,0.7102]
["bitfinex","ETHUSD",1758876575175,2.111,3946.2,3945.4,0.7102]
["bitfinex","ETHUSD",1758876575176,12.06933398,3946.9,3945.5,0.2411]
["bitfinex","ETHUSD",1758876575382,2.53422071,3946.0,3945.5,0.2411]
["bitfinex","ETHUSD",1758876575642,2.53427708,3945.9,3945.5,0.7102]
["bitfinex","ETHUSD",1758876575820,0.1264,3945.5,3945.3,4.283]
["bitfinex","ETHUSD",1758876576018,3.0,3946.2,3945.4,0.7102]
["bitfinex","ETHUSD",1758876576321,3.0,3946.2,3945.5,2.53447944]
["bitfinex","ETHUSD",1758876576518,3.0,3946.2,3945.4,0.7102]
["bitfinex","ETHUSD",1758876577014,2.5341585,3946.1,3945.4,3.24479001]
["bitfinex","ETHUSD",1758876577221,3.0,3946.2,3945.5,2.53452693]
["bitfinex","ETHUSD",1758876577429,3.0,3946.2,3945.6,2.53443069]
["bitfinex","ETHUSD",1758876577610,3.0,3946.2,3945.5,2.53451086]
["bitfinex","ETHUSD",1758876578126,3.0,3946.2,3945.6,2.53446665]
["bitfinex","ETHUSD",1758876578307,0.1264,3945.5,3945.4,15.07233123]
["bitfinex","ETHUSD",1758876581231,0.1256,3945.5,3945.4,15.07233123]
["bitfinex","ETHUSD",1758876582100,0.1256,3945.5,3945.4,12.53773398]
["bitfinex","ETHUSD",1758876582497,0.1256,3945.5,3945.2,0.002]
["bitfinex","ETHUSD",1758876582798,0.4348,3945.4,3945.2,0.002]
["bitfinex","ETHUSD",1758876583184,3.90855285,3946.2,3945.3,0.2411]
["bitfinex","ETHUSD",1758876583185,2.53440714,3945.7,3945.3,0.2411]
["bitfinex","ETHUSD",1758876583517,3.07694749,3945.6,3945.2,0.002]
["bitfinex","ETHUSD",1758876583723,2.53441281,3945.7,3945.2,0.002]
["bitfinex","ETHUSD",1758876584020,0.54247458,3945.6,3945.2,0.002]
["bitfinex","ETHUSD",1758876584224,0.1264,3945.3,3945.2,2.53672574]
["bitfinex","ETHUSD",1758876584520,0.1264,3945.3,3945.2,0.002]
["bitfinex","ETHUSD",1758876584686,0.1264,3945.3,3945.2,0.7122]
["bitfinex","ETHUSD",1758876585087,0.1264,3945.3,3945.2,4.9902]
["bitfinex","ETHUSD",1758876586630,0.1264,3945.7,3945.4,2.53459725]
["bitfinex","ETHUSD",1758876586803,0.1264,3945.7,3945.5,16.81573398]
["bitfinex","ETHUSD",1758876587125,0.1264,3945.7,3945.6,4.277]
["bitfinex","ETHUSD",1758876587324,0.67085381,3945.7,3945.6,4.277]
["bitfinex","ETHUSD",1758876587504,1.10565381,3945.7,3945.5,4.277]
["bitfinex","ETHUSD",1758876587693,0.97925381,3945.6,3945.3,4.277]
["bitfinex","ETHUSD",1758876587895,0.97925381,3945.5,3945.3,4.277]
["bitfinex","ETHUSD",1758876588124,0.54445381,3945.4,3945.2,0.002]
["bitfinex","ETHUSD",1758876588312,0.6713437,3945.3,3945.2,0.002]
["bitfinex","ETHUSD",1758876588513,3.20600519,3945.3,3945.2,0.002]
["bitfinex","ETHUSD",1758876588703,3.63380519,3945.3,3945.2,0.002]
["bitfinex","ETHUSD",1758876589224,3.20600519,3945.3,3945.2,0.002]
["bitfinex","ETHUSD",1758876589390,4.5411189,3945.3,3945.2,0.002]
["bitfinex","ETHUSD",1758876589996,5.2216784,3945.3,3945.2,0.002]
["bitfinex","ETHUSD",1758876590197,1.33755741,3945.3,3945.2,0.002]
["bitfinex","ETHUSD",1758876590397,1.2255032,3945.3,3945.2,0.002]
["bitfinex","ETHUSD",1758876590829,3.76016469,3945.3,3945.2,0.002]
["bitfinex","ETHUSD",1758876591029,3.74850519,3945.3,3945.2,0.002]
["bitfinex","ETHUSD",1758876591330,4.65705804,3945.3,3945.2,0.002]
["bitfinex","ETHUSD",1758876592329,3.74850519,3945.3,3945.2,0.002]
["bitfinex","ETHUSD",1758876592537,4.51307102,3945.3,3945.2,0.002]
["bitfinex","ETHUSD",1758876592818,5.30507102,3945.3,3945.2,0.002]
["bitfinex","ETHUSD",1758876593997,9.58007102,3945.3,3945.2,0.002]
["bitfinex","ETHUSD",1758876596330,8.78807102,3945.3,3945.2,0.002]
["bitfinex","ETHUSD",1758876596530,8.91117102,3945.3,3945.2,0.002]
["bitfinex","ETHUSD",1758876596727,9.33897102,3945.3,3945.2,0.002]
["bitfinex","ETHUSD",1758876596932,9.58007102,3945.3,3945.2,0.002]
["bitfinex","ETHUSD",1758876597501,12.58007102,3945.3,3945.2,0.002]
["bitfinex","ETHUSD",1758876597702,2.53472574,3945.2,3945.1,0.022]
["bitfinex","ETHUSD",1758876597923,19.21352343,3945.2,3945.1,0.022]
["bitfinex","ETHUSD",1758876598134,19.88242343,3945.2,3945.1,0.022]
["bitfinex","ETHUSD",1758876598532,8.05488945,3945.2,3945.1,0.022]
["bitfinex","ETHUSD",1758876600159,8.05488945,3945.2,3944.8,0.002]
["bitfinex","ETHUSD",1758876600160,6.3269185,3944.9,3944.8,0.002]
["bitfinex","ETHUSD",1758876600372,6.32698276,3944.8,3944.7,1e-08]
["bitfinex","ETHUSD",1758876600538,23.45227743,3944.8,3944.7,1e-08]
["bitfinex","ETHUSD",1758876600848,21.63060577,3944.8,3944.7,1e-08]
["bitfinex","ETHUSD",1758876601423,23.45061457,3944.8,3944.7,1e-08]
["bitfinex","ETHUSD",1758876601622,28.01760577,3944.8,3944.7,1e-08]
["bitfinex","ETHUSD",1758876601821,28.7821716,3944.8,3944.7,1e-08]
["bitfinex","ETHUSD",1758876602234,30.60092939,3944.8,3944.7,1e-08]
["bitfinex","ETHUSD",1758876602630,28.48992939,3944.8,3944.7,1e-08]
["bitfinex","ETHUSD",1758876602833,24.21392939,3944.8,3944.7,1e-08]
["bitfinex","ETHUSD",1758876603157,2.03503421,3944.8,3944.7,1e-08]
["bitfinex","ETHUSD",1758876603458,7.48232646,3944.8,3944.7,0.68930001]
["bitfinex","ETHUSD",1758876603857,7.48232646,3944.8,3944.7,1e-08]
["bitfinex","ETHUSD",1758876604026,10.48232646,3944.8,3944.7,1e-08]
["bitfinex","ETHUSD",1758876604227,11.94322646,3944.8,3944.7,1e-08]
["bitfinex","ETHUSD",1758876604549,14.46138871,3944.8,3944.7,1e-08]
["bitfinex","ETHUSD",1758876607232,13.79348871,3944.8,3944.7,1e-08]
["bitfinex","ETHUSD",1758876607558,17.24509252,3944.8,3944.7,1e-08]
["bitfinex","ETHUSD",1758876607854,17.48289313,3944.8,3944.7,1e-08]
["bitfinex","ETHUSD",1758876608051,16.57538871,3944.8,3944.7,1e-08]
["bitfinex","ETHUSD",1758876608684,17.48278451,3944.8,3944.7,1e-08]
["bitfinex","ETHUSD",1758876608826,16.57538871,3944.8,3944.7,1e-08]
["bitfinex","ETHUSD",1758876609022,17.4827846,3944.8,3944.7,1e-08]
["bitfinex","ETHUSD",1758876610459,16.57538871,3944.8,3944.7,1e-08]
["bitfinex","ETHUSD",1758876610847,17.93907922,3944.8,3944.7,1e-08]
["bitfinex","ETHUSD",1758876611264,18.09838871,3944.8,3944.7,1e-08]
["bitfinex","ETHUSD",1758876613739,20.76738871,3944.8,3944.7,1e-08]
["bitfinex","ETHUSD",1758876615380,3.32717556,3944.5,3944.4,1e-08]
["bitfinex","ETHUSD",1758876615548,10.86594464,3944.5,3944.4,1e-08]
["bitfinex","ETHUSD",1758876615754,11.53664464,3944.5,3944.4,1e-08]
["bitfinex","ETHUSD",1758876617254,13.62932899,3944.5,3944.4,1e-08]
["bitfinex","ETHUSD",1758876617952,14.99031365,3944.5,3944.4,1e-08]
["bitfinex","ETHUSD",1758876618640,8.68362899,3944.5,3944.4,1e-08]
["bitfinex","ETHUSD",1758876618845,11.70322692,3944.5,3944.4,0.23090001]
["bitfinex","ETHUSD",1758876619072,13.25711926,3944.5,3944.4,0.69320001]
["bitfinex","ETHUSD",1758876619577,6.08011926,3944.5,3944.4,0.69320001]
["bitfinex","ETHUSD",1758876619778,3.76097586,3944.5,3944.4,0.69320001]
["bitfinex","ETHUSD",1758876620074,6.80817556,3944.5,3944.4,0.69320001]
["bitfinex","ETHUSD",1758876620277,10.35311926,3944.5,3944.4,0.69320001]
["bitfinex","ETHUSD",1758876620652,10.35311926,3944.5,3944.4,0.23090001]
["bitfinex","ETHUSD",1758876620653,11.14511926,3944.5,3944.4,0.23090001]
["bitfinex","ETHUSD",1758876621592,11.14511926,3944.5,3944.4,1e-08]
["bitfinex","ETHUSD",1758876621745,12.79242666,3944.5,3944.4,1e-08]
["bitfinex","ETHUSD",1758876622098,13.47328326,3944.5,3944.4,1e-08]
["bitfinex","ETHUSD",1758876622384,13.24142666,3944.5,3944.4,1e-08]
["bitfinex","ETHUSD",1758876622584,13.49122666,3944.5,3944.4,1e-08]
["bitfinex","ETHUSD",1758876624546,3.32749695,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758876624751,11.14544065,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758876624982,11.84424065,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758876625283,14.73031605,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758876625847,13.36724065,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758876626089,15.17875038,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758876626288,16.54155537,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758876626511,15.17875038,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758876627384,3.32768983,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758876627551,13.25863353,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758876627765,17.83910574,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758876629107,19.87559578,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758876629271,3.32801136,3943.2,3943.1,1e-08]
["bitfinex","ETHUSD",1758876629591,8.14695506,3943.2,3943.1,1e-08]
["bitfinex","ETHUSD",1758876629797,10.65726479,3943.2,3943.1,1e-08]
["bitfinex","ETHUSD",1758876630366,13.67832543,3943.2,3943.1,1e-08]
["bitfinex","ETHUSD",1758876630893,6.38326479,3943.2,3943.1,1e-08]
["bitfinex","ETHUSD",1758876631191,6.38326479,3943.2,3943.1,0.69320001]
["bitfinex","ETHUSD",1758876631192,10.25895506,3943.2,3943.1,0.69320001]
["bitfinex","ETHUSD",1758876631776,10.25895506,3943.2,3943.1,0.23090001]
["bitfinex","ETHUSD",1758876632177,10.77631457,3943.2,3943.1,0.23090001]
["bitfinex","ETHUSD",1758876632383,10.25895506,3943.2,3943.1,0.23090001]
["bitfinex","ETHUSD",1758876632692,9.46695506,3943.2,3943.1,0.23090001]
["bitfinex","ETHUSD",1758876632895,9.46695506,3943.2,3943.1,1e-08]
["bitfinex","ETHUSD",1758876632896,12.77711731,3943.2,3943.1,1e-08]
["bitfinex","ETHUSD",1758876633055,13.68495269,3943.2,3943.1,1e-08]
["bitfinex","ETHUSD",1758876633893,12.77631731,3943.2,3943.1,0.23090001]
["bitfinex","ETHUSD",1758876634076,3.87215506,3943.2,3943.1,0.23090001]
["bitfinex","ETHUSD",1758876634257,10.25915506,3943.2,3943.1,0.69320001]
["bitfinex","ETHUSD",1758876634798,10.35495506,3943.2,3943.1,0.69320001]
["bitfinex","ETHUSD",1758876635301,11.14695506,3943.2,3943.1,1e-08]
["bitfinex","ETHUSD",1758876635476,11.82763594,3943.2,3943.1,1e-08]
["bitfinex","ETHUSD",1758876635823,13.66511731,3943.2,3943.1,1e-08]
["bitfinex","ETHUSD",1758876636310,14.34580282,3943.2,3943.1,1e-08]
["bitfinex","ETHUSD",1758876636915,13.66511731,3943.2,3943.1,1e-08]
["bitfinex","ETHUSD",1758876637407,14.57295269,3943.2,3943.1,1e-08]
["bitfinex","ETHUSD",1758876640987,15.27175269,3943.2,3943.1,1e-08]
["bitfinex","ETHUSD",1758876641787,14.57295269,3943.2,3943.1,1e-08]
["bitfinex","ETHUSD",1758876642407,14.57295269,3943.2,3943.1,0.00200001]
["bitfinex","ETHUSD",1758876642611,14.57395269,3943.2,3943.1,0.00200001]
["bitfinex","ETHUSD",1758876643175,10.29995269,3943.2,3943.1,0.00200001]
["bitfinex","ETHUSD",1758876643382,13.26195506,3943.2,3943.1,0.23290001]
["bitfinex","ETHUSD",1758876643582,11.14895506,3943.2,3943.1,0.23290001]
["bitfinex","ETHUSD",1758876643919,11.14895506,3943.2,3943.1,0.69520001]
["bitfinex","ETHUSD",1758876644811,8.14895506,3943.2,3943.1,0.23290001]
["bitfinex","ETHUSD",1758876645193,8.14895506,3943.2,3943.1,0.00200001]
["bitfinex","ETHUSD",1758876645375,10.66711731,3943.2,3943.1,0.00200001]
["bitfinex","ETHUSD",1758876645780,11.36591731,3943.2,3943.1,0.00200001]
["bitfinex","ETHUSD",1758876646780,15.27375269,3943.2,3943.1,0.00200001]
["bitfinex","ETHUSD",1758876647283,6.32807567,3943.1,3943.0,1e-08]
["bitfinex","ETHUSD",1758876647477,21.53519868,3943.1,3943.0,1e-08]
["bitfinex","ETHUSD",1758876647784,23.34670841,3943.1,3943.0,1e-08]
["bitfinex","ETHUSD",1758876650594,29.73470841,3943.1,3943.0,1e-08]
["bitfinex","ETHUSD",1758876650812,6.32826864,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1758876651129,11.14821234,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1758876651291,13.26121234,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1758876651493,15.77937459,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1758876651928,9.39137459,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1758876652126,17.14164275,3942.8,3942.7,0.2357]
["bitfinex","ETHUSD",1758876652330,9.39137459,3942.8,3942.7,0.6833]
["bitfinex","ETHUSD",1758876652496,6.87321234,3942.8,3942.7,0.6833]
["bitfinex","ETHUSD",1758876652697,11.14821234,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1758876653037,12.05757097,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1758876653336,11.14821234,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1758876653830,11.14821234,3942.8,3942.7,0.2357]
["bitfinex","ETHUSD",1758876654325,11.14821234,3942.8,3942.7,0.6833]
["bitfinex","ETHUSD",1758876655526,13.66637459,3942.8,3942.7,0.2357]
["bitfinex","ETHUSD",1758876655727,13.66637459,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1758876656596,9.39137459,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1758876656799,15.77937459,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1758876657033,9.39137459,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1758876657221,13.66637459,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1758876657420,15.77937459,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1758876657925,15.77937459,3942.8,3942.7,0.2357]
["bitfinex","ETHUSD",1758876658531,15.77937459,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1758876658736,27.65819473,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1758876660334,27.65739473,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1758876660946,6.87241234,3942.8,3942.7,0.6833]
["bitfinex","ETHUSD",1758876661177,11.03865581,3942.8,3942.7,0.6833]
["bitfinex","ETHUSD",1758876661957,11.03945581,3942.8,3942.7,0.6833]
["bitfinex","ETHUSD",1758876662996,0.5449437,3942.8,3942.7,0.6833]
["bitfinex","ETHUSD",1758876663150,0.5449437,3942.8,3942.7,3.21963296]
["bitfinex","ETHUSD",1758876663481,0.5449437,3943.1,3942.7,2.44992764]
["bitfinex","ETHUSD",1758876663659,0.1264,3943.0,3942.9,2.53620431]
["bitfinex","ETHUSD",1758876663850,0.1264,3943.0,3942.8,3.21755187]
["bitfinex","ETHUSD",1758876664037,0.1264,3943.0,3942.9,0.6813]
["bitfinex","ETHUSD",1758876664236,0.5459437,3943.2,3943.1,2.53607567]
["bitfinex","ETHUSD",1758876664237,0.001,3943.2,3943.1,2.53607567]
["bitfinex","ETHUSD",1758876664437,0.001,3943.2,3943.1,3.24273642]
["bitfinex","ETHUSD",1758876664665,0.001,3943.2,3943.1,3.21227609]
["bitfinex","ETHUSD",1758876664837,0.001,3943.2,3943.1,0.6813]
["bitfinex","ETHUSD",1758876666183,0.001,3943.2,3943.1,0.2337]
["bitfinex","ETHUSD",1758876666468,2.53701136,3943.2,3943.1,0.2337]
["bitfinex","ETHUSD",1758876666839,2.53615949,3943.0,3942.8,0.7013]
["bitfinex","ETHUSD",1758876667076,2.53615949,3943.0,3942.9,0.227]
["bitfinex","ETHUSD",1758876667273,0.001,3943.2,3942.9,0.227]
["bitfinex","ETHUSD",1758876667486,0.001,3943.2,3943.0,0.4743]
["bitfinex","ETHUSD",1758876667977,0.001,3943.2,3943.1,0.227]
["bitfinex","ETHUSD",1758876668493,0.001,3943.2,3943.1,0.7013]
["bitfinex","ETHUSD",1758876668846,0.001,3943.2,3943.1,0.4743]
["bitfinex","ETHUSD",1758876669046,0.001,3943.2,3943.1,0.7013]
["bitfinex","ETHUSD",1758876669445,0.001,3943.2,3943.1,15.11619581]
["bitfinex","ETHUSD",1758876669759,0.001,3943.2,3943.1,23.26843448]
["bitfinex","ETHUSD",1758876669940,0.001,3943.2,3943.1,2.46653867]
["bitfinex","ETHUSD",1758876670145,0.1274,3943.2,3943.1,0.7013]
["bitfinex","ETHUSD",1758876670342,0.1274,3943.2,3943.1,3.23737567]
["bitfinex","ETHUSD",1758876670574,0.1274,3943.2,3943.1,0.7013]
["bitfinex","ETHUSD",1758876671555,0.1274,3943.2,3943.1,3.23737567]
["bitfinex","ETHUSD",1758876672076,0.1274,3943.2,3943.1,0.7013]
["bitfinex","ETHUSD",1758876672455,0.1274,3943.2,3942.7,0.002]
["bitfinex","ETHUSD",1758876672642,2.53612062,3943.1,3942.7,0.002]
["bitfinex","ETHUSD",1758876672976,2.53626864,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1758876673276,6.81026864,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1758876673496,10.01971152,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1758876673686,14.01160959,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1758876674874,16.12460959,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1758876675074,16.80785306,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1758876676099,16.12460959,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1758876676397,15.33260959,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1758876677298,15.44940959,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1758876677499,9.06240959,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1758876677700,4.33609807,3942.8,3942.7,0.229]
["bitfinex","ETHUSD",1758876677900,0.001,3942.8,3942.7,0.7033]
["bitfinex","ETHUSD",1758876679089,0.001,3942.8,3942.7,3.26499628]
["bitfinex","ETHUSD",1758876680101,0.001,3942.8,3942.7,3.23963296]
["bitfinex","ETHUSD",1758876680302,0.001,3942.8,3942.7,45.59980918]
["bitfinex","ETHUSD",1758876680474,0.001,3942.8,3942.7,45.57444586]
["bitfinex","ETHUSD",1758876681372,0.001,3942.8,3942.7,51.96444586]
["bitfinex","ETHUSD",1758876682568,0.001,3943.2,3943.1,2.53607567]
["bitfinex","ETHUSD",1758876682774,0.001,3943.2,3943.1,5.56143642]
["bitfinex","ETHUSD",1758876682975,0.001,3943.2,3943.1,7.25048516]
["bitfinex","ETHUSD",1758876683183,0.001,3943.2,3943.1,13.63948516]
["bitfinex","ETHUSD",1758876684109,0.001,3943.6,3943.5,2.53581843]
["bitfinex","ETHUSD",1758876684281,0.001,3943.6,3943.5,43.65372188]
["bitfinex","ETHUSD",1758876684485,0.001,3943.6,3943.5,44.36122188]
["bitfinex","ETHUSD",1758876684697,0.001,3943.6,3943.5,46.87938413]
["bitfinex","ETHUSD",1758876684885,0.001,3943.6,3943.5,46.98101131]
["bitfinex","ETHUSD",1758876685084,0.001,3943.6,3943.5,15.37650786]
["bitfinex","ETHUSD",1758876685606,0.001,3943.6,3943.5,8.98950786]
["bitfinex","ETHUSD",1758876685908,0.001,3943.6,3943.5,12.85934561]
["bitfinex","ETHUSD",1758876686512,0.0002,3943.6,3943.5,6.47134561]
["bitfinex","ETHUSD",1758876686813,0.0002,3943.6,3943.5,12.75771843]
["bitfinex","ETHUSD",1758876687685,0.0002,3943.6,3943.5,5.53581843]
["bitfinex","ETHUSD",1758876688008,0.0002,3943.6,3943.5,9.81081843]
["bitfinex","ETHUSD",1758876688211,0.0002,3943.6,3943.5,11.51873041]
["bitfinex","ETHUSD",1758876688804,0.0002,3943.6,3943.5,8.26933041]
["bitfinex","ETHUSD",1758876689013,0.0002,3943.6,3943.5,8.51873041]
["bitfinex","ETHUSD",1758876689196,0.0002,3943.6,3943.5,5.73451198]
["bitfinex","ETHUSD",1758876689402,0.0002,3943.6,3943.5,6.81181843]
["bitfinex","ETHUSD",1758876690615,0.0002,3943.6,3943.5,2.53581843]
["bitfinex","ETHUSD",1758876690816,0.0002,3943.6,3943.5,4.275]
["bitfinex","ETHUSD",1758876691021,0.0002,3943.6,3943.5,6.81081843]
["bitfinex","ETHUSD",1758876692022,0.0002,3943.6,3943.5,4.275]
["bitfinex","ETHUSD",1758876692197,0.0002,3943.6,3943.5,7.99428194]
["bitfinex","ETHUSD",1758876694018,0.0002,3943.6,3943.5,4.275]
["bitfinex","ETHUSD",1758876694218,0.6871,3943.6,3943.5,4.275]
["bitfinex","ETHUSD",1758876694419,0.8135,3943.6,3943.5,4.275]
["bitfinex","ETHUSD",1758876694924,0.8135,3943.6,3943.5,2.53581843]
["bitfinex","ETHUSD",1758876694925,0.0002,3943.6,3943.5,2.53581843]
["bitfinex","ETHUSD",1758876695122,0.0002,3943.6,3943.5,10.51631843]
["bitfinex","ETHUSD",1758876695324,0.0002,3943.6,3943.5,12.03527583]
["bitfinex","ETHUSD",1758876696124,0.0002,3943.6,3943.5,12.03727583]
["bitfinex","ETHUSD",1758876696325,0.0002,3943.6,3943.5,7.76227583]
["bitfinex","ETHUSD",1758876696636,0.0002,3943.6,3943.5,13.69217583]
["bitfinex","ETHUSD",1758876696999,0.0002,3943.6,3943.5,4.5189574]
["bitfinex","ETHUSD",1758876697211,0.0002,3943.6,3943.5,5.53581843]
["bitfinex","ETHUSD",1758876697435,0.2464,3943.6,3943.5,9.81281843]
["bitfinex","ETHUSD",1758876697635,0.0002,3943.6,3943.5,9.81281843]
["bitfinex","ETHUSD",1758876697933,0.0002,3943.6,3943.5,10.52031843]
["bitfinex","ETHUSD",1758876698305,0.0002,3943.6,3943.5,7.52031843]
["bitfinex","ETHUSD",1758876698506,0.0002,3943.6,3943.5,8.73714338]
["bitfinex","ETHUSD",1758876698706,0.0002,3943.6,3943.5,8.27904338]
["bitfinex","ETHUSD",1758876699534,0.0002,3943.6,3943.5,8.73714338]
["bitfinex","ETHUSD",1758876700207,0.0002,3943.6,3943.5,11.73714338]
["bitfinex","ETHUSD",1758876700957,0.0002,3943.6,3943.5,7.00204338]
["bitfinex","ETHUSD",1758876701162,0.0002,3943.6,3943.5,10.14464338]
["bitfinex","ETHUSD",1758876701462,0.0002,3943.6,3943.5,3.75264338]
["bitfinex","ETHUSD",1758876701735,0.0002,3943.6,3943.5,10.14464338]
["bitfinex","ETHUSD",1758876701938,0.0002,3943.6,3943.5,3.75264338]
["bitfinex","ETHUSD",1758876702142,0.0002,3943.6,3943.5,8.92781843]
["bitfinex","ETHUSD",1758876703157,0.0002,3943.6,3943.5,9.17721843]
["bitfinex","ETHUSD",1758876704060,0.0002,3943.6,3943.5,9.63531843]
["bitfinex","ETHUSD",1758876704948,0.0002,3943.6,3943.5,9.76171843]
["bitfinex","ETHUSD",1758876706252,0.0002,3943.6,3943.5,2.66221843]
["bitfinex","ETHUSD",1758876706454,0.0002,3943.6,3943.5,9.05321843]
["bitfinex","ETHUSD",1758876706647,0.0002,3943.6,3943.5,1.28531495]
["bitfinex","ETHUSD",1758876706955,0.0002,3943.6,3943.5,9.05421843]
["bitfinex","ETHUSD",1758876707262,0.0002,3943.6,3943.5,2.53581843]
["bitfinex","ETHUSD",1758876707468,0.2464,3943.6,3943.5,6.81581843]
["bitfinex","ETHUSD",1758876707951,0.0002,3943.6,3943.5,4.279]
["bitfinex","ETHUSD",1758876708141,0.0002,3943.6,3943.5,6.81481843]
["bitfinex","ETHUSD",1758876708553,0.0002,3943.6,3943.5,7.20087913]
["bitfinex","ETHUSD",1758876709459,0.0002,3943.6,3943.5,7.86067913]
["bitfinex","ETHUSD",1758876709959,0.0002,3943.6,3943.5,7.98707913]
["bitfinex","ETHUSD",1758876711563,0.0002,3943.6,3943.5,10.98707913]
["bitfinex","ETHUSD",1758876711862,0.0002,3943.6,3943.5,10.98907913]
["bitfinex","ETHUSD",1758876712069,0.0002,3943.6,3943.5,10.86267913]
["bitfinex","ETHUSD",1758876712230,0.0002,3943.6,3943.5,10.98907913]
["bitfinex","ETHUSD",1758876712438,0.0002,3943.6,3943.5,13.10307913]
["bitfinex","ETHUSD",1758876712661,0.0002,3943.6,3943.5,6.71007913]
["bitfinex","ETHUSD",1758876712864,0.0002,3943.6,3943.5,13.10207913]
["bitfinex","ETHUSD",1758876713062,0.0004,3944.0,3943.9,2.53556124]
["bitfinex","ETHUSD",1758876713272,0.0004,3944.0,3943.9,10.62268134]
["bitfinex","ETHUSD",1758876713570,0.0004,3944.0,3943.9,10.92678134]
["bitfinex","ETHUSD",1758876713769,0.0004,3944.0,3943.9,10.69908134]
["bitfinex","ETHUSD",1758876714551,0.0004,3944.0,3943.9,10.92678134]
["bitfinex","ETHUSD",1758876714968,0.0004,3944.0,3943.9,6.41908134]
["bitfinex","ETHUSD",1758876715167,0.0004,3944.0,3943.9,12.81008134]
["bitfinex","ETHUSD",1758876715840,0.0004,3944.0,3943.9,13.03778134]
["bitfinex","ETHUSD",1758876716170,0.0004,3944.0,3943.9,13.46988134]
["bitfinex","ETHUSD",1758876717336,0.0004,3944.0,3943.9,6.41908134]
["bitfinex","ETHUSD",1758876717542,0.0004,3944.0,3943.9,12.81008134]
["bitfinex","ETHUSD",1758876717888,0.0004,3944.0,3943.9,11.87656124]
["bitfinex","ETHUSD",1758876718245,0.0004,3944.0,3943.9,12.00296124]
["bitfinex","ETHUSD",1758876718640,0.0004,3944.0,3943.5,2.92384605]
["bitfinex","ETHUSD",1758876718641,0.6915,3944.0,3943.5,0.3880607]
["bitfinex","ETHUSD",1758876718842,0.2301,3943.9,3943.6,6.399]
["bitfinex","ETHUSD",1758876719084,0.6911,3943.8,3943.6,6.399]
["bitfinex","ETHUSD",1758876719280,0.6911,3943.8,3943.5,0.002]
["bitfinex","ETHUSD",1758876719281,2.53560435,3943.9,3943.5,0.002]
["bitfinex","ETHUSD",1758876719445,0.6911,3943.7,3943.6,0.967]
["bitfinex","ETHUSD",1758876719844,3.22678983,3943.7,3943.6,0.967]
["bitfinex","ETHUSD",1758876720240,0.6911,3943.7,3943.6,0.967]
["bitfinex","ETHUSD",1758876720438,0.6911,3943.7,3943.6,0.917]
["bitfinex","ETHUSD",1758876723293,0.6911,3943.7,3943.5,0.002]
["bitfinex","ETHUSD",1758876723294,2.66215413,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1758876723781,3.35325413,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1758876724812,4.14525413,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1758876724944,4.69170388,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1758876725145,7.69170388,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1758876725363,8.81503617,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1758876725564,9.49827964,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1758876725786,9.49827964,3943.6,3943.1,0.002]
["bitfinex","ETHUSD",1758876725787,2.53612985,3943.1,3942.5,2.407]
["bitfinex","ETHUSD",1758876725950,0.7004,3943.0,3942.5,2.407]
["bitfinex","ETHUSD",1758876726279,0.54644975,3943.2,3942.6,0.2362]
["bitfinex","ETHUSD",1758876726461,0.7004,3943.4,3942.7,0.28988332]
["bitfinex","ETHUSD",1758876726655,1.22839055,3943.9,3942.8,2.77242967]
["bitfinex","ETHUSD",1758876726656,0.54514708,3943.9,3942.8,2.77242967]
["bitfinex","ETHUSD",1758876726856,0.0004,3944.0,3943.0,2.53613999]
["bitfinex","ETHUSD",1758876727062,2.53591771,3944.0,3943.3,2.53593935]
["bitfinex","ETHUSD",1758876727258,0.0004,3944.0,3943.2,2.53598821]
["bitfinex","ETHUSD",1758876727573,0.2352,3943.9,3942.9,7.0966]
["bitfinex","ETHUSD",1758876727778,0.0004,3944.0,3943.0,0.72696139]
["bitfinex","ETHUSD",1758876728083,0.0004,3944.0,3943.9,2.53556124]
["bitfinex","ETHUSD",1758876728773,0.0004,3944.0,3943.9,2.77176124]
["bitfinex","ETHUSD",1758876728962,0.0004,3944.0,3943.9,3.23716124]
["bitfinex","ETHUSD",1758876729286,0.0004,3944.0,3943.9,2.77176124]
["bitfinex","ETHUSD",1758876729591,0.2356,3944.0,3943.9,4.285]
["bitfinex","ETHUSD",1758876730097,0.7008,3944.0,3943.5,2.53576494]
["bitfinex","ETHUSD",1758876730254,0.7008,3944.0,3943.6,6.84710816]
["bitfinex","ETHUSD",1758876730450,0.7008,3944.0,3943.6,6.82175062]
["bitfinex","ETHUSD",1758876730677,0.7008,3944.0,3943.6,4.286]
["bitfinex","ETHUSD",1758876730986,0.0004,3944.0,3943.7,0.02535689]
["bitfinex","ETHUSD",1758876731189,0.0004,3944.0,3943.8,2.53561927]
["bitfinex","ETHUSD",1758876731482,0.0004,3944.0,3943.6,4.5222]
["bitfinex","ETHUSD",1758876731686,0.0004,3944.0,3943.7,2.53567911]
["bitfinex","ETHUSD",1758876731852,0.0004,3944.0,3943.9,2.53556124]
["bitfinex","ETHUSD",1758876732388,0.0004,3944.0,3943.9,2.77176124]
["bitfinex","ETHUSD",1758876732753,0.0004,3944.0,3943.9,2.53556124]
["bitfinex","ETHUSD",1758876732959,0.0004,3944.0,3943.6,7.05794223]
["bitfinex","ETHUSD",1758876733159,0.0004,3944.0,3943.6,4.5222]
["bitfinex","ETHUSD",1758876733455,0.0004,3944.0,3943.9,2.53556124]
["bitfinex","ETHUSD",1758876734406,0.0004,3944.0,3943.8,2.53560392]
["bitfinex","ETHUSD",1758876734556,0.0004,3944.0,3943.7,2.53564872]
["bitfinex","ETHUSD",1758876734867,0.0004,3944.0,3943.7,2.53568899]
["bitfinex","ETHUSD",1758876735058,0.0004,3944.0,3943.8,2.53561287]
["bitfinex","ETHUSD",1758876735574,0.0004,3944.0,3943.7,2.53568837]
["bitfinex","ETHUSD",1758876735783,0.5916,3943.9,3943.2,0.1264]
["bitfinex","ETHUSD",1758876735986,3.23596655,3943.9,3942.9,4.29]
["bitfinex","ETHUSD",1758876736167,0.1264,3943.7,3943.2,2.53598929]
["bitfinex","ETHUSD",1758876736369,0.7004,3943.6,3943.1,2.53606126]
["bitfinex","ETHUSD",1758876736584,0.0004,3944.0,3942.5,0.002]
["bitfinex","ETHUSD",1758876736585,0.7004,3943.5,3942.5,0.002]
["bitfinex","ETHUSD",1758876736902,2.53625886,3942.9,3942.5,0.002]
["bitfinex","ETHUSD",1758876737075,0.1264,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1758876737265,2.6627973,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1758876737465,3.3631973,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1758876737802,4.1551973,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1758876739060,7.1551973,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1758876739267,9.43251711,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1758876739480,9.43171711,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1758876741097,10.11496058,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1758876741412,9.98450454,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1758876741589,16.38650454,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1758876742281,9.98450454,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1758876742482,15.70711711,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1758876745514,9.30611711,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1758876745719,15.70711711,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1758876746099,9.30611711,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1758876746622,12.89271711,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1758876746819,12.10071711,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1758876747033,10.67748115,3948.7,3942.5,0.002]
["bitfinex","ETHUSD",1758876747034,0.67838743,3943.3,3942.5,0.002]
["bitfinex","ETHUSD",1758876747192,6.82402035,3943.2,3942.5,0.6858]
["bitfinex","ETHUSD",1758876747394,3.0,3942.9,3942.5,0.002]
["bitfinex","ETHUSD",1758876747726,3.3283973,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1758876747948,5.28982083,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1758876748094,8.97782083,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1758876748738,8.97882083,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1758876753130,9.65720826,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1758876753520,13.96220826,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1758876754878,3.32852597,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1758876755164,0.54213675,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1758876755317,0.001,3942.6,3942.3,0.4383]
["bitfinex","ETHUSD",1758876755522,4.305,3942.6,3942.3,0.4383]
["bitfinex","ETHUSD",1758876755717,4.305,3942.6,3942.4,0.2475]
["bitfinex","ETHUSD",1758876755944,0.001,3942.6,3942.5,0.4363]
["bitfinex","ETHUSD",1758876756245,0.1274,3942.6,3942.5,3.22026163]
["bitfinex","ETHUSD",1758876756413,0.001,3942.6,3942.5,3.7961461]
["bitfinex","ETHUSD",1758876756616,0.001,3942.6,3942.5,3.9225461]
["bitfinex","ETHUSD",1758876756853,0.001,3942.6,3942.5,6.9225461]
["bitfinex","ETHUSD",1758876758350,0.001,3942.6,3942.5,13.3475461]
["bitfinex","ETHUSD",1758876759891,0.001,3942.6,3942.5,6.9225461]
["bitfinex","ETHUSD",1758876760253,0.001,3942.6,3942.5,10.2201461]
["bitfinex","ETHUSD",1758876761152,2.53741523,3942.6,3942.3,0.002]
["bitfinex","ETHUSD",1758876761387,1.48,3942.5,3942.3,0.002]
["bitfinex","ETHUSD",1758876761689,6.32852597,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1758876761995,7.5593029,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1758876762771,8.23769033,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1758876763077,9.83919415,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1758876763602,9.16061071,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1758876764791,10.07157002,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1758876765455,9.16061071,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1758876765856,10.0657558,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1758876766388,9.15981071,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1758876766607,10.06621993,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1758876766788,14.38921993,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1758876767516,13.48281071,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1758876770885,15.59481071,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1758876771110,15.81314298,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1758876771795,16.04664298,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1758876772181,15.81314298,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1758876773403,16.04664298,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1758876773788,15.81314298,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1758876773988,3.0793029,3942.4,3942.3,0.2387]
["bitfinex","ETHUSD",1758876774207,2.53652597,3942.4,3942.3,0.6884]
["bitfinex","ETHUSD",1758876774408,3.0793029,3942.4,3942.3,0.6884]
["bitfinex","ETHUSD",1758876774793,3.8713029,3942.4,3942.3,0.2387]
["bitfinex","ETHUSD",1758876775498,3.8713029,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1758876775691,3.8713029,3942.4,3942.3,0.2387]
["bitfinex","ETHUSD",1758876776118,3.8713029,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1758876776315,3.8713029,3942.4,3942.3,0.2387]
["bitfinex","ETHUSD",1758876776696,3.8713029,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1758876777119,3.8713029,3942.4,3942.3,0.2387]
["bitfinex","ETHUSD",1758876777422,3.8713029,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1758876779698,4.96762625,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1758876780095,3.8713029,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1758876782109,7.5695029,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1758876782304,13.9985029,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1758876783257,14.90483517,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1758876783442,14.90583517,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1758876783645,17.42399742,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1758876784139,10.99499742,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1758876784341,11.4208029,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1758876784546,13.5338029,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1758876784741,13.9745029,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1758876785963,14.88083517,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1758876786183,15.4975029,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1758876786456,13.9745029,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1758876786636,14.88083517,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1758876786832,16.75888609,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1758876787537,3.32865465,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758876787852,9.09479718,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758876788048,9.78419718,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758876788359,11.32845264,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758876790269,14.32845264,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758876790955,13.63905264,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758876791367,13.88775264,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758876791559,14.32845264,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758876792144,9.89543542,3942.2,3942.1,0.24860001]
["bitfinex","ETHUSD",1758876792349,10.39163158,3942.2,3942.1,0.68610001]
["bitfinex","ETHUSD",1758876793247,11.18363158,3942.2,3942.1,0.68610001]
["bitfinex","ETHUSD",1758876793867,11.18363158,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758876795137,11.18363158,3942.2,3942.1,0.24860001]
["bitfinex","ETHUSD",1758876795138,12.09342258,3942.2,3942.1,0.24860001]
["bitfinex","ETHUSD",1758876795669,8.64777693,3942.2,3942.1,0.68610001]
["bitfinex","ETHUSD",1758876795874,8.64777693,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758876795875,12.09422258,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758876796072,11.18443158,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758876796665,12.78404493,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758876797056,12.78404493,3942.2,3942.1,0.68610001]
["bitfinex","ETHUSD",1758876797255,11.86680772,3942.2,3942.1,0.68610001]
["bitfinex","ETHUSD",1758876797578,11.18443158,3942.2,3942.1,0.68610001]
["bitfinex","ETHUSD",1758876798080,4.22512362,3942.2,3942.1,0.68610001]
["bitfinex","ETHUSD",1758876798251,0.54277693,3942.2,3942.1,0.68610001]
["bitfinex","ETHUSD",1758876798837,0.54277693,3942.2,3942.1,3.22281901]
["bitfinex","ETHUSD",1758876799041,0.54277693,3942.2,3942.1,3.80152815]
["bitfinex","ETHUSD",1758876799262,0.54277693,3942.3,3942.1,1.26480915]
["bitfinex","ETHUSD",1758876799438,0.54277693,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758876800043,3.07943158,3942.2,3942.1,0.23760001]
["bitfinex","ETHUSD",1758876801066,3.07943158,3942.2,3942.1,0.68480001]
["bitfinex","ETHUSD",1758876802641,3.07943158,3942.2,3942.1,0.23760001]
["bitfinex","ETHUSD",1758876802838,3.07943158,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758876803251,3.76177827,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758876803555,3.07943158,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758876805103,5.02284277,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758876805270,9.32584277,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758876805871,10.00434277,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758876806272,10.91413377,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758876806481,10.00434277,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758876806684,21.88739497,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758876806880,21.20889497,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758876807086,8.17543158,3942.2,3942.1,0.23760001]
["bitfinex","ETHUSD",1758876807474,4.55366762,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758876807790,15.75448378,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758876810672,3.87143158,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758876815034,6.24454332,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758876815333,10.83283432,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758876816634,9.92304332,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758876817633,11.2874261,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758876818122,9.92304332,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758876818596,9.92224332,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758876821028,6.32878335,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1758876821237,9.64945366,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1758876821410,0.90945704,3942.1,3941.9,0.2396]
["bitfinex","ETHUSD",1758876821612,3.21892967,3942.0,3941.9,0.2396]
["bitfinex","ETHUSD",1758876822249,3.21892967,3942.0,3941.9,0.6868]
["bitfinex","ETHUSD",1758876822551,4.294,3942.1,3941.9,0.6868]
["bitfinex","ETHUSD",1758876822552,4.97614632,3942.1,3941.9,0.6868]
["bitfinex","ETHUSD",1758876823049,4.97614632,3942.1,3942.0,0.6848]
["bitfinex","ETHUSD",1758876823255,0.68214632,3942.2,3942.0,0.6848]
["bitfinex","ETHUSD",1758876823444,0.001,3942.4,3941.9,2.115]
["bitfinex","ETHUSD",1758876823638,0.1264,3942.3,3942.1,2.53667195]
["bitfinex","ETHUSD",1758876823842,0.1264,3942.3,3942.2,2.53665465]
["bitfinex","ETHUSD",1758876824155,0.1264,3942.3,3942.2,3.22145465]
["bitfinex","ETHUSD",1758876824625,0.1264,3942.3,3942.2,0.6848]
["bitfinex","ETHUSD",1758876826953,0.1264,3942.3,3942.2,3.22145465]
["bitfinex","ETHUSD",1758876827121,0.1264,3942.3,3942.2,4.43827379]
["bitfinex","ETHUSD",1758876827625,0.1264,3942.3,3942.2,1.90161914]
["bitfinex","ETHUSD",1758876827941,0.1264,3942.3,3942.2,0.6848]
["bitfinex","ETHUSD",1758876828952,0.1264,3942.3,3942.2,3.22145465]
["bitfinex","ETHUSD",1758876830026,0.1264,3942.3,3942.2,0.6848]
["bitfinex","ETHUSD",1758876831716,0.1264,3942.3,3942.2,3.22145465]
["bitfinex","ETHUSD",1758876831919,0.1264,3942.3,3942.2,0.6848]
["bitfinex","ETHUSD",1758876832119,0.1264,3942.3,3942.2,1.9015343]
["bitfinex","ETHUSD",1758876833121,0.1264,3942.3,3942.2,4.29]
["bitfinex","ETHUSD",1758876833540,0.1264,3942.3,3942.0,4.289]
["bitfinex","ETHUSD",1758876833961,0.1264,3942.3,3942.0,4.5319]
["bitfinex","ETHUSD",1758876834127,0.1264,3942.3,3942.0,4.289]
["bitfinex","ETHUSD",1758876834320,0.1264,3942.3,3942.1,0.2429]
["bitfinex","ETHUSD",1758876835065,0.1264,3942.3,3942.1,0.2449]
["bitfinex","ETHUSD",1758876835372,0.1274,3942.3,3942.1,0.2449]
["bitfinex","ETHUSD",1758876835676,0.1274,3942.3,3942.2,0.2429]
["bitfinex","ETHUSD",1758876835869,0.1274,3942.3,3942.2,0.7037]
["bitfinex","ETHUSD",1758876836063,0.1274,3942.3,3942.2,3.24035465]
["bitfinex","ETHUSD",1758876836572,0.1274,3942.3,3942.2,0.7037]
["bitfinex","ETHUSD",1758876836973,0.1274,3942.3,3942.2,3.24035465]
["bitfinex","ETHUSD",1758876837183,0.1274,3942.3,3942.2,4.27681085]
["bitfinex","ETHUSD",1758876838784,0.1274,3942.3,3942.2,1.7401562]
["bitfinex","ETHUSD",1758876838978,0.1274,3942.3,3942.2,0.2429]
["bitfinex","ETHUSD",1758876840371,0.1274,3942.3,3942.2,2.77955465]
["bitfinex","ETHUSD",1758876840552,0.1274,3942.3,3942.2,3.24035465]
["bitfinex","ETHUSD",1758876840753,0.1274,3942.3,3942.2,0.7037]
["bitfinex","ETHUSD",1758876840954,0.1274,3942.3,3942.2,3.24035465]
["bitfinex","ETHUSD",1758876841268,0.1274,3942.3,3942.2,4.27680022]
["bitfinex","ETHUSD",1758876841848,0.1274,3942.3,3942.2,3.81600022]
["bitfinex","ETHUSD",1758876842055,0.1274,3942.3,3942.2,1.27934557]
["bitfinex","ETHUSD",1758876842254,0.1274,3942.3,3942.2,2.77955465]
["bitfinex","ETHUSD",1758876843002,0.001,3942.3,3942.2,3.26572119]
["bitfinex","ETHUSD",1758876843177,0.001,3942.3,3942.2,3.24035465]
["bitfinex","ETHUSD",1758876843381,0.001,3942.3,3942.2,9.63735465]
["bitfinex","ETHUSD",1758876843580,0.001,3942.3,3942.2,10.88460478]
["bitfinex","ETHUSD",1758876845002,0.0002,3942.3,3942.2,10.88460478]
["bitfinex","ETHUSD",1758876847687,0.0002,3942.3,3942.2,4.48760478]
["bitfinex","ETHUSD",1758876847873,0.0002,3942.3,3942.2,9.63735465]
["bitfinex","ETHUSD",1758876848679,0.0002,3942.3,3942.2,3.24035465]
["bitfinex","ETHUSD",1758876848918,0.0002,3942.3,3942.2,9.17655465]
["bitfinex","ETHUSD",1758876849522,0.0002,3942.3,3942.2,9.65075465]
["bitfinex","ETHUSD",1758876850679,0.0002,3942.3,3942.2,3.25375465]
["bitfinex","ETHUSD",1758876850885,0.0002,3942.3,3942.2,11.65744708]
["bitfinex","ETHUSD",1758876852209,0.0002,3942.3,3942.2,14.65744708]
["bitfinex","ETHUSD",1758876852997,0.0002,3942.3,3942.2,8.38684708]
["bitfinex","ETHUSD",1758876853378,0.0002,3942.3,3942.2,14.30864708]
["bitfinex","ETHUSD",1758876853888,0.0002,3942.3,3942.2,2.66305465]
["bitfinex","ETHUSD",1758876854093,0.7141,3942.3,3942.2,8.93265465]
["bitfinex","ETHUSD",1758876854609,0.2498,3942.3,3942.2,8.93265465]
["bitfinex","ETHUSD",1758876854813,0.0002,3942.3,3942.2,8.93265465]
["bitfinex","ETHUSD",1758876856816,0.7141,3942.3,3942.2,8.93265465]
["bitfinex","ETHUSD",1758876857519,0.2498,3942.3,3942.2,8.93265465]
["bitfinex","ETHUSD",1758876858740,0.0002,3942.3,3942.2,8.93265465]
["bitfinex","ETHUSD",1758876859033,0.6804,3942.3,3942.2,4.283]
["bitfinex","ETHUSD",1758876861138,0.6804,3942.3,3942.1,0.002]
["bitfinex","ETHUSD",1758876861659,0.8101016,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1758876861854,0.0002,3942.3,3942.2,2.53665465]
["bitfinex","ETHUSD",1758876862007,0.0002,3942.3,3942.2,2.56202119]
["bitfinex","ETHUSD",1758876862208,0.0002,3942.3,3942.2,2.53665465]
["bitfinex","ETHUSD",1758876862408,0.0002,3942.3,3942.2,3.23755465]
["bitfinex","ETHUSD",1758876862641,0.0002,3942.3,3942.2,4.48045411]
["bitfinex","ETHUSD",1758876864127,0.0002,3942.3,3942.2,4.45508757]
["bitfinex","ETHUSD",1758876864327,0.0002,3942.3,3942.2,4.58148757]
["bitfinex","ETHUSD",1758876866949,0.0002,3942.3,3942.2,4.60685411]
["bitfinex","ETHUSD",1758876867150,0.0002,3942.3,3942.2,21.58487705]
["bitfinex","ETHUSD",1758876867360,0.0002,3942.3,3942.2,21.55951051]
["bitfinex","ETHUSD",1758876867561,0.0002,3942.3,3942.2,25.84251051]
["bitfinex","ETHUSD",1758876867842,0.0002,3942.3,3942.2,27.95551051]
["bitfinex","ETHUSD",1758876868147,0.001,3942.8,3942.7,5.53633296]
["bitfinex","ETHUSD",1758876868449,0.001,3942.8,3942.7,24.73103041]
["bitfinex","ETHUSD",1758876868645,0.0004,3944.0,3943.3,2.53594704]
["bitfinex","ETHUSD",1758876868947,0.1268,3944.0,3943.3,8.95730651]
["bitfinex","ETHUSD",1758876869119,0.1268,3944.0,3943.3,8.93194704]
["bitfinex","ETHUSD",1758876869319,0.1268,3944.0,3943.3,9.75924704]
["bitfinex","ETHUSD",1758876869541,0.1268,3944.0,3943.3,12.27740929]
["bitfinex","ETHUSD",1758876870249,0.0004,3944.0,3943.3,15.27740929]
["bitfinex","ETHUSD",1758876871449,0.0002,3943.4,3943.3,15.27740929]
["bitfinex","ETHUSD",1758876871918,0.0002,3943.4,3943.3,29.25543223]
["bitfinex","ETHUSD",1758876872527,0.0002,3943.4,3943.3,29.35706818]
["bitfinex","ETHUSD",1758876880727,0.0002,3943.4,3943.3,8.28214524]
["bitfinex","ETHUSD",1758876880928,0.0002,3943.4,3943.3,26.37870593]
["bitfinex","ETHUSD",1758876883163,0.0002,3943.4,3943.3,19.74200593]
["bitfinex","ETHUSD",1758876883460,0.0002,3943.4,3943.3,26.13500593]
["bitfinex","ETHUSD",1758876884929,0.0002,3943.4,3943.3,12.15698299]
["bitfinex","ETHUSD",1758876885126,0.0002,3943.4,3943.3,26.13500593]
["bitfinex","ETHUSD",1758876885364,0.0002,3943.4,3943.3,28.65316818]
["bitfinex","ETHUSD",1758876887164,0.6804,3943.4,3943.3,9.43674524]
["bitfinex","ETHUSD",1758876887351,0.6804,3943.4,3943.3,9.03058299]
["bitfinex","ETHUSD",1758876889892,0.6804,3943.4,3943.3,9.03258299]
["bitfinex","ETHUSD",1758876891061,0.2466,3943.4,3943.3,9.03258299]
["bitfinex","ETHUSD",1758876891460,0.7009,3943.4,3943.3,9.03258299]
["bitfinex","ETHUSD",1758876892352,0.7009,3943.4,3943.3,6.92058299]
["bitfinex","ETHUSD",1758876892557,0.7009,3943.4,3943.3,9.03258299]
["bitfinex","ETHUSD",1758876894964,0.7009,3943.4,3943.3,13.32258299]
["bitfinex","ETHUSD",1758876895272,0.7032,3943.4,3943.3,6.92958299]
["bitfinex","ETHUSD",1758876895468,0.7032,3943.4,3943.3,4.39363595]
["bitfinex","ETHUSD",1758876895681,0.7032,3943.4,3943.3,13.22094704]
["bitfinex","ETHUSD",1758876896293,0.7032,3943.4,3943.3,4.283]
["bitfinex","ETHUSD",1758876896463,0.7032,3943.4,3943.3,6.81894704]
["bitfinex","ETHUSD",1758876897064,0.8296,3943.4,3943.3,6.81894704]
["bitfinex","ETHUSD",1758876897298,0.1266,3943.4,3943.3,6.81894704]
["bitfinex","ETHUSD",1758876897681,0.1266,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758876897682,0.3753,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758876897899,0.8288,3943.4,3943.3,6.395]
["bitfinex","ETHUSD",1758876898283,0.8288,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758876898485,0.8288,3943.4,3943.3,4.283]
["bitfinex","ETHUSD",1758876898685,0.8288,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758876898884,0.8288,3943.4,3943.3,4.283]
["bitfinex","ETHUSD",1758876899098,1.21971412,3943.4,3943.3,4.283]
["bitfinex","ETHUSD",1758876899900,1.21971412,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758876900210,1.21971412,3943.4,3943.3,4.283]
["bitfinex","ETHUSD",1758876901716,0.8288,3943.4,3943.3,4.283]
["bitfinex","ETHUSD",1758876902478,0.8288,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758876902707,0.8288,3943.4,3943.3,4.283]
["bitfinex","ETHUSD",1758876902912,0.8288,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758876903408,3.36468274,3943.4,3943.3,4.283]
["bitfinex","ETHUSD",1758876903608,4.00917457,3943.4,3943.3,4.283]
["bitfinex","ETHUSD",1758876904781,4.00917457,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758876904981,4.80117457,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758876905222,5.34634519,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758876905599,8.34634519,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758876907099,8.34734519,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758876909330,4.89366245,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758876909508,6.88437457,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758876909704,6.72654519,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758876909904,0.001,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758876910105,0.001,3943.4,3943.3,0.2347]
["bitfinex","ETHUSD",1758876910295,0.001,3943.4,3943.3,4.5157]
["bitfinex","ETHUSD",1758876910496,0.001,3943.4,3943.3,4.283]
["bitfinex","ETHUSD",1758876910694,0.001,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758876910695,3.22918274,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758876911024,4.34410101,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758876913401,7.88888405,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758876913801,19.75992702,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758876914048,12.16988405,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758876914339,7.88888405,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758876914535,4.19658405,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758876914737,4.34410101,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758876914953,4.88888405,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758876915709,2.35300131,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758876915946,1.80821827,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758876916242,0.32391827,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758876916553,0.001,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758876917143,0.001,3943.4,3943.3,2.77064704]
["bitfinex","ETHUSD",1758876917305,0.001,3943.4,3943.3,3.22134704]
["bitfinex","ETHUSD",1758876917512,0.001,3943.4,3943.3,3.24670651]
["bitfinex","ETHUSD",1758876917811,0.001,3943.4,3943.3,3.37310651]
["bitfinex","ETHUSD",1758876917966,0.001,3943.4,3943.3,5.12576834]
["bitfinex","ETHUSD",1758876918762,0.001,3943.4,3943.3,9.40676834]
["bitfinex","ETHUSD",1758876919427,0.001,3943.4,3943.3,12.40676834]
["bitfinex","ETHUSD",1758876922297,0.001,3943.4,3943.3,14.51876834]
["bitfinex","ETHUSD",1758876922886,0.001,3943.4,3943.3,14.51776834]
["bitfinex","ETHUSD",1758876923270,0.001,3943.4,3943.3,8.12576834]
["bitfinex","ETHUSD",1758876923504,0.001,3943.4,3943.3,12.73974704]
["bitfinex","ETHUSD",1758876924000,0.001,3943.4,3943.3,12.84139333]
["bitfinex","ETHUSD",1758876924159,0.0002,3943.4,3943.3,12.84139333]
["bitfinex","ETHUSD",1758876927881,0.0002,3943.4,3943.3,5.99869333]
["bitfinex","ETHUSD",1758876928080,0.0002,3943.4,3943.3,2.76599333]
["bitfinex","ETHUSD",1758876928260,0.0002,3943.4,3943.3,4.77634704]
["bitfinex","ETHUSD",1758876928463,0.0002,3943.4,3943.3,9.05634704]
["bitfinex","ETHUSD",1758876928657,0.6627,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758876928977,0.7891,3943.4,3943.3,4.282]
["bitfinex","ETHUSD",1758876929178,0.7891,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758876929379,1.12158662,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758876929596,1.12158662,3943.4,3943.3,3.72]
["bitfinex","ETHUSD",1758876930290,0.7891,3943.4,3943.3,3.72]
["bitfinex","ETHUSD",1758876931461,0.7891,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758876932170,0.1266,3943.4,3943.3,0.02735947]
["bitfinex","ETHUSD",1758876932364,0.1266,3943.4,3943.3,2.56330651]
["bitfinex","ETHUSD",1758876932580,0.1266,3943.4,3943.3,2.79070651]
["bitfinex","ETHUSD",1758876932807,0.1266,3943.4,3943.3,3.5439146]
["bitfinex","ETHUSD",1758876933201,0.0002,3943.4,3943.3,4.3506146]
["bitfinex","ETHUSD",1758876933371,0.0002,3943.4,3943.3,10.7426146]
["bitfinex","ETHUSD",1758876933575,0.0002,3943.4,3943.3,4.3506146]
["bitfinex","ETHUSD",1758876933969,0.0002,3943.4,3943.3,10.7426146]
["bitfinex","ETHUSD",1758876934399,0.0002,3943.4,3943.3,4.3506146]
["bitfinex","ETHUSD",1758876934593,0.0002,3943.4,3943.3,3.8977146]
["bitfinex","ETHUSD",1758876934781,0.0002,3943.4,3943.3,6.5204]
["bitfinex","ETHUSD",1758876935161,0.0002,3943.4,3943.3,9.05634704]
["bitfinex","ETHUSD",1758876935596,0.0002,3943.4,3943.3,0.1284]
["bitfinex","ETHUSD",1758876935897,0.6627,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758876936082,0.6627,3943.4,3943.3,1.568]
["bitfinex","ETHUSD",1758876936393,0.6627,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758876936600,0.6627,3943.4,3943.3,4.281]
["bitfinex","ETHUSD",1758876936601,1.23612742,3943.4,3943.3,4.281]
["bitfinex","ETHUSD",1758876937304,3.77201016,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758876938085,1.23612742,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758876938285,3.77201016,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758876938801,1.23612742,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758876939005,3.77201016,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758876939206,4.56401016,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758876939506,2.02812742,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758876940371,0.2323,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758876940605,0.0002,3943.4,3943.3,2.53794704]
["bitfinex","ETHUSD",1758876940908,0.1266,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758876941110,0.1266,3943.4,3943.3,4.282]
["bitfinex","ETHUSD",1758876941413,0.1266,3943.4,3943.3,6.81794704]
["bitfinex","ETHUSD",1758876941598,0.1266,3943.4,3943.3,4.282]
["bitfinex","ETHUSD",1758876941804,0.0002,3943.4,3943.3,6.84330651]
["bitfinex","ETHUSD",1758876942006,0.1266,3943.4,3943.3,7.04534704]
["bitfinex","ETHUSD",1758876942803,0.0002,3943.4,3943.3,8.66758486]
["bitfinex","ETHUSD",1758876943015,0.0002,3943.4,3943.3,8.79398486]
["bitfinex","ETHUSD",1758876943323,0.0002,3943.4,3943.3,4.51398486]
["bitfinex","ETHUSD",1758876943476,0.0002,3943.4,3943.3,10.93134433]
["bitfinex","ETHUSD",1758876943679,0.0002,3943.4,3943.3,10.90598486]
["bitfinex","ETHUSD",1758876945687,0.0002,3943.4,3943.3,13.90598486]
["bitfinex","ETHUSD",1758876946907,0.0002,3943.4,3943.3,13.90498486]
["bitfinex","ETHUSD",1758876947102,0.0002,3943.4,3943.3,7.51398486]
["bitfinex","ETHUSD",1758876947412,0.0002,3943.4,3943.3,13.90498486]
["bitfinex","ETHUSD",1758876950324,0.0002,3943.4,3943.3,14.00662573]
["bitfinex","ETHUSD",1758876950726,0.0004,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1758876951032,0.0004,3943.8,3943.7,9.43383566]
["bitfinex","ETHUSD",1758876951525,0.0004,3943.8,3943.7,9.56023566]
["bitfinex","ETHUSD",1758876952154,0.7114,3943.8,3943.7,9.43383566]
["bitfinex","ETHUSD",1758876952813,0.7114,3943.8,3943.7,3.04283566]
["bitfinex","ETHUSD",1758876953023,0.7114,3943.8,3943.7,9.43383566]
["bitfinex","ETHUSD",1758876953524,0.0004,3943.8,3943.7,9.43383566]
["bitfinex","ETHUSD",1758876953951,0.0004,3943.8,3943.7,3.04283566]
["bitfinex","ETHUSD",1758876954116,0.0004,3943.8,3943.7,9.43383566]
["bitfinex","ETHUSD",1758876955843,0.0004,3943.8,3943.7,7.32083566]
["bitfinex","ETHUSD",1758876956145,0.0004,3943.8,3943.7,8.92568983]
["bitfinex","ETHUSD",1758876956310,0.2451,3943.8,3943.7,8.92568983]
["bitfinex","ETHUSD",1758876956934,0.0004,3943.8,3943.7,8.92568983]
["bitfinex","ETHUSD",1758876957135,0.0004,3943.8,3943.7,9.16098983]
["bitfinex","ETHUSD",1758876957333,0.7114,3943.8,3943.7,6.81368983]
["bitfinex","ETHUSD",1758876957549,0.7114,3943.8,3943.7,8.92568983]
["bitfinex","ETHUSD",1758876958320,0.0004,3943.8,3943.7,8.92568983]
["bitfinex","ETHUSD",1758876958749,0.0004,3943.8,3943.7,6.39]
["bitfinex","ETHUSD",1758876958925,0.7114,3943.8,3943.7,6.39]
["bitfinex","ETHUSD",1758876959128,0.7114,3943.8,3943.7,8.92568983]
["bitfinex","ETHUSD",1758876959938,0.7114,3943.8,3943.7,6.81368983]
["bitfinex","ETHUSD",1758876961123,0.7114,3943.8,3943.7,4.278]
["bitfinex","ETHUSD",1758876961325,0.7114,3943.8,3943.4,2.53588252]
["bitfinex","ETHUSD",1758876961524,0.7114,3943.8,3943.3,0.1284]
["bitfinex","ETHUSD",1758876961525,0.4667,3943.8,3943.5,6.39]
["bitfinex","ETHUSD",1758876961740,0.711,3943.7,3943.6,8.92575413]
["bitfinex","ETHUSD",1758876962040,0.8374,3943.7,3943.6,8.92575413]
["bitfinex","ETHUSD",1758876962576,0.8374,3943.7,3943.6,6.39]
["bitfinex","ETHUSD",1758876962941,0.8374,3943.7,3943.6,8.92575413]
["bitfinex","ETHUSD",1758876963371,0.8374,3943.7,3943.6,4.278]
["bitfinex","ETHUSD",1758876963535,1.17678096,3943.7,3943.3,0.002]
["bitfinex","ETHUSD",1758876963871,0.711,3943.7,3943.4,4.278]
["bitfinex","ETHUSD",1758876964072,0.711,3943.6,3943.4,4.278]
["bitfinex","ETHUSD",1758876964270,0.711,3943.5,3943.4,4.278]
["bitfinex","ETHUSD",1758876964776,0.231,3943.8,3943.4,6.81388274]
["bitfinex","ETHUSD",1758876964938,0.0004,3943.8,3943.6,2.53571348]
["bitfinex","ETHUSD",1758876965139,0.0004,3943.8,3943.7,4.30335689]
["bitfinex","ETHUSD",1758876965340,0.0004,3943.8,3943.7,6.81368983]
["bitfinex","ETHUSD",1758876965561,0.0004,3943.8,3943.7,7.04828983]
["bitfinex","ETHUSD",1758876965774,0.0004,3943.8,3943.7,8.51874937]
["bitfinex","ETHUSD",1758876968291,0.0004,3943.8,3943.7,4.24074937]
["bitfinex","ETHUSD",1758876968491,0.0004,3943.8,3943.7,9.93064937]
["bitfinex","ETHUSD",1758876968961,0.0004,3943.8,3943.7,10.16524937]
["bitfinex","ETHUSD",1758876969483,0.0004,3943.8,3943.7,3.77524937]
["bitfinex","ETHUSD",1758876969688,0.0004,3943.8,3943.7,9.93064937]
["bitfinex","ETHUSD",1758876969887,0.0004,3943.8,3943.7,10.16524937]
["bitfinex","ETHUSD",1758876970090,0.0004,3943.8,3943.7,9.93064937]
["bitfinex","ETHUSD",1758876971003,0.0004,3943.8,3943.7,3.54064937]
["bitfinex","ETHUSD",1758876971294,0.0004,3943.8,3943.7,9.92964937]
["bitfinex","ETHUSD",1758876971666,0.0004,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1758876971868,0.0004,3943.8,3943.6,2.53569939]
["bitfinex","ETHUSD",1758876971869,0.231,3943.8,3943.6,2.53569939]
["bitfinex","ETHUSD",1758876972068,0.0004,3943.8,3943.7,8.92468983]
["bitfinex","ETHUSD",1758876973572,0.0004,3943.8,3943.7,6.389]
["bitfinex","ETHUSD",1758876973783,0.6623,3943.8,3943.7,6.389]
["bitfinex","ETHUSD",1758876974226,0.6623,3943.8,3943.7,4.277]
["bitfinex","ETHUSD",1758876976018,0.1264,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758876976224,4.4936145,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758876976383,4.9249145,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758876977221,4.9241145,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758876977438,8.60690933,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758876977643,7.9241145,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758876977790,8.83357154,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758876978183,7.9241145,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758876979412,7.1321145,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758876979617,4.59642467,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758876979818,4.95712467,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758876980125,3.2309,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758876980303,0.54663586,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1758876980629,0.6765,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758876981131,0.0004,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1758876981325,3.98849709,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1758876981638,2.76658983,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758876981853,4.00418983,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758876982055,1.4685,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758876982224,0.75759709,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1758876982743,0.0004,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1758876982928,0.0004,3943.8,3943.7,0.6756]
["bitfinex","ETHUSD",1758876983442,0.0004,3943.8,3943.7,2.77558983]
["bitfinex","ETHUSD",1758876983941,0.0004,3943.8,3943.7,0.2399]
["bitfinex","ETHUSD",1758876984110,0.0004,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1758876984428,0.0004,3943.8,3943.7,4.278]
["bitfinex","ETHUSD",1758876984612,0.0004,3943.8,3943.6,2.53774288]
["bitfinex","ETHUSD",1758876984812,0.0004,3943.8,3943.7,4.278]
["bitfinex","ETHUSD",1758876985349,0.2313,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1758876985528,4.00418983,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758876985846,4.6602456,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758876986912,2.12455577,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758876987112,1.4685,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758876987609,4.00418983,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758876991158,7.00418983,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758876991349,7.54961013,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758876991717,7.55061013,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758876992048,8.62947285,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758876994454,5.41728302,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758876994826,7.95297285,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758876995036,5.41728302,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758876995227,0.793,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758876995433,3.793,3943.7,3943.6,0.2419]
["bitfinex","ETHUSD",1758876995728,0.793,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758876995934,6.32868983,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758876996134,6.87398765,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758876996448,8.94441257,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758876998068,13.22241257,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877001244,13.90403764,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877001653,9.62603764,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877001856,13.90403764,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877003359,13.22241257,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877003557,12.54511257,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877004881,8.26711257,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877005072,13.22849943,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877005249,12.54511257,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877007794,12.77601257,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877007997,12.54511257,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877009787,11.75391257,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877010393,12.54591257,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877010967,10.01022274,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877011158,11.83590399,3943.7,3943.6,0.2427]
["bitfinex","ETHUSD",1758877011495,7.55790399,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877011656,6.87398765,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877011857,7.55807481,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877012096,6.87398765,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877012279,11.15098765,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877013098,11.15098765,3943.7,3943.6,0.2427]
["bitfinex","ETHUSD",1758877013405,11.15098765,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877014189,4.34042459,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877014389,5.0249352,3943.7,3943.6,0.6849]
["bitfinex","ETHUSD",1758877014589,5.0249352,3943.7,3943.6,0.2427]
["bitfinex","ETHUSD",1758877014792,6.87611442,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877016281,4.34042459,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877016481,0.54842459,3943.7,3943.6,0.2427]
["bitfinex","ETHUSD",1758877016682,0.54842459,3943.7,3943.6,0.6849]
["bitfinex","ETHUSD",1758877016993,3.08411442,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877017208,0.54842459,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877017497,4.0142859,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877017657,4.5609859,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877017866,10.05801296,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877018109,9.14855592,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877019395,10.51754708,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877021478,11.58425725,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877021679,8.61742459,3943.7,3943.6,0.2427]
["bitfinex","ETHUSD",1758877022008,7.82542459,3943.7,3943.6,0.6849]
["bitfinex","ETHUSD",1758877022207,11.83733677,3943.7,3943.6,0.6849]
["bitfinex","ETHUSD",1758877022379,11.83733677,3943.7,3943.6,0.2427]
["bitfinex","ETHUSD",1758877022779,18.74776085,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877023042,6.85858684,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877023162,4.34042459,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877023366,3.54842459,3943.7,3943.6,0.6849]
["bitfinex","ETHUSD",1758877024521,6.08411442,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877024868,3.54842459,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877025069,3.54842459,3943.7,3943.6,0.249]
["bitfinex","ETHUSD",1758877025713,11.15311442,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877025868,13.67127667,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877026065,7.82542459,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877026413,7.82542459,3943.7,3943.6,0.7099]
["bitfinex","ETHUSD",1758877027488,3.54842459,3943.7,3943.6,0.7099]
["bitfinex","ETHUSD",1758877028012,0.54842459,3943.7,3943.6,0.7099]
["bitfinex","ETHUSD",1758877028167,0.54842459,3943.7,3943.6,3.24565413]
["bitfinex","ETHUSD",1758877028369,3.08411442,3943.7,3943.6,0.249]
["bitfinex","ETHUSD",1758877028568,3.08411442,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877028805,3.76891442,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877028973,3.31531442,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877029174,4.10731442,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877029482,21.82753756,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877029698,22.51137528,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877029883,22.51057528,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877030419,21.82673756,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877031068,18.82673756,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877031268,19.73900279,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877031469,18.82673756,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877032010,3.32788274,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758877032317,26.32353289,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758877032473,25.64164903,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758877033682,26.14095233,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758877033881,26.14095233,3943.4,3942.9,0.002]
["bitfinex","ETHUSD",1758877033882,3.32813999,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758877034102,35.37328632,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758877034325,25.21598772,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758877034606,25.21698772,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758877035978,22.41918772,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758877036304,6.16046064,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758877036601,10.36056458,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758877036981,11.15256458,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758877039395,10.36056458,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758877039692,11.15256458,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758877040724,8.61642459,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758877040925,8.61642459,3943.0,3942.9,0.6936]
["bitfinex","ETHUSD",1758877041693,0.54742459,3943.0,3942.9,0.6936]
["bitfinex","ETHUSD",1758877041900,3.792,3943.2,3942.9,0.6936]
["bitfinex","ETHUSD",1758877042129,1.33942459,3943.2,3943.0,0.6916]
["bitfinex","ETHUSD",1758877042429,3.32803188,3943.2,3943.1,0.6916]
["bitfinex","ETHUSD",1758877042627,3.87545647,3943.2,3943.1,0.2382]
["bitfinex","ETHUSD",1758877042924,1.33942459,3943.2,3943.1,0.2382]
["bitfinex","ETHUSD",1758877043126,3.32801136,3943.2,3943.1,0.2382]
["bitfinex","ETHUSD",1758877043334,2.53613999,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758877043717,3.08356458,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758877048556,4.59546458,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758877048756,16.46711101,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758877049056,18.26185818,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758877049259,18.50925818,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758877049459,18.98175818,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758877049656,6.63761175,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758877049823,6.39021175,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758877050155,1.33942459,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758877050341,4.277,3943.0,3942.9,0.6936]
["bitfinex","ETHUSD",1758877050545,7.60602874,3943.2,3942.9,0.6936]
["bitfinex","ETHUSD",1758877050745,1.33942459,3943.1,3943.0,0.6916]
["bitfinex","ETHUSD",1758877050949,0.54742459,3943.1,3942.9,0.002]
["bitfinex","ETHUSD",1758877051163,3.87550635,3943.1,3942.9,0.002]
["bitfinex","ETHUSD",1758877051538,3.87550635,3943.1,3943.0,0.2382]
["bitfinex","ETHUSD",1758877051738,4.94444616,3943.1,3943.0,0.2382]
["bitfinex","ETHUSD",1758877051936,0.54742459,3943.1,3943.0,0.2382]
["bitfinex","ETHUSD",1758877052147,6.81402496,3943.2,3943.0,0.6916]
["bitfinex","ETHUSD",1758877052351,3.08350026,3943.1,3943.0,0.4534]
["bitfinex","ETHUSD",1758877052545,0.1264,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758877052863,0.1264,3943.0,3942.9,0.4554]
["bitfinex","ETHUSD",1758877053027,0.1264,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758877053230,0.1264,3943.0,3942.9,0.4554]
["bitfinex","ETHUSD",1758877053425,0.1264,3943.0,3942.9,0.6936]
["bitfinex","ETHUSD",1758877053947,0.54842459,3943.2,3942.9,0.6936]
["bitfinex","ETHUSD",1758877054148,0.001,3943.2,3943.0,0.6916]
["bitfinex","ETHUSD",1758877054352,0.001,3943.2,3943.1,0.6916]
["bitfinex","ETHUSD",1758877054550,0.001,3943.2,3943.1,3.22767567]
["bitfinex","ETHUSD",1758877055078,0.1274,3943.2,3943.1,3.55084324]
["bitfinex","ETHUSD",1758877055277,0.1274,3943.2,3943.1,1.01476757]
["bitfinex","ETHUSD",1758877055626,0.1274,3943.2,3943.1,3.55084324]
["bitfinex","ETHUSD",1758877056351,0.1266,3943.2,3943.1,3.55084324]
["bitfinex","ETHUSD",1758877056664,0.1266,3943.2,3943.1,1.01476757]
["bitfinex","ETHUSD",1758877057037,0.1266,3943.2,3943.1,3.55084324]
["bitfinex","ETHUSD",1758877057736,0.1266,3943.2,3943.0,4.276]
["bitfinex","ETHUSD",1758877058348,0.1266,3943.2,3943.0,4.5142]
["bitfinex","ETHUSD",1758877059878,0.1266,3943.2,3943.0,0.2382]
["bitfinex","ETHUSD",1758877060257,0.1266,3943.2,3942.9,0.002]
["bitfinex","ETHUSD",1758877060571,0.1264,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758877061904,0.1264,3943.0,3942.9,0.6936]
["bitfinex","ETHUSD",1758877062194,0.1264,3943.0,3942.9,3.72696431]
["bitfinex","ETHUSD",1758877063361,0.1264,3943.0,3942.9,8.00296431]
["bitfinex","ETHUSD",1758877065891,0.1264,3943.0,3942.9,7.54856431]
["bitfinex","ETHUSD",1758877066374,0.1264,3943.0,3942.9,3.27356431]
["bitfinex","ETHUSD",1758877066571,0.1264,3943.0,3942.9,7.54856431]
["bitfinex","ETHUSD",1758877066894,0.1264,3943.0,3942.9,8.00196431]
["bitfinex","ETHUSD",1758877067773,0.1264,3943.0,3942.9,7.54856431]
["bitfinex","ETHUSD",1758877069815,0.1264,3943.0,3942.9,0.49916]
["bitfinex","ETHUSD",1758877070021,0.1264,3943.0,3942.9,4.277]
["bitfinex","ETHUSD",1758877070708,0.1264,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758877071026,0.7928,3943.0,3942.9,4.277]
["bitfinex","ETHUSD",1758877072142,0.7928,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758877072311,15.74801101,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758877072505,17.57644149,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758877073113,2.50225507,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758877073423,0.67382459,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758877073840,0.1264,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758877073989,0.67382459,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758877074190,0.1264,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758877074406,0.67382459,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758877074824,0.1264,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758877075023,0.67382459,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758877075540,3.20996458,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758877076106,0.67382459,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758877076494,3.20996458,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758877076917,3.43596458,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758877077110,3.87636458,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758877077291,1.34022459,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758877078023,3.87636458,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758877080032,3.20996458,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758877081132,3.43596458,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758877081344,3.87636458,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758877081494,0.67382459,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758877081702,0.0002,3943.2,3942.9,0.002]
["bitfinex","ETHUSD",1758877081703,0.0002,3943.2,3942.9,0.70576204]
["bitfinex","ETHUSD",1758877082057,3.08355025,3943.1,3943.0,4.275]
["bitfinex","ETHUSD",1758877082198,2.53612566,3943.1,3943.0,4.275]
["bitfinex","ETHUSD",1758877082396,0.54742459,3943.1,3942.9,4.277]
["bitfinex","ETHUSD",1758877082707,0.54742459,3943.1,3942.9,0.002]
["bitfinex","ETHUSD",1758877082708,2.53613999,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758877082921,3.3087139,3943.1,3942.9,0.002]
["bitfinex","ETHUSD",1758877083121,3.32813999,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758877083336,3.99453999,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758877083850,6.99453999,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758877084141,7.90390482,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758877084315,3.3283973,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1758877084640,11.23623703,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1758877084843,12.81194908,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1758877085337,12.02682877,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1758877085646,11.90223703,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1758877086117,12.81194908,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1758877087112,14.01523703,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1758877087306,14.36287965,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1758877087741,3.32865465,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758877087920,20.30487414,3941.9,3941.8,1e-08]
["bitfinex","ETHUSD",1758877088122,24.57987414,3941.9,3941.8,1e-08]
["bitfinex","ETHUSD",1758877088428,25.24587414,3941.9,3941.8,1e-08]
["bitfinex","ETHUSD",1758877088628,25.49537414,3941.9,3941.8,1e-08]
["bitfinex","ETHUSD",1758877089366,26.40178352,3941.9,3941.8,1e-08]
["bitfinex","ETHUSD",1758877089670,28.36930368,3941.9,3941.8,1e-08]
["bitfinex","ETHUSD",1758877090009,14.14377725,3941.9,3941.8,1e-08]
["bitfinex","ETHUSD",1758877090246,9.86877725,3941.9,3941.8,1e-08]
["bitfinex","ETHUSD",1758877090431,14.68436787,3941.9,3941.8,1e-08]
["bitfinex","ETHUSD",1758877090624,15.59488181,3941.9,3941.8,1e-08]
["bitfinex","ETHUSD",1758877090850,15.36378181,3941.9,3941.8,1e-08]
["bitfinex","ETHUSD",1758877091244,16.02978181,3941.9,3941.8,1e-08]
["bitfinex","ETHUSD",1758877091439,15.35036787,3941.9,3941.8,1e-08]
["bitfinex","ETHUSD",1758877092648,14.68436787,3941.9,3941.8,1e-08]
["bitfinex","ETHUSD",1758877093449,14.91546787,3941.9,3941.8,1e-08]
["bitfinex","ETHUSD",1758877093752,15.35036787,3941.9,3941.8,1e-08]
["bitfinex","ETHUSD",1758877094570,15.45817211,3941.9,3941.8,1e-08]
["bitfinex","ETHUSD",1758877095547,15.89307211,3941.9,3941.8,1e-08]
["bitfinex","ETHUSD",1758877096960,15.45817211,3941.9,3941.8,1e-08]
["bitfinex","ETHUSD",1758877097484,15.89307211,3941.9,3941.8,1e-08]
["bitfinex","ETHUSD",1758877097881,15.22707211,3941.9,3941.8,1e-08]
["bitfinex","ETHUSD",1758877099993,15.89527211,3941.9,3941.8,1e-08]
["bitfinex","ETHUSD",1758877101257,15.45597211,3941.9,3941.8,1e-08]
["bitfinex","ETHUSD",1758877101662,15.89527211,3941.9,3941.8,1e-08]
["bitfinex","ETHUSD",1758877102472,16.24291473,3941.9,3941.8,1e-08]
["bitfinex","ETHUSD",1758877102982,16.34466833,3941.9,3941.8,1e-08]
["bitfinex","ETHUSD",1758877103177,27.53445933,3941.9,3941.8,1e-08]
["bitfinex","ETHUSD",1758877104256,18.02525207,3941.9,3941.8,1e-08]
["bitfinex","ETHUSD",1758877104465,15.55872571,3941.9,3941.8,1e-08]
["bitfinex","ETHUSD",1758877105111,15.99802571,3941.9,3941.8,1e-08]
["bitfinex","ETHUSD",1758877105270,15.89627211,3941.9,3941.8,1e-08]
["bitfinex","ETHUSD",1758877105607,15.9980182,3941.9,3941.8,1e-08]
["bitfinex","ETHUSD",1758877105811,15.3298182,3941.9,3941.8,1e-08]
["bitfinex","ETHUSD",1758877106778,15.5587182,3941.9,3941.8,1e-08]
["bitfinex","ETHUSD",1758877107320,16.46340414,3941.9,3941.8,1e-08]
["bitfinex","ETHUSD",1758877107525,15.9980182,3941.9,3941.8,1e-08]
["bitfinex","ETHUSD",1758877108383,15.45531396,3941.9,3941.8,1e-08]
["bitfinex","ETHUSD",1758877108585,15.99869085,3941.9,3941.8,1e-08]
["bitfinex","ETHUSD",1758877109120,15.99789085,3941.9,3941.8,1e-08]
["bitfinex","ETHUSD",1758877109306,17.36002004,3941.9,3941.8,1e-08]
["bitfinex","ETHUSD",1758877110790,16.69182004,3941.9,3941.8,1e-08]
["bitfinex","ETHUSD",1758877111128,15.55859085,3941.9,3941.8,1e-08]
["bitfinex","ETHUSD",1758877111424,15.32969085,3941.9,3941.8,1e-08]
["bitfinex","ETHUSD",1758877111929,3.33733438,3941.9,3941.8,0.68450001]
["bitfinex","ETHUSD",1758877112135,6.389,3941.9,3941.8,0.68450001]
["bitfinex","ETHUSD",1758877112335,9.93237689,3941.9,3941.8,0.68450001]
["bitfinex","ETHUSD",1758877112638,9.93353762,3941.9,3941.8,0.68450001]
["bitfinex","ETHUSD",1758877113200,10.72553762,3941.9,3941.8,0.68450001]
["bitfinex","ETHUSD",1758877114401,13.26238533,3941.9,3941.8,0.68450001]
["bitfinex","ETHUSD",1758877115133,13.26338533,3941.9,3941.8,0.68450001]
["bitfinex","ETHUSD",1758877116222,11.15032044,3941.9,3941.8,0.68450001]
["bitfinex","ETHUSD",1758877116638,11.15032044,3941.9,3941.8,0.24990001]
["bitfinex","ETHUSD",1758877117204,11.15032044,3941.9,3941.8,0.68450001]
["bitfinex","ETHUSD",1758877117607,11.15032044,3941.9,3941.8,1e-08]
["bitfinex","ETHUSD",1758877117820,11.83216135,3941.9,3941.8,1e-08]
["bitfinex","ETHUSD",1758877118911,11.15032044,3941.9,3941.8,1e-08]
["bitfinex","ETHUSD",1758877119112,13.34470053,3941.9,3941.8,1e-08]
["bitfinex","ETHUSD",1758877120417,3.32910516,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1758877120620,9.05901088,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1758877120910,9.72721088,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1758877121124,11.60144955,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1758877122619,10.69201656,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1758877123422,11.60158026,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1758877123623,10.69201656,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1758877124022,11.60157378,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1758877124234,13.69201656,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1758877125040,13.02381656,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1758877125438,13.93310636,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1758877126126,9.65810636,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1758877126327,16.04710636,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1758877128559,15.13781656,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1758877128922,3.32942704,3941.0,3940.9,0.1979]
["bitfinex","ETHUSD",1758877129121,8.14989977,3941.0,3940.9,0.1979]
["bitfinex","ETHUSD",1758877129357,8.14989977,3941.0,3940.9,0.6688]
["bitfinex","ETHUSD",1758877129715,5.61247273,3941.0,3940.9,0.6688]
["bitfinex","ETHUSD",1758877130128,0.54547273,3941.0,3940.9,0.6688]
["bitfinex","ETHUSD",1758877130331,0.54547273,3941.4,3940.9,0.6688]
["bitfinex","ETHUSD",1758877130533,4.82047273,3941.5,3941.0,14.44692643]
["bitfinex","ETHUSD",1758877130746,4.275,3941.5,3941.1,0.4709]
["bitfinex","ETHUSD",1758877130950,4.82047273,3941.5,3941.1,0.4709]
["bitfinex","ETHUSD",1758877131265,2.5372339,3941.3,3941.2,0.6968]
["bitfinex","ETHUSD",1758877131465,2.5372339,3941.3,3940.7,2.53760856]
["bitfinex","ETHUSD",1758877131749,3.08270663,3941.3,3940.7,2.53760856]
["bitfinex","ETHUSD",1758877132063,3.08277823,3941.2,3940.8,0.6968]
["bitfinex","ETHUSD",1758877132217,3.08277823,3941.2,3940.9,0.6968]
["bitfinex","ETHUSD",1758877132218,0.54547273,3941.2,3940.9,0.6968]
["bitfinex","ETHUSD",1758877132420,0.54547273,3941.2,3941.0,0.6968]
["bitfinex","ETHUSD",1758877132820,4.82047273,3941.3,3941.1,0.6968]
["bitfinex","ETHUSD",1758877133062,6.81223823,3941.3,3941.2,0.6968]
["bitfinex","ETHUSD",1758877133267,7.35771096,3941.3,3941.2,0.6968]
["bitfinex","ETHUSD",1758877133549,4.82047273,3941.3,3941.2,0.6968]
["bitfinex","ETHUSD",1758877133754,7.35770663,3941.3,3941.2,0.6968]
["bitfinex","ETHUSD",1758877133950,4.82047273,3941.3,3941.2,0.6968]
["bitfinex","ETHUSD",1758877134165,4.82047273,3941.3,3940.9,0.2259]
["bitfinex","ETHUSD",1758877134166,0.792,3941.2,3940.9,0.2259]
["bitfinex","ETHUSD",1758877134318,1.33747273,3941.2,3940.6,2.53768241]
["bitfinex","ETHUSD",1758877134520,3.8747835,3941.2,3941.0,0.2259]
["bitfinex","ETHUSD",1758877134722,3.0827835,3941.2,3941.0,0.2259]
["bitfinex","ETHUSD",1758877134922,3.8747835,3941.2,3941.1,0.2259]
["bitfinex","ETHUSD",1758877135435,3.8739835,3941.2,3941.1,0.2259]
["bitfinex","ETHUSD",1758877135829,2.53738322,3941.1,3940.9,0.2259]
["bitfinex","ETHUSD",1758877136027,3.32932066,3941.2,3941.0,0.2259]
["bitfinex","ETHUSD",1758877136335,5.066,3941.2,3941.1,0.2259]
["bitfinex","ETHUSD",1758877136647,7.60329828,3941.2,3941.1,0.2259]
["bitfinex","ETHUSD",1758877137267,5.066,3941.2,3941.1,0.2259]
["bitfinex","ETHUSD",1758877137565,2.53737215,3941.1,3940.7,0.2259]
["bitfinex","ETHUSD",1758877137742,2.53737215,3941.1,3940.8,0.2259]
["bitfinex","ETHUSD",1758877137942,2.53737215,3941.1,3940.7,0.4709]
["bitfinex","ETHUSD",1758877138139,7.60331364,3941.2,3940.8,0.6968]
["bitfinex","ETHUSD",1758877138381,7.60331364,3941.2,3940.9,0.6968]
["bitfinex","ETHUSD",1758877138574,7.60331364,3941.2,3941.0,0.2259]
["bitfinex","ETHUSD",1758877138962,7.60331364,3941.2,3940.5,2.76362461]
["bitfinex","ETHUSD",1758877139161,0.1264,3940.9,3940.5,2.53772461]
["bitfinex","ETHUSD",1758877139361,7.60331364,3941.2,3940.6,3.23447524]
["bitfinex","ETHUSD",1758877139543,5.066,3941.2,3940.7,2.76351047]
["bitfinex","ETHUSD",1758877139748,5.066,3941.2,3940.8,0.6968]
["bitfinex","ETHUSD",1758877139978,4.274,3941.2,3940.9,0.6968]
["bitfinex","ETHUSD",1758877140176,0.1264,3940.9,3940.8,2.53750716]
["bitfinex","ETHUSD",1758877140366,0.1264,3940.9,3940.8,3.04507395]
["bitfinex","ETHUSD",1758877140571,0.1264,3940.9,3940.8,0.50751813]
["bitfinex","ETHUSD",1758877140774,0.1264,3940.9,3940.8,0.6968]
["bitfinex","ETHUSD",1758877141287,0.1264,3940.9,3940.3,0.002]
["bitfinex","ETHUSD",1758877141489,0.1264,3940.7,3940.4,2.7637111]
["bitfinex","ETHUSD",1758877141700,0.1264,3940.7,3940.5,0.6968]
["bitfinex","ETHUSD",1758877141866,0.1264,3940.7,3940.6,2.53768461]
["bitfinex","ETHUSD",1758877142066,0.1264,3940.7,3940.6,3.23448461]
["bitfinex","ETHUSD",1758877142598,0.1264,3940.7,3940.6,4.23931419]
["bitfinex","ETHUSD",1758877143084,0.1264,3941.1,3941.0,2.53742704]
["bitfinex","ETHUSD",1758877143385,0.1264,3941.1,3941.0,3.23422704]
["bitfinex","ETHUSD",1758877143953,0.1264,3941.1,3941.0,0.6968]
["bitfinex","ETHUSD",1758877144574,0.1264,3941.1,3941.0,12.57813117]
["bitfinex","ETHUSD",1758877144785,0.1264,3941.1,3941.0,17.30828035]
["bitfinex","ETHUSD",1758877145489,0.1264,3941.1,3941.0,14.77085331]
["bitfinex","ETHUSD",1758877146075,0.1264,3941.1,3941.0,17.30828035]
["bitfinex","ETHUSD",1758877152495,0.1264,3941.1,3941.0,16.83738035]
["bitfinex","ETHUSD",1758877153666,0.1264,3941.1,3941.0,21.11038035]
["bitfinex","ETHUSD",1758877154362,0.1264,3941.1,3940.6,0.002]
["bitfinex","ETHUSD",1758877154565,0.1264,3940.8,3940.7,4.273]
["bitfinex","ETHUSD",1758877155182,0.1264,3940.8,3940.7,6.81061395]
["bitfinex","ETHUSD",1758877155697,0.1264,3940.8,3940.7,4.273]
["bitfinex","ETHUSD",1758877156481,1.36727669,3940.8,3940.6,0.002]
["bitfinex","ETHUSD",1758877156679,1.20759713,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1758877156878,0.78447669,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1758877157279,0.54627669,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1758877157603,8.51257273,3941.2,3940.6,0.002]
["bitfinex","ETHUSD",1758877157604,0.54627669,3940.9,3940.6,19.37021578]
["bitfinex","ETHUSD",1758877157804,1.47492767,3941.2,3940.6,19.37021578]
["bitfinex","ETHUSD",1758877157805,0.54627669,3940.8,3940.6,18.69399135]
["bitfinex","ETHUSD",1758877158107,0.54627669,3941.1,3940.7,3.21380304]
["bitfinex","ETHUSD",1758877158279,1.47492767,3941.2,3940.7,3.21380304]
["bitfinex","ETHUSD",1758877158280,0.54627669,3941.0,3940.8,4.273]
["bitfinex","ETHUSD",1758877158472,0.54627669,3940.9,3940.8,4.273]
["bitfinex","ETHUSD",1758877158666,1.24907669,3940.9,3940.8,4.273]
["bitfinex","ETHUSD",1758877159088,0.54627669,3940.9,3940.8,4.273]
["bitfinex","ETHUSD",1758877159294,0.1264,3940.8,3940.7,4.273]
["bitfinex","ETHUSD",1758877159490,0.91082767,3941.1,3940.7,4.273]
["bitfinex","ETHUSD",1758877159705,0.2289,3941.0,3940.7,4.273]
["bitfinex","ETHUSD",1758877160868,2.76632872,3941.0,3940.7,4.273]
["bitfinex","ETHUSD",1758877161300,0.792,3941.1,3940.7,4.5022]
["bitfinex","ETHUSD",1758877162003,0.7912,3941.1,3940.8,0.2292]
["bitfinex","ETHUSD",1758877162230,0.1264,3940.8,3940.7,4.273]
["bitfinex","ETHUSD",1758877163736,0.1264,3940.8,3940.6,0.002]
["bitfinex","ETHUSD",1758877163900,0.2289,3940.8,3940.7,4.273]
["bitfinex","ETHUSD",1758877164619,0.1264,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1758877164930,4.15882021,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1758877165130,1.6212,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1758877165330,0.1264,3940.7,3940.6,0.2312]
["bitfinex","ETHUSD",1758877166028,0.1264,3940.7,3940.6,0.7004]
["bitfinex","ETHUSD",1758877166200,0.1264,3940.7,3940.6,0.2312]
["bitfinex","ETHUSD",1758877168134,0.1264,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1758877168735,0.1264,3940.7,3940.6,4.274]
["bitfinex","ETHUSD",1758877169642,0.1264,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1758877169839,0.1264,3940.7,3940.6,4.274]
["bitfinex","ETHUSD",1758877170836,0.1264,3940.7,3940.6,6.81168461]
["bitfinex","ETHUSD",1758877171044,0.1264,3940.7,3940.6,9.18688721]
["bitfinex","ETHUSD",1758877171939,0.1264,3940.7,3940.6,6.6492026]
["bitfinex","ETHUSD",1758877172323,0.1264,3940.7,3940.6,9.18688721]
["bitfinex","ETHUSD",1758877172523,0.1264,3940.7,3940.6,6.6492026]
["bitfinex","ETHUSD",1758877172723,0.54663207,3941.0,3940.6,9.18688159]
["bitfinex","ETHUSD",1758877172924,0.1264,3940.8,3940.7,0.2292]
["bitfinex","ETHUSD",1758877173146,0.67303207,3940.8,3940.7,2.63672187]
["bitfinex","ETHUSD",1758877173443,0.1264,3940.8,3940.7,2.63672187]
["bitfinex","ETHUSD",1758877173638,0.1264,3940.8,3940.7,2.40752187]
["bitfinex","ETHUSD",1758877174124,0.67303207,3940.8,3940.7,2.40752187]
["bitfinex","ETHUSD",1758877174328,0.1264,3940.8,3940.7,2.40752187]
["bitfinex","ETHUSD",1758877174515,0.1264,3940.8,3940.7,4.94514208]
["bitfinex","ETHUSD",1758877174713,0.1264,3940.8,3940.7,5.17434208]
["bitfinex","ETHUSD",1758877174917,0.67303207,3940.8,3940.7,5.17434208]
["bitfinex","ETHUSD",1758877175128,0.1264,3940.8,3940.7,17.52487325]
["bitfinex","ETHUSD",1758877175525,0.1264,3940.8,3940.7,14.28885304]
["bitfinex","ETHUSD",1758877175744,0.1264,3940.8,3940.6,0.002]
["bitfinex","ETHUSD",1758877175938,0.1264,3940.8,3940.7,4.272]
["bitfinex","ETHUSD",1758877176133,0.3553,3940.8,3940.7,4.272]
["bitfinex","ETHUSD",1758877176541,0.1264,3940.8,3940.7,4.272]
["bitfinex","ETHUSD",1758877180257,0.67303207,3940.8,3940.7,4.272]
["bitfinex","ETHUSD",1758877180556,0.1264,3940.8,3940.7,5.45975021]
["bitfinex","ETHUSD",1758877181354,0.67303207,3940.8,3940.7,5.45975021]
["bitfinex","ETHUSD",1758877181524,0.1264,3940.8,3940.7,5.45975021]
["bitfinex","ETHUSD",1758877181722,0.1264,3940.8,3940.7,8.69577042]
["bitfinex","ETHUSD",1758877181925,0.54663207,3941.1,3941.0,2.53742704]
["bitfinex","ETHUSD",1758877182170,0.001,3941.2,3941.1,2.53736266]
["bitfinex","ETHUSD",1758877182355,0.001,3941.2,3941.1,2.76656266]
["bitfinex","ETHUSD",1758877182827,0.001,3941.2,3941.1,2.53736266]
["bitfinex","ETHUSD",1758877183356,0.001,3941.2,3941.1,2.76656266]
["bitfinex","ETHUSD",1758877183559,0.001,3941.2,3941.1,4.50340526]
["bitfinex","ETHUSD",1758877184975,0.001,3941.2,3941.1,1.7368426]
["bitfinex","ETHUSD",1758877185173,0.001,3941.2,3941.1,6.0078426]
["bitfinex","ETHUSD",1758877185474,0.001,3941.2,3941.1,8.54520526]
["bitfinex","ETHUSD",1758877186056,0.001,3941.2,3941.1,8.77440526]
["bitfinex","ETHUSD",1758877188354,0.0002,3941.2,3941.1,8.77440526]
["bitfinex","ETHUSD",1758877189271,0.0002,3941.2,3941.1,9.24080526]
["bitfinex","ETHUSD",1758877190738,0.0002,3941.2,3941.1,8.77440526]
["bitfinex","ETHUSD",1758877190978,0.0002,3941.2,3941.1,4.271]
["bitfinex","ETHUSD",1758877191157,0.2496,3941.2,3941.1,4.271]
["bitfinex","ETHUSD",1758877191680,0.0002,3941.2,3941.1,4.271]
["bitfinex","ETHUSD",1758877192068,0.0002,3941.2,3941.1,6.80836266]
["bitfinex","ETHUSD",1758877192850,0.0002,3941.2,3941.1,6.81036266]
["bitfinex","ETHUSD",1758877193252,0.0002,3941.2,3941.1,7.23051235]
["bitfinex","ETHUSD",1758877194379,0.0002,3941.2,3941.1,7.93091235]
["bitfinex","ETHUSD",1758877194879,0.0002,3941.2,3941.1,8.47854442]
["bitfinex","ETHUSD",1758877198189,0.0002,3941.2,3941.1,4.20754442]
["bitfinex","ETHUSD",1758877198351,0.0002,3941.2,3941.1,3.50714442]
["bitfinex","ETHUSD",1758877198551,0.0002,3941.2,3941.1,7.77614442]
["bitfinex","ETHUSD",1758877198751,0.0002,3941.2,3941.1,8.01014442]
["bitfinex","ETHUSD",1758877199848,0.0002,3941.2,3941.1,3.08699473]
["bitfinex","ETHUSD",1758877200053,0.0002,3941.2,3941.1,7.35599473]
["bitfinex","ETHUSD",1758877200282,0.0002,3941.2,3941.1,6.80836266]
["bitfinex","ETHUSD",1758877202151,0.0002,3941.2,3941.1,18.68969383]
["bitfinex","ETHUSD",1758877203051,0.0002,3941.2,3941.1,18.81609383]
["bitfinex","ETHUSD",1758877203419,0.0002,3941.2,3941.1,21.56825608]
["bitfinex","ETHUSD",1758877203596,0.0002,3941.2,3941.1,22.03465608]
["bitfinex","ETHUSD",1758877203885,0.0002,3941.2,3941.1,26.32465608]
["bitfinex","ETHUSD",1758877204703,0.0002,3941.2,3941.1,28.42252069]
["bitfinex","ETHUSD",1758877204902,0.0002,3941.2,3941.1,24.15352069]
["bitfinex","ETHUSD",1758877205052,0.0002,3941.2,3941.1,10.16732491]
["bitfinex","ETHUSD",1758877205253,0.0002,3941.2,3941.1,16.54932491]
["bitfinex","ETHUSD",1758877206552,0.0002,3941.2,3941.1,16.08992491]
["bitfinex","ETHUSD",1758877207206,0.0002,3941.2,3941.1,16.54932491]
["bitfinex","ETHUSD",1758877207418,0.0002,3941.2,3941.1,15.25932491]
["bitfinex","ETHUSD",1758877207567,0.0002,3941.2,3941.1,15.38572491]
["bitfinex","ETHUSD",1758877208609,0.0002,3941.2,3941.1,15.38472491]
["bitfinex","ETHUSD",1758877209081,0.0002,3941.2,3941.1,9.00372491]
["bitfinex","ETHUSD",1758877209473,0.0002,3941.2,3941.1,15.38472491]
["bitfinex","ETHUSD",1758877210074,0.0002,3941.2,3941.1,8.54432491]
["bitfinex","ETHUSD",1758877210276,0.0002,3941.2,3941.1,29.36392069]
["bitfinex","ETHUSD",1758877210695,0.0002,3941.2,3941.1,28.90452069]
["bitfinex","ETHUSD",1758877211086,0.0002,3941.2,3941.1,22.52352069]
["bitfinex","ETHUSD",1758877211276,0.0002,3941.2,3941.1,28.90452069]
["bitfinex","ETHUSD",1758877211595,0.0002,3941.2,3941.1,28.67052069]
["bitfinex","ETHUSD",1758877211987,0.0002,3941.2,3941.1,28.90382069]
["bitfinex","ETHUSD",1758877212406,0.0002,3941.2,3941.1,22.52282069]
["bitfinex","ETHUSD",1758877212610,0.0002,3941.2,3941.1,28.67052069]
["bitfinex","ETHUSD",1758877214058,0.0002,3941.2,3941.1,8.31032491]
["bitfinex","ETHUSD",1758877214331,0.0002,3941.2,3941.1,26.15235844]
["bitfinex","ETHUSD",1758877214701,0.2362,3941.6,3941.5,2.53710516]
["bitfinex","ETHUSD",1758877214898,0.1268,3941.6,3941.5,6.80410516]
["bitfinex","ETHUSD",1758877215103,0.1268,3941.6,3941.5,4.267]
["bitfinex","ETHUSD",1758877215351,0.5703,3941.6,3941.5,4.3938]
["bitfinex","ETHUSD",1758877215554,0.8061,3941.6,3941.5,4.3938]
["bitfinex","ETHUSD",1758877216552,0.8061,3941.6,3941.1,0.002]
["bitfinex","ETHUSD",1758877216702,1.36130528,3941.5,3941.1,0.002]
["bitfinex","ETHUSD",1758877216901,0.54663207,3941.4,3941.1,3.051]
["bitfinex","ETHUSD",1758877217212,1.22593207,3941.4,3941.1,3.051]
["bitfinex","ETHUSD",1758877217411,0.6793,3941.3,3941.1,3.051]
["bitfinex","ETHUSD",1758877217613,0.6793,3941.2,3941.1,3.051]
["bitfinex","ETHUSD",1758877217819,0.6793,3941.2,3941.1,5.61373628]
["bitfinex","ETHUSD",1758877218141,0.6793,3941.2,3941.1,5.58836266]
["bitfinex","ETHUSD",1758877219515,0.1264,3941.2,3941.1,3.051]
["bitfinex","ETHUSD",1758877219720,0.1264,3941.2,3941.1,5.588336]
["bitfinex","ETHUSD",1758877220251,0.1264,3941.2,3941.1,3.051]
["bitfinex","ETHUSD",1758877220612,0.8122,3941.2,3941.1,3.051]
["bitfinex","ETHUSD",1758877220810,0.8122,3941.2,3941.1,5.58836266]
["bitfinex","ETHUSD",1758877221517,0.3642,3941.2,3941.1,5.58836266]
["bitfinex","ETHUSD",1758877221857,0.1264,3941.2,3941.1,5.58836266]
["bitfinex","ETHUSD",1758877222060,0.3642,3941.2,3941.1,5.58836266]
["bitfinex","ETHUSD",1758877222763,0.8122,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758877222966,0.8122,3941.2,3941.1,4.269]
["bitfinex","ETHUSD",1758877224753,0.8122,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758877224937,0.8122,3941.2,3941.1,4.269]
["bitfinex","ETHUSD",1758877225568,0.8122,3941.2,3941.1,6.80636266]
["bitfinex","ETHUSD",1758877225767,0.3642,3941.2,3941.1,6.80636266]
["bitfinex","ETHUSD",1758877225941,0.1264,3941.2,3941.1,6.80636266]
["bitfinex","ETHUSD",1758877226337,0.1264,3941.2,3941.1,4.269]
["bitfinex","ETHUSD",1758877226737,0.8122,3941.2,3941.1,4.269]
["bitfinex","ETHUSD",1758877234452,0.8122,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758877234646,0.8122,3941.2,3941.1,4.269]
["bitfinex","ETHUSD",1758877234858,0.8122,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758877235077,3.34949828,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758877235277,1.50179632,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758877235664,2.04842839,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758877235879,4.58572667,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758877240174,5.26919064,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758877241027,5.26839064,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758877242410,5.37692667,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758877243315,8.37692667,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758877243807,9.84282717,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758877244304,8.47867768,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758877247107,10.14997594,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758877247278,13.27955719,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758877247480,17.54555719,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758877247704,17.25082645,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758877247891,16.94367768,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758877249604,24.21288268,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758877249910,21.80821519,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758877250910,23.70966119,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758877251117,22.91766119,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758877251294,23.70966119,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758877251493,22.31742019,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758877251704,31.62767519,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758877252614,33.74167519,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758877252820,34.23053019,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758877253715,19.65955719,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758877253893,21.26239568,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758877254098,19.05767768,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758877254687,9.79548497,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758877255015,13.15352667,3941.2,3941.1,0.2354]
["bitfinex","ETHUSD",1758877255217,13.94552667,3941.2,3941.1,0.2354]
["bitfinex","ETHUSD",1758877256042,13.94552667,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758877256408,15.54538497,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758877256924,15.54483739,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758877257286,14.63742667,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758877257517,15.54488739,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758877258286,14.63742667,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758877258487,13.94552667,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758877258711,13.94552667,3941.2,3941.1,0.2354]
["bitfinex","ETHUSD",1758877259510,13.3988946,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758877259915,13.94349863,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758877260222,13.94345422,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758877261228,14.8511276,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758877262117,16.05672425,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758877262342,18.19905087,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758877262504,19.86805471,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758877262701,18.60796281,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758877263100,18.30081404,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758877263303,8.07715087,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758877263581,14.45715087,3941.2,3941.1,0.2354]
["bitfinex","ETHUSD",1758877263824,12.84708007,3941.2,3941.1,0.2354]
["bitfinex","ETHUSD",1758877264232,3.92978179,3941.2,3941.1,0.2354]
["bitfinex","ETHUSD",1758877264433,3.92978179,3941.2,3941.1,0.7043]
["bitfinex","ETHUSD",1758877264434,0.54455962,3941.2,3941.1,0.7043]
["bitfinex","ETHUSD",1758877264725,5.60155962,3941.2,3941.1,0.7043]
["bitfinex","ETHUSD",1758877264932,4.80955962,3941.2,3941.1,0.7043]
["bitfinex","ETHUSD",1758877265229,8.60155962,3941.2,3941.1,0.7043]
["bitfinex","ETHUSD",1758877265429,8.60155962,3941.2,3941.1,1.02848181]
["bitfinex","ETHUSD",1758877265624,11.1388579,3941.2,3941.1,0.7043]
["bitfinex","ETHUSD",1758877266027,11.1388579,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758877266227,11.82016135,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758877266630,23.70879236,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758877266930,23.70879236,3941.2,3941.1,0.6967]
["bitfinex","ETHUSD",1758877266931,23.02748891,3941.2,3941.1,0.6967]
["bitfinex","ETHUSD",1758877267430,23.70879236,3941.2,3941.1,0.6967]
["bitfinex","ETHUSD",1758877268000,21.17069408,3941.2,3941.1,0.6967]
["bitfinex","ETHUSD",1758877268401,23.70799236,3941.2,3941.1,0.2506]
["bitfinex","ETHUSD",1758877268623,26.22615461,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758877270433,23.70799236,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758877271718,23.02668891,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758877272751,24.03933768,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758877273054,25.19603523,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758877273846,28.46353809,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758877274028,28.46353809,3941.2,3940.7,0.002]
["bitfinex","ETHUSD",1758877274029,2.53794223,3940.2,3940.1,0.2246]
["bitfinex","ETHUSD",1758877274235,6.80294223,3940.2,3940.1,0.2246]
["bitfinex","ETHUSD",1758877276256,6.80294223,3940.2,3939.6,0.2486]
["bitfinex","ETHUSD",1758877276257,0.792,3940.1,3939.6,0.2486]
["bitfinex","ETHUSD",1758877276451,2.53817621,3939.9,3939.5,0.10176317]
["bitfinex","ETHUSD",1758877276656,4.264,3939.8,3939.7,0.6947]
["bitfinex","ETHUSD",1758877276851,4.264,3939.8,3939.7,0.4461]
["bitfinex","ETHUSD",1758877277446,4.264,3939.8,3939.7,0.6947]
["bitfinex","ETHUSD",1758877277859,0.792,3939.7,3939.2,0.2486]
["bitfinex","ETHUSD",1758877278159,6.80237608,3939.6,3939.3,0.6947]
["bitfinex","ETHUSD",1758877278321,6.80237608,3939.6,3939.4,0.2449]
["bitfinex","ETHUSD",1758877278657,16.15263101,3939.6,3939.1,0.4538]
["bitfinex","ETHUSD",1758877278859,2.53843711,3939.5,3939.2,0.6787]
["bitfinex","ETHUSD",1758877279063,3.33058651,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758877279356,7.59458651,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758877279933,8.13925848,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758877280334,0.2321,3939.5,3939.1,0.02]
["bitfinex","ETHUSD",1758877280335,3.0,3939.5,3939.1,0.02]
["bitfinex","ETHUSD",1758877280655,0.792,3939.3,3939.1,0.2649]
["bitfinex","ETHUSD",1758877280957,5.056,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758877282378,5.056,3939.2,3939.1,0.022]
["bitfinex","ETHUSD",1758877282379,7.59458651,3939.2,3939.1,0.022]
["bitfinex","ETHUSD",1758877283658,14.09084795,3939.2,3939.1,0.022]
["bitfinex","ETHUSD",1758877285256,14.09084795,3939.2,3938.4,0.2189]
["bitfinex","ETHUSD",1758877285257,0.792,3938.6,3938.4,0.2189]
["bitfinex","ETHUSD",1758877285456,5.057,3938.6,3938.4,0.2189]
["bitfinex","ETHUSD",1758877285659,7.59600681,3938.6,3938.4,0.6527]
["bitfinex","ETHUSD",1758877285861,5.057,3938.6,3938.5,0.4338]
["bitfinex","ETHUSD",1758877286063,0.68148139,3939.5,3938.5,0.4338]
["bitfinex","ETHUSD",1758877286278,0.68148139,3939.5,3938.6,0.02538973]
["bitfinex","ETHUSD",1758877286279,0.54340733,3939.5,3938.6,0.02538973]
["bitfinex","ETHUSD",1758877286479,7.265,3939.5,3938.8,2.53879341]
["bitfinex","ETHUSD",1758877286653,3.0,3939.4,3938.9,2.97256799]
["bitfinex","ETHUSD",1758877286844,3.0,3939.4,3939.0,0.4338]
["bitfinex","ETHUSD",1758877287041,0.792,3939.1,3938.6,2.97276752]
["bitfinex","ETHUSD",1758877287340,4.265,3939.3,3939.0,0.2449]
["bitfinex","ETHUSD",1758877287569,4.265,3939.3,3939.1,0.4338]
["bitfinex","ETHUSD",1758877287772,4.265,3939.3,3939.2,0.2449]
["bitfinex","ETHUSD",1758877288360,0.792,3939.5,3938.9,0.4338]
["bitfinex","ETHUSD",1758877288575,3.0,3939.4,3939.0,0.2449]
["bitfinex","ETHUSD",1758877288776,4.265,3939.3,3939.0,0.2449]
["bitfinex","ETHUSD",1758877289646,4.265,3939.3,3939.0,0.6787]
["bitfinex","ETHUSD",1758877290478,4.265,3939.3,3939.0,0.2449]
["bitfinex","ETHUSD",1758877290854,11.88863101,3939.2,3939.0,0.2449]
["bitfinex","ETHUSD",1758877291076,11.88863101,3939.2,3938.8,0.4338]
["bitfinex","ETHUSD",1758877291281,11.88863101,3939.2,3938.9,0.2449]
["bitfinex","ETHUSD",1758877291880,11.88863101,3939.2,3938.8,0.4338]
["bitfinex","ETHUSD",1758877291881,11.88863101,3939.2,3938.5,0.76338306]
["bitfinex","ETHUSD",1758877292181,6.80365877,3939.1,3938.6,0.2449]
["bitfinex","ETHUSD",1758877292384,2.53874114,3939.0,3938.6,0.2449]
["bitfinex","ETHUSD",1758877292546,2.53874114,3939.0,3938.4,0.4338]
["bitfinex","ETHUSD",1758877292547,4.265,3938.9,3938.4,0.4338]
["bitfinex","ETHUSD",1758877292746,0.792,3938.8,3938.4,0.6787]
["bitfinex","ETHUSD",1758877292948,0.792,3938.8,3938.4,0.2449]
["bitfinex","ETHUSD",1758877293167,0.792,3938.8,3938.5,0.2449]
["bitfinex","ETHUSD",1758877293467,4.265,3939.0,3938.6,2.97277323]
["bitfinex","ETHUSD",1758877293695,4.265,3939.0,3938.2,0.2449]
["bitfinex","ETHUSD",1758877293906,6.80292628,3939.0,3938.3,0.6787]
["bitfinex","ETHUSD",1758877294117,2.53884062,3938.9,3938.3,0.6787]
["bitfinex","ETHUSD",1758877294326,2.53889818,3938.8,3938.3,0.6787]
["bitfinex","ETHUSD",1758877294615,6.80292628,3939.0,3938.3,0.6787]
["bitfinex","ETHUSD",1758877294616,2.53893943,3938.7,3938.4,0.2449]
["bitfinex","ETHUSD",1758877294771,2.53892187,3938.7,3938.4,0.2449]
["bitfinex","ETHUSD",1758877296623,4.264,3938.8,3938.1,0.2649]
["bitfinex","ETHUSD",1758877296624,0.1264,3938.4,3938.1,0.2649]
["bitfinex","ETHUSD",1758877296926,0.1264,3938.2,3938.1,0.2649]
["bitfinex","ETHUSD",1758877299397,0.1264,3938.2,3938.1,0.6987]
["bitfinex","ETHUSD",1758877300204,0.1264,3938.2,3938.1,0.2649]
["bitfinex","ETHUSD",1758877302997,0.1264,3938.2,3938.1,3.23999559]
["bitfinex","ETHUSD",1758877303331,1.49,3939.2,3938.7,2.53885769]
["bitfinex","ETHUSD",1758877303538,0.1264,3938.8,3938.7,2.53885769]
["bitfinex","ETHUSD",1758877303900,0.1264,3938.8,3938.5,2.48898553]
["bitfinex","ETHUSD",1758877304213,0.1264,3938.8,3938.6,0.6787]
["bitfinex","ETHUSD",1758877304525,0.1264,3938.8,3938.6,3.21765562]
["bitfinex","ETHUSD",1758877304832,0.1264,3938.8,3938.7,0.2449]
["bitfinex","ETHUSD",1758877305003,0.1264,3938.8,3938.7,2.78380877]
["bitfinex","ETHUSD",1758877305204,0.1264,3938.8,3938.7,3.21760877]
["bitfinex","ETHUSD",1758877305614,0.1264,3938.8,3938.7,0.6787]
["bitfinex","ETHUSD",1758877306037,0.1264,3938.8,3938.7,0.2449]
["bitfinex","ETHUSD",1758877306239,0.1264,3938.8,3938.4,4.5089]
["bitfinex","ETHUSD",1758877306735,0.1264,3938.8,3938.5,2.78393062]
["bitfinex","ETHUSD",1758877307110,0.1264,3938.8,3938.6,0.2449]
["bitfinex","ETHUSD",1758877307704,0.1264,3938.8,3938.7,0.2449]
["bitfinex","ETHUSD",1758877308400,0.1264,3938.8,3938.7,0.02538908]
["bitfinex","ETHUSD",1758877308606,0.1264,3938.8,3938.7,2.81289785]
["bitfinex","ETHUSD",1758877309123,0.1264,3938.8,3938.7,3.25829785]
["bitfinex","ETHUSD",1758877309645,0.1264,3938.8,3938.7,3.20829785]
["bitfinex","ETHUSD",1758877309953,0.1264,3938.8,3938.7,2.76289785]
["bitfinex","ETHUSD",1758877310635,0.1264,3938.8,3938.7,0.22398908]
["bitfinex","ETHUSD",1758877311040,0.1264,3938.8,3938.6,2.53895453]
["bitfinex","ETHUSD",1758877311235,0.1264,3938.8,3938.7,2.53890877]
["bitfinex","ETHUSD",1758877311682,0.001,3939.3,3938.7,17.39896296]
["bitfinex","ETHUSD",1758877311982,0.4589,3939.3,3938.7,0.55233195]
["bitfinex","ETHUSD",1758877312159,15.2371213,3939.2,3938.4,2.53904262]
["bitfinex","ETHUSD",1758877312533,1.24237905,3939.1,3938.6,2.53891988]
["bitfinex","ETHUSD",1758877312682,0.6981,3939.0,3938.5,6.80302908]
["bitfinex","ETHUSD",1758877312840,0.2402,3938.9,3938.5,2.53902908]
["bitfinex","ETHUSD",1758877313040,0.6981,3938.9,3938.7,2.53888468]
["bitfinex","ETHUSD",1758877313240,0.6981,3938.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1758877313481,0.54427905,3939.1,3938.7,0.02538908]
["bitfinex","ETHUSD",1758877313678,0.54427905,3939.2,3938.9,2.53872566]
["bitfinex","ETHUSD",1758877313880,0.78447905,3939.2,3938.9,2.53872566]
["bitfinex","ETHUSD",1758877314184,1.24237905,3939.2,3938.9,2.53872566]
["bitfinex","ETHUSD",1758877314540,0.54427905,3939.2,3939.1,2.53865096]
["bitfinex","ETHUSD",1758877315161,0.54427905,3939.2,3939.0,2.53869207]
["bitfinex","ETHUSD",1758877315360,0.54427905,3939.2,3938.9,2.53876056]
["bitfinex","ETHUSD",1758877315558,0.54427905,3939.2,3938.5,0.4454]
["bitfinex","ETHUSD",1758877315882,1.24237905,3939.1,3938.8,2.53882362]
["bitfinex","ETHUSD",1758877316090,0.2402,3939.0,3938.9,2.53877496]
["bitfinex","ETHUSD",1758877316288,0.4579,3939.1,3938.9,2.53877496]
["bitfinex","ETHUSD",1758877316491,0.6981,3939.1,3938.9,2.53877496]
["bitfinex","ETHUSD",1758877316696,1.24237905,3939.1,3938.8,2.53882944]
["bitfinex","ETHUSD",1758877316869,2.53888764,3938.8,3938.1,0.022]
["bitfinex","ETHUSD",1758877317075,3.0,3938.6,3938.1,0.022]
["bitfinex","ETHUSD",1758877317393,0.02538924,3938.5,3938.1,0.022]
["bitfinex","ETHUSD",1758877317561,0.6981,3938.4,3938.1,0.022]
["bitfinex","ETHUSD",1758877317759,0.2402,3938.3,3938.1,0.022]
["bitfinex","ETHUSD",1758877317964,0.6981,3938.3,3938.1,0.022]
["bitfinex","ETHUSD",1758877318589,0.4579,3938.3,3938.1,0.022]
["bitfinex","ETHUSD",1758877318796,0.6981,3938.3,3938.1,0.022]
["bitfinex","ETHUSD",1758877319362,0.2402,3938.3,3938.1,0.022]
["bitfinex","ETHUSD",1758877319794,0.80986829,3938.5,3938.1,0.022]
["bitfinex","ETHUSD",1758877320005,1.26776829,3938.5,3938.1,0.022]
["bitfinex","ETHUSD",1758877320368,0.2402,3938.4,3938.1,0.022]
["bitfinex","ETHUSD",1758877320997,2.99705208,3938.4,3938.1,0.022]
["bitfinex","ETHUSD",1758877321175,0.4579,3938.3,3938.1,0.022]
["bitfinex","ETHUSD",1758877321373,17.45325137,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758877321579,17.97345804,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758877321778,19.22335804,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758877322097,19.90535293,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758877322261,23.48635804,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758877322460,25.53762387,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758877322787,21.51482387,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758877322985,27.89282387,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758877323193,27.21082898,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758877323567,20.83282898,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758877323774,25.09582898,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758877328708,13.20719797,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758877329726,6.40496685,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758877330018,12.75029797,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758877331460,13.19899797,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758877337763,10.19899797,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758877337965,24.21260461,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758877341456,27.21260461,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758877342487,27.8945995,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758877344361,27.21260461,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758877344561,26.76390461,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758877344790,27.20870461,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758877346260,28.11734647,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758877346799,28.11654647,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758877347415,27.20790461,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758877347562,26.76310461,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758877347763,27.67219548,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758877347964,27.20790461,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758877349014,22.94390461,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758877349294,28.63790461,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758877350003,28.88680461,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758877350199,28.63790461,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758877350404,29.33160461,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758877351166,30.85660461,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758877351498,29.33160461,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758877352001,12.50829797,3938.2,3938.1,0.2596]
["bitfinex","ETHUSD",1758877352168,11.13902703,3938.2,3938.1,0.2596]
["bitfinex","ETHUSD",1758877353064,11.13902703,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758877354165,3.54479591,3938.2,3938.1,0.2596]
["bitfinex","ETHUSD",1758877354372,7.80779591,3938.2,3938.1,0.7085]
["bitfinex","ETHUSD",1758877354573,0.54479591,3938.2,3938.1,0.7085]
["bitfinex","ETHUSD",1758877354798,1.22755655,3938.2,3938.1,3.24779559]
["bitfinex","ETHUSD",1758877355000,0.54479591,3938.2,3938.1,3.82651711]
["bitfinex","ETHUSD",1758877355296,0.1264,3938.3,3938.2,2.53923112]
["bitfinex","ETHUSD",1758877355682,0.1264,3938.3,3938.2,0.6865]
["bitfinex","ETHUSD",1758877356076,0.1264,3938.3,3938.2,3.22573112]
["bitfinex","ETHUSD",1758877356595,0.1264,3938.3,3938.2,0.6865]
["bitfinex","ETHUSD",1758877356807,0.1264,3938.3,3938.2,1.32309166]
["bitfinex","ETHUSD",1758877357170,0.1264,3938.3,3938.2,3.22573112]
["bitfinex","ETHUSD",1758877357373,0.1225911,3938.3,3938.2,3.22573112]
["bitfinex","ETHUSD",1758877358499,0.1225911,3938.3,3938.2,0.6865]
["bitfinex","ETHUSD",1758877358694,0.1225911,3938.3,3938.2,3.22573112]
["bitfinex","ETHUSD",1758877359797,0.001,3938.4,3938.3,2.53916664]
["bitfinex","ETHUSD",1758877359996,0.001,3938.4,3938.3,4.07347134]
["bitfinex","ETHUSD",1758877360210,0.001,3938.4,3938.3,8.33547134]
["bitfinex","ETHUSD",1758877361680,0.001,3938.4,3938.3,8.46187134]
["bitfinex","ETHUSD",1758877362108,0.001,3938.4,3938.3,8.58827134]
["bitfinex","ETHUSD",1758877369014,0.001,3938.4,3938.3,10.70127134]
["bitfinex","ETHUSD",1758877370427,0.001,3938.4,3938.3,4.32627134]
["bitfinex","ETHUSD",1758877370643,0.001,3938.4,3938.3,3.63977134]
["bitfinex","ETHUSD",1758877370790,0.001,3938.4,3938.3,10.01477134]
["bitfinex","ETHUSD",1758877370990,0.001,3938.4,3938.3,10.25597134]
["bitfinex","ETHUSD",1758877371297,0.001,3938.4,3938.3,10.72517134]
["bitfinex","ETHUSD",1758877371689,0.001,3938.4,3938.3,8.61017134]
["bitfinex","ETHUSD",1758877372211,0.001,3938.4,3938.3,10.72517134]
["bitfinex","ETHUSD",1758877373136,0.0002,3938.4,3938.3,10.72517134]
["bitfinex","ETHUSD",1758877373333,0.0002,3938.4,3938.3,8.61017134]
["bitfinex","ETHUSD",1758877373540,0.0002,3938.4,3938.3,10.72517134]
["bitfinex","ETHUSD",1758877376255,0.0002,3938.4,3938.3,10.01477134]
["bitfinex","ETHUSD",1758877376409,0.0002,3938.4,3938.3,10.72517134]
["bitfinex","ETHUSD",1758877376756,0.0002,3938.4,3938.3,3.63977134]
["bitfinex","ETHUSD",1758877376911,0.0002,3938.4,3938.3,3.88097134]
["bitfinex","ETHUSD",1758877377241,0.0002,3938.4,3938.3,10.72417134]
["bitfinex","ETHUSD",1758877378120,0.0002,3938.4,3938.3,10.25497134]
["bitfinex","ETHUSD",1758877378629,0.0002,3938.4,3938.3,10.12857134]
["bitfinex","ETHUSD",1758877378831,0.0002,3938.4,3938.3,10.59777134]
["bitfinex","ETHUSD",1758877379720,0.0002,3938.4,3938.3,10.12857134]
["bitfinex","ETHUSD",1758877381132,0.2303,3938.4,3938.3,3.51537134]
["bitfinex","ETHUSD",1758877381317,0.2303,3938.4,3938.3,7.77437134]
["bitfinex","ETHUSD",1758877381524,0.0002,3938.4,3938.3,7.77437134]
["bitfinex","ETHUSD",1758877383348,0.6888,3938.4,3938.3,7.77437134]
["bitfinex","ETHUSD",1758877383509,0.6888,3938.4,3938.3,3.51537134]
["bitfinex","ETHUSD",1758877383709,0.6888,3938.4,3938.3,7.77437134]
["bitfinex","ETHUSD",1758877384120,0.6888,3938.4,3938.3,3.51537134]
["bitfinex","ETHUSD",1758877384347,0.2303,3938.4,3938.3,7.77437134]
["bitfinex","ETHUSD",1758877384717,0.0002,3938.4,3938.3,8.46887134]
["bitfinex","ETHUSD",1758877385346,0.0002,3938.4,3938.3,7.77437134]
["bitfinex","ETHUSD",1758877386707,0.0002,3938.4,3938.3,0.1284]
["bitfinex","ETHUSD",1758877386939,0.6755,3938.4,3938.3,4.261]
["bitfinex","ETHUSD",1758877387341,0.6755,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877388673,0.70088924,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877388872,6.23999141,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877389071,20.78488315,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877389377,21.46764379,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877389870,22.25964379,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877390063,21.57688315,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877390263,22.25814383,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877390763,26.51614383,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877390943,25.83488315,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877393858,26.74518035,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877395176,25.83488315,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877395361,21.57688315,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877395556,27.95088315,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877396487,3.33136008,3938.0,3937.9,1e-08]
["bitfinex","ETHUSD",1758877396779,25.18168489,3938.0,3937.9,1e-08]
["bitfinex","ETHUSD",1758877396960,25.83159565,3938.0,3937.9,1e-08]
["bitfinex","ETHUSD",1758877397160,36.32210676,3938.0,3937.9,1e-08]
["bitfinex","ETHUSD",1758877397549,32.66710276,3938.0,3937.9,1e-08]
["bitfinex","ETHUSD",1758877397779,29.65276199,3938.0,3937.9,1e-08]
["bitfinex","ETHUSD",1758877399188,28.74732488,3938.0,3937.9,1e-08]
["bitfinex","ETHUSD",1758877399554,28.74652488,3938.0,3937.9,1e-08]
["bitfinex","ETHUSD",1758877399780,40.64996909,3938.0,3937.9,1e-08]
["bitfinex","ETHUSD",1758877401266,41.15870469,3938.0,3937.9,1e-08]
["bitfinex","ETHUSD",1758877401452,41.46585346,3938.0,3937.9,1e-08]
["bitfinex","ETHUSD",1758877401986,25.73765174,3938.0,3937.9,1e-08]
["bitfinex","ETHUSD",1758877402186,30.61610036,3938.0,3937.9,1e-08]
["bitfinex","ETHUSD",1758877402785,26.41655736,3938.0,3937.9,1e-08]
["bitfinex","ETHUSD",1758877402961,25.90782176,3938.0,3937.9,1e-08]
["bitfinex","ETHUSD",1758877404689,26.41518419,3938.0,3937.9,1e-08]
["bitfinex","ETHUSD",1758877406895,20.80197857,3938.0,3937.9,1e-08]
["bitfinex","ETHUSD",1758877407056,25.73687857,3938.0,3937.9,1e-08]
["bitfinex","ETHUSD",1758877407399,25.06097857,3938.0,3937.9,1e-08]
["bitfinex","ETHUSD",1758877407864,4.80308648,3938.0,3937.9,0.69900001]
["bitfinex","ETHUSD",1758877408069,18.70180429,3938.0,3937.9,0.69900001]
["bitfinex","ETHUSD",1758877408270,22.49380429,3938.0,3937.9,0.69900001]
["bitfinex","ETHUSD",1758877408679,19.95444421,3938.0,3937.9,0.69900001]
["bitfinex","ETHUSD",1758877408898,0.0002,3938.4,3937.9,0.69900001]
["bitfinex","ETHUSD",1758877409193,6.79817233,3938.3,3938.0,0.699]
["bitfinex","ETHUSD",1758877409359,0.1264,3938.0,3937.9,1e-08]
["bitfinex","ETHUSD",1758877409960,0.1264,3938.0,3937.9,0.23790001]
["bitfinex","ETHUSD",1758877410168,0.1264,3938.0,3937.9,0.69900001]
["bitfinex","ETHUSD",1758877410770,2.66576008,3938.0,3937.9,0.69900001]
["bitfinex","ETHUSD",1758877410973,3.1264,3938.0,3937.9,0.69900001]
["bitfinex","ETHUSD",1758877411494,5.69114932,3938.0,3937.9,0.69900001]
["bitfinex","ETHUSD",1758877411694,3.1264,3938.0,3937.9,0.69900001]
["bitfinex","ETHUSD",1758877411901,3.15178924,3938.0,3937.9,0.69900001]
["bitfinex","ETHUSD",1758877412073,3.1264,3938.0,3937.9,0.69900001]
["bitfinex","ETHUSD",1758877413411,0.1264,3938.0,3937.9,0.69900001]
["bitfinex","ETHUSD",1758877413932,0.15178924,3938.0,3937.9,0.69900001]
["bitfinex","ETHUSD",1758877414114,14.59459353,3938.0,3937.9,1e-08]
["bitfinex","ETHUSD",1758877414314,20.48796006,3938.0,3937.9,1e-08]
["bitfinex","ETHUSD",1758877414611,20.79510883,3938.0,3937.9,1e-08]
["bitfinex","ETHUSD",1758877414978,20.48796006,3938.0,3937.9,1e-08]
["bitfinex","ETHUSD",1758877415178,23.48796006,3938.0,3937.9,1e-08]
["bitfinex","ETHUSD",1758877416281,24.16626568,3938.0,3937.9,1e-08]
["bitfinex","ETHUSD",1758877416709,23.48796006,3938.0,3937.9,1e-08]
["bitfinex","ETHUSD",1758877418417,19.22996006,3938.0,3937.9,1e-08]
["bitfinex","ETHUSD",1758877418616,23.48796006,3938.0,3937.9,1e-08]
["bitfinex","ETHUSD",1758877419018,22.81206006,3938.0,3937.9,1e-08]
["bitfinex","ETHUSD",1758877419517,10.90861585,3938.0,3937.9,1e-08]
["bitfinex","ETHUSD",1758877419717,11.14886356,3938.0,3937.9,0.23790001]
["bitfinex","ETHUSD",1758877419918,10.46763693,3938.0,3937.9,0.69900001]
["bitfinex","ETHUSD",1758877420492,7.92827685,3938.0,3937.9,0.69900001]
["bitfinex","ETHUSD",1758877420718,0.67027685,3938.0,3937.9,0.69900001]
["bitfinex","ETHUSD",1758877420920,0.1264,3938.0,3937.9,0.69900001]
["bitfinex","ETHUSD",1758877421119,0.67027685,3938.0,3937.9,0.69900001]
["bitfinex","ETHUSD",1758877421445,0.1264,3938.0,3937.9,0.69900001]
["bitfinex","ETHUSD",1758877423020,0.67027685,3938.0,3937.9,0.69900001]
["bitfinex","ETHUSD",1758877423215,0.1264,3938.0,3937.9,0.69900001]
["bitfinex","ETHUSD",1758877424821,0.1264,3938.0,3937.9,3.56228387]
["bitfinex","ETHUSD",1758877425019,0.0002,3938.4,3938.3,2.53916664]
["bitfinex","ETHUSD",1758877425639,0.0002,3938.4,3938.3,3.23816664]
["bitfinex","ETHUSD",1758877425826,0.0004,3938.7,3938.4,2.53909747]
["bitfinex","ETHUSD",1758877426022,0.0004,3938.7,3938.5,0.02539037]
["bitfinex","ETHUSD",1758877426222,0.1268,3938.7,3938.6,2.53897323]
["bitfinex","ETHUSD",1758877426537,0.0004,3938.7,3938.6,15.44836397]
["bitfinex","ETHUSD",1758877426736,0.0004,3938.7,3938.6,16.14736397]
["bitfinex","ETHUSD",1758877426941,0.0004,3938.7,3938.6,10.61691976]
["bitfinex","ETHUSD",1758877427606,0.0004,3938.7,3938.6,22.52036397]
["bitfinex","ETHUSD",1758877429637,0.0004,3938.7,3938.6,22.51936397]
["bitfinex","ETHUSD",1758877429839,0.0004,3938.7,3938.6,20.40336397]
["bitfinex","ETHUSD",1758877430041,0.0004,3938.7,3938.6,22.51836397]
["bitfinex","ETHUSD",1758877432348,0.0004,3938.7,3938.6,16.14736397]
["bitfinex","ETHUSD",1758877432565,0.0004,3938.7,3938.6,19.14736397]
["bitfinex","ETHUSD",1758877432773,1e-08,3939.3,3938.7,3.792]
["bitfinex","ETHUSD",1758877432986,1e-08,3939.3,3939.2,18.23403072]
["bitfinex","ETHUSD",1758877433130,0.02,3939.9,3939.2,18.23403072]
["bitfinex","ETHUSD",1758877433131,1e-08,3939.9,3939.8,17.44164411]
["bitfinex","ETHUSD",1758877433337,0.001,3940.6,3940.1,6.33000664]
["bitfinex","ETHUSD",1758877433536,0.001,3940.6,3940.1,30.13689506]
["bitfinex","ETHUSD",1758877433737,0.001,3940.6,3940.5,2.53774901]
["bitfinex","ETHUSD",1758877433958,0.001,3940.6,3940.5,18.97634561]
["bitfinex","ETHUSD",1758877434167,1e-08,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1758877434342,1e-08,3940.9,3940.8,14.46637558]
["bitfinex","ETHUSD",1758877434549,1e-08,3940.9,3940.8,19.35450003]
["bitfinex","ETHUSD",1758877435072,1e-08,3940.9,3940.8,21.46950003]
["bitfinex","ETHUSD",1758877435273,1e-08,3940.9,3940.8,23.61748531]
["bitfinex","ETHUSD",1758877435733,1e-08,3940.9,3940.8,17.24748531]
["bitfinex","ETHUSD",1758877436074,1e-08,3940.9,3940.8,8.9405411]
["bitfinex","ETHUSD",1758877436277,0.66720001,3940.9,3940.8,4.255]
["bitfinex","ETHUSD",1758877436436,0.66720001,3940.9,3940.1,0.2257]
["bitfinex","ETHUSD",1758877436636,0.66720001,3940.9,3940.2,8.90689138]
["bitfinex","ETHUSD",1758877436836,0.54014422,3940.8,3939.8,0.7602122]
["bitfinex","ETHUSD",1758877437050,3.0777264,3940.8,3939.9,8.90713548]
["bitfinex","ETHUSD",1758877437276,0.2259,3940.7,3940.0,3.43894979]
["bitfinex","ETHUSD",1758877437463,0.2259,3940.6,3940.0,0.90088477]
["bitfinex","ETHUSD",1758877437672,2.53786235,3940.4,3939.6,3.30134891]
["bitfinex","ETHUSD",1758877437855,0.2259,3940.3,3939.7,6.368]
["bitfinex","ETHUSD",1758877438052,0.2259,3940.2,3939.8,2.53819431]
["bitfinex","ETHUSD",1758877438360,0.2259,3940.1,3939.7,6.368]
["bitfinex","ETHUSD",1758877438565,2.53781511,3940.4,3939.7,6.368]
["bitfinex","ETHUSD",1758877438768,0.2259,3940.0,3939.8,0.89063129]
["bitfinex","ETHUSD",1758877439066,1e-08,3940.9,3939.9,2.453]
["bitfinex","ETHUSD",1758877439267,1e-08,3940.9,3940.1,2.53797797]
["bitfinex","ETHUSD",1758877439471,3.00000001,3940.9,3940.2,2.53789708]
["bitfinex","ETHUSD",1758877439767,0.2259,3940.8,3939.6,2.76397183]
["bitfinex","ETHUSD",1758877439975,2.53775924,3940.5,3939.7,2.81465647]
["bitfinex","ETHUSD",1758877440305,1e-08,3940.9,3939.9,2.53813541]
["bitfinex","ETHUSD",1758877440495,1e-08,3940.9,3940.3,2.53781355]
["bitfinex","ETHUSD",1758877440651,3.00000001,3940.9,3940.4,4.254]
["bitfinex","ETHUSD",1758877440851,0.2259,3940.8,3940.4,4.254]
["bitfinex","ETHUSD",1758877441177,0.2259,3940.7,3940.4,4.254]
["bitfinex","ETHUSD",1758877442178,0.2259,3940.6,3940.4,4.254]
["bitfinex","ETHUSD",1758877442698,0.2259,3940.5,3939.8,2.53819608]
["bitfinex","ETHUSD",1758877442900,0.1264,3940.5,3939.9,0.63355933]
["bitfinex","ETHUSD",1758877443102,0.6672,3940.4,3939.3,0.2257]
["bitfinex","ETHUSD",1758877443254,0.6672,3940.4,3939.6,2.53831744]
["bitfinex","ETHUSD",1758877443255,0.1264,3940.1,3939.6,2.53831744]
["bitfinex","ETHUSD",1758877443457,0.6672,3940.0,3939.6,2.114]
["bitfinex","ETHUSD",1758877443652,0.2259,3939.9,3939.7,0.47787778]
["bitfinex","ETHUSD",1758877443852,0.2259,3939.9,3939.8,4.254]
["bitfinex","ETHUSD",1758877444383,0.1264,3940.1,3939.8,4.254]
["bitfinex","ETHUSD",1758877444988,0.6745,3940.0,3939.8,4.254]
["bitfinex","ETHUSD",1758877445191,0.1264,3940.1,3939.5,2.114]
["bitfinex","ETHUSD",1758877445192,0.6745,3939.9,3939.5,2.114]
["bitfinex","ETHUSD",1758877445391,0.6745,3939.9,3939.4,0.1264]
["bitfinex","ETHUSD",1758877445712,2.53826558,3939.7,3939.4,4.254]
["bitfinex","ETHUSD",1758877446014,3.21284195,3939.6,3939.4,4.254]
["bitfinex","ETHUSD",1758877446162,2.53756449,3940.8,3939.3,4.254]
["bitfinex","ETHUSD",1758877446163,0.1264,3939.4,3939.3,4.254]
["bitfinex","ETHUSD",1758877446361,0.8009,3939.4,3939.3,4.254]
["bitfinex","ETHUSD",1758877447092,0.8009,3939.4,3939.2,4.254]
["bitfinex","ETHUSD",1758877447263,0.6745,3939.3,3939.2,4.254]
["bitfinex","ETHUSD",1758877447661,0.6745,3939.3,3938.3,0.002]
["bitfinex","ETHUSD",1758877447901,0.1264,3939.0,3938.5,4.65303739]
["bitfinex","ETHUSD",1758877448240,0.2303,3938.9,3938.6,5.15754374]
["bitfinex","ETHUSD",1758877448444,0.2303,3938.9,3938.6,0.90354374]
["bitfinex","ETHUSD",1758877448445,0.4442,3938.9,3938.6,0.90354374]
["bitfinex","ETHUSD",1758877448650,3.21339703,3938.8,3938.6,1.852]
["bitfinex","ETHUSD",1758877448938,0.6745,3938.7,3938.6,1.852]
["bitfinex","ETHUSD",1758877450040,0.6745,3938.7,3938.3,2.116]
["bitfinex","ETHUSD",1758877450041,0.1264,3938.6,3938.3,4.256]
["bitfinex","ETHUSD",1758877450198,0.2303,3938.5,3938.3,4.895]
["bitfinex","ETHUSD",1758877450399,0.1264,3938.4,3938.3,4.895]
["bitfinex","ETHUSD",1758877450811,0.3567,3938.4,3938.3,4.895]
["bitfinex","ETHUSD",1758877451558,3.34000217,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877452040,6.34000217,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877452202,6.33920217,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877452904,6.88111109,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877453234,7.70661251,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877455703,5.53923112,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758877455903,11.01113223,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758877456103,21.11994123,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758877456298,20.6433392,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758877456546,40.88577114,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758877456738,12.75272614,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758877456945,18.78385614,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758877457301,18.27983362,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758877457504,37.69778762,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758877458140,38.59995056,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758877458342,37.69778762,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758877458536,37.0202157,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758877458745,36.1075407,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758877458945,26.7076837,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758877459104,29.1905697,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758877459301,29.86554252,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758877459560,42.24843821,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758877459714,43.60168262,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758877459913,42.24843821,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758877460421,43.59656378,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758877460624,49.76735778,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758877461223,45.17175178,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758877461444,35.79729921,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758877461632,31.84562021,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758877461812,30.51377621,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758877462541,18.41923221,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758877462740,47.12401621,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758877462956,46.72587579,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758877463159,46.22855771,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758877463731,47.52377371,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758877463961,31.50597871,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758877464767,33.77932671,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758877465135,37.80445228,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758877465336,2.53987605,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1758877465664,12.44523251,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1758877465961,26.73233203,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1758877466266,27.64833203,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1758877466631,27.19433203,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1758877469250,25.77133203,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1758877469455,24.00801303,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1758877469649,23.61501303,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1758877469872,23.10701303,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1758877470449,22.11983103,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1758877471181,21.55601303,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1758877472267,21.55601303,3937.2,3937.1,0.00200001]
["bitfinex","ETHUSD",1758877472461,22.22963577,3937.2,3937.1,0.00200001]
["bitfinex","ETHUSD",1758877473576,12.96114103,3937.2,3937.1,0.00200001]
["bitfinex","ETHUSD",1758877473958,12.96214103,3937.2,3937.1,0.00200001]
["bitfinex","ETHUSD",1758877474141,13.6379637,3937.2,3937.1,0.00200001]
["bitfinex","ETHUSD",1758877474343,12.96214103,3937.2,3937.1,0.66760001]
["bitfinex","ETHUSD",1758877474542,12.96214103,3937.2,3937.1,0.00200001]
["bitfinex","ETHUSD",1758877475074,34.83486168,3937.2,3937.1,0.00200001]
["bitfinex","ETHUSD",1758877475262,36.02798668,3937.2,3937.1,0.00200001]
["bitfinex","ETHUSD",1758877475462,34.88945103,3937.2,3937.1,0.00200001]
["bitfinex","ETHUSD",1758877475980,33.10215103,3937.2,3937.1,0.00200001]
["bitfinex","ETHUSD",1758877476348,32.64033251,3937.2,3937.1,0.00200001]
["bitfinex","ETHUSD",1758877476653,21.23699351,3937.2,3937.1,0.00200001]
["bitfinex","ETHUSD",1758877477471,19.88974803,3937.2,3937.1,0.00200001]
["bitfinex","ETHUSD",1758877478052,13.51674803,3937.2,3937.1,0.00200001]
["bitfinex","ETHUSD",1758877478377,5.54013411,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1758877478680,26.58145631,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1758877478981,25.9264047,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1758877479177,35.5415287,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1758877479389,33.6917927,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1758877479680,33.4287327,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1758877480071,33.7764397,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1758877480271,33.9674107,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1758877480466,32.48002459,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1758877480778,27.02853059,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1758877480977,27.3402047,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1758877481379,31.20359859,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1758877481632,22.77153059,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1758877481783,29.14453059,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1758877482081,31.36883959,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1758877482285,29.5645137,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1758877482465,5.54039223,3936.4,3936.3,0.002]
["bitfinex","ETHUSD",1758877482666,10.33868999,3936.4,3936.3,0.6676]
["bitfinex","ETHUSD",1758877482883,11.80793423,3936.4,3936.3,0.6676]
["bitfinex","ETHUSD",1758877484581,11.80793423,3936.4,3936.3,0.002]
["bitfinex","ETHUSD",1758877485286,27.64850149,3936.4,3936.3,0.002]
["bitfinex","ETHUSD",1758877485598,26.08296394,3936.4,3936.3,0.002]
["bitfinex","ETHUSD",1758877485898,26.53726394,3936.4,3936.3,0.002]
["bitfinex","ETHUSD",1758877486455,41.50410394,3936.4,3936.3,0.002]
["bitfinex","ETHUSD",1758877486802,5.54052131,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1758877486999,11.14244015,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1758877487200,11.39034015,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1758877487887,11.84464015,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1758877488218,13.50734015,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1758877488414,2.54090862,3935.6,3935.5,0.2358]
["bitfinex","ETHUSD",1758877488582,2.54110233,3935.3,3935.2,0.6751]
["bitfinex","ETHUSD",1758877488790,11.72744763,3935.3,3935.2,0.6751]
["bitfinex","ETHUSD",1758877488978,11.70205839,3935.3,3935.2,0.6751]
["bitfinex","ETHUSD",1758877489308,3.54129776,3935.3,3935.2,0.6751]
["bitfinex","ETHUSD",1758877489510,10.34040009,3935.3,3935.2,0.6751]
["bitfinex","ETHUSD",1758877489683,7.79929776,3935.3,3935.2,0.6751]
["bitfinex","ETHUSD",1758877490313,3.54129776,3935.3,3935.2,0.99874581]
["bitfinex","ETHUSD",1758877490603,0.54129776,3935.3,3935.2,3.53991271]
["bitfinex","ETHUSD",1758877491175,0.54129776,3935.3,3935.2,0.99874581]
["bitfinex","ETHUSD",1758877491474,1.22222043,3935.3,3935.2,0.99874581]
["bitfinex","ETHUSD",1758877491702,1.22222043,3935.3,3935.2,0.6751]
["bitfinex","ETHUSD",1758877492106,1.22222043,3935.3,3935.2,3.2162669]
["bitfinex","ETHUSD",1758877492312,1.22222043,3935.3,3935.2,0.6751]
["bitfinex","ETHUSD",1758877492485,4.258,3935.5,3935.2,3.2162669]
["bitfinex","ETHUSD",1758877492811,0.68098707,3935.3,3935.2,2.5411669]
["bitfinex","ETHUSD",1758877493037,1.22577673,3935.3,3935.1,2.5632147]
["bitfinex","ETHUSD",1758877493242,0.54478966,3935.2,3935.1,3.07387208]
["bitfinex","ETHUSD",1758877493829,0.54478966,3935.2,3935.1,3.74897208]
["bitfinex","ETHUSD",1758877494037,0.54478966,3935.2,3935.1,1.20775738]
["bitfinex","ETHUSD",1758877494337,0.54478966,3935.2,3935.1,0.6971]
["bitfinex","ETHUSD",1758877494846,0.54478966,3935.2,3935.1,3.23833148]
["bitfinex","ETHUSD",1758877494990,0.54478966,3935.2,3935.1,3.26374379]
["bitfinex","ETHUSD",1758877495189,0.1264,3935.7,3935.1,0.6971]
["bitfinex","ETHUSD",1758877495416,0.54497639,3935.6,3935.5,2.54097319]
["bitfinex","ETHUSD",1758877495631,0.54497639,3935.6,3935.5,3.79178564]
["bitfinex","ETHUSD",1758877495926,0.1264,3935.7,3935.5,3.79178564]
["bitfinex","ETHUSD",1758877495927,0.001,3936.4,3936.2,2.54052131]
["bitfinex","ETHUSD",1758877496128,0.001,3936.4,3935.8,2.54077951]
["bitfinex","ETHUSD",1758877496129,0.001,3936.4,3936.3,2.54045677]
["bitfinex","ETHUSD",1758877496329,0.001,3936.4,3936.3,2.56586133]
["bitfinex","ETHUSD",1758877496487,0.001,3936.4,3936.3,3.00916133]
["bitfinex","ETHUSD",1758877496693,0.001,3936.4,3936.3,5.21128855]
["bitfinex","ETHUSD",1758877496925,0.001,3936.4,3936.3,3.21555677]
["bitfinex","ETHUSD",1758877497086,0.001,3936.4,3936.3,3.24096133]
["bitfinex","ETHUSD",1758877497287,0.001,3936.4,3936.3,3.36736133]
["bitfinex","ETHUSD",1758877497743,0.001,3936.4,3936.3,9.74436133]
["bitfinex","ETHUSD",1758877497955,0.001,3936.4,3936.3,9.71895677]
["bitfinex","ETHUSD",1758877498259,0.001,3936.4,3936.3,13.94491056]
["bitfinex","ETHUSD",1758877498549,0.001,3936.4,3936.3,14.73691056]
["bitfinex","ETHUSD",1758877498749,0.001,3936.4,3936.3,44.9676949]
["bitfinex","ETHUSD",1758877498917,1e-08,3937.2,3937.1,2.53994056]
["bitfinex","ETHUSD",1758877499246,1e-08,3937.2,3937.1,8.94533996]
["bitfinex","ETHUSD",1758877499457,1e-08,3937.2,3937.1,10.74357709]
["bitfinex","ETHUSD",1758877499750,1e-08,3937.2,3937.1,4.36357709]
["bitfinex","ETHUSD",1758877499901,1e-08,3937.2,3937.1,0.6751]
["bitfinex","ETHUSD",1758877500100,1e-08,3937.2,3936.8,2.54013281]
["bitfinex","ETHUSD",1758877500101,1e-08,3937.2,3936.7,0.2318]
["bitfinex","ETHUSD",1758877500297,1e-08,3937.2,3936.9,2.54003631]
["bitfinex","ETHUSD",1758877500515,1e-08,3937.2,3936.8,0.6751]
["bitfinex","ETHUSD",1758877500954,1e-08,3937.2,3936.8,3.2152236]
["bitfinex","ETHUSD",1758877501143,1e-08,3937.2,3936.8,0.6751]
["bitfinex","ETHUSD",1758877501451,1e-08,3937.2,3936.8,0.2318]
["bitfinex","ETHUSD",1758877501639,1e-08,3937.2,3936.9,0.6751]
["bitfinex","ETHUSD",1758877502016,1e-08,3937.2,3937.0,2.77175555]
["bitfinex","ETHUSD",1758877502244,1e-08,3937.2,3937.0,0.2318]
["bitfinex","ETHUSD",1758877502543,1e-08,3937.2,3936.8,3.24361102]
["bitfinex","ETHUSD",1758877502744,1e-08,3937.2,3937.0,0.6751]
["bitfinex","ETHUSD",1758877502912,1e-08,3937.2,3937.1,2.70319981]
["bitfinex","ETHUSD",1758877503115,1e-08,3937.2,3937.1,3.35290041]
["bitfinex","ETHUSD",1758877503320,1e-08,3937.2,3937.1,7.61490041]
["bitfinex","ETHUSD",1758877505038,0.01920001,3937.9,3937.8,2.53948905]
["bitfinex","ETHUSD",1758877505455,0.01920001,3937.9,3937.8,9.59448905]
["bitfinex","ETHUSD",1758877505663,0.01920001,3937.9,3937.8,4.4278951]
["bitfinex","ETHUSD",1758877505828,0.01920001,3937.9,3937.8,0.675]
["bitfinex","ETHUSD",1758877506028,0.01920001,3937.9,3937.7,4.265]
["bitfinex","ETHUSD",1758877506218,0.01920001,3937.9,3937.5,2.53966184]
["bitfinex","ETHUSD",1758877506422,0.01920001,3937.9,3937.5,6.80466184]
["bitfinex","ETHUSD",1758877506623,0.01920001,3937.9,3937.6,2.53961345]
["bitfinex","ETHUSD",1758877507054,0.01920001,3937.9,3937.8,2.53948905]
["bitfinex","ETHUSD",1758877507556,0.01920001,3937.9,3937.8,0.675]
["bitfinex","ETHUSD",1758877507720,0.01920001,3937.9,3937.4,2.53968525]
["bitfinex","ETHUSD",1758877507721,0.01920001,3937.9,3937.1,0.36535985]
["bitfinex","ETHUSD",1758877507922,0.01920001,3937.9,3937.4,0.4475]
["bitfinex","ETHUSD",1758877508122,0.01920001,3937.9,3937.6,2.53957472]
["bitfinex","ETHUSD",1758877508430,0.01920001,3937.9,3937.6,6.80357472]
["bitfinex","ETHUSD",1758877508753,0.01920001,3937.9,3937.8,2.53948905]
["bitfinex","ETHUSD",1758877509050,0.01920001,3937.9,3937.8,3.49654806]
["bitfinex","ETHUSD",1758877509256,0.01920001,3937.9,3937.8,4.29794806]
["bitfinex","ETHUSD",1758877510025,0.01920001,3937.9,3937.8,10.68094806]
["bitfinex","ETHUSD",1758877510721,0.02020001,3937.9,3937.8,10.68094806]
["bitfinex","ETHUSD",1758877510951,1e-08,3937.9,3937.8,10.68094806]
["bitfinex","ETHUSD",1758877512149,1e-08,3937.9,3937.8,13.68094806]
["bitfinex","ETHUSD",1758877512353,1e-08,3937.9,3937.8,14.47294806]
["bitfinex","ETHUSD",1758877513328,1e-08,3937.9,3937.8,8.08994806]
["bitfinex","ETHUSD",1758877513572,1e-08,3937.9,3937.8,14.47094806]
["bitfinex","ETHUSD",1758877513877,1e-08,3937.9,3937.8,8.08994806]
["bitfinex","ETHUSD",1758877514045,1e-08,3937.9,3937.8,14.47094806]
["bitfinex","ETHUSD",1758877514233,0.001,3938.3,3938.2,2.53923112]
["bitfinex","ETHUSD",1758877514433,0.001,3938.4,3938.3,0.792]
["bitfinex","ETHUSD",1758877514658,0.001,3938.4,3938.3,7.00616664]
["bitfinex","ETHUSD",1758877514867,0.02,3939.9,3939.1,2.53865096]
["bitfinex","ETHUSD",1758877515066,0.02,3939.9,3939.1,8.92065096]
["bitfinex","ETHUSD",1758877515231,0.02,3939.9,3939.1,9.59565096]
["bitfinex","ETHUSD",1758877515433,0.02,3939.9,3939.1,12.11381321]
["bitfinex","ETHUSD",1758877515665,0.02,3939.9,3939.1,15.90581321]
["bitfinex","ETHUSD",1758877515883,0.02,3939.9,3939.1,47.5729652]
["bitfinex","ETHUSD",1758877516170,0.02,3939.9,3939.1,53.9569652]
["bitfinex","ETHUSD",1758877516985,0.001,3940.8,3939.1,53.9569652]
["bitfinex","ETHUSD",1758877516986,0.001,3940.8,3940.7,2.53762021]
["bitfinex","ETHUSD",1758877517139,0.001,3940.8,3940.7,6.80562021]
["bitfinex","ETHUSD",1758877517442,0.001,3940.8,3940.7,4.269]
["bitfinex","ETHUSD",1758877517639,0.7096,3940.8,3940.7,4.269]
["bitfinex","ETHUSD",1758877517838,0.7096,3940.8,3939.9,0.2275]
["bitfinex","ETHUSD",1758877518064,0.7096,3940.8,3940.0,0.27656792]
["bitfinex","ETHUSD",1758877518257,0.7096,3940.8,3940.1,2.53795537]
["bitfinex","ETHUSD",1758877518459,0.6813,3940.7,3940.1,2.53795537]
["bitfinex","ETHUSD",1758877518657,0.6813,3940.6,3940.2,4.27]
["bitfinex","ETHUSD",1758877518858,0.6813,3940.6,3939.5,3.2275]
["bitfinex","ETHUSD",1758877518859,0.6813,3940.5,3939.1,2.51816225]
["bitfinex","ETHUSD",1758877519059,0.2326,3940.4,3939.9,2.53809219]
["bitfinex","ETHUSD",1758877519269,0.2326,3940.4,3940.0,6.80806619]
["bitfinex","ETHUSD",1758877519634,0.6813,3940.3,3940.0,6.80806619]
["bitfinex","ETHUSD",1758877520238,0.6813,3940.2,3940.1,4.27]
["bitfinex","ETHUSD",1758877520635,0.6813,3940.2,3940.1,2.53800664]
["bitfinex","ETHUSD",1758877520875,0.6813,3940.2,3940.1,4.269]
["bitfinex","ETHUSD",1758877521336,0.6813,3940.2,3939.8,3.0]
["bitfinex","ETHUSD",1758877521668,0.6813,3940.1,3940.0,3.0]
["bitfinex","ETHUSD",1758877522474,0.6813,3940.1,3939.0,3.2298]
["bitfinex","ETHUSD",1758877522674,0.2326,3940.0,3939.2,3.0]
["bitfinex","ETHUSD",1758877522879,2.9865217,3940.4,3939.3,6.40838522]
["bitfinex","ETHUSD",1758877523174,0.2326,3940.3,3939.3,6.383]
["bitfinex","ETHUSD",1758877523349,0.6813,3940.2,3939.5,2.53833667]
["bitfinex","ETHUSD",1758877523556,0.2326,3940.1,3939.5,2.53839307]
["bitfinex","ETHUSD",1758877523861,0.6813,3940.1,3939.6,4.268]
["bitfinex","ETHUSD",1758877524178,0.6813,3940.0,3939.6,2.53828401]
["bitfinex","ETHUSD",1758877524492,0.2326,3939.9,3939.7,4.268]
["bitfinex","ETHUSD",1758877524778,0.2326,3939.8,3939.7,4.268]
["bitfinex","ETHUSD",1758877524938,0.359,3939.8,3939.7,4.268]
["bitfinex","ETHUSD",1758877525343,0.359,3939.8,3939.7,4.29238264]
["bitfinex","ETHUSD",1758877525599,0.1264,3939.8,3939.7,6.80526433]
["bitfinex","ETHUSD",1758877525796,0.1264,3939.8,3939.7,4.267]
["bitfinex","ETHUSD",1758877526144,0.1264,3939.8,3939.1,5.03803223]
["bitfinex","ETHUSD",1758877526145,0.8077,3939.8,3939.1,5.03803223]
["bitfinex","ETHUSD",1758877526370,0.6813,3939.7,3939.2,4.269]
["bitfinex","ETHUSD",1758877526543,0.6813,3939.6,3939.3,2.53852207]
["bitfinex","ETHUSD",1758877526748,0.2326,3939.5,3939.2,2.53858651]
["bitfinex","ETHUSD",1758877526951,0.2326,3939.4,3939.1,4.4164]
["bitfinex","ETHUSD",1758877527154,0.4487,3939.5,3939.2,4.269]
["bitfinex","ETHUSD",1758877527155,0.2326,3939.3,3939.2,4.269]
["bitfinex","ETHUSD",1758877527351,0.6813,3939.3,3939.0,4.29]
["bitfinex","ETHUSD",1758877527554,0.02538924,3939.8,3938.2,2.114]
["bitfinex","ETHUSD",1758877527555,2.53881226,3938.9,3938.2,2.114]
["bitfinex","ETHUSD",1758877527766,0.1264,3938.6,3938.3,4.271]
["bitfinex","ETHUSD",1758877528077,0.2326,3938.5,3938.3,4.271]
["bitfinex","ETHUSD",1758877528441,0.2326,3938.5,3938.4,4.27]
["bitfinex","ETHUSD",1758877529745,0.5751,3938.6,3938.4,6.80910217]
["bitfinex","ETHUSD",1758877529952,0.8077,3938.6,3938.4,6.80910217]
["bitfinex","ETHUSD",1758877530259,0.359,3938.6,3938.4,6.80910217]
["bitfinex","ETHUSD",1758877530470,0.1264,3938.6,3938.4,6.80910217]
["bitfinex","ETHUSD",1758877530755,2.56405379,3939.1,3938.4,6.80910217]
["bitfinex","ETHUSD",1758877530756,0.2326,3939.5,3938.5,0.02539037]
["bitfinex","ETHUSD",1758877530968,0.001,3939.9,3939.7,2.53826397]
["bitfinex","ETHUSD",1758877531154,0.001,3939.9,3939.7,4.271]
["bitfinex","ETHUSD",1758877531155,0.1274,3939.9,3939.7,4.271]
["bitfinex","ETHUSD",1758877531346,0.1266,3939.9,3939.7,4.5008]
["bitfinex","ETHUSD",1758877531643,0.1266,3939.9,3939.7,4.271]
["bitfinex","ETHUSD",1758877531842,0.1266,3939.9,3939.7,6.80926322]
["bitfinex","ETHUSD",1758877532279,0.1266,3939.9,3939.7,4.271]
["bitfinex","ETHUSD",1758877532982,0.1266,3939.9,3939.8,2.56358189]
["bitfinex","ETHUSD",1758877533179,0.1266,3939.9,3939.8,3.24118189]
["bitfinex","ETHUSD",1758877533378,0.1266,3939.9,3939.8,2.79338189]
["bitfinex","ETHUSD",1758877533543,0.1266,3939.9,3939.3,0.1264]
["bitfinex","ETHUSD",1758877533749,0.3592,3939.9,3939.5,2.5383717]
["bitfinex","ETHUSD",1758877533987,0.3592,3939.9,3939.6,2.53828436]
["bitfinex","ETHUSD",1758877534286,0.3592,3939.9,3939.5,2.53837599]
["bitfinex","ETHUSD",1758877534494,0.3592,3939.9,3939.3,0.1264]
["bitfinex","ETHUSD",1758877534689,0.2328,3939.9,3938.6,3.0]
["bitfinex","ETHUSD",1758877534994,0.0002,3939.9,3939.1,6.6431865]
["bitfinex","ETHUSD",1758877535294,0.0002,3939.9,3939.7,2.53825629]
["bitfinex","ETHUSD",1758877535466,0.0002,3939.9,3939.8,6.83758189]
["bitfinex","ETHUSD",1758877535667,0.0002,3939.9,3939.8,4.274]
["bitfinex","ETHUSD",1758877535895,0.0002,3939.9,3939.8,6.8121999]
["bitfinex","ETHUSD",1758877536094,0.0002,3939.9,3939.8,4.274]
["bitfinex","ETHUSD",1758877536300,0.0002,3939.9,3939.8,4.276]
["bitfinex","ETHUSD",1758877536591,0.2328,3939.9,3939.2,0.1264]
["bitfinex","ETHUSD",1758877536798,0.5751,3939.8,3939.3,6.81446672]
["bitfinex","ETHUSD",1758877536968,0.6813,3939.7,3939.4,4.276]
["bitfinex","ETHUSD",1758877537169,0.8077,3939.6,3939.5,4.276]
["bitfinex","ETHUSD",1758877537373,0.6813,3939.6,3938.9,2.53873631]
["bitfinex","ETHUSD",1758877537569,0.1264,3939.2,3938.5,0.3562]
["bitfinex","ETHUSD",1758877537769,0.1264,3939.0,3938.7,2.53890284]
["bitfinex","ETHUSD",1758877537966,0.1264,3939.0,3938.8,4.276]
["bitfinex","ETHUSD",1758877538577,0.1264,3939.0,3938.8,6.81484191]
["bitfinex","ETHUSD",1758877539502,0.54476884,3939.1,3938.9,0.70298779]
["bitfinex","ETHUSD",1758877539698,0.54479675,3939.2,3939.1,2.53861526]
["bitfinex","ETHUSD",1758877539870,0.54479675,3939.2,3939.1,6.81461526]
["bitfinex","ETHUSD",1758877540271,0.1264,3939.5,3939.1,8.42757431]
["bitfinex","ETHUSD",1758877540478,0.54479675,3939.4,3939.1,7.0444348]
["bitfinex","ETHUSD",1758877540800,0.0002,3939.9,3939.4,2.53845763]
["bitfinex","ETHUSD",1758877540980,0.1264,3939.7,3939.5,4.275]
["bitfinex","ETHUSD",1758877541181,0.54497727,3939.6,3939.5,7.04319319]
["bitfinex","ETHUSD",1758877542207,0.1264,3939.7,3939.5,7.04319319]
["bitfinex","ETHUSD",1758877542394,0.359,3939.7,3939.5,4.275]
["bitfinex","ETHUSD",1758877542589,3.08347657,3939.6,3939.0,0.1264]
["bitfinex","ETHUSD",1758877542790,0.9041416,3939.5,3939.1,4.275]
["bitfinex","ETHUSD",1758877542999,0.1264,3939.5,3939.2,4.274]
["bitfinex","ETHUSD",1758877543196,0.359,3939.5,3939.2,4.274]
["bitfinex","ETHUSD",1758877543505,0.2326,3939.4,3939.3,4.274]
["bitfinex","ETHUSD",1758877543705,0.6813,3939.4,3938.5,0.13306531]
["bitfinex","ETHUSD",1758877543880,0.1264,3939.0,3938.6,4.56492253]
["bitfinex","ETHUSD",1758877544084,0.1264,3939.0,3938.7,2.53890661]
["bitfinex","ETHUSD",1758877544280,0.1264,3939.0,3938.8,4.274]
["bitfinex","ETHUSD",1758877544480,0.1264,3939.0,3938.9,4.274]
["bitfinex","ETHUSD",1758877544481,0.359,3939.0,3938.9,4.274]
["bitfinex","ETHUSD",1758877544680,1.12012748,3939.0,3938.9,4.274]
["bitfinex","ETHUSD",1758877545207,0.8077,3939.0,3938.9,4.274]
["bitfinex","ETHUSD",1758877545392,2.53882403,3938.9,3938.3,0.002]
["bitfinex","ETHUSD",1758877545597,0.1264,3938.6,3938.3,0.002]
["bitfinex","ETHUSD",1758877545778,0.1264,3938.6,3938.4,4.273]
["bitfinex","ETHUSD",1758877546107,0.359,3938.6,3938.3,0.002]
["bitfinex","ETHUSD",1758877546295,0.359,3938.6,3938.4,4.273]
["bitfinex","ETHUSD",1758877546495,0.1264,3938.6,3938.4,4.273]
["bitfinex","ETHUSD",1758877547010,0.1264,3938.6,3938.3,0.002]
["bitfinex","ETHUSD",1758877547169,0.67485804,3939.3,3938.3,0.002]
["bitfinex","ETHUSD",1758877547170,3.22035781,3938.5,3938.3,0.002]
["bitfinex","ETHUSD",1758877547373,0.6813,3938.5,3938.3,0.002]
["bitfinex","ETHUSD",1758877547570,0.2326,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877547775,6.24579141,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877547969,7.64384391,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877548405,5.10474174,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877548718,3.5449629,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877549219,5.76680217,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877549393,6.22010217,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877549594,6.76506507,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877550910,4.2259629,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877551227,3.5449629,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877551519,3.0,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877553400,6.52264109,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877553599,6.22010217,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877553815,6.76448302,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877557920,6.76368302,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877559556,5.53830217,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877560613,2.9992,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877560824,4.273,3938.9,3938.3,0.6776]
["bitfinex","ETHUSD",1758877561037,3.0,3938.8,3938.3,0.6776]
["bitfinex","ETHUSD",1758877561238,3.0,3938.8,3938.3,3.21675832]
["bitfinex","ETHUSD",1758877561451,3.0,3938.8,3938.4,0.6756]
["bitfinex","ETHUSD",1758877561660,3.0,3938.6,3938.3,0.002]
["bitfinex","ETHUSD",1758877561943,5.53910217,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877562153,3.0,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877562359,3.02538924,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877562512,3.0,3938.4,3938.3,3.21676664]
["bitfinex","ETHUSD",1758877562952,3.0,3938.4,3938.3,0.6776]
["bitfinex","ETHUSD",1758877563106,3.0,3938.4,3938.3,3.21676664]
["bitfinex","ETHUSD",1758877563508,3.0,3938.4,3938.3,0.6776]
["bitfinex","ETHUSD",1758877563813,0.4533,3939.2,3938.5,2.53897755]
["bitfinex","ETHUSD",1758877563814,0.1264,3938.6,3938.5,2.53897755]
["bitfinex","ETHUSD",1758877564018,0.1264,3938.6,3938.5,3.21457755]
["bitfinex","ETHUSD",1758877564854,0.1264,3938.6,3938.5,0.2472]
["bitfinex","ETHUSD",1758877565144,3.8176,3938.6,3938.3,0.002]
["bitfinex","ETHUSD",1758877565346,0.25358924,3938.5,3938.3,0.002]
["bitfinex","ETHUSD",1758877565656,2.53910217,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877565853,2.76730217,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877566025,5.76730217,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877566226,7.83716871,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877566419,5.29806654,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877566638,12.11116871,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877566845,7.9652,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877567049,7.5022,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877567232,3.0,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877567548,3.0,3938.4,3938.3,0.2425]
["bitfinex","ETHUSD",1758877568810,3.0,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877569658,0.1264,3938.4,3938.3,0.6894]
["bitfinex","ETHUSD",1758877569857,0.1264,3938.4,3938.3,3.22856664]
["bitfinex","ETHUSD",1758877570048,0.1264,3938.4,3938.3,0.6894]
["bitfinex","ETHUSD",1758877571139,0.1264,3938.4,3938.3,3.22856664]
["bitfinex","ETHUSD",1758877571527,0.1264,3938.4,3938.3,0.6894]
["bitfinex","ETHUSD",1758877571728,0.1264,3938.4,3938.3,0.2425]
["bitfinex","ETHUSD",1758877572288,0.1264,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877574687,0.1264,3938.4,3938.3,2.54116664]
["bitfinex","ETHUSD",1758877574846,0.1264,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877575587,0.1264,3938.4,3938.3,2.54116664]
["bitfinex","ETHUSD",1758877576356,0.1264,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877576774,0.90028791,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877576982,0.3546,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877577281,0.1264,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877578189,3.54626122,3938.6,3938.3,0.6894]
["bitfinex","ETHUSD",1758877578381,3.54626122,3938.6,3938.3,0.002]
["bitfinex","ETHUSD",1758877579487,3.54626122,3938.6,3938.3,2.54112427]
["bitfinex","ETHUSD",1758877580003,0.54626122,3938.6,3938.4,0.70719102]
["bitfinex","ETHUSD",1758877580187,3.0,3938.7,3938.5,2.5390377]
["bitfinex","ETHUSD",1758877580394,0.1264,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877580594,0.1264,3938.4,3938.3,2.54116664]
["bitfinex","ETHUSD",1758877580989,0.1264,3938.4,3938.3,2.78126664]
["bitfinex","ETHUSD",1758877581176,0.1264,3938.4,3938.3,3.75956092]
["bitfinex","ETHUSD",1758877582175,0.3569,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877582396,0.1264,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877582905,0.1264,3938.4,3938.3,2.54116664]
["bitfinex","ETHUSD",1758877583411,0.1264,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877584009,0.1264,3938.4,3938.3,2.54116664]
["bitfinex","ETHUSD",1758877584176,0.1256,3938.4,3938.3,2.54116664]
["bitfinex","ETHUSD",1758877585220,0.1256,3938.4,3938.3,2.78126664]
["bitfinex","ETHUSD",1758877585729,0.3561,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877585927,1.34476122,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877586627,0.3561,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877586827,0.90236122,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877587210,0.3561,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877587513,0.90236122,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877588215,0.67186122,3938.4,3938.3,0.2421]
["bitfinex","ETHUSD",1758877588613,0.1256,3938.4,3938.3,2.54116664]
["bitfinex","ETHUSD",1758877588815,0.67186122,3938.4,3938.3,2.54116664]
["bitfinex","ETHUSD",1758877589004,0.1256,3938.4,3938.3,2.54116664]
["bitfinex","ETHUSD",1758877589209,0.67186122,3938.4,3938.3,3.22296664]
["bitfinex","ETHUSD",1758877589515,0.67186122,3938.4,3938.3,3.80373176]
["bitfinex","ETHUSD",1758877589988,0.1256,3938.4,3938.3,3.80373176]
["bitfinex","ETHUSD",1758877590314,0.67186122,3938.4,3938.3,3.80373176]
["bitfinex","ETHUSD",1758877590718,0.67186122,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877590928,0.90236122,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877591106,1.34476122,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877591304,0.67186122,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877591494,3.88386339,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877591700,4.37015046,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877592011,6.90925263,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877592220,6.88386339,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877593220,8.41211382,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877593600,9.09494034,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877594232,5.87301165,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877594434,8.41211382,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877594813,5.87301165,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877595132,0.001,3938.6,3938.5,2.5390377]
["bitfinex","ETHUSD",1758877595347,0.001,3938.6,3938.5,3.24622807]
["bitfinex","ETHUSD",1758877595523,0.001,3939.0,3938.9,2.53877986]
["bitfinex","ETHUSD",1758877595700,0.001,3939.4,3939.3,2.53852207]
["bitfinex","ETHUSD",1758877595897,0.001,3939.4,3939.3,5.18661997]
["bitfinex","ETHUSD",1758877596097,0.001,3939.4,3939.3,5.96943475]
["bitfinex","ETHUSD",1758877596411,0.001,3939.4,3939.3,6.51607661]
["bitfinex","ETHUSD",1758877597632,0.001,3939.4,3939.3,13.79007661]
["bitfinex","ETHUSD",1758877597819,0.001,3939.4,3939.3,14.58207661]
["bitfinex","ETHUSD",1758877598020,0.001,3939.4,3939.3,8.19307661]
["bitfinex","ETHUSD",1758877598224,0.001,3939.4,3939.3,14.58407661]
["bitfinex","ETHUSD",1758877598745,0.001,3939.4,3939.3,14.58307661]
["bitfinex","ETHUSD",1758877599651,0.001,3939.4,3939.3,14.45667661]
["bitfinex","ETHUSD",1758877599946,0.001,3939.4,3939.3,14.58307661]
["bitfinex","ETHUSD",1758877601035,1e-08,3940.3,3940.2,2.53794223]
["bitfinex","ETHUSD",1758877601244,1e-08,3940.3,3940.2,12.4609187]
["bitfinex","ETHUSD",1758877601452,1e-08,3940.3,3940.2,13.22753928]
["bitfinex","ETHUSD",1758877601760,1e-08,3940.3,3940.2,13.90933928]
["bitfinex","ETHUSD",1758877603319,1e-08,3940.3,3940.2,14.42805848]
["bitfinex","ETHUSD",1758877605229,1e-08,3940.3,3940.2,14.52976421]
["bitfinex","ETHUSD",1758877605426,1e-08,3941.2,3941.1,2.53736266]
["bitfinex","ETHUSD",1758877605657,1e-08,3941.2,3941.1,9.96809893]
["bitfinex","ETHUSD",1758877605967,1e-08,3941.2,3941.1,13.64989893]
["bitfinex","ETHUSD",1758877606127,1e-08,3941.2,3941.1,13.75157881]
["bitfinex","ETHUSD",1758877609854,1e-08,3941.2,3941.1,7.36657881]
["bitfinex","ETHUSD",1758877610052,1e-08,3941.2,3941.1,20.35757881]
["bitfinex","ETHUSD",1758877610360,1e-08,3941.2,3941.1,7.36657881]
["bitfinex","ETHUSD",1758877610567,0.00060001,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1758877610769,0.00060001,3941.8,3941.7,6.80697643]
["bitfinex","ETHUSD",1758877610965,0.00060001,3941.8,3941.7,7.86778459]
["bitfinex","ETHUSD",1758877611866,0.00060001,3941.8,3941.7,8.09628459]
["bitfinex","ETHUSD",1758877612661,0.001,3942.0,3941.7,8.09628459]
["bitfinex","ETHUSD",1758877612662,1e-08,3942.0,3941.9,3.32884771]
["bitfinex","ETHUSD",1758877612862,1e-08,3942.4,3942.3,2.53659031]
["bitfinex","ETHUSD",1758877613045,1e-08,3942.4,3942.3,8.25868714]
["bitfinex","ETHUSD",1758877613219,1e-08,3942.4,3942.3,8.77822124]
["bitfinex","ETHUSD",1758877613656,1e-08,3942.4,3942.3,11.77822124]
["bitfinex","ETHUSD",1758877616397,1e-08,3942.4,3942.3,11.87987321]
["bitfinex","ETHUSD",1758877618204,1e-08,3942.4,3942.3,13.98887321]
["bitfinex","ETHUSD",1758877619097,1e-08,3942.4,3942.3,7.17407321]
["bitfinex","ETHUSD",1758877619297,1e-08,3942.4,3942.3,13.31657321]
["bitfinex","ETHUSD",1758877619603,1e-08,3942.4,3942.3,13.98787321]
["bitfinex","ETHUSD",1758877620709,1e-08,3942.9,3942.8,6.32826864]
["bitfinex","ETHUSD",1758877620885,0.02,3945.9,3944.7,2.53504702]
["bitfinex","ETHUSD",1758877621073,0.02,3945.9,3944.8,8.94333258]
["bitfinex","ETHUSD",1758877621305,0.02,3945.9,3944.8,8.91798276]
["bitfinex","ETHUSD",1758877621491,0.2275,3945.3,3944.8,6.80598276]
["bitfinex","ETHUSD",1758877621806,1e-08,3944.9,3944.8,10.17488101]
["bitfinex","ETHUSD",1758877622011,1e-08,3944.9,3944.8,10.96688101]
["bitfinex","ETHUSD",1758877622197,1e-08,3944.9,3944.8,12.14852742]
["bitfinex","ETHUSD",1758877622399,1e-08,3944.9,3944.8,10.03752742]
["bitfinex","ETHUSD",1758877622573,1e-08,3944.9,3944.8,18.75352742]
["bitfinex","ETHUSD",1758877623307,1e-08,3944.9,3944.8,18.87992742]
["bitfinex","ETHUSD",1758877623497,0.02,3946.9,3945.8,2.53434031]
["bitfinex","ETHUSD",1758877623700,0.02,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1758877624013,0.02,3946.9,3946.8,6.80969818]
["bitfinex","ETHUSD",1758877624303,0.02,3946.9,3946.8,7.4925247]
["bitfinex","ETHUSD",1758877624909,0.02,3946.9,3946.8,4.95882652]
["bitfinex","ETHUSD",1758877625075,0.02,3946.9,3946.8,7.4925247]
["bitfinex","ETHUSD",1758877625277,0.02,3946.9,3946.8,4.95882652]
["bitfinex","ETHUSD",1758877625574,0.444,3946.9,3946.6,4.275]
["bitfinex","ETHUSD",1758877625890,0.7217553,3946.8,3946.6,4.275]
["bitfinex","ETHUSD",1758877626117,0.424,3946.7,3946.6,4.275]
["bitfinex","ETHUSD",1758877626471,0.424,3946.7,3946.6,6.80882658]
["bitfinex","ETHUSD",1758877626980,0.236,3946.7,3946.6,6.80882658]
["bitfinex","ETHUSD",1758877627176,0.02,3946.9,3946.6,6.80882658]
["bitfinex","ETHUSD",1758877627177,0.02,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1758877627514,0.02,3946.9,3946.8,8.92469818]
["bitfinex","ETHUSD",1758877627877,0.444,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1758877628099,0.444,3946.9,3946.8,8.92469818]
["bitfinex","ETHUSD",1758877628327,0.444,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1758877628482,0.444,3946.9,3946.8,4.279]
["bitfinex","ETHUSD",1758877628807,0.444,3946.9,3946.8,8.92469818]
["bitfinex","ETHUSD",1758877629010,0.444,3946.9,3946.8,6.391]
["bitfinex","ETHUSD",1758877629210,0.444,3946.9,3946.8,4.279]
["bitfinex","ETHUSD",1758877629777,0.444,3946.9,3946.5,0.7618709]
["bitfinex","ETHUSD",1758877629982,0.188,3946.8,3946.6,3.22]
["bitfinex","ETHUSD",1758877630201,0.424,3946.7,3946.6,3.22]
["bitfinex","ETHUSD",1758877631324,0.424,3946.7,3946.5,0.7618709]
["bitfinex","ETHUSD",1758877631489,0.424,3946.6,3946.5,0.7618709]
["bitfinex","ETHUSD",1758877631892,0.424,3946.6,3946.0,2.111]
["bitfinex","ETHUSD",1758877632094,0.424,3946.5,3945.9,0.424]
["bitfinex","ETHUSD",1758877632317,0.44938924,3946.4,3945.9,0.424]
["bitfinex","ETHUSD",1758877632519,0.424,3946.3,3946.0,2.392]
["bitfinex","ETHUSD",1758877632716,0.188,3946.7,3946.1,0.02534147]
["bitfinex","ETHUSD",1758877632951,0.236,3946.6,3946.1,0.02534147]
["bitfinex","ETHUSD",1758877633110,0.424,3946.5,3945.9,0.424]
["bitfinex","ETHUSD",1758877633320,0.424,3946.4,3946.0,4.279]
["bitfinex","ETHUSD",1758877633524,0.424,3946.4,3945.9,0.424]
["bitfinex","ETHUSD",1758877633525,2.66061186,3946.0,3945.9,0.424]
["bitfinex","ETHUSD",1758877633744,0.5504,3946.0,3945.9,4.278]
["bitfinex","ETHUSD",1758877633947,0.188,3946.7,3945.9,6.81227608]
["bitfinex","ETHUSD",1758877634132,0.1264,3946.5,3945.9,4.278]
["bitfinex","ETHUSD",1758877634507,0.424,3946.4,3946.0,4.28]
["bitfinex","ETHUSD",1758877634711,0.1264,3946.2,3946.0,4.28]
["bitfinex","ETHUSD",1758877634961,0.3624,3946.2,3946.0,4.28]
["bitfinex","ETHUSD",1758877635265,0.3624,3946.2,3945.6,0.1264]
["bitfinex","ETHUSD",1758877635266,2.95819914,3946.1,3945.6,0.1264]
["bitfinex","ETHUSD",1758877635411,2.95819914,3946.1,3945.5,0.76200637]
["bitfinex","ETHUSD",1758877635412,0.188,3946.0,3945.5,0.76200637]
["bitfinex","ETHUSD",1758877635610,0.424,3945.9,3945.6,4.28]
["bitfinex","ETHUSD",1758877635849,0.188,3945.9,3945.6,4.28]
["bitfinex","ETHUSD",1758877636019,0.1264,3946.0,3945.7,0.02534404]
["bitfinex","ETHUSD",1758877636212,0.1264,3946.0,3945.9,2.53427608]
["bitfinex","ETHUSD",1758877636411,0.1264,3946.0,3945.9,6.83961884]
["bitfinex","ETHUSD",1758877636637,0.1264,3946.0,3945.9,4.28]
["bitfinex","ETHUSD",1758877636844,0.1264,3946.0,3945.9,4.30534276]
["bitfinex","ETHUSD",1758877637047,0.1256,3946.0,3945.9,4.30534276]
["bitfinex","ETHUSD",1758877637469,0.1266,3946.0,3945.9,6.83961884]
["bitfinex","ETHUSD",1758877637615,0.001,3946.0,3945.9,6.81427608]
["bitfinex","ETHUSD",1758877637933,0.001,3946.0,3945.9,4.28]
["bitfinex","ETHUSD",1758877638142,0.001,3946.0,3945.9,6.81427608]
["bitfinex","ETHUSD",1758877638327,0.001,3946.0,3945.9,4.28]
["bitfinex","ETHUSD",1758877638743,0.001,3946.0,3945.9,6.81427608]
["bitfinex","ETHUSD",1758877638937,0.001,3946.0,3945.9,4.28]
["bitfinex","ETHUSD",1758877639258,0.001,3946.0,3945.9,2.53427608]
["bitfinex","ETHUSD",1758877639460,0.001,3946.0,3945.9,8.92427608]
["bitfinex","ETHUSD",1758877639843,0.001,3946.0,3945.9,6.39]
["bitfinex","ETHUSD",1758877640357,0.001,3946.0,3945.9,4.279]
["bitfinex","ETHUSD",1758877640558,0.001,3946.0,3945.9,6.81327608]
["bitfinex","ETHUSD",1758877640746,0.001,3946.0,3945.7,2.66079874]
["bitfinex","ETHUSD",1758877640747,0.6799,3946.0,3945.7,0.1264]
["bitfinex","ETHUSD",1758877640948,0.6799,3946.0,3945.5,0.76200637]
["bitfinex","ETHUSD",1758877640949,0.6789,3945.9,3945.5,0.76200637]
["bitfinex","ETHUSD",1758877641260,0.1264,3945.9,3945.7,4.277]
["bitfinex","ETHUSD",1758877641462,0.001,3946.0,3945.9,2.53427608]
["bitfinex","ETHUSD",1758877642468,0.001,3946.0,3945.9,6.93188326]
["bitfinex","ETHUSD",1758877642776,0.001,3946.0,3945.9,9.46615934]
["bitfinex","ETHUSD",1758877642957,0.001,3946.0,3945.9,0.54088326]
["bitfinex","ETHUSD",1758877643132,0.001,3946.0,3945.8,0.894]
["bitfinex","ETHUSD",1758877643133,0.2404,3946.0,3945.8,0.894]
["bitfinex","ETHUSD",1758877643336,0.001,3946.0,3945.8,0.894]
["bitfinex","ETHUSD",1758877643554,0.001,3946.0,3945.9,0.54088326]
["bitfinex","ETHUSD",1758877643962,0.2404,3946.0,3945.9,0.54088326]
["bitfinex","ETHUSD",1758877644462,0.7838792,3946.0,3945.9,0.54088326]
["bitfinex","ETHUSD",1758877644831,0.7838792,3946.0,3945.9,4.82088326]
["bitfinex","ETHUSD",1758877645233,1.2233792,3946.0,3945.9,4.82088326]
["bitfinex","ETHUSD",1758877645464,1.3497792,3946.0,3945.9,4.28]
["bitfinex","ETHUSD",1758877645770,0.9102792,3946.0,3945.9,4.28]
["bitfinex","ETHUSD",1758877649148,1.3497792,3946.0,3945.7,0.7620083]
["bitfinex","ETHUSD",1758877649352,0.68291299,3945.8,3945.7,0.7620083]
["bitfinex","ETHUSD",1758877649673,0.68291299,3945.8,3944.9,2.53490967]
["bitfinex","ETHUSD",1758877649674,0.1264,3945.7,3944.9,2.53490967]
["bitfinex","ETHUSD",1758877649974,0.1264,3945.4,3945.1,0.76213026]
["bitfinex","ETHUSD",1758877650138,1.2223792,3945.3,3945.1,0.76213026]
["bitfinex","ETHUSD",1758877650335,1.24776844,3945.2,3944.6,0.002]
["bitfinex","ETHUSD",1758877650538,0.1264,3944.8,3944.7,4.279]
["bitfinex","ETHUSD",1758877650753,0.9092792,3944.8,3944.7,4.279]
["bitfinex","ETHUSD",1758877651171,1.59229092,3944.8,3944.7,4.279]
["bitfinex","ETHUSD",1758877651375,1.3487792,3944.8,3944.6,0.002]
["bitfinex","ETHUSD",1758877651673,1.00836844,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1758877651883,0.5434792,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1758877652087,0.5434792,3944.7,3944.6,3.42891129]
["bitfinex","ETHUSD",1758877652639,0.68315131,3945.3,3945.1,2.53478999]
["bitfinex","ETHUSD",1758877652869,0.68315131,3945.3,3945.2,7.06977299]
["bitfinex","ETHUSD",1758877653069,0.54609625,3945.3,3945.2,7.04440476]
["bitfinex","ETHUSD",1758877653271,0.54609625,3945.3,3944.6,0.2015]
["bitfinex","ETHUSD",1758877653575,1.36291589,3946.0,3945.0,2.53483801]
["bitfinex","ETHUSD",1758877653576,0.54609625,3945.2,3945.0,2.53483801]
["bitfinex","ETHUSD",1758877653793,0.54609625,3945.1,3945.0,2.53483801]
["bitfinex","ETHUSD",1758877653990,0.54609625,3945.1,3945.0,6.81583801]
["bitfinex","ETHUSD",1758877654170,0.54609625,3945.1,3945.0,4.281]
["bitfinex","ETHUSD",1758877654345,0.54609625,3945.1,3945.0,6.81585424]
["bitfinex","ETHUSD",1758877655149,0.54609625,3945.1,3945.0,4.28]
["bitfinex","ETHUSD",1758877655479,0.2394,3945.1,3944.6,0.002]
["bitfinex","ETHUSD",1758877655642,0.54606515,3945.0,3944.9,2.5349185]
["bitfinex","ETHUSD",1758877655837,0.54606134,3945.4,3944.8,0.02534982]
["bitfinex","ETHUSD",1758877656056,0.54606134,3945.3,3945.2,2.53466891]
["bitfinex","ETHUSD",1758877656269,0.54606134,3945.3,3945.2,6.81466891]
["bitfinex","ETHUSD",1758877656877,0.54606134,3945.6,3945.2,7.50696891]
["bitfinex","ETHUSD",1758877657046,0.001,3946.0,3945.5,2.53451887]
["bitfinex","ETHUSD",1758877657245,0.54602405,3945.9,3945.6,4.279]
["bitfinex","ETHUSD",1758877657445,1.22492405,3945.8,3945.6,4.279]
["bitfinex","ETHUSD",1758877657646,1.25031329,3945.7,3944.7,0.4636]
["bitfinex","ETHUSD",1758877657869,0.54602405,3945.6,3944.6,0.002]
["bitfinex","ETHUSD",1758877658176,3.76370942,3945.5,3944.6,6.81709932]
["bitfinex","ETHUSD",1758877658473,3.7595213,3945.4,3944.6,4.282]
["bitfinex","ETHUSD",1758877658656,0.54602405,3945.3,3944.7,2.5350421]
["bitfinex","ETHUSD",1758877658851,0.78542405,3945.2,3944.7,2.5350421]
["bitfinex","ETHUSD",1758877659052,0.54602405,3945.1,3944.9,2.53491096]
["bitfinex","ETHUSD",1758877659253,0.5460571,3945.3,3944.9,2.53491096]
["bitfinex","ETHUSD",1758877659458,0.5460571,3945.2,3944.9,2.53491096]
["bitfinex","ETHUSD",1758877659655,0.5460571,3945.2,3944.6,4.282]
["bitfinex","ETHUSD",1758877659859,1.2249571,3945.1,3944.6,6.81710894]
["bitfinex","ETHUSD",1758877660059,0.9855571,3945.4,3944.6,4.282]
["bitfinex","ETHUSD",1758877660361,0.2394,3945.0,3944.6,4.282]
["bitfinex","ETHUSD",1758877660559,0.2394,3945.0,3944.7,2.53504339]
["bitfinex","ETHUSD",1758877660869,0.5460571,3945.3,3944.7,0.02535047]
["bitfinex","ETHUSD",1758877661069,0.5460571,3945.5,3945.1,2.53475091]
["bitfinex","ETHUSD",1758877661377,0.67855732,3945.8,3945.2,4.282]
["bitfinex","ETHUSD",1758877661378,0.5460571,3945.7,3945.2,4.282]
["bitfinex","ETHUSD",1758877661553,0.5460571,3945.8,3945.6,2.53446877]
["bitfinex","ETHUSD",1758877661758,0.5460571,3945.9,3945.7,4.282]
["bitfinex","ETHUSD",1758877661974,0.5460571,3945.8,3945.7,4.282]
["bitfinex","ETHUSD",1758877662142,0.5460571,3945.9,3945.7,6.81638668]
["bitfinex","ETHUSD",1758877662353,0.5460571,3945.9,3945.4,2.76324589]
["bitfinex","ETHUSD",1758877662354,0.5460571,3945.9,3945.4,0.2287]
["bitfinex","ETHUSD",1758877662554,1.25034634,3945.8,3945.2,2.53466776]
["bitfinex","ETHUSD",1758877662755,0.1264,3945.3,3945.2,2.53472574]
["bitfinex","ETHUSD",1758877662956,0.1264,3945.3,3945.2,5.23072574]
["bitfinex","ETHUSD",1758877663391,0.1256,3945.3,3945.2,5.23072574]
["bitfinex","ETHUSD",1758877663632,0.1256,3945.3,3945.2,2.696]
["bitfinex","ETHUSD",1758877663905,0.8045,3945.3,3944.6,0.002]
["bitfinex","ETHUSD",1758877664091,0.1264,3944.9,3944.6,0.942]
["bitfinex","ETHUSD",1758877664261,0.1264,3944.9,3944.8,2.53498276]
["bitfinex","ETHUSD",1758877664869,0.1264,3944.9,3944.8,2.76368276]
["bitfinex","ETHUSD",1758877665076,0.1264,3944.9,3944.8,2.53498276]
["bitfinex","ETHUSD",1758877665502,0.1264,3944.9,3944.8,2.76368276]
["bitfinex","ETHUSD",1758877665687,0.1264,3944.9,3944.8,2.53498276]
["bitfinex","ETHUSD",1758877666770,0.1264,3944.9,3944.6,3.47710839]
["bitfinex","ETHUSD",1758877666987,0.1264,3944.9,3944.8,2.53498276]
["bitfinex","ETHUSD",1758877668900,0.1264,3944.9,3944.6,0.002]
["bitfinex","ETHUSD",1758877669211,0.1264,3944.9,3944.7,6.81700371]
["bitfinex","ETHUSD",1758877669212,0.3693,3944.9,3944.7,6.81700371]
["bitfinex","ETHUSD",1758877669591,0.3693,3944.9,3944.8,2.53498276]
["bitfinex","ETHUSD",1758877669794,0.1264,3944.9,3944.8,2.53498276]
["bitfinex","ETHUSD",1758877671199,0.1264,3944.9,3944.8,2.77258276]
["bitfinex","ETHUSD",1758877671401,0.1264,3944.9,3944.8,2.53498276]
["bitfinex","ETHUSD",1758877672072,0.1264,3944.9,3944.8,2.53698276]
["bitfinex","ETHUSD",1758877672399,0.1264,3944.9,3944.8,0.002]
["bitfinex","ETHUSD",1758877672700,0.1264,3944.9,3944.8,2.53698276]
["bitfinex","ETHUSD",1758877673177,0.1264,3944.9,3944.8,4.282]
["bitfinex","ETHUSD",1758877673378,0.1264,3944.9,3944.8,0.002]
["bitfinex","ETHUSD",1758877673606,0.3693,3944.9,3944.8,0.002]
["bitfinex","ETHUSD",1758877673987,0.1264,3944.9,3944.8,0.002]
["bitfinex","ETHUSD",1758877675522,0.1264,3944.9,3944.8,0.02734982]
["bitfinex","ETHUSD",1758877675886,0.1264,3944.9,3944.8,0.002]
["bitfinex","ETHUSD",1758877676416,0.1264,3944.9,3944.8,2.53698276]
["bitfinex","ETHUSD",1758877678523,0.1264,3944.9,3944.8,0.002]
["bitfinex","ETHUSD",1758877678701,0.1264,3944.9,3944.8,2.53698276]
["bitfinex","ETHUSD",1758877678898,0.1264,3944.9,3944.8,0.002]
["bitfinex","ETHUSD",1758877679103,0.1264,3944.9,3944.8,4.08]
["bitfinex","ETHUSD",1758877679603,0.1264,3944.9,3944.8,6.61498276]
["bitfinex","ETHUSD",1758877679818,0.1264,3944.9,3944.8,6.81398276]
["bitfinex","ETHUSD",1758877682104,0.1264,3944.9,3944.8,7.05158276]
["bitfinex","ETHUSD",1758877683222,0.1264,3944.9,3944.8,6.81398276]
["bitfinex","ETHUSD",1758877683424,0.1264,3944.9,3944.8,4.279]
["bitfinex","ETHUSD",1758877683813,0.1264,3944.9,3944.8,6.81398276]
["bitfinex","ETHUSD",1758877684031,0.1264,3944.9,3944.8,4.279]
["bitfinex","ETHUSD",1758877684325,0.8389,3944.9,3944.8,4.276]
["bitfinex","ETHUSD",1758877685130,0.1264,3944.9,3944.8,4.276]
["bitfinex","ETHUSD",1758877685327,0.1264,3944.9,3944.8,6.81098276]
["bitfinex","ETHUSD",1758877685531,0.5460571,3945.2,3945.1,2.53478999]
["bitfinex","ETHUSD",1758877685851,0.001,3945.3,3945.2,2.53472574]
["bitfinex","ETHUSD",1758877686136,0.001,3945.3,3945.2,3.24027299]
["bitfinex","ETHUSD",1758877686701,0.001,3946.0,3945.6,2.53446877]
["bitfinex","ETHUSD",1758877686906,0.001,3946.0,3945.6,6.83581345]
["bitfinex","ETHUSD",1758877687105,0.001,3946.0,3945.6,8.49572515]
["bitfinex","ETHUSD",1758877687393,1e-08,3946.1,3946.0,2.53421186]
["bitfinex","ETHUSD",1758877687614,1e-08,3946.1,3946.0,8.94755397]
["bitfinex","ETHUSD",1758877687828,1e-08,3946.1,3946.0,9.60241186]
["bitfinex","ETHUSD",1758877688135,1e-08,3946.1,3946.0,7.49141186]
["bitfinex","ETHUSD",1758877688336,1e-08,3946.1,3946.0,10.60498247]
["bitfinex","ETHUSD",1758877689124,1e-08,3946.1,3946.0,4.21698247]
["bitfinex","ETHUSD",1758877689338,1e-08,3946.1,3946.0,2.53421186]
["bitfinex","ETHUSD",1758877689711,1e-08,3946.1,3946.0,8.92121186]
["bitfinex","ETHUSD",1758877690046,0.00020001,3946.4,3946.3,2.5340192]
["bitfinex","ETHUSD",1758877690250,0.00020001,3946.4,3946.3,6.83535939]
["bitfinex","ETHUSD",1758877690551,0.00020001,3946.4,3946.3,2.5340192]
["bitfinex","ETHUSD",1758877690706,0.00020001,3946.4,3946.3,8.9220192]
["bitfinex","ETHUSD",1758877691534,0.00020001,3946.4,3946.3,10.79085128]
["bitfinex","ETHUSD",1758877692098,0.00020001,3946.4,3946.3,10.36065128]
["bitfinex","ETHUSD",1758877692298,0.00020001,3946.4,3946.3,4.276]
["bitfinex","ETHUSD",1758877692533,0.00020001,3946.4,3946.3,8.9210192]
["bitfinex","ETHUSD",1758877693454,0.00020001,3946.4,3946.3,9.1710192]
["bitfinex","ETHUSD",1758877693601,0.00020001,3946.4,3946.3,3.2142192]
["bitfinex","ETHUSD",1758877693801,0.00020001,3946.4,3946.3,9.6012192]
["bitfinex","ETHUSD",1758877693998,0.00020001,3946.4,3946.3,10.81475579]
["bitfinex","ETHUSD",1758877694436,0.00020001,3946.4,3946.3,8.9210192]
["bitfinex","ETHUSD",1758877695404,0.00020001,3946.4,3946.0,2.53420293]
["bitfinex","ETHUSD",1758877695755,0.00020001,3946.4,3946.3,2.5340192]
["bitfinex","ETHUSD",1758877696052,0.00020001,3946.4,3946.3,8.95135939]
["bitfinex","ETHUSD",1758877696206,0.00020001,3946.4,3946.3,8.9260192]
["bitfinex","ETHUSD",1758877696402,0.00020001,3946.4,3946.3,2.5340192]
["bitfinex","ETHUSD",1758877696645,0.00020001,3946.4,3946.3,8.9260192]
["bitfinex","ETHUSD",1758877696803,0.00020001,3946.4,3946.2,2.53405949]
["bitfinex","ETHUSD",1758877697150,0.23390001,3946.4,3946.3,4.282]
["bitfinex","ETHUSD",1758877697316,0.00020001,3946.4,3946.3,4.282]
["bitfinex","ETHUSD",1758877698006,0.00020001,3946.4,3946.3,4.9622]
["bitfinex","ETHUSD",1758877698232,0.00020001,3946.4,3946.3,7.5622392]
["bitfinex","ETHUSD",1758877698417,0.00020001,3946.4,3946.3,3.0302392]
["bitfinex","ETHUSD",1758877698753,0.00020001,3946.4,3946.3,8.9270192]
["bitfinex","ETHUSD",1758877699102,0.00020001,3946.4,3946.3,4.282]
["bitfinex","ETHUSD",1758877699310,0.24630001,3946.4,3946.3,4.282]
["bitfinex","ETHUSD",1758877699539,0.24630001,3946.4,3946.0,4.64519804]
["bitfinex","ETHUSD",1758877699540,0.37270001,3946.4,3946.0,4.64519804]
["bitfinex","ETHUSD",1758877699718,0.6826,3946.3,3946.1,4.283]
["bitfinex","ETHUSD",1758877699962,0.6826,3946.2,3946.1,4.283]
["bitfinex","ETHUSD",1758877700224,0.00020001,3946.4,3946.2,2.53408342]
["bitfinex","ETHUSD",1758877700406,0.00020001,3946.4,3946.3,6.8170192]
["bitfinex","ETHUSD",1758877701206,0.00020001,3946.4,3946.3,4.283]
["bitfinex","ETHUSD",1758877701411,0.00020001,3946.4,3946.3,6.8170192]
["bitfinex","ETHUSD",1758877702238,0.00020001,3946.4,3946.3,4.283]
["bitfinex","ETHUSD",1758877703008,0.00020001,3946.4,3946.3,6.8170192]
["bitfinex","ETHUSD",1758877703772,0.00020001,3946.4,3946.3,7.0587192]
["bitfinex","ETHUSD",1758877704278,0.00020001,3946.4,3946.3,6.8170192]
["bitfinex","ETHUSD",1758877704675,0.00020001,3946.4,3946.3,7.5178192]
["bitfinex","ETHUSD",1758877705229,0.00020001,3946.4,3946.3,8.52301584]
["bitfinex","ETHUSD",1758877706577,0.00020001,3946.4,3946.3,1.00519664]
["bitfinex","ETHUSD",1758877706761,0.00020001,3946.4,3946.3,8.9270192]
["bitfinex","ETHUSD",1758877707981,0.00020001,3946.4,3946.3,4.281]
["bitfinex","ETHUSD",1758877708183,0.00020001,3946.4,3946.3,4.282]
["bitfinex","ETHUSD",1758877708382,0.00020001,3946.4,3946.3,6.8160192]
["bitfinex","ETHUSD",1758877710354,0.00020001,3946.4,3946.3,4.282]
["bitfinex","ETHUSD",1758877710554,0.00020001,3946.4,3946.3,6.8160192]
["bitfinex","ETHUSD",1758877711286,2.53416985,3946.1,3945.5,2.111]
["bitfinex","ETHUSD",1758877711503,2.8057188,3946.0,3945.3,2.53462038]
["bitfinex","ETHUSD",1758877711702,2.8057188,3946.0,3945.2,2.111]
["bitfinex","ETHUSD",1758877711703,0.1264,3945.6,3945.1,2.53474867]
["bitfinex","ETHUSD",1758877711866,0.1264,3945.6,3945.2,4.282]
["bitfinex","ETHUSD",1758877712068,0.1264,3945.6,3944.7,0.7008]
["bitfinex","ETHUSD",1758877712069,0.27148924,3945.5,3944.7,2.111]
["bitfinex","ETHUSD",1758877712282,0.1264,3945.1,3944.8,0.002]
["bitfinex","ETHUSD",1758877712500,0.02538924,3945.3,3944.9,3.399]
["bitfinex","ETHUSD",1758877712672,0.27148924,3945.3,3944.9,3.399]
["bitfinex","ETHUSD",1758877712878,0.2461,3945.2,3944.9,3.399]
["bitfinex","ETHUSD",1758877713368,0.33433699,3946.1,3944.9,3.9504]
["bitfinex","ETHUSD",1758877713573,0.1264,3945.3,3945.0,4.285]
["bitfinex","ETHUSD",1758877713828,0.1264,3945.3,3945.0,2.53480711]
["bitfinex","ETHUSD",1758877714004,0.1264,3945.3,3945.1,4.285]
["bitfinex","ETHUSD",1758877714164,0.1264,3945.3,3945.2,2.53472574]
["bitfinex","ETHUSD",1758877714360,0.1264,3945.3,3945.2,4.29873837]
["bitfinex","ETHUSD",1758877714657,0.1264,3945.8,3945.2,1.76401263]
["bitfinex","ETHUSD",1758877714890,0.2461,3945.9,3945.3,6.397]
["bitfinex","ETHUSD",1758877715125,0.1264,3945.5,3945.4,6.82055347]
["bitfinex","ETHUSD",1758877715464,0.1264,3945.5,3945.4,4.286]
["bitfinex","ETHUSD",1758877715763,0.1264,3945.5,3944.9,0.1264]
["bitfinex","ETHUSD",1758877715958,0.1264,3945.3,3945.0,2.726]
["bitfinex","ETHUSD",1758877716164,0.2453,3946.1,3945.1,0.7008]
["bitfinex","ETHUSD",1758877716372,0.1264,3945.6,3945.4,2.53457409]
["bitfinex","ETHUSD",1758877716579,0.1264,3945.6,3945.5,4.287]
["bitfinex","ETHUSD",1758877717298,0.1264,3945.6,3945.5,6.82153301]
["bitfinex","ETHUSD",1758877717496,0.1264,3945.6,3945.5,4.287]
["bitfinex","ETHUSD",1758877719011,2.90702137,3945.6,3944.8,0.002]
["bitfinex","ETHUSD",1758877719213,2.53470286,3945.3,3944.8,0.002]
["bitfinex","ETHUSD",1758877719375,0.1264,3945.0,3944.9,3.496]
["bitfinex","ETHUSD",1758877719574,0.3725,3945.0,3944.8,0.002]
["bitfinex","ETHUSD",1758877719802,0.3725,3945.0,3944.9,4.287]
["bitfinex","ETHUSD",1758877721195,0.3725,3945.0,3944.8,0.002]
["bitfinex","ETHUSD",1758877721196,0.30533496,3945.0,3944.8,0.002]
["bitfinex","ETHUSD",1758877721406,0.05923496,3945.0,3944.9,4.287]
["bitfinex","ETHUSD",1758877722413,0.30533496,3945.0,3944.9,4.287]
["bitfinex","ETHUSD",1758877722637,0.05923496,3945.0,3944.9,4.287]
["bitfinex","ETHUSD",1758877723911,0.05923496,3945.0,3944.8,0.002]
["bitfinex","ETHUSD",1758877724112,3.24290774,3944.9,3944.8,0.002]
["bitfinex","ETHUSD",1758877724280,3.82660102,3944.9,3944.8,0.002]
["bitfinex","ETHUSD",1758877724898,6.82660102,3944.9,3944.8,0.002]
["bitfinex","ETHUSD",1758877725099,7.34652533,3944.9,3944.8,0.002]
["bitfinex","ETHUSD",1758877725615,2.53511129,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1758877725791,9.97590053,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1758877725997,13.91563214,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1758877726428,13.23248083,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1758877726625,13.3412315,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1758877727034,14.02438281,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1758877727216,13.3412315,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1758877727543,5.53517556,3944.5,3944.4,1e-08]
["bitfinex","ETHUSD",1758877727844,11.51831267,3944.5,3944.4,1e-08]
["bitfinex","ETHUSD",1758877728050,13.06229036,3944.5,3944.4,1e-08]
["bitfinex","ETHUSD",1758877728251,2.53543267,3944.1,3943.1,0.02]
["bitfinex","ETHUSD",1758877728423,5.53601136,3943.2,3943.1,0.02]
["bitfinex","ETHUSD",1758877728746,10.1167135,3943.2,3943.1,0.02]
["bitfinex","ETHUSD",1758877729053,10.8272135,3943.2,3943.1,0.02]
["bitfinex","ETHUSD",1758877729252,6.5372135,3943.2,3943.1,0.02]
["bitfinex","ETHUSD",1758877729452,10.8282135,3943.2,3943.1,0.02]
["bitfinex","ETHUSD",1758877730347,7.58170214,3943.2,3943.1,0.02]
["bitfinex","ETHUSD",1758877730539,10.1177135,3943.2,3943.1,0.02]
["bitfinex","ETHUSD",1758877731357,3.0,3943.2,3943.1,0.4751]
["bitfinex","ETHUSD",1758877731643,3.0,3943.2,3943.1,0.7149]
["bitfinex","ETHUSD",1758877732448,4.29,3943.8,3943.1,0.7149]
["bitfinex","ETHUSD",1758877732750,3.0,3943.7,3943.1,0.7149]
["bitfinex","ETHUSD",1758877732949,3.0,3943.7,3943.2,2.7758105]
["bitfinex","ETHUSD",1758877733247,3.0,3943.7,3943.3,0.2398]
["bitfinex","ETHUSD",1758877733626,3.0,3943.7,3943.3,3.23083936]
["bitfinex","ETHUSD",1758877733816,3.0,3943.7,3943.3,0.6949]
["bitfinex","ETHUSD",1758877733817,5.53573246,3943.7,3943.3,0.6949]
["bitfinex","ETHUSD",1758877734021,3.0,3943.5,3943.3,0.6949]
["bitfinex","ETHUSD",1758877734367,3.0,3943.7,3943.1,0.02]
["bitfinex","ETHUSD",1758877734368,2.56127198,3943.4,3943.1,0.02]
["bitfinex","ETHUSD",1758877734520,0.02538924,3943.4,3943.1,0.2598]
["bitfinex","ETHUSD",1758877734847,0.02538924,3943.4,3943.2,0.2398]
["bitfinex","ETHUSD",1758877735045,0.02538924,3943.4,3943.1,0.4751]
["bitfinex","ETHUSD",1758877735248,0.02538924,3943.4,3943.2,0.2398]
["bitfinex","ETHUSD",1758877735449,5.56107907,3943.7,3943.2,0.2398]
["bitfinex","ETHUSD",1758877735637,3.0,3943.5,3943.2,0.2398]
["bitfinex","ETHUSD",1758877735962,3.0,3943.9,3943.3,3.23080143]
["bitfinex","ETHUSD",1758877736126,3.02538924,3943.9,3943.4,0.2398]
["bitfinex","ETHUSD",1758877736331,3.02538924,3943.9,3943.1,0.02]
["bitfinex","ETHUSD",1758877736332,3.0,3943.6,3943.1,0.02]
["bitfinex","ETHUSD",1758877736631,2.56122035,3943.5,3943.1,0.02]
["bitfinex","ETHUSD",1758877737049,0.02538924,3943.5,3943.1,0.02]
["bitfinex","ETHUSD",1758877737231,2.56112709,3943.7,3943.1,0.2598]
["bitfinex","ETHUSD",1758877737532,2.53576178,3943.6,3943.1,0.7149]
["bitfinex","ETHUSD",1758877737723,0.02538924,3943.5,3943.1,0.7149]
["bitfinex","ETHUSD",1758877737927,2.56112744,3943.7,3943.1,0.7149]
["bitfinex","ETHUSD",1758877738458,0.1264,3943.3,3943.1,3.25096859]
["bitfinex","ETHUSD",1758877738630,0.1264,3943.3,3943.2,0.6949]
["bitfinex","ETHUSD",1758877739562,0.1264,3943.3,3943.2,0.2398]
["bitfinex","ETHUSD",1758877742476,0.1264,3943.3,3943.1,0.02]
["bitfinex","ETHUSD",1758877742681,0.1256,3943.3,3943.1,0.02]
["bitfinex","ETHUSD",1758877742845,0.02538924,3943.2,3943.1,0.02]
["bitfinex","ETHUSD",1758877743176,0.1256,3943.3,3943.2,0.6949]
["bitfinex","ETHUSD",1758877743777,0.1256,3943.3,3943.2,3.25627147]
["bitfinex","ETHUSD",1758877744479,0.1256,3943.3,3943.2,0.72026011]
["bitfinex","ETHUSD",1758877744851,0.1256,3943.3,3943.2,0.6949]
["bitfinex","ETHUSD",1758877745046,0.1256,3943.3,3943.2,0.72026011]
["bitfinex","ETHUSD",1758877745273,0.1256,3943.3,3943.2,0.2398]
["bitfinex","ETHUSD",1758877745464,0.1256,3943.3,3943.1,0.022]
["bitfinex","ETHUSD",1758877745652,0.1256,3943.3,3943.1,0.2532]
["bitfinex","ETHUSD",1758877746053,0.1256,3943.3,3943.1,0.7136]
["bitfinex","ETHUSD",1758877747453,0.1256,3943.3,3943.1,3.2496638]
["bitfinex","ETHUSD",1758877747653,0.1256,3943.3,3943.2,0.6916]
["bitfinex","ETHUSD",1758877748080,0.1256,3943.3,3943.2,0.2312]
["bitfinex","ETHUSD",1758877749264,0.1256,3943.3,3943.2,3.22761136]
["bitfinex","ETHUSD",1758877749492,0.71082425,3944.5,3943.2,1.72403319]
["bitfinex","ETHUSD",1758877749493,1.22477006,3944.3,3943.2,1.72403319]
["bitfinex","ETHUSD",1758877749798,0.1264,3943.8,3943.5,2.53577798]
["bitfinex","ETHUSD",1758877749958,0.1264,3943.8,3943.6,4.283]
["bitfinex","ETHUSD",1758877750161,0.1264,3943.8,3943.6,4.9746]
["bitfinex","ETHUSD",1758877750484,0.1264,3943.8,3943.7,0.6916]
["bitfinex","ETHUSD",1758877750685,0.1264,3943.8,3943.3,0.2312]
["bitfinex","ETHUSD",1758877750991,0.1264,3943.8,3943.4,4.282]
["bitfinex","ETHUSD",1758877751297,0.02538924,3943.7,3943.1,0.2532]
["bitfinex","ETHUSD",1758877751602,0.1264,3943.3,3943.2,1.342]
["bitfinex","ETHUSD",1758877752293,0.1264,3943.3,3943.1,2.5580328]
["bitfinex","ETHUSD",1758877752598,0.1264,3943.3,3943.1,7.5316328]
["bitfinex","ETHUSD",1758877753198,0.1264,3943.3,3943.1,4.5352]
["bitfinex","ETHUSD",1758877753498,0.1264,3943.3,3943.1,4.304]
["bitfinex","ETHUSD",1758877753899,0.1264,3943.3,3943.1,0.022]
["bitfinex","ETHUSD",1758877754302,0.54654808,3943.2,3943.1,0.022]
["bitfinex","ETHUSD",1758877756695,0.54654808,3943.2,3943.1,2.55807567]
["bitfinex","ETHUSD",1758877756902,0.54654808,3943.2,3943.1,2.78927567]
["bitfinex","ETHUSD",1758877757089,0.54654808,3943.2,3943.1,0.2532]
["bitfinex","ETHUSD",1758877757503,0.54654808,3943.2,3943.1,2.78927567]
["bitfinex","ETHUSD",1758877757673,0.54654808,3943.2,3943.1,3.24967567]
["bitfinex","ETHUSD",1758877757869,0.1264,3943.3,3943.1,3.24967567]
["bitfinex","ETHUSD",1758877758074,0.1264,3943.3,3943.1,2.55807567]
["bitfinex","ETHUSD",1758877758383,0.1264,3943.3,3943.2,0.6916]
["bitfinex","ETHUSD",1758877758583,0.67357139,3943.3,3943.2,0.6916]
["bitfinex","ETHUSD",1758877758971,0.67357139,3943.3,3943.2,3.22761136]
["bitfinex","ETHUSD",1758877759299,0.1264,3943.3,3943.2,3.22761136]
["bitfinex","ETHUSD",1758877759499,0.1264,3943.3,3943.2,2.53601136]
["bitfinex","ETHUSD",1758877759702,0.67370829,3943.3,3943.2,2.77741136]
["bitfinex","ETHUSD",1758877759906,0.67370829,3943.3,3943.2,0.7095]
["bitfinex","ETHUSD",1758877761105,0.67370829,3943.3,3943.2,0.2414]
["bitfinex","ETHUSD",1758877761297,0.67370829,3943.3,3943.2,2.77741136]
["bitfinex","ETHUSD",1758877761879,0.67370829,3943.3,3943.2,0.2414]
["bitfinex","ETHUSD",1758877762197,0.67370829,3943.3,3943.2,0.7095]
["bitfinex","ETHUSD",1758877762198,0.67470829,3943.3,3943.2,0.7095]
["bitfinex","ETHUSD",1758877762377,0.67470829,3943.3,3943.2,2.77741136]
["bitfinex","ETHUSD",1758877762572,0.67470829,3943.3,3943.2,0.2414]
["bitfinex","ETHUSD",1758877763603,0.67470829,3943.3,3943.1,0.022]
["bitfinex","ETHUSD",1758877763802,0.1274,3943.3,3943.2,4.275]
["bitfinex","ETHUSD",1758877764029,0.67528461,3943.3,3943.2,4.275]
["bitfinex","ETHUSD",1758877764527,2.53601136,3943.2,3943.1,0.022]
["bitfinex","ETHUSD",1758877764728,11.49632394,3943.2,3943.1,0.022]
["bitfinex","ETHUSD",1758877765023,11.03969597,3943.2,3943.1,0.022]
["bitfinex","ETHUSD",1758877765426,8.03969597,3943.2,3943.1,0.022]
["bitfinex","ETHUSD",1758877765833,52.21898104,3943.2,3943.1,0.022]
["bitfinex","ETHUSD",1758877765994,52.21898104,3943.2,3942.8,0.002]
["bitfinex","ETHUSD",1758877765995,2.53620431,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1758877766330,2.53620431,3942.9,3942.7,0.002]
["bitfinex","ETHUSD",1758877766331,5.66266864,3942.8,3942.7,1e-08]
["bitfinex","ETHUSD",1758877766548,13.00928774,3942.8,3942.7,1e-08]
["bitfinex","ETHUSD",1758877767038,17.10103398,3942.8,3942.7,1e-08]
["bitfinex","ETHUSD",1758877767333,17.53051459,3942.8,3942.7,1e-08]
["bitfinex","ETHUSD",1758877767754,2.53652597,3942.4,3942.3,1e-08]
["bitfinex","ETHUSD",1758877767929,2.53729828,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758877768129,5.53729828,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758877768328,6.21809828,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758877768508,7.45696312,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758877768712,8.14019686,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758877769108,7.45859686,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758877769308,11.05536312,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758877769834,11.28496312,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758877770748,11.73616312,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758877771613,2.53755582,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758877771812,10.39570064,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758877772110,11.59834344,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758877772735,11.91109876,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758877772938,12.5943325,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758877773103,31.56771076,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758877773306,26.02257474,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758877773608,21.97354974,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758877774224,22.92084874,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758877774837,2.53794223,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1758877775000,50.49819408,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1758877775205,51.70083688,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1758877775815,7.33252381,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1758877776039,12.73696849,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1758877776226,10.62396849,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1758877776425,12.73796849,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1758877776635,12.96756849,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1758877777339,12.73796849,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1758877777637,9.399,3940.2,3940.1,0.24140001]
["bitfinex","ETHUSD",1758877777837,11.93694223,3940.2,3940.1,0.24140001]
["bitfinex","ETHUSD",1758877778039,11.93694223,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1758877781229,13.46394223,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1758877781548,9.399,3940.2,3940.1,0.70950001]
["bitfinex","ETHUSD",1758877781730,11.93694223,3940.2,3940.1,0.24340001]
["bitfinex","ETHUSD",1758877783434,11.93694223,3940.2,3940.1,0.00200001]
["bitfinex","ETHUSD",1758877785843,9.399,3940.2,3940.1,0.00200001]
["bitfinex","ETHUSD",1758877786058,9.399,3940.2,3940.1,0.24340001]
["bitfinex","ETHUSD",1758877786365,2.114,3940.9,3940.1,0.71150001]
["bitfinex","ETHUSD",1758877786547,0.001,3941.2,3940.2,0.73487942]
["bitfinex","ETHUSD",1758877786753,4.282,3941.1,3940.2,0.7095]
["bitfinex","ETHUSD",1758877786937,0.1264,3940.5,3940.4,2.53781341]
["bitfinex","ETHUSD",1758877787143,0.1264,3940.5,3940.4,3.57478269]
["bitfinex","ETHUSD",1758877794422,0.1264,3940.5,3940.4,0.2414]
["bitfinex","ETHUSD",1758877794699,0.1264,3940.5,3940.2,2.959]
["bitfinex","ETHUSD",1758877794862,0.1264,3940.5,3940.4,3.22801341]
["bitfinex","ETHUSD",1758877795057,0.02538924,3941.0,3940.5,2.53772989]
["bitfinex","ETHUSD",1758877795256,0.54480397,3940.9,3940.5,2.53772989]
["bitfinex","ETHUSD",1758877795452,0.02458924,3940.8,3940.5,2.76862989]
["bitfinex","ETHUSD",1758877796386,0.56939321,3940.8,3940.5,2.76862989]
["bitfinex","ETHUSD",1758877796584,0.02458924,3940.8,3940.5,2.53771723]
["bitfinex","ETHUSD",1758877796785,0.1264,3940.7,3940.6,3.25326145]
["bitfinex","ETHUSD",1758877797888,0.001,3941.2,3941.1,2.53736266]
["bitfinex","ETHUSD",1758877798059,0.1274,3941.2,3941.1,2.53736266]
["bitfinex","ETHUSD",1758877798260,0.1274,3941.2,3941.1,3.22756266]
["bitfinex","ETHUSD",1758877799690,0.1274,3941.2,3941.1,6.22756266]
["bitfinex","ETHUSD",1758877799879,0.1274,3941.2,3941.1,7.60805775]
["bitfinex","ETHUSD",1758877800296,0.1274,3941.2,3940.8,0.76294818]
["bitfinex","ETHUSD",1758877800478,0.001,3941.2,3940.2,1.548]
["bitfinex","ETHUSD",1758877800682,0.1264,3940.8,3940.7,2.53762021]
["bitfinex","ETHUSD",1758877801007,0.001,3941.2,3941.1,2.53736266]
["bitfinex","ETHUSD",1758877801220,0.001,3941.2,3941.1,3.04484559]
["bitfinex","ETHUSD",1758877801496,0.001,3941.2,3941.1,3.73504559]
["bitfinex","ETHUSD",1758877801720,0.001,3941.6,3941.5,2.53710516]
["bitfinex","ETHUSD",1758877801898,0.001,3941.6,3941.5,6.81610516]
["bitfinex","ETHUSD",1758877802094,0.001,3941.6,3941.5,7.50630516]
["bitfinex","ETHUSD",1758877802308,0.001,3941.6,3941.5,11.72205418]
["bitfinex","ETHUSD",1758877802496,0.001,3941.6,3941.5,11.84845418]
["bitfinex","ETHUSD",1758877802695,0.001,3941.6,3941.5,4.56945418]
["bitfinex","ETHUSD",1758877802896,0.001,3941.6,3941.5,2.53710516]
["bitfinex","ETHUSD",1758877803097,0.001,3941.6,3941.5,2.76800516]
["bitfinex","ETHUSD",1758877803636,0.001,3941.6,3941.5,7.51530516]
["bitfinex","ETHUSD",1758877803840,0.001,3941.6,3941.5,0.6902]
["bitfinex","ETHUSD",1758877804137,0.001,3941.6,3941.5,6.82610516]
["bitfinex","ETHUSD",1758877804698,0.001,3941.6,3941.5,7.05130516]
["bitfinex","ETHUSD",1758877805124,0.001,3941.6,3941.5,6.82610516]
["bitfinex","ETHUSD",1758877805686,0.001,3941.6,3941.5,6.82510516]
["bitfinex","ETHUSD",1758877806290,0.001,3941.6,3941.5,2.53710516]
["bitfinex","ETHUSD",1758877806487,0.001,3941.6,3941.5,4.287]
["bitfinex","ETHUSD",1758877806709,0.001,3941.6,3941.5,6.82410516]
["bitfinex","ETHUSD",1758877807386,0.001,3941.6,3941.5,7.04930516]
["bitfinex","ETHUSD",1758877807594,0.001,3941.6,3941.5,7.51270516]
["bitfinex","ETHUSD",1758877807919,0.001,3941.6,3941.5,8.52787002]
["bitfinex","ETHUSD",1758877808439,0.001,3941.6,3941.5,7.04930516]
["bitfinex","ETHUSD",1758877808718,0.001,3941.6,3941.5,7.3151944]
["bitfinex","ETHUSD",1758877808943,0.001,3941.6,3940.7,0.4634]
["bitfinex","ETHUSD",1758877809120,0.2413,3941.5,3940.5,2.114]
["bitfinex","ETHUSD",1758877809328,2.80310832,3941.4,3940.7,0.10173367]
["bitfinex","ETHUSD",1758877809526,3.32337083,3941.3,3940.7,0.743]
["bitfinex","ETHUSD",1758877809715,0.02458924,3941.2,3940.7,0.743]
["bitfinex","ETHUSD",1758877809912,0.792,3941.0,3940.4,0.4634]
["bitfinex","ETHUSD",1758877810126,3.26588924,3940.9,3940.3,2.53787508]
["bitfinex","ETHUSD",1758877810326,0.2413,3940.8,3940.4,2.53781052]
["bitfinex","ETHUSD",1758877810532,0.26588924,3940.7,3940.4,2.53781052]
["bitfinex","ETHUSD",1758877811126,0.02458924,3940.7,3940.4,2.53776741]
["bitfinex","ETHUSD",1758877811331,0.02458924,3940.9,3940.3,3.52987091]
["bitfinex","ETHUSD",1758877811627,0.02458924,3940.9,3940.3,3.52983789]
["bitfinex","ETHUSD",1758877811824,0.02458924,3940.9,3940.3,0.992]
["bitfinex","ETHUSD",1758877812041,0.02458924,3940.9,3940.3,3.52986512]
["bitfinex","ETHUSD",1758877812222,3.0,3940.8,3940.3,0.992]
["bitfinex","ETHUSD",1758877812424,1.0333,3941.0,3940.3,0.992]
["bitfinex","ETHUSD",1758877812631,0.22540891,3940.9,3940.3,0.992]
["bitfinex","ETHUSD",1758877812802,3.0,3940.8,3940.3,0.992]
["bitfinex","ETHUSD",1758877813006,0.02458924,3940.7,3940.3,0.992]
["bitfinex","ETHUSD",1758877813203,0.02458924,3940.7,3940.1,0.22720001]
["bitfinex","ETHUSD",1758877813415,0.1264,3940.3,3940.2,4.288]
["bitfinex","ETHUSD",1758877813638,0.1264,3940.3,3940.2,4.5132]
["bitfinex","ETHUSD",1758877813845,0.1264,3940.3,3940.2,7.05114223]
["bitfinex","ETHUSD",1758877814207,0.1264,3940.3,3940.2,7.51454223]
["bitfinex","ETHUSD",1758877814753,0.54609557,3941.3,3940.2,6.02840047]
["bitfinex","ETHUSD",1758877814952,0.54609557,3941.5,3941.0,2.53737146]
["bitfinex","ETHUSD",1758877815244,0.1264,3940.9,3940.8,6.82455582]
["bitfinex","ETHUSD",1758877815651,0.001,3941.6,3941.5,2.53710516]
["bitfinex","ETHUSD",1758877815817,0.1274,3941.6,3941.5,6.82310516]
["bitfinex","ETHUSD",1758877816143,0.1274,3941.6,3941.4,0.02537169]
["bitfinex","ETHUSD",1758877816144,0.1274,3941.6,3941.1,2.53734553]
["bitfinex","ETHUSD",1758877816313,0.1274,3941.6,3941.4,6.82515694]
["bitfinex","ETHUSD",1758877816510,0.1274,3941.6,3941.0,0.2252]
["bitfinex","ETHUSD",1758877816709,0.02458924,3941.5,3940.8,0.54609557]
["bitfinex","ETHUSD",1758877817023,0.1264,3941.2,3941.0,2.53741888]
["bitfinex","ETHUSD",1758877817638,0.1264,3941.2,3941.0,4.289]
["bitfinex","ETHUSD",1758877817943,0.1264,3941.2,3941.1,2.53936266]
["bitfinex","ETHUSD",1758877818137,0.1264,3941.2,3941.1,3.22796266]
["bitfinex","ETHUSD",1758877818435,0.1264,3941.2,3941.1,2.53936266]
["bitfinex","ETHUSD",1758877818836,0.1264,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758877819036,0.1264,3941.2,3941.1,6.82836266]
["bitfinex","ETHUSD",1758877820022,0.1264,3941.2,3941.1,4.291]
["bitfinex","ETHUSD",1758877820936,0.1264,3941.2,3941.1,6.82836266]
["bitfinex","ETHUSD",1758877821124,0.1264,3941.2,3941.1,4.291]
["bitfinex","ETHUSD",1758877821550,0.1264,3941.2,3941.1,6.82836266]
["bitfinex","ETHUSD",1758877821848,0.1256,3941.2,3941.1,6.82836266]
["bitfinex","ETHUSD",1758877822743,0.1256,3941.2,3941.1,4.291]
["bitfinex","ETHUSD",1758877822947,0.1256,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758877823145,3.25733174,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758877823320,3.68603174,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758877824245,4.47803174,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758877824613,8.02476638,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758877824815,5.4874681,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758877825015,4.94073346,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758877825229,8.02476638,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758877827051,9.39122802,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758877827559,9.8625217,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758877827743,12.6685217,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758877827912,30.8804037,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758877828119,3.32981341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758877828318,14.57087407,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758877828523,14.51920267,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758877828747,4.22973613,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758877828921,3.0,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758877829122,0.54673464,3940.8,3940.3,0.679]
["bitfinex","ETHUSD",1758877829467,0.68300149,3941.2,3940.3,0.679]
["bitfinex","ETHUSD",1758877829468,0.02458924,3941.1,3940.5,2.53773188]
["bitfinex","ETHUSD",1758877829616,0.02458924,3941.1,3940.6,0.677]
["bitfinex","ETHUSD",1758877830016,0.1264,3940.6,3940.3,0.002]
["bitfinex","ETHUSD",1758877830262,2.53749713,3940.9,3940.3,0.679]
["bitfinex","ETHUSD",1758877830436,0.02458924,3940.8,3940.4,2.53775267]
["bitfinex","ETHUSD",1758877830639,0.02458924,3940.8,3940.5,0.677]
["bitfinex","ETHUSD",1758877831020,0.02458924,3940.8,3940.6,0.2485]
["bitfinex","ETHUSD",1758877831614,0.02458924,3940.8,3940.5,0.4285]
["bitfinex","ETHUSD",1758877831851,0.1264,3940.6,3940.5,0.4285]
["bitfinex","ETHUSD",1758877832155,0.1264,3940.6,3940.3,0.2505]
["bitfinex","ETHUSD",1758877832467,0.02458924,3940.9,3940.4,3.21480511]
["bitfinex","ETHUSD",1758877832775,2.53757065,3940.8,3940.4,0.2485]
["bitfinex","ETHUSD",1758877832921,0.1264,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758877833446,0.1264,3940.4,3940.3,3.21687782]
["bitfinex","ETHUSD",1758877834127,0.1264,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758877834449,0.1264,3940.4,3940.3,2.96837782]
["bitfinex","ETHUSD",1758877834651,0.1264,3940.4,3940.3,3.21687782]
["bitfinex","ETHUSD",1758877834963,0.1264,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758877835648,6.32011341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758877835850,3.67283314,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758877836153,3.1264,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758877836449,5.66421341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758877836644,3.1264,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758877836822,3.67283314,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758877837152,6.21064655,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758877837351,4.29389779,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758877837549,6.8317112,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758877837854,4.29389779,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758877838153,8.58289779,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758877838453,11.1207112,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758877839175,8.58289779,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758877839383,5.58289779,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758877839561,5.03646465,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758877840170,8.23017806,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758877840373,8.7766112,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758877841581,12.45961269,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758877841777,11.7766112,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758877844073,4.06294223,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1758877844275,35.92329144,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1758877844460,33.7150712,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1758877844785,4.0631999,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1758877845084,16.37196828,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1758877845283,17.90805947,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1758877845487,18.56395947,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1758877845868,17.13632146,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1758877846305,17.5342878,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1758877846493,10.22417981,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1758877846793,16.62617981,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1758877847487,20.62685895,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1758877847688,2.53910217,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877847910,10.35850383,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877848089,10.33391459,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877848258,10.33311459,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877849269,7.79481242,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877849470,3.0,3938.4,3938.3,0.6776]
["bitfinex","ETHUSD",1758877849793,7.289,3938.4,3938.3,0.6776]
["bitfinex","ETHUSD",1758877850092,3.0,3938.4,3938.3,0.6776]
["bitfinex","ETHUSD",1758877850280,3.02458924,3938.4,3938.3,3.21676664]
["bitfinex","ETHUSD",1758877850592,3.0,3938.4,3938.3,0.6776]
["bitfinex","ETHUSD",1758877850811,3.02458924,3938.4,3938.3,0.6776]
["bitfinex","ETHUSD",1758877850958,3.02458924,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877851408,3.02458924,3938.4,3938.3,0.2336]
["bitfinex","ETHUSD",1758877851758,5.56369141,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877852075,6.56407696,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877852892,4.02497479,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877853085,4.04956403,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877854773,3.02458924,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877855098,3.0,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1758877855286,3.0,3938.4,3938.3,3.21676664]
["bitfinex","ETHUSD",1758877856781,3.0,3938.4,3938.3,0.6776]
["bitfinex","ETHUSD",1758877856983,3.0,3938.4,3938.3,3.21676664]
["bitfinex","ETHUSD",1758877857186,2.115,3939.4,3938.3,1.25520357]
["bitfinex","ETHUSD",1758877857398,0.39797929,3939.9,3938.4,0.70099102]
["bitfinex","ETHUSD",1758877857600,0.1264,3939.1,3938.6,2.53897323]
["bitfinex","ETHUSD",1758877857901,4.289,3939.8,3939.7,2.53826433]
["bitfinex","ETHUSD",1758877858099,0.001,3939.8,3939.7,3.21386433]
["bitfinex","ETHUSD",1758877858468,0.1274,3939.8,3939.7,3.21386433]
["bitfinex","ETHUSD",1758877859602,0.1274,3939.8,3939.7,0.6756]
["bitfinex","ETHUSD",1758877860569,0.1274,3939.8,3939.7,3.21386433]
["bitfinex","ETHUSD",1758877860868,0.1274,3939.8,3939.7,0.2316]
["bitfinex","ETHUSD",1758877861496,0.1274,3939.8,3939.4,0.2316]
["bitfinex","ETHUSD",1758877861801,0.02458924,3939.7,3939.5,0.6756]
["bitfinex","ETHUSD",1758877861967,0.1264,3939.3,3939.0,0.444]
["bitfinex","ETHUSD",1758877862167,0.1264,3939.1,3938.6,2.77056871]
["bitfinex","ETHUSD",1758877862369,0.1264,3938.8,3938.7,0.6756]
["bitfinex","ETHUSD",1758877862569,0.1264,3938.8,3938.7,3.21450877]
["bitfinex","ETHUSD",1758877862770,0.1264,3938.8,3938.7,4.34445652]
["bitfinex","ETHUSD",1758877863586,0.1264,3938.8,3938.7,1.80554775]
["bitfinex","ETHUSD",1758877863791,0.1264,3938.8,3938.7,4.34445652]
["bitfinex","ETHUSD",1758877865008,0.54528271,3939.7,3938.7,4.3698456]
["bitfinex","ETHUSD",1758877865202,0.1264,3939.3,3938.9,2.53877986]
["bitfinex","ETHUSD",1758877865401,0.1264,3939.3,3939.0,5.00398715]
["bitfinex","ETHUSD",1758877865623,0.1264,3939.3,3939.2,2.53858651]
["bitfinex","ETHUSD",1758877865930,0.001,3939.8,3939.7,2.53826433]
["bitfinex","ETHUSD",1758877866421,0.001,3939.8,3939.7,3.23086433]
["bitfinex","ETHUSD",1758877868303,0.001,3939.8,3939.7,0.6926]
["bitfinex","ETHUSD",1758877868503,0.001,3939.8,3939.7,3.23086433]
["bitfinex","ETHUSD",1758877869897,0.001,3939.8,3939.7,0.6926]
["bitfinex","ETHUSD",1758877870229,0.001,3939.8,3939.7,3.23086433]
["bitfinex","ETHUSD",1758877872510,0.001,3939.8,3939.7,3.25624697]
["bitfinex","ETHUSD",1758877872713,0.1274,3939.8,3939.7,4.26410869]
["bitfinex","ETHUSD",1758877872913,0.001,3939.8,3939.7,4.26410869]
["bitfinex","ETHUSD",1758877873709,0.001,3939.8,3939.7,4.36512605]
["bitfinex","ETHUSD",1758877874436,0.001,3939.8,3939.7,4.39050869]
["bitfinex","ETHUSD",1758877874816,0.0002,3939.8,3939.7,4.36512605]
["bitfinex","ETHUSD",1758877875533,0.0002,3939.8,3939.7,4.39050869]
["bitfinex","ETHUSD",1758877876019,0.0002,3939.8,3939.7,7.39050869]
["bitfinex","ETHUSD",1758877876215,0.0002,3939.8,3939.7,7.36512605]
["bitfinex","ETHUSD",1758877876629,0.0002,3939.8,3939.7,45.36273117]
["bitfinex","ETHUSD",1758877877643,1e-08,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1758877877809,1e-08,3940.9,3940.8,8.93455582]
["bitfinex","ETHUSD",1758877878009,1e-08,3940.9,3940.8,9.62715582]
["bitfinex","ETHUSD",1758877878809,1e-08,3940.9,3940.8,9.72885405]
["bitfinex","ETHUSD",1758877879134,1e-08,3940.9,3940.8,12.72885405]
["bitfinex","ETHUSD",1758877879318,1e-08,3940.9,3940.8,14.2555031]
["bitfinex","ETHUSD",1758877879513,0.001,3942.3,3941.4,2.53716953]
["bitfinex","ETHUSD",1758877879719,0.001,3942.3,3941.4,40.53477465]
["bitfinex","ETHUSD",1758877879924,0.001,3942.3,3941.4,3.23126953]
["bitfinex","ETHUSD",1758877880106,0.001,3942.3,3941.4,9.63126953]
["bitfinex","ETHUSD",1758877880305,0.001,3942.3,3941.4,10.50446547]
["bitfinex","ETHUSD",1758877883542,0.001,3942.3,3941.4,10.60615233]
["bitfinex","ETHUSD",1758877887514,0.001,3942.3,3941.4,10.73255233]
["bitfinex","ETHUSD",1758877889855,0.2467,3942.2,3941.4,10.72455233]
["bitfinex","ETHUSD",1758877894563,0.2467,3942.2,3941.4,10.25535233]
["bitfinex","ETHUSD",1758877894736,0.4604,3942.3,3941.4,10.25535233]
["bitfinex","ETHUSD",1758877894737,0.2477,3942.0,3941.4,10.02745233]
["bitfinex","ETHUSD",1758877894937,0.2477,3942.0,3941.4,3.63845233]
["bitfinex","ETHUSD",1758877895151,0.2467,3941.7,3941.4,9.15225639]
["bitfinex","ETHUSD",1758877897596,0.2467,3941.7,3941.4,9.15125639]
["bitfinex","ETHUSD",1758877897798,0.4804,3941.9,3941.4,9.15125639]
["bitfinex","ETHUSD",1758877898561,0.4804,3941.9,3941.4,21.02669425]
["bitfinex","ETHUSD",1758877899398,0.001,3942.0,3941.9,2.53684771]
["bitfinex","ETHUSD",1758877899620,0.001,3942.0,3941.9,6.93524771]
["bitfinex","ETHUSD",1758877899903,0.001,3942.0,3941.9,9.51040537]
["bitfinex","ETHUSD",1758877900205,0.001,3942.0,3941.9,5.34007775]
["bitfinex","ETHUSD",1758877900355,0.001,3942.0,3941.9,11.72707775]
["bitfinex","ETHUSD",1758877900561,0.001,3942.0,3941.9,49.69049846]
["bitfinex","ETHUSD",1758877900774,0.001,3942.0,3941.9,49.68949846]
["bitfinex","ETHUSD",1758877900970,0.0002,3942.0,3941.9,49.68949846]
["bitfinex","ETHUSD",1758877902404,0.0002,3942.0,3941.9,52.68949846]
["bitfinex","ETHUSD",1758877905879,0.02,3942.9,3942.2,5.53665465]
["bitfinex","ETHUSD",1758877906185,0.02,3942.9,3942.3,11.28065578]
["bitfinex","ETHUSD",1758877906384,1e-08,3942.9,3942.8,40.49968935]
["bitfinex","ETHUSD",1758877906600,1e-08,3942.9,3942.8,46.88468935]
["bitfinex","ETHUSD",1758877906825,1e-08,3943.0,3942.9,2.53620431]
["bitfinex","ETHUSD",1758877907108,0.001,3943.3,3943.2,2.53601136]
["bitfinex","ETHUSD",1758877907337,0.001,3943.3,3943.2,7.36590783]
["bitfinex","ETHUSD",1758877907501,0.11991235,3943.3,3943.2,7.34054772]
["bitfinex","ETHUSD",1758877907832,0.3663087,3943.7,3943.6,2.53575413]
["bitfinex","ETHUSD",1758877907984,0.3663087,3943.7,3943.6,8.92075413]
["bitfinex","ETHUSD",1758877908393,0.3663087,3943.7,3943.6,9.40015413]
["bitfinex","ETHUSD",1758877913559,0.1196087,3943.7,3943.6,9.40015413]
["bitfinex","ETHUSD",1758877914227,0.3590087,3943.7,3943.6,9.40015413]
["bitfinex","ETHUSD",1758877915732,0.8114087,3943.7,3943.6,0.4794]
["bitfinex","ETHUSD",1758877915933,0.8114087,3943.7,3943.6,9.39815413]
["bitfinex","ETHUSD",1758877916136,0.8114087,3943.7,3943.6,0.4794]
["bitfinex","ETHUSD",1758877916315,0.8114087,3943.7,3943.6,4.7504]
["bitfinex","ETHUSD",1758877916817,0.8114087,3943.7,3943.6,4.271]
["bitfinex","ETHUSD",1758877918055,0.8114087,3943.7,3943.6,6.80675413]
["bitfinex","ETHUSD",1758877918226,0.6928,3943.7,3943.6,6.80675413]
["bitfinex","ETHUSD",1758877918726,0.001,3943.7,3943.6,6.80675413]
["bitfinex","ETHUSD",1758877919128,0.001,3943.7,3943.6,7.49955413]
["bitfinex","ETHUSD",1758877919647,0.2404,3943.7,3943.6,0.6928]
["bitfinex","ETHUSD",1758877919853,0.6928,3943.7,3943.6,4.27]
["bitfinex","ETHUSD",1758877920219,0.6928,3943.7,3943.6,6.80575413]
["bitfinex","ETHUSD",1758877920716,0.001,3943.7,3943.6,6.80575413]
["bitfinex","ETHUSD",1758877920919,0.001,3943.7,3943.6,7.63442927]
["bitfinex","ETHUSD",1758877921151,0.001,3943.7,3943.6,8.42372927]
["bitfinex","ETHUSD",1758877922049,0.001,3943.7,3943.6,4.15372927]
["bitfinex","ETHUSD",1758877922252,0.001,3943.7,3943.6,7.99392927]
["bitfinex","ETHUSD",1758877922556,0.001,3943.7,3943.6,9.87282927]
["bitfinex","ETHUSD",1758877922727,0.6928,3943.7,3943.6,9.04415413]
["bitfinex","ETHUSD",1758877922929,0.2404,3943.7,3943.6,9.04415413]
["bitfinex","ETHUSD",1758877923130,0.001,3943.7,3943.6,9.04415413]
["bitfinex","ETHUSD",1758877923521,0.001,3943.7,3943.6,9.70705413]
["bitfinex","ETHUSD",1758877923862,0.001,3943.7,3943.6,11.47906368]
["bitfinex","ETHUSD",1758877924537,0.001,3943.7,3943.6,5.09706368]
["bitfinex","ETHUSD",1758877924738,0.001,3943.7,3943.6,18.79992215]
["bitfinex","ETHUSD",1758877924943,0.001,3943.7,3943.6,20.91192215]
["bitfinex","ETHUSD",1758877925127,0.238,3943.7,3943.6,18.79992215]
["bitfinex","ETHUSD",1758877925334,0.238,3943.7,3943.6,11.99216802]
["bitfinex","ETHUSD",1758877925665,0.6666,3943.7,3943.6,4.271]
["bitfinex","ETHUSD",1758877927065,0.6666,3943.7,3943.6,6.80675413]
["bitfinex","ETHUSD",1758877927568,0.6658,3943.7,3943.6,6.80775413]
["bitfinex","ETHUSD",1758877927737,0.0002,3943.7,3943.6,6.80775413]
["bitfinex","ETHUSD",1758877928132,0.0002,3943.7,3943.6,18.67352215]
["bitfinex","ETHUSD",1758877928337,0.0002,3943.7,3943.6,21.68780087]
["bitfinex","ETHUSD",1758877928765,0.0002,3943.7,3943.6,21.25970087]
["bitfinex","ETHUSD",1758877928971,0.0002,3943.7,3943.6,21.02970087]
["bitfinex","ETHUSD",1758877930462,0.0002,3943.7,3943.6,18.67352215]
["bitfinex","ETHUSD",1758877930650,0.2372,3943.7,3943.6,4.271]
["bitfinex","ETHUSD",1758877930850,0.2372,3943.7,3943.6,8.91875413]
["bitfinex","ETHUSD",1758877931051,0.0002,3943.7,3943.6,8.91875413]
["bitfinex","ETHUSD",1758877932237,0.0002,3943.7,3943.6,9.04515413]
["bitfinex","ETHUSD",1758877932642,0.0002,3943.7,3943.6,9.70325413]
["bitfinex","ETHUSD",1758877932848,0.0002,3943.7,3943.6,10.92716558]
["bitfinex","ETHUSD",1758877933684,0.0002,3943.7,3943.6,10.49906558]
["bitfinex","ETHUSD",1758877935479,0.0002,3943.7,3943.6,1.35031145]
["bitfinex","ETHUSD",1758877935692,0.0002,3943.7,3943.6,4.3964]
["bitfinex","ETHUSD",1758877935991,0.0002,3943.7,3943.6,7.18751167]
["bitfinex","ETHUSD",1758877936164,0.0002,3943.7,3943.6,7.16215413]
["bitfinex","ETHUSD",1758877936794,0.0002,3943.7,3943.6,6.93215413]
["bitfinex","ETHUSD",1758877937295,0.2372,3943.7,3943.6,6.93215413]
["bitfinex","ETHUSD",1758877937498,0.0002,3943.7,3943.6,6.93215413]
["bitfinex","ETHUSD",1758877937859,0.0002,3943.7,3943.6,11.22215413]
["bitfinex","ETHUSD",1758877939168,0.0002,3943.7,3943.6,12.82179662]
["bitfinex","ETHUSD",1758877939397,0.0002,3943.7,3943.6,13.06279662]
["bitfinex","ETHUSD",1758877939796,0.0002,3943.7,3943.6,12.82179662]
["bitfinex","ETHUSD",1758877940900,0.0002,3943.7,3943.6,8.53179662]
["bitfinex","ETHUSD",1758877941102,0.0002,3943.7,3943.6,4.69859662]
["bitfinex","ETHUSD",1758877941301,0.0002,3943.7,3943.6,9.04415413]
["bitfinex","ETHUSD",1758877942784,0.0002,3943.7,3943.6,12.04415413]
["bitfinex","ETHUSD",1758877943987,0.0002,3943.7,3943.6,9.04415413]
["bitfinex","ETHUSD",1758877944186,0.2486,3943.7,3943.6,9.04415413]
["bitfinex","ETHUSD",1758877944688,0.2486,3943.7,3943.6,9.04615413]
["bitfinex","ETHUSD",1758877945399,0.0002,3943.7,3943.6,9.04615413]
["bitfinex","ETHUSD",1758877948603,0.0002,3943.7,3943.6,9.72395413]
["bitfinex","ETHUSD",1758877948795,0.0002,3943.7,3943.6,9.28715413]
["bitfinex","ETHUSD",1758877948996,0.0002,3943.7,3943.6,9.04615413]
["bitfinex","ETHUSD",1758877950004,0.0002,3943.7,3943.6,9.72395413]
["bitfinex","ETHUSD",1758877950505,0.0002,3943.7,3943.6,10.96257662]
["bitfinex","ETHUSD",1758877950727,0.0002,3943.7,3943.6,24.91989747]
["bitfinex","ETHUSD",1758877951223,0.02,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1758877951426,0.02,3943.9,3943.8,6.80562553]
["bitfinex","ETHUSD",1758877951581,0.02,3943.9,3943.8,7.60982553]
["bitfinex","ETHUSD",1758877951782,0.02,3943.9,3943.8,9.86234887]
["bitfinex","ETHUSD",1758877952089,0.02,3943.9,3943.8,9.96398095]
["bitfinex","ETHUSD",1758877953025,0.02,3943.9,3943.8,12.07598095]
["bitfinex","ETHUSD",1758877953897,0.0192,3943.9,3943.8,12.07598095]
["bitfinex","ETHUSD",1758877956408,0.0192,3943.9,3943.8,0.22803208]
["bitfinex","ETHUSD",1758877956609,0.6999,3943.9,3943.8,0.10163208]
["bitfinex","ETHUSD",1758877956842,0.1264,3943.8,3943.6,4.272]
["bitfinex","ETHUSD",1758877957140,0.6807,3943.7,3943.6,4.272]
["bitfinex","ETHUSD",1758877957315,0.6807,3943.7,3943.6,4.9719]
["bitfinex","ETHUSD",1758877957522,0.2484,3943.7,3943.6,7.50765413]
["bitfinex","ETHUSD",1758877958021,0.2484,3943.7,3943.6,4.9719]
["bitfinex","ETHUSD",1758877958935,0.2484,3943.7,3943.6,7.50765413]
["bitfinex","ETHUSD",1758877959110,0.1264,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1758877959312,0.0192,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1758877959617,0.0192,3943.9,3943.8,4.27]
["bitfinex","ETHUSD",1758877959820,0.6999,3943.9,3943.8,4.27]
["bitfinex","ETHUSD",1758877960360,0.6999,3943.9,3943.8,6.80562553]
["bitfinex","ETHUSD",1758877960947,0.0192,3943.9,3943.8,6.80562553]
["bitfinex","ETHUSD",1758877961160,0.0192,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1758877961808,0.0192,3943.9,3943.7,4.27]
["bitfinex","ETHUSD",1758877961809,0.1264,3943.8,3943.7,4.27]
["bitfinex","ETHUSD",1758877962014,0.8071,3943.8,3943.7,4.27]
["bitfinex","ETHUSD",1758877962215,0.8071,3943.8,3943.6,6.80774341]
["bitfinex","ETHUSD",1758877962410,0.5587,3943.8,3943.6,4.272]
["bitfinex","ETHUSD",1758877962656,0.2484,3943.7,3943.6,6.80775413]
["bitfinex","ETHUSD",1758877962820,0.1264,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1758877963023,0.1264,3943.8,3943.7,2.56104672]
["bitfinex","ETHUSD",1758877963891,0.1264,3943.8,3943.6,4.272]
["bitfinex","ETHUSD",1758877964058,0.3748,3943.8,3943.6,4.272]
["bitfinex","ETHUSD",1758877964253,0.3748,3943.8,3943.6,6.80774491]
["bitfinex","ETHUSD",1758877964515,0.3748,3943.8,3943.6,4.272]
["bitfinex","ETHUSD",1758877964646,0.3748,3943.8,3943.7,0.1264]
["bitfinex","ETHUSD",1758877965142,0.3748,3943.8,3943.7,2.66208983]
["bitfinex","ETHUSD",1758877965344,0.3748,3943.8,3943.7,0.1264]
["bitfinex","ETHUSD",1758877965762,0.8071,3943.8,3943.7,0.1264]
["bitfinex","ETHUSD",1758877966989,0.3748,3943.8,3943.7,0.1264]
["bitfinex","ETHUSD",1758877967351,0.1264,3943.8,3943.7,0.1264]
["bitfinex","ETHUSD",1758877967786,0.3748,3943.8,3943.7,0.1264]
["bitfinex","ETHUSD",1758877968289,0.7981,3943.8,3943.7,0.1264]
["bitfinex","ETHUSD",1758877968493,2.53568983,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877968697,3.15169823,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877968895,1.2877084,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877969080,0.8536084,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877969620,1.26311916,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877969903,3.79880899,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877970201,0.59141916,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877970358,0.2376,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877971899,3.20738983,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877972062,3.99938983,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877972254,3.56528983,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877972455,0.2376,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877972685,6.82576413,3943.9,3943.6,0.002]
["bitfinex","ETHUSD",1758877972889,3.72645788,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1758877973090,2.53568983,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877973288,2.56027907,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877973489,3.23197907,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877974387,4.53218924,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877974594,8.20502897,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877974801,8.18043973,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877974980,1.3747499,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877975174,8.20502897,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877975380,8.61453973,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877975581,8.18043973,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877976806,5.6447499,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877977617,0.0202,3943.9,3943.7,2.53564274]
["bitfinex","ETHUSD",1758877977774,0.1264,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877978123,0.1264,3943.7,3943.6,0.10366076]
["bitfinex","ETHUSD",1758877979314,0.364,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877979701,0.7981,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877979907,3.92519504,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877980275,8.19439504,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877980898,5.65870521,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877981104,5.22460521,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877981302,7.76029504,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877982621,5.22460521,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877982916,4.98700521,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877983121,7.52269504,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877983629,7.76029504,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877984274,7.52269504,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877984681,9.03369504,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877985021,9.5804056,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877985221,4.27,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877985380,6.80568983,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877986321,7.35287367,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877988213,8.86387367,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877989180,11.86387367,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877989524,14.71534455,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877989738,15.62383983,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877989969,10.44534455,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758877990248,10.44534455,3943.7,3943.2,0.002]
["bitfinex","ETHUSD",1758877990249,3.32794704,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1758877990447,26.68433218,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1758877990608,26.99305157,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1758877990813,27.71205157,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1758877991062,13.42142209,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1758877991209,14.62156558,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1758877991543,8.23956558,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1758877991743,14.62156558,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1758877992109,15.30493741,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1758877992315,8.92293741,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1758877992632,13.11156558,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1758877992952,12.46613088,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1758877993335,9.93018384,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1758877993737,12.46613088,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1758877995761,10.35313088,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1758877995947,12.46613088,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1758877996142,11.47424429,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1758877996620,6.93018384,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1758877997038,2.1332,3943.9,3943.3,2.53590418]
["bitfinex","ETHUSD",1758877997350,4.27,3943.8,3943.4,0.6703]
["bitfinex","ETHUSD",1758877997650,4.81669396,3943.8,3943.5,0.6703]
["bitfinex","ETHUSD",1758877997836,4.27,3943.8,3943.6,0.6703]
["bitfinex","ETHUSD",1758877998041,0.0202,3943.9,3943.7,0.6703]
["bitfinex","ETHUSD",1758877998346,0.0202,3943.9,3943.8,3.22528178]
["bitfinex","ETHUSD",1758877998523,0.0202,3943.9,3943.8,3.80138404]
["bitfinex","ETHUSD",1758878000634,0.0202,3943.9,3943.8,15.66335613]
["bitfinex","ETHUSD",1758878000837,0.0202,3943.9,3943.8,15.63799988]
["bitfinex","ETHUSD",1758878001440,0.0202,3943.9,3943.8,3.87766891]
["bitfinex","ETHUSD",1758878001631,0.0202,3943.9,3943.8,3.90302516]
["bitfinex","ETHUSD",1758878002849,0.001,3944.1,3944.0,2.53549695]
["bitfinex","ETHUSD",1758878003036,0.001,3944.1,3944.0,20.06738625]
["bitfinex","ETHUSD",1758878003239,0.001,3944.1,3944.0,20.70633129]
["bitfinex","ETHUSD",1758878005962,0.001,3944.1,3944.0,12.6759592]
["bitfinex","ETHUSD",1758878006131,0.001,3944.1,3944.0,13.1133592]
["bitfinex","ETHUSD",1758878006331,0.001,3944.1,3944.0,10.1133592]
["bitfinex","ETHUSD",1758878007144,0.001,3944.1,3944.0,9.4490592]
["bitfinex","ETHUSD",1758878007340,0.001,3944.1,3944.0,6.80449695]
["bitfinex","ETHUSD",1758878008824,0.001,3944.1,3943.8,11.86197209]
["bitfinex","ETHUSD",1758878009042,0.001,3944.1,3944.0,3.32719695]
["bitfinex","ETHUSD",1758878010051,0.001,3944.1,3944.0,7.59619695]
["bitfinex","ETHUSD",1758878010451,0.001,3944.1,3944.0,19.02076904]
["bitfinex","ETHUSD",1758878010660,0.0002,3944.1,3944.0,21.62644632]
["bitfinex","ETHUSD",1758878011137,0.0002,3944.1,3944.0,21.18904632]
["bitfinex","ETHUSD",1758878011537,0.0002,3944.1,3944.0,20.96214632]
["bitfinex","ETHUSD",1758878011889,0.0002,3944.1,3944.0,4.3964]
["bitfinex","ETHUSD",1758878012167,0.0002,3944.1,3944.0,6.93189695]
["bitfinex","ETHUSD",1758878012540,0.0002,3944.1,3944.0,2.66289695]
["bitfinex","ETHUSD",1758878012877,0.0002,3944.1,3944.0,15.18916904]
["bitfinex","ETHUSD",1758878013439,0.0002,3944.1,3944.0,12.65367209]
["bitfinex","ETHUSD",1758878013636,0.0002,3944.1,3944.0,12.21627209]
["bitfinex","ETHUSD",1758878013840,0.0002,3944.1,3944.0,14.52486904]
["bitfinex","ETHUSD",1758878014036,0.0002,3944.1,3944.0,11.98937209]
["bitfinex","ETHUSD",1758878014236,0.0002,3944.1,3944.0,18.79286904]
["bitfinex","ETHUSD",1758878014978,0.0002,3944.1,3944.0,4.3954]
["bitfinex","ETHUSD",1758878015272,0.2484,3944.1,3944.0,4.268]
["bitfinex","ETHUSD",1758878015573,0.2484,3944.1,3943.6,2.53573441]
["bitfinex","ETHUSD",1758878015793,0.2484,3944.1,3943.5,11.86197209]
["bitfinex","ETHUSD",1758878015794,0.1264,3944.0,3943.3,0.2528]
["bitfinex","ETHUSD",1758878016081,0.1264,3943.8,3943.4,4.268]
["bitfinex","ETHUSD",1758878016285,0.27278924,3943.7,3943.2,0.002]
["bitfinex","ETHUSD",1758878016597,0.1264,3943.4,3943.2,11.86397209]
["bitfinex","ETHUSD",1758878016747,0.1264,3943.4,3943.3,2.53594704]
["bitfinex","ETHUSD",1758878016948,0.1264,3943.4,3943.3,2.76284704]
["bitfinex","ETHUSD",1758878017164,0.1264,3943.4,3943.2,16.6848647]
["bitfinex","ETHUSD",1758878017368,0.1264,3943.4,3943.3,2.53594704]
["bitfinex","ETHUSD",1758878017666,0.1264,3943.4,3943.2,11.86397209]
["bitfinex","ETHUSD",1758878017857,0.1264,3943.4,3943.2,0.002]
["bitfinex","ETHUSD",1758878017858,0.2482,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1758878018278,0.7029,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1758878018481,2.53594704,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1758878018683,3.76111824,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1758878019493,1.2251712,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1758878019698,4.5202,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1758878020003,7.05614704,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1758878020184,7.51084704,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1758878020498,4.9749,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1758878020793,4.5202,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1758878020960,7.08073628,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1758878021294,7.05614704,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1758878022086,4.5202,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1758878022289,4.54478924,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1758878022463,7.08073628,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1758878022663,7.05614704,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1758878022889,5.77581404,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1758878023209,1.25561404,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1758878023499,7.05714704,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1758878023698,2.78414704,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1758878023902,4.271,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1758878024189,4.271,3943.4,3943.2,0.002]
["bitfinex","ETHUSD",1758878025168,0.27278924,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1758878025364,3.5197852,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1758878025765,0.71104892,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1758878026097,0.3975261,3943.5,3943.2,0.002]
["bitfinex","ETHUSD",1758878026486,2.3612,3944.3,3943.4,11.86197209]
["bitfinex","ETHUSD",1758878026797,1.472,3944.0,3943.5,2.76270065]
["bitfinex","ETHUSD",1758878026988,1.472,3944.0,3943.5,3.20010065]
["bitfinex","ETHUSD",1758878027222,1.472,3944.0,3943.5,0.2269]
["bitfinex","ETHUSD",1758878027588,2.56015639,3943.9,3943.4,11.86197209]
["bitfinex","ETHUSD",1758878028100,0.02458924,3943.9,3943.2,0.002]
["bitfinex","ETHUSD",1758878028317,0.50423564,3943.8,3943.2,0.002]
["bitfinex","ETHUSD",1758878028525,2.53594704,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1758878028725,2.56053628,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1758878028902,2.79633628,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1758878029102,4.41155328,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1758878029815,8.236017,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1758878030014,10.32826404,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1758878030328,8.65996404,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1758878030694,4.38696404,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1758878030988,4.272,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1758878031308,6.80794704,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1758878032098,7.04374704,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1758878032299,7.48744704,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1758878032623,7.04374704,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1758878033030,7.04294704,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1758878033329,4.2712,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1758878033839,0.02458924,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1758878034048,4.29658924,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1758878034337,4.29558924,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1758878034489,0.49183564,3943.8,3943.2,0.002]
["bitfinex","ETHUSD",1758878034700,2.5356951,3944.1,3943.3,2.5358886]
["bitfinex","ETHUSD",1758878034906,4.271,3944.0,3943.4,0.6968]
["bitfinex","ETHUSD",1758878035125,2.5356011,3943.9,3943.4,0.6968]
["bitfinex","ETHUSD",1758878035329,4.272,3943.8,3943.4,0.6968]
["bitfinex","ETHUSD",1758878035505,0.1264,3943.4,3943.3,2.53594037]
["bitfinex","ETHUSD",1758878035702,0.1264,3943.4,3943.3,3.04354161]
["bitfinex","ETHUSD",1758878036232,0.1264,3943.4,3943.3,3.74034161]
["bitfinex","ETHUSD",1758878036433,0.1264,3943.4,3943.3,1.20440124]
["bitfinex","ETHUSD",1758878036635,0.1264,3943.4,3943.3,0.6968]
["bitfinex","ETHUSD",1758878037515,0.1264,3943.7,3943.4,2.53588274]
["bitfinex","ETHUSD",1758878037715,0.1264,3943.7,3943.6,2.53575413]
["bitfinex","ETHUSD",1758878038023,0.1264,3943.7,3943.6,3.23255413]
["bitfinex","ETHUSD",1758878038219,0.1264,3943.7,3943.2,0.002]
["bitfinex","ETHUSD",1758878038424,0.1264,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1758878042578,0.1264,3943.3,3943.2,0.6988]
["bitfinex","ETHUSD",1758878042765,0.236,3944.1,3943.3,2.53594704]
["bitfinex","ETHUSD",1758878042766,0.1264,3943.4,3943.3,2.53594704]
["bitfinex","ETHUSD",1758878042943,0.1264,3943.4,3943.3,2.56130651]
["bitfinex","ETHUSD",1758878043287,0.1264,3943.4,3943.3,3.7682383]
["bitfinex","ETHUSD",1758878043797,4.2712,3944.1,3943.3,1.35869126]
["bitfinex","ETHUSD",1758878043798,0.1264,3943.9,3943.3,1.35869126]
["bitfinex","ETHUSD",1758878044086,0.1264,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1758878044289,0.1264,3943.9,3943.8,3.23242553]
["bitfinex","ETHUSD",1758878044738,0.1264,3943.9,3943.8,0.6968]
["bitfinex","ETHUSD",1758878044943,0.1264,3943.9,3943.8,3.23242553]
["bitfinex","ETHUSD",1758878045373,0.1264,3943.9,3943.8,3.83713355]
["bitfinex","ETHUSD",1758878045556,0.1264,3943.9,3943.8,3.8117773]
["bitfinex","ETHUSD",1758878046654,0.0002,3944.1,3944.0,2.53549695]
["bitfinex","ETHUSD",1758878047068,0.0002,3944.1,3944.0,3.27255191]
["bitfinex","ETHUSD",1758878047949,0.0002,3944.1,3944.0,3.24719695]
["bitfinex","ETHUSD",1758878048145,0.0002,3944.1,3944.0,4.34860933]
["bitfinex","ETHUSD",1758878049753,0.0002,3944.1,3944.0,4.47500933]
["bitfinex","ETHUSD",1758878050275,0.0002,3944.1,3944.0,4.44965437]
["bitfinex","ETHUSD",1758878050478,0.0002,3944.1,3944.0,4.47500933]
["bitfinex","ETHUSD",1758878051276,0.0002,3944.1,3944.0,7.47500933]
["bitfinex","ETHUSD",1758878051449,0.0002,3944.1,3944.0,7.44965437]
["bitfinex","ETHUSD",1758878052180,0.0002,3944.1,3944.0,11.71865437]
["bitfinex","ETHUSD",1758878052377,0.0002,3944.1,3944.0,13.83065437]
["bitfinex","ETHUSD",1758878053579,0.0002,3944.1,3944.0,13.93228619]
["bitfinex","ETHUSD",1758878058258,0.001,3944.3,3944.0,13.93228619]
["bitfinex","ETHUSD",1758878058259,0.001,3944.3,3944.2,2.53536838]
["bitfinex","ETHUSD",1758878058487,0.001,3944.3,3944.2,11.45013384]
["bitfinex","ETHUSD",1758878058663,0.001,3944.3,3944.2,35.99105888]
["bitfinex","ETHUSD",1758878058988,0.001,3944.3,3944.2,36.09267367]
["bitfinex","ETHUSD",1758878059183,0.001,3944.3,3944.2,8.11114863]
["bitfinex","ETHUSD",1758878059358,0.0002,3944.3,3944.2,19.96791115]
["bitfinex","ETHUSD",1758878059560,0.0002,3944.3,3944.2,26.34791115]
["bitfinex","ETHUSD",1758878059883,0.0002,3944.3,3944.2,19.96791115]
["bitfinex","ETHUSD",1758878060088,0.0002,3944.3,3944.2,25.64691115]
["bitfinex","ETHUSD",1758878060286,0.0002,3944.3,3944.2,25.89431115]
["bitfinex","ETHUSD",1758878060485,0.0002,3944.3,3944.2,26.34791115]
["bitfinex","ETHUSD",1758878062573,0.0002,3944.3,3944.2,14.03754863]
["bitfinex","ETHUSD",1758878062865,0.0002,3944.3,3944.2,10.68853384]
["bitfinex","ETHUSD",1758878064689,0.8136,3944.3,3944.2,6.38]
["bitfinex","ETHUSD",1758878064909,0.8136,3944.3,3944.2,4.268]
["bitfinex","ETHUSD",1758878065477,0.8136,3944.3,3943.7,3.1264]
["bitfinex","ETHUSD",1758878065478,3.34895343,3944.3,3944.1,4.268]
["bitfinex","ETHUSD",1758878065685,0.687,3944.2,3943.7,4.268]
["bitfinex","ETHUSD",1758878065877,0.687,3944.1,3943.7,4.268]
["bitfinex","ETHUSD",1758878066109,0.687,3944.0,3943.7,4.268]
["bitfinex","ETHUSD",1758878066279,0.1264,3943.9,3943.7,4.268]
["bitfinex","ETHUSD",1758878067007,0.687,3943.8,3943.3,0.002]
["bitfinex","ETHUSD",1758878067208,2.6621629,3943.6,3943.5,4.268]
["bitfinex","ETHUSD",1758878067396,0.8134,3943.6,3943.5,4.268]
["bitfinex","ETHUSD",1758878069609,0.8134,3943.6,3943.3,0.002]
["bitfinex","ETHUSD",1758878069610,2.53587123,3943.5,3943.3,0.002]
["bitfinex","ETHUSD",1758878069920,0.1264,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878070121,0.3618,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878070882,0.1264,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878075503,0.1264,3943.4,3943.3,0.76451961]
["bitfinex","ETHUSD",1758878075700,0.4516,3944.1,3943.3,0.76451961]
["bitfinex","ETHUSD",1758878076048,0.1264,3943.5,3943.3,0.76451961]
["bitfinex","ETHUSD",1758878076213,0.1264,3943.5,3943.3,0.002]
["bitfinex","ETHUSD",1758878076391,0.1264,3943.5,3943.4,0.76248668]
["bitfinex","ETHUSD",1758878078316,0.3618,3943.5,3943.4,0.76248668]
["bitfinex","ETHUSD",1758878078519,3.34921843,3943.5,3943.4,0.76248668]
["bitfinex","ETHUSD",1758878078723,3.34921843,3943.5,3943.3,0.002]
["bitfinex","ETHUSD",1758878078724,2.53588274,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878079021,2.98748274,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878079222,3.22288274,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878080527,7.49188274,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878080727,8.5432427,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878081659,0.46132184,3943.5,3943.3,0.002]
["bitfinex","ETHUSD",1758878081859,0.1264,3943.5,3943.3,0.002]
["bitfinex","ETHUSD",1758878082037,0.0002,3944.3,3943.4,4.99635882]
["bitfinex","ETHUSD",1758878082038,0.1264,3943.8,3943.4,4.99635882]
["bitfinex","ETHUSD",1758878082214,0.1264,3943.8,3943.5,0.701]
["bitfinex","ETHUSD",1758878082741,0.1264,3943.8,3943.5,2.53581614]
["bitfinex","ETHUSD",1758878082955,0.1264,3943.8,3943.6,0.701]
["bitfinex","ETHUSD",1758878083108,0.1264,3943.8,3943.4,4.27]
["bitfinex","ETHUSD",1758878083314,2.66203012,3943.8,3943.5,4.27]
["bitfinex","ETHUSD",1758878083596,0.1264,3943.8,3943.5,4.27]
["bitfinex","ETHUSD",1758878085172,0.1264,3943.8,3943.3,4.62006618]
["bitfinex","ETHUSD",1758878085537,2.53557662,3943.9,3943.3,4.972]
["bitfinex","ETHUSD",1758878085859,4.269,3944.2,3943.4,3.99933975]
["bitfinex","ETHUSD",1758878086063,2.53550131,3944.0,3943.4,3.75193975]
["bitfinex","ETHUSD",1758878086357,2.53550131,3944.0,3943.5,0.2474]
["bitfinex","ETHUSD",1758878086561,0.02458924,3944.1,3943.5,0.2474]
["bitfinex","ETHUSD",1758878086768,2.53560424,3943.9,3943.5,0.2474]
["bitfinex","ETHUSD",1758878087823,2.53551162,3944.0,3943.5,0.2474]
["bitfinex","ETHUSD",1758878088455,2.53560375,3943.9,3943.5,0.2474]
["bitfinex","ETHUSD",1758878088652,2.53560375,3943.9,3943.4,0.76251768]
["bitfinex","ETHUSD",1758878088969,2.53560375,3943.9,3943.4,0.2494]
["bitfinex","ETHUSD",1758878089121,0.02458924,3944.0,3943.5,0.687]
["bitfinex","ETHUSD",1758878089327,0.02458924,3944.1,3943.5,0.687]
["bitfinex","ETHUSD",1758878089568,0.2354,3944.2,3943.5,0.687]
["bitfinex","ETHUSD",1758878089725,2.53553616,3944.0,3943.5,0.687]
["bitfinex","ETHUSD",1758878089925,2.56004427,3944.1,3943.6,1.0118421]
["bitfinex","ETHUSD",1758878090234,2.56004427,3944.1,3943.7,0.2494]
["bitfinex","ETHUSD",1758878090442,2.53549718,3944.0,3943.7,0.2494]
["bitfinex","ETHUSD",1758878090735,2.53549718,3944.0,3943.7,0.7624421]
["bitfinex","ETHUSD",1758878091177,0.02458924,3944.1,3943.7,0.7624421]
["bitfinex","ETHUSD",1758878091385,2.53554451,3944.0,3943.7,0.7624421]
["bitfinex","ETHUSD",1758878091773,0.02458924,3944.1,3943.7,0.7624421]
["bitfinex","ETHUSD",1758878092080,2.53537663,3944.2,3943.8,0.2494]
["bitfinex","ETHUSD",1758878092259,2.5354452,3944.1,3943.8,0.2494]
["bitfinex","ETHUSD",1758878092454,2.53545204,3944.1,3943.8,0.2494]
["bitfinex","ETHUSD",1758878092653,2.53545204,3944.1,3943.7,0.4376]
["bitfinex","ETHUSD",1758878092872,2.53545204,3944.1,3943.8,0.76241497]
["bitfinex","ETHUSD",1758878093891,2.5355011,3944.0,3943.8,0.76241497]
["bitfinex","ETHUSD",1758878094552,2.53545302,3944.1,3943.8,0.76241497]
["bitfinex","ETHUSD",1758878094754,3.10664829,3944.2,3943.8,0.76241497]
["bitfinex","ETHUSD",1758878094981,0.57127874,3944.2,3943.8,0.76241497]
["bitfinex","ETHUSD",1758878095165,2.53539875,3944.2,3943.9,0.4376]
["bitfinex","ETHUSD",1758878095364,2.53539875,3944.2,3943.9,0.2494]
["bitfinex","ETHUSD",1758878095365,3.10667749,3944.2,3943.9,0.2494]
["bitfinex","ETHUSD",1758878095688,0.1264,3943.9,3943.8,0.76241497]
["bitfinex","ETHUSD",1758878097784,0.5466895,3944.3,3944.0,2.53546314]
["bitfinex","ETHUSD",1758878097971,0.1264,3944.3,3944.1,0.687]
["bitfinex","ETHUSD",1758878098353,0.1264,3944.3,3944.1,0.2494]
["bitfinex","ETHUSD",1758878098554,0.26048924,3944.2,3943.3,0.2514]
["bitfinex","ETHUSD",1758878098756,0.26048924,3944.2,3943.3,0.3778]
["bitfinex","ETHUSD",1758878098757,0.1264,3943.9,3943.3,0.3778]
["bitfinex","ETHUSD",1758878098991,2.66199979,3943.9,3943.3,0.3778]
["bitfinex","ETHUSD",1758878099191,2.53559979,3943.9,3943.3,0.002]
["bitfinex","ETHUSD",1758878099488,0.1264,3943.7,3943.4,0.4396]
["bitfinex","ETHUSD",1758878099877,0.1264,3943.7,3943.5,0.2494]
["bitfinex","ETHUSD",1758878100464,0.1264,3943.7,3943.3,0.002]
["bitfinex","ETHUSD",1758878100768,0.4453,3944.3,3943.3,0.002]
["bitfinex","ETHUSD",1758878100769,0.54732493,3944.4,3943.6,0.76245761]
["bitfinex","ETHUSD",1758878100969,0.54732493,3944.4,3943.8,2.53561875]
["bitfinex","ETHUSD",1758878100970,0.1264,3944.1,3943.8,2.53561875]
["bitfinex","ETHUSD",1758878101176,0.1264,3944.1,3943.9,0.687]
["bitfinex","ETHUSD",1758878101364,0.1264,3944.1,3943.9,0.2494]
["bitfinex","ETHUSD",1758878101894,0.1264,3944.1,3943.6,1.01185761]
["bitfinex","ETHUSD",1758878102110,0.3623,3944.1,3943.4,0.1264]
["bitfinex","ETHUSD",1758878102419,0.1264,3943.6,3943.4,4.269]
["bitfinex","ETHUSD",1758878102565,0.1264,3943.6,3943.4,4.5184]
["bitfinex","ETHUSD",1758878102765,0.1264,3943.6,3943.5,0.44214]
["bitfinex","ETHUSD",1758878103672,0.3623,3943.6,3943.5,0.44214]
["bitfinex","ETHUSD",1758878103874,1.37555051,3943.6,3943.3,0.002]
["bitfinex","ETHUSD",1758878104075,0.2359,3943.5,3943.4,0.44214]
["bitfinex","ETHUSD",1758878104408,2.53581843,3943.5,3943.4,0.44214]
["bitfinex","ETHUSD",1758878104591,2.66228274,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878104768,3.11238274,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878104970,3.35718274,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878105417,3.38177198,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878105571,0.39578924,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878105767,2.93167198,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878106528,1.41444375,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878106713,2.93167198,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878107315,7.20067198,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878107640,4.6402,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878107811,7.17608274,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878108013,2.90708274,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878108228,7.20067198,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878108427,7.17608274,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878109651,8.64237643,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878109797,9.9807114,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878111104,12.9807114,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878112121,12.9799114,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878112522,13.66395509,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878112730,12.9799114,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878113029,13.66195478,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878113635,14.3970114,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878114045,15.77395478,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878115253,15.0919114,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878117252,15.48946617,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878118137,16.17150955,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878119051,15.48946617,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878119922,9.78913923,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878120117,16.17213923,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878120318,9.66353923,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878120524,14.67096617,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878121276,14.91676617,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878121483,16.06173923,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878122065,15.38106617,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878122470,8.99806617,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878122670,14.9835114,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878123288,14.5192114,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878123582,8.1362114,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878123757,8.1362114,3943.4,3943.3,0.673]
["bitfinex","ETHUSD",1758878123758,6.08221771,3943.4,3943.3,0.673]
["bitfinex","ETHUSD",1758878123950,10.35221771,3943.4,3943.3,0.673]
["bitfinex","ETHUSD",1758878124151,10.35221771,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878125362,10.35221771,3943.4,3943.3,0.673]
["bitfinex","ETHUSD",1758878125775,10.35221771,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878127051,10.74974717,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878127275,10.74974717,3943.4,3943.3,0.2362]
["bitfinex","ETHUSD",1758878129598,6.47974717,3943.4,3943.3,0.2362]
["bitfinex","ETHUSD",1758878129777,10.74974717,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878129972,12.61125036,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878130495,3.47974717,3943.4,3943.3,0.673]
["bitfinex","ETHUSD",1758878130696,7.2034122,3943.4,3943.3,0.673]
["bitfinex","ETHUSD",1758878130894,7.74974717,3943.4,3943.3,0.673]
["bitfinex","ETHUSD",1758878131263,4.66752946,3943.4,3943.3,0.673]
["bitfinex","ETHUSD",1758878131594,7.2034122,3943.4,3943.3,0.673]
["bitfinex","ETHUSD",1758878131801,7.74875385,3943.4,3943.3,0.673]
["bitfinex","ETHUSD",1758878132662,7.74875385,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878132663,3.47875385,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878132862,6.80588274,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878133068,7.35122439,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878133268,7.35122439,3943.4,3943.3,0.2362]
["bitfinex","ETHUSD",1758878133570,7.35122439,3943.4,3943.3,0.673]
["bitfinex","ETHUSD",1758878133970,7.35122439,3943.4,3943.3,0.2362]
["bitfinex","ETHUSD",1758878134171,7.35122439,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878134772,7.35222439,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878135399,8.40909,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878135700,12.91119,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878135887,13.82304651,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878136402,12.91119,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878136597,8.64119,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878136800,15.02319,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878137011,15.93334096,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878137299,15.02319,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878137488,15.42075054,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878137999,14.95645054,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878138702,14.95565054,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878139089,15.41995054,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878139800,8.32785054,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878140035,15.62004961,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878141398,9.23804961,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878141597,15.62004961,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878142303,13.50704961,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878142479,15.86584961,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878142680,15.41995054,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878142901,15.93288472,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878143099,15.9328779,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878143483,15.02239,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878146421,14.55809,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878147418,15.77505492,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758878147594,18.20028598,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1758878147788,25.53278988,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1758878147990,22.32899896,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1758878148183,28.71099896,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1758878148390,28.71099896,3943.2,3942.8,0.002]
["bitfinex","ETHUSD",1758878148391,3.32820431,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1758878148619,20.03940982,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1758878148796,25.5013739,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1758878148997,26.2140739,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1758878149398,21.9450739,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1758878149721,28.3270739,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1758878151121,8.39229126,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1758878151426,17.20744118,3942.9,3942.8,0.6849]
["bitfinex","ETHUSD",1758878151723,15.68344118,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1758878151894,9.30144118,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1758878152089,13.58465937,3942.9,3942.8,0.6849]
["bitfinex","ETHUSD",1758878152294,12.46354596,3942.9,3942.8,0.6849]
["bitfinex","ETHUSD",1758878152694,13.93728133,3942.9,3942.8,0.6849]
["bitfinex","ETHUSD",1758878152905,13.14528133,3942.9,3942.8,0.6849]
["bitfinex","ETHUSD",1758878153102,6.76328133,3942.9,3942.8,0.6849]
["bitfinex","ETHUSD",1758878153302,7.55528133,3942.9,3942.8,0.6849]
["bitfinex","ETHUSD",1758878153502,10.35054596,3942.9,3942.8,0.6849]
["bitfinex","ETHUSD",1758878153725,0.54534165,3942.9,3942.8,0.6849]
["bitfinex","ETHUSD",1758878153901,4.269,3942.9,3942.8,0.6849]
["bitfinex","ETHUSD",1758878154097,4.269,3942.9,3942.8,1.94335392]
["bitfinex","ETHUSD",1758878154296,4.269,3942.9,3942.8,0.6849]
["bitfinex","ETHUSD",1758878155045,6.80520431,3942.9,3942.8,0.6849]
["bitfinex","ETHUSD",1758878155812,4.269,3942.9,3942.8,0.6849]
["bitfinex","ETHUSD",1758878157817,0.001,3943.2,3942.8,15.09343923]
["bitfinex","ETHUSD",1758878158016,0.001,3943.2,3943.0,2.53608664]
["bitfinex","ETHUSD",1758878158218,3.359,3943.2,3942.9,0.2342]
["bitfinex","ETHUSD",1758878158405,0.02458924,3943.1,3942.8,0.002]
["bitfinex","ETHUSD",1758878158609,0.02458924,3943.1,3942.8,0.2362]
["bitfinex","ETHUSD",1758878158610,6.80513999,3943.0,3942.8,0.2362]
["bitfinex","ETHUSD",1758878158823,2.56079355,3942.9,3942.8,0.2362]
["bitfinex","ETHUSD",1758878159025,2.56079355,3942.9,3942.8,0.6849]
["bitfinex","ETHUSD",1758878159435,0.02458924,3942.9,3942.8,0.6849]
["bitfinex","ETHUSD",1758878159836,2.56079355,3942.9,3942.8,0.6849]
["bitfinex","ETHUSD",1758878160238,0.02458924,3942.9,3942.8,0.6849]
["bitfinex","ETHUSD",1758878160449,0.001,3943.2,3942.9,0.02536204]
["bitfinex","ETHUSD",1758878160622,0.001,3943.2,3942.9,1.94115367]
["bitfinex","ETHUSD",1758878160818,0.001,3943.2,3942.9,0.6829]
["bitfinex","ETHUSD",1758878161020,2.53609446,3943.1,3942.8,0.002]
["bitfinex","ETHUSD",1758878161555,2.53609446,3943.1,3942.9,0.6829]
["bitfinex","ETHUSD",1758878161859,4.269,3943.1,3943.0,0.6829]
["bitfinex","ETHUSD",1758878162151,2.53620431,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1758878162352,0.001,3943.2,3942.9,0.6829]
["bitfinex","ETHUSD",1758878162353,0.02458924,3943.0,3942.9,0.6829]
["bitfinex","ETHUSD",1758878162566,0.02558924,3943.2,3942.9,0.6829]
["bitfinex","ETHUSD",1758878162760,0.001,3943.2,3943.0,0.6829]
["bitfinex","ETHUSD",1758878162959,2.53701687,3943.2,3943.1,0.6829]
["bitfinex","ETHUSD",1758878163159,0.001,3943.2,3943.1,0.6829]
["bitfinex","ETHUSD",1758878163356,0.001,3943.2,3943.1,0.4487]
["bitfinex","ETHUSD",1758878163546,0.001,3943.2,3943.1,0.6829]
["bitfinex","ETHUSD",1758878164054,0.001,3943.2,3943.1,13.15427154]
["bitfinex","ETHUSD",1758878165048,0.0002,3943.2,3943.1,13.15427154]
["bitfinex","ETHUSD",1758878165457,0.0002,3943.2,3943.1,15.69034721]
["bitfinex","ETHUSD",1758878165752,0.0002,3943.2,3943.1,3.81807259]
["bitfinex","ETHUSD",1758878165939,0.0002,3943.2,3943.1,3.84343334]
["bitfinex","ETHUSD",1758878166145,0.0002,3943.2,3943.1,4.60592001]
["bitfinex","ETHUSD",1758878166854,0.0002,3943.2,3943.1,4.58055926]
["bitfinex","ETHUSD",1758878167164,0.0002,3943.2,3943.1,6.69355926]
["bitfinex","ETHUSD",1758878168264,0.0002,3943.2,3943.1,6.81995926]
["bitfinex","ETHUSD",1758878172049,0.0002,3943.2,3943.1,8.97495926]
["bitfinex","ETHUSD",1758878172276,0.0002,3943.2,3943.1,11.08695926]
["bitfinex","ETHUSD",1758878179100,0.0002,3943.2,3943.1,0.88888667]
["bitfinex","ETHUSD",1758878179395,0.0002,3943.2,3943.1,5.02948667]
["bitfinex","ETHUSD",1758878179576,0.2311,3943.2,3943.1,4.267]
["bitfinex","ETHUSD",1758878179777,0.7005,3943.2,3943.1,4.267]
["bitfinex","ETHUSD",1758878180377,0.2311,3943.2,3943.1,4.267]
["bitfinex","ETHUSD",1758878181593,0.2311,3943.2,3943.1,6.80307567]
["bitfinex","ETHUSD",1758878181899,0.0002,3943.2,3943.1,6.80307567]
["bitfinex","ETHUSD",1758878182892,0.0002,3943.2,3943.1,4.267]
["bitfinex","ETHUSD",1758878183098,0.2311,3943.2,3943.1,4.267]
["bitfinex","ETHUSD",1758878184282,0.7005,3943.2,3943.1,4.267]
["bitfinex","ETHUSD",1758878184493,0.2311,3943.2,3943.1,4.267]
["bitfinex","ETHUSD",1758878185598,0.2311,3943.2,3942.9,0.002]
["bitfinex","ETHUSD",1758878185798,0.49398924,3943.1,3942.9,0.002]
["bitfinex","ETHUSD",1758878185978,0.72488924,3943.1,3942.9,0.002]
["bitfinex","ETHUSD",1758878186180,0.2309,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758878186578,0.2311,3943.2,3942.9,0.002]
["bitfinex","ETHUSD",1758878186789,0.2309,3943.1,3942.9,0.002]
["bitfinex","ETHUSD",1758878187202,0.2309,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758878187964,1.04854185,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758878188172,3.26102923,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758878191385,4.05222923,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758878191714,11.86383239,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758878191914,20.29855991,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1758878192117,24.02425312,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1758878192412,6.3283973,3942.6,3942.5,1e-08]
["bitfinex","ETHUSD",1758878192716,9.36009051,3942.6,3942.5,1e-08]
["bitfinex","ETHUSD",1758878193014,9.82949051,3942.6,3942.5,1e-08]
["bitfinex","ETHUSD",1758878193595,10.06039051,3942.6,3942.5,1e-08]
["bitfinex","ETHUSD",1758878194519,15.00667257,3942.6,3942.5,1e-08]
["bitfinex","ETHUSD",1758878194717,16.12778598,3942.6,3942.5,1e-08]
["bitfinex","ETHUSD",1758878194885,15.76694999,3942.6,3942.5,1e-08]
["bitfinex","ETHUSD",1758878195419,16.44476527,3942.6,3942.5,1e-08]
["bitfinex","ETHUSD",1758878196294,15.76694999,3942.6,3942.5,1e-08]
["bitfinex","ETHUSD",1758878196505,8.62269241,3942.6,3942.5,1e-08]
["bitfinex","ETHUSD",1758878196730,6.71279241,3942.6,3942.5,1e-08]
["bitfinex","ETHUSD",1758878196917,6.71279241,3942.6,3942.5,0.68320001]
["bitfinex","ETHUSD",1758878196918,0.39767854,3942.6,3942.5,0.68320001]
["bitfinex","ETHUSD",1758878197302,4.268,3942.8,3942.5,1e-08]
["bitfinex","ETHUSD",1758878197499,0.02458924,3942.7,3942.5,1e-08]
["bitfinex","ETHUSD",1758878197826,2.5363973,3942.6,3942.5,1e-08]
["bitfinex","ETHUSD",1758878198030,0.81658924,3942.7,3942.5,1e-08]
["bitfinex","ETHUSD",1758878198329,4.268,3942.6,3942.5,0.68320001]
["bitfinex","ETHUSD",1758878199003,4.268,3942.6,3942.5,0.22840001]
["bitfinex","ETHUSD",1758878199200,4.268,3942.6,3942.5,1e-08]
["bitfinex","ETHUSD",1758878199401,4.29258924,3942.6,3942.5,1e-08]
["bitfinex","ETHUSD",1758878200317,0.02458924,3942.6,3942.5,1e-08]
["bitfinex","ETHUSD",1758878200522,2.5363973,3942.6,3942.5,1e-08]
["bitfinex","ETHUSD",1758878200710,4.49336741,3942.6,3942.5,1e-08]
["bitfinex","ETHUSD",1758878200913,4.96276741,3942.6,3942.5,1e-08]
["bitfinex","ETHUSD",1758878201624,7.96276741,3942.6,3942.5,1e-08]
["bitfinex","ETHUSD",1758878202217,7.26246741,3942.6,3942.5,1e-08]
["bitfinex","ETHUSD",1758878202527,11.53046741,3942.6,3942.5,1e-08]
["bitfinex","ETHUSD",1758878202693,12.23076741,3942.6,3942.5,1e-08]
["bitfinex","ETHUSD",1758878203746,11.53046741,3942.6,3942.5,1e-08]
["bitfinex","ETHUSD",1758878204323,11.76136741,3942.6,3942.5,1e-08]
["bitfinex","ETHUSD",1758878204525,12.23076741,3942.6,3942.5,1e-08]
["bitfinex","ETHUSD",1758878205223,12.77316121,3942.6,3942.5,1e-08]
["bitfinex","ETHUSD",1758878206115,7.80486121,3942.6,3942.5,1e-08]
["bitfinex","ETHUSD",1758878206316,7.26246741,3942.6,3942.5,1e-08]
["bitfinex","ETHUSD",1758878206544,7.268,3942.6,3942.5,1e-08]
["bitfinex","ETHUSD",1758878206743,4.268,3942.6,3942.5,0.22840001]
["bitfinex","ETHUSD",1758878206915,5.06,3942.6,3942.5,0.68320001]
["bitfinex","ETHUSD",1758878207111,10.5973973,3942.6,3942.5,0.68320001]
["bitfinex","ETHUSD",1758878208151,0.001,3942.6,3942.5,0.68320001]
["bitfinex","ETHUSD",1758878208452,6.82998654,3942.6,3942.5,0.68320001]
["bitfinex","ETHUSD",1758878208640,6.8053973,3942.6,3942.5,0.22840001]
["bitfinex","ETHUSD",1758878208959,8.0793234,3942.6,3942.5,1e-08]
["bitfinex","ETHUSD",1758878209110,8.8713234,3942.6,3942.5,1e-08]
["bitfinex","ETHUSD",1758878209314,13.082996,3942.6,3942.5,1e-08]
["bitfinex","ETHUSD",1758878210053,12.646596,3942.6,3942.5,1e-08]
["bitfinex","ETHUSD",1758878211732,14.759596,3942.6,3942.5,1e-08]
["bitfinex","ETHUSD",1758878212319,15.195996,3942.6,3942.5,1e-08]
["bitfinex","ETHUSD",1758878212738,16.24890133,3942.6,3942.5,1e-08]
["bitfinex","ETHUSD",1758878213028,15.57108605,3942.6,3942.5,1e-08]
["bitfinex","ETHUSD",1758878213249,16.47693963,3942.6,3942.5,1e-08]
["bitfinex","ETHUSD",1758878213452,15.57108605,3942.6,3942.5,1e-08]
["bitfinex","ETHUSD",1758878213863,3.32852597,3942.4,3942.3,1e-08]
["bitfinex","ETHUSD",1758878214063,12.0466278,3942.4,3942.3,1e-08]
["bitfinex","ETHUSD",1758878214221,12.18328862,3942.4,3942.3,1e-08]
["bitfinex","ETHUSD",1758878214824,3.328719,3942.1,3941.7,0.002]
["bitfinex","ETHUSD",1758878215020,11.53977089,3942.1,3941.7,0.002]
["bitfinex","ETHUSD",1758878215220,14.36426041,3942.1,3941.7,0.002]
["bitfinex","ETHUSD",1758878215642,13.45740775,3942.1,3941.7,0.002]
["bitfinex","ETHUSD",1758878216121,15.96811793,3942.1,3941.7,0.002]
["bitfinex","ETHUSD",1758878216323,9.58711793,3942.1,3941.7,0.002]
["bitfinex","ETHUSD",1758878216523,15.96811793,3942.1,3941.7,0.002]
["bitfinex","ETHUSD",1758878216866,14.76197059,3942.1,3941.7,0.002]
["bitfinex","ETHUSD",1758878217036,10.49397059,3942.1,3941.7,0.002]
["bitfinex","ETHUSD",1758878217230,16.20667059,3942.1,3941.7,0.002]
["bitfinex","ETHUSD",1758878217537,13.71858054,3942.1,3941.7,0.002]
["bitfinex","ETHUSD",1758878217855,14.92392788,3942.1,3941.7,0.002]
["bitfinex","ETHUSD",1758878218260,15.83078054,3942.1,3941.7,0.002]
["bitfinex","ETHUSD",1758878218765,9.44978054,3942.1,3941.7,0.002]
["bitfinex","ETHUSD",1758878219172,15.83078054,3942.1,3941.7,0.002]
["bitfinex","ETHUSD",1758878219367,14.92392788,3942.1,3941.7,0.002]
["bitfinex","ETHUSD",1758878219570,15.15582788,3942.1,3941.7,0.002]
["bitfinex","ETHUSD",1758878219758,16.49908054,3942.1,3941.7,0.002]
["bitfinex","ETHUSD",1758878219966,15.59222788,3942.1,3941.7,0.002]
["bitfinex","ETHUSD",1758878220482,15.96731793,3942.1,3941.7,0.002]
["bitfinex","ETHUSD",1758878220776,16.08929881,3942.1,3941.7,0.002]
["bitfinex","ETHUSD",1758878220952,47.45473872,3942.1,3941.7,0.002]
["bitfinex","ETHUSD",1758878221145,42.58879221,3942.1,3941.7,0.002]
["bitfinex","ETHUSD",1758878221353,39.84644381,3942.1,3941.7,0.002]
["bitfinex","ETHUSD",1758878221546,31.39820781,3942.1,3941.7,0.002]
["bitfinex","ETHUSD",1758878221751,24.41199881,3942.1,3941.7,0.002]
["bitfinex","ETHUSD",1758878222377,23.64143881,3942.1,3941.7,0.002]
["bitfinex","ETHUSD",1758878222572,22.44385881,3942.1,3941.7,0.002]
["bitfinex","ETHUSD",1758878223077,15.69158863,3942.1,3941.7,0.002]
["bitfinex","ETHUSD",1758878223236,17.05242607,3942.1,3941.7,0.002]
["bitfinex","ETHUSD",1758878224656,19.41761407,3942.1,3941.7,0.002]
["bitfinex","ETHUSD",1758878226055,19.81533997,3942.1,3941.7,0.002]
["bitfinex","ETHUSD",1758878227102,3.32891207,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1758878227398,17.10637075,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1758878227603,17.10637075,3941.8,3940.2,0.2395]
["bitfinex","ETHUSD",1758878227604,3.32987782,3940.3,3940.2,0.2395]
["bitfinex","ETHUSD",1758878227770,6.32994223,3940.2,3940.0,0.4322]
["bitfinex","ETHUSD",1758878227966,6.87331483,3940.2,3940.0,0.4322]
["bitfinex","ETHUSD",1758878228160,6.87331483,3940.2,3939.6,0.2415]
["bitfinex","ETHUSD",1758878228365,7.27117515,3940.2,3939.6,0.2415]
["bitfinex","ETHUSD",1758878228565,8.54510125,3940.2,3939.6,0.2415]
["bitfinex","ETHUSD",1758878228992,8.54510125,3940.2,3939.6,0.002]
["bitfinex","ETHUSD",1758878229194,8.54510125,3940.2,3939.8,0.2395]
["bitfinex","ETHUSD",1758878229503,12.81410125,3940.2,3939.8,0.2395]
["bitfinex","ETHUSD",1758878229817,13.65417515,3940.2,3940.1,0.6917]
["bitfinex","ETHUSD",1758878230872,3.94123292,3940.2,3940.1,0.6917]
["bitfinex","ETHUSD",1758878231073,7.66686032,3940.2,3940.1,0.6917]
["bitfinex","ETHUSD",1758878231484,10.20480255,3940.2,3940.1,0.6917]
["bitfinex","ETHUSD",1758878231898,7.66686032,3940.2,3940.1,0.6917]
["bitfinex","ETHUSD",1758878232099,10.20480255,3940.2,3940.1,0.6917]
["bitfinex","ETHUSD",1758878232300,7.66686032,3940.2,3940.1,0.6917]
["bitfinex","ETHUSD",1758878232799,0.39786032,3940.2,3940.1,0.6917]
["bitfinex","ETHUSD",1758878233017,0.02458924,3940.5,3940.1,1.01468376]
["bitfinex","ETHUSD",1758878233219,4.272,3940.5,3940.2,0.6717]
["bitfinex","ETHUSD",1758878233505,0.02458924,3940.4,3940.3,0.6717]
["bitfinex","ETHUSD",1758878233868,3.058,3940.8,3940.5,2.53773876]
["bitfinex","ETHUSD",1758878234097,4.272,3940.8,3940.6,0.6717]
["bitfinex","ETHUSD",1758878234420,4.272,3940.9,3940.7,0.6717]
["bitfinex","ETHUSD",1758878234721,4.272,3941.0,3940.8,0.6717]
["bitfinex","ETHUSD",1758878234943,0.54313966,3941.3,3940.9,0.6717]
["bitfinex","ETHUSD",1758878235105,4.272,3941.3,3941.0,0.6717]
["bitfinex","ETHUSD",1758878235308,4.272,3941.3,3941.1,0.2395]
["bitfinex","ETHUSD",1758878235506,7.272,3941.5,3941.1,0.6717]
["bitfinex","ETHUSD",1758878235708,7.272,3941.5,3940.9,2.53748355]
["bitfinex","ETHUSD",1758878235932,7.272,3941.5,3941.0,0.6717]
["bitfinex","ETHUSD",1758878236299,7.272,3941.5,3940.9,3.10498627]
["bitfinex","ETHUSD",1758878236643,4.272,3941.5,3941.1,0.6717]
["bitfinex","ETHUSD",1758878236797,0.3977067,3941.7,3941.5,2.5370658]
["bitfinex","ETHUSD",1758878236996,3.21534725,3942.3,3941.6,0.6717]
["bitfinex","ETHUSD",1758878236997,2.53689307,3941.9,3941.6,0.6717]
["bitfinex","ETHUSD",1758878237196,0.02458924,3941.8,3941.7,0.6717]
["bitfinex","ETHUSD",1758878237706,0.1264,3941.7,3941.3,0.6717]
["bitfinex","ETHUSD",1758878237905,0.1264,3941.1,3940.6,2.53767]
["bitfinex","ETHUSD",1758878238134,0.1264,3940.7,3940.6,0.253767]
["bitfinex","ETHUSD",1758878238524,0.1264,3940.7,3940.6,0.972667]
["bitfinex","ETHUSD",1758878239537,0.1264,3940.7,3940.6,3.51035161]
["bitfinex","ETHUSD",1758878240140,4.275,3941.6,3941.0,2.53740957]
["bitfinex","ETHUSD",1758878240342,0.02458924,3941.5,3941.0,2.53740957]
["bitfinex","ETHUSD",1758878240639,0.02458924,3941.5,3941.1,0.7189]
["bitfinex","ETHUSD",1758878240836,0.39772038,3941.8,3941.2,0.02537298]
["bitfinex","ETHUSD",1758878241030,0.1264,3941.5,3941.3,0.7189]
["bitfinex","ETHUSD",1758878241237,0.1264,3941.5,3941.4,0.7189]
["bitfinex","ETHUSD",1758878241850,0.1264,3941.5,3941.4,3.28144122]
["bitfinex","ETHUSD",1758878242148,0.1274,3941.7,3941.5,2.53708545]
["bitfinex","ETHUSD",1758878242452,0.1274,3941.7,3941.6,3.25594079]
["bitfinex","ETHUSD",1758878242950,0.001,3941.7,3941.6,3.25594079]
["bitfinex","ETHUSD",1758878244109,0.001,3941.7,3941.6,0.7189]
["bitfinex","ETHUSD",1758878244303,0.1266,3941.7,3941.6,0.7189]
["bitfinex","ETHUSD",1758878244543,0.1266,3941.7,3941.6,1.59951314]
["bitfinex","ETHUSD",1758878244937,0.1266,3941.7,3941.6,4.13655393]
["bitfinex","ETHUSD",1758878245651,0.1266,3941.7,3941.6,1.47211314]
["bitfinex","ETHUSD",1758878246364,0.1266,3941.7,3941.6,0.7189]
["bitfinex","ETHUSD",1758878246516,0.0002,3941.7,3941.6,3.25594079]
["bitfinex","ETHUSD",1758878246718,0.0002,3941.7,3941.6,3.28131119]
["bitfinex","ETHUSD",1758878247253,0.0002,3941.7,3941.3,0.76288222]
["bitfinex","ETHUSD",1758878247422,0.0002,3941.7,3941.2,0.2447]
["bitfinex","ETHUSD",1758878247618,2.53723327,3941.7,3941.2,0.2447]
["bitfinex","ETHUSD",1758878247818,0.02458924,3941.6,3941.2,0.2447]
["bitfinex","ETHUSD",1758878248456,0.02478924,3941.7,3941.2,0.7189]
["bitfinex","ETHUSD",1758878248759,2.56178414,3941.7,3941.2,0.4742]
["bitfinex","ETHUSD",1758878248993,2.53704488,3941.6,3941.3,0.2447]
["bitfinex","ETHUSD",1758878249122,2.53704488,3941.6,3941.2,0.4742]
["bitfinex","ETHUSD",1758878249321,2.53704488,3941.6,3941.2,0.7189]
["bitfinex","ETHUSD",1758878249521,0.02458924,3941.5,3941.1,0.002]
["bitfinex","ETHUSD",1758878249933,2.56174531,3941.5,3941.1,0.002]
["bitfinex","ETHUSD",1758878250140,0.02458924,3941.5,3941.1,0.002]
["bitfinex","ETHUSD",1758878250350,0.02458924,3941.5,3941.1,0.2467]
["bitfinex","ETHUSD",1758878250555,0.02458924,3941.5,3941.1,0.7209]
["bitfinex","ETHUSD",1758878250753,2.56169671,3941.5,3941.1,0.7209]
["bitfinex","ETHUSD",1758878251151,0.02458924,3941.5,3941.1,0.7209]
["bitfinex","ETHUSD",1758878251831,0.0002,3941.7,3941.2,0.7189]
["bitfinex","ETHUSD",1758878252326,0.0002,3941.7,3941.3,0.7189]
["bitfinex","ETHUSD",1758878252665,0.0002,3941.7,3941.1,0.002]
["bitfinex","ETHUSD",1758878252666,2.53729828,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758878254678,2.56183295,3941.3,3941.1,0.002]
["bitfinex","ETHUSD",1758878255574,2.53729828,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758878256083,2.56188752,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758878257352,3.72722444,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758878257553,3.75181368,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758878257748,0.53262616,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758878257950,0.02458924,3941.6,3941.1,0.002]
["bitfinex","ETHUSD",1758878258155,2.53716953,3941.4,3941.1,0.7209]
["bitfinex","ETHUSD",1758878258396,5.56182345,3941.3,3941.2,0.7189]
["bitfinex","ETHUSD",1758878258701,3.0,3941.3,3941.2,0.7189]
["bitfinex","ETHUSD",1758878258856,2.66369828,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758878259365,0.1264,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758878260432,2.66369828,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758878261728,3.73557433,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758878263087,3.50837433,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758878264302,4.05293033,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758878267406,4.28013033,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758878267611,4.71023033,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758878267811,0.670956,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758878268015,0.0002,3941.7,3941.1,0.7209]
["bitfinex","ETHUSD",1758878268217,0.0002,3941.7,3941.6,11.88380554]
["bitfinex","ETHUSD",1758878268218,2.53719426,3941.7,3941.6,11.88380554]
["bitfinex","ETHUSD",1758878268726,2.53717643,3941.7,3941.6,0.6899]
["bitfinex","ETHUSD",1758878269021,0.0002,3941.7,3941.6,0.6899]
["bitfinex","ETHUSD",1758878269919,2.53717643,3941.7,3941.6,0.6899]
["bitfinex","ETHUSD",1758878270722,2.53637643,3941.7,3941.6,0.6899]
["bitfinex","ETHUSD",1758878271314,2.53710292,3941.6,3941.3,0.4414]
["bitfinex","ETHUSD",1758878271559,2.53698253,3941.7,3941.4,0.6899]
["bitfinex","ETHUSD",1758878271722,2.53705413,3941.6,3941.4,0.6899]
["bitfinex","ETHUSD",1758878271935,6.08152774,3942.0,3941.1,4.276]
["bitfinex","ETHUSD",1758878272228,3.54473876,3942.0,3941.5,0.6899]
["bitfinex","ETHUSD",1758878272392,3.54473876,3942.0,3941.6,0.6899]
["bitfinex","ETHUSD",1758878272593,3.54473876,3942.0,3941.7,0.6899]
["bitfinex","ETHUSD",1758878272807,0.1264,3941.5,3941.2,0.68134859]
["bitfinex","ETHUSD",1758878273210,0.1264,3941.5,3941.3,3.22712788]
["bitfinex","ETHUSD",1758878273531,0.1264,3941.5,3941.4,0.81844765]
["bitfinex","ETHUSD",1758878273910,0.1264,3941.5,3941.4,1.50834765]
["bitfinex","ETHUSD",1758878275132,0.1264,3941.5,3941.4,4.04551718]
["bitfinex","ETHUSD",1758878275354,0.1264,3941.7,3941.6,2.53704079]
["bitfinex","ETHUSD",1758878275507,0.1264,3941.7,3941.6,3.25231119]
["bitfinex","ETHUSD",1758878275707,0.1264,3941.7,3941.6,4.34020394]
["bitfinex","ETHUSD",1758878276217,0.1274,3941.7,3941.6,4.34020394]
["bitfinex","ETHUSD",1758878276422,0.1274,3941.7,3941.6,5.35789275]
["bitfinex","ETHUSD",1758878276608,0.1274,3941.7,3941.3,0.2485]
["bitfinex","ETHUSD",1758878276809,0.001,3941.7,3941.6,4.269]
["bitfinex","ETHUSD",1758878277930,2.53797643,3941.7,3941.6,4.269]
["bitfinex","ETHUSD",1758878278454,2.53797643,3941.7,3941.1,0.1294]
["bitfinex","ETHUSD",1758878278611,2.53797643,3941.7,3941.3,4.269]
["bitfinex","ETHUSD",1758878278612,0.1264,3941.6,3941.3,4.269]
["bitfinex","ETHUSD",1758878279145,0.1264,3941.6,3941.1,2.66675818]
["bitfinex","ETHUSD",1758878279345,0.1264,3941.6,3941.2,4.85841368]
["bitfinex","ETHUSD",1758878279517,0.1264,3941.6,3941.2,5.54831368]
["bitfinex","ETHUSD",1758878279719,0.1264,3941.6,3941.3,0.6899]
["bitfinex","ETHUSD",1758878280109,0.1264,3941.6,3941.3,0.4414]
["bitfinex","ETHUSD",1758878280351,0.1264,3941.6,3941.4,0.2485]
["bitfinex","ETHUSD",1758878280517,0.1264,3941.6,3941.4,0.6899]
["bitfinex","ETHUSD",1758878282549,0.1264,3941.6,3941.4,0.2485]
["bitfinex","ETHUSD",1758878282747,0.1264,3941.6,3941.3,4.269]
["bitfinex","ETHUSD",1758878282936,0.001,3941.7,3941.5,2.97850516]
["bitfinex","ETHUSD",1758878283244,0.001,3941.7,3941.6,2.56241119]
["bitfinex","ETHUSD",1758878283551,0.001,3941.7,3941.6,7.52131119]
["bitfinex","ETHUSD",1758878283716,0.001,3941.7,3941.6,4.9589]
["bitfinex","ETHUSD",1758878284053,0.001,3941.7,3941.6,5.83714306]
["bitfinex","ETHUSD",1758878285378,0.001,3941.7,3941.0,0.2375]
["bitfinex","ETHUSD",1758878285519,0.001,3941.7,3941.2,4.269]
["bitfinex","ETHUSD",1758878285520,2.53799643,3941.7,3941.2,4.269]
["bitfinex","ETHUSD",1758878285720,0.001,3941.7,3941.4,2.53716057]
["bitfinex","ETHUSD",1758878285970,0.001,3941.7,3941.5,0.2375]
["bitfinex","ETHUSD",1758878286252,0.001,3941.7,3941.5,0.71737105]
["bitfinex","ETHUSD",1758878286457,0.001,3941.7,3941.6,2.53704079]
["bitfinex","ETHUSD",1758878286630,0.001,3941.7,3941.6,4.23256194]
["bitfinex","ETHUSD",1758878287430,0.001,3941.7,3941.6,4.77860434]
["bitfinex","ETHUSD",1758878287626,0.001,3941.7,3941.6,4.80397474]
["bitfinex","ETHUSD",1758878289147,0.001,3941.7,3941.6,4.77860434]
["bitfinex","ETHUSD",1758878290569,0.001,3941.7,3941.6,16.65595447]
["bitfinex","ETHUSD",1758878290785,0.001,3941.7,3941.6,16.20145447]
["bitfinex","ETHUSD",1758878290952,0.001,3941.7,3941.6,14.41439092]
["bitfinex","ETHUSD",1758878291275,0.001,3941.7,3941.6,18.91989092]
["bitfinex","ETHUSD",1758878291439,0.001,3941.7,3941.6,19.37439092]
["bitfinex","ETHUSD",1758878293240,0.001,3941.7,3941.6,16.14535013]
["bitfinex","ETHUSD",1758878294100,0.001,3941.7,3941.6,18.68239092]
["bitfinex","ETHUSD",1758878294777,0.001,3941.7,3941.6,21.31143661]
["bitfinex","ETHUSD",1758878295138,0.001,3941.7,3941.6,21.76593661]
["bitfinex","ETHUSD",1758878295754,0.001,3941.7,3941.6,11.87735013]
["bitfinex","ETHUSD",1758878295945,0.001,3941.7,3941.6,16.14535013]
["bitfinex","ETHUSD",1758878296498,0.001,3941.7,3941.6,11.87735013]
["bitfinex","ETHUSD",1758878296646,0.001,3941.7,3941.6,4.268]
["bitfinex","ETHUSD",1758878296647,0.6975,3941.7,3941.6,4.268]
["bitfinex","ETHUSD",1758878296970,0.6967,3941.7,3941.6,4.268]
["bitfinex","ETHUSD",1758878297345,0.2357,3941.7,3941.6,4.268]
["bitfinex","ETHUSD",1758878299091,2.53704079,3941.6,3941.5,0.002]
["bitfinex","ETHUSD",1758878299274,3.08274296,3941.6,3941.5,0.002]
["bitfinex","ETHUSD",1758878299474,3.77714296,3941.6,3941.5,0.002]
["bitfinex","ETHUSD",1758878299789,7.56914296,3941.6,3941.5,0.002]
["bitfinex","ETHUSD",1758878299997,8.24983796,3941.6,3941.5,0.002]
["bitfinex","ETHUSD",1758878300151,8.77752079,3941.6,3941.5,0.002]
["bitfinex","ETHUSD",1758878303864,9.98910083,3941.6,3941.5,0.002]
["bitfinex","ETHUSD",1758878304065,9.08289039,3941.6,3941.5,0.002]
["bitfinex","ETHUSD",1758878304265,9.99137276,3941.6,3941.5,0.002]
["bitfinex","ETHUSD",1758878304479,9.08289039,3941.6,3941.5,0.002]
["bitfinex","ETHUSD",1758878305197,9.08289039,3941.6,3941.1,0.002]
["bitfinex","ETHUSD",1758878305198,23.26252539,3941.6,3941.1,0.002]
["bitfinex","ETHUSD",1758878305410,6.32955582,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758878305585,11.27946089,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758878305793,12.51956306,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758878306418,7.56965799,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758878306732,14.62940459,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758878306882,15.01997067,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758878307395,15.9247144,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758878307589,2.53781341,3940.4,3940.3,1e-08]
["bitfinex","ETHUSD",1758878307920,21.80693845,3940.4,3940.3,1e-08]
["bitfinex","ETHUSD",1758878308217,23.04525566,3940.4,3940.3,1e-08]
["bitfinex","ETHUSD",1758878308414,24.25363349,3940.4,3940.3,1e-08]
["bitfinex","ETHUSD",1758878308615,12.37628336,3940.4,3940.3,1e-08]
["bitfinex","ETHUSD",1758878310081,12.25350845,3940.4,3940.3,1e-08]
["bitfinex","ETHUSD",1758878310911,3.32994223,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1758878311115,3.33026433,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1758878311316,23.48456533,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1758878311501,6.33058651,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758878311703,11.14350372,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758878311890,20.02847172,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758878312090,20.4190378,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758878312802,10.9761728,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758878313008,14.3434698,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758878314398,7.9594698,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758878314694,7.2650698,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758878315023,7.99115259,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758878315323,10.99115259,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758878316027,26.30469459,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758878316730,27.21634176,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758878317027,22.86351476,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758878317390,22.13451476,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758878319229,17.86451476,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758878319434,16.79873776,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758878319633,23.18473776,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758878321517,12.31515259,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758878321714,8.92458651,3939.2,3939.1,0.68520001]
["bitfinex","ETHUSD",1758878321946,11.92458651,3939.2,3939.1,0.68520001]
["bitfinex","ETHUSD",1758878322240,12.71658651,3939.2,3939.1,0.68520001]
["bitfinex","ETHUSD",1758878322637,6.386,3939.2,3939.1,0.68520001]
["bitfinex","ETHUSD",1758878322844,2.53837985,3939.6,3939.1,0.68520001]
["bitfinex","ETHUSD",1758878323138,4.271,3939.5,3939.2,0.6852]
["bitfinex","ETHUSD",1758878323304,2.9992,3939.3,3939.1,1e-08]
["bitfinex","ETHUSD",1758878323500,7.2702,3939.3,3939.2,0.6852]
["bitfinex","ETHUSD",1758878324105,4.271,3939.3,3939.2,0.6852]
["bitfinex","ETHUSD",1758878324732,4.272,3939.5,3939.2,3.22377341]
["bitfinex","ETHUSD",1758878324929,4.272,3939.5,3939.3,0.6852]
["bitfinex","ETHUSD",1758878325443,4.272,3939.5,3939.4,0.6852]
["bitfinex","ETHUSD",1758878325750,2.53839319,3939.5,3939.4,0.6852]
["bitfinex","ETHUSD",1758878325933,2.53858651,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758878326249,6.81058651,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758878326552,4.272,3939.2,3939.1,0.24000001]
["bitfinex","ETHUSD",1758878326844,4.272,3939.2,3939.1,0.68520001]
["bitfinex","ETHUSD",1758878328752,4.272,3939.2,3939.1,0.68720001]
["bitfinex","ETHUSD",1758878332368,0.001,3939.3,3939.1,0.68720001]
["bitfinex","ETHUSD",1758878332524,0.001,3939.3,3939.2,3.22088651]
["bitfinex","ETHUSD",1758878332726,0.001,3939.3,3939.2,1.2586586]
["bitfinex","ETHUSD",1758878333239,0.001,3939.3,3939.2,3.79724511]
["bitfinex","ETHUSD",1758878333452,0.001,3939.3,3939.2,1.2586586]
["bitfinex","ETHUSD",1758878333626,0.001,3939.3,3939.2,3.79724511]
["bitfinex","ETHUSD",1758878333956,0.001,3939.3,3939.2,1.2586586]
["bitfinex","ETHUSD",1758878334124,0.001,3939.3,3939.2,3.79724511]
["bitfinex","ETHUSD",1758878334325,0.001,3939.3,3939.2,1.2586586]
["bitfinex","ETHUSD",1758878335372,0.001,3939.3,3939.2,0.6823]
["bitfinex","ETHUSD",1758878340500,0.001,3939.3,3939.2,3.22088651]
["bitfinex","ETHUSD",1758878340806,0.001,3939.3,3939.2,9.60688651]
["bitfinex","ETHUSD",1758878341028,0.001,3939.3,3939.2,0.6823]
["bitfinex","ETHUSD",1758878341322,0.1264,3939.2,3939.1,0.00200001]
["bitfinex","ETHUSD",1758878341481,0.1264,3939.2,3939.1,0.24140001]
["bitfinex","ETHUSD",1758878341668,0.1264,3939.2,3939.1,0.00200001]
["bitfinex","ETHUSD",1758878342388,0.1264,3939.2,3939.1,0.68430001]
["bitfinex","ETHUSD",1758878342588,2.66498651,3939.2,3939.1,0.00200001]
["bitfinex","ETHUSD",1758878343319,0.66929632,3939.2,3939.1,0.00200001]
["bitfinex","ETHUSD",1758878343519,0.1264,3939.2,3939.1,0.00200001]
["bitfinex","ETHUSD",1758878343872,2.66498651,3939.2,3939.1,0.00200001]
["bitfinex","ETHUSD",1758878344770,3.20788283,3939.2,3939.1,0.00200001]
["bitfinex","ETHUSD",1758878344970,4.56397315,3939.2,3939.1,0.00200001]
["bitfinex","ETHUSD",1758878345573,8.35597315,3939.2,3939.1,0.00200001]
["bitfinex","ETHUSD",1758878345880,9.49826601,3939.2,3939.1,0.00200001]
["bitfinex","ETHUSD",1758878346086,8.98174126,3939.2,3939.1,0.00200001]
["bitfinex","ETHUSD",1758878346273,8.98174126,3939.2,3938.9,0.002]
["bitfinex","ETHUSD",1758878346274,3.33071541,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1758878346475,10.07555244,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1758878346890,10.76575244,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1758878347373,14.0652551,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1758878349278,3.33084431,3938.8,3938.7,1e-08]
["bitfinex","ETHUSD",1758878349479,27.10322857,3938.8,3938.7,1e-08]
["bitfinex","ETHUSD",1758878349691,6.3310377,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1758878349909,14.6213775,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1758878350207,19.55023402,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1758878350386,19.91239819,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1758878350589,17.81904751,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1758878350788,18.48493783,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1758878351198,6.33110217,3938.4,3938.1,1e-08]
["bitfinex","ETHUSD",1758878351409,6.33123112,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758878351605,11.14512744,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758878351784,13.67576687,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758878352313,14.12640051,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758878352612,12.42710051,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758878352812,16.00790051,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758878353019,15.10056687,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758878353715,6.7623804,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758878353920,10.35412744,3938.2,3938.1,0.67280001]
["bitfinex","ETHUSD",1758878354238,11.14612744,3938.2,3938.1,0.67280001]
["bitfinex","ETHUSD",1758878354915,7.81489632,3938.2,3938.1,0.67280001]
["bitfinex","ETHUSD",1758878355593,3.0,3938.2,3938.1,0.67280001]
["bitfinex","ETHUSD",1758878355916,2.115,3938.7,3938.1,0.67280001]
["bitfinex","ETHUSD",1758878355917,4.272,3938.6,3938.1,0.67280001]
["bitfinex","ETHUSD",1758878356082,4.81612303,3938.6,3938.2,0.6728]
["bitfinex","ETHUSD",1758878356284,4.272,3938.6,3938.3,0.6728]
["bitfinex","ETHUSD",1758878356484,4.272,3938.6,3938.1,1e-08]
["bitfinex","ETHUSD",1758878356485,5.5390377,3938.5,3938.4,0.6728]
["bitfinex","ETHUSD",1758878356799,5.5390377,3938.5,3938.1,1e-08]
["bitfinex","ETHUSD",1758878356800,2.53923112,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758878357003,5.53923112,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758878357204,11.14727014,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758878357414,11.54532987,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758878357935,11.77882987,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758878358092,13.52024542,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758878358683,13.28674542,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758878358883,14.68429838,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758878359108,14.00404542,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758878359509,14.68380198,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758878361400,9.01474542,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758878361601,15.40474542,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758878361801,15.64804542,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758878362502,16.12204542,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758878362698,9.01474542,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758878362995,15.00568569,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758878363402,15.24898569,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758878363802,15.72298569,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758878364820,15.72298569,3938.2,3938.1,0.00200001]
["bitfinex","ETHUSD",1758878365122,16.40374225,3938.2,3938.1,0.00200001]
["bitfinex","ETHUSD",1758878365345,15.00568569,3938.2,3938.1,0.00200001]
["bitfinex","ETHUSD",1758878366043,14.21368569,3938.2,3938.1,0.00200001]
["bitfinex","ETHUSD",1758878367048,14.45698569,3938.2,3938.1,0.00200001]
["bitfinex","ETHUSD",1758878367545,14.61178275,3938.2,3938.1,0.00200001]
["bitfinex","ETHUSD",1758878369517,8.22378275,3938.2,3938.1,0.00200001]
["bitfinex","ETHUSD",1758878369718,10.7543672,3938.2,3938.1,0.69810001]
["bitfinex","ETHUSD",1758878369949,5.21513608,3938.2,3938.1,0.69810001]
["bitfinex","ETHUSD",1758878370215,7.67109706,3938.2,3938.1,0.69810001]
["bitfinex","ETHUSD",1758878370747,10.21032818,3938.2,3938.1,0.69810001]
["bitfinex","ETHUSD",1758878371318,10.755087,3938.2,3938.1,0.69810001]
["bitfinex","ETHUSD",1758878372242,8.21585588,3938.2,3938.1,0.69810001]
["bitfinex","ETHUSD",1758878372754,10.755087,3938.2,3938.1,0.69810001]
["bitfinex","ETHUSD",1758878373055,7.81775882,3938.2,3938.1,0.69810001]
["bitfinex","ETHUSD",1758878373418,3.54575882,3938.2,3938.1,0.69810001]
["bitfinex","ETHUSD",1758878373620,7.273,3938.2,3938.1,0.69810001]
["bitfinex","ETHUSD",1758878373849,10.35698994,3938.2,3938.1,0.00200001]
["bitfinex","ETHUSD",1758878374050,11.46064544,3938.2,3938.1,0.00200001]
["bitfinex","ETHUSD",1758878375253,9.60117088,3938.2,3938.1,0.00200001]
["bitfinex","ETHUSD",1758878375547,8.92141432,3938.2,3938.1,0.69810001]
["bitfinex","ETHUSD",1758878375752,7.81775882,3938.2,3938.1,0.69810001]
["bitfinex","ETHUSD",1758878376121,7.81695882,3938.2,3938.1,0.69810001]
["bitfinex","ETHUSD",1758878377447,10.35618994,3938.2,3938.1,0.69810001]
["bitfinex","ETHUSD",1758878377630,10.35618994,3938.2,3938.1,0.00200001]
["bitfinex","ETHUSD",1758878377831,7.81695882,3938.2,3938.1,0.00200001]
["bitfinex","ETHUSD",1758878379339,7.81695882,3938.2,3938.1,0.69810001]
["bitfinex","ETHUSD",1758878379340,4.81795882,3938.2,3938.1,0.69810001]
["bitfinex","ETHUSD",1758878379736,4.81795882,3938.2,3938.1,0.22770001]
["bitfinex","ETHUSD",1758878380135,4.81795882,3938.2,3938.1,0.69810001]
["bitfinex","ETHUSD",1758878380541,4.81795882,3938.2,3938.1,0.00200001]
["bitfinex","ETHUSD",1758878381056,4.81795882,3938.2,3938.1,0.22770001]
["bitfinex","ETHUSD",1758878381266,4.81795882,3938.2,3938.1,0.69810001]
["bitfinex","ETHUSD",1758878381580,0.0002,3938.2,3938.1,0.69810001]
["bitfinex","ETHUSD",1758878384468,2.53943112,3938.2,3938.1,0.00200001]
["bitfinex","ETHUSD",1758878384768,4.83552945,3938.2,3938.1,0.22770001]
["bitfinex","ETHUSD",1758878385070,4.2732,3938.2,3938.1,0.69810001]
["bitfinex","ETHUSD",1758878386745,0.0002,3938.2,3938.1,0.69810001]
["bitfinex","ETHUSD",1758878388084,0.0002,3938.2,3938.1,3.2373956]
["bitfinex","ETHUSD",1758878388290,0.0002,3938.2,3938.1,0.69810001]
["bitfinex","ETHUSD",1758878388782,0.0002,3938.2,3938.1,3.2373956]
["bitfinex","ETHUSD",1758878388984,0.0002,3938.2,3938.1,0.69810001]
["bitfinex","ETHUSD",1758878389185,0.0002,3938.2,3938.1,3.2373956]
["bitfinex","ETHUSD",1758878389392,0.0002,3938.2,3938.1,0.69810001]
["bitfinex","ETHUSD",1758878389854,0.0002,3938.2,3938.1,0.00200001]
["bitfinex","ETHUSD",1758878390181,0.0002,3938.2,3938.1,0.67970001]
["bitfinex","ETHUSD",1758878390585,0.0002,3938.2,3938.1,0.00200001]
["bitfinex","ETHUSD",1758878390790,0.0002,3938.2,3938.1,0.67970001]
["bitfinex","ETHUSD",1758878392663,0.0002,3938.2,3938.1,12.57965701]
["bitfinex","ETHUSD",1758878392860,0.0002,3938.2,3938.1,15.1189526]
["bitfinex","ETHUSD",1758878399182,0.0002,3938.2,3938.1,19.3909526]
["bitfinex","ETHUSD",1758878400702,0.0002,3938.2,3938.1,0.00200001]
["bitfinex","ETHUSD",1758878402598,0.5453492,3938.3,3938.1,0.00200001]
["bitfinex","ETHUSD",1758878402763,2.53923112,3938.2,3938.1,0.00200001]
["bitfinex","ETHUSD",1758878403106,6.21898768,3938.2,3938.1,0.00200001]
["bitfinex","ETHUSD",1758878403308,6.90862969,3938.2,3938.1,0.00200001]
["bitfinex","ETHUSD",1758878403602,6.22533112,3938.2,3938.1,0.00200001]
["bitfinex","ETHUSD",1758878403964,6.90864924,3938.2,3938.1,0.00200001]
["bitfinex","ETHUSD",1758878404167,8.40452948,3938.2,3938.1,0.00200001]
["bitfinex","ETHUSD",1758878406086,8.80260828,3938.2,3938.1,0.00200001]
["bitfinex","ETHUSD",1758878409434,8.34830828,3938.2,3938.1,0.00200001]
["bitfinex","ETHUSD",1758878409611,7.66499016,3938.2,3938.1,0.00200001]
["bitfinex","ETHUSD",1758878410330,4.89395904,3938.2,3938.1,0.00200001]
["bitfinex","ETHUSD",1758878410628,10.45830992,3938.2,3938.1,0.00200001]
["bitfinex","ETHUSD",1758878410835,11.60842804,3938.2,3938.1,0.00200001]
["bitfinex","ETHUSD",1758878412906,8.21034924,3938.2,3938.1,0.00200001]
["bitfinex","ETHUSD",1758878413117,7.74354924,3938.2,3938.1,0.00200001]
["bitfinex","ETHUSD",1758878413430,4.272,3938.4,3938.1,12.34605701]
["bitfinex","ETHUSD",1758878413644,0.001,3938.6,3938.2,4.67988123]
["bitfinex","ETHUSD",1758878413928,4.273,3938.6,3938.4,11.899957]
["bitfinex","ETHUSD",1758878414132,4.273,3938.6,3938.2,0.6835]
["bitfinex","ETHUSD",1758878414350,4.273,3938.6,3938.2,1.81138704]
["bitfinex","ETHUSD",1758878414635,4.273,3938.6,3938.4,11.899957]
["bitfinex","ETHUSD",1758878414793,4.273,3938.6,3938.5,0.6835]
["bitfinex","ETHUSD",1758878414997,0.001,3938.6,3938.5,3.2225377]
["bitfinex","ETHUSD",1758878415202,0.001,3938.6,3938.5,4.0145377]
["bitfinex","ETHUSD",1758878415511,0.001,3938.6,3938.5,6.46824102]
["bitfinex","ETHUSD",1758878415716,0.001,3938.6,3938.5,18.36819802]
["bitfinex","ETHUSD",1758878416328,0.001,3938.6,3938.5,6.46824102]
["bitfinex","ETHUSD",1758878416533,0.001,3938.6,3938.5,12.85524102]
["bitfinex","ETHUSD",1758878416705,0.001,3938.6,3938.5,27.75519802]
["bitfinex","ETHUSD",1758878417111,0.001,3939.3,3939.2,2.53858651]
["bitfinex","ETHUSD",1758878417310,0.1264,3939.6,3939.5,2.53839319]
["bitfinex","ETHUSD",1758878417529,0.1264,3939.8,3939.7,3.33026433]
["bitfinex","ETHUSD",1758878417732,0.1264,3939.8,3939.7,4.01376433]
["bitfinex","ETHUSD",1758878418449,0.001,3940.1,3940.0,3.33007106]
["bitfinex","ETHUSD",1758878418747,0.41783903,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1758878418938,0.02,3940.9,3940.8,3.21945582]
["bitfinex","ETHUSD",1758878419446,0.02,3940.9,3940.8,4.01145582]
["bitfinex","ETHUSD",1758878419648,0.02,3940.9,3940.8,10.09384286]
["bitfinex","ETHUSD",1758878421412,0.0002,3941.7,3940.9,0.792]
["bitfinex","ETHUSD",1758878421617,0.0002,3941.7,3941.4,40.5421065]
["bitfinex","ETHUSD",1758878421927,0.0002,3941.7,3941.5,4.271]
["bitfinex","ETHUSD",1758878422131,0.0002,3941.7,3941.5,4.9529]
["bitfinex","ETHUSD",1758878422816,0.0002,3941.7,3941.5,0.6819]
["bitfinex","ETHUSD",1758878423151,0.0002,3941.7,3941.4,4.27]
["bitfinex","ETHUSD",1758878423152,0.1264,3941.5,3941.4,4.27]
["bitfinex","ETHUSD",1758878423459,0.3674,3941.5,3941.4,4.27]
["bitfinex","ETHUSD",1758878423663,0.1264,3941.5,3941.3,2.53722887]
["bitfinex","ETHUSD",1758878423959,0.0002,3941.7,3941.4,2.53715084]
["bitfinex","ETHUSD",1758878424261,0.1264,3941.1,3940.9,0.792]
["bitfinex","ETHUSD",1758878424781,0.1264,3941.1,3940.7,0.76308014]
["bitfinex","ETHUSD",1758878424782,2.90477788,3941.1,3940.7,0.76308014]
["bitfinex","ETHUSD",1758878425054,0.241,3941.0,3940.7,0.76308014]
["bitfinex","ETHUSD",1758878425269,2.77848385,3941.0,3940.7,0.76308014]
["bitfinex","ETHUSD",1758878425639,0.241,3941.0,3940.7,0.76308014]
["bitfinex","ETHUSD",1758878425841,2.66402021,3940.7,3940.6,4.27]
["bitfinex","ETHUSD",1758878426060,0.1264,3940.7,3940.3,0.792]
["bitfinex","ETHUSD",1758878426231,2.53755582,3940.8,3940.7,0.4426]
["bitfinex","ETHUSD",1758878426426,0.4426,3940.8,3940.2,42.27397082]
["bitfinex","ETHUSD",1758878426630,2.53787248,3940.4,3940.2,42.27397082]
["bitfinex","ETHUSD",1758878426831,2.53787782,3940.3,3940.2,43.03714997]
["bitfinex","ETHUSD",1758878427043,2.53787782,3940.3,3940.2,0.76317915]
["bitfinex","ETHUSD",1758878427264,0.1264,3940.2,3940.0,4.269]
["bitfinex","ETHUSD",1758878427464,0.1264,3940.4,3940.3,0.792]
["bitfinex","ETHUSD",1758878427628,0.1264,3940.4,3940.3,43.06597082]
["bitfinex","ETHUSD",1758878427835,0.1264,3940.4,3940.3,46.28574864]
["bitfinex","ETHUSD",1758878429079,0.39777826,3941.3,3941.0,0.792]
["bitfinex","ETHUSD",1758878429289,0.39777826,3941.3,3941.1,43.06597082]
["bitfinex","ETHUSD",1758878429290,0.1264,3941.2,3941.1,43.06597082]
["bitfinex","ETHUSD",1758878430166,0.1264,3941.2,3941.1,44.51084423]
["bitfinex","ETHUSD",1758878430329,0.1264,3941.2,3941.1,44.06354423]
["bitfinex","ETHUSD",1758878430532,0.1264,3941.2,3941.1,5.82397341]
["bitfinex","ETHUSD",1758878431268,0.1264,3941.2,3941.1,2.23687341]
["bitfinex","ETHUSD",1758878431485,0.1264,3941.2,3941.1,6.50587341]
["bitfinex","ETHUSD",1758878433667,0.1264,3941.2,3941.1,9.94757068]
["bitfinex","ETHUSD",1758878433875,0.1274,3941.2,3941.1,9.94757068]
["bitfinex","ETHUSD",1758878434244,0.001,3941.2,3941.1,9.94757068]
["bitfinex","ETHUSD",1758878435157,0.001,3941.2,3941.1,3.14120802]
["bitfinex","ETHUSD",1758878435358,0.001,3941.2,3941.1,6.50587341]
["bitfinex","ETHUSD",1758878435866,0.1274,3941.2,3941.1,5.82397341]
["bitfinex","ETHUSD",1758878436172,0.1274,3941.2,3941.1,5.061]
["bitfinex","ETHUSD",1758878437489,0.1274,3941.2,3941.1,5.2956]
["bitfinex","ETHUSD",1758878437690,0.001,3941.2,3941.1,8.28026266]
["bitfinex","ETHUSD",1758878437846,0.001,3941.2,3941.1,8.24026266]
["bitfinex","ETHUSD",1758878438037,0.001,3941.2,3941.1,9.52943675]
["bitfinex","ETHUSD",1758878438238,0.001,3941.6,3941.5,2.53710516]
["bitfinex","ETHUSD",1758878438543,0.001,3941.6,3941.5,37.0865396]
["bitfinex","ETHUSD",1758878438861,0.001,3941.6,3941.5,37.7684396]
["bitfinex","ETHUSD",1758878439440,0.001,3941.6,3941.5,37.87014326]
["bitfinex","ETHUSD",1758878439640,0.001,3941.6,3941.5,40.38830551]
["bitfinex","ETHUSD",1758878439836,0.001,3941.6,3941.5,41.18030551]
["bitfinex","ETHUSD",1758878440038,0.001,3941.6,3941.5,34.37520035]
["bitfinex","ETHUSD",1758878440242,0.001,3941.6,3941.5,35.57603444]
["bitfinex","ETHUSD",1758878440461,0.001,3941.6,3941.5,40.1007396]
["bitfinex","ETHUSD",1758878440991,0.001,3941.6,3941.5,31.18163444]
["bitfinex","ETHUSD",1758878441173,0.001,3941.6,3941.5,35.44963444]
["bitfinex","ETHUSD",1758878441374,0.001,3941.6,3941.5,38.4340396]
["bitfinex","ETHUSD",1758878442090,0.001,3941.6,3941.5,40.95220185]
["bitfinex","ETHUSD",1758878443191,0.001,3941.6,3941.5,36.68420185]
["bitfinex","ETHUSD",1758878443397,0.001,3941.6,3941.5,43.06620185]
["bitfinex","ETHUSD",1758878444697,0.001,3941.6,3941.5,43.19260185]
["bitfinex","ETHUSD",1758878446689,0.001,3941.6,3941.5,43.29430008]
["bitfinex","ETHUSD",1758878447596,0.001,3941.6,3941.5,41.17930008]
["bitfinex","ETHUSD",1758878447897,0.001,3941.6,3941.5,40.09223783]
["bitfinex","ETHUSD",1758878448303,0.001,3941.6,3941.5,40.78693783]
["bitfinex","ETHUSD",1758878453910,0.001,3941.6,3941.5,40.09223783]
["bitfinex","ETHUSD",1758878454112,0.001,3941.6,3941.5,33.71223783]
["bitfinex","ETHUSD",1758878454280,0.001,3941.6,3941.5,7.69780339]
["bitfinex","ETHUSD",1758878454477,0.001,3941.6,3941.5,5.16069823]
["bitfinex","ETHUSD",1758878454678,0.001,3941.6,3941.5,5.059]
["bitfinex","ETHUSD",1758878454878,0.001,3941.6,3941.2,3.0]
["bitfinex","ETHUSD",1758878455078,0.1274,3941.6,3941.4,3.0]
["bitfinex","ETHUSD",1758878455310,0.1274,3941.6,3941.5,5.059]
["bitfinex","ETHUSD",1758878455621,0.1266,3941.6,3941.5,5.059]
["bitfinex","ETHUSD",1758878456029,0.1266,3941.6,3941.1,0.3837]
["bitfinex","ETHUSD",1758878456248,0.6964,3941.5,3941.2,0.792]
["bitfinex","ETHUSD",1758878456540,0.3617,3941.4,3941.3,5.059]
["bitfinex","ETHUSD",1758878457240,0.1264,3941.4,3941.3,5.059]
["bitfinex","ETHUSD",1758878458309,0.1266,3941.6,3941.4,0.792]
["bitfinex","ETHUSD",1758878458528,0.1266,3941.6,3941.5,5.059]
["bitfinex","ETHUSD",1758878458711,0.90817387,3941.6,3941.5,5.059]
["bitfinex","ETHUSD",1758878459626,0.67287387,3941.6,3941.5,7.59610516]
["bitfinex","ETHUSD",1758878459931,0.1266,3941.6,3941.5,7.59610516]
["bitfinex","ETHUSD",1758878460227,0.67298801,3941.6,3941.5,7.59610516]
["bitfinex","ETHUSD",1758878461128,0.67305731,3941.6,3941.5,5.059]
["bitfinex","ETHUSD",1758878461335,0.90835731,3941.6,3941.5,5.059]
["bitfinex","ETHUSD",1758878462937,0.67305731,3941.6,3941.5,7.59610516]
["bitfinex","ETHUSD",1758878463230,0.6735356,3941.6,3941.5,7.59610516]
["bitfinex","ETHUSD",1758878463437,0.1266,3941.6,3941.5,7.59610516]
["bitfinex","ETHUSD",1758878463617,0.67355109,3941.6,3941.5,7.59610516]
["bitfinex","ETHUSD",1758878463822,0.67355109,3941.6,3941.5,5.059]
["bitfinex","ETHUSD",1758878464332,0.67355109,3941.6,3941.5,7.59610516]
["bitfinex","ETHUSD",1758878465037,0.67355109,3941.6,3941.5,5.058]
["bitfinex","ETHUSD",1758878465238,0.67355109,3941.6,3941.5,7.59510516]
["bitfinex","ETHUSD",1758878465400,0.1266,3941.6,3941.5,7.59510516]
["bitfinex","ETHUSD",1758878465596,0.0002,3941.6,3941.5,39.23909502]
["bitfinex","ETHUSD",1758878465833,0.0002,3941.6,3941.5,42.23909502]
["bitfinex","ETHUSD",1758878466023,0.0002,3941.6,3941.5,42.49439502]
["bitfinex","ETHUSD",1758878466975,0.0002,3941.6,3941.5,7.36996058]
["bitfinex","ETHUSD",1758878467099,0.0002,3941.6,3941.5,8.07336058]
["bitfinex","ETHUSD",1758878467303,0.0002,3941.6,3941.5,14.45236058]
["bitfinex","ETHUSD",1758878469707,0.0002,3941.6,3941.5,13.66036058]
["bitfinex","ETHUSD",1758878470611,0.0002,3941.6,3941.5,14.45436058]
["bitfinex","ETHUSD",1758878471052,0.0002,3941.6,3941.5,8.07536058]
["bitfinex","ETHUSD",1758878471254,0.0002,3941.6,3941.5,14.45436058]
["bitfinex","ETHUSD",1758878471851,1e-08,3941.9,3941.8,3.32891207]
["bitfinex","ETHUSD",1758878472052,1e-08,3941.9,3941.8,12.31940846]
["bitfinex","ETHUSD",1758878472232,1e-08,3941.9,3941.8,12.99743934]
["bitfinex","ETHUSD",1758878473260,1e-08,3941.9,3941.8,12.30712232]
["bitfinex","ETHUSD",1758878473554,1e-08,3941.9,3941.8,13.09912232]
["bitfinex","ETHUSD",1758878475663,1e-08,3941.9,3941.8,13.22552232]
["bitfinex","ETHUSD",1758878476545,1e-08,3941.9,3941.8,15.33752232]
["bitfinex","ETHUSD",1758878480557,0.001,3942.1,3942.0,3.32878335]
["bitfinex","ETHUSD",1758878480853,0.001,3942.1,3942.0,13.13731343]
["bitfinex","ETHUSD",1758878481060,0.001,3942.1,3942.0,13.9499456]
["bitfinex","ETHUSD",1758878481261,0.001,3942.1,3942.0,14.05162031]
["bitfinex","ETHUSD",1758878481820,0.0002,3942.1,3942.0,14.05162031]
["bitfinex","ETHUSD",1758878482024,0.0002,3942.1,3942.0,15.69032031]
["bitfinex","ETHUSD",1758878482544,0.0002,3942.1,3942.0,16.16462031]
["bitfinex","ETHUSD",1758878483472,0.0002,3942.1,3942.0,15.45302031]
["bitfinex","ETHUSD",1758878483628,0.0002,3942.1,3942.0,13.34002031]
["bitfinex","ETHUSD",1758878483827,0.0002,3942.1,3942.0,15.45302031]
["bitfinex","ETHUSD",1758878484660,0.0002,3942.1,3942.0,9.07502031]
["bitfinex","ETHUSD",1758878484833,0.7062,3942.1,3942.0,12.01545806]
["bitfinex","ETHUSD",1758878485024,0.0002,3942.1,3942.0,12.01545806]
["bitfinex","ETHUSD",1758878485360,0.001,3942.6,3942.4,6.32852597]
["bitfinex","ETHUSD",1758878485564,0.001,3942.6,3942.4,24.55984778]
["bitfinex","ETHUSD",1758878485766,0.001,3942.6,3942.4,27.07801003]
["bitfinex","ETHUSD",1758878485971,0.001,3942.6,3942.4,27.78961003]
["bitfinex","ETHUSD",1758878486143,0.001,3942.6,3942.4,27.1796819]
["bitfinex","ETHUSD",1758878488150,0.001,3942.6,3942.4,22.9156819]
["bitfinex","ETHUSD",1758878488362,0.2354,3942.5,3942.4,16.60551965]
["bitfinex","ETHUSD",1758878488573,0.707,3942.5,3942.4,22.98251965]
["bitfinex","ETHUSD",1758878488876,0.707,3942.5,3942.4,22.88084778]
["bitfinex","ETHUSD",1758878489075,0.707,3942.5,3942.4,21.55984778]
["bitfinex","ETHUSD",1758878490266,0.707,3942.5,3942.0,2.2255]
["bitfinex","ETHUSD",1758878490451,0.706,3942.4,3942.1,6.80066242]
["bitfinex","ETHUSD",1758878490655,0.706,3942.3,3942.2,2.53663656]
["bitfinex","ETHUSD",1758878490966,0.706,3942.3,3942.1,4.264]
["bitfinex","ETHUSD",1758878491161,0.706,3942.3,3942.0,4.76227021]
["bitfinex","ETHUSD",1758878491162,0.706,3942.2,3942.0,4.76227021]
["bitfinex","ETHUSD",1758878491362,0.706,3942.1,3942.0,2.2255]
["bitfinex","ETHUSD",1758878491670,0.706,3942.1,3942.0,6.4895]
["bitfinex","ETHUSD",1758878492542,0.2344,3942.4,3942.0,18.36069394]
["bitfinex","ETHUSD",1758878492864,0.001,3942.5,3942.4,14.40771991]
["bitfinex","ETHUSD",1758878493065,0.2354,3942.5,3942.4,18.67171991]
["bitfinex","ETHUSD",1758878494350,0.001,3942.5,3942.4,19.46371991]
["bitfinex","ETHUSD",1758878495080,0.2354,3942.5,3942.4,19.46371991]
["bitfinex","ETHUSD",1758878495385,0.2354,3942.5,3942.4,16.92719394]
["bitfinex","ETHUSD",1758878495563,0.2354,3942.5,3942.4,19.46371991]
["bitfinex","ETHUSD",1758878495759,0.001,3942.5,3942.4,19.46371991]
["bitfinex","ETHUSD",1758878496374,0.2354,3942.5,3942.4,19.46371991]
["bitfinex","ETHUSD",1758878496575,0.001,3942.5,3942.4,19.46371991]
["bitfinex","ETHUSD",1758878497684,0.707,3942.5,3942.4,4.264]
["bitfinex","ETHUSD",1758878497916,0.707,3942.5,3942.1,12.12659394]
["bitfinex","ETHUSD",1758878498215,0.8324,3942.4,3942.2,6.80065221]
["bitfinex","ETHUSD",1758878498409,0.1264,3942.4,3942.2,6.80065221]
["bitfinex","ETHUSD",1758878498686,0.706,3942.3,3942.1,12.12659394]
["bitfinex","ETHUSD",1758878498870,0.001,3942.5,3942.2,4.264]
["bitfinex","ETHUSD",1758878499081,0.25729315,3942.5,3942.2,4.264]
["bitfinex","ETHUSD",1758878499383,0.1264,3942.2,3942.1,12.12659394]
["bitfinex","ETHUSD",1758878499589,0.8324,3942.2,3942.1,16.39059394]
["bitfinex","ETHUSD",1758878501501,0.8324,3942.2,3942.1,4.5194]
["bitfinex","ETHUSD",1758878501798,0.8324,3942.2,3942.1,7.056119]
["bitfinex","ETHUSD",1758878502005,0.3608,3942.2,3942.1,7.056119]
["bitfinex","ETHUSD",1758878502292,0.3608,3942.2,3942.1,18.92731294]
["bitfinex","ETHUSD",1758878502459,0.3608,3942.2,3942.1,14.66331294]
["bitfinex","ETHUSD",1758878502665,0.1264,3942.2,3942.1,19.72031294]
["bitfinex","ETHUSD",1758878502860,0.1264,3942.2,3942.1,22.16877448]
["bitfinex","ETHUSD",1758878504491,0.1264,3942.2,3942.1,19.72031294]
["bitfinex","ETHUSD",1758878506597,0.8324,3942.2,3942.1,12.12659394]
["bitfinex","ETHUSD",1758878506792,0.8324,3942.2,3942.1,18.92831294]
["bitfinex","ETHUSD",1758878507093,0.1264,3942.2,3942.1,18.92831294]
["bitfinex","ETHUSD",1758878508187,0.1256,3942.2,3942.1,18.92831294]
["bitfinex","ETHUSD",1758878508384,0.1256,3942.2,3942.1,19.72231294]
["bitfinex","ETHUSD",1758878508575,0.1256,3942.2,3942.1,22.90877519]
["bitfinex","ETHUSD",1758878508897,0.1256,3942.2,3942.1,18.64377519]
["bitfinex","ETHUSD",1758878509099,0.1256,3942.2,3942.1,22.46797519]
["bitfinex","ETHUSD",1758878510702,0.1256,3942.2,3942.1,22.24047519]
["bitfinex","ETHUSD",1758878510999,0.1256,3942.2,3942.1,19.72231294]
["bitfinex","ETHUSD",1758878511713,0.1256,3942.2,3942.1,3.586119]
["bitfinex","ETHUSD",1758878511911,0.1256,3942.2,3942.1,19.72231294]
["bitfinex","ETHUSD",1758878513225,0.1256,3942.2,3942.1,12.12859394]
["bitfinex","ETHUSD",1758878513425,0.1256,3942.2,3942.1,4.5224]
["bitfinex","ETHUSD",1758878513709,0.1256,3942.2,3942.1,7.059119]
["bitfinex","ETHUSD",1758878514076,0.1256,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1758878514077,0.3537,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1758878514277,1.07442153,3942.2,3942.1,4.267]
["bitfinex","ETHUSD",1758878514508,0.7853,3942.2,3942.1,4.267]
["bitfinex","ETHUSD",1758878514706,0.3537,3942.2,3942.1,4.267]
["bitfinex","ETHUSD",1758878515678,0.1256,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1758878515889,15.06754859,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1758878516110,19.52197704,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1758878516418,5.536719,3942.1,3942.0,2.2255]
["bitfinex","ETHUSD",1758878516604,11.00851381,3942.1,3942.0,2.2255]
["bitfinex","ETHUSD",1758878516916,5.53684771,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1758878517083,21.29984676,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1758878517278,2.53704079,3941.6,3941.1,0.002]
["bitfinex","ETHUSD",1758878517475,14.97991878,3941.6,3941.1,0.002]
["bitfinex","ETHUSD",1758878517676,22.64747322,3941.6,3941.1,0.002]
["bitfinex","ETHUSD",1758878517902,22.77402693,3941.6,3941.1,0.002]
["bitfinex","ETHUSD",1758878518081,25.18159228,3941.6,3941.1,0.002]
["bitfinex","ETHUSD",1758878518289,25.73692931,3941.6,3941.1,0.002]
["bitfinex","ETHUSD",1758878518720,26.13469911,3941.6,3941.1,0.002]
["bitfinex","ETHUSD",1758878519698,26.2625978,3941.6,3941.1,0.002]
["bitfinex","ETHUSD",1758878520585,13.90103777,3941.6,3941.1,0.002]
["bitfinex","ETHUSD",1758878521413,13.21914703,3941.6,3941.1,0.002]
["bitfinex","ETHUSD",1758878521612,14.02648604,3941.6,3941.1,0.002]
["bitfinex","ETHUSD",1758878521780,13.73450976,3941.6,3941.1,0.002]
["bitfinex","ETHUSD",1758878522528,2.53710516,3941.5,3941.4,1e-08]
["bitfinex","ETHUSD",1758878522683,28.26604208,3941.5,3941.4,1e-08]
["bitfinex","ETHUSD",1758878522883,8.65849184,3941.5,3941.4,1e-08]
["bitfinex","ETHUSD",1758878523119,10.76890382,3941.5,3941.4,1e-08]
["bitfinex","ETHUSD",1758878523303,9.65701027,3941.5,3941.4,1e-08]
["bitfinex","ETHUSD",1758878523506,13.37591546,3941.5,3941.4,1e-08]
["bitfinex","ETHUSD",1758878523709,14.35152958,3941.5,3941.4,1e-08]
["bitfinex","ETHUSD",1758878524020,7.31283269,3941.5,3941.4,1e-08]
["bitfinex","ETHUSD",1758878524322,11.80693269,3941.5,3941.4,1e-08]
["bitfinex","ETHUSD",1758878525227,11.57883269,3941.5,3941.4,1e-08]
["bitfinex","ETHUSD",1758878525525,11.27171546,3941.5,3941.4,1e-08]
["bitfinex","ETHUSD",1758878525726,11.70711546,3941.5,3941.4,1e-08]
["bitfinex","ETHUSD",1758878525924,12.25091218,3941.5,3941.4,1e-08]
["bitfinex","ETHUSD",1758878526229,12.10488023,3941.5,3941.4,1e-08]
["bitfinex","ETHUSD",1758878526428,11.66948023,3941.5,3941.4,1e-08]
["bitfinex","ETHUSD",1758878526587,12.10488023,3941.5,3941.4,1e-08]
["bitfinex","ETHUSD",1758878527017,12.64862473,3941.5,3941.4,1e-08]
["bitfinex","ETHUSD",1758878527438,11.66948023,3941.5,3941.4,1e-08]
["bitfinex","ETHUSD",1758878527634,7.16658023,3941.5,3941.4,1e-08]
["bitfinex","ETHUSD",1758878527815,11.66948023,3941.5,3941.4,1e-08]
["bitfinex","ETHUSD",1758878528022,12.64858229,3941.5,3941.4,1e-08]
["bitfinex","ETHUSD",1758878529805,17.28573283,3941.5,3941.4,1e-08]
["bitfinex","ETHUSD",1758878530213,12.64858229,3941.5,3941.4,1e-08]
["bitfinex","ETHUSD",1758878531110,15.48237429,3941.5,3941.4,1e-08]
["bitfinex","ETHUSD",1758878531324,14.78733829,3941.5,3941.4,1e-08]
["bitfinex","ETHUSD",1758878531510,12.64858229,3941.5,3941.4,1e-08]
["bitfinex","ETHUSD",1758878532635,16.92203429,3941.5,3941.4,1e-08]
["bitfinex","ETHUSD",1758878532921,17.60205583,3941.5,3941.4,1e-08]
["bitfinex","ETHUSD",1758878533092,17.20429106,3941.5,3941.4,1e-08]
["bitfinex","ETHUSD",1758878534222,13.69551752,3941.5,3941.4,1e-08]
["bitfinex","ETHUSD",1758878534696,13.93161752,3941.5,3941.4,1e-08]
["bitfinex","ETHUSD",1758878534900,14.36701752,3941.5,3941.4,1e-08]
["bitfinex","ETHUSD",1758878535087,14.68743169,3941.5,3941.4,1e-08]
["bitfinex","ETHUSD",1758878535424,29.61040269,3941.5,3941.4,1e-08]
["bitfinex","ETHUSD",1758878535614,14.68743169,3941.5,3941.4,1e-08]
["bitfinex","ETHUSD",1758878536224,22.81265723,3941.5,3941.4,1e-08]
["bitfinex","ETHUSD",1758878536426,20.41645637,3941.5,3941.4,1e-08]
["bitfinex","ETHUSD",1758878536788,20.52843483,3941.5,3941.4,1e-08]
["bitfinex","ETHUSD",1758878536994,16.78711608,3941.5,3941.4,1e-08]
["bitfinex","ETHUSD",1758878537229,2.53749143,3940.9,3940.8,1e-08]
["bitfinex","ETHUSD",1758878537395,10.06124057,3940.9,3940.8,1e-08]
["bitfinex","ETHUSD",1758878537595,10.60494263,3940.9,3940.8,1e-08]
["bitfinex","ETHUSD",1758878537792,11.27724263,3940.9,3940.8,1e-08]
["bitfinex","ETHUSD",1758878537997,11.67507069,3940.9,3940.8,1e-08]
["bitfinex","ETHUSD",1758878538198,12.35464549,3940.9,3940.8,1e-08]
["bitfinex","ETHUSD",1758878539309,11.67507069,3940.9,3940.8,1e-08]
["bitfinex","ETHUSD",1758878539628,5.53762021,3940.7,3940.6,1e-08]
["bitfinex","ETHUSD",1758878539928,12.46432227,3940.7,3940.6,1e-08]
["bitfinex","ETHUSD",1758878540424,13.1442716,3940.7,3940.6,1e-08]
["bitfinex","ETHUSD",1758878540735,25.03812391,3940.7,3940.6,1e-08]
["bitfinex","ETHUSD",1758878541133,25.27842391,3940.7,3940.6,1e-08]
["bitfinex","ETHUSD",1758878541324,26.37718681,3940.7,3940.6,1e-08]
["bitfinex","ETHUSD",1758878541526,30.10288567,3940.7,3940.6,1e-08]
["bitfinex","ETHUSD",1758878542156,29.19678593,3940.7,3940.6,1e-08]
["bitfinex","ETHUSD",1758878543406,23.77908585,3940.7,3940.6,1e-08]
["bitfinex","ETHUSD",1758878543743,6.72328517,3940.7,3940.6,1e-08]
["bitfinex","ETHUSD",1758878544041,13.10628517,3940.7,3940.6,1e-08]
["bitfinex","ETHUSD",1758878545811,14.47135904,3940.7,3940.6,1e-08]
["bitfinex","ETHUSD",1758878546221,13.10628517,3940.7,3940.6,1e-08]
["bitfinex","ETHUSD",1758878546526,17.27188017,3940.7,3940.6,1e-08]
["bitfinex","ETHUSD",1758878546732,2.53774901,3940.5,3940.2,0.002]
["bitfinex","ETHUSD",1758878546932,24.8647347,3940.5,3940.2,0.002]
["bitfinex","ETHUSD",1758878547127,24.84014546,3940.5,3940.2,0.002]
["bitfinex","ETHUSD",1758878547329,25.08044546,3940.5,3940.2,0.002]
["bitfinex","ETHUSD",1758878547534,23.71531368,3940.5,3940.2,0.002]
["bitfinex","ETHUSD",1758878547734,23.47501368,3940.5,3940.2,0.002]
["bitfinex","ETHUSD",1758878548055,23.87288503,3940.5,3940.2,0.002]
["bitfinex","ETHUSD",1758878549160,7.71103272,3940.5,3940.2,0.002]
["bitfinex","ETHUSD",1758878549324,12.86132242,3940.5,3940.4,0.6901]
["bitfinex","ETHUSD",1758878549526,13.77136777,3940.5,3940.4,0.6901]
["bitfinex","ETHUSD",1758878550341,13.77136777,3940.5,3940.4,0.2287]
["bitfinex","ETHUSD",1758878550525,13.77136777,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1758878553354,13.10162242,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1758878553562,15.61978467,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1758878553868,15.37948467,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1758878554440,17.44171645,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1758878554762,15.61978467,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1758878555169,16.74454995,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1758878555354,15.37948467,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1758878555556,16.74470523,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1758878555730,15.37948467,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1758878557036,15.61978467,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1758878557761,31.67668867,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1758878557960,44.03208724,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1758878558169,43.03208724,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1758878558373,29.37665324,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1758878558545,44.84193324,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1758878558749,42.83491524,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1758878560632,42.83491524,3940.5,3940.1,1e-08]
["bitfinex","ETHUSD",1758878560633,42.74138224,3940.5,3940.1,1e-08]
["bitfinex","ETHUSD",1758878560838,5.53794223,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1758878561052,10.34884429,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1758878561490,2.53813548,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1758878561653,25.33655498,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1758878561854,25.91399058,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1758878562467,25.67369058,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1758878563166,8.77410448,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1758878563377,8.77410448,3939.9,3939.8,0.6901]
["bitfinex","ETHUSD",1758878563378,13.109383,3939.9,3939.8,0.6901]
["bitfinex","ETHUSD",1758878563704,13.37784158,3939.9,3939.8,0.6901]
["bitfinex","ETHUSD",1758878565250,12.4674201,3939.9,3939.8,0.6901]
["bitfinex","ETHUSD",1758878565894,13.37873789,3939.9,3939.8,0.6901]
["bitfinex","ETHUSD",1758878566055,12.4674201,3939.9,3939.8,0.6901]
["bitfinex","ETHUSD",1758878566385,13.37873789,3939.9,3939.8,0.6901]
["bitfinex","ETHUSD",1758878568500,12.4674201,3939.9,3939.8,0.6901]
["bitfinex","ETHUSD",1758878568657,12.86532554,3939.9,3939.8,0.6901]
["bitfinex","ETHUSD",1758878568854,13.77664333,3939.9,3939.8,0.6901]
["bitfinex","ETHUSD",1758878570308,15.54467119,3939.9,3939.8,0.6901]
["bitfinex","ETHUSD",1758878570583,14.6333534,3939.9,3939.8,0.6901]
["bitfinex","ETHUSD",1758878572081,15.54467119,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1758878572391,15.54483224,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1758878578393,15.54483224,3939.9,3939.8,0.2516]
["bitfinex","ETHUSD",1758878578590,15.54483224,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1758878579460,8.2503534,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1758878579761,15.54483224,3939.9,3939.8,0.2516]
["bitfinex","ETHUSD",1758878579986,14.6333534,3939.9,3939.8,0.2516]
["bitfinex","ETHUSD",1758878580386,14.6333534,3939.9,3939.8,0.7011]
["bitfinex","ETHUSD",1758878580701,6.48232554,3939.9,3939.8,0.7011]
["bitfinex","ETHUSD",1758878580899,13.15094092,3939.9,3939.8,0.7011]
["bitfinex","ETHUSD",1758878581499,4.81428462,3939.9,3939.8,0.7011]
["bitfinex","ETHUSD",1758878581864,4.268,3939.9,3939.8,0.7011]
["bitfinex","ETHUSD",1758878582064,4.81428462,3939.9,3939.8,0.7011]
["bitfinex","ETHUSD",1758878582295,4.268,3939.9,3939.8,0.7011]
["bitfinex","ETHUSD",1758878582592,4.81428462,3939.9,3939.8,0.7011]
["bitfinex","ETHUSD",1758878582770,4.268,3939.9,3939.8,0.7011]
["bitfinex","ETHUSD",1758878582978,4.81428462,3939.9,3939.8,0.7011]
["bitfinex","ETHUSD",1758878583296,7.3524201,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1758878583501,10.83394856,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1758878583879,11.23185445,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1758878586601,11.9812274,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1758878586768,11.06974856,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1758878586980,11.8698734,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1758878587189,3.0,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1758878587476,2.53839319,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1758878587673,2.66485763,3939.4,3939.3,1e-08]
["bitfinex","ETHUSD",1758878587877,2.53916664,3938.3,3938.2,0.6996]
["bitfinex","ETHUSD",1758878588078,6.80716664,3938.3,3938.2,0.6996]
["bitfinex","ETHUSD",1758878588396,2.66563112,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758878588607,3.23650498,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758878589298,7.50450498,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758878589474,3.21191574,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758878589672,7.50450498,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758878589886,7.47991574,3938.2,3938.1,0.23770001]
["bitfinex","ETHUSD",1758878590715,7.47991574,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758878591014,10.87797435,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758878591793,11.51755929,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758878591987,12.11508413,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758878592585,7.84708413,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758878592786,12.11508413,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758878593029,13.15912554,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758878593335,12.47583969,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758878593695,13.38688749,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758878593894,24.36280149,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758878594104,24.55043243,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758878594826,15.82292843,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758878594992,24.54892843,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758878595520,25.90920687,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758878596288,24.54892843,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758878596692,25.90920687,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758878597296,24.54892843,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758878598707,25.90920687,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758878599497,24.54892843,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758878599700,24.94711696,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758878601340,25.95028553,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758878601637,39.69994637,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758878602627,39.69994637,3938.2,3938.1,0.00200001]
["bitfinex","ETHUSD",1758878602831,55.81535837,3938.2,3938.1,0.00200001]
["bitfinex","ETHUSD",1758878603027,41.04638537,3938.2,3938.1,0.00200001]
["bitfinex","ETHUSD",1758878603328,29.0423168,3938.2,3938.1,0.00200001]
["bitfinex","ETHUSD",1758878603517,45.15548537,3938.2,3938.1,0.00200001]
["bitfinex","ETHUSD",1758878603833,6.33148905,3937.8,3937.7,1e-08]
["bitfinex","ETHUSD",1758878604037,25.6254707,3937.8,3937.7,1e-08]
["bitfinex","ETHUSD",1758878604212,34.8121877,3937.8,3937.7,1e-08]
["bitfinex","ETHUSD",1758878604539,35.17391254,3937.8,3937.7,1e-08]
["bitfinex","ETHUSD",1758878606205,33.05386054,3937.8,3937.7,1e-08]
["bitfinex","ETHUSD",1758878606417,28.04564554,3937.8,3937.7,1e-08]
["bitfinex","ETHUSD",1758878606617,25.98719554,3937.8,3937.7,1e-08]
["bitfinex","ETHUSD",1758878607017,28.39964554,3937.8,3937.7,1e-08]
["bitfinex","ETHUSD",1758878609143,24.13064554,3937.8,3937.7,1e-08]
["bitfinex","ETHUSD",1758878609348,37.80830615,3937.8,3937.7,1e-08]
["bitfinex","ETHUSD",1758878609550,38.20648638,3937.8,3937.7,1e-08]
["bitfinex","ETHUSD",1758878609791,38.52690055,3937.8,3937.7,1e-08]
["bitfinex","ETHUSD",1758878609997,38.09383994,3937.8,3937.7,1e-08]
["bitfinex","ETHUSD",1758878610291,37.84923994,3937.8,3937.7,1e-08]
["bitfinex","ETHUSD",1758878610699,2.53987605,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1758878610904,24.9853587,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1758878611091,26.50366825,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1758878611291,54.52246925,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1758878611989,54.15265025,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1758878612192,54.79223519,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1758878612390,56.15251363,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1758878612909,58.82851363,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1758878613269,57.46823519,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1758878613809,2.53972131,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758878613975,12.31203539,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758878614175,13.31525923,3936.2,3936.1,0.69]
["bitfinex","ETHUSD",1758878614505,13.6356734,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1758878615278,17.2767404,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1758878615891,18.0687404,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1758878618113,19.42566772,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1758878618312,26.04066772,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1758878618521,33.49125572,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1758878618807,22.40245815,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1758878619175,27.18979315,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1758878619376,25.8300084,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1758878619571,26.0746084,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1758878620010,26.5062084,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1758878621193,26.5062084,3936.2,3936.1,0.00200001]
["bitfinex","ETHUSD",1758878621410,2.54090862,3935.6,3935.5,0.2314]
["bitfinex","ETHUSD",1758878621619,11.26511163,3935.6,3935.5,0.2314]
["bitfinex","ETHUSD",1758878621837,3.99411163,3935.6,3935.5,0.2314]
["bitfinex","ETHUSD",1758878622014,9.47519324,3935.6,3935.5,0.2314]
["bitfinex","ETHUSD",1758878622211,9.47519324,3935.6,3935.5,0.67]
["bitfinex","ETHUSD",1758878624128,10.15543249,3935.6,3935.5,0.67]
["bitfinex","ETHUSD",1758878624432,12.67359474,3935.6,3935.5,0.67]
["bitfinex","ETHUSD",1758878624629,10.15543249,3935.6,3935.5,0.67]
["bitfinex","ETHUSD",1758878625122,13.15543249,3935.6,3935.5,0.67]
["bitfinex","ETHUSD",1758878627591,13.5537772,3935.6,3935.5,0.67]
["bitfinex","ETHUSD",1758878629020,13.15543249,3935.6,3935.5,0.67]
["bitfinex","ETHUSD",1758878629318,12.47519324,3935.6,3935.5,0.67]
["bitfinex","ETHUSD",1758878629494,13.15579215,3935.6,3935.5,0.67]
["bitfinex","ETHUSD",1758878629699,3.34388353,3935.6,3935.5,0.67]
["bitfinex","ETHUSD",1758878629900,4.271,3935.6,3935.5,0.67]
["bitfinex","ETHUSD",1758878630218,4.271,3935.6,3935.5,1.92948734]
["bitfinex","ETHUSD",1758878630585,4.271,3935.6,3935.5,0.67]
["bitfinex","ETHUSD",1758878631822,4.271,3935.6,3935.5,3.21097319]
["bitfinex","ETHUSD",1758878632117,4.271,3935.6,3935.5,0.67]
["bitfinex","ETHUSD",1758878632348,0.54628462,3935.9,3935.5,0.67]
["bitfinex","ETHUSD",1758878632522,0.54628462,3935.9,3935.3,0.002]
["bitfinex","ETHUSD",1758878632523,0.1264,3935.5,3935.3,0.002]
["bitfinex","ETHUSD",1758878632685,0.54628462,3935.8,3935.5,14.46381403]
["bitfinex","ETHUSD",1758878632888,0.39828744,3935.9,3935.6,2.54090862]
["bitfinex","ETHUSD",1758878633112,2.117,3936.2,3936.1,2.54058585]
["bitfinex","ETHUSD",1758878633321,2.117,3936.4,3936.3,11.92287336]
["bitfinex","ETHUSD",1758878633632,6.388,3936.4,3936.3,12.60297336]
["bitfinex","ETHUSD",1758878633931,0.54628462,3936.4,3936.3,15.14343013]
["bitfinex","ETHUSD",1758878634090,4.271,3936.4,3936.3,16.91183028]
["bitfinex","ETHUSD",1758878634291,0.68059891,3937.1,3936.3,14.37137351]
["bitfinex","ETHUSD",1758878634489,9.47169389,3937.0,3936.4,0.6801]
["bitfinex","ETHUSD",1758878634721,6.93167213,3936.9,3936.3,13.69127351]
["bitfinex","ETHUSD",1758878634883,0.54467213,3936.8,3936.4,0.6801]
["bitfinex","ETHUSD",1758878635088,0.54467213,3936.8,3936.3,16.23171633]
["bitfinex","ETHUSD",1758878635089,4.27,3936.7,3936.5,0.6801]
["bitfinex","ETHUSD",1758878635288,4.27,3936.7,3936.6,0.6801]
["bitfinex","ETHUSD",1758878635686,0.68059891,3937.3,3936.8,2.54013411]
["bitfinex","ETHUSD",1758878635927,0.1264,3936.8,3936.7,2.54019864]
["bitfinex","ETHUSD",1758878636144,0.54468111,3937.4,3936.9,11.92287336]
["bitfinex","ETHUSD",1758878636347,4.044,3937.3,3937.1,2.53989154]
["bitfinex","ETHUSD",1758878636662,3.153,3937.2,3937.1,2.53989154]
["bitfinex","ETHUSD",1758878637216,3.153,3937.2,3937.1,3.21999154]
["bitfinex","ETHUSD",1758878639508,3.153,3937.2,3937.1,0.6801]
["bitfinex","ETHUSD",1758878639714,3.153,3937.2,3937.1,3.22004056]
["bitfinex","ETHUSD",1758878640224,3.1522,3937.2,3937.1,3.22004056]
["bitfinex","ETHUSD",1758878640613,0.1264,3937.1,3936.8,0.2289]
["bitfinex","ETHUSD",1758878640813,0.1264,3936.9,3936.6,12.91560735]
["bitfinex","ETHUSD",1758878641045,0.1264,3936.7,3936.6,12.68670735]
["bitfinex","ETHUSD",1758878641268,0.1264,3936.7,3936.6,14.46313653]
["bitfinex","ETHUSD",1758878641634,0.1264,3936.7,3936.6,15.14323653]
["bitfinex","ETHUSD",1758878642344,4.3954,3936.7,3936.6,15.14323653]
["bitfinex","ETHUSD",1758878643371,0.1264,3936.7,3936.6,15.14323653]
["bitfinex","ETHUSD",1758878643569,4.3954,3936.7,3936.6,16.91159756]
["bitfinex","ETHUSD",1758878643735,4.3954,3936.7,3936.6,12.60297336]
["bitfinex","ETHUSD",1758878644677,0.1264,3936.7,3936.6,12.60297336]
["bitfinex","ETHUSD",1758878644970,4.3954,3936.7,3936.6,15.14323653]
["bitfinex","ETHUSD",1758878645375,4.41998924,3936.7,3936.2,12.16477336]
["bitfinex","ETHUSD",1758878645575,4.29358924,3936.7,3936.4,11.92287336]
["bitfinex","ETHUSD",1758878646077,2.5403277,3936.5,3936.4,11.92287336]
["bitfinex","ETHUSD",1758878646575,2.66680832,3936.4,3936.1,11.92287336]
["bitfinex","ETHUSD",1758878646738,0.1264,3936.1,3935.8,12.16477336]
["bitfinex","ETHUSD",1758878646934,2.54071495,3935.9,3935.5,11.92287336]
["bitfinex","ETHUSD",1758878647138,8.95037628,3935.8,3935.7,0.76402463]
["bitfinex","ETHUSD",1758878647407,8.92578704,3935.8,3935.7,0.76402463]
["bitfinex","ETHUSD",1758878647558,0.1264,3935.7,3935.4,11.92287336]
["bitfinex","ETHUSD",1758878647759,2.56543687,3935.7,3935.4,12.16477336]
["bitfinex","ETHUSD",1758878648748,0.02458924,3935.7,3935.3,0.002]
["bitfinex","ETHUSD",1758878649088,3.43521076,3935.7,3935.3,0.002]
["bitfinex","ETHUSD",1758878649254,6.385,3935.6,3935.3,0.002]
["bitfinex","ETHUSD",1758878649450,2.56558424,3935.5,3935.3,0.002]
["bitfinex","ETHUSD",1758878649654,2.54103775,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1758878650243,2.76983775,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1758878651177,4.05041988,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1758878651589,8.09061988,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1758878651786,0.86975892,3935.7,3935.3,0.002]
["bitfinex","ETHUSD",1758878651950,0.86975892,3935.7,3935.4,11.92287336]
["bitfinex","ETHUSD",1758878651951,6.41058924,3935.6,3935.4,11.92287336]
["bitfinex","ETHUSD",1758878652287,8.92692703,3935.6,3935.5,0.2419]
["bitfinex","ETHUSD",1758878652589,2.54097319,3935.5,3935.4,12.39747336]
["bitfinex","ETHUSD",1758878652761,2.54097319,3935.5,3935.3,0.002]
["bitfinex","ETHUSD",1758878652762,2.66743775,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1758878652961,6.96102699,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1758878653185,6.93643775,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1758878653377,8.11875292,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1758878653777,8.34755292,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1758878654179,8.11875292,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1758878656376,6.93643775,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1758878657078,2.66743775,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1758878657384,9.05343775,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1758878658290,9.45176769,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1758878659696,31.81797869,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1758878659860,31.81797869,3935.4,3932.8,0.13287522]
["bitfinex","ETHUSD",1758878659861,2.54181282,3934.2,3933.8,0.238]
["bitfinex","ETHUSD",1758878660060,8.95240206,3934.2,3933.8,0.238]
["bitfinex","ETHUSD",1758878660294,6.386,3934.2,3933.8,0.238]
["bitfinex","ETHUSD",1758878661164,2.54142835,3934.8,3934.1,0.68080001]
["bitfinex","ETHUSD",1758878661469,8.92850608,3934.7,3934.5,11.92287336]
["bitfinex","ETHUSD",1758878661673,8.9285041,3934.7,3934.2,12.60367336]
["bitfinex","ETHUSD",1758878661880,2.54155508,3934.6,3934.3,0.6808]
["bitfinex","ETHUSD",1758878662087,4.27,3934.5,3934.3,0.6808]
["bitfinex","ETHUSD",1758878662282,4.27,3934.4,3934.2,11.92287336]
["bitfinex","ETHUSD",1758878662484,6.387,3934.3,3934.2,11.92287336]
["bitfinex","ETHUSD",1758878662899,6.387,3934.3,3934.1,1e-08]
["bitfinex","ETHUSD",1758878663205,6.387,3934.3,3934.2,0.6808]
["bitfinex","ETHUSD",1758878663888,6.387,3934.3,3934.2,0.238]
["bitfinex","ETHUSD",1758878664293,6.387,3934.3,3934.2,0.6808]
["bitfinex","ETHUSD",1758878664677,0.2298,3934.9,3934.2,0.6808]
["bitfinex","ETHUSD",1758878664997,4.27,3934.8,3934.7,11.92287336]
["bitfinex","ETHUSD",1758878665196,6.387,3934.8,3934.7,11.92287336]
["bitfinex","ETHUSD",1758878665403,6.387,3934.8,3934.7,12.60367336]
["bitfinex","ETHUSD",1758878665891,6.387,3934.8,3934.7,11.92287336]
["bitfinex","ETHUSD",1758878666208,6.387,3934.8,3934.7,12.60367336]
["bitfinex","ETHUSD",1758878666516,9.67635634,3935.9,3934.7,12.60367336]
["bitfinex","ETHUSD",1758878666517,2.5409652,3935.6,3934.7,12.60367336]
["bitfinex","ETHUSD",1758878666686,6.387,3935.5,3935.2,11.92287336]
["bitfinex","ETHUSD",1758878666881,8.92806491,3935.4,3935.2,11.92287336]
["bitfinex","ETHUSD",1758878667185,6.81110233,3935.3,3935.2,11.92287336]
["bitfinex","ETHUSD",1758878667379,6.387,3935.3,3935.2,12.16087336]
["bitfinex","ETHUSD",1758878667584,6.387,3935.3,3935.2,12.60367336]
["bitfinex","ETHUSD",1758878667779,6.387,3935.3,3935.2,12.16087336]
["bitfinex","ETHUSD",1758878668177,3.0,3935.5,3935.2,11.92287336]
["bitfinex","ETHUSD",1758878668415,2.54110233,3935.3,3935.2,11.92287336]
["bitfinex","ETHUSD",1758878669211,6.81110233,3935.3,3935.2,11.92287336]
["bitfinex","ETHUSD",1758878669378,6.387,3935.3,3935.2,11.92287336]
["bitfinex","ETHUSD",1758878669581,6.387,3935.3,3935.2,0.238]
["bitfinex","ETHUSD",1758878669983,0.1264,3935.2,3935.1,11.92287336]
["bitfinex","ETHUSD",1758878670396,2.891,3935.2,3935.1,12.60367336]
["bitfinex","ETHUSD",1758878672029,2.891,3935.2,3935.1,15.14490484]
["bitfinex","ETHUSD",1758878672233,0.51217495,3936.0,3935.3,2.54108217]
["bitfinex","ETHUSD",1758878672448,2.117,3935.9,3935.7,11.92287336]
["bitfinex","ETHUSD",1758878672587,0.4336,3936.7,3935.8,12.60367336]
["bitfinex","ETHUSD",1758878672588,2.117,3936.0,3935.8,12.60367336]
["bitfinex","ETHUSD",1758878672789,4.27,3935.9,3935.8,2.54076345]
["bitfinex","ETHUSD",1758878672996,7.0706,3936.9,3935.8,11.92287336]
["bitfinex","ETHUSD",1758878672997,0.69970339,3936.9,3935.8,11.92287336]
["bitfinex","ETHUSD",1758878673290,4.763,3936.8,3936.0,2.54063727]
["bitfinex","ETHUSD",1758878673494,0.56427715,3936.9,3936.3,2.54040979]
["bitfinex","ETHUSD",1758878673740,0.56427715,3936.9,3936.4,0.238]
["bitfinex","ETHUSD",1758878673741,6.387,3936.8,3936.4,0.238]
["bitfinex","ETHUSD",1758878673946,0.1264,3936.3,3935.8,0.25407634]
["bitfinex","ETHUSD",1758878674145,4.27,3936.2,3935.9,2.56612063]
["bitfinex","ETHUSD",1758878674329,4.27,3936.2,3936.1,14.46345921]
["bitfinex","ETHUSD",1758878674523,4.27,3936.2,3936.1,3.22138585]
["bitfinex","ETHUSD",1758878677231,4.27,3936.2,3936.1,0.6808]
["bitfinex","ETHUSD",1758878678223,4.27,3936.2,3936.1,3.22138585]
["bitfinex","ETHUSD",1758878678620,4.27,3936.2,3936.1,0.238]
["bitfinex","ETHUSD",1758878679038,4.27,3936.2,3936.0,16.55988783]
["bitfinex","ETHUSD",1758878679221,4.27,3936.2,3936.0,14.01925517]
["bitfinex","ETHUSD",1758878680157,4.27,3936.2,3936.0,16.79790113]
["bitfinex","ETHUSD",1758878680363,4.27,3936.2,3936.0,14.25725517]
["bitfinex","ETHUSD",1758878680855,4.27,3936.2,3935.6,2.5409004]
["bitfinex","ETHUSD",1758878680856,0.1264,3936.0,3935.6,2.54086133]
["bitfinex","ETHUSD",1758878681155,4.269,3935.9,3935.6,2.540906]
["bitfinex","ETHUSD",1758878681373,4.269,3935.9,3935.7,0.6808]
["bitfinex","ETHUSD",1758878681546,4.269,3935.9,3935.7,3.22164061]
["bitfinex","ETHUSD",1758878681747,4.269,3935.9,3935.4,17.32433839]
["bitfinex","ETHUSD",1758878681748,4.269,3935.9,3935.8,16.56003468]
["bitfinex","ETHUSD",1758878681949,2.51524344,3936.3,3935.9,2.54066005]
["bitfinex","ETHUSD",1758878682178,4.269,3936.2,3936.0,0.6808]
["bitfinex","ETHUSD",1758878682392,4.269,3936.2,3936.1,0.6808]
["bitfinex","ETHUSD",1758878682693,0.1264,3935.9,3935.8,16.79800849]
["bitfinex","ETHUSD",1758878682840,0.1264,3935.9,3935.8,17.24080849]
["bitfinex","ETHUSD",1758878683346,0.1264,3935.9,3935.8,14.01925517]
["bitfinex","ETHUSD",1758878683547,0.1264,3935.9,3935.4,17.00304614]
["bitfinex","ETHUSD",1758878683757,4.269,3935.8,3935.4,17.00304614]
["bitfinex","ETHUSD",1758878683967,4.269,3935.8,3935.5,2.54097028]
["bitfinex","ETHUSD",1758878684145,4.269,3935.8,3935.7,2.54084406]
["bitfinex","ETHUSD",1758878684545,2.117,3936.0,3935.8,2.54076955]
["bitfinex","ETHUSD",1758878684770,4.269,3935.9,3935.8,16.56002472]
["bitfinex","ETHUSD",1758878685862,4.269,3935.9,3935.8,17.24082472]
["bitfinex","ETHUSD",1758878686870,2.117,3936.1,3935.9,2.5406881]
["bitfinex","ETHUSD",1758878687076,4.269,3936.0,3935.9,2.5406881]
["bitfinex","ETHUSD",1758878687281,0.1264,3935.9,3935.8,17.24081535]
["bitfinex","ETHUSD",1758878687479,0.1264,3935.9,3935.8,19.21898719]
["bitfinex","ETHUSD",1758878687847,0.1264,3936.2,3935.9,2.54071495]
["bitfinex","ETHUSD",1758878688043,0.02,3936.9,3936.6,2.5402513]
["bitfinex","ETHUSD",1758878688275,0.02,3936.9,3936.8,16.55938928]
["bitfinex","ETHUSD",1758878688481,0.1264,3936.8,3935.8,2.66447184]
["bitfinex","ETHUSD",1758878688682,0.1264,3936.0,3935.9,14.41748633]
["bitfinex","ETHUSD",1758878688893,0.1264,3936.0,3935.5,14.01925517]
["bitfinex","ETHUSD",1758878689196,0.2449,3936.0,3935.5,16.56022802]
["bitfinex","ETHUSD",1758878689352,0.02458924,3936.1,3935.5,14.01925517]
["bitfinex","ETHUSD",1758878689557,4.273,3936.0,3935.9,14.01925517]
["bitfinex","ETHUSD",1758878690367,0.1264,3935.9,3935.5,14.01925517]
["bitfinex","ETHUSD",1758878690566,4.273,3936.0,3935.5,16.56020942]
["bitfinex","ETHUSD",1758878690772,4.273,3936.0,3935.5,14.70555517]
["bitfinex","ETHUSD",1758878691098,4.273,3936.0,3935.5,14.26545517]
["bitfinex","ETHUSD",1758878691293,5.05564024,3936.4,3935.9,14.01925517]
["bitfinex","ETHUSD",1758878691294,0.39824331,3936.4,3935.9,14.01925517]
["bitfinex","ETHUSD",1758878691484,0.39824331,3936.4,3936.3,14.01925517]
["bitfinex","ETHUSD",1758878691872,4.272,3936.6,3936.3,14.26545517]
["bitfinex","ETHUSD",1758878692399,0.1264,3936.3,3935.9,0.2462]
["bitfinex","ETHUSD",1758878692596,0.1264,3936.3,3935.9,2.7869144]
["bitfinex","ETHUSD",1758878692794,0.26948924,3936.5,3935.9,2.7869144]
["bitfinex","ETHUSD",1758878693001,0.26868924,3936.5,3935.9,2.7869144]
["bitfinex","ETHUSD",1758878693697,4.272,3936.6,3936.1,14.01925517]
["bitfinex","ETHUSD",1758878694005,0.02378924,3936.5,3936.1,14.01925517]
["bitfinex","ETHUSD",1758878694160,0.1264,3936.1,3935.7,14.01925517]
["bitfinex","ETHUSD",1758878694360,4.272,3936.0,3935.7,16.56008321]
["bitfinex","ETHUSD",1758878694598,4.272,3936.0,3935.7,14.01925517]
["bitfinex","ETHUSD",1758878695094,6.81265481,3936.0,3935.7,14.01925517]
["bitfinex","ETHUSD",1758878695286,4.272,3936.0,3935.7,14.01925517]
["bitfinex","ETHUSD",1758878695483,6.83644657,3936.0,3935.7,14.01925517]
["bitfinex","ETHUSD",1758878695697,6.81265733,3936.0,3935.7,14.01925517]
["bitfinex","ETHUSD",1758878696279,4.272,3936.0,3935.7,14.01925517]
["bitfinex","ETHUSD",1758878696669,4.29578924,3936.0,3935.7,14.01925517]
["bitfinex","ETHUSD",1758878698199,6.83644991,3936.0,3935.7,14.01925517]
["bitfinex","ETHUSD",1758878698364,4.272,3936.0,3935.7,14.01925517]
["bitfinex","ETHUSD",1758878698565,4.29578924,3936.0,3935.7,14.01925517]
["bitfinex","ETHUSD",1758878699002,6.83646169,3936.0,3935.7,14.01925517]
["bitfinex","ETHUSD",1758878699202,4.272,3936.0,3935.7,14.01925517]
["bitfinex","ETHUSD",1758878699366,4.84154017,3936.0,3935.7,14.01925517]
["bitfinex","ETHUSD",1758878699566,4.84154017,3936.0,3935.3,0.4421]
["bitfinex","ETHUSD",1758878699567,0.1264,3935.7,3935.3,0.002]
["bitfinex","ETHUSD",1758878699787,2.54083034,3935.8,3935.3,0.002]
["bitfinex","ETHUSD",1758878699788,0.1264,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1758878702300,2.66743775,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1758878702505,0.1264,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1758878703207,4.3964,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1758878703802,0.1264,3935.4,3935.3,3.49287105]
["bitfinex","ETHUSD",1758878704002,0.1264,3935.4,3935.3,3.73907105]
["bitfinex","ETHUSD",1758878705942,0.1264,3935.4,3935.3,0.7218577]
["bitfinex","ETHUSD",1758878706230,0.1264,3935.4,3935.3,3.72566003]
["bitfinex","ETHUSD",1758878706989,0.1264,3935.4,3935.3,0.4862577]
["bitfinex","ETHUSD",1758878707196,0.1264,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1758878708224,4.269,3935.8,3935.4,2.54100503]
["bitfinex","ETHUSD",1758878708406,4.269,3935.8,3935.5,0.6983]
["bitfinex","ETHUSD",1758878708930,4.269,3935.8,3935.6,0.2356]
["bitfinex","ETHUSD",1758878709091,4.269,3935.8,3935.5,0.4627]
["bitfinex","ETHUSD",1758878709288,4.269,3935.8,3935.5,0.6983]
["bitfinex","ETHUSD",1758878709521,0.1264,3935.5,3935.3,0.002]
["bitfinex","ETHUSD",1758878709723,7.05800051,3935.8,3935.3,0.002]
["bitfinex","ETHUSD",1758878709922,0.54606753,3935.7,3935.3,0.002]
["bitfinex","ETHUSD",1758878710623,4.5172,3935.8,3935.3,2.77869465]
["bitfinex","ETHUSD",1758878710830,4.269,3935.8,3935.3,3.24139465]
["bitfinex","ETHUSD",1758878710996,4.29278924,3935.8,3935.4,2.54103178]
["bitfinex","ETHUSD",1758878711198,4.29278924,3935.8,3935.4,0.2356]
["bitfinex","ETHUSD",1758878711812,4.269,3935.8,3935.5,0.2356]
["bitfinex","ETHUSD",1758878712301,0.1264,3935.5,3935.4,2.54103775]
["bitfinex","ETHUSD",1758878712611,0.1264,3935.5,3935.4,3.58637874]
["bitfinex","ETHUSD",1758878713017,0.1264,3935.5,3935.4,3.82197874]
["bitfinex","ETHUSD",1758878714315,1.633,3935.9,3935.8,2.54077951]
["bitfinex","ETHUSD",1758878714617,1.633,3935.9,3935.8,3.23907951]
["bitfinex","ETHUSD",1758878714836,0.001,3936.3,3935.8,0.6983]
["bitfinex","ETHUSD",1758878715004,0.001,3936.3,3936.2,2.54052131]
["bitfinex","ETHUSD",1758878715204,0.001,3936.3,3936.0,2.54060405]
["bitfinex","ETHUSD",1758878715205,0.1264,3936.0,3935.9,3.23900862]
["bitfinex","ETHUSD",1758878715423,0.1264,3936.0,3935.7,0.76399739]
["bitfinex","ETHUSD",1758878715628,0.1264,3936.0,3935.7,5.03299739]
["bitfinex","ETHUSD",1758878715829,0.1264,3936.0,3935.9,2.54071495]
["bitfinex","ETHUSD",1758878717547,0.1264,3936.0,3935.9,3.14362069]
["bitfinex","ETHUSD",1758878717836,0.1264,3936.0,3935.9,3.84192069]
["bitfinex","ETHUSD",1758878718543,0.1264,3936.0,3935.9,0.4627]
["bitfinex","ETHUSD",1758878718719,0.1264,3936.0,3935.8,2.54073551]
["bitfinex","ETHUSD",1758878719252,0.1264,3936.0,3935.9,2.54071495]
["bitfinex","ETHUSD",1758878719448,0.1256,3936.0,3935.9,2.54071495]
["bitfinex","ETHUSD",1758878719841,0.1256,3936.0,3935.7,0.2492]
["bitfinex","ETHUSD",1758878720039,0.45358924,3935.9,3935.3,0.002]
["bitfinex","ETHUSD",1758878720239,0.68218924,3935.9,3935.3,0.002]
["bitfinex","ETHUSD",1758878720440,0.68218924,3935.9,3935.3,2.54305498]
["bitfinex","ETHUSD",1758878720751,0.68218924,3935.9,3935.4,2.54103028]
["bitfinex","ETHUSD",1758878721061,0.2286,3935.9,3935.3,0.02741102]
["bitfinex","ETHUSD",1758878721370,0.02378924,3935.9,3935.3,0.002]
["bitfinex","ETHUSD",1758878721526,4.269,3936.0,3935.3,0.02741102]
["bitfinex","ETHUSD",1758878721718,0.39927544,3936.3,3935.3,0.02741102]
["bitfinex","ETHUSD",1758878721719,0.94535563,3936.3,3935.3,0.02741102]
["bitfinex","ETHUSD",1758878721921,0.1264,3935.4,3935.3,3.25511335]
["bitfinex","ETHUSD",1758878722152,0.1264,3935.4,3935.3,3.22970233]
["bitfinex","ETHUSD",1758878723118,0.1264,3935.4,3935.3,2.54310233]
["bitfinex","ETHUSD",1758878723961,0.1264,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1758878724535,0.1264,3935.4,3935.3,2.54310233]
["bitfinex","ETHUSD",1758878724937,0.1264,3935.4,3935.3,3.78483535]
["bitfinex","ETHUSD",1758878725140,0.001,3936.3,3936.1,2.54058585]
["bitfinex","ETHUSD",1758878725340,0.001,3936.3,3936.1,0.2335]
["bitfinex","ETHUSD",1758878725651,0.1264,3936.1,3936.0,2.56603823]
["bitfinex","ETHUSD",1758878725848,0.1264,3936.1,3936.0,2.79953823]
["bitfinex","ETHUSD",1758878726027,0.001,3936.3,3936.0,0.57934128]
["bitfinex","ETHUSD",1758878726228,0.1264,3936.0,3935.7,6.80983617]
["bitfinex","ETHUSD",1758878726424,0.1264,3936.0,3935.7,2.54083617]
["bitfinex","ETHUSD",1758878726670,0.1264,3936.0,3935.7,16.56210244]
["bitfinex","ETHUSD",1758878726963,0.355,3936.0,3935.8,2.54077087]
["bitfinex","ETHUSD",1758878727260,0.2286,3936.0,3935.7,14.02126627]
["bitfinex","ETHUSD",1758878727650,0.2286,3935.9,3935.7,14.02126627]
["bitfinex","ETHUSD",1758878728159,0.2296,3936.3,3935.7,14.02126627]
["bitfinex","ETHUSD",1758878728366,0.25338924,3936.3,3935.7,14.02126627]
["bitfinex","ETHUSD",1758878728528,0.25338924,3936.3,3935.8,2.54077861]
["bitfinex","ETHUSD",1758878728728,0.02478924,3936.3,3935.8,2.54077861]
["bitfinex","ETHUSD",1758878729064,0.1264,3935.8,3935.7,16.56209824]
["bitfinex","ETHUSD",1758878729272,0.1264,3935.8,3935.7,2.54083197]
["bitfinex","ETHUSD",1758878729452,0.1264,3935.8,3935.5,2.54095732]
["bitfinex","ETHUSD",1758878729453,0.1264,3935.8,3935.5,2.5409261]
["bitfinex","ETHUSD",1758878729642,0.1264,3935.6,3935.5,3.55513704]
["bitfinex","ETHUSD",1758878730156,0.1264,3935.6,3935.5,4.24173704]
["bitfinex","ETHUSD",1758878731053,0.1264,3935.6,3935.5,1.2476654]
["bitfinex","ETHUSD",1758878731252,0.1264,3935.6,3935.5,0.2335]
["bitfinex","ETHUSD",1758878731468,0.1264,3935.6,3935.5,2.77447319]
["bitfinex","ETHUSD",1758878732261,0.1264,3935.6,3935.5,2.54097319]
["bitfinex","ETHUSD",1758878732667,0.1264,3935.6,3935.5,2.56638292]
["bitfinex","ETHUSD",1758878732987,0.1264,3935.6,3935.5,2.79988292]
["bitfinex","ETHUSD",1758878733183,0.1264,3935.6,3935.5,4.34610332]
["bitfinex","ETHUSD",1758878733381,0.1264,3935.6,3935.5,18.36736959]
["bitfinex","ETHUSD",1758878733543,0.1264,3935.6,3935.5,18.34195986]
["bitfinex","ETHUSD",1758878733744,0.54708019,3936.3,3935.8,2.54073492]
["bitfinex","ETHUSD",1758878733961,0.1264,3935.8,3935.7,2.54083378]
["bitfinex","ETHUSD",1758878734142,0.1264,3935.8,3935.6,0.2335]
["bitfinex","ETHUSD",1758878734348,0.1264,3935.8,3935.6,5.29016491]
["bitfinex","ETHUSD",1758878734931,0.1264,3935.8,3935.7,2.54084406]
["bitfinex","ETHUSD",1758878735780,0.1264,3935.8,3935.6,2.06271197]
["bitfinex","ETHUSD",1758878735988,0.1264,3935.8,3935.5,6.81195358]
["bitfinex","ETHUSD",1758878736281,0.1264,3935.8,3935.5,0.002]
["bitfinex","ETHUSD",1758878736438,0.02378924,3936.1,3935.5,0.002]
["bitfinex","ETHUSD",1758878736643,0.6584,3936.0,3935.5,0.002]
["bitfinex","ETHUSD",1758878736877,2.99436505,3935.9,3935.5,0.002]
["bitfinex","ETHUSD",1758878737056,3.62533068,3935.9,3935.5,0.002]
["bitfinex","ETHUSD",1758878737386,3.74526644,3935.8,3935.6,0.76409468]
["bitfinex","ETHUSD",1758878737618,3.11071349,3935.7,3935.6,0.76409468]
["bitfinex","ETHUSD",1758878737738,0.1264,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758878738073,0.7848,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758878738452,3.32570862,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758878739473,0.7848,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758878739878,3.32570862,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758878741150,0.1264,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758878741672,4.269,3935.7,3935.5,0.6886]
["bitfinex","ETHUSD",1758878741876,4.269,3935.7,3935.5,0.2355]
["bitfinex","ETHUSD",1758878742078,4.269,3935.7,3935.5,0.002]
["bitfinex","ETHUSD",1758878742375,6.80984927,3935.7,3935.5,0.002]
["bitfinex","ETHUSD",1758878743874,4.269,3935.7,3935.5,0.002]
["bitfinex","ETHUSD",1758878744258,0.54564746,3935.7,3935.6,11.91620047]
["bitfinex","ETHUSD",1758878744477,4.269,3935.8,3935.6,11.91620047]
["bitfinex","ETHUSD",1758878744778,0.1264,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758878744980,2.66730862,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758878745191,2.89590862,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758878745581,3.96640163,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758878745896,4.39540163,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758878746194,4.41919087,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758878746499,4.96483833,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758878746698,4.39540163,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758878747008,4.96483833,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758878747307,0.3542,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758878747488,0.37798924,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758878747690,2.91889786,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758878748694,2.69029786,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758878750889,0.14938924,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758878751498,2.69029786,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758878752390,0.14938924,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758878752998,2.69029786,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758878754097,0.14938924,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758878754292,0.15038924,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758878754597,2.69129786,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758878754797,2.93319786,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758878754996,5.00268147,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758878755293,4.97889223,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758878756175,5.66146076,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758878756408,4.97889223,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758878757096,9.24789223,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758878757294,11.36489223,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758878757461,12.04703565,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758878757870,9.93003565,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758878758063,12.04703565,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758878758712,0.54664746,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758878758864,0.001,3935.6,3935.5,0.7037]
["bitfinex","ETHUSD",1758878759063,0.001,3935.6,3935.5,1.4678083]
["bitfinex","ETHUSD",1758878759569,0.001,3935.6,3935.5,4.00878149]
["bitfinex","ETHUSD",1758878759802,0.001,3935.6,3935.5,3.0605065]
["bitfinex","ETHUSD",1758878760607,0.001,3935.6,3935.5,5.60147969]
["bitfinex","ETHUSD",1758878760917,0.001,3935.6,3935.5,0.7661083]
["bitfinex","ETHUSD",1758878761121,2.54190862,3935.6,3935.5,0.7661083]
["bitfinex","ETHUSD",1758878761427,2.54190862,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758878761806,0.001,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758878762305,4.27,3935.6,3935.5,0.7037]
["bitfinex","ETHUSD",1758878762619,0.001,3935.6,3935.5,0.7037]
["bitfinex","ETHUSD",1758878763018,0.001,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758878763381,2.54190862,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758878763611,0.001,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758878763807,2.54190862,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758878764090,0.2429,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758878764289,0.78870769,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758878764490,0.54680769,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758878765509,3.08771631,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758878765715,0.54680769,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758878765932,0.001,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758878766132,0.54680769,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758878766330,0.94511283,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758878766692,3.48602145,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758878767394,9.53882645,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758878768037,11.65582645,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758878768863,11.67811483,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758878770438,11.67866123,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758878770755,11.90786123,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758878772121,11.90706123,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758878772334,11.67786123,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758878772936,11.27955609,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758878775234,10.82578805,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758878776234,11.22413165,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758878777059,1.62733143,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758878777266,4.2692,3935.6,3935.5,0.694]
["bitfinex","ETHUSD",1758878777461,4.83936367,3935.6,3935.5,0.2379]
["bitfinex","ETHUSD",1758878777662,7.35648305,3935.6,3935.5,0.2379]
["bitfinex","ETHUSD",1758878777844,8.26809645,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758878778038,9.14024524,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758878779267,9.82265864,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758878779444,0.54657443,3935.6,3935.5,0.6826]
["bitfinex","ETHUSD",1758878779767,4.81557443,3935.6,3935.5,0.6826]
["bitfinex","ETHUSD",1758878780556,0.54657443,3935.6,3935.5,12.59880047]
["bitfinex","ETHUSD",1758878780766,4.2692,3935.6,3935.5,12.59880047]
["bitfinex","ETHUSD",1758878781969,4.2692,3935.6,3935.5,13.36289905]
["bitfinex","ETHUSD",1758878782171,4.2692,3935.6,3935.5,14.95349771]
["bitfinex","ETHUSD",1758878782873,4.2692,3935.6,3935.5,17.4944709]
["bitfinex","ETHUSD",1758878783464,0.0002,3935.6,3935.5,4.89767043]
["bitfinex","ETHUSD",1758878783773,0.1266,3935.6,3935.5,15.90387224]
["bitfinex","ETHUSD",1758878785855,0.1266,3935.6,3935.5,1.44669858]
["bitfinex","ETHUSD",1758878786078,0.1266,3935.6,3935.5,0.76609858]
["bitfinex","ETHUSD",1758878786681,0.1266,3935.6,3935.5,1.00949858]
["bitfinex","ETHUSD",1758878786877,0.1266,3935.6,3935.5,0.76609858]
["bitfinex","ETHUSD",1758878790386,0.52490757,3935.6,3935.5,0.76609858]
["bitfinex","ETHUSD",1758878790590,0.52490757,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758878790788,3.06581619,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758878790991,3.61186963,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758878791162,6.97723238,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758878791369,8.09539918,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758878791581,7.41283238,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1758878791977,7.41283238,3935.6,3935.3,1e-08]
["bitfinex","ETHUSD",1758878791978,5.54103775,3935.4,3935.3,1e-08]
["bitfinex","ETHUSD",1758878792177,10.71599118,3935.4,3935.3,1e-08]
["bitfinex","ETHUSD",1758878792500,26.0766456,3935.4,3935.3,1e-08]
["bitfinex","ETHUSD",1758878792871,25.6428996,3935.4,3935.3,1e-08]
["bitfinex","ETHUSD",1758878793303,27.00327718,3935.4,3935.3,1e-08]
["bitfinex","ETHUSD",1758878793874,25.6428996,3935.4,3935.3,1e-08]
["bitfinex","ETHUSD",1758878795169,27.00607318,3935.4,3935.3,1e-08]
["bitfinex","ETHUSD",1758878796206,27.4044899,3935.4,3935.3,1e-08]
["bitfinex","ETHUSD",1758878796711,27.00607318,3935.4,3935.3,1e-08]
["bitfinex","ETHUSD",1758878797204,45.0532576,3935.4,3935.3,1e-08]
["bitfinex","ETHUSD",1758878797372,41.5233516,3935.4,3935.3,1e-08]
["bitfinex","ETHUSD",1758878797574,6.3331669,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1758878797790,50.32033637,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1758878797994,55.57253837,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1758878798193,25.57253837,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1758878798624,55.50704199,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1758878799428,55.50678799,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1758878799793,55.90524773,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1758878800013,43.48225973,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1758878800402,2.54181282,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1758878800602,13.11584692,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1758878800807,14.34500036,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1758878801205,13.62824125,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1758878801811,13.38074125,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1758878802919,12.98222035,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1758878803120,12.47486626,3934.2,3934.1,0.68060001]
["bitfinex","ETHUSD",1758878803307,12.85435389,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1758878805005,13.10185389,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1758878805201,12.85435389,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1758878806617,13.25287455,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1758878806928,14.99811828,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1758878807743,15.24561828,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1758878808523,15.67681828,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1758878809019,15.24561828,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1758878810720,14.99811828,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1758878811130,14.99811828,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878812859,14.59959762,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878813227,12.48259762,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878813433,12.47586626,3934.2,3934.1,0.68330001]
["bitfinex","ETHUSD",1758878813867,3.54605344,3934.2,3934.1,0.68330001]
["bitfinex","ETHUSD",1758878814065,4.271,3934.2,3934.1,0.68330001]
["bitfinex","ETHUSD",1758878816275,4.271,3934.2,3934.1,3.22517744]
["bitfinex","ETHUSD",1758878818547,4.271,3934.2,3934.1,0.68330001]
["bitfinex","ETHUSD",1758878819266,0.1264,3934.2,3934.1,3.55023548]
["bitfinex","ETHUSD",1758878819441,4.4034,3934.2,3934.1,3.55023548]
["bitfinex","ETHUSD",1758878821457,4.4034,3934.2,3934.1,1.00836434]
["bitfinex","ETHUSD",1758878821655,4.4034,3934.2,3934.1,0.68330001]
["bitfinex","ETHUSD",1758878822083,4.4034,3934.2,3934.1,3.22517744]
["bitfinex","ETHUSD",1758878823062,0.54337013,3934.9,3934.6,2.54150956]
["bitfinex","ETHUSD",1758878823263,0.001,3935.1,3934.8,2.5413662]
["bitfinex","ETHUSD",1758878823460,4.004,3935.0,3934.7,0.6813]
["bitfinex","ETHUSD",1758878823685,4.004,3935.0,3934.8,0.6813]
["bitfinex","ETHUSD",1758878823886,0.54437013,3935.1,3934.9,0.6813]
["bitfinex","ETHUSD",1758878824129,0.54437013,3935.1,3935.0,3.22259606]
["bitfinex","ETHUSD",1758878824130,0.001,3935.1,3935.0,3.22259606]
["bitfinex","ETHUSD",1758878824466,0.1274,3935.1,3935.0,3.90327607]
["bitfinex","ETHUSD",1758878824990,0.1266,3935.1,3935.0,3.90327607]
["bitfinex","ETHUSD",1758878825294,0.1266,3935.1,3935.0,0.6813]
["bitfinex","ETHUSD",1758878830021,0.1266,3935.1,3934.5,2.5416142]
["bitfinex","ETHUSD",1758878830022,0.15038924,3935.1,3934.6,0.2314]
["bitfinex","ETHUSD",1758878830224,0.1264,3934.8,3934.6,0.2314]
["bitfinex","ETHUSD",1758878830522,0.02398924,3935.1,3934.7,0.2314]
["bitfinex","ETHUSD",1758878830825,0.02398924,3935.1,3934.7,0.7053]
["bitfinex","ETHUSD",1758878831522,2.5652372,3935.1,3934.7,0.7053]
["bitfinex","ETHUSD",1758878831821,0.1264,3934.7,3934.3,16.81368157]
["bitfinex","ETHUSD",1758878832028,2.54131302,3935.0,3934.1,2.54385934]
["bitfinex","ETHUSD",1758878832029,0.1264,3934.3,3934.1,0.47590001]
["bitfinex","ETHUSD",1758878832212,2.54160229,3934.6,3934.1,0.47590001]
["bitfinex","ETHUSD",1758878832412,0.02378924,3934.5,3934.1,0.47590001]
["bitfinex","ETHUSD",1758878832725,0.02378924,3934.5,3934.1,0.70730001]
["bitfinex","ETHUSD",1758878833043,4.276,3934.4,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878833193,2.54181282,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878834027,0.67968001,3935.3,3934.1,0.70730001]
["bitfinex","ETHUSD",1758878834196,2.5416453,3934.5,3934.1,0.70730001]
["bitfinex","ETHUSD",1758878834537,4.275,3934.4,3934.2,0.7053]
["bitfinex","ETHUSD",1758878834734,4.275,3934.4,3934.3,0.2314]
["bitfinex","ETHUSD",1758878834895,4.275,3934.4,3934.3,0.7053]
["bitfinex","ETHUSD",1758878835934,4.275,3934.4,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878835935,2.54174879,3934.3,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878836724,2.54181027,3934.3,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878837229,2.54176321,3934.3,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878837540,4.275,3934.4,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878837748,4.276,3934.3,3934.1,0.23340001]
["bitfinex","ETHUSD",1758878838204,4.276,3934.3,3934.2,0.7053]
["bitfinex","ETHUSD",1758878838835,2.9400617,3934.5,3934.2,0.7053]
["bitfinex","ETHUSD",1758878839042,0.1264,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878839700,0.1264,3934.2,3934.1,0.69580001]
["bitfinex","ETHUSD",1758878840639,0.1264,3934.2,3934.1,3.84883252]
["bitfinex","ETHUSD",1758878842409,0.1264,3934.2,3934.1,4.61317249]
["bitfinex","ETHUSD",1758878843163,0.1264,3934.2,3934.1,2.07129506]
["bitfinex","ETHUSD",1758878844062,0.1264,3934.2,3934.1,1.37749506]
["bitfinex","ETHUSD",1758878844269,0.1264,3934.2,3934.1,4.61317249]
["bitfinex","ETHUSD",1758878846568,0.1264,3934.2,3934.1,3.91937249]
["bitfinex","ETHUSD",1758878846867,0.1264,3934.2,3934.1,4.61317249]
["bitfinex","ETHUSD",1758878847735,0.1264,3934.2,3934.1,2.07129506]
["bitfinex","ETHUSD",1758878847925,0.1264,3934.2,3934.1,4.61317249]
["bitfinex","ETHUSD",1758878848122,0.1264,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878849420,4.5165,3934.5,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878849421,4.276,3934.5,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878849750,2.78223499,3934.4,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878849955,3.32772845,3934.4,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878850118,3.52832845,3934.4,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878850319,0.2405,3934.3,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878851414,0.2397,3934.3,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878851616,2.78145702,3934.3,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878851816,0.2397,3934.3,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878852228,3.52828986,3934.4,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878852229,0.54549346,3934.4,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878852432,4.276,3934.5,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878852832,4.82149346,3934.5,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878853061,7.8042187,3934.5,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878853256,0.54549346,3934.4,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878853661,5.06199346,3934.5,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878854250,7.60361308,3934.5,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878854436,3.32777817,3934.4,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878854644,0.78603298,3934.4,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878854838,0.2405,3934.3,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878855158,4.5145,3934.3,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878855736,4.274,3934.3,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878855936,2.56560206,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878856142,0.2405,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878856678,4.29778924,3934.3,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878857733,4.84350501,3934.3,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878857966,4.5145,3934.3,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878858167,5.08400501,3934.3,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878858400,5.06021577,3934.3,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878858600,4.81971577,3934.3,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878860175,6.81579641,3934.3,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878860395,0.54571577,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878862107,3.79291783,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878862409,5.52865734,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878862569,5.5048681,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878863976,20.77475425,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878864167,8.54682891,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878865194,9.90618894,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878865417,8.54682891,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878865624,9.33882891,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878865979,21.26471089,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878866184,41.43233292,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878866498,29.65949689,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878866721,31.05198989,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878867517,27.14692089,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878868215,24.75471089,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878868394,30.26441589,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878869425,33.10980089,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878869585,32.91872889,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878869785,32.93372889,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878870011,34.52838889,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878870210,37.78029789,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878870600,36.40430265,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878870793,34.34940265,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878871204,34.59661665,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878872294,35.22861765,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878872498,34.70461765,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878873259,30.75577365,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878873930,29.84708289,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878874133,30.75556002,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878874330,37.67624539,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878874534,36.78936758,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878874736,53.96207958,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878874937,53.95907958,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878875335,53.73450458,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878875553,54.11399221,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878876052,54.10597121,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878876235,53.67822521,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878876413,58.29250221,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878876617,57.38402508,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878877720,57.38322508,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878878952,53.22464408,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878879248,53.75435908,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878880032,54.37714808,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878881028,54.99471908,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878882279,55.16675308,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878883156,57.37622508,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878883335,50.74272508,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878883535,50.74272508,3934.2,3934.1,0.67450001]
["bitfinex","ETHUSD",1758878883536,5.20472859,3934.2,3934.1,0.67450001]
["bitfinex","ETHUSD",1758878883772,8.93381282,3934.2,3934.1,0.67450001]
["bitfinex","ETHUSD",1758878886738,8.93381282,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878886947,8.93381282,3934.2,3934.1,0.71410001]
["bitfinex","ETHUSD",1758878887572,9.61538497,3934.2,3934.1,0.71410001]
["bitfinex","ETHUSD",1758878888873,3.22338497,3934.2,3934.1,0.71410001]
["bitfinex","ETHUSD",1758878889184,9.61338497,3934.2,3934.1,0.71410001]
["bitfinex","ETHUSD",1758878889771,10.15942829,3934.2,3934.1,0.71410001]
["bitfinex","ETHUSD",1758878890459,9.47785614,3934.2,3934.1,0.71410001]
["bitfinex","ETHUSD",1758878890874,10.16049271,3934.2,3934.1,0.71410001]
["bitfinex","ETHUSD",1758878891262,10.16048129,3934.2,3934.1,0.71410001]
["bitfinex","ETHUSD",1758878891470,9.47785614,3934.2,3934.1,0.71410001]
["bitfinex","ETHUSD",1758878891849,10.82074988,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878892078,11.05704988,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878892449,14.05704988,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878892780,13.82074988,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878892947,13.38951289,3934.2,3934.1,0.71410001]
["bitfinex","ETHUSD",1758878893982,13.38951289,3934.2,3934.1,0.25090001]
["bitfinex","ETHUSD",1758878894182,11.27151289,3934.2,3934.1,0.25090001]
["bitfinex","ETHUSD",1758878894386,13.38951289,3934.2,3934.1,0.71410001]
["bitfinex","ETHUSD",1758878895092,13.38951289,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878895794,13.38951289,3934.2,3934.1,0.71410001]
["bitfinex","ETHUSD",1758878896659,12.47885614,3934.2,3934.1,0.71410001]
["bitfinex","ETHUSD",1758878897576,6.08785614,3934.2,3934.1,0.25090001]
["bitfinex","ETHUSD",1758878897862,12.48285614,3934.2,3934.1,0.71410001]
["bitfinex","ETHUSD",1758878901563,9.47985614,3934.2,3934.1,0.71410001]
["bitfinex","ETHUSD",1758878901875,10.16158611,3934.2,3934.1,0.71410001]
["bitfinex","ETHUSD",1758878903365,10.16258611,3934.2,3934.1,0.71410001]
["bitfinex","ETHUSD",1758878904163,10.16178611,3934.2,3934.1,0.71410001]
["bitfinex","ETHUSD",1758878904589,9.48005614,3934.2,3934.1,0.71410001]
["bitfinex","ETHUSD",1758878906292,3.08805614,3934.2,3934.1,0.71410001]
["bitfinex","ETHUSD",1758878906496,9.50384538,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878906809,10.16179642,3934.2,3934.1,0.24030001]
["bitfinex","ETHUSD",1758878906968,10.16179642,3934.2,3934.1,0.67080001]
["bitfinex","ETHUSD",1758878907168,10.16079831,3934.2,3934.1,0.67080001]
["bitfinex","ETHUSD",1758878907407,9.47905614,3934.2,3934.1,0.67080001]
["bitfinex","ETHUSD",1758878907768,9.47905614,3934.2,3934.1,0.24030001]
["bitfinex","ETHUSD",1758878908972,9.47905614,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878909396,9.47905614,3934.2,3934.1,0.24030001]
["bitfinex","ETHUSD",1758878910264,9.47905614,3934.2,3934.1,0.67080001]
["bitfinex","ETHUSD",1758878910489,0.54704332,3934.2,3934.1,0.67080001]
["bitfinex","ETHUSD",1758878910706,6.93704332,3934.2,3934.1,0.67080001]
["bitfinex","ETHUSD",1758878911309,7.61913614,3934.2,3934.1,0.67080001]
["bitfinex","ETHUSD",1758878911507,10.16094896,3934.2,3934.1,0.67080001]
["bitfinex","ETHUSD",1758878911927,7.61913614,3934.2,3934.1,0.67080001]
["bitfinex","ETHUSD",1758878912332,10.16094896,3934.2,3934.1,0.67080001]
["bitfinex","ETHUSD",1758878912529,7.61913614,3934.2,3934.1,0.67080001]
["bitfinex","ETHUSD",1758878912828,7.61913614,3934.2,3934.1,3.21267744]
["bitfinex","ETHUSD",1758878912829,0.54704332,3934.2,3934.1,3.21267744]
["bitfinex","ETHUSD",1758878912993,4.273,3934.2,3934.1,4.75195215]
["bitfinex","ETHUSD",1758878914494,4.273,3934.2,3934.1,2.21007472]
["bitfinex","ETHUSD",1758878914897,4.273,3934.2,3934.1,4.75195215]
["bitfinex","ETHUSD",1758878916094,4.273,3934.2,3934.1,2.18465595]
["bitfinex","ETHUSD",1758878916412,4.273,3934.2,3934.1,1.51585595]
["bitfinex","ETHUSD",1758878916719,4.273,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878917023,4.81904332,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878917430,4.81904332,3934.2,3934.1,0.43250001]
["bitfinex","ETHUSD",1758878918841,7.60355614,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878919209,7.36085614,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878919942,7.60355614,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878920446,7.36085614,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878920809,0.54704332,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878921005,6.93604332,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878921218,6.93604332,3934.2,3934.1,0.67080001]
["bitfinex","ETHUSD",1758878921651,6.93604332,3934.2,3934.1,0.24030001]
["bitfinex","ETHUSD",1758878922242,6.93604332,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878922863,9.47785614,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878923442,9.72055614,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878924128,9.47785614,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878924329,6.93604332,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878924553,6.93604332,3934.2,3934.1,0.67080001]
["bitfinex","ETHUSD",1758878925830,6.93604332,3934.2,3934.1,0.24030001]
["bitfinex","ETHUSD",1758878926034,6.93604332,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758878926845,6.93604332,3934.2,3934.1,0.24030001]
["bitfinex","ETHUSD",1758878927566,6.93604332,3934.2,3934.1,0.67080001]
["bitfinex","ETHUSD",1758878928065,0.54704332,3934.2,3934.1,2.78217744]
["bitfinex","ETHUSD",1758878928267,0.001,3934.2,3934.1,17.57200712]
["bitfinex","ETHUSD",1758878928441,4.272,3934.2,3934.1,18.25409994]
["bitfinex","ETHUSD",1758878929766,0.001,3934.2,3934.1,18.25409994]
["bitfinex","ETHUSD",1758878929932,4.272,3934.2,3934.1,18.25409994]
["bitfinex","ETHUSD",1758878930132,0.001,3934.6,3934.3,2.54170367]
["bitfinex","ETHUSD",1758878930354,0.001,3934.6,3934.5,17.37168095]
["bitfinex","ETHUSD",1758878930532,0.0002,3934.6,3934.5,17.37168095]
["bitfinex","ETHUSD",1758878930758,0.0002,3934.6,3934.5,18.05428095]
["bitfinex","ETHUSD",1758878931257,0.0002,3934.6,3934.5,18.81849047]
["bitfinex","ETHUSD",1758878934668,0.0002,3934.6,3934.5,23.08949047]
["bitfinex","ETHUSD",1758878934989,0.0002,3935.1,3934.5,23.08949047]
["bitfinex","ETHUSD",1758878934990,0.0002,3935.1,3935.0,3.33329606]
["bitfinex","ETHUSD",1758878935192,0.0002,3935.1,3935.0,7.62970902]
["bitfinex","ETHUSD",1758878935371,0.0002,3935.1,3935.0,8.28689606]
["bitfinex","ETHUSD",1758878935772,0.0002,3935.1,3935.0,8.41329606]
["bitfinex","ETHUSD",1758878935975,0.001,3935.5,3935.4,2.54103775]
["bitfinex","ETHUSD",1758878936308,0.001,3935.5,3935.4,3.07466213]
["bitfinex","ETHUSD",1758878936511,0.001,3935.5,3935.4,3.75726213]
["bitfinex","ETHUSD",1758878936706,0.001,3935.5,3935.4,3.73185176]
["bitfinex","ETHUSD",1758878936910,0.001,3935.5,3935.4,3.75726213]
["bitfinex","ETHUSD",1758878938889,0.001,3935.5,3935.4,3.88386213]
["bitfinex","ETHUSD",1758878940717,0.001,3935.5,3935.4,1.34282438]
["bitfinex","ETHUSD",1758878940914,0.001,3935.5,3935.4,3.85845176]
["bitfinex","ETHUSD",1758878942195,0.001,3935.5,3935.4,0.63481401]
["bitfinex","ETHUSD",1758878942396,0.001,3935.5,3935.4,0.1266]
["bitfinex","ETHUSD",1758878943811,0.001,3935.5,3935.4,2.66763775]
["bitfinex","ETHUSD",1758878944018,0.001,3935.5,3935.4,0.1266]
["bitfinex","ETHUSD",1758878945610,3.22257319,3935.5,3934.8,2.54137627]
["bitfinex","ETHUSD",1758878946011,0.1264,3935.0,3934.8,2.54137627]
["bitfinex","ETHUSD",1758878946212,0.1264,3935.0,3934.8,0.55450598]
["bitfinex","ETHUSD",1758878946388,0.1264,3935.0,3934.5,2.77971226]
["bitfinex","ETHUSD",1758878946594,0.2416,3935.0,3934.7,0.76427182]
["bitfinex","ETHUSD",1758878946808,0.2416,3935.0,3934.3,6.81174167]
["bitfinex","ETHUSD",1758878946978,0.2416,3935.0,3934.4,2.54168361]
["bitfinex","ETHUSD",1758878946979,0.1264,3934.5,3934.4,2.54168361]
["bitfinex","ETHUSD",1758878947183,0.1264,3934.5,3934.4,2.77978361]
["bitfinex","ETHUSD",1758878947383,0.1264,3934.5,3934.4,4.54965677]
["bitfinex","ETHUSD",1758878948003,0.1264,3934.5,3934.4,2.00797316]
["bitfinex","ETHUSD",1758878948433,0.1264,3934.5,3934.4,4.54965677]
["bitfinex","ETHUSD",1758878948645,0.1264,3934.5,3934.4,5.0371736]
["bitfinex","ETHUSD",1758878948805,2.118,3935.5,3934.4,17.3001351]
["bitfinex","ETHUSD",1758878949006,2.118,3935.5,3934.9,2.54136064]
["bitfinex","ETHUSD",1758878949007,0.1264,3935.0,3934.9,2.54136064]
["bitfinex","ETHUSD",1758878949314,0.1264,3935.0,3934.9,3.24156064]
["bitfinex","ETHUSD",1758878950018,0.1264,3935.0,3934.9,3.26697424]
["bitfinex","ETHUSD",1758878951045,0.001,3935.5,3935.3,2.54106499]
["bitfinex","ETHUSD",1758878951409,0.001,3935.5,3935.4,2.54103775]
["bitfinex","ETHUSD",1758878951615,0.001,3935.5,3935.4,3.52898579]
["bitfinex","ETHUSD",1758878951817,0.1274,3935.5,3935.4,3.52898579]
["bitfinex","ETHUSD",1758878952450,0.1274,3935.5,3935.4,3.65638579]
["bitfinex","ETHUSD",1758878953746,0.001,3935.5,3935.4,3.63097542]
["bitfinex","ETHUSD",1758878953933,0.001,3935.5,3935.4,3.65638579]
["bitfinex","ETHUSD",1758878954526,0.001,3935.5,3935.4,3.63097542]
["bitfinex","ETHUSD",1758878955140,0.001,3935.5,3935.4,8.69197542]
["bitfinex","ETHUSD",1758878955449,0.001,3935.5,3935.4,8.81837542]
["bitfinex","ETHUSD",1758878957076,0.0002,3935.5,3935.4,8.81837542]
["bitfinex","ETHUSD",1758878958765,0.0002,3935.5,3935.4,8.82037542]
["bitfinex","ETHUSD",1758878971005,0.0002,3935.5,3935.4,11.82037542]
["bitfinex","ETHUSD",1758878972581,0.0002,3935.5,3935.4,7.55137542]
["bitfinex","ETHUSD",1758878972780,0.0002,3935.5,3935.4,13.93537542]
["bitfinex","ETHUSD",1758878976034,0.0002,3935.5,3935.4,13.93437542]
["bitfinex","ETHUSD",1758878976201,0.0002,3935.5,3935.4,6.85117542]
["bitfinex","ETHUSD",1758878976406,0.0002,3935.5,3935.4,13.23417542]
["bitfinex","ETHUSD",1758878976630,0.0002,3935.5,3935.4,13.93217542]
["bitfinex","ETHUSD",1758878978636,0.0002,3935.5,3935.4,6.85117542]
["bitfinex","ETHUSD",1758878978841,0.0002,3935.5,3935.4,13.23417542]
["bitfinex","ETHUSD",1758878979015,0.0002,3935.5,3935.4,6.85117542]
["bitfinex","ETHUSD",1758878979344,0.0002,3935.5,3935.4,8.11817542]
["bitfinex","ETHUSD",1758878980913,0.0002,3935.5,3935.4,8.36397542]
["bitfinex","ETHUSD",1758878982527,0.0002,3935.5,3935.4,8.11817542]
["bitfinex","ETHUSD",1758878982750,0.0002,3935.5,3935.4,20.03192192]
["bitfinex","ETHUSD",1758878983417,0.2267,3935.9,3935.8,2.54077951]
["bitfinex","ETHUSD",1758878983612,0.4591,3935.9,3935.8,6.80777951]
["bitfinex","ETHUSD",1758878984141,0.4591,3935.9,3935.8,7.26687951]
["bitfinex","ETHUSD",1758878984343,0.6852,3935.9,3935.8,7.26687951]
["bitfinex","ETHUSD",1758878985610,0.6852,3935.9,3935.8,0.4591]
["bitfinex","ETHUSD",1758878985810,0.6852,3935.9,3935.8,7.26687951]
["bitfinex","ETHUSD",1758878986948,0.6852,3935.9,3935.8,2.99987951]
["bitfinex","ETHUSD",1758878989554,0.6852,3935.9,3935.8,0.4591]
["bitfinex","ETHUSD",1758878993871,0.6852,3935.9,3935.8,0.4611]
["bitfinex","ETHUSD",1758878996371,1.0696607,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1758878996562,3.61037565,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1758878996743,4.15625739,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1758878996939,16.07000389,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1758878997379,19.75235607,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1758878997546,26.13435607,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1758878998142,25.45200389,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1758878999079,26.13435607,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1758878999256,25.45200389,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1758879000769,19.07000389,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1758879001291,3.92374244,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1758879001468,11.45504663,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1758879001668,11.43125739,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1758879002267,8.43125739,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1758879003064,8.77286831,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1758879003464,9.68352506,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1758879004194,31.63668804,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1758879004377,32.99604807,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1758879004580,31.63668804,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1758879005208,42.09483304,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1758879005698,17.89390304,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1758879006000,14.21183304,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1758879006206,15.56967086,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1758879006366,15.22805994,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1758879006570,8.84405994,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1758879006765,17.38294612,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1758879007706,17.72871136,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1758879009105,11.34471136,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1758879009468,17.72871136,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1758879009670,44.21598736,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1758879009905,44.21518736,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1758879010194,40.86333536,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1758879010569,14.21518736,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1758879010772,40.86433536,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1758879011702,44.21618736,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1758879012568,40.04709636,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1758879012770,37.71570936,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1758879013470,2.54097319,3935.5,3935.4,1e-08]
["bitfinex","ETHUSD",1758879013669,18.50557665,3935.5,3935.4,1e-08]
["bitfinex","ETHUSD",1758879013882,25.65406915,3935.5,3935.4,1e-08]
["bitfinex","ETHUSD",1758879014307,19.27006915,3935.5,3935.4,1e-08]
["bitfinex","ETHUSD",1758879014506,25.65406915,3935.5,3935.4,1e-08]
["bitfinex","ETHUSD",1758879014679,26.39792185,3935.5,3935.4,1e-08]
["bitfinex","ETHUSD",1758879016113,25.71986229,3935.5,3935.4,1e-08]
["bitfinex","ETHUSD",1758879016313,13.56371579,3935.5,3935.4,1e-08]
["bitfinex","ETHUSD",1758879016483,18.74445413,3935.5,3935.4,1e-08]
["bitfinex","ETHUSD",1758879017309,25.12845413,3935.5,3935.4,1e-08]
["bitfinex","ETHUSD",1758879017703,25.80651369,3935.5,3935.4,1e-08]
["bitfinex","ETHUSD",1758879018017,25.12845413,3935.5,3935.4,1e-08]
["bitfinex","ETHUSD",1758879018310,25.80651369,3935.5,3935.4,1e-08]
["bitfinex","ETHUSD",1758879018617,26.16923534,3935.5,3935.4,1e-08]
["bitfinex","ETHUSD",1758879018915,25.49117578,3935.5,3935.4,1e-08]
["bitfinex","ETHUSD",1758879019296,26.16923534,3935.5,3935.4,1e-08]
["bitfinex","ETHUSD",1758879019813,7.19342928,3935.5,3935.4,1e-08]
["bitfinex","ETHUSD",1758879020124,7.19342928,3935.5,3935.4,0.69730001]
["bitfinex","ETHUSD",1758879020125,5.20385493,3935.5,3935.4,0.69730001]
["bitfinex","ETHUSD",1758879020336,11.92497319,3935.5,3935.4,0.69730001]
["bitfinex","ETHUSD",1758879020626,6.92988174,3935.5,3935.4,0.69730001]
["bitfinex","ETHUSD",1758879021016,0.001,3935.9,3935.4,0.69730001]
["bitfinex","ETHUSD",1758879021216,6.384,3935.8,3935.5,0.2327]
["bitfinex","ETHUSD",1758879021390,0.54307621,3935.7,3935.5,0.6973]
["bitfinex","ETHUSD",1758879021723,0.1264,3935.5,3935.4,1e-08]
["bitfinex","ETHUSD",1758879022232,4.3934,3935.5,3935.4,1e-08]
["bitfinex","ETHUSD",1758879022717,4.3934,3935.5,3935.4,0.69730001]
["bitfinex","ETHUSD",1758879023663,2.118,3935.9,3935.4,1.02114557]
["bitfinex","ETHUSD",1758879023664,0.54340566,3935.8,3935.4,1.02114557]
["bitfinex","ETHUSD",1758879023865,0.1264,3935.7,3935.6,2.54090158]
["bitfinex","ETHUSD",1758879024168,4.3924,3935.7,3935.6,3.26361066]
["bitfinex","ETHUSD",1758879024472,0.001,3935.9,3935.8,2.54077951]
["bitfinex","ETHUSD",1758879024667,0.1274,3935.9,3935.8,2.54077951]
["bitfinex","ETHUSD",1758879024829,0.1274,3935.9,3935.8,4.93762227]
["bitfinex","ETHUSD",1758879025253,0.1274,3935.9,3935.8,18.40739534]
["bitfinex","ETHUSD",1758879025254,0.001,3935.9,3935.8,18.40739534]
["bitfinex","ETHUSD",1758879027043,0.001,3935.9,3935.8,21.40739534]
["bitfinex","ETHUSD",1758879027815,0.001,3935.9,3935.8,21.90934206]
["bitfinex","ETHUSD",1758879028793,0.001,3935.9,3935.8,24.02634206]
["bitfinex","ETHUSD",1758879028993,0.001,3935.9,3935.8,24.15274206]
["bitfinex","ETHUSD",1758879030593,0.001,3935.9,3935.8,22.03574206]
["bitfinex","ETHUSD",1758879030922,0.001,3935.9,3935.8,28.41774206]
["bitfinex","ETHUSD",1758879034002,0.001,3937.8,3936.6,6.33226317]
["bitfinex","ETHUSD",1758879034303,0.001,3937.8,3936.6,25.25923599]
["bitfinex","ETHUSD",1758879034475,0.001,3937.8,3936.6,25.95653599]
["bitfinex","ETHUSD",1758879035116,0.001,3937.8,3936.6,26.05835875]
["bitfinex","ETHUSD",1758879036402,1e-08,3936.9,3936.8,5.54013411]
["bitfinex","ETHUSD",1758879036569,1e-08,3936.9,3936.8,24.76188525]
["bitfinex","ETHUSD",1758879036770,1e-08,3936.9,3936.8,25.45918525]
["bitfinex","ETHUSD",1758879040199,1e-08,3936.9,3936.8,25.69888525]
["bitfinex","ETHUSD",1758879041727,1e-08,3936.9,3936.8,1.16770464]
["bitfinex","ETHUSD",1758879041925,0.67370001,3936.9,3936.8,0.2397]
["bitfinex","ETHUSD",1758879042126,3.2137696,3936.9,3936.0,0.479]
["bitfinex","ETHUSD",1758879042424,0.2397,3936.8,3935.9,0.50194672]
["bitfinex","ETHUSD",1758879042596,0.43400001,3936.9,3935.9,0.50194672]
["bitfinex","ETHUSD",1758879042597,2.54027185,3936.6,3936.0,4.263]
["bitfinex","ETHUSD",1758879042806,0.69748924,3936.5,3935.9,0.50194672]
["bitfinex","ETHUSD",1758879043125,0.69748924,3936.5,3935.4,1e-08]
["bitfinex","ETHUSD",1758879043126,2.5406504,3936.0,3935.4,1e-08]
["bitfinex","ETHUSD",1758879043328,2.54090862,3935.6,3935.5,0.76410247]
["bitfinex","ETHUSD",1758879043511,3.21460862,3935.6,3935.5,0.76410247]
["bitfinex","ETHUSD",1758879043895,9.59660862,3935.6,3935.5,0.76410247]
["bitfinex","ETHUSD",1758879044108,0.1264,3935.5,3935.4,1e-08]
["bitfinex","ETHUSD",1758879044304,0.3661,3935.5,3935.4,1e-08]
["bitfinex","ETHUSD",1758879044623,0.8001,3935.5,3935.4,1e-08]
["bitfinex","ETHUSD",1758879044990,3.34107319,3935.5,3935.4,1e-08]
["bitfinex","ETHUSD",1758879046021,4.35586532,3935.5,3935.4,1e-08]
["bitfinex","ETHUSD",1758879046235,4.35586532,3935.5,3934.6,0.002]
["bitfinex","ETHUSD",1758879046236,2.54148982,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1758879046412,2.54155441,3934.6,3934.1,0.00200001]
["bitfinex","ETHUSD",1758879046614,0.02378924,3934.5,3934.1,0.00200001]
["bitfinex","ETHUSD",1758879047152,6.385,3934.7,3934.1,0.00200001]
["bitfinex","ETHUSD",1758879047153,2.54181282,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758879047448,3.14132431,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758879047653,3.81502431,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758879049042,10.20102431,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758879049260,10.17723507,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758879053995,13.17723507,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758879059076,6.11753507,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758879059276,13.18473507,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758879062022,6.11753507,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758879062228,12.50253507,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758879062589,12.50173507,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758879063121,13.18493507,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758879063687,12.73663507,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758879064024,5.118,3934.2,3934.1,0.23400001]
["bitfinex","ETHUSD",1758879064322,11.92781282,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758879064722,9.386,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758879064937,9.386,3934.2,3934.1,0.23180001]
["bitfinex","ETHUSD",1758879065223,11.92781282,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758879065521,13.37476256,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758879065911,10.83294974,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758879066110,9.386,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758879066321,9.386,3934.2,3934.1,0.23180001]
["bitfinex","ETHUSD",1758879066621,11.92781282,3934.2,3934.1,0.23180001]
["bitfinex","ETHUSD",1758879066823,11.92781282,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758879067029,12.59681282,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758879067205,14.14592388,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758879068132,13.71062388,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758879070238,14.25236821,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758879070814,14.01866821,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758879071016,14.25236821,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758879072008,15.36437683,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758879072213,15.94436484,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758879072412,15.04028199,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758879072808,33.71155999,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1758879073048,33.71155999,3934.2,3933.7,0.002]
["bitfinex","ETHUSD",1758879073049,2.54207127,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1758879073353,25.43232866,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1758879073542,42.93864109,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1758879073732,49.76657809,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1758879074043,47.02464609,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1758879074411,47.02464609,3933.8,3933.3,0.002]
["bitfinex","ETHUSD",1758879074412,3.33432979,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1758879074610,21.64581748,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1758879074839,40.24467057,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1758879075035,37.13473557,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1758879075237,42.16984348,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1758879075516,38.91943761,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1758879075716,36.33660961,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1758879075935,38.81756461,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1758879076714,36.33660961,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1758879077034,41.88867461,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1758879077827,41.91133761,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1758879078338,38.81937261,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1758879078843,39.38568361,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1758879079151,40.92486167,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1758879080050,46.63892467,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1758879080531,3.33445906,3933.2,3933.1,0.02]
["bitfinex","ETHUSD",1758879080717,35.14650867,3933.2,3933.1,0.02]
["bitfinex","ETHUSD",1758879080916,32.38777167,3933.2,3933.1,0.02]
["bitfinex","ETHUSD",1758879081114,15.39291367,3933.2,3933.1,0.02]
["bitfinex","ETHUSD",1758879081445,17.31070097,3933.2,3933.1,0.02]
["bitfinex","ETHUSD",1758879081644,17.9441081,3933.2,3933.1,0.02]
["bitfinex","ETHUSD",1758879082647,18.9728081,3933.2,3933.1,0.02]
["bitfinex","ETHUSD",1758879082846,8.9109891,3933.2,3933.1,0.02]
["bitfinex","ETHUSD",1758879083009,6.71761052,3933.2,3933.1,0.02]
["bitfinex","ETHUSD",1758879083213,2.65974433,3933.2,3933.1,0.7193]
["bitfinex","ETHUSD",1758879083449,8.29813906,3933.2,3933.1,0.7193]
["bitfinex","ETHUSD",1758879083649,9.93874433,3933.2,3933.1,0.7193]
["bitfinex","ETHUSD",1758879084648,13.84059812,3933.2,3933.1,0.7193]
["bitfinex","ETHUSD",1758879084961,12.86326567,3933.2,3933.1,0.02]
["bitfinex","ETHUSD",1758879085130,15.2330691,3933.2,3933.1,0.02]
["bitfinex","ETHUSD",1758879085329,2.54258835,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1758879085542,7.38912192,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1758879085737,4.82274433,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1758879085960,12.48333268,3933.0,3932.9,0.7013]
["bitfinex","ETHUSD",1758879088237,12.48333268,3933.0,3932.9,0.2402]
["bitfinex","ETHUSD",1758879088967,12.48253268,3933.0,3932.9,0.2402]
["bitfinex","ETHUSD",1758879089741,14.53474669,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1758879090366,15.22804669,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1758879090964,15.22804669,3933.0,3932.5,0.002]
["bitfinex","ETHUSD",1758879090965,2.54284697,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1758879091170,7.75190088,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1758879091380,7.72811164,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1758879091565,8.02053213,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1758879092673,3.74053213,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1758879092985,10.13953213,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1758879095667,13.13953213,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1758879095875,12.23426746,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1758879097287,13.14004556,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1758879099098,13.19845641,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1758879099419,15.80495341,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1758879099561,14.44705641,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1758879099765,14.44705641,3932.6,3932.1,0.022]
["bitfinex","ETHUSD",1758879099766,2.54310564,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758879100010,12.15062869,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758879100213,15.78404548,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758879100413,12.82013945,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758879100565,18.94405645,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758879100966,13.36371088,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758879101212,17.29790691,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758879102772,14.88581091,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758879103298,14.01008591,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758879103799,13.55348591,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758879104498,5.66257143,3932.2,3932.1,0.7213]
["bitfinex","ETHUSD",1758879104701,9.93857143,3932.2,3932.1,0.7213]
["bitfinex","ETHUSD",1758879104865,12.48167707,3932.2,3932.1,0.7213]
["bitfinex","ETHUSD",1758879105064,13.16096668,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758879105270,14.56290752,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758879105506,15.46857371,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758879106282,14.56290752,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758879107600,14.79960752,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758879108207,15.70527371,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758879108371,14.79960752,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758879108575,27.41354937,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758879109176,15.46857371,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758879113322,15.70877371,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758879113525,28.23407538,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758879113841,23.38406738,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758879114119,22.57557038,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758879115010,20.69818938,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758879115211,15.81400038,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758879115405,15.81320038,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758879115783,15.46777371,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758879115982,15.46777371,3932.2,3932.1,0.2638]
["bitfinex","ETHUSD",1758879116183,17.35841252,3932.2,3932.1,0.2638]
["bitfinex","ETHUSD",1758879116427,12.43910752,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758879116627,18.50651568,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758879117425,18.50656391,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758879117659,17.49054911,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758879117962,38.0,3932.1,3930.1,0.02]
["bitfinex","ETHUSD",1758879118116,38.0,3932.1,3927.1,0.02]
["bitfinex","ETHUSD",1758879118117,2.54504733,3929.2,3927.4,11.94497566]
["bitfinex","ETHUSD",1758879118320,25.14998558,3929.2,3928.9,0.2418]
["bitfinex","ETHUSD",1758879118546,25.69355701,3929.2,3928.6,0.6864]
["bitfinex","ETHUSD",1758879118746,14.82918877,3929.2,3928.6,0.6864]
["bitfinex","ETHUSD",1758879118929,13.9257976,3929.2,3928.8,0.2418]
["bitfinex","ETHUSD",1758879119120,14.21677049,3929.2,3928.8,0.2418]
["bitfinex","ETHUSD",1758879119528,2.54569522,3928.2,3927.6,0.4446]
["bitfinex","ETHUSD",1758879119749,12.03248446,3928.2,3927.8,0.2418]
["bitfinex","ETHUSD",1758879119960,13.22841861,3928.2,3927.8,0.2418]
["bitfinex","ETHUSD",1758879120328,14.89597405,3928.2,3927.5,0.2418]
["bitfinex","ETHUSD",1758879120658,14.89597405,3928.2,3927.1,0.02]
["bitfinex","ETHUSD",1758879120659,14.89597405,3928.2,3927.8,0.6864]
["bitfinex","ETHUSD",1758879120952,14.21982209,3928.2,3927.8,0.6864]
["bitfinex","ETHUSD",1758879121120,12.55226665,3928.2,3927.8,0.6864]
["bitfinex","ETHUSD",1758879121774,0.54357143,3928.2,3928.1,0.7064]
["bitfinex","ETHUSD",1758879122058,4.39,3928.2,3928.1,0.7064]
["bitfinex","ETHUSD",1758879123735,7.52653595,3929.5,3928.1,0.7064]
["bitfinex","ETHUSD",1758879123736,2.12,3929.3,3928.1,0.7064]
["bitfinex","ETHUSD",1758879123930,4.41678924,3929.2,3928.2,5.75020244]
["bitfinex","ETHUSD",1758879124125,4.41678924,3929.2,3928.3,3.23199717]
["bitfinex","ETHUSD",1758879124359,4.41678924,3929.2,3928.4,0.6864]
["bitfinex","ETHUSD",1758879124360,6.96185015,3929.2,3928.4,0.6864]
["bitfinex","ETHUSD",1758879124695,4.396,3929.4,3928.5,0.711855]
["bitfinex","ETHUSD",1758879124872,4.41978924,3929.3,3928.6,3.23026225]
["bitfinex","ETHUSD",1758879125037,4.41978924,3929.3,3928.7,0.7121]
["bitfinex","ETHUSD",1758879125222,4.41978924,3929.3,3928.1,0.02]
["bitfinex","ETHUSD",1758879125223,4.396,3929.3,3928.8,0.73755306]
["bitfinex","ETHUSD",1758879125419,4.396,3929.3,3928.9,0.7121]
["bitfinex","ETHUSD",1758879125647,4.396,3929.3,3929.1,2.54510468]
["bitfinex","ETHUSD",1758879125846,4.396,3929.3,3929.2,0.7121]
["bitfinex","ETHUSD",1758879126053,4.396,3929.3,3929.2,3.25714733]
["bitfinex","ETHUSD",1758879126423,4.396,3929.3,3929.2,3.83737816]
["bitfinex","ETHUSD",1758879127165,4.396,3929.3,3929.2,0.7121]
["bitfinex","ETHUSD",1758879127367,4.396,3929.3,3928.8,0.2436]
["bitfinex","ETHUSD",1758879127570,4.396,3929.3,3928.9,0.7121]
["bitfinex","ETHUSD",1758879127571,0.02378924,3929.2,3928.9,0.7121]
["bitfinex","ETHUSD",1758879127735,0.02378924,3929.2,3928.9,0.4685]
["bitfinex","ETHUSD",1758879127736,4.401,3929.1,3928.9,0.4685]
["bitfinex","ETHUSD",1758879127929,0.02378924,3929.0,3928.2,2.54567587]
["bitfinex","ETHUSD",1758879128254,0.1272,3928.4,3928.3,2.80219801]
["bitfinex","ETHUSD",1758879128632,0.1272,3928.4,3928.3,3.51429801]
["bitfinex","ETHUSD",1758879130234,0.1272,3928.4,3928.3,0.96866759]
["bitfinex","ETHUSD",1758879130456,0.1272,3928.4,3928.3,3.51429801]
["bitfinex","ETHUSD",1758879134840,0.1272,3928.4,3928.1,0.022]
["bitfinex","ETHUSD",1758879134841,2.54569065,3928.3,3928.1,0.022]
["bitfinex","ETHUSD",1758879135047,2.81548446,3928.2,3928.1,0.022]
["bitfinex","ETHUSD",1758879135348,3.24418446,3928.2,3928.1,0.022]
["bitfinex","ETHUSD",1758879135538,2.81548446,3928.2,3928.1,0.022]
["bitfinex","ETHUSD",1758879136063,7.52809113,3928.2,3928.1,0.022]
["bitfinex","ETHUSD",1758879136253,8.04261355,3928.2,3928.1,0.022]
["bitfinex","ETHUSD",1758879137270,8.71876551,3928.2,3928.1,0.022]
["bitfinex","ETHUSD",1758879137558,8.80155269,3928.2,3928.1,0.022]
["bitfinex","ETHUSD",1758879137983,9.70308864,3928.2,3928.1,0.022]
["bitfinex","ETHUSD",1758879138185,10.49508864,3928.2,3928.1,0.022]
["bitfinex","ETHUSD",1758879139033,9.59355269,3928.2,3928.1,0.022]
["bitfinex","ETHUSD",1758879139232,21.97661355,3928.2,3928.1,0.022]
["bitfinex","ETHUSD",1758879140183,24.65661355,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1758879140336,23.7339427,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1758879140538,43.17686078,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1758879141166,30.69283378,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1758879141372,24.41787178,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1758879141663,25.04542178,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1758879141866,2.54634345,3927.2,3927.1,0.02]
["bitfinex","ETHUSD",1758879142166,12.60965511,3927.2,3927.1,0.02]
["bitfinex","ETHUSD",1758879142368,6.98100141,3927.2,3927.1,0.02]
["bitfinex","ETHUSD",1758879142570,12.60965511,3927.2,3927.1,0.02]
["bitfinex","ETHUSD",1758879143167,9.60965511,3927.2,3927.1,0.02]
["bitfinex","ETHUSD",1758879143666,2.546992,3926.2,3926.1,0.02]
["bitfinex","ETHUSD",1758879144081,7.48930366,3926.2,3926.1,0.02]
["bitfinex","ETHUSD",1758879144586,10.48930366,3926.2,3926.1,0.02]
["bitfinex","ETHUSD",1758879144900,10.71750366,3926.2,3926.1,0.02]
["bitfinex","ETHUSD",1758879145051,12.43688319,3926.2,3926.1,0.02]
["bitfinex","ETHUSD",1758879146298,13.78206871,3926.2,3926.1,0.02]
["bitfinex","ETHUSD",1758879147288,6.08530366,3926.2,3926.1,0.02]
["bitfinex","ETHUSD",1758879147585,6.08530366,3926.2,3926.1,0.7192]
["bitfinex","ETHUSD",1758879147586,0.53831166,3926.2,3926.1,0.7192]
["bitfinex","ETHUSD",1758879147786,4.94231166,3926.2,3926.1,0.7192]
["bitfinex","ETHUSD",1758879147961,0.53831166,3926.2,3926.1,0.7192]
["bitfinex","ETHUSD",1758879148353,4.94131166,3926.2,3926.1,0.7192]
["bitfinex","ETHUSD",1758879148550,0.53831166,3926.2,3926.1,0.7192]
["bitfinex","ETHUSD",1758879148754,4.94131166,3926.2,3926.1,0.7192]
["bitfinex","ETHUSD",1758879149593,4.94131166,3926.2,3926.1,0.02]
["bitfinex","ETHUSD",1758879149786,8.04972182,3926.2,3926.1,0.02]
["bitfinex","ETHUSD",1758879150385,8.9468307,3926.2,3926.1,0.02]
["bitfinex","ETHUSD",1758879150761,8.04972182,3926.2,3926.1,0.02]
["bitfinex","ETHUSD",1758879152400,7.48830366,3926.2,3926.1,0.02]
["bitfinex","ETHUSD",1758879152571,7.48830366,3926.2,3926.1,0.2519]
["bitfinex","ETHUSD",1758879152777,7.48830366,3926.2,3926.1,0.7192]
["bitfinex","ETHUSD",1758879153301,7.48830366,3926.2,3926.1,0.7212]
["bitfinex","ETHUSD",1758879153596,7.48730366,3926.2,3926.1,0.7212]
["bitfinex","ETHUSD",1758879153797,7.06031166,3926.2,3926.1,0.7212]
["bitfinex","ETHUSD",1758879154001,10.27959215,3926.2,3926.1,0.7212]
["bitfinex","ETHUSD",1758879155005,7.73260015,3926.2,3926.1,0.7212]
["bitfinex","ETHUSD",1758879155228,7.06031166,3926.2,3926.1,0.7212]
["bitfinex","ETHUSD",1758879155405,1.21076763,3926.2,3926.1,0.7212]
["bitfinex","ETHUSD",1758879155568,4.93631166,3926.2,3926.1,0.7212]
["bitfinex","ETHUSD",1758879156679,4.93631166,3926.2,3926.1,3.26825687]
["bitfinex","ETHUSD",1758879156879,4.93631166,3926.2,3926.1,3.84980002]
["bitfinex","ETHUSD",1758879157205,0.67245597,3926.8,3926.5,2.54677264]
["bitfinex","ETHUSD",1758879157388,4.93761549,3926.7,3926.6,0.72466732]
["bitfinex","ETHUSD",1758879157704,4.93661549,3926.7,3926.6,0.6992]
["bitfinex","ETHUSD",1758879159118,4.93461549,3926.7,3926.6,0.6992]
["bitfinex","ETHUSD",1758879160006,4.93461549,3926.7,3926.6,3.24593254]
["bitfinex","ETHUSD",1758879160318,4.93461549,3926.7,3926.6,0.6992]
["bitfinex","ETHUSD",1758879161892,0.1272,3926.6,3926.2,3.0]
["bitfinex","ETHUSD",1758879162090,4.92961549,3926.5,3926.3,0.6992]
["bitfinex","ETHUSD",1758879162307,0.1272,3926.3,3926.1,0.60354315]
["bitfinex","ETHUSD",1758879162593,4.92961549,3926.2,3926.1,0.60354315]
["bitfinex","ETHUSD",1758879162926,4.92961549,3926.2,3926.1,6.26824347]
["bitfinex","ETHUSD",1758879164226,0.53861549,3926.2,3926.1,3.26824347]
["bitfinex","ETHUSD",1758879164432,0.53861549,3926.2,3926.1,4.18744347]
["bitfinex","ETHUSD",1758879164597,3.592,3926.9,3926.8,2.54660283]
["bitfinex","ETHUSD",1758879164799,4.13320812,3926.9,3926.8,2.54660283]
["bitfinex","ETHUSD",1758879165020,4.13320812,3926.9,3926.8,3.24580283]
["bitfinex","ETHUSD",1758879165493,4.13320812,3926.9,3926.8,0.6992]
["bitfinex","ETHUSD",1758879166111,4.13320812,3926.9,3926.4,0.6992]
["bitfinex","ETHUSD",1758879166321,0.54120812,3926.8,3926.6,2.54668813]
["bitfinex","ETHUSD",1758879166546,0.66840812,3926.7,3926.6,2.77858813]
["bitfinex","ETHUSD",1758879166845,5.05440812,3926.7,3926.3,0.2319]
["bitfinex","ETHUSD",1758879167008,0.54120812,3926.6,3926.4,0.6992]
["bitfinex","ETHUSD",1758879167350,4.5132,3926.7,3926.6,2.54673254]
["bitfinex","ETHUSD",1758879167551,5.05473573,3926.7,3926.6,3.24593254]
["bitfinex","ETHUSD",1758879168307,5.05393573,3926.7,3926.6,3.24593254]
["bitfinex","ETHUSD",1758879168544,5.05393573,3926.7,3926.6,0.2319]
["bitfinex","ETHUSD",1758879168727,5.05393573,3926.7,3926.3,0.2362]
["bitfinex","ETHUSD",1758879168928,5.05393573,3926.7,3926.2,0.4472]
["bitfinex","ETHUSD",1758879168929,0.54153573,3926.6,3926.2,2.54694269]
["bitfinex","ETHUSD",1758879169131,0.67245597,3926.9,3926.1,2.56904615]
["bitfinex","ETHUSD",1758879169132,0.1272,3926.3,3926.1,2.56904615]
["bitfinex","ETHUSD",1758879169443,4.5102,3926.3,3926.2,2.546992]
["bitfinex","ETHUSD",1758879169648,4.5102,3926.3,3926.2,3.230392]
["bitfinex","ETHUSD",1758879171341,0.1272,3926.3,3926.2,3.230392]
["bitfinex","ETHUSD",1758879171522,4.5072,3926.3,3926.2,3.230392]
["bitfinex","ETHUSD",1758879172248,4.5072,3926.3,3926.2,0.6834]
["bitfinex","ETHUSD",1758879172448,4.5072,3926.3,3926.2,2.783192]
["bitfinex","ETHUSD",1758879172741,4.5072,3926.3,3926.1,0.022]
["bitfinex","ETHUSD",1758879172742,4.4572,3926.3,3926.1,0.022]
["bitfinex","ETHUSD",1758879175538,2.57078124,3926.2,3926.1,0.022]
["bitfinex","ETHUSD",1758879175759,2.80588124,3926.2,3926.1,0.022]
["bitfinex","ETHUSD",1758879175914,4.30522492,3926.2,3926.1,0.022]
["bitfinex","ETHUSD",1758879176114,4.74812492,3926.2,3926.1,0.022]
["bitfinex","ETHUSD",1758879177338,5.42592435,3926.2,3926.1,0.022]
["bitfinex","ETHUSD",1758879177539,5.40213511,3926.2,3926.1,0.022]
["bitfinex","ETHUSD",1758879178870,8.67314311,3926.2,3926.1,0.022]
["bitfinex","ETHUSD",1758879179073,7.03786341,3926.2,3926.1,0.022]
["bitfinex","ETHUSD",1758879179264,13.94765484,3926.2,3926.1,0.022]
["bitfinex","ETHUSD",1758879179437,14.16696429,3926.2,3926.1,0.022]
["bitfinex","ETHUSD",1758879180881,14.57198952,3926.2,3926.1,0.022]
["bitfinex","ETHUSD",1758879181081,14.02879455,3926.2,3926.1,0.022]
["bitfinex","ETHUSD",1758879181250,15.82091405,3926.2,3926.1,0.022]
["bitfinex","ETHUSD",1758879181441,4.44529892,3926.2,3926.1,0.022]
["bitfinex","ETHUSD",1758879181645,4.38,3926.2,3926.1,0.7054]
["bitfinex","ETHUSD",1758879181871,4.92186341,3926.2,3926.1,0.7054]
["bitfinex","ETHUSD",1758879182250,4.38,3926.2,3926.1,0.7054]
["bitfinex","ETHUSD",1758879183045,0.67759003,3926.9,3926.1,0.7054]
["bitfinex","ETHUSD",1758879183251,2.54677375,3926.6,3926.1,0.7054]
["bitfinex","ETHUSD",1758879183568,2.54686791,3926.4,3926.1,0.022]
["bitfinex","ETHUSD",1758879183768,4.40378924,3926.3,3926.1,0.022]
["bitfinex","ETHUSD",1758879183969,3.08911884,3926.2,3926.1,0.022]
["bitfinex","ETHUSD",1758879184146,3.41341765,3926.2,3926.1,0.022]
["bitfinex","ETHUSD",1758879184349,2.68791608,3926.2,3926.1,0.022]
["bitfinex","ETHUSD",1758879186482,2.68791608,3926.2,3926.1,0.6959]
["bitfinex","ETHUSD",1758879186483,7.04412684,3926.2,3926.1,0.6959]
["bitfinex","ETHUSD",1758879186689,7.04412684,3926.2,3926.1,0.022]
["bitfinex","ETHUSD",1758879187279,3.2469,3926.8,3926.1,0.022]
["bitfinex","ETHUSD",1758879187280,3.0,3926.6,3926.1,0.022]
["bitfinex","ETHUSD",1758879187483,9.04780997,3926.5,3926.1,0.022]
["bitfinex","ETHUSD",1758879187647,3.56598321,3926.4,3926.1,0.022]
["bitfinex","ETHUSD",1758879187847,4.378,3926.3,3926.1,0.022]
["bitfinex","ETHUSD",1758879188083,0.02378924,3926.2,3926.1,0.022]
["bitfinex","ETHUSD",1758879188581,4.378,3926.3,3926.1,0.6959]
["bitfinex","ETHUSD",1758879188784,4.378,3926.3,3926.2,2.977992]
["bitfinex","ETHUSD",1758879188983,4.378,3926.3,3926.2,0.6739]
["bitfinex","ETHUSD",1758879189485,4.377,3926.3,3926.2,3.220892]
["bitfinex","ETHUSD",1758879189686,4.377,3926.3,3926.2,0.6739]
["bitfinex","ETHUSD",1758879190051,0.02378924,3926.6,3926.2,0.6739]
["bitfinex","ETHUSD",1758879190385,0.02378924,3926.6,3926.1,0.022]
["bitfinex","ETHUSD",1758879190386,0.1272,3926.2,3926.1,0.022]
["bitfinex","ETHUSD",1758879190588,4.5032,3926.2,3926.1,0.022]
["bitfinex","ETHUSD",1758879191358,7.297092,3926.2,3926.1,0.022]
["bitfinex","ETHUSD",1758879191565,5.29239881,3926.2,3926.1,0.022]
["bitfinex","ETHUSD",1758879191890,8.92440554,3926.2,3926.1,0.022]
["bitfinex","ETHUSD",1758879192091,9.38840554,3926.2,3926.1,0.022]
["bitfinex","ETHUSD",1758879192287,12.38840554,3926.2,3926.1,0.022]
["bitfinex","ETHUSD",1758879192586,13.06624596,3926.2,3926.1,0.022]
["bitfinex","ETHUSD",1758879193484,15.18824596,3926.2,3926.1,0.022]
["bitfinex","ETHUSD",1758879193660,12.35434596,3926.2,3926.1,0.022]
["bitfinex","ETHUSD",1758879193859,8.04449881,3926.2,3926.1,0.022]
["bitfinex","ETHUSD",1758879194060,10.16649881,3926.2,3926.1,0.022]
["bitfinex","ETHUSD",1758879194787,10.16569881,3926.2,3926.1,0.022]
["bitfinex","ETHUSD",1758879195191,3.66869881,3926.2,3926.1,0.022]
["bitfinex","ETHUSD",1758879195384,9.6224,3926.2,3926.1,0.022]
["bitfinex","ETHUSD",1758879195689,8.04169881,3926.2,3926.1,0.022]
["bitfinex","ETHUSD",1758879195986,5.04169881,3926.2,3926.1,0.6959]
["bitfinex","ETHUSD",1758879196151,4.373,3926.2,3926.1,0.6959]
["bitfinex","ETHUSD",1758879196985,4.373,3926.2,3926.1,0.022]
["bitfinex","ETHUSD",1758879197212,4.39678924,3926.2,3926.1,0.022]
["bitfinex","ETHUSD",1758879197529,8.35899251,3926.2,3926.1,0.022]
["bitfinex","ETHUSD",1758879198609,11.7904741,3926.2,3926.1,0.022]
["bitfinex","ETHUSD",1758879199012,13.45284875,3926.2,3926.1,0.022]
["bitfinex","ETHUSD",1758879199397,12.54941324,3926.2,3926.1,0.022]
["bitfinex","ETHUSD",1758879199981,13.8949436,3926.2,3926.1,0.022]
["bitfinex","ETHUSD",1758879200183,13.8949436,3926.2,3925.1,0.02]
["bitfinex","ETHUSD",1758879200184,2.54764088,3925.2,3925.1,0.02]
["bitfinex","ETHUSD",1758879200436,12.59424139,3925.2,3925.1,0.02]
["bitfinex","ETHUSD",1758879200587,7.09486034,3925.2,3925.1,0.02]
["bitfinex","ETHUSD",1758879200783,14.03016034,3925.2,3925.1,0.02]
["bitfinex","ETHUSD",1758879201423,22.26443757,3925.2,3925.1,0.02]
["bitfinex","ETHUSD",1758879201588,14.03016034,3925.2,3925.1,0.02]
["bitfinex","ETHUSD",1758879201782,32.48621359,3925.2,3925.1,0.02]
["bitfinex","ETHUSD",1758879201987,24.60126859,3925.2,3925.1,0.02]
["bitfinex","ETHUSD",1758879202201,29.28819259,3925.2,3925.1,0.02]
["bitfinex","ETHUSD",1758879202395,29.24262359,3925.2,3925.1,0.02]
["bitfinex","ETHUSD",1758879202600,26.05902259,3925.2,3925.1,0.02]
["bitfinex","ETHUSD",1758879202797,33.49726759,3925.2,3925.1,0.02]
["bitfinex","ETHUSD",1758879203116,26.79706259,3925.2,3925.1,0.02]
["bitfinex","ETHUSD",1758879203321,17.45030621,3925.2,3925.1,0.02]
["bitfinex","ETHUSD",1758879203617,24.52963921,3925.2,3925.1,0.02]
["bitfinex","ETHUSD",1758879204215,24.52963921,3925.2,3923.7,0.2371]
["bitfinex","ETHUSD",1758879204216,2.54829009,3924.2,3923.7,0.2371]
["bitfinex","ETHUSD",1758879204537,9.07707933,3924.2,3923.7,0.2371]
["bitfinex","ETHUSD",1758879204842,9.05329009,3924.2,3923.7,0.2371]
["bitfinex","ETHUSD",1758879205438,6.505,3924.2,3923.7,0.2371]
["bitfinex","ETHUSD",1758879205833,4.381,3924.2,3924.1,0.2571]
["bitfinex","ETHUSD",1758879206128,6.503,3924.2,3924.1,0.716]
["bitfinex","ETHUSD",1758879206740,6.503,3924.2,3924.1,0.02]
["bitfinex","ETHUSD",1758879207853,9.05129009,3924.2,3924.1,0.02]
["bitfinex","ETHUSD",1758879208144,6.503,3924.2,3924.1,0.02]
["bitfinex","ETHUSD",1758879208507,6.503,3924.2,3924.1,0.2571]
["bitfinex","ETHUSD",1758879208712,6.503,3924.2,3924.1,0.716]
["bitfinex","ETHUSD",1758879211041,9.05129009,3924.2,3924.1,0.02]
["bitfinex","ETHUSD",1758879211420,6.503,3924.2,3924.1,0.716]
["bitfinex","ETHUSD",1758879212145,2.54770579,3925.1,3924.3,2.54821931]
["bitfinex","ETHUSD",1758879212333,2.123,3924.8,3924.5,2.54808665]
["bitfinex","ETHUSD",1758879212537,4.378,3924.7,3924.6,0.696]
["bitfinex","ETHUSD",1758879213177,4.378,3924.7,3924.6,3.24403037]
["bitfinex","ETHUSD",1758879213772,4.377,3924.7,3924.6,3.24403037]
["bitfinex","ETHUSD",1758879214176,0.1272,3924.9,3924.6,0.7214803]
["bitfinex","ETHUSD",1758879214337,0.1272,3924.9,3924.8,2.54790052]
["bitfinex","ETHUSD",1758879214538,0.468,3925.3,3925.2,2.54764088]
["bitfinex","ETHUSD",1758879214876,0.468,3925.3,3925.2,3.24364088]
["bitfinex","ETHUSD",1758879215238,0.54012235,3926.6,3926.1,2.54700335]
["bitfinex","ETHUSD",1758879215574,0.69620674,3926.9,3926.4,2.54684862]
["bitfinex","ETHUSD",1758879215575,4.377,3926.5,3926.4,2.54684862]
["bitfinex","ETHUSD",1758879215743,2.123,3926.8,3926.5,2.54676104]
["bitfinex","ETHUSD",1758879215939,2.54709436,3926.1,3925.0,2.54772951]
["bitfinex","ETHUSD",1758879216143,3.0,3925.9,3924.7,0.4589]
["bitfinex","ETHUSD",1758879216375,3.0,3925.7,3924.8,0.4589]
["bitfinex","ETHUSD",1758879216578,7.30280819,3925.8,3924.9,0.2371]
["bitfinex","ETHUSD",1758879216579,2.54756436,3925.4,3924.9,0.2371]
["bitfinex","ETHUSD",1758879216790,6.97736833,3925.3,3924.9,0.2371]
["bitfinex","ETHUSD",1758879217086,4.407,3925.2,3925.0,0.696]
["bitfinex","ETHUSD",1758879217238,4.407,3925.2,3925.1,0.2371]
["bitfinex","ETHUSD",1758879217587,6.95464088,3925.2,3925.1,0.2371]
["bitfinex","ETHUSD",1758879217797,6.95464088,3925.2,3924.8,0.2371]
["bitfinex","ETHUSD",1758879217798,4.407,3925.2,3924.8,0.2371]
["bitfinex","ETHUSD",1758879218075,4.42878924,3925.1,3924.8,0.696]
["bitfinex","ETHUSD",1758879218445,0.02378924,3925.1,3924.8,0.696]
["bitfinex","ETHUSD",1758879218646,4.405,3925.0,3924.1,0.02]
["bitfinex","ETHUSD",1758879218948,4.405,3925.0,3924.2,0.696]
["bitfinex","ETHUSD",1758879219147,4.405,3925.0,3924.3,0.696]
["bitfinex","ETHUSD",1758879219364,4.405,3925.0,3924.4,0.696]
["bitfinex","ETHUSD",1758879219689,6.95277271,3925.0,3924.4,0.696]
["bitfinex","ETHUSD",1758879219862,4.405,3925.0,3924.5,2.54809529]
["bitfinex","ETHUSD",1758879220254,4.405,3925.0,3924.6,0.696]
["bitfinex","ETHUSD",1758879220691,4.405,3925.0,3924.7,0.696]
["bitfinex","ETHUSD",1758879220861,4.405,3925.0,3924.7,0.4589]
["bitfinex","ETHUSD",1758879221061,4.4,3925.0,3924.8,0.2371]
["bitfinex","ETHUSD",1758879221263,4.4,3925.0,3924.8,0.696]
["bitfinex","ETHUSD",1758879221658,4.4,3925.0,3924.8,0.2371]
["bitfinex","ETHUSD",1758879221856,6.94779874,3925.0,3924.5,0.696]
["bitfinex","ETHUSD",1758879222087,4.4,3925.0,3924.6,0.696]
["bitfinex","ETHUSD",1758879222299,4.4,3925.0,3924.7,0.2371]
["bitfinex","ETHUSD",1758879222493,4.42378924,3925.0,3924.7,0.2371]
["bitfinex","ETHUSD",1758879222693,4.4,3925.0,3924.7,0.696]
["bitfinex","ETHUSD",1758879222912,4.4,3925.0,3924.8,0.2371]
["bitfinex","ETHUSD",1758879223493,4.42378924,3925.0,3924.4,0.696]
["bitfinex","ETHUSD",1758879223799,4.4,3925.0,3924.4,3.24414939]
["bitfinex","ETHUSD",1758879223997,4.4,3925.0,3924.4,3.57056433]
["bitfinex","ETHUSD",1758879224288,4.4,3925.0,3924.5,0.2371]
["bitfinex","ETHUSD",1758879224496,4.4,3925.0,3924.6,0.696]
["bitfinex","ETHUSD",1758879224662,4.4,3925.0,3924.7,0.2371]
["bitfinex","ETHUSD",1758879225260,0.90180674,3926.0,3924.8,0.696]
["bitfinex","ETHUSD",1758879225576,0.90180674,3926.0,3924.1,0.02]
["bitfinex","ETHUSD",1758879225577,0.1272,3925.2,3924.9,3.24383466]
["bitfinex","ETHUSD",1758879225891,0.1272,3925.2,3925.0,1.02038347]
["bitfinex","ETHUSD",1758879226098,0.1272,3925.2,3925.0,0.696]
["bitfinex","ETHUSD",1758879226299,0.1272,3925.2,3925.1,3.24370579]
["bitfinex","ETHUSD",1758879227765,0.1272,3925.2,3925.1,0.696]
["bitfinex","ETHUSD",1758879228090,0.1272,3925.2,3925.1,3.24370579]
["bitfinex","ETHUSD",1758879228278,0.1272,3925.2,3925.1,0.696]
["bitfinex","ETHUSD",1758879228478,0.1272,3925.2,3925.1,1.02038961]
["bitfinex","ETHUSD",1758879228685,0.1272,3925.2,3925.1,3.5680954]
["bitfinex","ETHUSD",1758879229398,0.1272,3925.2,3925.1,1.02038961]
["bitfinex","ETHUSD",1758879231091,0.1272,3925.2,3925.1,0.696]
["bitfinex","ETHUSD",1758879231602,0.1272,3925.2,3924.3,0.2273]
["bitfinex","ETHUSD",1758879231765,2.80443677,3925.5,3924.3,0.2273]
["bitfinex","ETHUSD",1758879231766,0.1272,3924.9,3924.5,2.54807159]
["bitfinex","ETHUSD",1758879231970,0.1272,3924.9,3924.6,0.6797]
["bitfinex","ETHUSD",1758879233105,0.1272,3924.9,3924.7,0.2273]
["bitfinex","ETHUSD",1758879233965,2.57148314,3925.2,3924.2,0.2273]
["bitfinex","ETHUSD",1758879234167,0.1272,3924.5,3924.4,2.54813835]
["bitfinex","ETHUSD",1758879234403,0.1272,3924.5,3924.3,2.54821469]
["bitfinex","ETHUSD",1758879235105,0.1272,3924.5,3924.2,0.2273]
["bitfinex","ETHUSD",1758879235289,0.1272,3924.5,3924.2,2.54823014]
["bitfinex","ETHUSD",1758879236110,0.1272,3924.5,3924.3,2.54821993]
["bitfinex","ETHUSD",1758879237806,0.1272,3924.5,3924.4,2.54816022]
["bitfinex","ETHUSD",1758879238978,0.1272,3924.5,3924.3,2.54821821]
["bitfinex","ETHUSD",1758879240489,0.1272,3924.5,3924.2,2.54827621]
["bitfinex","ETHUSD",1758879240689,0.1272,3924.5,3924.3,11.9840345]
["bitfinex","ETHUSD",1758879240888,0.1272,3924.5,3924.3,14.53224916]
["bitfinex","ETHUSD",1758879241615,0.67620674,3925.5,3924.4,17.0632161]
["bitfinex","ETHUSD",1758879241828,0.54276865,3925.7,3925.4,11.9840345]
["bitfinex","ETHUSD",1758879242128,3.56655789,3926.0,3925.5,12.6637345]
["bitfinex","ETHUSD",1758879242342,0.54276865,3925.9,3925.8,11.9840345]
["bitfinex","ETHUSD",1758879242494,0.54276865,3926.1,3925.8,0.6797]
["bitfinex","ETHUSD",1758879242827,0.02378924,3926.0,3924.6,38.29506078]
["bitfinex","ETHUSD",1758879242996,0.54276865,3925.9,3925.1,2.549652]
["bitfinex","ETHUSD",1758879243200,0.56655789,3925.9,3925.2,2.54762662]
["bitfinex","ETHUSD",1758879243408,0.001,3925.7,3925.1,2.77696162]
["bitfinex","ETHUSD",1758879243625,0.001,3925.7,3925.3,2.54752438]
["bitfinex","ETHUSD",1758879244123,0.001,3925.7,3925.3,2.77482438]
["bitfinex","ETHUSD",1758879244329,0.001,3925.7,3925.5,2.54744149]
["bitfinex","ETHUSD",1758879245128,0.001,3925.7,3925.3,0.2273]
["bitfinex","ETHUSD",1758879245431,0.001,3925.7,3925.3,0.2367]
["bitfinex","ETHUSD",1758879245615,0.001,3925.7,3925.1,0.465]
["bitfinex","ETHUSD",1758879245819,0.001,3925.7,3925.1,0.002]
["bitfinex","ETHUSD",1758879246026,0.02478924,3925.7,3925.1,0.002]
["bitfinex","ETHUSD",1758879246529,0.2302,3925.6,3925.1,0.002]
["bitfinex","ETHUSD",1758879246699,0.02378924,3925.5,3925.1,2.54970324]
["bitfinex","ETHUSD",1758879247329,0.001,3925.7,3925.2,2.54763132]
["bitfinex","ETHUSD",1758879247330,0.02478924,3925.7,3925.2,2.54763132]
["bitfinex","ETHUSD",1758879247511,0.02398924,3925.7,3925.2,2.54763132]
["bitfinex","ETHUSD",1758879247696,0.02398924,3925.7,3925.2,2.54763461]
["bitfinex","ETHUSD",1758879247901,0.25418924,3925.7,3925.2,2.54763461]
["bitfinex","ETHUSD",1758879248302,0.25418924,3925.7,3925.1,2.54968883]
["bitfinex","ETHUSD",1758879248606,0.677,3925.6,3925.1,0.002]
["bitfinex","ETHUSD",1758879248808,0.02378924,3925.5,3925.1,0.002]
["bitfinex","ETHUSD",1758879249117,0.70078924,3925.5,3925.1,0.002]
["bitfinex","ETHUSD",1758879249337,0.677,3925.4,3925.1,0.002]
["bitfinex","ETHUSD",1758879249540,5.54764088,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1758879249859,10.46022766,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1758879250035,11.13722766,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1758879250230,24.04086866,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1758879250535,27.59414743,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1758879250735,25.91762943,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1758879250970,26.25002699,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1758879251122,33.80699299,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1758879252040,14.70770799,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1758879252220,21.34070799,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1758879252420,38.43725399,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1758879253147,47.48832999,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1758879254245,49.37854452,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1758879254753,48.02402499,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1758879255257,53.46370799,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1758879255638,5.54829009,3924.2,3924.1,0.02]
["bitfinex","ETHUSD",1758879255959,13.87402361,3924.2,3924.1,0.02]
["bitfinex","ETHUSD",1758879256125,15.09361039,3924.2,3924.1,0.02]
["bitfinex","ETHUSD",1758879256822,14.41654672,3924.2,3924.1,0.02]
["bitfinex","ETHUSD",1758879257135,15.09361039,3924.2,3924.1,0.02]
["bitfinex","ETHUSD",1758879257341,14.41654672,3924.2,3924.1,0.02]
["bitfinex","ETHUSD",1758879258073,15.09361039,3924.2,3924.1,0.02]
["bitfinex","ETHUSD",1758879258265,7.92754672,3924.2,3924.1,0.02]
["bitfinex","ETHUSD",1758879258571,14.41354672,3924.2,3924.1,0.02]
["bitfinex","ETHUSD",1758879259736,2.54893964,3923.2,3923.1,0.02]
["bitfinex","ETHUSD",1758879259933,9.93572888,3923.2,3923.1,0.02]
["bitfinex","ETHUSD",1758879260136,10.45264127,3923.2,3923.1,0.02]
["bitfinex","ETHUSD",1758879260758,11.07117233,3923.2,3923.1,0.02]
["bitfinex","ETHUSD",1758879261548,11.52027233,3923.2,3923.1,0.02]
["bitfinex","ETHUSD",1758879261747,13.24033023,3923.2,3923.1,0.02]
["bitfinex","ETHUSD",1758879261957,12.79123023,3923.2,3923.1,0.02]
["bitfinex","ETHUSD",1758879262363,13.24033023,3923.2,3923.1,0.02]
["bitfinex","ETHUSD",1758879263091,12.54313023,3923.2,3923.1,0.02]
["bitfinex","ETHUSD",1758879263380,12.54313023,3923.2,3923.1,0.022]
["bitfinex","ETHUSD",1758879264069,12.79123023,3923.2,3923.1,0.022]
["bitfinex","ETHUSD",1758879265089,8.42823023,3923.2,3923.1,0.022]
["bitfinex","ETHUSD",1758879265402,3.0,3923.2,3923.1,0.022]
["bitfinex","ETHUSD",1758879265571,2.123,3923.3,3923.1,0.7002]
["bitfinex","ETHUSD",1758879265765,4.38778924,3923.2,3923.1,0.022]
["bitfinex","ETHUSD",1758879265965,4.364,3923.2,3923.1,0.022]
["bitfinex","ETHUSD",1758879266191,4.38778924,3923.2,3923.1,0.022]
["bitfinex","ETHUSD",1758879266393,0.67605468,3924.4,3923.1,3.24919955]
["bitfinex","ETHUSD",1758879266562,6.64688062,3924.3,3923.2,0.6782]
["bitfinex","ETHUSD",1758879266767,4.93030957,3924.2,3923.3,0.6782]
["bitfinex","ETHUSD",1758879266968,2.54863705,3923.7,3923.4,0.6782]
["bitfinex","ETHUSD",1758879267190,7.39078924,3923.6,3923.5,0.6782]
["bitfinex","ETHUSD",1758879267473,7.367,3923.6,3923.1,0.022]
["bitfinex","ETHUSD",1758879267786,0.02378924,3923.5,3923.1,0.022]
["bitfinex","ETHUSD",1758879267960,4.367,3923.4,3923.2,0.6782]
["bitfinex","ETHUSD",1758879268162,0.02378924,3923.3,3923.1,0.022]
["bitfinex","ETHUSD",1758879268400,4.366,3923.2,3923.1,0.022]
["bitfinex","ETHUSD",1758879268803,4.366,3923.2,3923.1,0.7002]
["bitfinex","ETHUSD",1758879269170,4.366,3923.2,3923.1,3.24920461]
["bitfinex","ETHUSD",1758879270399,4.366,3923.2,3923.1,0.7002]
["bitfinex","ETHUSD",1758879271174,4.363,3923.2,3923.1,0.7002]
["bitfinex","ETHUSD",1758879271770,4.363,3923.2,3923.1,0.022]
["bitfinex","ETHUSD",1758879271988,6.91193964,3923.2,3923.1,0.022]
["bitfinex","ETHUSD",1758879273715,6.91113964,3923.2,3923.1,0.022]
["bitfinex","ETHUSD",1758879276405,7.85713513,3923.2,3923.1,0.022]
["bitfinex","ETHUSD",1758879276883,11.3982845,3923.2,3923.1,0.022]
["bitfinex","ETHUSD",1758879277088,12.0954845,3923.2,3923.1,0.022]
["bitfinex","ETHUSD",1758879277685,32.6576615,3923.2,3923.1,0.022]
["bitfinex","ETHUSD",1758879277914,38.3128925,3923.2,3923.1,0.022]
["bitfinex","ETHUSD",1758879278416,39.21564406,3923.2,3923.1,0.022]
["bitfinex","ETHUSD",1758879278605,20.31213806,3923.2,3923.1,0.022]
["bitfinex","ETHUSD",1758879278918,20.65564392,3923.2,3923.1,0.022]
["bitfinex","ETHUSD",1758879279433,19.75289236,3923.2,3923.1,0.022]
["bitfinex","ETHUSD",1758879281008,2.54958951,3922.2,3922.1,0.02]
["bitfinex","ETHUSD",1758879281213,9.02658951,3922.2,3922.1,0.02]
["bitfinex","ETHUSD",1758879281404,9.56773888,3922.2,3922.1,0.2585]
["bitfinex","ETHUSD",1758879281640,9.56773888,3922.2,3922.1,0.02]
["bitfinex","ETHUSD",1758879282838,7.44273888,3922.2,3922.1,0.02]
["bitfinex","ETHUSD",1758879283046,9.56673888,3922.2,3922.1,0.02]
["bitfinex","ETHUSD",1758879284030,14.14815662,3922.2,3922.1,0.02]
["bitfinex","ETHUSD",1758879284342,13.12664918,3922.2,3922.1,0.02]
["bitfinex","ETHUSD",1758879284839,13.37474918,3922.2,3922.1,0.02]
["bitfinex","ETHUSD",1758879286637,13.12664918,3922.2,3922.1,0.02]
["bitfinex","ETHUSD",1758879286820,14.27875129,3922.2,3922.1,0.02]
["bitfinex","ETHUSD",1758879287030,13.37474918,3922.2,3922.1,0.02]
["bitfinex","ETHUSD",1758879288240,14.27875129,3922.2,3922.1,0.02]
["bitfinex","ETHUSD",1758879288443,13.37474918,3922.2,3922.1,0.02]
["bitfinex","ETHUSD",1758879289856,14.27875129,3922.2,3922.1,0.02]
["bitfinex","ETHUSD",1758879290552,13.37474918,3922.2,3922.1,0.02]
["bitfinex","ETHUSD",1758879291052,14.27875129,3922.2,3922.1,0.02]
["bitfinex","ETHUSD",1758879291255,13.83484918,3922.2,3922.1,0.02]
["bitfinex","ETHUSD",1758879291458,13.37474918,3922.2,3922.1,0.02]
["bitfinex","ETHUSD",1758879291756,14.27875129,3922.2,3922.1,0.02]
["bitfinex","ETHUSD",1758879292621,14.03065129,3922.2,3922.1,0.02]
["bitfinex","ETHUSD",1758879293556,5.66514937,3922.2,3922.1,0.7043]
["bitfinex","ETHUSD",1758879293758,10.01314937,3922.2,3922.1,0.7043]
["bitfinex","ETHUSD",1758879293963,7.01314937,3922.2,3922.1,0.7043]
["bitfinex","ETHUSD",1758879294633,4.88914937,3922.2,3922.1,0.7043]
["bitfinex","ETHUSD",1758879294834,4.348,3922.2,3922.1,0.7043]
["bitfinex","ETHUSD",1758879295028,4.348,3922.2,3922.1,1.02970822]
["bitfinex","ETHUSD",1758879295527,4.348,3922.2,3922.1,0.7043]
["bitfinex","ETHUSD",1758879295727,4.348,3922.2,3922.1,3.25395452]
["bitfinex","ETHUSD",1758879295962,4.348,3922.2,3922.1,0.7043]
["bitfinex","ETHUSD",1758879296546,3.22666418,3922.8,3922.1,0.7043]
["bitfinex","ETHUSD",1758879296547,0.54114937,3922.6,3922.2,2.54954197]
["bitfinex","ETHUSD",1758879296733,0.1272,3922.4,3922.3,0.6843]
["bitfinex","ETHUSD",1758879296947,0.1272,3922.4,3922.3,3.23382451]
["bitfinex","ETHUSD",1758879297135,0.1272,3922.4,3922.3,17.68887054]
["bitfinex","ETHUSD",1758879297348,0.1272,3922.9,3922.3,15.13934603]
["bitfinex","ETHUSD",1758879297551,0.90400211,3923.9,3923.3,2.54881464]
["bitfinex","ETHUSD",1758879297552,0.54114937,3923.8,3923.3,2.54881464]
["bitfinex","ETHUSD",1758879297734,4.37278924,3923.7,3923.4,0.6843]
["bitfinex","ETHUSD",1758879297935,4.349,3923.7,3923.5,0.6843]
["bitfinex","ETHUSD",1758879298140,4.349,3923.7,3923.6,0.6843]
["bitfinex","ETHUSD",1758879298357,4.349,3923.7,3923.1,2.54900276]
["bitfinex","ETHUSD",1758879298666,4.349,3923.7,3923.2,0.93920028]
["bitfinex","ETHUSD",1758879298868,0.02378924,3923.6,3923.3,0.6843]
["bitfinex","ETHUSD",1758879299030,0.02378924,3923.6,3923.0,0.4422]
["bitfinex","ETHUSD",1758879299031,4.348,3923.5,3923.0,0.4422]
["bitfinex","ETHUSD",1758879299364,4.348,3923.5,3922.3,2.8749022]
["bitfinex","ETHUSD",1758879299365,0.02378924,3923.4,3923.1,0.6843]
["bitfinex","ETHUSD",1758879299566,4.348,3923.3,3922.8,2.54917874]
["bitfinex","ETHUSD",1758879299772,4.348,3923.3,3922.9,3.48830665]
["bitfinex","ETHUSD",1758879300073,4.348,3923.3,3923.0,0.6843]
["bitfinex","ETHUSD",1758879300373,4.3472,3923.3,3923.0,0.6843]
["bitfinex","ETHUSD",1758879300662,4.3472,3923.3,3923.1,0.6843]
["bitfinex","ETHUSD",1758879300883,4.3472,3923.3,3923.2,0.6843]
["bitfinex","ETHUSD",1758879301046,4.3472,3923.3,3923.2,0.2421]
["bitfinex","ETHUSD",1758879301434,4.3472,3923.3,3923.2,0.6843]
["bitfinex","ETHUSD",1758879302092,4.3472,3923.3,3923.2,3.55656844]
["bitfinex","ETHUSD",1758879302292,4.345,3923.6,3923.3,2.54884577]
["bitfinex","ETHUSD",1758879302502,4.345,3923.6,3923.4,0.6843]
["bitfinex","ETHUSD",1758879302870,4.345,3923.6,3923.5,0.6843]
["bitfinex","ETHUSD",1758879303493,4.345,3923.6,3923.5,3.5912374]
["bitfinex","ETHUSD",1758879303986,0.001,3923.7,3923.6,2.54867978]
["bitfinex","ETHUSD",1758879304189,0.001,3923.7,3923.6,3.25846657]
["bitfinex","ETHUSD",1758879304397,0.001,3923.7,3923.6,3.23297978]
["bitfinex","ETHUSD",1758879305373,0.001,3923.7,3923.6,0.6843]
["bitfinex","ETHUSD",1758879305724,0.001,3923.7,3923.6,3.59210167]
["bitfinex","ETHUSD",1758879306065,0.001,3923.7,3923.6,1.04342189]
["bitfinex","ETHUSD",1758879306265,0.001,3923.7,3923.6,3.59210167]
["bitfinex","ETHUSD",1758879306593,4.343,3923.7,3923.5,0.35819266]
["bitfinex","ETHUSD",1758879306890,0.02378924,3923.6,3923.1,0.2271]
["bitfinex","ETHUSD",1758879307211,2.54874474,3923.5,3922.9,0.4628]
["bitfinex","ETHUSD",1758879307398,4.36778924,3923.4,3922.9,0.4628]
["bitfinex","ETHUSD",1758879307553,4.36778924,3923.4,3923.0,0.2271]
["bitfinex","ETHUSD",1758879307854,4.36778924,3923.4,3922.3,3.06038245]
["bitfinex","ETHUSD",1758879307855,4.36778924,3923.4,3923.1,0.6899]
["bitfinex","ETHUSD",1758879308053,4.36778924,3923.4,3922.3,3.06038245]
["bitfinex","ETHUSD",1758879308054,0.1272,3923.1,3923.0,2.54906958]
["bitfinex","ETHUSD",1758879308294,0.001,3923.7,3923.6,2.54867978]
["bitfinex","ETHUSD",1758879308777,0.001,3923.7,3923.6,3.23857978]
["bitfinex","ETHUSD",1758879310598,0.001,3923.7,3923.6,4.03057978]
["bitfinex","ETHUSD",1758879310799,0.001,3923.7,3923.6,6.54874203]
["bitfinex","ETHUSD",1758879311011,0.001,3923.7,3923.6,6.67594203]
["bitfinex","ETHUSD",1758879311224,0.001,3923.7,3923.6,11.02394203]
["bitfinex","ETHUSD",1758879311590,0.001,3923.7,3923.6,6.67594203]
["bitfinex","ETHUSD",1758879311810,0.001,3923.7,3923.6,8.37857978]
["bitfinex","ETHUSD",1758879312323,0.001,3923.7,3923.6,11.37857978]
["bitfinex","ETHUSD",1758879314085,0.001,3923.7,3923.6,7.03057978]
["bitfinex","ETHUSD",1758879314286,0.001,3923.7,3923.6,13.50157978]
["bitfinex","ETHUSD",1758879315085,0.001,3923.7,3923.6,7.03057978]
["bitfinex","ETHUSD",1758879315386,0.001,3923.7,3923.6,16.01774203]
["bitfinex","ETHUSD",1758879315589,0.001,3923.7,3923.6,9.54874203]
["bitfinex","ETHUSD",1758879315816,0.001,3923.7,3923.6,16.01774203]
["bitfinex","ETHUSD",1758879316429,0.001,3923.7,3923.6,16.01874203]
["bitfinex","ETHUSD",1758879317390,0.2142,3925.4,3925.1,2.54769796]
["bitfinex","ETHUSD",1758879317594,0.2142,3925.4,3924.9,2.54781904]
["bitfinex","ETHUSD",1758879317902,0.2142,3925.4,3924.6,2.54803037]
["bitfinex","ETHUSD",1758879318247,0.48498924,3925.3,3924.6,0.73823113]
["bitfinex","ETHUSD",1758879318522,0.4612,3925.3,3925.0,2.54771288]
["bitfinex","ETHUSD",1758879318741,0.48598924,3925.5,3925.0,2.54771288]
["bitfinex","ETHUSD",1758879318890,0.4612,3925.4,3925.0,2.54771288]
["bitfinex","ETHUSD",1758879319091,0.4612,3925.3,3924.3,0.4663]
["bitfinex","ETHUSD",1758879319323,0.702,3925.3,3924.9,2.54783213]
["bitfinex","ETHUSD",1758879319649,0.72578924,3925.2,3924.0,4.349]
["bitfinex","ETHUSD",1758879319852,0.72578924,3925.2,3924.6,2.5480269]
["bitfinex","ETHUSD",1758879320057,0.72578924,3925.2,3924.7,2.54795806]
["bitfinex","ETHUSD",1758879320358,0.702,3925.1,3924.7,2.54795806]
["bitfinex","ETHUSD",1758879320530,0.11032191,3924.7,3924.5,2.54804397]
["bitfinex","ETHUSD",1758879320823,0.4612,3925.0,3924.3,2.54822266]
["bitfinex","ETHUSD",1758879321042,0.4612,3924.9,3923.7,0.792]
["bitfinex","ETHUSD",1758879321241,0.02378924,3924.8,3924.2,2.54823963]
["bitfinex","ETHUSD",1758879321389,0.02378924,3924.8,3923.8,0.22534865]
["bitfinex","ETHUSD",1758879321727,0.02378924,3924.8,3924.3,2.54819135]
["bitfinex","ETHUSD",1758879321928,0.702,3924.7,3924.3,2.54819135]
["bitfinex","ETHUSD",1758879322123,0.2408,3924.7,3924.3,2.54819135]
["bitfinex","ETHUSD",1758879322297,0.4612,3924.6,3924.3,2.54819135]
["bitfinex","ETHUSD",1758879322493,0.4612,3924.6,3924.4,2.54815594]
["bitfinex","ETHUSD",1758879322694,0.4612,3924.6,3924.3,2.54821088]
["bitfinex","ETHUSD",1758879323412,0.4612,3924.6,3924.4,2.5481546]
["bitfinex","ETHUSD",1758879323805,0.4612,3924.6,3924.3,2.54822027]
["bitfinex","ETHUSD",1758879324294,4.348,3925.0,3924.8,2.54784742]
["bitfinex","ETHUSD",1758879324517,4.348,3925.0,3924.7,2.54796506]
["bitfinex","ETHUSD",1758879324945,3.32741778,3925.3,3924.7,2.54796506]
["bitfinex","ETHUSD",1758879325256,4.346,3925.1,3924.5,2.5480354]
["bitfinex","ETHUSD",1758879325552,4.346,3925.1,3924.2,0.4663]
["bitfinex","ETHUSD",1758879325750,4.346,3925.1,3923.5,3.00989177]
["bitfinex","ETHUSD",1758879325751,0.48498924,3925.0,3924.0,2.54841997]
["bitfinex","ETHUSD",1758879325950,0.4612,3924.9,3924.0,2.54841997]
["bitfinex","ETHUSD",1758879326120,0.02378924,3924.8,3924.0,2.54841997]
["bitfinex","ETHUSD",1758879326521,0.02298924,3924.8,3923.5,0.4612]
["bitfinex","ETHUSD",1758879326733,0.02298924,3924.8,3923.3,0.2289]
["bitfinex","ETHUSD",1758879326734,2.54804379,3924.6,3923.3,1.8489]
["bitfinex","ETHUSD",1758879326948,0.48418924,3924.5,3923.6,2.54863446]
["bitfinex","ETHUSD",1758879327251,4.345,3924.4,3923.7,2.54855946]
["bitfinex","ETHUSD",1758879327451,0.02298924,3924.3,3923.7,2.54855946]
["bitfinex","ETHUSD",1758879327620,0.02298924,3924.3,3923.6,2.54867402]
["bitfinex","ETHUSD",1758879327958,0.02298924,3924.3,3923.4,2.99482503]
["bitfinex","ETHUSD",1758879328163,3.00955386,3924.2,3923.4,2.99477498]
["bitfinex","ETHUSD",1758879328467,0.02298924,3924.1,3923.5,2.54873549]
["bitfinex","ETHUSD",1758879328677,0.4612,3924.2,3923.6,2.54867703]
["bitfinex","ETHUSD",1758879328960,0.4612,3924.2,3923.6,2.54861547]
["bitfinex","ETHUSD",1758879329461,0.4612,3924.2,3923.7,2.54858011]
["bitfinex","ETHUSD",1758879330018,0.54287285,3924.3,3923.1,0.022]
["bitfinex","ETHUSD",1758879330224,4.36798924,3924.2,3923.2,0.6952]
["bitfinex","ETHUSD",1758879330459,4.91117551,3924.2,3923.7,2.54855307]
["bitfinex","ETHUSD",1758879330661,0.1272,3923.8,3923.7,2.54855307]
["bitfinex","ETHUSD",1758879331459,0.1272,3923.8,3923.6,2.54863712]
["bitfinex","ETHUSD",1758879331660,0.1272,3923.8,3923.7,2.54861482]
["bitfinex","ETHUSD",1758879331857,0.1272,3923.8,3923.4,2.54874652]
["bitfinex","ETHUSD",1758879332076,0.1272,3923.8,3923.4,0.66338793]
["bitfinex","ETHUSD",1758879332278,0.1272,3923.5,3923.1,0.022]
["bitfinex","ETHUSD",1758879332452,0.72498924,3923.4,3923.1,0.022]
["bitfinex","ETHUSD",1758879332654,4.345,3923.5,3923.1,0.022]
["bitfinex","ETHUSD",1758879332655,4.88818627,3923.5,3923.1,0.022]
["bitfinex","ETHUSD",1758879332841,4.345,3923.5,3923.1,0.022]
["bitfinex","ETHUSD",1758879333262,0.02298924,3923.4,3923.1,0.022]
["bitfinex","ETHUSD",1758879333457,2.54892099,3923.3,3923.1,0.022]
["bitfinex","ETHUSD",1758879333954,6.27392888,3923.2,3923.1,0.022]
["bitfinex","ETHUSD",1758879334153,6.79412591,3923.2,3923.1,0.022]
["bitfinex","ETHUSD",1758879334878,7.47157341,3923.2,3923.1,0.022]
["bitfinex","ETHUSD",1758879335979,6.79412591,3923.2,3923.1,0.022]
["bitfinex","ETHUSD",1758879336695,7.13763177,3923.2,3923.1,1e-08]
["bitfinex","ETHUSD",1758879336895,38.42525767,3923.2,3923.1,1e-08]
["bitfinex","ETHUSD",1758879337092,34.17424167,3923.2,3923.1,1e-08]
["bitfinex","ETHUSD",1758879337296,35.52836902,3923.2,3923.1,1e-08]
["bitfinex","ETHUSD",1758879337597,20.08593267,3923.2,3923.1,1e-08]
["bitfinex","ETHUSD",1758879337762,16.15451667,3923.2,3923.1,1e-08]
["bitfinex","ETHUSD",1758879337968,12.95848267,3923.2,3923.1,1e-08]
["bitfinex","ETHUSD",1758879338481,8.42525767,3923.2,3923.1,1e-08]
["bitfinex","ETHUSD",1758879338686,20.10902367,3923.2,3923.1,0.00200001]
["bitfinex","ETHUSD",1758879339190,18.37627767,3923.2,3922.1,0.02]
["bitfinex","ETHUSD",1758879339392,18.37627767,3923.2,3922.7,0.002]
["bitfinex","ETHUSD",1758879339393,0.67661851,3922.9,3922.7,0.002]
["bitfinex","ETHUSD",1758879339598,13.28136979,3922.8,3922.7,0.002]
["bitfinex","ETHUSD",1758879339804,35.09985782,3922.8,3922.7,0.002]
["bitfinex","ETHUSD",1758879339980,36.47847633,3922.8,3922.7,0.002]
["bitfinex","ETHUSD",1758879340177,37.26976124,3922.8,3922.7,0.002]
["bitfinex","ETHUSD",1758879340388,38.85022191,3922.8,3922.7,0.002]
["bitfinex","ETHUSD",1758879340710,2.55023972,3921.2,3920.7,0.02550564]
["bitfinex","ETHUSD",1758879340890,2.55023972,3921.2,3920.2,2.78278283]
["bitfinex","ETHUSD",1758879340891,4.351,3921.2,3920.2,2.78278283]
["bitfinex","ETHUSD",1758879341068,9.92422896,3921.2,3920.2,2.78278283]
["bitfinex","ETHUSD",1758879341401,9.90123972,3921.2,3920.6,0.4663]
["bitfinex","ETHUSD",1758879346575,7.351,3921.2,3921.1,0.4863]
["bitfinex","ETHUSD",1758879347608,9.90123972,3921.2,3921.1,0.4863]
["bitfinex","ETHUSD",1758879348350,9.90123972,3921.2,3921.1,0.02]
["bitfinex","ETHUSD",1758879349032,7.351,3921.2,3921.1,0.02]
["bitfinex","ETHUSD",1758879349844,9.90123972,3921.2,3921.1,0.02]
["bitfinex","ETHUSD",1758879351021,7.351,3921.2,3921.1,0.02]
["bitfinex","ETHUSD",1758879351225,3.1272,3921.1,3920.8,0.4302]
["bitfinex","ETHUSD",1758879351520,3.1272,3921.1,3920.2,2.78278438]
["bitfinex","ETHUSD",1758879351521,4.345,3921.0,3920.4,2.55074453]
["bitfinex","ETHUSD",1758879351820,0.1272,3920.5,3920.4,2.55074453]
["bitfinex","ETHUSD",1758879352119,0.1272,3920.5,3920.4,0.2317]
["bitfinex","ETHUSD",1758879352426,0.1272,3920.5,3920.4,2.78246012]
["bitfinex","ETHUSD",1758879353019,0.1264,3920.5,3920.4,0.2317]
["bitfinex","ETHUSD",1758879353225,0.1264,3920.5,3920.4,3.24266012]
["bitfinex","ETHUSD",1758879354089,0.1264,3920.5,3920.4,2.55076012]
["bitfinex","ETHUSD",1758879354288,0.1264,3920.5,3920.4,3.24266012]
["bitfinex","ETHUSD",1758879354725,0.1264,3920.5,3920.4,3.84982144]
["bitfinex","ETHUSD",1758879354911,0.1272,3921.1,3920.5,0.792]
["bitfinex","ETHUSD",1758879355219,2.125,3922.0,3920.7,0.792]
["bitfinex","ETHUSD",1758879355420,0.1272,3921.5,3921.0,2.55034284]
["bitfinex","ETHUSD",1758879355620,0.1272,3921.5,3921.1,3.24219445]
["bitfinex","ETHUSD",1758879355823,4.342,3921.4,3920.5,3.31756686]
["bitfinex","ETHUSD",1758879356024,4.342,3921.3,3920.7,0.4602]
["bitfinex","ETHUSD",1758879356224,4.36498924,3921.3,3920.8,2.55048568]
["bitfinex","ETHUSD",1758879356522,4.366,3921.4,3920.9,0.4602]
["bitfinex","ETHUSD",1758879356721,2.57318439,3921.3,3921.0,0.4602]
["bitfinex","ETHUSD",1758879356886,4.366,3921.8,3921.1,0.2317]
["bitfinex","ETHUSD",1758879357085,4.366,3921.8,3921.2,0.4602]
["bitfinex","ETHUSD",1758879357345,4.366,3921.8,3920.5,0.76687411]
["bitfinex","ETHUSD",1758879357346,3.0,3921.5,3920.5,0.76687411]
["bitfinex","ETHUSD",1758879357489,3.0,3921.2,3920.2,0.003]
["bitfinex","ETHUSD",1758879357692,6.93230476,3921.1,3920.2,0.003]
["bitfinex","ETHUSD",1758879357890,0.54028095,3921.0,3920.3,3.01102212]
["bitfinex","ETHUSD",1758879358192,0.02298924,3921.0,3920.3,3.01102212]
["bitfinex","ETHUSD",1758879358408,0.02298924,3921.0,3920.4,0.002]
["bitfinex","ETHUSD",1758879358744,0.77254126,3921.0,3920.4,0.002]
["bitfinex","ETHUSD",1758879358947,1.31282221,3921.0,3920.4,0.002]
["bitfinex","ETHUSD",1758879359146,3.32291473,3921.0,3920.4,0.002]
["bitfinex","ETHUSD",1758879359350,1.31282221,3921.0,3920.4,0.002]
["bitfinex","ETHUSD",1758879359733,1.31282221,3921.0,3920.1,0.4802]
["bitfinex","ETHUSD",1758879359734,3.86320946,3921.0,3920.1,0.4802]
["bitfinex","ETHUSD",1758879359935,1.31282221,3921.0,3920.2,2.55088993]
["bitfinex","ETHUSD",1758879360353,0.54028095,3920.9,3920.2,2.55088993]
["bitfinex","ETHUSD",1758879360522,4.40598924,3920.8,3920.1,0.4802]
["bitfinex","ETHUSD",1758879361132,2.55056495,3920.7,3920.1,0.4802]
["bitfinex","ETHUSD",1758879361335,0.54028095,3920.6,3920.1,0.4802]
["bitfinex","ETHUSD",1758879361650,2.55056495,3920.7,3920.2,0.4602]
["bitfinex","ETHUSD",1758879361850,0.54202599,3920.6,3920.2,0.4602]
["bitfinex","ETHUSD",1758879362052,3.09261303,3920.7,3920.2,0.4602]
["bitfinex","ETHUSD",1758879362350,0.54202599,3920.6,3920.2,0.4602]
["bitfinex","ETHUSD",1758879362552,0.54202599,3920.5,3920.1,0.02]
["bitfinex","ETHUSD",1758879362849,0.54202599,3920.4,3920.2,0.4602]
["bitfinex","ETHUSD",1758879363157,6.93350009,3920.8,3920.1,0.02]
["bitfinex","ETHUSD",1758879363158,0.02298924,3920.7,3920.1,0.02]
["bitfinex","ETHUSD",1758879363361,2.55069989,3920.5,3920.1,0.02]
["bitfinex","ETHUSD",1758879363564,0.54237811,3920.4,3920.1,0.02]
["bitfinex","ETHUSD",1758879363723,2.55089026,3920.2,3920.1,0.02]
["bitfinex","ETHUSD",1758879363924,3.09326837,3920.2,3920.1,0.02]
["bitfinex","ETHUSD",1758879364165,1.21797078,3920.2,3920.1,0.02]
["bitfinex","ETHUSD",1758879364321,0.54237811,3920.2,3920.1,0.02]
["bitfinex","ETHUSD",1758879364922,0.54270031,3920.2,3920.1,0.02]
["bitfinex","ETHUSD",1758879365242,0.54270031,3920.2,3919.3,12.01720348]
["bitfinex","ETHUSD",1758879365243,2.55130944,3919.6,3919.3,0.003]
["bitfinex","ETHUSD",1758879365444,1.92180911,3919.5,3919.3,0.003]
["bitfinex","ETHUSD",1758879365738,4.383,3919.4,3919.3,0.003]
["bitfinex","ETHUSD",1758879365970,4.383,3919.4,3918.1,1.033]
["bitfinex","ETHUSD",1758879365971,0.1272,3919.3,3918.3,0.1272]
["bitfinex","ETHUSD",1758879366177,0.02298924,3919.2,3918.5,2.55193693]
["bitfinex","ETHUSD",1758879366488,0.02298924,3919.3,3918.9,2.55173554]
["bitfinex","ETHUSD",1758879366683,0.02298924,3919.3,3918.8,2.55180041]
["bitfinex","ETHUSD",1758879366847,0.7015156,3919.3,3918.9,2.55172306]
["bitfinex","ETHUSD",1758879367048,0.7015156,3919.3,3918.9,0.4537]
["bitfinex","ETHUSD",1758879367049,0.54282109,3919.2,3918.9,0.4537]
["bitfinex","ETHUSD",1758879367250,0.7015156,3919.3,3918.9,0.4537]
["bitfinex","ETHUSD",1758879367251,4.385,3919.3,3918.9,0.4537]
["bitfinex","ETHUSD",1758879367477,4.385,3919.3,3918.9,3.00542203]
["bitfinex","ETHUSD",1758879367678,4.385,3919.3,3918.2,0.4537]
["bitfinex","ETHUSD",1758879367679,0.48358924,3919.2,3918.2,0.4537]
["bitfinex","ETHUSD",1758879367884,0.1272,3918.6,3918.3,2.55212719]
["bitfinex","ETHUSD",1758879368191,3.0,3919.2,3918.4,0.71982062]
["bitfinex","ETHUSD",1758879368396,0.67877813,3918.9,3918.6,2.55187588]
["bitfinex","ETHUSD",1758879368577,0.5430225,3918.8,3918.5,0.4537]
["bitfinex","ETHUSD",1758879368897,0.5430225,3918.7,3918.6,2.55189467]
["bitfinex","ETHUSD",1758879369051,0.5430225,3918.7,3918.6,3.00559467]
["bitfinex","ETHUSD",1758879369781,0.5430225,3918.7,3918.5,2.55198436]
["bitfinex","ETHUSD",1758879369946,0.5430225,3918.6,3918.4,0.2406]
["bitfinex","ETHUSD",1758879370146,0.67877813,3919.0,3918.7,2.55185137]
["bitfinex","ETHUSD",1758879370472,0.54226241,3918.9,3918.6,2.55193153]
["bitfinex","ETHUSD",1758879370802,0.54226241,3918.8,3918.6,2.55193153]
["bitfinex","ETHUSD",1758879371096,0.54226241,3918.8,3918.1,0.02]
["bitfinex","ETHUSD",1758879371097,4.23676241,3918.7,3918.1,0.02]
["bitfinex","ETHUSD",1758879371240,0.67740526,3918.4,3918.1,0.02]
["bitfinex","ETHUSD",1758879371445,3.56525165,3918.6,3918.1,0.02]
["bitfinex","ETHUSD",1758879371446,0.54226241,3918.3,3918.1,0.02]
["bitfinex","ETHUSD",1758879371672,0.54226241,3918.2,3917.7,3.00616521]
["bitfinex","ETHUSD",1758879371978,0.54226241,3918.1,3917.8,3.00609352]
["bitfinex","ETHUSD",1758879372160,0.54226241,3918.0,3917.9,3.00602623]
["bitfinex","ETHUSD",1758879372483,0.54107445,3918.0,3917.8,3.13237359]
["bitfinex","ETHUSD",1758879372779,0.7003945,3918.5,3917.8,3.58607359]
["bitfinex","ETHUSD",1758879372977,0.54114252,3918.4,3918.3,2.55212719]
["bitfinex","ETHUSD",1758879373177,0.54132595,3918.7,3918.6,2.55193181]
["bitfinex","ETHUSD",1758879373499,0.67740526,3919.6,3918.7,2.55182374]
["bitfinex","ETHUSD",1758879373676,0.54133814,3919.5,3918.9,2.55173645]
["bitfinex","ETHUSD",1758879373845,0.54142685,3919.4,3919.0,0.71981671]
["bitfinex","ETHUSD",1758879374050,0.67740526,3919.8,3919.1,1.02145532]
["bitfinex","ETHUSD",1758879374272,0.54144866,3919.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1758879374445,0.02,3919.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1758879374849,0.02,3919.9,3919.2,4.414]
["bitfinex","ETHUSD",1758879374850,0.02,3919.9,3918.9,38.44414085]
["bitfinex","ETHUSD",1758879375050,0.02,3919.9,3919.6,2.55126767]
["bitfinex","ETHUSD",1758879375282,0.02,3919.9,3919.2,9.54523286]
["bitfinex","ETHUSD",1758879375583,0.02,3919.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1758879375883,0.02,3919.9,3919.3,1.70559882]
["bitfinex","ETHUSD",1758879376074,0.02,3919.9,3919.3,7.66077002]
["bitfinex","ETHUSD",1758879376389,0.02,3919.9,3919.6,2.55128042]
["bitfinex","ETHUSD",1758879377178,0.02,3919.9,3919.7,2.55121224]
["bitfinex","ETHUSD",1758879377392,0.02,3919.9,3919.4,2.55141093]
["bitfinex","ETHUSD",1758879377593,0.02,3919.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1758879377768,0.02,3919.9,3919.5,0.6943]
["bitfinex","ETHUSD",1758879377968,0.02,3919.9,3919.6,2.55125815]
["bitfinex","ETHUSD",1758879378197,0.02,3919.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1758879378384,0.1272,3919.6,3919.5,2.55134583]
["bitfinex","ETHUSD",1758879378584,0.02,3919.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1758879378786,0.02,3919.9,3919.6,0.4405]
["bitfinex","ETHUSD",1758879378988,0.1272,3919.8,3919.7,2.55121565]
["bitfinex","ETHUSD",1758879379369,0.02,3919.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1758879379667,0.0192,3919.9,3919.8,3.24065056]
["bitfinex","ETHUSD",1758879380178,0.0192,3919.9,3919.8,7.68465056]
["bitfinex","ETHUSD",1758879380572,0.0192,3919.9,3919.8,7.68365056]
["bitfinex","ETHUSD",1758879381600,0.0192,3919.9,3919.8,3.24065056]
["bitfinex","ETHUSD",1758879381893,0.0192,3919.9,3919.8,8.37002266]
["bitfinex","ETHUSD",1758879382662,0.0192,3919.9,3919.8,47.60616351]
["bitfinex","ETHUSD",1758879382864,1e-08,3919.9,3919.8,47.73336351]
["bitfinex","ETHUSD",1758879383184,1e-08,3919.9,3919.8,47.06856351]
["bitfinex","ETHUSD",1758879383384,1e-08,3919.9,3919.8,49.19356351]
["bitfinex","ETHUSD",1758879383587,1e-08,3919.9,3919.8,49.06636351]
["bitfinex","ETHUSD",1758879383787,0.1282,3920.6,3919.8,49.06636351]
["bitfinex","ETHUSD",1758879383788,1e-08,3920.6,3919.8,49.85936351]
["bitfinex","ETHUSD",1758879383998,1e-08,3920.6,3920.5,40.99483591]
["bitfinex","ETHUSD",1758879384309,1e-08,3920.6,3920.5,45.38883591]
["bitfinex","ETHUSD",1758879384508,1e-08,3920.6,3920.5,46.20553591]
["bitfinex","ETHUSD",1758879384681,1e-08,3920.6,3920.5,7.63319506]
["bitfinex","ETHUSD",1758879385095,1e-08,3920.6,3920.5,7.76039506]
["bitfinex","ETHUSD",1758879385292,1e-08,3920.6,3920.5,9.00401264]
["bitfinex","ETHUSD",1758879385707,1e-08,3920.6,3920.5,8.18831264]
["bitfinex","ETHUSD",1758879386107,1e-08,3920.6,3920.5,2.50069506]
["bitfinex","ETHUSD",1758879386414,0.67510001,3920.6,3920.3,2.55082178]
["bitfinex","ETHUSD",1758879386579,0.67510001,3920.6,3920.2,2.55084447]
["bitfinex","ETHUSD",1758879386781,0.2447,3920.5,3920.2,2.55084447]
["bitfinex","ETHUSD",1758879387110,0.6751,3920.5,3920.3,2.55082052]
["bitfinex","ETHUSD",1758879387413,1e-08,3920.6,3920.3,2.55079485]
["bitfinex","ETHUSD",1758879388110,1e-08,3920.6,3920.1,4.447]
["bitfinex","ETHUSD",1758879388312,0.67510001,3920.6,3920.1,4.447]
["bitfinex","ETHUSD",1758879388627,0.67510001,3920.6,3920.4,2.5507533]
["bitfinex","ETHUSD",1758879388815,0.67510001,3920.6,3920.4,2.55074575]
["bitfinex","ETHUSD",1758879389009,1e-08,3920.6,3920.4,2.55074575]
["bitfinex","ETHUSD",1758879390109,1e-08,3920.6,3920.1,4.447]
["bitfinex","ETHUSD",1758879390311,1e-08,3920.6,3920.5,2.55069506]
["bitfinex","ETHUSD",1758879390515,1e-08,3920.6,3920.4,2.55074273]
["bitfinex","ETHUSD",1758879391137,1e-08,3920.6,3920.4,2.55074287]
["bitfinex","ETHUSD",1758879391315,1e-08,3920.6,3920.5,2.55069506]
["bitfinex","ETHUSD",1758879392027,1e-08,3920.6,3920.4,2.55074434]
["bitfinex","ETHUSD",1758879392582,1e-08,3920.6,3920.2,2.55087114]
["bitfinex","ETHUSD",1758879392583,1e-08,3920.6,3920.3,2.55080589]
["bitfinex","ETHUSD",1758879392835,1e-08,3920.6,3920.4,2.55074736]
["bitfinex","ETHUSD",1758879393346,1e-08,3920.6,3920.5,7.45370201]
["bitfinex","ETHUSD",1758879393623,1e-08,3920.6,3920.5,46.12133591]
["bitfinex","ETHUSD",1758879396192,1e-08,3920.6,3920.5,46.24853591]
["bitfinex","ETHUSD",1758879396586,1e-08,3920.6,3920.5,41.81153591]
["bitfinex","ETHUSD",1758879396799,1e-08,3920.6,3920.5,46.24453591]
["bitfinex","ETHUSD",1758879396992,1e-08,3920.6,3920.5,48.36953591]
["bitfinex","ETHUSD",1758879397194,1e-08,3920.6,3920.5,51.67969816]
["bitfinex","ETHUSD",1758879397394,0.00100001,3920.6,3920.5,51.67969816]
["bitfinex","ETHUSD",1758879397611,0.00100001,3920.6,3920.5,45.12169816]
["bitfinex","ETHUSD",1758879397791,0.00100001,3920.6,3920.5,51.67869816]
["bitfinex","ETHUSD",1758879397991,0.00100001,3920.6,3920.5,51.80589816]
["bitfinex","ETHUSD",1758879398624,0.00100001,3920.6,3920.5,51.67869816]
["bitfinex","ETHUSD",1758879399328,0.00100001,3920.6,3920.5,49.55269816]
["bitfinex","ETHUSD",1758879399624,0.00100001,3920.6,3920.5,51.67769816]
["bitfinex","ETHUSD",1758879399928,0.00100001,3920.6,3920.5,5.19605731]
["bitfinex","ETHUSD",1758879400127,0.00100001,3920.6,3920.5,7.10589506]
["bitfinex","ETHUSD",1758879400298,0.00100001,3920.6,3920.5,7.54639506]
["bitfinex","ETHUSD",1758879400623,0.00100001,3920.6,3920.5,7.10589506]
["bitfinex","ETHUSD",1758879400816,0.00100001,3920.6,3920.5,7.05589506]
["bitfinex","ETHUSD",1758879401195,0.00100001,3920.6,3920.5,7.49639506]
["bitfinex","ETHUSD",1758879401597,0.00100001,3920.6,3920.5,7.05589506]
["bitfinex","ETHUSD",1758879401813,0.00100001,3920.6,3920.5,2.62789506]
["bitfinex","ETHUSD",1758879402013,0.67610001,3920.6,3920.4,2.55072843]
["bitfinex","ETHUSD",1758879402216,0.67610001,3920.6,3920.5,2.55069506]
["bitfinex","ETHUSD",1758879402430,0.00100001,3920.6,3920.5,2.55069506]
["bitfinex","ETHUSD",1758879402838,0.00100001,3920.6,3920.4,2.55075896]
["bitfinex","ETHUSD",1758879403007,0.00100001,3920.6,3920.2,4.426]
["bitfinex","ETHUSD",1758879403008,0.1272,3920.3,3920.2,6.97687466]
["bitfinex","ETHUSD",1758879403828,0.1272,3920.3,3920.2,6.97387466]
["bitfinex","ETHUSD",1758879405820,0.1264,3920.3,3920.2,6.97387466]
["bitfinex","ETHUSD",1758879406020,0.1264,3920.3,3920.2,2.55087466]
["bitfinex","ETHUSD",1758879406239,0.1264,3920.3,3920.2,6.97387466]
["bitfinex","ETHUSD",1758879407642,0.1264,3920.3,3920.2,4.423]
["bitfinex","ETHUSD",1758879407955,0.1264,3920.3,3920.2,6.97389026]
["bitfinex","ETHUSD",1758879408760,0.1264,3920.3,3920.2,18.98315155]
["bitfinex","ETHUSD",1758879409061,0.1264,3920.3,3920.2,14.56015155]
["bitfinex","ETHUSD",1758879409244,0.1264,3920.3,3920.2,18.98015155]
["bitfinex","ETHUSD",1758879410560,0.1264,3920.3,3920.2,6.97089026]
["bitfinex","ETHUSD",1758879411365,0.1264,3920.3,3920.2,6.96289026]
["bitfinex","ETHUSD",1758879412861,0.1264,3920.3,3920.2,2.55089026]
["bitfinex","ETHUSD",1758879413061,0.1264,3920.3,3920.2,0.0255089]
["bitfinex","ETHUSD",1758879413267,0.1264,3920.3,3920.2,4.4345089]
["bitfinex","ETHUSD",1758879413430,0.1264,3920.3,3920.2,6.98539916]
["bitfinex","ETHUSD",1758879413629,0.1264,3920.3,3920.2,6.95989026]
["bitfinex","ETHUSD",1758879416630,0.1264,3920.3,3920.2,6.95489026]
["bitfinex","ETHUSD",1758879419684,0.00100001,3920.6,3920.5,2.55069506]
["bitfinex","ETHUSD",1758879420185,0.00100001,3920.6,3920.5,16.68404196]
["bitfinex","ETHUSD",1758879422453,0.1272,3920.5,3920.4,4.399]
["bitfinex","ETHUSD",1758879422798,0.1272,3920.5,3920.3,14.1333469]
["bitfinex","ETHUSD",1758879423007,0.00100001,3920.6,3919.7,2.5511918]
["bitfinex","ETHUSD",1758879423008,0.1272,3920.3,3919.7,2.5511918]
["bitfinex","ETHUSD",1758879423152,0.1272,3920.3,3919.9,2.5510729]
["bitfinex","ETHUSD",1758879423153,0.1272,3920.0,3919.9,2.5510729]
["bitfinex","ETHUSD",1758879423503,0.1272,3920.0,3919.9,6.9460729]
["bitfinex","ETHUSD",1758879423665,0.1272,3920.0,3919.9,4.395]
["bitfinex","ETHUSD",1758879423875,0.1272,3920.0,3919.9,6.94508548]
["bitfinex","ETHUSD",1758879424176,0.7943,3920.0,3919.6,14.1333469]
["bitfinex","ETHUSD",1758879424375,0.02398925,3920.6,3920.0,2.55099432]
["bitfinex","ETHUSD",1758879424688,0.02398925,3920.6,3919.8,2.55114828]
["bitfinex","ETHUSD",1758879424689,0.6671,3920.3,3919.8,2.55114828]
["bitfinex","ETHUSD",1758879424888,0.70058924,3920.2,3919.8,2.55114828]
["bitfinex","ETHUSD",1758879425068,0.1272,3919.8,3919.6,16.6846192]
["bitfinex","ETHUSD",1758879425279,0.1272,3919.8,3919.7,4.394]
["bitfinex","ETHUSD",1758879425582,0.02298924,3920.4,3919.4,0.002]
["bitfinex","ETHUSD",1758879425583,0.1272,3919.6,3919.4,0.002]
["bitfinex","ETHUSD",1758879425780,0.6776,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1758879427763,8.67359796,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1758879427963,8.8966712,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1758879430202,6.7716712,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1758879430376,11.73927399,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1758879430703,14.29061982,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1758879432276,14.28981982,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1758879432500,2.125,3920.0,3919.4,0.002]
["bitfinex","ETHUSD",1758879432688,2.125,3920.0,3919.4,0.6844]
["bitfinex","ETHUSD",1758879432892,2.66673182,3920.0,3919.4,0.6844]
["bitfinex","ETHUSD",1758879433070,3.0,3919.9,3919.4,0.6844]
["bitfinex","ETHUSD",1758879434116,5.125,3920.0,3919.4,0.2328]
["bitfinex","ETHUSD",1758879434314,5.125,3920.0,3919.4,0.002]
["bitfinex","ETHUSD",1758879434315,2.55121565,3919.7,3919.4,0.002]
["bitfinex","ETHUSD",1758879434480,2.79394751,3919.9,3919.4,0.002]
["bitfinex","ETHUSD",1758879434481,4.41298924,3919.6,3919.4,0.002]
["bitfinex","ETHUSD",1758879434685,7.64187506,3919.6,3919.4,0.002]
["bitfinex","ETHUSD",1758879434913,8.69235563,3919.6,3919.4,0.002]
["bitfinex","ETHUSD",1758879435214,5.46346981,3919.6,3919.4,0.002]
["bitfinex","ETHUSD",1758879435511,6.94128535,3919.6,3919.4,0.002]
["bitfinex","ETHUSD",1758879435809,7.18408535,3919.6,3919.4,0.002]
["bitfinex","ETHUSD",1758879436609,2.57433507,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1758879436813,2.81713507,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1758879437020,0.02298924,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1758879437184,4.39,3919.6,3919.4,0.002]
["bitfinex","ETHUSD",1758879437515,5.1518867,3919.6,3919.4,0.002]
["bitfinex","ETHUSD",1758879439914,0.7618867,3919.6,3919.4,0.002]
["bitfinex","ETHUSD",1758879440212,4.384,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1758879440986,5.0418,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1758879441296,4.384,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1758879442603,4.6102,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1758879442913,6.01306552,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1758879443117,8.56441135,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1758879443413,12.10689396,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1758879444188,22.57328396,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1758879444389,13.13513343,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1758879444600,12.23192642,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1758879446504,7.41632642,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1758879446705,14.35292642,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1758879446937,16.52470142,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1758879447430,14.35292642,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1758879447727,23.40787843,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1758879447939,22.50467142,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1758879448228,23.40850753,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1758879448428,15.99967142,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1758879448630,17.28284403,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1758879449340,34.53847303,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1758879449504,33.87263503,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1758879450328,33.43847842,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1758879450646,47.15849159,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1758879450841,43.56780159,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1758879451137,42.21024532,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1758879451339,44.19195532,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1758879451530,42.50445532,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1758879452028,42.09512032,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1758879452435,44.27210132,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1758879452742,44.08821932,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1758879453238,2.55160623,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1758879453456,11.0452387,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1758879453657,13.41267146,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1758879453828,14.95629246,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1758879454364,15.38789246,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1758879455213,13.80079446,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1758879455415,13.36919446,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1758879456157,11.02224946,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1758879457341,11.24844946,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1758879457528,11.68004946,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1758879457727,7.30704946,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1758879457959,21.79721946,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1758879458265,20.20871246,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1758879458562,20.20791246,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1758879459423,10.69998446,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1758879459627,17.18998446,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1758879460061,16.75838446,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1758879460467,34.72824546,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1758879460662,24.66156982,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1758879460843,16.62909246,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1758879461332,17.98541934,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1758879461533,36.93024446,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1758879461872,33.47982546,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1758879462437,13.79624946,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1758879462635,35.16950782,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1758879462864,44.39021582,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1758879463567,25.34020682,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1758879463779,29.10824046,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1758879464342,6.67921394,3919.1,3919.0,0.6822]
["bitfinex","ETHUSD",1758879464542,10.48505332,3919.1,3919.0,0.6822]
["bitfinex","ETHUSD",1758879464752,12.58028884,3919.1,3919.0,0.6822]
["bitfinex","ETHUSD",1758879464959,13.25891984,3919.1,3919.0,0.6822]
["bitfinex","ETHUSD",1758879465183,1.22111361,3919.1,3919.0,0.6822]
["bitfinex","ETHUSD",1758879465481,0.02298924,3919.2,3919.0,0.6822]
["bitfinex","ETHUSD",1758879465653,4.362,3919.2,3919.1,0.6802]
["bitfinex","ETHUSD",1758879465838,0.1272,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1758879466240,0.1272,3919.1,3919.0,1.67325911]
["bitfinex","ETHUSD",1758879466444,0.1272,3919.1,3919.0,2.35345911]
["bitfinex","ETHUSD",1758879467684,0.1272,3919.1,3919.0,2.37897582]
["bitfinex","ETHUSD",1758879467979,0.1272,3919.1,3919.0,2.35345911]
["bitfinex","ETHUSD",1758879468478,0.1272,3919.1,3919.0,4.90513045]
["bitfinex","ETHUSD",1758879469049,0.02398924,3919.9,3919.3,2.55145918]
["bitfinex","ETHUSD",1758879469050,0.001,3919.9,3919.3,2.55145918]
["bitfinex","ETHUSD",1758879469407,0.001,3919.9,3919.4,0.25514592]
["bitfinex","ETHUSD",1758879469553,0.001,3919.9,3919.6,2.55126449]
["bitfinex","ETHUSD",1758879469747,0.001,3919.9,3919.5,18.4943469]
["bitfinex","ETHUSD",1758879469954,0.001,3919.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1758879470352,0.001,3919.9,3919.8,3.25766206]
["bitfinex","ETHUSD",1758879470551,0.001,3919.9,3919.8,15.26794895]
["bitfinex","ETHUSD",1758879470752,0.001,3919.9,3919.8,15.24243745]
["bitfinex","ETHUSD",1758879471281,0.001,3919.9,3919.8,17.67050927]
["bitfinex","ETHUSD",1758879472089,0.001,3919.9,3919.8,18.28194717]
["bitfinex","ETHUSD",1758879472684,0.001,3919.9,3919.8,6.27166028]
["bitfinex","ETHUSD",1758879472855,0.001,3919.9,3919.8,5.76250416]
["bitfinex","ETHUSD",1758879473049,0.001,3919.9,3919.8,12.24850416]
["bitfinex","ETHUSD",1758879473466,0.001,3919.9,3919.8,5.76250416]
["bitfinex","ETHUSD",1758879473659,0.001,3919.9,3919.8,9.82043234]
["bitfinex","ETHUSD",1758879474485,0.001,3919.9,3919.8,3.33443234]
["bitfinex","ETHUSD",1758879474782,0.001,3919.9,3919.8,7.69443234]
["bitfinex","ETHUSD",1758879475453,0.001,3919.9,3919.8,7.69343234]
["bitfinex","ETHUSD",1758879476492,0.001,3919.9,3919.8,8.98789509]
["bitfinex","ETHUSD",1758879476658,0.001,3919.9,3919.8,10.35441267]
["bitfinex","ETHUSD",1758879476987,0.001,3919.9,3919.8,13.35441267]
["bitfinex","ETHUSD",1758879478087,0.00100001,3920.6,3919.8,13.35441267]
["bitfinex","ETHUSD",1758879478088,0.00100001,3920.6,3920.5,3.34269506]
["bitfinex","ETHUSD",1758879478261,0.00100001,3920.6,3920.5,2.55069506]
["bitfinex","ETHUSD",1758879478585,0.00100001,3920.6,3920.5,3.23169506]
["bitfinex","ETHUSD",1758879478787,0.00100001,3920.6,3920.5,10.39520378]
["bitfinex","ETHUSD",1758879478988,0.00100001,3920.6,3920.5,7.58920378]
["bitfinex","ETHUSD",1758879479174,0.00100001,3920.6,3920.5,8.27020378]
["bitfinex","ETHUSD",1758879480360,0.00100001,3920.6,3920.5,9.18940378]
["bitfinex","ETHUSD",1758879480561,0.00100001,3920.6,3920.5,12.18940378]
["bitfinex","ETHUSD",1758879481183,0.00100001,3920.6,3920.5,14.31240378]
["bitfinex","ETHUSD",1758879481902,0.00100001,3920.6,3920.5,7.15040378]
["bitfinex","ETHUSD",1758879482103,0.00100001,3920.6,3920.5,14.31140378]
["bitfinex","ETHUSD",1758879482306,0.00100001,3920.6,3920.5,7.83140378]
["bitfinex","ETHUSD",1758879482472,0.00100001,3920.6,3920.5,14.31140378]
["bitfinex","ETHUSD",1758879482671,0.00100001,3920.6,3920.5,7.83140378]
["bitfinex","ETHUSD",1758879482877,0.00100001,3920.6,3920.5,14.31140378]
["bitfinex","ETHUSD",1758879483072,0.00100001,3920.6,3920.5,7.83140378]
["bitfinex","ETHUSD",1758879483297,0.00100001,3920.6,3920.5,14.31140378]
["bitfinex","ETHUSD",1758879483609,0.00100001,3920.6,3920.5,7.58620378]
["bitfinex","ETHUSD",1758879483776,0.00100001,3920.6,3920.5,5.03650872]
["bitfinex","ETHUSD",1758879484102,0.00100001,3920.6,3920.5,0.10226113]
["bitfinex","ETHUSD",1758879484305,0.00100001,3920.6,3920.2,2.55089026]
["bitfinex","ETHUSD",1758879484506,0.1272,3920.2,3919.8,5.35714708]
["bitfinex","ETHUSD",1758879484670,0.1272,3920.2,3920.0,0.1472]
["bitfinex","ETHUSD",1758879485203,0.26448924,3920.5,3920.1,4.356]
["bitfinex","ETHUSD",1758879485407,0.1272,3920.0,3919.5,0.4535]
["bitfinex","ETHUSD",1758879485705,0.1272,3920.0,3919.6,5.04260001]
["bitfinex","ETHUSD",1758879485875,0.1272,3920.0,3919.6,6.07257009]
["bitfinex","ETHUSD",1758879486485,0.1272,3920.0,3919.6,5.83387009]
["bitfinex","ETHUSD",1758879487300,0.2476,3920.0,3919.6,0.44790001]
["bitfinex","ETHUSD",1758879487471,0.2476,3920.0,3919.1,0.2387]
["bitfinex","ETHUSD",1758879487472,0.1272,3919.7,3919.1,0.2387]
["bitfinex","ETHUSD",1758879487784,0.1272,3919.7,3919.0,0.5827]
["bitfinex","ETHUSD",1758879487785,0.1272,3919.7,3919.3,0.76723301]
["bitfinex","ETHUSD",1758879487989,0.3748,3919.7,3919.2,4.354]
["bitfinex","ETHUSD",1758879488182,0.3748,3919.7,3919.3,0.44832]
["bitfinex","ETHUSD",1758879488183,0.1272,3919.7,3919.3,0.44832]
["bitfinex","ETHUSD",1758879488405,0.1272,3919.7,3919.4,4.354]
["bitfinex","ETHUSD",1758879489020,0.1272,3919.7,3919.3,0.44832]
["bitfinex","ETHUSD",1758879489306,0.3748,3919.7,3919.4,4.354]
["bitfinex","ETHUSD",1758879489679,0.3748,3919.7,3919.2,2.55152457]
["bitfinex","ETHUSD",1758879489876,2.79881974,3919.7,3919.3,4.352]
["bitfinex","ETHUSD",1758879490186,0.1272,3919.4,3919.3,4.352]
["bitfinex","ETHUSD",1758879490690,2.55154113,3919.2,3919.1,0.4717]
["bitfinex","ETHUSD",1758879490891,1.22959697,3919.2,3919.0,0.002]
["bitfinex","ETHUSD",1758879491089,6.04629547,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1758879491295,6.02330623,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1758879491494,3.7193,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1758879491694,3.74228924,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1758879491890,6.29389547,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1758879492189,7.15544439,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1758879492613,26.66256307,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1758879492917,32.91578007,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1758879493736,30.04903007,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1758879493942,13.16110907,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1758879494437,15.10990207,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1758879494638,13.20959807,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1758879494842,14.11436255,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1758879495138,3.34419233,3918.2,3918.1,0.02]
["bitfinex","ETHUSD",1758879495344,13.43881117,3918.2,3918.1,0.02]
["bitfinex","ETHUSD",1758879495540,14.67593261,3918.2,3918.1,0.02]
["bitfinex","ETHUSD",1758879495909,22.41791761,3918.2,3918.1,0.02]
["bitfinex","ETHUSD",1758879496207,4.13044028,3918.2,3918.1,0.02]
["bitfinex","ETHUSD",1758879496538,3.0,3918.2,3918.1,0.02]
["bitfinex","ETHUSD",1758879496906,6.29448157,3918.2,3918.1,0.02]
["bitfinex","ETHUSD",1758879497242,6.27149233,3918.2,3918.1,0.02]
["bitfinex","ETHUSD",1758879497464,3.0,3918.2,3918.1,0.02]
["bitfinex","ETHUSD",1758879497838,5.82278157,3918.2,3918.1,0.02]
["bitfinex","ETHUSD",1758879498037,3.0,3918.2,3918.1,0.02]
["bitfinex","ETHUSD",1758879499240,3.0,3918.2,3918.1,0.7308]
["bitfinex","ETHUSD",1758879499845,3.0,3918.2,3918.1,3.61136958]
["bitfinex","ETHUSD",1758879500251,4.357,3918.7,3918.2,2.55219233]
["bitfinex","ETHUSD",1758879500453,0.02298924,3918.6,3918.1,0.02]
["bitfinex","ETHUSD",1758879500773,5.55205109,3918.5,3918.1,0.02]
["bitfinex","ETHUSD",1758879500954,0.02298924,3918.4,3918.1,0.02]
["bitfinex","ETHUSD",1758879501551,2.57505161,3918.4,3918.1,0.02]
["bitfinex","ETHUSD",1758879501782,2.55219233,3918.2,3918.1,0.02]
["bitfinex","ETHUSD",1758879501938,2.57518157,3918.2,3918.1,0.02]
["bitfinex","ETHUSD",1758879502142,0.26118924,3918.2,3918.1,0.02]
["bitfinex","ETHUSD",1758879502359,7.357,3918.3,3918.1,0.02]
["bitfinex","ETHUSD",1758879502575,3.0,3918.1,3917.6,0.2086]
["bitfinex","ETHUSD",1758879502781,3.0,3918.2,3917.6,0.2086]
["bitfinex","ETHUSD",1758879502942,3.92555114,3918.2,3917.6,0.4722]
["bitfinex","ETHUSD",1758879503138,1.37334051,3918.2,3917.6,0.4722]
["bitfinex","ETHUSD",1758879503342,3.92556151,3918.2,3917.6,0.4722]
["bitfinex","ETHUSD",1758879503580,1.37334051,3918.2,3917.6,0.4722]
["bitfinex","ETHUSD",1758879503875,2.55235513,3918.0,3917.2,2.55583756]
["bitfinex","ETHUSD",1758879504176,0.02298924,3917.9,3917.2,0.4752]
["bitfinex","ETHUSD",1758879504372,0.02298924,3917.9,3917.3,2.5527633]
["bitfinex","ETHUSD",1758879504576,0.02298924,3917.9,3917.3,2.7913633]
["bitfinex","ETHUSD",1758879504747,3.02298924,3917.9,3917.3,0.2386]
["bitfinex","ETHUSD",1758879504966,2.57537753,3917.9,3917.3,0.2386]
["bitfinex","ETHUSD",1758879505164,1.33994114,3917.9,3917.2,0.7138]
["bitfinex","ETHUSD",1758879505491,2.55245873,3917.8,3917.2,0.7138]
["bitfinex","ETHUSD",1758879506594,3.0,3917.6,3917.2,0.003]
["bitfinex","ETHUSD",1758879506794,3.0,3917.4,3917.2,0.003]
["bitfinex","ETHUSD",1758879507096,4.37898924,3917.3,3917.2,0.003]
["bitfinex","ETHUSD",1758879507598,10.16996793,3917.3,3917.2,0.003]
["bitfinex","ETHUSD",1758879507764,3.2382,3917.3,3917.2,0.003]
["bitfinex","ETHUSD",1758879508093,7.72495,3917.3,3917.2,0.003]
["bitfinex","ETHUSD",1758879509100,10.51592869,3917.3,3917.2,0.003]
["bitfinex","ETHUSD",1758879509466,10.27772869,3917.3,3917.2,0.003]
["bitfinex","ETHUSD",1758879510295,10.51592869,3917.3,3917.2,0.003]
["bitfinex","ETHUSD",1758879510494,7.72495,3917.3,3917.2,0.003]
["bitfinex","ETHUSD",1758879511510,7.72415,3917.3,3917.2,0.003]
["bitfinex","ETHUSD",1758879511668,10.51512869,3917.3,3917.2,0.003]
["bitfinex","ETHUSD",1758879512180,7.96235,3917.3,3917.2,0.003]
["bitfinex","ETHUSD",1758879512375,10.51512869,3917.3,3917.2,0.003]
["bitfinex","ETHUSD",1758879512609,10.97642869,3917.3,3917.2,0.003]
["bitfinex","ETHUSD",1758879513802,2.9992,3917.3,3917.2,0.003]
["bitfinex","ETHUSD",1758879514003,10.60647869,3917.3,3917.2,0.003]
["bitfinex","ETHUSD",1758879514204,9.90697869,3917.3,3917.2,0.003]
["bitfinex","ETHUSD",1758879514413,7.3542,3917.3,3917.2,0.003]
["bitfinex","ETHUSD",1758879514938,2.9992,3917.3,3917.2,0.003]
["bitfinex","ETHUSD",1758879515136,2.9992,3917.3,3917.2,0.7138]
["bitfinex","ETHUSD",1758879515137,0.1272,3917.3,3917.2,0.7138]
["bitfinex","ETHUSD",1758879515319,0.1272,3917.3,3917.2,3.26662737]
["bitfinex","ETHUSD",1758879515520,0.1272,3917.3,3917.2,3.85078301]
["bitfinex","ETHUSD",1758879516040,0.1272,3917.3,3917.2,0.7138]
["bitfinex","ETHUSD",1758879516635,3.0,3917.9,3917.2,0.7138]
["bitfinex","ETHUSD",1758879516834,3.02298924,3917.9,3917.2,0.7138]
["bitfinex","ETHUSD",1758879517042,3.0,3917.9,3917.2,0.4752]
["bitfinex","ETHUSD",1758879517338,3.02298924,3917.9,3917.3,0.7108]
["bitfinex","ETHUSD",1758879517533,5.57538599,3917.9,3917.3,0.7108]
["bitfinex","ETHUSD",1758879517703,5.55239675,3917.9,3917.3,0.7108]
["bitfinex","ETHUSD",1758879517906,2.57544871,3917.8,3917.3,0.7108]
["bitfinex","ETHUSD",1758879518118,0.02298924,3917.8,3917.3,0.4722]
["bitfinex","ETHUSD",1758879518323,0.02298924,3917.8,3917.4,0.2386]
["bitfinex","ETHUSD",1758879518526,2.55262122,3917.6,3917.2,0.003]
["bitfinex","ETHUSD",1758879518727,0.1272,3917.4,3917.2,0.003]
["bitfinex","ETHUSD",1758879518909,0.1272,3917.4,3917.3,0.7108]
["bitfinex","ETHUSD",1758879520645,0.1272,3917.4,3917.3,1.03966564]
["bitfinex","ETHUSD",1758879521020,0.1272,3917.4,3917.3,0.7108]
["bitfinex","ETHUSD",1758879521220,0.1272,3917.4,3917.2,0.003]
["bitfinex","ETHUSD",1758879521955,2.5526989,3917.5,3917.2,0.003]
["bitfinex","ETHUSD",1758879521956,6.11803205,3917.3,3917.2,0.003]
["bitfinex","ETHUSD",1758879522140,6.33324281,3917.3,3917.2,0.003]
["bitfinex","ETHUSD",1758879522322,8.9078611,3917.3,3917.2,0.003]
["bitfinex","ETHUSD",1758879522837,8.4465611,3917.3,3917.2,0.003]
["bitfinex","ETHUSD",1758879523150,12.8015611,3917.3,3917.2,0.003]
["bitfinex","ETHUSD",1758879524051,12.58731759,3917.3,3917.2,0.003]
["bitfinex","ETHUSD",1758879524521,12.12601759,3917.3,3917.2,0.003]
["bitfinex","ETHUSD",1758879525153,12.58731759,3917.3,3917.2,0.003]
["bitfinex","ETHUSD",1758879528067,7.53281759,3917.3,3917.2,0.003]
["bitfinex","ETHUSD",1758879528247,10.45104281,3917.3,3917.2,0.003]
["bitfinex","ETHUSD",1758879529171,11.14544281,3917.3,3917.2,0.003]
["bitfinex","ETHUSD",1758879529323,17.91862684,3917.3,3917.2,0.003]
["bitfinex","ETHUSD",1758879529523,16.56753981,3917.3,3917.2,0.003]
["bitfinex","ETHUSD",1758879530556,16.56853981,3917.3,3917.2,0.003]
["bitfinex","ETHUSD",1758879530939,18.69336143,3917.3,3917.2,0.003]
["bitfinex","ETHUSD",1758879531136,5.55284386,3917.2,3917.1,0.022]
["bitfinex","ETHUSD",1758879531339,6.09510798,3917.2,3917.1,0.022]
["bitfinex","ETHUSD",1758879531536,7.68810924,3917.2,3917.1,0.022]
["bitfinex","ETHUSD",1758879531749,6.78950798,3917.2,3917.1,0.022]
["bitfinex","ETHUSD",1758879531951,8.30376201,3917.2,3917.1,0.022]
["bitfinex","ETHUSD",1758879535286,9.20212095,3917.2,3917.1,0.022]
["bitfinex","ETHUSD",1758879536388,3.09510798,3917.2,3917.1,0.022]
["bitfinex","ETHUSD",1758879536583,3.09510798,3917.2,3917.1,0.698]
["bitfinex","ETHUSD",1758879536584,10.47409722,3917.2,3917.1,0.698]
["bitfinex","ETHUSD",1758879536788,11.35623623,3917.2,3917.1,0.698]
["bitfinex","ETHUSD",1758879536988,10.45110798,3917.2,3917.1,0.698]
["bitfinex","ETHUSD",1758879537206,4.89826412,3917.2,3917.1,0.698]
["bitfinex","ETHUSD",1758879537660,7.45110798,3917.2,3917.1,0.698]
["bitfinex","ETHUSD",1758879537873,4.89746412,3917.2,3917.1,0.698]
["bitfinex","ETHUSD",1758879538984,0.54146412,3917.2,3917.1,0.698]
["bitfinex","ETHUSD",1758879539175,0.001,3917.3,3917.2,2.55284386]
["bitfinex","ETHUSD",1758879539361,0.001,3917.3,3917.2,0.676]
["bitfinex","ETHUSD",1758879539560,0.02398924,3917.3,3917.2,0.676]
["bitfinex","ETHUSD",1758879539790,2.68004386,3917.2,3917.1,0.022]
["bitfinex","ETHUSD",1758879539960,11.04204717,3917.2,3917.1,0.022]
["bitfinex","ETHUSD",1758879540688,11.72095942,3917.2,3917.1,0.022]
["bitfinex","ETHUSD",1758879540999,11.73644717,3917.2,3917.1,0.022]
["bitfinex","ETHUSD",1758879541203,11.95593242,3917.2,3917.1,0.022]
["bitfinex","ETHUSD",1758879541563,12.64157542,3917.2,3917.1,0.022]
["bitfinex","ETHUSD",1758879541909,12.64140632,3917.2,3917.1,0.022]
["bitfinex","ETHUSD",1758879542109,14.76840632,3917.2,3917.1,0.022]
["bitfinex","ETHUSD",1758879542265,6.92114717,3917.2,3917.1,0.022]
["bitfinex","ETHUSD",1758879542582,13.40414717,3917.2,3917.1,0.022]
["bitfinex","ETHUSD",1758879543312,14.08253105,3917.2,3917.1,0.022]
["bitfinex","ETHUSD",1758879543673,13.40414717,3917.2,3917.1,0.022]
["bitfinex","ETHUSD",1758879543877,14.08255092,3917.2,3917.1,0.022]
["bitfinex","ETHUSD",1758879544188,14.54177419,3917.2,3917.1,0.022]
["bitfinex","ETHUSD",1758879545098,13.86344717,3917.2,3917.1,0.022]
["bitfinex","ETHUSD",1758879545294,14.54175216,3917.2,3917.1,0.022]
["bitfinex","ETHUSD",1758879546675,15.87155388,3917.2,3917.1,0.022]
["bitfinex","ETHUSD",1758879546887,15.56040632,3917.2,3917.1,0.022]
["bitfinex","ETHUSD",1758879547198,15.10110632,3917.2,3917.1,0.022]
["bitfinex","ETHUSD",1758879547903,13.96104717,3917.2,3917.1,0.022]
["bitfinex","ETHUSD",1758879548600,6.68604717,3917.2,3917.1,0.022]
["bitfinex","ETHUSD",1758879548807,13.16904717,3917.2,3917.1,0.022]
["bitfinex","ETHUSD",1758879549180,13.84772798,3917.2,3917.1,0.022]
["bitfinex","ETHUSD",1758879550137,27.792837,3917.1,3916.7,0.002]
["bitfinex","ETHUSD",1758879550333,5.55323494,3916.6,3916.5,0.015]
["bitfinex","ETHUSD",1758879550503,11.55541519,3916.6,3916.5,0.015]
["bitfinex","ETHUSD",1758879550703,42.27261519,3916.6,3916.5,0.015]
["bitfinex","ETHUSD",1758879550903,42.27261519,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1758879550904,33.01666013,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1758879551128,25.11272113,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1758879551328,27.79139153,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1758879551726,24.74677353,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1758879551929,23.50885853,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1758879552102,22.22978753,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1758879552302,20.89862853,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1758879552716,19.19922197,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1758879553300,21.98389297,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1758879553638,20.23185897,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1758879553946,18.87420003,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1758879554437,17.96677003,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1758879554632,17.02349303,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1758879555237,17.74069303,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1758879556219,26.70352859,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1758879556415,25.71658059,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1758879556817,22.04521659,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1758879557005,22.29341659,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1758879557946,2.56798165,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1758879558146,2.56798165,3916.6,3916.5,0.68760001]
["bitfinex","ETHUSD",1758879558147,4.356,3916.6,3916.5,0.68760001]
["bitfinex","ETHUSD",1758879558443,4.356,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1758879558444,7.47525687,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1758879558644,10.68026763,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1758879558811,29.73400463,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1758879559014,20.43747644,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1758879559948,33.33273144,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1758879560147,36.02373144,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1758879560549,33.11250344,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1758879560970,35.24683144,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1758879561457,34.65134644,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1758879561818,17.44747744,3916.6,3916.3,0.002]
["bitfinex","ETHUSD",1758879562059,17.44747744,3916.6,3912.9,0.10243265]
["bitfinex","ETHUSD",1758879562060,5.55414793,3915.2,3914.6,0.2345]
["bitfinex","ETHUSD",1758879562222,12.03814793,3915.2,3914.7,0.7019]
["bitfinex","ETHUSD",1758879562415,12.58118062,3915.2,3914.7,0.2345]
["bitfinex","ETHUSD",1758879562621,29.96552662,3915.2,3913.6,0.003]
["bitfinex","ETHUSD",1758879562822,45.36366775,3915.2,3914.4,0.2345]
["bitfinex","ETHUSD",1758879563169,30.04313858,3915.2,3913.6,0.003]
["bitfinex","ETHUSD",1758879563321,29.12807358,3915.2,3914.5,0.2345]
["bitfinex","ETHUSD",1758879563657,35.05665287,3915.2,3914.7,0.2345]
["bitfinex","ETHUSD",1758879563866,35.05665287,3915.2,3914.2,0.4674]
["bitfinex","ETHUSD",1758879563867,44.40615387,3915.2,3914.2,0.4674]
["bitfinex","ETHUSD",1758879564161,46.22002377,3915.2,3913.6,0.003]
["bitfinex","ETHUSD",1758879564459,51.982433,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1758879564818,50.79644287,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1758879565248,48.10544287,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1758879565473,26.61090387,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1758879565671,32.62032787,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1758879565875,7.02703269,3915.2,3915.1,0.70190001]
["bitfinex","ETHUSD",1758879566060,9.58118062,3915.2,3915.1,0.23450001]
["bitfinex","ETHUSD",1758879566274,9.484,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1758879566590,12.03814793,3915.2,3915.1,0.70190001]
["bitfinex","ETHUSD",1758879566787,6.484,3915.2,3915.1,0.70190001]
["bitfinex","ETHUSD",1758879567885,4.356,3915.2,3915.1,0.70190001]
["bitfinex","ETHUSD",1758879568187,2.55375876,3915.8,3915.1,1.02952422]
["bitfinex","ETHUSD",1758879568388,4.356,3915.7,3915.2,0.7019]
["bitfinex","ETHUSD",1758879568695,0.02298924,3915.6,3915.2,0.7019]
["bitfinex","ETHUSD",1758879568847,4.356,3915.5,3915.3,0.7019]
["bitfinex","ETHUSD",1758879569052,0.02298924,3915.4,3915.1,2.55619361]
["bitfinex","ETHUSD",1758879569302,0.02298924,3915.4,3915.1,0.00200001]
["bitfinex","ETHUSD",1758879569689,4.356,3915.3,3915.2,0.7019]
["bitfinex","ETHUSD",1758879569993,4.356,3915.3,3915.1,0.00200001]
["bitfinex","ETHUSD",1758879570200,0.02298924,3915.2,3915.1,0.00200001]
["bitfinex","ETHUSD",1758879570350,0.71629932,3915.2,3915.1,0.00200001]
["bitfinex","ETHUSD",1758879570698,6.91013686,3915.3,3915.1,0.23650001]
["bitfinex","ETHUSD",1758879570699,4.356,3915.3,3915.1,0.23650001]
["bitfinex","ETHUSD",1758879570866,4.356,3915.3,3915.1,0.70390001]
["bitfinex","ETHUSD",1758879571303,2.5540827,3915.3,3915.2,0.7019]
["bitfinex","ETHUSD",1758879571453,2.55414793,3915.2,3915.1,0.00200001]
["bitfinex","ETHUSD",1758879571893,2.55414793,3915.2,3915.1,0.70390001]
["bitfinex","ETHUSD",1758879572267,2.55414793,3915.2,3915.1,0.00200001]
["bitfinex","ETHUSD",1758879572478,6.50056517,3915.2,3915.1,0.00200001]
["bitfinex","ETHUSD",1758879572783,7.72427494,3915.2,3915.1,0.00200001]
["bitfinex","ETHUSD",1758879573149,7.26937494,3915.2,3915.1,0.00200001]
["bitfinex","ETHUSD",1758879573347,5.51627494,3915.2,3915.1,0.00200001]
["bitfinex","ETHUSD",1758879573959,5.06137494,3915.2,3915.1,0.00200001]
["bitfinex","ETHUSD",1758879574151,5.51627494,3915.2,3915.1,0.00200001]
["bitfinex","ETHUSD",1758879574789,5.06137494,3915.2,3915.1,0.00200001]
["bitfinex","ETHUSD",1758879575288,9.19037494,3915.2,3915.1,0.00200001]
["bitfinex","ETHUSD",1758879575452,11.31837494,3915.2,3915.1,0.00200001]
["bitfinex","ETHUSD",1758879575786,10.52637494,3915.2,3915.1,0.00200001]
["bitfinex","ETHUSD",1758879575990,11.31837494,3915.2,3915.1,0.00200001]
["bitfinex","ETHUSD",1758879576176,12.00127494,3915.2,3915.1,0.00200001]
["bitfinex","ETHUSD",1758879576392,10.52637494,3915.2,3915.1,0.00200001]
["bitfinex","ETHUSD",1758879576688,9.5799577,3915.2,3915.1,0.00200001]
["bitfinex","ETHUSD",1758879577054,11.27623404,3915.2,3915.1,0.00200001]
["bitfinex","ETHUSD",1758879577269,11.73113404,3915.2,3915.1,0.00200001]
["bitfinex","ETHUSD",1758879577758,11.04823404,3915.2,3915.1,0.00200001]
["bitfinex","ETHUSD",1758879578159,11.27623404,3915.2,3915.1,0.00200001]
["bitfinex","ETHUSD",1758879578589,13.46016335,3915.2,3915.1,0.00200001]
["bitfinex","ETHUSD",1758879578757,13.23216335,3915.2,3915.1,0.00200001]
["bitfinex","ETHUSD",1758879579289,37.14312994,3915.2,3915.1,0.00200001]
["bitfinex","ETHUSD",1758879579488,15.5560044,3915.2,3915.1,0.00200001]
["bitfinex","ETHUSD",1758879580056,19.36426404,3915.2,3915.1,0.00200001]
["bitfinex","ETHUSD",1758879580274,19.59226404,3915.2,3915.1,0.00200001]
["bitfinex","ETHUSD",1758879581302,19.01111904,3915.2,3915.1,0.00200001]
["bitfinex","ETHUSD",1758879581475,16.68713904,3915.2,3915.1,0.00200001]
["bitfinex","ETHUSD",1758879581675,21.90674904,3915.2,3915.1,0.00200001]
["bitfinex","ETHUSD",1758879582812,21.67874904,3915.2,3915.1,0.00200001]
["bitfinex","ETHUSD",1758879583316,9.18213904,3915.2,3915.1,0.00200001]
["bitfinex","ETHUSD",1758879583476,12.58207509,3915.2,3915.1,0.23650001]
["bitfinex","ETHUSD",1758879583682,12.58207509,3915.2,3915.1,0.70390001]
["bitfinex","ETHUSD",1758879584011,12.58207509,3915.2,3915.1,0.00200001]
["bitfinex","ETHUSD",1758879584316,13.90476002,3915.2,3915.1,0.00200001]
["bitfinex","ETHUSD",1758879584879,30.20384866,3915.2,3915.1,0.00200001]
["bitfinex","ETHUSD",1758879585079,31.29689391,3915.2,3915.1,0.00200001]
["bitfinex","ETHUSD",1758879585510,31.04555291,3915.2,3915.1,0.00200001]
["bitfinex","ETHUSD",1758879585909,32.07745891,3915.2,3915.1,0.00200001]
["bitfinex","ETHUSD",1758879586276,27.44320691,3915.2,3915.1,0.00200001]
["bitfinex","ETHUSD",1758879586494,26.86955317,3915.2,3915.1,0.00200001]
["bitfinex","ETHUSD",1758879586925,47.20730317,3915.2,3915.1,0.00200001]
["bitfinex","ETHUSD",1758879587128,35.81799517,3915.2,3915.1,0.00200001]
["bitfinex","ETHUSD",1758879587282,31.88651917,3915.2,3915.1,0.00200001]
["bitfinex","ETHUSD",1758879587482,32.47107014,3915.2,3915.1,0.00200001]
["bitfinex","ETHUSD",1758879587916,41.20712014,3915.2,3915.1,0.00200001]
["bitfinex","ETHUSD",1758879588244,40.30862017,3915.2,3915.1,0.00200001]
["bitfinex","ETHUSD",1758879588650,35.46183817,3915.2,3915.1,0.00200001]
["bitfinex","ETHUSD",1758879589040,44.74097417,3915.2,3915.1,0.00200001]
["bitfinex","ETHUSD",1758879589244,43.72034117,3915.2,3915.1,0.00200001]
["bitfinex","ETHUSD",1758879589446,37.40628117,3915.2,3915.1,0.00200001]
["bitfinex","ETHUSD",1758879589757,35.71246317,3915.2,3915.1,0.00200001]
["bitfinex","ETHUSD",1758879590054,36.00531217,3915.2,3915.1,0.00200001]
["bitfinex","ETHUSD",1758879590257,35.50089517,3915.2,3915.1,0.00200001]
["bitfinex","ETHUSD",1758879590429,22.40757717,3915.2,3915.1,0.00200001]
["bitfinex","ETHUSD",1758879590630,20.06627617,3915.2,3915.1,0.00200001]
["bitfinex","ETHUSD",1758879590835,21.66641117,3915.2,3915.1,0.00200001]
["bitfinex","ETHUSD",1758879591231,2.55453941,3914.6,3914.5,0.25]
["bitfinex","ETHUSD",1758879591446,10.45246657,3914.6,3914.5,0.25]
["bitfinex","ETHUSD",1758879591643,6.09546657,3914.6,3914.5,0.7093]
["bitfinex","ETHUSD",1758879591867,0.54092716,3914.6,3914.5,0.7093]
["bitfinex","ETHUSD",1758879592169,4.357,3914.7,3914.5,0.7093]
["bitfinex","ETHUSD",1758879592367,4.357,3914.7,3914.6,0.7093]
["bitfinex","ETHUSD",1758879592557,0.1272,3914.6,3914.5,2.8810009]
["bitfinex","ETHUSD",1758879593138,0.1272,3914.6,3914.5,3.5903009]
["bitfinex","ETHUSD",1758879593336,0.1272,3914.6,3914.5,3.61584694]
["bitfinex","ETHUSD",1758879593987,0.001,3915.2,3915.1,2.55421317]
["bitfinex","ETHUSD",1758879594196,0.001,3915.2,3915.1,3.06506766]
["bitfinex","ETHUSD",1758879594473,0.001,3915.2,3915.1,3.77436766]
["bitfinex","ETHUSD",1758879595073,0.001,3915.2,3915.1,5.92790979]
["bitfinex","ETHUSD",1758879595280,0.001,3915.2,3915.1,5.90236766]
["bitfinex","ETHUSD",1758879595452,0.001,3915.2,3915.1,6.02956766]
["bitfinex","ETHUSD",1758879595854,0.001,3915.2,3915.1,10.88850818]
["bitfinex","ETHUSD",1758879598288,0.001,3915.2,3915.1,11.01570818]
["bitfinex","ETHUSD",1758879599155,0.001,3915.2,3915.1,4.53070818]
["bitfinex","ETHUSD",1758879599358,0.001,3915.2,3915.1,4.55625031]
["bitfinex","ETHUSD",1758879599789,0.001,3915.2,3915.1,11.04025031]
["bitfinex","ETHUSD",1758879600094,0.001,3915.2,3915.1,11.01470818]
["bitfinex","ETHUSD",1758879600257,0.001,3915.2,3915.1,4.40350818]
["bitfinex","ETHUSD",1758879600458,0.001,3915.2,3915.1,8.63230818]
["bitfinex","ETHUSD",1758879602300,0.001,3915.2,3915.1,10.76030818]
["bitfinex","ETHUSD",1758879602704,0.001,3915.2,3915.1,8.63230818]
["bitfinex","ETHUSD",1758879602875,0.001,3915.2,3915.1,4.27630818]
["bitfinex","ETHUSD",1758879603099,0.001,3915.2,3914.1,0.02]
["bitfinex","ETHUSD",1758879603416,2.55428404,3915.0,3914.1,0.02]
["bitfinex","ETHUSD",1758879603556,0.001,3915.2,3914.2,0.025548]
["bitfinex","ETHUSD",1758879603753,0.001,3915.2,3914.3,5.0733]
["bitfinex","ETHUSD",1758879603993,0.001,3915.2,3914.4,4.364]
["bitfinex","ETHUSD",1758879604503,0.001,3915.2,3914.6,2.55453724]
["bitfinex","ETHUSD",1758879604669,0.001,3915.2,3914.4,4.364]
["bitfinex","ETHUSD",1758879605007,0.73308924,3915.1,3914.1,0.02]
["bitfinex","ETHUSD",1758879605158,3.0,3915.1,3914.2,0.025548]
["bitfinex","ETHUSD",1758879605502,3.0,3915.1,3914.1,0.7131]
["bitfinex","ETHUSD",1758879605503,0.02298924,3915.0,3914.3,0.6931]
["bitfinex","ETHUSD",1758879605666,2.55441992,3914.8,3914.4,4.367]
["bitfinex","ETHUSD",1758879605867,0.02298924,3915.0,3914.1,2.148]
["bitfinex","ETHUSD",1758879605868,2.57726821,3915.0,3914.1,0.02]
["bitfinex","ETHUSD",1758879606181,2.55449271,3914.7,3914.1,0.02]
["bitfinex","ETHUSD",1758879606368,0.001,3915.2,3914.2,0.2497]
["bitfinex","ETHUSD",1758879606687,0.001,3915.2,3914.3,4.372]
["bitfinex","ETHUSD",1758879606887,6.9707,3915.1,3914.1,0.02]
["bitfinex","ETHUSD",1758879607111,2.55480047,3914.2,3914.1,0.02]
["bitfinex","ETHUSD",1758879607288,3.0,3914.2,3914.1,0.02]
["bitfinex","ETHUSD",1758879607966,2.55471267,3914.4,3914.1,0.2697]
["bitfinex","ETHUSD",1758879608172,2.55475531,3914.3,3914.1,0.022]
["bitfinex","ETHUSD",1758879608354,7.6099,3914.9,3914.1,0.022]
["bitfinex","ETHUSD",1758879608355,2.55447537,3914.7,3914.1,0.022]
["bitfinex","ETHUSD",1758879608559,2.55469077,3914.4,3914.1,0.2717]
["bitfinex","ETHUSD",1758879608790,1.50604754,3914.7,3914.1,0.022]
["bitfinex","ETHUSD",1758879608983,3.0,3914.5,3914.1,0.022]
["bitfinex","ETHUSD",1758879609179,4.378,3914.9,3914.2,0.2497]
["bitfinex","ETHUSD",1758879609381,2.55442201,3914.8,3914.2,0.2497]
["bitfinex","ETHUSD",1758879609691,2.55459033,3914.6,3914.1,0.022]
["bitfinex","ETHUSD",1758879609890,0.02298924,3914.5,3914.1,0.022]
["bitfinex","ETHUSD",1758879610463,4.378,3914.9,3914.1,0.2717]
["bitfinex","ETHUSD",1758879610992,2.55446968,3914.8,3914.1,0.022]
["bitfinex","ETHUSD",1758879611578,4.378,3914.9,3914.1,0.022]
["bitfinex","ETHUSD",1758879611780,6.93237495,3914.9,3914.1,0.022]
["bitfinex","ETHUSD",1758879611985,2.5544089,3914.8,3914.1,0.022]
["bitfinex","ETHUSD",1758879612186,2.55448663,3914.7,3914.1,0.022]
["bitfinex","ETHUSD",1758879612584,0.02298924,3914.6,3914.1,0.022]
["bitfinex","ETHUSD",1758879612793,0.25488924,3914.6,3914.1,0.022]
["bitfinex","ETHUSD",1758879613158,0.02298924,3914.6,3914.1,0.2717]
["bitfinex","ETHUSD",1758879613366,0.2329,3915.2,3914.2,0.718648]
["bitfinex","ETHUSD",1758879613591,0.1272,3914.4,3914.3,0.2497]
["bitfinex","ETHUSD",1758879613763,0.1272,3914.4,3914.3,3.57737974]
["bitfinex","ETHUSD",1758879613966,0.001,3915.2,3914.7,2.55441263]
["bitfinex","ETHUSD",1758879614165,0.001,3915.2,3914.8,3.27304801]
["bitfinex","ETHUSD",1758879614803,0.001,3915.2,3915.0,2.55427375]
["bitfinex","ETHUSD",1758879615010,0.001,3915.2,3914.8,0.71864408]
["bitfinex","ETHUSD",1758879615011,0.001,3915.2,3915.1,2.5797553]
["bitfinex","ETHUSD",1758879615297,0.001,3915.2,3915.1,5.72767103]
["bitfinex","ETHUSD",1758879615497,0.001,3915.2,3915.1,4.2672289]
["bitfinex","ETHUSD",1758879615672,0.001,3915.2,3914.9,2.55430204]
["bitfinex","ETHUSD",1758879615673,0.001,3915.2,3914.8,4.8174]
["bitfinex","ETHUSD",1758879615877,0.001,3915.2,3914.8,4.375]
["bitfinex","ETHUSD",1758879616082,0.2329,3915.2,3914.8,4.375]
["bitfinex","ETHUSD",1758879616402,0.2329,3915.2,3914.6,4.375]
["bitfinex","ETHUSD",1758879616403,0.1272,3914.8,3914.6,4.375]
["bitfinex","ETHUSD",1758879616700,0.1272,3914.8,3914.5,2.55459899]
["bitfinex","ETHUSD",1758879616879,0.1272,3914.8,3914.6,0.2497]
["bitfinex","ETHUSD",1758879617085,0.1264,3914.8,3914.7,2.55447416]
["bitfinex","ETHUSD",1758879617399,0.1264,3914.8,3914.7,1.26751655]
["bitfinex","ETHUSD",1758879617579,0.1264,3914.8,3914.7,3.82199071]
["bitfinex","ETHUSD",1758879617763,0.1264,3914.8,3914.7,4.26539071]
["bitfinex","ETHUSD",1758879618517,0.1272,3915.0,3914.8,2.55439201]
["bitfinex","ETHUSD",1758879618677,0.1272,3915.0,3914.9,2.57988709]
["bitfinex","ETHUSD",1758879618881,0.1272,3915.0,3914.9,3.90059666]
["bitfinex","ETHUSD",1758879619479,0.1272,3915.0,3914.9,2.57988709]
["bitfinex","ETHUSD",1758879619678,0.1272,3915.0,3914.9,7.17434366]
["bitfinex","ETHUSD",1758879620007,0.1272,3915.0,3914.9,6.92734366]
["bitfinex","ETHUSD",1758879620170,0.1272,3915.0,3914.9,7.17434366]
["bitfinex","ETHUSD",1758879620369,0.1272,3915.0,3914.9,3.25984366]
["bitfinex","ETHUSD",1758879620685,0.001,3915.2,3915.1,2.55421317]
["bitfinex","ETHUSD",1758879621066,0.001,3915.2,3915.1,3.25971317]
["bitfinex","ETHUSD",1758879621603,0.001,3915.2,3915.1,3.2852553]
["bitfinex","ETHUSD",1758879623478,0.001,3915.2,3915.1,7.6552553]
["bitfinex","ETHUSD",1758879623674,0.001,3915.2,3915.1,3.25971317]
["bitfinex","ETHUSD",1758879623874,0.001,3915.2,3915.1,8.27943758]
["bitfinex","ETHUSD",1758879624081,0.001,3915.2,3914.9,0.68321193]
["bitfinex","ETHUSD",1758879624282,0.001,3915.2,3915.1,2.55421317]
["bitfinex","ETHUSD",1758879624690,0.001,3915.2,3915.1,7.6542553]
["bitfinex","ETHUSD",1758879624867,0.001,3915.2,3915.1,7.62871317]
["bitfinex","ETHUSD",1758879625605,0.001,3915.2,3915.1,7.17021317]
["bitfinex","ETHUSD",1758879625813,0.001,3915.2,3915.1,6.92521317]
["bitfinex","ETHUSD",1758879626014,0.001,3915.2,3914.7,0.1272]
["bitfinex","ETHUSD",1758879626317,0.001,3915.2,3915.1,2.55421317]
["bitfinex","ETHUSD",1758879626606,0.001,3915.2,3915.1,4.369]
["bitfinex","ETHUSD",1758879627108,0.001,3915.2,3915.1,2.55421317]
["bitfinex","ETHUSD",1758879627307,0.001,3915.2,3915.1,6.92321317]
["bitfinex","ETHUSD",1758879627466,0.1272,3915.1,3915.0,4.368]
["bitfinex","ETHUSD",1758879627671,0.2368,3915.1,3915.0,4.368]
["bitfinex","ETHUSD",1758879628070,0.1272,3915.0,3914.7,2.55445363]
["bitfinex","ETHUSD",1758879628272,0.001,3915.2,3914.6,0.002]
["bitfinex","ETHUSD",1758879628509,0.001,3915.2,3914.8,2.55440369]
["bitfinex","ETHUSD",1758879628813,0.001,3915.2,3914.9,2.55434339]
["bitfinex","ETHUSD",1758879629279,0.001,3915.2,3915.0,2.55427595]
["bitfinex","ETHUSD",1758879629694,0.001,3915.2,3915.1,2.55421317]
["bitfinex","ETHUSD",1758879629895,0.001,3915.2,3915.0,2.55425914]
["bitfinex","ETHUSD",1758879630212,0.001,3915.2,3915.1,2.5797553]
["bitfinex","ETHUSD",1758879630373,0.001,3915.2,3915.1,2.55421317]
["bitfinex","ETHUSD",1758879634482,0.1272,3915.1,3914.6,0.002]
["bitfinex","ETHUSD",1758879634683,0.1272,3915.1,3914.7,6.91546532]
["bitfinex","ETHUSD",1758879634684,0.1272,3914.8,3914.7,6.91546532]
["bitfinex","ETHUSD",1758879635099,0.1272,3914.8,3914.7,8.10016758]
["bitfinex","ETHUSD",1758879635306,0.1272,3914.8,3914.7,8.34716758]
["bitfinex","ETHUSD",1758879635523,0.1272,3914.8,3914.7,8.80566758]
["bitfinex","ETHUSD",1758879635695,0.1272,3914.8,3914.7,4.44466758]
["bitfinex","ETHUSD",1758879635993,0.1272,3914.8,3914.7,2.55446532]
["bitfinex","ETHUSD",1758879636198,0.1272,3914.8,3914.7,6.91446532]
["bitfinex","ETHUSD",1758879636721,0.1272,3914.8,3914.6,0.002]
["bitfinex","ETHUSD",1758879637115,0.6803,3914.7,3914.6,0.002]
["bitfinex","ETHUSD",1758879638935,3.23477416,3914.7,3914.6,0.002]
["bitfinex","ETHUSD",1758879639235,3.88293911,3914.7,3914.6,0.002]
["bitfinex","ETHUSD",1758879639383,6.88293911,3914.7,3914.6,0.002]
["bitfinex","ETHUSD",1758879639588,7.42534335,3914.7,3914.6,0.002]
["bitfinex","ETHUSD",1758879640271,13.15693235,3914.7,3914.6,0.002]
["bitfinex","ETHUSD",1758879640392,13.5001985,3914.7,3914.6,0.002]
["bitfinex","ETHUSD",1758879640723,39.91643806,3914.7,3914.6,0.002]
["bitfinex","ETHUSD",1758879640925,29.29068206,3914.7,3914.6,0.002]
["bitfinex","ETHUSD",1758879641131,66.77991476,3914.7,3914.6,0.002]
["bitfinex","ETHUSD",1758879641288,6.34745333,3913.2,3913.1,0.02]
["bitfinex","ETHUSD",1758879641489,22.00046308,3913.2,3913.1,0.02]
["bitfinex","ETHUSD",1758879641730,37.48712845,3913.2,3913.1,0.02]
["bitfinex","ETHUSD",1758879641909,37.48712845,3913.2,3911.1,0.4785]
["bitfinex","ETHUSD",1758879641910,2.55610653,3912.2,3911.1,0.4785]
["bitfinex","ETHUSD",1758879642112,5.55610653,3912.2,3911.1,0.4785]
["bitfinex","ETHUSD",1758879642429,7.13807971,3912.2,3911.1,0.02]
["bitfinex","ETHUSD",1758879642632,8.79341994,3912.2,3911.1,0.02]
["bitfinex","ETHUSD",1758879643130,8.434151,3912.2,3911.1,0.02]
["bitfinex","ETHUSD",1758879643311,8.68374676,3912.2,3911.1,0.02]
["bitfinex","ETHUSD",1758879643621,9.71264023,3912.2,3911.1,0.02]
["bitfinex","ETHUSD",1758879643842,0.4435,3912.9,3911.7,0.247]
["bitfinex","ETHUSD",1758879644057,0.89028133,3913.2,3911.1,0.02]
["bitfinex","ETHUSD",1758879644058,5.128,3912.7,3912.1,0.267]
["bitfinex","ETHUSD",1758879644262,3.34810653,3912.2,3912.1,0.02]
["bitfinex","ETHUSD",1758879644560,10.75110653,3912.2,3912.1,0.02]
["bitfinex","ETHUSD",1758879644772,17.39518141,3912.2,3912.1,0.02]
["bitfinex","ETHUSD",1758879644972,17.12528141,3912.2,3912.1,0.02]
["bitfinex","ETHUSD",1758879645184,5.11234374,3912.1,3910.3,0.01]
["bitfinex","ETHUSD",1758879645362,3.35006814,3909.2,3907.1,0.02]
["bitfinex","ETHUSD",1758879645664,2.55911556,3907.6,3907.1,0.02]
["bitfinex","ETHUSD",1758879645833,2.55937755,3907.2,3907.1,0.02]
["bitfinex","ETHUSD",1758879646030,0.02298924,3907.2,3907.1,0.02]
["bitfinex","ETHUSD",1758879646329,3.2368,3907.2,3907.1,0.02]
["bitfinex","ETHUSD",1758879646524,3.0,3907.2,3907.1,0.02]
["bitfinex","ETHUSD",1758879646758,4.25983774,3907.2,3907.1,0.02]
["bitfinex","ETHUSD",1758879646959,0.81633774,3907.2,3907.1,0.02]
["bitfinex","ETHUSD",1758879647170,3.02298924,3907.2,3907.1,1e-08]
["bitfinex","ETHUSD",1758879647355,3.02298924,3907.2,3901.2,0.12914954]
["bitfinex","ETHUSD",1758879647356,3.0,3906.8,3901.2,0.12914954]
["bitfinex","ETHUSD",1758879647556,3.0,3906.8,3904.2,0.7055]
["bitfinex","ETHUSD",1758879647557,2.55977064,3906.6,3904.2,0.7055]
["bitfinex","ETHUSD",1758879647769,3.0,3906.4,3904.1,0.267]
["bitfinex","ETHUSD",1758879647946,0.792,3906.2,3904.2,0.4585]
["bitfinex","ETHUSD",1758879648260,3.0,3906.0,3904.3,0.6864]
["bitfinex","ETHUSD",1758879648428,0.02298924,3905.9,3904.4,0.6864]
["bitfinex","ETHUSD",1758879648628,0.02298924,3905.9,3904.5,0.6864]
["bitfinex","ETHUSD",1758879648864,3.0,3906.6,3904.8,2.56095062]
["bitfinex","ETHUSD",1758879649162,2.13,3907.4,3905.4,38.51558036]
["bitfinex","ETHUSD",1758879649330,4.685,3907.6,3906.6,2.55974481]
["bitfinex","ETHUSD",1758879649531,2.13,3907.8,3906.7,0.6864]
["bitfinex","ETHUSD",1758879649532,0.02298924,3907.5,3906.7,0.6864]
["bitfinex","ETHUSD",1758879649729,0.02,3907.9,3906.2,4.687]
["bitfinex","ETHUSD",1758879649730,0.02,3907.9,3906.8,0.26139639]
["bitfinex","ETHUSD",1758879650030,0.02,3907.9,3906.9,0.4506]
["bitfinex","ETHUSD",1758879650364,0.1272,3908.2,3908.1,2.55878815]
["bitfinex","ETHUSD",1758879650561,0.02,3908.9,3908.1,7.91815013]
["bitfinex","ETHUSD",1758879650763,0.02,3908.9,3908.7,2.55836719]
["bitfinex","ETHUSD",1758879650963,0.02,3908.9,3908.8,4.72758329]
["bitfinex","ETHUSD",1758879651164,0.02,3908.9,3908.8,0.71198329]
["bitfinex","ETHUSD",1758879651466,0.02,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1758879651838,0.02,3910.9,3910.8,2.55702158]
["bitfinex","ETHUSD",1758879652036,0.02,3910.9,3910.5,4.708]
["bitfinex","ETHUSD",1758879652338,0.02,3910.9,3910.7,2.5570584]
["bitfinex","ETHUSD",1758879652559,0.02,3910.9,3910.7,2.58262926]
["bitfinex","ETHUSD",1758879652737,0.02,3910.9,3909.8,0.51154612]
["bitfinex","ETHUSD",1758879653078,0.02,3910.9,3909.3,2.55796303]
["bitfinex","ETHUSD",1758879653241,2.58001396,3910.8,3909.6,2.55779242]
["bitfinex","ETHUSD",1758879653577,0.02298924,3910.8,3909.9,2.55756554]
["bitfinex","ETHUSD",1758879653737,0.02298924,3910.8,3909.7,3.0083141]
["bitfinex","ETHUSD",1758879653938,0.02,3910.9,3909.7,3.0083141]
["bitfinex","ETHUSD",1758879653939,0.02,3910.9,3909.7,39.20198036]
["bitfinex","ETHUSD",1758879654276,0.02,3910.9,3909.8,3.20456225]
["bitfinex","ETHUSD",1758879654744,0.02,3910.9,3910.8,2.55702158]
["bitfinex","ETHUSD",1758879655147,0.02,3910.9,3910.8,7.94642158]
["bitfinex","ETHUSD",1758879655861,0.02,3911.9,3911.8,2.55636791]
["bitfinex","ETHUSD",1758879656035,0.02,3911.9,3911.8,7.26036791]
["bitfinex","ETHUSD",1758879656247,0.02,3911.9,3911.8,7.94676791]
["bitfinex","ETHUSD",1758879656873,0.02,3911.9,3911.8,8.99709259]
["bitfinex","ETHUSD",1758879657858,0.02,3911.9,3911.8,4.29309259]
["bitfinex","ETHUSD",1758879658148,30.63480613,3915.3,3911.8,4.29309259]
["bitfinex","ETHUSD",1758879658149,0.02,3913.9,3912.8,2.55571457]
["bitfinex","ETHUSD",1758879658333,0.02,3913.9,3912.8,7.25371457]
["bitfinex","ETHUSD",1758879658539,0.02,3913.9,3912.8,7.94011457]
["bitfinex","ETHUSD",1758879658733,0.02,3913.9,3913.8,2.55506157]
["bitfinex","ETHUSD",1758879658968,0.02,3913.9,3913.8,9.38206157]
["bitfinex","ETHUSD",1758879659273,0.02,3913.9,3913.8,10.06846157]
["bitfinex","ETHUSD",1758879659440,1e-08,3913.9,3913.8,10.06846157]
["bitfinex","ETHUSD",1758879659641,1e-08,3913.9,3913.8,10.07746157]
["bitfinex","ETHUSD",1758879659840,1e-08,3913.9,3913.8,3.24146157]
["bitfinex","ETHUSD",1758879660070,1e-08,3913.9,3913.8,4.706]
["bitfinex","ETHUSD",1758879660234,1e-08,3913.9,3913.0,2.13]
["bitfinex","ETHUSD",1758879660570,0.12720001,3913.9,3913.8,2.55506157]
["bitfinex","ETHUSD",1758879660873,0.12720001,3913.9,3913.8,2.58061218]
["bitfinex","ETHUSD",1758879661034,0.12720001,3913.9,3913.0,0.2358]
["bitfinex","ETHUSD",1758879661241,0.1272,3913.1,3912.9,2.13]
["bitfinex","ETHUSD",1758879661434,0.1272,3913.1,3912.5,0.1272]
["bitfinex","ETHUSD",1758879661641,0.1272,3912.9,3912.8,2.55571457]
["bitfinex","ETHUSD",1758879661851,0.1272,3912.9,3912.6,4.704]
["bitfinex","ETHUSD",1758879662052,2.55512704,3913.7,3912.6,4.702]
["bitfinex","ETHUSD",1758879662275,3.60505087,3913.6,3912.6,7.25781644]
["bitfinex","ETHUSD",1758879662479,3.60505087,3913.6,3912.7,2.55576524]
["bitfinex","ETHUSD",1758879662862,3.16025503,3913.6,3912.5,2.55584723]
["bitfinex","ETHUSD",1758879663169,0.1272,3912.7,3912.6,7.25784521]
["bitfinex","ETHUSD",1758879663375,0.1272,3912.7,3912.6,4.702]
["bitfinex","ETHUSD",1758879663778,0.1272,3912.7,3912.6,2.55584521]
["bitfinex","ETHUSD",1758879663937,0.1272,3912.7,3911.9,0.1272]
["bitfinex","ETHUSD",1758879664138,0.1272,3912.3,3912.2,2.55610653]
["bitfinex","ETHUSD",1758879664367,0.2425,3913.3,3912.4,2.55593589]
["bitfinex","ETHUSD",1758879664368,0.02298924,3913.2,3912.4,2.55593589]
["bitfinex","ETHUSD",1758879664679,0.1272,3912.2,3911.6,4.694]
["bitfinex","ETHUSD",1758879664851,2.57871163,3912.8,3911.8,2.55635116]
["bitfinex","ETHUSD",1758879665035,0.49877116,3912.7,3911.7,2.55643326]
["bitfinex","ETHUSD",1758879665236,0.02298924,3912.6,3912.0,2.5562322]
["bitfinex","ETHUSD",1758879665437,0.1272,3911.7,3911.5,2.55656158]
["bitfinex","ETHUSD",1758879665756,0.1272,3911.5,3911.1,0.02]
["bitfinex","ETHUSD",1758879665937,0.1272,3911.2,3911.1,2.57682544]
["bitfinex","ETHUSD",1758879666138,0.1272,3911.2,3911.1,7.26782544]
["bitfinex","ETHUSD",1758879666340,0.1272,3911.2,3911.1,0.02]
["bitfinex","ETHUSD",1758879666780,0.02298924,3911.7,3911.1,0.02]
["bitfinex","ETHUSD",1758879667288,3.00132208,3911.6,3911.1,0.02]
["bitfinex","ETHUSD",1758879667448,0.70868924,3911.5,3911.1,0.02]
["bitfinex","ETHUSD",1758879667850,0.6857,3911.4,3911.1,0.02]
["bitfinex","ETHUSD",1758879668052,2.55676007,3911.2,3911.1,0.02]
["bitfinex","ETHUSD",1758879668260,3.34876007,3911.2,3911.1,0.02]
["bitfinex","ETHUSD",1758879668473,9.20801194,3911.2,3911.1,0.02]
["bitfinex","ETHUSD",1758879669375,14.86179394,3911.2,3911.1,0.02]
["bitfinex","ETHUSD",1758879669567,14.03186573,3911.2,3911.1,0.02]
["bitfinex","ETHUSD",1758879669874,14.70220007,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1758879670173,13.30941207,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1758879670370,12.63827773,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1758879670799,13.53312351,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1758879671783,26.69384772,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1758879672145,27.06858351,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1758879673188,26.17373773,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1758879673475,27.51600641,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1758879673676,27.88064786,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1758879673973,26.53837918,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1758879674385,26.53837918,3911.2,3910.1,0.02]
["bitfinex","ETHUSD",1758879674386,6.34941394,3910.2,3910.1,0.02]
["bitfinex","ETHUSD",1758879674693,14.28044913,3910.2,3910.1,0.02]
["bitfinex","ETHUSD",1758879675061,17.37447913,3910.2,3910.1,0.02]
["bitfinex","ETHUSD",1758879675246,14.96614913,3910.2,3910.1,0.02]
["bitfinex","ETHUSD",1758879675773,7.47444913,3910.2,3910.1,0.02]
["bitfinex","ETHUSD",1758879675950,14.27844913,3910.2,3910.1,0.02]
["bitfinex","ETHUSD",1758879676294,13.48644913,3910.2,3910.1,0.02]
["bitfinex","ETHUSD",1758879676647,7.92603519,3910.2,3910.1,0.02]
["bitfinex","ETHUSD",1758879676993,4.669,3910.2,3910.1,0.2536]
["bitfinex","ETHUSD",1758879677895,7.669,3910.2,3910.1,0.7171]
["bitfinex","ETHUSD",1758879678246,8.20480797,3910.2,3910.1,0.7171]
["bitfinex","ETHUSD",1758879678446,6.795,3910.5,3910.1,0.7171]
["bitfinex","ETHUSD",1758879678647,0.66688149,3911.0,3910.2,3.23201168]
["bitfinex","ETHUSD",1758879678861,4.68798924,3910.9,3910.3,0.6746]
["bitfinex","ETHUSD",1758879679191,2.55704306,3910.8,3910.3,0.6746]
["bitfinex","ETHUSD",1758879679347,0.02298924,3910.7,3910.3,0.6746]
["bitfinex","ETHUSD",1758879679551,1.33701177,3910.7,3910.1,0.02]
["bitfinex","ETHUSD",1758879679900,3.0930913,3910.6,3910.1,0.02]
["bitfinex","ETHUSD",1758879680103,4.663,3910.5,3910.1,0.02]
["bitfinex","ETHUSD",1758879680391,0.02298924,3910.4,3910.2,3.23200395]
["bitfinex","ETHUSD",1758879680595,0.02298924,3910.4,3910.1,0.02]
["bitfinex","ETHUSD",1758879680596,0.1272,3910.2,3910.1,0.04557479]
["bitfinex","ETHUSD",1758879680764,0.1272,3910.2,3910.1,0.02]
["bitfinex","ETHUSD",1758879680959,0.1272,3910.2,3910.1,2.57747934]
["bitfinex","ETHUSD",1758879681278,0.1272,3910.2,3910.1,3.25207934]
["bitfinex","ETHUSD",1758879681691,0.1272,3910.2,3910.1,0.02]
["bitfinex","ETHUSD",1758879681888,0.1272,3910.2,3910.1,0.6946]
["bitfinex","ETHUSD",1758879682197,0.1272,3910.2,3910.1,3.25207934]
["bitfinex","ETHUSD",1758879682363,0.53593402,3910.9,3910.1,1.2755648]
["bitfinex","ETHUSD",1758879682558,4.656,3911.0,3910.1,1.2755648]
["bitfinex","ETHUSD",1758879682559,0.1272,3910.3,3910.2,3.25755454]
["bitfinex","ETHUSD",1758879683175,0.1272,3910.3,3910.2,3.23198041]
["bitfinex","ETHUSD",1758879683504,0.1272,3910.3,3910.2,3.23201394]
["bitfinex","ETHUSD",1758879683659,4.656,3911.0,3910.8,2.55696351]
["bitfinex","ETHUSD",1758879683859,0.53593402,3911.1,3910.9,0.2299]
["bitfinex","ETHUSD",1758879684064,2.131,3911.2,3911.1,2.55682544]
["bitfinex","ETHUSD",1758879684302,4.652,3911.4,3911.1,0.6746]
["bitfinex","ETHUSD",1758879684489,0.5368577,3911.7,3911.2,0.6746]
["bitfinex","ETHUSD",1758879684686,0.5368577,3911.7,3911.6,2.55649861]
["bitfinex","ETHUSD",1758879684861,4.652,3912.2,3911.7,2.55643131]
["bitfinex","ETHUSD",1758879685055,4.652,3912.2,3911.4,2.5565683]
["bitfinex","ETHUSD",1758879685056,0.1272,3911.7,3911.5,2.55651199]
["bitfinex","ETHUSD",1758879685260,4.652,3912.2,3911.8,2.55635492]
["bitfinex","ETHUSD",1758879685490,4.652,3912.2,3911.6,0.4447]
["bitfinex","ETHUSD",1758879685491,5.38389597,3912.2,3911.9,2.55629891]
["bitfinex","ETHUSD",1758879685690,5.38389597,3912.2,3911.6,0.2299]
["bitfinex","ETHUSD",1758879685691,4.652,3912.2,3911.6,0.2299]
["bitfinex","ETHUSD",1758879685893,0.02298924,3912.1,3911.7,2.55643326]
["bitfinex","ETHUSD",1758879686197,0.1272,3911.6,3911.5,0.4447]
["bitfinex","ETHUSD",1758879686394,0.1272,3911.6,3910.9,6.778]
["bitfinex","ETHUSD",1758879686395,0.1272,3911.6,3910.9,3.23155574]
["bitfinex","ETHUSD",1758879686562,0.02298924,3911.7,3911.1,0.4447]
["bitfinex","ETHUSD",1758879686973,0.02298924,3911.7,3911.3,2.55663925]
["bitfinex","ETHUSD",1758879687389,0.02298924,3911.7,3911.4,3.23117126]
["bitfinex","ETHUSD",1758879687558,0.02298924,3911.7,3911.4,3.23121726]
["bitfinex","ETHUSD",1758879687759,4.647,3911.8,3911.7,2.55643326]
["bitfinex","ETHUSD",1758879688088,4.647,3911.8,3911.7,3.23103326]
["bitfinex","ETHUSD",1758879688462,4.643,3912.2,3911.7,0.6746]
["bitfinex","ETHUSD",1758879688662,0.02298924,3912.1,3911.3,2.78659386]
["bitfinex","ETHUSD",1758879688858,0.55994891,3912.1,3911.3,0.2299]
["bitfinex","ETHUSD",1758879689170,5.37399597,3912.2,3911.5,2.55656058]
["bitfinex","ETHUSD",1758879689374,8.46710991,3912.2,3911.3,2.78658822]
["bitfinex","ETHUSD",1758879689570,0.53695967,3912.1,3911.4,2.55662894]
["bitfinex","ETHUSD",1758879689775,2.5562374,3912.0,3911.3,2.78659134]
["bitfinex","ETHUSD",1758879689983,1.66334897,3912.1,3911.3,0.2299]
["bitfinex","ETHUSD",1758879690296,1.66334897,3912.1,3911.6,2.5564452]
["bitfinex","ETHUSD",1758879690595,4.21952873,3912.1,3911.3,0.2299]
["bitfinex","ETHUSD",1758879690791,1.66334897,3912.1,3911.4,2.55657413]
["bitfinex","ETHUSD",1758879690995,1.66334897,3912.1,3911.3,0.2299]
["bitfinex","ETHUSD",1758879690996,1.66334897,3912.1,3911.5,2.5565526]
["bitfinex","ETHUSD",1758879691289,1.66334897,3912.1,3911.4,2.55662933]
["bitfinex","ETHUSD",1758879691490,3.11619872,3912.0,3911.3,0.2299]
["bitfinex","ETHUSD",1758879691705,0.55994891,3912.0,3911.3,0.2299]
["bitfinex","ETHUSD",1758879691907,0.53695967,3912.0,3911.3,2.78657648]
["bitfinex","ETHUSD",1758879692307,0.53695967,3912.0,3911.6,2.55649846]
["bitfinex","ETHUSD",1758879692466,0.53695967,3912.0,3911.5,2.55655302]
["bitfinex","ETHUSD",1758879692666,1.51464388,3912.0,3911.3,0.2299]
["bitfinex","ETHUSD",1758879692900,0.55994891,3911.9,3911.3,2.78657419]
["bitfinex","ETHUSD",1758879693098,0.53695967,3911.8,3911.3,0.2299]
["bitfinex","ETHUSD",1758879693398,0.53695967,3911.9,3911.8,2.55636791]
["bitfinex","ETHUSD",1758879693572,0.53695967,3912.3,3911.8,0.70016367]
["bitfinex","ETHUSD",1758879693773,0.53695967,3912.5,3912.4,2.55597587]
["bitfinex","ETHUSD",1758879693973,3.569,3912.6,3912.5,2.55591054]
["bitfinex","ETHUSD",1758879694188,0.53695967,3912.8,3912.6,2.55582448]
["bitfinex","ETHUSD",1758879694378,0.02,3912.9,3912.8,2.55571457]
["bitfinex","ETHUSD",1758879694580,0.02,3912.9,3912.8,0.6746]
["bitfinex","ETHUSD",1758879695117,0.02,3912.9,3912.8,3.23031457]
["bitfinex","ETHUSD",1758879695682,0.1272,3912.8,3912.4,0.2299]
["bitfinex","ETHUSD",1758879696007,0.02,3912.9,3910.9,0.76873503]
["bitfinex","ETHUSD",1758879696008,0.1272,3912.4,3912.1,2.5561571]
["bitfinex","ETHUSD",1758879696215,0.02,3912.9,3912.1,2.7860571]
["bitfinex","ETHUSD",1758879696408,0.02,3912.9,3912.1,0.2299]
["bitfinex","ETHUSD",1758879696597,0.02218924,3912.8,3912.1,0.2299]
["bitfinex","ETHUSD",1758879697223,4.64218924,3912.8,3911.9,0.4447]
["bitfinex","ETHUSD",1758879697423,0.46621892,3912.7,3911.9,0.4447]
["bitfinex","ETHUSD",1758879697719,0.02218924,3912.6,3912.2,2.55605451]
["bitfinex","ETHUSD",1758879697920,4.62,3912.8,3912.4,2.55597587]
["bitfinex","ETHUSD",1758879698122,0.02,3912.9,3912.8,2.55571457]
["bitfinex","ETHUSD",1758879698330,0.1272,3912.8,3912.5,0.6746]
["bitfinex","ETHUSD",1758879698621,0.02,3912.9,3912.5,0.6746]
["bitfinex","ETHUSD",1758879698622,0.02,3912.9,3912.8,2.55571457]
["bitfinex","ETHUSD",1758879698915,0.1272,3912.5,3912.0,0.6746]
["bitfinex","ETHUSD",1758879699113,0.1272,3912.5,3911.5,2.55653179]
["bitfinex","ETHUSD",1758879699114,0.1272,3912.0,3911.5,0.6746]
["bitfinex","ETHUSD",1758879699417,0.1272,3912.0,3911.9,2.55630256]
["bitfinex","ETHUSD",1758879699928,0.1272,3912.0,3911.9,0.2299]
["bitfinex","ETHUSD",1758879700088,0.1272,3912.0,3911.9,3.23090256]
["bitfinex","ETHUSD",1758879700290,0.1272,3912.0,3911.8,2.5563464]
["bitfinex","ETHUSD",1758879700491,0.26968924,3912.7,3911.5,0.4447]
["bitfinex","ETHUSD",1758879700689,0.1272,3911.7,3911.6,2.78639861]
["bitfinex","ETHUSD",1758879701231,0.1272,3911.7,3911.6,3.23109861]
["bitfinex","ETHUSD",1758879701530,0.1272,3911.7,3911.6,2.55649861]
["bitfinex","ETHUSD",1758879702119,0.1272,3911.7,3911.6,2.78639861]
["bitfinex","ETHUSD",1758879702418,0.1272,3911.7,3911.6,2.55649861]
["bitfinex","ETHUSD",1758879702790,0.1272,3911.7,3911.3,0.2299]
["bitfinex","ETHUSD",1758879702987,0.1272,3911.2,3910.7,0.2299]
["bitfinex","ETHUSD",1758879703222,0.1272,3911.2,3910.8,0.6746]
["bitfinex","ETHUSD",1758879703421,0.1272,3911.2,3910.9,0.6746]
["bitfinex","ETHUSD",1758879703620,2.55639403,3911.8,3911.0,2.55689082]
["bitfinex","ETHUSD",1758879703832,0.53921116,3912.0,3910.9,3.23155544]
["bitfinex","ETHUSD",1758879703833,0.1272,3911.0,3910.9,3.23155544]
["bitfinex","ETHUSD",1758879704119,0.1272,3911.0,3910.8,2.55701214]
["bitfinex","ETHUSD",1758879704429,0.1272,3911.0,3910.9,2.55695619]
["bitfinex","ETHUSD",1758879704992,0.1272,3911.0,3910.9,2.78685619]
["bitfinex","ETHUSD",1758879705191,0.1272,3911.0,3910.9,3.23155619]
["bitfinex","ETHUSD",1758879705593,0.1272,3911.0,3910.9,2.55695619]
["bitfinex","ETHUSD",1758879706621,0.1272,3911.0,3910.9,3.23155619]
["bitfinex","ETHUSD",1758879708426,0.1272,3911.0,3910.9,3.81061879]
["bitfinex","ETHUSD",1758879708613,0.02218924,3911.8,3910.9,0.2299]
["bitfinex","ETHUSD",1758879708819,0.001,3912.0,3911.0,0.4674689]
["bitfinex","ETHUSD",1758879709015,0.001,3912.0,3911.1,0.2467]
["bitfinex","ETHUSD",1758879709227,0.02318924,3912.0,3910.8,0.2467]
["bitfinex","ETHUSD",1758879709390,0.1272,3911.1,3910.7,0.002]
["bitfinex","ETHUSD",1758879709590,0.53921116,3911.9,3910.8,0.6886]
["bitfinex","ETHUSD",1758879709804,2.79568999,3912.0,3910.9,0.27226956]
["bitfinex","ETHUSD",1758879709805,0.40017826,3911.8,3910.9,0.27226956]
["bitfinex","ETHUSD",1758879710125,0.54021116,3912.0,3911.0,0.4419]
["bitfinex","ETHUSD",1758879710327,0.001,3912.0,3911.1,4.86326825]
["bitfinex","ETHUSD",1758879710539,0.001,3912.0,3911.9,2.55630256]
["bitfinex","ETHUSD",1758879710827,0.001,3912.0,3911.2,2.9458]
["bitfinex","ETHUSD",1758879711002,0.001,3912.0,3911.2,2.99864443]
["bitfinex","ETHUSD",1758879711330,0.1272,3911.3,3911.0,0.2467]
["bitfinex","ETHUSD",1758879711550,0.2384,3911.6,3911.0,2.55686012]
["bitfinex","ETHUSD",1758879711727,0.4705,3912.0,3911.0,2.99876012]
["bitfinex","ETHUSD",1758879711902,0.1272,3911.0,3910.9,2.55690202]
["bitfinex","ETHUSD",1758879712106,0.63159881,3911.9,3910.8,0.2467]
["bitfinex","ETHUSD",1758879712107,0.1272,3910.9,3910.8,2.55701674]
["bitfinex","ETHUSD",1758879713337,0.1272,3910.9,3910.8,2.80371674]
["bitfinex","ETHUSD",1758879713539,0.1272,3910.9,3910.8,3.24561674]
["bitfinex","ETHUSD",1758879713706,0.001,3912.0,3911.8,2.55631868]
["bitfinex","ETHUSD",1758879714143,0.001,3912.0,3911.7,2.55642127]
["bitfinex","ETHUSD",1758879714940,0.2394,3912.0,3911.4,2.5566151]
["bitfinex","ETHUSD",1758879715102,0.02218924,3911.9,3911.4,2.5566151]
["bitfinex","ETHUSD",1758879715304,0.30396449,3911.9,3911.1,0.2467]
["bitfinex","ETHUSD",1758879715638,0.30396449,3911.9,3911.1,2.80346564]
["bitfinex","ETHUSD",1758879715639,2.57850268,3911.9,3911.1,2.80346564]
["bitfinex","ETHUSD",1758879715953,0.02218924,3911.9,3911.1,0.2467]
["bitfinex","ETHUSD",1758879716252,0.001,3912.0,3911.4,2.55661412]
["bitfinex","ETHUSD",1758879716421,0.001,3912.0,3911.5,2.55655461]
["bitfinex","ETHUSD",1758879716616,0.001,3912.0,3911.2,0.4419]
["bitfinex","ETHUSD",1758879716617,0.001,3912.0,3911.6,0.02556498]
["bitfinex","ETHUSD",1758879716940,0.001,3912.0,3911.9,2.55630256]
["bitfinex","ETHUSD",1758879717435,0.001,3912.0,3911.9,3.24490256]
["bitfinex","ETHUSD",1758879717839,0.001,3912.0,3911.7,2.5564178]
["bitfinex","ETHUSD",1758879718149,0.001,3912.0,3911.0,5.55689082]
["bitfinex","ETHUSD",1758879718309,0.001,3912.0,3911.8,2.55636193]
["bitfinex","ETHUSD",1758879718506,0.001,3912.0,3911.6,0.2467]
["bitfinex","ETHUSD",1758879718713,0.001,3912.0,3911.8,2.55631]
["bitfinex","ETHUSD",1758879719039,0.001,3912.0,3911.9,2.55630256]
["bitfinex","ETHUSD",1758879719561,0.001,3912.0,3911.9,2.80300256]
["bitfinex","ETHUSD",1758879719736,0.001,3912.0,3911.9,3.24490256]
["bitfinex","ETHUSD",1758879720059,0.001,3912.0,3911.8,2.55636686]
["bitfinex","ETHUSD",1758879720261,0.001,3912.0,3911.9,2.55630256]
["bitfinex","ETHUSD",1758879720466,0.001,3912.0,3911.8,0.6886]
["bitfinex","ETHUSD",1758879720667,0.001,3912.0,3911.8,2.55634394]
["bitfinex","ETHUSD",1758879720866,0.001,3912.0,3911.8,2.80304394]
["bitfinex","ETHUSD",1758879721041,0.001,3912.0,3911.8,0.2467]
["bitfinex","ETHUSD",1758879721365,0.001,3912.0,3911.7,2.55641212]
["bitfinex","ETHUSD",1758879721538,0.001,3912.0,3911.1,2.51816225]
["bitfinex","ETHUSD",1758879721745,0.2394,3912.0,3911.1,2.51816225]
["bitfinex","ETHUSD",1758879721944,0.2394,3912.0,3911.5,2.55653116]
["bitfinex","ETHUSD",1758879721945,0.001,3912.0,3911.5,2.55653116]
["bitfinex","ETHUSD",1758879722264,0.001,3912.0,3911.3,2.5566947]
["bitfinex","ETHUSD",1758879722469,0.001,3912.0,3911.2,5.2596]
["bitfinex","ETHUSD",1758879722470,0.001,3912.0,3911.4,2.55658035]
["bitfinex","ETHUSD",1758879722767,0.0002,3912.0,3910.9,2.55695619]
["bitfinex","ETHUSD",1758879723082,2.55631169,3911.9,3911.2,2.55674644]
["bitfinex","ETHUSD",1758879723372,0.02218924,3911.8,3911.1,2.55681615]
["bitfinex","ETHUSD",1758879723681,0.02218924,3911.8,3910.9,4.568]
["bitfinex","ETHUSD",1758879723838,2.55649861,3911.6,3910.9,4.568]
["bitfinex","ETHUSD",1758879724033,0.02218924,3911.5,3910.9,4.568]
["bitfinex","ETHUSD",1758879724246,0.02218924,3911.5,3910.7,2.55906845]
["bitfinex","ETHUSD",1758879724543,0.02218924,3911.5,3910.7,0.002]
["bitfinex","ETHUSD",1758879724746,2.5566947,3911.3,3910.7,0.002]
["bitfinex","ETHUSD",1758879724990,0.02218924,3911.2,3910.7,0.002]
["bitfinex","ETHUSD",1758879725150,2.57896628,3911.2,3910.7,0.002]
["bitfinex","ETHUSD",1758879725354,2.79293375,3911.1,3910.7,0.002]
["bitfinex","ETHUSD",1758879725672,2.57908266,3911.0,3910.7,0.002]
["bitfinex","ETHUSD",1758879725977,2.55702158,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1758879726292,2.57921082,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1758879726499,0.02218924,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1758879727072,0.02218924,3910.9,3910.7,0.002]
["bitfinex","ETHUSD",1758879727339,2.79312158,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1758879727536,8.38199422,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1758879727844,15.40268743,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1758879728376,8.03569498,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1758879728672,6.703,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1758879729085,4.573,3910.8,3910.7,0.2301]
["bitfinex","ETHUSD",1758879729239,0.56367831,3911.3,3910.7,0.6989]
["bitfinex","ETHUSD",1758879729438,0.02218924,3911.3,3910.7,0.6989]
["bitfinex","ETHUSD",1758879729786,3.02218924,3911.3,3910.7,0.6989]
["bitfinex","ETHUSD",1758879729986,3.02218924,3911.3,3910.7,3.25597919]
["bitfinex","ETHUSD",1758879730269,3.02218924,3911.3,3910.8,2.55700482]
["bitfinex","ETHUSD",1758879730473,0.393078,3911.9,3910.9,0.02556956]
["bitfinex","ETHUSD",1758879730636,4.59318924,3911.8,3911.0,0.2281]
["bitfinex","ETHUSD",1758879731272,4.59318924,3911.8,3911.5,2.55653823]
["bitfinex","ETHUSD",1758879731483,2.1302,3912.0,3911.6,0.25366498]
["bitfinex","ETHUSD",1758879731484,0.0002,3912.0,3911.6,0.25366498]
["bitfinex","ETHUSD",1758879731772,0.0002,3912.0,3911.8,2.55631407]
["bitfinex","ETHUSD",1758879732092,0.0002,3912.0,3911.8,2.55636252]
["bitfinex","ETHUSD",1758879732375,0.0002,3912.0,3911.4,2.55661438]
["bitfinex","ETHUSD",1758879732673,0.02238924,3912.0,3910.4,2.55722439]
["bitfinex","ETHUSD",1758879732873,0.2361,3911.9,3910.7,2.52016225]
["bitfinex","ETHUSD",1758879733174,0.2361,3911.9,3910.8,0.25367021]
["bitfinex","ETHUSD",1758879733365,0.2361,3911.9,3911.1,2.55681674]
["bitfinex","ETHUSD",1758879733761,0.0002,3912.0,3911.2,2.55676007]
["bitfinex","ETHUSD",1758879733974,0.54232053,3912.0,3911.1,2.78492425]
["bitfinex","ETHUSD",1758879734195,0.54237048,3912.0,3911.3,2.5566947]
["bitfinex","ETHUSD",1758879734402,0.0002,3912.0,3911.3,2.5566947]
["bitfinex","ETHUSD",1758879734600,0.0002,3912.0,3911.4,2.55661259]
["bitfinex","ETHUSD",1758879734804,0.0002,3912.0,3911.3,2.55668002]
["bitfinex","ETHUSD",1758879734964,3.098623,3912.0,3911.2,3.02554635]
["bitfinex","ETHUSD",1758879735902,0.54237048,3912.0,3911.4,2.55661781]
["bitfinex","ETHUSD",1758879736110,0.0002,3912.0,3911.5,2.55655106]
["bitfinex","ETHUSD",1758879736697,0.0002,3912.0,3911.9,2.55630256]
["bitfinex","ETHUSD",1758879737065,0.1272,3911.9,3911.5,0.55820427]
["bitfinex","ETHUSD",1758879737269,0.0002,3912.0,3911.9,2.55630256]
["bitfinex","ETHUSD",1758879738000,0.0002,3912.0,3911.9,3.25320256]
["bitfinex","ETHUSD",1758879738399,0.0002,3912.0,3911.9,0.6969]
["bitfinex","ETHUSD",1758879738600,2.55667672,3911.4,3910.7,0.002]
["bitfinex","ETHUSD",1758879738786,4.58218924,3911.3,3910.7,0.002]
["bitfinex","ETHUSD",1758879739167,2.13,3911.2,3910.7,0.002]
["bitfinex","ETHUSD",1758879739375,2.55689541,3911.0,3910.7,0.002]
["bitfinex","ETHUSD",1758879739577,2.55702158,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1758879739984,7.37762158,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1758879740588,4.574,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1758879741283,2.55694971,3911.0,3910.7,0.002]
["bitfinex","ETHUSD",1758879741484,7.14920799,3910.9,3910.7,0.002]
["bitfinex","ETHUSD",1758879741674,4.57,3910.9,3910.7,0.002]
["bitfinex","ETHUSD",1758879742012,4.59218924,3910.9,3910.7,0.002]
["bitfinex","ETHUSD",1758879742311,2.13,3911.2,3910.8,2.55702158]
["bitfinex","ETHUSD",1758879742475,2.13,3911.2,3910.7,3.24407431]
["bitfinex","ETHUSD",1758879742674,2.15218924,3911.2,3910.7,0.002]
["bitfinex","ETHUSD",1758879742902,4.95555642,3911.2,3910.7,0.002]
["bitfinex","ETHUSD",1758879743208,2.5568955,3911.0,3910.7,0.002]
["bitfinex","ETHUSD",1758879743417,0.02218924,3910.9,3910.7,0.002]
["bitfinex","ETHUSD",1758879743774,2.57916605,3910.9,3910.7,0.002]
["bitfinex","ETHUSD",1758879744006,0.02218924,3910.9,3910.7,0.002]
["bitfinex","ETHUSD",1758879744222,27.98958303,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1758879744404,27.98958303,3910.8,3910.1,0.022]
["bitfinex","ETHUSD",1758879744405,5.55741394,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879744605,13.07486719,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879744810,14.33503154,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879745190,13.95048635,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879745390,15.66893144,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879746284,0.54146435,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879746489,4.591,3910.4,3910.1,0.022]
["bitfinex","ETHUSD",1758879746720,0.02218924,3910.3,3910.1,0.022]
["bitfinex","ETHUSD",1758879747148,0.26878924,3910.3,3910.1,0.022]
["bitfinex","ETHUSD",1758879747639,2.55741394,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879747797,0.02218924,3910.3,3910.1,0.022]
["bitfinex","ETHUSD",1758879748991,0.02138924,3910.3,3910.1,0.022]
["bitfinex","ETHUSD",1758879750237,2.55741394,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879750447,0.52361897,3910.3,3910.1,0.022]
["bitfinex","ETHUSD",1758879750632,2.55741394,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879750848,0.52361897,3910.3,3910.1,0.022]
["bitfinex","ETHUSD",1758879751051,0.02138924,3910.3,3910.1,0.022]
["bitfinex","ETHUSD",1758879751255,4.581,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879751625,4.60238924,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879751966,4.581,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879752474,4.581,3910.2,3910.1,0.707]
["bitfinex","ETHUSD",1758879752674,2.131,3910.5,3910.1,0.707]
["bitfinex","ETHUSD",1758879752675,6.707,3910.5,3910.1,3.59349057]
["bitfinex","ETHUSD",1758879753018,0.02138924,3910.4,3910.1,0.022]
["bitfinex","ETHUSD",1758879753136,2.55739687,3910.3,3910.1,0.022]
["bitfinex","ETHUSD",1758879753326,4.59638924,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879753660,4.575,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879754363,7.13241394,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879754653,4.575,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879754859,7.13241394,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879755057,4.575,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879755248,4.59638924,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879755647,7.15380318,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879755830,7.13241394,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879756642,4.575,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879756862,7.15380318,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879757062,7.13241394,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879758027,4.575,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879758476,7.13241394,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879758781,8.31661725,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879759075,12.44522531,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879759432,12.98545255,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879762073,8.41045255,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879762271,15.09545255,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879762660,7.69175255,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879762857,14.37575255,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879764157,14.62235255,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879764956,5.38093861,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879765158,7.549,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879765545,0.001,3910.3,3910.1,0.022]
["bitfinex","ETHUSD",1758879765865,4.548,3910.2,3910.1,2.57947934]
["bitfinex","ETHUSD",1758879766066,4.548,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879766565,4.548,3910.2,3910.1,0.707]
["bitfinex","ETHUSD",1758879766868,4.548,3910.2,3910.1,3.26447934]
["bitfinex","ETHUSD",1758879767235,4.548,3910.2,3910.1,0.707]
["bitfinex","ETHUSD",1758879767870,4.548,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879767871,4.545,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879768167,7.99045016,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879768342,7.96906092,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879769137,9.19717866,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879770464,12.19717866,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879771444,6.96567866,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879771748,13.63467866,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879773145,14.31204639,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879773947,12.17904639,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879775070,11.50167866,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879775271,11.31239941,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879775473,10.63423168,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879776687,10.63423168,3910.2,3910.1,0.2638]
["bitfinex","ETHUSD",1758879777083,10.63423168,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879777287,11.04413974,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879778409,11.04413974,3910.2,3910.1,0.2638]
["bitfinex","ETHUSD",1758879778588,11.04413974,3910.2,3910.1,0.6941]
["bitfinex","ETHUSD",1758879778904,5.07761774,3910.2,3910.1,0.6941]
["bitfinex","ETHUSD",1758879779107,5.07761774,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879779796,5.07761774,3910.2,3910.1,0.6941]
["bitfinex","ETHUSD",1758879780309,4.521,3910.2,3910.1,0.6941]
["bitfinex","ETHUSD",1758879780513,0.001,3910.3,3910.2,2.55741394]
["bitfinex","ETHUSD",1758879780811,0.001,3910.3,3910.2,3.25508807]
["bitfinex","ETHUSD",1758879781014,0.1282,3910.3,3910.2,3.25508807]
["bitfinex","ETHUSD",1758879781177,0.001,3910.3,3910.2,3.25508807]
["bitfinex","ETHUSD",1758879781512,0.001,3910.3,3910.2,3.22951394]
["bitfinex","ETHUSD",1758879781702,0.001,3910.3,3910.2,3.85565505]
["bitfinex","ETHUSD",1758879783103,0.001,3910.3,3910.2,1.29824111]
["bitfinex","ETHUSD",1758879783305,0.001,3910.3,3910.2,0.6721]
["bitfinex","ETHUSD",1758879783506,0.001,3910.3,3910.2,0.2418]
["bitfinex","ETHUSD",1758879783707,0.001,3910.3,3910.1,0.022]
["bitfinex","ETHUSD",1758879784422,0.001,3910.3,3910.2,0.2418]
["bitfinex","ETHUSD",1758879784722,0.001,3910.3,3910.1,0.022]
["bitfinex","ETHUSD",1758879785510,13.66338948,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879785829,29.85693661,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879786126,24.67110061,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879786320,13.91411161,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879786619,7.18923299,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879786786,6.647,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879786988,4.516,3910.2,3910.1,0.2631]
["bitfinex","ETHUSD",1758879787396,0.001,3910.3,3910.1,0.2631]
["bitfinex","ETHUSD",1758879787612,0.001,3910.3,3910.2,0.691]
["bitfinex","ETHUSD",1758879788124,0.001,3910.3,3910.1,0.022]
["bitfinex","ETHUSD",1758879788689,2.55741394,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879788924,2.57880318,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879789621,4.53538924,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879789823,4.514,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879790014,4.53538924,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879790319,7.09280318,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879790522,7.07141394,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879790827,7.30831394,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879791030,12.4953924,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879791212,13.61124562,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879791611,0.001,3910.3,3910.1,0.022]
["bitfinex","ETHUSD",1758879791923,4.513,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879792122,7.63413549,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879792324,7.61274625,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879792715,7.20133231,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879793021,6.659,3910.2,3910.1,0.2631]
["bitfinex","ETHUSD",1758879793225,9.75876902,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879793523,7.20135508,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879793725,4.526,3910.2,3910.1,0.2631]
["bitfinex","ETHUSD",1758879793923,7.08341394,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879794127,9.09641876,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879794822,8.85951876,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879795229,9.53471876,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879795527,12.93594911,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879795733,12.49764911,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879796295,7.97164911,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879796496,14.38674911,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879796998,8.40994911,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879797497,15.06194911,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879798925,14.38774911,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879799116,7.73574911,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879799331,12.74886107,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879799892,6.10086107,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879800132,12.20541394,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879800334,12.74786107,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879800505,11.01809142,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879800710,13.14909142,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879801630,6.50209142,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879801932,11.01329142,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879802235,13.14429142,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879802432,3.94387748,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879802596,6.643,3910.2,3910.1,0.7234]
["bitfinex","ETHUSD",1758879802998,9.20041394,3910.2,3910.1,0.7234]
["bitfinex","ETHUSD",1758879803211,9.20041394,3910.2,3910.1,0.254]
["bitfinex","ETHUSD",1758879803507,9.20041394,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879803712,9.74301966,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879804100,10.9731502,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879804311,11.37438055,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879806041,10.9731502,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879806943,8.41573626,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879807148,6.635,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879807344,0.001,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879807545,6.633,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879807711,4.501,3910.2,3910.1,0.254]
["bitfinex","ETHUSD",1758879807917,9.18941394,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879808641,10.13330947,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879808833,11.42496906,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879809031,14.42496906,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879810217,13.13330947,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879813354,13.35830947,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879813520,13.13330947,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879813854,13.35830947,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879814215,13.13330947,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879815650,13.35830947,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879815829,15.01772438,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879816033,15.87646957,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879816623,27.8077326,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879816824,27.1202326,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879817053,33.7835106,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879817358,25.0840966,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879817853,22.8044826,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879818060,19.9556716,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879818241,16.7786546,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879818440,18.38330057,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879819378,18.06883557,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879819860,17.73283557,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879820229,18.34223957,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879820453,17.11775557,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879820667,10.48675557,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879820859,7.15145275,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879821054,13.28325275,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879821281,16.93391075,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879821470,19.55030853,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879821875,18.49207353,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879822049,11.88607353,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879822248,1.85182168,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879822443,2.67560815,3910.2,3910.1,0.7234]
["bitfinex","ETHUSD",1758879822649,6.605,3910.2,3910.1,0.7234]
["bitfinex","ETHUSD",1758879822986,5.01760815,3910.2,3910.1,0.7234]
["bitfinex","ETHUSD",1758879823185,4.474,3910.2,3910.1,0.7234]
["bitfinex","ETHUSD",1758879823481,4.473,3910.2,3910.1,0.7234]
["bitfinex","ETHUSD",1758879826946,4.473,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879827154,5.03788137,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879827351,4.473,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879827553,5.03788137,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879827860,5.01649213,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879828287,4.4722,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879828473,4.49358924,3910.2,3910.1,0.256]
["bitfinex","ETHUSD",1758879829285,5.03708137,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879829497,5.01569213,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879830233,5.01569213,3910.2,3910.1,0.256]
["bitfinex","ETHUSD",1758879830234,4.4722,3910.2,3910.1,0.256]
["bitfinex","ETHUSD",1758879830508,0.0002,3910.2,3910.1,0.7254]
["bitfinex","ETHUSD",1758879830705,4.4592,3910.2,3910.1,0.7254]
["bitfinex","ETHUSD",1758879831065,4.4582,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879831303,4.4582,3910.2,3910.1,0.7254]
["bitfinex","ETHUSD",1758879832380,7.01561394,3910.2,3910.1,0.7254]
["bitfinex","ETHUSD",1758879832715,5.00144556,3910.2,3910.1,0.7254]
["bitfinex","ETHUSD",1758879833014,4.4582,3910.2,3910.1,0.7254]
["bitfinex","ETHUSD",1758879833225,4.4582,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879833375,4.4582,3910.2,3910.1,0.4914]
["bitfinex","ETHUSD",1758879833678,4.4582,3910.2,3910.1,0.7254]
["bitfinex","ETHUSD",1758879833880,7.01561394,3910.2,3910.1,0.256]
["bitfinex","ETHUSD",1758879834103,7.55883506,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879834414,5.00142112,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879835105,4.4582,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879835307,7.01561394,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879835610,7.78812725,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879836723,3.10082725,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879836895,9.14661394,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879837093,9.68982725,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879837720,7.13241331,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879838120,0.54341331,3910.2,3910.1,0.256]
["bitfinex","ETHUSD",1758879838324,4.4582,3910.2,3910.1,0.7254]
["bitfinex","ETHUSD",1758879838522,5.00141331,3910.2,3910.1,0.7254]
["bitfinex","ETHUSD",1758879838823,5.00141331,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879839011,7.55882725,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879839214,0.54341331,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879839391,4.47958924,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879839586,5.02280255,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879839923,5.00141331,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879840129,4.4582,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879840429,0.0002,3910.2,3910.1,3.28287934]
["bitfinex","ETHUSD",1758879840724,0.0002,3910.2,3910.1,2.51953906]
["bitfinex","ETHUSD",1758879840916,0.0002,3910.2,3910.1,0.7254]
["bitfinex","ETHUSD",1758879841114,0.0002,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879843030,4.4572,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879844927,0.0002,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879845127,4.4572,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879845327,0.0002,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879845527,4.4572,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879847932,4.6891,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879848100,4.4572,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879848301,5.0217652,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879848501,5.00037596,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879848713,7.01461394,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879848915,7.5577899,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879850316,9.6887899,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879852743,15.71373027,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879852963,15.49475288,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879853168,35.40127006,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879853475,28.59293268,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879854171,26.01174668,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879854362,23.77970068,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879854587,23.77890068,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879855185,30.26035268,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879855398,30.01624268,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879855603,30.01724268,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879856169,30.31475168,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879856368,21.22017568,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879856986,20.83563049,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879857387,13.34168969,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879857699,17.68999769,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879859422,15.49395288,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879859588,8.21445288,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879859773,7.82990769,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879860089,7.82990769,3910.2,3910.1,0.7169]
["bitfinex","ETHUSD",1758879860090,6.1009899,3910.2,3910.1,0.7169]
["bitfinex","ETHUSD",1758879860282,0.54417596,3910.2,3910.1,0.7169]
["bitfinex","ETHUSD",1758879860464,4.457,3910.2,3910.1,0.7169]
["bitfinex","ETHUSD",1758879860670,7.5575899,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879860873,22.06514508,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879861517,9.98981243,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879862072,12.98981243,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879862474,44.10266506,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879862768,43.42395093,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879863084,30.43340293,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879864531,15.11981243,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879864685,3.54417596,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879864878,12.70875503,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879865077,13.3660556,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879866016,10.12995185,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879866221,12.68736579,3910.2,3910.1,0.7169]
["bitfinex","ETHUSD",1758879866518,12.68736579,3910.2,3910.1,0.2559]
["bitfinex","ETHUSD",1758879867603,12.68736579,3910.2,3910.1,0.7169]
["bitfinex","ETHUSD",1758879867984,6.10136579,3910.2,3910.1,0.7169]
["bitfinex","ETHUSD",1758879868185,10.12995185,3910.2,3910.1,0.7169]
["bitfinex","ETHUSD",1758879868410,7.12995185,3910.2,3910.1,0.7169]
["bitfinex","ETHUSD",1758879868595,9.68736579,3910.2,3910.1,0.7169]
["bitfinex","ETHUSD",1758879868908,7.55636579,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879869212,9.68736579,3910.2,3910.1,0.022]
["bitfinex","ETHUSD",1758879869738,7.12995185,3910.2,3910.1,0.7169]
["bitfinex","ETHUSD",1758879870802,0.54395185,3910.2,3910.1,0.7169]
["bitfinex","ETHUSD",1758879871001,0.001,3910.2,3910.1,0.7169]
["bitfinex","ETHUSD",1758879871229,4.455,3910.2,3910.1,0.7169]
["bitfinex","ETHUSD",1758879871427,0.54395185,3910.2,3910.1,3.6018365]
["bitfinex","ETHUSD",1758879871642,0.1282,3910.2,3910.1,3.62741129]
["bitfinex","ETHUSD",1758879871939,0.1282,3910.2,3910.1,4.17136314]
["bitfinex","ETHUSD",1758879872301,0.001,3910.2,3910.1,4.17136314]
["bitfinex","ETHUSD",1758879873104,0.001,3910.2,3910.1,4.29856314]
["bitfinex","ETHUSD",1758879873350,0.001,3910.2,3910.1,16.37389579]
["bitfinex","ETHUSD",1758879873535,0.001,3910.2,3910.1,17.140321]
["bitfinex","ETHUSD",1758879873735,0.001,3910.7,3910.6,14.632485]
["bitfinex","ETHUSD",1758879873918,0.001,3910.7,3910.6,23.73564725]
["bitfinex","ETHUSD",1758879874247,0.001,3910.7,3910.6,24.55774725]
["bitfinex","ETHUSD",1758879876050,0.001,3910.7,3910.6,25.34974725]
["bitfinex","ETHUSD",1758879876252,0.001,3910.7,3910.6,5.8974146]
["bitfinex","ETHUSD",1758879876410,0.001,3910.7,3910.6,15.454585]
["bitfinex","ETHUSD",1758879876810,0.001,3910.7,3910.6,3.25205235]
["bitfinex","ETHUSD",1758879877444,0.001,3910.7,3910.6,3.27762387]
["bitfinex","ETHUSD",1758879877959,0.001,3910.7,3910.6,3.40482387]
["bitfinex","ETHUSD",1758879878161,0.001,3910.7,3910.6,7.83125235]
["bitfinex","ETHUSD",1758879878448,0.001,3910.7,3910.6,17.84554725]
["bitfinex","ETHUSD",1758879878921,0.001,3910.7,3910.6,22.29754725]
["bitfinex","ETHUSD",1758879879813,0.001,3910.7,3910.6,10.2222146]
["bitfinex","ETHUSD",1758879880910,0.0002,3910.7,3910.6,10.2222146]
["bitfinex","ETHUSD",1758879881543,0.0002,3910.7,3910.6,5.7702146]
["bitfinex","ETHUSD",1758879881753,0.0002,3910.7,3910.6,20.010385]
["bitfinex","ETHUSD",1758879881935,0.0002,3910.7,3910.6,15.559385]
["bitfinex","ETHUSD",1758879882143,0.0002,3910.7,3910.6,20.010385]
["bitfinex","ETHUSD",1758879884558,0.0002,3910.7,3910.6,15.559385]
["bitfinex","ETHUSD",1758879884765,0.0002,3910.7,3910.6,20.010385]
["bitfinex","ETHUSD",1758879884956,0.0002,3910.7,3910.6,18.07754725]
["bitfinex","ETHUSD",1758879885155,0.0002,3910.7,3910.6,22.52854725]
["bitfinex","ETHUSD",1758879885671,1.23417142,3914.9,3910.6,22.52854725]
["bitfinex","ETHUSD",1758879885672,0.02,3912.9,3911.9,2.55630256]
["bitfinex","ETHUSD",1758879885980,0.02,3912.9,3912.8,14.63104722]
["bitfinex","ETHUSD",1758879886154,0.02,3912.9,3912.8,19.08104722]
["bitfinex","ETHUSD",1758879886355,0.02,3912.9,3912.8,2.89207555]
["bitfinex","ETHUSD",1758879886541,0.02,3912.9,3912.8,0.64724887]
["bitfinex","ETHUSD",1758879886731,0.02,3912.9,3912.8,0.10246098]
["bitfinex","ETHUSD",1758879887128,7.9375,3912.9,3912.8,0.10246098]
["bitfinex","ETHUSD",1758879887384,0.02,3912.9,3912.8,0.10246098]
["bitfinex","ETHUSD",1758879887592,0.4755,3912.9,3912.8,0.10246098]
["bitfinex","ETHUSD",1758879887737,3.7073,3912.9,3912.8,0.10246098]
["bitfinex","ETHUSD",1758879887932,4.21278332,3912.9,3911.7,12.07533265]
["bitfinex","ETHUSD",1758879888134,0.6873,3912.8,3911.7,12.07533265]
["bitfinex","ETHUSD",1758879888461,0.1272,3912.1,3911.9,0.7687567]
["bitfinex","ETHUSD",1758879888671,0.1272,3912.1,3911.9,3.32505768]
["bitfinex","ETHUSD",1758879889175,0.1272,3912.1,3911.9,0.7687567]
["bitfinex","ETHUSD",1758879889535,0.6784,3912.0,3911.9,0.7687567]
["bitfinex","ETHUSD",1758879890272,0.2306,3912.0,3911.9,0.7687567]
["bitfinex","ETHUSD",1758879890436,0.2306,3912.0,3911.9,3.32505926]
["bitfinex","ETHUSD",1758879890635,0.1272,3912.1,3911.9,3.32505926]
["bitfinex","ETHUSD",1758879890854,0.1272,3912.1,3911.9,0.7687567]
["bitfinex","ETHUSD",1758879891171,0.1272,3912.2,3912.1,2.5561647]
["bitfinex","ETHUSD",1758879891333,2.13,3912.5,3912.4,2.55597587]
["bitfinex","ETHUSD",1758879891534,2.13,3912.5,3912.4,2.78727587]
["bitfinex","ETHUSD",1758879891732,2.13,3912.5,3912.4,2.55597587]
["bitfinex","ETHUSD",1758879892731,2.131,3912.5,3912.4,2.55597587]
["bitfinex","ETHUSD",1758879892931,0.001,3912.5,3912.4,2.55597587]
["bitfinex","ETHUSD",1758879893943,0.001,3912.5,3912.4,3.26167587]
["bitfinex","ETHUSD",1758879894148,0.001,3912.5,3912.4,3.77288]
["bitfinex","ETHUSD",1758879894339,0.001,3912.5,3912.4,3.29848]
["bitfinex","ETHUSD",1758879894533,0.001,3912.5,3912.4,3.06718]
["bitfinex","ETHUSD",1758879895080,0.001,3912.5,3912.4,3.29848]
["bitfinex","ETHUSD",1758879895371,0.001,3912.5,3912.4,0.51120413]
["bitfinex","ETHUSD",1758879895669,0.1272,3912.4,3912.2,2.55605664]
["bitfinex","ETHUSD",1758879895868,0.1272,3912.4,3912.3,2.5560412]
["bitfinex","ETHUSD",1758879896436,0.001,3912.5,3912.4,2.55597587]
["bitfinex","ETHUSD",1758879897062,0.001,3912.5,3912.4,3.26167587]
["bitfinex","ETHUSD",1758879897265,0.001,3912.5,3912.4,3.55591637]
["bitfinex","ETHUSD",1758879897466,0.001,3912.5,3912.4,3.32461637]
["bitfinex","ETHUSD",1758879897771,0.001,3912.5,3912.4,4.21455815]
["bitfinex","ETHUSD",1758879897973,0.001,3912.5,3912.4,4.68895815]
["bitfinex","ETHUSD",1758879898274,0.001,3912.5,3912.4,9.1695179]
["bitfinex","ETHUSD",1758879898579,0.001,3912.5,3912.4,48.64390972]
["bitfinex","ETHUSD",1758879899271,0.001,3912.5,3912.4,51.64390972]
["bitfinex","ETHUSD",1758879899475,1e-08,3912.9,3912.8,2.55571457]
["bitfinex","ETHUSD",1758879899690,1e-08,3912.9,3912.8,11.46204317]
["bitfinex","ETHUSD",1758879899892,1e-08,3912.9,3912.8,12.26938603]
["bitfinex","ETHUSD",1758879900197,1e-08,3912.9,3912.8,12.37183546]
["bitfinex","ETHUSD",1758879900490,1e-08,3912.9,3912.8,7.91783546]
["bitfinex","ETHUSD",1758879900805,1e-08,3912.9,3912.8,8.45463546]
["bitfinex","ETHUSD",1758879903002,1e-08,3912.9,3912.8,3.99863546]
["bitfinex","ETHUSD",1758879903336,1e-08,3912.9,3912.8,2.658164]
["bitfinex","ETHUSD",1758879904009,1e-08,3912.9,3912.8,0.10244943]
["bitfinex","ETHUSD",1758879904010,0.67840001,3912.9,3912.8,0.10244943]
["bitfinex","ETHUSD",1758879904189,0.23060001,3912.9,3912.8,0.10244943]
["bitfinex","ETHUSD",1758879904512,1e-08,3912.9,3912.8,0.10244943]
["bitfinex","ETHUSD",1758879904716,0.23290001,3912.9,3912.8,0.10244943]
["bitfinex","ETHUSD",1758879904894,0.68980001,3912.9,3912.8,0.10244943]
["bitfinex","ETHUSD",1758879905403,1.01433697,3912.9,3912.8,0.10244943]
["bitfinex","ETHUSD",1758879905607,3.24544927,3912.9,3911.6,2.55649522]
["bitfinex","ETHUSD",1758879905901,3.0,3912.5,3911.8,2.55631804]
["bitfinex","ETHUSD",1758879906079,0.2329,3912.4,3911.9,2.55630063]
["bitfinex","ETHUSD",1758879906285,0.6898,3912.3,3911.8,2.55636791]
["bitfinex","ETHUSD",1758879906612,0.2329,3912.2,3911.8,2.55636791]
["bitfinex","ETHUSD",1758879906813,0.2329,3912.2,3911.7,0.76877246]
["bitfinex","ETHUSD",1758879906994,0.6898,3912.1,3911.7,0.76877246]
["bitfinex","ETHUSD",1758879907208,0.6898,3912.0,3911.7,0.76877246]
["bitfinex","ETHUSD",1758879907419,0.6898,3911.9,3911.7,0.76877246]
["bitfinex","ETHUSD",1758879907592,0.6898,3911.8,3911.7,0.76877246]
["bitfinex","ETHUSD",1758879908988,0.2329,3911.8,3911.7,0.76877246]
["bitfinex","ETHUSD",1758879909598,0.6898,3912.1,3911.7,0.76877246]
["bitfinex","ETHUSD",1758879909796,0.2329,3912.0,3911.7,0.76877246]
["bitfinex","ETHUSD",1758879910524,2.0237927,3919.0,3912.2,2.5560816]
["bitfinex","ETHUSD",1758879910525,2.129,3912.4,3912.2,2.5560816]
["bitfinex","ETHUSD",1758879910848,0.1272,3912.4,3912.3,2.5560412]
["bitfinex","ETHUSD",1758879911394,0.1272,3912.4,3912.3,3.32473093]
["bitfinex","ETHUSD",1758879912301,0.1272,3912.4,3912.3,3.93918715]
["bitfinex","ETHUSD",1758879912496,1e-08,3912.9,3912.8,2.55571457]
["bitfinex","ETHUSD",1758879912701,0.1272,3912.6,3912.5,2.55586123]
["bitfinex","ETHUSD",1758879913023,0.817,3912.6,3912.3,1.38314595]
["bitfinex","ETHUSD",1758879913224,0.1272,3912.6,3912.3,0.76868973]
["bitfinex","ETHUSD",1758879913423,0.1272,3912.6,3912.5,2.55591054]
["bitfinex","ETHUSD",1758879913987,0.1272,3912.6,3912.3,0.76868973]
["bitfinex","ETHUSD",1758879914193,0.2329,3912.5,3912.3,3.32472752]
["bitfinex","ETHUSD",1758879914423,0.2329,3912.5,3912.3,0.76868973]
["bitfinex","ETHUSD",1758879914638,0.6898,3912.4,3911.6,0.002]
["bitfinex","ETHUSD",1758879914944,0.1272,3911.9,3911.8,2.55631935]
["bitfinex","ETHUSD",1758879915256,0.1272,3911.9,3911.7,3.32525293]
["bitfinex","ETHUSD",1758879915257,0.3601,3911.9,3911.7,3.32525293]
["bitfinex","ETHUSD",1758879915540,0.1272,3911.9,3911.7,3.32525293]
["bitfinex","ETHUSD",1758879916534,0.1272,3911.9,3911.8,2.55636791]
["bitfinex","ETHUSD",1758879917133,0.1272,3911.9,3911.7,3.32524221]
["bitfinex","ETHUSD",1758879917339,0.2329,3911.8,3911.7,0.76882763]
["bitfinex","ETHUSD",1758879917643,0.1272,3911.9,3911.7,0.76882763]
["bitfinex","ETHUSD",1758879918236,0.2329,3911.8,3911.7,0.76882763]
["bitfinex","ETHUSD",1758879919047,0.6831,3911.8,3911.6,0.002]
["bitfinex","ETHUSD",1758879919345,0.2346,3911.7,3911.6,0.5861]
["bitfinex","ETHUSD",1758879919909,0.25518924,3911.7,3911.6,0.5861]
["bitfinex","ETHUSD",1758879920241,0.70538924,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1758879920641,0.4502,3912.1,3911.7,2.55638617]
["bitfinex","ETHUSD",1758879920840,1.33376299,3913.0,3911.8,2.55636439]
["bitfinex","ETHUSD",1758879920841,2.595,3912.2,3911.8,2.55636439]
["bitfinex","ETHUSD",1758879921140,0.77666672,3912.4,3912.0,2.55618513]
["bitfinex","ETHUSD",1758879921347,0.9059408,3913.1,3912.2,2.55610653]
["bitfinex","ETHUSD",1758879921348,0.4502,3913.0,3912.2,2.55610653]
["bitfinex","ETHUSD",1758879921643,0.4502,3913.0,3912.4,2.5559562]
["bitfinex","ETHUSD",1758879921644,4.449,3912.8,3912.4,2.5559562]
["bitfinex","ETHUSD",1758879921842,4.449,3912.8,3912.5,0.0255591]
["bitfinex","ETHUSD",1758879922054,0.2346,3913.1,3912.5,0.0255591]
["bitfinex","ETHUSD",1758879922258,4.44900001,3912.9,3912.6,2.55582936]
["bitfinex","ETHUSD",1758879922426,4.44900001,3912.9,3912.7,2.55575997]
["bitfinex","ETHUSD",1758879922930,0.1272,3912.7,3912.5,0.2408]
["bitfinex","ETHUSD",1758879923258,0.1272,3912.7,3912.6,2.79664521]
["bitfinex","ETHUSD",1758879923442,0.1272,3912.7,3912.6,3.80030283]
["bitfinex","ETHUSD",1758879924021,1e-08,3912.9,3912.8,2.55571457]
["bitfinex","ETHUSD",1758879924431,1e-08,3912.9,3912.6,0.53525762]
["bitfinex","ETHUSD",1758879924760,1e-08,3912.9,3912.8,3.26491457]
["bitfinex","ETHUSD",1758879925120,1e-08,3912.9,3912.8,4.18411457]
["bitfinex","ETHUSD",1758879925355,1e-08,3912.9,3912.8,6.31311457]
["bitfinex","ETHUSD",1758879925521,1e-08,3912.9,3912.8,8.63311457]
["bitfinex","ETHUSD",1758879926024,1e-08,3912.9,3912.8,11.63311457]
["bitfinex","ETHUSD",1758879926224,1e-08,3912.9,3912.8,13.26490623]
["bitfinex","ETHUSD",1758879926558,1e-08,3912.9,3912.8,9.47290623]
["bitfinex","ETHUSD",1758879926758,1e-08,3912.9,3912.8,5.02390623]
["bitfinex","ETHUSD",1758879926919,1e-08,3912.9,3912.8,9.47290623]
["bitfinex","ETHUSD",1758879927419,1e-08,3912.9,3912.8,11.60190623]
["bitfinex","ETHUSD",1758879927822,1e-08,3912.9,3912.8,12.39390623]
["bitfinex","ETHUSD",1758879928149,1e-08,3912.9,3912.8,15.39390623]
["bitfinex","ETHUSD",1758879928656,1e-08,3912.9,3912.8,8.02390623]
["bitfinex","ETHUSD",1758879928827,1e-08,3912.9,3912.8,14.60090623]
["bitfinex","ETHUSD",1758879929760,1e-08,3912.9,3912.8,4.78310623]
["bitfinex","ETHUSD",1758879929934,1e-08,3912.9,3912.8,7.84011457]
["bitfinex","ETHUSD",1758879930942,1e-08,3912.9,3912.8,7.96731457]
["bitfinex","ETHUSD",1758879932128,1e-08,3912.9,3912.8,10.96731457]
["bitfinex","ETHUSD",1758879932532,1e-08,3912.9,3912.8,11.75931457]
["bitfinex","ETHUSD",1758879933861,0.00020001,3913.3,3913.2,2.55545333]
["bitfinex","ETHUSD",1758879934161,0.00020001,3913.3,3913.2,7.64175261]
["bitfinex","ETHUSD",1758879934462,0.00020001,3913.3,3913.2,8.35095261]
["bitfinex","ETHUSD",1758879934628,0.00020001,3913.3,3913.2,8.45340598]
["bitfinex","ETHUSD",1758879936268,0.00020001,3913.3,3913.2,11.45340598]
["bitfinex","ETHUSD",1758879936430,0.00020001,3913.3,3913.2,12.24540598]
["bitfinex","ETHUSD",1758879936630,0.00020001,3913.3,3913.2,7.79740598]
["bitfinex","ETHUSD",1758879936830,0.00020001,3913.3,3913.2,12.24440598]
["bitfinex","ETHUSD",1758879937066,0.00020001,3913.3,3913.2,6.16900598]
["bitfinex","ETHUSD",1758879937283,0.00020001,3913.3,3913.2,10.61600598]
["bitfinex","ETHUSD",1758879939150,0.00020001,3913.3,3913.2,11.32520598]
["bitfinex","ETHUSD",1758879940137,0.00020001,3913.3,3913.2,10.61600598]
["bitfinex","ETHUSD",1758879940345,0.00020001,3913.3,3913.2,7.51355261]
["bitfinex","ETHUSD",1758879941855,0.00020001,3913.3,3913.2,7.75435261]
["bitfinex","ETHUSD",1758879942527,0.00020001,3913.3,3913.2,7.51355261]
["bitfinex","ETHUSD",1758879942731,0.00020001,3913.3,3913.2,3.06655261]
["bitfinex","ETHUSD",1758879943056,0.00020001,3913.3,3913.0,0.10245521]
["bitfinex","ETHUSD",1758879943057,0.68500001,3913.3,3913.0,0.10245521]
["bitfinex","ETHUSD",1758879943232,0.68500001,3913.3,3912.8,2.5556694]
["bitfinex","ETHUSD",1758879943565,0.6848,3913.2,3913.0,2.55557806]
["bitfinex","ETHUSD",1758879943766,0.6848,3913.1,3912.7,2.55577456]
["bitfinex","ETHUSD",1758879943981,0.6848,3913.0,3912.8,2.55568384]
["bitfinex","ETHUSD",1758879944134,0.4502,3913.0,3912.9,2.55563858]
["bitfinex","ETHUSD",1758879944569,0.00020001,3913.3,3913.2,2.55545333]
["bitfinex","ETHUSD",1758879945086,0.00020001,3913.3,3913.2,2.58100786]
["bitfinex","ETHUSD",1758879945673,0.68500001,3913.3,3912.5,3.0]
["bitfinex","ETHUSD",1758879945879,0.45040001,3913.3,3912.7,4.446]
["bitfinex","ETHUSD",1758879946189,0.2346,3913.2,3913.0,2.55553293]
["bitfinex","ETHUSD",1758879946355,0.6848,3913.1,3913.0,2.55553293]
["bitfinex","ETHUSD",1758879947368,0.1272,3913.0,3912.6,2.55583422]
["bitfinex","ETHUSD",1758879947561,0.1272,3912.8,3912.6,2.55583422]
["bitfinex","ETHUSD",1758879947789,0.2346,3912.7,3912.6,2.55583422]
["bitfinex","ETHUSD",1758879948354,0.1272,3912.6,3912.3,0.002]
["bitfinex","ETHUSD",1758879948554,0.7957,3912.6,3912.5,2.55591054]
["bitfinex","ETHUSD",1758879948759,0.1272,3912.6,3912.5,2.55591054]
["bitfinex","ETHUSD",1758879949698,2.12920001,3913.3,3912.5,2.55591054]
["bitfinex","ETHUSD",1758879949699,0.00020001,3913.3,3912.8,2.55571355]
["bitfinex","ETHUSD",1758879949998,0.00020001,3913.3,3912.9,0.02555649]
["bitfinex","ETHUSD",1758879949999,0.1272,3913.0,3912.9,0.02555649]
["bitfinex","ETHUSD",1758879950298,0.1272,3913.0,3912.9,2.58120575]
["bitfinex","ETHUSD",1758879950480,0.1272,3913.0,3912.9,2.55564926]
["bitfinex","ETHUSD",1758879951466,0.1272,3913.0,3912.6,2.55584195]
["bitfinex","ETHUSD",1758879951667,0.228,3912.9,3912.7,2.55575908]
["bitfinex","ETHUSD",1758879952001,0.1272,3913.0,3912.9,2.55564926]
["bitfinex","ETHUSD",1758879954091,0.1272,3913.0,3912.9,3.31893738]
["bitfinex","ETHUSD",1758879954307,0.12740001,3913.3,3913.2,2.55545333]
["bitfinex","ETHUSD",1758879955488,0.35540001,3913.3,3913.0,2.55558395]
["bitfinex","ETHUSD",1758879955698,0.35540001,3913.3,3912.6,0.1272]
["bitfinex","ETHUSD",1758879955699,0.228,3913.2,3912.6,0.1272]
["bitfinex","ETHUSD",1758879955858,0.228,3913.2,3912.3,0.002]
["bitfinex","ETHUSD",1758879955859,0.6685,3913.2,3912.3,0.002]
["bitfinex","ETHUSD",1758879956058,0.1272,3912.7,3912.4,2.55597587]
["bitfinex","ETHUSD",1758879956255,0.1272,3912.7,3912.6,2.55582399]
["bitfinex","ETHUSD",1758879957065,0.1272,3912.7,3912.5,2.55589304]
["bitfinex","ETHUSD",1758879957468,0.1272,3912.7,3912.6,2.55584521]
["bitfinex","ETHUSD",1758879958570,0.1272,3912.7,3912.6,2.58140366]
["bitfinex","ETHUSD",1758879958874,0.1272,3912.7,3912.3,0.002]
["bitfinex","ETHUSD",1758879959078,0.6685,3912.6,3912.3,0.002]
["bitfinex","ETHUSD",1758879959602,0.6685,3912.5,3912.3,0.002]
["bitfinex","ETHUSD",1758879960093,0.228,3912.4,3912.3,0.002]
["bitfinex","ETHUSD",1758879960287,0.2272,3912.4,3912.3,0.002]
["bitfinex","ETHUSD",1758879960966,0.00020001,3913.3,3912.3,0.28337019]
["bitfinex","ETHUSD",1758879961168,0.00020001,3913.3,3912.3,0.25446041]
["bitfinex","ETHUSD",1758879961373,0.00020001,3913.3,3913.2,2.55545333]
["bitfinex","ETHUSD",1758879961997,0.00020001,3913.3,3913.2,3.24320786]
["bitfinex","ETHUSD",1758879962196,0.12740001,3913.3,3913.2,3.24320786]
["bitfinex","ETHUSD",1758879963412,0.12740001,3913.3,3913.2,2.55545333]
["bitfinex","ETHUSD",1758879963832,0.35540001,3913.3,3912.9,0.1272]
["bitfinex","ETHUSD",1758879964335,0.228,3913.2,3912.9,2.55564399]
["bitfinex","ETHUSD",1758879964548,0.1272,3913.0,3912.4,0.1272]
["bitfinex","ETHUSD",1758879964709,0.1272,3913.0,3912.8,2.55565195]
["bitfinex","ETHUSD",1758879964898,0.1272,3913.0,3912.9,2.55564926]
["bitfinex","ETHUSD",1758879965139,0.1272,3913.0,3912.8,2.55570962]
["bitfinex","ETHUSD",1758879965304,0.00020001,3913.3,3912.4,4.5712]
["bitfinex","ETHUSD",1758879965305,0.2362,3912.9,3912.7,2.55576512]
["bitfinex","ETHUSD",1758879965504,0.2362,3913.2,3912.7,2.55576512]
["bitfinex","ETHUSD",1758879965699,0.2362,3913.2,3912.8,2.55570545]
["bitfinex","ETHUSD",1758879966005,0.1272,3912.8,3912.7,2.55577989]
["bitfinex","ETHUSD",1758879966200,0.1272,3912.8,3912.6,0.02555845]
["bitfinex","ETHUSD",1758879966201,0.2362,3913.2,3912.8,2.55569732]
["bitfinex","ETHUSD",1758879966400,0.1272,3912.6,3912.5,2.55591054]
["bitfinex","ETHUSD",1758879966643,0.1272,3912.6,3912.5,3.55475159]
["bitfinex","ETHUSD",1758879966806,0.1272,3912.6,3912.5,3.58031069]
["bitfinex","ETHUSD",1758879967007,0.1272,3912.6,3912.5,2.90481069]
["bitfinex","ETHUSD",1758879967266,0.1272,3912.6,3912.5,2.58146964]
["bitfinex","ETHUSD",1758879968236,0.00020001,3913.3,3913.2,2.55545333]
["bitfinex","ETHUSD",1758879968746,0.00020001,3913.3,3913.2,2.80315333]
["bitfinex","ETHUSD",1758879968899,0.00020001,3913.3,3913.2,3.25650786]
["bitfinex","ETHUSD",1758879969302,0.00020001,3913.3,3913.2,7.04850786]
["bitfinex","ETHUSD",1758879969538,0.00020001,3913.3,3913.2,8.55496159]
["bitfinex","ETHUSD",1758879970441,0.00020001,3913.3,3913.2,8.65740053]
["bitfinex","ETHUSD",1758879970810,0.00020001,3913.3,3913.2,13.10040053]
["bitfinex","ETHUSD",1758879972540,1e-08,3914.1,3914.0,3.34693101]
["bitfinex","ETHUSD",1758879972741,1e-08,3914.1,3914.0,12.91793101]
["bitfinex","ETHUSD",1758879972950,1e-08,3914.1,3914.0,15.14072598]
["bitfinex","ETHUSD",1758879973241,1e-08,3914.1,3914.0,11.89434945]
["bitfinex","ETHUSD",1758879973433,1e-08,3914.1,3914.0,14.45114945]
["bitfinex","ETHUSD",1758879974161,1e-08,3914.1,3914.0,15.24314945]
["bitfinex","ETHUSD",1758879975565,0.02,3914.9,3914.0,15.24314945]
["bitfinex","ETHUSD",1758879975566,1e-08,3914.9,3914.8,5.5544089]
["bitfinex","ETHUSD",1758879975766,1e-08,3914.9,3914.8,10.80729955]
["bitfinex","ETHUSD",1758879975968,1e-08,3914.9,3914.8,0.81089065]
["bitfinex","ETHUSD",1758879976265,1e-08,3914.9,3914.8,5.4234089]
["bitfinex","ETHUSD",1758879977273,1e-08,3914.9,3914.8,9.0989089]
["bitfinex","ETHUSD",1758879977763,1e-08,3914.9,3914.8,9.8909089]
["bitfinex","ETHUSD",1758879978332,1e-08,3914.9,3914.8,7.0219089]
["bitfinex","ETHUSD",1758879978579,1e-08,3914.9,3914.8,13.5909089]
["bitfinex","ETHUSD",1758879978785,1e-08,3914.9,3914.8,7.9609528]
["bitfinex","ETHUSD",1758879978993,1e-08,3914.9,3914.8,8.6626528]
["bitfinex","ETHUSD",1758879979160,1e-08,3914.9,3914.8,7.1689528]
["bitfinex","ETHUSD",1758879979588,1e-08,3914.9,3914.8,11.6089528]
["bitfinex","ETHUSD",1758879979796,1e-08,3914.9,3914.8,11.71135949]
["bitfinex","ETHUSD",1758879980088,1e-08,3914.9,3914.8,6.9944089]
["bitfinex","ETHUSD",1758879980585,1e-08,3914.9,3914.8,7.2407089]
["bitfinex","ETHUSD",1758879981592,1e-08,3914.9,3914.8,6.9944089]
["bitfinex","ETHUSD",1758879982692,1e-08,3914.9,3914.8,11.6153089]
["bitfinex","ETHUSD",1758879983061,1e-08,3914.9,3914.8,11.7425089]
["bitfinex","ETHUSD",1758879983392,1e-08,3914.9,3914.8,13.43661759]
["bitfinex","ETHUSD",1758879984692,1e-08,3914.9,3914.8,8.99661759]
["bitfinex","ETHUSD",1758879985367,1e-08,3914.9,3914.8,7.50291759]
["bitfinex","ETHUSD",1758879985568,1e-08,3914.9,3914.8,6.9934089]
["bitfinex","ETHUSD",1758879986908,0.23290001,3915.1,3915.0,2.55427841]
["bitfinex","ETHUSD",1758879987084,0.001,3915.2,3914.6,2.65689017]
["bitfinex","ETHUSD",1758879987406,0.001,3915.2,3914.9,2.55434366]
["bitfinex","ETHUSD",1758879987574,0.001,3915.2,3914.9,4.438]
["bitfinex","ETHUSD",1758879987772,0.4525,3915.1,3914.9,6.99233451]
["bitfinex","ETHUSD",1758879987970,0.4525,3915.1,3914.7,2.55447245]
["bitfinex","ETHUSD",1758879987971,0.4525,3915.0,3914.3,0.4525]
["bitfinex","ETHUSD",1758879988173,0.001,3914.9,3914.7,2.55442659]
["bitfinex","ETHUSD",1758879988395,0.001,3914.9,3914.8,4.438]
["bitfinex","ETHUSD",1758879988611,0.001,3914.9,3914.4,2.55462103]
["bitfinex","ETHUSD",1758879988915,0.6862,3914.8,3914.4,2.55462032]
["bitfinex","ETHUSD",1758879989079,0.6862,3914.7,3914.1,2.55481917]
["bitfinex","ETHUSD",1758879989275,0.2337,3914.6,3914.1,2.55486574]
["bitfinex","ETHUSD",1758879989471,0.2337,3914.6,3913.9,2.55498078]
["bitfinex","ETHUSD",1758879989676,0.4525,3914.5,3914.1,4.438]
["bitfinex","ETHUSD",1758879990013,0.6862,3914.4,3914.1,4.438]
["bitfinex","ETHUSD",1758879990307,0.6862,3914.3,3914.1,4.438]
["bitfinex","ETHUSD",1758879990481,2.57594024,3914.9,3914.0,2.55688497]
["bitfinex","ETHUSD",1758879990482,0.2337,3914.2,3914.0,0.002]
["bitfinex","ETHUSD",1758879990874,0.2337,3914.6,3914.0,2.55690041]
["bitfinex","ETHUSD",1758879991075,0.2337,3914.6,3914.1,2.5804097]
["bitfinex","ETHUSD",1758879991476,0.2337,3914.5,3914.2,2.55477172]
["bitfinex","ETHUSD",1758879991734,0.4525,3914.4,3914.0,0.002]
["bitfinex","ETHUSD",1758879991874,0.6862,3914.3,3914.0,0.002]
["bitfinex","ETHUSD",1758879992384,0.4525,3914.2,3914.0,0.002]
["bitfinex","ETHUSD",1758879992794,0.6862,3914.1,3914.0,0.002]
["bitfinex","ETHUSD",1758879994869,2.55461657,3914.5,3914.0,0.002]
["bitfinex","ETHUSD",1758879995041,0.2337,3914.4,3914.0,0.002]
["bitfinex","ETHUSD",1758879995358,0.2337,3914.4,3914.2,2.55475413]
["bitfinex","ETHUSD",1758879995529,2.8142,3914.7,3914.3,2.58027463]
["bitfinex","ETHUSD",1758879995703,0.2337,3914.6,3914.3,0.02554735]
["bitfinex","ETHUSD",1758879995903,0.1272,3914.3,3914.2,2.55478327]
["bitfinex","ETHUSD",1758879996126,0.1272,3914.3,3914.2,2.58033127]
["bitfinex","ETHUSD",1758879996855,0.1272,3914.3,3914.2,3.11868709]
["bitfinex","ETHUSD",1758879997033,0.001,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1758879997200,0.1282,3914.9,3914.8,2.57995298]
["bitfinex","ETHUSD",1758879997403,0.1282,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1758879998245,0.1282,3914.9,3914.5,2.55459376]
["bitfinex","ETHUSD",1758879998398,0.2337,3914.8,3914.6,0.02554539]
["bitfinex","ETHUSD",1758879998600,0.2347,3914.9,3914.7,2.55447416]
["bitfinex","ETHUSD",1758879998803,0.2347,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1758879999132,0.1282,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1758880000441,0.1282,3914.9,3914.8,0.1282]
["bitfinex","ETHUSD",1758880000641,0.8144,3914.9,3914.8,0.1282]
["bitfinex","ETHUSD",1758880000937,0.8144,3914.9,3914.8,2.6826089]
["bitfinex","ETHUSD",1758880001172,0.3619,3914.9,3914.8,2.6826089]
["bitfinex","ETHUSD",1758880001374,0.1282,3914.9,3914.8,2.6826089]
["bitfinex","ETHUSD",1758880002017,0.1282,3914.9,3914.8,3.93520767]
["bitfinex","ETHUSD",1758880002018,0.001,3914.9,3914.8,3.93520767]
["bitfinex","ETHUSD",1758880002878,0.001,3914.9,3914.8,6.93520767]
["bitfinex","ETHUSD",1758880003444,0.001,3914.9,3914.8,0.67909877]
["bitfinex","ETHUSD",1758880003643,0.001,3914.9,3914.8,2.6826089]
["bitfinex","ETHUSD",1758880004864,0.001,3914.9,3914.8,0.1282]
["bitfinex","ETHUSD",1758880005045,0.001,3914.9,3914.8,2.6826089]
["bitfinex","ETHUSD",1758880005566,0.001,3914.9,3914.8,2.70815298]
["bitfinex","ETHUSD",1758880006772,0.001,3914.9,3914.8,2.6826089]
["bitfinex","ETHUSD",1758880007173,0.001,3914.9,3914.8,2.70815298]
["bitfinex","ETHUSD",1758880007384,0.001,3914.9,3914.8,3.70255137]
["bitfinex","ETHUSD",1758880007558,0.001,3914.9,3914.8,5.19625137]
["bitfinex","ETHUSD",1758880007757,0.001,3914.9,3914.8,5.17070729]
["bitfinex","ETHUSD",1758880008796,0.001,3914.9,3914.8,11.77670729]
["bitfinex","ETHUSD",1758880009795,0.001,3914.9,3914.8,11.33770729]
["bitfinex","ETHUSD",1758880010090,0.001,3914.9,3914.8,11.11100729]
["bitfinex","ETHUSD",1758880010288,0.001,3914.9,3914.8,3.67700729]
["bitfinex","ETHUSD",1758880010492,0.001,3914.9,3914.8,2.6826089]
["bitfinex","ETHUSD",1758880011056,0.001,3914.9,3914.8,2.70815298]
["bitfinex","ETHUSD",1758880012395,0.001,3914.9,3914.8,2.93385298]
["bitfinex","ETHUSD",1758880012558,0.001,3914.9,3914.8,3.3473089]
["bitfinex","ETHUSD",1758880012955,0.0002,3914.9,3914.8,3.3473089]
["bitfinex","ETHUSD",1758880013161,0.0002,3914.9,3914.8,4.38089288]
["bitfinex","ETHUSD",1758880013585,0.0002,3914.9,3914.8,4.50809288]
["bitfinex","ETHUSD",1758880015204,0.0002,3914.9,3914.8,4.53363696]
["bitfinex","ETHUSD",1758880015705,0.0002,3914.9,3914.8,4.50809288]
["bitfinex","ETHUSD",1758880016517,0.0002,3914.9,3914.8,3.84339288]
["bitfinex","ETHUSD",1758880016830,0.0002,3914.9,3914.8,8.27639288]
["bitfinex","ETHUSD",1758880017523,0.0002,3914.9,3914.8,2.8098089]
["bitfinex","ETHUSD",1758880017827,0.0002,3914.9,3914.8,7.2428089]
["bitfinex","ETHUSD",1758880018120,0.0002,3914.9,3914.8,7.9075089]
["bitfinex","ETHUSD",1758880018906,0.0002,3914.9,3914.8,10.9075089]
["bitfinex","ETHUSD",1758880019122,0.0002,3914.9,3914.8,11.6995089]
["bitfinex","ETHUSD",1758880019292,0.0002,3914.9,3914.8,13.12491288]
["bitfinex","ETHUSD",1758880020421,0.0002,3914.9,3914.8,12.99771288]
["bitfinex","ETHUSD",1758880020636,0.0002,3914.9,3914.8,13.12491288]
["bitfinex","ETHUSD",1758880022923,0.001,3916.0,3915.8,2.55375657]
["bitfinex","ETHUSD",1758880023233,1e-08,3915.9,3915.8,7.13849413]
["bitfinex","ETHUSD",1758880023402,1e-08,3915.9,3915.8,8.29399032]
["bitfinex","ETHUSD",1758880023603,1e-08,3915.9,3915.8,8.42119032]
["bitfinex","ETHUSD",1758880024022,0.24160001,3915.9,3915.8,8.42119032]
["bitfinex","ETHUSD",1758880024351,1e-08,3915.9,3915.8,8.42119032]
["bitfinex","ETHUSD",1758880025146,1e-08,3915.9,3915.8,9.90939032]
["bitfinex","ETHUSD",1758880025748,1e-08,3915.9,3915.8,9.45219032]
["bitfinex","ETHUSD",1758880026811,1e-08,3915.9,3915.8,12.90939032]
["bitfinex","ETHUSD",1758880028056,0.00100001,3915.9,3915.8,12.90939032]
["bitfinex","ETHUSD",1758880028235,1e-08,3916.6,3916.5,2.55330014]
["bitfinex","ETHUSD",1758880028414,1e-08,3916.6,3916.5,7.51950173]
["bitfinex","ETHUSD",1758880028608,1e-08,3916.6,3916.5,11.98216873]
["bitfinex","ETHUSD",1758880028856,0.001,3917.3,3917.2,2.55284386]
["bitfinex","ETHUSD",1758880029009,0.001,3917.3,3917.2,9.98284386]
["bitfinex","ETHUSD",1758880029214,0.001,3917.3,3917.2,11.93262118]
["bitfinex","ETHUSD",1758880029425,0.001,3917.3,3917.2,12.16212118]
["bitfinex","ETHUSD",1758880029723,0.001,3917.3,3917.2,12.95412118]
["bitfinex","ETHUSD",1758880031072,0.001,3917.3,3917.2,15.08012118]
["bitfinex","ETHUSD",1758880031276,1e-08,3917.9,3917.8,3.3444529]
["bitfinex","ETHUSD",1758880031424,1e-08,3917.9,3917.8,8.10789819]
["bitfinex","ETHUSD",1758880031759,1e-08,3917.9,3917.8,11.80409819]
["bitfinex","ETHUSD",1758880032059,1e-08,3917.9,3917.8,7.37509819]
["bitfinex","ETHUSD",1758880032474,1e-08,3917.9,3917.8,13.93009819]
["bitfinex","ETHUSD",1758880032671,1e-08,3917.9,3917.8,7.37509819]
["bitfinex","ETHUSD",1758880033463,1e-08,3917.9,3917.8,13.93009819]
["bitfinex","ETHUSD",1758880033661,1e-08,3917.9,3917.8,7.8894218]
["bitfinex","ETHUSD",1758880034168,0.2495,3918.9,3917.8,11.8919689]
["bitfinex","ETHUSD",1758880034169,1e-08,3918.9,3917.8,11.8919689]
["bitfinex","ETHUSD",1758880034465,1e-08,3918.9,3918.8,3.34380157]
["bitfinex","ETHUSD",1758880034650,1e-08,3918.9,3918.8,9.89780157]
["bitfinex","ETHUSD",1758880035027,1e-08,3918.9,3918.8,12.89780157]
["bitfinex","ETHUSD",1758880035224,1e-08,3918.9,3918.8,13.82350157]
["bitfinex","ETHUSD",1758880035848,1e-08,3918.9,3918.8,11.69650157]
["bitfinex","ETHUSD",1758880036060,1e-08,3918.9,3918.8,8.23714085]
["bitfinex","ETHUSD",1758880036271,1e-08,3918.9,3918.8,14.79114085]
["bitfinex","ETHUSD",1758880036633,1e-08,3918.9,3918.8,15.24834085]
["bitfinex","ETHUSD",1758880036860,1e-08,3918.9,3918.8,8.69434085]
["bitfinex","ETHUSD",1758880037063,1e-08,3918.9,3918.8,14.55014085]
["bitfinex","ETHUSD",1758880038265,1e-08,3918.9,3918.8,14.67734085]
["bitfinex","ETHUSD",1758880038588,1e-08,3918.9,3918.8,5.90850157]
["bitfinex","ETHUSD",1758880038801,0.70400001,3918.9,3918.8,2.78130157]
["bitfinex","ETHUSD",1758880039480,0.70320001,3918.9,3918.8,2.78130157]
["bitfinex","ETHUSD",1758880039666,0.70320001,3918.9,3918.8,0.2295]
["bitfinex","ETHUSD",1758880040294,0.70320001,3918.9,3918.8,2.78130157]
["bitfinex","ETHUSD",1758880041020,0.70320001,3918.9,3918.8,0.2295]
["bitfinex","ETHUSD",1758880041370,0.70320001,3918.9,3917.7,3.34446669]
["bitfinex","ETHUSD",1758880041371,1.02877503,3918.9,3918.3,6.97710985]
["bitfinex","ETHUSD",1758880041566,0.72458924,3918.8,3918.3,6.97710183]
["bitfinex","ETHUSD",1758880041805,0.704,3918.7,3918.3,4.425]
["bitfinex","ETHUSD",1758880041971,0.001,3919.0,3918.3,4.425]
["bitfinex","ETHUSD",1758880042168,0.704,3918.9,3918.4,0.72458924]
["bitfinex","ETHUSD",1758880042474,2.57331415,3919.0,3917.7,6.97650282]
["bitfinex","ETHUSD",1758880042475,1.05232065,3918.8,3917.7,6.97650282]
["bitfinex","ETHUSD",1758880042676,1.05232065,3918.8,3918.0,0.76756083]
["bitfinex","ETHUSD",1758880042677,2.55200204,3918.5,3918.0,0.76756083]
["bitfinex","ETHUSD",1758880042876,0.72458924,3918.4,3917.6,2.55257343]
["bitfinex","ETHUSD",1758880043077,0.72458924,3918.4,3917.5,4.424]
["bitfinex","ETHUSD",1758880043078,2.79662923,3918.3,3917.5,4.424]
["bitfinex","ETHUSD",1758880043304,0.02058924,3918.2,3917.7,0.7676394]
["bitfinex","ETHUSD",1758880043602,0.704,3918.1,3917.6,2.55257666]
["bitfinex","ETHUSD",1758880043801,0.02058924,3918.2,3917.6,2.55257666]
["bitfinex","ETHUSD",1758880043802,0.704,3918.0,3917.6,0.76763939]
["bitfinex","ETHUSD",1758880043977,0.02058924,3918.2,3917.6,0.76763939]
["bitfinex","ETHUSD",1758880044187,0.704,3917.9,3917.6,0.76763939]
["bitfinex","ETHUSD",1758880044386,0.704,3917.8,3917.6,0.76763939]
["bitfinex","ETHUSD",1758880044586,0.704,3917.7,3917.6,0.76763939]
["bitfinex","ETHUSD",1758880046749,0.704,3917.7,3917.2,2.55283753]
["bitfinex","ETHUSD",1758880046750,3.25658078,3917.7,3917.1,0.022]
["bitfinex","ETHUSD",1758880046901,0.704,3917.7,3917.1,2.57486097]
["bitfinex","ETHUSD",1758880047099,0.704,3917.6,3917.2,0.76771994]
["bitfinex","ETHUSD",1758880047327,0.704,3917.5,3917.2,0.76771994]
["bitfinex","ETHUSD",1758880047531,0.02058924,3917.6,3917.2,0.76771994]
["bitfinex","ETHUSD",1758880047749,0.704,3918.2,3917.3,0.25682778]
["bitfinex","ETHUSD",1758880047956,0.704,3918.2,3917.7,2.55251775]
["bitfinex","ETHUSD",1758880048249,0.704,3918.1,3917.6,2.55252186]
["bitfinex","ETHUSD",1758880048466,0.2445,3918.0,3917.7,2.55250847]
["bitfinex","ETHUSD",1758880048942,0.1272,3917.9,3917.8,2.5524529]
["bitfinex","ETHUSD",1758880049144,0.1272,3917.9,3917.7,2.55250034]
["bitfinex","ETHUSD",1758880049300,0.704,3917.8,3917.5,2.55261822]
["bitfinex","ETHUSD",1758880049501,0.704,3917.8,3917.3,0.68384757]
["bitfinex","ETHUSD",1758880049502,0.704,3917.7,3917.3,0.68384757]
["bitfinex","ETHUSD",1758880049706,0.3717,3917.9,3917.6,0.4595]
["bitfinex","ETHUSD",1758880050014,0.1272,3917.9,3917.8,2.5524529]
["bitfinex","ETHUSD",1758880050412,0.4595,3918.1,3917.8,2.5524529]
["bitfinex","ETHUSD",1758880050413,0.704,3918.6,3917.8,0.2313]
["bitfinex","ETHUSD",1758880050732,0.001,3918.9,3918.7,2.55186024]
["bitfinex","ETHUSD",1758880051137,0.001,3918.9,3918.8,2.55180157]
["bitfinex","ETHUSD",1758880051719,0.001,3918.9,3918.8,2.57731958]
["bitfinex","ETHUSD",1758880051912,0.001,3918.9,3918.8,3.77584228]
["bitfinex","ETHUSD",1758880052238,0.001,3918.9,3918.8,3.87752427]
["bitfinex","ETHUSD",1758880052447,0.001,3918.9,3918.8,3.90304228]
["bitfinex","ETHUSD",1758880052806,0.001,3918.9,3918.8,7.69504228]
["bitfinex","ETHUSD",1758880053012,0.001,3918.9,3918.8,7.66952427]
["bitfinex","ETHUSD",1758880053539,1e-08,3919.3,3919.2,3.34354113]
["bitfinex","ETHUSD",1758880053745,1e-08,3919.3,3919.2,7.23305831]
["bitfinex","ETHUSD",1758880053958,1e-08,3919.3,3919.2,12.44695831]
["bitfinex","ETHUSD",1758880054264,1e-08,3919.3,3919.2,14.57295831]
["bitfinex","ETHUSD",1758880054621,1e-08,3919.3,3919.2,8.02395831]
["bitfinex","ETHUSD",1758880055039,1e-08,3919.3,3919.2,12.44595831]
["bitfinex","ETHUSD",1758880055237,1e-08,3919.3,3919.2,10.11625831]
["bitfinex","ETHUSD",1758880055872,1e-08,3919.3,3919.2,2.55154113]
["bitfinex","ETHUSD",1758880056035,0.24450001,3919.3,3918.9,0.1272]
["bitfinex","ETHUSD",1758880056226,0.704,3919.2,3919.0,2.55160996]
["bitfinex","ETHUSD",1758880056426,0.1272,3919.1,3919.0,2.55160996]
["bitfinex","ETHUSD",1758880056645,0.8312,3919.1,3918.7,0.2445]
["bitfinex","ETHUSD",1758880056849,0.4595,3919.0,3918.7,4.13236418]
["bitfinex","ETHUSD",1758880057050,0.2445,3918.9,3918.7,4.13236418]
["bitfinex","ETHUSD",1758880057248,0.2445,3918.9,3918.8,2.55180157]
["bitfinex","ETHUSD",1758880058057,0.704,3918.9,3918.8,2.55180157]
["bitfinex","ETHUSD",1758880058369,0.1272,3919.1,3919.0,2.55167134]
["bitfinex","ETHUSD",1758880059352,0.1272,3919.1,3918.7,2.79634745]
["bitfinex","ETHUSD",1758880059353,0.3717,3919.1,3918.7,2.79634745]
["bitfinex","ETHUSD",1758880059553,0.3717,3919.1,3918.7,7.21734745]
["bitfinex","ETHUSD",1758880059861,0.1272,3919.1,3919.0,2.55167134]
["bitfinex","ETHUSD",1758880060240,0.3717,3919.1,3918.9,2.55171398]
["bitfinex","ETHUSD",1758880060461,0.5867,3919.1,3918.9,2.55171398]
["bitfinex","ETHUSD",1758880060739,1e-08,3919.3,3917.1,2.57490436]
["bitfinex","ETHUSD",1758880060740,2.552248,3918.2,3917.1,2.57490436]
["bitfinex","ETHUSD",1758880060938,3.0,3918.0,3917.1,0.022]
["bitfinex","ETHUSD",1758880061126,2.5525021,3917.8,3917.1,0.022]
["bitfinex","ETHUSD",1758880061373,0.02058924,3917.9,3917.1,0.022]
["bitfinex","ETHUSD",1758880061374,0.02058924,3917.7,3917.1,0.022]
["bitfinex","ETHUSD",1758880061878,0.2552248,3918.1,3917.3,2.55276123]
["bitfinex","ETHUSD",1758880062171,2.66819963,3918.4,3917.4,0.02552713]
["bitfinex","ETHUSD",1758880062172,2.126,3918.4,3917.4,0.02552713]
["bitfinex","ETHUSD",1758880062475,3.4595,3918.6,3917.5,0.02552648]
["bitfinex","ETHUSD",1758880062682,0.02058924,3918.5,3917.1,0.022]
["bitfinex","ETHUSD",1758880062854,0.02058924,3918.5,3917.2,0.6637]
["bitfinex","ETHUSD",1758880063043,2.126,3918.8,3917.3,3.21647869]
["bitfinex","ETHUSD",1758880063240,2.126,3918.8,3918.1,2.55223473]
["bitfinex","ETHUSD",1758880063440,2.55198843,3918.6,3917.6,0.2313]
["bitfinex","ETHUSD",1758880063669,0.02058924,3918.5,3917.6,2.22]
["bitfinex","ETHUSD",1758880063980,0.4595,3918.4,3917.8,2.55243513]
["bitfinex","ETHUSD",1758880064340,0.4595,3918.4,3917.7,2.5524619]
["bitfinex","ETHUSD",1758880064668,0.4595,3918.4,3917.8,2.5524285]
["bitfinex","ETHUSD",1758880065573,0.4595,3918.4,3917.5,4.421]
["bitfinex","ETHUSD",1758880065773,2.1252,3918.8,3918.2,2.55217113]
["bitfinex","ETHUSD",1758880066167,2.1252,3918.8,3918.0,2.55230659]
["bitfinex","ETHUSD",1758880066477,2.5519533,3918.6,3917.6,7.41467792]
["bitfinex","ETHUSD",1758880066975,0.02058924,3918.5,3917.6,0.4421]
["bitfinex","ETHUSD",1758880067475,0.02058924,3918.5,3917.7,2.55251805]
["bitfinex","ETHUSD",1758880067638,0.02058924,3918.5,3917.8,2.55242753]
["bitfinex","ETHUSD",1758880067840,0.02058924,3918.5,3917.9,2.55238508]
["bitfinex","ETHUSD",1758880068137,0.02058924,3918.5,3917.6,0.4421]
["bitfinex","ETHUSD",1758880068338,0.02058924,3918.5,3917.9,2.55237581]
["bitfinex","ETHUSD",1758880068742,0.02058924,3918.5,3917.7,3.0618544]
["bitfinex","ETHUSD",1758880068970,0.02058924,3918.5,3917.8,2.55243421]
["bitfinex","ETHUSD",1758880069470,0.02058924,3918.5,3917.7,3.06185639]
["bitfinex","ETHUSD",1758880069676,0.02058924,3918.5,3917.8,2.55239438]
["bitfinex","ETHUSD",1758880070476,0.02058924,3918.5,3917.9,2.5523785]
["bitfinex","ETHUSD",1758880070653,0.1272,3918.1,3917.9,2.5523785]
["bitfinex","ETHUSD",1758880071153,0.1272,3918.1,3917.7,3.06182096]
["bitfinex","ETHUSD",1758880071353,0.1272,3918.1,3917.8,2.78174458]
["bitfinex","ETHUSD",1758880071943,0.1272,3918.1,3917.9,2.55236881]
["bitfinex","ETHUSD",1758880072146,0.1272,3918.1,3917.9,2.78166881]
["bitfinex","ETHUSD",1758880072348,0.1272,3918.1,3918.0,0.6746]
["bitfinex","ETHUSD",1758880072565,0.1272,3918.1,3917.4,0.1272]
["bitfinex","ETHUSD",1758880072767,0.1272,3917.4,3917.2,2.55284386]
["bitfinex","ETHUSD",1758880073298,0.1272,3917.4,3917.1,2.57490534]
["bitfinex","ETHUSD",1758880073468,0.1272,3917.4,3917.1,0.022]
["bitfinex","ETHUSD",1758880073669,0.1272,3917.4,3917.2,2.55284254]
["bitfinex","ETHUSD",1758880074077,0.1272,3917.4,3917.3,2.78207869]
["bitfinex","ETHUSD",1758880074298,0.1272,3917.4,3917.3,3.3177764]
["bitfinex","ETHUSD",1758880074509,0.1272,3917.4,3917.1,0.022]
["bitfinex","ETHUSD",1758880074797,0.4606,3917.3,3917.1,0.022]
["bitfinex","ETHUSD",1758880075363,0.48118924,3917.2,3917.1,0.022]
["bitfinex","ETHUSD",1758880075669,0.4606,3917.2,3917.1,0.022]
["bitfinex","ETHUSD",1758880075873,0.4606,3917.5,3917.1,0.022]
["bitfinex","ETHUSD",1758880076575,4.42,3917.4,3917.1,0.022]
["bitfinex","ETHUSD",1758880076776,4.44058924,3917.4,3917.1,0.022]
["bitfinex","ETHUSD",1758880077175,4.90118924,3917.4,3917.1,0.022]
["bitfinex","ETHUSD",1758880077377,1.2026,3917.8,3917.3,2.55273228]
["bitfinex","ETHUSD",1758880077670,0.1272,3917.6,3917.4,0.6746]
["bitfinex","ETHUSD",1758880077998,0.1272,3917.6,3917.1,2.57490356]
["bitfinex","ETHUSD",1758880078202,0.1272,3917.4,3917.1,0.022]
["bitfinex","ETHUSD",1758880078398,0.1272,3917.4,3917.2,2.5528342]
["bitfinex","ETHUSD",1758880078765,0.1272,3917.4,3917.3,2.55277869]
["bitfinex","ETHUSD",1758880078964,0.1272,3917.4,3917.3,2.78207869]
["bitfinex","ETHUSD",1758880079190,0.4606,3918.6,3917.3,1.23582563]
["bitfinex","ETHUSD",1758880079391,1.265,3918.5,3918.2,2.55218008]
["bitfinex","ETHUSD",1758880079671,0.02058924,3918.4,3918.1,2.55224149]
["bitfinex","ETHUSD",1758880079871,0.02058924,3918.4,3918.2,2.55216405]
["bitfinex","ETHUSD",1758880080091,0.1272,3918.0,3917.9,2.55237944]
["bitfinex","ETHUSD",1758880080293,0.1272,3918.0,3917.9,2.78167944]
["bitfinex","ETHUSD",1758880080504,2.126,3919.0,3918.0,2.55232261]
["bitfinex","ETHUSD",1758880080705,0.4606,3919.4,3918.1,0.02552257]
["bitfinex","ETHUSD",1758880080937,2.14758924,3919.7,3918.8,2.55180157]
["bitfinex","ETHUSD",1758880081217,2.14758924,3919.7,3918.1,3.22684149]
["bitfinex","ETHUSD",1758880081218,0.4616,3919.2,3918.1,0.6746]
["bitfinex","ETHUSD",1758880081418,0.1272,3918.7,3918.6,2.55193181]
["bitfinex","ETHUSD",1758880082121,0.1272,3918.7,3917.9,0.80724523]
["bitfinex","ETHUSD",1758880082317,0.1272,3918.3,3917.7,0.1272]
["bitfinex","ETHUSD",1758880082641,0.48118924,3918.2,3917.2,0.1272]
["bitfinex","ETHUSD",1758880082845,0.48118924,3918.2,3916.9,0.2293]
["bitfinex","ETHUSD",1758880082846,0.48118924,3918.2,3917.6,2.55251915]
["bitfinex","ETHUSD",1758880083045,0.48118924,3918.2,3917.5,2.55264077]
["bitfinex","ETHUSD",1758880083510,0.48118924,3918.2,3917.6,2.55257677]
["bitfinex","ETHUSD",1758880083688,0.95792625,3918.1,3916.9,0.6746]
["bitfinex","ETHUSD",1758880083883,0.02058924,3918.0,3917.2,2.55284386]
["bitfinex","ETHUSD",1758880084084,0.02058924,3918.0,3917.5,2.55263109]
["bitfinex","ETHUSD",1758880084325,0.02058924,3918.0,3917.6,2.55252971]
["bitfinex","ETHUSD",1758880084493,6.546,3918.3,3917.4,2.55271353]
["bitfinex","ETHUSD",1758880084701,6.546,3918.3,3902.9,0.071]
["bitfinex","ETHUSD",1758880084702,0.72124924,3918.2,3917.0,2.55291537]
["bitfinex","ETHUSD",1758880084897,2.55232408,3918.0,3916.9,0.2436]
["bitfinex","ETHUSD",1758880085096,0.02058924,3917.9,3916.9,2.79663767]
["bitfinex","ETHUSD",1758880085303,0.02058924,3917.9,3917.1,2.57490163]
["bitfinex","ETHUSD",1758880085503,2.14658924,3918.1,3917.1,2.57490163]
["bitfinex","ETHUSD",1758880085817,0.4705,3918.0,3917.1,0.022]
["bitfinex","ETHUSD",1758880086024,0.02058924,3917.9,3917.1,5.57486898]
["bitfinex","ETHUSD",1758880086218,0.02058924,3917.9,3917.3,3.0]
["bitfinex","ETHUSD",1758880086418,0.4705,3918.0,3917.1,2.5748916]
["bitfinex","ETHUSD",1758880086725,3.42731125,3917.9,3917.1,0.022]
["bitfinex","ETHUSD",1758880087022,0.87489738,3917.9,3917.1,0.022]
["bitfinex","ETHUSD",1758880087320,0.40439738,3917.9,3917.2,2.55284386]
["bitfinex","ETHUSD",1758880087620,4.43958924,3917.9,3917.1,2.81849664]
["bitfinex","ETHUSD",1758880087822,4.43958924,3917.9,3917.3,2.55276742]
["bitfinex","ETHUSD",1758880088122,4.43958924,3917.9,3917.2,0.2436]
["bitfinex","ETHUSD",1758880088322,4.419,3917.9,3917.3,0.02552778]
["bitfinex","ETHUSD",1758880088497,0.4705,3918.3,3917.7,2.55250652]
["bitfinex","ETHUSD",1758880088699,4.419,3918.2,3917.6,0.2436]
["bitfinex","ETHUSD",1758880089103,5.0735,3918.2,3917.8,2.55240065]
["bitfinex","ETHUSD",1758880090423,0.02058924,3918.1,3917.1,0.022]
["bitfinex","ETHUSD",1758880090723,2.55237704,3918.0,3917.2,2.55283725]
["bitfinex","ETHUSD",1758880090895,2.55237704,3918.0,3917.3,2.55277856]
["bitfinex","ETHUSD",1758880091101,1.33191798,3918.0,3917.3,2.55277856]
["bitfinex","ETHUSD",1758880091298,0.02058924,3917.9,3917.1,0.022]
["bitfinex","ETHUSD",1758880091534,0.02058924,3917.9,3917.2,0.2436]
["bitfinex","ETHUSD",1758880091822,0.02058924,3917.9,3917.2,2.79638694]
["bitfinex","ETHUSD",1758880092189,0.4697,3917.8,3917.1,0.022]
["bitfinex","ETHUSD",1758880092390,2.57310942,3917.7,3917.1,0.022]
["bitfinex","ETHUSD",1758880092599,4.418,3917.6,3917.1,0.022]
["bitfinex","ETHUSD",1758880092891,0.02058924,3917.5,3917.1,0.022]
["bitfinex","ETHUSD",1758880093292,2.57324032,3917.5,3917.1,0.022]
["bitfinex","ETHUSD",1758880093624,2.55272632,3917.4,3917.1,0.022]
["bitfinex","ETHUSD",1758880093826,2.55284386,3917.2,3917.1,0.022]
["bitfinex","ETHUSD",1758880094141,0.02058924,3917.3,3917.1,0.022]
["bitfinex","ETHUSD",1758880094423,2.57336908,3917.3,3917.1,0.022]
["bitfinex","ETHUSD",1758880094841,3.49108924,3917.3,3917.1,0.022]
["bitfinex","ETHUSD",1758880095171,0.4705,3917.2,3917.1,0.022]
["bitfinex","ETHUSD",1758880095352,3.93380833,3917.2,3917.1,0.022]
["bitfinex","ETHUSD",1758880096573,3.95439757,3917.2,3917.1,0.022]
["bitfinex","ETHUSD",1758880096758,8.37239757,3917.2,3917.1,0.022]
["bitfinex","ETHUSD",1758880096958,8.35180833,3917.2,3917.1,0.022]
["bitfinex","ETHUSD",1758880097164,11.35180833,3917.2,3917.1,0.022]
["bitfinex","ETHUSD",1758880097549,4.38096447,3917.2,3917.1,0.022]
["bitfinex","ETHUSD",1758880097751,10.92596447,3917.2,3917.1,0.022]
["bitfinex","ETHUSD",1758880098150,13.47880833,3917.2,3917.1,0.022]
["bitfinex","ETHUSD",1758880098351,10.92596447,3917.2,3917.1,0.022]
["bitfinex","ETHUSD",1758880098772,13.47880833,3917.2,3917.1,0.022]
["bitfinex","ETHUSD",1758880099880,20.74905187,3917.2,3917.1,0.022]
["bitfinex","ETHUSD",1758880100037,19.83699587,3917.2,3917.1,0.022]
["bitfinex","ETHUSD",1758880100940,26.62541421,3917.2,3917.1,0.022]
["bitfinex","ETHUSD",1758880101174,25.94482087,3917.2,3917.1,0.022]
["bitfinex","ETHUSD",1758880102092,29.84882087,3917.2,3917.1,0.022]
["bitfinex","ETHUSD",1758880102254,3.34510457,3916.8,3916.7,0.002]
["bitfinex","ETHUSD",1758880102452,11.30066945,3916.8,3916.7,0.002]
["bitfinex","ETHUSD",1758880102689,20.34850065,3916.8,3916.7,0.002]
["bitfinex","ETHUSD",1758880103054,27.99863845,3916.8,3916.7,0.002]
["bitfinex","ETHUSD",1758880103584,27.09269765,3916.8,3916.7,0.002]
["bitfinex","ETHUSD",1758880103893,28.00316212,3916.8,3916.7,0.002]
["bitfinex","ETHUSD",1758880104095,6.34549573,3916.2,3916.1,0.02]
["bitfinex","ETHUSD",1758880104284,20.60883823,3916.2,3916.1,0.02]
["bitfinex","ETHUSD",1758880104449,30.70674444,3916.2,3916.1,0.02]
["bitfinex","ETHUSD",1758880104653,29.94974444,3916.2,3916.1,0.02]
["bitfinex","ETHUSD",1758880104853,32.01878176,3916.2,3916.1,0.02]
["bitfinex","ETHUSD",1758880105066,32.22022876,3916.2,3916.1,0.02]
["bitfinex","ETHUSD",1758880105265,5.55414793,3915.2,3914.8,0.2298]
["bitfinex","ETHUSD",1758880105484,12.09914793,3915.2,3914.8,0.2298]
["bitfinex","ETHUSD",1758880106070,9.545,3915.2,3914.8,0.2298]
["bitfinex","ETHUSD",1758880106264,12.09914793,3915.2,3914.8,0.2298]
["bitfinex","ETHUSD",1758880106472,12.09914793,3915.2,3914.8,0.002]
["bitfinex","ETHUSD",1758880108092,3.0,3915.2,3914.8,0.002]
["bitfinex","ETHUSD",1758880108279,9.545,3915.2,3915.1,0.7095]
["bitfinex","ETHUSD",1758880108669,12.09914793,3915.2,3915.1,0.2478]
["bitfinex","ETHUSD",1758880108989,9.545,3915.2,3915.1,0.2478]
["bitfinex","ETHUSD",1758880109370,13.09280026,3915.2,3915.1,0.02]
["bitfinex","ETHUSD",1758880110396,10.53865233,3915.2,3915.1,0.02]
["bitfinex","ETHUSD",1758880110582,10.53865233,3915.2,3915.1,0.2478]
["bitfinex","ETHUSD",1758880110904,13.09280026,3915.2,3915.1,0.2478]
["bitfinex","ETHUSD",1758880111529,10.53865233,3915.2,3915.1,0.2478]
["bitfinex","ETHUSD",1758880112012,13.09280026,3915.2,3915.1,0.2478]
["bitfinex","ETHUSD",1758880112403,10.53865233,3915.2,3915.1,0.02]
["bitfinex","ETHUSD",1758880112787,13.09280026,3915.2,3915.1,0.02]
["bitfinex","ETHUSD",1758880113410,10.53865233,3915.2,3915.1,0.02]
["bitfinex","ETHUSD",1758880113614,10.53865233,3915.2,3915.1,0.2478]
["bitfinex","ETHUSD",1758880113782,13.09280026,3915.2,3915.1,0.2478]
["bitfinex","ETHUSD",1758880114182,13.09280026,3915.2,3915.1,0.02]
["bitfinex","ETHUSD",1758880115012,13.09280026,3915.2,3915.1,0.022]
["bitfinex","ETHUSD",1758880115315,10.53865233,3915.2,3915.1,0.022]
["bitfinex","ETHUSD",1758880115712,3.99365233,3915.2,3915.1,0.022]
["bitfinex","ETHUSD",1758880116018,9.546,3915.2,3915.1,0.022]
["bitfinex","ETHUSD",1758880116316,12.10014793,3915.2,3915.1,0.022]
["bitfinex","ETHUSD",1758880116503,9.546,3915.2,3915.1,0.022]
["bitfinex","ETHUSD",1758880117084,12.10014793,3915.2,3915.1,0.022]
["bitfinex","ETHUSD",1758880118486,12.09934793,3915.2,3915.1,0.022]
["bitfinex","ETHUSD",1758880119116,9.5452,3915.2,3915.1,0.022]
["bitfinex","ETHUSD",1758880119317,2.9992,3915.2,3915.1,0.022]
["bitfinex","ETHUSD",1758880119498,5.55334793,3915.2,3915.1,0.022]
["bitfinex","ETHUSD",1758880119833,9.5452,3915.2,3915.1,0.022]
["bitfinex","ETHUSD",1758880120118,9.5452,3915.2,3915.1,0.2498]
["bitfinex","ETHUSD",1758880120541,0.67767968,3916.1,3915.1,0.7115]
["bitfinex","ETHUSD",1758880120828,3.0,3915.9,3915.2,0.6895]
["bitfinex","ETHUSD",1758880120986,2.47258924,3915.8,3915.3,0.2278]
["bitfinex","ETHUSD",1758880121441,2.47258924,3915.8,3915.4,0.6895]
["bitfinex","ETHUSD",1758880121617,5.55383043,3915.7,3915.5,0.2278]
["bitfinex","ETHUSD",1758880121819,0.1272,3915.4,3915.1,0.022]
["bitfinex","ETHUSD",1758880122020,3.0,3915.2,3915.1,2.57621317]
["bitfinex","ETHUSD",1758880122209,4.417,3915.2,3915.1,2.57621317]
["bitfinex","ETHUSD",1758880122415,7.417,3915.2,3915.1,2.57621317]
["bitfinex","ETHUSD",1758880122589,7.417,3915.2,3915.1,3.26571317]
["bitfinex","ETHUSD",1758880123601,0.15828425,3916.1,3915.1,0.7115]
["bitfinex","ETHUSD",1758880123800,3.0,3915.9,3915.3,2.55401848]
["bitfinex","ETHUSD",1758880124125,2.26958924,3915.8,3915.1,0.022]
["bitfinex","ETHUSD",1758880124331,3.0,3915.5,3915.1,0.022]
["bitfinex","ETHUSD",1758880124530,3.0,3915.3,3915.1,0.022]
["bitfinex","ETHUSD",1758880124727,7.43758924,3915.2,3915.1,0.022]
["bitfinex","ETHUSD",1758880125024,12.53484793,3915.2,3915.1,0.022]
["bitfinex","ETHUSD",1758880125232,13.60803487,3915.2,3915.1,0.022]
["bitfinex","ETHUSD",1758880125441,14.15078319,3915.2,3915.1,0.022]
["bitfinex","ETHUSD",1758880125735,13.60803487,3915.2,3915.1,0.022]
["bitfinex","ETHUSD",1758880125934,14.15078306,3915.2,3915.1,0.022]
["bitfinex","ETHUSD",1758880126449,7.60578306,3915.2,3915.1,0.022]
["bitfinex","ETHUSD",1758880126610,14.15078306,3915.2,3915.1,0.022]
["bitfinex","ETHUSD",1758880127143,19.21195535,3915.2,3915.1,0.022]
["bitfinex","ETHUSD",1758880127507,18.53427567,3915.2,3915.1,0.022]
["bitfinex","ETHUSD",1758880127940,19.21282865,3915.2,3915.1,0.022]
["bitfinex","ETHUSD",1758880128101,18.53427567,3915.2,3915.1,0.022]
["bitfinex","ETHUSD",1758880128637,10.77894847,3915.2,3915.1,0.022]
["bitfinex","ETHUSD",1758880128965,10.08674819,3915.2,3915.1,0.7272]
["bitfinex","ETHUSD",1758880129242,10.08674819,3915.2,3915.1,0.022]
["bitfinex","ETHUSD",1758880129243,12.64089612,3915.2,3915.1,0.022]
["bitfinex","ETHUSD",1758880129735,10.08674819,3915.2,3915.1,0.022]
["bitfinex","ETHUSD",1758880129926,12.64089612,3915.2,3915.1,0.022]
["bitfinex","ETHUSD",1758880130339,13.31962992,3915.2,3915.1,0.022]
["bitfinex","ETHUSD",1758880130550,14.99751159,3915.2,3915.1,0.022]
["bitfinex","ETHUSD",1758880130718,12.44336366,3915.2,3915.1,0.022]
["bitfinex","ETHUSD",1758880130919,14.99751159,3915.2,3915.1,0.022]
["bitfinex","ETHUSD",1758880131464,4.22148199,3915.2,3915.1,0.2687]
["bitfinex","ETHUSD",1758880131635,10.08674819,3915.2,3915.1,0.7272]
["bitfinex","ETHUSD",1758880132445,10.08674819,3915.2,3915.1,0.2687]
["bitfinex","ETHUSD",1758880133345,12.64089612,3915.2,3915.1,0.2687]
["bitfinex","ETHUSD",1758880133508,12.64089612,3915.2,3915.1,0.022]
["bitfinex","ETHUSD",1758880133704,10.08674819,3915.2,3915.1,0.022]
["bitfinex","ETHUSD",1758880134154,7.95874819,3915.2,3915.1,0.7272]
["bitfinex","ETHUSD",1758880134351,10.08674819,3915.2,3915.1,0.7272]
["bitfinex","ETHUSD",1758880134559,10.08774819,3915.2,3915.1,0.7272]
["bitfinex","ETHUSD",1758880135154,7.95874819,3915.2,3915.1,0.7272]
["bitfinex","ETHUSD",1758880135324,7.95874819,3915.2,3915.1,3.28141317]
["bitfinex","ETHUSD",1758880136041,3.54374819,3915.2,3915.1,3.28141317]
["bitfinex","ETHUSD",1758880136245,3.001,3915.2,3915.1,3.28141317]
["bitfinex","ETHUSD",1758880136424,7.416,3915.2,3915.1,3.28141317]
["bitfinex","ETHUSD",1758880136946,7.416,3915.2,3915.1,3.86518794]
["bitfinex","ETHUSD",1758880136947,0.001,3915.2,3915.1,3.86518794]
["bitfinex","ETHUSD",1758880137154,4.416,3915.2,3915.1,3.86518794]
["bitfinex","ETHUSD",1758880137462,0.001,3915.2,3915.1,3.86518794]
["bitfinex","ETHUSD",1758880137947,3.001,3915.2,3915.1,3.86518794]
["bitfinex","ETHUSD",1758880140150,0.001,3915.2,3915.1,3.86518794]
["bitfinex","ETHUSD",1758880141658,0.001,3915.2,3915.1,3.99238794]
["bitfinex","ETHUSD",1758880141954,0.001,3915.2,3915.1,4.76036729]
["bitfinex","ETHUSD",1758880142557,0.001,3915.2,3915.1,5.42516729]
["bitfinex","ETHUSD",1758880144169,0.001,3915.2,3915.1,5.94209645]
["bitfinex","ETHUSD",1758880144683,0.001,3915.2,3915.1,12.48309645]
["bitfinex","ETHUSD",1758880144885,0.001,3915.2,3915.1,5.94209645]
["bitfinex","ETHUSD",1758880145076,0.0002,3915.2,3915.1,12.48309645]
["bitfinex","ETHUSD",1758880147493,0.0002,3915.2,3915.1,15.48309645]
["bitfinex","ETHUSD",1758880150077,0.0002,3915.2,3915.1,8.94209645]
["bitfinex","ETHUSD",1758880150392,0.0002,3915.2,3915.1,15.48109645]
["bitfinex","ETHUSD",1758880151297,0.0002,3915.2,3915.1,8.94209645]
["bitfinex","ETHUSD",1758880151459,0.0002,3915.2,3915.1,10.27709645]
["bitfinex","ETHUSD",1758880151692,0.0002,3915.2,3915.1,5.15009645]
["bitfinex","ETHUSD",1758880152023,0.0002,3915.2,3915.1,11.22959645]
["bitfinex","ETHUSD",1758880152191,0.0002,3915.2,3915.1,4.69159645]
["bitfinex","ETHUSD",1758880152520,0.0002,3915.2,3915.1,8.46516729]
["bitfinex","ETHUSD",1758880153102,0.0002,3915.2,3915.1,9.13916729]
["bitfinex","ETHUSD",1758880153524,0.0002,3915.2,3915.1,8.70886729]
["bitfinex","ETHUSD",1758880153836,0.0002,3915.2,3915.1,8.46516729]
["bitfinex","ETHUSD",1758880154136,0.0002,3915.2,3915.1,4.05516729]
["bitfinex","ETHUSD",1758880154352,0.0002,3915.2,3915.1,8.46516729]
["bitfinex","ETHUSD",1758880154511,0.0002,3915.2,3915.1,8.70886729]
["bitfinex","ETHUSD",1758880154909,0.0002,3915.2,3915.1,9.13916729]
["bitfinex","ETHUSD",1758880155128,0.0002,3915.2,3915.1,4.29886729]
["bitfinex","ETHUSD",1758880155337,0.0002,3915.2,3915.1,8.46516729]
["bitfinex","ETHUSD",1758880156921,0.4596,3915.2,3915.1,3.47139252]
["bitfinex","ETHUSD",1758880157122,0.4596,3915.2,3915.1,0.78997935]
["bitfinex","ETHUSD",1758880157323,0.4596,3915.2,3915.1,0.022]
["bitfinex","ETHUSD",1758880158619,0.0002,3915.2,3915.1,2.57621317]
["bitfinex","ETHUSD",1758880159650,0.0002,3915.2,3915.1,0.022]
["bitfinex","ETHUSD",1758880159860,0.4671,3915.2,3915.1,0.022]
["bitfinex","ETHUSD",1758880160220,6.04183717,3915.2,3915.1,0.022]
["bitfinex","ETHUSD",1758880160550,6.8935542,3915.2,3915.1,0.022]
["bitfinex","ETHUSD",1758880160939,11.3025542,3915.2,3915.1,0.022]
["bitfinex","ETHUSD",1758880164922,13.4305542,3915.2,3915.1,0.022]
["bitfinex","ETHUSD",1758880165364,6.8935542,3915.2,3915.1,0.022]
["bitfinex","ETHUSD",1758880165524,13.4305542,3915.2,3915.1,0.022]
["bitfinex","ETHUSD",1758880165925,4.33940627,3915.2,3915.1,0.022]
["bitfinex","ETHUSD",1758880166159,0.0002,3915.2,3915.1,0.022]
["bitfinex","ETHUSD",1758880166338,0.0002,3915.2,3915.1,2.57621317]
["bitfinex","ETHUSD",1758880166687,0.0002,3915.2,3915.1,2.81081317]
["bitfinex","ETHUSD",1758880167176,0.0002,3915.2,3915.1,2.57621317]
["bitfinex","ETHUSD",1758880167672,0.0002,3915.2,3915.1,0.022]
["bitfinex","ETHUSD",1758880168173,0.0002,3915.2,3915.1,2.57621317]
["bitfinex","ETHUSD",1758880169441,0.0002,3915.2,3915.1,3.34753481]
["bitfinex","ETHUSD",1758880170276,0.0002,3915.2,3915.1,3.11293481]
["bitfinex","ETHUSD",1758880170442,0.0002,3915.2,3915.1,3.80553481]
["bitfinex","ETHUSD",1758880171352,0.0004,3915.6,3915.5,2.55395224]
["bitfinex","ETHUSD",1758880171777,0.0004,3915.6,3915.5,3.24655224]
["bitfinex","ETHUSD",1758880172079,0.001,3916.0,3915.9,2.55369136]
["bitfinex","ETHUSD",1758880172500,0.001,3916.0,3915.9,6.96169136]
["bitfinex","ETHUSD",1758880172646,0.001,3916.0,3915.9,7.65429136]
["bitfinex","ETHUSD",1758880172947,0.001,3916.0,3915.9,8.42214492]
["bitfinex","ETHUSD",1758880173143,0.001,3916.0,3915.9,4.01414492]
["bitfinex","ETHUSD",1758880173368,0.001,3916.0,3915.9,3.21048349]
["bitfinex","ETHUSD",1758880173678,0.001,3916.0,3915.9,7.61748349]
["bitfinex","ETHUSD",1758880174483,0.001,3916.0,3915.9,8.31008349]
["bitfinex","ETHUSD",1758880175665,0.001,3916.0,3915.9,8.43728349]
["bitfinex","ETHUSD",1758880176600,0.001,3916.0,3915.9,9.22928349]
["bitfinex","ETHUSD",1758880177163,0.001,3916.0,3915.9,4.03028349]
["bitfinex","ETHUSD",1758880177460,0.001,3916.0,3915.9,10.56428349]
["bitfinex","ETHUSD",1758880180114,0.001,3916.0,3915.9,11.35628349]
["bitfinex","ETHUSD",1758880180562,0.001,3916.0,3915.9,14.48345284]
["bitfinex","ETHUSD",1758880180765,0.001,3916.0,3915.9,14.35628349]
["bitfinex","ETHUSD",1758880182907,0.001,3916.0,3915.9,12.69418349]
["bitfinex","ETHUSD",1758880183238,0.001,3916.0,3915.9,14.82118349]
["bitfinex","ETHUSD",1758880184041,0.001,3916.0,3915.9,8.28918349]
["bitfinex","ETHUSD",1758880184224,0.001,3916.0,3915.9,4.03918349]
["bitfinex","ETHUSD",1758880184426,0.001,3916.0,3915.9,3.80458349]
["bitfinex","ETHUSD",1758880184628,0.001,3916.0,3915.9,3.14779136]
["bitfinex","ETHUSD",1758880184811,0.001,3916.0,3915.9,7.42459136]
["bitfinex","ETHUSD",1758880185430,0.001,3916.0,3915.9,7.65919136]
["bitfinex","ETHUSD",1758880186105,0.001,3916.0,3915.9,9.03639136]
["bitfinex","ETHUSD",1758880187240,0.001,3916.0,3915.9,3.14779136]
["bitfinex","ETHUSD",1758880187542,0.001,3916.0,3915.9,8.27414814]
["bitfinex","ETHUSD",1758880187745,0.001,3916.0,3915.9,8.73214814]
["bitfinex","ETHUSD",1758880187944,0.001,3916.0,3915.9,9.52414814]
["bitfinex","ETHUSD",1758880188641,0.001,3916.0,3915.9,12.52414814]
["bitfinex","ETHUSD",1758880188998,0.001,3916.0,3915.9,8.03954814]
["bitfinex","ETHUSD",1758880189254,0.001,3916.0,3915.9,7.42359136]
["bitfinex","ETHUSD",1758880191490,0.001,3916.0,3915.9,8.45759136]
["bitfinex","ETHUSD",1758880191692,0.001,3916.0,3915.9,11.89839136]
["bitfinex","ETHUSD",1758880194901,0.4761,3917.9,3917.7,2.55251805]
["bitfinex","ETHUSD",1758880195105,0.02,3917.9,3917.7,6.95451805]
["bitfinex","ETHUSD",1758880195319,0.4571,3917.8,3917.7,6.95451805]
["bitfinex","ETHUSD",1758880196944,0.001,3917.8,3917.7,6.95451805]
["bitfinex","ETHUSD",1758880197114,0.001,3917.8,3917.7,7.95084022]
["bitfinex","ETHUSD",1758880197526,0.4571,3917.8,3917.7,6.95451805]
["bitfinex","ETHUSD",1758880197826,0.4571,3917.8,3917.7,6.95351805]
["bitfinex","ETHUSD",1758880197827,0.4563,3917.8,3917.7,6.95351805]
["bitfinex","ETHUSD",1758880198195,0.0002,3917.8,3917.7,6.95351805]
["bitfinex","ETHUSD",1758880198813,0.4563,3917.8,3917.7,6.95351805]
["bitfinex","ETHUSD",1758880199696,0.4563,3917.8,3917.7,2.55251805]
["bitfinex","ETHUSD",1758880200552,0.0002,3917.8,3917.7,2.57804323]
["bitfinex","ETHUSD",1758880200760,0.0002,3917.8,3917.7,3.56393648]
["bitfinex","ETHUSD",1758880201324,0.0002,3917.8,3917.7,3.69113648]
["bitfinex","ETHUSD",1758880202066,0.0002,3917.8,3917.7,4.39946166]
["bitfinex","ETHUSD",1758880202216,1e-08,3917.9,3917.8,2.5524529]
["bitfinex","ETHUSD",1758880202421,1e-08,3917.9,3917.8,10.72462846]
["bitfinex","ETHUSD",1758880202859,1e-08,3917.9,3917.8,11.16542846]
["bitfinex","ETHUSD",1758880203417,1e-08,3917.9,3917.8,11.95742846]
["bitfinex","ETHUSD",1758880204062,1e-08,3917.9,3917.8,5.43042846]
["bitfinex","ETHUSD",1758880204225,1e-08,3917.9,3917.8,11.51462846]
["bitfinex","ETHUSD",1758880204424,1e-08,3917.9,3917.8,5.43042846]
["bitfinex","ETHUSD",1758880204747,1e-08,3917.9,3917.8,11.95542846]
["bitfinex","ETHUSD",1758880205846,1e-08,3917.9,3917.8,4.74762846]
["bitfinex","ETHUSD",1758880206157,1e-08,3917.9,3917.8,3.95562846]
["bitfinex","ETHUSD",1758880206321,1e-08,3917.9,3917.8,8.35462846]
["bitfinex","ETHUSD",1758880207662,1e-08,3917.9,3917.8,8.35362846]
["bitfinex","ETHUSD",1758880207868,1e-08,3917.9,3917.8,2.5524529]
["bitfinex","ETHUSD",1758880208074,0.45980001,3917.9,3917.8,6.9504529]
["bitfinex","ETHUSD",1758880208573,0.45980001,3917.9,3917.8,2.5524529]
["bitfinex","ETHUSD",1758880208942,0.45980001,3917.9,3917.8,6.9504529]
["bitfinex","ETHUSD",1758880209741,1e-08,3917.9,3917.8,6.9504529]
["bitfinex","ETHUSD",1758880210743,0.45980001,3917.9,3917.8,2.5524529]
["bitfinex","ETHUSD",1758880212480,1e-08,3917.9,3917.8,2.5524529]
["bitfinex","ETHUSD",1758880213982,1e-08,3917.9,3917.8,3.7622809]
["bitfinex","ETHUSD",1758880214654,1e-08,3917.9,3917.8,8.7504809]
["bitfinex","ETHUSD",1758880214855,1e-08,3917.9,3917.8,8.72495638]
["bitfinex","ETHUSD",1758880215179,1e-08,3917.9,3917.8,3.62985638]
["bitfinex","ETHUSD",1758880215379,1e-08,3917.9,3917.8,7.0766529]
["bitfinex","ETHUSD",1758880215590,1e-08,3917.9,3917.8,6.9494529]
["bitfinex","ETHUSD",1758880216098,1e-08,3917.9,3917.8,7.1835529]
["bitfinex","ETHUSD",1758880216593,1e-08,3917.9,3917.8,7.6475529]
["bitfinex","ETHUSD",1758880216793,1e-08,3917.9,3917.8,7.7747529]
["bitfinex","ETHUSD",1758880216994,1e-08,3917.9,3917.8,9.06616638]
["bitfinex","ETHUSD",1758880218693,1e-08,3917.9,3917.8,9.19436638]
["bitfinex","ETHUSD",1758880219063,1e-08,3917.9,3917.8,9.85916638]
["bitfinex","ETHUSD",1758880219382,1e-08,3917.9,3917.8,9.98636638]
["bitfinex","ETHUSD",1758880219561,1e-08,3917.9,3917.8,9.52236638]
["bitfinex","ETHUSD",1758880219758,1e-08,3917.9,3917.8,9.97556638]
["bitfinex","ETHUSD",1758880222214,1e-08,3917.9,3917.8,12.97556638]
["bitfinex","ETHUSD",1758880222375,1e-08,3917.9,3917.8,12.97756638]
["bitfinex","ETHUSD",1758880222572,0.00100001,3917.9,3917.8,12.97756638]
["bitfinex","ETHUSD",1758880223614,1e-08,3918.6,3918.5,2.55199693]
["bitfinex","ETHUSD",1758880223816,1e-08,3918.6,3918.5,7.48192463]
["bitfinex","ETHUSD",1758880224012,1e-08,3918.6,3918.5,7.68640467]
["bitfinex","ETHUSD",1758880224211,0.00020001,3918.8,3918.7,2.55186669]
["bitfinex","ETHUSD",1758880224420,0.00020001,3918.8,3918.7,6.94586669]
["bitfinex","ETHUSD",1758880225077,0.00020001,3918.8,3918.7,2.65417594]
["bitfinex","ETHUSD",1758880225432,0.43750001,3918.8,3918.7,7.04817594]
["bitfinex","ETHUSD",1758880225595,0.43750001,3918.8,3918.7,6.94586669]
["bitfinex","ETHUSD",1758880226482,0.43750001,3918.8,3917.8,1.29341348]
["bitfinex","ETHUSD",1758880226681,0.4373,3918.7,3918.6,2.55193181]
["bitfinex","ETHUSD",1758880227525,0.00020001,3918.8,3918.7,2.55186669]
["bitfinex","ETHUSD",1758880227708,0.43750001,3918.8,3918.7,2.55186669]
["bitfinex","ETHUSD",1758880229248,0.02,3920.9,3918.8,0.792]
["bitfinex","ETHUSD",1758880229430,0.02,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1758880229431,1e-08,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1758880229629,1e-08,3920.9,3920.8,9.77820488]
["bitfinex","ETHUSD",1758880229833,1e-08,3920.9,3920.8,9.75269989]
["bitfinex","ETHUSD",1758880230010,1e-08,3920.9,3920.8,12.75269989]
["bitfinex","ETHUSD",1758880230535,1e-08,3920.9,3920.8,13.98199989]
["bitfinex","ETHUSD",1758880230757,1e-08,3920.9,3920.8,15.89032838]
["bitfinex","ETHUSD",1758880233425,1e-08,3920.9,3920.8,16.01752838]
["bitfinex","ETHUSD",1758880233864,1e-08,3920.9,3920.8,13.43732838]
["bitfinex","ETHUSD",1758880234036,1e-08,3920.9,3920.8,15.56232838]
["bitfinex","ETHUSD",1758880234861,1e-08,3920.9,3920.8,16.01552838]
["bitfinex","ETHUSD",1758880235062,1e-08,3920.9,3920.8,9.04532838]
["bitfinex","ETHUSD",1758880235364,1e-08,3920.9,3920.8,8.81532838]
["bitfinex","ETHUSD",1758880235672,1e-08,3920.9,3920.8,15.33132838]
["bitfinex","ETHUSD",1758880235966,1e-08,3920.9,3920.8,15.85179687]
["bitfinex","ETHUSD",1758880236261,1e-08,3920.9,3920.8,9.33579687]
["bitfinex","ETHUSD",1758880236461,1e-08,3920.9,3920.8,15.85179687]
["bitfinex","ETHUSD",1758880236862,1e-08,3920.9,3920.8,9.33579687]
["bitfinex","ETHUSD",1758880237036,1e-08,3920.9,3920.8,13.72679687]
["bitfinex","ETHUSD",1758880237671,1e-08,3920.9,3920.8,12.93479687]
["bitfinex","ETHUSD",1758880239732,1e-08,3920.9,3920.8,13.61799687]
["bitfinex","ETHUSD",1758880239964,1e-08,3920.9,3920.8,14.40999687]
["bitfinex","ETHUSD",1758880241347,1e-08,3920.9,3920.8,14.41199687]
["bitfinex","ETHUSD",1758880241540,0.00100001,3920.9,3920.8,14.41199687]
["bitfinex","ETHUSD",1758880242681,0.001,3921.3,3921.2,5.55023972]
["bitfinex","ETHUSD",1758880242985,0.001,3921.3,3921.2,10.75029626]
["bitfinex","ETHUSD",1758880243192,0.001,3921.3,3921.2,11.56069626]
["bitfinex","ETHUSD",1758880243559,0.001,3921.3,3921.2,13.89672732]
["bitfinex","ETHUSD",1758880244568,0.001,3921.3,3921.2,11.77172732]
["bitfinex","ETHUSD",1758880244895,0.001,3921.3,3921.2,14.12572732]
["bitfinex","ETHUSD",1758880245107,0.001,3921.3,3921.2,8.06492732]
["bitfinex","ETHUSD",1758880245267,0.001,3921.3,3921.2,14.57892732]
["bitfinex","ETHUSD",1758880245581,0.001,3921.3,3921.2,13.89572732]
["bitfinex","ETHUSD",1758880246757,0.001,3921.3,3921.2,7.38172732]
["bitfinex","ETHUSD",1758880246985,0.001,3921.3,3921.2,13.89472732]
["bitfinex","ETHUSD",1758880247187,0.001,3921.3,3921.2,10.97872732]
["bitfinex","ETHUSD",1758880247373,0.001,3921.3,3921.2,10.87649626]
["bitfinex","ETHUSD",1758880247762,0.4383,3921.3,3921.2,3.48749626]
["bitfinex","ETHUSD",1758880248088,0.4383,3921.3,3921.2,7.06643972]
["bitfinex","ETHUSD",1758880248596,0.001,3921.3,3921.2,4.389]
["bitfinex","ETHUSD",1758880248896,0.001,3921.3,3921.2,6.93923972]
["bitfinex","ETHUSD",1758880249701,0.4422,3921.3,3921.2,6.93923972]
["bitfinex","ETHUSD",1758880249900,0.4422,3921.3,3921.2,4.389]
["bitfinex","ETHUSD",1758880250304,0.4422,3921.3,3920.9,0.1272]
["bitfinex","ETHUSD",1758880250484,0.4412,3921.2,3921.0,2.55031511]
["bitfinex","ETHUSD",1758880250681,0.001,3921.3,3920.9,2.67758571]
["bitfinex","ETHUSD",1758880251004,0.001,3921.3,3921.0,6.93934777]
["bitfinex","ETHUSD",1758880251407,0.001,3921.3,3921.1,2.55029951]
["bitfinex","ETHUSD",1758880251607,0.001,3921.3,3921.2,2.55023972]
["bitfinex","ETHUSD",1758880252680,0.4422,3921.3,3921.2,2.55023972]
["bitfinex","ETHUSD",1758880252905,0.4422,3921.3,3921.1,2.55028624]
["bitfinex","ETHUSD",1758880253084,0.4422,3921.3,3921.0,4.389]
["bitfinex","ETHUSD",1758880253085,0.4412,3921.2,3921.0,6.9393497]
["bitfinex","ETHUSD",1758880253283,0.4412,3921.2,3921.0,4.389]
["bitfinex","ETHUSD",1758880253817,0.001,3921.3,3921.2,2.55023972]
["bitfinex","ETHUSD",1758880253978,0.001,3921.3,3921.2,6.93923972]
["bitfinex","ETHUSD",1758880254186,0.001,3921.3,3921.2,4.389]
["bitfinex","ETHUSD",1758880254398,0.1282,3921.3,3921.0,4.389]
["bitfinex","ETHUSD",1758880254693,0.4412,3921.2,3920.8,0.52246849]
["bitfinex","ETHUSD",1758880254889,0.1272,3920.9,3920.8,0.52246849]
["bitfinex","ETHUSD",1758880255315,0.1272,3920.9,3920.8,3.07296838]
["bitfinex","ETHUSD",1758880255316,0.5684,3920.9,3920.8,3.07296838]
["bitfinex","ETHUSD",1758880255681,0.5684,3920.9,3920.8,0.52246849]
["bitfinex","ETHUSD",1758880256122,0.5684,3920.9,3920.8,7.46196838]
["bitfinex","ETHUSD",1758880257229,0.5684,3920.9,3920.8,4.91146849]
["bitfinex","ETHUSD",1758880258738,0.5684,3920.9,3920.8,0.52246849]
["bitfinex","ETHUSD",1758880260758,0.1272,3920.9,3920.8,0.52246849]
["bitfinex","ETHUSD",1758880260902,0.1272,3920.9,3920.8,3.07296838]
["bitfinex","ETHUSD",1758880261303,0.1272,3920.9,3920.8,0.52246849]
["bitfinex","ETHUSD",1758880261503,0.1272,3920.9,3920.8,3.07296838]
["bitfinex","ETHUSD",1758880261706,0.1272,3920.9,3920.8,3.32206838]
["bitfinex","ETHUSD",1758880261953,0.1272,3920.9,3920.8,0.52246849]
["bitfinex","ETHUSD",1758880262407,0.5684,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1758880262838,3.43276583,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1758880263004,3.30556583,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1758880263338,0.75513099,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1758880263706,0.4412,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1758880263956,3.01222408,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1758880264672,0.46178924,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1758880264861,3.01222408,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1758880265031,0.4412,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1758880265374,3.75832164,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1758880265866,1.2078868,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1758880266038,0.4412,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1758880266968,6.93932583,3921.1,3920.8,0.002]
["bitfinex","ETHUSD",1758880266969,4.389,3921.1,3920.8,0.002]
["bitfinex","ETHUSD",1758880267265,4.824,3921.2,3920.8,0.002]
["bitfinex","ETHUSD",1758880267477,6.514,3921.2,3920.8,0.002]
["bitfinex","ETHUSD",1758880267681,0.001,3921.3,3921.2,2.55023972]
["bitfinex","ETHUSD",1758880267843,0.001,3921.3,3921.2,3.06285727]
["bitfinex","ETHUSD",1758880268185,0.001,3921.3,3921.2,3.78195966]
["bitfinex","ETHUSD",1758880269563,0.001,3921.3,3921.2,3.75645727]
["bitfinex","ETHUSD",1758880270163,0.001,3921.3,3921.2,8.14545727]
["bitfinex","ETHUSD",1758880270756,0.001,3921.3,3921.2,8.93745727]
["bitfinex","ETHUSD",1758880271135,0.001,3921.3,3921.2,11.93745727]
["bitfinex","ETHUSD",1758880272835,0.001,3921.3,3921.2,7.67565727]
["bitfinex","ETHUSD",1758880273063,0.001,3921.3,3921.2,14.18765727]
["bitfinex","ETHUSD",1758880273464,0.001,3921.3,3921.2,7.67565727]
["bitfinex","ETHUSD",1758880273778,0.001,3921.3,3921.2,14.28988833]
["bitfinex","ETHUSD",1758880274270,0.001,3921.3,3921.2,7.77788833]
["bitfinex","ETHUSD",1758880274474,0.435,3923.4,3922.8,2.54919955]
["bitfinex","ETHUSD",1758880275974,4.425,3923.8,3922.8,6.93719955]
["bitfinex","ETHUSD",1758880276281,0.02,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1758880276940,0.02,3923.9,3923.8,2.57403536]
["bitfinex","ETHUSD",1758880277140,0.02,3923.9,3923.8,7.19333536]
["bitfinex","ETHUSD",1758880277347,0.02,3923.9,3923.8,8.18817489]
["bitfinex","ETHUSD",1758880277566,0.0192,3923.9,3923.8,4.26247489]
["bitfinex","ETHUSD",1758880277775,0.02,3924.9,3924.8,2.54790052]
["bitfinex","ETHUSD",1758880278082,0.02,3924.9,3918.9,7.30654519]
["bitfinex","ETHUSD",1758880278241,0.435,3924.8,3924.0,2.54841272]
["bitfinex","ETHUSD",1758880278445,0.4585,3924.7,3923.7,3.251]
["bitfinex","ETHUSD",1758880278742,0.4585,3924.6,3924.1,2.54834056]
["bitfinex","ETHUSD",1758880279047,0.02,3924.9,3923.9,2.54847436]
["bitfinex","ETHUSD",1758880279048,0.47908924,3924.5,3923.9,2.54847436]
["bitfinex","ETHUSD",1758880279251,0.30270682,3924.4,3924.0,2.54840269]
["bitfinex","ETHUSD",1758880279451,0.02058924,3924.3,3924.0,2.54840269]
["bitfinex","ETHUSD",1758880279673,0.4585,3924.2,3923.7,4.387]
["bitfinex","ETHUSD",1758880279877,0.4585,3924.1,3923.8,3.0]
["bitfinex","ETHUSD",1758880280262,0.4585,3924.0,3923.7,4.386]
["bitfinex","ETHUSD",1758880280503,0.02058924,3924.6,3923.9,2.54848492]
["bitfinex","ETHUSD",1758880280662,0.4585,3924.3,3923.9,2.54848492]
["bitfinex","ETHUSD",1758880280858,0.4585,3924.3,3923.6,6.9346699]
["bitfinex","ETHUSD",1758880280859,0.02058924,3924.6,3924.1,2.54835456]
["bitfinex","ETHUSD",1758880281059,0.02058924,3924.8,3923.6,4.386]
["bitfinex","ETHUSD",1758880281263,2.54804168,3924.6,3923.6,4.386]
["bitfinex","ETHUSD",1758880281497,0.02058924,3924.5,3923.6,4.386]
["bitfinex","ETHUSD",1758880281683,0.47908924,3924.5,3923.8,2.54849084]
["bitfinex","ETHUSD",1758880281893,3.02718536,3924.5,3923.6,6.9346578]
["bitfinex","ETHUSD",1758880282067,0.47908924,3924.5,3923.6,4.386]
["bitfinex","ETHUSD",1758880282266,0.36822843,3924.4,3923.6,4.386]
["bitfinex","ETHUSD",1758880282502,0.02058924,3924.3,3923.8,2.54851108]
["bitfinex","ETHUSD",1758880282694,0.02058924,3924.3,3923.9,2.54847623]
["bitfinex","ETHUSD",1758880282898,0.4585,3924.3,3923.7,2.54861262]
["bitfinex","ETHUSD",1758880283101,0.4585,3924.3,3923.6,4.386]
["bitfinex","ETHUSD",1758880283280,0.02058924,3924.2,3923.6,6.93466792]
["bitfinex","ETHUSD",1758880283480,0.32331623,3924.2,3923.6,4.386]
["bitfinex","ETHUSD",1758880283677,0.4585,3924.3,3922.8,3.04922198]
["bitfinex","ETHUSD",1758880283678,0.4585,3924.3,3922.9,3.792]
["bitfinex","ETHUSD",1758880283871,0.02058924,3924.2,3923.7,2.54857848]
["bitfinex","ETHUSD",1758880284266,0.1272,3923.9,3923.7,2.54857848]
["bitfinex","ETHUSD",1758880284602,0.1272,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1758880284901,0.1272,3923.9,3923.7,2.54860498]
["bitfinex","ETHUSD",1758880285277,0.1272,3923.9,3923.3,0.1272]
["bitfinex","ETHUSD",1758880285476,0.5857,3923.9,3923.5,2.54873358]
["bitfinex","ETHUSD",1758880285677,0.47908924,3923.8,3923.3,2.54887467]
["bitfinex","ETHUSD",1758880285878,0.5857,3923.7,3923.2,2.5489343]
["bitfinex","ETHUSD",1758880286203,0.32333396,3923.8,3923.4,2.54879903]
["bitfinex","ETHUSD",1758880286403,0.1272,3923.4,3923.3,2.54887386]
["bitfinex","ETHUSD",1758880286906,0.1272,3923.4,3922.9,4.6337]
["bitfinex","ETHUSD",1758880287110,0.1272,3923.4,3923.0,2.54906301]
["bitfinex","ETHUSD",1758880287318,0.1272,3923.4,3922.8,0.50003627]
["bitfinex","ETHUSD",1758880287503,0.74668592,3923.3,3922.7,2.54924913]
["bitfinex","ETHUSD",1758880287815,0.1272,3923.0,3922.6,2.54930613]
["bitfinex","ETHUSD",1758880288408,0.1272,3923.0,3922.5,4.385]
["bitfinex","ETHUSD",1758880288608,0.1272,3923.0,3922.5,0.50890777]
["bitfinex","ETHUSD",1758880288816,0.1272,3923.0,3922.5,2.54938836]
["bitfinex","ETHUSD",1758880289382,0.5857,3923.0,3922.5,2.54938836]
["bitfinex","ETHUSD",1758880289716,0.1272,3922.6,3922.5,2.54938836]
["bitfinex","ETHUSD",1758880290012,0.1272,3922.6,3922.4,0.02549459]
["bitfinex","ETHUSD",1758880290179,0.1272,3922.6,3922.3,6.93450145]
["bitfinex","ETHUSD",1758880290576,0.1272,3922.6,3922.3,4.6337]
["bitfinex","ETHUSD",1758880291015,0.1272,3922.6,3922.3,2.79821856]
["bitfinex","ETHUSD",1758880291221,0.1272,3922.9,3922.4,0.6846]
["bitfinex","ETHUSD",1758880291383,0.1272,3922.9,3922.4,2.79815145]
["bitfinex","ETHUSD",1758880291814,0.1272,3922.9,3922.3,0.1272]
["bitfinex","ETHUSD",1758880291984,2.56948267,3923.3,3922.1,6.95460818]
["bitfinex","ETHUSD",1758880292179,0.1272,3922.6,3922.1,4.405]
["bitfinex","ETHUSD",1758880292424,0.1272,3922.6,3922.2,0.2487]
["bitfinex","ETHUSD",1758880292784,0.1272,3922.6,3922.2,2.79828222]
["bitfinex","ETHUSD",1758880293092,0.1272,3922.6,3922.3,3.23412062]
["bitfinex","ETHUSD",1758880293598,0.1272,3922.6,3922.4,0.71009459]
["bitfinex","ETHUSD",1758880293804,0.1272,3922.6,3922.3,0.002]
["bitfinex","ETHUSD",1758880294686,3.00758124,3923.0,3922.3,0.002]
["bitfinex","ETHUSD",1758880294886,0.1272,3922.5,3922.4,0.2487]
["bitfinex","ETHUSD",1758880295195,0.1272,3922.8,3922.4,0.2487]
["bitfinex","ETHUSD",1758880295515,0.1272,3922.8,3922.5,0.2487]
["bitfinex","ETHUSD",1758880297617,0.1272,3922.8,3922.3,0.002]
["bitfinex","ETHUSD",1758880298488,0.1272,3922.8,3922.3,2.55147663]
["bitfinex","ETHUSD",1758880298687,0.1272,3922.8,3922.4,0.2487]
["bitfinex","ETHUSD",1758880299019,0.1272,3922.8,3922.5,0.2487]
["bitfinex","ETHUSD",1758880299185,0.1272,3922.8,3922.3,0.002]
["bitfinex","ETHUSD",1758880299386,2.5492112,3922.8,3922.3,0.002]
["bitfinex","ETHUSD",1758880299587,0.1272,3922.5,3922.3,0.002]
["bitfinex","ETHUSD",1758880300498,0.1272,3922.5,3922.4,3.23405951]
["bitfinex","ETHUSD",1758880300704,0.1272,3922.5,3922.4,3.86884539]
["bitfinex","ETHUSD",1758880300928,0.1272,3922.5,3922.4,0.2487]
["bitfinex","ETHUSD",1758880301097,0.1272,3922.5,3922.3,0.002]
["bitfinex","ETHUSD",1758880301422,0.1272,3922.5,3922.4,2.54945951]
["bitfinex","ETHUSD",1758880301621,0.1272,3922.5,3922.4,3.23405951]
["bitfinex","ETHUSD",1758880301789,0.1272,3922.5,3922.4,0.6846]
["bitfinex","ETHUSD",1758880301994,0.1272,3922.5,3922.4,3.23405951]
["bitfinex","ETHUSD",1758880303551,2.124,3923.4,3922.7,2.54926313]
["bitfinex","ETHUSD",1758880303716,0.1272,3922.8,3922.7,2.54926313]
["bitfinex","ETHUSD",1758880303923,0.1272,3922.8,3922.7,2.82345577]
["bitfinex","ETHUSD",1758880304450,0.1272,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1758880304651,0.1272,3923.3,3922.9,0.71009134]
["bitfinex","ETHUSD",1758880304850,0.1272,3923.3,3923.2,2.54893964]
["bitfinex","ETHUSD",1758880305151,0.1272,3923.6,3923.4,2.54880158]
["bitfinex","ETHUSD",1758880305460,0.1272,3923.6,3923.4,2.79748926]
["bitfinex","ETHUSD",1758880305949,0.1272,3923.6,3923.4,2.79749599]
["bitfinex","ETHUSD",1758880306941,0.5857,3923.6,3923.2,4.383]
["bitfinex","ETHUSD",1758880307144,0.5857,3923.6,3922.7,2.3727]
["bitfinex","ETHUSD",1758880307145,0.1272,3923.2,3922.7,2.79794862]
["bitfinex","ETHUSD",1758880307344,0.1272,3923.2,3922.8,4.383]
["bitfinex","ETHUSD",1758880307554,0.1272,3923.2,3922.7,4.6317]
["bitfinex","ETHUSD",1758880307853,0.1272,3923.2,3922.7,4.383]
["bitfinex","ETHUSD",1758880308151,0.1272,3923.1,3922.7,4.383]
["bitfinex","ETHUSD",1758880308365,0.1272,3923.1,3922.8,0.247]
["bitfinex","ETHUSD",1758880308524,0.1272,3923.1,3923.0,2.54906958]
["bitfinex","ETHUSD",1758880310184,0.1272,3923.1,3923.0,2.79606958]
["bitfinex","ETHUSD",1758880310473,0.1272,3923.1,3922.7,6.93226252]
["bitfinex","ETHUSD",1758880310647,0.1272,3923.1,3922.7,4.8238]
["bitfinex","ETHUSD",1758880310847,0.1272,3923.1,3923.0,2.54906958]
["bitfinex","ETHUSD",1758880311084,3.001,3923.9,3922.8,3.23699955]
["bitfinex","ETHUSD",1758880311241,3.001,3923.9,3922.9,0.3742]
["bitfinex","ETHUSD",1758880311242,0.1272,3923.6,3922.9,0.3742]
["bitfinex","ETHUSD",1758880311570,0.1272,3923.6,3923.0,2.5678]
["bitfinex","ETHUSD",1758880311871,0.1272,3923.6,3923.4,2.54876208]
["bitfinex","ETHUSD",1758880312176,0.1272,3923.6,3923.1,4.63]
["bitfinex","ETHUSD",1758880312376,0.1272,3923.6,3923.2,2.54889056]
["bitfinex","ETHUSD",1758880312574,2.54862511,3923.7,3922.9,2.54908857]
["bitfinex","ETHUSD",1758880312743,0.02058924,3923.5,3923.1,2.54894297]
["bitfinex","ETHUSD",1758880312938,0.1272,3923.1,3923.0,2.54905013]
["bitfinex","ETHUSD",1758880313398,0.1272,3923.1,3923.0,2.54906958]
["bitfinex","ETHUSD",1758880313579,0.1272,3923.1,3922.7,0.6878]
["bitfinex","ETHUSD",1758880313884,0.1272,3923.1,3922.6,2.54927909]
["bitfinex","ETHUSD",1758880314184,3.001,3923.9,3922.5,2.55139451]
["bitfinex","ETHUSD",1758880314185,0.001,3923.6,3922.5,2.55139451]
["bitfinex","ETHUSD",1758880314339,0.001,3923.6,3922.7,2.5492566]
["bitfinex","ETHUSD",1758880314340,2.54879706,3923.5,3922.7,2.5492566]
["bitfinex","ETHUSD",1758880314539,1.94243135,3923.4,3922.6,2.54931547]
["bitfinex","ETHUSD",1758880314750,3.01027663,3923.3,3922.5,2.55137564]
["bitfinex","ETHUSD",1758880314956,0.02058924,3923.2,3922.5,2.55137567]
["bitfinex","ETHUSD",1758880315195,0.4614,3923.1,3922.5,2.55137567]
["bitfinex","ETHUSD",1758880315381,0.02058924,3923.0,3922.5,2.55137567]
["bitfinex","ETHUSD",1758880315577,0.02058924,3923.0,3922.5,0.002]
["bitfinex","ETHUSD",1758880315758,0.4614,3922.9,3922.5,0.002]
["bitfinex","ETHUSD",1758880315954,0.02058924,3922.8,3922.5,0.002]
["bitfinex","ETHUSD",1758880316160,0.4614,3922.9,3922.5,0.002]
["bitfinex","ETHUSD",1758880316864,2.54901999,3923.1,3922.5,0.002]
["bitfinex","ETHUSD",1758880317054,0.55593003,3923.0,3922.5,0.002]
["bitfinex","ETHUSD",1758880317465,2.54932952,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880317666,2.56991876,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880317866,6.506,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880318097,9.51672952,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880318266,10.72332313,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880318472,8.17399361,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880319094,4.382,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880319694,4.8434,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880320098,7.39272952,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880320687,10.39272952,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880322282,3.0,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880322481,7.382,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880323305,9.93132952,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880323603,13.97717732,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880323900,13.51577732,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880324109,10.9664478,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880324406,13.51577732,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880325802,13.95707732,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880329700,13.95627732,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880329995,13.51497732,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880330385,14.74827732,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880330811,17.88945532,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880331121,21.63003032,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880331428,19.79544532,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880332085,20.07234232,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880332936,20.07334232,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880333138,20.07392732,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880333317,21.12748232,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880333723,25.56998132,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880333924,25.00124982,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880334126,26.74170482,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880334339,17.81314282,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880334529,18.35451077,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880335147,16.61023977,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880335439,28.96272232,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880336108,30.18710332,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880336405,29.01558032,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880337002,20.94697732,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880337402,4.4606478,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880337608,2.125,3922.6,3922.5,0.7029]
["bitfinex","ETHUSD",1758880337858,9.507,3922.6,3922.5,0.7029]
["bitfinex","ETHUSD",1758880338014,6.507,3922.6,3922.5,0.7029]
["bitfinex","ETHUSD",1758880338412,9.507,3922.6,3922.5,0.7029]
["bitfinex","ETHUSD",1758880338764,4.383,3922.6,3922.5,0.7029]
["bitfinex","ETHUSD",1758880340538,4.40358924,3922.6,3922.5,0.7029]
["bitfinex","ETHUSD",1758880341372,4.383,3922.6,3922.5,0.7029]
["bitfinex","ETHUSD",1758880342776,0.001,3922.6,3922.5,3.25229451]
["bitfinex","ETHUSD",1758880342941,0.1282,3922.6,3922.5,3.86071564]
["bitfinex","ETHUSD",1758880343977,0.001,3922.6,3922.5,3.8352217]
["bitfinex","ETHUSD",1758880344276,0.001,3922.6,3922.5,3.86071564]
["bitfinex","ETHUSD",1758880344457,0.001,3922.6,3922.5,3.8352217]
["bitfinex","ETHUSD",1758880348177,0.001,3922.6,3922.5,0.7029]
["bitfinex","ETHUSD",1758880348378,0.02158924,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880350471,2.57091876,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880350680,0.001,3922.6,3922.5,0.237]
["bitfinex","ETHUSD",1758880350876,4.381,3922.6,3922.5,0.6657]
["bitfinex","ETHUSD",1758880351101,0.001,3922.6,3922.5,0.6657]
["bitfinex","ETHUSD",1758880351308,0.001,3922.6,3922.5,3.21509451]
["bitfinex","ETHUSD",1758880351681,0.001,3922.6,3922.5,0.6657]
["bitfinex","ETHUSD",1758880351883,0.001,3922.6,3922.5,0.237]
["bitfinex","ETHUSD",1758880352090,0.001,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880352992,0.70880208,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880353406,3.2581316,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880353588,3.6956316,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880353790,6.6956316,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880356280,6.6948316,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880356486,8.3813316,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880356790,6.2573316,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880357001,12.7613316,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880357725,2.1242,3922.6,3922.5,0.6657]
["bitfinex","ETHUSD",1758880357911,6.5042,3922.6,3922.5,0.6657]
["bitfinex","ETHUSD",1758880358228,9.05352952,3922.6,3922.5,0.6657]
["bitfinex","ETHUSD",1758880358436,6.5042,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880358631,9.70394952,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880359636,12.70394952,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880360613,4.3802,3922.6,3922.5,0.237]
["bitfinex","ETHUSD",1758880360812,4.40078924,3922.6,3922.5,0.237]
["bitfinex","ETHUSD",1758880361217,4.40078924,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880361830,4.40078924,3922.6,3922.5,0.237]
["bitfinex","ETHUSD",1758880362199,4.3802,3922.6,3922.5,3.21509451]
["bitfinex","ETHUSD",1758880362398,4.3802,3922.6,3922.5,3.79176244]
["bitfinex","ETHUSD",1758880363110,0.0002,3922.6,3922.5,3.79176244]
["bitfinex","ETHUSD",1758880364230,0.0002,3922.6,3922.5,1.24236793]
["bitfinex","ETHUSD",1758880364399,0.0002,3922.6,3922.5,0.6657]
["bitfinex","ETHUSD",1758880365534,0.0002,3922.6,3922.5,0.237]
["bitfinex","ETHUSD",1758880366642,0.0002,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880367155,0.02078924,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880367455,5.57011876,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880367649,4.25003225,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880367849,3.02078924,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880368220,3.0002,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880368420,0.0002,3922.6,3922.5,2.79249451]
["bitfinex","ETHUSD",1758880368749,0.0002,3922.6,3922.5,3.24099451]
["bitfinex","ETHUSD",1758880369521,0.0002,3922.6,3922.5,0.6916]
["bitfinex","ETHUSD",1758880370167,0.4782,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880370661,0.4782,3922.6,3922.5,0.2431]
["bitfinex","ETHUSD",1758880370828,0.49878924,3922.6,3922.5,0.2431]
["bitfinex","ETHUSD",1758880371378,0.49878924,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880371589,0.4782,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880371853,0.49878924,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880373045,3.04811876,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880373654,3.65414927,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880373952,1.10481975,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880374856,0.49878924,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880375256,0.4782,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880376238,0.49878924,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880376436,4.3782,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880376848,4.39878924,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880377283,7.855328,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880377442,7.83473876,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880378839,5.28540924,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880379566,6.5022,3922.6,3922.5,0.2431]
["bitfinex","ETHUSD",1758880379931,9.05152952,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880380262,0.0002,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880380434,4.39778924,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880381252,6.94711876,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880381581,7.9212414,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880381768,10.9212414,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880382160,8.37191188,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880382485,9.5012,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880382678,9.5004,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880383477,2.9994,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880383686,4.377,3922.6,3922.5,0.6916]
["bitfinex","ETHUSD",1758880383877,0.02158924,3923.0,3922.5,0.6916]
["bitfinex","ETHUSD",1758880384083,4.377,3922.9,3922.6,0.2305]
["bitfinex","ETHUSD",1758880384286,0.02058924,3922.8,3922.6,0.2305]
["bitfinex","ETHUSD",1758880384451,4.377,3922.7,3922.6,0.2305]
["bitfinex","ETHUSD",1758880384654,2.67652952,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880384976,5.69711876,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880385188,5.67652952,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880386383,6.10872952,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880386891,3.1272,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880387347,7.0062675,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880387765,13.5072675,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880388670,4.45793798,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880388871,9.501,3922.6,3922.5,0.6623]
["bitfinex","ETHUSD",1758880389049,3.001,3922.6,3922.5,0.6623]
["bitfinex","ETHUSD",1758880389256,7.377,3922.6,3922.5,0.6623]
["bitfinex","ETHUSD",1758880389649,4.377,3922.6,3922.5,0.6623]
["bitfinex","ETHUSD",1758880389853,0.001,3922.6,3922.5,0.6623]
["bitfinex","ETHUSD",1758880390053,2.347,3922.6,3922.5,0.6623]
["bitfinex","ETHUSD",1758880390859,2.347,3922.6,3922.5,3.21169451]
["bitfinex","ETHUSD",1758880391278,2.347,3922.6,3922.5,0.6623]
["bitfinex","ETHUSD",1758880391483,2.347,3922.6,3922.5,0.2325]
["bitfinex","ETHUSD",1758880391770,2.347,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880392173,2.347,3922.6,3922.5,2.78189451]
["bitfinex","ETHUSD",1758880392360,2.347,3922.6,3922.5,3.21169451]
["bitfinex","ETHUSD",1758880392970,2.347,3922.6,3922.5,0.6623]
["bitfinex","ETHUSD",1758880393366,2.347,3922.6,3922.5,0.2325]
["bitfinex","ETHUSD",1758880394004,2.347,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880397178,2.347,3922.6,3922.5,0.2325]
["bitfinex","ETHUSD",1758880397903,2.347,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880398403,7.4808119,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880398601,7.46022266,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880398765,4.91089314,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880398971,7.46022266,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880399171,7.93022266,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880399771,10.93022266,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880401819,7.93022266,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880402628,4.91089314,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880402937,6.5,3922.6,3922.5,0.2496]
["bitfinex","ETHUSD",1758880403145,6.5,3922.6,3922.5,0.7112]
["bitfinex","ETHUSD",1758880403146,0.001,3922.6,3922.5,0.7112]
["bitfinex","ETHUSD",1758880403289,4.375,3922.6,3922.5,0.7112]
["bitfinex","ETHUSD",1758880409013,4.3742,3922.6,3922.5,0.7112]
["bitfinex","ETHUSD",1758880413047,4.3742,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758880413758,4.3722,3922.6,3922.5,0.7112]
["bitfinex","ETHUSD",1758880414470,4.3722,3922.6,3922.5,0.2496]
["bitfinex","ETHUSD",1758880415046,0.0002,3922.6,3922.5,3.26059451]
["bitfinex","ETHUSD",1758880415355,0.2952,3922.6,3922.5,3.26059451]
["bitfinex","ETHUSD",1758880416658,0.0002,3922.6,3922.5,3.26059451]
["bitfinex","ETHUSD",1758880416860,0.1274,3922.6,3922.5,3.84435148]
["bitfinex","ETHUSD",1758880417869,0.0002,3922.6,3922.5,3.84435148]
["bitfinex","ETHUSD",1758880418070,0.0002,3922.6,3922.5,3.97155148]
["bitfinex","ETHUSD",1758880418391,0.0002,3922.6,3922.5,8.36904542]
["bitfinex","ETHUSD",1758880418544,0.0002,3922.6,3922.5,8.34355148]
["bitfinex","ETHUSD",1758880418861,0.0002,3922.6,3922.5,11.34355148]
["bitfinex","ETHUSD",1758880420682,0.0002,3922.6,3922.5,13.46655148]
["bitfinex","ETHUSD",1758880422865,0.0002,3922.6,3922.5,6.97155148]
["bitfinex","ETHUSD",1758880423489,0.0002,3922.6,3922.5,13.46555148]
["bitfinex","ETHUSD",1758880423685,0.0002,3922.6,3922.5,11.34155148]
["bitfinex","ETHUSD",1758880423990,0.0002,3922.6,3922.5,13.46555148]
["bitfinex","ETHUSD",1758880424399,0.0002,3922.6,3922.5,6.97155148]
["bitfinex","ETHUSD",1758880424566,0.0002,3922.6,3922.5,13.46455148]
["bitfinex","ETHUSD",1758880425056,0.0002,3922.6,3922.5,6.97155148]
["bitfinex","ETHUSD",1758880425256,0.0002,3922.6,3922.5,13.46455148]
["bitfinex","ETHUSD",1758880426072,0.0002,3922.6,3922.5,13.47495148]
["bitfinex","ETHUSD",1758880428455,0.0002,3922.6,3922.5,9.10495148]
["bitfinex","ETHUSD",1758880428654,0.0002,3922.6,3922.5,13.47395148]
["bitfinex","ETHUSD",1758880428887,0.0002,3922.6,3922.5,11.34995148]
["bitfinex","ETHUSD",1758880429090,0.0002,3922.6,3922.5,13.57512979]
["bitfinex","ETHUSD",1758880429294,0.0002,3922.6,3922.5,4.08412979]
["bitfinex","ETHUSD",1758880429454,0.0002,3922.6,3922.5,10.57512979]
["bitfinex","ETHUSD",1758880429792,0.0002,3922.6,3922.5,10.11352979]
["bitfinex","ETHUSD",1758880429977,0.0002,3922.6,3922.5,7.99052979]
["bitfinex","ETHUSD",1758880430179,0.0002,3922.6,3922.5,6.62252979]
["bitfinex","ETHUSD",1758880430492,0.0002,3922.6,3922.5,3.37492979]
["bitfinex","ETHUSD",1758880430696,0.0002,3922.6,3922.5,12.86592979]
["bitfinex","ETHUSD",1758880430883,0.0002,3922.6,3922.5,9.86592979]
["bitfinex","ETHUSD",1758880433781,0.0002,3922.6,3922.5,10.10702979]
["bitfinex","ETHUSD",1758880433982,0.0002,3922.6,3922.5,9.86592979]
["bitfinex","ETHUSD",1758880434801,0.0002,3922.6,3922.5,10.56242979]
["bitfinex","ETHUSD",1758880435007,0.0002,3922.6,3922.5,13.56242979]
["bitfinex","ETHUSD",1758880435375,0.0004,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1758880435711,0.0004,3923.0,3922.9,6.91613456]
["bitfinex","ETHUSD",1758880435875,0.0004,3923.0,3922.9,7.04333456]
["bitfinex","ETHUSD",1758880436996,0.4635,3923.0,3922.9,2.67633456]
["bitfinex","ETHUSD",1758880437200,0.4635,3923.0,3922.5,0.0124]
["bitfinex","ETHUSD",1758880437377,0.4631,3922.9,3922.6,4.4942]
["bitfinex","ETHUSD",1758880437579,0.4631,3922.8,3922.7,2.54926453]
["bitfinex","ETHUSD",1758880437821,0.4631,3922.8,3922.5,0.0124]
["bitfinex","ETHUSD",1758880438112,3.0,3922.6,3922.5,0.0124]
["bitfinex","ETHUSD",1758880438412,3.02058924,3922.6,3922.5,0.0124]
["bitfinex","ETHUSD",1758880438613,6.03301876,3922.6,3922.5,0.0124]
["bitfinex","ETHUSD",1758880438815,6.01242952,3922.6,3922.5,0.0124]
["bitfinex","ETHUSD",1758880442020,10.37842952,3922.6,3922.5,0.0124]
["bitfinex","ETHUSD",1758880442215,13.82531907,3922.6,3922.5,0.0124]
["bitfinex","ETHUSD",1758880443917,18.82311107,3922.6,3922.5,0.0124]
["bitfinex","ETHUSD",1758880444699,18.31834107,3922.6,3922.5,0.0124]
["bitfinex","ETHUSD",1758880444883,13.79151907,3922.6,3922.5,0.0124]
["bitfinex","ETHUSD",1758880447051,9.11818955,3922.6,3922.5,0.0124]
["bitfinex","ETHUSD",1758880447350,11.66751907,3922.6,3922.5,0.0124]
["bitfinex","ETHUSD",1758880448059,9.11818955,3922.6,3922.5,0.0124]
["bitfinex","ETHUSD",1758880448262,4.366,3922.6,3922.5,0.0124]
["bitfinex","ETHUSD",1758880448549,0.02058924,3922.6,3922.5,0.0124]
["bitfinex","ETHUSD",1758880448753,4.38658924,3922.6,3922.5,0.0124]
["bitfinex","ETHUSD",1758880448951,7.38658924,3922.6,3922.5,0.0124]
["bitfinex","ETHUSD",1758880449116,7.7953,3922.6,3922.5,0.0124]
["bitfinex","ETHUSD",1758880449716,7.366,3922.6,3922.5,0.0124]
["bitfinex","ETHUSD",1758880450245,4.366,3922.9,3922.5,3.23039053]
["bitfinex","ETHUSD",1758880450450,0.0004,3923.0,3922.5,0.2381]
["bitfinex","ETHUSD",1758880450650,4.366,3922.9,3922.5,0.2381]
["bitfinex","ETHUSD",1758880451146,4.366,3922.9,3922.5,2.78748487]
["bitfinex","ETHUSD",1758880451355,0.02058924,3922.8,3922.5,0.0124]
["bitfinex","ETHUSD",1758880452421,4.366,3922.8,3922.5,0.0124]
["bitfinex","ETHUSD",1758880452664,0.02058924,3922.7,3922.5,0.0124]
["bitfinex","ETHUSD",1758880455197,0.4293,3922.6,3922.5,0.0124]
["bitfinex","ETHUSD",1758880455696,5.97862952,3922.6,3922.5,0.0124]
["bitfinex","ETHUSD",1758880456617,12.03832952,3922.6,3922.5,0.0124]
["bitfinex","ETHUSD",1758880456820,9.489,3922.6,3922.5,0.0124]
["bitfinex","ETHUSD",1758880458283,3.0,3922.6,3922.5,0.0124]
["bitfinex","ETHUSD",1758880458492,3.0,3922.6,3922.5,0.2462]
["bitfinex","ETHUSD",1758880458699,4.365,3922.8,3922.5,0.6984]
["bitfinex","ETHUSD",1758880458700,3.02058924,3922.7,3922.5,0.6984]
["bitfinex","ETHUSD",1758880459295,3.02058924,3922.7,3922.5,3.24779138]
["bitfinex","ETHUSD",1758880459492,3.02058924,3922.7,3922.5,0.0124]
["bitfinex","ETHUSD",1758880460016,3.75918816,3922.7,3922.5,0.0124]
["bitfinex","ETHUSD",1758880460180,0.4356,3922.6,3922.5,0.0124]
["bitfinex","ETHUSD",1758880460807,0.45618924,3922.6,3922.5,0.0124]
["bitfinex","ETHUSD",1758880461016,3.00551876,3922.6,3922.5,0.0124]
["bitfinex","ETHUSD",1758880461519,0.02058924,3922.6,3922.5,0.0124]
["bitfinex","ETHUSD",1758880461706,0.83300806,3922.6,3922.5,0.0124]
["bitfinex","ETHUSD",1758880461906,5.19620806,3922.6,3922.5,0.0124]
["bitfinex","ETHUSD",1758880462120,4.364,3922.6,3922.5,0.2462]
["bitfinex","ETHUSD",1758880462419,5.98507956,3923.0,3922.5,0.0124]
["bitfinex","ETHUSD",1758880462623,3.0,3922.6,3922.5,0.0124]
["bitfinex","ETHUSD",1758880462919,7.38378924,3922.6,3922.5,0.0124]
["bitfinex","ETHUSD",1758880463087,9.91332952,3922.6,3922.5,0.0124]
["bitfinex","ETHUSD",1758880463292,11.80758455,3922.6,3922.5,0.0124]
["bitfinex","ETHUSD",1758880463800,8.82265503,3922.6,3922.5,0.0124]
["bitfinex","ETHUSD",1758880464206,11.37198455,3922.6,3922.5,0.0124]
["bitfinex","ETHUSD",1758880464528,8.82265503,3922.6,3922.5,0.0124]
["bitfinex","ETHUSD",1758880464728,9.25825503,3922.6,3922.5,0.0124]
["bitfinex","ETHUSD",1758880464929,11.80758455,3922.6,3922.5,0.0124]
["bitfinex","ETHUSD",1758880467934,4.45865503,3922.6,3922.5,0.0124]
["bitfinex","ETHUSD",1758880468117,9.50778924,3922.6,3922.5,0.0124]
["bitfinex","ETHUSD",1758880468297,9.488,3922.6,3922.5,0.0124]
["bitfinex","ETHUSD",1758880468494,12.03732952,3922.6,3922.5,0.0124]
["bitfinex","ETHUSD",1758880468698,9.488,3922.6,3922.5,0.0124]
["bitfinex","ETHUSD",1758880469100,12.03732952,3922.6,3922.5,0.0124]
["bitfinex","ETHUSD",1758880469302,13.49597637,3922.6,3922.5,0.0124]
["bitfinex","ETHUSD",1758880469734,10.94664685,3922.6,3922.5,0.0124]
["bitfinex","ETHUSD",1758880470436,13.49597637,3922.6,3922.5,0.0124]
["bitfinex","ETHUSD",1758880470616,10.94664685,3922.6,3922.5,0.0124]
["bitfinex","ETHUSD",1758880472044,13.49597637,3922.6,3922.5,0.0124]
["bitfinex","ETHUSD",1758880472637,13.93157637,3922.6,3922.5,0.0124]
["bitfinex","ETHUSD",1758880473852,14.47709425,3922.6,3922.5,0.0124]
["bitfinex","ETHUSD",1758880474432,14.04149425,3922.6,3922.5,0.0124]
["bitfinex","ETHUSD",1758880474676,14.47709425,3922.6,3922.5,0.0124]
["bitfinex","ETHUSD",1758880476169,14.04149425,3922.6,3922.5,0.0124]
["bitfinex","ETHUSD",1758880479752,14.47709425,3922.6,3922.5,0.0124]
["bitfinex","ETHUSD",1758880479943,14.80123153,3922.6,3922.5,0.0124]
["bitfinex","ETHUSD",1758880480166,22.80970853,3922.6,3922.5,0.0124]
["bitfinex","ETHUSD",1758880480381,21.82520053,3922.6,3922.5,0.0124]
["bitfinex","ETHUSD",1758880480688,21.31622953,3922.6,3922.5,0.0124]
["bitfinex","ETHUSD",1758880481091,19.06261153,3922.6,3922.5,0.0124]
["bitfinex","ETHUSD",1758880481242,18.82161153,3922.6,3922.5,0.0124]
["bitfinex","ETHUSD",1758880482187,32.29611853,3922.6,3922.5,0.0124]
["bitfinex","ETHUSD",1758880482479,32.97722029,3922.6,3922.5,0.0124]
["bitfinex","ETHUSD",1758880483042,14.47709425,3922.6,3922.5,1e-08]
["bitfinex","ETHUSD",1758880483252,14.47709425,3922.6,3922.3,0.002]
["bitfinex","ETHUSD",1758880483253,2.54945951,3922.4,3922.3,0.002]
["bitfinex","ETHUSD",1758880483454,30.87578395,3922.4,3922.3,0.002]
["bitfinex","ETHUSD",1758880483655,29.48825451,3922.4,3922.3,0.002]
["bitfinex","ETHUSD",1758880483879,29.66570647,3922.4,3922.3,0.002]
["bitfinex","ETHUSD",1758880484079,28.98440251,3922.4,3922.3,0.002]
["bitfinex","ETHUSD",1758880484280,29.66575518,3922.4,3922.3,0.002]
["bitfinex","ETHUSD",1758880484981,28.98465951,3922.4,3922.3,0.002]
["bitfinex","ETHUSD",1758880485181,12.96626551,3922.4,3922.3,0.002]
["bitfinex","ETHUSD",1758880485486,2.54984955,3921.8,3921.7,0.002]
["bitfinex","ETHUSD",1758880485650,20.61496975,3921.8,3921.7,0.002]
["bitfinex","ETHUSD",1758880485846,38.64150289,3921.8,3921.7,0.002]
["bitfinex","ETHUSD",1758880486051,37.10750289,3921.8,3921.7,0.002]
["bitfinex","ETHUSD",1758880486251,37.7875828,3921.8,3921.7,0.002]
["bitfinex","ETHUSD",1758880486465,8.88876524,3921.8,3921.7,0.002]
["bitfinex","ETHUSD",1758880486668,21.33368533,3921.8,3921.7,0.002]
["bitfinex","ETHUSD",1758880486869,12.56968533,3921.8,3921.7,0.002]
["bitfinex","ETHUSD",1758880487086,5.54984955,3921.8,3921.7,0.688]
["bitfinex","ETHUSD",1758880487283,12.03584955,3921.8,3921.7,0.688]
["bitfinex","ETHUSD",1758880487911,12.03584955,3921.8,3921.7,0.2358]
["bitfinex","ETHUSD",1758880488513,12.03504955,3921.8,3921.7,0.6648]
["bitfinex","ETHUSD",1758880489202,12.03504955,3921.8,3921.7,0.2358]
["bitfinex","ETHUSD",1758880489585,13.49353092,3921.8,3921.7,0.2358]
["bitfinex","ETHUSD",1758880490175,13.49353092,3921.8,3921.7,0.002]
["bitfinex","ETHUSD",1758880491478,13.49433092,3921.8,3921.7,0.6627]
["bitfinex","ETHUSD",1758880491677,12.03584955,3921.8,3921.7,0.6627]
["bitfinex","ETHUSD",1758880492306,12.03584955,3921.8,3921.7,0.2337]
["bitfinex","ETHUSD",1758880492808,12.42218051,3921.8,3921.7,0.002]
["bitfinex","ETHUSD",1758880497688,3.38633096,3921.8,3921.7,0.002]
["bitfinex","ETHUSD",1758880497889,5.125,3921.8,3921.7,0.6627]
["bitfinex","ETHUSD",1758880498227,9.485,3921.8,3921.7,0.6627]
["bitfinex","ETHUSD",1758880498992,3.0,3921.8,3921.7,0.6627]
["bitfinex","ETHUSD",1758880499187,0.001,3922.1,3921.8,2.54984955]
["bitfinex","ETHUSD",1758880499425,4.118,3922.0,3921.9,2.54977264]
["bitfinex","ETHUSD",1758880499725,4.118,3922.0,3921.9,3.21047264]
["bitfinex","ETHUSD",1758880500026,0.001,3922.1,3922.0,2.54971953]
["bitfinex","ETHUSD",1758880500196,4.361,3922.1,3922.0,3.21041953]
["bitfinex","ETHUSD",1758880500524,4.361,3922.1,3922.0,0.6607]
["bitfinex","ETHUSD",1758880501320,4.38078924,3922.1,3922.0,0.2317]
["bitfinex","ETHUSD",1758880501523,0.1272,3922.0,3921.7,0.002]
["bitfinex","ETHUSD",1758880501725,4.37878924,3921.9,3921.7,0.002]
["bitfinex","ETHUSD",1758880501926,4.37878924,3921.9,3921.8,0.6607]
["bitfinex","ETHUSD",1758880503193,6.92863704,3921.9,3921.7,0.002]
["bitfinex","ETHUSD",1758880503543,5.54984955,3921.8,3921.7,0.002]
["bitfinex","ETHUSD",1758880503697,6.79580681,3921.8,3921.7,0.002]
["bitfinex","ETHUSD",1758880503897,4.24595726,3921.8,3921.7,0.002]
["bitfinex","ETHUSD",1758880504396,6.79580681,3921.8,3921.7,0.002]
["bitfinex","ETHUSD",1758880505128,7.23390681,3921.8,3921.7,0.002]
["bitfinex","ETHUSD",1758880505336,17.40571012,3921.8,3921.7,0.002]
["bitfinex","ETHUSD",1758880505493,15.26081412,3921.8,3921.7,0.002]
["bitfinex","ETHUSD",1758880505697,15.26081412,3921.8,3921.5,0.002]
["bitfinex","ETHUSD",1758880505698,5.5499796,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1758880506028,23.19208922,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1758880506234,22.95019136,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1758880506530,15.60656136,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1758880506730,26.17849336,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1758880508031,19.11934536,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1758880509045,26.20735536,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1758880509938,25.36491236,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1758880510849,25.31419536,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1758880511051,17.00660936,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1758880511944,18.20975736,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1758880512930,33.94658436,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1758880513430,24.90769736,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1758880514025,26.80125936,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1758880514427,26.30324636,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1758880514654,26.30244636,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1758880514950,26.30241236,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1758880515656,23.91371936,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1758880515857,14.89692236,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1758880516061,16.91287936,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1758880516237,18.94879136,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1758880516935,20.31010481,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1758880517638,13.82710481,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1758880517838,21.59500681,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1758880518173,28.13041981,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1758880518366,27.96738468,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1758880518674,28.51109375,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1758880519168,30.30810975,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1758880520173,31.27506075,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1758880520370,30.09667675,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1758880520886,26.64842075,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1758880521044,27.08462075,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1758880521382,29.62586075,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1758880521566,2.55010965,3921.4,3921.3,1e-08]
["bitfinex","ETHUSD",1758880521778,2.55023972,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1758880521968,23.73573651,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1758880522283,24.69585634,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1758880522445,26.19933287,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1758880524284,25.81831732,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1758880524455,26.19933287,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1758880524781,25.81831732,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1758880526984,26.25451732,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1758880528300,23.57587932,3921.2,3921.1,0.67620001]
["bitfinex","ETHUSD",1758880528463,27.61770632,3921.2,3921.1,0.24270001]
["bitfinex","ETHUSD",1758880528803,27.61770632,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1758880529559,24.00740632,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1758880533385,21.15762532,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1758880533714,24.17468732,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1758880533923,24.17547654,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1758880534427,24.85609941,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1758880534789,10.15941454,3921.2,3921.1,0.67620001]
["bitfinex","ETHUSD",1758880535040,12.57473801,3921.2,3921.1,0.67620001]
["bitfinex","ETHUSD",1758880535525,9.57473801,3921.2,3921.1,0.67620001]
["bitfinex","ETHUSD",1758880535729,0.54449829,3921.2,3921.1,0.67620001]
["bitfinex","ETHUSD",1758880535900,6.48,3921.2,3921.1,0.67620001]
["bitfinex","ETHUSD",1758880536284,2.55003566,3921.6,3921.1,0.67620001]
["bitfinex","ETHUSD",1758880536490,2.125,3921.3,3921.2,0.6762]
["bitfinex","ETHUSD",1758880536722,9.49978924,3921.3,3921.2,0.6762]
["bitfinex","ETHUSD",1758880536912,9.48,3921.3,3921.2,0.6762]
["bitfinex","ETHUSD",1758880537216,7.354,3921.3,3921.2,0.6762]
["bitfinex","ETHUSD",1758880537421,9.479,3921.3,3921.2,0.6762]
["bitfinex","ETHUSD",1758880538590,12.02917468,3921.3,3921.2,0.6762]
["bitfinex","ETHUSD",1758880538922,5.67743972,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1758880539127,5.67743972,3921.2,3921.1,0.43350001]
["bitfinex","ETHUSD",1758880539328,5.67743972,3921.2,3921.1,0.67620001]
["bitfinex","ETHUSD",1758880541026,5.67663972,3921.2,3921.1,0.67620001]
["bitfinex","ETHUSD",1758880541230,3.1272,3921.2,3921.1,0.67620001]
["bitfinex","ETHUSD",1758880541393,9.6062,3921.2,3921.1,0.67620001]
["bitfinex","ETHUSD",1758880541596,9.15643972,3921.2,3921.1,0.67620001]
["bitfinex","ETHUSD",1758880543030,2.67743972,3921.2,3921.1,0.67620001]
["bitfinex","ETHUSD",1758880543217,9.5362636,3921.2,3921.1,0.67820001]
["bitfinex","ETHUSD",1758880543417,4.26888003,3921.2,3921.1,0.00200001]
["bitfinex","ETHUSD",1758880543618,9.5362636,3921.2,3921.1,0.00200001]
["bitfinex","ETHUSD",1758880544431,14.9158756,3921.2,3921.1,0.00200001]
["bitfinex","ETHUSD",1758880544824,12.5362636,3921.2,3921.1,0.00200001]
["bitfinex","ETHUSD",1758880545515,12.5362636,3921.2,3921.1,0.24470001]
["bitfinex","ETHUSD",1758880545516,9.98602388,3921.2,3921.1,0.24470001]
["bitfinex","ETHUSD",1758880545721,9.98602388,3921.2,3921.1,0.67820001]
["bitfinex","ETHUSD",1758880546324,12.5362636,3921.2,3921.1,0.67820001]
["bitfinex","ETHUSD",1758880547278,14.04500223,3921.2,3921.1,0.67820001]
["bitfinex","ETHUSD",1758880547940,6.85782388,3921.2,3921.1,0.67820001]
["bitfinex","ETHUSD",1758880548140,3.38082388,3921.2,3921.1,0.67820001]
["bitfinex","ETHUSD",1758880548376,9.85782388,3921.2,3921.1,0.67820001]
["bitfinex","ETHUSD",1758880549478,6.477,3921.2,3921.1,0.67820001]
["bitfinex","ETHUSD",1758880550147,9.477,3921.2,3921.1,0.67820001]
["bitfinex","ETHUSD",1758880554072,9.477,3921.2,3921.1,0.00200001]
["bitfinex","ETHUSD",1758880554304,9.477,3921.2,3921.1,0.25110001]
["bitfinex","ETHUSD",1758880554517,9.477,3921.2,3921.1,0.68630001]
["bitfinex","ETHUSD",1758880554971,7.35,3921.2,3921.1,0.68630001]
["bitfinex","ETHUSD",1758880555176,9.475,3921.2,3921.1,0.68630001]
["bitfinex","ETHUSD",1758880555572,6.475,3921.2,3921.1,0.68630001]
["bitfinex","ETHUSD",1758880555821,0.001,3921.3,3921.2,2.55023972]
["bitfinex","ETHUSD",1758880556024,4.351,3921.3,3921.2,3.55839369]
["bitfinex","ETHUSD",1758880558186,0.001,3921.3,3921.2,3.55839369]
["bitfinex","ETHUSD",1758880558921,0.001,3921.3,3921.2,3.68559369]
["bitfinex","ETHUSD",1758880560684,0.001,3921.3,3921.2,3.55839369]
["bitfinex","ETHUSD",1758880561021,0.001,3921.3,3921.1,0.00200001]
["bitfinex","ETHUSD",1758880561022,0.1282,3921.3,3921.1,0.00200001]
["bitfinex","ETHUSD",1758880561204,0.14798924,3921.3,3921.1,0.00200001]
["bitfinex","ETHUSD",1758880561582,4.4772,3921.3,3921.2,3.23453972]
["bitfinex","ETHUSD",1758880567012,0.1282,3921.3,3921.2,3.23453972]
["bitfinex","ETHUSD",1758880567343,4.4744,3921.3,3921.2,3.23453972]
["bitfinex","ETHUSD",1758880567548,4.4744,3921.3,3921.2,3.81343014]
["bitfinex","ETHUSD",1758880568456,0.1274,3921.3,3921.2,3.81343014]
["bitfinex","ETHUSD",1758880570260,0.0002,3921.3,3921.2,3.94063014]
["bitfinex","ETHUSD",1758880570559,0.001,3921.7,3921.6,2.5499796]
["bitfinex","ETHUSD",1758880570851,0.001,3922.1,3921.7,2.54990291]
["bitfinex","ETHUSD",1758880571060,0.66,3922.0,3921.4,2.55007339]
["bitfinex","ETHUSD",1758880571275,0.1272,3921.4,3921.2,2.55018177]
["bitfinex","ETHUSD",1758880571557,4.346,3921.6,3921.3,2.55015582]
["bitfinex","ETHUSD",1758880571728,0.01978924,3921.5,3921.3,2.55015582]
["bitfinex","ETHUSD",1758880571924,0.01978924,3921.5,3921.2,2.55023972]
["bitfinex","ETHUSD",1758880572129,0.1272,3921.2,3921.1,2.57780781]
["bitfinex","ETHUSD",1758880572429,0.1272,3921.2,3921.1,3.09102759]
["bitfinex","ETHUSD",1758880572628,0.1272,3921.2,3921.1,3.77392759]
["bitfinex","ETHUSD",1758880572870,0.1272,3921.2,3921.1,2.55230477]
["bitfinex","ETHUSD",1758880573072,0.1272,3921.2,3921.1,2.79190477]
["bitfinex","ETHUSD",1758880573991,0.1272,3921.2,3921.1,2.55230477]
["bitfinex","ETHUSD",1758880576853,0.1272,3921.2,3921.1,0.00200001]
["bitfinex","ETHUSD",1758880577084,0.5854,3921.2,3921.1,0.00200001]
["bitfinex","ETHUSD",1758880577378,0.587,3921.2,3921.1,0.00200001]
["bitfinex","ETHUSD",1758880577544,4.02773855,3921.2,3921.1,0.00200001]
["bitfinex","ETHUSD",1758880577747,7.3923431,3921.2,3921.1,0.00200001]
["bitfinex","ETHUSD",1758880578045,7.37255386,3921.2,3921.1,0.00200001]
["bitfinex","ETHUSD",1758880578452,7.91662687,3921.2,3921.1,0.00200001]
["bitfinex","ETHUSD",1758880578749,27.54357687,3921.2,3921.1,0.00200001]
["bitfinex","ETHUSD",1758880578946,32.61439287,3921.2,3921.1,0.00200001]
["bitfinex","ETHUSD",1758880579164,7.91662687,3921.2,3921.1,0.00200001]
["bitfinex","ETHUSD",1758880579382,14.38662687,3921.2,3921.1,0.00200001]
["bitfinex","ETHUSD",1758880579549,14.25942687,3921.2,3921.1,0.00200001]
["bitfinex","ETHUSD",1758880580286,13.71535386,3921.2,3921.1,0.00200001]
["bitfinex","ETHUSD",1758880580883,13.25555386,3921.2,3921.1,0.00200001]
["bitfinex","ETHUSD",1758880581085,9.47,3921.2,3921.1,0.00200001]
["bitfinex","ETHUSD",1758880581254,9.9189,3921.2,3921.1,0.00200001]
["bitfinex","ETHUSD",1758880581657,12.46913972,3921.2,3921.1,0.00200001]
["bitfinex","ETHUSD",1758880582050,12.46753972,3921.2,3921.1,0.00200001]
["bitfinex","ETHUSD",1758880582691,33.79183927,3921.2,3921.1,0.00200001]
["bitfinex","ETHUSD",1758880582905,29.35952452,3921.2,3921.1,0.00200001]
["bitfinex","ETHUSD",1758880583103,29.90302341,3921.2,3921.1,0.00200001]
["bitfinex","ETHUSD",1758880583269,27.48384352,3921.2,3921.1,0.00200001]
["bitfinex","ETHUSD",1758880583469,26.38844352,3921.2,3921.1,0.00200001]
["bitfinex","ETHUSD",1758880583662,15.35190652,3921.2,3921.1,0.00200001]
["bitfinex","ETHUSD",1758880583858,14.90300652,3921.2,3921.1,0.00200001]
["bitfinex","ETHUSD",1758880584206,8.43300652,3921.2,3921.1,0.00200001]
["bitfinex","ETHUSD",1758880584388,12.38484427,3921.2,3921.1,0.00200001]
["bitfinex","ETHUSD",1758880584593,5.125,3921.2,3921.1,0.00200001]
["bitfinex","ETHUSD",1758880584907,9.469,3921.2,3921.1,0.00200001]
["bitfinex","ETHUSD",1758880585253,12.01923972,3921.2,3921.1,0.00200001]
["bitfinex","ETHUSD",1758880585462,9.469,3921.2,3921.1,0.00200001]
["bitfinex","ETHUSD",1758880586461,12.01923972,3921.2,3921.1,0.00200001]
["bitfinex","ETHUSD",1758880587009,13.47617498,3921.2,3921.1,0.00200001]
["bitfinex","ETHUSD",1758880588266,12.01923972,3921.2,3921.1,0.00200001]
["bitfinex","ETHUSD",1758880591106,12.46653972,3921.2,3921.1,0.00200001]
["bitfinex","ETHUSD",1758880591469,9.469,3921.2,3921.1,0.00200001]
["bitfinex","ETHUSD",1758880591725,9.469,3921.2,3921.1,0.67190001]
["bitfinex","ETHUSD",1758880592068,3.0,3921.2,3921.1,0.67190001]
["bitfinex","ETHUSD",1758880592270,9.468,3921.2,3921.1,0.67190001]
["bitfinex","ETHUSD",1758880592473,7.343,3921.2,3921.1,0.67190001]
["bitfinex","ETHUSD",1758880593377,7.343,3921.2,3921.1,0.23840001]
["bitfinex","ETHUSD",1758880593906,7.3422,3921.2,3921.1,0.23840001]
["bitfinex","ETHUSD",1758880594674,7.3422,3921.2,3921.1,0.00200001]
["bitfinex","ETHUSD",1758880595403,7.3422,3921.2,3921.1,0.23840001]
["bitfinex","ETHUSD",1758880598186,7.3422,3921.2,3921.1,0.00200001]
["bitfinex","ETHUSD",1758880598928,7.3422,3921.2,3921.1,0.23840001]
["bitfinex","ETHUSD",1758880599324,7.3422,3921.2,3921.1,3.22220477]
["bitfinex","ETHUSD",1758880599494,4.343,3921.2,3921.1,3.22220477]
["bitfinex","ETHUSD",1758880599829,4.343,3921.2,3921.1,0.67190001]
["bitfinex","ETHUSD",1758880600195,4.343,3921.2,3921.1,3.22220477]
["bitfinex","ETHUSD",1758880600909,4.343,3921.2,3921.1,3.79986397]
["bitfinex","ETHUSD",1758880603553,4.343,3921.2,3921.1,3.79986397]
["bitfinex","ETHUSD",1758880606447,0.001,3921.7,3921.1,3.79986397]
["bitfinex","ETHUSD",1758880606448,0.001,3921.7,3921.6,2.5499796]
["bitfinex","ETHUSD",1758880606840,0.001,3921.7,3921.6,3.2198796]
["bitfinex","ETHUSD",1758880607259,0.001,3921.7,3921.6,3.32213079]
["bitfinex","ETHUSD",1758880607765,0.46808924,3921.7,3921.1,0.00200001]
["bitfinex","ETHUSD",1758880607971,4.34,3921.6,3921.1,0.00200001]
["bitfinex","ETHUSD",1758880608165,0.01978924,3921.5,3921.1,2.55230149]
["bitfinex","ETHUSD",1758880608366,4.34,3921.4,3921.1,2.55230149]
["bitfinex","ETHUSD",1758880608867,4.34,3921.4,3921.1,0.00200001]
["bitfinex","ETHUSD",1758880609167,0.001,3921.7,3921.6,2.5499796]
["bitfinex","ETHUSD",1758880609368,4.341,3921.7,3921.6,2.7780796]
["bitfinex","ETHUSD",1758880609573,4.341,3921.7,3921.6,0.2281]
["bitfinex","ETHUSD",1758880610175,4.341,3921.7,3921.4,0.6958]
["bitfinex","ETHUSD",1758880610337,4.341,3921.7,3921.5,2.54998795]
["bitfinex","ETHUSD",1758880610541,4.341,3921.7,3921.5,2.77808795]
["bitfinex","ETHUSD",1758880611764,4.341,3921.7,3921.5,0.2281]
["bitfinex","ETHUSD",1758880611967,4.341,3921.7,3921.3,0.99499567]
["bitfinex","ETHUSD",1758880612168,4.341,3921.7,3921.4,2.77819603]
["bitfinex","ETHUSD",1758880612368,4.341,3921.7,3921.3,3.62940613]
["bitfinex","ETHUSD",1758880612673,4.341,3921.7,3921.4,2.55010215]
["bitfinex","ETHUSD",1758880613943,4.341,3921.7,3921.4,2.77820215]
["bitfinex","ETHUSD",1758880614574,4.341,3921.7,3921.4,0.2281]
["bitfinex","ETHUSD",1758880614778,4.341,3921.7,3921.3,3.62944247]
["bitfinex","ETHUSD",1758880615097,4.341,3921.7,3921.3,1.30738783]
["bitfinex","ETHUSD",1758880615381,4.341,3921.7,3921.4,2.55010293]
["bitfinex","ETHUSD",1758880615889,4.341,3921.7,3921.4,0.2281]
["bitfinex","ETHUSD",1758880616058,4.341,3921.7,3921.3,3.31705169]
["bitfinex","ETHUSD",1758880616266,4.341,3921.7,3921.3,0.76689567]
["bitfinex","ETHUSD",1758880616477,4.8039,3921.7,3921.4,2.55010965]
["bitfinex","ETHUSD",1758880616770,4.341,3921.7,3921.5,3.24579375]
["bitfinex","ETHUSD",1758880616993,4.341,3921.7,3921.5,0.2281]
["bitfinex","ETHUSD",1758880617344,4.341,3921.7,3921.5,2.54999869]
["bitfinex","ETHUSD",1758880617549,4.341,3921.7,3921.5,2.77809869]
["bitfinex","ETHUSD",1758880617776,0.1272,3921.6,3921.5,2.77809869]
["bitfinex","ETHUSD",1758880618006,0.1272,3921.6,3921.5,0.2281]
["bitfinex","ETHUSD",1758880618384,0.1272,3921.6,3921.5,2.77814462]
["bitfinex","ETHUSD",1758880618689,0.1272,3921.6,3921.5,0.2281]
["bitfinex","ETHUSD",1758880619186,0.1272,3921.6,3921.5,3.90214439]
["bitfinex","ETHUSD",1758880619352,4.4662,3921.7,3921.6,2.5499796]
["bitfinex","ETHUSD",1758880619556,0.1282,3921.7,3921.6,3.27127939]
["bitfinex","ETHUSD",1758880619865,0.1282,3921.7,3921.6,3.2457796]
["bitfinex","ETHUSD",1758880620253,0.1274,3921.7,3921.6,4.01263606]
["bitfinex","ETHUSD",1758880620483,0.1274,3921.7,3921.6,4.73454045]
["bitfinex","ETHUSD",1758880621095,0.1274,3921.7,3921.6,4.76004024]
["bitfinex","ETHUSD",1758880621266,0.1274,3921.7,3921.6,1.48876085]
["bitfinex","ETHUSD",1758880621467,0.1274,3921.7,3921.1,5.67944112]
["bitfinex","ETHUSD",1758880621468,2.55003509,3921.6,3921.1,0.00200001]
["bitfinex","ETHUSD",1758880621667,6.48178924,3921.5,3921.1,0.00200001]
["bitfinex","ETHUSD",1758880621889,2.55023972,3921.2,3921.1,0.00200001]
["bitfinex","ETHUSD",1758880622109,2.57002896,3921.2,3921.1,0.00200001]
["bitfinex","ETHUSD",1758880622293,3.16172896,3921.2,3921.1,0.00200001]
["bitfinex","ETHUSD",1758880622483,4.41557328,3921.2,3921.1,0.00200001]
["bitfinex","ETHUSD",1758880623724,8.75257328,3921.2,3921.1,0.00200001]
["bitfinex","ETHUSD",1758880624014,8.73278404,3921.2,3921.1,0.00200001]
["bitfinex","ETHUSD",1758880624317,5.55023972,3921.2,3921.1,0.00200001]
["bitfinex","ETHUSD",1758880624623,12.59723972,3921.2,3921.1,0.00200001]
["bitfinex","ETHUSD",1758880626402,12.96184427,3921.2,3921.1,0.00200001]
["bitfinex","ETHUSD",1758880627207,13.50527434,3921.2,3921.1,0.00200001]
["bitfinex","ETHUSD",1758880627414,42.00108234,3921.2,3921.1,0.00200001]
["bitfinex","ETHUSD",1758880627609,44.53840459,3921.2,3921.1,0.00200001]
["bitfinex","ETHUSD",1758880627921,33.81225659,3921.2,3921.1,0.00200001]
["bitfinex","ETHUSD",1758880629422,35.26550659,3921.2,3921.1,0.00200001]
["bitfinex","ETHUSD",1758880630531,35.26550659,3921.2,3920.8,0.00070002]
["bitfinex","ETHUSD",1758880630532,2.55043484,3920.9,3920.8,0.00070002]
["bitfinex","ETHUSD",1758880630829,10.41821653,3920.9,3920.8,0.00070002]
["bitfinex","ETHUSD",1758880631025,11.65089883,3920.9,3920.8,0.00070002]
["bitfinex","ETHUSD",1758880631546,11.06589883,3920.9,3920.8,0.00070002]
["bitfinex","ETHUSD",1758880631847,13.19089883,3920.9,3920.8,0.00070002]
["bitfinex","ETHUSD",1758880632043,13.64709883,3920.9,3920.8,0.00070002]
["bitfinex","ETHUSD",1758880632451,13.77589883,3920.9,3920.8,0.00070002]
["bitfinex","ETHUSD",1758880635251,13.19089883,3920.9,3920.8,0.00070002]
["bitfinex","ETHUSD",1758880635962,8.34290638,3920.9,3920.8,0.67040002]
["bitfinex","ETHUSD",1758880636109,6.462,3920.9,3920.8,0.67040002]
["bitfinex","ETHUSD",1758880636313,2.125,3920.9,3920.8,0.67040002]
["bitfinex","ETHUSD",1758880636609,9.461,3920.9,3920.8,0.67040002]
["bitfinex","ETHUSD",1758880637433,5.55043484,3920.9,3920.8,0.00070002]
["bitfinex","ETHUSD",1758880637639,12.01143484,3920.9,3920.8,0.00070002]
["bitfinex","ETHUSD",1758880638048,9.461,3920.9,3920.8,0.67040002]
["bitfinex","ETHUSD",1758880638250,9.461,3920.9,3920.8,0.23690002]
["bitfinex","ETHUSD",1758880638454,12.01143484,3920.9,3920.8,0.23690002]
["bitfinex","ETHUSD",1758880638640,12.01143484,3920.9,3920.8,0.00070002]
["bitfinex","ETHUSD",1758880638836,9.461,3920.9,3920.8,0.00070002]
["bitfinex","ETHUSD",1758880639155,9.461,3920.9,3920.8,0.70310002]
["bitfinex","ETHUSD",1758880639534,12.01143484,3920.9,3920.8,0.70310002]
["bitfinex","ETHUSD",1758880639740,12.01143484,3920.9,3920.8,0.00070002]
["bitfinex","ETHUSD",1758880641671,3.0,3920.9,3920.8,0.00070002]
["bitfinex","ETHUSD",1758880641827,4.335,3920.9,3920.8,0.70310002]
["bitfinex","ETHUSD",1758880642029,4.335,3920.9,3920.8,1.02866852]
["bitfinex","ETHUSD",1758880642225,4.335,3920.9,3920.8,0.00070002]
["bitfinex","ETHUSD",1758880642437,4.335,3920.9,3920.8,0.24830002]
["bitfinex","ETHUSD",1758880642765,4.335,3920.9,3920.8,0.70310002]
["bitfinex","ETHUSD",1758880642926,4.335,3920.9,3920.8,0.24830002]
["bitfinex","ETHUSD",1758880644037,4.335,3920.9,3920.8,0.00070002]
["bitfinex","ETHUSD",1758880644240,7.77147892,3920.9,3920.8,0.00070002]
["bitfinex","ETHUSD",1758880644770,3.43647892,3920.9,3920.8,0.00070002]
["bitfinex","ETHUSD",1758880644936,9.91626816,3920.9,3920.8,0.00070002]
["bitfinex","ETHUSD",1758880645134,9.89647892,3920.9,3920.8,0.00070002]
["bitfinex","ETHUSD",1758880645955,3.001,3920.9,3920.8,0.00070002]
["bitfinex","ETHUSD",1758880646164,9.461,3920.9,3920.8,0.00070002]
["bitfinex","ETHUSD",1758880646469,4.336,3920.9,3920.8,3.25359991]
["bitfinex","ETHUSD",1758880646777,4.3352,3920.9,3920.8,3.25359991]
["bitfinex","ETHUSD",1758880655297,0.0002,3920.9,3920.8,3.25359991]
["bitfinex","ETHUSD",1758880655463,4.4614,3920.9,3920.8,3.8367724]
["bitfinex","ETHUSD",1758880655797,0.1274,3920.9,3920.8,3.8367724]
["bitfinex","ETHUSD",1758880655962,0.0002,3920.9,3920.8,3.8367724]
["bitfinex","ETHUSD",1758880656163,0.0002,3920.9,3920.8,3.9641724]
["bitfinex","ETHUSD",1758880657363,0.0002,3920.9,3920.8,4.0913724]
["bitfinex","ETHUSD",1758880658897,0.0002,3920.9,3920.8,8.4233724]
["bitfinex","ETHUSD",1758880661583,0.0002,3920.9,3920.8,8.2959724]
["bitfinex","ETHUSD",1758880663480,0.0002,3920.9,3920.8,3.9639724]
["bitfinex","ETHUSD",1758880663686,0.0002,3920.9,3920.8,8.2949724]
["bitfinex","ETHUSD",1758880663918,0.0002,3920.9,3920.8,3.9639724]
["bitfinex","ETHUSD",1758880664224,0.0002,3920.9,3920.8,8.2949724]
["bitfinex","ETHUSD",1758880673534,0.0004,3921.3,3921.2,2.55023972]
["bitfinex","ETHUSD",1758880674218,0.0004,3921.3,3921.2,2.57574211]
["bitfinex","ETHUSD",1758880674437,0.0004,3921.3,3921.2,4.24415856]
["bitfinex","ETHUSD",1758880674640,0.0004,3921.3,3921.2,3.81485856]
["bitfinex","ETHUSD",1758880674842,0.0004,3921.3,3921.2,3.56155617]
["bitfinex","ETHUSD",1758880675673,0.0004,3921.3,3921.2,3.78935617]
["bitfinex","ETHUSD",1758880676265,0.0004,3921.3,3921.2,3.56155617]
["bitfinex","ETHUSD",1758880676762,0.0004,3921.3,3921.2,8.11835617]
["bitfinex","ETHUSD",1758880677257,0.0004,3921.3,3921.2,8.54765617]
["bitfinex","ETHUSD",1758880678399,0.0004,3921.3,3921.2,7.89055617]
["bitfinex","ETHUSD",1758880680183,0.0004,3921.3,3921.2,8.11835617]
["bitfinex","ETHUSD",1758880681964,0.0004,3921.3,3921.2,8.54765617]
["bitfinex","ETHUSD",1758880682900,0.0004,3921.3,3921.2,3.56155617]
["bitfinex","ETHUSD",1758880683084,0.0004,3921.3,3921.2,7.88955617]
["bitfinex","ETHUSD",1758880686820,0.0004,3921.3,3921.2,3.56155617]
["bitfinex","ETHUSD",1758880686996,0.0004,3921.3,3921.2,7.88855617]
["bitfinex","ETHUSD",1758880688796,0.0004,3921.3,3921.2,8.11805617]
["bitfinex","ETHUSD",1758880689430,0.0004,3921.3,3921.2,7.88855617]
["bitfinex","ETHUSD",1758880692333,0.0004,3921.3,3921.2,8.57795617]
["bitfinex","ETHUSD",1758880693549,0.0004,3921.3,3921.2,7.88855617]
["bitfinex","ETHUSD",1758880693936,0.0004,3921.3,3921.2,7.88755617]
["bitfinex","ETHUSD",1758880697457,0.0004,3921.3,3921.2,3.56155617]
["bitfinex","ETHUSD",1758880698354,0.0004,3921.3,3921.2,2.55023972]
["bitfinex","ETHUSD",1758880699466,0.5773,3921.7,3921.4,2.55010965]
["bitfinex","ETHUSD",1758880699665,0.1272,3921.5,3921.4,2.55010965]
["bitfinex","ETHUSD",1758880699967,0.1274,3921.7,3921.6,2.5499796]
["bitfinex","ETHUSD",1758880701480,0.1274,3921.7,3921.2,4.325]
["bitfinex","ETHUSD",1758880701651,0.1274,3921.7,3921.6,2.5499796]
["bitfinex","ETHUSD",1758880701842,0.1274,3921.7,3921.4,2.55008887]
["bitfinex","ETHUSD",1758880702039,0.1274,3921.7,3921.1,0.6038]
["bitfinex","ETHUSD",1758880702040,0.5771,3921.6,3921.1,2.55230288]
["bitfinex","ETHUSD",1758880702349,0.0002,3921.7,3921.1,0.002]
["bitfinex","ETHUSD",1758880702350,0.1272,3921.4,3921.1,0.002]
["bitfinex","ETHUSD",1758880702736,0.5771,3921.3,3921.1,0.002]
["bitfinex","ETHUSD",1758880703180,0.1287,3921.3,3921.1,0.002]
["bitfinex","ETHUSD",1758880703381,0.4484,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1758880703879,0.1272,3921.4,3921.1,0.002]
["bitfinex","ETHUSD",1758880704047,0.5771,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1758880705338,3.12733972,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1758880705580,3.69706708,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1758880708077,1.14682736,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1758880708284,3.12733972,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1758880711395,2.99863972,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1758880712668,2.55023972,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1758880712871,3.12733972,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1758880716281,2.55023972,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1758880716481,6.86663453,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1758880716694,7.65164121,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1758880720009,8.44364121,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1758880722452,8.48990557,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1758880722745,11.04014529,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1758880724128,7.322,3921.2,3921.1,0.7185]
["bitfinex","ETHUSD",1758880725933,2.126,3921.3,3921.1,0.7185]
["bitfinex","ETHUSD",1758880725934,0.001,3921.3,3921.1,0.7185]
["bitfinex","ETHUSD",1758880726106,0.001,3921.3,3921.2,3.26673972]
["bitfinex","ETHUSD",1758880726306,0.001,3921.3,3921.2,3.92535078]
["bitfinex","ETHUSD",1758880726524,0.1274,3921.3,3921.2,0.7165]
["bitfinex","ETHUSD",1758880726743,0.1274,3921.3,3921.2,1.48345056]
["bitfinex","ETHUSD",1758880727107,4.4484,3921.3,3921.2,4.03369028]
["bitfinex","ETHUSD",1758880728535,0.1274,3921.3,3921.2,4.03369028]
["bitfinex","ETHUSD",1758880729037,0.0002,3921.3,3921.2,4.03369028]
["bitfinex","ETHUSD",1758880729519,0.0002,3921.3,3921.2,4.69229569]
["bitfinex","ETHUSD",1758880734417,0.0002,3921.3,3921.2,3.97579569]
["bitfinex","ETHUSD",1758880734651,0.0002,3921.3,3921.2,4.20129569]
["bitfinex","ETHUSD",1758880736191,0.0002,3921.3,3921.2,4.65749569]
["bitfinex","ETHUSD",1758880741452,0.0002,3921.3,3921.2,0.76695056]
["bitfinex","ETHUSD",1758880741850,0.0002,3921.3,3921.2,3.99889028]
["bitfinex","ETHUSD",1758880743366,0.0002,3921.3,3921.2,3.31719028]
["bitfinex","ETHUSD",1758880744896,0.0002,3921.3,3921.2,4.00219028]
["bitfinex","ETHUSD",1758880749279,0.0002,3921.3,3921.2,4.02769267]
["bitfinex","ETHUSD",1758880749591,0.0002,3921.3,3921.2,4.68569421]
["bitfinex","ETHUSD",1758880749803,0.0002,3921.3,3921.2,4.66019182]
["bitfinex","ETHUSD",1758880749982,0.0002,3921.3,3921.2,4.68569421]
["bitfinex","ETHUSD",1758880750405,0.0002,3921.3,3921.2,4.66019182]
["bitfinex","ETHUSD",1758880750706,0.0002,3921.3,3921.2,4.68569421]
["bitfinex","ETHUSD",1758880751075,0.0002,3921.3,3921.2,4.66019182]
["bitfinex","ETHUSD",1758880751302,0.0002,3921.3,3921.2,4.68569421]
["bitfinex","ETHUSD",1758880751508,0.0002,3921.3,3921.2,4.66019182]
["bitfinex","ETHUSD",1758880751689,0.0002,3921.3,3921.2,4.68569421]
["bitfinex","ETHUSD",1758880751891,0.0002,3921.3,3921.2,4.66019182]
["bitfinex","ETHUSD",1758880752091,0.0002,3921.3,3921.2,4.68569421]
["bitfinex","ETHUSD",1758880752266,0.1282,3921.5,3921.4,2.55010965]
["bitfinex","ETHUSD",1758880752267,0.0004,3921.5,3921.4,2.55010965]
["bitfinex","ETHUSD",1758880752471,0.1276,3921.5,3921.4,3.29939113]
["bitfinex","ETHUSD",1758880752672,0.0004,3921.5,3921.4,3.98439113]
["bitfinex","ETHUSD",1758880752936,0.0004,3921.5,3921.4,8.27489004]
["bitfinex","ETHUSD",1758880753071,0.0004,3921.5,3921.4,8.52969004]
["bitfinex","ETHUSD",1758880753470,0.0004,3921.5,3921.4,4.21369004]
["bitfinex","ETHUSD",1758880753593,0.0004,3921.5,3921.4,8.55519113]
["bitfinex","ETHUSD",1758880753787,0.0004,3921.5,3921.4,8.52969004]
["bitfinex","ETHUSD",1758880757314,0.0004,3921.5,3921.4,12.32169004]
["bitfinex","ETHUSD",1758880759910,0.0004,3921.5,3921.4,12.32069004]
["bitfinex","ETHUSD",1758880760118,0.0004,3921.5,3921.4,14.44469004]
["bitfinex","ETHUSD",1758880761324,0.0004,3921.5,3921.4,8.00569004]
["bitfinex","ETHUSD",1758880761530,0.0004,3921.5,3921.4,14.44369004]
["bitfinex","ETHUSD",1758880762334,0.0004,3921.5,3921.4,8.00569004]
["bitfinex","ETHUSD",1758880762533,0.0004,3921.5,3921.4,14.44369004]
["bitfinex","ETHUSD",1758880762843,0.0004,3921.5,3921.4,14.44569004]
["bitfinex","ETHUSD",1758880764998,1e-08,3922.1,3922.0,2.54971953]
["bitfinex","ETHUSD",1758880765237,1e-08,3922.1,3922.0,6.88821672]
["bitfinex","ETHUSD",1758880765399,1e-08,3922.1,3922.0,10.57171953]
["bitfinex","ETHUSD",1758880765598,1e-08,3922.1,3922.0,10.67392682]
["bitfinex","ETHUSD",1758880767832,1e-08,3922.1,3922.0,12.79792682]
["bitfinex","ETHUSD",1758880767995,1e-08,3922.1,3922.0,14.33269988]
["bitfinex","ETHUSD",1758880775147,1e-08,3922.1,3922.0,14.45989988]
["bitfinex","ETHUSD",1758880776344,1e-08,3922.1,3922.0,13.12589988]
["bitfinex","ETHUSD",1758880776549,1e-08,3922.1,3922.0,15.24989988]
["bitfinex","ETHUSD",1758880778650,0.00020001,3922.3,3922.2,3.34158951]
["bitfinex","ETHUSD",1758880778858,0.00020001,3922.3,3922.2,9.41881845]
["bitfinex","ETHUSD",1758880779052,0.00020001,3922.3,3922.2,10.12781845]
["bitfinex","ETHUSD",1758880779267,0.00020001,3922.3,3922.2,10.35721008]
["bitfinex","ETHUSD",1758880781174,0.00020001,3922.3,3922.2,6.04721008]
["bitfinex","ETHUSD",1758880781378,0.00020001,3922.3,3922.2,12.01631008]
["bitfinex","ETHUSD",1758880781675,0.00020001,3922.3,3922.2,12.48021008]
["bitfinex","ETHUSD",1758880782234,0.00020001,3922.3,3922.2,6.04721008]
["bitfinex","ETHUSD",1758880782436,0.00020001,3922.3,3922.2,7.41901008]
["bitfinex","ETHUSD",1758880782635,0.00020001,3922.3,3922.2,6.96078114]
["bitfinex","ETHUSD",1758880782636,0.47030001,3922.3,3922.2,6.96078114]
["bitfinex","ETHUSD",1758880782839,0.59900001,3922.3,3922.2,6.96078114]
["bitfinex","ETHUSD",1758880784153,0.47030001,3922.3,3922.2,6.96078114]
["bitfinex","ETHUSD",1758880785579,0.00020001,3922.3,3922.2,6.96078114]
["bitfinex","ETHUSD",1758880786281,0.00020001,3922.3,3922.2,3.44378114]
["bitfinex","ETHUSD",1758880786455,0.00020001,3922.3,3922.2,9.43223121]
["bitfinex","ETHUSD",1758880787487,0.00020001,3922.3,3922.2,8.96833121]
["bitfinex","ETHUSD",1758880787661,0.00020001,3922.3,3922.2,8.72323121]
["bitfinex","ETHUSD",1758880791219,0.00020001,3922.3,3922.2,9.43573121]
["bitfinex","ETHUSD",1758880791400,0.00020001,3922.3,3922.2,8.72223121]
["bitfinex","ETHUSD",1758880792500,0.00020001,3922.3,3922.2,8.84943121]
["bitfinex","ETHUSD",1758880794588,0.00020001,3922.3,3922.2,4.54143121]
["bitfinex","ETHUSD",1758880794785,0.00020001,3922.3,3922.2,8.84843121]
["bitfinex","ETHUSD",1758880795311,0.00020001,3922.3,3922.2,9.56093121]
["bitfinex","ETHUSD",1758880796393,0.00020001,3922.3,3922.2,9.08903121]
["bitfinex","ETHUSD",1758880798419,0.00020001,3922.3,3922.2,9.56093121]
["bitfinex","ETHUSD",1758880799216,0.00020001,3922.3,3922.2,9.08903121]
["bitfinex","ETHUSD",1758880799417,0.00020001,3922.3,3922.2,8.84843121]
["bitfinex","ETHUSD",1758880799612,0.58560001,3922.3,3922.2,8.05643121]
["bitfinex","ETHUSD",1758880799819,0.45690001,3922.3,3922.2,8.05643121]
["bitfinex","ETHUSD",1758880800151,0.00020001,3922.3,3922.2,8.05643121]
["bitfinex","ETHUSD",1758880800517,0.00020001,3922.3,3922.2,8.84843121]
["bitfinex","ETHUSD",1758880800734,0.00020001,3922.3,3922.2,9.56093121]
["bitfinex","ETHUSD",1758880801466,0.00020001,3922.3,3922.2,3.74943121]
["bitfinex","ETHUSD",1758880801623,0.00020001,3922.3,3922.2,8.05543121]
["bitfinex","ETHUSD",1758880801824,0.45690001,3922.3,3922.2,8.05543121]
["bitfinex","ETHUSD",1758880802137,0.45690001,3922.3,3922.2,3.74943121]
["bitfinex","ETHUSD",1758880802443,0.45690001,3922.3,3922.2,8.05543121]
["bitfinex","ETHUSD",1758880802642,0.58560001,3922.3,3922.2,8.05543121]
["bitfinex","ETHUSD",1758880803065,0.58560001,3922.3,3922.2,5.5058417]
["bitfinex","ETHUSD",1758880803264,0.45690001,3922.3,3922.2,5.5058417]
["bitfinex","ETHUSD",1758880803451,0.45690001,3922.3,3922.2,8.05543121]
["bitfinex","ETHUSD",1758880804153,0.58560001,3922.3,3922.2,8.05543121]
["bitfinex","ETHUSD",1758880804364,0.00020001,3922.3,3922.2,8.05543121]
["bitfinex","ETHUSD",1758880805154,0.58580001,3922.5,3922.4,2.54945951]
["bitfinex","ETHUSD",1758880805363,0.00040001,3922.5,3922.4,6.85545951]
["bitfinex","ETHUSD",1758880805542,0.00040001,3922.5,3922.4,6.98265951]
["bitfinex","ETHUSD",1758880806075,0.56150001,3922.5,3922.4,2.77886889]
["bitfinex","ETHUSD",1758880807154,0.00040001,3922.5,3922.4,2.77886889]
["bitfinex","ETHUSD",1758880807356,0.00040001,3922.5,3922.4,3.74241473]
["bitfinex","ETHUSD",1758880807579,0.00040001,3922.5,3922.4,4.22940932]
["bitfinex","ETHUSD",1758880807783,0.00040001,3922.5,3922.4,4.47580932]
["bitfinex","ETHUSD",1758880807949,0.00040001,3922.5,3922.4,3.76790932]
["bitfinex","ETHUSD",1758880809547,0.00040001,3922.5,3922.4,3.74241473]
["bitfinex","ETHUSD",1758880811899,0.00040001,3922.5,3922.4,7.10936348]
["bitfinex","ETHUSD",1758880812102,0.00040001,3922.5,3922.4,7.33026889]
["bitfinex","ETHUSD",1758880812252,0.00040001,3922.5,3922.4,7.79176889]
["bitfinex","ETHUSD",1758880812882,0.00040001,3922.5,3922.4,11.58376889]
["bitfinex","ETHUSD",1758880813102,1e-08,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1758880813254,1e-08,3922.9,3922.8,7.1081195]
["bitfinex","ETHUSD",1758880813601,1e-08,3922.9,3922.8,7.9432195]
["bitfinex","ETHUSD",1758880813816,1e-08,3922.9,3922.8,8.5043195]
["bitfinex","ETHUSD",1758880814023,1e-08,3922.9,3922.8,13.7124195]
["bitfinex","ETHUSD",1758880814187,1e-08,3922.9,3922.8,7.9923195]
["bitfinex","ETHUSD",1758880814380,1e-08,3922.9,3922.8,14.4203195]
["bitfinex","ETHUSD",1758880815093,1e-08,3922.9,3922.8,38.39488202]
["bitfinex","ETHUSD",1758880815428,1e-08,3922.9,3922.8,38.89272291]
["bitfinex","ETHUSD",1758880816130,1e-08,3922.9,3922.8,26.90544165]
["bitfinex","ETHUSD",1758880816331,1e-08,3922.9,3922.8,20.47744165]
["bitfinex","ETHUSD",1758880816632,1e-08,3922.9,3922.8,26.90544165]
["bitfinex","ETHUSD",1758880816983,1e-08,3922.9,3922.8,26.19654165]
["bitfinex","ETHUSD",1758880817323,1e-08,3922.9,3922.8,26.44294165]
["bitfinex","ETHUSD",1758880817621,1e-08,3922.9,3922.8,26.90444165]
["bitfinex","ETHUSD",1758880817832,1e-08,3922.9,3922.8,19.22394165]
["bitfinex","ETHUSD",1758880817986,1e-08,3922.9,3922.8,15.97754165]
["bitfinex","ETHUSD",1758880818188,1e-08,3922.9,3922.8,20.28054165]
["bitfinex","ETHUSD",1758880819216,1e-08,3922.9,3922.8,20.52164165]
["bitfinex","ETHUSD",1758880819635,1e-08,3922.9,3922.8,20.28054165]
["bitfinex","ETHUSD",1758880819785,0.59560001,3922.9,3922.8,3.23949955]
["bitfinex","ETHUSD",1758880820190,0.59660001,3922.9,3922.8,3.23949955]
["bitfinex","ETHUSD",1758880820592,0.59660001,3922.9,3922.8,3.11229955]
["bitfinex","ETHUSD",1758880820901,0.00100001,3922.9,3922.8,2.55119955]
["bitfinex","ETHUSD",1758880821100,0.59660001,3922.9,3922.8,2.55119955]
["bitfinex","ETHUSD",1758880822332,0.46790001,3922.9,3922.8,2.55119955]
["bitfinex","ETHUSD",1758880822529,0.00100001,3922.9,3922.8,19.45368123]
["bitfinex","ETHUSD",1758880822734,0.00100001,3922.9,3922.8,19.55538924]
["bitfinex","ETHUSD",1758880823510,0.00100001,3922.9,3922.8,15.25238924]
["bitfinex","ETHUSD",1758880823746,0.00100001,3922.9,3922.8,19.55538924]
["bitfinex","ETHUSD",1758880824203,0.00100001,3922.9,3922.8,6.98139955]
["bitfinex","ETHUSD",1758880824634,0.46790001,3922.9,3922.8,6.98139955]
["bitfinex","ETHUSD",1758880825029,0.46790001,3922.9,3922.8,2.67839955]
["bitfinex","ETHUSD",1758880825340,0.00100001,3922.9,3922.8,6.98039955]
["bitfinex","ETHUSD",1758880825504,0.46790001,3922.9,3922.8,6.98039955]
["bitfinex","ETHUSD",1758880825700,0.46790001,3922.9,3922.8,7.44829956]
["bitfinex","ETHUSD",1758880826141,0.00100001,3922.9,3922.8,7.44829956]
["bitfinex","ETHUSD",1758880826343,0.00100001,3922.9,3922.8,5.39608768]
["bitfinex","ETHUSD",1758880826543,0.00100001,3922.9,3922.8,9.69808768]
["bitfinex","ETHUSD",1758880826837,0.00100001,3922.9,3922.8,9.93918768]
["bitfinex","ETHUSD",1758880827037,0.00100001,3922.9,3922.8,9.69808768]
["bitfinex","ETHUSD",1758880828742,0.00100001,3922.9,3922.8,7.44829956]
["bitfinex","ETHUSD",1758880831138,0.00100001,3922.9,3922.8,3.14629956]
["bitfinex","ETHUSD",1758880831341,0.00100001,3922.9,3922.8,7.44829956]
["bitfinex","ETHUSD",1758880831532,0.00020001,3922.9,3922.8,3.14629956]
["bitfinex","ETHUSD",1758880831737,0.59580001,3922.9,3922.8,3.01909956]
["bitfinex","ETHUSD",1758880832371,0.46710001,3922.9,3922.8,2.55119955]
["bitfinex","ETHUSD",1758880832536,0.59580001,3922.9,3922.8,2.55119955]
["bitfinex","ETHUSD",1758880833135,0.00020001,3922.9,3922.8,15.53830907]
["bitfinex","ETHUSD",1758880833572,0.00020001,3922.9,3922.8,3.03809955]
["bitfinex","ETHUSD",1758880834370,0.00020001,3922.9,3922.8,15.02538081]
["bitfinex","ETHUSD",1758880834588,0.00020001,3922.9,3922.8,15.84648081]
["bitfinex","ETHUSD",1758880835268,0.00020001,3922.9,3922.8,3.16529955]
["bitfinex","ETHUSD",1758880835469,0.59580001,3922.9,3922.8,3.03809955]
["bitfinex","ETHUSD",1758880835642,0.59580001,3922.9,3922.8,2.55119955]
["bitfinex","ETHUSD",1758880838799,0.59580001,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1758880839092,0.59580001,3922.9,3922.8,2.55119955]
["bitfinex","ETHUSD",1758880839266,0.00020001,3922.9,3922.8,2.55119955]
["bitfinex","ETHUSD",1758880839462,0.00020001,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1758880839665,0.59580001,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1758880840089,0.59580001,3922.9,3922.8,2.55119955]
["bitfinex","ETHUSD",1758880841188,0.59580001,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1758880841550,0.9122543,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1758880842006,3.46138886,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1758880842297,3.4811781,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1758880842788,5.23304354,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1758880843001,7.3372543,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1758880843666,5.2132543,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1758880843861,7.3372543,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1758880845193,13.21993969,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1758880845493,14.01193969,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1758880846263,29.02003569,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1758880846491,26.61989769,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1758880846801,25.29963169,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1758880847159,19.46519269,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1758880847355,4.24580513,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1758880847585,10.2075543,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1758880847892,3.3166543,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1758880848079,9.7406543,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1758880849258,10.3399543,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1758880850488,10.2112543,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1758880851059,9.7406543,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1758880851272,0.00020001,3922.9,3922.8,2.78949955]
["bitfinex","ETHUSD",1758880851616,4.30020001,3922.9,3922.8,3.25789955]
["bitfinex","ETHUSD",1758880852793,0.00020001,3922.9,3922.8,15.24518081]
["bitfinex","ETHUSD",1758880852999,0.00020001,3922.9,3922.8,15.37238081]
["bitfinex","ETHUSD",1758880854418,0.00020001,3922.9,3922.8,19.67238081]
["bitfinex","ETHUSD",1758880854917,0.00020001,3922.9,3922.8,15.37238081]
["bitfinex","ETHUSD",1758880855071,0.00020001,3922.9,3922.8,5.03549965]
["bitfinex","ETHUSD",1758880855272,0.00020001,3922.9,3922.8,3.25789955]
["bitfinex","ETHUSD",1758880855485,0.00020001,3922.9,3922.8,3.28339154]
["bitfinex","ETHUSD",1758880855704,0.00020001,3922.9,3922.8,3.25789955]
["bitfinex","ETHUSD",1758880856119,0.00020001,3922.9,3922.8,3.28339154]
["bitfinex","ETHUSD",1758880856620,0.00020001,3922.9,3922.8,15.2706728]
["bitfinex","ETHUSD",1758880856789,0.00020001,3922.9,3922.8,19.67238081]
["bitfinex","ETHUSD",1758880857119,0.00020001,3922.9,3922.8,21.91838091]
["bitfinex","ETHUSD",1758880857904,0.00040001,3923.3,3923.2,2.54893964]
["bitfinex","ETHUSD",1758880858318,0.00040001,3923.3,3923.2,3.25563964]
["bitfinex","ETHUSD",1758880858616,0.00040001,3923.3,3923.2,3.31543168]
["bitfinex","ETHUSD",1758880858817,0.00040001,3923.3,3923.2,3.55373168]
["bitfinex","ETHUSD",1758880858998,0.00040001,3923.3,3923.2,4.63240739]
["bitfinex","ETHUSD",1758880859817,0.00040001,3923.3,3923.2,3.31543168]
["bitfinex","ETHUSD",1758880860178,0.00040001,3923.3,3923.2,4.02213168]
["bitfinex","ETHUSD",1758880861277,0.00040001,3923.3,3923.2,3.55373168]
["bitfinex","ETHUSD",1758880861520,0.00040001,3923.3,3923.2,3.31543168]
["bitfinex","ETHUSD",1758880862099,0.00040001,3923.3,3923.2,4.02213168]
["bitfinex","ETHUSD",1758880862328,0.00040001,3923.3,3923.2,4.68179639]
["bitfinex","ETHUSD",1758880863384,0.00040001,3923.3,3923.2,3.97509639]
["bitfinex","ETHUSD",1758880863697,0.00040001,3923.3,3923.2,2.54893964]
["bitfinex","ETHUSD",1758880863905,0.12760001,3923.3,3923.2,2.54893964]
["bitfinex","ETHUSD",1758880864819,0.71060001,3923.3,3923.1,0.4706]
["bitfinex","ETHUSD",1758880865121,0.1272,3923.0,3922.8,0.002]
["bitfinex","ETHUSD",1758880865420,0.01978924,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1758880865622,0.60278924,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1758880866328,3.60278924,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1758880866847,7.29926238,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1758880867044,7.27947314,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1758880867346,9.75184693,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1758880867737,30.32885193,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1758880867937,39.75184693,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1758880868526,43.97284693,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1758880868728,44.83427445,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1758880868929,45.34665306,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1758880869347,42.14432773,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1758880869922,45.02757973,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1758880870223,32.07081771,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1758880870425,37.81592712,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1758880871047,36.76112712,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1758880871253,35.22912712,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1758880871817,22.16912712,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1758880872020,52.05939012,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1758880872601,52.73628071,3922.9,3922.4,1e-08]
["bitfinex","ETHUSD",1758880872748,6.34139451,3922.5,3922.4,1e-08]
["bitfinex","ETHUSD",1758880872920,11.53808728,3922.5,3922.4,1e-08]
["bitfinex","ETHUSD",1758880873118,12.12108728,3922.5,3922.4,1e-08]
["bitfinex","ETHUSD",1758880873313,29.59661228,3922.5,3922.4,1e-08]
["bitfinex","ETHUSD",1758880873519,36.15124528,3922.5,3922.4,1e-08]
["bitfinex","ETHUSD",1758880873715,35.66725407,3922.5,3922.4,1e-08]
["bitfinex","ETHUSD",1758880874029,6.34204462,3921.5,3920.8,0.00070002]
["bitfinex","ETHUSD",1758880874226,28.7995372,3921.5,3920.8,0.00070002]
["bitfinex","ETHUSD",1758880874451,26.4886392,3921.5,3920.8,0.00070002]
["bitfinex","ETHUSD",1758880874751,26.61357799,3921.5,3920.8,0.00070002]
["bitfinex","ETHUSD",1758880875052,26.85044199,3921.5,3920.8,0.00070002]
["bitfinex","ETHUSD",1758880875242,22.86837199,3921.5,3920.8,0.00070002]
["bitfinex","ETHUSD",1758880875952,25.14742899,3921.5,3920.8,0.00070002]
["bitfinex","ETHUSD",1758880876251,21.18158199,3921.5,3920.8,0.00070002]
["bitfinex","ETHUSD",1758880876454,30.93291399,3921.5,3920.8,0.00070002]
["bitfinex","ETHUSD",1758880877336,6.34243484,3920.9,3920.8,1e-08]
["bitfinex","ETHUSD",1758880877540,2.55056495,3920.7,3920.6,1e-08]
["bitfinex","ETHUSD",1758880877737,2.55056495,3920.7,3920.1,0.02]
["bitfinex","ETHUSD",1758880877738,6.34263,3920.6,3920.1,0.02]
["bitfinex","ETHUSD",1758880877931,5.55089026,3920.2,3920.1,0.02]
["bitfinex","ETHUSD",1758880878143,10.20522884,3920.2,3920.1,0.02]
["bitfinex","ETHUSD",1758880878346,11.50358884,3920.2,3920.1,0.02]
["bitfinex","ETHUSD",1758880878650,23.00553984,3920.2,3920.1,0.02]
["bitfinex","ETHUSD",1758880879021,13.57106584,3920.2,3920.1,0.02]
["bitfinex","ETHUSD",1758880879225,14.35299584,3920.2,3920.1,0.02]
["bitfinex","ETHUSD",1758880879440,11.37488884,3920.2,3920.1,0.02]
["bitfinex","ETHUSD",1758880879635,22.31786384,3920.2,3920.1,0.02]
["bitfinex","ETHUSD",1758880879860,18.00014784,3920.2,3920.1,0.02]
["bitfinex","ETHUSD",1758880880454,18.12884784,3920.2,3920.1,0.02]
["bitfinex","ETHUSD",1758880880630,11.50358884,3920.2,3920.1,0.02]
["bitfinex","ETHUSD",1758880880965,23.37103684,3920.2,3920.1,0.02]
["bitfinex","ETHUSD",1758880881124,19.95855284,3920.2,3920.1,0.02]
["bitfinex","ETHUSD",1758880881460,14.21976384,3920.2,3920.1,0.02]
["bitfinex","ETHUSD",1758880881947,6.69829391,3920.1,3920.0,1e-08]
["bitfinex","ETHUSD",1758880882150,20.40340363,3920.1,3920.0,1e-08]
["bitfinex","ETHUSD",1758880882356,20.98850363,3920.1,3920.0,1e-08]
["bitfinex","ETHUSD",1758880882538,5.55154113,3919.2,3918.7,0.2378]
["bitfinex","ETHUSD",1758880882752,12.88703382,3919.2,3918.7,0.2378]
["bitfinex","ETHUSD",1758880883082,23.37167482,3919.2,3918.5,0.4516]
["bitfinex","ETHUSD",1758880883489,23.37167482,3919.2,3918.4,0.2378]
["bitfinex","ETHUSD",1758880883784,23.95677482,3919.2,3918.4,0.2378]
["bitfinex","ETHUSD",1758880883945,37.37358824,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1758880884146,2.55139233,3918.2,3918.1,0.02]
["bitfinex","ETHUSD",1758880884350,11.99618157,3918.2,3918.1,0.02]
["bitfinex","ETHUSD",1758880884585,11.97639233,3918.2,3918.1,0.02]
["bitfinex","ETHUSD",1758880884783,5.55139233,3918.2,3918.1,0.02]
["bitfinex","ETHUSD",1758880884965,11.97639233,3918.2,3918.1,0.02]
["bitfinex","ETHUSD",1758880885190,13.46477607,3918.2,3918.1,0.02]
["bitfinex","ETHUSD",1758880885561,3.0,3918.2,3918.1,0.7094]
["bitfinex","ETHUSD",1758880885801,9.44578924,3918.2,3918.1,0.7094]
["bitfinex","ETHUSD",1758880886099,11.97819233,3918.2,3918.1,0.7094]
["bitfinex","ETHUSD",1758880886301,11.97819233,3918.2,3918.1,0.2578]
["bitfinex","ETHUSD",1758880886855,3.0,3918.2,3918.1,0.7094]
["bitfinex","ETHUSD",1758880887055,9.427,3918.2,3918.1,0.7094]
["bitfinex","ETHUSD",1758880887683,4.301,3918.2,3918.1,0.7094]
["bitfinex","ETHUSD",1758880887997,6.427,3918.2,3918.1,0.7094]
["bitfinex","ETHUSD",1758880889190,8.97919233,3918.2,3918.1,0.7094]
["bitfinex","ETHUSD",1758880889390,6.427,3918.2,3918.1,0.7094]
["bitfinex","ETHUSD",1758880889573,8.97919233,3918.2,3918.1,0.7094]
["bitfinex","ETHUSD",1758880889974,6.427,3918.2,3918.1,0.7094]
["bitfinex","ETHUSD",1758880890790,8.97919233,3918.2,3918.1,0.7094]
["bitfinex","ETHUSD",1758880891298,6.427,3918.2,3918.1,0.7094]
["bitfinex","ETHUSD",1758880891987,0.792,3919.0,3918.1,0.7094]
["bitfinex","ETHUSD",1758880892159,3.0,3918.8,3918.2,0.6894]
["bitfinex","ETHUSD",1758880892363,3.0,3918.8,3918.1,0.02]
["bitfinex","ETHUSD",1758880892364,5.55193817,3918.6,3918.3,0.6894]
["bitfinex","ETHUSD",1758880892576,4.302,3918.5,3918.3,0.4516]
["bitfinex","ETHUSD",1758880892786,4.302,3918.5,3918.4,0.6894]
["bitfinex","ETHUSD",1758880893388,4.302,3918.5,3918.4,0.2378]
["bitfinex","ETHUSD",1758880893587,6.85399693,3918.5,3918.4,0.6894]
["bitfinex","ETHUSD",1758880893791,2.55207662,3918.4,3918.1,0.022]
["bitfinex","ETHUSD",1758880893982,2.55219233,3918.2,3918.1,0.022]
["bitfinex","ETHUSD",1758880894384,2.57198157,3918.2,3918.1,0.022]
["bitfinex","ETHUSD",1758880894583,5.57198157,3918.2,3918.1,0.022]
["bitfinex","ETHUSD",1758880894881,5.55219233,3918.2,3918.1,0.022]
["bitfinex","ETHUSD",1758880895082,6.89135919,3918.2,3918.1,0.022]
["bitfinex","ETHUSD",1758880897388,10.85142119,3918.2,3918.1,0.022]
["bitfinex","ETHUSD",1758880899507,6.89135919,3918.2,3918.1,0.022]
["bitfinex","ETHUSD",1758880901501,6.46516686,3918.2,3918.1,0.7114]
["bitfinex","ETHUSD",1758880901699,11.98019233,3918.2,3918.1,0.022]
["bitfinex","ETHUSD",1758880903131,3.0,3918.2,3918.1,0.7114]
["bitfinex","ETHUSD",1758880903437,9.428,3918.2,3918.1,0.7114]
["bitfinex","ETHUSD",1758880903641,11.98019233,3918.2,3918.1,0.7114]
["bitfinex","ETHUSD",1758880905705,11.98019233,3918.2,3918.1,0.022]
["bitfinex","ETHUSD",1758880906038,13.47905808,3918.2,3918.1,0.022]
["bitfinex","ETHUSD",1758880906939,10.92686575,3918.2,3918.1,0.2598]
["bitfinex","ETHUSD",1758880907102,9.428,3918.2,3918.1,0.7114]
["bitfinex","ETHUSD",1758880907299,11.98019233,3918.2,3918.1,0.7114]
["bitfinex","ETHUSD",1758880907505,11.98019233,3918.2,3918.1,0.022]
["bitfinex","ETHUSD",1758880907705,11.98019233,3918.2,3918.1,0.2598]
["bitfinex","ETHUSD",1758880907910,11.98119233,3918.2,3918.1,0.2598]
["bitfinex","ETHUSD",1758880909547,13.43451877,3918.2,3918.1,0.2598]
["bitfinex","ETHUSD",1758880909744,13.97817741,3918.2,3918.1,0.022]
["bitfinex","ETHUSD",1758880909946,13.43451877,3918.2,3918.1,0.022]
["bitfinex","ETHUSD",1758880910245,13.43451877,3918.2,3918.1,0.26]
["bitfinex","ETHUSD",1758880910444,7.00551877,3918.2,3918.1,0.26]
["bitfinex","ETHUSD",1758880910635,11.98039233,3918.2,3918.1,0.7085]
["bitfinex","ETHUSD",1758880911239,9.97240649,3918.2,3918.1,0.7085]
["bitfinex","ETHUSD",1758880911480,12.52459882,3918.2,3918.1,0.7085]
["bitfinex","ETHUSD",1758880911618,12.52559882,3918.2,3918.1,0.7085]
["bitfinex","ETHUSD",1758880911952,12.52559882,3918.2,3918.1,0.26]
["bitfinex","ETHUSD",1758880912166,11.98139233,3918.2,3918.1,0.26]
["bitfinex","ETHUSD",1758880912319,14.03370914,3918.2,3918.1,0.022]
["bitfinex","ETHUSD",1758880913341,14.49060914,3918.2,3918.1,0.022]
["bitfinex","ETHUSD",1758880913615,17.43954072,3918.2,3918.1,0.022]
["bitfinex","ETHUSD",1758880914239,16.39396972,3918.2,3918.1,0.022]
["bitfinex","ETHUSD",1758880915631,14.38904772,3918.2,3918.1,0.022]
["bitfinex","ETHUSD",1758880918656,7.96004772,3918.2,3918.1,0.7085]
["bitfinex","ETHUSD",1758880918859,9.97374811,3918.2,3918.1,0.7085]
["bitfinex","ETHUSD",1758880919058,12.52594044,3918.2,3918.1,0.7085]
["bitfinex","ETHUSD",1758880919266,12.52594044,3918.2,3918.1,0.26]
["bitfinex","ETHUSD",1758880920259,12.52594044,3918.2,3918.1,0.7085]
["bitfinex","ETHUSD",1758880920463,12.52594044,3918.2,3918.1,0.26]
["bitfinex","ETHUSD",1758880920920,3.54474811,3918.2,3918.1,0.26]
["bitfinex","ETHUSD",1758880921121,9.4292,3918.2,3918.1,0.7085]
["bitfinex","ETHUSD",1758880921348,6.43,3918.2,3918.1,0.7085]
["bitfinex","ETHUSD",1758880921938,0.001,3918.2,3918.1,3.58705221]
["bitfinex","ETHUSD",1758880922149,3.231,3918.2,3918.1,3.58705221]
["bitfinex","ETHUSD",1758880924784,0.001,3918.2,3918.1,1.03479474]
["bitfinex","ETHUSD",1758880925188,0.001,3918.2,3918.1,0.81083386]
["bitfinex","ETHUSD",1758880925347,0.001,3918.2,3918.1,3.36309133]
["bitfinex","ETHUSD",1758880925547,0.001,3918.2,3918.1,0.81083386]
["bitfinex","ETHUSD",1758880925850,0.02078924,3918.2,3918.1,0.022]
["bitfinex","ETHUSD",1758880927456,0.02078924,3918.2,3918.1,0.2639]
["bitfinex","ETHUSD",1758880928276,0.02078924,3918.2,3918.1,0.022]
["bitfinex","ETHUSD",1758880929151,0.74380199,3918.2,3918.1,0.022]
["bitfinex","ETHUSD",1758880929494,3.74379432,3918.2,3918.1,0.022]
["bitfinex","ETHUSD",1758880929668,3.29599432,3918.2,3918.1,0.022]
["bitfinex","ETHUSD",1758880930277,4.2278329,3918.2,3918.1,0.022]
["bitfinex","ETHUSD",1758880930595,9.53705389,3918.2,3918.1,0.022]
["bitfinex","ETHUSD",1758880930811,9.51726465,3918.2,3918.1,0.022]
["bitfinex","ETHUSD",1758880931014,12.51726465,3918.2,3918.1,0.022]
["bitfinex","ETHUSD",1758880931507,25.04222365,3918.2,3918.1,0.022]
["bitfinex","ETHUSD",1758880932606,27.34330265,3918.2,3918.1,0.022]
["bitfinex","ETHUSD",1758880932894,27.28581665,3918.2,3918.1,0.022]
["bitfinex","ETHUSD",1758880933066,29.36981349,3918.2,3918.1,0.022]
["bitfinex","ETHUSD",1758880933396,3.34438775,3917.9,3917.8,0.002]
["bitfinex","ETHUSD",1758880933592,13.14851557,3917.9,3917.8,0.002]
["bitfinex","ETHUSD",1758880933897,24.50106132,3917.9,3917.8,0.002]
["bitfinex","ETHUSD",1758880934195,22.26254932,3917.9,3917.8,0.002]
["bitfinex","ETHUSD",1758880934986,18.81296532,3917.9,3917.8,0.002]
["bitfinex","ETHUSD",1758880935313,19.52740007,3917.9,3917.8,0.002]
["bitfinex","ETHUSD",1758880935504,19.52631688,3917.9,3917.8,0.002]
["bitfinex","ETHUSD",1758880936256,19.52631688,3917.9,3917.7,1e-08]
["bitfinex","ETHUSD",1758880936257,24.05744848,3917.8,3917.7,1e-08]
["bitfinex","ETHUSD",1758880936461,27.31212128,3917.8,3917.7,1e-08]
["bitfinex","ETHUSD",1758880936699,27.48998928,3917.8,3917.7,1e-08]
["bitfinex","ETHUSD",1758880937009,29.95181032,3917.8,3917.7,1e-08]
["bitfinex","ETHUSD",1758880937363,29.95181032,3917.8,3917.3,0.002]
["bitfinex","ETHUSD",1758880937364,6.34471353,3917.4,3917.3,1e-08]
["bitfinex","ETHUSD",1758880937570,11.56541878,3917.4,3917.3,1e-08]
["bitfinex","ETHUSD",1758880937865,36.75900378,3917.4,3917.3,1e-08]
["bitfinex","ETHUSD",1758880938065,34.34373578,3917.4,3917.3,1e-08]
["bitfinex","ETHUSD",1758880938267,34.56233153,3917.4,3917.3,1e-08]
["bitfinex","ETHUSD",1758880938990,34.56233153,3917.4,3916.1,0.4725]
["bitfinex","ETHUSD",1758880938991,3.34490903,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1758880939189,13.16901172,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1758880939390,33.37556628,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1758880939596,32.18971432,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1758880939910,16.75483532,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1758880940081,18.96670352,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1758880940702,12.53770352,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1758880941000,26.08560352,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1758880941210,15.83084352,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1758880941507,37.00206652,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1758880941748,28.65547052,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1758880941933,25.12005652,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1758880943417,25.71965652,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1758880944504,26.58041813,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1758880945099,28.11241813,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1758880946300,50.06593713,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1758880947124,25.25220513,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1758880947544,54.87893313,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1758880947882,53.95679113,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1758880948147,11.95677007,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1758880948357,15.92414903,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1758880948508,20.31574903,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1758880949820,19.71614903,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1758880950349,20.31574903,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1758880951225,21.84774903,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1758880951441,24.21031577,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1758880951825,23.73941577,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1758880953763,24.87992215,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1758880954125,54.58968215,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1758880954524,66.63363613,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1758880955230,69.32263613,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1758880956263,70.00187588,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1758880957372,82.04582986,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1758880957531,81.36659011,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1758880958139,69.32263613,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1758880959251,39.32263613,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1758880959452,82.27428645,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1758880960245,81.36659011,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1758880961156,3.34510457,3916.8,3916.7,1e-08]
["bitfinex","ETHUSD",1758880961362,17.097802,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1758880961561,19.76230638,3916.7,3916.6,0.4569]
["bitfinex","ETHUSD",1758880961791,20.04340638,3916.7,3916.6,0.4569]
["bitfinex","ETHUSD",1758880961993,19.28740638,3916.7,3916.6,0.4569]
["bitfinex","ETHUSD",1758880962190,15.19819114,3916.7,3916.6,0.4569]
["bitfinex","ETHUSD",1758880962506,18.97294388,3916.7,3916.6,0.4569]
["bitfinex","ETHUSD",1758880962662,22.45934288,3916.7,3916.6,0.4569]
["bitfinex","ETHUSD",1758880962982,36.88331986,3916.7,3916.6,0.4569]
["bitfinex","ETHUSD",1758880963381,36.88251986,3916.7,3916.6,0.7014]
["bitfinex","ETHUSD",1758880963582,2.55343053,3916.3,3916.2,0.002]
["bitfinex","ETHUSD",1758880963774,9.87621977,3916.3,3916.2,0.002]
["bitfinex","ETHUSD",1758880964100,11.09170396,3916.3,3916.2,0.002]
["bitfinex","ETHUSD",1758880965397,11.88370396,3916.3,3916.2,0.002]
["bitfinex","ETHUSD",1758880965704,11.18933691,3916.3,3916.2,0.7014]
["bitfinex","ETHUSD",1758880966061,6.88633691,3916.3,3916.2,0.7014]
["bitfinex","ETHUSD",1758880966262,13.31733691,3916.3,3916.2,0.7014]
["bitfinex","ETHUSD",1758880968522,35.06672674,3916.3,3916.2,0.002]
["bitfinex","ETHUSD",1758880968728,34.55926674,3916.3,3916.2,0.002]
["bitfinex","ETHUSD",1758880968933,36.83412899,3916.3,3916.2,0.002]
["bitfinex","ETHUSD",1758880969333,34.92546099,3916.3,3916.2,0.002]
["bitfinex","ETHUSD",1758880970038,6.34582179,3915.7,3915.1,0.2575]
["bitfinex","ETHUSD",1758880970201,11.18972817,3915.7,3915.1,0.2575]
["bitfinex","ETHUSD",1758880970555,25.69398771,3915.7,3915.3,0.2375]
["bitfinex","ETHUSD",1758880970701,24.21003571,3915.7,3915.2,0.002]
["bitfinex","ETHUSD",1758880970906,24.21003571,3915.7,3915.4,0.44]
["bitfinex","ETHUSD",1758880971106,24.21003571,3915.7,3915.6,0.2395]
["bitfinex","ETHUSD",1758880971330,22.45640271,3915.7,3915.6,0.2395]
["bitfinex","ETHUSD",1758880972132,3.3460827,3915.3,3915.2,0.002]
["bitfinex","ETHUSD",1758880972420,24.84082592,3915.3,3915.2,0.002]
["bitfinex","ETHUSD",1758880972637,25.36194306,3915.3,3915.2,0.002]
["bitfinex","ETHUSD",1758880972843,6.47334793,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1758880973051,6.47334793,3915.2,3912.1,2.5761151]
["bitfinex","ETHUSD",1758880973052,3.34680047,3914.2,3913.7,0.2375]
["bitfinex","ETHUSD",1758880973211,19.44858971,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1758880973541,37.92831583,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1758880973749,22.40396983,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1758880974123,34.36158965,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1758880974317,34.6577529,3914.2,3914.1,0.23750001]
["bitfinex","ETHUSD",1758880974518,7.01363667,3914.2,3914.1,0.23750001]
["bitfinex","ETHUSD",1758880974719,19.42980047,3914.2,3914.1,0.63060001]
["bitfinex","ETHUSD",1758880974918,19.42980047,3914.2,3914.1,0.23750001]
["bitfinex","ETHUSD",1758880975131,31.60266562,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1758880975333,31.60266562,3914.2,3914.1,0.23750001]
["bitfinex","ETHUSD",1758880975648,34.12082787,3914.2,3914.1,0.23750001]
["bitfinex","ETHUSD",1758880976027,34.12082787,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1758880976546,3.12891117,3914.2,3914.1,0.23750001]
["bitfinex","ETHUSD",1758880976746,3.12891117,3914.2,3914.1,0.63060001]
["bitfinex","ETHUSD",1758880976747,12.77880047,3914.2,3914.1,0.63060001]
["bitfinex","ETHUSD",1758880977409,6.432,3914.2,3914.1,0.63060001]
["bitfinex","ETHUSD",1758880977945,9.432,3914.2,3914.1,0.63060001]
["bitfinex","ETHUSD",1758880978466,6.432,3914.2,3914.1,0.63060001]
["bitfinex","ETHUSD",1758880979166,3.0,3914.7,3914.1,0.63060001]
["bitfinex","ETHUSD",1758880979458,2.129,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1758880979748,6.433,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1758880980054,6.433,3914.2,3914.1,0.63060001]
["bitfinex","ETHUSD",1758880980649,8.98780047,3914.2,3914.1,0.23750001]
["bitfinex","ETHUSD",1758880980849,6.433,3914.2,3914.1,0.63060001]
["bitfinex","ETHUSD",1758880981222,2.129,3914.2,3914.1,3.18546575]
["bitfinex","ETHUSD",1758880981550,6.433,3914.2,3914.1,2.40903929]
["bitfinex","ETHUSD",1758880981732,4.304,3914.2,3914.1,2.40903929]
["bitfinex","ETHUSD",1758880981929,4.304,3914.2,3914.1,0.63260001]
["bitfinex","ETHUSD",1758880982824,6.87858971,3914.2,3914.1,0.77034128]
["bitfinex","ETHUSD",1758880983052,6.85880047,3914.2,3914.1,1.00784128]
["bitfinex","ETHUSD",1758880983960,6.85880047,3914.2,3914.1,0.77034128]
["bitfinex","ETHUSD",1758880984144,9.85880047,3914.2,3914.1,0.77034128]
["bitfinex","ETHUSD",1758880984335,13.06996272,3914.2,3914.1,0.00200001]
["bitfinex","ETHUSD",1758880984867,12.37696272,3914.2,3914.1,0.00200001]
["bitfinex","ETHUSD",1758880985070,9.85880047,3914.2,3914.1,0.00200001]
["bitfinex","ETHUSD",1758880985569,10.08710047,3914.2,3914.1,0.00200001]
["bitfinex","ETHUSD",1758880985772,9.85880047,3914.2,3914.1,0.00200001]
["bitfinex","ETHUSD",1758880986272,5.55480047,3914.2,3914.1,0.00200001]
["bitfinex","ETHUSD",1758880986479,11.98780047,3914.2,3914.1,0.00200001]
["bitfinex","ETHUSD",1758880986660,21.08789772,3914.2,3914.1,0.00200001]
["bitfinex","ETHUSD",1758880987048,21.37266672,3914.2,3914.1,0.00200001]
["bitfinex","ETHUSD",1758880987641,16.25813172,3914.2,3914.1,0.00200001]
["bitfinex","ETHUSD",1758880988053,37.98839972,3914.2,3914.1,0.00200001]
["bitfinex","ETHUSD",1758880988253,37.92539972,3914.2,3914.1,0.00200001]
["bitfinex","ETHUSD",1758880988853,38.74502472,3914.2,3914.1,0.00200001]
["bitfinex","ETHUSD",1758880989053,39.10239272,3914.2,3914.1,0.00200001]
["bitfinex","ETHUSD",1758880989266,39.03481572,3914.2,3914.1,0.00200001]
["bitfinex","ETHUSD",1758880989459,38.33144772,3914.2,3914.1,0.00200001]
["bitfinex","ETHUSD",1758880989685,37.01882672,3914.2,3914.1,0.00200001]
["bitfinex","ETHUSD",1758880989855,35.08123772,3914.2,3914.1,0.00200001]
["bitfinex","ETHUSD",1758880990179,30.99758372,3914.2,3914.1,0.00200001]
["bitfinex","ETHUSD",1758880990374,40.01037172,3914.2,3914.1,0.00200001]
["bitfinex","ETHUSD",1758880990768,39.65300372,3914.2,3914.1,0.00200001]
["bitfinex","ETHUSD",1758880990970,37.84987572,3914.2,3914.1,0.00200001]
["bitfinex","ETHUSD",1758880991167,36.67239372,3914.2,3914.1,0.00200001]
["bitfinex","ETHUSD",1758880991368,25.70663572,3914.2,3914.1,0.00200001]
["bitfinex","ETHUSD",1758880992183,3.34706157,3913.8,3913.7,1e-08]
["bitfinex","ETHUSD",1758880992387,10.67185081,3913.8,3913.7,1e-08]
["bitfinex","ETHUSD",1758880992543,20.66234157,3913.8,3913.7,1e-08]
["bitfinex","ETHUSD",1758880992743,21.33774157,3913.8,3913.7,1e-08]
["bitfinex","ETHUSD",1758880992939,13.89535957,3913.8,3913.7,1e-08]
["bitfinex","ETHUSD",1758880993139,23.94683778,3913.8,3913.7,1e-08]
["bitfinex","ETHUSD",1758880993385,24.62223778,3913.8,3913.7,1e-08]
["bitfinex","ETHUSD",1758880993545,10.85883778,3913.8,3913.7,1e-08]
["bitfinex","ETHUSD",1758880993741,23.34065278,3913.8,3913.7,1e-08]
["bitfinex","ETHUSD",1758880994055,8.05883778,3913.8,3913.7,1e-08]
["bitfinex","ETHUSD",1758880994404,14.49283778,3913.8,3913.7,1e-08]
["bitfinex","ETHUSD",1758880995287,17.21275278,3913.8,3913.7,1e-08]
["bitfinex","ETHUSD",1758880995491,17.88815278,3913.8,3913.7,1e-08]
["bitfinex","ETHUSD",1758880997069,18.17292178,3913.8,3913.7,1e-08]
["bitfinex","ETHUSD",1758880997504,15.99438748,3913.8,3913.7,1e-08]
["bitfinex","ETHUSD",1758880997788,15.99438748,3913.8,3912.1,1e-08]
["bitfinex","ETHUSD",1758880997789,6.34810653,3912.2,3912.1,1e-08]
["bitfinex","ETHUSD",1758880997949,20.28909239,3912.2,3912.1,1e-08]
["bitfinex","ETHUSD",1758880998162,19.74771169,3912.2,3912.1,1e-08]
["bitfinex","ETHUSD",1758880998393,20.28865222,3912.2,3912.1,1e-08]
["bitfinex","ETHUSD",1758880998707,31.82158822,3912.2,3912.1,1e-08]
["bitfinex","ETHUSD",1758880998861,32.48905976,3912.2,3912.1,1e-08]
["bitfinex","ETHUSD",1758880999065,32.16764376,3912.2,3912.1,1e-08]
["bitfinex","ETHUSD",1758880999264,21.65472376,3912.2,3912.1,1e-08]
["bitfinex","ETHUSD",1758880999577,23.74493776,3912.2,3912.1,1e-08]
["bitfinex","ETHUSD",1758881000864,25.27693776,3912.2,3912.1,0.00200001]
["bitfinex","ETHUSD",1758881001205,8.56572376,3912.2,3912.1,0.00200001]
["bitfinex","ETHUSD",1758881001386,3.34836791,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1758881001703,11.88122664,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1758881002015,37.08535593,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1758881002312,33.41066693,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1758881002485,31.67293193,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1758881002665,27.76721993,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1758881002862,27.10227395,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1758881003077,13.22803195,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1758881003371,16.02483224,3911.8,3911.7,0.22660001]
["bitfinex","ETHUSD",1758881003582,20.33883224,3911.8,3911.7,0.22660001]
["bitfinex","ETHUSD",1758881004106,20.33883224,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1758881004280,20.6494374,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1758881005162,7.5494374,3911.8,3911.7,0.22660001]
["bitfinex","ETHUSD",1758881005363,12.00136791,3911.8,3911.7,0.61970001]
["bitfinex","ETHUSD",1758881005586,2.55636791,3911.8,3911.7,0.61970001]
["bitfinex","ETHUSD",1758881005805,2.55632258,3911.9,3911.7,0.61970001]
["bitfinex","ETHUSD",1758881006022,0.12994886,3912.4,3911.7,1e-08]
["bitfinex","ETHUSD",1758881006169,2.55619288,3912.1,3911.7,1e-08]
["bitfinex","ETHUSD",1758881006371,3.0,3911.9,3911.7,1e-08]
["bitfinex","ETHUSD",1758881006596,4.33578924,3911.8,3911.7,0.10251982]
["bitfinex","ETHUSD",1758881007096,2.57615715,3911.8,3911.7,0.22660001]
["bitfinex","ETHUSD",1758881007400,10.30961509,3911.8,3911.7,0.22660001]
["bitfinex","ETHUSD",1758881008203,13.30961509,3911.8,3911.7,0.22660001]
["bitfinex","ETHUSD",1758881008403,14.31882025,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1758881008809,17.62704525,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1758881011715,17.15484525,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1758881012088,16.46372525,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1758881012612,6.86161509,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1758881012814,6.06961509,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1758881013002,12.01336791,3911.8,3911.7,0.22660001]
["bitfinex","ETHUSD",1758881013206,12.80536791,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1758881013407,13.50396791,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1758881013607,13.81457307,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1758881013807,17.57366307,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1758881014015,18.54436482,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1758881014993,17.84576482,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1758881015624,18.54436482,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1758881015809,18.31796482,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1758881016009,17.84576482,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1758881016210,15.49442082,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1758881017026,18.85368982,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1758881017927,18.04589482,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1758881018130,18.58721688,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1758881018325,15.49442082,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1758881018527,18.00162082,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1758881018733,18.03097482,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1758881018931,15.49442082,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1758881019133,16.03591176,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1758881019804,19.74324376,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1758881020200,16.03591176,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1758881020794,15.49442082,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1758881021101,16.03332377,3911.8,3911.7,0.22660001]
["bitfinex","ETHUSD",1758881021326,19.26051882,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1758881021725,20.27453102,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1758881022202,20.50093102,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1758881022403,37.31849702,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1758881022630,31.21667602,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1758881023418,42.56985279,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1758881023816,40.38110179,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1758881024144,10.57676007,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1758881024306,17.46318389,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1758881024512,47.58268173,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1758881024829,45.32213473,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1758881025227,42.62613473,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1758881025536,44.88668173,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1758881026242,3.34941394,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1758881026428,19.80294186,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1758881026629,37.70589782,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1758881026805,36.56869282,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1758881027009,40.80130034,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1758881027343,50.60436297,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1758881027527,3.35006814,3909.2,3908.4,0.2266]
["bitfinex","ETHUSD",1758881027713,20.44127538,3909.2,3908.4,0.2266]
["bitfinex","ETHUSD",1758881027919,25.76023863,3909.2,3908.7,0.2266]
["bitfinex","ETHUSD",1758881028104,11.62575963,3909.2,3908.7,0.2266]
["bitfinex","ETHUSD",1758881028312,8.73409065,3909.2,3908.8,0.2336]
["bitfinex","ETHUSD",1758881028513,21.86409065,3909.2,3908.8,0.2336]
["bitfinex","ETHUSD",1758881028712,26.36631165,3909.2,3908.8,0.2336]
["bitfinex","ETHUSD",1758881029143,25.89597665,3909.2,3908.8,0.2336]
["bitfinex","ETHUSD",1758881029357,8.73409065,3909.2,3909.1,0.2536]
["bitfinex","ETHUSD",1758881029558,19.83610243,3909.2,3909.1,0.2536]
["bitfinex","ETHUSD",1758881030142,6.70610243,3909.2,3909.1,0.2536]
["bitfinex","ETHUSD",1758881030516,13.17510243,3909.2,3909.1,0.6467]
["bitfinex","ETHUSD",1758881030733,6.70610243,3909.2,3909.1,0.6467]
["bitfinex","ETHUSD",1758881031056,10.261,3909.2,3909.1,0.6467]
["bitfinex","ETHUSD",1758881031341,12.81906814,3909.2,3909.1,0.6467]
["bitfinex","ETHUSD",1758881032346,13.17510243,3909.2,3909.1,0.2536]
["bitfinex","ETHUSD",1758881033257,13.17510243,3909.2,3909.1,0.02]
["bitfinex","ETHUSD",1758881033427,22.79119676,3909.2,3909.1,0.02]
["bitfinex","ETHUSD",1758881033758,18.29182576,3909.2,3909.1,0.02]
["bitfinex","ETHUSD",1758881033922,15.41450976,3909.2,3909.1,0.02]
["bitfinex","ETHUSD",1758881034855,10.68606814,3909.2,3909.1,0.6467]
["bitfinex","ETHUSD",1758881035060,5.55806814,3909.2,3909.1,0.2536]
["bitfinex","ETHUSD",1758881035357,12.02506814,3909.2,3909.1,0.6467]
["bitfinex","ETHUSD",1758881036169,3.0,3909.2,3909.1,0.6467]
["bitfinex","ETHUSD",1758881036338,0.35603429,3909.4,3909.1,0.6487]
["bitfinex","ETHUSD",1758881036537,6.48778924,3909.3,3909.2,0.6267]
["bitfinex","ETHUSD",1758881036745,6.468,3909.3,3909.2,0.2336]
["bitfinex","ETHUSD",1758881036945,6.468,3909.3,3909.2,0.6267]
["bitfinex","ETHUSD",1758881037873,6.468,3909.3,3909.2,0.3931]
["bitfinex","ETHUSD",1758881038168,6.468,3909.3,3909.2,0.6267]
["bitfinex","ETHUSD",1758881038536,2.68526814,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758881038739,6.61498924,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758881039080,6.5952,3909.2,3909.1,0.4151]
["bitfinex","ETHUSD",1758881039279,6.5952,3909.2,3909.1,0.6487]
["bitfinex","ETHUSD",1758881042368,0.1272,3909.2,3909.1,0.6487]
["bitfinex","ETHUSD",1758881042569,0.1272,3909.2,3909.1,3.52752998]
["bitfinex","ETHUSD",1758881042741,3.0,3910.4,3909.1,0.9693964]
["bitfinex","ETHUSD",1758881043076,2.55754733,3910.0,3909.2,0.6267]
["bitfinex","ETHUSD",1758881043282,2.57740944,3909.9,3909.3,0.6267]
["bitfinex","ETHUSD",1758881043441,2.55769734,3909.8,3909.3,0.3931]
["bitfinex","ETHUSD",1758881043641,4.35578924,3909.7,3909.3,0.2336]
["bitfinex","ETHUSD",1758881043881,4.35578924,3909.7,3909.1,0.022]
["bitfinex","ETHUSD",1758881044082,4.35578924,3909.7,3909.2,0.2336]
["bitfinex","ETHUSD",1758881044283,4.35578924,3909.7,3909.3,0.3931]
["bitfinex","ETHUSD",1758881044443,4.336,3909.6,3909.4,0.6267]
["bitfinex","ETHUSD",1758881044643,4.336,3909.6,3909.5,0.2336]
["bitfinex","ETHUSD",1758881044644,6.467,3909.6,3909.5,0.2336]
["bitfinex","ETHUSD",1758881045478,9.02480642,3909.6,3909.5,0.2336]
["bitfinex","ETHUSD",1758881045777,9.02480642,3909.6,3909.1,0.022]
["bitfinex","ETHUSD",1758881045778,0.1272,3909.5,3909.1,0.022]
["bitfinex","ETHUSD",1758881045978,2.55806814,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758881046184,6.89306814,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758881046480,4.69103429,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758881046675,7.24910243,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758881050264,4.335,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758881050459,6.89306814,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758881050759,4.335,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758881050958,4.335,3909.2,3909.1,0.6495]
["bitfinex","ETHUSD",1758881051589,0.35603429,3909.8,3909.1,0.6495]
["bitfinex","ETHUSD",1758881051797,0.35603429,3909.8,3909.1,0.4151]
["bitfinex","ETHUSD",1758881052113,2.55793349,3909.5,3909.2,0.2344]
["bitfinex","ETHUSD",1758881052403,4.334,3909.4,3909.3,0.2344]
["bitfinex","ETHUSD",1758881052589,4.334,3909.4,3909.2,0.3931]
["bitfinex","ETHUSD",1758881052792,4.334,3909.4,3909.3,0.6275]
["bitfinex","ETHUSD",1758881052992,0.35603429,3909.8,3909.3,0.6275]
["bitfinex","ETHUSD",1758881052993,2.9137225,3909.8,3909.3,0.6275]
["bitfinex","ETHUSD",1758881053195,2.9137225,3909.8,3909.1,0.022]
["bitfinex","ETHUSD",1758881053196,6.464,3909.7,3909.4,0.2344]
["bitfinex","ETHUSD",1758881053384,4.35278924,3909.6,3909.4,0.6275]
["bitfinex","ETHUSD",1758881053584,4.35278924,3909.6,3909.5,0.2344]
["bitfinex","ETHUSD",1758881054310,4.35278924,3909.6,3909.1,0.6495]
["bitfinex","ETHUSD",1758881054311,2.68511011,3909.5,3909.1,0.6495]
["bitfinex","ETHUSD",1758881054602,4.35278924,3909.4,3909.2,0.2344]
["bitfinex","ETHUSD",1758881054764,4.333,3909.3,3909.2,0.3931]
["bitfinex","ETHUSD",1758881055413,4.333,3909.3,3909.2,0.6275]
["bitfinex","ETHUSD",1758881055879,4.333,3909.3,3909.2,0.2344]
["bitfinex","ETHUSD",1758881057015,0.1272,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758881057186,2.70505738,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758881057383,0.14698924,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758881059505,6.5872,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758881059711,6.5872,3909.2,3909.1,0.2492]
["bitfinex","ETHUSD",1758881059910,4.4572,3909.2,3909.1,1.00653]
["bitfinex","ETHUSD",1758881060274,4.4572,3909.2,3909.1,0.61343]
["bitfinex","ETHUSD",1758881060609,4.4572,3909.2,3909.1,0.2492]
["bitfinex","ETHUSD",1758881061308,4.4572,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758881061680,7.01526814,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758881062075,4.4572,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758881062281,4.47698924,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758881062478,7.72555738,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758881062696,9.30335321,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758881062990,12.30335321,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758881063994,11.85705321,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758881064200,12.30335321,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758881065484,8.69675078,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758881065800,8.69675078,3909.2,3909.1,0.2492]
["bitfinex","ETHUSD",1758881065801,2.131,3909.2,3909.1,0.2492]
["bitfinex","ETHUSD",1758881066000,6.458,3909.2,3909.1,0.6423]
["bitfinex","ETHUSD",1758881068824,4.327,3909.2,3909.1,0.6423]
["bitfinex","ETHUSD",1758881069030,4.3262,3909.2,3909.1,0.6423]
["bitfinex","ETHUSD",1758881070084,4.3262,3909.2,3909.1,0.2492]
["bitfinex","ETHUSD",1758881070802,6.88426814,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758881071125,4.3262,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758881073903,12.31259302,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758881074243,11.50080378,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758881074404,2.91399022,3909.4,3909.1,0.022]
["bitfinex","ETHUSD",1758881074602,0.6915,3909.5,3909.1,0.022]
["bitfinex","ETHUSD",1758881074603,6.457,3909.3,3909.1,0.022]
["bitfinex","ETHUSD",1758881075138,0.001,3909.5,3909.1,0.022]
["bitfinex","ETHUSD",1758881075320,3.0,3909.3,3909.1,0.022]
["bitfinex","ETHUSD",1758881075514,4.326,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758881075834,4.34578924,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758881076434,0.01978924,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758881076748,0.01978924,3909.2,3909.1,2.58013358]
["bitfinex","ETHUSD",1758881076965,0.001,3909.5,3909.2,0.02558068]
["bitfinex","ETHUSD",1758881077131,4.326,3909.4,3909.2,12.72753424]
["bitfinex","ETHUSD",1758881077327,0.001,3909.5,3909.3,0.6203]
["bitfinex","ETHUSD",1758881077504,0.001,3909.5,3909.4,5.58351664]
["bitfinex","ETHUSD",1758881077705,4.327,3909.5,3909.4,3.6203]
["bitfinex","ETHUSD",1758881077914,4.327,3909.5,3909.4,4.94848523]
["bitfinex","ETHUSD",1758881078140,4.327,3909.5,3909.4,3.2272]
["bitfinex","ETHUSD",1758881078437,4.327,3909.5,3909.4,3.0]
["bitfinex","ETHUSD",1758881079203,4.34678924,3909.5,3909.4,3.0]
["bitfinex","ETHUSD",1758881079938,4.34678924,3909.5,3909.1,0.022]
["bitfinex","ETHUSD",1758881079939,0.1272,3909.4,3909.1,0.022]
["bitfinex","ETHUSD",1758881080143,4.328,3909.3,3909.1,2.80732953]
["bitfinex","ETHUSD",1758881080638,0.001,3909.5,3909.1,4.85204488]
["bitfinex","ETHUSD",1758881080845,0.001,3909.5,3909.4,17.63959083]
["bitfinex","ETHUSD",1758881081246,0.001,3909.5,3909.4,18.25989083]
["bitfinex","ETHUSD",1758881081417,0.001,3909.5,3909.4,6.17823727]
["bitfinex","ETHUSD",1758881081613,0.001,3909.5,3909.4,3.0]
["bitfinex","ETHUSD",1758881081948,0.001,3909.5,3909.4,5.22644948]
["bitfinex","ETHUSD",1758881082142,0.001,3909.5,3909.4,8.40468675]
["bitfinex","ETHUSD",1758881082541,0.001,3909.5,3909.4,5.40468675]
["bitfinex","ETHUSD",1758881082708,0.001,3909.5,3909.4,3.17823727]
["bitfinex","ETHUSD",1758881083260,0.001,3909.5,3909.4,3.20381664]
["bitfinex","ETHUSD",1758881084912,0.001,3909.5,3909.4,2.81071664]
["bitfinex","ETHUSD",1758881085161,0.001,3909.5,3909.4,2.55793727]
["bitfinex","ETHUSD",1758881085461,0.001,3909.5,3909.4,3.17823727]
["bitfinex","ETHUSD",1758881085640,0.001,3909.5,3909.4,3.83099086]
["bitfinex","ETHUSD",1758881086047,0.001,3909.5,3909.4,3.85657023]
["bitfinex","ETHUSD",1758881086962,0.001,3909.5,3909.4,8.18057023]
["bitfinex","ETHUSD",1758881087115,0.001,3909.5,3909.4,11.92410626]
["bitfinex","ETHUSD",1758881087321,0.001,3909.5,3909.4,7.72730626]
["bitfinex","ETHUSD",1758881087551,0.001,3909.5,3909.4,12.05430626]
["bitfinex","ETHUSD",1758881087725,0.001,3909.5,3909.4,12.05530626]
["bitfinex","ETHUSD",1758881087930,0.001,3909.5,3909.4,7.33420626]
["bitfinex","ETHUSD",1758881088388,0.001,3909.5,3909.4,7.60010626]
["bitfinex","ETHUSD",1758881088677,0.001,3909.5,3909.4,7.72730626]
["bitfinex","ETHUSD",1758881089774,0.001,3909.5,3909.4,46.35320517]
["bitfinex","ETHUSD",1758881090684,0.001,3909.5,3909.4,43.35320517]
["bitfinex","ETHUSD",1758881090872,0.001,3909.5,3909.4,47.14520517]
["bitfinex","ETHUSD",1758881091450,0.001,3909.5,3909.4,53.60420517]
["bitfinex","ETHUSD",1758881091658,0.001,3909.5,3909.4,47.14520517]
["bitfinex","ETHUSD",1758881091895,0.001,3909.5,3909.4,51.47320517]
["bitfinex","ETHUSD",1758881092246,0.001,3909.5,3909.4,46.35320517]
["bitfinex","ETHUSD",1758881092450,0.001,3909.5,3909.4,11.43400626]
["bitfinex","ETHUSD",1758881092683,0.001,3909.5,3909.4,11.67650626]
["bitfinex","ETHUSD",1758881092893,0.001,3909.5,3909.4,8.67650626]
["bitfinex","ETHUSD",1758881093065,0.001,3909.5,3909.4,9.06960626]
["bitfinex","ETHUSD",1758881094259,0.001,3909.5,3909.4,12.06960626]
["bitfinex","ETHUSD",1758881094481,0.001,3909.5,3909.4,50.69550517]
["bitfinex","ETHUSD",1758881095685,0.0002,3909.5,3909.4,50.69550517]
["bitfinex","ETHUSD",1758881096270,0.0002,3909.5,3909.4,50.30140517]
["bitfinex","ETHUSD",1758881097184,0.0002,3909.5,3909.4,50.69450517]
["bitfinex","ETHUSD",1758881100475,0.0002,3909.5,3909.4,51.48650517]
["bitfinex","ETHUSD",1758881100721,0.001,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1758881101010,0.001,3909.9,3909.8,11.41620053]
["bitfinex","ETHUSD",1758881101190,0.001,3909.9,3909.8,12.02622378]
["bitfinex","ETHUSD",1758881101391,0.001,3909.9,3909.8,12.15342378]
["bitfinex","ETHUSD",1758881101712,0.001,3909.9,3909.8,14.28742378]
["bitfinex","ETHUSD",1758881102100,0.001,3910.3,3910.2,2.55741394]
["bitfinex","ETHUSD",1758881102292,0.001,3910.3,3910.2,49.70882837]
["bitfinex","ETHUSD",1758881102611,0.001,3910.3,3910.2,52.44985424]
["bitfinex","ETHUSD",1758881102915,0.001,3910.3,3910.2,52.57705424]
["bitfinex","ETHUSD",1758881103121,0.001,3911.2,3910.2,52.57705424]
["bitfinex","ETHUSD",1758881103122,0.001,3911.2,3910.9,2.55691178]
["bitfinex","ETHUSD",1758881103412,0.001,3911.2,3911.1,2.55682544]
["bitfinex","ETHUSD",1758881103615,0.001,3911.2,3911.1,5.10055594]
["bitfinex","ETHUSD",1758881103819,0.001,3911.2,3911.1,5.07498769]
["bitfinex","ETHUSD",1758881103986,0.7093,3911.2,3911.1,2.55682544]
["bitfinex","ETHUSD",1758881104384,0.7093,3911.2,3911.1,2.68402544]
["bitfinex","ETHUSD",1758881105079,0.7093,3911.2,3911.1,0.1272]
["bitfinex","ETHUSD",1758881105282,0.7093,3911.2,3911.1,2.68402544]
["bitfinex","ETHUSD",1758881105506,0.7093,3911.2,3910.3,2.5573316]
["bitfinex","ETHUSD",1758881105507,3.0,3911.0,3909.8,12.06643228]
["bitfinex","ETHUSD",1758881105821,1.70121924,3910.9,3910.2,2.55735621]
["bitfinex","ETHUSD",1758881106116,1.70121924,3910.9,3910.2,2.55738219]
["bitfinex","ETHUSD",1758881106117,0.6649,3910.8,3910.2,2.55738219]
["bitfinex","ETHUSD",1758881106423,0.68468924,3910.7,3909.5,12.06643228]
["bitfinex","ETHUSD",1758881106617,3.2220622,3910.6,3909.5,6.89686956]
["bitfinex","ETHUSD",1758881106923,0.68468924,3910.5,3909.5,5.79785758]
["bitfinex","ETHUSD",1758881107097,0.6649,3910.4,3909.5,5.79785758]
["bitfinex","ETHUSD",1758881107292,0.6649,3910.3,3909.5,5.79785758]
["bitfinex","ETHUSD",1758881107616,0.6649,3910.3,3909.7,2.55773952]
["bitfinex","ETHUSD",1758881107924,0.6649,3910.2,3909.9,2.55755371]
["bitfinex","ETHUSD",1758881108125,0.6649,3910.1,3910.0,0.02557544]
["bitfinex","ETHUSD",1758881108289,0.6649,3910.1,3909.9,2.55755371]
["bitfinex","ETHUSD",1758881108484,0.6649,3910.0,3909.8,2.55765972]
["bitfinex","ETHUSD",1758881108685,3.0,3910.6,3909.5,5.79985758]
["bitfinex","ETHUSD",1758881108928,0.6649,3910.5,3909.5,5.11017062]
["bitfinex","ETHUSD",1758881109114,0.6649,3910.4,3910.0,2.55752713]
["bitfinex","ETHUSD",1758881109301,0.6649,3910.3,3909.8,2.55762956]
["bitfinex","ETHUSD",1758881109497,0.6649,3910.2,3909.9,2.55760645]
["bitfinex","ETHUSD",1758881109702,0.6649,3910.2,3909.5,0.76917062]
["bitfinex","ETHUSD",1758881110021,0.68468924,3910.1,3909.1,6.92312688]
["bitfinex","ETHUSD",1758881110323,0.6649,3910.0,3909.2,4.01961061]
["bitfinex","ETHUSD",1758881110487,0.6649,3909.9,3909.2,1.46154247]
["bitfinex","ETHUSD",1758881110684,0.2268,3909.8,3909.4,2.55791038]
["bitfinex","ETHUSD",1758881110993,0.6649,3909.8,3909.4,2.55791038]
["bitfinex","ETHUSD",1758881111188,0.6649,3909.7,3909.2,1.46154247]
["bitfinex","ETHUSD",1758881111525,2.55787185,3909.5,3909.2,0.76922978]
["bitfinex","ETHUSD",1758881111687,0.6649,3909.4,3909.1,0.022]
["bitfinex","ETHUSD",1758881112200,0.4381,3909.3,3909.1,0.022]
["bitfinex","ETHUSD",1758881113038,3.01978924,3910.1,3909.1,0.022]
["bitfinex","ETHUSD",1758881113039,0.6649,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758881113193,5.37375738,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758881113394,2.19227394,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758881113605,9.71675738,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758881113926,0.6649,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758881114424,0.4381,3909.5,3909.1,0.022]
["bitfinex","ETHUSD",1758881114723,0.6649,3909.4,3909.1,0.022]
["bitfinex","ETHUSD",1758881115437,0.2268,3909.6,3909.2,2.55806697]
["bitfinex","ETHUSD",1758881115652,0.6649,3909.5,3909.2,2.55806697]
["bitfinex","ETHUSD",1758881115935,0.001,3909.9,3909.1,0.022]
["bitfinex","ETHUSD",1758881115936,0.1272,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758881116098,0.7921,3909.2,3909.1,2.58013358]
["bitfinex","ETHUSD",1758881116299,0.7921,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758881116496,0.7921,3909.2,3909.1,2.58013358]
["bitfinex","ETHUSD",1758881116896,0.7921,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758881117096,0.7921,3909.2,3909.1,2.58013358]
["bitfinex","ETHUSD",1758881117614,0.1272,3909.2,3909.1,2.58013358]
["bitfinex","ETHUSD",1758881117830,0.1272,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758881118033,0.7921,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758881118564,3.95007814,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758881118776,4.39201,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758881118928,4.41179924,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758881119128,4.39201,3909.2,3909.1,0.022]
["bitfinex","ETHUSD",1758881119330,0.6649,3909.2,3909.1,2.58013358]
["bitfinex","ETHUSD",1758881119574,0.001,3909.9,3909.1,2.58013358]
["bitfinex","ETHUSD",1758881119575,6.48,3909.4,3909.2,2.55801575]
["bitfinex","ETHUSD",1758881119778,7.1443,3909.4,3909.2,2.55801575]
["bitfinex","ETHUSD",1758881120251,0.001,3909.9,3909.4,2.55788279]
["bitfinex","ETHUSD",1758881120442,0.2284,3909.6,3909.3,2.55798656]
["bitfinex","ETHUSD",1758881120642,0.6643,3909.5,3909.3,2.55798656]
["bitfinex","ETHUSD",1758881121038,0.2284,3909.4,3909.3,2.55798656]
["bitfinex","ETHUSD",1758881121367,3.2284,3909.7,3909.3,2.55798656]
["bitfinex","ETHUSD",1758881121665,4.5784,3909.7,3909.6,2.55780642]
["bitfinex","ETHUSD",1758881121870,4.5776,3909.7,3909.6,2.55780642]
["bitfinex","ETHUSD",1758881122158,5.0135,3909.7,3909.1,0.022]
["bitfinex","ETHUSD",1758881122363,5.0135,3909.7,3909.4,2.55792832]
["bitfinex","ETHUSD",1758881122564,0.4359,3909.6,3909.5,2.55786622]
["bitfinex","ETHUSD",1758881123062,4.35,3909.7,3909.6,2.55780642]
["bitfinex","ETHUSD",1758881123565,0.001,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1758881123776,0.001,3909.9,3909.8,2.58325233]
["bitfinex","ETHUSD",1758881123982,0.001,3909.9,3909.8,2.79897558]
["bitfinex","ETHUSD",1758881124194,0.001,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1758881125432,0.001,3909.9,3909.8,2.79897558]
["bitfinex","ETHUSD",1758881125634,0.001,3909.9,3909.8,3.89771869]
["bitfinex","ETHUSD",1758881125832,0.001,3909.9,3909.8,3.65641869]
["bitfinex","ETHUSD",1758881126077,0.001,3909.9,3909.8,4.31639544]
["bitfinex","ETHUSD",1758881127150,0.001,3909.9,3909.8,3.65641869]
["bitfinex","ETHUSD",1758881127966,0.001,3909.9,3909.6,1.28064914]
["bitfinex","ETHUSD",1758881128166,0.2294,3909.9,3909.6,1.28064914]
["bitfinex","ETHUSD",1758881128379,0.6653,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1758881128574,0.7915,3909.8,3909.6,2.55779722]
["bitfinex","ETHUSD",1758881128736,0.1272,3909.8,3909.7,2.557741]
["bitfinex","ETHUSD",1758881129060,0.1272,3909.4,3909.2,0.6653]
["bitfinex","ETHUSD",1758881129254,0.1272,3909.4,3909.3,2.79930271]
["bitfinex","ETHUSD",1758881129459,0.1272,3909.4,3909.3,3.4039698]
["bitfinex","ETHUSD",1758881129704,0.1272,3909.4,3909.3,3.1626698]
["bitfinex","ETHUSD",1758881132105,0.1282,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1758881133587,0.1282,3909.9,3909.8,2.58325233]
["bitfinex","ETHUSD",1758881133823,0.1282,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1758881134310,0.1282,3909.9,3909.8,3.11280935]
["bitfinex","ETHUSD",1758881135373,0.7925,3909.9,3909.8,3.11280935]
["bitfinex","ETHUSD",1758881135606,0.7925,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1758881136618,0.1282,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1758881136919,0.7925,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1758881137117,0.1282,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1758881137344,0.1282,3909.9,3909.8,3.21765233]
["bitfinex","ETHUSD",1758881137345,0.001,3909.9,3909.8,3.21765233]
["bitfinex","ETHUSD",1758881137541,0.001,3909.9,3909.8,4.24771105]
["bitfinex","ETHUSD",1758881137750,0.001,3909.9,3909.8,3.85461105]
["bitfinex","ETHUSD",1758881138950,0.001,3909.9,3909.8,3.61331105]
["bitfinex","ETHUSD",1758881139110,0.001,3909.9,3909.8,3.84271105]
["bitfinex","ETHUSD",1758881140106,0.001,3909.9,3909.8,4.08401105]
["bitfinex","ETHUSD",1758881141137,0.001,3909.9,3909.8,4.47711105]
["bitfinex","ETHUSD",1758881141454,0.001,3909.9,3909.8,4.08401105]
["bitfinex","ETHUSD",1758881141623,0.001,3909.9,3909.8,3.84271105]
["bitfinex","ETHUSD",1758881142732,0.001,3909.9,3909.8,4.08401105]
["bitfinex","ETHUSD",1758881143937,0.001,3909.9,3909.8,8.8426878]
["bitfinex","ETHUSD",1758881144158,0.001,3909.9,3909.8,8.81711105]
["bitfinex","ETHUSD",1758881146041,0.001,3909.9,3909.8,11.42401105]
["bitfinex","ETHUSD",1758881146243,0.001,3910.7,3910.6,2.55715235]
["bitfinex","ETHUSD",1758881146742,0.7925,3910.7,3910.6,2.55715235]
["bitfinex","ETHUSD",1758881148224,0.6645,3910.7,3910.0,2.55748458]
["bitfinex","ETHUSD",1758881148404,0.72098924,3910.6,3909.9,3.32666182]
["bitfinex","ETHUSD",1758881148631,0.32782792,3910.5,3909.3,3.469]
["bitfinex","ETHUSD",1758881148830,0.7012,3910.5,3909.3,3.469]
["bitfinex","ETHUSD",1758881149020,0.7012,3910.4,3909.4,3.3270761]
["bitfinex","ETHUSD",1758881149205,0.7012,3910.3,3909.4,0.76915286]
["bitfinex","ETHUSD",1758881149406,0.7012,3910.2,3909.6,2.55778917]
["bitfinex","ETHUSD",1758881149609,0.7012,3910.1,3909.6,2.55778917]
["bitfinex","ETHUSD",1758881149810,0.7012,3910.0,3909.6,2.55778917]
["bitfinex","ETHUSD",1758881150045,0.7012,3909.9,3909.5,2.55785362]
["bitfinex","ETHUSD",1758881150248,0.7012,3909.8,3909.3,2.55794541]
["bitfinex","ETHUSD",1758881150449,0.7012,3909.7,3909.1,6.92710309]
["bitfinex","ETHUSD",1758881150616,0.2346,3909.6,3909.2,2.55806814]
["bitfinex","ETHUSD",1758881150945,0.2346,3909.6,3909.5,2.55787185]
["bitfinex","ETHUSD",1758881150946,0.7012,3909.6,3909.5,2.55787185]
["bitfinex","ETHUSD",1758881151546,0.7012,3909.6,3909.4,2.55793727]
["bitfinex","ETHUSD",1758881151758,0.7012,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1758881152661,3.62454755,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1758881152868,4.24475765,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1758881153071,7.24475765,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1758881153728,21.66817765,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1758881153929,24.16639265,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1758881154439,4.6868858,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1758881154642,11.1648858,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1758881155025,13.72275765,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1758881155449,25.37564065,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1758881155648,27.72328065,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1758881155991,21.17375765,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1758881156325,24.80949865,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1758881156742,25.04861065,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1758881157075,30.86772765,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1758881157359,32.56865765,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1758881157546,33.32032965,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1758881157723,25.15945365,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1758881157929,36.47118565,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1758881158125,38.80812865,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1758881158342,36.78555465,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1758881159464,34.23113065,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1758881159862,32.67145865,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1758881160072,36.75944565,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1758881160266,34.01662965,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1758881160473,34.72201065,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1758881160674,35.42435065,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1758881160868,35.40335065,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1758881161054,34.89835065,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1758881161259,34.92822165,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1758881161500,34.93396365,3909.5,3909.0,1e-08]
["bitfinex","ETHUSD",1758881161707,6.47733358,3909.1,3909.0,1e-08]
["bitfinex","ETHUSD",1758881161861,11.72489256,3909.1,3909.0,1e-08]
["bitfinex","ETHUSD",1758881162060,29.16431756,3909.1,3909.0,1e-08]
["bitfinex","ETHUSD",1758881162360,21.21909256,3909.1,3909.0,1e-08]
["bitfinex","ETHUSD",1758881162757,22.84500482,3909.1,3909.0,1e-08]
["bitfinex","ETHUSD",1758881162986,28.35909582,3909.1,3909.0,1e-08]
["bitfinex","ETHUSD",1758881163362,27.35876482,3909.1,3909.0,1e-08]
["bitfinex","ETHUSD",1758881163594,28.05463982,3909.1,3909.0,1e-08]
["bitfinex","ETHUSD",1758881164461,35.79965882,3909.1,3909.0,1e-08]
["bitfinex","ETHUSD",1758881164662,34.38159382,3909.1,3909.0,1e-08]
["bitfinex","ETHUSD",1758881164862,15.89517382,3909.1,3909.0,1e-08]
["bitfinex","ETHUSD",1758881165207,29.03617382,3909.1,3909.0,1e-08]
["bitfinex","ETHUSD",1758881165498,42.23781982,3909.1,3909.0,1e-08]
["bitfinex","ETHUSD",1758881166264,43.77481982,3909.1,3909.0,1e-08]
["bitfinex","ETHUSD",1758881166493,49.93707982,3909.1,3909.0,1e-08]
["bitfinex","ETHUSD",1758881167288,83.29902625,3909.1,3909.0,1e-08]
["bitfinex","ETHUSD",1758881167495,86.98682183,3909.1,3909.0,1e-08]
["bitfinex","ETHUSD",1758881168590,86.98682183,3909.1,3908.1,0.02]
["bitfinex","ETHUSD",1758881168591,6.35072268,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1758881168788,39.94614529,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1758881168989,35.75771429,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1758881169724,35.88417325,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1758881170617,49.57852018,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1758881170820,6.35137755,3907.2,3906.1,0.02]
["bitfinex","ETHUSD",1758881171117,19.83942616,3907.2,3906.1,0.02]
["bitfinex","ETHUSD",1758881171319,33.40279455,3907.2,3907.1,1e-08]
["bitfinex","ETHUSD",1758881171616,26.01377616,3907.2,3907.1,1e-08]
["bitfinex","ETHUSD",1758881171819,20.69737216,3907.2,3907.1,1e-08]
["bitfinex","ETHUSD",1758881172120,25.34653441,3907.2,3907.1,1e-08]
["bitfinex","ETHUSD",1758881172920,22.59288841,3907.2,3907.1,1e-08]
["bitfinex","ETHUSD",1758881173087,19.52873841,3907.2,3907.1,1e-08]
["bitfinex","ETHUSD",1758881173288,23.59238241,3907.2,3907.1,1e-08]
["bitfinex","ETHUSD",1758881173826,25.04938241,3907.2,3907.1,1e-08]
["bitfinex","ETHUSD",1758881174681,25.04858241,3907.2,3907.1,1e-08]
["bitfinex","ETHUSD",1758881175200,2.56068831,3905.2,3905.1,0.02]
["bitfinex","ETHUSD",1758881175399,9.83968831,3905.2,3905.1,0.02]
["bitfinex","ETHUSD",1758881175689,3.792,3904.2,3903.4,0.2354]
["bitfinex","ETHUSD",1758881175894,10.298,3904.2,3904.0,0.2354]
["bitfinex","ETHUSD",1758881176118,4.386,3904.2,3904.1,0.2554]
["bitfinex","ETHUSD",1758881176428,4.386,3904.2,3904.1,0.02]
["bitfinex","ETHUSD",1758881176734,4.386,3904.2,3904.1,0.6485]
["bitfinex","ETHUSD",1758881177290,7.386,3904.2,3904.1,0.6485]
["bitfinex","ETHUSD",1758881178022,2.133,3905.0,3904.1,0.6485]
["bitfinex","ETHUSD",1758881178194,4.42378924,3904.9,3904.4,2.56117208]
["bitfinex","ETHUSD",1758881178400,4.42378924,3904.9,3904.5,0.6385]
["bitfinex","ETHUSD",1758881178703,4.42378924,3904.9,3904.6,0.6385]
["bitfinex","ETHUSD",1758881178901,4.42378924,3904.9,3904.7,0.6385]
["bitfinex","ETHUSD",1758881179228,4.404,3904.9,3904.8,0.6385]
["bitfinex","ETHUSD",1758881180324,0.128,3904.8,3904.1,0.4131]
["bitfinex","ETHUSD",1758881180525,4.42478924,3904.7,3904.5,0.2454]
["bitfinex","ETHUSD",1758881180739,4.42478924,3904.7,3904.6,0.2454]
["bitfinex","ETHUSD",1758881180894,4.42478924,3904.7,3904.2,0.2454]
["bitfinex","ETHUSD",1758881181100,0.128,3904.2,3904.1,0.02]
["bitfinex","ETHUSD",1758881181298,4.532,3904.2,3904.1,0.02]
["bitfinex","ETHUSD",1758881181496,9.9902,3904.2,3904.1,0.02]
["bitfinex","ETHUSD",1758881181930,13.34354419,3904.2,3904.1,0.02]
["bitfinex","ETHUSD",1758881182135,14.38368888,3904.2,3904.1,0.02]
["bitfinex","ETHUSD",1758881182351,4.2452,3904.2,3904.1,0.02]
["bitfinex","ETHUSD",1758881182553,3.0,3904.2,3904.1,0.02]
["bitfinex","ETHUSD",1758881182745,9.551,3904.2,3904.1,0.02]
["bitfinex","ETHUSD",1758881183146,10.343,3904.2,3904.1,0.02]
["bitfinex","ETHUSD",1758881183342,12.90434419,3904.2,3904.1,0.02]
["bitfinex","ETHUSD",1758881183751,10.343,3904.2,3904.1,0.02]
["bitfinex","ETHUSD",1758881183921,9.551,3904.2,3904.1,0.02]
["bitfinex","ETHUSD",1758881185021,6.551,3904.2,3904.1,0.6585]
["bitfinex","ETHUSD",1758881186619,6.551,3904.2,3904.1,0.2654]
["bitfinex","ETHUSD",1758881187923,6.551,3904.2,3904.1,3.21990979]
["bitfinex","ETHUSD",1758881188423,6.551,3904.2,3904.1,0.2654]
["bitfinex","ETHUSD",1758881189870,13.25266178,3904.2,3904.1,0.02]
["bitfinex","ETHUSD",1758881190078,11.11991759,3904.2,3904.1,0.02]
["bitfinex","ETHUSD",1758881190248,13.02356178,3904.2,3904.1,0.02]
["bitfinex","ETHUSD",1758881191284,12.11234419,3904.2,3904.1,0.02]
["bitfinex","ETHUSD",1758881192258,13.94448888,3904.2,3904.1,0.02]
["bitfinex","ETHUSD",1758881192463,22.73169588,3904.2,3904.1,0.02]
["bitfinex","ETHUSD",1758881192666,2.5620004,3903.2,3903.1,0.02]
["bitfinex","ETHUSD",1758881192848,12.9010004,3903.2,3903.1,0.02]
["bitfinex","ETHUSD",1758881193052,15.52765984,3903.2,3903.1,0.02]
["bitfinex","ETHUSD",1758881193287,15.52765984,3903.2,3902.1,0.02]
["bitfinex","ETHUSD",1758881193288,0.792,3902.9,3902.1,0.02]
["bitfinex","ETHUSD",1758881193471,6.35465696,3902.2,3902.1,0.02]
["bitfinex","ETHUSD",1758881193671,10.76865696,3902.2,3902.1,0.02]
["bitfinex","ETHUSD",1758881193860,11.42635696,3902.2,3902.1,0.02]
["bitfinex","ETHUSD",1758881194064,12.74044915,3902.2,3902.1,0.02]
["bitfinex","ETHUSD",1758881194259,8.32644915,3902.2,3902.1,0.02]
["bitfinex","ETHUSD",1758881194599,21.54444915,3902.2,3902.1,0.02]
["bitfinex","ETHUSD",1758881195354,21.54444915,3902.2,3902.1,1e-08]
["bitfinex","ETHUSD",1758881195871,41.86197915,3902.2,3902.1,1e-08]
["bitfinex","ETHUSD",1758881196051,27.62104315,3902.2,3902.1,1e-08]
["bitfinex","ETHUSD",1758881196375,24.30753915,3902.2,3902.1,1e-08]
["bitfinex","ETHUSD",1758881197251,24.30753915,3902.2,3901.1,1e-08]
["bitfinex","ETHUSD",1758881197252,3.35531385,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1758881197568,11.06355883,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1758881197755,4.17602744,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1758881197957,7.423,3901.2,3901.1,0.24540001]
["bitfinex","ETHUSD",1758881198473,4.423,3901.2,3901.1,0.65850001]
["bitfinex","ETHUSD",1758881198862,4.423,3901.2,3901.1,0.24540001]
["bitfinex","ETHUSD",1758881199192,7.79810309,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1758881199378,11.44578539,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1758881199584,12.10348539,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1758881200114,12.48751283,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1758881200406,8.215,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1758881200710,4.427,3901.4,3901.1,0.65850001]
["bitfinex","ETHUSD",1758881201058,4.4262,3901.4,3901.2,0.6585]
["bitfinex","ETHUSD",1758881201259,4.4262,3901.4,3901.3,0.6585]
["bitfinex","ETHUSD",1758881201778,4.4262,3901.4,3901.3,0.2454]
["bitfinex","ETHUSD",1758881202100,4.4262,3901.4,3901.3,3.56956143]
["bitfinex","ETHUSD",1758881202308,4.4262,3901.4,3901.3,0.98068081]
["bitfinex","ETHUSD",1758881202459,4.4262,3901.4,3901.3,3.22174814]
["bitfinex","ETHUSD",1758881202655,4.4262,3901.4,3901.2,2.56329354]
["bitfinex","ETHUSD",1758881202864,4.4262,3901.4,3901.3,3.22174814]
["bitfinex","ETHUSD",1758881203355,0.02105638,3902.0,3901.7,2.56298269]
["bitfinex","ETHUSD",1758881203556,0.02105638,3902.0,3901.8,0.02562919]
["bitfinex","ETHUSD",1758881203756,4.45005638,3902.0,3901.9,0.6585]
["bitfinex","ETHUSD",1758881206101,4.45005638,3902.0,3901.2,0.2454]
["bitfinex","ETHUSD",1758881206102,0.128,3901.9,3901.2,0.2454]
["bitfinex","ETHUSD",1758881206313,5.78605126,3902.0,3901.1,0.00200001]
["bitfinex","ETHUSD",1758881206314,4.67588924,3901.8,3901.1,0.00200001]
["bitfinex","ETHUSD",1758881206468,5.10448924,3901.8,3901.1,0.00200001]
["bitfinex","ETHUSD",1758881206811,2.56319357,3901.4,3901.1,0.00200001]
["bitfinex","ETHUSD",1758881206999,6.564,3901.3,3901.1,0.00200001]
["bitfinex","ETHUSD",1758881207162,4.429,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1758881207367,4.44878924,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1758881207567,0.01978924,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1758881207769,4.44678924,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1758881208205,4.427,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1758881208890,4.427,3901.2,3901.1,0.25040001]
["bitfinex","ETHUSD",1758881209504,4.427,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1758881210211,4.427,3901.2,3901.1,2.81377956]
["bitfinex","ETHUSD",1758881210365,4.427,3901.2,3901.1,0.66350001]
["bitfinex","ETHUSD",1758881210568,0.67956202,3902.0,3901.1,0.66350001]
["bitfinex","ETHUSD",1758881210795,9.15165079,3901.9,3901.1,0.25040001]
["bitfinex","ETHUSD",1758881210994,2.5629228,3901.8,3901.1,0.25040001]
["bitfinex","ETHUSD",1758881211275,4.45378924,3901.7,3901.1,0.25040001]
["bitfinex","ETHUSD",1758881211500,4.45378924,3901.7,3901.1,2.81376041]
["bitfinex","ETHUSD",1758881211900,4.434,3901.7,3901.2,0.2484]
["bitfinex","ETHUSD",1758881212085,4.434,3901.7,3901.3,0.4131]
["bitfinex","ETHUSD",1758881212284,4.434,3901.7,3901.1,0.00200001]
["bitfinex","ETHUSD",1758881212505,0.01978924,3901.6,3901.1,0.00200001]
["bitfinex","ETHUSD",1758881212706,4.435,3901.5,3901.2,0.2484]
["bitfinex","ETHUSD",1758881212905,4.435,3901.5,3901.3,0.2484]
["bitfinex","ETHUSD",1758881213105,4.435,3901.5,3901.4,3.22468244]
["bitfinex","ETHUSD",1758881213327,2.135,3901.9,3901.4,0.6615]
["bitfinex","ETHUSD",1758881213544,4.436,3901.7,3901.6,2.56305105]
["bitfinex","ETHUSD",1758881213725,4.45805638,3902.0,3901.8,2.56287132]
["bitfinex","ETHUSD",1758881213926,4.45805638,3902.0,3901.9,0.2484]
["bitfinex","ETHUSD",1758881214328,0.02105638,3902.0,3901.9,3.22435399]
["bitfinex","ETHUSD",1758881215395,0.02105638,3902.0,3901.9,2.56285399]
["bitfinex","ETHUSD",1758881215838,0.02105638,3902.0,3901.9,2.81125399]
["bitfinex","ETHUSD",1758881216496,0.02105638,3902.0,3901.9,3.7617769]
["bitfinex","ETHUSD",1758881217131,0.02105638,3902.0,3901.9,8.1977769]
["bitfinex","ETHUSD",1758881217831,0.4609,3903.7,3903.0,2.56213169]
["bitfinex","ETHUSD",1758881218131,1.823,3903.6,3903.2,2.5619926]
["bitfinex","ETHUSD",1758881218430,1.823,3903.6,3903.3,0.2484]
["bitfinex","ETHUSD",1758881218728,2.135,3903.8,3903.2,2.56199212]
["bitfinex","ETHUSD",1758881218930,2.135,3903.8,3903.2,0.50459921]
["bitfinex","ETHUSD",1758881219094,0.128,3903.2,3903.1,2.56206605]
["bitfinex","ETHUSD",1758881219430,0.128,3903.2,3903.1,3.24918671]
["bitfinex","ETHUSD",1758881219743,0.128,3903.2,3903.1,2.81046605]
["bitfinex","ETHUSD",1758881220624,0.5889,3903.2,3902.8,2.56226039]
["bitfinex","ETHUSD",1758881220795,4.437,3903.5,3902.2,0.128]
["bitfinex","ETHUSD",1758881221130,0.02,3903.9,3903.1,2.56206605]
["bitfinex","ETHUSD",1758881221131,0.128,3903.2,3903.1,2.56206605]
["bitfinex","ETHUSD",1758881221329,0.128,3903.2,3903.1,3.24918671]
["bitfinex","ETHUSD",1758881221531,0.128,3903.5,3903.4,2.56186913]
["bitfinex","ETHUSD",1758881221731,0.02,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1758881221892,0.02,3903.9,3903.7,2.56167085]
["bitfinex","ETHUSD",1758881222232,0.128,3903.8,3903.4,0.2484]
["bitfinex","ETHUSD",1758881222432,0.128,3903.8,3903.7,2.56167225]
["bitfinex","ETHUSD",1758881222597,0.02,3903.9,3903.4,0.73615]
["bitfinex","ETHUSD",1758881222928,0.02,3903.9,3902.3,0.712777]
["bitfinex","ETHUSD",1758881222929,0.128,3903.4,3902.5,2.56245996]
["bitfinex","ETHUSD",1758881223233,0.128,3903.4,3902.3,0.840777]
["bitfinex","ETHUSD",1758881223234,0.71878924,3903.3,3902.3,3.27535654]
["bitfinex","ETHUSD",1758881223430,0.128,3902.6,3902.5,2.56245996]
["bitfinex","ETHUSD",1758881223641,0.02,3903.9,3902.5,5.12412459]
["bitfinex","ETHUSD",1758881223900,0.128,3903.1,3902.6,0.2484]
["bitfinex","ETHUSD",1758881224051,0.128,3902.8,3902.3,2.56257975]
["bitfinex","ETHUSD",1758881224251,0.2381,3903.4,3902.7,2.56232678]
["bitfinex","ETHUSD",1758881224433,3.327,3903.6,3903.1,2.5620106]
["bitfinex","ETHUSD",1758881224778,3.327,3903.6,3903.0,2.56211502]
["bitfinex","ETHUSD",1758881224779,0.128,3903.1,3903.0,2.56211502]
["bitfinex","ETHUSD",1758881225084,0.128,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1758881225232,0.128,3902.9,3902.8,3.67558929]
["bitfinex","ETHUSD",1758881225433,0.128,3902.9,3902.8,3.50988929]
["bitfinex","ETHUSD",1758881225685,0.128,3902.9,3902.8,0.9476263]
["bitfinex","ETHUSD",1758881225834,0.128,3902.9,3902.4,0.2474]
["bitfinex","ETHUSD",1758881226038,0.128,3902.9,3902.6,2.56237343]
["bitfinex","ETHUSD",1758881226235,0.128,3902.7,3902.4,0.2474]
["bitfinex","ETHUSD",1758881226482,0.128,3902.7,3902.0,0.2474]
["bitfinex","ETHUSD",1758881226661,0.128,3902.1,3902.0,2.81018284]
["bitfinex","ETHUSD",1758881226838,0.128,3902.1,3902.0,3.26671054]
["bitfinex","ETHUSD",1758881227464,0.1272,3902.1,3902.0,3.26671054]
["bitfinex","ETHUSD",1758881228177,2.6751991,3904.6,3902.1,2.56272263]
["bitfinex","ETHUSD",1758881228364,0.129,3904.2,3903.5,0.128]
["bitfinex","ETHUSD",1758881228569,0.4729,3904.1,3902.4,3.0]
["bitfinex","ETHUSD",1758881228765,0.701,3904.1,3902.5,8.03572221]
["bitfinex","ETHUSD",1758881228966,0.01978924,3904.0,3902.6,4.513]
["bitfinex","ETHUSD",1758881229265,0.01978924,3904.0,3902.6,4.7604]
["bitfinex","ETHUSD",1758881229450,0.4729,3903.7,3901.8,2.5481]
["bitfinex","ETHUSD",1758881229652,2.56203575,3903.2,3901.9,3.6844]
["bitfinex","ETHUSD",1758881229866,0.701,3903.1,3902.1,2.56269303]
["bitfinex","ETHUSD",1758881230065,0.701,3903.1,3902.0,0.62325]
["bitfinex","ETHUSD",1758881230266,0.2281,3903.1,3902.2,2.56260887]
["bitfinex","ETHUSD",1758881230467,0.4729,3903.4,3902.3,2.80997207]
["bitfinex","ETHUSD",1758881230779,2.56187468,3903.4,3902.4,0.68612525]
["bitfinex","ETHUSD",1758881230979,2.56187468,3903.4,3902.0,3.18603417]
["bitfinex","ETHUSD",1758881230980,0.72078924,3903.3,3902.0,0.62325]
["bitfinex","ETHUSD",1758881231182,2.56224641,3902.9,3902.0,4.513]
["bitfinex","ETHUSD",1758881231345,2.56224641,3902.9,3901.8,3.2474]
["bitfinex","ETHUSD",1758881231346,2.56233081,3902.7,3901.8,0.2474]
["bitfinex","ETHUSD",1758881231685,0.2281,3902.9,3901.3,0.2474]
["bitfinex","ETHUSD",1758881231686,0.01978924,3902.6,3901.3,0.2474]
["bitfinex","ETHUSD",1758881231843,0.701,3902.6,3901.3,4.512]
["bitfinex","ETHUSD",1758881232044,4.512,3903.0,3901.5,0.47614]
["bitfinex","ETHUSD",1758881232295,2.56227508,3902.8,3901.7,2.56298536]
["bitfinex","ETHUSD",1758881232473,2.56233888,3902.7,3901.7,2.56298536]
["bitfinex","ETHUSD",1758881232792,3.26326418,3902.8,3901.8,0.2474]
["bitfinex","ETHUSD",1758881233080,2.56241858,3902.6,3901.8,2.81030639]
["bitfinex","ETHUSD",1758881233282,2.56241858,3902.6,3901.8,3.84646159]
["bitfinex","ETHUSD",1758881233583,2.56234303,3902.7,3901.9,2.56285084]
["bitfinex","ETHUSD",1758881233877,2.56200195,3903.2,3902.0,0.02562788]
["bitfinex","ETHUSD",1758881234079,2.135,3902.9,3901.8,0.4131]
["bitfinex","ETHUSD",1758881234282,2.56239629,3902.6,3901.8,0.49241]
["bitfinex","ETHUSD",1758881234449,0.2281,3902.8,3901.8,0.49241]
["bitfinex","ETHUSD",1758881234649,0.2281,3902.8,3901.4,0.002]
["bitfinex","ETHUSD",1758881234650,2.56265184,3902.3,3901.5,4.508]
["bitfinex","ETHUSD",1758881234880,2.56265184,3902.3,3901.4,0.002]
["bitfinex","ETHUSD",1758881235085,2.56278743,3902.1,3901.4,0.002]
["bitfinex","ETHUSD",1758881235281,3.26333946,3902.7,3901.5,0.2474]
["bitfinex","ETHUSD",1758881235482,0.01978924,3902.6,3901.4,0.002]
["bitfinex","ETHUSD",1758881235685,2.56272062,3902.2,3901.4,0.002]
["bitfinex","ETHUSD",1758881235887,3.28333353,3902.4,3901.4,0.002]
["bitfinex","ETHUSD",1758881236087,2.56292706,3901.8,3901.4,0.002]
["bitfinex","ETHUSD",1758881236581,0.701,3901.7,3901.4,0.002]
["bitfinex","ETHUSD",1758881236886,2.56311674,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1758881237388,3.28390598,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1758881237552,5.41890598,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1758881237754,12.29662315,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1758881237952,11.99862315,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1758881239257,7.51310615,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1758881239593,14.15410615,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1758881241695,26.38836015,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1758881241868,22.16401715,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1758881242068,18.80083115,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1758881242585,7.51310615,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1758881242892,14.14910615,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1758881243592,12.90011674,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1758881243798,12.19911674,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1758881244001,12.88621674,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1758881245667,12.19911674,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1758881246110,12.88621674,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1758881246408,15.09854095,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1758881248181,38.09891195,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1758881248514,38.70931395,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1758881248672,39.05623574,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1758881249436,20.45357495,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1758881249639,18.01816995,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1758881249821,9.25454095,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1758881249994,20.34721674,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1758881250191,19.55521674,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1758881250495,18.86811674,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1758881251404,44.28211174,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1758881251733,22.48265674,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1758881251926,25.00081899,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1758881252503,29.83072499,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1758881253027,26.46517599,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1758881253627,26.88254499,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1758881253931,25.31170899,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1758881254430,22.86457899,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1758881255021,25.74439799,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1758881255213,25.03515399,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1758881255427,24.92443899,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1758881256143,9.61747899,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1758881256437,19.11281674,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1758881256635,18.86331674,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1758881256996,19.11281674,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1758881257196,18.86331674,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1758881258232,19.55041674,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1758881258438,21.76175769,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1758881258737,32.63037669,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1758881258934,31.28940669,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1758881259644,2.56390534,3900.3,3900.2,0.003]
["bitfinex","ETHUSD",1758881259802,2.56390534,3900.3,3899.9,0.42000713]
["bitfinex","ETHUSD",1758881259803,5.56397107,3900.2,3899.9,0.29907304]
["bitfinex","ETHUSD",1758881259998,5.56397107,3900.2,3899.2,0.003]
["bitfinex","ETHUSD",1758881259999,6.35656287,3899.3,3899.2,0.003]
["bitfinex","ETHUSD",1758881260215,12.98056287,3899.3,3899.2,0.003]
["bitfinex","ETHUSD",1758881260435,16.12641687,3899.3,3899.2,0.003]
["bitfinex","ETHUSD",1758881260635,7.89362864,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1758881260834,7.89362864,3899.2,3898.1,0.02]
["bitfinex","ETHUSD",1758881260835,5.56528654,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758881261036,12.19828654,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758881261341,10.06128654,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758881261541,10.06128654,3898.2,3898.1,0.2584]
["bitfinex","ETHUSD",1758881261542,6.64,3898.2,3898.1,0.2584]
["bitfinex","ETHUSD",1758881262244,1.2296,3899.2,3898.1,0.2584]
["bitfinex","ETHUSD",1758881262245,0.38956896,3899.3,3898.1,0.6715]
["bitfinex","ETHUSD",1758881262443,2.136,3899.1,3898.1,0.02]
["bitfinex","ETHUSD",1758881262606,4.517,3899.0,3898.2,0.6515]
["bitfinex","ETHUSD",1758881262807,4.517,3899.0,3898.3,0.6515]
["bitfinex","ETHUSD",1758881263154,4.53678924,3899.0,3898.4,0.2384]
["bitfinex","ETHUSD",1758881263354,4.53678924,3899.0,3898.3,0.2384]
["bitfinex","ETHUSD",1758881263506,4.525,3899.0,3898.4,0.6515]
["bitfinex","ETHUSD",1758881263702,4.525,3899.0,3898.5,0.5600714]
["bitfinex","ETHUSD",1758881263936,4.525,3899.0,3898.6,0.6515]
["bitfinex","ETHUSD",1758881264140,5.84288924,3898.9,3898.1,0.022]
["bitfinex","ETHUSD",1758881264307,5.84288924,3898.9,3898.4,2.56510056]
["bitfinex","ETHUSD",1758881264308,4.53,3898.8,3898.4,2.56510056]
["bitfinex","ETHUSD",1758881264506,4.53,3898.8,3898.5,0.6515]
["bitfinex","ETHUSD",1758881264703,4.53,3898.8,3898.7,2.56495754]
["bitfinex","ETHUSD",1758881264908,4.53,3898.8,3898.7,3.21645754]
["bitfinex","ETHUSD",1758881265109,2.136,3899.6,3899.2,2.56459582]
["bitfinex","ETHUSD",1758881265309,4.542,3899.5,3898.8,2.56485382]
["bitfinex","ETHUSD",1758881265611,0.01978924,3899.4,3898.8,2.56488527]
["bitfinex","ETHUSD",1758881265962,4.541,3899.3,3898.9,0.2384]
["bitfinex","ETHUSD",1758881266253,4.541,3899.3,3899.0,0.2384]
["bitfinex","ETHUSD",1758881266414,4.541,3899.3,3898.9,0.4131]
["bitfinex","ETHUSD",1758881266756,0.01978924,3899.2,3898.7,0.2384]
["bitfinex","ETHUSD",1758881267055,4.538,3899.1,3898.8,0.6515]
["bitfinex","ETHUSD",1758881267361,4.538,3899.1,3898.9,0.6515]
["bitfinex","ETHUSD",1758881267653,4.538,3899.1,3899.0,0.2384]
["bitfinex","ETHUSD",1758881268160,4.538,3899.1,3898.2,2.56525086]
["bitfinex","ETHUSD",1758881268161,4.7875,3899.1,3898.2,0.2384]
["bitfinex","ETHUSD",1758881268460,7.10271799,3899.1,3898.2,2.80363164]
["bitfinex","ETHUSD",1758881268754,7.10270257,3899.1,3898.2,2.80363164]
["bitfinex","ETHUSD",1758881268983,4.538,3899.1,3898.2,0.84446735]
["bitfinex","ETHUSD",1758881269191,0.2455,3900.1,3898.3,0.2427]
["bitfinex","ETHUSD",1758881269333,3.0,3899.6,3898.8,2.56486775]
["bitfinex","ETHUSD",1758881269539,4.734,3899.5,3898.8,0.2427]
["bitfinex","ETHUSD",1758881269889,4.544,3899.4,3898.8,0.2427]
["bitfinex","ETHUSD",1758881270190,4.544,3899.3,3898.9,0.4131]
["bitfinex","ETHUSD",1758881270339,0.128,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1758881270537,0.128,3898.9,3898.8,2.97799176]
["bitfinex","ETHUSD",1758881270742,2.137,3900.0,3898.8,0.4131]
["bitfinex","ETHUSD",1758881270942,2.137,3900.0,3899.9,2.56416831]
["bitfinex","ETHUSD",1758881271238,2.137,3900.6,3899.9,0.6558]
["bitfinex","ETHUSD",1758881271494,4.543,3900.5,3900.4,2.56383164]
["bitfinex","ETHUSD",1758881271695,4.543,3900.5,3900.4,2.80653164]
["bitfinex","ETHUSD",1758881271840,6.698,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758881271841,0.02,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758881272048,0.02,3900.9,3900.8,3.2193767]
["bitfinex","ETHUSD",1758881273385,0.02,3900.9,3900.8,3.79768099]
["bitfinex","ETHUSD",1758881273555,0.148,3900.9,3900.8,3.79768099]
["bitfinex","ETHUSD",1758881273755,0.02,3900.9,3900.8,3.82331675]
["bitfinex","ETHUSD",1758881274152,0.02,3900.9,3900.8,3.79768099]
["bitfinex","ETHUSD",1758881274352,1e-08,3900.9,3900.8,3.95131675]
["bitfinex","ETHUSD",1758881274576,1e-08,3900.9,3900.8,6.95131675]
["bitfinex","ETHUSD",1758881274752,1e-08,3900.9,3900.8,6.79768099]
["bitfinex","ETHUSD",1758881275153,1e-08,3900.9,3900.8,3.79768099]
["bitfinex","ETHUSD",1758881275461,1e-08,3900.9,3900.8,2.8062767]
["bitfinex","ETHUSD",1758881276174,1e-08,3900.9,3900.4,0.2427]
["bitfinex","ETHUSD",1758881276475,1e-08,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758881276976,1e-08,3900.9,3900.8,3.24501246]
["bitfinex","ETHUSD",1758881277473,1e-08,3900.9,3900.8,3.2193767]
["bitfinex","ETHUSD",1758881277781,1e-08,3900.9,3900.8,3.79768325]
["bitfinex","ETHUSD",1758881277978,1e-08,3900.9,3900.8,3.82331901]
["bitfinex","ETHUSD",1758881279042,1e-08,3900.9,3900.8,3.79768325]
["bitfinex","ETHUSD",1758881279241,1e-08,3900.9,3900.8,4.58968325]
["bitfinex","ETHUSD",1758881279841,1e-08,3900.9,3900.8,4.59498325]
["bitfinex","ETHUSD",1758881280253,0.01920001,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1758881280606,0.01920001,3901.9,3900.8,2.03140655]
["bitfinex","ETHUSD",1758881280607,0.01920001,3901.9,3900.9,0.2427]
["bitfinex","ETHUSD",1758881280880,0.01920001,3901.9,3901.3,2.56322388]
["bitfinex","ETHUSD",1758881281045,0.19858001,3901.9,3901.3,2.56322388]
["bitfinex","ETHUSD",1758881281364,0.19858001,3901.9,3900.8,0.10807822]
["bitfinex","ETHUSD",1758881281365,0.01978924,3901.8,3901.2,2.56325858]
["bitfinex","ETHUSD",1758881281678,0.63368001,3901.9,3901.0,0.2427]
["bitfinex","ETHUSD",1758881281679,0.01920001,3901.9,3901.0,0.2427]
["bitfinex","ETHUSD",1758881281883,0.01920001,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1758881282190,0.01920001,3901.9,3901.8,3.75694186]
["bitfinex","ETHUSD",1758881282347,0.001,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1758881282547,0.001,3902.1,3902.0,2.58841619]
["bitfinex","ETHUSD",1758881282844,0.001,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1758881283282,0.001,3902.1,3901.9,2.56284172]
["bitfinex","ETHUSD",1758881283443,0.001,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1758881284047,0.6816,3902.1,3900.8,0.248]
["bitfinex","ETHUSD",1758881284279,0.6816,3902.1,3901.6,2.56303919]
["bitfinex","ETHUSD",1758881284462,0.001,3902.1,3901.5,2.56310341]
["bitfinex","ETHUSD",1758881284663,0.001,3902.1,3901.8,2.5628949]
["bitfinex","ETHUSD",1758881284887,0.128,3901.8,3901.7,2.56298536]
["bitfinex","ETHUSD",1758881285193,0.001,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1758881285497,0.001,3902.1,3902.0,3.3974034]
["bitfinex","ETHUSD",1758881285652,0.001,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1758881286787,0.001,3902.1,3901.6,2.56300633]
["bitfinex","ETHUSD",1758881286960,0.001,3902.1,3901.8,2.56290396]
["bitfinex","ETHUSD",1758881286961,0.6733,3902.1,3901.8,2.56290396]
["bitfinex","ETHUSD",1758881287293,0.128,3901.8,3901.7,2.56294213]
["bitfinex","ETHUSD",1758881287643,0.128,3901.5,3900.8,0.28501]
["bitfinex","ETHUSD",1758881287754,0.128,3901.5,3901.1,2.56332402]
["bitfinex","ETHUSD",1758881287949,0.4334,3901.8,3901.0,2.56339657]
["bitfinex","ETHUSD",1758881288183,0.4334,3901.8,3901.1,2.56337955]
["bitfinex","ETHUSD",1758881288184,0.128,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1758881288389,0.128,3901.2,3901.1,2.80777955]
["bitfinex","ETHUSD",1758881288573,6.67,3901.9,3901.5,2.56305424]
["bitfinex","ETHUSD",1758881288890,0.128,3901.5,3900.9,2.56351098]
["bitfinex","ETHUSD",1758881289067,0.128,3901.5,3900.8,0.0053]
["bitfinex","ETHUSD",1758881289068,0.2389,3901.5,3900.8,0.0053]
["bitfinex","ETHUSD",1758881289269,2.56297748,3901.8,3900.8,0.0053]
["bitfinex","ETHUSD",1758881289270,0.128,3901.1,3901.0,2.56343785]
["bitfinex","ETHUSD",1758881289588,0.128,3901.1,3901.0,2.80783785]
["bitfinex","ETHUSD",1758881290082,0.128,3901.6,3901.2,2.56331385]
["bitfinex","ETHUSD",1758881290282,0.128,3901.6,3900.9,0.128]
["bitfinex","ETHUSD",1758881290283,0.128,3901.6,3901.1,2.56337955]
["bitfinex","ETHUSD",1758881290482,0.128,3901.6,3901.5,2.56311674]
["bitfinex","ETHUSD",1758881290959,0.001,3902.1,3901.5,2.56311674]
["bitfinex","ETHUSD",1758881290960,0.128,3901.9,3901.5,0.50071167]
["bitfinex","ETHUSD",1758881291161,0.128,3901.9,3900.8,0.26219346]
["bitfinex","ETHUSD",1758881291162,0.6723,3901.8,3900.9,0.2444]
["bitfinex","ETHUSD",1758881291364,0.128,3901.6,3901.4,2.56318185]
["bitfinex","ETHUSD",1758881291565,0.128,3901.6,3900.9,0.128]
["bitfinex","ETHUSD",1758881291921,0.128,3901.0,3900.8,0.0053]
["bitfinex","ETHUSD",1758881292193,0.01978924,3901.4,3900.8,0.0053]
["bitfinex","ETHUSD",1758881292364,0.6723,3901.3,3900.8,0.0053]
["bitfinex","ETHUSD",1758881292556,0.45318924,3901.2,3900.8,0.0053]
["bitfinex","ETHUSD",1758881292908,0.69208924,3901.2,3900.8,0.0053]
["bitfinex","ETHUSD",1758881293106,2.56318244,3901.4,3900.8,0.0053]
["bitfinex","ETHUSD",1758881293272,5.135,3901.9,3900.8,0.0053]
["bitfinex","ETHUSD",1758881293273,0.6723,3901.1,3900.8,0.0053]
["bitfinex","ETHUSD",1758881293603,0.01978924,3901.0,3900.8,0.0053]
["bitfinex","ETHUSD",1758881293906,6.67,3901.1,3900.8,0.0053]
["bitfinex","ETHUSD",1758881294105,6.9089,3901.1,3900.8,0.0053]
["bitfinex","ETHUSD",1758881294308,6.67,3901.1,3900.8,0.0053]
["bitfinex","ETHUSD",1758881294454,6.67,3901.1,3901.0,2.56344527]
["bitfinex","ETHUSD",1758881295063,0.2389,3901.8,3900.9,0.0256351]
["bitfinex","ETHUSD",1758881295304,1.588,3901.8,3901.3,2.56319766]
["bitfinex","ETHUSD",1758881295729,2.2603,3901.8,3901.3,2.56322793]
["bitfinex","ETHUSD",1758881295932,1.588,3901.8,3901.4,0.27003182]
["bitfinex","ETHUSD",1758881296242,0.001,3902.1,3901.8,2.56286258]
["bitfinex","ETHUSD",1758881296424,0.001,3902.1,3901.6,2.56298978]
["bitfinex","ETHUSD",1758881296623,0.001,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1758881297128,0.001,3902.1,3901.5,2.56311674]
["bitfinex","ETHUSD",1758881297293,0.001,3902.1,3901.9,2.56282888]
["bitfinex","ETHUSD",1758881297488,0.001,3902.1,3901.1,3.07598079]
["bitfinex","ETHUSD",1758881297489,0.001,3902.1,3901.1,0.51265934]
["bitfinex","ETHUSD",1758881297722,0.001,3902.1,3901.2,0.57011593]
["bitfinex","ETHUSD",1758881297904,0.001,3902.1,3901.7,2.56297805]
["bitfinex","ETHUSD",1758881298090,0.001,3902.1,3901.6,2.56304163]
["bitfinex","ETHUSD",1758881298427,0.001,3902.1,3901.2,0.57011593]
["bitfinex","ETHUSD",1758881298428,0.6743,3902.0,3901.2,2.56325481]
["bitfinex","ETHUSD",1758881298627,0.25318924,3901.9,3900.8,0.0053]
["bitfinex","ETHUSD",1758881298791,6.04891967,3901.8,3900.8,2.56881769]
["bitfinex","ETHUSD",1758881298992,2.8093,3901.7,3900.8,0.0053]
["bitfinex","ETHUSD",1758881299211,3.0,3901.6,3900.8,0.0053]
["bitfinex","ETHUSD",1758881299732,2.56333092,3901.2,3900.8,0.0053]
["bitfinex","ETHUSD",1758881299939,4.534,3901.1,3900.8,0.0053]
["bitfinex","ETHUSD",1758881300528,7.77174347,3901.1,3900.8,0.0053]
["bitfinex","ETHUSD",1758881300715,3.23775938,3901.0,3900.8,0.0053]
["bitfinex","ETHUSD",1758881300915,4.534,3901.1,3900.8,0.0053]
["bitfinex","ETHUSD",1758881301499,0.6743,3901.0,3900.8,0.0053]
["bitfinex","ETHUSD",1758881301696,3.23776093,3901.0,3900.8,0.0053]
["bitfinex","ETHUSD",1758881301926,3.25760022,3900.9,3900.8,0.0053]
["bitfinex","ETHUSD",1758881302128,6.152971,3900.9,3900.8,0.0073]
["bitfinex","ETHUSD",1758881302312,2.136,3900.9,3900.8,0.0073]
["bitfinex","ETHUSD",1758881303431,2.8103,3900.9,3900.8,0.0073]
["bitfinex","ETHUSD",1758881303780,0.6743,3901.5,3900.8,0.0073]
["bitfinex","ETHUSD",1758881303989,4.532,3901.1,3900.8,0.0073]
["bitfinex","ETHUSD",1758881304334,0.6743,3901.0,3900.8,0.0073]
["bitfinex","ETHUSD",1758881304534,1.19690892,3901.0,3900.8,0.0073]
["bitfinex","ETHUSD",1758881304729,0.6743,3901.0,3900.8,0.0073]
["bitfinex","ETHUSD",1758881304950,4.532,3901.1,3900.8,0.0073]
["bitfinex","ETHUSD",1758881305259,4.532,3901.1,3900.9,2.56346145]
["bitfinex","ETHUSD",1758881305442,4.532,3901.1,3901.0,0.02563445]
["bitfinex","ETHUSD",1758881305647,4.532,3901.1,3901.0,2.58907972]
["bitfinex","ETHUSD",1758881305861,2.136,3901.4,3901.0,0.67253445]
["bitfinex","ETHUSD",1758881306038,2.136,3901.4,3901.1,0.2338]
["bitfinex","ETHUSD",1758881306249,0.128,3901.3,3900.8,0.0073]
["bitfinex","ETHUSD",1758881306460,0.128,3901.3,3900.9,2.56351098]
["bitfinex","ETHUSD",1758881306660,0.1272,3901.3,3901.0,2.56339091]
["bitfinex","ETHUSD",1758881306861,0.1272,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1758881307465,3.93627074,3901.3,3900.8,0.0073]
["bitfinex","ETHUSD",1758881307667,4.37300924,3901.3,3900.8,0.0073]
["bitfinex","ETHUSD",1758881307965,0.2334,3901.2,3900.8,0.0073]
["bitfinex","ETHUSD",1758881308175,4.533,3901.1,3900.8,0.0073]
["bitfinex","ETHUSD",1758881308347,6.54154015,3901.1,3900.8,0.0073]
["bitfinex","ETHUSD",1758881308666,2.56351098,3900.9,3900.8,0.0073]
["bitfinex","ETHUSD",1758881309035,3.23781098,3900.9,3900.8,0.0073]
["bitfinex","ETHUSD",1758881309448,0.001,3902.0,3900.8,0.0073]
["bitfinex","ETHUSD",1758881309675,3.0,3901.3,3900.8,0.0073]
["bitfinex","ETHUSD",1758881309856,4.532,3901.2,3900.8,0.0073]
["bitfinex","ETHUSD",1758881310056,4.532,3901.2,3900.8,2.57086503]
["bitfinex","ETHUSD",1758881310289,4.532,3901.2,3900.8,0.0073]
["bitfinex","ETHUSD",1758881310576,0.01978924,3901.4,3900.8,0.0073]
["bitfinex","ETHUSD",1758881310873,6.673,3901.3,3900.8,0.0073]
["bitfinex","ETHUSD",1758881311072,8.0126,3901.2,3900.8,0.0073]
["bitfinex","ETHUSD",1758881311376,2.56351098,3900.9,3900.8,0.0073]
["bitfinex","ETHUSD",1758881311537,2.58330022,3900.9,3900.8,0.0073]
["bitfinex","ETHUSD",1758881311738,3.25760022,3900.9,3900.8,0.0073]
["bitfinex","ETHUSD",1758881312138,0.69408924,3900.9,3900.8,0.0073]
["bitfinex","ETHUSD",1758881312371,4.535,3901.1,3900.8,0.0073]
["bitfinex","ETHUSD",1758881312673,2.56351098,3900.9,3900.8,0.0073]
["bitfinex","ETHUSD",1758881312841,3.23781098,3900.9,3900.8,0.0073]
["bitfinex","ETHUSD",1758881315079,2.56351098,3900.9,3900.8,0.0073]
["bitfinex","ETHUSD",1758881315376,8.08855315,3901.1,3900.8,0.0073]
["bitfinex","ETHUSD",1758881315377,4.535,3901.1,3900.8,0.0073]
["bitfinex","ETHUSD",1758881315780,2.56351098,3900.9,3900.8,0.0073]
["bitfinex","ETHUSD",1758881316186,2.79691098,3900.9,3900.8,0.0073]
["bitfinex","ETHUSD",1758881316862,4.44292004,3900.9,3900.8,0.0073]
["bitfinex","ETHUSD",1758881322679,8.96492004,3900.9,3900.8,0.0073]
["bitfinex","ETHUSD",1758881324858,11.96492004,3900.9,3900.8,1e-08]
["bitfinex","ETHUSD",1758881325189,3.35597107,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758881325389,46.52215212,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758881325688,47.79310767,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758881325887,2.56462864,3899.2,3898.6,0.002]
["bitfinex","ETHUSD",1758881326089,9.21762864,3899.2,3898.6,0.002]
["bitfinex","ETHUSD",1758881326258,9.89192864,3899.2,3898.6,0.002]
["bitfinex","ETHUSD",1758881327198,7.07862864,3899.2,3898.6,0.002]
["bitfinex","ETHUSD",1758881327354,9.21462864,3899.2,3898.6,0.2358]
["bitfinex","ETHUSD",1758881328259,3.74254257,3899.2,3898.6,0.002]
["bitfinex","ETHUSD",1758881328464,9.21162864,3899.2,3898.6,0.002]
["bitfinex","ETHUSD",1758881328673,9.45122864,3899.2,3898.6,0.002]
["bitfinex","ETHUSD",1758881329087,9.88062864,3899.2,3898.6,0.002]
["bitfinex","ETHUSD",1758881329489,22.52001864,3899.2,3898.6,0.002]
["bitfinex","ETHUSD",1758881329698,16.06878243,3899.2,3898.6,0.002]
["bitfinex","ETHUSD",1758881329908,18.58694468,3899.2,3898.6,0.002]
["bitfinex","ETHUSD",1758881330211,15.75348568,3899.2,3898.6,0.002]
["bitfinex","ETHUSD",1758881331070,22.43348568,3899.2,3898.6,0.002]
["bitfinex","ETHUSD",1758881331473,21.76448568,3899.2,3898.6,0.002]
["bitfinex","ETHUSD",1758881331775,21.40979089,3899.2,3898.6,0.2482]
["bitfinex","ETHUSD",1758881332505,0.36389556,3899.9,3898.6,0.2482]
["bitfinex","ETHUSD",1758881332850,3.0,3899.7,3899.2,0.2462]
["bitfinex","ETHUSD",1758881333013,2.9992,3899.5,3898.9,0.4131]
["bitfinex","ETHUSD",1758881333176,4.514,3899.4,3899.3,0.2462]
["bitfinex","ETHUSD",1758881333371,4.514,3899.4,3898.9,0.43874825]
["bitfinex","ETHUSD",1758881333576,4.513,3899.3,3899.2,0.4131]
["bitfinex","ETHUSD",1758881333769,4.513,3899.3,3899.2,3.30315366]
["bitfinex","ETHUSD",1758881334001,4.513,3899.3,3899.2,3.54935366]
["bitfinex","ETHUSD",1758881334422,4.513,3899.3,3899.2,3.52370738]
["bitfinex","ETHUSD",1758881334992,4.641,3899.3,3899.2,3.52370738]
["bitfinex","ETHUSD",1758881335417,0.128,3899.3,3899.2,3.52370738]
["bitfinex","ETHUSD",1758881335783,8.815,3900.7,3900.0,2.56408473]
["bitfinex","ETHUSD",1758881335994,4.509,3900.6,3900.1,2.83586443]
["bitfinex","ETHUSD",1758881336235,4.509,3900.6,3900.3,2.56389357]
["bitfinex","ETHUSD",1758881336397,4.509,3900.6,3900.4,0.6593]
["bitfinex","ETHUSD",1758881336608,4.509,3900.6,3900.5,0.2462]
["bitfinex","ETHUSD",1758881336805,4.509,3900.6,3900.5,2.80997387]
["bitfinex","ETHUSD",1758881337005,4.509,3900.6,3900.5,3.22307387]
["bitfinex","ETHUSD",1758881337607,4.509,3900.6,3900.5,3.64519228]
["bitfinex","ETHUSD",1758881338036,2.137,3901.3,3900.5,1.08141841]
["bitfinex","ETHUSD",1758881338236,0.02,3901.9,3900.6,0.68493708]
["bitfinex","ETHUSD",1758881338533,4.507,3901.8,3901.3,2.56318325]
["bitfinex","ETHUSD",1758881338732,0.128,3901.2,3901.1,2.56336263]
["bitfinex","ETHUSD",1758881339314,0.128,3901.2,3901.1,3.22266263]
["bitfinex","ETHUSD",1758881339510,2.157,3901.9,3901.1,1.17454662]
["bitfinex","ETHUSD",1758881339724,0.128,3901.5,3901.4,2.56318244]
["bitfinex","ETHUSD",1758881339925,0.128,3901.5,3901.4,3.22248244]
["bitfinex","ETHUSD",1758881340128,0.128,3901.5,3900.9,2.69146908]
["bitfinex","ETHUSD",1758881340129,4.633,3901.5,3900.9,0.2462]
["bitfinex","ETHUSD",1758881340438,0.128,3901.2,3900.9,0.2462]
["bitfinex","ETHUSD",1758881340638,0.128,3901.2,3900.6,3.22298988]
["bitfinex","ETHUSD",1758881340639,0.128,3901.0,3900.6,3.22298988]
["bitfinex","ETHUSD",1758881340843,0.128,3901.0,3900.4,0.4131]
["bitfinex","ETHUSD",1758881341003,4.504,3900.9,3900.4,0.6593]
["bitfinex","ETHUSD",1758881341355,4.504,3900.9,3900.4,0.2462]
["bitfinex","ETHUSD",1758881341648,0.128,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1758881342142,2.136,3901.1,3900.1,2.56600599]
["bitfinex","ETHUSD",1758881342143,4.503,3900.6,3900.1,2.56600599]
["bitfinex","ETHUSD",1758881342304,4.503,3900.6,3900.1,0.002]
["bitfinex","ETHUSD",1758881342509,4.503,3900.6,3900.2,2.56397107]
["bitfinex","ETHUSD",1758881342704,4.503,3900.6,3900.3,2.81008622]
["bitfinex","ETHUSD",1758881343025,0.669,3900.5,3900.1,0.002]
["bitfinex","ETHUSD",1758881343233,0.68878924,3900.5,3900.1,0.002]
["bitfinex","ETHUSD",1758881343437,0.01978924,3900.5,3900.1,0.002]
["bitfinex","ETHUSD",1758881344168,3.29225768,3900.5,3900.1,0.002]
["bitfinex","ETHUSD",1758881344557,0.2396,3900.4,3900.1,0.002]
["bitfinex","ETHUSD",1758881344733,0.669,3900.4,3900.1,0.002]
["bitfinex","ETHUSD",1758881345040,0.2483,3900.4,3900.1,0.002]
["bitfinex","ETHUSD",1758881345210,0.01978924,3900.5,3900.1,2.56602379]
["bitfinex","ETHUSD",1758881345406,2.56300525,3901.7,3900.1,2.56602379]
["bitfinex","ETHUSD",1758881345407,4.499,3900.4,3900.2,2.80527107]
["bitfinex","ETHUSD",1758881345626,4.499,3900.3,3900.2,3.08599818]
["bitfinex","ETHUSD",1758881345819,4.499,3900.3,3900.2,2.80527107]
["bitfinex","ETHUSD",1758881346341,4.499,3900.3,3900.2,0.2413]
["bitfinex","ETHUSD",1758881346541,4.499,3900.3,3900.2,2.80527107]
["bitfinex","ETHUSD",1758881347316,4.499,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1758881347715,4.499,3900.3,3900.1,2.56602972]
["bitfinex","ETHUSD",1758881347953,4.499,3900.3,3900.1,0.002]
["bitfinex","ETHUSD",1758881348579,0.69958924,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1758881348927,3.26356031,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1758881349260,0.69958924,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1758881349462,0.01978924,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1758881349633,0.2483,3900.5,3900.1,0.002]
["bitfinex","ETHUSD",1758881349825,2.56359531,3900.8,3900.1,0.002]
["bitfinex","ETHUSD",1758881349826,4.491,3900.2,3900.1,2.56603681]
["bitfinex","ETHUSD",1758881350022,0.4315,3900.9,3900.2,2.56392275]
["bitfinex","ETHUSD",1758881350261,6.626,3900.8,3900.2,2.56392275]
["bitfinex","ETHUSD",1758881350966,6.626,3900.8,3900.2,2.56395134]
["bitfinex","ETHUSD",1758881351135,2.136,3900.8,3900.1,0.002]
["bitfinex","ETHUSD",1758881351343,3.472,3907.0,3900.1,0.002]
["bitfinex","ETHUSD",1758881351344,2.136,3901.8,3900.2,0.68003971]
["bitfinex","ETHUSD",1758881351541,4.493,3901.7,3900.3,0.6544]
["bitfinex","ETHUSD",1758881351744,4.493,3901.7,3901.4,2.56318239]
["bitfinex","ETHUSD",1758881351950,4.493,3901.7,3901.4,2.80446509]
["bitfinex","ETHUSD",1758881352163,0.128,3901.4,3901.1,2.56337955]
["bitfinex","ETHUSD",1758881352330,4.493,3901.7,3901.4,2.56312547]
["bitfinex","ETHUSD",1758881352534,4.493,3901.7,3901.4,2.80442547]
["bitfinex","ETHUSD",1758881352835,4.493,3901.7,3901.1,0.2413]
["bitfinex","ETHUSD",1758881353036,0.02,3901.9,3901.1,0.6544]
["bitfinex","ETHUSD",1758881353249,0.02,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1758881353641,0.02,3901.9,3901.2,2.66604239]
["bitfinex","ETHUSD",1758881353842,0.02,3901.9,3901.6,2.56304879]
["bitfinex","ETHUSD",1758881354143,0.02,3901.9,3901.2,2.90736946]
["bitfinex","ETHUSD",1758881354346,0.02,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1758881356164,0.02,3901.9,3901.3,0.10276766]
["bitfinex","ETHUSD",1758881356362,0.02,3901.9,3901.2,0.2413]
["bitfinex","ETHUSD",1758881356363,0.02,3901.9,3901.6,2.56299715]
["bitfinex","ETHUSD",1758881356764,0.02,3901.9,3901.6,2.56303509]
["bitfinex","ETHUSD",1758881356968,0.02,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1758881358656,0.021,3901.9,3901.6,0.2413]
["bitfinex","ETHUSD",1758881359008,0.021,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1758881359352,0.0202,3901.9,3901.8,2.81394886]
["bitfinex","ETHUSD",1758881359559,4.5152,3901.9,3901.8,3.76474802]
["bitfinex","ETHUSD",1758881359796,4.5152,3901.9,3901.8,3.73911883]
["bitfinex","ETHUSD",1758881360013,4.5152,3901.9,3901.8,0.53769916]
["bitfinex","ETHUSD",1758881360292,4.5152,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1758881360762,4.5152,3901.9,3901.7,2.56297008]
["bitfinex","ETHUSD",1758881360960,4.5152,3901.9,3901.2,0.77072776]
["bitfinex","ETHUSD",1758881361158,4.5152,3901.9,3901.2,0.2254]
["bitfinex","ETHUSD",1758881361571,4.5152,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1758881362175,4.5082,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1758881362376,4.5082,3901.9,3901.8,2.78831967]
["bitfinex","ETHUSD",1758881363069,4.6362,3901.9,3901.8,2.78831967]
["bitfinex","ETHUSD",1758881363263,4.6362,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1758881363667,4.6362,3901.9,3901.8,2.78831967]
["bitfinex","ETHUSD",1758881363874,4.6362,3901.9,3901.8,3.32344889]
["bitfinex","ETHUSD",1758881364070,4.6362,3901.9,3901.8,0.53512922]
["bitfinex","ETHUSD",1758881364297,5.3358,3901.9,3901.3,2.56318357]
["bitfinex","ETHUSD",1758881364461,0.128,3901.6,3901.5,2.56310733]
["bitfinex","ETHUSD",1758881364783,0.128,3901.6,3901.5,2.56311674]
["bitfinex","ETHUSD",1758881365892,0.128,3901.6,3901.2,0.2254]
["bitfinex","ETHUSD",1758881366095,0.128,3901.6,3901.4,2.56317342]
["bitfinex","ETHUSD",1758881366396,0.128,3901.6,3901.5,2.56311674]
["bitfinex","ETHUSD",1758881367303,0.128,3901.6,3900.9,0.89880301]
["bitfinex","ETHUSD",1758881367484,0.128,3901.6,3900.1,0.002]
["bitfinex","ETHUSD",1758881367485,0.128,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1758881367795,4.605,3901.3,3901.0,2.56344527]
["bitfinex","ETHUSD",1758881368097,4.605,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1758881368497,4.605,3901.3,3901.2,2.78871385]
["bitfinex","ETHUSD",1758881369385,4.608,3901.3,3901.2,2.78871385]
["bitfinex","ETHUSD",1758881371397,4.608,3901.3,3901.0,0.27888453]
["bitfinex","ETHUSD",1758881371598,4.608,3901.3,3901.1,2.56337322]
["bitfinex","ETHUSD",1758881371802,4.608,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1758881372389,4.608,3901.3,3900.9,2.56350895]
["bitfinex","ETHUSD",1758881372565,4.608,3901.3,3901.1,2.56331765]
["bitfinex","ETHUSD",1758881372966,4.608,3901.3,3900.9,2.56350796]
["bitfinex","ETHUSD",1758881373170,4.608,3901.3,3900.6,0.2254]
["bitfinex","ETHUSD",1758881373369,4.608,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1758881373785,4.836,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1758881373989,0.128,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1758881374273,4.597,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1758881376673,4.597,3901.3,3901.0,2.56339702]
["bitfinex","ETHUSD",1758881377177,4.597,3901.3,3901.0,2.56341938]
["bitfinex","ETHUSD",1758881377506,0.71938924,3901.2,3900.5,3.33462306]
["bitfinex","ETHUSD",1758881377707,0.128,3900.8,3899.7,0.002]
["bitfinex","ETHUSD",1758881378044,6.61778924,3900.7,3899.7,0.002]
["bitfinex","ETHUSD",1758881378218,4.469,3900.6,3899.7,0.002]
["bitfinex","ETHUSD",1758881378403,0.01978924,3900.5,3899.7,0.002]
["bitfinex","ETHUSD",1758881378604,0.71938924,3900.5,3899.7,0.002]
["bitfinex","ETHUSD",1758881379150,6.603,3900.4,3899.7,2.56629386]
["bitfinex","ETHUSD",1758881379355,0.01978924,3900.3,3899.8,2.56421988]
["bitfinex","ETHUSD",1758881379536,3.338,3900.2,3899.7,0.2274]
["bitfinex","ETHUSD",1758881379701,3.338,3900.2,3900.1,2.56603681]
["bitfinex","ETHUSD",1758881379902,3.338,3900.2,3900.1,3.30445474]
["bitfinex","ETHUSD",1758881380903,3.338,3900.2,3900.1,0.51501793]
["bitfinex","ETHUSD",1758881381242,4.0376,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1758881382347,3.338,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1758881382511,3.338,3900.2,3900.1,2.79143681]
["bitfinex","ETHUSD",1758881383609,2.136,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758881383939,6.599,3900.9,3900.5,0.2254]
["bitfinex","ETHUSD",1758881384132,6.599,3900.9,3900.4,2.56382177]
["bitfinex","ETHUSD",1758881384316,7.2986,3900.9,3900.4,3.14065104]
["bitfinex","ETHUSD",1758881384640,6.599,3900.9,3900.4,0.57682927]
["bitfinex","ETHUSD",1758881384943,6.599,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758881385245,6.599,3900.9,3900.5,2.5637615]
["bitfinex","ETHUSD",1758881385409,6.599,3900.9,3900.1,0.4151]
["bitfinex","ETHUSD",1758881385410,7.2986,3900.9,3900.2,2.78931976]
["bitfinex","ETHUSD",1758881385618,0.228,3900.8,3900.1,0.002]
["bitfinex","ETHUSD",1758881385943,0.2272,3900.8,3900.1,0.002]
["bitfinex","ETHUSD",1758881386117,0.2272,3900.8,3900.5,2.56376743]
["bitfinex","ETHUSD",1758881386320,0.2272,3900.8,3900.5,2.82014417]
["bitfinex","ETHUSD",1758881386640,0.49138924,3900.7,3900.1,0.002]
["bitfinex","ETHUSD",1758881386813,2.94482233,3901.9,3900.1,0.002]
["bitfinex","ETHUSD",1758881386814,4.461,3900.6,3900.1,0.002]
["bitfinex","ETHUSD",1758881387012,6.597,3900.5,3900.1,2.5660302]
["bitfinex","ETHUSD",1758881387250,4.461,3900.4,3900.2,2.56396921]
["bitfinex","ETHUSD",1758881387451,4.461,3900.4,3900.3,2.56390534]
["bitfinex","ETHUSD",1758881388014,5.1606,3900.4,3900.2,2.56395872]
["bitfinex","ETHUSD",1758881388431,0.711,3900.8,3900.6,2.56370749]
["bitfinex","ETHUSD",1758881388754,2.56320351,3901.4,3900.6,2.56370814]
["bitfinex","ETHUSD",1758881388755,4.459,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1758881388929,2.136,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758881389118,6.595,3900.9,3900.8,2.7997767]
["bitfinex","ETHUSD",1758881389319,6.595,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758881389655,0.128,3900.8,3900.7,2.56363395]
["bitfinex","ETHUSD",1758881389948,0.128,3900.8,3900.3,2.56390534]
["bitfinex","ETHUSD",1758881390150,0.128,3900.8,3900.7,2.56364242]
["bitfinex","ETHUSD",1758881391015,4.584,3900.8,3900.7,2.56364242]
["bitfinex","ETHUSD",1758881392253,4.584,3900.8,3900.4,0.320691]
["bitfinex","ETHUSD",1758881392421,4.584,3900.8,3900.3,0.2362]
["bitfinex","ETHUSD",1758881392622,4.584,3900.8,3900.7,2.56364242]
["bitfinex","ETHUSD",1758881393068,0.128,3901.4,3901.0,2.56344527]
["bitfinex","ETHUSD",1758881393250,0.128,3901.4,3901.3,2.56324814]
["bitfinex","ETHUSD",1758881393587,4.583,3901.4,3901.3,2.56324814]
["bitfinex","ETHUSD",1758881394079,4.583,3901.4,3901.3,2.79944814]
["bitfinex","ETHUSD",1758881394284,0.0202,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1758881394476,4.4732,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1758881395875,0.0202,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1758881396064,4.4712,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1758881398453,4.4712,3901.9,3901.8,2.79911967]
["bitfinex","ETHUSD",1758881398660,0.0202,3901.9,3901.8,3.79230973]
["bitfinex","ETHUSD",1758881398855,0.0202,3901.9,3901.8,3.37920973]
["bitfinex","ETHUSD",1758881400599,0.0202,3901.9,3901.8,0.58009006]
["bitfinex","ETHUSD",1758881400800,0.0202,3901.9,3901.7,2.56298034]
["bitfinex","ETHUSD",1758881400989,0.0202,3901.9,3901.7,2.56298536]
["bitfinex","ETHUSD",1758881400990,4.448,3901.8,3901.7,2.56298536]
["bitfinex","ETHUSD",1758881401875,4.448,3901.8,3901.4,2.56318244]
["bitfinex","ETHUSD",1758881402089,0.2378,3901.7,3901.3,0.128]
["bitfinex","ETHUSD",1758881402411,0.711,3901.7,3901.3,0.128]
["bitfinex","ETHUSD",1758881402719,4.448,3901.8,3901.7,2.56298536]
["bitfinex","ETHUSD",1758881403073,0.0202,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1758881403268,4.4652,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1758881403694,0.0202,3901.9,3901.8,2.58854886]
["bitfinex","ETHUSD",1758881404010,4.4642,3901.9,3901.8,2.58854886]
["bitfinex","ETHUSD",1758881404342,4.4642,3901.9,3901.8,3.33789309]
["bitfinex","ETHUSD",1758881404606,4.4642,3901.9,3901.8,3.10169309]
["bitfinex","ETHUSD",1758881404808,4.4642,3901.9,3901.3,0.128]
["bitfinex","ETHUSD",1758881405304,4.4642,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1758881405505,5.1488,3901.9,3901.5,2.56306443]
["bitfinex","ETHUSD",1758881405710,0.128,3901.5,3901.0,2.56344527]
["bitfinex","ETHUSD",1758881405904,4.442,3901.4,3901.3,2.56324814]
["bitfinex","ETHUSD",1758881406608,4.442,3901.4,3900.6,0.2363]
["bitfinex","ETHUSD",1758881406609,5.1266,3901.4,3900.6,0.2363]
["bitfinex","ETHUSD",1758881406907,4.442,3901.4,3901.3,2.56324814]
["bitfinex","ETHUSD",1758881407107,0.128,3901.5,3901.4,2.56318244]
["bitfinex","ETHUSD",1758881407274,0.128,3901.5,3901.4,2.82511426]
["bitfinex","ETHUSD",1758881407482,0.128,3901.5,3901.4,2.56318244]
["bitfinex","ETHUSD",1758881407679,0.128,3901.5,3901.4,2.79948244]
["bitfinex","ETHUSD",1758881409825,0.128,3901.5,3901.4,2.56318244]
["bitfinex","ETHUSD",1758881410231,0.8126,3901.5,3900.9,0.128]
["bitfinex","ETHUSD",1758881410418,0.0202,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1758881410925,0.1482,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1758881411296,4.4582,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1758881412303,0.0194,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1758881415304,0.0194,3901.9,3901.8,2.79921967]
["bitfinex","ETHUSD",1758881415650,0.0194,3901.9,3901.8,3.19795719]
["bitfinex","ETHUSD",1758881417239,0.0194,3901.9,3901.8,3.22358638]
["bitfinex","ETHUSD",1758881417427,0.0194,3901.9,3901.8,3.76468638]
["bitfinex","ETHUSD",1758881418536,0.0194,3901.9,3901.8,3.32595719]
["bitfinex","ETHUSD",1758881419642,0.001,3902.0,3901.9,2.56285399]
["bitfinex","ETHUSD",1758881419850,0.001,3902.0,3901.9,4.24415011]
["bitfinex","ETHUSD",1758881420204,0.001,3902.0,3901.9,4.37215011]
["bitfinex","ETHUSD",1758881420550,0.001,3902.0,3901.9,3.72255011]
["bitfinex","ETHUSD",1758881420915,0.001,3902.0,3901.9,2.56285399]
["bitfinex","ETHUSD",1758881422535,0.001,3902.0,3901.9,2.58848252]
["bitfinex","ETHUSD",1758881423047,0.001,3902.0,3901.9,2.82498252]
["bitfinex","ETHUSD",1758881423262,0.001,3902.0,3901.9,2.56285399]
["bitfinex","ETHUSD",1758881423959,0.6799,3902.0,3901.9,2.56285399]
["bitfinex","ETHUSD",1758881424318,0.001,3902.0,3901.9,2.56285399]
["bitfinex","ETHUSD",1758881424517,0.001,3902.0,3901.9,3.12811151]
["bitfinex","ETHUSD",1758881426481,0.6799,3902.0,3901.6,0.128]
["bitfinex","ETHUSD",1758881426633,0.6789,3901.9,3901.6,2.56303956]
["bitfinex","ETHUSD",1758881426847,0.8069,3901.8,3901.6,2.56303956]
["bitfinex","ETHUSD",1758881427236,0.6789,3901.7,3901.6,2.56303956]
["bitfinex","ETHUSD",1758881427543,0.6789,3901.7,3901.1,0.128]
["bitfinex","ETHUSD",1758881427544,0.6789,3901.7,3901.4,2.56312834]
["bitfinex","ETHUSD",1758881427755,5.0989,3901.6,3901.5,2.56311352]
["bitfinex","ETHUSD",1758881428647,5.0989,3901.6,3901.1,0.128]
["bitfinex","ETHUSD",1758881428845,0.001,3902.0,3900.8,0.002]
["bitfinex","ETHUSD",1758881428846,0.5731,3901.5,3901.4,2.56318244]
["bitfinex","ETHUSD",1758881429049,4.546,3901.5,3900.8,0.3665]
["bitfinex","ETHUSD",1758881429249,4.9911,3901.5,3901.1,2.56331748]
["bitfinex","ETHUSD",1758881429552,0.128,3901.3,3900.8,2.5655291]
["bitfinex","ETHUSD",1758881429730,0.6789,3901.2,3900.8,0.002]
["bitfinex","ETHUSD",1758881429934,0.01978924,3901.1,3900.8,0.002]
["bitfinex","ETHUSD",1758881430460,0.6789,3901.0,3900.8,0.002]
["bitfinex","ETHUSD",1758881430663,5.21,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1758881430868,6.05522287,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1758881431179,9.29763385,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1758881431377,6.73412287,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1758881431758,5.8889,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1758881432536,8.0299,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1758881434240,10.59341098,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1758881434670,8.0299,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1758881435177,13.59341098,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1758881435378,15.20909094,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1758881437236,15.20409094,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1758881438304,15.56584756,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1758881438519,81.78293557,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1758881438700,75.17393157,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1758881439444,2.56423406,3899.8,3899.7,0.002]
["bitfinex","ETHUSD",1758881439705,19.93666657,3899.8,3899.7,0.002]
["bitfinex","ETHUSD",1758881439916,22.68165657,3899.8,3899.7,0.002]
["bitfinex","ETHUSD",1758881440471,3.6789,3899.8,3899.7,0.002]
["bitfinex","ETHUSD",1758881440671,3.01978924,3899.8,3899.7,0.002]
["bitfinex","ETHUSD",1758881440903,9.564,3899.8,3899.7,0.002]
["bitfinex","ETHUSD",1758881441210,14.01995593,3899.8,3899.7,0.002]
["bitfinex","ETHUSD",1758881441369,5.56462864,3899.2,3899.1,0.02]
["bitfinex","ETHUSD",1758881441571,8.221,3899.2,3899.1,0.02]
["bitfinex","ETHUSD",1758881441811,8.4648,3899.2,3899.1,0.02]
["bitfinex","ETHUSD",1758881441999,10.367,3899.2,3899.1,0.02]
["bitfinex","ETHUSD",1758881442505,10.368,3899.2,3899.1,0.02]
["bitfinex","ETHUSD",1758881443278,4.44,3899.2,3899.1,0.2565]
["bitfinex","ETHUSD",1758881443473,4.44,3899.2,3899.1,0.02]
["bitfinex","ETHUSD",1758881444890,4.44,3899.2,3899.1,2.58469441]
["bitfinex","ETHUSD",1758881445278,2.136,3900.0,3899.1,1.21219822]
["bitfinex","ETHUSD",1758881445485,4.45878924,3899.9,3899.2,0.2365]
["bitfinex","ETHUSD",1758881445807,4.439,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758881446003,3.24241382,3900.9,3900.1,2.5639795]
["bitfinex","ETHUSD",1758881446204,4.70135508,3900.8,3900.2,2.56395998]
["bitfinex","ETHUSD",1758881446408,9.40093378,3900.8,3900.1,0.2365]
["bitfinex","ETHUSD",1758881446726,3.01978924,3900.7,3899.8,2.80071645]
["bitfinex","ETHUSD",1758881446904,3.25358924,3900.7,3899.8,0.2365]
["bitfinex","ETHUSD",1758881447223,0.792,3900.5,3899.5,2.56441404]
["bitfinex","ETHUSD",1758881447383,4.46378924,3900.4,3899.8,2.56419545]
["bitfinex","ETHUSD",1758881447715,4.69758924,3900.4,3899.8,2.56419545]
["bitfinex","ETHUSD",1758881447883,4.69758924,3900.4,3899.9,2.56412211]
["bitfinex","ETHUSD",1758881448207,0.6789,3900.3,3899.9,2.56412211]
["bitfinex","ETHUSD",1758881448373,0.6789,3900.3,3899.2,2.97972066]
["bitfinex","ETHUSD",1758881448374,0.01978924,3900.2,3899.5,0.2389]
["bitfinex","ETHUSD",1758881448578,0.01978924,3900.5,3899.6,0.51923971]
["bitfinex","ETHUSD",1758881448775,2.136,3900.6,3899.6,0.51923971]
["bitfinex","ETHUSD",1758881448776,2.136,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1758881448978,6.579,3900.6,3900.5,3.21777387]
["bitfinex","ETHUSD",1758881449388,3.23635977,3901.6,3900.5,3.21777387]
["bitfinex","ETHUSD",1758881449389,0.6733,3901.6,3900.5,0.654]
["bitfinex","ETHUSD",1758881449614,6.578,3901.5,3901.1,2.56332638]
["bitfinex","ETHUSD",1758881450015,6.578,3901.5,3900.5,0.4151]
["bitfinex","ETHUSD",1758881450016,0.792,3901.4,3900.9,2.56350547]
["bitfinex","ETHUSD",1758881450216,6.578,3901.5,3901.2,2.56329497]
["bitfinex","ETHUSD",1758881450538,2.136,3901.6,3901.3,0.2389]
["bitfinex","ETHUSD",1758881450714,0.021,3901.9,3901.7,2.56292631]
["bitfinex","ETHUSD",1758881450918,6.577,3901.8,3901.4,0.2389]
["bitfinex","ETHUSD",1758881451105,0.4393,3901.7,3901.0,2.56343964]
["bitfinex","ETHUSD",1758881451311,0.01978924,3901.6,3901.2,2.5633075]
["bitfinex","ETHUSD",1758881451546,0.128,3901.3,3901.2,2.5633075]
["bitfinex","ETHUSD",1758881451704,4.568,3901.3,3901.2,2.5633075]
["bitfinex","ETHUSD",1758881451905,4.568,3901.3,3901.2,2.8022075]
["bitfinex","ETHUSD",1758881452343,0.021,3901.9,3901.2,2.8022075]
["bitfinex","ETHUSD",1758881452344,0.021,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1758881452510,6.598,3901.9,3900.7,0.5431]
["bitfinex","ETHUSD",1758881452704,0.128,3901.1,3901.0,2.56344527]
["bitfinex","ETHUSD",1758881452903,4.57,3901.1,3901.0,2.80234527]
["bitfinex","ETHUSD",1758881453102,0.128,3901.1,3901.0,3.21744527]
["bitfinex","ETHUSD",1758881453608,0.128,3901.1,3900.7,2.5636264]
["bitfinex","ETHUSD",1758881453939,4.442,3901.0,3900.2,0.2389]
["bitfinex","ETHUSD",1758881454146,0.128,3900.8,3900.7,2.56364242]
["bitfinex","ETHUSD",1758881454352,0.128,3900.8,3900.7,2.80254242]
["bitfinex","ETHUSD",1758881455063,0.128,3900.8,3900.4,0.2389]
["bitfinex","ETHUSD",1758881455348,0.128,3900.8,3900.6,2.56370186]
["bitfinex","ETHUSD",1758881455642,0.128,3900.8,3900.7,2.80254242]
["bitfinex","ETHUSD",1758881456105,0.128,3900.8,3900.7,3.21764242]
["bitfinex","ETHUSD",1758881456308,0.128,3900.8,3900.7,2.56364242]
["bitfinex","ETHUSD",1758881456508,0.128,3900.8,3900.7,2.80254242]
["bitfinex","ETHUSD",1758881456930,0.128,3900.8,3900.7,3.21764242]
["bitfinex","ETHUSD",1758881457141,4.437,3901.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1758881457448,5.58387057,3901.9,3901.1,2.56337955]
["bitfinex","ETHUSD",1758881457449,0.128,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1758881457951,0.128,3901.2,3901.1,3.21737955]
["bitfinex","ETHUSD",1758881458314,0.128,3901.2,3901.1,0.654]
["bitfinex","ETHUSD",1758881458515,0.128,3901.2,3900.6,0.3669]
["bitfinex","ETHUSD",1758881458741,0.128,3901.2,3900.8,2.56356602]
["bitfinex","ETHUSD",1758881458937,0.128,3901.2,3900.6,0.128]
["bitfinex","ETHUSD",1758881459142,0.128,3901.2,3900.7,2.56357777]
["bitfinex","ETHUSD",1758881459449,0.128,3901.2,3900.6,0.128]
["bitfinex","ETHUSD",1758881459614,0.128,3901.2,3900.7,2.56358803]
["bitfinex","ETHUSD",1758881459814,0.128,3901.2,3900.7,0.2389]
["bitfinex","ETHUSD",1758881460016,0.128,3901.2,3900.8,0.26453576]
["bitfinex","ETHUSD",1758881460256,0.128,3901.4,3900.9,0.4151]
["bitfinex","ETHUSD",1758881460547,0.128,3901.4,3901.0,0.2389]
["bitfinex","ETHUSD",1758881460782,0.128,3901.4,3901.0,2.563437]
["bitfinex","ETHUSD",1758881461120,0.128,3901.4,3901.0,2.802337]
["bitfinex","ETHUSD",1758881461320,0.64,3901.5,3900.5,0.77083866]
["bitfinex","ETHUSD",1758881461545,0.128,3901.2,3900.8,2.56352231]
["bitfinex","ETHUSD",1758881462051,0.6733,3901.1,3900.5,2.56372026]
["bitfinex","ETHUSD",1758881462254,0.128,3900.9,3900.4,0.2389]
["bitfinex","ETHUSD",1758881462552,0.128,3900.9,3900.5,0.654]
["bitfinex","ETHUSD",1758881462754,0.128,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758881463335,0.128,3900.9,3900.8,2.8024767]
["bitfinex","ETHUSD",1758881463532,0.128,3900.9,3900.8,3.2175767]
["bitfinex","ETHUSD",1758881463734,2.81786745,3901.9,3901.4,2.56314801]
["bitfinex","ETHUSD",1758881463735,0.255,3901.9,3901.4,2.56314801]
["bitfinex","ETHUSD",1758881463938,0.128,3901.4,3901.3,2.56322816]
["bitfinex","ETHUSD",1758881464256,0.128,3901.4,3901.1,0.2389]
["bitfinex","ETHUSD",1758881464571,0.128,3901.4,3901.2,2.56329891]
["bitfinex","ETHUSD",1758881465281,0.1272,3901.4,3901.2,2.56329891]
["bitfinex","ETHUSD",1758881465772,0.1272,3901.4,3900.7,0.128]
["bitfinex","ETHUSD",1758881465773,1.38782,3901.4,3900.7,0.128]
["bitfinex","ETHUSD",1758881465940,0.128,3901.2,3901.0,2.56339691]
["bitfinex","ETHUSD",1758881466137,0.7186,3901.1,3900.8,2.56355772]
["bitfinex","ETHUSD",1758881466343,0.7186,3901.0,3900.9,2.56350804]
["bitfinex","ETHUSD",1758881466683,0.01978924,3901.3,3901.0,2.5634435]
["bitfinex","ETHUSD",1758881467035,0.01978924,3901.3,3900.4,2.5638362]
["bitfinex","ETHUSD",1758881467036,0.128,3901.0,3900.4,2.5638362]
["bitfinex","ETHUSD",1758881467345,0.55928092,3901.3,3900.5,0.02563773]
["bitfinex","ETHUSD",1758881467550,4.432,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758881467971,4.432,3900.9,3900.6,2.56365726]
["bitfinex","ETHUSD",1758881468173,4.432,3900.9,3900.1,0.2296]
["bitfinex","ETHUSD",1758881468468,4.432,3900.9,3900.7,2.56357737]
["bitfinex","ETHUSD",1758881468675,4.432,3900.9,3900.6,2.56368998]
["bitfinex","ETHUSD",1758881468871,4.432,3900.9,3900.7,2.56362397]
["bitfinex","ETHUSD",1758881469173,4.432,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758881469355,4.432,3900.9,3900.1,0.81446635]
["bitfinex","ETHUSD",1758881469674,4.432,3900.9,3900.2,0.89976773]
["bitfinex","ETHUSD",1758881469869,4.432,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758881470069,4.432,3900.9,3900.7,2.56363635]
["bitfinex","ETHUSD",1758881470238,4.432,3900.9,3900.2,0.89976773]
["bitfinex","ETHUSD",1758881470438,4.432,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758881470753,4.432,3900.9,3900.7,2.56362337]
["bitfinex","ETHUSD",1758881471270,4.432,3900.9,3900.3,2.56385575]
["bitfinex","ETHUSD",1758881471459,4.432,3900.9,3900.6,2.56368417]
["bitfinex","ETHUSD",1758881472039,4.432,3900.9,3900.7,2.56363751]
["bitfinex","ETHUSD",1758881473072,4.432,3900.9,3900.2,0.89976773]
["bitfinex","ETHUSD",1758881473243,0.4748,3900.8,3899.9,0.2296]
["bitfinex","ETHUSD",1758881473642,1.2668,3901.2,3900.7,2.56363399]
["bitfinex","ETHUSD",1758881473845,0.55928092,3901.3,3900.8,0.02563576]
["bitfinex","ETHUSD",1758881473846,6.559,3901.1,3900.8,0.02563576]
["bitfinex","ETHUSD",1758881474176,6.559,3901.1,3900.5,0.2296]
["bitfinex","ETHUSD",1758881474344,4.423,3901.0,3900.8,2.56352474]
["bitfinex","ETHUSD",1758881474748,4.423,3901.0,3900.6,3.0]
["bitfinex","ETHUSD",1758881474969,5.1416,3901.0,3900.6,3.0]
["bitfinex","ETHUSD",1758881475280,5.1416,3901.0,3899.8,7.423]
["bitfinex","ETHUSD",1758881475281,1.5106,3900.9,3900.3,2.56390097]
["bitfinex","ETHUSD",1758881475575,1.5106,3900.9,3900.1,3.0]
["bitfinex","ETHUSD",1758881475800,1.5106,3900.9,3899.6,0.4171]
["bitfinex","ETHUSD",1758881475801,1.5106,3900.9,3900.2,0.02563971]
["bitfinex","ETHUSD",1758881475981,0.26358924,3900.8,3900.1,2.56403648]
["bitfinex","ETHUSD",1758881476176,0.26358924,3900.8,3899.9,0.2296]
["bitfinex","ETHUSD",1758881476366,0.26358924,3900.8,3900.1,2.56398852]
["bitfinex","ETHUSD",1758881476550,0.4748,3900.7,3900.2,3.0]
["bitfinex","ETHUSD",1758881476746,0.26358924,3900.6,3899.6,3.6467]
["bitfinex","ETHUSD",1758881476951,0.67667108,3902.1,3900.6,3.0]
["bitfinex","ETHUSD",1758881476952,0.252,3901.4,3900.6,3.0]
["bitfinex","ETHUSD",1758881477152,0.252,3901.4,3901.1,2.56331493]
["bitfinex","ETHUSD",1758881477373,0.252,3901.4,3901.3,2.56324814]
["bitfinex","ETHUSD",1758881477946,0.001,3901.4,3901.3,2.56324814]
["bitfinex","ETHUSD",1758881478171,0.001,3901.4,3901.3,3.3080737]
["bitfinex","ETHUSD",1758881478683,0.001,3901.4,3901.3,3.0784737]
["bitfinex","ETHUSD",1758881479396,0.001,3901.4,3901.3,3.3249737]
["bitfinex","ETHUSD",1758881481185,0.001,3901.4,3901.3,3.76570618]
["bitfinex","ETHUSD",1758881481395,0.001,3901.4,3901.3,6.7400737]
["bitfinex","ETHUSD",1758881481592,0.001,3901.4,3901.3,6.8680737]
["bitfinex","ETHUSD",1758881483159,0.001,3902.0,3901.4,3.0]
["bitfinex","ETHUSD",1758881483493,0.001,3902.3,3902.2,5.56265696]
["bitfinex","ETHUSD",1758881483657,0.001,3902.3,3902.2,9.99365696]
["bitfinex","ETHUSD",1758881483859,0.001,3902.3,3902.2,5.56265696]
["bitfinex","ETHUSD",1758881484066,0.001,3902.3,3901.5,1.38738256]
["bitfinex","ETHUSD",1758881484291,0.6621,3902.3,3902.1,2.5627172]
["bitfinex","ETHUSD",1758881484490,0.6621,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1758881484860,0.001,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1758881485055,0.001,3902.3,3901.9,0.02562853]
["bitfinex","ETHUSD",1758881485271,0.001,3902.3,3901.9,0.27212853]
["bitfinex","ETHUSD",1758881485470,0.001,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1758881486193,0.001,3902.3,3902.2,2.80915696]
["bitfinex","ETHUSD",1758881486500,0.001,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1758881487714,0.001,3902.3,3902.2,2.80915696]
["bitfinex","ETHUSD",1758881487917,0.001,3902.3,3902.2,6.22425696]
["bitfinex","ETHUSD",1758881488218,0.001,3902.3,3902.2,8.84514543]
["bitfinex","ETHUSD",1758881488625,0.001,3902.3,3902.2,5.84514543]
["bitfinex","ETHUSD",1758881488976,0.001,3902.3,3902.2,5.43004543]
["bitfinex","ETHUSD",1758881489307,0.001,3902.3,3902.2,5.84514543]
["bitfinex","ETHUSD",1758881490014,0.001,3902.3,3902.2,5.43004543]
["bitfinex","ETHUSD",1758881490306,0.001,3902.3,3902.2,2.91188318]
["bitfinex","ETHUSD",1758881490705,0.001,3902.3,3902.2,2.66538318]
["bitfinex","ETHUSD",1758881491709,0.0002,3902.3,3902.2,2.58828352]
["bitfinex","ETHUSD",1758881491905,0.0002,3902.3,3902.2,2.83478352]
["bitfinex","ETHUSD",1758881492084,0.0002,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1758881493389,0.0002,3902.3,3902.2,3.64318277]
["bitfinex","ETHUSD",1758881494013,0.0002,3902.3,3902.2,3.66880933]
["bitfinex","ETHUSD",1758881494213,0.0002,3902.3,3902.2,3.91530933]
["bitfinex","ETHUSD",1758881494377,0.0002,3902.3,3902.2,4.45840933]
["bitfinex","ETHUSD",1758881494580,0.0002,3902.3,3902.2,4.43278277]
["bitfinex","ETHUSD",1758881494783,0.0002,3902.3,3902.2,3.77118277]
["bitfinex","ETHUSD",1758881496395,0.0002,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1758881496396,0.4315,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1758881496714,0.0002,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1758881499290,0.0002,3902.3,3902.2,2.80915696]
["bitfinex","ETHUSD",1758881499504,0.0002,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1758881503794,0.0002,3902.3,3902.2,5.56265696]
["bitfinex","ETHUSD",1758881505902,0.0002,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1758881506225,0.0002,3902.3,3902.2,3.82897805]
["bitfinex","ETHUSD",1758881508596,0.0002,3902.3,3902.2,3.58247805]
["bitfinex","ETHUSD",1758881509331,0.0002,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1758881509332,0.6787,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1758881513951,0.6787,3902.3,3902.1,0.002]
["bitfinex","ETHUSD",1758881514154,0.8067,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1758881514465,0.8067,3902.3,3902.1,2.56472026]
["bitfinex","ETHUSD",1758881514663,0.6785,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1758881514962,0.6785,3902.2,3902.1,2.56472263]
["bitfinex","ETHUSD",1758881515360,0.1282,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1758881515539,0.1282,3902.3,3902.2,2.58828352]
["bitfinex","ETHUSD",1758881517729,0.1274,3902.3,3902.2,2.58828352]
["bitfinex","ETHUSD",1758881518672,0.001,3902.5,3902.4,2.56252562]
["bitfinex","ETHUSD",1758881518969,0.001,3902.5,3902.4,7.00615087]
["bitfinex","ETHUSD",1758881519268,0.001,3902.5,3902.4,7.75682562]
["bitfinex","ETHUSD",1758881519641,0.001,3902.5,3902.4,7.34172562]
["bitfinex","ETHUSD",1758881519847,0.001,3902.5,3902.4,2.92372562]
["bitfinex","ETHUSD",1758881520142,0.001,3902.5,3902.4,9.6772791]
["bitfinex","ETHUSD",1758881520544,0.001,3902.5,3902.4,5.0260791]
["bitfinex","ETHUSD",1758881520762,0.001,3902.5,3902.4,2.56252562]
["bitfinex","ETHUSD",1758881521234,0.2355,3902.5,3902.3,2.56257376]
["bitfinex","ETHUSD",1758881521461,0.6795,3902.5,3902.4,2.56252562]
["bitfinex","ETHUSD",1758881521979,0.6795,3902.5,3902.3,2.56253952]
["bitfinex","ETHUSD",1758881522179,0.001,3902.5,3902.1,2.5647209]
["bitfinex","ETHUSD",1758881522333,0.6785,3902.4,3902.3,2.56258651]
["bitfinex","ETHUSD",1758881522778,0.6785,3902.4,3902.1,0.002]
["bitfinex","ETHUSD",1758881523070,0.6785,3902.3,3902.2,2.56265261]
["bitfinex","ETHUSD",1758881523269,0.2345,3902.3,3902.2,2.56265261]
["bitfinex","ETHUSD",1758881523476,0.001,3902.5,3902.3,2.56254693]
["bitfinex","ETHUSD",1758881523644,0.6785,3902.4,3902.3,2.56254693]
["bitfinex","ETHUSD",1758881524888,0.001,3902.5,3902.4,2.56252562]
["bitfinex","ETHUSD",1758881525676,0.6992,3902.5,3902.1,2.56466636]
["bitfinex","ETHUSD",1758881525991,0.6982,3902.4,3902.1,2.5647177]
["bitfinex","ETHUSD",1758881526188,0.001,3902.5,3902.1,2.5647177]
["bitfinex","ETHUSD",1758881526418,0.6982,3902.3,3902.1,0.002]
["bitfinex","ETHUSD",1758881526559,10.7924462,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1758881526764,11.92182158,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1758881526988,12.62002158,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1758881527158,2.56285399,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758881527357,5.58264323,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758881527558,7.05305399,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758881527903,6.76571946,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758881528198,13.60605399,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758881529880,8.1162,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758881530080,7.2512,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758881531092,13.60605399,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758881532960,19.98899989,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758881533203,25.53876714,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758881533368,26.42729314,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758881533570,28.00228194,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758881533913,31.61568894,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758881534125,2.56311674,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1758881534398,26.03391606,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1758881534596,45.69149964,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1758881534771,55.40453017,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1758881534973,56.94553017,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1758881535187,3.35597107,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758881535500,13.52074554,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758881535697,14.1991563,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758881536077,29.76638905,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758881536274,23.99853005,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758881536479,14.1991563,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758881537100,7.6461563,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758881537289,14.1991563,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758881539086,8.2919563,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758881539292,13.4126563,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758881539583,14.2046563,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758881540884,29.8927413,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758881541079,25.20384486,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758881541414,14.52662786,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758881542277,12.39062786,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758881542518,14.2046563,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758881542834,7.6496563,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758881542980,14.2046563,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758881543180,6.9479563,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758881543436,13.5039563,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758881543616,3.59198523,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758881543910,7.348,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758881544117,12.91117107,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758881544618,10.3472,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758881544927,12.91117107,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758881546292,13.61287107,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758881546493,15.26273938,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758881547382,14.56103938,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758881547716,15.26273938,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758881548616,14.47073938,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758881549505,8.00583938,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758881549713,14.56183938,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758881550117,5.44186831,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758881550427,12.91197107,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758881550631,13.61367107,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758881551090,12.91197107,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758881551931,10.348,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758881552348,12.91197107,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758881552631,15.22683974,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758881554226,14.52413974,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758881554534,15.22583974,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758881555440,15.76639084,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1758881555608,27.95574384,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1758881555814,26.37296684,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1758881556214,27.04906082,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1758881556541,31.96795882,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1758881556716,32.1934078,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1758881556918,38.8724078,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1758881557324,37.97086484,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1758881557643,3.35623406,3899.8,3899.7,1e-08]
["bitfinex","ETHUSD",1758881557840,11.77535906,3899.8,3899.7,1e-08]
["bitfinex","ETHUSD",1758881558041,12.99782092,3899.8,3899.7,1e-08]
["bitfinex","ETHUSD",1758881558212,29.29271592,3899.8,3899.7,1e-08]
["bitfinex","ETHUSD",1758881558753,3.35636557,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1758881558965,78.68698644,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1758881559139,78.68698644,3899.6,3899.1,1e-08]
["bitfinex","ETHUSD",1758881559140,3.35662864,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1758881559460,3.35662864,3899.2,3898.1,0.02]
["bitfinex","ETHUSD",1758881559461,3.35728654,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758881559764,19.95684078,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758881559908,21.19909188,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758881560112,21.19909188,3898.2,3897.1,0.264]
["bitfinex","ETHUSD",1758881560113,3.35741816,3898.0,3897.1,0.02]
["bitfinex","ETHUSD",1758881560349,6.35787894,3897.3,3897.1,0.02]
["bitfinex","ETHUSD",1758881560517,12.91387894,3897.3,3897.1,0.02]
["bitfinex","ETHUSD",1758881560713,10.348,3897.3,3897.2,0.247]
["bitfinex","ETHUSD",1758881561115,12.91387894,3897.3,3897.2,0.003]
["bitfinex","ETHUSD",1758881561915,3.792,3897.3,3897.2,0.003]
["bitfinex","ETHUSD",1758881562116,10.348,3897.3,3897.2,0.247]
["bitfinex","ETHUSD",1758881562335,3.792,3897.3,3897.2,0.6641]
["bitfinex","ETHUSD",1758881562567,10.349,3897.3,3897.2,0.6641]
["bitfinex","ETHUSD",1758881563073,3.792,3897.3,3897.2,0.6641]
["bitfinex","ETHUSD",1758881563273,9.557,3897.3,3897.2,0.6641]
["bitfinex","ETHUSD",1758881563633,9.557,3897.3,3897.2,0.247]
["bitfinex","ETHUSD",1758881564030,2.137,3898.2,3897.2,0.6641]
["bitfinex","ETHUSD",1758881564278,2.137,3898.2,3897.4,2.5658131]
["bitfinex","ETHUSD",1758881564279,4.43978924,3898.1,3897.4,2.5658131]
["bitfinex","ETHUSD",1758881564593,4.42,3898.1,3898.0,2.56541816]
["bitfinex","ETHUSD",1758881564877,4.42,3898.1,3898.0,0.6611]
["bitfinex","ETHUSD",1758881565250,4.42,3898.1,3898.0,3.22651816]
["bitfinex","ETHUSD",1758881565974,6.68,3899.1,3898.0,3.22651816]
["bitfinex","ETHUSD",1758881565975,2.137,3899.1,3898.1,2.56535235]
["bitfinex","ETHUSD",1758881566134,0.128,3898.5,3898.4,2.56515493]
["bitfinex","ETHUSD",1758881566337,0.128,3898.5,3898.4,3.54888042]
["bitfinex","ETHUSD",1758881566588,0.02,3899.9,3898.6,2.56497188]
["bitfinex","ETHUSD",1758881566744,0.128,3899.0,3898.9,2.56482597]
["bitfinex","ETHUSD",1758881566946,4.548,3899.0,3898.9,2.56482597]
["bitfinex","ETHUSD",1758881567154,4.548,3899.0,3898.9,3.22592597]
["bitfinex","ETHUSD",1758881567352,4.548,3899.0,3898.9,3.81781432]
["bitfinex","ETHUSD",1758881568036,0.128,3899.0,3898.9,3.81781432]
["bitfinex","ETHUSD",1758881568371,0.02,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758881568558,5.745,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758881568759,0.02,3899.9,3899.8,3.21463406]
["bitfinex","ETHUSD",1758881568973,0.02,3899.9,3899.8,0.2333]
["bitfinex","ETHUSD",1758881569179,0.02,3899.9,3898.3,2.56519932]
["bitfinex","ETHUSD",1758881569180,0.03978924,3899.9,3899.6,2.56430373]
["bitfinex","ETHUSD",1758881569346,0.02,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758881569537,0.02,3899.9,3899.8,3.21463406]
["bitfinex","ETHUSD",1758881570057,0.02,3899.9,3899.8,3.79253402]
["bitfinex","ETHUSD",1758881570682,0.0192,3899.9,3899.8,3.79253402]
["bitfinex","ETHUSD",1758881571041,0.0192,3899.9,3899.8,0.2333]
["bitfinex","ETHUSD",1758881571778,0.8112,3899.9,3899.5,0.77111605]
["bitfinex","ETHUSD",1758881572074,0.128,3899.7,3899.5,0.77111605]
["bitfinex","ETHUSD",1758881572274,0.01978924,3899.6,3899.2,2.56462317]
["bitfinex","ETHUSD",1758881572459,4.419,3899.5,3899.3,0.2333]
["bitfinex","ETHUSD",1758881572970,4.419,3899.5,3899.4,2.5644971]
["bitfinex","ETHUSD",1758881573176,4.419,3899.5,3899.4,2.7977971]
["bitfinex","ETHUSD",1758881573894,0.01978924,3899.7,3899.6,2.56436557]
["bitfinex","ETHUSD",1758881574064,0.0192,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758881574587,0.0192,3899.9,3899.8,3.21463406]
["bitfinex","ETHUSD",1758881575862,0.128,3900.3,3899.8,3.21463406]
["bitfinex","ETHUSD",1758881576063,0.02,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758881576496,0.02,3900.9,3900.8,3.72670088]
["bitfinex","ETHUSD",1758881576671,0.02,3900.9,3900.8,4.49759896]
["bitfinex","ETHUSD",1758881577902,1e-08,3900.9,3900.8,4.65123472]
["bitfinex","ETHUSD",1758881578080,1e-08,3900.9,3900.8,7.65123472]
["bitfinex","ETHUSD",1758881578280,1e-08,3900.9,3900.8,7.62559896]
["bitfinex","ETHUSD",1758881578598,1e-08,3900.9,3900.8,12.04359896]
["bitfinex","ETHUSD",1758881579101,1e-08,3900.9,3900.8,49.12096325]
["bitfinex","ETHUSD",1758881579465,1e-08,3900.9,3900.8,51.25696325]
["bitfinex","ETHUSD",1758881579671,1e-08,3900.9,3900.8,49.12096325]
["bitfinex","ETHUSD",1758881579871,1e-08,3900.9,3900.8,51.25696325]
["bitfinex","ETHUSD",1758881580570,0.128,3902.1,3900.8,51.25696325]
["bitfinex","ETHUSD",1758881580571,0.001,3902.2,3901.2,2.56331385]
["bitfinex","ETHUSD",1758881580782,0.001,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1758881581106,0.001,3902.2,3902.1,2.58834985]
["bitfinex","ETHUSD",1758881581432,0.001,3902.2,3902.1,3.23874985]
["bitfinex","ETHUSD",1758881581728,0.001,3902.2,3902.1,3.36674985]
["bitfinex","ETHUSD",1758881582236,0.001,3902.2,3902.1,3.49474985]
["bitfinex","ETHUSD",1758881582430,0.001,3902.2,3902.1,4.54220609]
["bitfinex","ETHUSD",1758881582598,0.001,3902.2,3902.1,4.51657887]
["bitfinex","ETHUSD",1758881582794,0.001,3902.2,3902.1,2.81872263]
["bitfinex","ETHUSD",1758881582998,0.001,3902.2,3902.1,2.69072263]
["bitfinex","ETHUSD",1758881583227,0.001,3902.2,3902.1,2.92402263]
["bitfinex","ETHUSD",1758881583430,0.001,3902.2,3902.1,3.34112263]
["bitfinex","ETHUSD",1758881583730,0.001,3902.2,3902.1,3.36674985]
["bitfinex","ETHUSD",1758881583930,0.001,3902.2,3902.1,3.72527887]
["bitfinex","ETHUSD",1758881584098,0.001,3902.2,3902.1,2.69072263]
["bitfinex","ETHUSD",1758881584536,0.6823,3902.2,3901.6,2.56298581]
["bitfinex","ETHUSD",1758881584750,0.6823,3902.2,3901.2,5.56325989]
["bitfinex","ETHUSD",1758881585055,0.6823,3902.2,3901.9,2.80778062]
["bitfinex","ETHUSD",1758881585335,0.6823,3902.2,3901.0,2.56339826]
["bitfinex","ETHUSD",1758881585336,0.69128924,3902.1,3901.0,2.56339826]
["bitfinex","ETHUSD",1758881585510,2.56285502,3901.9,3901.0,3.24572771]
["bitfinex","ETHUSD",1758881585725,0.69128924,3901.8,3901.1,2.56337955]
["bitfinex","ETHUSD",1758881585921,2.8075,3901.7,3900.9,2.56351098]
["bitfinex","ETHUSD",1758881586232,0.69128924,3901.6,3901.2,2.56330139]
["bitfinex","ETHUSD",1758881586398,0.69128924,3901.6,3900.2,0.243]
["bitfinex","ETHUSD",1758881586399,2.136,3901.7,3900.6,0.26863708]
["bitfinex","ETHUSD",1758881586600,0.01978924,3901.6,3900.9,3.33435971]
["bitfinex","ETHUSD",1758881586898,0.69128924,3901.6,3900.9,0.77089808]
["bitfinex","ETHUSD",1758881587148,0.6715,3901.5,3900.5,2.56377387]
["bitfinex","ETHUSD",1758881587431,0.69228924,3902.2,3901.8,2.56285422]
["bitfinex","ETHUSD",1758881587736,0.69228924,3902.2,3900.7,2.56364242]
["bitfinex","ETHUSD",1758881587737,0.02078924,3902.2,3901.7,2.56293767]
["bitfinex","ETHUSD",1758881588029,0.02078924,3902.2,3901.6,2.56303669]
["bitfinex","ETHUSD",1758881588030,0.6715,3902.1,3901.6,2.56303669]
["bitfinex","ETHUSD",1758881588197,0.69128924,3902.0,3900.9,0.243]
["bitfinex","ETHUSD",1758881588402,0.69128924,3902.0,3900.9,4.658]
["bitfinex","ETHUSD",1758881588601,0.2314,3902.0,3901.0,0.96515172]
["bitfinex","ETHUSD",1758881588830,0.001,3902.2,3901.0,0.96515172]
["bitfinex","ETHUSD",1758881588831,0.001,3902.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1758881589134,0.2314,3902.1,3901.6,2.56302224]
["bitfinex","ETHUSD",1758881589333,0.001,3902.2,3901.9,2.56285399]
["bitfinex","ETHUSD",1758881589639,0.001,3902.2,3901.9,2.56281451]
["bitfinex","ETHUSD",1758881589865,0.6715,3902.1,3901.5,0.77076538]
["bitfinex","ETHUSD",1758881590204,0.001,3902.2,3901.6,2.56305105]
["bitfinex","ETHUSD",1758881590534,0.001,3902.2,3901.5,0.77076538]
["bitfinex","ETHUSD",1758881590735,0.6725,3902.2,3901.7,2.56297106]
["bitfinex","ETHUSD",1758881590937,0.01978924,3902.1,3901.5,0.77076538]
["bitfinex","ETHUSD",1758881591129,0.6715,3902.1,3901.5,1.12846237]
["bitfinex","ETHUSD",1758881591326,0.001,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1758881591652,0.001,3902.2,3901.9,2.56282982]
["bitfinex","ETHUSD",1758881591834,0.6725,3902.2,3901.5,2.92076423]
["bitfinex","ETHUSD",1758881592017,0.6725,3902.2,3901.1,4.415]
["bitfinex","ETHUSD",1758881592018,0.4411,3902.2,3901.1,4.415]
["bitfinex","ETHUSD",1758881592341,0.4411,3902.2,3901.0,0.72215172]
["bitfinex","ETHUSD",1758881592342,0.6715,3902.1,3901.0,0.72215172]
["bitfinex","ETHUSD",1758881592548,2.56290248,3901.9,3901.0,2.56338145]
["bitfinex","ETHUSD",1758881592731,0.01978924,3901.8,3901.4,0.77076538]
["bitfinex","ETHUSD",1758881592929,0.01978924,3901.8,3900.6,4.415]
["bitfinex","ETHUSD",1758881592930,2.56312533,3901.5,3900.3,0.243]
["bitfinex","ETHUSD",1758881593123,0.69128924,3901.4,3900.3,0.243]
["bitfinex","ETHUSD",1758881593436,0.69128924,3901.4,3900.3,2.56388347]
["bitfinex","ETHUSD",1758881593622,2.56332897,3901.2,3900.3,0.69988835]
["bitfinex","ETHUSD",1758881593825,2.135,3901.7,3900.1,0.02]
["bitfinex","ETHUSD",1758881593826,0.69128924,3901.1,3900.2,0.77100706]
["bitfinex","ETHUSD",1758881594030,0.128,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1758881597141,0.1272,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1758881598246,0.1272,3900.6,3900.3,0.002]
["bitfinex","ETHUSD",1758881598719,0.1272,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1758881598926,0.1272,3900.6,3900.5,3.1780221]
["bitfinex","ETHUSD",1758881599343,0.1272,3900.6,3900.1,2.58403361]
["bitfinex","ETHUSD",1758881599344,0.1272,3900.6,3898.1,0.02]
["bitfinex","ETHUSD",1758881599656,2.56607646,3897.0,3896.9,0.003]
["bitfinex","ETHUSD",1758881599855,45.32327041,3897.0,3896.9,0.003]
["bitfinex","ETHUSD",1758881600062,53.72555474,3897.0,3896.9,0.003]
["bitfinex","ETHUSD",1758881600267,55.07208247,3897.0,3896.9,0.003]
["bitfinex","ETHUSD",1758881600440,48.07831404,3897.0,3896.9,0.003]
["bitfinex","ETHUSD",1758881600761,47.94729674,3897.0,3896.9,1e-08]
["bitfinex","ETHUSD",1758881600967,56.49483515,3897.0,3896.9,1e-08]
["bitfinex","ETHUSD",1758881601261,52.54275774,3897.0,3896.9,1e-08]
["bitfinex","ETHUSD",1758881601832,53.88578256,3897.0,3896.9,1e-08]
["bitfinex","ETHUSD",1758881602035,52.54275774,3897.0,3896.9,1e-08]
["bitfinex","ETHUSD",1758881602734,2.56660335,3896.2,3895.1,0.02]
["bitfinex","ETHUSD",1758881602929,11.4423008,3896.2,3895.1,0.02]
["bitfinex","ETHUSD",1758881603133,11.96292913,3896.2,3895.1,0.02]
["bitfinex","ETHUSD",1758881603353,12.41872913,3896.2,3895.1,0.02]
["bitfinex","ETHUSD",1758881604168,11.87831156,3896.2,3895.1,0.02]
["bitfinex","ETHUSD",1758881604772,12.41232695,3896.2,3895.1,0.02]
["bitfinex","ETHUSD",1758881605067,11.87831156,3896.2,3895.1,0.02]
["bitfinex","ETHUSD",1758881605666,5.18331156,3896.2,3895.2,0.2418]
["bitfinex","ETHUSD",1758881605874,11.41751156,3896.2,3895.2,0.2418]
["bitfinex","ETHUSD",1758881606194,11.87031156,3896.2,3895.2,0.2418]
["bitfinex","ETHUSD",1758881606685,9.27851156,3896.2,3895.2,0.2418]
["bitfinex","ETHUSD",1758881607006,11.41351156,3896.2,3895.4,0.2418]
["bitfinex","ETHUSD",1758881607559,11.86931156,3896.2,3895.4,0.2418]
["bitfinex","ETHUSD",1758881607775,11.86931156,3896.2,3895.1,0.02]
["bitfinex","ETHUSD",1758881607776,11.86931156,3896.2,3895.1,0.2618]
["bitfinex","ETHUSD",1758881607979,4.72751156,3896.2,3895.1,0.02]
["bitfinex","ETHUSD",1758881608260,11.4313008,3896.2,3895.5,0.2418]
["bitfinex","ETHUSD",1758881608478,11.41151156,3896.2,3895.5,0.2418]
["bitfinex","ETHUSD",1758881609665,11.41151156,3896.2,3895.1,0.2618]
["bitfinex","ETHUSD",1758881609856,11.86731156,3896.2,3895.1,0.2618]
["bitfinex","ETHUSD",1758881611403,2.56726227,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758881611711,4.23464951,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758881612008,10.91664951,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758881612211,10.89686027,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758881612378,8.76386027,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758881612590,12.12606983,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758881612986,4.98326983,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758881613190,11.66726983,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758881613769,1.647598,3895.2,3895.1,0.691]
["bitfinex","ETHUSD",1758881613968,4.546,3895.4,3895.1,0.691]
["bitfinex","ETHUSD",1758881614288,6.193598,3895.3,3895.1,0.02]
["bitfinex","ETHUSD",1758881614591,1.647598,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758881615377,4.21486027,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758881615598,3.0139906,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758881615774,5.58125287,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758881616121,5.56146363,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758881616628,13.32942148,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758881616923,11.78553448,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758881617125,18.47653448,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758881617304,6.09248148,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758881617505,5.56146363,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758881617815,18.98170363,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758881617970,12.78148148,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758881618168,13.23728148,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758881618372,15.79981048,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758881618603,16.46445804,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758881618827,2.56792152,3894.2,3894.1,0.02]
["bitfinex","ETHUSD",1758881618990,10.90451952,3894.2,3894.1,0.02]
["bitfinex","ETHUSD",1758881619315,11.43553737,3894.2,3894.1,0.02]
["bitfinex","ETHUSD",1758881619518,12.90226848,3894.2,3894.1,0.02]
["bitfinex","ETHUSD",1758881620012,9.53181156,3894.2,3894.1,0.2618]
["bitfinex","ETHUSD",1758881620215,2.17861585,3894.2,3894.1,0.691]
["bitfinex","ETHUSD",1758881620418,8.88540509,3894.2,3894.1,0.2618]
["bitfinex","ETHUSD",1758881620617,9.53030977,3894.2,3894.1,0.2618]
["bitfinex","ETHUSD",1758881620783,2.17861585,3894.2,3894.1,0.691]
["bitfinex","ETHUSD",1758881620983,6.72861585,3894.2,3894.1,0.8601]
["bitfinex","ETHUSD",1758881621879,6.72861585,3894.2,3894.1,0.691]
["bitfinex","ETHUSD",1758881622080,6.72861585,3894.2,3894.1,0.2618]
["bitfinex","ETHUSD",1758881622711,7.39330977,3894.2,3894.1,0.2618]
["bitfinex","ETHUSD",1758881623106,6.72861585,3894.2,3894.1,0.2618]
["bitfinex","ETHUSD",1758881623309,6.72781585,3894.2,3894.1,0.2618]
["bitfinex","ETHUSD",1758881623626,6.72581585,3894.2,3894.1,0.691]
["bitfinex","ETHUSD",1758881623824,2.17781585,3894.2,3894.1,3.25898746]
["bitfinex","ETHUSD",1758881624133,6.72281585,3894.2,3894.1,3.42808746]
["bitfinex","ETHUSD",1758881624291,6.72281585,3894.2,3894.1,0.691]
["bitfinex","ETHUSD",1758881625117,7.38977091,3894.2,3894.1,3.25898746]
["bitfinex","ETHUSD",1758881626086,10.17628071,3894.2,3894.1,0.02]
["bitfinex","ETHUSD",1758881626311,12.25381785,3894.2,3892.9,0.2418]
["bitfinex","ETHUSD",1758881626548,2.703,3894.6,3893.2,0.671]
["bitfinex","ETHUSD",1758881626549,0.8930611,3893.3,3893.2,0.671]
["bitfinex","ETHUSD",1758881626750,5.11201785,3893.3,3893.2,0.671]
["bitfinex","ETHUSD",1758881627048,6.75981585,3893.3,3893.1,0.02]
["bitfinex","ETHUSD",1758881627206,3.09252103,3893.2,3893.1,0.02]
["bitfinex","ETHUSD",1758881627407,3.09252103,3893.2,3893.1,0.2618]
["bitfinex","ETHUSD",1758881628243,3.52392068,3893.2,3893.1,0.02]
["bitfinex","ETHUSD",1758881628408,8.10492068,3893.2,3893.1,3.26004709]
["bitfinex","ETHUSD",1758881628606,8.10592068,3893.2,3893.1,0.6914]
["bitfinex","ETHUSD",1758881628916,3.52392068,3893.2,3893.1,0.6914]
["bitfinex","ETHUSD",1758881629117,2.17781585,3893.2,3893.1,3.58605794]
["bitfinex","ETHUSD",1758881629744,3.530118,3893.2,3893.1,3.58605794]
["bitfinex","ETHUSD",1758881630038,2.17781585,3893.2,3893.1,3.58605794]
["bitfinex","ETHUSD",1758881630618,2.85387606,3893.2,3893.1,3.58605794]
["bitfinex","ETHUSD",1758881630827,2.17781585,3893.2,3893.1,3.58605794]
["bitfinex","ETHUSD",1758881633046,1e-08,3893.2,3893.1,3.61174441]
["bitfinex","ETHUSD",1758881633226,0.67606021,3894.5,3893.2,2.56858111]
["bitfinex","ETHUSD",1758881633431,0.67606021,3894.5,3893.3,1.0299992]
["bitfinex","ETHUSD",1758881633645,0.67606021,3894.4,3894.1,2.56792924]
["bitfinex","ETHUSD",1758881633961,0.67606021,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1758881634163,0.67606021,3894.4,3894.3,3.23925558]
["bitfinex","ETHUSD",1758881634317,0.67606021,3894.5,3894.3,3.23925124]
["bitfinex","ETHUSD",1758881634520,0.67606021,3894.5,3894.4,0.2428]
["bitfinex","ETHUSD",1758881634718,5.48841362,3894.6,3894.0,0.2428]
["bitfinex","ETHUSD",1758881634927,0.67626193,3894.4,3894.1,0.6714]
["bitfinex","ETHUSD",1758881635224,0.67626193,3894.4,3894.2,0.2428]
["bitfinex","ETHUSD",1758881635423,0.67626193,3894.3,3893.9,2.56806877]
["bitfinex","ETHUSD",1758881635623,0.67626193,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1758881635818,0.67626193,3894.5,3894.4,2.56778964]
["bitfinex","ETHUSD",1758881636018,0.001,3894.6,3894.4,2.56778964]
["bitfinex","ETHUSD",1758881636019,0.001,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1758881636216,0.001,3894.6,3894.5,3.23912371]
["bitfinex","ETHUSD",1758881636925,0.001,3894.6,3894.5,7.94812371]
["bitfinex","ETHUSD",1758881637120,0.001,3894.6,3894.5,9.2565072]
["bitfinex","ETHUSD",1758881637314,0.001,3894.6,3894.5,4.6755072]
["bitfinex","ETHUSD",1758881637513,0.001,3894.6,3893.9,3.08169176]
["bitfinex","ETHUSD",1758881637514,0.001,3894.6,3893.9,0.2428]
["bitfinex","ETHUSD",1758881637713,0.001,3894.6,3894.1,2.56795685]
["bitfinex","ETHUSD",1758881637926,0.02078924,3894.6,3893.9,2.81091577]
["bitfinex","ETHUSD",1758881638152,0.001,3894.6,3894.0,0.69708053]
["bitfinex","ETHUSD",1758881638355,0.001,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1758881638769,0.001,3894.6,3894.5,3.23912371]
["bitfinex","ETHUSD",1758881638936,0.001,3894.6,3894.5,3.81981733]
["bitfinex","ETHUSD",1758881639255,0.001,3894.6,3894.5,3.84549456]
["bitfinex","ETHUSD",1758881639555,0.001,3894.6,3894.5,3.81981733]
["bitfinex","ETHUSD",1758881640955,0.001,3894.6,3894.5,1.27777085]
["bitfinex","ETHUSD",1758881641158,0.001,3894.6,3894.5,0.6714]
["bitfinex","ETHUSD",1758881641358,0.001,3894.6,3894.5,3.23912371]
["bitfinex","ETHUSD",1758881642567,0.001,3894.6,3894.5,3.26480094]
["bitfinex","ETHUSD",1758881642856,0.02,3895.9,3895.7,2.5668677]
["bitfinex","ETHUSD",1758881643059,0.02,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1758881643258,0.02,3895.9,3895.7,2.56693189]
["bitfinex","ETHUSD",1758881643555,0.02,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1758881643966,0.02,3895.9,3895.7,2.56691523]
["bitfinex","ETHUSD",1758881644166,0.02,3895.9,3895.0,4.597]
["bitfinex","ETHUSD",1758881644345,0.02,3895.9,3895.5,2.56705939]
["bitfinex","ETHUSD",1758881644546,0.02,3895.9,3895.6,2.56699108]
["bitfinex","ETHUSD",1758881644759,0.02,3895.9,3895.6,2.56698309]
["bitfinex","ETHUSD",1758881645243,0.02,3895.9,3895.5,2.56705091]
["bitfinex","ETHUSD",1758881645857,0.02,3895.9,3895.0,0.4286]
["bitfinex","ETHUSD",1758881646035,0.02,3895.9,3895.1,0.2317]
["bitfinex","ETHUSD",1758881646237,0.02,3895.9,3895.2,2.56726227]
["bitfinex","ETHUSD",1758881646431,0.03978924,3895.9,3895.3,2.56713649]
["bitfinex","ETHUSD",1758881646632,1e-08,3896.9,3896.6,2.56633988]
["bitfinex","ETHUSD",1758881646847,0.02,3897.9,3897.4,2.5658131]
["bitfinex","ETHUSD",1758881647051,0.02,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1758881647274,0.02,3897.9,3897.8,2.59120528]
["bitfinex","ETHUSD",1758881647583,0.02,3897.9,3897.8,3.41110528]
["bitfinex","ETHUSD",1758881647735,0.02,3897.9,3897.8,8.08810528]
["bitfinex","ETHUSD",1758881647931,0.02,3897.9,3897.8,3.38544979]
["bitfinex","ETHUSD",1758881648162,0.02,3897.9,3897.8,3.98805898]
["bitfinex","ETHUSD",1758881648359,0.02,3897.9,3897.8,2.69354979]
["bitfinex","ETHUSD",1758881648760,0.02,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1758881649159,0.148,3897.9,3897.2,0.2317]
["bitfinex","ETHUSD",1758881649371,0.02,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1758881649870,0.0192,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1758881651477,0.128,3897.8,3897.7,2.56561561]
["bitfinex","ETHUSD",1758881651673,0.0192,3897.9,3897.7,2.56561561]
["bitfinex","ETHUSD",1758881652260,0.0192,3897.9,3897.2,2.56594478]
["bitfinex","ETHUSD",1758881652459,0.0192,3897.9,3897.4,2.5657611]
["bitfinex","ETHUSD",1758881652665,0.0192,3897.9,3897.6,2.56567882]
["bitfinex","ETHUSD",1758881652864,0.0192,3897.9,3897.7,0.23774295]
["bitfinex","ETHUSD",1758881653071,1.15562,3897.9,3897.8,0.23774295]
["bitfinex","ETHUSD",1758881653570,0.70182,3897.9,3897.8,0.23774295]
["bitfinex","ETHUSD",1758881653755,0.0192,3897.9,3897.8,0.23774295]
["bitfinex","ETHUSD",1758881653956,0.0202,3897.9,3897.8,0.23774295]
["bitfinex","ETHUSD",1758881654849,0.0202,3897.9,3897.8,2.80329274]
["bitfinex","ETHUSD",1758881656286,6.8122,3897.9,3897.8,2.80329274]
["bitfinex","ETHUSD",1758881656586,0.0202,3897.9,3897.8,2.80329274]
["bitfinex","ETHUSD",1758881656779,0.0202,3897.9,3897.8,0.80037318]
["bitfinex","ETHUSD",1758881656979,0.0202,3897.9,3897.6,0.2317]
["bitfinex","ETHUSD",1758881656980,0.0202,3897.9,3897.6,2.56567189]
["bitfinex","ETHUSD",1758881658077,0.0202,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1758881658241,2.138,3898.8,3898.1,2.56530805]
["bitfinex","ETHUSD",1758881658445,4.647,3899.0,3898.8,2.56489176]
["bitfinex","ETHUSD",1758881658956,4.647,3899.0,3898.8,2.80969176]
["bitfinex","ETHUSD",1758881659340,4.647,3899.0,3898.8,3.28139176]
["bitfinex","ETHUSD",1758881659793,2.138,3899.4,3898.8,3.8685981]
["bitfinex","ETHUSD",1758881659940,2.138,3899.4,3898.8,4.10620254]
["bitfinex","ETHUSD",1758881661986,2.138,3899.4,3898.8,0.23760444]
["bitfinex","ETHUSD",1758881662184,2.138,3899.4,3898.8,2.56489176]
["bitfinex","ETHUSD",1758881662390,0.128,3899.2,3898.8,2.8024962]
["bitfinex","ETHUSD",1758881662883,0.128,3899.2,3898.8,3.0472962]
["bitfinex","ETHUSD",1758881663257,0.128,3899.2,3898.8,3.5189962]
["bitfinex","ETHUSD",1758881663991,0.02,3899.9,3898.8,1.57530458]
["bitfinex","ETHUSD",1758881664156,0.02,3899.9,3898.9,0.95410444]
["bitfinex","ETHUSD",1758881664362,0.02,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758881664570,0.02,3899.9,3899.3,0.02564562]
["bitfinex","ETHUSD",1758881664769,0.02,3899.9,3899.1,2.80222015]
["bitfinex","ETHUSD",1758881664974,0.02,3899.9,3899.2,0.2375372]
["bitfinex","ETHUSD",1758881665288,0.5131,3899.8,3899.2,0.2375372]
["bitfinex","ETHUSD",1758881665584,0.5131,3899.8,3899.2,2.56457607]
["bitfinex","ETHUSD",1758881665763,0.5131,3899.8,3898.7,0.2448]
["bitfinex","ETHUSD",1758881665967,0.5131,3899.8,3898.8,0.23763068]
["bitfinex","ETHUSD",1758881666482,0.061,3899.7,3898.2,0.2448]
["bitfinex","ETHUSD",1758881666687,0.57000842,3899.9,3896.1,0.02]
["bitfinex","ETHUSD",1758881666688,4.248,3899.5,3896.1,0.02]
["bitfinex","ETHUSD",1758881666892,4.248,3899.5,3895.1,0.02]
["bitfinex","ETHUSD",1758881666893,5.41859,3896.1,3895.1,0.02]
["bitfinex","ETHUSD",1758881667198,30.91607146,3895.8,3893.1,2.59063318]
["bitfinex","ETHUSD",1758881667383,29.10504635,3895.7,3893.1,0.2668]
["bitfinex","ETHUSD",1758881667557,12.10387,3895.6,3893.2,2.56856923]
["bitfinex","ETHUSD",1758881667758,2.56765778,3894.6,3893.1,0.2668]
["bitfinex","ETHUSD",1758881667958,9.67865778,3894.6,3893.1,0.022]
["bitfinex","ETHUSD",1758881668176,4.12293038,3894.6,3893.1,0.022]
["bitfinex","ETHUSD",1758881668359,11.23793038,3894.6,3893.1,0.022]
["bitfinex","ETHUSD",1758881668561,4.64319761,3894.6,3893.1,0.022]
["bitfinex","ETHUSD",1758881668771,10.65502501,3894.6,3893.1,0.022]
["bitfinex","ETHUSD",1758881668992,7.99675778,3894.6,3893.2,0.2448]
["bitfinex","ETHUSD",1758881669161,10.13375778,3894.6,3893.2,0.2448]
["bitfinex","ETHUSD",1758881669562,10.13375778,3894.6,3893.1,0.022]
["bitfinex","ETHUSD",1758881670191,8.07376809,3894.6,3893.1,0.022]
["bitfinex","ETHUSD",1758881670379,0.4521,3894.5,3893.1,0.022]
["bitfinex","ETHUSD",1758881670893,0.4521,3894.4,3893.1,0.022]
["bitfinex","ETHUSD",1758881671418,0.4521,3894.3,3893.1,0.022]
["bitfinex","ETHUSD",1758881673376,7.114,3894.6,3893.1,0.022]
["bitfinex","ETHUSD",1758881673580,0.7114,3894.5,3893.1,0.022]
["bitfinex","ETHUSD",1758881673781,1.1635,3894.5,3893.1,0.022]
["bitfinex","ETHUSD",1758881674108,1.1635,3894.5,3893.7,0.002]
["bitfinex","ETHUSD",1758881674409,7.114,3894.6,3893.7,0.002]
["bitfinex","ETHUSD",1758881674614,0.4521,3894.5,3893.7,0.002]
["bitfinex","ETHUSD",1758881675519,7.114,3894.6,3893.7,0.002]
["bitfinex","ETHUSD",1758881675694,0.4521,3894.4,3893.7,0.002]
["bitfinex","ETHUSD",1758881676100,7.114,3894.6,3893.7,0.002]
["bitfinex","ETHUSD",1758881676300,0.75581,3894.5,3893.7,0.002]
["bitfinex","ETHUSD",1758881678484,0.4521,3894.4,3893.7,0.002]
["bitfinex","ETHUSD",1758881679222,0.75581,3894.5,3893.7,0.2468]
["bitfinex","ETHUSD",1758881679389,4.925,3894.3,3893.7,0.2468]
["bitfinex","ETHUSD",1758881679584,0.4521,3894.9,3893.7,0.2468]
["bitfinex","ETHUSD",1758881679904,7.06,3894.8,3893.7,0.2468]
["bitfinex","ETHUSD",1758881682506,6.686,3895.3,3894.1,2.83473124]
["bitfinex","ETHUSD",1758881682706,2.97026225,3895.6,3894.1,0.2668]
["bitfinex","ETHUSD",1758881683024,13.731,3895.5,3894.2,0.4717]
["bitfinex","ETHUSD",1758881683524,13.731,3895.5,3894.2,3.03955628]
["bitfinex","ETHUSD",1758881683840,13.731,3895.4,3894.2,0.4717]
["bitfinex","ETHUSD",1758881684145,0.79090977,3895.3,3894.3,0.2448]
["bitfinex","ETHUSD",1758881684296,0.79090977,3895.3,3894.3,2.81264001]
["bitfinex","ETHUSD",1758881684496,0.79090977,3895.3,3894.3,0.2448]
["bitfinex","ETHUSD",1758881684737,0.79090977,3895.3,3894.3,2.8126507]
["bitfinex","ETHUSD",1758881685038,0.79090977,3895.3,3894.4,2.56777244]
["bitfinex","ETHUSD",1758881685896,4.49560977,3895.3,3894.5,2.56771162]
["bitfinex","ETHUSD",1758881686218,4.49560977,3895.3,3894.6,0.2448]
["bitfinex","ETHUSD",1758881686397,7.027,3895.2,3894.6,2.81239618]
["bitfinex","ETHUSD",1758881686730,7.027,3895.2,3894.6,0.2448]
["bitfinex","ETHUSD",1758881687096,7.027,3895.2,3894.6,2.81243274]
["bitfinex","ETHUSD",1758881687294,7.027,3895.2,3894.6,0.2448]
["bitfinex","ETHUSD",1758881687636,7.027,3895.2,3894.7,3.03928787]
["bitfinex","ETHUSD",1758881687829,7.027,3895.2,3895.0,2.5673916]
["bitfinex","ETHUSD",1758881688030,7.027,3895.2,3894.8,0.7165]
["bitfinex","ETHUSD",1758881688341,7.027,3895.2,3894.8,0.2448]
["bitfinex","ETHUSD",1758881689094,0.128,3894.8,3894.6,2.56763441]
["bitfinex","ETHUSD",1758881689322,4.879,3894.7,3894.6,3.12781339]
["bitfinex","ETHUSD",1758881689602,4.879,3894.7,3894.6,3.82791339]
["bitfinex","ETHUSD",1758881689797,4.879,3894.7,3894.6,1.26027898]
["bitfinex","ETHUSD",1758881690040,4.872,3894.7,3894.6,3.82793676]
["bitfinex","ETHUSD",1758881690615,3.7047,3895.3,3894.6,1.26027898]
["bitfinex","ETHUSD",1758881690821,7.009,3895.2,3894.6,1.26027898]
["bitfinex","ETHUSD",1758881691232,7.009,3895.2,3894.7,2.56757999]
["bitfinex","ETHUSD",1758881691606,0.128,3894.7,3894.5,0.2338]
["bitfinex","ETHUSD",1758881691807,4.866,3894.6,3894.5,2.80150903]
["bitfinex","ETHUSD",1758881692209,4.866,3894.6,3894.5,3.26780903]
["bitfinex","ETHUSD",1758881692408,4.866,3894.6,3894.5,0.7001]
["bitfinex","ETHUSD",1758881692639,4.866,3894.6,3894.5,1.02690019]
["bitfinex","ETHUSD",1758881692842,4.866,3894.6,3894.5,3.5946239]
["bitfinex","ETHUSD",1758881693842,4.866,3894.6,3894.5,3.5966239]
["bitfinex","ETHUSD",1758881695847,0.001,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1758881696048,0.001,3895.2,3894.5,0.45680019]
["bitfinex","ETHUSD",1758881696232,0.001,3895.2,3894.6,2.56765778]
["bitfinex","ETHUSD",1758881697902,6.983,3895.1,3894.8,2.56747369]
["bitfinex","ETHUSD",1758881698180,6.983,3895.1,3894.9,0.2338]
["bitfinex","ETHUSD",1758881698524,0.001,3895.2,3894.5,0.002]
["bitfinex","ETHUSD",1758881698740,4.837,3895.1,3894.9,2.56742357]
["bitfinex","ETHUSD",1758881699068,4.837,3895.1,3895.0,0.2338]
["bitfinex","ETHUSD",1758881699274,4.837,3895.1,3894.9,0.7001]
["bitfinex","ETHUSD",1758881700331,0.001,3895.2,3895.0,0.7001]
["bitfinex","ETHUSD",1758881700573,0.001,3895.2,3895.1,2.80112818]
["bitfinex","ETHUSD",1758881700767,1.238,3895.2,3895.1,2.80112818]
["bitfinex","ETHUSD",1758881701761,4.826,3895.2,3895.1,3.26742818]
["bitfinex","ETHUSD",1758881701941,0.001,3895.2,3895.1,3.26742818]
["bitfinex","ETHUSD",1758881702266,0.001,3895.2,3895.1,3.85348371]
["bitfinex","ETHUSD",1758881702765,0.0002,3895.2,3895.1,3.85348371]
["bitfinex","ETHUSD",1758881702956,0.0002,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1758881703461,0.0002,3895.2,3894.6,0.2338]
["bitfinex","ETHUSD",1758881703662,4.814,3895.1,3894.8,2.56751424]
["bitfinex","ETHUSD",1758881703966,6.953,3895.1,3894.5,0.002]
["bitfinex","ETHUSD",1758881704462,0.99349737,3895.0,3894.5,0.002]
["bitfinex","ETHUSD",1758881705982,6.951,3894.9,3894.5,0.002]
["bitfinex","ETHUSD",1758881707472,7.4194,3894.9,3894.5,0.002]
["bitfinex","ETHUSD",1758881708083,6.951,3894.9,3894.5,0.002]
["bitfinex","ETHUSD",1758881708296,6.935,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1758881708499,0.0002,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1758881708652,0.128,3894.9,3894.8,0.428]
["bitfinex","ETHUSD",1758881708852,0.128,3894.9,3894.8,3.23922593]
["bitfinex","ETHUSD",1758881710783,4.917,3894.9,3894.8,3.23922593]
["bitfinex","ETHUSD",1758881710982,4.915,3894.9,3894.8,3.23922593]
["bitfinex","ETHUSD",1758881711491,0.128,3894.9,3894.8,3.23922593]
["bitfinex","ETHUSD",1758881711697,4.913,3894.9,3894.8,3.8201059]
["bitfinex","ETHUSD",1758881712006,0.128,3894.9,3894.8,3.8201059]
["bitfinex","ETHUSD",1758881712200,1.345,3894.9,3894.8,3.8201059]
["bitfinex","ETHUSD",1758881712402,1.345,3894.9,3894.8,3.8221059]
["bitfinex","ETHUSD",1758881713406,0.128,3894.9,3894.8,3.8221059]
["bitfinex","ETHUSD",1758881713588,1.623,3894.9,3894.8,3.8221059]
["bitfinex","ETHUSD",1758881714382,1.623,3894.9,3894.8,2.56952593]
["bitfinex","ETHUSD",1758881714778,1.623,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758881715816,2.0914,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758881718014,1.623,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758881718214,4.765,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758881718422,6.904,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758881718620,6.902,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758881719121,6.899,3894.9,3894.8,2.81920584]
["bitfinex","ETHUSD",1758881719422,7.3295,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758881719584,6.899,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758881719895,6.899,3894.9,3894.8,0.2517]
["bitfinex","ETHUSD",1758881719896,6.898,3894.9,3894.8,0.2517]
["bitfinex","ETHUSD",1758881720087,6.898,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758881720419,2.139,3894.9,3894.8,2.56952593]
["bitfinex","ETHUSD",1758881720582,4.758,3894.9,3894.8,3.29262593]
["bitfinex","ETHUSD",1758881720786,4.758,3894.9,3894.8,0.7251]
["bitfinex","ETHUSD",1758881721018,4.758,3894.9,3894.8,0.2517]
["bitfinex","ETHUSD",1758881721317,4.755,3894.9,3894.8,0.2517]
["bitfinex","ETHUSD",1758881721493,4.755,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758881721694,4.755,3894.9,3894.8,0.7251]
["bitfinex","ETHUSD",1758881721895,4.755,3894.9,3894.8,3.29262593]
["bitfinex","ETHUSD",1758881722096,4.75,3894.9,3894.8,3.29262298]
["bitfinex","ETHUSD",1758881722301,4.75,3894.9,3894.8,0.7251]
["bitfinex","ETHUSD",1758881722497,4.75,3894.9,3894.8,3.29262593]
["bitfinex","ETHUSD",1758881723221,0.0002,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1758881723530,6.8862,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1758881723901,6.8862,3895.2,3894.9,0.2497]
["bitfinex","ETHUSD",1758881724224,6.8862,3895.2,3894.8,0.002]
["bitfinex","ETHUSD",1758881724393,6.8862,3895.2,3894.8,2.56951836]
["bitfinex","ETHUSD",1758881724713,6.8862,3895.2,3894.9,2.81715939]
["bitfinex","ETHUSD",1758881724908,6.8862,3895.2,3895.0,2.5673773]
["bitfinex","ETHUSD",1758881725109,0.128,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758881726331,0.5585,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758881726835,1.30297,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758881728113,1.17497,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758881728629,1.55782499,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758881728935,9.43446001,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758881729131,9.43366001,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758881729330,9.86416001,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758881729544,0.0002,3895.2,3894.8,0.002]
["bitfinex","ETHUSD",1758881729750,7.29446001,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758881729917,9.16316124,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758881730419,9.59366124,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758881730819,1.86870123,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758881731013,6.859,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758881731935,0.4307,3895.2,3894.8,0.002]
["bitfinex","ETHUSD",1758881732135,6.859,3895.1,3894.8,0.002]
["bitfinex","ETHUSD",1758881732350,2.56743488,3895.0,3894.8,0.002]
["bitfinex","ETHUSD",1758881733757,0.0002,3895.2,3894.8,0.002]
["bitfinex","ETHUSD",1758881733958,2.139,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758881734962,2.139,3894.9,3894.8,0.7251]
["bitfinex","ETHUSD",1758881735262,2.139,3894.9,3894.8,3.29262593]
["bitfinex","ETHUSD",1758881735661,0.0002,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1758881735963,6.8512,3895.2,3894.9,3.29055423]
["bitfinex","ETHUSD",1758881736148,6.8512,3895.2,3895.0,2.56737982]
["bitfinex","ETHUSD",1758881736651,6.8512,3895.2,3894.9,2.81714114]
["bitfinex","ETHUSD",1758881737022,6.8512,3895.2,3895.0,2.56738745]
["bitfinex","ETHUSD",1758881737743,6.8512,3895.2,3894.9,2.81714132]
["bitfinex","ETHUSD",1758881738047,6.8512,3895.2,3894.8,0.002]
["bitfinex","ETHUSD",1758881738349,0.128,3894.9,3894.8,2.56952593]
["bitfinex","ETHUSD",1758881738552,4.825,3894.9,3894.8,2.56952593]
["bitfinex","ETHUSD",1758881738716,6.962,3894.9,3894.8,3.29262593]
["bitfinex","ETHUSD",1758881739118,0.0002,3895.2,3894.8,3.29262593]
["bitfinex","ETHUSD",1758881739119,0.0002,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1758881739321,3.4572,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1758881739523,3.4572,3895.2,3895.1,0.2497]
["bitfinex","ETHUSD",1758881739729,0.128,3895.1,3894.8,0.002]
["bitfinex","ETHUSD",1758881739928,3.8877,3895.2,3894.8,0.002]
["bitfinex","ETHUSD",1758881739929,0.128,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758881740153,4.821,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758881741233,0.128,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758881741466,6.957,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758881743390,0.128,3894.9,3894.8,3.29262593]
["bitfinex","ETHUSD",1758881743564,0.128,3894.9,3894.8,3.88142121]
["bitfinex","ETHUSD",1758881743748,1.379,3894.9,3894.8,3.88142121]
["bitfinex","ETHUSD",1758881745069,4.804,3894.9,3894.8,1.31389528]
["bitfinex","ETHUSD",1758881745238,4.804,3894.9,3894.8,3.29262593]
["bitfinex","ETHUSD",1758881746343,4.804,3894.9,3894.8,2.56952593]
["bitfinex","ETHUSD",1758881746784,4.804,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758881747074,7.37146001,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758881747239,9.05281055,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758881747446,9.26421685,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758881747658,9.36720625,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758881748582,1.35383994,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758881748773,9.48344941,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758881749072,3.12364941,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758881749379,9.93664941,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758881749975,5.2291894,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758881750178,5.2291894,3894.9,3894.0,0.2425]
["bitfinex","ETHUSD",1758881750179,5.44451894,3894.8,3890.1,0.02]
["bitfinex","ETHUSD",1758881750407,1.544,3891.8,3890.1,0.02]
["bitfinex","ETHUSD",1758881750721,2.5705107,3890.3,3890.1,0.02]
["bitfinex","ETHUSD",1758881750873,9.72456192,3890.2,3890.1,0.02]
["bitfinex","ETHUSD",1758881751071,10.71997602,3890.2,3890.1,0.02]
["bitfinex","ETHUSD",1758881751383,10.17776192,3890.2,3890.1,0.02]
["bitfinex","ETHUSD",1758881751582,11.99216456,3890.2,3890.1,0.02]
["bitfinex","ETHUSD",1758881752184,8.88202211,3890.2,3890.1,0.022]
["bitfinex","ETHUSD",1758881752523,8.42382211,3890.2,3890.1,0.022]
["bitfinex","ETHUSD",1758881752705,7.149,3890.2,3890.1,0.022]
["bitfinex","ETHUSD",1758881753218,30.89674345,3890.7,3890.1,0.022]
["bitfinex","ETHUSD",1758881753384,0.4532,3890.2,3890.1,0.022]
["bitfinex","ETHUSD",1758881753575,7.198,3890.2,3890.1,0.022]
["bitfinex","ETHUSD",1758881755025,7.97125467,3890.2,3890.1,0.022]
["bitfinex","ETHUSD",1758881755312,7.97045467,3890.2,3890.1,0.022]
["bitfinex","ETHUSD",1758881756129,7.1972,3890.2,3890.1,0.022]
["bitfinex","ETHUSD",1758881756328,0.77320285,3890.3,3890.1,0.7174]
["bitfinex","ETHUSD",1758881756504,0.77320285,3890.3,3890.2,3.26596192]
["bitfinex","ETHUSD",1758881756804,5.05,3890.9,3890.4,2.57042977]
["bitfinex","ETHUSD",1758881757004,5.05,3890.9,3890.7,2.57022973]
["bitfinex","ETHUSD",1758881757205,5.05,3890.9,3890.8,0.6954]
["bitfinex","ETHUSD",1758881757576,5.05,3890.9,3890.8,0.4529]
["bitfinex","ETHUSD",1758881759184,5.05,3890.9,3890.1,0.022]
["bitfinex","ETHUSD",1758881759406,0.225,3891.6,3890.2,0.4529]
["bitfinex","ETHUSD",1758881759704,2.93,3891.5,3890.7,2.57022219]
["bitfinex","ETHUSD",1758881759905,2.93,3891.5,3890.4,2.57042498]
["bitfinex","ETHUSD",1758881759906,0.789,3891.4,3890.6,0.4529]
["bitfinex","ETHUSD",1758881760310,0.789,3891.4,3890.6,3.02318964]
["bitfinex","ETHUSD",1758881760707,0.789,3891.4,3890.6,0.4529]
["bitfinex","ETHUSD",1758881760907,2.56992342,3891.2,3890.3,0.2425]
["bitfinex","ETHUSD",1758881761210,0.789,3891.4,3890.4,0.4529]
["bitfinex","ETHUSD",1758881761506,1.1113,3891.4,3890.4,0.4529]
["bitfinex","ETHUSD",1758881761706,1.1113,3891.4,3890.6,2.57025358]
["bitfinex","ETHUSD",1758881761894,0.77297176,3891.9,3890.7,0.6954]
["bitfinex","ETHUSD",1758881762073,7.169,3891.8,3890.8,0.4529]
["bitfinex","ETHUSD",1758881762279,5.025,3891.8,3890.9,0.2425]
["bitfinex","ETHUSD",1758881762475,5.025,3891.8,3891.0,2.57002895]
["bitfinex","ETHUSD",1758881762683,5.025,3891.8,3891.1,0.4529]
["bitfinex","ETHUSD",1758881762884,5.025,3891.8,3891.1,3.02285564]
["bitfinex","ETHUSD",1758881763084,5.025,3891.8,3891.1,2.96285564]
["bitfinex","ETHUSD",1758881763306,7.59451088,3891.8,3891.1,0.3929]
["bitfinex","ETHUSD",1758881763495,7.59451088,3891.8,3890.5,2.57036139]
["bitfinex","ETHUSD",1758881763496,6.25548211,3891.8,3890.5,2.57036139]
["bitfinex","ETHUSD",1758881763700,6.25548211,3891.8,3890.7,2.57022223]
["bitfinex","ETHUSD",1758881764217,6.25548211,3891.8,3890.7,2.57021661]
["bitfinex","ETHUSD",1758881764510,6.25548211,3891.8,3889.9,4.71170778]
["bitfinex","ETHUSD",1758881764511,6.25548211,3891.8,3889.9,2.141]
["bitfinex","ETHUSD",1758881764716,8.82500372,3891.8,3890.7,0.2425]
["bitfinex","ETHUSD",1758881764897,1.23048211,3891.8,3891.2,2.56985074]
["bitfinex","ETHUSD",1758881765098,5.014,3891.7,3890.9,0.2289]
["bitfinex","ETHUSD",1758881765291,0.77289609,3892.3,3890.9,0.6711]
["bitfinex","ETHUSD",1758881765493,0.77289609,3892.3,3890.1,2.163]
["bitfinex","ETHUSD",1758881765494,7.15,3892.2,3891.0,0.6711]
["bitfinex","ETHUSD",1758881765812,0.02,3892.9,3891.1,0.6711]
["bitfinex","ETHUSD",1758881765988,0.761,3892.8,3891.1,0.6711]
["bitfinex","ETHUSD",1758881766313,2.56905515,3892.5,3891.5,2.56968642]
["bitfinex","ETHUSD",1758881766491,4.13744747,3892.7,3891.5,0.4422]
["bitfinex","ETHUSD",1758881766691,2.56914411,3892.4,3891.5,0.4422]
["bitfinex","ETHUSD",1758881767016,2.56951424,3891.8,3890.9,0.6711]
["bitfinex","ETHUSD",1758881767179,5.011,3891.8,3890.9,0.6711]
["bitfinex","ETHUSD",1758881767379,7.58051032,3891.8,3890.9,0.6711]
["bitfinex","ETHUSD",1758881767715,6.24008476,3891.8,3891.0,2.5700095]
["bitfinex","ETHUSD",1758881768180,6.24008476,3891.8,3890.9,0.6711]
["bitfinex","ETHUSD",1758881768515,6.24008476,3891.8,3890.9,3.241191]
["bitfinex","ETHUSD",1758881768712,6.24008476,3891.8,3891.0,2.57003341]
["bitfinex","ETHUSD",1758881768879,6.24008476,3891.8,3891.1,2.56993967]
["bitfinex","ETHUSD",1758881769078,6.24008476,3891.8,3891.0,2.57003341]
["bitfinex","ETHUSD",1758881769281,0.128,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1758881769505,0.128,3891.2,3891.1,3.24106736]
["bitfinex","ETHUSD",1758881769716,0.128,3891.2,3891.1,0.6711]
["bitfinex","ETHUSD",1758881769920,0.128,3891.2,3891.1,3.24106736]
["bitfinex","ETHUSD",1758881770218,0.128,3891.2,3891.1,0.6711]
["bitfinex","ETHUSD",1758881770390,0.128,3891.2,3891.1,3.01216736]
["bitfinex","ETHUSD",1758881771083,0.128,3891.2,3890.7,0.6711]
["bitfinex","ETHUSD",1758881771283,0.128,3891.2,3890.9,2.57009946]
["bitfinex","ETHUSD",1758881771684,0.128,3891.2,3891.0,2.57002721]
["bitfinex","ETHUSD",1758881772085,0.128,3891.2,3890.9,3.01229816]
["bitfinex","ETHUSD",1758881772382,0.128,3891.2,3890.9,3.01229172]
["bitfinex","ETHUSD",1758881772604,0.128,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1758881772995,0.128,3891.2,3891.1,3.24106736]
["bitfinex","ETHUSD",1758881773715,0.128,3891.2,3891.1,3.01216736]
["bitfinex","ETHUSD",1758881774721,0.128,3891.2,3891.1,3.24106736]
["bitfinex","ETHUSD",1758881776001,0.53781561,3892.0,3891.8,2.56948509]
["bitfinex","ETHUSD",1758881776183,0.53781561,3891.9,3891.1,0.2289]
["bitfinex","ETHUSD",1758881776389,0.128,3891.5,3891.4,2.56975237]
["bitfinex","ETHUSD",1758881776583,0.128,3891.5,3891.4,3.01195237]
["bitfinex","ETHUSD",1758881776819,0.128,3891.5,3891.4,3.24085237]
["bitfinex","ETHUSD",1758881777223,0.66699484,3891.5,3891.4,3.24085237]
["bitfinex","ETHUSD",1758881777923,0.67839183,3892.1,3891.4,0.6711]
["bitfinex","ETHUSD",1758881778125,0.53913535,3892.0,3891.9,2.56942098]
["bitfinex","ETHUSD",1758881778325,0.53913535,3892.0,3891.9,3.03842098]
["bitfinex","ETHUSD",1758881778922,0.67839183,3892.6,3892.4,2.56906177]
["bitfinex","ETHUSD",1758881779125,0.36012,3892.7,3892.3,2.56911216]
["bitfinex","ETHUSD",1758881779126,0.53966828,3892.5,3892.3,2.56911216]
["bitfinex","ETHUSD",1758881779435,0.53966828,3892.4,3892.3,3.03811216]
["bitfinex","ETHUSD",1758881780136,0.66766828,3892.4,3892.3,3.28421216]
["bitfinex","ETHUSD",1758881780297,0.128,3892.8,3892.6,2.56894398]
["bitfinex","ETHUSD",1758881780514,0.54078353,3892.7,3892.6,3.03794398]
["bitfinex","ETHUSD",1758881780734,0.54078353,3892.7,3892.6,3.28404398]
["bitfinex","ETHUSD",1758881781556,0.128,3892.8,3892.7,2.56891103]
["bitfinex","ETHUSD",1758881781754,0.66869995,3892.8,3892.6,0.7151]
["bitfinex","ETHUSD",1758881782050,0.99689534,3892.7,3891.9,0.2461]
["bitfinex","ETHUSD",1758881782210,0.128,3892.4,3891.9,0.2461]
["bitfinex","ETHUSD",1758881782406,0.128,3892.4,3891.7,0.128]
["bitfinex","ETHUSD",1758881782635,0.5408413,3892.3,3891.7,0.7151]
["bitfinex","ETHUSD",1758881782841,0.67839183,3892.8,3891.7,0.7151]
["bitfinex","ETHUSD",1758881783044,0.54088552,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1758881783215,0.02,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1758881783546,0.56102557,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1758881783912,0.56102557,3892.9,3892.3,0.7151]
["bitfinex","ETHUSD",1758881784113,0.02,3892.9,3892.3,0.7151]
["bitfinex","ETHUSD",1758881784427,0.54077787,3892.8,3892.7,2.56888435]
["bitfinex","ETHUSD",1758881784624,0.02,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1758881784943,0.5610454,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1758881785333,0.5610454,3892.9,3892.6,2.56895263]
["bitfinex","ETHUSD",1758881785644,0.5410454,3892.8,3891.9,0.2461]
["bitfinex","ETHUSD",1758881785947,0.5410454,3892.7,3891.9,1.23486256]
["bitfinex","ETHUSD",1758881786147,0.02,3892.9,3891.9,1.23486256]
["bitfinex","ETHUSD",1758881786446,0.54162286,3892.8,3891.9,0.7151]
["bitfinex","ETHUSD",1758881786740,0.54156497,3892.7,3892.0,0.7151]
["bitfinex","ETHUSD",1758881786914,0.54154732,3892.6,3892.4,2.56906137]
["bitfinex","ETHUSD",1758881787117,0.02,3892.9,3892.4,2.56905648]
["bitfinex","ETHUSD",1758881787317,0.54158531,3892.8,3892.6,2.56896407]
["bitfinex","ETHUSD",1758881787544,0.54158531,3892.7,3892.6,2.56896407]
["bitfinex","ETHUSD",1758881787915,0.54158531,3892.7,3892.5,2.56903056]
["bitfinex","ETHUSD",1758881788115,0.02,3892.9,3892.7,2.56886324]
["bitfinex","ETHUSD",1758881788317,0.02,3892.9,3892.5,2.56903056]
["bitfinex","ETHUSD",1758881788318,0.54154099,3892.8,3892.5,2.56903056]
["bitfinex","ETHUSD",1758881788520,0.02,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1758881788731,0.56155877,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1758881789049,0.02,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1758881789215,0.02,3892.9,3892.8,3.03784504]
["bitfinex","ETHUSD",1758881789419,0.2473,3892.9,3889.3,1.0]
["bitfinex","ETHUSD",1758881789766,0.2473,3892.9,3889.1,0.02]
["bitfinex","ETHUSD",1758881789767,2.57056192,3890.2,3889.1,0.02]
["bitfinex","ETHUSD",1758881789965,2.57082626,3889.8,3889.1,0.02]
["bitfinex","ETHUSD",1758881790169,11.70477935,3889.8,3889.1,0.02]
["bitfinex","ETHUSD",1758881790321,11.03587985,3889.8,3889.1,0.02]
["bitfinex","ETHUSD",1758881790517,11.28587985,3889.8,3889.1,0.02]
["bitfinex","ETHUSD",1758881790833,12.18523242,3889.8,3889.1,0.02]
["bitfinex","ETHUSD",1758881791141,13.79206871,3889.8,3889.1,0.02]
["bitfinex","ETHUSD",1758881791354,13.79113612,3889.8,3889.1,0.02]
["bitfinex","ETHUSD",1758881791922,6.55613612,3889.8,3889.1,0.02]
["bitfinex","ETHUSD",1758881792146,13.78313612,3889.8,3889.1,0.02]
["bitfinex","ETHUSD",1758881792352,12.88371614,3889.8,3889.1,0.02]
["bitfinex","ETHUSD",1758881792931,13.78313612,3889.8,3889.1,0.02]
["bitfinex","ETHUSD",1758881793418,12.88371614,3889.8,3889.1,0.02]
["bitfinex","ETHUSD",1758881793648,6.33004031,3889.8,3889.1,0.02]
["bitfinex","ETHUSD",1758881793852,11.40603314,3889.8,3889.1,0.02]
["bitfinex","ETHUSD",1758881794058,13.54703314,3889.8,3889.1,0.02]
["bitfinex","ETHUSD",1758881794255,5.64653314,3889.8,3889.1,0.02]
["bitfinex","ETHUSD",1758881794458,8.00855359,3889.8,3889.1,0.02]
["bitfinex","ETHUSD",1758881794966,10.57937985,3889.8,3889.1,0.02]
["bitfinex","ETHUSD",1758881796249,10.03782626,3889.8,3889.1,0.02]
["bitfinex","ETHUSD",1758881797451,2.82082626,3889.8,3889.1,0.02]
["bitfinex","ETHUSD",1758881797761,10.71732626,3889.8,3889.1,0.02]
["bitfinex","ETHUSD",1758881798059,12.70492455,3889.8,3889.1,0.02]
["bitfinex","ETHUSD",1758881799549,15.10392455,3889.8,3889.1,0.02]
["bitfinex","ETHUSD",1758881799755,7.89092455,3889.8,3889.1,0.02]
["bitfinex","ETHUSD",1758881799955,15.51015255,3889.8,3889.1,0.02]
["bitfinex","ETHUSD",1758881800259,10.55492455,3889.8,3889.1,0.02]
["bitfinex","ETHUSD",1758881800426,12.69692455,3889.8,3889.1,0.02]
["bitfinex","ETHUSD",1758881800627,12.69392455,3889.8,3889.1,0.02]
["bitfinex","ETHUSD",1758881800961,12.00842455,3889.8,3889.1,0.02]
["bitfinex","ETHUSD",1758881801160,4.80842455,3889.8,3889.7,0.2481]
["bitfinex","ETHUSD",1758881801341,10.01982626,3889.8,3889.7,0.002]
["bitfinex","ETHUSD",1758881802163,10.01182626,3889.8,3889.7,0.002]
["bitfinex","ETHUSD",1758881803371,7.434,3889.8,3889.7,0.2481]
["bitfinex","ETHUSD",1758881803663,5.292,3889.8,3889.7,0.002]
["bitfinex","ETHUSD",1758881803873,7.434,3889.8,3889.7,0.002]
["bitfinex","ETHUSD",1758881804433,7.178,3889.8,3889.7,0.7171]
["bitfinex","ETHUSD",1758881806565,2.57061762,3890.2,3889.7,0.002]
["bitfinex","ETHUSD",1758881806747,2.57080148,3889.9,3889.7,0.002]
["bitfinex","ETHUSD",1758881806945,5.023,3889.8,3889.7,0.002]
["bitfinex","ETHUSD",1758881807343,5.023,3889.8,3889.7,0.7171]
["bitfinex","ETHUSD",1758881807953,0.6835,3890.8,3889.7,0.7171]
["bitfinex","ETHUSD",1758881808144,2.56962973,3890.5,3889.7,0.7171]
["bitfinex","ETHUSD",1758881808351,7.58444254,3890.4,3889.7,0.7171]
["bitfinex","ETHUSD",1758881808669,7.155,3890.3,3889.7,0.7171]
["bitfinex","ETHUSD",1758881809160,7.155,3890.3,3889.9,2.57075572]
["bitfinex","ETHUSD",1758881809365,7.155,3890.3,3889.9,0.6816]
["bitfinex","ETHUSD",1758881809661,7.155,3890.3,3889.7,0.002]
["bitfinex","ETHUSD",1758881809972,2.142,3890.6,3890.5,2.57033078]
["bitfinex","ETHUSD",1758881810172,0.128,3890.5,3890.0,0.6816]
["bitfinex","ETHUSD",1758881810376,7.148,3890.6,3890.2,2.57052161]
["bitfinex","ETHUSD",1758881810581,7.148,3890.6,3890.0,0.2457]
["bitfinex","ETHUSD",1758881810792,0.128,3890.0,3889.7,0.002]
["bitfinex","ETHUSD",1758881810947,0.128,3889.8,3889.7,0.002]
["bitfinex","ETHUSD",1758881811146,5.128,3889.8,3889.7,0.002]
["bitfinex","ETHUSD",1758881812191,5.125,3889.8,3889.7,3.25449235]
["bitfinex","ETHUSD",1758881812545,5.125,3889.8,3889.7,0.6836]
["bitfinex","ETHUSD",1758881812996,5.125,3889.8,3889.7,0.002]
["bitfinex","ETHUSD",1758881813314,5.125,3889.8,3889.7,2.57289235]
["bitfinex","ETHUSD",1758881813792,5.125,3889.8,3889.7,2.81859235]
["bitfinex","ETHUSD",1758881814362,5.125,3889.8,3889.7,3.20449235]
["bitfinex","ETHUSD",1758881815775,0.128,3889.8,3889.7,3.20449235]
["bitfinex","ETHUSD",1758881815958,1.224,3889.8,3889.7,3.20449235]
["bitfinex","ETHUSD",1758881819670,0.128,3889.8,3889.7,3.78204277]
["bitfinex","ETHUSD",1758881820295,0.128,3889.8,3889.7,2.76859235]
["bitfinex","ETHUSD",1758881822891,0.128,3889.8,3889.7,3.20449235]
["bitfinex","ETHUSD",1758881825294,0.128,3889.8,3889.7,3.21459235]
["bitfinex","ETHUSD",1758881825710,0.128,3889.8,3889.7,2.52289235]
["bitfinex","ETHUSD",1758881826207,0.128,3889.8,3889.7,2.57089235]
["bitfinex","ETHUSD",1758881826708,0.128,3889.8,3889.6,2.5709334]
["bitfinex","ETHUSD",1758881826876,0.128,3889.5,3889.4,2.57109065]
["bitfinex","ETHUSD",1758881827080,5.04,3889.5,3889.4,2.57109065]
["bitfinex","ETHUSD",1758881828508,0.128,3889.5,3889.4,2.57109065]
["bitfinex","ETHUSD",1758881828709,5.032,3889.5,3889.4,2.57109065]
["bitfinex","ETHUSD",1758881829074,0.128,3889.5,3889.4,2.57109065]
["bitfinex","ETHUSD",1758881829304,5.032,3889.5,3889.4,2.57109065]
["bitfinex","ETHUSD",1758881830581,5.028,3889.5,3889.4,2.80039065]
["bitfinex","ETHUSD",1758881830776,0.128,3889.5,3889.4,3.85514539]
["bitfinex","ETHUSD",1758881832712,0.001,3890.1,3889.8,2.57082626]
["bitfinex","ETHUSD",1758881832874,0.001,3890.1,3890.0,2.57069408]
["bitfinex","ETHUSD",1758881833080,0.001,3890.1,3889.4,0.60875474]
["bitfinex","ETHUSD",1758881833081,0.001,3890.1,3889.4,3.17983199]
["bitfinex","ETHUSD",1758881833287,0.4378,3890.0,3889.3,0.002]
["bitfinex","ETHUSD",1758881833499,4.882,3889.9,3889.3,0.002]
["bitfinex","ETHUSD",1758881833699,4.882,3889.9,3889.7,2.57083844]
["bitfinex","ETHUSD",1758881833894,5.1257,3889.9,3889.8,2.57082626]
["bitfinex","ETHUSD",1758881834281,4.882,3889.9,3889.8,2.57082626]
["bitfinex","ETHUSD",1758881834614,4.8812,3889.9,3889.3,0.002]
["bitfinex","ETHUSD",1758881834823,4.8812,3889.9,3889.7,2.57087932]
["bitfinex","ETHUSD",1758881835017,0.001,3890.1,3890.0,2.57069408]
["bitfinex","ETHUSD",1758881835219,7.017,3890.1,3890.0,2.57069408]
["bitfinex","ETHUSD",1758881836186,7.015,3890.1,3890.0,2.57069408]
["bitfinex","ETHUSD",1758881836431,7.015,3890.1,3889.7,2.57088594]
["bitfinex","ETHUSD",1758881836432,4.87,3890.1,3889.8,2.57081113]
["bitfinex","ETHUSD",1758881836630,4.868,3890.0,3889.5,0.2293]
["bitfinex","ETHUSD",1758881836812,2.143,3890.1,3890.0,2.57069408]
["bitfinex","ETHUSD",1758881837134,7.01,3890.1,3890.0,2.57069408]
["bitfinex","ETHUSD",1758881837483,0.001,3890.1,3890.0,2.57069408]
["bitfinex","ETHUSD",1758881837690,4.864,3890.1,3890.0,2.57069408]
["bitfinex","ETHUSD",1758881838413,0.001,3890.1,3890.0,3.25209408]
["bitfinex","ETHUSD",1758881838585,2.387,3890.1,3890.0,3.83438134]
["bitfinex","ETHUSD",1758881838790,0.001,3890.1,3890.0,3.83438134]
["bitfinex","ETHUSD",1758881839805,0.001,3890.1,3890.0,3.15298134]
["bitfinex","ETHUSD",1758881840007,0.001,3890.1,3890.0,2.57069408]
["bitfinex","ETHUSD",1758881840225,0.001,3890.1,3890.0,3.25209408]
["bitfinex","ETHUSD",1758881841528,0.001,3890.1,3889.8,0.2308]
["bitfinex","ETHUSD",1758881841696,0.001,3890.1,3890.0,2.57069408]
["bitfinex","ETHUSD",1758881842120,0.001,3890.1,3890.0,3.25209408]
["bitfinex","ETHUSD",1758881842423,0.001,3890.1,3890.0,3.83438541]
["bitfinex","ETHUSD",1758881843195,0.001,3890.1,3890.0,3.86009235]
["bitfinex","ETHUSD",1758881843630,0.001,3890.1,3890.0,3.83438541]
["bitfinex","ETHUSD",1758881843831,0.001,3890.1,3890.0,3.96238541]
["bitfinex","ETHUSD",1758881844296,0.001,3890.1,3890.0,0.128]
["bitfinex","ETHUSD",1758881844455,0.001,3890.1,3889.2,0.25]
["bitfinex","ETHUSD",1758881844456,4.50940389,3890.1,3889.2,0.25]
["bitfinex","ETHUSD",1758881844662,0.36556751,3890.0,3889.2,0.25]
["bitfinex","ETHUSD",1758881844953,2.57109065,3889.4,3889.2,0.25]
["bitfinex","ETHUSD",1758881845108,7.42009065,3889.4,3889.2,0.25]
["bitfinex","ETHUSD",1758881845306,9.30128325,3889.4,3889.2,0.25]
["bitfinex","ETHUSD",1758881846123,9.31528325,3889.4,3889.2,0.25]
["bitfinex","ETHUSD",1758881846323,4.45228325,3889.4,3889.2,0.25]
["bitfinex","ETHUSD",1758881846526,7.4817,3889.4,3889.2,0.25]
["bitfinex","ETHUSD",1758881846820,8.02665718,3889.4,3889.2,0.25]
["bitfinex","ETHUSD",1758881847229,5.88365718,3889.4,3889.2,0.25]
["bitfinex","ETHUSD",1758881847425,7.4787,3889.4,3889.2,0.25]
["bitfinex","ETHUSD",1758881847631,0.4717,3889.4,3889.2,0.25]
["bitfinex","ETHUSD",1758881847924,7.004,3889.4,3889.2,0.25]
["bitfinex","ETHUSD",1758881849048,4.863,3889.4,3889.2,0.25]
["bitfinex","ETHUSD",1758881849218,7.005,3889.4,3889.2,0.25]
["bitfinex","ETHUSD",1758881849419,8.1772,3889.4,3889.2,0.25]
["bitfinex","ETHUSD",1758881849614,9.40021596,3889.4,3889.2,0.25]
["bitfinex","ETHUSD",1758881849950,16.08423296,3889.4,3889.2,0.25]
["bitfinex","ETHUSD",1758881850248,4.99714364,3889.3,3889.2,0.25]
["bitfinex","ETHUSD",1758881850452,5.36271115,3889.3,3889.2,0.25]
["bitfinex","ETHUSD",1758881850648,21.5863054,3889.3,3889.2,0.25]
["bitfinex","ETHUSD",1758881850862,20.9633054,3889.3,3889.2,0.25]
["bitfinex","ETHUSD",1758881851048,20.1135624,3889.3,3889.2,0.25]
["bitfinex","ETHUSD",1758881851535,23.7527524,3889.3,3889.2,0.25]
["bitfinex","ETHUSD",1758881851719,16.1531094,3889.3,3889.2,0.25]
["bitfinex","ETHUSD",1758881852231,16.52671567,3889.3,3889.2,0.25]
["bitfinex","ETHUSD",1758881852430,29.8511094,3889.3,3889.2,0.25]
["bitfinex","ETHUSD",1758881852624,38.28267738,3889.3,3889.2,0.25]
["bitfinex","ETHUSD",1758881852827,0.36556751,3889.2,3886.5,0.2308]
["bitfinex","ETHUSD",1758881853034,37.27690022,3888.4,3886.5,0.2308]
["bitfinex","ETHUSD",1758881853318,27.65975315,3888.3,3886.5,0.2308]
["bitfinex","ETHUSD",1758881853523,13.58571364,3888.2,3886.5,0.2308]
["bitfinex","ETHUSD",1758881853720,0.90827715,3888.2,3887.0,0.2308]
["bitfinex","ETHUSD",1758881853954,0.67697135,3888.6,3887.3,0.4506]
["bitfinex","ETHUSD",1758881853955,0.4717,3888.6,3887.3,0.4506]
["bitfinex","ETHUSD",1758881854153,1.85813495,3889.1,3888.1,0.2508]
["bitfinex","ETHUSD",1758881854154,0.4717,3889.1,3888.1,0.2508]
["bitfinex","ETHUSD",1758881854535,13.7,3889.0,3888.1,0.02]
["bitfinex","ETHUSD",1758881854853,1.41717,3888.9,3888.1,0.2508]
["bitfinex","ETHUSD",1758881855055,0.4717,3889.3,3888.1,0.2508]
["bitfinex","ETHUSD",1758881855056,4.86,3888.8,3888.1,0.2508]
["bitfinex","ETHUSD",1758881855354,4.861,3888.7,3888.1,0.2508]
["bitfinex","ETHUSD",1758881855880,0.36556751,3889.6,3888.3,2.57180627]
["bitfinex","ETHUSD",1758881856030,2.142,3889.5,3888.4,0.6814]
["bitfinex","ETHUSD",1758881856231,4.857,3889.4,3888.5,0.6814]
["bitfinex","ETHUSD",1758881856458,4.857,3889.4,3888.6,0.6814]
["bitfinex","ETHUSD",1758881856662,4.857,3889.4,3888.7,0.2308]
["bitfinex","ETHUSD",1758881856957,0.001,3890.1,3888.7,0.2308]
["bitfinex","ETHUSD",1758881857172,6.995,3890.0,3888.7,0.2308]
["bitfinex","ETHUSD",1758881857356,1.41637,3889.9,3888.7,0.2308]
["bitfinex","ETHUSD",1758881857730,1.41637,3889.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1758881858049,6.697,3890.1,3888.9,0.6814]
["bitfinex","ETHUSD",1758881858050,6.995,3889.8,3888.9,0.6814]
["bitfinex","ETHUSD",1758881858359,6.995,3889.8,3889.0,0.6814]
["bitfinex","ETHUSD",1758881858564,0.001,3890.1,3889.1,0.02571288]
["bitfinex","ETHUSD",1758881858860,0.128,3889.2,3889.1,3.25266411]
["bitfinex","ETHUSD",1758881859061,4.975,3889.2,3889.1,3.25266411]
["bitfinex","ETHUSD",1758881859274,0.128,3889.2,3889.1,2.80206411]
["bitfinex","ETHUSD",1758881859447,0.128,3889.2,3889.1,3.79001189]
["bitfinex","ETHUSD",1758881860349,0.128,3889.2,3889.1,1.21874778]
["bitfinex","ETHUSD",1758881860662,0.128,3889.2,3889.1,3.25268898]
["bitfinex","ETHUSD",1758881861034,0.1272,3889.2,3889.1,3.25268898]
["bitfinex","ETHUSD",1758881862138,0.1272,3889.2,3888.6,0.2308]
["bitfinex","ETHUSD",1758881862337,0.1272,3889.2,3888.6,2.80241881]
["bitfinex","ETHUSD",1758881862568,0.1272,3889.2,3888.8,2.57142618]
["bitfinex","ETHUSD",1758881862752,0.1272,3889.2,3888.9,2.5714042]
["bitfinex","ETHUSD",1758881862952,0.1272,3889.2,3889.0,2.57135248]
["bitfinex","ETHUSD",1758881863168,0.1272,3889.2,3889.1,0.2308]
["bitfinex","ETHUSD",1758881863738,0.1272,3889.2,3888.9,2.5714135]
["bitfinex","ETHUSD",1758881863947,0.1272,3889.2,3888.8,2.80223226]
["bitfinex","ETHUSD",1758881864175,0.1272,3889.2,3888.9,2.80221294]
["bitfinex","ETHUSD",1758881864357,0.1272,3889.2,3889.0,2.57134325]
["bitfinex","ETHUSD",1758881864535,0.1272,3889.2,3889.0,3.25274325]
["bitfinex","ETHUSD",1758881864738,0.1272,3889.2,3889.0,0.4506]
["bitfinex","ETHUSD",1758881864966,0.1272,3889.2,3888.8,0.2308]
["bitfinex","ETHUSD",1758881865171,0.1272,3889.2,3888.5,0.3588]
["bitfinex","ETHUSD",1758881865380,0.391,3889.3,3888.5,0.2308]
["bitfinex","ETHUSD",1758881865540,0.391,3889.3,3888.6,3.0222196]
["bitfinex","ETHUSD",1758881865743,0.128,3889.0,3888.7,0.6814]
["bitfinex","ETHUSD",1758881866056,0.128,3889.0,3888.9,2.57135755]
["bitfinex","ETHUSD",1758881866264,0.128,3889.0,3888.9,0.6814]
["bitfinex","ETHUSD",1758881866466,0.128,3889.0,3888.3,2.69981393]
["bitfinex","ETHUSD",1758881866668,0.128,3889.0,3888.9,2.57142122]
["bitfinex","ETHUSD",1758881866850,0.128,3889.0,3888.7,0.2308]
["bitfinex","ETHUSD",1758881867058,0.128,3889.0,3888.8,3.25288542]
["bitfinex","ETHUSD",1758881867282,0.128,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1758881867489,0.128,3889.0,3888.9,3.25482122]
["bitfinex","ETHUSD",1758881867635,0.128,3889.0,3888.9,0.6834]
["bitfinex","ETHUSD",1758881868067,0.8369,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1758881868764,1.1594,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1758881869770,2.142,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1758881869973,6.949,3889.0,3888.9,0.2362]
["bitfinex","ETHUSD",1758881870190,6.949,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1758881870614,6.949,3889.0,3888.1,0.02]
["bitfinex","ETHUSD",1758881870615,15.804878,3888.9,3888.1,0.018]
["bitfinex","ETHUSD",1758881870909,0.54112776,3888.8,3886.8,0.4705]
["bitfinex","ETHUSD",1758881871062,3.27429676,3888.7,3886.7,0.2342]
["bitfinex","ETHUSD",1758881871261,9.113561,3888.6,3886.7,0.2342]
["bitfinex","ETHUSD",1758881871500,7.23712776,3888.5,3886.7,0.2342]
["bitfinex","ETHUSD",1758881871702,12.73667376,3888.4,3886.7,0.2342]
["bitfinex","ETHUSD",1758881872003,16.49723476,3888.3,3886.7,0.4705]
["bitfinex","ETHUSD",1758881872295,1.35672385,3888.2,3887.2,0.7047]
["bitfinex","ETHUSD",1758881872501,6.961,3888.1,3887.2,0.7047]
["bitfinex","ETHUSD",1758881872698,2.143,3888.0,3887.2,0.7047]
["bitfinex","ETHUSD",1758881872867,6.957,3887.9,3887.3,0.2342]
["bitfinex","ETHUSD",1758881874443,6.957,3887.9,3887.1,2.59258482]
["bitfinex","ETHUSD",1758881874444,0.4505,3887.8,3887.1,0.02]
["bitfinex","ETHUSD",1758881874625,4.832,3887.7,3887.1,0.02]
["bitfinex","ETHUSD",1758881874825,0.54199657,3888.2,3887.2,0.7047]
["bitfinex","ETHUSD",1758881875141,5.8395,3888.1,3887.1,0.02]
["bitfinex","ETHUSD",1758881875310,0.54199657,3888.0,3887.1,0.02]
["bitfinex","ETHUSD",1758881875493,0.54199657,3888.0,3887.2,0.2342]
["bitfinex","ETHUSD",1758881875698,6.975,3887.9,3887.3,3.04296604]
["bitfinex","ETHUSD",1758881875940,2.143,3887.8,3887.5,2.57229829]
["bitfinex","ETHUSD",1758881876091,6.971,3887.7,3887.5,2.57229829]
["bitfinex","ETHUSD",1758881876298,4.828,3887.7,3887.6,0.2342]
["bitfinex","ETHUSD",1758881876649,0.54207608,3888.6,3887.7,2.57221493]
["bitfinex","ETHUSD",1758881876940,1.67727198,3889.3,3887.8,0.2342]
["bitfinex","ETHUSD",1758881876941,6.971,3888.5,3887.8,0.2342]
["bitfinex","ETHUSD",1758881877097,4.731,3888.4,3887.4,0.3297166]
["bitfinex","ETHUSD",1758881877425,6.966,3888.3,3887.4,0.2342]
["bitfinex","ETHUSD",1758881877724,6.969,3888.2,3887.5,2.57234726]
["bitfinex","ETHUSD",1758881878094,6.969,3888.2,3887.4,0.2342]
["bitfinex","ETHUSD",1758881878294,6.968,3888.1,3887.8,2.57209636]
["bitfinex","ETHUSD",1758881878625,6.698,3888.8,3887.8,2.57209636]
["bitfinex","ETHUSD",1758881878626,6.968,3888.0,3887.8,2.57209636]
["bitfinex","ETHUSD",1758881878926,0.128,3887.8,3887.7,2.57220427]
["bitfinex","ETHUSD",1758881879094,6.965,3887.9,3887.3,0.4705]
["bitfinex","ETHUSD",1758881879294,0.4505,3888.9,3887.6,2.57228109]
["bitfinex","ETHUSD",1758881879295,0.128,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1758881879495,0.128,3887.7,3887.6,3.27698109]
["bitfinex","ETHUSD",1758881879797,0.128,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1758881880033,2.143,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1758881880294,4.515,3888.7,3888.6,2.8058196]
["bitfinex","ETHUSD",1758881880929,4.515,3888.7,3888.5,2.57168542]
["bitfinex","ETHUSD",1758881881145,4.515,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1758881881297,0.4505,3889.6,3888.6,0.7047]
["bitfinex","ETHUSD",1758881881652,2.143,3889.2,3888.7,0.7047]
["bitfinex","ETHUSD",1758881881859,0.02,3889.9,3889.2,2.57122287]
["bitfinex","ETHUSD",1758881882069,6.954,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1758881882360,4.811,3889.3,3889.2,3.27592287]
["bitfinex","ETHUSD",1758881882527,0.001,3889.3,3889.2,3.27592287]
["bitfinex","ETHUSD",1758881885262,0.001,3889.3,3889.2,3.86064675]
["bitfinex","ETHUSD",1758881885645,0.001,3889.3,3889.2,3.88635897]
["bitfinex","ETHUSD",1758881886050,0.001,3889.3,3889.2,3.86064675]
["bitfinex","ETHUSD",1758881886446,0.001,3889.3,3889.2,2.80542287]
["bitfinex","ETHUSD",1758881887496,0.0002,3889.3,3889.2,2.80542287]
["bitfinex","ETHUSD",1758881887790,0.0002,3889.3,3889.2,3.28243509]
["bitfinex","ETHUSD",1758881887956,0.0002,3889.3,3889.2,3.25672287]
["bitfinex","ETHUSD",1758881889378,0.0002,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1758881889558,0.0002,3889.3,3889.2,0.2429]
["bitfinex","ETHUSD",1758881889772,0.0002,3889.3,3889.2,2.81412287]
["bitfinex","ETHUSD",1758881889977,0.0002,3889.3,3889.2,3.29113509]
["bitfinex","ETHUSD",1758881890163,0.0002,3889.3,3889.2,3.26542287]
["bitfinex","ETHUSD",1758881890993,0.0002,3889.3,3889.2,3.85167122]
["bitfinex","ETHUSD",1758881891582,0.0002,3889.3,3889.2,3.97967122]
["bitfinex","ETHUSD",1758881892047,0.0002,3889.3,3889.2,2.81412287]
["bitfinex","ETHUSD",1758881892353,0.0002,3889.3,3889.2,3.26542287]
["bitfinex","ETHUSD",1758881892778,0.0002,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1758881892962,0.0002,3889.3,3888.8,0.2429]
["bitfinex","ETHUSD",1758881893175,0.0002,3889.3,3888.9,2.81431396]
["bitfinex","ETHUSD",1758881893370,0.0002,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1758881894774,0.0002,3889.3,3888.6,2.57359567]
["bitfinex","ETHUSD",1758881894775,0.0002,3889.3,3888.6,0.002]
["bitfinex","ETHUSD",1758881895176,0.0002,3889.3,3889.0,2.57129095]
["bitfinex","ETHUSD",1758881895369,0.0002,3889.3,3888.8,2.57142469]
["bitfinex","ETHUSD",1758881895565,0.0002,3889.3,3888.6,0.002]
["bitfinex","ETHUSD",1758881895982,0.0002,3889.3,3888.8,2.5714784]
["bitfinex","ETHUSD",1758881896274,0.4636,3889.3,3888.8,2.57147707]
["bitfinex","ETHUSD",1758881896503,0.0002,3889.3,3889.1,2.5712787]
["bitfinex","ETHUSD",1758881896693,2.1422,3889.3,3889.0,2.57129829]
["bitfinex","ETHUSD",1758881897007,2.1422,3889.3,3889.0,2.57130943]
["bitfinex","ETHUSD",1758881897207,0.0002,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1758881897377,0.0002,3889.3,3889.2,2.81412287]
["bitfinex","ETHUSD",1758881897577,0.0002,3889.3,3889.2,3.26542287]
["bitfinex","ETHUSD",1758881897902,0.0002,3889.3,3889.2,0.2429]
["bitfinex","ETHUSD",1758881898067,0.0002,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1758881898464,0.0002,3889.3,3888.8,0.6942]
["bitfinex","ETHUSD",1758881898669,0.0002,3889.3,3888.6,0.002]
["bitfinex","ETHUSD",1758881898869,0.0002,3889.3,3889.0,2.57130986]
["bitfinex","ETHUSD",1758881899101,0.0002,3889.3,3888.8,2.57148728]
["bitfinex","ETHUSD",1758881899278,0.0002,3889.3,3888.9,0.2318]
["bitfinex","ETHUSD",1758881899604,0.0002,3889.3,3889.0,0.2318]
["bitfinex","ETHUSD",1758881899769,0.0002,3889.3,3889.1,2.57127089]
["bitfinex","ETHUSD",1758881899969,0.0002,3889.3,3889.1,2.57124631]
["bitfinex","ETHUSD",1758881900311,0.0002,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1758881900723,0.0002,3889.3,3889.2,2.80302287]
["bitfinex","ETHUSD",1758881901220,0.0002,3889.3,3889.2,0.2318]
["bitfinex","ETHUSD",1758881901534,0.0002,3889.3,3889.2,2.80302287]
["bitfinex","ETHUSD",1758881902728,0.0002,3889.3,3889.2,3.26902287]
["bitfinex","ETHUSD",1758881904828,0.0002,3889.3,3889.2,3.29473509]
["bitfinex","ETHUSD",1758881904998,0.0002,3889.3,3889.2,3.26902287]
["bitfinex","ETHUSD",1758881905197,0.0002,3889.3,3889.2,3.85306061]
["bitfinex","ETHUSD",1758881905728,0.0002,3889.3,3889.2,4.00677283]
["bitfinex","ETHUSD",1758881905894,0.0002,3889.3,3889.2,8.74377283]
["bitfinex","ETHUSD",1758881906101,0.0002,3889.3,3889.2,8.71806061]
["bitfinex","ETHUSD",1758881906404,0.001,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1758881906590,2.142,3891.5,3890.8,2.57016551]
["bitfinex","ETHUSD",1758881906793,6.9657,3892.0,3890.8,2.57016551]
["bitfinex","ETHUSD",1758881906794,1e-08,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1758881907033,1e-08,3890.9,3890.8,8.03366716]
["bitfinex","ETHUSD",1758881907191,1e-08,3890.9,3890.8,3.26796551]
["bitfinex","ETHUSD",1758881907397,1e-08,3890.9,3890.8,8.00696551]
["bitfinex","ETHUSD",1758881907634,1e-08,3890.9,3890.8,4.53988743]
["bitfinex","ETHUSD",1758881907807,1e-08,3890.9,3890.8,3.26796551]
["bitfinex","ETHUSD",1758881908847,1e-08,3890.9,3890.4,0.51409453]
["bitfinex","ETHUSD",1758881909136,1e-08,3890.9,3890.2,0.2318]
["bitfinex","ETHUSD",1758881909299,1e-08,3890.9,3889.9,4.9658]
["bitfinex","ETHUSD",1758881909495,1e-08,3890.9,3890.4,2.57042476]
["bitfinex","ETHUSD",1758881909692,1e-08,3890.9,3889.9,4.9658]
["bitfinex","ETHUSD",1758881909693,1e-08,3890.9,3890.7,2.57020794]
["bitfinex","ETHUSD",1758881909933,1e-08,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1758881910296,1e-08,3890.9,3890.6,2.57023854]
["bitfinex","ETHUSD",1758881910628,1e-08,3890.9,3890.0,4.9648]
["bitfinex","ETHUSD",1758881910792,1e-08,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1758881911532,1e-08,3890.9,3890.8,2.80196551]
["bitfinex","ETHUSD",1758881911849,1e-08,3890.9,3890.5,0.2318]
["bitfinex","ETHUSD",1758881912033,1e-08,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1758881912333,1e-08,3890.9,3890.8,2.59586716]
["bitfinex","ETHUSD",1758881912630,1e-08,3890.9,3890.8,3.88005988]
["bitfinex","ETHUSD",1758881912930,1e-08,3890.9,3890.8,8.57635823]
["bitfinex","ETHUSD",1758881913930,0.01920001,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1758881914306,0.01920001,3891.9,3891.5,2.80146675]
["bitfinex","ETHUSD",1758881914634,0.01920001,3891.9,3891.4,0.6978]
["bitfinex","ETHUSD",1758881914832,0.01920001,3891.9,3891.6,2.56958216]
["bitfinex","ETHUSD",1758881915031,0.01920001,3891.9,3891.5,0.2318]
["bitfinex","ETHUSD",1758881915241,0.01920001,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1758881915744,0.01920001,3891.9,3891.6,2.56963716]
["bitfinex","ETHUSD",1758881915944,0.01920001,3891.9,3890.8,0.58639272]
["bitfinex","ETHUSD",1758881916113,0.01920001,3891.9,3890.7,0.2318]
["bitfinex","ETHUSD",1758881916309,0.128,3891.8,3891.6,2.56963404]
["bitfinex","ETHUSD",1758881916615,0.128,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1758881916811,0.01920001,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1758881917006,0.01920001,3891.9,3891.8,2.80130511]
["bitfinex","ETHUSD",1758881917514,0.01920001,3891.9,3891.8,3.26730511]
["bitfinex","ETHUSD",1758881918059,0.01920001,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1758881918345,0.14720001,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1758881918916,0.14720001,3891.9,3891.8,3.26730511]
["bitfinex","ETHUSD",1758881919110,0.14720001,3891.9,3891.8,2.80130511]
["bitfinex","ETHUSD",1758881919312,0.14720001,3891.9,3889.9,2.57070767]
["bitfinex","ETHUSD",1758881919623,0.128,3891.7,3891.6,2.56963716]
["bitfinex","ETHUSD",1758881920322,0.128,3891.7,3891.2,0.2318]
["bitfinex","ETHUSD",1758881920814,0.01920001,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1758881921215,0.01920001,3891.9,3891.8,3.26730511]
["bitfinex","ETHUSD",1758881921549,0.01920001,3891.9,3891.8,3.39530511]
["bitfinex","ETHUSD",1758881922226,0.01920001,3891.9,3891.8,3.99179934]
["bitfinex","ETHUSD",1758881923148,0.01920001,3891.9,3891.8,3.52579934]
["bitfinex","ETHUSD",1758881923857,0.01920001,3891.9,3891.8,3.99179934]
["bitfinex","ETHUSD",1758881924036,0.02020001,3891.9,3891.8,3.99179934]
["bitfinex","ETHUSD",1758881924231,0.02020001,3891.9,3891.8,3.52579934]
["bitfinex","ETHUSD",1758881924457,0.02020001,3891.9,3891.8,3.99179934]
["bitfinex","ETHUSD",1758881924758,0.02020001,3891.9,3891.8,4.01749439]
["bitfinex","ETHUSD",1758881924956,1e-08,3891.9,3891.8,4.01749439]
["bitfinex","ETHUSD",1758881925122,0.001,3892.3,3892.2,2.56924104]
["bitfinex","ETHUSD",1758881925325,0.001,3892.3,3892.2,3.21109803]
["bitfinex","ETHUSD",1758881925522,0.001,3892.3,3892.2,3.90889803]
["bitfinex","ETHUSD",1758881927465,0.001,3892.3,3892.2,3.80659044]
["bitfinex","ETHUSD",1758881927654,0.001,3892.3,3892.2,3.78089803]
["bitfinex","ETHUSD",1758881928060,0.001,3892.3,3892.2,10.60989803]
["bitfinex","ETHUSD",1758881928776,0.001,3892.3,3890.7,6.691]
["bitfinex","ETHUSD",1758881928953,0.001,3892.2,3890.9,0.4748]
["bitfinex","ETHUSD",1758881929270,0.002,3892.3,3890.7,0.2454]
["bitfinex","ETHUSD",1758881929438,0.4406,3892.1,3890.7,0.2454]
["bitfinex","ETHUSD",1758881929634,0.001,3892.3,3890.8,42.396597]
["bitfinex","ETHUSD",1758881929850,0.001,3892.3,3890.9,2.51816225]
["bitfinex","ETHUSD",1758881929851,0.4416,3892.3,3890.9,2.51816225]
["bitfinex","ETHUSD",1758881930175,1.02774724,3892.1,3890.9,2.51816225]
["bitfinex","ETHUSD",1758881930345,0.4416,3892.0,3890.6,4.694]
["bitfinex","ETHUSD",1758881930545,0.4416,3892.0,3891.0,2.5700319]
["bitfinex","ETHUSD",1758881930754,0.4416,3892.0,3891.1,2.56996503]
["bitfinex","ETHUSD",1758881930959,0.4416,3892.0,3890.7,0.2454]
["bitfinex","ETHUSD",1758881931157,0.4416,3892.0,3891.3,2.56982249]
["bitfinex","ETHUSD",1758881931551,0.4416,3892.0,3891.4,2.56976651]
["bitfinex","ETHUSD",1758881931947,0.4416,3892.0,3890.8,0.4748]
["bitfinex","ETHUSD",1758881931948,0.001,3892.3,3891.5,0.02569703]
["bitfinex","ETHUSD",1758881932153,2.141,3892.2,3891.6,2.56963612]
["bitfinex","ETHUSD",1758881932357,2.141,3892.2,3891.4,2.56976923]
["bitfinex","ETHUSD",1758881932576,2.141,3892.2,3891.6,2.56963716]
["bitfinex","ETHUSD",1758881932783,0.4416,3892.1,3890.3,0.2454]
["bitfinex","ETHUSD",1758881932983,0.4416,3892.1,3891.1,2.56991086]
["bitfinex","ETHUSD",1758881933291,0.4416,3892.0,3891.1,2.56991086]
["bitfinex","ETHUSD",1758881933444,0.69996,3892.0,3891.1,2.56991086]
["bitfinex","ETHUSD",1758881933649,0.4406,3892.0,3891.4,2.56970365]
["bitfinex","ETHUSD",1758881933858,0.001,3892.3,3891.5,0.02569703]
["bitfinex","ETHUSD",1758881934045,0.001,3892.3,3892.1,2.56930425]
["bitfinex","ETHUSD",1758881934246,0.001,3892.3,3892.2,2.56924104]
["bitfinex","ETHUSD",1758881935046,0.001,3892.3,3892.2,2.81464104]
["bitfinex","ETHUSD",1758881935664,0.001,3892.3,3892.2,4.34431903]
["bitfinex","ETHUSD",1758881935867,0.001,3892.3,3892.2,4.37001144]
["bitfinex","ETHUSD",1758881936092,0.001,3892.3,3892.2,4.34431903]
["bitfinex","ETHUSD",1758881936590,0.008382,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1758881936792,0.008382,3892.9,3892.8,2.59453349]
["bitfinex","ETHUSD",1758881936995,0.008382,3892.9,3892.8,3.08519609]
["bitfinex","ETHUSD",1758881937305,0.008382,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1758881939183,0.008382,3892.9,3892.5,0.128]
["bitfinex","ETHUSD",1758881939411,0.4406,3892.8,3892.3,0.128]
["bitfinex","ETHUSD",1758881939911,0.136382,3892.9,3892.7,2.56885355]
["bitfinex","ETHUSD",1758881940216,0.136382,3892.9,3892.3,0.128]
["bitfinex","ETHUSD",1758881940511,0.136382,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1758881940713,0.136382,3892.9,3892.7,2.56889965]
["bitfinex","ETHUSD",1758881940913,0.136382,3892.9,3892.3,2.96689014]
["bitfinex","ETHUSD",1758881941098,0.136382,3892.9,3892.4,2.56910903]
["bitfinex","ETHUSD",1758881941302,2.14,3892.8,3891.3,2.5697896]
["bitfinex","ETHUSD",1758881941502,0.001,3892.7,3891.4,0.28151896]
["bitfinex","ETHUSD",1758881941876,0.001,3892.7,3891.4,1.00171896]
["bitfinex","ETHUSD",1758881942118,0.001,3892.7,3891.5,2.56970319]
["bitfinex","ETHUSD",1758881942277,0.001,3892.7,3892.4,2.56904312]
["bitfinex","ETHUSD",1758881942481,0.008382,3892.9,3891.5,2.56970319]
["bitfinex","ETHUSD",1758881942810,0.008382,3892.9,3892.7,2.56886392]
["bitfinex","ETHUSD",1758881942983,0.008382,3892.9,3891.8,4.687]
["bitfinex","ETHUSD",1758881943317,0.008382,3892.9,3892.5,2.56897819]
["bitfinex","ETHUSD",1758881943481,0.009382,3892.9,3892.5,2.56897819]
["bitfinex","ETHUSD",1758881943681,0.009382,3892.9,3892.0,0.002]
["bitfinex","ETHUSD",1758881943682,0.009382,3892.9,3892.6,0.02568977]
["bitfinex","ETHUSD",1758881943883,0.009382,3892.9,3892.5,2.56901237]
["bitfinex","ETHUSD",1758881944479,0.009382,3892.9,3892.2,0.2454]
["bitfinex","ETHUSD",1758881944682,0.009382,3892.9,3892.2,0.57456319]
["bitfinex","ETHUSD",1758881944905,0.009382,3892.9,3892.3,2.56917503]
["bitfinex","ETHUSD",1758881945117,0.009382,3892.9,3892.2,0.57456319]
["bitfinex","ETHUSD",1758881945118,0.009382,3892.9,3892.4,2.56905361]
["bitfinex","ETHUSD",1758881945294,0.009382,3892.9,3892.6,2.56897584]
["bitfinex","ETHUSD",1758881946421,0.009382,3892.9,3892.5,2.56903648]
["bitfinex","ETHUSD",1758881946737,0.009382,3892.9,3892.6,2.56896732]
["bitfinex","ETHUSD",1758881946936,0.009382,3892.9,3892.2,0.57456319]
["bitfinex","ETHUSD",1758881947238,0.009382,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1758881947446,0.009382,3892.9,3892.8,3.29003349]
["bitfinex","ETHUSD",1758881947930,0.009382,3892.9,3892.8,3.26434504]
["bitfinex","ETHUSD",1758881949044,0.001,3893.1,3893.0,2.56871307]
["bitfinex","ETHUSD",1758881949245,0.001,3893.1,3893.0,2.5944002]
["bitfinex","ETHUSD",1758881949499,0.001,3893.1,3893.0,3.62318759]
["bitfinex","ETHUSD",1758881949652,0.001,3893.1,3893.0,4.31868759]
["bitfinex","ETHUSD",1758881951542,0.001,3893.1,3893.0,4.44668759]
["bitfinex","ETHUSD",1758881952335,0.001,3893.1,3893.0,4.47237472]
["bitfinex","ETHUSD",1758881952646,0.001,3893.1,3893.0,41.67347007]
["bitfinex","ETHUSD",1758881952850,0.001,3893.1,3893.0,41.64778294]
["bitfinex","ETHUSD",1758881953319,0.001,3893.1,3893.0,4.44668759]
["bitfinex","ETHUSD",1758881954015,0.001,3893.1,3893.0,4.47237472]
["bitfinex","ETHUSD",1758881954216,0.001,3893.1,3893.0,4.44668759]
["bitfinex","ETHUSD",1758881957756,1e-08,3893.5,3893.4,2.56844917]
["bitfinex","ETHUSD",1758881957958,1e-08,3893.5,3893.4,7.53497858]
["bitfinex","ETHUSD",1758881958203,0.021,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1758881959278,0.021,3894.9,3894.7,2.6955718]
["bitfinex","ETHUSD",1758881959461,0.4644,3894.9,3894.7,0.128]
["bitfinex","ETHUSD",1758881959660,0.4644,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1758881959856,0.4644,3894.9,3894.6,2.56761365]
["bitfinex","ETHUSD",1758881960058,0.4444,3894.8,3894.1,2.56797083]
["bitfinex","ETHUSD",1758881960258,0.128,3894.6,3894.2,2.56791218]
["bitfinex","ETHUSD",1758881960591,0.022,3894.9,3894.5,2.56772371]
["bitfinex","ETHUSD",1758881960811,0.022,3894.9,3893.7,4.683]
["bitfinex","ETHUSD",1758881960812,0.128,3894.6,3893.9,2.93827513]
["bitfinex","ETHUSD",1758881961015,0.021,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1758881961225,0.149,3894.9,3894.8,2.59320118]
["bitfinex","ETHUSD",1758881961385,0.021,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1758881961798,0.021,3894.9,3894.7,2.69557831]
["bitfinex","ETHUSD",1758881962009,0.021,3894.9,3894.7,0.128]
["bitfinex","ETHUSD",1758881962313,0.021,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1758881963936,0.021,3894.9,3894.8,2.80972593]
["bitfinex","ETHUSD",1758881964134,0.021,3894.9,3894.8,4.25626378]
["bitfinex","ETHUSD",1758881964283,0.021,3894.9,3894.8,8.93826378]
["bitfinex","ETHUSD",1758881964980,0.0002,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1758881965205,0.0002,3895.2,3895.1,7.24832818]
["bitfinex","ETHUSD",1758881965412,0.0002,3895.2,3895.1,7.49052818]
["bitfinex","ETHUSD",1758881965590,0.0002,3895.2,3895.1,9.33832889]
["bitfinex","ETHUSD",1758881966596,0.0004,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758881966799,0.0004,3895.3,3895.2,3.25006227]
["bitfinex","ETHUSD",1758881967530,0.0004,3895.3,3895.2,7.93106227]
["bitfinex","ETHUSD",1758881968343,2.159,3896.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1758881968498,2.159,3896.9,3895.8,7.78591757]
["bitfinex","ETHUSD",1758881968698,2.159,3896.9,3895.8,8.44304891]
["bitfinex","ETHUSD",1758881969293,0.4434,3896.8,3895.8,8.00244891]
["bitfinex","ETHUSD",1758881969492,2.159,3896.9,3895.8,3.08024891]
["bitfinex","ETHUSD",1758881969694,0.4444,3896.8,3895.8,8.44304891]
["bitfinex","ETHUSD",1758881969924,2.159,3896.9,3895.8,8.44304891]
["bitfinex","ETHUSD",1758881970427,1e-08,3895.9,3895.8,8.44304891]
["bitfinex","ETHUSD",1758881971628,1e-08,3895.9,3895.8,8.00144891]
["bitfinex","ETHUSD",1758881971831,1e-08,3895.9,3895.8,7.75924891]
["bitfinex","ETHUSD",1758881971991,1e-08,3895.9,3895.8,8.44204891]
["bitfinex","ETHUSD",1758881972192,1e-08,3895.9,3895.8,8.57004891]
["bitfinex","ETHUSD",1758881972498,1e-08,3895.9,3895.8,8.56904891]
["bitfinex","ETHUSD",1758881973333,1e-08,3895.9,3895.8,0.64138203]
["bitfinex","ETHUSD",1758881973506,1e-08,3895.9,3895.8,4.806]
["bitfinex","ETHUSD",1758881973707,1e-08,3895.9,3895.8,7.37286688]
["bitfinex","ETHUSD",1758881973906,1e-08,3895.9,3895.8,2.69486688]
["bitfinex","ETHUSD",1758881974132,1e-08,3895.9,3895.8,0.128]
["bitfinex","ETHUSD",1758881974298,1e-08,3895.9,3895.8,2.69486688]
["bitfinex","ETHUSD",1758881974894,1e-08,3895.9,3895.8,0.128]
["bitfinex","ETHUSD",1758881975196,0.99943359,3895.9,3893.8,2.56813014]
["bitfinex","ETHUSD",1758881975423,2.95313358,3895.8,3894.1,2.56798464]
["bitfinex","ETHUSD",1758881975737,7.2081,3895.7,3894.5,2.56769949]
["bitfinex","ETHUSD",1758881975938,7.2081,3895.7,3893.8,4.677]
["bitfinex","ETHUSD",1758881975939,0.3921,3895.6,3893.8,4.677]
["bitfinex","ETHUSD",1758881976127,0.3921,3895.5,3893.8,4.677]
["bitfinex","ETHUSD",1758881976314,1.67569439,3895.4,3893.8,4.677]
["bitfinex","ETHUSD",1758881976514,2.65323027,3895.3,3893.9,0.79279941]
["bitfinex","ETHUSD",1758881976744,0.3921,3895.2,3894.4,2.56778428]
["bitfinex","ETHUSD",1758881976904,2.139,3895.1,3894.2,2.56791685]
["bitfinex","ETHUSD",1758881977239,1e-08,3895.9,3894.6,2.5676521]
["bitfinex","ETHUSD",1758881977240,0.3921,3895.0,3894.6,2.5676521]
["bitfinex","ETHUSD",1758881977441,0.3911,3895.0,3894.6,2.56764346]
["bitfinex","ETHUSD",1758881977654,0.3911,3895.0,3894.0,0.2422]
["bitfinex","ETHUSD",1758881977655,0.3911,3895.0,3894.8,2.56752584]
["bitfinex","ETHUSD",1758881977948,2.5301,3895.0,3894.7,2.56758326]
["bitfinex","ETHUSD",1758881978250,0.3911,3895.0,3894.8,2.56749717]
["bitfinex","ETHUSD",1758881978449,2.5301,3895.0,3894.9,2.56746001]
["bitfinex","ETHUSD",1758881978604,0.001,3895.4,3894.9,2.56746001]
["bitfinex","ETHUSD",1758881978906,0.3921,3895.7,3894.5,0.2422]
["bitfinex","ETHUSD",1758881979107,2.139,3895.4,3894.5,2.80991594]
["bitfinex","ETHUSD",1758881979346,2.139,3895.4,3895.3,2.56715316]
["bitfinex","ETHUSD",1758881980031,2.139,3895.4,3894.6,0.32505159]
["bitfinex","ETHUSD",1758881980233,0.3911,3895.6,3894.7,0.4406]
["bitfinex","ETHUSD",1758881980432,2.139,3895.7,3895.0,2.56737177]
["bitfinex","ETHUSD",1758881980749,2.139,3895.7,3895.1,2.56730095]
["bitfinex","ETHUSD",1758881980962,2.5301,3895.7,3895.2,2.56725808]
["bitfinex","ETHUSD",1758881981322,2.5301,3895.7,3894.6,0.56725159]
["bitfinex","ETHUSD",1758881981522,0.3921,3895.7,3894.7,0.35756291]
["bitfinex","ETHUSD",1758881981736,4.675,3895.8,3895.3,2.56714175]
["bitfinex","ETHUSD",1758881981939,2.139,3895.6,3895.3,2.56714667]
["bitfinex","ETHUSD",1758881982353,2.139,3895.6,3895.4,2.56711506]
["bitfinex","ETHUSD",1758881982656,1e-08,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1758881982824,1e-08,3895.9,3895.8,2.59253554]
["bitfinex","ETHUSD",1758881983029,1e-08,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1758881983648,1e-08,3895.9,3895.3,0.002]
["bitfinex","ETHUSD",1758881984261,0.00100001,3895.9,3895.4,2.56713046]
["bitfinex","ETHUSD",1758881984470,2.14000001,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1758881984630,2.53210001,3895.9,3895.7,2.56688007]
["bitfinex","ETHUSD",1758881984833,2.14100001,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1758881985575,2.14000001,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1758881986953,2.53110001,3895.9,3895.3,0.13]
["bitfinex","ETHUSD",1758881987254,0.00100001,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1758881987842,0.00100001,3895.9,3895.3,0.002]
["bitfinex","ETHUSD",1758881988151,0.128,3895.8,3895.7,2.56693277]
["bitfinex","ETHUSD",1758881988453,0.128,3895.8,3895.6,2.56697945]
["bitfinex","ETHUSD",1758881988751,2.14000001,3895.9,3895.7,2.56693277]
["bitfinex","ETHUSD",1758881988918,0.3911,3895.8,3895.3,0.002]
["bitfinex","ETHUSD",1758881989119,0.3921,3895.8,3895.3,0.002]
["bitfinex","ETHUSD",1758881989438,2.39321001,3895.9,3895.3,0.002]
["bitfinex","ETHUSD",1758881989439,0.3921,3895.7,3895.3,0.002]
["bitfinex","ETHUSD",1758881989933,2.39321001,3895.9,3895.3,0.002]
["bitfinex","ETHUSD",1758881989934,6.812,3895.6,3895.3,2.56914543]
["bitfinex","ETHUSD",1758881990326,6.812,3895.6,3895.3,0.002]
["bitfinex","ETHUSD",1758881990524,0.3911,3895.6,3895.5,2.56706456]
["bitfinex","ETHUSD",1758881990839,2.139,3895.6,3895.3,0.02767196]
["bitfinex","ETHUSD",1758881991163,2.139,3895.6,3895.5,2.56706399]
["bitfinex","ETHUSD",1758881991665,4.67300001,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1758881991961,6.81200001,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1758881992360,6.81200001,3895.9,3895.3,0.002]
["bitfinex","ETHUSD",1758881992668,7.49320001,3895.9,3895.3,0.002]
["bitfinex","ETHUSD",1758881992880,0.3921,3895.8,3895.3,0.002]
["bitfinex","ETHUSD",1758881993161,6.811,3895.7,3895.3,0.002]
["bitfinex","ETHUSD",1758881993464,7.2031,3895.7,3895.3,0.002]
["bitfinex","ETHUSD",1758881993852,6.811,3895.7,3895.3,0.002]
["bitfinex","ETHUSD",1758881994060,0.00020001,3895.9,3895.3,0.002]
["bitfinex","ETHUSD",1758881994632,1.407,3895.8,3895.3,0.002]
["bitfinex","ETHUSD",1758881994773,2.139,3895.7,3895.3,0.002]
["bitfinex","ETHUSD",1758881995147,0.3911,3895.6,3895.3,0.002]
["bitfinex","ETHUSD",1758881995342,0.3921,3895.6,3895.3,0.002]
["bitfinex","ETHUSD",1758881995653,0.3911,3895.5,3895.3,0.002]
["bitfinex","ETHUSD",1758881996055,2.139,3895.7,3895.3,0.002]
["bitfinex","ETHUSD",1758881996265,2.14,3895.7,3895.3,0.002]
["bitfinex","ETHUSD",1758881996467,2.5311,3895.7,3895.3,0.002]
["bitfinex","ETHUSD",1758881997279,0.3911,3895.6,3895.3,0.002]
["bitfinex","ETHUSD",1758881998463,2.14,3895.7,3895.3,0.002]
["bitfinex","ETHUSD",1758881998804,2.139,3895.7,3895.3,0.002]
["bitfinex","ETHUSD",1758881999103,2.139,3895.7,3895.3,2.56915817]
["bitfinex","ETHUSD",1758881999390,6.937,3895.6,3895.4,2.79222932]
["bitfinex","ETHUSD",1758881999763,6.937,3895.6,3895.4,2.56712932]
["bitfinex","ETHUSD",1758881999956,6.937,3895.6,3895.5,2.56706456]
["bitfinex","ETHUSD",1758882000161,6.937,3895.6,3895.3,2.56919427]
["bitfinex","ETHUSD",1758882000162,6.937,3895.6,3895.3,0.002]
["bitfinex","ETHUSD",1758882000361,0.128,3895.6,3895.5,2.56706456]
["bitfinex","ETHUSD",1758882000586,0.128,3895.8,3895.7,2.56687664]
["bitfinex","ETHUSD",1758882000781,0.128,3895.8,3895.7,3.28824596]
["bitfinex","ETHUSD",1758882001190,0.128,3895.8,3895.3,0.34129784]
["bitfinex","ETHUSD",1758882001191,0.128,3895.8,3895.3,3.13353473]
["bitfinex","ETHUSD",1758882001390,2.478,3895.8,3895.7,2.56693277]
["bitfinex","ETHUSD",1758882001595,0.00020001,3895.9,3895.7,2.56693277]
["bitfinex","ETHUSD",1758882001596,0.00020001,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1758882001799,0.00020001,3895.9,3895.8,2.59253554]
["bitfinex","ETHUSD",1758882001959,0.00020001,3895.9,3895.8,3.26256688]
["bitfinex","ETHUSD",1758882002597,0.00020001,3895.9,3895.8,2.79196688]
["bitfinex","ETHUSD",1758882002890,0.00020001,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1758882003111,0.00020001,3895.9,3895.4,0.4706]
["bitfinex","ETHUSD",1758882003406,0.00020001,3895.9,3895.3,0.002]
["bitfinex","ETHUSD",1758882003588,0.00020001,3895.9,3895.6,2.56699866]
["bitfinex","ETHUSD",1758882003589,0.128,3895.7,3895.6,2.56699866]
["bitfinex","ETHUSD",1758882004200,4.668,3895.7,3895.6,3.77631157]
["bitfinex","ETHUSD",1758882004618,2.26720001,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1758882004897,1e-08,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1758882005060,0.001,3896.3,3895.8,2.56686688]
["bitfinex","ETHUSD",1758882005061,0.001,3896.3,3896.2,2.56660335]
["bitfinex","ETHUSD",1758882006776,0.001,3896.3,3896.2,2.80490335]
["bitfinex","ETHUSD",1758882006976,0.001,3896.3,3896.2,3.40020296]
["bitfinex","ETHUSD",1758882007263,0.001,3896.3,3896.2,3.85360296]
["bitfinex","ETHUSD",1758882009095,0.001,3896.3,3896.2,3.87926899]
["bitfinex","ETHUSD",1758882009296,0.001,3896.3,3896.2,3.85360296]
["bitfinex","ETHUSD",1758882009902,1e-08,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1758882010123,1e-08,3896.9,3896.8,3.10512063]
["bitfinex","ETHUSD",1758882010408,1e-08,3896.9,3896.8,3.77115855]
["bitfinex","ETHUSD",1758882011304,1e-08,3896.9,3896.8,3.79682063]
["bitfinex","ETHUSD",1758882011706,1e-08,3896.9,3896.8,3.77115855]
["bitfinex","ETHUSD",1758882013376,1e-08,3896.9,3896.8,8.43415855]
["bitfinex","ETHUSD",1758882014320,1e-08,3896.9,3896.8,3.07945855]
["bitfinex","ETHUSD",1758882015277,1e-08,3896.9,3896.8,3.77115855]
["bitfinex","ETHUSD",1758882016276,1e-08,3896.9,3896.8,8.43315855]
["bitfinex","ETHUSD",1758882017521,1e-08,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1758882017679,1e-08,3897.9,3897.8,3.07866836]
["bitfinex","ETHUSD",1758882017885,0.02,3899.9,3898.2,2.56528654]
["bitfinex","ETHUSD",1758882018080,0.02,3899.9,3898.9,30.88199952]
["bitfinex","ETHUSD",1758882018321,0.02,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758882018735,0.4121,3899.9,3898.3,30.88199952]
["bitfinex","ETHUSD",1758882019022,0.3921,3899.8,3897.9,2.56548397]
["bitfinex","ETHUSD",1758882019222,0.3921,3899.7,3898.9,2.56481087]
["bitfinex","ETHUSD",1758882019427,0.3921,3899.6,3899.0,2.56475993]
["bitfinex","ETHUSD",1758882019796,0.27501,3899.9,3898.2,0.128]
["bitfinex","ETHUSD",1758882019998,2.6991,3899.8,3899.4,2.56443985]
["bitfinex","ETHUSD",1758882020204,0.128,3899.4,3898.2,2.51816225]
["bitfinex","ETHUSD",1758882020428,0.128,3898.9,3898.2,2.51816225]
["bitfinex","ETHUSD",1758882020586,0.128,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1758882020780,2.266,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1758882021325,4.752,3899.1,3899.0,2.56476019]
["bitfinex","ETHUSD",1758882021830,0.128,3899.3,3899.2,2.56462864]
["bitfinex","ETHUSD",1758882022029,2.265,3899.3,3899.2,2.56462864]
["bitfinex","ETHUSD",1758882022186,2.137,3899.3,3899.2,2.56462864]
["bitfinex","ETHUSD",1758882022683,0.128,3899.5,3899.4,2.5644971]
["bitfinex","ETHUSD",1758882022884,2.265,3899.5,3899.4,2.5644971]
["bitfinex","ETHUSD",1758882023583,0.128,3899.5,3899.4,2.5644971]
["bitfinex","ETHUSD",1758882023782,0.148,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758882024007,2.285,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758882024220,0.148,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758882024422,0.02,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758882024712,0.02,3899.9,3899.6,2.564363]
["bitfinex","ETHUSD",1758882024913,0.02,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758882025120,0.148,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758882026618,0.148,3899.9,3899.3,0.128]
["bitfinex","ETHUSD",1758882026984,2.285,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758882027189,2.285,3899.9,3898.8,0.4661]
["bitfinex","ETHUSD",1758882027190,3.3712,3899.9,3898.8,0.4661]
["bitfinex","ETHUSD",1758882027390,0.128,3899.6,3898.9,0.128]
["bitfinex","ETHUSD",1758882027826,0.3921,3899.7,3898.5,0.4661]
["bitfinex","ETHUSD",1758882027827,0.3921,3899.7,3899.2,2.56457137]
["bitfinex","ETHUSD",1758882028030,0.128,3899.4,3899.3,2.56454762]
["bitfinex","ETHUSD",1758882028242,0.5191,3899.4,3898.7,0.128]
["bitfinex","ETHUSD",1758882028544,0.128,3899.0,3898.2,0.128]
["bitfinex","ETHUSD",1758882028838,2.8511,3899.9,3898.8,2.56488772]
["bitfinex","ETHUSD",1758882028839,6.791,3898.9,3898.8,2.56488772]
["bitfinex","ETHUSD",1758882029222,6.791,3898.9,3898.5,2.5650854]
["bitfinex","ETHUSD",1758882029223,0.128,3898.8,3898.5,2.5650854]
["bitfinex","ETHUSD",1758882029393,0.3911,3898.7,3897.5,2.79772841]
["bitfinex","ETHUSD",1758882029593,0.128,3898.6,3898.2,2.56523594]
["bitfinex","ETHUSD",1758882029932,0.5191,3898.6,3898.2,2.56523594]
["bitfinex","ETHUSD",1758882030247,0.128,3898.3,3898.0,2.56539628]
["bitfinex","ETHUSD",1758882030401,0.128,3898.3,3898.1,2.56535063]
["bitfinex","ETHUSD",1758882030833,0.128,3898.3,3897.9,2.56548397]
["bitfinex","ETHUSD",1758882031126,0.128,3898.3,3898.0,2.56539427]
["bitfinex","ETHUSD",1758882031627,0.128,3898.1,3897.8,2.56548698]
["bitfinex","ETHUSD",1758882031933,6.79,3898.0,3897.8,2.56548698]
["bitfinex","ETHUSD",1758882032513,6.79,3898.0,3897.7,2.56559822]
["bitfinex","ETHUSD",1758882032718,6.79,3898.0,3897.5,2.56572061]
["bitfinex","ETHUSD",1758882033035,6.79,3898.0,3897.6,2.5656727]
["bitfinex","ETHUSD",1758882033226,6.79,3898.0,3897.9,2.56548397]
["bitfinex","ETHUSD",1758882034428,0.73111,3898.8,3897.9,2.56548397]
["bitfinex","ETHUSD",1758882034429,0.3921,3899.2,3897.9,1.23686046]
["bitfinex","ETHUSD",1758882034604,3.587,3899.1,3898.8,2.56483288]
["bitfinex","ETHUSD",1758882034799,4.652,3899.0,3898.9,2.56479852]
["bitfinex","ETHUSD",1758882035008,0.3921,3899.2,3898.8,2.56487875]
["bitfinex","ETHUSD",1758882035211,6.789,3899.1,3898.9,2.56479825]
["bitfinex","ETHUSD",1758882035732,0.001,3899.6,3898.2,0.232]
["bitfinex","ETHUSD",1758882035733,0.001,3899.6,3899.0,2.56473022]
["bitfinex","ETHUSD",1758882035958,7.08364582,3899.5,3898.4,0.232]
["bitfinex","ETHUSD",1758882036143,7.08364582,3899.5,3899.0,2.56474304]
["bitfinex","ETHUSD",1758882036303,7.47474582,3899.5,3899.0,2.56474304]
["bitfinex","ETHUSD",1758882036939,7.47474582,3899.5,3898.4,0.232]
["bitfinex","ETHUSD",1758882037137,6.788,3899.4,3897.4,2.56577921]
["bitfinex","ETHUSD",1758882037338,1.68441753,3899.3,3898.3,2.56521706]
["bitfinex","ETHUSD",1758882037640,0.3921,3899.2,3898.4,2.56512379]
["bitfinex","ETHUSD",1758882037811,1.29231753,3899.3,3898.4,2.56512379]
["bitfinex","ETHUSD",1758882038011,0.3921,3899.2,3898.5,2.56508277]
["bitfinex","ETHUSD",1758882038216,0.3921,3899.2,3898.6,2.56501868]
["bitfinex","ETHUSD",1758882038534,1.29231753,3899.3,3897.8,3.03159019]
["bitfinex","ETHUSD",1758882038535,1.23934175,3899.1,3897.8,0.4661]
["bitfinex","ETHUSD",1758882038736,1.23934175,3899.1,3897.9,0.02565483]
["bitfinex","ETHUSD",1758882039148,6.787,3899.0,3897.9,0.02565483]
["bitfinex","ETHUSD",1758882039451,6.787,3898.9,3898.4,2.56514265]
["bitfinex","ETHUSD",1758882039648,7.1781,3898.9,3898.4,2.56514265]
["bitfinex","ETHUSD",1758882039875,6.787,3898.8,3898.5,2.56502954]
["bitfinex","ETHUSD",1758882040047,2.137,3898.7,3898.5,2.56502954]
["bitfinex","ETHUSD",1758882040245,2.137,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1758882041131,2.137,3898.7,3898.2,2.56527915]
["bitfinex","ETHUSD",1758882041467,2.137,3898.7,3898.4,2.56512179]
["bitfinex","ETHUSD",1758882041675,2.137,3898.7,3898.0,0.6981]
["bitfinex","ETHUSD",1758882041836,2.8157,3898.7,3897.6,0.6981]
["bitfinex","ETHUSD",1758882042168,2.137,3898.7,3897.6,0.6981]
["bitfinex","ETHUSD",1758882042335,2.137,3898.7,3898.2,2.5652791]
["bitfinex","ETHUSD",1758882042533,2.5281,3898.7,3898.2,2.5652791]
["bitfinex","ETHUSD",1758882042858,2.5281,3898.7,3898.0,2.56540211]
["bitfinex","ETHUSD",1758882043053,2.5281,3898.7,3897.9,2.56546767]
["bitfinex","ETHUSD",1758882043266,0.71781,3898.6,3897.8,2.56554897]
["bitfinex","ETHUSD",1758882043456,0.71781,3898.6,3898.2,2.56526946]
["bitfinex","ETHUSD",1758882043641,1.10891,3898.6,3898.2,2.56526946]
["bitfinex","ETHUSD",1758882043846,0.71781,3898.6,3898.3,2.5652201]
["bitfinex","ETHUSD",1758882044156,0.68261055,3899.5,3898.4,0.6981]
["bitfinex","ETHUSD",1758882044331,0.68261055,3899.5,3899.4,2.5644971]
["bitfinex","ETHUSD",1758882044332,0.001,3899.5,3899.4,2.5644971]
["bitfinex","ETHUSD",1758882044535,0.128,3899.4,3899.1,0.232]
["bitfinex","ETHUSD",1758882044733,0.128,3899.4,3899.2,0.02564628]
["bitfinex","ETHUSD",1758882045033,0.128,3899.4,3899.3,2.56456287]
["bitfinex","ETHUSD",1758882045760,0.1272,3899.4,3899.3,2.56456287]
["bitfinex","ETHUSD",1758882045969,0.1272,3899.4,3899.1,0.232]
["bitfinex","ETHUSD",1758882046144,0.1272,3899.4,3898.9,0.4661]
["bitfinex","ETHUSD",1758882046328,0.1272,3899.4,3899.0,2.79676019]
["bitfinex","ETHUSD",1758882046529,0.1272,3899.4,3899.2,2.56456932]
["bitfinex","ETHUSD",1758882046865,0.1272,3899.4,3899.3,2.56456287]
["bitfinex","ETHUSD",1758882047072,0.1272,3899.4,3899.3,3.26266287]
["bitfinex","ETHUSD",1758882047309,0.001,3899.5,3899.4,2.5644971]
["bitfinex","ETHUSD",1758882047479,0.001,3899.5,3899.4,3.2625971]
["bitfinex","ETHUSD",1758882053397,0.001,3899.5,3899.4,2.5644971]
["bitfinex","ETHUSD",1758882053799,0.001,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1758882053989,0.77125284,3901.3,3900.9,2.56351098]
["bitfinex","ETHUSD",1758882054187,4.643,3901.4,3900.9,2.56351098]
["bitfinex","ETHUSD",1758882055138,2.136,3901.1,3900.9,2.56351098]
["bitfinex","ETHUSD",1758882055427,0.001,3901.4,3900.9,2.56351098]
["bitfinex","ETHUSD",1758882055601,6.779,3901.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1758882055801,6.779,3901.0,3900.4,0.7104]
["bitfinex","ETHUSD",1758882055802,6.779,3901.0,3899.8,37.0680866]
["bitfinex","ETHUSD",1758882056038,6.779,3901.0,3899.5,37.0680866]
["bitfinex","ETHUSD",1758882056218,6.779,3901.0,3899.8,2.56423406]
["bitfinex","ETHUSD",1758882056393,0.3931,3900.9,3900.2,2.56395815]
["bitfinex","ETHUSD",1758882056593,0.3931,3900.9,3899.9,0.28101341]
["bitfinex","ETHUSD",1758882056827,0.3931,3900.9,3900.5,2.56376795]
["bitfinex","ETHUSD",1758882057138,0.3911,3900.8,3899.9,0.28101341]
["bitfinex","ETHUSD",1758882057337,0.3931,3900.8,3899.9,0.28101341]
["bitfinex","ETHUSD",1758882057499,0.3931,3900.8,3900.4,2.56382462]
["bitfinex","ETHUSD",1758882057704,0.3931,3900.7,3900.5,2.56376524]
["bitfinex","ETHUSD",1758882057918,0.3931,3900.7,3900.4,2.56383882]
["bitfinex","ETHUSD",1758882058237,0.3911,3900.7,3899.9,0.28101341]
["bitfinex","ETHUSD",1758882058401,0.3911,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1758882058597,6.781,3901.0,3900.6,2.56365201]
["bitfinex","ETHUSD",1758882058899,0.001,3901.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1758882059528,0.129,3901.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1758882060141,0.129,3901.0,3900.7,2.56364044]
["bitfinex","ETHUSD",1758882060142,0.129,3901.0,3900.7,2.56362479]
["bitfinex","ETHUSD",1758882060319,0.001,3901.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1758882060502,2.65,3901.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1758882060818,6.905,3901.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1758882063858,7.2981,3901.0,3900.7,2.56357881]
["bitfinex","ETHUSD",1758882064018,7.2981,3901.0,3900.0,3.33771162]
["bitfinex","ETHUSD",1758882064019,0.3931,3900.9,3900.1,2.56403681]
["bitfinex","ETHUSD",1758882064211,0.128,3900.7,3900.4,2.56379532]
["bitfinex","ETHUSD",1758882064414,0.128,3900.4,3900.3,2.56389565]
["bitfinex","ETHUSD",1758882064644,0.128,3900.4,3899.5,2.56440916]
["bitfinex","ETHUSD",1758882064645,4.767,3900.4,3899.9,2.56416831]
["bitfinex","ETHUSD",1758882064854,4.767,3900.4,3900.1,2.56400712]
["bitfinex","ETHUSD",1758882065060,4.767,3900.4,3899.7,0.128]
["bitfinex","ETHUSD",1758882065226,5.0301,3900.4,3899.5,0.2459]
["bitfinex","ETHUSD",1758882065428,2.56416804,3900.0,3899.0,0.002]
["bitfinex","ETHUSD",1758882065745,0.002,3900.3,3899.0,0.002]
["bitfinex","ETHUSD",1758882065947,2.95507686,3900.2,3899.0,2.56674605]
["bitfinex","ETHUSD",1758882066116,4.11,3900.1,3899.0,0.002]
["bitfinex","ETHUSD",1758882066317,0.70670788,3900.0,3899.2,2.56460645]
["bitfinex","ETHUSD",1758882066553,0.70670788,3900.0,3899.3,2.56454697]
["bitfinex","ETHUSD",1758882066728,0.70670788,3900.0,3899.2,2.56462701]
["bitfinex","ETHUSD",1758882066926,0.3911,3900.2,3899.4,2.56647727]
["bitfinex","ETHUSD",1758882067158,2.624,3900.1,3899.4,2.56647727]
["bitfinex","ETHUSD",1758882067569,2.624,3900.1,3899.5,2.56438824]
["bitfinex","ETHUSD",1758882067749,0.3911,3900.2,3899.4,2.5664805]
["bitfinex","ETHUSD",1758882067934,2.624,3900.1,3899.4,2.5664805]
["bitfinex","ETHUSD",1758882068263,2.92571,3900.1,3899.5,2.56440576]
["bitfinex","ETHUSD",1758882068458,4.638,3900.0,3899.5,2.56440576]
["bitfinex","ETHUSD",1758882068620,6.774,3900.0,3899.5,2.56440576]
["bitfinex","ETHUSD",1758882068966,6.774,3899.9,3899.4,0.002]
["bitfinex","ETHUSD",1758882069122,9.72928004,3899.9,3899.4,0.002]
["bitfinex","ETHUSD",1758882069322,1.396399,3899.8,3899.4,0.002]
["bitfinex","ETHUSD",1758882069722,0.3931,3899.7,3899.4,0.002]
["bitfinex","ETHUSD",1758882070163,0.3931,3899.6,3899.4,0.002]
["bitfinex","ETHUSD",1758882070369,0.002,3899.9,3899.4,0.002]
["bitfinex","ETHUSD",1758882070574,2.56438925,3899.6,3899.4,0.002]
["bitfinex","ETHUSD",1758882070775,2.56443133,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1758882070938,2.95753133,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1758882072167,0.3911,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1758882072375,4.936,3899.8,3899.4,0.002]
["bitfinex","ETHUSD",1758882072741,6.773,3899.7,3899.4,0.002]
["bitfinex","ETHUSD",1758882073370,9.33730274,3899.7,3899.4,0.002]
["bitfinex","ETHUSD",1758882073566,2.56431372,3899.7,3899.4,0.002]
["bitfinex","ETHUSD",1758882073778,6.773,3899.6,3899.5,2.56438284]
["bitfinex","ETHUSD",1758882074079,6.773,3899.6,3899.4,0.002]
["bitfinex","ETHUSD",1758882074080,6.773,3899.6,3899.4,0.2478]
["bitfinex","ETHUSD",1758882074372,6.773,3899.6,3899.4,0.002]
["bitfinex","ETHUSD",1758882074533,0.3911,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1758882074737,6.773,3899.6,3899.4,0.002]
["bitfinex","ETHUSD",1758882074937,0.6773,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1758882075937,3.318,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1758882076990,3.7091,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1758882077268,3.7111,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1758882077993,16.304963,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1758882078290,12.24222633,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1758882078494,13.73556411,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1758882079194,24.02197111,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1758882079363,21.35439295,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1758882080072,16.82317395,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1758882080266,27.18470121,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1758882080698,25.03627321,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1758882081194,47.40421121,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1758882081365,47.40357636,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1758882082079,35.09777236,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1758882082280,47.67755736,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1758882083080,48.54777236,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1758882083484,0.128,3899.4,3899.1,1e-08]
["bitfinex","ETHUSD",1758882083687,6.09062056,3899.3,3896.7,0.2296]
["bitfinex","ETHUSD",1758882083886,6.09062056,3899.3,3895.9,2.71107637]
["bitfinex","ETHUSD",1758882083887,37.0680866,3897.8,3895.9,2.71107637]
["bitfinex","ETHUSD",1758882084089,36.456245,3897.7,3896.0,0.6723]
["bitfinex","ETHUSD",1758882084395,17.745921,3897.6,3896.0,0.6723]
["bitfinex","ETHUSD",1758882084695,2.56594478,3897.2,3896.0,0.6723]
["bitfinex","ETHUSD",1758882084992,16.01594478,3897.2,3896.0,0.6723]
["bitfinex","ETHUSD",1758882085191,29.47808678,3897.2,3896.0,0.6723]
["bitfinex","ETHUSD",1758882085582,7.59304478,3897.2,3896.1,2.58662108]
["bitfinex","ETHUSD",1758882085789,16.40904478,3897.2,3896.1,0.02]
["bitfinex","ETHUSD",1758882085999,18.24866534,3897.2,3896.1,0.02]
["bitfinex","ETHUSD",1758882086203,34.00514434,3897.2,3896.1,0.02]
["bitfinex","ETHUSD",1758882086367,31.46207134,3897.2,3896.1,0.02]
["bitfinex","ETHUSD",1758882087166,48.24866534,3897.2,3896.1,0.02]
["bitfinex","ETHUSD",1758882088202,55.31675194,3897.2,3896.1,0.02]
["bitfinex","ETHUSD",1758882088371,85.31675194,3897.2,3896.1,0.02]
["bitfinex","ETHUSD",1758882089569,34.79866534,3897.2,3896.1,0.02]
["bitfinex","ETHUSD",1758882089770,48.25166534,3897.2,3896.1,0.2496]
["bitfinex","ETHUSD",1758882090792,31.18370934,3897.2,3896.1,0.6923]
["bitfinex","ETHUSD",1758882091001,33.32170934,3897.2,3896.1,0.6923]
["bitfinex","ETHUSD",1758882091200,33.71480934,3897.2,3896.1,0.6923]
["bitfinex","ETHUSD",1758882091504,48.25166534,3897.2,3896.1,0.6923]
["bitfinex","ETHUSD",1758882092067,4.40556534,3897.2,3896.4,0.4447]
["bitfinex","ETHUSD",1758882092269,2.56594478,3897.2,3896.7,0.2296]
["bitfinex","ETHUSD",1758882092470,2.56594478,3897.2,3896.5,0.4427]
["bitfinex","ETHUSD",1758882092676,16.01994478,3897.2,3897.1,0.2496]
["bitfinex","ETHUSD",1758882093101,16.01994478,3897.2,3897.1,0.02]
["bitfinex","ETHUSD",1758882093305,16.01994478,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758882093484,16.00494478,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758882093677,15.31108007,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758882093876,15.31008007,3897.2,3897.1,0.2516]
["bitfinex","ETHUSD",1758882094294,4.42302485,3897.2,3897.1,0.2516]
["bitfinex","ETHUSD",1758882094469,16.01894478,3897.2,3897.1,0.2516]
["bitfinex","ETHUSD",1758882094874,16.01894478,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758882094875,13.88094478,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758882095071,16.01894478,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758882096316,2.56594478,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758882096474,0.90262847,3898.6,3897.1,0.6943]
["bitfinex","ETHUSD",1758882096678,2.26751,3898.5,3897.2,0.6723]
["bitfinex","ETHUSD",1758882096901,0.128,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758882097102,6.898,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758882097411,6.898,3897.2,3897.1,0.6943]
["bitfinex","ETHUSD",1758882098715,6.8972,3897.2,3897.1,0.6943]
["bitfinex","ETHUSD",1758882099415,0.1272,3897.2,3897.1,0.6943]
["bitfinex","ETHUSD",1758882099588,6.8972,3897.2,3897.1,0.6943]
["bitfinex","ETHUSD",1758882099790,4.7592,3897.2,3897.1,0.6943]
["bitfinex","ETHUSD",1758882100023,6.8972,3897.2,3897.1,0.6943]
["bitfinex","ETHUSD",1758882100640,0.1272,3897.2,3897.1,0.6943]
["bitfinex","ETHUSD",1758882100847,1.543,3898.8,3897.2,2.56592043]
["bitfinex","ETHUSD",1758882101048,6.683,3898.1,3897.3,0.6723]
["bitfinex","ETHUSD",1758882101220,6.683,3898.1,3897.4,0.6723]
["bitfinex","ETHUSD",1758882101221,4.631,3898.0,3897.4,0.6723]
["bitfinex","ETHUSD",1758882101423,2.138,3897.9,3897.3,2.56582252]
["bitfinex","ETHUSD",1758882101620,4.631,3897.8,3897.5,0.6723]
["bitfinex","ETHUSD",1758882101849,2.56527811,3898.3,3897.6,0.6723]
["bitfinex","ETHUSD",1758882102024,2.56515416,3898.5,3897.7,0.6723]
["bitfinex","ETHUSD",1758882102224,0.54258105,3899.1,3897.8,0.6723]
["bitfinex","ETHUSD",1758882102450,16.617776,3899.0,3897.9,0.6723]
["bitfinex","ETHUSD",1758882102614,2.56522774,3898.3,3898.0,0.2296]
["bitfinex","ETHUSD",1758882102822,6.768,3898.2,3898.0,0.2296]
["bitfinex","ETHUSD",1758882103019,1.0634,3899.2,3897.1,2.58800768]
["bitfinex","ETHUSD",1758882103215,13.41487523,3899.1,3897.2,0.25880077]
["bitfinex","ETHUSD",1758882103549,24.68593825,3899.0,3897.9,2.5654596]
["bitfinex","ETHUSD",1758882103710,0.54293825,3898.9,3898.0,0.6723]
["bitfinex","ETHUSD",1758882103913,0.54293825,3898.9,3898.1,0.2296]
["bitfinex","ETHUSD",1758882104345,2.56504839,3898.6,3898.1,0.2296]
["bitfinex","ETHUSD",1758882104528,0.14036023,3899.1,3898.2,0.4427]
["bitfinex","ETHUSD",1758882104712,11.63579839,3899.0,3898.3,0.2296]
["bitfinex","ETHUSD",1758882104935,4.629,3898.9,3898.4,0.4427]
["bitfinex","ETHUSD",1758882105122,6.767,3898.9,3898.4,0.4427]
["bitfinex","ETHUSD",1758882105326,7.00679839,3899.0,3898.5,0.6723]
["bitfinex","ETHUSD",1758882105327,0.32479839,3899.0,3898.5,0.6723]
["bitfinex","ETHUSD",1758882105515,6.767,3898.9,3898.6,0.6723]
["bitfinex","ETHUSD",1758882105715,6.767,3898.9,3898.7,0.6723]
["bitfinex","ETHUSD",1758882106039,9.33183429,3898.9,3898.3,0.6723]
["bitfinex","ETHUSD",1758882106239,2.56494484,3898.8,3898.3,0.4427]
["bitfinex","ETHUSD",1758882106422,9.33184372,3898.9,3898.4,0.2296]
["bitfinex","ETHUSD",1758882106631,2.138,3898.8,3898.5,0.6723]
["bitfinex","ETHUSD",1758882106833,2.56462373,3899.3,3898.6,0.6723]
["bitfinex","ETHUSD",1758882107145,6.766,3899.2,3898.6,0.6723]
["bitfinex","ETHUSD",1758882107339,0.25656237,3899.3,3898.6,0.6723]
["bitfinex","ETHUSD",1758882107556,6.766,3899.2,3898.7,0.2296]
["bitfinex","ETHUSD",1758882107758,6.766,3899.2,3898.3,2.56521296]
["bitfinex","ETHUSD",1758882107958,6.766,3899.2,3898.8,0.2296]
["bitfinex","ETHUSD",1758882108160,6.766,3899.2,3898.8,0.6723]
["bitfinex","ETHUSD",1758882108558,2.138,3899.1,3898.9,0.6829]
["bitfinex","ETHUSD",1758882108744,6.765,3899.1,3899.0,0.6829]
["bitfinex","ETHUSD",1758882109077,6.765,3899.1,3899.0,0.2298]
["bitfinex","ETHUSD",1758882109239,6.765,3899.1,3898.7,0.4531]
["bitfinex","ETHUSD",1758882109439,2.56482942,3898.9,3898.4,0.2298]
["bitfinex","ETHUSD",1758882109667,4.627,3898.8,3898.4,0.2298]
["bitfinex","ETHUSD",1758882109868,2.56501443,3898.7,3898.4,0.2298]
["bitfinex","ETHUSD",1758882110169,2.5650119,3898.7,3898.4,0.2298]
["bitfinex","ETHUSD",1758882110470,2.5650119,3898.7,3898.1,0.6829]
["bitfinex","ETHUSD",1758882110666,4.626,3898.6,3898.1,0.6829]
["bitfinex","ETHUSD",1758882110967,4.626,3898.5,3898.1,0.6829]
["bitfinex","ETHUSD",1758882111191,4.626,3898.5,3898.1,0.4531]
["bitfinex","ETHUSD",1758882111403,4.626,3898.5,3897.8,2.56549701]
["bitfinex","ETHUSD",1758882111404,4.626,3898.5,3897.1,0.15]
["bitfinex","ETHUSD",1758882111587,2.56515493,3898.4,3897.8,0.2298]
["bitfinex","ETHUSD",1758882112601,2.56519846,3898.4,3897.8,0.2298]
["bitfinex","ETHUSD",1758882112801,9.32827997,3898.3,3897.8,0.2298]
["bitfinex","ETHUSD",1758882112986,2.56527997,3898.3,3897.8,0.2298]
["bitfinex","ETHUSD",1758882113305,6.763,3898.2,3897.8,0.4531]
["bitfinex","ETHUSD",1758882113491,6.763,3898.2,3897.9,0.2298]
["bitfinex","ETHUSD",1758882114023,6.763,3898.1,3897.9,0.2298]
["bitfinex","ETHUSD",1758882114960,0.128,3897.9,3897.5,2.56573961]
["bitfinex","ETHUSD",1758882115116,4.624,3897.8,3897.3,2.56586557]
["bitfinex","ETHUSD",1758882115423,4.624,3897.8,3897.5,0.2298]
["bitfinex","ETHUSD",1758882117437,4.624,3897.8,3897.2,0.2298]
["bitfinex","ETHUSD",1758882117592,4.624,3897.8,3897.3,2.56587142]
["bitfinex","ETHUSD",1758882117934,4.624,3897.8,3897.4,0.2298]
["bitfinex","ETHUSD",1758882118232,6.76,3897.7,3897.4,0.2298]
["bitfinex","ETHUSD",1758882118907,2.5656048,3897.8,3897.4,0.2298]
["bitfinex","ETHUSD",1758882119122,0.128,3897.4,3897.1,0.022]
["bitfinex","ETHUSD",1758882119292,4.622,3897.3,3897.1,0.022]
["bitfinex","ETHUSD",1758882119631,2.56594478,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758882119790,7.18789151,3897.3,3897.1,0.022]
["bitfinex","ETHUSD",1758882119985,2.56594478,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758882121221,4.622,3897.3,3897.1,0.022]
["bitfinex","ETHUSD",1758882121522,2.138,3897.7,3897.1,0.022]
["bitfinex","ETHUSD",1758882121523,6.759,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758882122231,9.32494478,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758882122434,10.00084478,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758882123208,10.39394478,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758882123414,10.93947197,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758882124430,23.07633566,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758882124629,21.38894866,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758882124831,18.50042466,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758882125109,18.49962466,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758882125308,18.83982694,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758882125539,20.80525094,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758882126710,15.82896294,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758882127712,23.65518194,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758882128124,24.33559989,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758882128448,23.96689389,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758882128821,41.71557889,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758882129217,42.3968526,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758882129544,42.3978526,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758882129708,42.3978526,3897.2,3896.4,0.002]
["bitfinex","ETHUSD",1758882129709,2.56640574,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758882129905,7.44104631,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758882130119,7.83214631,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758882130349,10.23041731,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758882130553,7.93709303,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758882130852,13.19517903,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758882131351,19.68387003,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758882131726,19.29277003,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758882133057,19.68387003,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758882133218,19.29277003,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758882135160,17.15377003,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758882135328,19.29177003,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758882136465,2.92599303,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758882136670,11.49235246,3896.5,3896.4,0.675]
["bitfinex","ETHUSD",1758882136963,16.00440574,3896.5,3896.4,0.675]
["bitfinex","ETHUSD",1758882137805,2.56640574,3896.5,3896.4,0.675]
["bitfinex","ETHUSD",1758882137986,16.00440574,3896.5,3896.4,0.675]
["bitfinex","ETHUSD",1758882139377,0.675,3897.0,3896.4,0.675]
["bitfinex","ETHUSD",1758882139714,0.12599269,3897.2,3896.5,0.6921]
["bitfinex","ETHUSD",1758882139867,6.752,3897.1,3896.6,0.6921]
["bitfinex","ETHUSD",1758882140072,6.752,3897.1,3896.7,0.6921]
["bitfinex","ETHUSD",1758882140317,6.752,3897.0,3896.8,0.6921]
["bitfinex","ETHUSD",1758882140489,9.31808048,3897.0,3896.9,0.6921]
["bitfinex","ETHUSD",1758882140805,6.752,3897.0,3896.9,0.6921]
["bitfinex","ETHUSD",1758882141005,0.001,3897.2,3896.9,0.6921]
["bitfinex","ETHUSD",1758882141209,0.128,3896.9,3896.4,0.002]
["bitfinex","ETHUSD",1758882141503,0.128,3896.5,3896.4,2.56845766]
["bitfinex","ETHUSD",1758882141666,0.128,3896.5,3896.4,3.08416157]
["bitfinex","ETHUSD",1758882141868,0.001,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1758882142070,2.263,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1758882142398,0.001,3897.2,3897.1,3.25811062]
["bitfinex","ETHUSD",1758882142603,6.752,3897.2,3897.1,3.25811062]
["bitfinex","ETHUSD",1758882142808,0.001,3897.2,3897.1,3.8405344]
["bitfinex","ETHUSD",1758882142999,6.752,3897.2,3897.1,1.27452378]
["bitfinex","ETHUSD",1758882143301,6.752,3897.2,3897.1,3.8405344]
["bitfinex","ETHUSD",1758882143500,6.752,3897.2,3897.1,1.27452378]
["bitfinex","ETHUSD",1758882143795,6.752,3897.2,3897.1,0.6921]
["bitfinex","ETHUSD",1758882144167,4.612,3897.2,3897.1,0.6921]
["bitfinex","ETHUSD",1758882144378,6.75,3897.2,3897.1,0.6921]
["bitfinex","ETHUSD",1758882144579,6.75,3897.2,3897.1,3.25811062]
["bitfinex","ETHUSD",1758882145194,6.75,3897.2,3897.1,0.6921]
["bitfinex","ETHUSD",1758882145999,6.75,3897.2,3896.8,0.2252]
["bitfinex","ETHUSD",1758882146303,0.128,3897.0,3896.9,0.2252]
["bitfinex","ETHUSD",1758882146469,0.128,3897.0,3896.5,0.2252]
["bitfinex","ETHUSD",1758882146470,0.128,3896.8,3896.5,0.2252]
["bitfinex","ETHUSD",1758882146676,4.609,3896.7,3896.6,0.6921]
["bitfinex","ETHUSD",1758882147090,4.609,3896.7,3896.6,3.25843988]
["bitfinex","ETHUSD",1758882147808,0.001,3897.2,3896.6,1.27499036]
["bitfinex","ETHUSD",1758882148101,0.128,3896.9,3896.7,0.6921]
["bitfinex","ETHUSD",1758882148268,0.103,3896.8,3896.4,0.002]
["bitfinex","ETHUSD",1758882148468,0.103,3896.8,3896.7,2.56622445]
["bitfinex","ETHUSD",1758882148699,0.103,3896.8,3896.4,0.002]
["bitfinex","ETHUSD",1758882148904,0.103,3896.8,3896.5,0.2252]
["bitfinex","ETHUSD",1758882149209,6.746,3896.7,3896.6,3.25843988]
["bitfinex","ETHUSD",1758882149908,4.607,3896.7,3896.6,3.25843248]
["bitfinex","ETHUSD",1758882150109,0.001,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1758882150405,2.387,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1758882150608,2.387,3897.2,3897.1,3.25811062]
["bitfinex","ETHUSD",1758882150811,4.608,3897.2,3897.1,3.25811062]
["bitfinex","ETHUSD",1758882151009,6.746,3897.2,3897.1,3.84309736]
["bitfinex","ETHUSD",1758882151208,6.746,3897.2,3897.1,3.25811062]
["bitfinex","ETHUSD",1758882151414,6.7452,3897.2,3897.1,3.25811062]
["bitfinex","ETHUSD",1758882151617,0.0002,3897.2,3897.1,3.25811062]
["bitfinex","ETHUSD",1758882151994,2.2702,3897.2,3897.1,3.25811062]
["bitfinex","ETHUSD",1758882152320,6.7442,3897.2,3897.1,3.84053515]
["bitfinex","ETHUSD",1758882155630,0.0002,3897.2,3897.1,3.84053515]
["bitfinex","ETHUSD",1758882155930,6.7422,3897.2,3897.1,3.84053515]
["bitfinex","ETHUSD",1758882157322,0.0002,3897.2,3897.1,3.84053515]
["bitfinex","ETHUSD",1758882157524,6.7412,3897.2,3897.1,3.84053515]
["bitfinex","ETHUSD",1758882157953,0.0002,3897.2,3897.1,3.84053515]
["bitfinex","ETHUSD",1758882158132,6.7412,3897.2,3897.1,3.84053515]
["bitfinex","ETHUSD",1758882158944,0.0002,3897.2,3897.1,3.84053515]
["bitfinex","ETHUSD",1758882159147,2.5032,3897.2,3897.1,3.84053515]
["bitfinex","ETHUSD",1758882159654,0.0002,3897.2,3897.1,3.84053515]
["bitfinex","ETHUSD",1758882159831,2.5032,3897.2,3897.1,3.84053515]
["bitfinex","ETHUSD",1758882160211,2.5032,3897.2,3896.5,0.27956691]
["bitfinex","ETHUSD",1758882160412,2.5032,3897.2,3896.4,0.2272]
["bitfinex","ETHUSD",1758882160609,2.8943,3897.2,3896.4,0.002]
["bitfinex","ETHUSD",1758882160813,5.46030712,3897.2,3896.4,0.002]
["bitfinex","ETHUSD",1758882161043,0.002,3897.1,3896.4,0.002]
["bitfinex","ETHUSD",1758882161415,0.3913,3897.2,3896.4,2.56842547]
["bitfinex","ETHUSD",1758882161616,6.738,3897.1,3896.5,2.56634916]
["bitfinex","ETHUSD",1758882161841,0.0002,3897.2,3896.4,0.2272]
["bitfinex","ETHUSD",1758882162056,4.6,3897.0,3896.4,0.002]
["bitfinex","ETHUSD",1758882162634,4.6,3897.0,3896.4,2.56841175]
["bitfinex","ETHUSD",1758882162839,4.6,3897.0,3896.4,0.002]
["bitfinex","ETHUSD",1758882163149,6.737,3896.9,3896.4,0.002]
["bitfinex","ETHUSD",1758882163447,0.3911,3896.8,3896.4,0.002]
["bitfinex","ETHUSD",1758882163649,1.10611,3896.8,3896.4,0.002]
["bitfinex","ETHUSD",1758882163960,0.71301,3896.8,3896.4,0.002]
["bitfinex","ETHUSD",1758882164159,1.10611,3896.8,3896.4,0.002]
["bitfinex","ETHUSD",1758882164365,0.71501,3896.8,3896.4,0.002]
["bitfinex","ETHUSD",1758882164663,0.3911,3896.7,3896.4,0.002]
["bitfinex","ETHUSD",1758882164962,0.3931,3896.7,3896.4,0.002]
["bitfinex","ETHUSD",1758882165158,0.3911,3896.6,3896.4,0.002]
["bitfinex","ETHUSD",1758882165364,4.599,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758882166175,12.94940287,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758882166334,13.10534187,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758882166537,13.65130754,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758882168163,15.47136967,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758882168369,19.62980974,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758882168586,16.94801674,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758882169969,3.53001674,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758882170192,16.94701674,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758882171477,25.08820589,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758882171874,24.45352689,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758882172392,17.81284689,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758882172581,40.64682989,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758882172902,26.72182989,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758882173192,17.49293402,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758882173350,16.94801674,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758882173547,8.79888261,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758882173795,20.00684561,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758882174098,17.26692961,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758882174293,6.2001664,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758882174466,15.1032584,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758882174673,19.37734553,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758882175389,11.95991674,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758882175554,2.139,3896.5,3896.4,0.6832]
["bitfinex","ETHUSD",1758882175878,6.733,3896.5,3896.4,0.6832]
["bitfinex","ETHUSD",1758882177164,6.733,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758882177765,6.7322,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758882178584,6.684,3897.0,3896.4,0.6832]
["bitfinex","ETHUSD",1758882178766,2.139,3896.5,3896.4,0.6832]
["bitfinex","ETHUSD",1758882179095,6.731,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758882180294,6.731,3896.5,3896.4,0.6832]
["bitfinex","ETHUSD",1758882182186,6.731,3896.5,3896.4,0.2511]
["bitfinex","ETHUSD",1758882182487,0.10312579,3897.2,3896.4,0.2511]
["bitfinex","ETHUSD",1758882182488,2.66912109,3897.2,3896.4,0.2511]
["bitfinex","ETHUSD",1758882182710,13.414,3897.1,3896.4,0.2511]
["bitfinex","ETHUSD",1758882182875,2.56612327,3897.0,3896.4,0.6832]
["bitfinex","ETHUSD",1758882183079,6.729,3896.9,3896.5,0.2491]
["bitfinex","ETHUSD",1758882183394,0.0002,3897.2,3896.9,2.56612576]
["bitfinex","ETHUSD",1758882183601,2.139,3896.8,3896.7,2.56627402]
["bitfinex","ETHUSD",1758882183765,0.128,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1758882183964,6.857,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1758882184159,6.857,3896.9,3896.8,3.24740817]
["bitfinex","ETHUSD",1758882186391,6.857,3896.9,3896.8,0.6812]
["bitfinex","ETHUSD",1758882186614,6.857,3896.9,3896.4,0.2494]
["bitfinex","ETHUSD",1758882186782,0.6857,3896.8,3896.4,0.002]
["bitfinex","ETHUSD",1758882186988,6.726,3896.7,3896.5,0.7014]
["bitfinex","ETHUSD",1758882187215,0.128,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758882187992,0.128,3896.5,3896.4,0.7034]
["bitfinex","ETHUSD",1758882188198,0.128,3896.5,3896.4,0.2494]
["bitfinex","ETHUSD",1758882189086,6.853,3896.5,3896.4,0.2494]
["bitfinex","ETHUSD",1758882189924,6.853,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758882192133,7.4105,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758882192295,7.8036,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758882193398,7.4105,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758882193799,7.4085,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758882194107,0.10293347,3896.9,3896.4,0.002]
["bitfinex","ETHUSD",1758882194448,0.0002,3897.2,3896.4,0.7034]
["bitfinex","ETHUSD",1758882194449,6.722,3896.8,3896.4,0.7034]
["bitfinex","ETHUSD",1758882194646,6.722,3896.7,3896.4,0.002]
["bitfinex","ETHUSD",1758882195138,6.721,3896.6,3896.4,0.2494]
["bitfinex","ETHUSD",1758882195289,4.583,3896.5,3896.4,0.7034]
["bitfinex","ETHUSD",1758882195493,4.583,3896.5,3896.4,0.456]
["bitfinex","ETHUSD",1758882195732,4.583,3896.5,3896.4,0.7034]
["bitfinex","ETHUSD",1758882196123,2.138,3896.5,3896.4,1.03260583]
["bitfinex","ETHUSD",1758882196323,6.721,3896.5,3896.4,3.26987161]
["bitfinex","ETHUSD",1758882196500,0.0002,3897.2,3896.4,3.26987161]
["bitfinex","ETHUSD",1758882196501,2.138,3896.7,3896.4,0.7034]
["bitfinex","ETHUSD",1758882196696,2.138,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1758882197026,6.721,3896.7,3896.6,3.26773988]
["bitfinex","ETHUSD",1758882197635,0.0002,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1758882197843,2.1382,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1758882198048,6.7202,3897.2,3897.1,3.78062238]
["bitfinex","ETHUSD",1758882199851,4.5822,3897.2,3897.1,3.78062238]
["bitfinex","ETHUSD",1758882200712,4.5802,3897.2,3897.1,3.78062238]
["bitfinex","ETHUSD",1758882200908,6.7182,3897.2,3897.1,3.78062238]
["bitfinex","ETHUSD",1758882201513,0.0002,3897.2,3897.1,3.78062238]
["bitfinex","ETHUSD",1758882201725,0.0362,3897.2,3897.1,3.78062238]
["bitfinex","ETHUSD",1758882202740,0.0362,3897.2,3897.1,3.07922238]
["bitfinex","ETHUSD",1758882202944,0.0362,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1758882203314,0.0362,3897.2,3897.1,2.79281062]
["bitfinex","ETHUSD",1758882203655,0.0362,3897.2,3897.1,3.22641062]
["bitfinex","ETHUSD",1758882204214,0.0354,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1758882204919,0.0354,3897.2,3897.0,2.56603661]
["bitfinex","ETHUSD",1758882205120,0.0354,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1758882206954,0.0354,3897.2,3896.8,2.56615346]
["bitfinex","ETHUSD",1758882207112,0.0354,3897.2,3896.4,0.002]
["bitfinex","ETHUSD",1758882207452,0.4265,3897.2,3896.6,2.56632729]
["bitfinex","ETHUSD",1758882207752,0.128,3896.6,3896.4,0.002]
["bitfinex","ETHUSD",1758882207920,5.178,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758882211727,0.128,3896.6,3896.4,2.56847077]
["bitfinex","ETHUSD",1758882211933,0.128,3896.6,3896.5,0.25704708]
["bitfinex","ETHUSD",1758882212135,2.858,3896.6,3896.5,0.25704708]
["bitfinex","ETHUSD",1758882212664,6.839,3896.6,3896.5,3.48385282]
["bitfinex","ETHUSD",1758882212848,6.711,3896.6,3896.5,3.48385282]
["bitfinex","ETHUSD",1758882213175,6.711,3896.6,3896.5,3.05025282]
["bitfinex","ETHUSD",1758882213366,6.711,3896.6,3896.5,3.48385282]
["bitfinex","ETHUSD",1758882213574,0.128,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1758882213783,4.573,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1758882214085,2.138,3897.4,3897.2,2.56592235]
["bitfinex","ETHUSD",1758882214275,2.138,3897.4,3897.3,12.15858329]
["bitfinex","ETHUSD",1758882214473,2.138,3897.4,3897.3,12.81898329]
["bitfinex","ETHUSD",1758882214674,2.138,3897.4,3897.3,15.38486223]
["bitfinex","ETHUSD",1758882214976,6.71,3897.4,3897.3,12.81898329]
["bitfinex","ETHUSD",1758882215477,6.71,3897.4,3897.3,15.38486223]
["bitfinex","ETHUSD",1758882216597,6.71,3897.4,3897.3,3.22627894]
["bitfinex","ETHUSD",1758882217969,6.71,3897.4,3897.3,0.6604]
["bitfinex","ETHUSD",1758882218175,6.71,3897.4,3897.3,0.2268]
["bitfinex","ETHUSD",1758882218384,6.71,3897.4,3897.0,2.99964653]
["bitfinex","ETHUSD",1758882218679,6.71,3897.4,3897.3,2.56587894]
["bitfinex","ETHUSD",1758882219028,6.71,3897.4,3897.3,2.79267894]
["bitfinex","ETHUSD",1758882219680,6.71,3897.4,3897.3,0.6604]
["bitfinex","ETHUSD",1758882219833,6.71,3897.4,3897.3,0.2268]
["bitfinex","ETHUSD",1758882220268,6.71,3897.4,3897.1,2.56596253]
["bitfinex","ETHUSD",1758882221285,6.71,3897.4,3897.2,2.56592336]
["bitfinex","ETHUSD",1758882222106,6.71,3897.4,3897.2,2.56591409]
["bitfinex","ETHUSD",1758882223188,2.138,3897.4,3897.3,3.22627894]
["bitfinex","ETHUSD",1758882223390,6.705,3897.4,3897.3,3.22627894]
["bitfinex","ETHUSD",1758882223636,0.001,3897.6,3897.5,2.56574727]
["bitfinex","ETHUSD",1758882223802,5.915,3897.6,3897.5,2.56574727]
["bitfinex","ETHUSD",1758882224004,5.915,3897.6,3897.5,3.88716097]
["bitfinex","ETHUSD",1758882224005,4.567,3897.6,3897.5,3.88716097]
["bitfinex","ETHUSD",1758882224216,4.567,3897.6,3897.5,3.8615035]
["bitfinex","ETHUSD",1758882224400,4.567,3897.6,3897.5,3.9895035]
["bitfinex","ETHUSD",1758882224401,0.001,3897.6,3897.5,3.9895035]
["bitfinex","ETHUSD",1758882225836,0.001,3897.6,3897.5,4.01516097]
["bitfinex","ETHUSD",1758882226022,0.001,3897.6,3897.5,3.9895035]
["bitfinex","ETHUSD",1758882227639,4.566,3897.6,3897.5,3.3291035]
["bitfinex","ETHUSD",1758882227937,4.566,3897.6,3897.5,2.56574727]
["bitfinex","ETHUSD",1758882228416,4.565,3897.6,3897.5,2.56574727]
["bitfinex","ETHUSD",1758882228618,4.51,3897.6,3897.5,2.79544727]
["bitfinex","ETHUSD",1758882228931,0.001,3897.6,3897.5,2.79544727]
["bitfinex","ETHUSD",1758882229131,0.175,3897.6,3897.5,3.23444727]
["bitfinex","ETHUSD",1758882229432,0.175,3897.6,3897.5,3.81447758]
["bitfinex","ETHUSD",1758882229732,0.001,3897.6,3897.5,3.81447758]
["bitfinex","ETHUSD",1758882229944,0.001,3897.6,3897.5,3.14577758]
["bitfinex","ETHUSD",1758882230101,0.001,3897.6,3897.5,3.37547758]
["bitfinex","ETHUSD",1758882230526,0.001,3897.6,3897.5,3.81447758]
["bitfinex","ETHUSD",1758882230722,0.0002,3897.6,3897.5,3.81447758]
["bitfinex","ETHUSD",1758882231919,4.5622,3897.6,3897.5,3.81447758]
["bitfinex","ETHUSD",1758882232308,4.5622,3897.6,3897.5,3.14577758]
["bitfinex","ETHUSD",1758882232512,4.5622,3897.6,3897.5,3.37547758]
["bitfinex","ETHUSD",1758882233338,0.0002,3897.6,3897.5,3.40113505]
["bitfinex","ETHUSD",1758882233537,0.0002,3897.6,3897.5,3.81447758]
["bitfinex","ETHUSD",1758882234800,0.0002,3897.6,3897.5,3.14577758]
["bitfinex","ETHUSD",1758882235005,0.0002,3897.6,3897.5,3.37547758]
["bitfinex","ETHUSD",1758882235204,0.0002,3897.6,3897.5,3.14577758]
["bitfinex","ETHUSD",1758882236149,0.0002,3897.6,3897.5,3.81447758]
["bitfinex","ETHUSD",1758882236760,0.0002,3897.6,3897.5,3.84013505]
["bitfinex","ETHUSD",1758882236957,0.0002,3897.6,3897.5,3.81447758]
["bitfinex","ETHUSD",1758882238355,0.0002,3897.6,3897.5,3.94247758]
["bitfinex","ETHUSD",1758882240463,0.0002,3897.6,3897.5,3.96813505]
["bitfinex","ETHUSD",1758882240847,0.0002,3897.6,3897.5,3.94247758]
["bitfinex","ETHUSD",1758882241427,0.0002,3897.6,3897.5,3.27377758]
["bitfinex","ETHUSD",1758882241631,0.0002,3897.6,3897.5,2.69374727]
["bitfinex","ETHUSD",1758882241830,0.0002,3897.6,3897.5,2.56574727]
["bitfinex","ETHUSD",1758882242265,0.0002,3897.6,3897.5,2.79544727]
["bitfinex","ETHUSD",1758882242768,0.0002,3897.6,3897.5,2.56574727]
["bitfinex","ETHUSD",1758882243598,0.0002,3897.6,3897.3,0.128]
["bitfinex","ETHUSD",1758882244175,0.3913,3897.6,3897.3,2.56587396]
["bitfinex","ETHUSD",1758882244475,0.3913,3897.6,3897.4,2.5658107]
["bitfinex","ETHUSD",1758882244476,0.0022,3897.6,3897.4,2.5658107]
["bitfinex","ETHUSD",1758882244677,0.3911,3897.5,3897.4,2.5658107]
["bitfinex","ETHUSD",1758882245277,0.3911,3897.5,3897.1,0.002]
["bitfinex","ETHUSD",1758882245586,0.3911,3897.4,3897.1,0.002]
["bitfinex","ETHUSD",1758882245899,0.3911,3897.4,3897.2,2.56594478]
["bitfinex","ETHUSD",1758882246273,0.3931,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1758882246573,0.3911,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1758882247585,0.0022,3897.6,3897.3,2.56587075]
["bitfinex","ETHUSD",1758882247909,0.3931,3897.5,3897.2,2.56589138]
["bitfinex","ETHUSD",1758882248062,0.3931,3897.5,3897.1,2.56800575]
["bitfinex","ETHUSD",1758882248476,6.179,3897.4,3897.1,2.56796473]
["bitfinex","ETHUSD",1758882248699,6.179,3897.4,3897.2,2.56592771]
["bitfinex","ETHUSD",1758882249086,6.179,3897.4,3897.1,2.56799455]
["bitfinex","ETHUSD",1758882249303,0.3911,3897.3,3897.1,2.56799455]
["bitfinex","ETHUSD",1758882249599,0.3931,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1758882250260,1.05031,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1758882253377,3.61625478,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1758882253581,1.05031,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1758882257211,3.61545478,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1758882260815,6.66087078,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1758882261001,7.20797923,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1758882261396,4.16232183,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1758882261601,19.49611783,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1758882261849,11.94568283,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1758882262842,20.56406983,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1758882263816,24.06623183,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1758882264342,24.31743583,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1758882264837,49.83434883,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1758882265444,49.83434883,3897.2,3896.7,0.002]
["bitfinex","ETHUSD",1758882265445,2.56620817,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1758882265647,38.90922088,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1758882265816,40.52410693,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1758882266761,2.56633988,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1758882266904,37.97502652,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1758882267106,38.36732652,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1758882267350,2.56647161,3896.4,3896.3,1e-08]
["bitfinex","ETHUSD",1758882267647,16.87745265,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1758882267820,51.9673197,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1758882268021,52.6866494,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1758882270249,2.56673511,3896.0,3895.9,1e-08]
["bitfinex","ETHUSD",1758882270443,38.09397481,3896.0,3895.9,1e-08]
["bitfinex","ETHUSD",1758882270659,39.03314186,3896.0,3895.9,1e-08]
["bitfinex","ETHUSD",1758882271046,39.03314186,3896.0,3895.9,0.00200001]
["bitfinex","ETHUSD",1758882271963,39.1361241,3896.0,3895.9,0.00200001]
["bitfinex","ETHUSD",1758882272149,34.5931241,3896.0,3895.9,0.00200001]
["bitfinex","ETHUSD",1758882272351,47.9581241,3896.0,3895.9,0.00200001]
["bitfinex","ETHUSD",1758882272535,34.5931241,3896.0,3895.9,0.00200001]
["bitfinex","ETHUSD",1758882272862,47.9581241,3896.0,3895.9,0.00200001]
["bitfinex","ETHUSD",1758882273074,17.9581241,3896.0,3895.9,0.00200001]
["bitfinex","ETHUSD",1758882273376,47.9581241,3896.0,3895.9,0.00200001]
["bitfinex","ETHUSD",1758882274977,34.2008241,3896.0,3895.9,0.00200001]
["bitfinex","ETHUSD",1758882275178,39.11338116,3896.0,3895.9,0.00200001]
["bitfinex","ETHUSD",1758882275487,2.69480099,3895.9,3895.7,0.002]
["bitfinex","ETHUSD",1758882275786,2.69480099,3895.9,3895.4,0.002]
["bitfinex","ETHUSD",1758882275787,2.56706456,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758882275984,7.10706456,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758882276283,15.93106456,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758882276577,16.05977838,3895.5,3895.4,0.2492]
["bitfinex","ETHUSD",1758882276814,16.05977838,3895.5,3895.4,0.7195]
["bitfinex","ETHUSD",1758882276985,17.96354632,3895.5,3895.4,0.7195]
["bitfinex","ETHUSD",1758882277584,4.59954632,3895.5,3895.4,0.7195]
["bitfinex","ETHUSD",1758882277761,9.37477838,3895.5,3895.4,0.7195]
["bitfinex","ETHUSD",1758882277956,9.37477838,3895.5,3895.4,0.2492]
["bitfinex","ETHUSD",1758882278280,9.37477838,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758882279056,16.05877838,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758882279292,2.69577838,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758882279449,18.08993421,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758882281277,9.81123842,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758882281582,18.63623842,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758882282896,16.49623842,3895.5,3895.4,0.7195]
["bitfinex","ETHUSD",1758882283211,18.63523842,3895.5,3895.4,0.7195]
["bitfinex","ETHUSD",1758882283417,18.63443842,3895.5,3895.4,0.7195]
["bitfinex","ETHUSD",1758882284187,18.63443842,3895.5,3895.4,0.2492]
["bitfinex","ETHUSD",1758882284917,23.72934242,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758882285623,24.30016642,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758882285921,21.26677042,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758882286120,18.63443842,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758882286303,18.7374196,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758882286621,20.9645906,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758882287012,5.3744196,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758882287312,5.3744196,3895.5,3895.4,0.7195]
["bitfinex","ETHUSD",1758882287313,16.15795956,3895.5,3895.4,0.7195]
["bitfinex","ETHUSD",1758882287513,16.70326377,3895.5,3895.4,0.7195]
["bitfinex","ETHUSD",1758882287693,16.70326377,3895.5,3895.4,0.2492]
["bitfinex","ETHUSD",1758882287896,3.34326377,3895.5,3895.4,0.2492]
["bitfinex","ETHUSD",1758882288106,16.15795956,3895.5,3895.4,0.2492]
["bitfinex","ETHUSD",1758882288308,18.73950762,3895.5,3895.4,0.2492]
["bitfinex","ETHUSD",1758882289721,6.06078133,3895.5,3895.4,0.2492]
["bitfinex","ETHUSD",1758882289920,16.70326377,3895.5,3895.4,0.6815]
["bitfinex","ETHUSD",1758882290436,5.35354995,3895.5,3895.4,0.6815]
["bitfinex","ETHUSD",1758882290594,9.88654995,3895.5,3895.4,0.6815]
["bitfinex","ETHUSD",1758882291041,9.88654995,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758882291219,10.56782366,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758882291390,13.08976932,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758882291596,12.4047122,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758882291798,19.3880899,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758882292094,19.7803899,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758882292494,6.94213046,3895.4,3895.3,1e-08]
["bitfinex","ETHUSD",1758882292694,35.16039198,3895.4,3895.3,1e-08]
["bitfinex","ETHUSD",1758882292890,34.56151498,3895.4,3895.3,1e-08]
["bitfinex","ETHUSD",1758882293328,2.56726227,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1758882293527,16.02735286,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1758882293730,24.56850086,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1758882293932,16.43827368,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1758882294137,22.38896668,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1758882294333,25.65851,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1758882294699,25.26621,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1758882294899,31.416627,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1758882295100,9.753896,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1758882295299,23.110896,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1758882295766,13.388462,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1758882295964,33.31814334,3895.2,3895.1,0.66800001]
["bitfinex","ETHUSD",1758882296332,5.6624873,3895.2,3895.1,0.66800001]
["bitfinex","ETHUSD",1758882296539,9.78156648,3895.2,3895.1,0.66800001]
["bitfinex","ETHUSD",1758882297563,4.02613028,3895.2,3895.1,0.66800001]
["bitfinex","ETHUSD",1758882297728,8.55613028,3895.2,3895.1,0.66800001]
["bitfinex","ETHUSD",1758882297927,10.69513028,3895.2,3895.1,0.66800001]
["bitfinex","ETHUSD",1758882298234,4.02613028,3895.2,3895.1,0.66800001]
["bitfinex","ETHUSD",1758882298434,9.78056648,3895.2,3895.1,0.66800001]
["bitfinex","ETHUSD",1758882300236,1.2307274,3895.2,3895.1,0.66800001]
["bitfinex","ETHUSD",1758882300540,2.139,3895.2,3895.1,3.58494076]
["bitfinex","ETHUSD",1758882300740,0.128,3895.2,3895.1,3.55926748]
["bitfinex","ETHUSD",1758882301045,4.64902999,3895.2,3895.1,3.55926748]
["bitfinex","ETHUSD",1758882301545,0.12102999,3895.2,3895.1,3.55926748]
["bitfinex","ETHUSD",1758882301755,4.64902999,3895.2,3895.1,3.55926748]
["bitfinex","ETHUSD",1758882302047,6.78702999,3895.2,3895.1,3.55926748]
["bitfinex","ETHUSD",1758882302242,0.12102999,3895.2,3895.1,3.55926748]
["bitfinex","ETHUSD",1758882302447,0.5480195,3896.1,3895.4,2.56709611]
["bitfinex","ETHUSD",1758882302667,7.2140195,3896.0,3895.5,3.74849485]
["bitfinex","ETHUSD",1758882302868,0.5480195,3895.9,3895.6,0.668]
["bitfinex","ETHUSD",1758882303165,5.0750195,3895.8,3895.7,0.668]
["bitfinex","ETHUSD",1758882303370,0.5480195,3895.9,3895.8,0.668]
["bitfinex","ETHUSD",1758882303667,6.665,3895.9,3895.8,3.23486688]
["bitfinex","ETHUSD",1758882304274,0.128,3895.9,3895.8,3.81505209]
["bitfinex","ETHUSD",1758882304451,6.793,3895.9,3895.8,3.81505209]
["bitfinex","ETHUSD",1758882304852,6.793,3895.9,3895.8,1.24818521]
["bitfinex","ETHUSD",1758882305175,6.793,3895.9,3895.8,0.2357]
["bitfinex","ETHUSD",1758882305472,6.793,3895.9,3895.8,0.7074]
["bitfinex","ETHUSD",1758882306236,4.653,3895.9,3895.8,0.7074]
["bitfinex","ETHUSD",1758882306433,6.792,3895.9,3895.8,0.7074]
["bitfinex","ETHUSD",1758882306674,4.653,3895.9,3895.8,3.27426688]
["bitfinex","ETHUSD",1758882306975,6.792,3895.9,3895.8,0.7074]
["bitfinex","ETHUSD",1758882308083,6.792,3895.9,3895.5,2.56706456]
["bitfinex","ETHUSD",1758882308285,0.128,3895.9,3895.6,0.24]
["bitfinex","ETHUSD",1758882308580,0.001,3896.2,3895.7,0.7074]
["bitfinex","ETHUSD",1758882308736,6.662,3896.1,3896.0,2.56672496]
["bitfinex","ETHUSD",1758882308933,6.662,3896.1,3896.0,3.27412496]
["bitfinex","ETHUSD",1758882309338,6.662,3896.1,3896.0,0.24]
["bitfinex","ETHUSD",1758882309841,6.6612,3896.1,3896.0,0.24]
["bitfinex","ETHUSD",1758882310171,6.661,3896.1,3896.0,0.24]
["bitfinex","ETHUSD",1758882310863,6.661,3896.1,3896.0,0.7074]
["bitfinex","ETHUSD",1758882311369,6.661,3896.1,3896.0,0.24]
["bitfinex","ETHUSD",1758882312077,0.128,3896.0,3895.4,0.002]
["bitfinex","ETHUSD",1758882312378,2.56686688,3895.8,3895.4,0.002]
["bitfinex","ETHUSD",1758882312548,2.5670565,3895.6,3895.4,0.002]
["bitfinex","ETHUSD",1758882312738,4.521,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758882312939,7.08806456,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758882313270,9.30984666,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758882313471,6.7427821,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758882313771,8.8817821,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758882313935,11.83914666,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758882315138,11.44784666,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758882316880,11.44684666,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758882318401,8.8787821,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758882318565,11.44584666,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758882319320,6.7397821,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758882319489,9.22406456,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758882319804,2.56706456,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758882319960,9.22406456,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758882320957,19.6469369,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758882321164,28.4719369,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758882321468,30.98809915,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758882321678,30.99009915,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758882321861,30.59779915,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758882322958,30.98809915,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758882323299,31.63779869,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758882324200,41.69322239,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758882324364,37.40529639,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758882324563,36.96120839,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758882324996,37.64644934,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758882325300,38.21852034,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758882325471,34.68510834,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758882325793,20.089197,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758882325961,31.57452839,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758882326158,34.59953534,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758882326371,32.25976934,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758882327173,36.45624834,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758882327377,32.25976934,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758882328197,30.11776934,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758882328383,31.57152839,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758882328761,32.25676934,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758882329861,43.22737339,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758882330065,42.83707339,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758882330266,43.22737339,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758882330499,43.22937339,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758882331066,52.37805539,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758882331303,47.24417939,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758882331470,45.39904939,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758882331666,44.63698939,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758882331865,43.89810239,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758882332179,42.52980239,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758882332382,42.13480239,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758882332996,52.87359239,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758882333220,18.23252839,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758882333422,16.5537641,3895.5,3895.4,0.6819]
["bitfinex","ETHUSD",1758882333742,9.76379299,3895.5,3895.4,0.6819]
["bitfinex","ETHUSD",1758882334498,0.54672843,3895.5,3895.4,0.6819]
["bitfinex","ETHUSD",1758882334695,9.21706456,3895.5,3895.4,0.6819]
["bitfinex","ETHUSD",1758882334895,9.76379299,3895.5,3895.4,0.6819]
["bitfinex","ETHUSD",1758882335731,3.11379299,3895.5,3895.4,0.6819]
["bitfinex","ETHUSD",1758882335899,9.21606456,3895.5,3895.4,0.6819]
["bitfinex","ETHUSD",1758882336106,7.19572843,3895.5,3895.4,0.6819]
["bitfinex","ETHUSD",1758882336305,7.19492843,3895.5,3895.4,0.6819]
["bitfinex","ETHUSD",1758882336505,9.76199299,3895.5,3895.4,0.6819]
["bitfinex","ETHUSD",1758882336954,7.19492843,3895.5,3895.4,0.6819]
["bitfinex","ETHUSD",1758882337135,0.6846355,3896.2,3895.4,0.6819]
["bitfinex","ETHUSD",1758882337337,2.139,3895.9,3895.5,3.2468995]
["bitfinex","ETHUSD",1758882337538,4.509,3895.8,3895.6,3.2468822]
["bitfinex","ETHUSD",1758882337736,0.001,3896.2,3895.4,2.89404916]
["bitfinex","ETHUSD",1758882337737,0.001,3896.2,3895.7,0.6799]
["bitfinex","ETHUSD",1758882337905,6.648,3896.1,3895.7,0.6799]
["bitfinex","ETHUSD",1758882338237,0.128,3895.7,3895.6,2.56698273]
["bitfinex","ETHUSD",1758882338536,6.776,3895.7,3895.6,3.08059103]
["bitfinex","ETHUSD",1758882338734,6.776,3895.7,3895.6,3.76049103]
["bitfinex","ETHUSD",1758882339125,6.776,3895.7,3895.6,1.1935083]
["bitfinex","ETHUSD",1758882339445,6.776,3895.7,3895.6,3.76050696]
["bitfinex","ETHUSD",1758882339741,6.776,3895.7,3895.6,1.1935083]
["bitfinex","ETHUSD",1758882340113,0.128,3895.7,3895.6,3.76050696]
["bitfinex","ETHUSD",1758882340318,6.775,3895.7,3895.6,3.76050696]
["bitfinex","ETHUSD",1758882340761,6.774,3895.7,3895.6,3.76050696]
["bitfinex","ETHUSD",1758882341225,0.128,3895.7,3895.6,15.9310793]
["bitfinex","ETHUSD",1758882341427,0.001,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1758882341636,0.001,3896.1,3896.0,15.25066308]
["bitfinex","ETHUSD",1758882341835,4.507,3896.1,3896.0,15.49916308]
["bitfinex","ETHUSD",1758882342041,0.001,3896.1,3896.0,15.93056308]
["bitfinex","ETHUSD",1758882342458,4.507,3896.1,3896.0,15.93056308]
["bitfinex","ETHUSD",1758882342663,0.001,3896.1,3896.0,15.93056308]
["bitfinex","ETHUSD",1758882342962,0.001,3896.1,3896.0,28.22913542]
["bitfinex","ETHUSD",1758882344266,0.001,3896.1,3896.0,31.22913542]
["bitfinex","ETHUSD",1758882344775,0.001,3896.1,3896.0,6.88799074]
["bitfinex","ETHUSD",1758882347241,0.001,3896.9,3896.5,2.56640574]
["bitfinex","ETHUSD",1758882347464,0.001,3896.9,3896.5,3.20769564]
["bitfinex","ETHUSD",1758882347664,0.001,3896.9,3896.5,3.88759564]
["bitfinex","ETHUSD",1758882349271,0.001,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1758882349645,0.001,3897.2,3897.1,3.30257072]
["bitfinex","ETHUSD",1758882349841,0.001,3897.2,3897.1,3.43057072]
["bitfinex","ETHUSD",1758882350066,0.001,3897.2,3897.1,5.94873297]
["bitfinex","ETHUSD",1758882350264,0.001,3897.2,3897.1,5.92307287]
["bitfinex","ETHUSD",1758882350853,0.001,3897.2,3897.1,3.40491062]
["bitfinex","ETHUSD",1758882352379,0.001,3897.2,3897.1,3.43057072]
["bitfinex","ETHUSD",1758882352684,0.001,3898.0,3897.9,2.56548397]
["bitfinex","ETHUSD",1758882352869,0.001,3898.0,3897.9,7.0891388]
["bitfinex","ETHUSD",1758882353067,0.001,3898.0,3897.9,8.73985507]
["bitfinex","ETHUSD",1758882355251,0.001,3898.0,3897.1,36.40828529]
["bitfinex","ETHUSD",1758882355252,3.792,3897.4,3895.5,0.2394]
["bitfinex","ETHUSD",1758882355450,3.792,3897.5,3896.3,2.56653401]
["bitfinex","ETHUSD",1758882355664,3.792,3897.3,3896.3,2.56647444]
["bitfinex","ETHUSD",1758882355889,0.792,3897.1,3896.4,0.02566471]
["bitfinex","ETHUSD",1758882356084,7.0263,3897.2,3896.4,0.02566471]
["bitfinex","ETHUSD",1758882356085,0.3923,3897.2,3896.5,2.5663968]
["bitfinex","ETHUSD",1758882356277,6.634,3897.1,3896.3,0.51531353]
["bitfinex","ETHUSD",1758882356495,2.5303,3897.0,3896.1,0.02]
["bitfinex","ETHUSD",1758882356666,2.56617213,3896.9,3896.1,0.02]
["bitfinex","ETHUSD",1758882356866,0.002,3896.9,3896.1,0.02]
["bitfinex","ETHUSD",1758882357175,2.95850834,3896.8,3896.1,0.02]
["bitfinex","ETHUSD",1758882357376,2.56641766,3896.5,3896.1,0.02]
["bitfinex","ETHUSD",1758882357567,4.496,3896.4,3896.1,0.02]
["bitfinex","ETHUSD",1758882357762,4.8883,3896.4,3896.1,0.02]
["bitfinex","ETHUSD",1758882357990,0.3923,3896.3,3896.1,0.02]
["bitfinex","ETHUSD",1758882358192,2.93,3896.2,3896.1,0.02]
["bitfinex","ETHUSD",1758882358578,5.49860335,3896.2,3896.1,0.02]
["bitfinex","ETHUSD",1758882358906,5.88890335,3896.2,3896.1,0.02]
["bitfinex","ETHUSD",1758882359804,7.8173,3896.2,3896.1,0.02]
["bitfinex","ETHUSD",1758882360002,10.38390335,3896.2,3896.1,0.02]
["bitfinex","ETHUSD",1758882360303,13.38390335,3896.2,3896.1,0.02]
["bitfinex","ETHUSD",1758882361399,15.02783245,3896.2,3896.1,0.02]
["bitfinex","ETHUSD",1758882361602,0.002,3896.9,3896.1,0.02]
["bitfinex","ETHUSD",1758882361805,2.138,3896.8,3896.2,0.73656603]
["bitfinex","ETHUSD",1758882361991,2.138,3896.8,3896.3,0.7109]
["bitfinex","ETHUSD",1758882362191,2.138,3896.8,3896.4,0.2394]
["bitfinex","ETHUSD",1758882362369,2.138,3896.8,3896.5,0.28059342]
["bitfinex","ETHUSD",1758882362705,0.128,3896.6,3896.3,2.5665166]
["bitfinex","ETHUSD",1758882362999,0.128,3896.6,3896.1,0.02]
["bitfinex","ETHUSD",1758882363201,0.128,3896.6,3896.3,2.5665315]
["bitfinex","ETHUSD",1758882363732,0.128,3896.6,3896.2,2.56658933]
["bitfinex","ETHUSD",1758882363940,0.128,3896.6,3896.1,0.2594]
["bitfinex","ETHUSD",1758882363941,0.128,3896.6,3896.3,2.56653187]
["bitfinex","ETHUSD",1758882364556,0.128,3896.6,3896.4,2.56644844]
["bitfinex","ETHUSD",1758882364703,0.128,3896.6,3896.4,2.56640835]
["bitfinex","ETHUSD",1758882365705,6.35860335,3896.2,3896.1,0.02]
["bitfinex","ETHUSD",1758882366030,11.24390335,3896.2,3896.1,0.02]
["bitfinex","ETHUSD",1758882367400,26.53736781,3896.2,3896.1,0.02]
["bitfinex","ETHUSD",1758882367596,22.31828681,3896.2,3896.1,0.02]
["bitfinex","ETHUSD",1758882368327,22.42124678,3896.2,3896.1,0.02]
["bitfinex","ETHUSD",1758882368529,21.48532203,3896.2,3896.1,0.02]
["bitfinex","ETHUSD",1758882369526,24.77755803,3896.2,3896.1,0.02]
["bitfinex","ETHUSD",1758882369734,24.41717003,3896.2,3896.1,0.02]
["bitfinex","ETHUSD",1758882370228,23.21617003,3896.2,3896.1,0.02]
["bitfinex","ETHUSD",1758882370600,23.22094303,3896.2,3896.1,0.02]
["bitfinex","ETHUSD",1758882371235,14.41218503,3896.2,3896.1,0.02]
["bitfinex","ETHUSD",1758882371435,25.58088503,3896.2,3896.1,0.02]
["bitfinex","ETHUSD",1758882371773,23.23418503,3896.2,3896.1,0.02]
["bitfinex","ETHUSD",1758882372334,25.58990403,3896.2,3896.1,0.02]
["bitfinex","ETHUSD",1758882372532,9.52588503,3896.2,3896.1,0.02]
["bitfinex","ETHUSD",1758882372843,20.2194057,3896.2,3896.1,0.02]
["bitfinex","ETHUSD",1758882373243,20.06390335,3896.2,3896.1,0.02]
["bitfinex","ETHUSD",1758882373442,19.67360335,3896.2,3896.1,0.02]
["bitfinex","ETHUSD",1758882373974,20.06390335,3896.2,3896.1,0.02]
["bitfinex","ETHUSD",1758882374176,30.36061412,3896.2,3896.1,0.02]
["bitfinex","ETHUSD",1758882374381,32.87877637,3896.2,3896.1,0.02]
["bitfinex","ETHUSD",1758882374671,45.67667037,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758882374970,44.39487737,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758882375272,40.86757137,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758882375877,41.49942537,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758882376371,40.30350137,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758882376572,39.56183437,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758882376779,31.47625137,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758882376979,31.11586337,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758882377774,31.42125137,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758882378336,31.00586337,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758882378542,29.03547937,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758882378753,23.12979437,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758882378976,27.15239337,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758882379838,27.39178137,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758882380039,26.93239337,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758882381072,27.15906237,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758882381465,25.66218137,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758882381664,25.24679337,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758882382655,27.43550537,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758882383156,12.48831237,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758882383350,25.80331237,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758882383550,27.73556837,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758882383978,26.91201637,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758882384157,26.33710737,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758882384751,22.73749437,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758882384946,22.73749437,3896.2,3896.1,0.2545]
["bitfinex","ETHUSD",1758882384947,2.68472877,3896.2,3896.1,0.2545]
["bitfinex","ETHUSD",1758882385174,2.68472877,3896.2,3896.1,0.6979]
["bitfinex","ETHUSD",1758882385175,6.628,3896.2,3896.1,0.6979]
["bitfinex","ETHUSD",1758882386482,6.628,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758882386689,13.53456544,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758882388287,6.90656544,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758882388487,13.53456544,3896.2,3896.1,0.2545]
["bitfinex","ETHUSD",1758882388989,6.90656544,3896.2,3896.1,0.6979]
["bitfinex","ETHUSD",1758882389156,13.53276544,3896.2,3896.1,0.6979]
["bitfinex","ETHUSD",1758882389557,10.96616209,3896.2,3896.1,0.6979]
["bitfinex","ETHUSD",1758882390262,13.53276544,3896.2,3896.1,0.6979]
["bitfinex","ETHUSD",1758882392477,15.14269003,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758882392796,19.32332553,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758882393174,19.05774753,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758882393397,17.64636803,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758882393602,15.14269003,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758882393818,15.82848135,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758882394226,15.14269003,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758882395390,8.51569003,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758882395586,15.14069003,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758882396397,26.55629303,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1758882396609,19.29968995,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1758882396811,16.61388492,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1758882397209,25.58689092,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1758882397413,23.50855292,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1758882398399,19.90788992,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1758882398606,26.59188992,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1758882398806,21.92765,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1758882400407,31.451628,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1758882402231,33.21531232,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1758882402399,31.841928,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1758882402599,31.843928,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1758882403134,31.841928,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1758882403298,31.451628,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1758882404515,48.876989,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1758882404836,49.16216878,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1758882405035,42.18267078,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1758882405234,34.20114155,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1758882405533,45.31396885,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1758882405841,57.44160085,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1758882406739,73.20947094,3895.8,3895.4,1e-08]
["bitfinex","ETHUSD",1758882407060,6.35939409,3895.0,3894.9,1e-08]
["bitfinex","ETHUSD",1758882407345,14.83224145,3895.0,3894.9,1e-08]
["bitfinex","ETHUSD",1758882407509,38.21024145,3895.0,3894.9,1e-08]
["bitfinex","ETHUSD",1758882407710,51.51724145,3895.0,3894.9,1e-08]
["bitfinex","ETHUSD",1758882407948,42.69224145,3895.0,3894.9,1e-08]
["bitfinex","ETHUSD",1758882408163,51.6440157,3895.0,3894.9,1e-08]
["bitfinex","ETHUSD",1758882408463,34.63427467,3894.7,3894.1,0.02]
["bitfinex","ETHUSD",1758882408661,60.17822076,3894.7,3894.1,0.02]
["bitfinex","ETHUSD",1758882408865,60.86253854,3894.7,3894.1,0.02]
["bitfinex","ETHUSD",1758882409256,5.56765778,3894.6,3894.1,0.02]
["bitfinex","ETHUSD",1758882409463,6.35992152,3894.2,3894.1,0.02]
["bitfinex","ETHUSD",1758882409669,32.12323161,3894.2,3894.1,0.02]
["bitfinex","ETHUSD",1758882409970,28.93237961,3894.2,3894.1,0.02]
["bitfinex","ETHUSD",1758882410164,26.14949061,3894.2,3894.1,0.02]
["bitfinex","ETHUSD",1758882410350,23.88244277,3894.2,3894.1,0.02]
["bitfinex","ETHUSD",1758882410551,17.26144277,3894.2,3894.1,0.02]
["bitfinex","ETHUSD",1758882410768,30.56844277,3894.2,3894.1,0.02]
["bitfinex","ETHUSD",1758882410968,28.92704077,3894.2,3894.1,0.02]
["bitfinex","ETHUSD",1758882411282,21.76963177,3894.2,3894.1,0.6983]
["bitfinex","ETHUSD",1758882411647,6.90708361,3894.2,3894.1,0.6983]
["bitfinex","ETHUSD",1758882411848,20.21508361,3894.2,3894.1,0.6983]
["bitfinex","ETHUSD",1758882413297,19.66792152,3894.2,3894.1,0.6983]
["bitfinex","ETHUSD",1758882414969,17.1,3894.2,3894.1,0.6983]
["bitfinex","ETHUSD",1758882415392,17.0992,3894.2,3894.1,0.6983]
["bitfinex","ETHUSD",1758882415778,10.84012152,3894.2,3894.1,0.6983]
["bitfinex","ETHUSD",1758882415988,10.4122,3894.2,3894.1,0.6983]
["bitfinex","ETHUSD",1758882416585,12.98012152,3894.2,3894.1,0.6983]
["bitfinex","ETHUSD",1758882417096,9.62,3894.2,3894.1,0.6983]
["bitfinex","ETHUSD",1758882417308,9.62,3894.2,3894.1,1.02514152]
["bitfinex","ETHUSD",1758882417806,9.62,3894.2,3894.1,0.6983]
["bitfinex","ETHUSD",1758882419029,7.48,3894.2,3894.1,0.6983]
["bitfinex","ETHUSD",1758882419321,9.62,3894.2,3894.1,0.6983]
["bitfinex","ETHUSD",1758882419517,0.51102278,3894.9,3894.3,2.56784272]
["bitfinex","ETHUSD",1758882419803,6.62,3894.8,3894.5,2.56771515]
["bitfinex","ETHUSD",1758882420007,3.0,3894.7,3894.5,2.56771515]
["bitfinex","ETHUSD",1758882420207,3.0,3895.0,3894.6,0.6783]
["bitfinex","ETHUSD",1758882420415,0.128,3894.5,3894.4,2.56778384]
["bitfinex","ETHUSD",1758882420577,4.607,3894.5,3894.4,2.56778384]
["bitfinex","ETHUSD",1758882420777,4.607,3894.5,3894.4,3.08334918]
["bitfinex","ETHUSD",1758882420976,4.607,3894.5,3894.4,3.76164918]
["bitfinex","ETHUSD",1758882421220,4.607,3894.5,3894.4,1.19386534]
["bitfinex","ETHUSD",1758882421516,4.607,3894.5,3894.4,3.76165498]
["bitfinex","ETHUSD",1758882422016,4.607,3894.5,3894.4,1.19386534]
["bitfinex","ETHUSD",1758882422426,4.607,3894.5,3894.4,3.76165498]
["bitfinex","ETHUSD",1758882423284,4.607,3894.5,3894.4,1.19386534]
["bitfinex","ETHUSD",1758882423597,4.607,3894.5,3894.4,3.76165498]
["bitfinex","ETHUSD",1758882424178,4.606,3894.5,3894.4,3.76165498]
["bitfinex","ETHUSD",1758882424738,4.478,3894.5,3894.4,3.76165498]
["bitfinex","ETHUSD",1758882425024,0.128,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1758882425224,6.746,3894.8,3894.7,3.88620872]
["bitfinex","ETHUSD",1758882425527,6.745,3894.8,3894.7,3.88620872]
["bitfinex","ETHUSD",1758882426498,6.745,3894.8,3894.7,1.31861687]
["bitfinex","ETHUSD",1758882426699,6.745,3894.8,3894.3,2.56784528]
["bitfinex","ETHUSD",1758882426905,0.128,3894.4,3894.1,0.02]
["bitfinex","ETHUSD",1758882427248,4.477,3894.3,3894.2,3.02332152]
["bitfinex","ETHUSD",1758882427417,4.477,3894.3,3894.2,0.4554]
["bitfinex","ETHUSD",1758882427714,4.477,3894.3,3894.2,0.2303]
["bitfinex","ETHUSD",1758882427893,4.477,3894.3,3894.1,0.02]
["bitfinex","ETHUSD",1758882428090,4.477,3894.3,3894.2,0.2303]
["bitfinex","ETHUSD",1758882428584,4.477,3894.3,3894.2,0.6857]
["bitfinex","ETHUSD",1758882428919,4.477,3894.3,3894.2,3.25362152]
["bitfinex","ETHUSD",1758882430815,4.477,3894.3,3894.2,0.6857]
["bitfinex","ETHUSD",1758882431031,0.128,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1758882431233,2.139,3894.5,3894.4,2.56778964]
["bitfinex","ETHUSD",1758882431536,2.267,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1758882431703,6.742,3894.7,3894.6,3.25335778]
["bitfinex","ETHUSD",1758882432140,6.742,3894.7,3894.6,0.6857]
["bitfinex","ETHUSD",1758882432635,6.742,3894.7,3894.3,0.6857]
["bitfinex","ETHUSD",1758882432835,6.742,3894.7,3894.3,3.25352652]
["bitfinex","ETHUSD",1758882433036,6.742,3894.7,3894.5,2.56769795]
["bitfinex","ETHUSD",1758882433198,6.742,3894.7,3894.6,0.2303]
["bitfinex","ETHUSD",1758882433998,6.742,3894.7,3894.1,0.022]
["bitfinex","ETHUSD",1758882434200,6.742,3894.7,3894.2,0.2303]
["bitfinex","ETHUSD",1758882434434,6.614,3894.7,3894.1,0.022]
["bitfinex","ETHUSD",1758882434754,0.128,3894.3,3894.2,3.27930073]
["bitfinex","ETHUSD",1758882434921,6.613,3894.3,3894.2,0.6857]
["bitfinex","ETHUSD",1758882435101,6.613,3894.3,3894.2,3.25362152]
["bitfinex","ETHUSD",1758882435423,6.613,3894.3,3894.2,0.6857]
["bitfinex","ETHUSD",1758882435622,6.613,3894.3,3894.2,3.25362152]
["bitfinex","ETHUSD",1758882435796,6.613,3894.3,3894.2,0.6857]
["bitfinex","ETHUSD",1758882436400,6.613,3894.3,3894.2,3.25362152]
["bitfinex","ETHUSD",1758882436823,6.613,3894.3,3894.2,0.6857]
["bitfinex","ETHUSD",1758882437023,6.613,3894.3,3894.2,3.25362152]
["bitfinex","ETHUSD",1758882437814,10.479,3895.4,3894.6,2.56763513]
["bitfinex","ETHUSD",1758882438142,0.128,3894.8,3894.7,3.25329185]
["bitfinex","ETHUSD",1758882438665,6.74,3894.8,3894.7,3.25329185]
["bitfinex","ETHUSD",1758882438862,0.128,3894.8,3894.7,3.25329185]
["bitfinex","ETHUSD",1758882439156,0.128,3895.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1758882439360,0.128,3895.1,3895.0,0.6642]
["bitfinex","ETHUSD",1758882439361,6.739,3895.1,3895.0,0.6642]
["bitfinex","ETHUSD",1758882439559,0.128,3895.1,3895.0,0.6642]
["bitfinex","ETHUSD",1758882439770,0.128,3895.1,3895.0,0.2297]
["bitfinex","ETHUSD",1758882439771,6.739,3895.1,3895.0,0.2297]
["bitfinex","ETHUSD",1758882440057,0.128,3895.1,3895.0,0.2297]
["bitfinex","ETHUSD",1758882440258,6.739,3895.1,3894.8,0.2297]
["bitfinex","ETHUSD",1758882440460,6.739,3895.1,3894.7,3.00203331]
["bitfinex","ETHUSD",1758882440625,6.739,3895.1,3894.5,2.56771604]
["bitfinex","ETHUSD",1758882440626,6.739,3895.1,3894.9,2.56745246]
["bitfinex","ETHUSD",1758882440826,0.128,3895.1,3894.9,2.79710378]
["bitfinex","ETHUSD",1758882441022,0.128,3895.1,3895.0,0.2297]
["bitfinex","ETHUSD",1758882441226,3.809,3895.1,3895.0,0.2297]
["bitfinex","ETHUSD",1758882441441,3.809,3895.1,3894.9,0.4345]
["bitfinex","ETHUSD",1758882441662,3.809,3895.1,3894.9,0.6642]
["bitfinex","ETHUSD",1758882441965,3.8082,3895.1,3894.9,3.23165248]
["bitfinex","ETHUSD",1758882442127,0.1272,3895.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1758882442469,0.001,3896.2,3896.1,2.56666923]
["bitfinex","ETHUSD",1758882442655,1.157,3896.2,3896.1,2.56666923]
["bitfinex","ETHUSD",1758882442971,1.157,3896.2,3896.1,3.23086923]
["bitfinex","ETHUSD",1758882443132,1.157,3896.2,3896.1,5.02664527]
["bitfinex","ETHUSD",1758882443333,1.157,3896.2,3896.1,4.59214527]
["bitfinex","ETHUSD",1758882443542,1.157,3896.2,3896.1,5.02664527]
["bitfinex","ETHUSD",1758882444561,4.472,3896.2,3896.1,5.02664527]
["bitfinex","ETHUSD",1758882444766,4.472,3896.2,3896.1,3.23086923]
["bitfinex","ETHUSD",1758882445236,0.001,3896.2,3896.1,3.23086923]
["bitfinex","ETHUSD",1758882445428,4.471,3896.2,3896.1,3.23086923]
["bitfinex","ETHUSD",1758882445864,4.47,3896.2,3896.1,3.23086923]
["bitfinex","ETHUSD",1758882446796,4.47,3896.2,3896.1,6.23086923]
["bitfinex","ETHUSD",1758882446998,4.47,3896.2,3896.1,7.11063129]
["bitfinex","ETHUSD",1758882448601,4.47,3896.2,3896.1,4.11063129]
["bitfinex","ETHUSD",1758882449401,4.469,3896.2,3896.1,4.11063129]
["bitfinex","ETHUSD",1758882452411,0.001,3896.2,3896.1,4.11063129]
["bitfinex","ETHUSD",1758882452709,0.001,3896.2,3896.1,4.26429798]
["bitfinex","ETHUSD",1758882453471,0.001,3896.2,3896.1,3.80413129]
["bitfinex","ETHUSD",1758882453687,0.001,3896.2,3896.1,4.23863129]
["bitfinex","ETHUSD",1758882453883,0.001,3896.2,3896.1,3.57443129]
["bitfinex","ETHUSD",1758882454289,0.001,3896.2,3896.1,4.23863129]
["bitfinex","ETHUSD",1758882454693,0.001,3896.2,3896.1,3.80413129]
["bitfinex","ETHUSD",1758882455603,0.001,3896.2,3896.1,2.56666923]
["bitfinex","ETHUSD",1758882456179,0.001,3896.2,3895.8,0.128]
["bitfinex","ETHUSD",1758882456180,0.001,3896.2,3895.8,2.56685492]
["bitfinex","ETHUSD",1758882456408,0.129,3896.2,3896.1,2.56666923]
["bitfinex","ETHUSD",1758882457801,4.465,3896.2,3896.1,3.23086923]
["bitfinex","ETHUSD",1758882458382,4.465,3896.2,3896.1,2.79636923]
["bitfinex","ETHUSD",1758882458708,4.465,3896.2,3896.1,2.56666923]
["bitfinex","ETHUSD",1758882459091,4.465,3896.2,3896.1,3.23086923]
["bitfinex","ETHUSD",1758882461006,4.464,3896.2,3896.1,3.23086923]
["bitfinex","ETHUSD",1758882462812,4.464,3896.2,3896.1,2.79636923]
["bitfinex","ETHUSD",1758882464145,0.001,3896.2,3896.1,3.84909768]
["bitfinex","ETHUSD",1758882464428,0.001,3896.2,3896.1,3.82343099]
["bitfinex","ETHUSD",1758882464718,0.001,3896.2,3896.1,3.38893099]
["bitfinex","ETHUSD",1758882466108,0.001,3896.2,3896.1,2.56666923]
["bitfinex","ETHUSD",1758882466624,0.001,3896.2,3895.5,0.4345]
["bitfinex","ETHUSD",1758882466625,55.04599695,3896.2,3894.3,0.002]
["bitfinex","ETHUSD",1758882466845,15.96563306,3895.2,3894.3,0.002]
["bitfinex","ETHUSD",1758882467126,10.79544501,3895.2,3894.5,2.56769774]
["bitfinex","ETHUSD",1758882467429,11.18774501,3895.2,3894.4,2.56777049]
["bitfinex","ETHUSD",1758882467591,16.27316953,3895.2,3894.3,2.56980677]
["bitfinex","ETHUSD",1758882467791,15.86772452,3895.2,3894.4,2.56778932]
["bitfinex","ETHUSD",1758882468231,15.86692452,3895.2,3894.4,2.56778932]
["bitfinex","ETHUSD",1758882470291,15.86692452,3895.2,3894.3,0.002]
["bitfinex","ETHUSD",1758882471512,15.86692452,3895.2,3894.4,2.567742]
["bitfinex","ETHUSD",1758882471712,13.29966225,3895.2,3894.5,2.56770561]
["bitfinex","ETHUSD",1758882472012,10.7795,3895.2,3894.3,0.002]
["bitfinex","ETHUSD",1758882472223,10.7815,3895.2,3894.6,2.56761298]
["bitfinex","ETHUSD",1758882472407,10.7815,3895.2,3894.5,2.56770257]
["bitfinex","ETHUSD",1758882472794,13.34876227,3895.2,3894.6,2.56765235]
["bitfinex","ETHUSD",1758882473028,13.34876227,3895.2,3894.5,2.56771124]
["bitfinex","ETHUSD",1758882473609,13.34876227,3895.2,3894.3,0.002]
["bitfinex","ETHUSD",1758882474254,13.34876227,3895.2,3894.5,2.56771953]
["bitfinex","ETHUSD",1758882474733,13.34876227,3895.2,3894.6,2.56765337]
["bitfinex","ETHUSD",1758882475336,13.34876227,3895.2,3894.5,2.56771615]
["bitfinex","ETHUSD",1758882475520,13.34676227,3895.2,3894.5,2.56771615]
["bitfinex","ETHUSD",1758882475941,13.34676227,3895.2,3894.4,0.2488]
["bitfinex","ETHUSD",1758882475942,10.7795,3895.2,3894.6,2.56764368]
["bitfinex","ETHUSD",1758882476140,10.3892,3895.2,3894.7,2.5695826]
["bitfinex","ETHUSD",1758882477349,3.0,3895.2,3895.0,2.56738569]
["bitfinex","ETHUSD",1758882477533,9.597,3895.2,3895.1,1.25026576]
["bitfinex","ETHUSD",1758882477837,9.597,3895.2,3895.1,0.7117]
["bitfinex","ETHUSD",1758882478207,5.139,3895.2,3895.1,0.7117]
["bitfinex","ETHUSD",1758882478405,0.001,3896.2,3895.1,3.27902818]
["bitfinex","ETHUSD",1758882478609,0.001,3896.2,3895.6,2.5669554]
["bitfinex","ETHUSD",1758882478610,2.139,3895.8,3895.6,2.5669554]
["bitfinex","ETHUSD",1758882478837,4.586,3895.7,3895.3,0.7097]
["bitfinex","ETHUSD",1758882479136,4.586,3895.7,3895.5,2.56703103]
["bitfinex","ETHUSD",1758882479341,4.586,3895.7,3895.3,3.02807679]
["bitfinex","ETHUSD",1758882479539,4.586,3895.7,3895.3,2.56717679]
["bitfinex","ETHUSD",1758882479744,4.586,3895.7,3895.5,2.56705234]
["bitfinex","ETHUSD",1758882480107,4.586,3895.7,3895.6,2.56699866]
["bitfinex","ETHUSD",1758882480729,4.586,3895.7,3895.4,0.2488]
["bitfinex","ETHUSD",1758882480936,4.586,3895.7,3895.5,3.27672432]
["bitfinex","ETHUSD",1758882481338,4.586,3895.7,3895.5,0.7097]
["bitfinex","ETHUSD",1758882481549,4.586,3895.7,3895.5,0.2488]
["bitfinex","ETHUSD",1758882481844,6.597,3895.6,3895.5,2.56703189]
["bitfinex","ETHUSD",1758882482040,6.597,3895.6,3895.2,2.56726227]
["bitfinex","ETHUSD",1758882482244,6.597,3895.6,3895.3,0.26972623]
["bitfinex","ETHUSD",1758882482457,6.597,3895.6,3895.4,3.27677836]
["bitfinex","ETHUSD",1758882482754,6.597,3895.6,3895.5,0.2488]
["bitfinex","ETHUSD",1758882483264,6.597,3895.6,3895.5,2.81586456]
["bitfinex","ETHUSD",1758882483422,6.597,3895.6,3895.5,0.2488]
["bitfinex","ETHUSD",1758882484235,6.597,3895.6,3895.5,2.81586456]
["bitfinex","ETHUSD",1758882484648,6.597,3895.6,3895.5,0.2488]
["bitfinex","ETHUSD",1758882485044,6.597,3895.6,3895.5,2.81586456]
["bitfinex","ETHUSD",1758882485246,6.597,3895.6,3895.5,0.2488]
["bitfinex","ETHUSD",1758882486963,6.597,3895.6,3895.5,2.81586456]
["bitfinex","ETHUSD",1758882487167,6.597,3895.6,3895.5,0.2488]
["bitfinex","ETHUSD",1758882487848,6.594,3895.6,3895.5,0.2488]
["bitfinex","ETHUSD",1758882488638,6.594,3895.6,3895.4,3.02800711]
["bitfinex","ETHUSD",1758882488837,6.594,3895.6,3895.4,2.79360711]
["bitfinex","ETHUSD",1758882489039,0.128,3895.7,3895.5,2.56705709]
["bitfinex","ETHUSD",1758882489241,0.128,3895.7,3895.6,2.59266864]
["bitfinex","ETHUSD",1758882489449,0.001,3896.2,3895.6,3.26036864]
["bitfinex","ETHUSD",1758882489681,0.001,3896.2,3896.1,2.56666923]
["bitfinex","ETHUSD",1758882489863,6.594,3896.2,3896.1,2.56666923]
["bitfinex","ETHUSD",1758882490056,6.594,3896.2,3896.1,3.23436923]
["bitfinex","ETHUSD",1758882490264,6.594,3896.2,3896.1,0.6677]
["bitfinex","ETHUSD",1758882491285,6.594,3896.2,3896.1,0.2265]
["bitfinex","ETHUSD",1758882491851,6.594,3896.2,3896.1,2.79316923]
["bitfinex","ETHUSD",1758882492052,6.594,3896.2,3896.1,0.2265]
["bitfinex","ETHUSD",1758882492252,6.594,3896.2,3895.8,2.5668154]
["bitfinex","ETHUSD",1758882492482,6.594,3896.2,3895.9,2.85892558]
["bitfinex","ETHUSD",1758882492690,6.594,3896.2,3896.1,2.56666923]
["bitfinex","ETHUSD",1758882492863,0.001,3896.2,3896.0,2.79320963]
["bitfinex","ETHUSD",1758882493061,0.001,3896.2,3896.1,3.23436923]
["bitfinex","ETHUSD",1758882493267,4.454,3896.2,3896.1,3.23436923]
["bitfinex","ETHUSD",1758882494353,4.454,3896.2,3896.1,3.84369407]
["bitfinex","ETHUSD",1758882494655,0.0002,3896.2,3896.1,18.18872649]
["bitfinex","ETHUSD",1758882494974,0.0002,3896.2,3896.1,18.1630598]
["bitfinex","ETHUSD",1758882495489,4.4532,3896.2,3895.9,0.29213154]
["bitfinex","ETHUSD",1758882495680,0.0002,3896.2,3896.1,2.56666923]
["bitfinex","ETHUSD",1758882495856,4.4522,3896.2,3896.1,3.23436923]
["bitfinex","ETHUSD",1758882496684,0.0002,3896.2,3896.1,3.23436923]
["bitfinex","ETHUSD",1758882496992,4.4522,3896.2,3896.1,3.23436923]
["bitfinex","ETHUSD",1758882497593,0.0002,3896.2,3896.1,3.23436923]
["bitfinex","ETHUSD",1758882497896,4.4522,3896.2,3896.1,3.84015136]
["bitfinex","ETHUSD",1758882498820,4.4522,3896.2,3896.1,3.81448467]
["bitfinex","ETHUSD",1758882501214,4.4522,3896.2,3896.0,2.56668128]
["bitfinex","ETHUSD",1758882501419,4.4522,3896.2,3896.1,2.56666923]
["bitfinex","ETHUSD",1758882501820,4.4522,3896.2,3895.1,0.002]
["bitfinex","ETHUSD",1758882502036,2.95896923,3896.1,3895.1,2.5693218]
["bitfinex","ETHUSD",1758882502316,2.56687162,3895.8,3895.1,0.002]
["bitfinex","ETHUSD",1758882502519,6.588,3895.7,3895.1,0.002]
["bitfinex","ETHUSD",1758882502719,3.0,3895.6,3895.1,0.002]
["bitfinex","ETHUSD",1758882503020,2.56711376,3895.5,3895.1,0.002]
["bitfinex","ETHUSD",1758882503221,6.588,3895.4,3895.1,0.002]
["bitfinex","ETHUSD",1758882503425,9.54745627,3895.4,3895.1,0.002]
["bitfinex","ETHUSD",1758882503599,0.3923,3895.3,3895.1,0.002]
["bitfinex","ETHUSD",1758882503788,6.588,3895.4,3895.1,0.002]
["bitfinex","ETHUSD",1758882504116,6.588,3895.4,3895.1,0.5049]
["bitfinex","ETHUSD",1758882504320,0.3903,3895.3,3895.1,0.5049]
["bitfinex","ETHUSD",1758882505325,3.3903,3895.3,3895.1,0.5049]
["bitfinex","ETHUSD",1758882505886,6.588,3895.2,3895.1,0.5049]
["bitfinex","ETHUSD",1758882506299,9.588,3895.2,3895.1,0.5049]
["bitfinex","ETHUSD",1758882507711,14.05902373,3895.2,3895.1,0.5049]
["bitfinex","ETHUSD",1758882507893,14.85102373,3895.2,3895.1,0.5049]
["bitfinex","ETHUSD",1758882508233,27.71244373,3895.2,3895.1,0.5049]
["bitfinex","ETHUSD",1758882508431,22.89900321,3895.2,3895.1,0.5049]
["bitfinex","ETHUSD",1758882508593,16.31100321,3895.2,3895.1,0.5049]
["bitfinex","ETHUSD",1758882508796,27.58400321,3895.2,3895.1,0.5049]
["bitfinex","ETHUSD",1758882508986,26.66500321,3895.2,3895.1,0.5049]
["bitfinex","ETHUSD",1758882509592,27.01863156,3895.2,3895.1,0.5049]
["bitfinex","ETHUSD",1758882510433,26.66500321,3895.2,3895.1,0.5049]
["bitfinex","ETHUSD",1758882510639,27.01863156,3895.2,3895.1,0.5049]
["bitfinex","ETHUSD",1758882510852,34.79509921,3895.2,3895.1,0.5049]
["bitfinex","ETHUSD",1758882511137,35.64801721,3895.2,3895.1,0.5049]
["bitfinex","ETHUSD",1758882511290,22.08380621,3895.2,3895.1,0.5049]
["bitfinex","ETHUSD",1758882511902,25.67989021,3895.2,3895.1,0.5049]
["bitfinex","ETHUSD",1758882512104,22.08380621,3895.2,3895.1,0.5049]
["bitfinex","ETHUSD",1758882512324,8.81180621,3895.2,3895.1,0.5049]
["bitfinex","ETHUSD",1758882512523,24.46326821,3895.2,3895.1,0.5049]
["bitfinex","ETHUSD",1758882512706,5.931,3895.2,3895.1,0.5049]
["bitfinex","ETHUSD",1758882512908,9.588,3895.2,3895.1,0.5049]
["bitfinex","ETHUSD",1758882513103,9.588,3895.2,3895.1,0.7506]
["bitfinex","ETHUSD",1758882513305,7.449,3895.2,3895.1,0.5049]
["bitfinex","ETHUSD",1758882513507,0.0002,3896.2,3895.1,0.5049]
["bitfinex","ETHUSD",1758882513730,7.36013817,3896.1,3895.2,0.2457]
["bitfinex","ETHUSD",1758882513935,7.36013817,3896.1,3895.1,0.5049]
["bitfinex","ETHUSD",1758882513936,4.33969039,3896.0,3895.1,0.5049]
["bitfinex","ETHUSD",1758882514118,3.0,3895.3,3895.1,0.5049]
["bitfinex","ETHUSD",1758882514319,9.588,3895.2,3895.1,0.5049]
["bitfinex","ETHUSD",1758882514632,2.139,3895.4,3895.3,2.56719636]
["bitfinex","ETHUSD",1758882514951,4.449,3895.4,3895.3,3.91205962]
["bitfinex","ETHUSD",1758882515109,7.449,3895.4,3895.3,3.91205962]
["bitfinex","ETHUSD",1758882516745,7.449,3895.4,3895.3,1.34486326]
["bitfinex","ETHUSD",1758882516930,3.0,3895.3,3895.1,0.5049]
["bitfinex","ETHUSD",1758882517244,7.449,3895.2,3895.1,0.5049]
["bitfinex","ETHUSD",1758882517434,7.449,3895.2,3895.1,0.7506]
["bitfinex","ETHUSD",1758882517612,7.449,3895.2,3895.1,3.31791523]
["bitfinex","ETHUSD",1758882518241,7.449,3895.2,3895.1,3.31792818]
["bitfinex","ETHUSD",1758882518450,7.449,3895.2,3895.1,0.5049]
["bitfinex","ETHUSD",1758882518617,7.449,3895.2,3895.1,3.07222818]
["bitfinex","ETHUSD",1758882518822,7.449,3895.2,3895.1,3.77982818]
["bitfinex","ETHUSD",1758882519630,3.0,3895.2,3895.1,3.77982818]
["bitfinex","ETHUSD",1758882519830,3.0,3895.2,3895.1,4.4145527]
["bitfinex","ETHUSD",1758882520032,7.086,3895.2,3895.1,4.4145527]
["bitfinex","ETHUSD",1758882521283,7.0852,3895.2,3895.1,4.4145527]
["bitfinex","ETHUSD",1758882522183,7.0852,3895.2,3895.1,0.5049]
["bitfinex","ETHUSD",1758882526769,2.9992,3895.2,3895.1,0.5049]
["bitfinex","ETHUSD",1758882526968,9.5842,3895.2,3895.1,0.5049]
["bitfinex","ETHUSD",1758882527157,2.9992,3895.2,3895.1,0.5049]
["bitfinex","ETHUSD",1758882527352,9.5842,3895.2,3895.1,0.5049]
["bitfinex","ETHUSD",1758882527541,2.9992,3895.2,3895.1,3.40402757]
["bitfinex","ETHUSD",1758882527874,9.5832,3895.2,3895.1,4.11162757]
["bitfinex","ETHUSD",1758882528047,9.5832,3895.2,3895.1,1.54429939]
["bitfinex","ETHUSD",1758882528248,9.5832,3895.2,3895.1,3.77982818]
["bitfinex","ETHUSD",1758882528466,2.9992,3895.2,3895.1,3.77982818]
["bitfinex","ETHUSD",1758882528668,7.4442,3895.2,3895.1,3.77982818]
["bitfinex","ETHUSD",1758882528879,9.5832,3895.2,3895.1,3.77982818]
["bitfinex","ETHUSD",1758882530784,9.5842,3895.2,3895.1,3.77982818]
["bitfinex","ETHUSD",1758882530988,9.5842,3895.2,3895.1,4.41455573]
["bitfinex","ETHUSD",1758882534308,3.0002,3895.2,3895.1,4.41455573]
["bitfinex","ETHUSD",1758882534607,9.5832,3895.2,3895.1,4.41455573]
["bitfinex","ETHUSD",1758882536072,0.001,3895.2,3895.1,4.41455573]
["bitfinex","ETHUSD",1758882536282,1.999,3895.2,3895.1,4.41455573]
["bitfinex","ETHUSD",1758882540185,1.999,3895.2,3895.1,3.70695573]
["bitfinex","ETHUSD",1758882540386,1.999,3895.2,3895.1,4.40835573]
["bitfinex","ETHUSD",1758882541341,1.999,3895.2,3895.1,1.13962755]
["bitfinex","ETHUSD",1758882541486,2.3913,3895.2,3895.1,0.5049]
["bitfinex","ETHUSD",1758882542826,2.3893,3895.2,3895.1,0.5049]
["bitfinex","ETHUSD",1758882544086,1.999,3895.2,3895.1,0.5049]
["bitfinex","ETHUSD",1758882545026,1.999,3895.2,3895.1,3.07222818]
["bitfinex","ETHUSD",1758882545027,6.581,3895.2,3895.1,3.07222818]
["bitfinex","ETHUSD",1758882545190,0.001,3895.2,3895.1,4.10718846]
["bitfinex","ETHUSD",1758882545389,4.441,3895.2,3895.1,4.13286174]
["bitfinex","ETHUSD",1758882545635,4.441,3895.2,3895.1,4.10718846]
["bitfinex","ETHUSD",1758882546130,0.001,3895.2,3895.1,4.10718846]
["bitfinex","ETHUSD",1758882546332,0.001,3895.2,3895.1,4.13286174]
["bitfinex","ETHUSD",1758882547492,0.0002,3895.2,3895.1,4.13286174]
["bitfinex","ETHUSD",1758882547889,0.0002,3895.2,3895.1,4.10718846]
["bitfinex","ETHUSD",1758882548507,0.0002,3895.2,3895.1,8.54618846]
["bitfinex","ETHUSD",1758882551336,0.0002,3895.2,3895.1,16.27542528]
["bitfinex","ETHUSD",1758882551562,0.0002,3895.2,3895.1,16.40342528]
["bitfinex","ETHUSD",1758882556768,0.0002,3895.2,3895.1,0.98646028]
["bitfinex","ETHUSD",1758882556948,0.3925,3895.2,3895.1,0.5049]
["bitfinex","ETHUSD",1758882558523,9.9675,3895.2,3895.1,0.5049]
["bitfinex","ETHUSD",1758882558973,9.9655,3895.2,3895.1,0.5049]
["bitfinex","ETHUSD",1758882559298,9.9675,3895.2,3895.1,0.5049]
["bitfinex","ETHUSD",1758882559688,10.96425,3895.2,3895.1,0.5049]
["bitfinex","ETHUSD",1758882559855,9.5772,3895.2,3895.1,0.5049]
["bitfinex","ETHUSD",1758882560056,9.5752,3895.2,3895.1,0.5049]
["bitfinex","ETHUSD",1758882560577,3.0002,3895.2,3895.1,0.5049]
["bitfinex","ETHUSD",1758882560880,7.4362,3895.2,3895.1,0.5049]
["bitfinex","ETHUSD",1758882561086,9.5752,3895.2,3895.1,0.5049]
["bitfinex","ETHUSD",1758882562804,3.0002,3895.2,3895.1,0.5049]
["bitfinex","ETHUSD",1758882563129,9.5752,3895.2,3895.1,0.5049]
["bitfinex","ETHUSD",1758882565023,3.0002,3895.2,3895.1,0.5049]
["bitfinex","ETHUSD",1758882565225,9.5742,3895.2,3895.1,0.5049]
["bitfinex","ETHUSD",1758882566630,3.0002,3895.2,3895.1,0.5049]
["bitfinex","ETHUSD",1758882566830,9.5742,3895.2,3895.1,0.5049]
["bitfinex","ETHUSD",1758882570100,3.0002,3895.2,3895.1,0.5049]
["bitfinex","ETHUSD",1758882570294,7.4342,3895.2,3895.1,0.5049]
["bitfinex","ETHUSD",1758882570627,9.5732,3895.2,3895.1,0.5049]
["bitfinex","ETHUSD",1758882572922,13.74680193,3895.2,3895.1,0.5049]
["bitfinex","ETHUSD",1758882573800,13.74600193,3895.2,3895.1,0.5049]
["bitfinex","ETHUSD",1758882576812,13.74400193,3895.2,3895.1,0.5049]
["bitfinex","ETHUSD",1758882577013,13.35170193,3895.2,3895.1,0.5049]
["bitfinex","ETHUSD",1758882577220,13.74200193,3895.2,3895.1,0.5049]
["bitfinex","ETHUSD",1758882579623,13.35170193,3895.2,3895.1,0.5049]
["bitfinex","ETHUSD",1758882581054,13.74200193,3895.2,3895.1,0.5049]
["bitfinex","ETHUSD",1758882581250,13.35170193,3895.2,3895.1,0.5049]
["bitfinex","ETHUSD",1758882581656,13.35270193,3895.2,3895.1,0.5049]
["bitfinex","ETHUSD",1758882582744,26.06968147,3895.2,3895.1,0.5049]
["bitfinex","ETHUSD",1758882582946,36.24812147,3895.2,3895.1,0.5049]
["bitfinex","ETHUSD",1758882583173,52.2348067,3895.2,3895.1,0.5049]
["bitfinex","ETHUSD",1758882583362,44.7670297,3895.2,3895.1,0.5049]
["bitfinex","ETHUSD",1758882583545,45.45245984,3895.2,3895.1,0.5049]
["bitfinex","ETHUSD",1758882584257,49.45838884,3895.2,3895.1,0.5049]
["bitfinex","ETHUSD",1758882584635,42.55617284,3895.2,3895.1,0.5049]
["bitfinex","ETHUSD",1758882584844,55.81217284,3895.2,3895.1,0.5049]
["bitfinex","ETHUSD",1758882585231,59.2466487,3895.2,3895.1,0.5049]
["bitfinex","ETHUSD",1758882585881,58.91566147,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1758882586078,2.56752593,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1758882586233,23.6381847,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1758882586570,54.0304847,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1758882586942,39.05771787,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1758882587157,27.4872447,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1758882587541,26.53094018,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1758882587736,26.92124018,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1758882587936,26.92324018,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1758882588370,33.24482318,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1758882588559,27.94267718,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1758882588761,22.09582018,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1758882589032,35.58902395,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1758882589182,33.02718395,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1758882591450,19.77218395,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1758882591695,26.34118395,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1758882592266,19.77218395,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1758882592463,26.34018395,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1758882592807,8.95094713,3894.8,3894.7,0.6836]
["bitfinex","ETHUSD",1758882593008,5.7907292,3894.8,3894.7,0.6836]
["bitfinex","ETHUSD",1758882593163,9.67098648,3894.8,3894.7,0.6836]
["bitfinex","ETHUSD",1758882593365,12.23851241,3894.8,3894.7,0.6836]
["bitfinex","ETHUSD",1758882594364,9.67098648,3894.8,3894.7,0.6836]
["bitfinex","ETHUSD",1758882594571,9.67098648,3894.8,3894.7,0.2335]
["bitfinex","ETHUSD",1758882594770,12.23851241,3894.8,3894.7,0.2335]
["bitfinex","ETHUSD",1758882595005,12.23851241,3894.8,3894.7,0.6836]
["bitfinex","ETHUSD",1758882595393,12.23851241,3894.8,3894.7,0.2335]
["bitfinex","ETHUSD",1758882595598,12.78686911,3894.8,3894.7,0.2335]
["bitfinex","ETHUSD",1758882595911,12.23851241,3894.8,3894.7,0.2335]
["bitfinex","ETHUSD",1758882596316,12.23851241,3894.8,3894.7,0.6836]
["bitfinex","ETHUSD",1758882596734,6.67098648,3894.8,3894.7,0.6836]
["bitfinex","ETHUSD",1758882596874,6.568,3894.8,3894.7,0.6836]
["bitfinex","ETHUSD",1758882597080,9.568,3894.8,3894.7,0.6836]
["bitfinex","ETHUSD",1758882598133,12.13552593,3894.8,3894.7,0.2335]
["bitfinex","ETHUSD",1758882598422,12.13552593,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1758882598423,9.568,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1758882598934,12.13552593,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1758882599692,5.56752593,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1758882599892,9.566,3894.8,3894.7,0.2335]
["bitfinex","ETHUSD",1758882600091,5.56752593,3894.8,3894.7,0.2335]
["bitfinex","ETHUSD",1758882600293,9.566,3894.8,3894.7,0.2335]
["bitfinex","ETHUSD",1758882600492,6.566,3894.8,3894.7,0.2335]
["bitfinex","ETHUSD",1758882600747,2.56752593,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1758882600906,9.13352593,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1758882601640,6.566,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1758882601951,9.13352593,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1758882602448,20.47254413,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1758882602743,13.8973351,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1758882602948,19.6851821,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1758882603440,11.9888351,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1758882603629,7.5628351,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1758882603830,14.1278351,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1758882604522,11.9888351,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1758882604729,12.9127329,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1758882605102,40.3312859,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1758882605301,37.15955813,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1758882605545,51.4880543,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1758882605843,50.0732993,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1758882606044,6.35978964,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1758882606214,26.90811962,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1758882606416,56.91011962,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1758882606633,55.91120962,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1758882606950,55.28737363,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1758882607146,6.36005341,3894.0,3893.8,0.002]
["bitfinex","ETHUSD",1758882607447,28.25913006,3894.0,3893.8,0.002]
["bitfinex","ETHUSD",1758882607602,40.81193206,3894.0,3893.8,0.002]
["bitfinex","ETHUSD",1758882607817,32.24353806,3894.0,3893.8,0.002]
["bitfinex","ETHUSD",1758882608323,8.1316482,3894.0,3893.8,0.002]
["bitfinex","ETHUSD",1758882608524,20.36724825,3894.0,3893.8,0.002]
["bitfinex","ETHUSD",1758882608753,4.56960625,3894.0,3893.8,0.002]
["bitfinex","ETHUSD",1758882608953,17.27289928,3894.0,3893.8,0.002]
["bitfinex","ETHUSD",1758882609126,17.82160625,3894.0,3893.8,0.002]
["bitfinex","ETHUSD",1758882610618,20.52860625,3894.0,3893.8,0.002]
["bitfinex","ETHUSD",1758882610819,17.82160625,3894.0,3893.8,0.002]
["bitfinex","ETHUSD",1758882611473,19.86055346,3894.0,3893.8,0.002]
["bitfinex","ETHUSD",1758882611838,5.243013,3894.0,3893.9,3.24001936]
["bitfinex","ETHUSD",1758882612049,6.667013,3894.0,3893.9,3.24001936]
["bitfinex","ETHUSD",1758882612426,4.527013,3894.0,3893.9,3.24001936]
["bitfinex","ETHUSD",1758882612630,6.564,3894.0,3893.9,3.24001936]
["bitfinex","ETHUSD",1758882612824,6.564,3894.0,3893.9,0.6719]
["bitfinex","ETHUSD",1758882613070,6.564,3894.0,3893.9,3.23996096]
["bitfinex","ETHUSD",1758882613377,0.128,3894.1,3894.0,2.56805341]
["bitfinex","ETHUSD",1758882613593,6.692,3894.1,3894.0,3.23795341]
["bitfinex","ETHUSD",1758882614452,6.692,3894.1,3893.9,0.002]
["bitfinex","ETHUSD",1758882614756,0.128,3894.1,3894.0,3.23795341]
["bitfinex","ETHUSD",1758882614940,6.692,3894.1,3894.0,3.23795341]
["bitfinex","ETHUSD",1758882615145,6.691,3894.1,3894.0,3.8189667]
["bitfinex","ETHUSD",1758882616221,0.52471033,3895.2,3894.0,3.8189667]
["bitfinex","ETHUSD",1758882616222,0.001,3895.2,3894.6,2.56765778]
["bitfinex","ETHUSD",1758882616428,3.0,3895.0,3894.8,2.56747208]
["bitfinex","ETHUSD",1758882616730,4.423,3894.9,3894.8,2.56747208]
["bitfinex","ETHUSD",1758882617132,4.423,3894.9,3894.0,0.58101329]
["bitfinex","ETHUSD",1758882617327,0.128,3894.5,3894.4,0.4294]
["bitfinex","ETHUSD",1758882617538,4.551,3894.5,3894.4,0.6699]
["bitfinex","ETHUSD",1758882617740,0.128,3894.5,3894.4,3.23768593]
["bitfinex","ETHUSD",1758882617971,4.061,3894.5,3894.4,3.23768593]
["bitfinex","ETHUSD",1758882618971,1e-08,3894.5,3894.4,3.23768593]
["bitfinex","ETHUSD",1758882619128,4.42200001,3894.5,3894.4,5.37909536]
["bitfinex","ETHUSD",1758882620352,0.55379645,3894.5,3894.4,5.37909536]
["bitfinex","ETHUSD",1758882621228,0.001,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1758882621568,4.422,3894.8,3894.7,3.25909185]
["bitfinex","ETHUSD",1758882623386,4.422,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1758882623568,4.55,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1758882623772,4.55,3894.8,3894.7,3.25909185]
["bitfinex","ETHUSD",1758882623969,4.55,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1758882624268,4.55,3894.8,3894.7,2.80409185]
["bitfinex","ETHUSD",1758882624458,4.55,3894.8,3894.7,3.25909185]
["bitfinex","ETHUSD",1758882625045,4.55,3894.8,3894.7,3.84176825]
["bitfinex","ETHUSD",1758882625386,4.55,3894.8,3894.2,2.56788079]
["bitfinex","ETHUSD",1758882625546,0.128,3894.5,3894.0,2.69800783]
["bitfinex","ETHUSD",1758882625746,4.42,3894.4,3894.3,2.56785313]
["bitfinex","ETHUSD",1758882626266,4.42,3894.4,3894.3,3.25935313]
["bitfinex","ETHUSD",1758882626644,4.4192,3894.4,3894.3,2.56785313]
["bitfinex","ETHUSD",1758882627240,0.128,3894.3,3894.2,2.56790333]
["bitfinex","ETHUSD",1758882627855,0.128,3894.3,3894.2,2.80440333]
["bitfinex","ETHUSD",1758882628583,0.128,3894.3,3894.0,2.57003697]
["bitfinex","ETHUSD",1758882628885,0.128,3894.3,3894.1,2.56798746]
["bitfinex","ETHUSD",1758882628886,2.139,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1758882629240,2.139,3894.2,3894.1,2.80448746]
["bitfinex","ETHUSD",1758882629443,2.139,3894.2,3894.1,0.2365]
["bitfinex","ETHUSD",1758882629648,2.139,3894.2,3894.0,2.57003029]
["bitfinex","ETHUSD",1758882629848,4.419,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1758882630249,5.0748,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1758882630553,8.03508746,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1758882630891,11.82708746,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1758882631671,7.40808746,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1758882631877,13.96508746,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1758882632168,27.34832646,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1758882632465,27.67931369,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1758882632650,28.22597662,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1758882633089,14.84273762,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1758882633252,44.84273762,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1758882634057,45.13404124,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1758882634863,44.46826424,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1758882635063,43.74425424,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1758882635271,45.13404124,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1758882636351,45.13504124,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1758882636967,3.36011936,3893.9,3893.8,1e-08]
["bitfinex","ETHUSD",1758882637156,23.19816454,3893.9,3893.8,1e-08]
["bitfinex","ETHUSD",1758882637358,15.76478477,3893.9,3893.8,1e-08]
["bitfinex","ETHUSD",1758882637554,8.50011936,3893.9,3893.8,1e-08]
["bitfinex","ETHUSD",1758882637753,12.91711936,3893.9,3893.8,1e-08]
["bitfinex","ETHUSD",1758882638294,17.36812336,3893.9,3893.8,1e-08]
["bitfinex","ETHUSD",1758882638482,8.209,3893.9,3893.8,1e-08]
["bitfinex","ETHUSD",1758882638669,12.91711936,3893.9,3893.8,1e-08]
["bitfinex","ETHUSD",1758882638852,12.91711936,3893.9,3893.8,0.23650001]
["bitfinex","ETHUSD",1758882639055,10.349,3893.9,3893.8,0.69150001]
["bitfinex","ETHUSD",1758882639293,12.91711936,3893.9,3893.8,1e-08]
["bitfinex","ETHUSD",1758882639794,3.0,3893.9,3893.8,0.23650001]
["bitfinex","ETHUSD",1758882639983,12.12511936,3893.9,3893.8,0.23650001]
["bitfinex","ETHUSD",1758882640179,15.05533154,3893.9,3893.8,1e-08]
["bitfinex","ETHUSD",1758882640379,15.77661877,3893.9,3893.8,1e-08]
["bitfinex","ETHUSD",1758882640591,30.30281477,3893.9,3893.8,1e-08]
["bitfinex","ETHUSD",1758882640898,29.87606077,3893.9,3893.8,1e-08]
["bitfinex","ETHUSD",1758882641071,26.48727177,3893.9,3893.8,1e-08]
["bitfinex","ETHUSD",1758882641266,21.16787277,3893.9,3893.8,1e-08]
["bitfinex","ETHUSD",1758882641468,8.82931877,3893.9,3893.8,1e-08]
["bitfinex","ETHUSD",1758882641802,19.60411936,3893.9,3893.8,0.23650001]
["bitfinex","ETHUSD",1758882642098,19.60411936,3893.9,3893.8,1e-08]
["bitfinex","ETHUSD",1758882642890,20.06111936,3893.9,3893.8,1e-08]
["bitfinex","ETHUSD",1758882643079,34.30871559,3893.9,3893.8,1e-08]
["bitfinex","ETHUSD",1758882643277,23.22092759,3893.9,3893.8,1e-08]
["bitfinex","ETHUSD",1758882643472,25.34678984,3893.9,3893.8,1e-08]
["bitfinex","ETHUSD",1758882644181,27.16333984,3893.9,3893.8,1e-08]
["bitfinex","ETHUSD",1758882644363,26.95035584,3893.9,3893.8,1e-08]
["bitfinex","ETHUSD",1758882645092,55.39243006,3893.9,3893.8,1e-08]
["bitfinex","ETHUSD",1758882645296,41.91457968,3893.9,3893.8,1e-08]
["bitfinex","ETHUSD",1758882645498,28.05340668,3893.9,3893.8,1e-08]
["bitfinex","ETHUSD",1758882645670,31.77795668,3893.9,3893.8,1e-08]
["bitfinex","ETHUSD",1758882645871,40.38122168,3893.9,3893.8,1e-08]
["bitfinex","ETHUSD",1758882646183,58.39073368,3893.9,3893.8,1e-08]
["bitfinex","ETHUSD",1758882646504,29.35449106,3893.9,3893.8,1e-08]
["bitfinex","ETHUSD",1758882646881,12.67499506,3893.9,3893.8,1e-08]
["bitfinex","ETHUSD",1758882647082,23.45613006,3893.9,3893.8,1e-08]
["bitfinex","ETHUSD",1758882647256,32.82256506,3893.9,3893.8,1e-08]
["bitfinex","ETHUSD",1758882648302,35.49522306,3893.9,3893.8,1e-08]
["bitfinex","ETHUSD",1758882648502,29.65014506,3893.9,3893.8,1e-08]
["bitfinex","ETHUSD",1758882649299,46.46005906,3893.9,3893.8,1e-08]
["bitfinex","ETHUSD",1758882649598,48.00405906,3893.9,3893.8,1e-08]
["bitfinex","ETHUSD",1758882649789,48.29536268,3893.9,3893.8,1e-08]
["bitfinex","ETHUSD",1758882649987,51.00236268,3893.9,3893.8,1e-08]
["bitfinex","ETHUSD",1758882650157,50.71097168,3893.9,3893.8,1e-08]
["bitfinex","ETHUSD",1758882650366,45.28962768,3893.9,3893.8,1e-08]
["bitfinex","ETHUSD",1758882650884,3.3603832,3893.5,3893.4,1e-08]
["bitfinex","ETHUSD",1758882651086,13.73211237,3893.5,3893.4,1e-08]
["bitfinex","ETHUSD",1758882651400,44.67027359,3893.5,3893.4,1e-08]
["bitfinex","ETHUSD",1758882651700,54.28457084,3893.5,3893.4,1e-08]
["bitfinex","ETHUSD",1758882651876,54.28157084,3893.5,3893.4,1e-08]
["bitfinex","ETHUSD",1758882652060,53.89127084,3893.5,3893.4,1e-08]
["bitfinex","ETHUSD",1758882653011,53.89047084,3893.5,3893.4,1e-08]
["bitfinex","ETHUSD",1758882653215,40.64747084,3893.5,3893.4,1e-08]
["bitfinex","ETHUSD",1758882653380,54.28077084,3893.5,3893.4,1e-08]
["bitfinex","ETHUSD",1758882653806,54.28277084,3893.5,3893.4,1e-08]
["bitfinex","ETHUSD",1758882654412,53.60051313,3893.5,3893.4,1e-08]
["bitfinex","ETHUSD",1758882654794,40.35751313,3893.5,3893.4,1e-08]
["bitfinex","ETHUSD",1758882655016,53.30820951,3893.5,3893.4,1e-08]
["bitfinex","ETHUSD",1758882655312,56.01720951,3893.5,3893.4,1e-08]
["bitfinex","ETHUSD",1758882656001,3.36058111,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1758882656181,12.78675965,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1758882656377,44.01585856,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1758882656729,43.63163379,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1758882656902,43.61425131,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1758882657212,39.05016231,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1758882657391,43.87632562,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1758882657794,41.51313662,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1758882658408,43.87632562,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1758882659685,44.79103387,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1758882660316,39.64791687,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1758882660522,39.80499387,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1758882660723,54.18246982,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1758882661031,6.36124104,3892.2,3892.1,0.7246]
["bitfinex","ETHUSD",1758882661253,38.73991097,3892.2,3892.1,0.02]
["bitfinex","ETHUSD",1758882661401,39.36220182,3892.2,3892.1,0.02]
["bitfinex","ETHUSD",1758882661600,62.80820182,3892.2,3892.1,0.02]
["bitfinex","ETHUSD",1758882661836,26.361935,3892.2,3892.1,0.02]
["bitfinex","ETHUSD",1758882662034,51.7988192,3892.2,3892.1,0.02]
["bitfinex","ETHUSD",1758882662238,39.606935,3892.2,3892.1,0.02]
["bitfinex","ETHUSD",1758882662600,64.063514,3892.2,3892.1,0.02]
["bitfinex","ETHUSD",1758882663320,76.2563982,3892.2,3892.1,1e-08]
["bitfinex","ETHUSD",1758882663624,64.063514,3892.2,3892.1,1e-08]
["bitfinex","ETHUSD",1758882663811,19.39944633,3892.2,3892.1,0.70460001]
["bitfinex","ETHUSD",1758882664012,36.4190728,3892.2,3892.1,0.70460001]
["bitfinex","ETHUSD",1758882664341,21.04594633,3892.2,3892.1,0.70460001]
["bitfinex","ETHUSD",1758882664511,22.34444502,3892.2,3892.1,0.70460001]
["bitfinex","ETHUSD",1758882664700,34.09293902,3892.2,3892.1,0.70460001]
["bitfinex","ETHUSD",1758882665046,10.89266498,3892.2,3892.1,0.70460001]
["bitfinex","ETHUSD",1758882665261,13.46190602,3892.2,3892.1,0.70460001]
["bitfinex","ETHUSD",1758882665752,12.66990602,3892.2,3892.1,0.70460001]
["bitfinex","ETHUSD",1758882665895,12.12324104,3892.2,3892.1,0.70460001]
["bitfinex","ETHUSD",1758882666102,15.76414778,3892.2,3892.1,0.70460001]
["bitfinex","ETHUSD",1758882666345,45.98008303,3892.2,3892.1,1e-08]
["bitfinex","ETHUSD",1758882666638,24.20156326,3892.2,3892.1,1e-08]
["bitfinex","ETHUSD",1758882667040,38.62181673,3892.2,3892.1,1e-08]
["bitfinex","ETHUSD",1758882667242,38.62181673,3892.2,3891.1,0.02]
["bitfinex","ETHUSD",1758882667243,39.49959376,3892.2,3891.1,0.02]
["bitfinex","ETHUSD",1758882667413,39.49959376,3892.2,3890.7,0.2487]
["bitfinex","ETHUSD",1758882667414,6.36216551,3890.8,3890.7,0.2487]
["bitfinex","ETHUSD",1758882667599,6.36216551,3890.8,3890.6,0.4428]
["bitfinex","ETHUSD",1758882667600,10.60803357,3890.7,3890.6,0.4428]
["bitfinex","ETHUSD",1758882667800,0.792,3890.5,3890.1,0.02]
["bitfinex","ETHUSD",1758882668018,3.0,3890.3,3890.1,0.02]
["bitfinex","ETHUSD",1758882668218,0.792,3890.5,3890.1,0.02]
["bitfinex","ETHUSD",1758882668219,0.91861526,3890.5,3890.2,0.6915]
["bitfinex","ETHUSD",1758882668415,3.0,3890.3,3890.1,0.02]
["bitfinex","ETHUSD",1758882668654,9.12356192,3890.2,3890.1,0.02]
["bitfinex","ETHUSD",1758882669517,9.12356192,3890.2,3890.1,0.7115]
["bitfinex","ETHUSD",1758882670018,6.553,3890.2,3890.1,0.7115]
["bitfinex","ETHUSD",1758882670218,9.12356192,3890.2,3890.1,0.7115]
["bitfinex","ETHUSD",1758882670618,6.553,3890.2,3890.1,0.7115]
["bitfinex","ETHUSD",1758882671046,0.792,3890.9,3890.1,0.7115]
["bitfinex","ETHUSD",1758882671219,2.141,3890.8,3890.2,0.6915]
["bitfinex","ETHUSD",1758882671419,2.141,3890.8,3890.3,0.2487]
["bitfinex","ETHUSD",1758882671420,3.0,3890.6,3890.3,0.2487]
["bitfinex","ETHUSD",1758882671702,3.0,3890.8,3890.3,0.6915]
["bitfinex","ETHUSD",1758882671843,0.128,3890.3,3890.1,0.02]
["bitfinex","ETHUSD",1758882672032,0.128,3890.3,3890.2,0.25906836]
["bitfinex","ETHUSD",1758882672356,6.681,3890.3,3890.2,0.25906836]
["bitfinex","ETHUSD",1758882672652,6.681,3890.3,3890.2,0.95056836]
["bitfinex","ETHUSD",1758882672852,0.128,3890.3,3890.2,0.95056836]
["bitfinex","ETHUSD",1758882673067,6.681,3890.3,3890.2,0.95056836]
["bitfinex","ETHUSD",1758882673226,6.681,3890.3,3890.2,0.2487]
["bitfinex","ETHUSD",1758882673421,6.681,3890.3,3890.2,0.6915]
["bitfinex","ETHUSD",1758882673422,9.25149584,3890.3,3890.2,0.6915]
["bitfinex","ETHUSD",1758882674065,12.25149584,3890.3,3890.2,0.6915]
["bitfinex","ETHUSD",1758882674227,9.681,3890.3,3890.2,0.6915]
["bitfinex","ETHUSD",1758882674632,9.68,3890.3,3890.2,0.6915]
["bitfinex","ETHUSD",1758882674825,12.25049584,3890.3,3890.2,0.6915]
["bitfinex","ETHUSD",1758882676570,2.57056192,3890.2,3890.1,0.022]
["bitfinex","ETHUSD",1758882676875,2.57056192,3890.2,3890.1,0.2707]
["bitfinex","ETHUSD",1758882677028,2.57056192,3890.2,3890.1,0.7135]
["bitfinex","ETHUSD",1758882677431,24.77690924,3890.2,3890.1,0.022]
["bitfinex","ETHUSD",1758882677673,25.65264382,3890.2,3890.1,0.022]
["bitfinex","ETHUSD",1758882677879,26.95554086,3890.2,3890.1,0.022]
["bitfinex","ETHUSD",1758882678285,26.95554086,3890.2,3889.7,0.002]
["bitfinex","ETHUSD",1758882678286,5.57082626,3889.8,3889.7,0.002]
["bitfinex","ETHUSD",1758882678486,20.48456084,3889.8,3889.7,0.002]
["bitfinex","ETHUSD",1758882678654,32.72808538,3889.8,3889.7,0.002]
["bitfinex","ETHUSD",1758882678859,32.72808538,3889.8,3889.1,0.02]
["bitfinex","ETHUSD",1758882678860,47.69029881,3889.8,3889.1,0.02]
["bitfinex","ETHUSD",1758882679054,43.61982223,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758882679376,29.72405618,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758882679597,51.66946461,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758882679750,91.42612679,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758882680142,91.42412679,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758882680782,78.46638107,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758882681251,89.57138107,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758882681441,92.10368107,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758882681638,92.10568107,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758882682045,91.42612679,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758882682282,91.42712679,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758882683498,92.10556415,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758882683706,2.57188416,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758882683889,12.91688416,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758882684595,25.70552023,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758882684780,20.96299323,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758882684957,21.29398046,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758882685157,31.034296,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758882685475,18.282483,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758882685658,13.64057661,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758882685860,6.47639807,3888.2,3888.1,0.7298]
["bitfinex","ETHUSD",1758882686065,9.553,3888.2,3888.1,0.7298]
["bitfinex","ETHUSD",1758882686492,10.345,3888.2,3888.1,0.7298]
["bitfinex","ETHUSD",1758882686717,3.792,3888.2,3888.1,0.7298]
["bitfinex","ETHUSD",1758882686889,10.345,3888.2,3888.1,0.7298]
["bitfinex","ETHUSD",1758882687569,14.25923108,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758882687769,21.48063608,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758882687982,20.54299708,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758882688185,21.08526788,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758882688395,14.25923108,3888.2,3888.1,0.01590397]
["bitfinex","ETHUSD",1758882688692,11.68734692,3888.2,3888.1,0.26540397]
["bitfinex","ETHUSD",1758882688998,14.25923108,3888.2,3888.1,0.26540397]
["bitfinex","ETHUSD",1758882689196,16.86111725,3888.2,3888.1,0.26540397]
["bitfinex","ETHUSD",1758882689692,4.33450417,3888.2,3888.1,0.72570397]
["bitfinex","ETHUSD",1758882689997,10.346,3888.2,3888.1,0.72570397]
["bitfinex","ETHUSD",1758882690198,3.792,3888.2,3888.1,0.72570397]
["bitfinex","ETHUSD",1758882690376,10.346,3888.2,3888.1,0.72570397]
["bitfinex","ETHUSD",1758882691131,2.143,3888.2,3888.1,3.29761111]
["bitfinex","ETHUSD",1758882691289,9.554,3888.2,3888.1,0.72570397]
["bitfinex","ETHUSD",1758882691623,6.697,3888.9,3888.1,0.72570397]
["bitfinex","ETHUSD",1758882691819,3.0,3888.7,3888.4,2.57174055]
["bitfinex","ETHUSD",1758882692132,0.128,3888.4,3888.3,2.57181593]
["bitfinex","ETHUSD",1758882692313,0.128,3888.4,3888.1,0.01590397]
["bitfinex","ETHUSD",1758882692314,3.792,3888.2,3888.1,0.01590397]
["bitfinex","ETHUSD",1758882692626,3.792,3888.2,3888.1,0.01790397]
["bitfinex","ETHUSD",1758882692797,10.346,3888.2,3888.1,0.47820397]
["bitfinex","ETHUSD",1758882693203,10.346,3888.2,3888.1,0.72770397]
["bitfinex","ETHUSD",1758882693399,3.792,3888.2,3888.1,0.72770397]
["bitfinex","ETHUSD",1758882693603,10.346,3888.2,3888.1,0.26740397]
["bitfinex","ETHUSD",1758882694013,3.792,3888.2,3888.1,0.26740397]
["bitfinex","ETHUSD",1758882694414,10.346,3888.2,3888.1,0.26740397]
["bitfinex","ETHUSD",1758882695130,3.792,3888.2,3888.1,0.26740397]
["bitfinex","ETHUSD",1758882695329,10.346,3888.2,3888.1,0.26740397]
["bitfinex","ETHUSD",1758882695496,10.88957696,3888.2,3888.1,0.26740397]
["bitfinex","ETHUSD",1758882695827,6.36388416,3888.2,3888.1,0.26740397]
["bitfinex","ETHUSD",1758882696025,6.36388416,3888.2,3888.1,0.01790397]
["bitfinex","ETHUSD",1758882696026,14.35499078,3888.2,3888.1,0.01790397]
["bitfinex","ETHUSD",1758882696229,17.18741478,3888.2,3888.1,0.01790397]
["bitfinex","ETHUSD",1758882696426,10.88954911,3888.2,3888.1,0.01790397]
["bitfinex","ETHUSD",1758882696828,13.46143327,3888.2,3888.1,0.01790397]
["bitfinex","ETHUSD",1758882697008,4.33554911,3888.2,3888.1,0.01790397]
["bitfinex","ETHUSD",1758882697331,10.88954911,3888.2,3888.1,0.01790397]
["bitfinex","ETHUSD",1758882697526,8.74654911,3888.2,3888.1,0.01790397]
["bitfinex","ETHUSD",1758882697731,10.88954911,3888.2,3888.1,0.01790397]
["bitfinex","ETHUSD",1758882698331,15.54521124,3888.2,3888.1,0.01790397]
["bitfinex","ETHUSD",1758882698734,46.84494067,3888.2,3888.1,0.01790397]
["bitfinex","ETHUSD",1758882698954,47.19792493,3888.2,3888.1,0.01790397]
["bitfinex","ETHUSD",1758882699097,25.59721785,3888.2,3888.1,0.01790397]
["bitfinex","ETHUSD",1758882699301,25.0826385,3888.2,3888.1,0.01790397]
["bitfinex","ETHUSD",1758882699500,52.9884955,3888.2,3888.1,0.01790397]
["bitfinex","ETHUSD",1758882700021,52.9884955,3888.2,3887.1,0.02]
["bitfinex","ETHUSD",1758882700022,0.792,3887.5,3887.1,0.2695]
["bitfinex","ETHUSD",1758882700224,0.792,3887.3,3887.2,0.7098]
["bitfinex","ETHUSD",1758882700408,4.33554911,3887.3,3887.2,0.7098]
["bitfinex","ETHUSD",1758882700609,3.792,3887.2,3887.1,0.02]
["bitfinex","ETHUSD",1758882700809,6.9080949,3887.2,3887.1,0.02]
["bitfinex","ETHUSD",1758882701124,5.23811193,3887.2,3887.1,0.02]
["bitfinex","ETHUSD",1758882701322,7.81065772,3887.2,3887.1,0.02]
["bitfinex","ETHUSD",1758882701834,7.94042707,3887.2,3887.1,0.02]
["bitfinex","ETHUSD",1758882702135,14.66951307,3887.2,3887.1,0.02]
["bitfinex","ETHUSD",1758882702309,5.36788128,3887.2,3887.1,0.02]
["bitfinex","ETHUSD",1758882702515,10.98335607,3887.2,3887.1,0.02]
["bitfinex","ETHUSD",1758882703117,6.04803086,3887.2,3887.1,0.02]
["bitfinex","ETHUSD",1758882703314,5.74654911,3887.2,3887.1,0.7298]
["bitfinex","ETHUSD",1758882703640,20.1600949,3887.2,3887.1,0.02]
["bitfinex","ETHUSD",1758882704147,50.84024448,3887.2,3887.1,0.02]
["bitfinex","ETHUSD",1758882704451,50.29123699,3887.2,3887.1,0.02]
["bitfinex","ETHUSD",1758882704616,48.39884078,3887.2,3887.1,0.02]
["bitfinex","ETHUSD",1758882704949,52.66438771,3887.2,3887.1,0.02]
["bitfinex","ETHUSD",1758882705252,6.02855025,3887.2,3887.1,0.7298]
["bitfinex","ETHUSD",1758882705458,11.57084846,3887.2,3887.1,0.7298]
["bitfinex","ETHUSD",1758882705664,0.54354911,3887.2,3887.1,3.30241197]
["bitfinex","ETHUSD",1758882705830,6.554,3887.2,3887.1,3.30241197]
["bitfinex","ETHUSD",1758882706026,9.554,3887.2,3887.1,3.30241197]
["bitfinex","ETHUSD",1758882706433,9.554,3887.2,3887.1,0.7298]
["bitfinex","ETHUSD",1758882706743,9.554,3887.2,3887.1,3.30241197]
["bitfinex","ETHUSD",1758882708186,3.0,3887.2,3887.1,3.30241197]
["bitfinex","ETHUSD",1758882708318,9.554,3887.2,3887.1,0.7298]
["bitfinex","ETHUSD",1758882708726,9.554,3887.2,3887.1,3.30241197]
["bitfinex","ETHUSD",1758882708934,7.411,3887.2,3887.1,3.30241197]
["bitfinex","ETHUSD",1758882709154,3.0,3887.2,3887.1,3.88992739]
["bitfinex","ETHUSD",1758882709359,9.554,3887.2,3887.1,3.88992739]
["bitfinex","ETHUSD",1758882709856,7.411,3887.2,3887.1,3.88992739]
["bitfinex","ETHUSD",1758882710162,0.128,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1758882710163,2.143,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1758882710332,6.554,3887.5,3887.4,3.48869712]
["bitfinex","ETHUSD",1758882710526,6.554,3887.5,3887.4,4.18219712]
["bitfinex","ETHUSD",1758882710853,0.68129935,3888.7,3888.3,2.57176534]
["bitfinex","ETHUSD",1758882711056,9.554,3888.6,3888.4,0.6935]
["bitfinex","ETHUSD",1758882711357,9.554,3888.6,3887.4,1.04428369]
["bitfinex","ETHUSD",1758882711358,3.128,3888.4,3887.4,0.128]
["bitfinex","ETHUSD",1758882711555,0.128,3887.9,3887.7,2.57218746]
["bitfinex","ETHUSD",1758882711736,7.411,3887.8,3887.7,2.57218746]
["bitfinex","ETHUSD",1758882712459,7.411,3887.8,3887.7,3.26568746]
["bitfinex","ETHUSD",1758882713230,8.1649,3887.8,3887.4,0.128]
["bitfinex","ETHUSD",1758882713430,0.001,3887.6,3887.1,0.022]
["bitfinex","ETHUSD",1758882713633,0.792,3887.3,3887.1,0.022]
["bitfinex","ETHUSD",1758882713934,10.77454579,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758882714135,8.202,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758882714458,20.21302088,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758882714641,9.42468909,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758882714840,10.345,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758882715866,3.0,3887.1,3887.0,2.57267815]
["bitfinex","ETHUSD",1758882716368,0.792,3887.0,3886.5,0.4472]
["bitfinex","ETHUSD",1758882716554,3.0,3886.8,3886.6,0.6935]
["bitfinex","ETHUSD",1758882716781,3.0,3886.6,3886.2,2.57320348]
["bitfinex","ETHUSD",1758882716961,7.41,3886.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1758882717266,7.41,3886.5,3886.3,2.57312631]
["bitfinex","ETHUSD",1758882717436,7.41,3886.5,3886.4,3.02027533]
["bitfinex","ETHUSD",1758882717636,7.41,3886.5,3886.4,3.26657533]
["bitfinex","ETHUSD",1758882718068,7.41,3886.5,3886.4,0.6935]
["bitfinex","ETHUSD",1758882718268,7.41,3886.5,3886.1,2.57327053]
["bitfinex","ETHUSD",1758882718269,7.41,3886.5,3886.1,3.0204702]
["bitfinex","ETHUSD",1758882718460,7.41,3886.5,3886.3,2.57309425]
["bitfinex","ETHUSD",1758882718861,7.41,3886.5,3885.6,2.57358835]
["bitfinex","ETHUSD",1758882718862,3.792,3886.4,3885.6,0.2463]
["bitfinex","ETHUSD",1758882719173,4.41,3886.3,3886.1,2.573272]
["bitfinex","ETHUSD",1758882719370,4.41,3886.2,3886.1,0.2463]
["bitfinex","ETHUSD",1758882719572,2.143,3886.4,3886.2,0.4472]
["bitfinex","ETHUSD",1758882719776,7.41,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1758882720271,7.41,3886.3,3886.2,3.78135947]
["bitfinex","ETHUSD",1758882720665,3.0,3886.3,3886.2,3.78135947]
["bitfinex","ETHUSD",1758882720836,7.41,3886.3,3886.2,3.78135947]
["bitfinex","ETHUSD",1758882721788,2.143,3887.0,3886.2,1.20815171]
["bitfinex","ETHUSD",1758882721978,3.0,3886.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1758882722174,3.0,3886.8,3886.7,3.26637673]
["bitfinex","ETHUSD",1758882723286,3.0,3887.3,3886.7,3.26637673]
["bitfinex","ETHUSD",1758882723469,0.128,3887.1,3886.8,2.57280791]
["bitfinex","ETHUSD",1758882723775,3.0,3886.9,3886.4,0.2463]
["bitfinex","ETHUSD",1758882723975,3.0,3886.9,3886.4,3.0202572]
["bitfinex","ETHUSD",1758882723976,0.128,3886.7,3886.4,3.0202572]
["bitfinex","ETHUSD",1758882724174,3.22802303,3887.1,3886.0,2.81962312]
["bitfinex","ETHUSD",1758882724175,4.41,3886.6,3886.0,2.81962312]
["bitfinex","ETHUSD",1758882724481,2.144,3887.2,3886.6,2.57293023]
["bitfinex","ETHUSD",1758882724482,2.144,3886.7,3886.6,2.57293023]
["bitfinex","ETHUSD",1758882724666,6.554,3886.7,3885.1,3.02]
["bitfinex","ETHUSD",1758882724871,0.792,3887.1,3885.2,1.26903846]
["bitfinex","ETHUSD",1758882725049,3.0,3886.9,3885.3,0.6839]
["bitfinex","ETHUSD",1758882725245,3.0,3886.7,3885.8,2.57344924]
["bitfinex","ETHUSD",1758882725445,4.411,3886.6,3885.9,0.70963406]
["bitfinex","ETHUSD",1758882725646,4.411,3886.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1758882725889,0.792,3887.2,3886.2,0.4361]
["bitfinex","ETHUSD",1758882726090,3.0,3887.4,3886.4,0.2478]
["bitfinex","ETHUSD",1758882726289,0.001,3887.6,3886.6,2.57294293]
["bitfinex","ETHUSD",1758882726447,2.144,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1758882726779,6.813,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1758882726978,6.813,3887.5,3887.4,3.25631343]
["bitfinex","ETHUSD",1758882727687,0.001,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1758882727989,0.001,3887.6,3887.5,3.28197073]
["bitfinex","ETHUSD",1758882728211,0.001,3887.6,3887.5,4.12465874]
["bitfinex","ETHUSD",1758882728399,0.001,3887.6,3887.5,4.09893527]
["bitfinex","ETHUSD",1758882729983,0.001,3887.6,3887.5,3.41503527]
["bitfinex","ETHUSD",1758882730179,0.001,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1758882730610,0.001,3887.6,3887.1,0.6839]
["bitfinex","ETHUSD",1758882730917,0.001,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1758882731115,4.411,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1758882731324,4.411,3887.6,3887.3,2.57243094]
["bitfinex","ETHUSD",1758882731325,4.411,3887.6,3887.0,0.2478]
["bitfinex","ETHUSD",1758882731618,4.411,3887.6,3887.5,3.25624726]
["bitfinex","ETHUSD",1758882731619,0.001,3887.6,3887.5,3.25624726]
["bitfinex","ETHUSD",1758882732315,0.0002,3887.6,3887.5,3.8648433]
["bitfinex","ETHUSD",1758882732679,0.0002,3887.6,3887.5,3.83911983]
["bitfinex","ETHUSD",1758882732915,0.02,3887.9,3887.5,3.83911983]
["bitfinex","ETHUSD",1758882732916,1e-08,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1758882733324,1e-08,3887.9,3887.8,3.25604877]
["bitfinex","ETHUSD",1758882733710,1e-08,3887.9,3887.8,3.28177025]
["bitfinex","ETHUSD",1758882734021,1e-08,3887.9,3887.8,4.5979709]
["bitfinex","ETHUSD",1758882734197,1e-08,3887.9,3887.8,4.7259709]
["bitfinex","ETHUSD",1758882734520,1e-08,3887.9,3887.8,9.1359709]
["bitfinex","ETHUSD",1758882734709,1e-08,3887.9,3887.8,4.7259709]
["bitfinex","ETHUSD",1758882734911,1e-08,3887.9,3887.8,4.75169238]
["bitfinex","ETHUSD",1758882735211,1e-08,3887.9,3887.8,4.7259709]
["bitfinex","ETHUSD",1758882736003,1e-08,3887.9,3887.8,9.1369709]
["bitfinex","ETHUSD",1758882736201,1e-08,3887.9,3887.8,9.1359709]
["bitfinex","ETHUSD",1758882736426,1e-08,3887.9,3887.8,4.7259709]
["bitfinex","ETHUSD",1758882736629,1e-08,3887.9,3887.8,2.70014877]
["bitfinex","ETHUSD",1758882736998,1e-08,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1758882738538,1e-08,3887.9,3887.8,3.23764877]
["bitfinex","ETHUSD",1758882738909,1e-08,3887.9,3887.8,0.6655]
["bitfinex","ETHUSD",1758882739233,1e-08,3887.9,3886.2,5.57319291]
["bitfinex","ETHUSD",1758882739234,1e-08,3887.9,3887.5,2.57234726]
["bitfinex","ETHUSD",1758882739400,1e-08,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1758882739798,1e-08,3887.9,3887.6,2.57226843]
["bitfinex","ETHUSD",1758882740016,1e-08,3887.9,3887.0,0.4322]
["bitfinex","ETHUSD",1758882740224,1e-08,3887.9,3887.3,2.57246423]
["bitfinex","ETHUSD",1758882740506,3.0,3887.7,3886.6,0.6655]
["bitfinex","ETHUSD",1758882740714,3.0,3887.7,3886.3,0.2333]
["bitfinex","ETHUSD",1758882740715,2.57228109,3887.6,3886.3,0.2333]
["bitfinex","ETHUSD",1758882740935,3.0,3887.4,3886.6,2.57293566]
["bitfinex","ETHUSD",1758882741139,3.0,3887.4,3886.7,2.57282635]
["bitfinex","ETHUSD",1758882741334,4.416,3887.3,3886.8,0.6655]
["bitfinex","ETHUSD",1758882741538,3.0,3887.2,3886.0,2.331]
["bitfinex","ETHUSD",1758882741704,3.0,3887.2,3886.1,0.8986]
["bitfinex","ETHUSD",1758882742045,0.3903,3887.1,3886.5,2.57299982]
["bitfinex","ETHUSD",1758882742198,0.3903,3887.1,3886.1,0.4664]
["bitfinex","ETHUSD",1758882742401,3.0,3887.0,3886.4,2.57305882]
["bitfinex","ETHUSD",1758882742641,2.96293103,3887.1,3886.1,0.2333]
["bitfinex","ETHUSD",1758882742642,0.3903,3887.1,3886.1,0.2333]
["bitfinex","ETHUSD",1758882742837,3.0,3887.2,3886.6,2.57293835]
["bitfinex","ETHUSD",1758882743288,3.0,3887.2,3886.5,2.57294897]
["bitfinex","ETHUSD",1758882743493,5.57255293,3887.2,3886.5,2.57294897]
["bitfinex","ETHUSD",1758882743683,5.57255293,3887.2,3886.4,2.57305697]
["bitfinex","ETHUSD",1758882743978,3.0,3887.2,3886.8,2.57279831]
["bitfinex","ETHUSD",1758882744191,3.3640957,3887.9,3885.5,2.57364403]
["bitfinex","ETHUSD",1758882744192,1e-08,3887.9,3886.9,0.02572744]
["bitfinex","ETHUSD",1758882744365,2.57228471,3887.6,3887.0,2.57267815]
["bitfinex","ETHUSD",1758882744545,3.0,3887.5,3886.9,2.57274071]
["bitfinex","ETHUSD",1758882744744,3.792,3887.7,3887.0,2.57267769]
["bitfinex","ETHUSD",1758882744975,4.415,3887.6,3886.7,0.2333]
["bitfinex","ETHUSD",1758882745163,6.558,3887.6,3887.3,2.57245867]
["bitfinex","ETHUSD",1758882745365,3.0,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1758882745574,4.416,3887.5,3887.2,2.57254579]
["bitfinex","ETHUSD",1758882745883,4.416,3887.5,3887.4,2.57235741]
["bitfinex","ETHUSD",1758882745884,7.416,3887.5,3887.4,2.57235741]
["bitfinex","ETHUSD",1758882747151,7.416,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1758882747489,1e-08,3887.9,3887.6,2.57228109]
["bitfinex","ETHUSD",1758882747645,7.25000001,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1758882748046,7.25000001,3887.9,3887.2,1.01327404]
["bitfinex","ETHUSD",1758882748346,7.25000001,3887.9,3887.5,2.57233135]
["bitfinex","ETHUSD",1758882748580,7.25000001,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1758882748890,7.25000001,3887.9,3887.6,3.00442973]
["bitfinex","ETHUSD",1758882749069,0.3903,3887.8,3887.0,0.2333]
["bitfinex","ETHUSD",1758882749274,7.25000001,3887.9,3887.6,2.57226851]
["bitfinex","ETHUSD",1758882749469,7.25000001,3887.9,3887.5,2.57232358]
["bitfinex","ETHUSD",1758882749684,7.64030001,3887.9,3887.4,2.57239522]
["bitfinex","ETHUSD",1758882749876,7.25000001,3887.9,3887.5,2.57233818]
["bitfinex","ETHUSD",1758882750180,0.3903,3887.8,3887.5,2.57233818]
["bitfinex","ETHUSD",1758882750583,0.3903,3887.8,3887.6,2.57227991]
["bitfinex","ETHUSD",1758882750886,4.25100001,3887.9,3887.4,0.002]
["bitfinex","ETHUSD",1758882751185,4.25100001,3887.9,3887.4,2.57436916]
["bitfinex","ETHUSD",1758882751388,4.25100001,3887.9,3887.4,0.002]
["bitfinex","ETHUSD",1758882751547,4.64130001,3887.9,3887.4,2.57439524]
["bitfinex","ETHUSD",1758882751990,0.3903,3887.8,3887.4,0.002]
["bitfinex","ETHUSD",1758882752286,3.3903,3887.8,3887.4,0.002]
["bitfinex","ETHUSD",1758882752487,0.3903,3887.7,3887.4,0.002]
["bitfinex","ETHUSD",1758882752890,0.3923,3887.6,3887.4,0.002]
["bitfinex","ETHUSD",1758882753191,7.41,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1758882754469,7.411,3887.5,3887.4,2.57441343]
["bitfinex","ETHUSD",1758882754757,9.553,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1758882755369,3.0,3887.5,3887.4,2.57441343]
["bitfinex","ETHUSD",1758882755589,7.41,3887.5,3887.4,3.23991343]
["bitfinex","ETHUSD",1758882755964,7.41,3887.5,3887.4,2.57441343]
["bitfinex","ETHUSD",1758882757076,3.0,3887.5,3887.4,2.57441343]
["bitfinex","ETHUSD",1758882757394,0.00100001,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1758882757690,7.41100001,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1758882758207,0.00100001,3887.9,3887.8,3.23764877]
["bitfinex","ETHUSD",1758882758757,0.00020001,3887.9,3887.8,3.23764877]
["bitfinex","ETHUSD",1758882759401,0.00020001,3887.9,3887.8,3.26337025]
["bitfinex","ETHUSD",1758882759600,0.00020001,3887.9,3887.8,3.85973005]
["bitfinex","ETHUSD",1758882760161,0.00020001,3887.9,3887.8,3.83400857]
["bitfinex","ETHUSD",1758882761108,0.00020001,3887.9,3887.8,3.16850857]
["bitfinex","ETHUSD",1758882761316,0.00020001,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1758882762078,3.00020001,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1758882762508,3.00020001,3887.9,3887.5,0.128]
["bitfinex","ETHUSD",1758882762710,3.00020001,3887.9,3887.4,0.002]
["bitfinex","ETHUSD",1758882762711,0.128,3887.6,3887.4,0.002]
["bitfinex","ETHUSD",1758882763004,7.409,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1758882763507,7.7993,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1758882763705,7.409,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1758882763882,7.8013,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1758882764207,20.048015,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1758882764420,9.38423,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1758882764869,11.95857726,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1758882765271,9.38623,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1758882765668,8.99393,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1758882765867,11.95857726,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1758882766511,13.741495,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1758882766723,11.52923,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1758882767072,14.10157726,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1758882767597,18.46322026,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1758882767978,15.890873,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1758882768310,13.30664726,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1758882768518,43.65749238,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1758882768683,75.57686694,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1758882769007,76.25816629,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1758882771391,45.57686694,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1758882771728,84.45031304,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1758882774742,84.45231304,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1758882775244,84.79702919,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1758882775813,70.80601304,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1758882776015,21.05300626,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1758882776219,18.76300626,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1758882776542,12.12634726,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1758882776743,12.250473,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1758882776949,10.042473,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1758882777168,18.87412763,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1758882777321,19.76338117,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1758882777662,47.06690817,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1758882779135,40.51290817,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1758882779364,36.09631917,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1758882779577,22.84231917,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1758882779871,10.12060817,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1758882780067,32.25417002,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1758882780369,21.53720102,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1758882780556,5.80775838,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1758882780722,21.09474738,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1758882780929,21.09474738,3887.5,3887.0,0.002]
["bitfinex","ETHUSD",1758882780930,3.36461197,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1758882781238,48.44633046,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1758882781469,78.44633046,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1758882781669,2.57311607,3886.4,3885.1,0.02]
["bitfinex","ETHUSD",1758882781840,3.0,3886.2,3885.7,0.2314]
["bitfinex","ETHUSD",1758882782039,7.41,3886.2,3885.9,2.57339408]
["bitfinex","ETHUSD",1758882782354,0.792,3886.6,3885.6,2.57354804]
["bitfinex","ETHUSD",1758882782538,3.792,3886.4,3885.1,0.02]
["bitfinex","ETHUSD",1758882782725,5.202,3886.3,3886.2,0.6619]
["bitfinex","ETHUSD",1758882782921,5.202,3886.3,3886.2,0.2314]
["bitfinex","ETHUSD",1758882783121,3.0,3886.2,3885.9,0.6619]
["bitfinex","ETHUSD",1758882783337,6.36520776,3886.2,3885.1,2.59393371]
["bitfinex","ETHUSD",1758882783559,3.792,3886.2,3885.8,0.2314]
["bitfinex","ETHUSD",1758882783737,3.792,3886.2,3886.1,0.2514]
["bitfinex","ETHUSD",1758882783922,3.792,3886.2,3886.1,0.6819]
["bitfinex","ETHUSD",1758882784442,6.36520776,3886.2,3886.1,0.6819]
["bitfinex","ETHUSD",1758882784678,5.37610732,3886.2,3886.1,0.02]
["bitfinex","ETHUSD",1758882785084,14.50351508,3886.2,3886.1,0.02]
["bitfinex","ETHUSD",1758882785278,11.93030732,3886.2,3886.1,0.02]
["bitfinex","ETHUSD",1758882785607,12.91940776,3886.2,3886.1,0.02]
["bitfinex","ETHUSD",1758882786106,43.26825288,3886.2,3886.1,0.02]
["bitfinex","ETHUSD",1758882786589,29.53783288,3886.2,3886.1,0.02]
["bitfinex","ETHUSD",1758882786792,24.25347476,3886.2,3886.1,0.02]
["bitfinex","ETHUSD",1758882787182,26.67738276,3886.2,3886.1,0.02]
["bitfinex","ETHUSD",1758882787363,29.19554501,3886.2,3886.1,0.02]
["bitfinex","ETHUSD",1758882787568,29.93469013,3886.2,3886.1,0.02]
["bitfinex","ETHUSD",1758882787804,29.93669013,3886.2,3886.1,0.02]
["bitfinex","ETHUSD",1758882788005,29.93669013,3886.2,3885.1,0.02]
["bitfinex","ETHUSD",1758882788006,41.11487337,3885.2,3885.1,0.02]
["bitfinex","ETHUSD",1758882788174,52.90428456,3885.2,3885.1,0.02]
["bitfinex","ETHUSD",1758882788404,9.81146198,3885.2,3885.1,0.02]
["bitfinex","ETHUSD",1758882788608,10.69684512,3885.2,3885.1,0.2647]
["bitfinex","ETHUSD",1758882788840,3.34884512,3885.2,3885.1,0.732]
["bitfinex","ETHUSD",1758882788992,6.90484512,3885.2,3885.1,3.30593632]
["bitfinex","ETHUSD",1758882789198,6.556,3885.2,3885.1,3.30593632]
["bitfinex","ETHUSD",1758882789422,37.32287337,3886.4,3885.1,0.732]
["bitfinex","ETHUSD",1758882789744,2.57325175,3886.2,3885.2,1.04259619]
["bitfinex","ETHUSD",1758882789944,3.0,3886.0,3885.3,0.2447]
["bitfinex","ETHUSD",1758882790144,3.0,3885.8,3885.4,0.4673]
["bitfinex","ETHUSD",1758882790343,6.556,3885.7,3885.5,0.2447]
["bitfinex","ETHUSD",1758882790504,6.556,3885.7,3885.6,3.0409051]
["bitfinex","ETHUSD",1758882790505,9.556,3885.7,3885.6,3.0409051]
["bitfinex","ETHUSD",1758882790835,5.144,3885.7,3885.6,3.2856051]
["bitfinex","ETHUSD",1758882791050,9.557,3885.7,3885.6,3.2856051]
["bitfinex","ETHUSD",1758882792036,3.0,3885.7,3885.6,0.2447]
["bitfinex","ETHUSD",1758882792311,3.0,3885.6,3885.2,0.2447]
["bitfinex","ETHUSD",1758882792502,4.412,3885.5,3885.3,0.712]
["bitfinex","ETHUSD",1758882792833,4.412,3885.4,3885.1,0.022]
["bitfinex","ETHUSD",1758882793034,4.412,3885.3,3885.2,2.57386762]
["bitfinex","ETHUSD",1758882793238,2.144,3885.7,3885.5,2.57366088]
["bitfinex","ETHUSD",1758882793424,7.411,3885.6,3885.5,3.04096088]
["bitfinex","ETHUSD",1758882793734,7.411,3885.6,3885.1,0.022]
["bitfinex","ETHUSD",1758882793735,7.050378,3885.5,3885.1,0.022]
["bitfinex","ETHUSD",1758882793922,7.050378,3885.5,3885.2,0.712]
["bitfinex","ETHUSD",1758882793923,0.792,3885.5,3885.2,0.712]
["bitfinex","ETHUSD",1758882794237,9.555,3885.4,3885.3,3.28579869]
["bitfinex","ETHUSD",1758882794600,3.0,3885.4,3885.3,3.28580382]
["bitfinex","ETHUSD",1758882794831,9.555,3885.4,3885.3,3.28580382]
["bitfinex","ETHUSD",1758882795348,9.555,3885.4,3885.1,0.022]
["bitfinex","ETHUSD",1758882795349,3.0,3885.3,3885.1,0.022]
["bitfinex","ETHUSD",1758882795513,7.411,3885.2,3885.1,0.022]
["bitfinex","ETHUSD",1758882795838,7.411,3885.2,3885.1,2.59593632]
["bitfinex","ETHUSD",1758882796039,7.411,3885.2,3885.1,0.022]
["bitfinex","ETHUSD",1758882796743,19.64685483,3885.2,3885.1,0.022]
["bitfinex","ETHUSD",1758882797115,7.411,3885.2,3885.1,0.022]
["bitfinex","ETHUSD",1758882797306,19.64685483,3885.2,3885.1,0.2667]
["bitfinex","ETHUSD",1758882797503,39.83950031,3885.2,3885.1,0.022]
["bitfinex","ETHUSD",1758882797705,25.784311,3885.2,3885.1,0.022]
["bitfinex","ETHUSD",1758882797934,24.92975238,3885.2,3885.1,0.022]
["bitfinex","ETHUSD",1758882798147,29.96175238,3885.2,3885.1,0.022]
["bitfinex","ETHUSD",1758882798321,30.50715124,3885.2,3885.1,0.022]
["bitfinex","ETHUSD",1758882798650,26.66504724,3885.2,3885.1,0.022]
["bitfinex","ETHUSD",1758882798850,33.22404724,3885.2,3885.1,0.022]
["bitfinex","ETHUSD",1758882799053,33.61434724,3885.2,3885.1,0.022]
["bitfinex","ETHUSD",1758882799261,33.61434724,3885.2,3884.1,0.02]
["bitfinex","ETHUSD",1758882799262,25.63782596,3885.2,3884.3,0.4625]
["bitfinex","ETHUSD",1758882799462,25.63782596,3885.2,3882.4,0.003]
["bitfinex","ETHUSD",1758882799463,0.792,3884.1,3882.4,0.003]
["bitfinex","ETHUSD",1758882799748,0.792,3884.2,3883.2,0.2297]
["bitfinex","ETHUSD",1758882799749,2.144,3884.0,3883.2,0.2297]
["bitfinex","ETHUSD",1758882799947,0.68129935,3884.5,3883.9,2.57471769]
["bitfinex","ETHUSD",1758882799948,12.23585483,3884.5,3883.9,2.57471769]
["bitfinex","ETHUSD",1758882800158,3.792,3884.3,3883.5,0.2297]
["bitfinex","ETHUSD",1758882800321,3.0,3884.1,3883.6,2.57493047]
["bitfinex","ETHUSD",1758882800525,3.0,3884.8,3883.9,2.57467031]
["bitfinex","ETHUSD",1758882800526,6.592,3884.0,3883.9,2.57467031]
["bitfinex","ETHUSD",1758882800705,7.448,3884.0,3883.9,0.2297]
["bitfinex","ETHUSD",1758882800908,41.10062934,3884.8,3883.9,0.2297]
["bitfinex","ETHUSD",1758882800909,2.144,3884.3,3883.9,0.2297]
["bitfinex","ETHUSD",1758882801105,3.0,3884.9,3883.9,0.2297]
["bitfinex","ETHUSD",1758882801364,0.50500459,3885.0,3884.9,2.57406883]
["bitfinex","ETHUSD",1758882801656,4.96000459,3885.0,3884.9,3.26626883]
["bitfinex","ETHUSD",1758882801807,4.455,3885.0,3884.9,3.26626883]
["bitfinex","ETHUSD",1758882802013,0.02,3885.9,3885.6,2.57354904]
["bitfinex","ETHUSD",1758882802338,0.02,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1758882802721,4.477,3885.9,3885.8,3.26567264]
["bitfinex","ETHUSD",1758882802928,0.02,3885.9,3885.8,3.85216954]
["bitfinex","ETHUSD",1758882803734,0.02,3885.9,3885.4,0.4625]
["bitfinex","ETHUSD",1758882803938,0.02,3885.9,3884.6,3.0]
["bitfinex","ETHUSD",1758882803939,0.02,3885.9,3885.8,2.80317264]
["bitfinex","ETHUSD",1758882804164,4.477,3885.9,3885.8,2.80317264]
["bitfinex","ETHUSD",1758882804378,4.477,3885.9,3885.3,0.4625]
["bitfinex","ETHUSD",1758882804578,4.477,3885.9,3884.8,0.2297]
["bitfinex","ETHUSD",1758882804579,3.0,3885.8,3884.8,0.2297]
["bitfinex","ETHUSD",1758882804876,4.477,3885.9,3885.6,2.5736051]
["bitfinex","ETHUSD",1758882804877,0.02,3885.9,3885.6,2.5736051]
["bitfinex","ETHUSD",1758882805039,4.461,3885.7,3885.6,2.5736051]
["bitfinex","ETHUSD",1758882805435,4.461,3885.7,3883.1,0.045]
["bitfinex","ETHUSD",1758882805436,5.253,3885.7,3883.1,0.045]
["bitfinex","ETHUSD",1758882805637,0.02,3885.9,3883.3,3.0]
["bitfinex","ETHUSD",1758882805852,0.02,3885.9,3883.5,0.792]
["bitfinex","ETHUSD",1758882806052,2.959,3885.8,3883.7,0.792]
["bitfinex","ETHUSD",1758882806341,2.959,3885.8,3885.4,2.57373198]
["bitfinex","ETHUSD",1758882806548,2.959,3885.8,3885.1,0.2297]
["bitfinex","ETHUSD",1758882806549,3.0,3885.7,3885.1,0.2297]
["bitfinex","ETHUSD",1758882806755,3.0,3885.7,3884.6,0.2297]
["bitfinex","ETHUSD",1758882806756,0.792,3885.6,3884.6,0.2297]
["bitfinex","ETHUSD",1758882806966,0.02,3885.9,3884.7,0.48824201]
["bitfinex","ETHUSD",1758882807167,6.621,3885.8,3885.4,2.57368851]
["bitfinex","ETHUSD",1758882807377,0.02,3885.9,3885.5,2.80337134]
["bitfinex","ETHUSD",1758882807378,3.0,3885.6,3885.5,2.80337134]
["bitfinex","ETHUSD",1758882807542,0.02,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1758882807941,0.02,3885.9,3885.8,3.26567264]
["bitfinex","ETHUSD",1758882808178,0.02,3885.9,3885.8,3.84959954]
["bitfinex","ETHUSD",1758882808347,0.02,3885.9,3885.8,3.26567264]
["bitfinex","ETHUSD",1758882809263,0.02,3885.9,3885.8,3.39367264]
["bitfinex","ETHUSD",1758882809474,1e-08,3885.9,3885.8,3.41940736]
["bitfinex","ETHUSD",1758882809650,1e-08,3885.9,3885.8,3.39367264]
["bitfinex","ETHUSD",1758882810248,1e-08,3885.9,3885.8,3.41940736]
["bitfinex","ETHUSD",1758882810477,1e-08,3885.9,3885.8,4.01870774]
["bitfinex","ETHUSD",1758882811361,0.00020001,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1758882811561,0.00020001,3886.1,3886.0,6.39107359]
["bitfinex","ETHUSD",1758882811762,0.02020001,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1758882811967,0.03220001,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1758882813485,0.02020001,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1758882813685,0.02020001,3887.9,3887.8,3.80450857]
["bitfinex","ETHUSD",1758882813847,0.128,3888.5,3887.9,2.57208261]
["bitfinex","ETHUSD",1758882814046,0.001,3888.7,3887.9,3.26428261]
["bitfinex","ETHUSD",1758882815901,0.02,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1758882816252,1e-08,3888.9,3888.8,3.41740221]
["bitfinex","ETHUSD",1758882816456,1e-08,3888.9,3888.8,4.01629961]
["bitfinex","ETHUSD",1758882817458,1e-08,3888.9,3888.8,3.99058474]
["bitfinex","ETHUSD",1758882817659,1e-08,3888.9,3888.8,2.95490221]
["bitfinex","ETHUSD",1758882817894,1e-08,3888.9,3888.8,3.41740221]
["bitfinex","ETHUSD",1758882818064,1e-08,3888.9,3888.8,3.39168734]
["bitfinex","ETHUSD",1758882818265,1e-08,3888.9,3888.8,3.41740221]
["bitfinex","ETHUSD",1758882819001,1e-08,3888.9,3888.8,3.39168734]
["bitfinex","ETHUSD",1758882819174,1e-08,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1758882820992,1e-08,3888.9,3888.8,2.80118734]
["bitfinex","ETHUSD",1758882821194,1e-08,3888.9,3888.8,3.81167812]
["bitfinex","ETHUSD",1758882821504,1e-08,3888.9,3888.8,4.27417812]
["bitfinex","ETHUSD",1758882822627,1e-08,3888.9,3888.8,4.24846325]
["bitfinex","ETHUSD",1758882823029,1e-08,3888.9,3888.8,5.06617812]
["bitfinex","ETHUSD",1758882823236,1e-08,3888.9,3888.8,8.04046325]
["bitfinex","ETHUSD",1758882823606,1e-08,3889.9,3889.8,2.57082626]
["bitfinex","ETHUSD",1758882823793,1e-08,3889.9,3889.8,9.72470813]
["bitfinex","ETHUSD",1758882824133,1e-08,3889.9,3889.8,3.77719987]
["bitfinex","ETHUSD",1758882824288,1e-08,3889.9,3889.8,10.39219987]
["bitfinex","ETHUSD",1758882824828,1e-08,3889.9,3889.8,7.78569987]
["bitfinex","ETHUSD",1758882825420,1e-08,3889.9,3889.8,8.24819987]
["bitfinex","ETHUSD",1758882825948,1e-08,3889.9,3889.8,3.77719987]
["bitfinex","ETHUSD",1758882826138,1e-08,3889.9,3889.8,8.24619987]
["bitfinex","ETHUSD",1758882827436,1e-08,3889.9,3889.8,9.03819987]
["bitfinex","ETHUSD",1758882827736,1e-08,3889.9,3889.8,12.03819987]
["bitfinex","ETHUSD",1758882828095,1e-08,3889.9,3889.8,14.17619987]
["bitfinex","ETHUSD",1758882828594,1e-08,3889.9,3889.8,7.56919987]
["bitfinex","ETHUSD",1758882828798,1e-08,3889.9,3889.8,14.17519987]
["bitfinex","ETHUSD",1758882829106,0.00100001,3889.9,3889.8,14.30319987]
["bitfinex","ETHUSD",1758882829502,0.00100001,3889.9,3889.8,14.30119987]
["bitfinex","ETHUSD",1758882829747,0.00100001,3889.9,3889.8,13.04669987]
["bitfinex","ETHUSD",1758882829957,0.00100001,3889.9,3889.8,13.48339987]
["bitfinex","ETHUSD",1758882831552,0.00100001,3889.9,3889.8,3.08499987]
["bitfinex","ETHUSD",1758882831753,0.00100001,3889.9,3889.8,7.54799987]
["bitfinex","ETHUSD",1758882832426,0.00100001,3889.9,3889.8,8.21199987]
["bitfinex","ETHUSD",1758882833128,0.00100001,3889.9,3889.8,7.54799987]
["bitfinex","ETHUSD",1758882833317,0.00100001,3889.9,3889.8,7.77529987]
["bitfinex","ETHUSD",1758882833518,0.00100001,3889.9,3889.8,8.21199987]
["bitfinex","ETHUSD",1758882834456,0.00100001,3889.9,3889.8,3.74899987]
["bitfinex","ETHUSD",1758882834662,0.00100001,3889.9,3889.8,9.91429987]
["bitfinex","ETHUSD",1758882834858,0.00100001,3889.9,3889.8,10.35099987]
["bitfinex","ETHUSD",1758882835370,0.00100001,3889.9,3889.8,8.20599987]
["bitfinex","ETHUSD",1758882835520,0.00100001,3889.9,3889.8,14.13999987]
["bitfinex","ETHUSD",1758882837371,0.4411,3892.7,3891.4,2.56976923]
["bitfinex","ETHUSD",1758882837672,0.4611,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1758882837837,0.4603,3892.9,3892.7,0.02568911]
["bitfinex","ETHUSD",1758882838166,0.0192,3892.9,3892.8,7.04184504]
["bitfinex","ETHUSD",1758882838851,0.4411,3893.4,3893.1,2.56864709]
["bitfinex","ETHUSD",1758882839053,0.4411,3893.4,3893.1,7.07333356]
["bitfinex","ETHUSD",1758882839234,0.001,3893.6,3893.1,8.02392911]
["bitfinex","ETHUSD",1758882839572,0.001,3893.6,3893.1,8.25122911]
["bitfinex","ETHUSD",1758882839865,0.001,3893.6,3893.1,8.24922911]
["bitfinex","ETHUSD",1758882840422,0.001,3893.6,3893.1,3.54492911]
["bitfinex","ETHUSD",1758882840628,0.001,3893.6,3893.1,8.71061558]
["bitfinex","ETHUSD",1758882840868,0.001,3893.6,3893.1,8.68492911]
["bitfinex","ETHUSD",1758882841322,0.001,3893.6,3893.1,8.24822911]
["bitfinex","ETHUSD",1758882841734,0.001,3893.6,3893.1,10.51622911]
["bitfinex","ETHUSD",1758882842150,0.001,3893.6,3893.1,10.95192911]
["bitfinex","ETHUSD",1758882842635,0.001,3893.6,3893.1,10.51522911]
["bitfinex","ETHUSD",1758882842839,0.001,3893.6,3893.1,10.95192911]
["bitfinex","ETHUSD",1758882844041,0.001,3893.6,3893.1,11.74392911]
["bitfinex","ETHUSD",1758882846464,0.001,3893.6,3893.1,5.12892911]
["bitfinex","ETHUSD",1758882846638,0.001,3893.6,3893.1,11.73492911]
["bitfinex","ETHUSD",1758882847274,0.001,3894.1,3893.1,11.73492911]
["bitfinex","ETHUSD",1758882847275,0.001,3894.1,3894.0,2.56805341]
["bitfinex","ETHUSD",1758882847430,0.001,3894.1,3894.0,9.42985875]
["bitfinex","ETHUSD",1758882847831,0.001,3894.1,3894.0,12.42985875]
["bitfinex","ETHUSD",1758882848161,0.001,3894.1,3894.0,10.14825875]
["bitfinex","ETHUSD",1758882848365,0.001,3894.1,3894.0,13.14825875]
["bitfinex","ETHUSD",1758882849083,0.001,3894.8,3894.6,2.56765778]
["bitfinex","ETHUSD",1758882849287,0.001,3894.8,3894.6,7.56887422]
["bitfinex","ETHUSD",1758882849494,0.001,3894.8,3894.6,7.54319765]
["bitfinex","ETHUSD",1758882850005,0.001,3895.2,3894.6,4.97553987]
["bitfinex","ETHUSD",1758882850294,0.4631,3895.1,3894.7,4.463]
["bitfinex","ETHUSD",1758882850459,0.001,3895.2,3894.8,4.463]
["bitfinex","ETHUSD",1758882850460,0.4631,3895.0,3894.8,4.463]
["bitfinex","ETHUSD",1758882850661,0.001,3895.2,3894.9,4.463]
["bitfinex","ETHUSD",1758882850861,0.001,3895.2,3895.0,4.462]
["bitfinex","ETHUSD",1758882851287,0.4631,3895.1,3894.0,0.25680534]
["bitfinex","ETHUSD",1758882851450,0.4631,3895.1,3894.8,2.56746918]
["bitfinex","ETHUSD",1758882851651,0.4631,3895.0,3894.6,2.56761651]
["bitfinex","ETHUSD",1758882851855,0.4631,3894.9,3894.7,4.462]
["bitfinex","ETHUSD",1758882852053,0.001,3895.2,3893.6,2.56829851]
["bitfinex","ETHUSD",1758882852054,0.4631,3894.8,3894.3,2.14]
["bitfinex","ETHUSD",1758882852277,0.4419,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1758882852471,0.4419,3894.7,3894.6,7.02865778]
["bitfinex","ETHUSD",1758882852785,0.4419,3894.7,3894.6,4.461]
["bitfinex","ETHUSD",1758882852952,0.4631,3894.7,3893.7,0.2466]
["bitfinex","ETHUSD",1758882853155,0.4631,3894.7,3894.5,2.56766111]
["bitfinex","ETHUSD",1758882853156,0.0212,3894.6,3894.5,2.56766111]
["bitfinex","ETHUSD",1758882853395,0.4631,3894.6,3894.5,5.82466111]
["bitfinex","ETHUSD",1758882853621,0.4419,3895.0,3894.5,3.257]
["bitfinex","ETHUSD",1758882853789,0.001,3895.2,3894.9,2.56746001]
["bitfinex","ETHUSD",1758882854115,0.0222,3895.2,3895.0,7.03039365]
["bitfinex","ETHUSD",1758882854284,0.4631,3895.1,3894.5,2.56771997]
["bitfinex","ETHUSD",1758882854479,0.4631,3895.0,3893.4,3.2466]
["bitfinex","ETHUSD",1758882854680,0.4631,3894.9,3893.8,3.0]
["bitfinex","ETHUSD",1758882854878,0.4631,3894.8,3894.0,3.0]
["bitfinex","ETHUSD",1758882855124,0.4419,3894.7,3894.6,2.5676543]
["bitfinex","ETHUSD",1758882855424,0.4631,3894.7,3894.5,7.03066093]
["bitfinex","ETHUSD",1758882855594,0.4631,3894.6,3894.5,7.02966093]
["bitfinex","ETHUSD",1758882855978,0.4419,3894.6,3894.5,7.02966093]
["bitfinex","ETHUSD",1758882856199,0.4631,3895.0,3894.5,7.02970953]
["bitfinex","ETHUSD",1758882856419,0.4631,3895.0,3894.8,2.56751719]
["bitfinex","ETHUSD",1758882856420,0.4419,3894.9,3894.8,2.56751719]
["bitfinex","ETHUSD",1758882856594,0.4419,3894.9,3894.8,2.59319244]
["bitfinex","ETHUSD",1758882857036,0.4419,3894.9,3894.8,7.02851719]
["bitfinex","ETHUSD",1758882857229,0.5699,3894.9,3894.8,7.02851719]
["bitfinex","ETHUSD",1758882857960,0.4419,3894.9,3894.8,7.02851719]
["bitfinex","ETHUSD",1758882858244,0.128,3895.1,3895.0,2.56735229]
["bitfinex","ETHUSD",1758882858534,0.5808,3895.1,3895.0,2.56735229]
["bitfinex","ETHUSD",1758882858841,0.128,3895.1,3895.0,2.56735229]
["bitfinex","ETHUSD",1758882859136,0.474,3895.1,3894.5,4.459]
["bitfinex","ETHUSD",1758882859347,0.4528,3895.0,3894.5,4.459]
["bitfinex","ETHUSD",1758882859634,0.474,3895.0,3894.5,4.459]
["bitfinex","ETHUSD",1758882859938,0.4528,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1758882860253,0.001,3895.2,3894.8,2.56752593]
["bitfinex","ETHUSD",1758882860254,0.001,3895.2,3894.8,0.02567525]
["bitfinex","ETHUSD",1758882860399,0.4528,3894.9,3894.8,4.459]
["bitfinex","ETHUSD",1758882860600,0.474,3894.9,3894.8,4.459]
["bitfinex","ETHUSD",1758882860934,0.474,3894.9,3894.7,4.459]
["bitfinex","ETHUSD",1758882861096,0.001,3895.2,3894.9,2.56740196]
["bitfinex","ETHUSD",1758882861294,0.001,3895.2,3894.9,2.5673972]
["bitfinex","ETHUSD",1758882861498,0.001,3895.2,3895.0,2.5673749]
["bitfinex","ETHUSD",1758882861733,0.4538,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1758882861946,0.001,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1758882862295,0.001,3895.2,3895.1,0.02567328]
["bitfinex","ETHUSD",1758882862502,0.4538,3895.2,3894.8,2.56750472]
["bitfinex","ETHUSD",1758882862801,0.474,3895.1,3894.9,7.02344769]
["bitfinex","ETHUSD",1758882863143,0.001,3895.2,3895.0,4.456]
["bitfinex","ETHUSD",1758882863328,0.001,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1758882863526,0.4538,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1758882863744,0.001,3895.2,3895.1,3.46063735]
["bitfinex","ETHUSD",1758882863914,0.001,3895.2,3895.1,3.68006407]
["bitfinex","ETHUSD",1758882864112,0.001,3895.2,3895.1,4.10886407]
["bitfinex","ETHUSD",1758882864322,0.0002,3895.2,3895.1,4.13453735]
["bitfinex","ETHUSD",1758882865467,0.001,3896.8,3896.1,2.56666923]
["bitfinex","ETHUSD",1758882865611,0.001,3896.8,3896.1,9.41633615]
["bitfinex","ETHUSD",1758882866128,0.453,3896.2,3894.5,0.002]
["bitfinex","ETHUSD",1758882866308,0.68140303,3895.6,3894.5,0.002]
["bitfinex","ETHUSD",1758882866510,0.54631739,3895.5,3894.6,2.56765778]
["bitfinex","ETHUSD",1758882866710,0.54631739,3895.4,3895.3,2.56719636]
["bitfinex","ETHUSD",1758882866925,0.54631739,3895.4,3895.0,4.47]
["bitfinex","ETHUSD",1758882866926,0.99911739,3895.4,3895.0,4.47]
["bitfinex","ETHUSD",1758882867152,0.99911739,3895.3,3895.2,2.56722629]
["bitfinex","ETHUSD",1758882867381,0.54631739,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758882867516,0.54631739,3895.3,3895.2,7.03626227]
["bitfinex","ETHUSD",1758882867517,0.99911739,3895.3,3895.2,7.03626227]
["bitfinex","ETHUSD",1758882868046,0.99911739,3895.3,3895.2,4.469]
["bitfinex","ETHUSD",1758882868230,0.54631739,3895.3,3895.2,7.03626227]
["bitfinex","ETHUSD",1758882869241,1.13420303,3895.8,3895.7,2.56693277]
["bitfinex","ETHUSD",1758882869445,1.12877933,3895.8,3895.7,2.56693277]
["bitfinex","ETHUSD",1758882869650,0.67597933,3895.8,3895.7,2.56693277]
["bitfinex","ETHUSD",1758882869954,0.128,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1758882870165,1.12881851,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1758882870458,1.12881851,3896.1,3895.8,2.56685911]
["bitfinex","ETHUSD",1758882870660,1.00081851,3896.0,3895.9,2.56678217]
["bitfinex","ETHUSD",1758882870858,0.54801851,3896.0,3895.9,2.56678217]
["bitfinex","ETHUSD",1758882871070,0.54801851,3896.0,3895.8,2.56684869]
["bitfinex","ETHUSD",1758882871255,0.54776715,3895.9,3895.8,2.56684869]
["bitfinex","ETHUSD",1758882871422,0.128,3896.1,3895.8,2.56684869]
["bitfinex","ETHUSD",1758882871627,0.128,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1758882871929,0.6756976,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1758882872367,0.0002,3896.2,3896.1,2.56666923]
["bitfinex","ETHUSD",1758882872562,0.0002,3896.2,3896.1,7.03166923]
["bitfinex","ETHUSD",1758882873236,0.0002,3896.2,3896.1,8.02881966]
["bitfinex","ETHUSD",1758882874437,0.0002,3896.2,3896.1,7.03166923]
["bitfinex","ETHUSD",1758882874762,0.453,3896.2,3896.1,4.461]
["bitfinex","ETHUSD",1758882875059,0.1282,3896.2,3896.1,7.02766923]
["bitfinex","ETHUSD",1758882875765,0.0002,3896.2,3896.1,7.27276923]
["bitfinex","ETHUSD",1758882875950,0.0002,3896.2,3896.1,7.70156923]
["bitfinex","ETHUSD",1758882876150,0.0002,3896.2,3896.1,8.74120132]
["bitfinex","ETHUSD",1758882876664,0.0002,3896.2,3896.1,8.86920132]
["bitfinex","ETHUSD",1758882877463,0.0002,3896.2,3896.1,10.57640132]
["bitfinex","ETHUSD",1758882878159,0.0002,3896.2,3896.1,3.97940132]
["bitfinex","ETHUSD",1758882878359,0.0002,3896.2,3896.1,8.43640132]
["bitfinex","ETHUSD",1758882879043,0.0002,3896.2,3896.1,8.73720132]
["bitfinex","ETHUSD",1758882879475,0.0002,3896.2,3896.1,4.28020132]
["bitfinex","ETHUSD",1758882879647,0.0002,3896.2,3896.1,8.06330132]
["bitfinex","ETHUSD",1758882879974,0.0002,3896.2,3896.1,10.20130132]
["bitfinex","ETHUSD",1758882880788,0.0002,3896.2,3896.1,10.44640132]
["bitfinex","ETHUSD",1758882881146,0.0002,3896.2,3896.1,10.87520132]
["bitfinex","ETHUSD",1758882882756,0.0002,3896.2,3896.1,8.73620132]
["bitfinex","ETHUSD",1758882882964,0.0002,3896.2,3896.1,10.87420132]
["bitfinex","ETHUSD",1758882886794,0.001,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1758882887111,0.001,3897.0,3896.9,7.04080373]
["bitfinex","ETHUSD",1758882887305,0.001,3897.0,3896.9,7.97584478]
["bitfinex","ETHUSD",1758882887466,0.001,3897.0,3896.9,8.22094478]
["bitfinex","ETHUSD",1758882887906,0.001,3897.0,3896.9,7.01314231]
["bitfinex","ETHUSD",1758882889313,0.001,3897.0,3896.9,7.24404231]
["bitfinex","ETHUSD",1758882890704,0.0002,3897.0,3896.9,7.24404231]
["bitfinex","ETHUSD",1758882891120,0.0212,3898.4,3897.8,2.56554979]
["bitfinex","ETHUSD",1758882891273,0.4677,3898.1,3897.8,2.56554979]
["bitfinex","ETHUSD",1758882891474,0.128,3898.2,3897.8,2.56554979]
["bitfinex","ETHUSD",1758882891475,1e-08,3898.2,3898.1,2.56535235]
["bitfinex","ETHUSD",1758882891782,1e-08,3898.2,3898.1,9.92455127]
["bitfinex","ETHUSD",1758882891988,1e-08,3898.2,3898.1,10.05255127]
["bitfinex","ETHUSD",1758882892506,1e-08,3898.2,3898.1,3.46555127]
["bitfinex","ETHUSD",1758882892706,1e-08,3898.2,3898.1,10.05155127]
["bitfinex","ETHUSD",1758882892908,1e-08,3898.2,3898.1,10.28245127]
["bitfinex","ETHUSD",1758882893106,1e-08,3898.2,3898.1,10.72305127]
["bitfinex","ETHUSD",1758882894305,1e-08,3898.2,3898.1,11.51505127]
["bitfinex","ETHUSD",1758882895716,1e-08,3898.2,3898.1,10.27945127]
["bitfinex","ETHUSD",1758882895877,1e-08,3898.2,3898.1,10.72005127]
["bitfinex","ETHUSD",1758882897001,1e-08,3898.2,3898.1,11.51205127]
["bitfinex","ETHUSD",1758882898320,1e-08,3898.2,3898.1,10.71505127]
["bitfinex","ETHUSD",1758882899080,1e-08,3898.2,3898.1,8.57705127]
["bitfinex","ETHUSD",1758882899387,1e-08,3898.2,3898.1,10.71405127]
["bitfinex","ETHUSD",1758882899994,1e-08,3898.2,3898.1,14.50605127]
["bitfinex","ETHUSD",1758882901182,0.00100001,3898.2,3898.1,14.50605127]
["bitfinex","ETHUSD",1758882903184,0.00100001,3898.2,3898.1,6.46555127]
["bitfinex","ETHUSD",1758882903386,0.00100001,3898.2,3898.1,12.90755127]
["bitfinex","ETHUSD",1758882903730,0.00100001,3898.2,3898.1,13.57905127]
["bitfinex","ETHUSD",1758882904719,0.00100001,3898.2,3898.1,14.37105127]
["bitfinex","ETHUSD",1758882905098,0.00100001,3898.2,3898.1,10.77255127]
["bitfinex","ETHUSD",1758882905328,0.00100001,3898.2,3898.1,6.33755127]
["bitfinex","ETHUSD",1758882905593,0.00100001,3898.2,3898.1,12.90955127]
["bitfinex","ETHUSD",1758882906432,0.00100001,3898.2,3898.1,12.90855127]
["bitfinex","ETHUSD",1758882908300,0.00100001,3898.2,3898.1,9.90755127]
["bitfinex","ETHUSD",1758882908301,0.46410001,3898.2,3898.1,9.90755127]
["bitfinex","ETHUSD",1758882908598,0.00100001,3898.2,3898.1,9.90755127]
["bitfinex","ETHUSD",1758882910063,0.00100001,3898.2,3898.1,10.15095127]
["bitfinex","ETHUSD",1758882910546,0.00100001,3898.2,3898.1,9.90755127]
["bitfinex","ETHUSD",1758882911128,0.46410001,3898.2,3898.1,9.90155127]
["bitfinex","ETHUSD",1758882911325,0.00100001,3898.2,3898.1,3.33755127]
["bitfinex","ETHUSD",1758882911525,0.00100001,3898.2,3898.1,9.90155127]
["bitfinex","ETHUSD",1758882911942,0.00100001,3898.2,3898.1,10.14395127]
["bitfinex","ETHUSD",1758882912131,0.00100001,3898.2,3898.1,10.59345127]
["bitfinex","ETHUSD",1758882912317,1e-08,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1758882912658,1e-08,3898.9,3898.8,11.06502985]
["bitfinex","ETHUSD",1758882912859,1e-08,3898.9,3898.8,11.73228094]
["bitfinex","ETHUSD",1758882913418,1e-08,3898.9,3898.8,13.99728094]
["bitfinex","ETHUSD",1758882914124,1e-08,3898.9,3898.8,6.19278094]
["bitfinex","ETHUSD",1758882914369,2.157,3900.9,3899.0,0.792]
["bitfinex","ETHUSD",1758882914370,0.02,3900.9,3899.0,0.792]
["bitfinex","ETHUSD",1758882914525,0.02,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758882914729,0.02,3900.9,3900.8,7.0025767]
["bitfinex","ETHUSD",1758882914730,0.0412,3900.9,3900.8,7.0025767]
["bitfinex","ETHUSD",1758882915062,0.5043,3900.9,3900.8,7.0025767]
["bitfinex","ETHUSD",1758882915260,0.5043,3900.9,3900.6,0.128]
["bitfinex","ETHUSD",1758882915565,0.0212,3900.8,3900.7,2.56364242]
["bitfinex","ETHUSD",1758882915758,0.4843,3900.8,3900.7,2.56364242]
["bitfinex","ETHUSD",1758882916288,0.4843,3900.8,3900.3,0.128]
["bitfinex","ETHUSD",1758882916591,0.128,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1758882916887,0.6123,3900.5,3900.4,2.58947799]
["bitfinex","ETHUSD",1758882917050,0.6115,3900.5,3900.4,2.58947799]
["bitfinex","ETHUSD",1758882917653,0.1272,3900.5,3900.4,7.02447799]
["bitfinex","ETHUSD",1758882917848,0.02,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758882918051,0.02,3900.9,3900.8,7.02421246]
["bitfinex","ETHUSD",1758882918304,0.02,3900.9,3900.8,7.1265767]
["bitfinex","ETHUSD",1758882919749,0.02,3900.9,3900.8,2.6915767]
["bitfinex","ETHUSD",1758882919986,0.5989,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758882920387,0.5989,3900.9,3900.3,0.002]
["bitfinex","ETHUSD",1758882920552,0.128,3900.6,3900.5,2.56376337]
["bitfinex","ETHUSD",1758882920746,0.4709,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758882920747,0.1692,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758882921481,0.4497,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758882921886,0.4709,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758882922189,0.4709,3900.9,3900.8,7.42277498]
["bitfinex","ETHUSD",1758882922190,0.02,3900.9,3900.8,7.42277498]
["bitfinex","ETHUSD",1758882922762,1e-08,3900.9,3900.8,7.42277498]
["bitfinex","ETHUSD",1758882924101,1e-08,3900.9,3900.8,7.65157498]
["bitfinex","ETHUSD",1758882924468,1e-08,3900.9,3900.8,7.42277498]
["bitfinex","ETHUSD",1758882924799,1e-08,3900.9,3900.8,7.42377498]
["bitfinex","ETHUSD",1758882925903,1e-08,3900.9,3900.8,7.65257498]
["bitfinex","ETHUSD",1758882926269,1e-08,3900.9,3900.8,7.42377498]
["bitfinex","ETHUSD",1758882927484,1e-08,3900.9,3900.8,8.08397498]
["bitfinex","ETHUSD",1758882927867,1e-08,3900.9,3900.8,11.87597498]
["bitfinex","ETHUSD",1758882928986,1e-08,3900.9,3900.8,11.86897498]
["bitfinex","ETHUSD",1758882929193,1e-08,3900.9,3900.8,14.00497498]
["bitfinex","ETHUSD",1758882929910,1e-08,3901.9,3900.8,14.00497498]
["bitfinex","ETHUSD",1758882930088,1e-08,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1758882930294,1e-08,3901.9,3901.8,6.99391967]
["bitfinex","ETHUSD",1758882930520,1e-08,3901.9,3901.8,7.65411967]
["bitfinex","ETHUSD",1758882931021,1e-08,3901.9,3901.8,6.99491967]
["bitfinex","ETHUSD",1758882931787,1e-08,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1758882931988,1e-08,3901.9,3901.8,9.79239171]
["bitfinex","ETHUSD",1758882932622,1e-08,3901.9,3901.8,7.65639171]
["bitfinex","ETHUSD",1758882933530,1e-08,3901.9,3901.8,8.31659171]
["bitfinex","ETHUSD",1758882934522,1e-08,3901.9,3901.8,3.09839171]
["bitfinex","ETHUSD",1758882934733,1e-08,3901.9,3901.8,8.18759171]
["bitfinex","ETHUSD",1758882937291,1e-08,3901.9,3901.8,11.97959171]
["bitfinex","ETHUSD",1758882938200,1e-08,3901.9,3901.8,14.11959171]
["bitfinex","ETHUSD",1758882938401,1e-08,3901.9,3901.8,7.55059171]
["bitfinex","ETHUSD",1758882938600,1e-08,3901.9,3901.8,6.09839171]
["bitfinex","ETHUSD",1758882938845,1e-08,3901.9,3901.8,10.53339171]
["bitfinex","ETHUSD",1758882939142,0.00100001,3901.9,3901.8,10.53339171]
["bitfinex","ETHUSD",1758882939708,0.00100001,3901.9,3901.8,7.53339171]
["bitfinex","ETHUSD",1758882940336,0.43070001,3901.9,3901.8,7.53339171]
["bitfinex","ETHUSD",1758882940506,0.00100001,3901.9,3901.8,7.53339171]
["bitfinex","ETHUSD",1758882941940,0.00100001,3901.9,3901.8,8.19359171]
["bitfinex","ETHUSD",1758882942141,0.00100001,3901.9,3901.8,3.75859171]
["bitfinex","ETHUSD",1758882942347,0.00100001,3901.9,3901.8,10.3492209]
["bitfinex","ETHUSD",1758882942578,0.00100001,3901.9,3901.8,10.32359171]
["bitfinex","ETHUSD",1758882942723,0.00100001,3901.9,3901.8,14.11559171]
["bitfinex","ETHUSD",1758882943426,0.00020001,3901.9,3901.8,14.11559171]
["bitfinex","ETHUSD",1758882944674,0.00020001,3901.9,3901.8,14.24359171]
["bitfinex","ETHUSD",1758882946634,0.00020001,3901.9,3901.8,11.67419171]
["bitfinex","ETHUSD",1758882946836,0.00020001,3901.9,3901.8,14.24059171]
["bitfinex","ETHUSD",1758882947028,0.00020001,3901.9,3901.8,11.31359171]
["bitfinex","ETHUSD",1758882947358,0.00020001,3901.9,3901.8,13.44859171]
["bitfinex","ETHUSD",1758882948349,0.00020001,3901.9,3901.8,14.24059171]
["bitfinex","ETHUSD",1758882951086,0.00020001,3901.9,3901.8,6.22639171]
["bitfinex","ETHUSD",1758882951282,0.00020001,3901.9,3901.8,10.52339171]
["bitfinex","ETHUSD",1758882951595,0.47470001,3901.9,3901.8,10.52339171]
["bitfinex","ETHUSD",1758882952268,0.47470001,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1758882952766,0.49590001,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1758882953993,0.49590001,3901.9,3900.9,1.65686342]
["bitfinex","ETHUSD",1758882954164,0.4957,3901.8,3901.0,4.158]
["bitfinex","ETHUSD",1758882954372,0.4957,3901.7,3901.5,2.56305255]
["bitfinex","ETHUSD",1758882954556,0.00020001,3901.9,3901.6,2.56305105]
["bitfinex","ETHUSD",1758882954758,0.00020001,3901.9,3901.4,0.02563182]
["bitfinex","ETHUSD",1758882954972,0.00020001,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1758882955296,0.00020001,3901.9,3901.7,2.56297209]
["bitfinex","ETHUSD",1758882955654,0.4957,3901.8,3901.7,2.56298536]
["bitfinex","ETHUSD",1758882955978,0.98759,3901.8,3901.2,2.56328248]
["bitfinex","ETHUSD",1758882956156,0.4957,3901.7,3900.3,2.56584013]
["bitfinex","ETHUSD",1758882956359,0.4957,3901.6,3900.3,0.002]
["bitfinex","ETHUSD",1758882956557,6.558,3901.5,3900.5,2.56375438]
["bitfinex","ETHUSD",1758882956758,10.162502,3901.4,3900.3,0.002]
["bitfinex","ETHUSD",1758882956993,2.56338565,3901.1,3900.3,2.56589669]
["bitfinex","ETHUSD",1758882957162,9.22171585,3901.3,3900.3,2.56589669]
["bitfinex","ETHUSD",1758882957163,0.4957,3901.0,3900.3,0.002]
["bitfinex","ETHUSD",1758882957499,3.0,3900.8,3900.3,0.002]
["bitfinex","ETHUSD",1758882957854,0.4957,3900.7,3900.3,0.002]
["bitfinex","ETHUSD",1758882958803,0.0212,3900.6,3900.3,0.002]
["bitfinex","ETHUSD",1758882959003,6.3558396,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1758882959156,10.349,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1758882959482,15.5427036,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1758882959658,8.9857036,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1758882959862,15.4438376,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1758882960062,17.95430085,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1758882960389,12.57986225,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1758882960563,10.0617,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1758882961258,12.6255396,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1758882962564,7.010881,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1758882962786,3.4957,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1758882962957,10.0597,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1758882963162,11.100627,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1758882963396,13.6644666,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1758882963593,11.100627,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1758882963794,13.6644666,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1758882964663,13.6432666,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1758882964962,13.6644666,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1758882965499,11.100627,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1758882965695,8.965627,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1758882966001,11.079427,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1758882966205,10.0385,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1758882966502,7.428,3900.4,3900.3,2.56590534]
["bitfinex","ETHUSD",1758882966799,9.564,3900.4,3900.3,2.56590534]
["bitfinex","ETHUSD",1758882967201,6.564,3900.4,3900.3,2.56590534]
["bitfinex","ETHUSD",1758882967511,0.128,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1758882967709,4.556,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1758882967865,7.556,3900.7,3900.3,0.002]
["bitfinex","ETHUSD",1758882968062,0.4285,3900.6,3900.3,2.56588529]
["bitfinex","ETHUSD",1758882968264,0.4285,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1758882968673,7.556,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1758882968921,7.556,3900.7,3900.4,2.5638188]
["bitfinex","ETHUSD",1758882969198,3.4497,3900.6,3900.3,0.002]
["bitfinex","ETHUSD",1758882969583,0.4285,3900.5,3900.3,0.002]
["bitfinex","ETHUSD",1758882969783,0.4277,3900.5,3900.3,0.002]
["bitfinex","ETHUSD",1758882970301,3.0,3900.6,3900.3,2.56588292]
["bitfinex","ETHUSD",1758882970466,7.428,3900.7,3900.3,2.56588292]
["bitfinex","ETHUSD",1758882970670,3.0,3900.6,3900.3,0.002]
["bitfinex","ETHUSD",1758882970887,3.0212,3900.6,3900.3,0.002]
["bitfinex","ETHUSD",1758882971175,2.5638396,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1758882971378,34.9540086,3900.4,3899.9,0.002]
["bitfinex","ETHUSD",1758882971589,6.35610256,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1758882971790,5.56410256,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1758882972007,3.0,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1758882972168,9.563,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1758882972887,12.55560256,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1758882973063,19.11974778,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1758882973263,10.59392378,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1758882973603,17.15992378,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1758882973798,37.77402678,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1758882974016,27.39659578,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1758882974499,27.11235878,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1758882974906,27.11235878,3900.0,3899.1,0.022]
["bitfinex","ETHUSD",1758882974907,0.792,3899.8,3899.1,0.022]
["bitfinex","ETHUSD",1758882975206,6.35636557,3899.6,3899.1,0.022]
["bitfinex","ETHUSD",1758882975379,11.49924257,3899.6,3899.1,0.022]
["bitfinex","ETHUSD",1758882975583,22.68267057,3899.6,3899.1,0.022]
["bitfinex","ETHUSD",1758882975804,1.542,3899.2,3898.1,0.02]
["bitfinex","ETHUSD",1758882976001,5.56528654,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758882976177,12.14828654,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758882976384,12.57678654,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758882977115,24.35540454,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758882977307,24.37660454,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758882977472,26.2271529,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758882978099,2.56594478,3897.2,3897.1,0.02]
["bitfinex","ETHUSD",1758882978426,42.97069985,3897.2,3897.1,0.02]
["bitfinex","ETHUSD",1758882978573,55.17857985,3897.2,3897.1,0.02]
["bitfinex","ETHUSD",1758882978773,52.26918907,3897.2,3897.1,0.02]
["bitfinex","ETHUSD",1758882979819,58.53904707,3897.2,3897.1,0.02]
["bitfinex","ETHUSD",1758882980329,48.69552507,3897.2,3897.1,0.02]
["bitfinex","ETHUSD",1758882980688,42.11152507,3897.2,3897.1,0.02]
["bitfinex","ETHUSD",1758882980887,67.05994807,3897.2,3897.1,0.02]
["bitfinex","ETHUSD",1758882981821,67.16287254,3897.2,3897.1,0.02]
["bitfinex","ETHUSD",1758882982023,71.51860854,3897.2,3897.1,0.02]
["bitfinex","ETHUSD",1758882982195,67.53350454,3897.2,3897.1,0.02]
["bitfinex","ETHUSD",1758882982403,65.64770254,3897.2,3897.1,0.02]
["bitfinex","ETHUSD",1758882982984,39.25368654,3897.2,3897.1,0.02]
["bitfinex","ETHUSD",1758882983298,41.37809154,3897.2,3897.1,0.02]
["bitfinex","ETHUSD",1758882983486,2.137,3897.2,3897.1,0.7266]
["bitfinex","ETHUSD",1758882983828,12.14894478,3897.2,3897.1,0.02]
["bitfinex","ETHUSD",1758882984048,9.14894478,3897.2,3897.1,0.02]
["bitfinex","ETHUSD",1758882984258,12.14894478,3897.2,3897.1,0.02]
["bitfinex","ETHUSD",1758882984438,9.583,3897.2,3897.1,0.02]
["bitfinex","ETHUSD",1758882984614,10.79787586,3897.2,3897.1,0.02]
["bitfinex","ETHUSD",1758882985010,13.36382064,3897.2,3897.1,0.02]
["bitfinex","ETHUSD",1758882985313,18.59986064,3897.2,3897.1,0.02]
["bitfinex","ETHUSD",1758882986152,14.61592064,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1758882986460,40.66819964,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1758882986669,37.48822604,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1758882988317,37.59115925,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1758882989229,42.13415925,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1758882989415,44.27215925,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1758882990370,2.56660335,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758882990545,9.40326368,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758882990922,12.40326368,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758882991233,13.19526368,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758882991439,13.63416368,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758882991642,27.57972868,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758882992223,28.24107868,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758882992472,27.76016368,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758882992761,23.32233168,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758882992933,21.96834068,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758882993773,35.79595968,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758882993930,36.33502109,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758882994267,36.35622109,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758882994574,36.33502109,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758882994881,37.59322509,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758882995028,21.88963468,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758882995427,22.92084068,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758882995647,27.95499868,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758882995950,27.09690768,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758882996149,27.09610768,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758882996551,25.40853768,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758882996766,38.00257868,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758882996966,49.06636226,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758882997262,47.46594926,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758882997430,44.96845426,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758882997930,42.94448826,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758882998242,34.62487926,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758882999056,49.54173826,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758882999257,48.86629026,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758882999455,34.92380626,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758882999657,34.48490626,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758883000181,27.45159726,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758883000385,28.13196261,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758883000753,28.23491754,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758883000954,21.20093954,3896.2,3896.1,0.022]
["bitfinex","ETHUSD",1758883001157,3.35880099,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758883001486,57.7113642,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758883002043,47.8229302,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758883002247,47.07986455,3895.9,3895.8,0.2464]
["bitfinex","ETHUSD",1758883002472,46.21777155,3895.9,3895.8,0.7086]
["bitfinex","ETHUSD",1758883002745,48.5423172,3895.9,3895.8,0.7086]
["bitfinex","ETHUSD",1758883003166,48.2061252,3895.9,3895.8,0.7086]
["bitfinex","ETHUSD",1758883003371,50.1187632,3895.9,3895.8,0.2464]
["bitfinex","ETHUSD",1758883003557,43.3984062,3895.9,3895.8,0.7086]
["bitfinex","ETHUSD",1758883003881,49.92238433,3895.9,3895.8,0.7086]
["bitfinex","ETHUSD",1758883004097,49.92238433,3895.9,3895.8,0.2464]
["bitfinex","ETHUSD",1758883004394,63.0918722,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758883004600,56.3247132,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758883004890,53.5242382,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758883005097,48.72553168,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758883005293,45.5374062,3895.9,3895.8,0.2464]
["bitfinex","ETHUSD",1758883005595,46.44423334,3895.9,3895.8,0.7086]
["bitfinex","ETHUSD",1758883006003,45.90507776,3895.9,3895.8,0.7086]
["bitfinex","ETHUSD",1758883006311,38.97034165,3895.9,3895.8,0.7086]
["bitfinex","ETHUSD",1758883006460,45.54134165,3895.9,3895.8,0.2464]
["bitfinex","ETHUSD",1758883006916,46.90164081,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758883007110,74.65868265,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758883007313,65.48494565,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758883007605,54.39422265,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758883007808,59.66135165,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758883008105,65.27366565,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758883008400,53.63138465,3895.9,3895.8,0.232]
["bitfinex","ETHUSD",1758883008607,55.77038465,3895.9,3895.8,0.232]
["bitfinex","ETHUSD",1758883008999,56.33326275,3895.9,3895.8,0.232]
["bitfinex","ETHUSD",1758883009164,3.54409103,3895.9,3895.8,0.6614]
["bitfinex","ETHUSD",1758883009370,10.11309103,3895.9,3895.8,0.6614]
["bitfinex","ETHUSD",1758883009707,12.67989202,3895.9,3895.8,0.6614]
["bitfinex","ETHUSD",1758883010257,10.11309103,3895.9,3895.8,0.6614]
["bitfinex","ETHUSD",1758883010497,10.79472091,3895.9,3895.8,0.6614]
["bitfinex","ETHUSD",1758883010792,13.3615219,3895.9,3895.8,0.6614]
["bitfinex","ETHUSD",1758883010992,13.3595219,3895.9,3895.8,0.6614]
["bitfinex","ETHUSD",1758883011888,10.79272091,3895.9,3895.8,0.6614]
["bitfinex","ETHUSD",1758883012268,10.10909103,3895.9,3895.8,0.6614]
["bitfinex","ETHUSD",1758883013381,3.54409103,3895.9,3895.8,0.6614]
["bitfinex","ETHUSD",1758883013587,10.10909103,3895.9,3895.8,0.6614]
["bitfinex","ETHUSD",1758883016324,3.54409103,3895.9,3895.8,0.6614]
["bitfinex","ETHUSD",1758883016514,10.10709103,3895.9,3895.8,0.6614]
["bitfinex","ETHUSD",1758883016714,3.54409103,3895.9,3895.8,0.6614]
["bitfinex","ETHUSD",1758883016915,3.54409103,3895.9,3895.8,3.55131176]
["bitfinex","ETHUSD",1758883017235,6.563,3895.9,3895.8,3.55131176]
["bitfinex","ETHUSD",1758883017595,0.001,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1758883017813,6.564,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1758883018141,6.692,3896.1,3896.0,3.22613511]
["bitfinex","ETHUSD",1758883018308,9.692,3896.1,3896.0,3.22613511]
["bitfinex","ETHUSD",1758883018704,4.553,3896.1,3896.0,3.8381398]
["bitfinex","ETHUSD",1758883018898,6.692,3896.1,3896.0,3.8381398]
["bitfinex","ETHUSD",1758883019102,0.129,3896.1,3896.0,3.8381398]
["bitfinex","ETHUSD",1758883019300,4.553,3896.1,3896.0,3.8381398]
["bitfinex","ETHUSD",1758883020743,0.129,3896.1,3896.0,3.8381398]
["bitfinex","ETHUSD",1758883020942,4.552,3896.1,3896.0,3.8381398]
["bitfinex","ETHUSD",1758883021146,4.424,3896.1,3896.0,3.8381398]
["bitfinex","ETHUSD",1758883021348,0.001,3896.1,3896.0,3.8381398]
["bitfinex","ETHUSD",1758883021553,4.424,3896.1,3896.0,0.23]
["bitfinex","ETHUSD",1758883021855,0.128,3896.0,3895.8,2.56885424]
["bitfinex","ETHUSD",1758883022148,0.001,3896.1,3895.9,0.23]
["bitfinex","ETHUSD",1758883022305,0.001,3896.1,3896.0,3.25180246]
["bitfinex","ETHUSD",1758883022750,0.001,3896.5,3896.3,2.56653748]
["bitfinex","ETHUSD",1758883022751,0.0002,3896.5,3896.3,2.56653748]
["bitfinex","ETHUSD",1758883022939,0.0002,3896.5,3896.4,2.56647161]
["bitfinex","ETHUSD",1758883023239,4.4232,3896.5,3896.4,3.22587161]
["bitfinex","ETHUSD",1758883023539,4.4232,3896.5,3896.4,0.6594]
["bitfinex","ETHUSD",1758883023755,4.4232,3896.5,3896.4,3.22587161]
["bitfinex","ETHUSD",1758883024321,4.4232,3896.5,3896.4,0.6594]
["bitfinex","ETHUSD",1758883024523,7.4232,3896.5,3896.1,0.4294]
["bitfinex","ETHUSD",1758883024709,7.4232,3896.5,3895.8,0.002]
["bitfinex","ETHUSD",1758883024710,0.128,3896.1,3895.9,0.23]
["bitfinex","ETHUSD",1758883024910,4.423,3896.0,3895.9,0.4617]
["bitfinex","ETHUSD",1758883025123,4.423,3896.0,3895.9,3.02844239]
["bitfinex","ETHUSD",1758883025406,4.423,3896.0,3895.9,3.26464239]
["bitfinex","ETHUSD",1758883026142,4.423,3896.0,3895.9,0.6979]
["bitfinex","ETHUSD",1758883026320,4.423,3896.0,3895.9,3.26470099]
["bitfinex","ETHUSD",1758883027124,4.423,3896.0,3895.8,2.568807]
["bitfinex","ETHUSD",1758883027447,4.423,3896.0,3895.8,0.002]
["bitfinex","ETHUSD",1758883027448,2.138,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758883027743,5.138,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758883028048,5.6043,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758883028542,8.17110099,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758883028848,9.19613099,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758883029076,11.63786499,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758883029285,12.42986499,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758883029455,1.00283,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758883029659,3.0,3895.9,3895.8,0.2382]
["bitfinex","ETHUSD",1758883029965,9.561,3895.9,3895.8,0.2382]
["bitfinex","ETHUSD",1758883030165,9.561,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758883030466,12.12780099,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758883030672,3.0,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758883030977,12.12880099,3895.9,3895.8,0.2382]
["bitfinex","ETHUSD",1758883031182,12.12880099,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758883031678,7.423,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758883031883,9.562,3895.9,3895.8,0.2382]
["bitfinex","ETHUSD",1758883032093,3.0,3895.9,3895.8,0.6999]
["bitfinex","ETHUSD",1758883032275,9.562,3895.9,3895.8,0.6999]
["bitfinex","ETHUSD",1758883032768,9.562,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758883032942,12.12880099,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758883033582,3.0,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758883033891,9.562,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758883034755,12.12880099,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758883034977,9.562,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758883035682,7.423,3895.9,3895.8,0.6999]
["bitfinex","ETHUSD",1758883035882,9.562,3895.9,3895.8,0.2382]
["bitfinex","ETHUSD",1758883036073,12.12880099,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758883036667,9.562,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758883037192,5.139,3895.9,3895.8,0.2382]
["bitfinex","ETHUSD",1758883037354,6.561,3895.9,3895.8,0.6999]
["bitfinex","ETHUSD",1758883037695,6.561,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758883037893,9.12780099,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758883038761,0.001,3896.1,3895.8,0.002]
["bitfinex","ETHUSD",1758883038972,6.561,3896.0,3895.8,0.002]
["bitfinex","ETHUSD",1758883039171,2.56680099,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758883039574,0.001,3896.1,3895.8,0.2364]
["bitfinex","ETHUSD",1758883039777,6.561,3896.0,3895.9,0.2344]
["bitfinex","ETHUSD",1758883041829,0.001,3896.1,3895.9,0.2344]
["bitfinex","ETHUSD",1758883042123,6.561,3896.0,3895.9,0.445]
["bitfinex","ETHUSD",1758883042289,6.561,3896.0,3895.8,0.002]
["bitfinex","ETHUSD",1758883042490,9.12775022,3896.0,3895.8,0.002]
["bitfinex","ETHUSD",1758883043088,6.561,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758883043382,12.12780099,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758883043584,13.59735334,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758883043784,20.52912834,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758883043988,20.82624962,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758883044430,43.55837962,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758883044589,22.52189534,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758883044791,21.43942834,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758883045487,23.79438134,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758883045793,22.17406934,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758883046598,24.96582334,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758883047519,28.31928734,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758883048524,34.48282634,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758883048701,34.13464434,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758883049129,34.13384434,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758883049732,38.06317134,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758883049937,34.68317434,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758883050605,43.43663134,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758883051605,15.71461534,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758883051816,45.71461534,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758883052527,6.00824738,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1758883052715,38.06746486,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1758883052924,33.93535686,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1758883053610,28.21464086,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1758883053810,15.48980486,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1758883054014,25.89102686,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1758883054435,22.58683436,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1758883054637,26.55112164,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1758883054839,27.06566564,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1758883055134,24.71599464,3895.8,3895.7,0.6814]
["bitfinex","ETHUSD",1758883055371,24.71599464,3895.8,3895.7,0.2364]
["bitfinex","ETHUSD",1758883055660,22.04109364,3895.8,3895.7,0.2364]
["bitfinex","ETHUSD",1758883056161,22.04109364,3895.8,3895.7,0.6814]
["bitfinex","ETHUSD",1758883056320,8.79409364,3895.8,3895.7,0.6814]
["bitfinex","ETHUSD",1758883056630,15.35509364,3895.8,3895.7,0.6814]
["bitfinex","ETHUSD",1758883057045,15.35509364,3895.8,3895.7,0.2364]
["bitfinex","ETHUSD",1758883057246,15.35509364,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1758883057247,20.15053612,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1758883057756,20.46391662,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1758883058141,16.21424862,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1758883058340,18.36631114,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1758883058722,18.91199827,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1758883059339,35.65869727,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1758883059555,30.10400627,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1758883059772,30.37741879,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1758883060064,67.50732671,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1758883060262,6.35906456,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758883060446,37.16468354,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758883060758,37.74890954,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758883061160,27.39637254,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758883061460,13.92846754,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758883061661,24.50834454,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758883062425,20.38843304,3895.5,3895.4,0.2364]
["bitfinex","ETHUSD",1758883062621,6.11275169,3895.5,3895.4,0.6814]
["bitfinex","ETHUSD",1758883062845,12.12706456,3895.5,3895.4,0.6814]
["bitfinex","ETHUSD",1758883063052,12.12706456,3895.5,3895.4,0.2364]
["bitfinex","ETHUSD",1758883063665,12.12706456,3895.5,3895.4,0.6814]
["bitfinex","ETHUSD",1758883063997,2.139,3895.5,3895.4,0.6814]
["bitfinex","ETHUSD",1758883064289,6.56,3895.5,3895.4,3.57558559]
["bitfinex","ETHUSD",1758883064651,2.139,3895.5,3895.4,1.00845513]
["bitfinex","ETHUSD",1758883064851,0.001,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1758883065050,6.561,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1758883065267,6.561,3895.9,3895.8,3.24626688]
["bitfinex","ETHUSD",1758883065268,9.561,3895.9,3895.8,3.24626688]
["bitfinex","ETHUSD",1758883066072,0.001,3895.9,3895.8,3.24626688]
["bitfinex","ETHUSD",1758883066384,6.561,3895.9,3895.8,3.24626688]
["bitfinex","ETHUSD",1758883066639,6.561,3895.9,3895.8,3.840393]
["bitfinex","ETHUSD",1758883067948,0.001,3895.9,3895.8,3.840393]
["bitfinex","ETHUSD",1758883068288,0.001,3895.9,3895.8,3.99406166]
["bitfinex","ETHUSD",1758883068476,0.001,3895.9,3895.8,3.968393]
["bitfinex","ETHUSD",1758883068671,0.001,3895.9,3895.8,3.99406166]
["bitfinex","ETHUSD",1758883068880,0.001,3895.9,3895.8,3.968393]
["bitfinex","ETHUSD",1758883069478,4.421,3895.9,3895.8,3.968393]
["bitfinex","ETHUSD",1758883069682,4.421,3895.9,3895.8,3.24626688]
["bitfinex","ETHUSD",1758883070250,4.421,3895.9,3895.5,2.56706456]
["bitfinex","ETHUSD",1758883070251,6.56,3895.9,3895.5,2.56706456]
["bitfinex","ETHUSD",1758883070480,6.56,3895.9,3895.6,3.26458583]
["bitfinex","ETHUSD",1758883070681,6.56,3895.9,3895.7,3.26452384]
["bitfinex","ETHUSD",1758883070901,6.56,3895.9,3895.8,0.6976]
["bitfinex","ETHUSD",1758883071109,6.56,3895.9,3895.8,3.26446688]
["bitfinex","ETHUSD",1758883071815,0.001,3895.9,3895.8,3.26446688]
["bitfinex","ETHUSD",1758883072022,6.56,3895.9,3895.8,3.26446688]
["bitfinex","ETHUSD",1758883072322,0.001,3895.9,3895.8,0.6976]
["bitfinex","ETHUSD",1758883072479,6.559,3895.9,3895.8,3.26446688]
["bitfinex","ETHUSD",1758883072679,6.559,3895.9,3895.8,0.6976]
["bitfinex","ETHUSD",1758883072920,6.559,3895.9,3895.8,0.2459]
["bitfinex","ETHUSD",1758883073113,6.559,3895.9,3895.8,0.6976]
["bitfinex","ETHUSD",1758883073286,0.001,3895.9,3895.8,0.6976]
["bitfinex","ETHUSD",1758883073619,6.559,3895.9,3895.8,3.29013554]
["bitfinex","ETHUSD",1758883073798,6.559,3895.9,3895.8,0.6976]
["bitfinex","ETHUSD",1758883074418,6.559,3895.9,3895.8,3.26446688]
["bitfinex","ETHUSD",1758883074783,0.001,3895.9,3895.8,3.84761335]
["bitfinex","ETHUSD",1758883074982,5.359,3895.9,3895.8,1.28074647]
["bitfinex","ETHUSD",1758883075383,5.3582,3895.9,3895.8,0.6976]
["bitfinex","ETHUSD",1758883077804,5.3582,3895.9,3895.8,3.26446688]
["bitfinex","ETHUSD",1758883078217,2.1392,3895.9,3895.8,3.26446688]
["bitfinex","ETHUSD",1758883078424,0.0002,3895.9,3895.8,3.26446688]
["bitfinex","ETHUSD",1758883079534,0.0002,3895.9,3895.8,3.39246688]
["bitfinex","ETHUSD",1758883079738,0.0002,3895.9,3895.8,3.98841271]
["bitfinex","ETHUSD",1758883080046,0.0002,3895.9,3895.8,0.2459]
["bitfinex","ETHUSD",1758883080251,0.0002,3895.9,3895.5,0.128]
["bitfinex","ETHUSD",1758883080402,0.0002,3895.9,3895.6,2.56695375]
["bitfinex","ETHUSD",1758883080403,2.139,3895.8,3895.6,2.56695375]
["bitfinex","ETHUSD",1758883080716,4.418,3895.7,3895.6,2.56695375]
["bitfinex","ETHUSD",1758883081302,4.418,3895.7,3895.4,0.2479]
["bitfinex","ETHUSD",1758883081651,4.418,3895.7,3895.6,2.56699866]
["bitfinex","ETHUSD",1758883081799,4.418,3895.7,3895.6,2.56899866]
["bitfinex","ETHUSD",1758883082134,0.0002,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1758883082448,6.5572,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1758883082657,6.5572,3895.9,3895.8,0.6976]
["bitfinex","ETHUSD",1758883083001,6.5572,3895.9,3895.8,3.26446688]
["bitfinex","ETHUSD",1758883083536,0.0002,3895.9,3895.8,3.26446688]
["bitfinex","ETHUSD",1758883083737,4.4182,3895.9,3895.8,3.26446688]
["bitfinex","ETHUSD",1758883084500,0.0002,3895.9,3895.8,3.26446688]
["bitfinex","ETHUSD",1758883084823,4.4182,3895.9,3895.8,3.8478133]
["bitfinex","ETHUSD",1758883085474,4.2492813,3895.9,3895.8,3.8478133]
["bitfinex","ETHUSD",1758883085774,0.001,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1758883085975,4.418,3896.1,3896.0,3.27473511]
["bitfinex","ETHUSD",1758883086548,4.418,3896.1,3895.8,3.1502133]
["bitfinex","ETHUSD",1758883086549,4.418,3896.1,3895.9,2.56680099]
["bitfinex","ETHUSD",1758883086755,4.418,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1758883087137,4.418,3896.1,3895.7,2.56687303]
["bitfinex","ETHUSD",1758883087351,0.128,3896.0,3895.6,0.002]
["bitfinex","ETHUSD",1758883087574,0.128,3896.0,3895.8,2.5668616]
["bitfinex","ETHUSD",1758883087941,0.128,3896.0,3895.8,2.8100616]
["bitfinex","ETHUSD",1758883088147,0.128,3896.0,3895.9,2.56680099]
["bitfinex","ETHUSD",1758883088338,0.128,3896.0,3895.8,0.2432]
["bitfinex","ETHUSD",1758883088542,5.279,3895.9,3895.8,0.2432]
["bitfinex","ETHUSD",1758883089039,5.279,3895.9,3895.8,2.81006382]
["bitfinex","ETHUSD",1758883089482,5.279,3895.9,3895.8,0.2432]
["bitfinex","ETHUSD",1758883089838,5.279,3895.9,3895.7,2.56692669]
["bitfinex","ETHUSD",1758883090044,5.279,3895.9,3895.8,2.81006688]
["bitfinex","ETHUSD",1758883090245,5.279,3895.9,3895.6,0.002]
["bitfinex","ETHUSD",1758883090443,0.4484,3895.8,3895.6,0.002]
["bitfinex","ETHUSD",1758883090980,0.001,3896.1,3895.6,2.56899866]
["bitfinex","ETHUSD",1758883090981,6.555,3895.7,3895.6,2.56899866]
["bitfinex","ETHUSD",1758883091274,0.4494,3896.1,3895.6,2.56899866]
["bitfinex","ETHUSD",1758883091478,6.683,3896.0,3895.9,2.56673579]
["bitfinex","ETHUSD",1758883091639,0.001,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1758883091973,2.731,3896.1,3896.0,3.30040246]
["bitfinex","ETHUSD",1758883092163,2.731,3896.1,3896.0,3.27473511]
["bitfinex","ETHUSD",1758883092368,4.418,3896.1,3896.0,3.8588822]
["bitfinex","ETHUSD",1758883093157,4.418,3896.1,3896.0,1.29214709]
["bitfinex","ETHUSD",1758883093359,0.001,3896.1,3895.6,0.2452]
["bitfinex","ETHUSD",1758883093580,0.001,3896.1,3896.0,3.27473511]
["bitfinex","ETHUSD",1758883094094,0.001,3896.1,3896.0,3.42840246]
["bitfinex","ETHUSD",1758883094243,0.001,3896.1,3896.0,3.40273511]
["bitfinex","ETHUSD",1758883095449,0.001,3896.1,3896.0,2.69473511]
["bitfinex","ETHUSD",1758883095650,0.001,3896.1,3896.0,3.97887744]
["bitfinex","ETHUSD",1758883096157,0.001,3896.1,3896.0,3.95321009]
["bitfinex","ETHUSD",1758883096881,0.001,3896.1,3896.0,6.48841009]
["bitfinex","ETHUSD",1758883097079,0.001,3896.1,3896.0,6.95321009]
["bitfinex","ETHUSD",1758883097384,2.531,3896.1,3896.0,3.128]
["bitfinex","ETHUSD",1758883097586,2.531,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1758883099562,0.001,3896.1,3896.0,3.29310246]
["bitfinex","ETHUSD",1758883099762,0.001,3896.1,3896.0,6.42110246]
["bitfinex","ETHUSD",1758883100084,0.001,3896.1,3896.0,5.69473511]
["bitfinex","ETHUSD",1758883100285,0.001,3896.1,3896.0,7.2215953]
["bitfinex","ETHUSD",1758883100487,0.001,3896.1,3896.0,6.7649953]
["bitfinex","ETHUSD",1758883100878,0.001,3896.1,3896.0,7.2215953]
["bitfinex","ETHUSD",1758883101271,0.001,3896.1,3896.0,6.5208953]
["bitfinex","ETHUSD",1758883101476,0.001,3896.1,3896.0,6.7649953]
["bitfinex","ETHUSD",1758883101685,0.001,3896.1,3896.0,7.2215953]
["bitfinex","ETHUSD",1758883101871,0.0002,3896.1,3896.0,6.7649953]
["bitfinex","ETHUSD",1758883102285,0.0002,3896.1,3896.0,6.5208953]
["bitfinex","ETHUSD",1758883102807,0.0002,3896.1,3896.0,5.56673511]
["bitfinex","ETHUSD",1758883103007,0.0002,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1758883103587,0.0002,3896.1,3895.9,2.56878221]
["bitfinex","ETHUSD",1758883103792,0.0002,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1758883104175,4.4152,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1758883104577,4.8649,3896.1,3895.9,0.002]
["bitfinex","ETHUSD",1758883104911,4.9929,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1758883105113,4.5432,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1758883105476,0.1282,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1758883105665,4.5432,3896.1,3896.0,3.80666254]
["bitfinex","ETHUSD",1758883105866,4.5432,3896.1,3896.0,2.81083511]
["bitfinex","ETHUSD",1758883106061,4.5432,3896.1,3896.0,0.2441]
["bitfinex","ETHUSD",1758883106261,4.9929,3896.1,3895.9,2.56879272]
["bitfinex","ETHUSD",1758883106797,0.4497,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1758883106985,0.4497,3896.0,3895.9,2.56880073]
["bitfinex","ETHUSD",1758883107182,0.4497,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1758883107399,4.5432,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1758883107595,4.5432,3896.1,3896.0,2.81083511]
["bitfinex","ETHUSD",1758883107795,4.5422,3896.1,3896.0,2.81083511]
["bitfinex","ETHUSD",1758883108297,0.1282,3896.1,3896.0,3.39446482]
["bitfinex","ETHUSD",1758883108499,4.4142,3896.1,3896.0,3.85106482]
["bitfinex","ETHUSD",1758883109290,4.4142,3896.1,3896.0,3.39446482]
["bitfinex","ETHUSD",1758883109891,4.4142,3896.1,3896.0,3.15036482]
["bitfinex","ETHUSD",1758883110202,4.4142,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1758883113074,4.4142,3896.1,3896.0,2.81083511]
["bitfinex","ETHUSD",1758883113622,0.0002,3896.1,3896.0,2.81083511]
["bitfinex","ETHUSD",1758883113776,4.4142,3896.1,3896.0,2.81083511]
["bitfinex","ETHUSD",1758883113978,4.4142,3896.1,3896.0,3.85105998]
["bitfinex","ETHUSD",1758883115682,0.0002,3896.1,3896.0,3.85105998]
["bitfinex","ETHUSD",1758883116003,2.8412,3896.1,3896.0,3.87672733]
["bitfinex","ETHUSD",1758883116310,2.8412,3896.1,3896.0,3.85105998]
["bitfinex","ETHUSD",1758883116745,0.0002,3896.1,3896.0,3.85105998]
["bitfinex","ETHUSD",1758883117304,0.0002,3896.1,3896.0,3.15035998]
["bitfinex","ETHUSD",1758883117505,0.0002,3896.1,3896.0,3.39445998]
["bitfinex","ETHUSD",1758883117705,0.0002,3896.1,3896.0,3.15035998]
["bitfinex","ETHUSD",1758883118013,0.0002,3896.1,3896.0,3.87672733]
["bitfinex","ETHUSD",1758883118186,4.4132,3896.1,3896.0,3.87672733]
["bitfinex","ETHUSD",1758883118385,4.4132,3896.1,3896.0,3.85105998]
["bitfinex","ETHUSD",1758883118586,0.0002,3896.1,3896.0,3.85105998]
["bitfinex","ETHUSD",1758883119895,0.0002,3896.1,3896.0,3.97905998]
["bitfinex","ETHUSD",1758883120095,0.0002,3896.1,3896.0,3.52245998]
["bitfinex","ETHUSD",1758883120293,0.0002,3896.1,3896.0,3.27835998]
["bitfinex","ETHUSD",1758883120892,0.0002,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1758883122192,4.4132,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1758883122599,0.0002,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1758883122804,4.4132,3896.1,3896.0,3.29310246]
["bitfinex","ETHUSD",1758883123115,0.0002,3896.1,3896.0,3.29310246]
["bitfinex","ETHUSD",1758883123316,0.0002,3896.1,3896.0,4.00729407]
["bitfinex","ETHUSD",1758883123539,0.0002,3896.1,3896.0,3.85362672]
["bitfinex","ETHUSD",1758883123847,0.0002,3896.1,3896.0,3.98162672]
["bitfinex","ETHUSD",1758883127328,0.0002,3896.1,3896.0,3.28092672]
["bitfinex","ETHUSD",1758883127542,0.0002,3896.1,3896.0,3.98162672]
["bitfinex","ETHUSD",1758883128217,0.0004,3896.3,3896.2,2.56660335]
["bitfinex","ETHUSD",1758883128422,0.0004,3896.3,3896.2,8.08769239]
["bitfinex","ETHUSD",1758883128650,0.0004,3896.3,3896.2,23.18288608]
["bitfinex","ETHUSD",1758883130841,0.0004,3896.3,3896.2,23.84688608]
["bitfinex","ETHUSD",1758883131161,0.0004,3896.3,3896.2,23.97488608]
["bitfinex","ETHUSD",1758883132933,1e-08,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1758883133231,1e-08,3896.9,3896.8,22.58771749]
["bitfinex","ETHUSD",1758883133430,1e-08,3896.9,3896.8,23.27531749]
["bitfinex","ETHUSD",1758883133632,1e-08,3896.9,3896.8,3.07945777]
["bitfinex","ETHUSD",1758883134045,1e-08,3896.9,3896.8,3.10511985]
["bitfinex","ETHUSD",1758883134564,1e-08,3896.9,3896.8,3.07945777]
["bitfinex","ETHUSD",1758883135968,1e-08,3896.9,3896.8,3.10511985]
["bitfinex","ETHUSD",1758883136334,1e-08,3896.9,3896.8,4.58471985]
["bitfinex","ETHUSD",1758883136563,1e-08,3896.9,3896.8,4.55905777]
["bitfinex","ETHUSD",1758883137879,1e-08,3896.9,3896.8,3.07945777]
["bitfinex","ETHUSD",1758883138372,1e-08,3896.9,3896.8,3.32385777]
["bitfinex","ETHUSD",1758883138545,1e-08,3896.9,3896.8,3.07945777]
["bitfinex","ETHUSD",1758883138745,1e-08,3896.9,3896.8,3.32385777]
["bitfinex","ETHUSD",1758883138959,1e-08,3896.9,3896.8,3.79271985]
["bitfinex","ETHUSD",1758883139156,1e-08,3896.9,3896.8,8.99371985]
["bitfinex","ETHUSD",1758883139364,1e-08,3896.9,3896.8,8.96805777]
["bitfinex","ETHUSD",1758883140641,1e-08,3896.9,3896.8,8.52485777]
["bitfinex","ETHUSD",1758883140836,1e-08,3896.9,3896.8,8.28045777]
["bitfinex","ETHUSD",1758883141572,1e-08,3896.9,3896.8,8.96805777]
["bitfinex","ETHUSD",1758883141768,1e-08,3896.9,3896.8,7.48845777]
["bitfinex","ETHUSD",1758883142069,1e-08,3896.9,3896.8,7.73285777]
["bitfinex","ETHUSD",1758883142859,1e-08,3896.9,3896.8,7.86085777]
["bitfinex","ETHUSD",1758883143072,1e-08,3896.9,3896.8,8.30405777]
["bitfinex","ETHUSD",1758883143279,1e-08,3896.9,3896.8,7.86085777]
["bitfinex","ETHUSD",1758883143438,1e-08,3896.9,3896.8,7.61645777]
["bitfinex","ETHUSD",1758883144149,1e-08,3896.9,3896.8,3.20745777]
["bitfinex","ETHUSD",1758883144356,1e-08,3896.9,3896.8,7.61645777]
["bitfinex","ETHUSD",1758883145873,1e-08,3896.9,3896.8,3.20745777]
["bitfinex","ETHUSD",1758883146981,1e-08,3896.9,3896.8,3.23311985]
["bitfinex","ETHUSD",1758883147382,1e-08,3896.9,3896.8,3.20745777]
["bitfinex","ETHUSD",1758883149196,1e-08,3896.9,3896.8,3.93101985]
["bitfinex","ETHUSD",1758883149483,1e-08,3896.9,3896.8,8.31335777]
["bitfinex","ETHUSD",1758883150187,1e-08,3896.9,3896.8,9.10535777]
["bitfinex","ETHUSD",1758883150361,1e-08,3896.9,3896.8,12.10535777]
["bitfinex","ETHUSD",1758883152990,0.4711,3898.4,3896.8,12.10535777]
["bitfinex","ETHUSD",1758883152991,0.001,3898.6,3896.8,9.5391496]
["bitfinex","ETHUSD",1758883153208,0.001,3898.6,3898.1,14.71994537]
["bitfinex","ETHUSD",1758883153387,0.001,3898.6,3898.1,19.12694537]
["bitfinex","ETHUSD",1758883153565,0.001,3898.6,3898.1,19.36324537]
["bitfinex","ETHUSD",1758883154694,0.0002,3898.2,3898.1,19.36324537]
["bitfinex","ETHUSD",1758883155100,0.0002,3898.2,3898.1,23.61684537]
["bitfinex","ETHUSD",1758883155310,0.0002,3898.2,3898.1,25.38253522]
["bitfinex","ETHUSD",1758883156270,0.0002,3898.2,3898.1,20.97553522]
["bitfinex","ETHUSD",1758883156469,0.0002,3898.2,3898.1,25.38153522]
["bitfinex","ETHUSD",1758883158108,0.0002,3898.2,3898.1,4.3310422]
["bitfinex","ETHUSD",1758883158109,0.4713,3898.2,3898.1,4.3310422]
["bitfinex","ETHUSD",1758883158412,0.4935,3898.2,3898.1,2.56535235]
["bitfinex","ETHUSD",1758883160103,0.4713,3898.2,3898.1,2.56535235]
["bitfinex","ETHUSD",1758883161091,0.0002,3898.2,3898.1,2.56535235]
["bitfinex","ETHUSD",1758883161492,0.0002,3898.2,3898.1,3.08099629]
["bitfinex","ETHUSD",1758883161795,0.0002,3898.2,3898.1,8.96139629]
["bitfinex","ETHUSD",1758883162429,0.0002,3898.2,3898.1,8.27799629]
["bitfinex","ETHUSD",1758883162628,0.0002,3898.2,3898.1,8.51569629]
["bitfinex","ETHUSD",1758883162797,0.0002,3898.2,3898.1,8.96139629]
["bitfinex","ETHUSD",1758883163128,0.0002,3898.2,3898.1,11.64369629]
["bitfinex","ETHUSD",1758883164392,0.0002,3898.2,3898.1,12.08939629]
["bitfinex","ETHUSD",1758883165591,0.0002,3898.2,3898.1,11.40499629]
["bitfinex","ETHUSD",1758883165792,0.0002,3898.2,3898.1,10.61299629]
["bitfinex","ETHUSD",1758883166010,0.0002,3898.2,3898.1,10.85069629]
["bitfinex","ETHUSD",1758883166615,0.0002,3898.2,3898.1,12.08839629]
["bitfinex","ETHUSD",1758883167605,0.0002,3898.2,3898.1,11.40499629]
["bitfinex","ETHUSD",1758883167810,0.0002,3898.2,3898.1,11.64269629]
["bitfinex","ETHUSD",1758883168937,0.0002,3898.2,3898.1,11.40499629]
["bitfinex","ETHUSD",1758883169139,0.0002,3898.2,3898.1,10.61199629]
["bitfinex","ETHUSD",1758883169327,0.463,3898.2,3898.1,10.09635235]
["bitfinex","ETHUSD",1758883170442,0.463,3898.2,3898.1,5.69535235]
["bitfinex","ETHUSD",1758883170812,0.0002,3898.2,3898.1,5.69535235]
["bitfinex","ETHUSD",1758883172213,0.0002,3898.2,3898.1,6.72505235]
["bitfinex","ETHUSD",1758883172414,0.0002,3898.2,3898.1,9.6889146]
["bitfinex","ETHUSD",1758883172717,0.0002,3898.2,3898.1,9.0055146]
["bitfinex","ETHUSD",1758883173510,0.0002,3898.2,3898.1,9.2432146]
["bitfinex","ETHUSD",1758883174112,0.0002,3898.2,3898.1,9.6889146]
["bitfinex","ETHUSD",1758883174843,0.0002,3898.2,3898.1,9.2432146]
["bitfinex","ETHUSD",1758883175017,0.0002,3898.2,3898.1,9.6889146]
["bitfinex","ETHUSD",1758883177224,0.0002,3898.2,3898.1,6.6889146]
["bitfinex","ETHUSD",1758883178130,0.0002,3898.2,3898.1,11.0909146]
["bitfinex","ETHUSD",1758883178322,0.0002,3898.2,3898.1,10.6452146]
["bitfinex","ETHUSD",1758883178662,0.0002,3898.2,3898.1,6.2432146]
["bitfinex","ETHUSD",1758883178834,0.0002,3898.2,3898.1,10.6442146]
["bitfinex","ETHUSD",1758883179927,0.0002,3898.2,3898.1,6.2432146]
["bitfinex","ETHUSD",1758883180155,0.0002,3898.2,3898.1,6.0055146]
["bitfinex","ETHUSD",1758883180341,0.0002,3898.2,3898.1,10.4065146]
["bitfinex","ETHUSD",1758883180546,0.0002,3898.2,3898.1,7.88835235]
["bitfinex","ETHUSD",1758883181018,0.4638,3898.6,3898.1,7.88835235]
["bitfinex","ETHUSD",1758883181019,0.4632,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1758883181254,0.0004,3898.6,3898.5,6.96608913]
["bitfinex","ETHUSD",1758883181449,0.0004,3898.6,3898.5,7.09408913]
["bitfinex","ETHUSD",1758883181825,0.4632,3898.6,3898.5,7.09408913]
["bitfinex","ETHUSD",1758883182028,0.0004,3898.6,3898.5,7.93586678]
["bitfinex","ETHUSD",1758883182331,0.0004,3898.6,3898.5,3.53486678]
["bitfinex","ETHUSD",1758883182659,0.0004,3898.6,3898.5,15.67764412]
["bitfinex","ETHUSD",1758883183755,0.4632,3898.6,3898.5,15.67764412]
["bitfinex","ETHUSD",1758883185277,0.0004,3898.6,3898.5,15.67764412]
["bitfinex","ETHUSD",1758883185478,0.0004,3898.6,3898.5,15.91534412]
["bitfinex","ETHUSD",1758883185773,0.0004,3898.6,3898.5,16.36104412]
["bitfinex","ETHUSD",1758883185976,0.0004,3898.6,3898.5,15.91534412]
["bitfinex","ETHUSD",1758883186281,0.0004,3898.6,3898.5,15.67764412]
["bitfinex","ETHUSD",1758883187081,0.0004,3898.6,3898.5,15.91534412]
["bitfinex","ETHUSD",1758883187378,0.0004,3898.6,3898.5,15.67764412]
["bitfinex","ETHUSD",1758883189370,0.4526,3898.6,3898.5,20.07664412]
["bitfinex","ETHUSD",1758883190485,0.4526,3898.6,3898.5,15.67764412]
["bitfinex","ETHUSD",1758883192664,0.0004,3898.6,3898.5,15.67764412]
["bitfinex","ETHUSD",1758883192871,0.4526,3898.6,3898.5,15.67764412]
["bitfinex","ETHUSD",1758883193274,0.0004,3898.6,3898.5,15.67764412]
["bitfinex","ETHUSD",1758883193579,0.4748,3898.6,3898.5,14.83586647]
["bitfinex","ETHUSD",1758883194073,0.4526,3898.6,3898.5,14.83586647]
["bitfinex","ETHUSD",1758883194776,0.0004,3898.6,3898.5,14.83586647]
["bitfinex","ETHUSD",1758883195150,0.4526,3898.6,3898.5,14.83586647]
["bitfinex","ETHUSD",1758883195346,0.0004,3898.6,3898.5,14.83586647]
["bitfinex","ETHUSD",1758883195566,0.0004,3898.6,3898.5,17.0158698]
["bitfinex","ETHUSD",1758883196353,0.4526,3898.6,3898.5,17.0158698]
["bitfinex","ETHUSD",1758883198629,0.0004,3898.6,3898.5,17.83586647]
["bitfinex","ETHUSD",1758883199105,0.4526,3898.6,3898.5,17.83586647]
["bitfinex","ETHUSD",1758883199505,0.4526,3898.6,3898.5,5.69308913]
["bitfinex","ETHUSD",1758883199705,0.4748,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1758883200299,0.4748,3898.6,3898.4,2.56514002]
["bitfinex","ETHUSD",1758883200489,0.0004,3898.6,3898.5,5.56508913]
["bitfinex","ETHUSD",1758883200693,0.0004,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1758883201294,0.4526,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1758883202227,0.4748,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1758883203035,0.4748,3898.6,3898.4,2.56513332]
["bitfinex","ETHUSD",1758883203243,0.4748,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1758883203244,0.0226,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1758883203945,0.4748,3898.6,3898.4,2.56513822]
["bitfinex","ETHUSD",1758883204094,0.0226,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1758883204594,0.0226,3898.6,3898.4,2.56512941]
["bitfinex","ETHUSD",1758883204800,0.4744,3898.5,3898.2,2.56523625]
["bitfinex","ETHUSD",1758883205029,0.4684,3898.4,3898.1,0.002]
["bitfinex","ETHUSD",1758883205220,0.4462,3898.3,3898.2,2.56528654]
["bitfinex","ETHUSD",1758883205861,0.4462,3898.3,3898.1,0.002]
["bitfinex","ETHUSD",1758883206030,0.4462,3898.3,3898.2,2.56528654]
["bitfinex","ETHUSD",1758883206863,0.4684,3898.3,3898.2,2.56528654]
["bitfinex","ETHUSD",1758883207032,0.4684,3898.3,3898.1,0.002]
["bitfinex","ETHUSD",1758883207237,0.4462,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1758883207451,0.4454,3898.2,3898.1,2.56735235]
["bitfinex","ETHUSD",1758883208547,6.5552,3898.5,3898.3,2.56521165]
["bitfinex","ETHUSD",1758883208755,0.0222,3898.4,3898.1,0.002]
["bitfinex","ETHUSD",1758883208937,0.0222,3898.4,3898.1,2.56733691]
["bitfinex","ETHUSD",1758883209135,0.0222,3898.3,3898.1,0.002]
["bitfinex","ETHUSD",1758883209351,0.0222,3898.3,3898.1,2.56733921]
["bitfinex","ETHUSD",1758883209570,0.4462,3898.2,3898.1,2.56733921]
["bitfinex","ETHUSD",1758883209749,0.4684,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1758883209954,1.16854,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1758883210350,1.14634,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1758883211626,6.9792,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1758883212075,6.532,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1758883212285,6.9782,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1758883212626,6.9782,3898.2,3898.1,2.56735235]
["bitfinex","ETHUSD",1758883213785,4.395,3898.2,3898.1,3.26605235]
["bitfinex","ETHUSD",1758883214065,0.128,3898.3,3898.2,2.56528654]
["bitfinex","ETHUSD",1758883214066,4.523,3898.3,3898.2,2.56528654]
["bitfinex","ETHUSD",1758883216669,0.128,3898.3,3898.2,2.56528654]
["bitfinex","ETHUSD",1758883216971,4.3954,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1758883217201,4.3954,3898.6,3898.5,3.26378913]
["bitfinex","ETHUSD",1758883218095,0.0004,3898.6,3898.5,3.26378913]
["bitfinex","ETHUSD",1758883220856,0.0004,3898.6,3898.5,2.80048913]
["bitfinex","ETHUSD",1758883221193,0.0004,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1758883221488,0.0004,3898.6,3898.1,0.002]
["bitfinex","ETHUSD",1758883221657,0.484,3898.5,3898.1,0.002]
["bitfinex","ETHUSD",1758883221985,0.4618,3898.4,3898.3,2.56521837]
["bitfinex","ETHUSD",1758883222787,0.4618,3898.4,3898.2,2.56526306]
["bitfinex","ETHUSD",1758883222981,4.393,3898.3,3898.2,2.56528654]
["bitfinex","ETHUSD",1758883223158,4.393,3898.3,3898.2,2.5909394]
["bitfinex","ETHUSD",1758883223353,4.393,3898.3,3898.2,2.8373394]
["bitfinex","ETHUSD",1758883223601,0.0004,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1758883223785,4.3934,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1758883224892,4.3934,3898.6,3898.1,0.13]
["bitfinex","ETHUSD",1758883225394,4.3934,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1758883226662,4.3924,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1758883227097,4.8764,3898.6,3898.1,0.13]
["bitfinex","ETHUSD",1758883227268,0.0004,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1758883227462,0.0004,3898.6,3898.5,3.42924002]
["bitfinex","ETHUSD",1758883227662,0.0004,3898.6,3898.5,3.40358913]
["bitfinex","ETHUSD",1758883230118,0.0004,3898.6,3898.5,2.69308913]
["bitfinex","ETHUSD",1758883230283,0.0004,3898.6,3898.5,3.65811533]
["bitfinex","ETHUSD",1758883230489,0.0004,3898.6,3898.5,3.90451533]
["bitfinex","ETHUSD",1758883232275,0.0004,3898.6,3898.5,3.65811533]
["bitfinex","ETHUSD",1758883233777,4.3906,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1758883234608,4.8746,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1758883234810,4.8524,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1758883234976,4.8524,3898.7,3898.2,0.128]
["bitfinex","ETHUSD",1758883234977,4.3906,3898.7,3898.2,0.128]
["bitfinex","ETHUSD",1758883235175,0.484,3898.6,3898.2,2.5652418]
["bitfinex","ETHUSD",1758883235507,0.484,3898.5,3898.2,2.5652418]
["bitfinex","ETHUSD",1758883235714,4.89296,3898.7,3898.1,0.002]
["bitfinex","ETHUSD",1758883236010,0.484,3898.4,3898.1,0.002]
["bitfinex","ETHUSD",1758883236222,0.4618,3898.4,3898.1,0.002]
["bitfinex","ETHUSD",1758883236518,0.4618,3898.3,3898.1,0.002]
["bitfinex","ETHUSD",1758883236720,4.39,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1758883236925,4.8518,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1758883238586,4.39,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1758883238914,4.8518,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1758883240818,4.874,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1758883241029,5.61792529,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1758883241231,8.18321183,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1758883241392,8.18321183,3898.2,3898.1,2.56735235]
["bitfinex","ETHUSD",1758883241393,0.74392529,3898.2,3898.1,2.56735235]
["bitfinex","ETHUSD",1758883241710,6.526,3898.2,3898.1,2.56735235]
["bitfinex","ETHUSD",1758883243289,0.4628,3898.6,3898.1,0.002]
["bitfinex","ETHUSD",1758883243612,6.525,3898.5,3898.2,2.81168654]
["bitfinex","ETHUSD",1758883243812,6.525,3898.5,3898.2,2.56528654]
["bitfinex","ETHUSD",1758883244000,6.525,3898.5,3898.3,2.56520277]
["bitfinex","ETHUSD",1758883244205,6.525,3898.5,3898.4,2.56515493]
["bitfinex","ETHUSD",1758883244585,6.525,3898.5,3898.3,2.81159886]
["bitfinex","ETHUSD",1758883244990,6.525,3898.5,3898.3,2.56519886]
["bitfinex","ETHUSD",1758883245684,0.001,3898.6,3898.1,0.002]
["bitfinex","ETHUSD",1758883245885,0.128,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1758883246106,0.128,3898.4,3898.3,3.27572073]
["bitfinex","ETHUSD",1758883246303,0.001,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1758883246615,1.086,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1758883246817,1.086,3898.6,3898.5,5.69308913]
["bitfinex","ETHUSD",1758883246994,1.086,3898.6,3898.5,8.9156845]
["bitfinex","ETHUSD",1758883248123,0.001,3898.6,3898.5,8.9156845]
["bitfinex","ETHUSD",1758883249410,0.001,3898.6,3898.5,9.01851239]
["bitfinex","ETHUSD",1758883249600,0.001,3898.6,3898.5,6.01851239]
["bitfinex","ETHUSD",1758883250730,0.001,3898.6,3898.5,5.55441239]
["bitfinex","ETHUSD",1758883251025,0.001,3898.6,3898.5,3.47081702]
["bitfinex","ETHUSD",1758883252824,0.001,3898.6,3898.5,2.69308913]
["bitfinex","ETHUSD",1758883253321,0.001,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1758883253620,0.001,3898.6,3898.5,3.23808913]
["bitfinex","ETHUSD",1758883253926,2.025,3898.6,3898.5,3.23808913]
["bitfinex","ETHUSD",1758883254103,2.025,3898.6,3898.5,4.08774877]
["bitfinex","ETHUSD",1758883254840,2.025,3898.6,3898.5,3.65924877]
["bitfinex","ETHUSD",1758883255331,0.001,3898.6,3898.5,3.65924877]
["bitfinex","ETHUSD",1758883255531,0.001,3898.6,3898.5,4.08774877]
["bitfinex","ETHUSD",1758883256308,0.001,3898.6,3898.5,4.21574877]
["bitfinex","ETHUSD",1758883257128,0.001,3898.6,3898.5,4.3185764]
["bitfinex","ETHUSD",1758883257439,0.001,3898.6,3898.5,3.6455764]
["bitfinex","ETHUSD",1758883257611,0.001,3898.6,3898.5,3.54274877]
["bitfinex","ETHUSD",1758883258024,0.001,3898.6,3898.5,3.78724877]
["bitfinex","ETHUSD",1758883258544,0.469,3898.6,3898.5,3.41474877]
["bitfinex","ETHUSD",1758883258748,0.469,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1758883259813,0.001,3898.6,3898.5,2.56708913]
["bitfinex","ETHUSD",1758883260059,0.001,3898.6,3898.5,2.81158913]
["bitfinex","ETHUSD",1758883260260,0.0002,3898.6,3898.5,2.56708913]
["bitfinex","ETHUSD",1758883264337,4.3842,3898.6,3898.5,3.36207012]
["bitfinex","ETHUSD",1758883266546,0.0002,3898.6,3898.5,3.36207012]
["bitfinex","ETHUSD",1758883266858,0.0002,3898.6,3898.5,3.11757012]
["bitfinex","ETHUSD",1758883267058,2.4842,3898.6,3898.5,3.11757012]
["bitfinex","ETHUSD",1758883267224,2.4842,3898.6,3898.5,2.56708913]
["bitfinex","ETHUSD",1758883267432,2.9548,3898.6,3898.5,2.56708913]
["bitfinex","ETHUSD",1758883267639,2.977,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883268242,5.54202334,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883268625,8.54202334,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883268828,11.06018559,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883269251,8.49516225,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883269439,11.06018559,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883270142,5.6078,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883270341,9.5192,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883270768,9.9898,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883271075,7.8528,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883271238,9.9898,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883271937,9.5192,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883272371,9.9898,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883273171,3.0002,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883273528,0.0002,3898.6,3898.5,3.25668913]
["bitfinex","ETHUSD",1758883273636,4.3822,3898.6,3898.5,4.62612587]
["bitfinex","ETHUSD",1758883273836,4.3822,3898.6,3898.5,4.36447498]
["bitfinex","ETHUSD",1758883274051,4.3822,3898.6,3898.5,2.56708913]
["bitfinex","ETHUSD",1758883275079,0.0002,3898.6,3898.5,2.56708913]
["bitfinex","ETHUSD",1758883275364,4.3822,3898.6,3898.5,2.56708913]
["bitfinex","ETHUSD",1758883275750,4.3822,3898.6,3898.5,2.80308913]
["bitfinex","ETHUSD",1758883275945,0.0002,3898.6,3898.5,2.80308913]
["bitfinex","ETHUSD",1758883276145,4.3812,3898.6,3898.5,2.80308913]
["bitfinex","ETHUSD",1758883276370,0.0002,3898.6,3898.5,2.80308913]
["bitfinex","ETHUSD",1758883276546,0.0002,3898.6,3898.5,17.20603545]
["bitfinex","ETHUSD",1758883276547,4.3812,3898.6,3898.5,17.20603545]
["bitfinex","ETHUSD",1758883276752,0.0002,3898.6,3898.5,17.33403545]
["bitfinex","ETHUSD",1758883280477,0.0002,3898.6,3898.5,5.18207498]
["bitfinex","ETHUSD",1758883280673,0.0002,3898.6,3898.5,16.64443545]
["bitfinex","ETHUSD",1758883280880,0.0002,3898.6,3898.5,5.18727498]
["bitfinex","ETHUSD",1758883286561,0.0004,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1758883286765,0.0004,3898.7,3898.6,17.65873058]
["bitfinex","ETHUSD",1758883289091,0.0004,3898.7,3898.6,4.81197011]
["bitfinex","ETHUSD",1758883289295,0.0004,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1758883290702,0.0004,3898.7,3898.6,3.25982334]
["bitfinex","ETHUSD",1758883291000,0.0004,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1758883291606,0.4387,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1758883292108,0.4609,3898.7,3898.5,0.002]
["bitfinex","ETHUSD",1758883292406,6.86209,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883292810,7.32259,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883292975,0.80859,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883293172,0.4383,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883293405,6.9523,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883293906,6.78351507,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883294700,6.80571507,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883295113,0.29171507,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883295409,6.78351507,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883295783,6.78451507,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883296200,10.28873266,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883296400,10.31093266,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883297533,13.31093266,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883302145,14.20580525,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883304656,7.69180525,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883304876,21.19718575,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883305017,8.00518575,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883305224,21.19718575,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883306120,33.30230675,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883306347,29.52899875,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883306558,21.19718575,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883306759,51.19718575,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883306961,39.38141175,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883307433,26.18941175,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883307624,45.83477675,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883308024,24.08993575,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883308260,32.90693575,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883308634,36.28495575,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883308832,35.51375575,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883309049,22.00634775,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883309224,21.06589018,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883310356,7.40009018,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883310731,6.07719425,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883310963,12.07802334,3898.6,3898.5,0.6738]
["bitfinex","ETHUSD",1758883311191,12.07802334,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883312095,12.55182334,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883312498,38.87561434,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883312797,28.97309534,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883312998,28.97229534,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883313298,31.49045759,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883313520,30.62582659,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883313667,29.84182659,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883314196,22.06738559,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883314583,8.87538559,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883314919,15.38638559,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883315421,8.87538559,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883315724,15.38638559,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883318829,8.08338559,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883319122,14.59438559,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883320313,29.75542661,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883320522,20.31011561,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883320694,19.29017909,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883320895,19.76397909,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883321096,20.31011621,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883321828,19.83631621,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883322533,15.93252271,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883325238,15.9336921,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883325435,15.1406921,3898.6,3898.5,0.2326]
["bitfinex","ETHUSD",1758883325710,14.59338559,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883325917,21.08022379,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883326118,14.57022379,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883326317,15.93192579,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883326518,18.23522379,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883326918,29.94342279,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883327149,23.90142279,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883327345,28.29793279,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883327943,36.04605379,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883328142,36.53525379,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883328344,36.51305379,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883328722,50.81987286,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883328914,51.70074586,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883329348,50.8160595,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883329549,52.26992636,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883329963,57.12616036,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883330449,56.15016036,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883330963,37.95592536,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883331138,69.47199436,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883331749,62.45165436,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883331968,57.71132036,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883332160,56.96582736,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883332739,56.73240036,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883333065,56.74240036,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883333267,30.18872536,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883333468,42.68767036,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883333770,42.34174036,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883334167,46.15969525,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883334368,46.15969525,3898.6,3898.5,0.2326]
["bitfinex","ETHUSD",1758883334369,22.50608868,3898.6,3898.5,0.2326]
["bitfinex","ETHUSD",1758883334551,23.29808868,3898.6,3898.5,0.6839]
["bitfinex","ETHUSD",1758883334874,8.25076354,3898.6,3898.5,0.6839]
["bitfinex","ETHUSD",1758883335077,9.62176354,3898.6,3898.5,0.6839]
["bitfinex","ETHUSD",1758883335373,12.07422334,3898.6,3898.5,0.6839]
["bitfinex","ETHUSD",1758883337169,9.5092,3898.6,3898.5,0.6839]
["bitfinex","ETHUSD",1758883337581,19.87204241,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883337781,21.33798363,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1758883337943,9.5082,3898.6,3898.5,0.6839]
["bitfinex","ETHUSD",1758883338348,2.1382,3898.6,3898.5,0.6839]
["bitfinex","ETHUSD",1758883338552,6.5082,3898.6,3898.5,3.24898913]
["bitfinex","ETHUSD",1758883338875,9.5082,3898.6,3898.5,0.6839]
["bitfinex","ETHUSD",1758883339593,9.5074,3898.6,3898.5,0.6839]
["bitfinex","ETHUSD",1758883340346,9.5074,3898.6,3898.5,1.00880974]
["bitfinex","ETHUSD",1758883341373,9.5074,3898.6,3898.5,3.57389887]
["bitfinex","ETHUSD",1758883342258,3.0,3898.6,3898.5,3.57389887]
["bitfinex","ETHUSD",1758883342566,9.506,3898.6,3898.5,3.57389887]
["bitfinex","ETHUSD",1758883342750,9.506,3898.6,3898.5,0.6839]
["bitfinex","ETHUSD",1758883344346,3.0,3898.6,3898.5,0.6839]
["bitfinex","ETHUSD",1758883344549,9.505,3898.6,3898.5,0.6839]
["bitfinex","ETHUSD",1758883344769,9.505,3898.6,3898.5,3.24898913]
["bitfinex","ETHUSD",1758883344998,6.505,3898.6,3898.5,3.24898913]
["bitfinex","ETHUSD",1758883345381,6.505,3898.6,3898.5,3.8304076]
["bitfinex","ETHUSD",1758883345581,0.0004,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1758883345760,6.5054,3898.7,3898.6,3.25082334]
["bitfinex","ETHUSD",1758883346295,4.4964,3898.7,3898.6,3.25082334]
["bitfinex","ETHUSD",1758883346775,0.1284,3898.7,3898.6,3.25082334]
["bitfinex","ETHUSD",1758883346952,4.3674,3898.7,3898.6,3.89332779]
["bitfinex","ETHUSD",1758883351697,4.3674,3898.7,3898.6,3.44212779]
["bitfinex","ETHUSD",1758883351893,4.4954,3898.7,3898.6,3.44212779]
["bitfinex","ETHUSD",1758883352206,4.4954,3898.7,3898.6,3.89332779]
["bitfinex","ETHUSD",1758883353484,0.0004,3898.7,3898.6,18.20014686]
["bitfinex","ETHUSD",1758883353683,2.0964,3898.7,3898.6,18.20014686]
["bitfinex","ETHUSD",1758883353900,2.0964,3898.7,3898.6,18.32814686]
["bitfinex","ETHUSD",1758883354894,2.0964,3898.7,3898.6,17.64234686]
["bitfinex","ETHUSD",1758883361419,2.0964,3898.7,3898.6,3.33552779]
["bitfinex","ETHUSD",1758883363023,2.0964,3898.7,3898.5,0.002]
["bitfinex","ETHUSD",1758883363024,2.0964,3898.7,3898.5,2.56708882]
["bitfinex","ETHUSD",1758883363521,2.0964,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1758883364035,4.66135754,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1758883365115,7.66135754,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1758883365821,9.92755754,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1758883366023,14.02542149,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1758883366226,30.81247449,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1758883366403,28.04972549,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1758883366735,10.10249399,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1758883367035,20.70442149,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1758883367337,25.04574749,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1758883368128,20.70442149,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1758883371921,7.52542149,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1758883372248,12.06355754,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1758883374817,3.0,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1758883375012,12.06395754,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1758883375718,5.56495754,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1758883375918,12.06395754,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1758883376137,13.52894119,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1758883377518,10.96398365,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1758883377724,3.0,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1758883377933,7.361,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1758883379428,0.128,3898.8,3898.6,0.002]
["bitfinex","ETHUSD",1758883379754,4.361,3898.7,3898.6,2.56702309]
["bitfinex","ETHUSD",1758883379955,4.361,3898.7,3898.6,2.8367254]
["bitfinex","ETHUSD",1758883381765,4.361,3898.7,3898.6,0.27170231]
["bitfinex","ETHUSD",1758883381933,4.361,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1758883382322,4.362,3898.7,3898.6,2.56702334]
["bitfinex","ETHUSD",1758883383123,4.362,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1758883383327,4.49,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1758883384060,5.69395754,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1758883384360,13.0189361,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1758883384656,10.8819361,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1758883384868,13.0189361,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1758883385737,3.95697856,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1758883385927,10.45297856,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1758883386470,13.0179361,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1758883386825,43.0179361,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1758883387021,43.8099361,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1758883387221,25.7712281,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1758883387455,26.61042059,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1758883387861,26.88383311,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1758883388061,27.56649556,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1758883388248,43.73497467,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1758883388557,67.36646516,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1758883388762,48.51724316,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1758883388969,61.69324316,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1758883389148,31.93802234,3898.6,3898.5,1e-08]
["bitfinex","ETHUSD",1758883389349,33.60787708,3898.6,3898.5,1e-08]
["bitfinex","ETHUSD",1758883389572,34.29053953,3898.6,3898.5,1e-08]
["bitfinex","ETHUSD",1758883390670,34.29053953,3898.6,3897.8,0.002]
["bitfinex","ETHUSD",1758883390671,7.83201719,3898.6,3897.8,0.002]
["bitfinex","ETHUSD",1758883390880,18.51456044,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758883391172,41.42570644,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758883391342,41.85634474,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758883391539,43.47734474,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758883392244,43.47654474,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758883392449,44.0222567,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758883392757,47.1222567,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758883393525,45.3274327,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758883393735,45.3194327,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758883393926,34.0677147,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758883394146,60.9660477,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758883394352,58.7563917,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758883394664,51.8557077,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758883395026,51.0519667,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758883395328,47.3849667,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758883396268,52.6640447,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758883396628,37.3259077,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758883396960,38.91819574,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758883397154,44.79519934,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758883397362,42.48999174,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758883397565,41.52999174,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758883397877,26.97139874,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758883398060,5.56468397,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758883398241,9.06248397,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758883398631,12.06248397,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758883399471,12.15707647,3898.5,3897.8,0.002]
["bitfinex","ETHUSD",1758883399643,6.496,3898.4,3897.8,0.002]
["bitfinex","ETHUSD",1758883399963,2.56530208,3898.2,3897.8,0.002]
["bitfinex","ETHUSD",1758883400265,4.358,3898.1,3897.8,0.002]
["bitfinex","ETHUSD",1758883400438,0.001,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758883400639,4.359,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758883403076,0.001,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758883403374,6.497,3897.9,3897.8,2.56754979]
["bitfinex","ETHUSD",1758883404243,6.497,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758883405892,9.06248397,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758883406063,14.44097528,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758883406668,12.06248397,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758883407396,28.15182844,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758883407559,14.81824497,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758883407898,12.06248397,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758883408063,15.63522097,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758883408263,18.15338322,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758883408466,30.42381222,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758883409198,26.51061822,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758883409558,37.95393169,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758883410197,38.49944899,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758883410395,38.93234899,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758883410600,55.07723199,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758883410975,42.34107899,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758883411365,27.49610452,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758883411566,42.14118099,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758883412511,5.56554979,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883412716,35.93785979,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883412901,37.15634115,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883413287,36.4736787,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883413806,38.9907957,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883414008,38.0738077,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883414202,27.3806027,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883414403,23.86709479,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883414614,4.36968395,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883414770,17.54568395,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883414975,21.33768395,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883415473,7.36968395,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883415673,14.38554979,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883415880,18.74154979,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883416588,12.05954979,3897.8,3897.7,0.45140001]
["bitfinex","ETHUSD",1758883416910,2.138,3897.8,3897.7,0.45140001]
["bitfinex","ETHUSD",1758883417108,6.494,3897.8,3897.7,0.45140001]
["bitfinex","ETHUSD",1758883417413,9.494,3897.8,3897.7,0.45140001]
["bitfinex","ETHUSD",1758883417979,9.494,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883418195,12.05954979,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883418394,14.57771204,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883418724,14.57691204,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883419277,12.05874979,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883421773,9.4932,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883422211,12.05874979,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883422374,9.493,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883422811,12.05854979,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883422978,9.493,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883424312,12.05854979,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883425704,14.57671204,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883425906,15.00961204,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883426104,15.03181204,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883426301,15.00961204,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883427105,5.95106225,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883427311,12.05754979,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883427788,12.49044979,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883428218,3.0,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883428419,9.492,3897.8,3897.7,0.68090001]
["bitfinex","ETHUSD",1758883428623,12.05754979,3897.8,3897.7,0.68090001]
["bitfinex","ETHUSD",1758883429398,12.05754979,3897.8,3897.7,0.22950001]
["bitfinex","ETHUSD",1758883430219,12.05754979,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883431465,14.57571204,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883433635,15.00861204,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883434620,14.57571204,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883435123,14.57471204,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883436848,14.57571204,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883438653,11.57571204,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883440048,12.03941204,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883440344,24.21868851,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883440655,40.31084551,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883440941,29.93126451,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883441521,29.15954543,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883441844,30.77614343,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883442045,33.77614343,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883442359,34.86143627,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883442516,21.87409027,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883442846,22.59572096,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883443546,21.80372096,3897.8,3897.7,0.23030001]
["bitfinex","ETHUSD",1758883443717,21.80400998,3897.8,3897.7,0.23030001]
["bitfinex","ETHUSD",1758883444544,19.28484773,3897.8,3897.7,0.65830001]
["bitfinex","ETHUSD",1758883444745,19.28484773,3897.8,3897.7,0.23030001]
["bitfinex","ETHUSD",1758883444945,19.28404773,3897.8,3897.7,0.23030001]
["bitfinex","ETHUSD",1758883445138,19.28404773,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883448055,36.94715757,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883448264,39.46531982,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883448563,40.14859716,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883448759,39.46531982,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883448960,36.50710682,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883449167,33.53398482,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883449371,34.21834638,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883449578,26.90894085,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883449738,37.21951529,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883449942,41.57774129,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883450302,37.60722229,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883450436,37.35682029,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883450641,25.19974382,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883450972,22.88750282,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883451174,33.06264082,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883451879,34.23120238,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883452044,41.37593082,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883452245,42.0600056,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883452551,42.0378056,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883452753,42.0600056,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883452962,39.7734626,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883453162,45.5139736,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883453576,45.34513724,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883453728,44.66106246,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883454137,54.74486646,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883454265,28.49801246,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883454616,38.22915342,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883454821,38.25135342,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883455116,37.42729146,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883455324,26.24797046,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883455503,28.38597046,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883456313,32.79426846,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883456468,33.25626846,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883456674,34.16742682,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883456906,34.18882154,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883457104,25.65521954,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883457305,52.68251054,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883457587,36.99814254,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883457913,36.97594254,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883458286,44.07672418,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883458618,31.84008254,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883458812,43.60936054,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883459115,39.89549354,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883459299,43.99600754,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883460274,53.68544118,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883460476,51.99151418,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883460894,52.92487254,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883461202,55.65621954,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883461619,54.31014554,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883461821,53.96294901,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883462015,53.98514901,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883462215,53.07399065,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883462420,54.39786465,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883462611,49.58365065,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883462926,47.31094265,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883463323,53.84441001,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883463526,51.15725165,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883464325,55.28682301,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883464629,54.39786465,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883466240,55.28682301,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883466413,55.30902301,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883466615,55.41194324,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883467013,54.50078488,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883467216,42.68636019,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883467416,43.0681186,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883467627,42.96519837,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883468002,43.43109837,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883468405,25.3924446,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883468631,55.3924446,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1758883468834,3.3578131,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758883469132,25.5645254,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758883469329,26.11561724,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758883469532,47.6325784,3897.4,3897.3,0.2325]
["bitfinex","ETHUSD",1758883469735,45.2265784,3897.4,3897.3,0.2325]
["bitfinex","ETHUSD",1758883469913,47.74474065,3897.4,3897.3,0.2325]
["bitfinex","ETHUSD",1758883470237,45.06703465,3897.4,3897.3,0.2325]
["bitfinex","ETHUSD",1758883470623,45.10726165,3897.4,3897.3,0.2325]
["bitfinex","ETHUSD",1758883471396,45.10646165,3897.4,3897.3,0.2325]
["bitfinex","ETHUSD",1758883471600,40.00255765,3897.4,3897.3,0.2325]
["bitfinex","ETHUSD",1758883472232,40.00255765,3897.4,3897.3,0.6721]
["bitfinex","ETHUSD",1758883472437,6.90350576,3897.4,3897.3,0.6721]
["bitfinex","ETHUSD",1758883472622,20.07250576,3897.4,3897.3,0.6721]
["bitfinex","ETHUSD",1758883472937,20.07250576,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758883472938,38.2634334,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758883473129,45.6220774,3897.4,3897.3,0.2325]
["bitfinex","ETHUSD",1758883473297,34.3837254,3897.4,3897.3,0.2325]
["bitfinex","ETHUSD",1758883473503,34.3837254,3897.4,3897.3,0.6721]
["bitfinex","ETHUSD",1758883475036,36.90188765,3897.4,3897.3,0.2325]
["bitfinex","ETHUSD",1758883475601,42.07228365,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758883475934,39.69346565,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758883476451,40.37604649,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758883476806,39.69714649,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758883477008,25.38592685,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758883477209,39.58926949,3897.4,3897.3,0.2325]
["bitfinex","ETHUSD",1758883477759,39.93651449,3897.4,3897.3,0.2325]
["bitfinex","ETHUSD",1758883477914,39.82863749,3897.4,3897.3,0.2325]
["bitfinex","ETHUSD",1758883478116,39.58926949,3897.4,3897.3,0.2325]
["bitfinex","ETHUSD",1758883478651,37.58446849,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758883478857,26.52814649,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758883479152,39.69514649,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758883479515,36.87456565,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758883479710,42.45028869,3897.4,3897.3,0.6721]
["bitfinex","ETHUSD",1758883479928,41.76677865,3897.4,3897.3,0.2325]
["bitfinex","ETHUSD",1758883480136,41.76677865,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758883480836,41.76260365,3897.4,3897.3,0.6721]
["bitfinex","ETHUSD",1758883481140,41.76260365,3897.4,3897.3,0.2325]
["bitfinex","ETHUSD",1758883481348,40.74764465,3897.4,3897.3,0.6721]
["bitfinex","ETHUSD",1758883481543,40.74764465,3897.4,3897.3,0.2325]
["bitfinex","ETHUSD",1758883481749,41.84598165,3897.4,3897.3,0.2325]
["bitfinex","ETHUSD",1758883482647,42.75608944,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758883482851,46.33008644,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758883483022,47.42130444,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758883483352,48.27030444,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758883483551,49.07336144,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758883483930,42.48669444,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758883484142,41.57658665,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758883484349,42.48669444,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758883484645,50.81125544,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758883484842,48.97787244,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758883485637,47.69624644,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758883485833,49.22424644,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758883486037,55.22022465,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758883486466,56.13183167,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758883486839,57.13183167,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758883487068,65.05650367,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758883487248,61.56900367,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758883487451,56.15549467,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758883488542,60.05622865,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758883488855,55.09530565,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758883489058,30.67130317,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758883489372,40.14945317,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758883489570,38.04280917,3897.4,3897.3,0.2325]
["bitfinex","ETHUSD",1758883489773,43.01238017,3897.4,3897.3,0.2325]
["bitfinex","ETHUSD",1758883490877,42.98980017,3897.4,3897.3,0.2325]
["bitfinex","ETHUSD",1758883491072,43.79577717,3897.4,3897.3,0.2325]
["bitfinex","ETHUSD",1758883491963,45.33777717,3897.4,3897.3,0.2325]
["bitfinex","ETHUSD",1758883492165,43.79577717,3897.4,3897.3,0.2325]
["bitfinex","ETHUSD",1758883493777,41.23360317,3897.4,3897.3,0.2325]
["bitfinex","ETHUSD",1758883494594,27.16060317,3897.4,3897.3,0.2325]
["bitfinex","ETHUSD",1758883494756,40.32660317,3897.4,3897.3,0.2325]
["bitfinex","ETHUSD",1758883495292,40.32660317,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758883495593,35.52364692,3897.4,3897.3,0.6721]
["bitfinex","ETHUSD",1758883495982,34.6112254,3897.4,3897.3,0.6721]
["bitfinex","ETHUSD",1758883497293,34.6112254,3897.4,3897.3,0.2325]
["bitfinex","ETHUSD",1758883497870,34.6104254,3897.4,3897.3,0.2325]
["bitfinex","ETHUSD",1758883498190,68.33452876,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758883498354,67.91700724,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758883498989,69.27993334,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758883499206,67.91700724,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758883499414,69.45900724,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1758883500518,3.35801062,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1758883500721,11.54102287,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1758883500903,42.03592287,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1758883501309,42.13885105,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1758883501510,42.13885105,3897.1,3896.9,0.002]
["bitfinex","ETHUSD",1758883501511,11.02659605,3897.0,3896.9,1e-08]
["bitfinex","ETHUSD",1758883501826,51.62759912,3897.0,3896.9,1e-08]
["bitfinex","ETHUSD",1758883501986,52.12249912,3897.0,3896.9,1e-08]
["bitfinex","ETHUSD",1758883502185,7.90033988,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1758883502390,29.53257177,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1758883502591,6.35840574,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758883502892,43.05780257,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758883503093,17.42484857,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758883503336,29.09805296,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758883503501,29.09805296,3896.5,3896.4,0.2464]
["bitfinex","ETHUSD",1758883503846,7.53328856,3896.5,3896.4,0.6887]
["bitfinex","ETHUSD",1758883504044,14.9348984,3896.5,3896.4,0.6887]
["bitfinex","ETHUSD",1758883504193,21.4746594,3896.5,3896.4,0.6887]
["bitfinex","ETHUSD",1758883504545,21.60280374,3896.5,3896.4,0.6887]
["bitfinex","ETHUSD",1758883504696,19.2778984,3896.5,3896.4,0.6887]
["bitfinex","ETHUSD",1758883505097,19.40825764,3896.5,3896.4,0.6887]
["bitfinex","ETHUSD",1758883505338,21.59078264,3896.5,3896.4,0.6887]
["bitfinex","ETHUSD",1758883505923,19.2778984,3896.5,3896.4,0.6887]
["bitfinex","ETHUSD",1758883506134,6.1128984,3896.5,3896.4,0.6887]
["bitfinex","ETHUSD",1758883506342,19.2788984,3896.5,3896.4,0.6887]
["bitfinex","ETHUSD",1758883507145,2.139,3896.5,3896.4,0.6887]
["bitfinex","ETHUSD",1758883507308,12.04840574,3896.5,3896.4,0.6887]
["bitfinex","ETHUSD",1758883507921,9.482,3896.5,3896.4,0.6887]
["bitfinex","ETHUSD",1758883508328,12.04840574,3896.5,3896.4,0.6887]
["bitfinex","ETHUSD",1758883508739,9.482,3896.5,3896.4,0.6887]
["bitfinex","ETHUSD",1758883509044,12.04840574,3896.5,3896.4,0.6887]
["bitfinex","ETHUSD",1758883509238,9.482,3896.5,3896.4,0.6887]
["bitfinex","ETHUSD",1758883509653,3.0,3896.5,3896.4,0.6887]
["bitfinex","ETHUSD",1758883509960,9.481,3896.5,3896.4,1.01623159]
["bitfinex","ETHUSD",1758883510112,9.481,3896.5,3896.4,0.6887]
["bitfinex","ETHUSD",1758883511855,12.04740574,3896.5,3896.4,0.6887]
["bitfinex","ETHUSD",1758883512029,9.481,3896.5,3896.4,0.6887]
["bitfinex","ETHUSD",1758883515568,12.04740574,3896.5,3896.4,0.6887]
["bitfinex","ETHUSD",1758883515777,12.04740574,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758883516124,12.59311945,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758883516323,15.1112817,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758883516646,12.59311945,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758883517753,17.13711945,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758883517961,19.27511945,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758883518770,38.33279345,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758883519277,32.78715245,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758883519432,36.0973147,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758883519632,38.44782329,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758883519874,32.17117329,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758883520633,22.87880129,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758883520871,33.78971729,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758883521288,33.25173629,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758883521578,22.5862817,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758883522237,19.27511945,3896.5,3896.4,0.7197]
["bitfinex","ETHUSD",1758883522638,16.27511945,3896.5,3896.4,0.2448]
["bitfinex","ETHUSD",1758883522860,16.27511945,3896.5,3896.4,0.7197]
["bitfinex","ETHUSD",1758883523175,16.27511945,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758883523348,36.4561037,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758883523670,19.27611945,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758883523875,19.27611945,3896.5,3896.4,0.7197]
["bitfinex","ETHUSD",1758883524246,19.27531945,3896.5,3896.4,0.7197]
["bitfinex","ETHUSD",1758883524853,19.27531945,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758883525439,47.82207545,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758883525639,43.7344757,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758883525870,44.2067757,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758883526478,21.7934817,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758883526666,26.2374387,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758883526971,26.13246106,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758883527170,21.89641306,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758883527373,19.37825081,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758883527579,19.37825081,3896.5,3896.4,0.2504]
["bitfinex","ETHUSD",1758883527740,19.37825081,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758883527942,19.37825081,3896.5,3896.4,0.2504]
["bitfinex","ETHUSD",1758883528359,19.37825081,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758883528976,21.89641306,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758883529338,27.77534806,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758883529685,26.44339306,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758883530273,36.01496006,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758883530495,31.73951506,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758883530698,21.89641306,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758883530916,24.04680706,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758883531420,24.35943006,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758883531710,24.2564987,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758883531875,21.7934817,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758883532272,21.7934817,3896.5,3896.4,0.2504]
["bitfinex","ETHUSD",1758883532477,21.7934817,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758883532793,23.9062217,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758883533020,21.7934817,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758883533583,20.79405446,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758883533818,33.95605446,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758883534019,3.11231945,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758883534221,3.11231945,3896.5,3896.4,0.7116]
["bitfinex","ETHUSD",1758883534222,7.02471371,3896.5,3896.4,0.7116]
["bitfinex","ETHUSD",1758883534524,9.59111945,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758883534686,3.11311945,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758883534885,9.59111945,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758883535611,9.59111945,3896.5,3896.4,0.2504]
["bitfinex","ETHUSD",1758883536825,3.11311945,3896.5,3896.4,0.2504]
["bitfinex","ETHUSD",1758883537029,9.59111945,3896.5,3896.4,0.2504]
["bitfinex","ETHUSD",1758883538535,9.59111945,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758883539045,32.3452117,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758883539912,37.9870697,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758883540115,38.6728947,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758883540420,56.41329591,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758883540617,55.50312794,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758883541140,63.19891494,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1758883542591,3.35866923,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1758883542796,38.06721481,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1758883543050,68.55681481,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1758883543243,68.6594031,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1758883543545,67.74897488,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1758883544124,76.57297488,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1758883545126,74.48971588,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1758883546158,76.57297488,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1758883546359,76.57297488,3896.1,3895.5,0.002]
["bitfinex","ETHUSD",1758883546360,5.56693277,3895.7,3895.5,0.002]
["bitfinex","ETHUSD",1758883546552,49.7286726,3895.7,3895.5,0.002]
["bitfinex","ETHUSD",1758883547045,23.6252756,3895.7,3895.5,0.002]
["bitfinex","ETHUSD",1758883547248,53.6252756,3895.7,3895.5,0.002]
["bitfinex","ETHUSD",1758883548956,54.8846756,3895.7,3895.5,0.002]
["bitfinex","ETHUSD",1758883549161,56.14329246,3895.7,3895.5,0.002]
["bitfinex","ETHUSD",1758883549459,55.46050569,3895.7,3895.5,0.002]
["bitfinex","ETHUSD",1758883549625,2.56699866,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1758883549824,37.12376873,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1758883550026,37.12376873,3895.6,3895.0,0.002]
["bitfinex","ETHUSD",1758883550027,6.35932818,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883550262,27.85912653,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883550462,57.17755503,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883550631,57.66635503,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883550829,62.21235503,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883551027,51.18935503,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883551257,65.03248315,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883551659,40.04344415,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883551875,13.34641527,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883552080,35.22879365,3895.1,3895.0,0.7116]
["bitfinex","ETHUSD",1758883552371,35.22879365,3895.1,3895.0,0.2504]
["bitfinex","ETHUSD",1758883552575,42.35776465,3895.1,3895.0,0.2504]
["bitfinex","ETHUSD",1758883552775,41.35776465,3895.1,3895.0,0.7116]
["bitfinex","ETHUSD",1758883552976,41.01193265,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883553147,43.5300949,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883553343,43.85836449,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883553673,37.89611049,3895.1,3895.0,0.2504]
["bitfinex","ETHUSD",1758883553872,37.89611049,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883554656,40.38640849,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883555476,39.80440149,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883555675,21.74781149,3895.1,3895.0,0.7116]
["bitfinex","ETHUSD",1758883555981,18.66302965,3895.1,3895.0,0.7116]
["bitfinex","ETHUSD",1758883556176,31.82502965,3895.1,3895.0,0.7116]
["bitfinex","ETHUSD",1758883556586,31.82502965,3895.1,3895.0,0.2504]
["bitfinex","ETHUSD",1758883556805,37.47402465,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883556973,33.91128365,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883557380,36.4294459,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883557750,55.5304869,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883557976,54.5644869,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883558292,34.8981369,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883558689,31.7479769,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883558895,35.6758279,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883559198,35.6758279,3895.1,3895.0,0.7211]
["bitfinex","ETHUSD",1758883559199,34.7489769,3895.1,3895.0,0.7211]
["bitfinex","ETHUSD",1758883559366,51.7090819,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883559891,51.4419359,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883560188,50.5584489,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883560783,44.0240119,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883560952,6.42240414,3895.1,3895.0,0.2492]
["bitfinex","ETHUSD",1758883561153,31.79883965,3895.1,3895.0,0.7211]
["bitfinex","ETHUSD",1758883561352,29.23081465,3895.1,3895.0,0.7211]
["bitfinex","ETHUSD",1758883561546,34.54697665,3895.1,3895.0,0.2492]
["bitfinex","ETHUSD",1758883561770,38.51293765,3895.1,3895.0,0.2492]
["bitfinex","ETHUSD",1758883562175,37.63274765,3895.1,3895.0,0.2492]
["bitfinex","ETHUSD",1758883562388,40.1509099,3895.1,3895.0,0.2492]
["bitfinex","ETHUSD",1758883562959,40.7971549,3895.1,3895.0,0.2492]
["bitfinex","ETHUSD",1758883563157,28.63358214,3895.1,3895.0,0.2492]
["bitfinex","ETHUSD",1758883563570,25.40737814,3895.1,3895.0,0.2492]
["bitfinex","ETHUSD",1758883563966,28.53429114,3895.1,3895.0,0.2492]
["bitfinex","ETHUSD",1758883564365,27.58429114,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883564564,18.19629114,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883564780,27.02329114,3895.1,3895.0,0.2461]
["bitfinex","ETHUSD",1758883564991,18.45419314,3895.1,3895.0,0.2461]
["bitfinex","ETHUSD",1758883565189,22.41303089,3895.1,3895.0,0.2461]
["bitfinex","ETHUSD",1758883565401,22.41303089,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883565813,23.20503089,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883565963,50.06824189,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883566294,30.85381289,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883566488,33.37197514,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883566694,33.87654437,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883567098,35.37258837,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883567262,24.22304837,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883567470,26.77601237,3895.1,3895.0,0.7191]
["bitfinex","ETHUSD",1758883567992,29.16885237,3895.1,3895.0,0.7191]
["bitfinex","ETHUSD",1758883568710,29.16885237,3895.1,3895.0,0.2461]
["bitfinex","ETHUSD",1758883569212,27.85464537,3895.1,3895.0,0.2461]
["bitfinex","ETHUSD",1758883569863,27.27532437,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883570267,27.95645249,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883570722,24.95645249,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883570933,50.09097337,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883571088,42.68854696,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883571284,31.52523696,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883571523,30.95207596,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883571817,30.51627596,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883572018,32.24290296,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883572218,29.32385596,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883572430,31.38203496,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883572792,30.37125996,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883572991,31.90554696,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883573219,28.76834796,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883573920,15.75012396,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883574124,15.75012396,3895.1,3895.0,0.7191]
["bitfinex","ETHUSD",1758883574125,26.24242137,3895.1,3895.0,0.7191]
["bitfinex","ETHUSD",1758883574324,23.77460192,3895.1,3895.0,0.7191]
["bitfinex","ETHUSD",1758883575197,10.91654226,3895.1,3895.0,0.7191]
["bitfinex","ETHUSD",1758883575391,16.70971371,3895.1,3895.0,0.7191]
["bitfinex","ETHUSD",1758883575631,19.27704189,3895.1,3895.0,0.7191]
["bitfinex","ETHUSD",1758883575928,16.70971371,3895.1,3895.0,0.7191]
["bitfinex","ETHUSD",1758883576235,1.891,3895.1,3895.0,3.28649409]
["bitfinex","ETHUSD",1758883576526,6.226,3895.1,3895.0,19.63350646]
["bitfinex","ETHUSD",1758883576692,0.128,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1758883576886,4.4712,3895.2,3895.1,3.28442818]
["bitfinex","ETHUSD",1758883578695,0.001,3895.5,3895.4,2.56713046]
["bitfinex","ETHUSD",1758883578696,0.129,3895.5,3895.4,2.56713046]
["bitfinex","ETHUSD",1758883579024,0.61,3895.5,3895.4,16.89587188]
["bitfinex","ETHUSD",1758883579331,0.61,3895.5,3895.4,15.04584142]
["bitfinex","ETHUSD",1758883579492,0.61,3895.5,3895.4,3.28423046]
["bitfinex","ETHUSD",1758883579692,0.61,3895.5,3895.4,5.53715845]
["bitfinex","ETHUSD",1758883580626,0.61,3895.5,3895.4,2.97002799]
["bitfinex","ETHUSD",1758883580793,0.61,3895.5,3895.1,0.7171]
["bitfinex","ETHUSD",1758883581148,0.61,3895.5,3895.0,0.002]
["bitfinex","ETHUSD",1758883581292,0.128,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883581493,4.462,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883581809,4.462,3895.1,3895.0,0.7191]
["bitfinex","ETHUSD",1758883582334,7.462,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883582507,8.23124,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883582903,3.89724,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883583111,9.601,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883583931,10.2672,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883584093,9.601,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883586113,3.128,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883586310,7.462,3895.1,3895.0,0.6948]
["bitfinex","ETHUSD",1758883586510,9.601,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883586709,11.4575,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883587133,11.2297,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883587433,9.601,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883587739,7.462,3895.1,3895.0,0.6948]
["bitfinex","ETHUSD",1758883587903,9.601,3895.1,3895.0,0.6948]
["bitfinex","ETHUSD",1758883588104,3.128,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883588306,9.601,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883588837,3.128,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883589136,9.6,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883589502,45.37771174,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883589739,36.8552762,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883589913,31.0082832,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883590109,30.1299152,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883590520,16.4801382,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883590711,43.8272322,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883591206,43.1355322,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883591402,37.4823842,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883591607,42.4556382,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883591806,38.3885402,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883592319,37.8695612,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883592641,41.5931962,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883593143,37.3756712,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883593359,30.3873602,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883594448,30.90421843,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883594649,40.99299943,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883595046,25.53864043,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883595248,24.77109043,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883595636,28.00974843,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883595860,22.97484166,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883596370,3.54635687,3895.1,3895.0,0.2357]
["bitfinex","ETHUSD",1758883596541,9.472,3895.1,3895.0,0.6948]
["bitfinex","ETHUSD",1758883596728,10.01835687,3895.1,3895.0,0.2357]
["bitfinex","ETHUSD",1758883596928,24.93411387,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883597548,10.01835687,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883597754,22.07871887,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883598362,19.90171887,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883598667,21.49326187,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883599868,21.30980987,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883601173,27.1873003,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883601471,42.53601131,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883601672,32.15392152,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883601854,62.15392152,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758883602676,3.35959185,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1758883602874,57.43895973,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1758883603093,58.13065973,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1758883603461,20.687797,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758883603650,28.71792796,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758883603851,61.92779021,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758883604179,44.38205862,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758883604684,44.71952371,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758883604895,67.93308571,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758883605388,68.84208519,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758883606897,55.68208519,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758883607105,32.14160573,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758883607253,46.47034715,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758883607449,49.71970802,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758883607668,49.03820273,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758883607869,65.87233273,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758883608054,67.24553802,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758883609065,68.79364002,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758883609602,68.10194002,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758883609755,54.59534102,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758883609950,62.40867902,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758883610154,60.99282673,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758883610789,59.89479273,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758883610987,59.89579273,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758883611187,58.78194973,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758883611484,57.42135673,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758883611687,44.26035673,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758883611849,41.69250115,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758883612055,52.53271466,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758883612386,55.10057024,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758883612754,55.10069737,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758883613160,67.25151973,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758883613459,66.67322773,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758883613899,50.51296015,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758883614099,44.06638882,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758883614256,41.58595282,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758883614456,13.67467548,3894.3,3894.2,0.6948]
["bitfinex","ETHUSD",1758883614692,17.21567548,3894.3,3894.2,0.6948]
["bitfinex","ETHUSD",1758883614989,31.53088987,3894.3,3894.2,0.2357]
["bitfinex","ETHUSD",1758883615157,47.50135687,3894.3,3894.2,0.2357]
["bitfinex","ETHUSD",1758883615360,46.39012187,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758883615553,38.04489612,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758883615770,31.97303887,3894.3,3894.2,0.6948]
["bitfinex","ETHUSD",1758883616176,33.50901787,3894.3,3894.2,0.6948]
["bitfinex","ETHUSD",1758883616386,31.99303887,3894.3,3894.2,0.6948]
["bitfinex","ETHUSD",1758883617317,35.79361687,3894.3,3894.2,0.6948]
["bitfinex","ETHUSD",1758883617518,29.05287587,3894.3,3894.2,0.6948]
["bitfinex","ETHUSD",1758883617706,29.05287587,3894.3,3894.2,0.2357]
["bitfinex","ETHUSD",1758883617893,29.05287587,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758883618276,17.50135687,3894.3,3894.2,0.239]
["bitfinex","ETHUSD",1758883618511,28.20517387,3894.3,3894.2,0.239]
["bitfinex","ETHUSD",1758883618672,22.28905887,3894.3,3894.2,0.239]
["bitfinex","ETHUSD",1758883618877,20.67625987,3894.3,3894.2,0.712]
["bitfinex","ETHUSD",1758883619121,5.68735687,3894.3,3894.2,0.712]
["bitfinex","ETHUSD",1758883619321,10.01935687,3894.3,3894.2,0.712]
["bitfinex","ETHUSD",1758883619534,9.473,3894.3,3894.2,0.712]
["bitfinex","ETHUSD",1758883620177,10.01933792,3894.3,3894.2,0.712]
["bitfinex","ETHUSD",1758883620787,13.27487892,3894.3,3894.2,0.712]
["bitfinex","ETHUSD",1758883621318,10.01933792,3894.3,3894.2,0.712]
["bitfinex","ETHUSD",1758883621612,13.62187892,3894.3,3894.2,0.712]
["bitfinex","ETHUSD",1758883621908,13.62187892,3894.3,3894.2,0.239]
["bitfinex","ETHUSD",1758883622128,13.62187892,3894.3,3894.2,0.712]
["bitfinex","ETHUSD",1758883622129,10.01933792,3894.3,3894.2,0.712]
["bitfinex","ETHUSD",1758883622295,12.49868692,3894.3,3894.2,0.712]
["bitfinex","ETHUSD",1758883622479,13.62187892,3894.3,3894.2,0.712]
["bitfinex","ETHUSD",1758883623382,10.01933792,3894.3,3894.2,0.712]
["bitfinex","ETHUSD",1758883623781,14.10495192,3894.3,3894.2,0.712]
["bitfinex","ETHUSD",1758883624179,25.37988592,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758883624404,28.22631776,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758883624611,33.73531701,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758883624784,31.16746143,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758883624983,30.47811776,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758883625209,47.48735734,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758883625807,47.20652734,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758883626210,46.85833534,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758883626411,46.39403534,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758883626729,28.84208618,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758883626898,22.22490813,3894.3,3894.2,0.6813]
["bitfinex","ETHUSD",1758883627085,34.75614534,3894.3,3894.2,0.6813]
["bitfinex","ETHUSD",1758883627284,36.27482934,3894.3,3894.2,0.6813]
["bitfinex","ETHUSD",1758883627922,36.27482934,3894.3,3894.2,0.232]
["bitfinex","ETHUSD",1758883628109,36.27482934,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758883628311,41.49015534,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758883628497,42.17329513,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758883628700,41.49015534,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758883629008,35.64843134,3894.3,3894.2,0.6813]
["bitfinex","ETHUSD",1758883629196,35.16221313,3894.3,3894.2,0.6813]
["bitfinex","ETHUSD",1758883629523,36.56230413,3894.3,3894.2,0.6813]
["bitfinex","ETHUSD",1758883629827,25.05233034,3894.3,3894.2,0.6813]
["bitfinex","ETHUSD",1758883629982,27.63477834,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758883630191,28.31791813,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758883630381,45.96704634,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758883630691,43.02300059,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758883630936,47.92642576,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758883631424,60.23751118,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758883631627,61.60323381,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758883631858,57.87983281,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758883632041,48.47505481,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758883632242,48.17573281,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758883632443,55.20187981,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758883632646,55.62646302,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758883633532,59.45996144,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758883634231,62.02781702,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1758883634428,6.81619111,3894.2,3894.1,0.022]
["bitfinex","ETHUSD",1758883634645,40.45500334,3894.2,3894.1,0.022]
["bitfinex","ETHUSD",1758883634852,6.36011936,3893.9,3893.8,10.002]
["bitfinex","ETHUSD",1758883635029,35.93666497,3893.9,3893.8,10.002]
["bitfinex","ETHUSD",1758883635229,70.70662722,3893.9,3893.8,10.002]
["bitfinex","ETHUSD",1758883635527,58.52115817,3893.9,3893.8,10.002]
["bitfinex","ETHUSD",1758883635725,50.44627017,3893.9,3893.8,10.002]
["bitfinex","ETHUSD",1758883635929,62.16084817,3893.9,3893.8,10.002]
["bitfinex","ETHUSD",1758883636425,37.35015817,3893.9,3893.8,10.002]
["bitfinex","ETHUSD",1758883636664,67.35015817,3893.9,3893.8,10.002]
["bitfinex","ETHUSD",1758883637471,80.90518467,3893.9,3893.8,10.002]
["bitfinex","ETHUSD",1758883637762,79.53562722,3893.9,3893.8,10.002]
["bitfinex","ETHUSD",1758883638171,82.53187308,3893.9,3893.8,0.01661781]
["bitfinex","ETHUSD",1758883638475,8.04,3893.2,3892.1,0.02]
["bitfinex","ETHUSD",1758883638785,2.56830442,3893.7,3892.1,0.02]
["bitfinex","ETHUSD",1758883638786,28.1629381,3892.2,3892.1,0.02]
["bitfinex","ETHUSD",1758883638929,59.22148989,3892.2,3892.1,0.02]
["bitfinex","ETHUSD",1758883639132,58.76223989,3892.2,3892.1,0.02]
["bitfinex","ETHUSD",1758883639449,57.84971256,3892.2,3892.1,0.02]
["bitfinex","ETHUSD",1758883639627,60.36787481,3892.2,3892.1,0.02]
["bitfinex","ETHUSD",1758883639830,38.05740581,3892.2,3892.1,0.02]
["bitfinex","ETHUSD",1758883640030,59.76417782,3892.2,3892.1,0.02]
["bitfinex","ETHUSD",1758883640260,47.57870877,3892.2,3892.1,0.02]
["bitfinex","ETHUSD",1758883640471,48.26158426,3892.2,3892.1,0.02]
["bitfinex","ETHUSD",1758883641142,41.09087177,3892.2,3892.1,0.02]
["bitfinex","ETHUSD",1758883642073,41.09087177,3892.2,3892.1,0.25]
["bitfinex","ETHUSD",1758883642074,49.93193077,3892.2,3892.1,0.25]
["bitfinex","ETHUSD",1758883642258,53.01898117,3892.2,3892.1,0.02]
["bitfinex","ETHUSD",1758883642566,65.20445022,3892.2,3892.1,0.02]
["bitfinex","ETHUSD",1758883643136,71.27289422,3892.2,3892.1,0.02]
["bitfinex","ETHUSD",1758883643668,71.98169422,3892.2,3892.1,0.02]
["bitfinex","ETHUSD",1758883643881,72.30879003,3892.2,3892.1,0.02]
["bitfinex","ETHUSD",1758883644249,0.792,3891.6,3891.2,0.23]
["bitfinex","ETHUSD",1758883644566,3.0,3891.3,3891.1,0.02]
["bitfinex","ETHUSD",1758883644741,6.473,3891.2,3891.1,0.02]
["bitfinex","ETHUSD",1758883645184,3.0,3891.3,3891.1,0.6993]
["bitfinex","ETHUSD",1758883645334,6.473,3891.2,3891.1,0.6993]
["bitfinex","ETHUSD",1758883645529,6.473,3891.2,3891.1,0.02]
["bitfinex","ETHUSD",1758883646299,6.473,3891.2,3891.1,0.6801]
["bitfinex","ETHUSD",1758883647095,2.141,3891.2,3891.1,0.6801]
["bitfinex","ETHUSD",1758883647304,0.12652205,3892.3,3891.1,0.6801]
["bitfinex","ETHUSD",1758883647481,3.0,3892.1,3891.4,2.56972814]
["bitfinex","ETHUSD",1758883647661,3.0,3891.9,3891.5,2.56969963]
["bitfinex","ETHUSD",1758883647862,3.0,3891.7,3891.6,0.6601]
["bitfinex","ETHUSD",1758883648107,6.473,3891.7,3891.6,2.56963716]
["bitfinex","ETHUSD",1758883648270,9.473,3891.7,3891.6,3.22973716]
["bitfinex","ETHUSD",1758883648596,6.692,3892.8,3891.9,2.56937782]
["bitfinex","ETHUSD",1758883648899,3.0,3892.6,3892.0,0.6601]
["bitfinex","ETHUSD",1758883649111,4.332,3892.5,3892.1,0.6601]
["bitfinex","ETHUSD",1758883649400,12.19195201,3893.1,3892.2,0.68579241]
["bitfinex","ETHUSD",1758883649564,6.473,3893.0,3892.3,2.56911761]
["bitfinex","ETHUSD",1758883649899,3.0,3892.9,3892.4,0.6601]
["bitfinex","ETHUSD",1758883650065,3.0,3892.7,3892.5,0.2261]
["bitfinex","ETHUSD",1758883650390,7.332,3892.6,3892.5,0.434]
["bitfinex","ETHUSD",1758883650690,7.332,3892.6,3891.9,2.56939111]
["bitfinex","ETHUSD",1758883650691,0.128,3892.5,3892.1,2.56925995]
["bitfinex","ETHUSD",1758883650859,3.0,3892.3,3892.1,3.16039956]
["bitfinex","ETHUSD",1758883651065,9.473,3892.2,3892.1,3.16039956]
["bitfinex","ETHUSD",1758883651465,9.473,3892.2,3892.1,0.59113961]
["bitfinex","ETHUSD",1758883651684,9.473,3892.2,3892.0,2.56933501]
["bitfinex","ETHUSD",1758883651685,0.128,3892.1,3892.0,2.56933501]
["bitfinex","ETHUSD",1758883652063,0.128,3892.1,3892.0,2.79543501]
["bitfinex","ETHUSD",1758883652262,0.128,3892.1,3892.0,3.22943501]
["bitfinex","ETHUSD",1758883653399,0.128,3892.1,3892.0,0.6601]
["bitfinex","ETHUSD",1758883653769,0.128,3892.1,3892.0,3.22947307]
["bitfinex","ETHUSD",1758883654476,0.128,3892.1,3892.0,3.88663927]
["bitfinex","ETHUSD",1758883655287,6.6,3892.1,3892.0,3.88663927]
["bitfinex","ETHUSD",1758883656191,6.5992,3892.1,3892.0,3.88663927]
["bitfinex","ETHUSD",1758883656576,0.35896754,3893.4,3892.0,3.912333]
["bitfinex","ETHUSD",1758883656778,3.401,3893.3,3892.1,1.128603]
["bitfinex","ETHUSD",1758883656983,0.128,3892.6,3892.5,2.56899214]
["bitfinex","ETHUSD",1758883657204,7.459,3892.6,3892.5,2.56899214]
["bitfinex","ETHUSD",1758883657515,7.459,3892.6,3892.5,3.22909214]
["bitfinex","ETHUSD",1758883657914,7.459,3892.6,3892.5,0.6601]
["bitfinex","ETHUSD",1758883658117,7.459,3892.6,3892.5,3.22914303]
["bitfinex","ETHUSD",1758883659112,7.459,3892.6,3892.5,0.6601]
["bitfinex","ETHUSD",1758883659334,7.459,3892.6,3892.3,2.56916933]
["bitfinex","ETHUSD",1758883659531,2.141,3892.5,3892.1,0.2261]
["bitfinex","ETHUSD",1758883659674,2.141,3892.5,3892.0,1.20667711]
["bitfinex","ETHUSD",1758883659675,0.128,3892.1,3892.0,0.77267711]
["bitfinex","ETHUSD",1758883659880,4.459,3892.1,3892.0,2.56937307]
["bitfinex","ETHUSD",1758883660099,4.459,3892.1,3892.0,2.79547307]
["bitfinex","ETHUSD",1758883660505,0.128,3892.1,3892.0,3.22947307]
["bitfinex","ETHUSD",1758883660682,0.128,3892.1,3892.0,3.80936947]
["bitfinex","ETHUSD",1758883661009,3.728,3892.1,3892.0,3.80936947]
["bitfinex","ETHUSD",1758883661214,0.128,3892.1,3892.0,3.80936947]
["bitfinex","ETHUSD",1758883661512,3.0,3893.3,3892.5,2.56898032]
["bitfinex","ETHUSD",1758883661682,3.0,3893.1,3892.5,2.79508032]
["bitfinex","ETHUSD",1758883661883,4.62611705,3893.1,3892.5,0.2261]
["bitfinex","ETHUSD",1758883662083,4.62611705,3893.1,3892.5,2.79513039]
["bitfinex","ETHUSD",1758883662809,3.0,3893.1,3892.6,3.22907588]
["bitfinex","ETHUSD",1758883662982,3.0,3893.1,3892.6,0.6601]
["bitfinex","ETHUSD",1758883663381,3.0,3893.1,3892.8,2.56882848]
["bitfinex","ETHUSD",1758883663709,3.0,3893.1,3892.9,0.2261]
["bitfinex","ETHUSD",1758883663911,0.001,3892.9,3892.8,0.434]
["bitfinex","ETHUSD",1758883664208,3.129,3892.9,3892.8,0.6601]
["bitfinex","ETHUSD",1758883664412,9.6,3892.9,3892.8,0.6601]
["bitfinex","ETHUSD",1758883664913,9.6,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1758883664914,3.129,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1758883665217,9.6,3892.9,3892.8,0.6601]
["bitfinex","ETHUSD",1758883665424,9.6,3892.9,3892.5,0.2261]
["bitfinex","ETHUSD",1758883665594,3.0,3892.8,3892.6,0.434]
["bitfinex","ETHUSD",1758883665919,3.0,3892.8,3892.7,3.22901103]
["bitfinex","ETHUSD",1758883666083,3.0,3892.8,3892.7,0.6601]
["bitfinex","ETHUSD",1758883666498,3.0,3892.8,3892.7,2.79501103]
["bitfinex","ETHUSD",1758883666899,3.0,3892.8,3892.7,3.22901103]
["bitfinex","ETHUSD",1758883669508,0.001,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1758883669822,0.001,3892.9,3892.8,3.6598906]
["bitfinex","ETHUSD",1758883670022,0.635,3893.4,3893.3,2.56851514]
["bitfinex","ETHUSD",1758883670232,0.635,3893.4,3893.3,0.2261]
["bitfinex","ETHUSD",1758883670542,0.635,3893.4,3893.3,2.56851514]
["bitfinex","ETHUSD",1758883670741,0.635,3893.4,3893.3,3.20351514]
["bitfinex","ETHUSD",1758883670933,3.76,3893.4,3893.3,3.86361514]
["bitfinex","ETHUSD",1758883671122,5.901,3893.4,3893.3,1.2951]
["bitfinex","ETHUSD",1758883671326,5.901,3893.4,3893.3,3.42961514]
["bitfinex","ETHUSD",1758883671650,5.901,3893.4,3893.3,3.86361514]
["bitfinex","ETHUSD",1758883672544,5.901,3893.4,3893.3,16.04143389]
["bitfinex","ETHUSD",1758883674443,5.901,3893.4,3893.3,15.60743389]
["bitfinex","ETHUSD",1758883674941,5.901,3893.4,3893.3,16.04143389]
["bitfinex","ETHUSD",1758883675537,5.901,3893.4,3893.3,15.40643389]
["bitfinex","ETHUSD",1758883676531,6.469,3893.4,3893.3,15.40643389]
["bitfinex","ETHUSD",1758883676728,6.469,3893.4,3893.3,17.53804814]
["bitfinex","ETHUSD",1758883676931,0.02,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1758883677137,6.489,3893.9,3893.8,15.44830407]
["bitfinex","ETHUSD",1758883677426,9.489,3893.9,3893.8,15.44830407]
["bitfinex","ETHUSD",1758883678038,9.489,3893.9,3893.8,0.2414]
["bitfinex","ETHUSD",1758883678341,9.489,3893.9,3893.8,2.80958532]
["bitfinex","ETHUSD",1758883681140,9.489,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1758883681473,3.128,3893.8,3893.1,0.7723787]
["bitfinex","ETHUSD",1758883681673,3.0,3893.6,3893.0,2.56871307]
["bitfinex","ETHUSD",1758883681878,5.007,3893.5,3892.9,12.17781875]
["bitfinex","ETHUSD",1758883682174,5.007,3893.5,3892.9,14.74659387]
["bitfinex","ETHUSD",1758883682374,5.007,3893.5,3893.0,2.56870804]
["bitfinex","ETHUSD",1758883682577,0.6782,3893.4,3892.9,12.17781875]
["bitfinex","ETHUSD",1758883682756,4.328,3893.3,3892.9,14.7465781]
["bitfinex","ETHUSD",1758883682952,4.7658,3893.3,3893.0,2.56871297]
["bitfinex","ETHUSD",1758883683160,4.328,3893.3,3892.9,12.17781875]
["bitfinex","ETHUSD",1758883683339,4.328,3893.3,3893.2,14.74639986]
["bitfinex","ETHUSD",1758883684077,4.328,3893.3,3893.2,12.17781875]
["bitfinex","ETHUSD",1758883684293,3.0,3893.2,3892.9,12.17781875]
["bitfinex","ETHUSD",1758883684441,6.468,3893.1,3892.9,14.74657562]
["bitfinex","ETHUSD",1758883684640,6.468,3893.1,3892.9,12.17781875]
["bitfinex","ETHUSD",1758883684845,6.468,3893.1,3892.6,2.56897452]
["bitfinex","ETHUSD",1758883685164,6.468,3893.1,3892.1,0.002]
["bitfinex","ETHUSD",1758883685365,3.706,3893.0,3892.1,0.55472344]
["bitfinex","ETHUSD",1758883685565,3.0,3892.8,3892.1,3.12401643]
["bitfinex","ETHUSD",1758883685788,3.0,3892.6,3892.1,3.1240259]
["bitfinex","ETHUSD",1758883685961,4.328,3892.5,3892.1,0.55472344]
["bitfinex","ETHUSD",1758883686158,4.328,3892.5,3892.1,0.002]
["bitfinex","ETHUSD",1758883686390,5.034,3892.5,3892.1,0.002]
["bitfinex","ETHUSD",1758883687201,0.792,3891.3,3889.2,0.2374]
["bitfinex","ETHUSD",1758883687427,3.792,3890.9,3889.1,0.4675]
["bitfinex","ETHUSD",1758883687619,12.95734924,3890.8,3889.4,0.4475]
["bitfinex","ETHUSD",1758883687784,12.95734924,3890.8,3889.5,0.26311024]
["bitfinex","ETHUSD",1758883687785,0.792,3890.5,3889.5,0.26311024]
["bitfinex","ETHUSD",1758883687983,3.0,3890.3,3889.5,0.26311024]
["bitfinex","ETHUSD",1758883688487,3.2331,3890.3,3889.5,0.26311024]
["bitfinex","ETHUSD",1758883688687,3.706,3890.3,3889.5,0.2374]
["bitfinex","ETHUSD",1758883688991,3.0,3890.3,3889.5,0.2374]
["bitfinex","ETHUSD",1758883689199,0.706,3890.2,3889.3,0.2374]
["bitfinex","ETHUSD",1758883690122,2.335,3890.0,3889.1,0.02]
["bitfinex","ETHUSD",1758883690284,0.792,3889.3,3889.1,0.02]
["bitfinex","ETHUSD",1758883690478,10.689359,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758883690717,5.4359,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758883691057,18.6339,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758883691315,21.147987,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758883691489,20.677615,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758883692038,7.367,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758883692316,9.508,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758883692880,3.0,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758883693116,9.507,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758883693517,9.507,3889.2,3889.1,0.7049]
["bitfinex","ETHUSD",1758883693683,6.507,3889.2,3889.1,0.7049]
["bitfinex","ETHUSD",1758883694103,9.507,3889.2,3889.1,0.7049]
["bitfinex","ETHUSD",1758883695304,9.507,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758883695531,10.4577,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758883695723,11.1637,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758883696328,20.950276,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758883696528,13.74544,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758883697218,14.53744,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758883697419,28.195832,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758883697643,26.624166,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758883698412,26.128448,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758883699512,31.599931,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758883699717,31.598931,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758883700037,37.374906,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758883700523,34.976434,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758883700848,35.094416,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758883701040,35.743178,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758883701234,35.940176,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758883701567,28.55409551,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758883701843,28.55409551,3889.2,3889.1,0.022]
["bitfinex","ETHUSD",1758883701844,38.40824055,3889.2,3889.1,0.022]
["bitfinex","ETHUSD",1758883702033,43.68446342,3889.2,3889.1,0.022]
["bitfinex","ETHUSD",1758883702236,0.792,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758883702444,22.585989,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758883702617,18.0217,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758883703018,47.81241855,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758883703219,47.03860155,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758883703450,43.67391855,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758883703654,42.11616055,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758883703846,45.04083255,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758883704216,18.61901755,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758883704453,18.416462,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758883704652,0.70715865,3888.7,3888.1,0.02]
["bitfinex","ETHUSD",1758883704950,30.0,3888.6,3888.1,0.02]
["bitfinex","ETHUSD",1758883705126,1.63191271,3889.2,3888.1,0.02]
["bitfinex","ETHUSD",1758883705127,0.792,3888.4,3888.1,0.02]
["bitfinex","ETHUSD",1758883705329,0.792,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758883705650,33.792,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758883705850,6.48957911,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758883706085,36.92507862,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758883707628,49.01257911,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758883708928,49.01177911,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758883709126,49.52775173,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758883709569,8.66124073,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758883709728,6.66966162,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758883709938,23.02259062,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758883710236,21.27701241,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758883710654,18.27701241,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758883710870,20.51785662,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758883711064,22.30772362,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758883711348,25.25449598,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758883711549,11.85116915,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758883711754,16.74397262,3888.2,3888.1,0.7166]
["bitfinex","ETHUSD",1758883712150,17.28521905,3888.2,3888.1,0.7166]
["bitfinex","ETHUSD",1758883712373,22.59049305,3888.2,3888.1,0.7166]
["bitfinex","ETHUSD",1758883712577,15.14221905,3888.2,3888.1,0.2621]
["bitfinex","ETHUSD",1758883712744,17.28521905,3888.2,3888.1,0.2621]
["bitfinex","ETHUSD",1758883713075,17.28521905,3888.2,3888.1,0.7166]
["bitfinex","ETHUSD",1758883713663,5.68424643,3888.2,3888.1,0.7166]
["bitfinex","ETHUSD",1758883713851,9.529,3888.2,3888.1,0.7166]
["bitfinex","ETHUSD",1758883714176,10.07185388,3888.2,3888.1,0.7166]
["bitfinex","ETHUSD",1758883716666,10.75305341,3888.2,3888.1,0.7166]
["bitfinex","ETHUSD",1758883717172,10.07185388,3888.2,3888.1,0.7166]
["bitfinex","ETHUSD",1758883718565,3.54285388,3888.2,3888.1,0.7166]
["bitfinex","ETHUSD",1758883718752,10.06785388,3888.2,3888.1,0.7166]
["bitfinex","ETHUSD",1758883720090,10.06585388,3888.2,3888.1,0.7166]
["bitfinex","ETHUSD",1758883720246,10.06585388,3888.2,3888.1,0.7186]
["bitfinex","ETHUSD",1758883720682,10.06685388,3888.2,3888.1,0.7186]
["bitfinex","ETHUSD",1758883720880,10.06685388,3888.2,3888.1,0.2641]
["bitfinex","ETHUSD",1758883721186,11.43564487,3888.2,3888.1,0.022]
["bitfinex","ETHUSD",1758883721482,10.06685388,3888.2,3888.1,0.022]
["bitfinex","ETHUSD",1758883721870,11.43564487,3888.2,3888.1,0.022]
["bitfinex","ETHUSD",1758883722647,3.92,3888.1,3887.1,0.02]
["bitfinex","ETHUSD",1758883722856,0.68381533,3887.3,3887.1,0.2621]
["bitfinex","ETHUSD",1758883723087,10.06385388,3887.2,3887.1,0.2621]
["bitfinex","ETHUSD",1758883723245,10.06385388,3887.2,3887.1,0.02]
["bitfinex","ETHUSD",1758883723447,10.06385388,3887.2,3887.1,0.7166]
["bitfinex","ETHUSD",1758883723448,10.06685388,3887.2,3887.1,0.7166]
["bitfinex","ETHUSD",1758883723656,7.92385388,3887.2,3887.1,0.7166]
["bitfinex","ETHUSD",1758883723868,10.06685388,3887.2,3887.1,3.28921197]
["bitfinex","ETHUSD",1758883724284,10.75124426,3887.2,3887.1,0.7166]
["bitfinex","ETHUSD",1758883724462,10.75124426,3887.2,3887.1,3.28921197]
["bitfinex","ETHUSD",1758883725278,10.06685388,3887.2,3887.1,3.28921197]
["bitfinex","ETHUSD",1758883725594,8.60882647,3887.2,3887.1,3.28921197]
["bitfinex","ETHUSD",1758883725798,1.22782647,3887.2,3887.1,3.87540661]
["bitfinex","ETHUSD",1758883725984,4.92385388,3887.2,3887.1,3.87540661]
["bitfinex","ETHUSD",1758883726571,4.92385388,3887.2,3887.1,3.28921197]
["bitfinex","ETHUSD",1758883726875,4.381,3887.2,3887.1,3.28921197]
["bitfinex","ETHUSD",1758883727075,7.381,3887.2,3887.1,0.7166]
["bitfinex","ETHUSD",1758883727274,7.92969069,3887.2,3887.1,0.2621]
["bitfinex","ETHUSD",1758883727485,7.92969069,3887.2,3887.1,2.59261197]
["bitfinex","ETHUSD",1758883727688,7.92969069,3887.2,3887.1,2.83471197]
["bitfinex","ETHUSD",1758883728208,7.92969069,3887.2,3887.1,3.28921197]
["bitfinex","ETHUSD",1758883728496,7.92969069,3887.2,3887.1,2.59261197]
["bitfinex","ETHUSD",1758883728677,7.92969069,3887.2,3887.1,3.28921197]
["bitfinex","ETHUSD",1758883729066,7.92969069,3887.2,3887.1,0.7166]
["bitfinex","ETHUSD",1758883729288,7.92969069,3887.2,3887.1,0.02]
["bitfinex","ETHUSD",1758883729492,7.92969069,3887.2,3887.1,2.59261197]
["bitfinex","ETHUSD",1758883729887,7.92969069,3887.2,3887.1,2.83471197]
["bitfinex","ETHUSD",1758883730298,7.92969069,3887.2,3887.1,2.59261197]
["bitfinex","ETHUSD",1758883730770,7.92969069,3887.2,3887.1,2.83471197]
["bitfinex","ETHUSD",1758883730971,3.54869069,3887.2,3887.1,2.83471197]
["bitfinex","ETHUSD",1758883731283,10.07069069,3887.2,3887.1,3.28921197]
["bitfinex","ETHUSD",1758883732007,0.68497259,3887.6,3887.1,3.87540593]
["bitfinex","ETHUSD",1758883732218,4.377,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1758883732503,6.52,3887.6,3887.5,3.26894726]
["bitfinex","ETHUSD",1758883733482,6.52,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1758883733802,6.52,3887.6,3887.5,2.81444726]
["bitfinex","ETHUSD",1758883734004,6.52,3887.6,3887.5,3.26894726]
["bitfinex","ETHUSD",1758883734615,6.525,3887.6,3887.5,3.85308333]
["bitfinex","ETHUSD",1758883734817,6.525,3887.6,3887.5,3.15648333]
["bitfinex","ETHUSD",1758883734967,6.525,3887.6,3887.5,3.85308333]
["bitfinex","ETHUSD",1758883735520,6.5242,3887.6,3887.5,3.85308333]
["bitfinex","ETHUSD",1758883736707,0.001,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1758883736910,9.524,3888.2,3888.1,3.08634844]
["bitfinex","ETHUSD",1758883737075,9.524,3888.2,3888.1,3.77104844]
["bitfinex","ETHUSD",1758883738173,0.001,3888.2,3888.1,3.79676794]
["bitfinex","ETHUSD",1758883738493,1.385,3888.2,3888.1,3.77104844]
["bitfinex","ETHUSD",1758883740607,0.001,3888.2,3888.1,3.77104844]
["bitfinex","ETHUSD",1758883741008,4.379,3888.2,3888.1,3.77104844]
["bitfinex","ETHUSD",1758883741376,4.379,3888.2,3888.1,3.32674844]
["bitfinex","ETHUSD",1758883741590,4.379,3888.2,3888.1,3.77104844]
["bitfinex","ETHUSD",1758883743132,4.379,3888.2,3887.6,2.57225571]
["bitfinex","ETHUSD",1758883743133,3.0,3888.1,3887.6,2.57222613]
["bitfinex","ETHUSD",1758883743283,3.0,3888.1,3887.5,0.58413607]
["bitfinex","ETHUSD",1758883743284,3.0,3888.1,3887.9,2.57207891]
["bitfinex","ETHUSD",1758883743480,2.143,3888.0,3887.9,2.57208261]
["bitfinex","ETHUSD",1758883743695,0.001,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1758883743894,6.506,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1758883744089,6.506,3888.2,3888.1,3.32675359]
["bitfinex","ETHUSD",1758883744507,6.506,3888.2,3888.1,3.08635359]
["bitfinex","ETHUSD",1758883744908,6.506,3888.2,3887.8,0.3684]
["bitfinex","ETHUSD",1758883745081,6.634,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1758883745722,6.634,3888.2,3887.9,2.57203668]
["bitfinex","ETHUSD",1758883745880,6.634,3888.2,3887.4,2.57241343]
["bitfinex","ETHUSD",1758883745881,0.128,3887.9,3887.4,2.57241343]
["bitfinex","ETHUSD",1758883746080,0.128,3887.9,3887.6,2.57226782]
["bitfinex","ETHUSD",1758883746081,4.379,3887.8,3887.6,2.57226782]
["bitfinex","ETHUSD",1758883746414,4.38,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1758883746616,6.523,3887.7,3887.6,2.80408109]
["bitfinex","ETHUSD",1758883746910,6.523,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1758883747446,0.128,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1758883747590,6.653,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1758883748094,6.651,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1758883748425,6.651,3887.8,3887.7,3.10984453]
["bitfinex","ETHUSD",1758883748724,6.651,3887.8,3887.7,3.34164453]
["bitfinex","ETHUSD",1758883749231,6.651,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1758883749397,6.651,3887.8,3887.5,2.5723388]
["bitfinex","ETHUSD",1758883749593,0.128,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1758883749814,6.129,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1758883753625,0.128,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1758883753825,6.65,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1758883754137,7.1182,3887.8,3887.1,0.15]
["bitfinex","ETHUSD",1758883754297,7.2177,3887.8,3887.6,2.57227539]
["bitfinex","ETHUSD",1758883754648,7.2177,3887.8,3887.5,2.57233685]
["bitfinex","ETHUSD",1758883754649,0.128,3887.6,3887.5,2.57233685]
["bitfinex","ETHUSD",1758883754949,0.128,3887.6,3887.1,2.59459138]
["bitfinex","ETHUSD",1758883754950,0.128,3887.5,3887.1,2.59459138]
["bitfinex","ETHUSD",1758883755150,4.378,3887.4,3887.1,0.022]
["bitfinex","ETHUSD",1758883755349,4.379,3887.3,3887.1,0.022]
["bitfinex","ETHUSD",1758883755551,3.0,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758883755926,3.6957,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758883756728,4.50317,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758883757420,5.42262667,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758883757623,4.50317,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758883758055,14.72317,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758883758245,17.72317,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758883758858,8.88217,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758883759022,4.50317,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758883759219,16.9147,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758883759758,16.9157,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758883759956,3.0,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758883760153,9.52,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758883761649,10.2157,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758883761854,10.2149,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758883762259,11.90629,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758883763415,3.6949,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758883763704,9.5172,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758883766621,9.5182,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758883767198,2.9992,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758883767397,9.5152,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758883767698,5.1422,3887.2,3887.1,3.28761197]
["bitfinex","ETHUSD",1758883767898,6.516,3887.2,3887.1,3.87364128]
["bitfinex","ETHUSD",1758883768341,6.516,3887.2,3887.1,1.30102931]
["bitfinex","ETHUSD",1758883768644,6.516,3887.2,3887.1,3.28761197]
["bitfinex","ETHUSD",1758883770139,0.128,3887.3,3887.2,2.57254579]
["bitfinex","ETHUSD",1758883770347,0.128,3887.3,3887.2,3.02914579]
["bitfinex","ETHUSD",1758883770348,6.642,3887.3,3887.2,3.02914579]
["bitfinex","ETHUSD",1758883770642,6.642,3887.3,3887.2,3.26554579]
["bitfinex","ETHUSD",1758883770793,4.499,3887.3,3887.2,3.26554579]
["bitfinex","ETHUSD",1758883770996,6.642,3887.3,3887.2,4.10882861]
["bitfinex","ETHUSD",1758883771633,4.498,3887.3,3887.2,4.10882861]
["bitfinex","ETHUSD",1758883771952,6.641,3887.3,3887.2,4.10882861]
["bitfinex","ETHUSD",1758883772705,6.641,3887.3,3887.2,3.41582861]
["bitfinex","ETHUSD",1758883773717,6.641,3887.3,3887.2,3.65222861]
["bitfinex","ETHUSD",1758883774139,6.641,3887.3,3887.2,3.41582861]
["bitfinex","ETHUSD",1758883775803,6.641,3887.3,3887.1,0.022]
["bitfinex","ETHUSD",1758883776009,6.641,3887.3,3887.1,2.59460372]
["bitfinex","ETHUSD",1758883776533,6.641,3887.3,3887.2,2.57254579]
["bitfinex","ETHUSD",1758883777540,6.636,3887.3,3887.2,3.26554579]
["bitfinex","ETHUSD",1758883777738,0.128,3887.3,3887.2,3.26554579]
["bitfinex","ETHUSD",1758883778037,6.636,3887.3,3887.2,3.85156734]
["bitfinex","ETHUSD",1758883778239,6.508,3887.3,3887.2,2.57254579]
["bitfinex","ETHUSD",1758883779937,6.508,3887.3,3887.2,3.26554579]
["bitfinex","ETHUSD",1758883780539,6.508,3887.3,3887.2,2.57254579]
["bitfinex","ETHUSD",1758883780751,0.001,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1758883780956,9.508,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1758883781113,9.507,3887.6,3887.5,2.80874726]
["bitfinex","ETHUSD",1758883781964,3.001,3887.6,3887.5,2.80874726]
["bitfinex","ETHUSD",1758883782168,2.144,3887.6,3887.5,4.10636701]
["bitfinex","ETHUSD",1758883782336,6.507,3887.6,3887.5,4.10636701]
["bitfinex","ETHUSD",1758883782970,6.507,3887.6,3887.5,3.41336701]
["bitfinex","ETHUSD",1758883783147,6.507,3887.6,3887.5,4.10636701]
["bitfinex","ETHUSD",1758883786860,6.507,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1758883787688,0.001,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1758883787891,6.504,3887.6,3887.5,2.80874726]
["bitfinex","ETHUSD",1758883788102,6.504,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1758883788255,6.5032,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1758883788801,6.5032,3887.6,3887.5,2.80874726]
["bitfinex","ETHUSD",1758883789002,6.5012,3887.6,3887.5,4.10491564]
["bitfinex","ETHUSD",1758883790702,6.5002,3887.6,3887.5,4.10491564]
["bitfinex","ETHUSD",1758883791409,0.0002,3887.6,3887.5,4.10491564]
["bitfinex","ETHUSD",1758883791610,0.0002,3887.6,3887.5,4.13063911]
["bitfinex","ETHUSD",1758883791758,2.143,3888.0,3887.9,2.57208261]
["bitfinex","ETHUSD",1758883791958,6.205,3888.0,3887.9,3.77950699]
["bitfinex","ETHUSD",1758883792591,6.205,3888.0,3887.9,4.55292712]
["bitfinex","ETHUSD",1758883792980,0.001,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1758883793185,4.357,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1758883793691,4.357,3888.2,3888.1,3.2649503]
["bitfinex","ETHUSD",1758883793863,4.357,3888.2,3888.1,3.99023804]
["bitfinex","ETHUSD",1758883796195,4.355,3888.2,3888.1,4.00423804]
["bitfinex","ETHUSD",1758883796398,0.001,3888.2,3888.1,4.02995754]
["bitfinex","ETHUSD",1758883796568,0.001,3888.2,3888.1,4.13223804]
["bitfinex","ETHUSD",1758883796769,1e-08,3888.5,3888.4,2.57175187]
["bitfinex","ETHUSD",1758883796963,1e-08,3888.5,3888.4,4.312834]
["bitfinex","ETHUSD",1758883797466,1e-08,3888.5,3888.4,5.08611259]
["bitfinex","ETHUSD",1758883798771,0.001,3888.6,3888.5,3.26998574]
["bitfinex","ETHUSD",1758883799787,0.001,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1758883799968,0.001,3888.6,3888.5,3.54758871]
["bitfinex","ETHUSD",1758883800305,0.001,3888.6,3888.5,3.77528871]
["bitfinex","ETHUSD",1758883800998,0.001,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1758883801198,0.6646,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1758883801604,0.001,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1758883801763,4.353,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1758883802364,4.352,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1758883803181,4.352,3888.6,3888.5,3.34504606]
["bitfinex","ETHUSD",1758883804787,5.0156,3888.6,3888.5,3.34504606]
["bitfinex","ETHUSD",1758883805395,5.0156,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1758883809398,4.352,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1758883811220,0.001,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1758883811425,6.489,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1758883811826,4.346,3888.6,3888.5,2.81178574]
["bitfinex","ETHUSD",1758883812122,4.346,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1758883814315,6.489,3888.6,3888.5,3.27290259]
["bitfinex","ETHUSD",1758883814502,6.489,3888.6,3888.5,3.93471124]
["bitfinex","ETHUSD",1758883814703,6.4882,3888.6,3888.5,4.68235471]
["bitfinex","ETHUSD",1758883814932,0.0002,3888.6,3888.5,4.68235471]
["bitfinex","ETHUSD",1758883815231,4.3452,3888.6,3888.5,4.81035471]
["bitfinex","ETHUSD",1758883819613,0.0002,3888.6,3888.5,4.81035471]
["bitfinex","ETHUSD",1758883821519,0.0002,3888.6,3888.5,4.13485471]
["bitfinex","ETHUSD",1758883821927,0.0002,3888.6,3888.5,4.37495471]
["bitfinex","ETHUSD",1758883822130,0.0002,3888.6,3888.5,4.81035471]
["bitfinex","ETHUSD",1758883823548,0.0002,3888.6,3888.5,4.13485471]
["bitfinex","ETHUSD",1758883823923,0.0002,3888.6,3888.5,4.81035471]
["bitfinex","ETHUSD",1758883824438,0.0002,3888.6,3888.5,9.15535471]
["bitfinex","ETHUSD",1758883824627,0.0002,3888.6,3888.5,9.94735471]
["bitfinex","ETHUSD",1758883825842,0.001,3889.0,3888.5,12.94735471]
["bitfinex","ETHUSD",1758883826017,0.001,3890.1,3889.8,2.57082626]
["bitfinex","ETHUSD",1758883826018,1e-08,3889.9,3889.8,2.57082626]
["bitfinex","ETHUSD",1758883826217,1e-08,3889.9,3889.8,7.04382626]
["bitfinex","ETHUSD",1758883826447,1e-08,3889.9,3889.8,2.69882626]
["bitfinex","ETHUSD",1758883826755,1e-08,3889.9,3889.8,8.50809602]
["bitfinex","ETHUSD",1758883827943,1e-08,3889.9,3889.8,22.86169355]
["bitfinex","ETHUSD",1758883828148,1e-08,3889.9,3889.8,25.3798558]
["bitfinex","ETHUSD",1758883828548,1e-08,3889.9,3889.8,26.1718558]
["bitfinex","ETHUSD",1758883828722,1e-08,3889.9,3889.8,29.1718558]
["bitfinex","ETHUSD",1758883829953,1e-08,3889.9,3889.8,31.3128558]
["bitfinex","ETHUSD",1758883830353,0.021,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1758883830354,1e-08,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1758883830554,1e-08,3890.9,3890.8,7.42820692]
["bitfinex","ETHUSD",1758883830755,1e-08,3890.9,3890.8,7.89170692]
["bitfinex","ETHUSD",1758883831251,1e-08,3890.9,3890.8,8.66451739]
["bitfinex","ETHUSD",1758883832026,1e-08,3890.9,3890.8,8.20101739]
["bitfinex","ETHUSD",1758883832969,1e-08,3890.9,3890.8,8.66451739]
["bitfinex","ETHUSD",1758883833767,1e-08,3890.9,3890.8,8.89231739]
["bitfinex","ETHUSD",1758883835368,1e-08,3890.9,3890.8,9.68431739]
["bitfinex","ETHUSD",1758883836867,0.00100001,3890.9,3890.8,3.85701739]
["bitfinex","ETHUSD",1758883837083,0.65730001,3890.9,3890.8,3.34297598]
["bitfinex","ETHUSD",1758883837380,0.65730001,3890.9,3890.8,0.77281047]
["bitfinex","ETHUSD",1758883837781,0.65730001,3890.9,3890.8,3.34297598]
["bitfinex","ETHUSD",1758883838676,0.65730001,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1758883839682,4.34300001,3890.9,3890.8,2.59586716]
["bitfinex","ETHUSD",1758883839881,0.00100001,3890.9,3890.8,2.59586716]
["bitfinex","ETHUSD",1758883840082,0.00100001,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1758883840551,0.00100001,3890.9,3890.8,3.16150725]
["bitfinex","ETHUSD",1758883840752,0.00100001,3890.9,3890.8,8.2205089]
["bitfinex","ETHUSD",1758883840973,0.00020001,3890.9,3890.8,8.19480725]
["bitfinex","ETHUSD",1758883842048,0.00020001,3890.9,3890.8,7.50350725]
["bitfinex","ETHUSD",1758883843181,0.00020001,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1758883844160,0.00020001,3890.9,3890.8,2.59586716]
["bitfinex","ETHUSD",1758883844366,0.00020001,3890.9,3890.8,3.26146551]
["bitfinex","ETHUSD",1758883844568,0.00020001,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1758883846003,0.00020001,3890.9,3890.8,3.26146551]
["bitfinex","ETHUSD",1758883846203,0.00020001,3890.9,3890.8,4.35613725]
["bitfinex","ETHUSD",1758883847108,0.00020001,3890.9,3890.8,4.3818389]
["bitfinex","ETHUSD",1758883847409,0.00020001,3890.9,3890.8,4.48487392]
["bitfinex","ETHUSD",1758883848282,0.00020001,3890.9,3890.8,5.25117227]
["bitfinex","ETHUSD",1758883848506,0.00020001,3890.9,3890.8,19.6047698]
["bitfinex","ETHUSD",1758883849514,0.00020001,3890.9,3890.8,4.55987227]
["bitfinex","ETHUSD",1758883849722,0.00020001,3890.9,3890.8,5.25117227]
["bitfinex","ETHUSD",1758883850393,0.00020001,3890.9,3890.8,8.92817227]
["bitfinex","ETHUSD",1758883851110,0.00020001,3890.9,3890.8,8.23687227]
["bitfinex","ETHUSD",1758883851311,0.00020001,3890.9,3890.8,3.89587227]
["bitfinex","ETHUSD",1758883851518,0.42820001,3890.9,3890.8,2.80120053]
["bitfinex","ETHUSD",1758883852083,0.65650001,3890.9,3890.8,2.80120053]
["bitfinex","ETHUSD",1758883852490,0.00020001,3890.9,3890.8,2.80120053]
["bitfinex","ETHUSD",1758883852885,0.00020001,3890.9,3890.8,7.16790218]
["bitfinex","ETHUSD",1758883853096,0.00020001,3890.9,3890.8,7.14220053]
["bitfinex","ETHUSD",1758883853298,0.00020001,3890.9,3890.8,8.11345019]
["bitfinex","ETHUSD",1758883854019,0.00020001,3890.9,3890.8,23.15834772]
["bitfinex","ETHUSD",1758883854207,0.00020001,3890.9,3890.8,23.95034772]
["bitfinex","ETHUSD",1758883854796,0.00020001,3890.9,3890.8,23.95234772]
["bitfinex","ETHUSD",1758883856325,0.00020001,3890.9,3890.8,26.95234772]
["bitfinex","ETHUSD",1758883856702,0.00020001,3890.9,3890.8,12.59875019]
["bitfinex","ETHUSD",1758883857632,0.678,3892.4,3892.3,2.56917503]
["bitfinex","ETHUSD",1758883860109,7.16,3892.4,3892.3,2.56917503]
["bitfinex","ETHUSD",1758883860794,6.482,3892.4,3892.3,2.56917503]
["bitfinex","ETHUSD",1758883860997,7.16,3892.4,3892.3,2.56917503]
["bitfinex","ETHUSD",1758883861193,3.0,3892.3,3891.9,2.56939723]
["bitfinex","ETHUSD",1758883861438,0.678,3892.2,3892.0,2.56936317]
["bitfinex","ETHUSD",1758883861634,0.678,3892.2,3891.2,0.77277264]
["bitfinex","ETHUSD",1758883861832,0.678,3892.1,3891.8,2.56946513]
["bitfinex","ETHUSD",1758883862004,0.678,3892.1,3891.8,2.56949358]
["bitfinex","ETHUSD",1758883862211,1.0458,3892.0,3891.8,2.56949358]
["bitfinex","ETHUSD",1758883862404,0.678,3891.9,3891.8,2.56949358]
["bitfinex","ETHUSD",1758883863028,3.0,3891.8,3891.6,2.56959093]
["bitfinex","ETHUSD",1758883863225,3.0,3891.8,3891.6,2.56963716]
["bitfinex","ETHUSD",1758883863226,0.678,3891.7,3891.6,2.56963716]
["bitfinex","ETHUSD",1758883863947,0.678,3891.7,3891.2,2.56986089]
["bitfinex","ETHUSD",1758883864142,1.694,3891.6,3890.9,2.57009946]
["bitfinex","ETHUSD",1758883864329,1.694,3891.6,3890.8,0.002]
["bitfinex","ETHUSD",1758883864530,3.0,3891.4,3890.8,0.002]
["bitfinex","ETHUSD",1758883864734,9.438098,3891.3,3890.8,0.002]
["bitfinex","ETHUSD",1758883865045,3.0,3891.1,3890.8,0.002]
["bitfinex","ETHUSD",1758883865341,2.141,3891.0,3890.8,0.002]
["bitfinex","ETHUSD",1758883865544,3.0,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1758883865846,31.099109,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1758883866044,24.00879575,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1758883866341,5.13571144,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1758883866514,5.141,3890.9,3890.8,2.57216551]
["bitfinex","ETHUSD",1758883866719,9.9356,3890.9,3890.8,2.57216551]
["bitfinex","ETHUSD",1758883866917,9.9356,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1758883866918,10.1757,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1758883867346,10.1749,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1758883867731,10.1749,3890.9,3890.8,2.57216551]
["bitfinex","ETHUSD",1758883867938,11.86149,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1758883869019,19.765378,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1758883869440,18.077878,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1758883869951,27.32572,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1758883870117,12.65349,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1758883870326,17.21294,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1758883871024,22.947263,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1758883871217,23.49591064,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1758883871731,18.98884364,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1758883871950,25.72428364,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1758883872248,22.94726,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1758883872453,8.98026,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1758883872657,2.9992,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1758883872860,6.483,3890.9,3890.8,2.57216551]
["bitfinex","ETHUSD",1758883873271,9.483,3890.9,3890.8,2.57216551]
["bitfinex","ETHUSD",1758883873419,9.483,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1758883873628,3.0,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1758883873960,9.483,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1758883874430,9.9366,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1758883874947,9.483,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1758883875150,9.483,3890.9,3890.8,2.57216551]
["bitfinex","ETHUSD",1758883875978,9.483,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1758883876177,9.483,3890.9,3890.8,2.57216551]
["bitfinex","ETHUSD",1758883876352,3.0,3890.9,3890.8,2.57216551]
["bitfinex","ETHUSD",1758883876553,9.483,3890.9,3890.8,2.57216551]
["bitfinex","ETHUSD",1758883876758,9.483,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1758883876953,10.4313,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1758883877191,11.125,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1758883877393,11.125,3890.9,3890.8,2.57216551]
["bitfinex","ETHUSD",1758883877597,10.1767,3890.9,3890.8,2.57216551]
["bitfinex","ETHUSD",1758883877890,9.483,3890.9,3890.8,2.57216551]
["bitfinex","ETHUSD",1758883878293,9.483,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1758883878958,9.9366,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1758883879156,10.1767,3890.9,3890.8,2.57216551]
["bitfinex","ETHUSD",1758883879356,3.0,3890.9,3890.8,2.57216551]
["bitfinex","ETHUSD",1758883879586,9.483,3890.9,3890.8,2.57216551]
["bitfinex","ETHUSD",1758883881267,9.484,3890.9,3890.8,2.57216551]
["bitfinex","ETHUSD",1758883882807,6.484,3890.9,3890.8,2.57216551]
["bitfinex","ETHUSD",1758883882995,9.484,3890.9,3890.8,2.57216551]
["bitfinex","ETHUSD",1758883883569,9.484,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1758883883976,9.484,3890.9,3890.8,2.57216551]
["bitfinex","ETHUSD",1758883884211,3.0,3890.9,3890.8,2.57216551]
["bitfinex","ETHUSD",1758883884373,2.142,3891.3,3890.8,1.22223711]
["bitfinex","ETHUSD",1758883884575,3.0,3891.1,3890.8,0.002]
["bitfinex","ETHUSD",1758883884775,9.484,3891.0,3890.9,2.57009946]
["bitfinex","ETHUSD",1758883886483,6.484,3891.0,3890.9,2.57009946]
["bitfinex","ETHUSD",1758883886679,9.484,3891.0,3890.9,2.57009946]
["bitfinex","ETHUSD",1758883887027,9.484,3891.0,3890.9,3.03369946]
["bitfinex","ETHUSD",1758883887179,9.484,3891.0,3890.9,2.57009946]
["bitfinex","ETHUSD",1758883888427,6.693,3892.1,3891.9,2.56938461]
["bitfinex","ETHUSD",1758883888582,3.128,3891.9,3891.4,2.56976923]
["bitfinex","ETHUSD",1758883888787,7.342,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1758883889225,9.484,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1758883890231,10.1905,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1758883890656,9.484,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1758883890819,10.50305,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1758883891221,10.97445,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1758883891475,6.16105,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1758883891622,6.484,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1758883891822,9.485,3891.8,3891.7,3.27187113]
["bitfinex","ETHUSD",1758883893440,6.485,3891.8,3891.7,3.27187113]
["bitfinex","ETHUSD",1758883893854,0.00020001,3892.2,3892.1,2.56930705]
["bitfinex","ETHUSD",1758883894085,4.47020001,3892.2,3892.1,2.56930705]
["bitfinex","ETHUSD",1758883894420,4.47020001,3892.2,3892.1,3.27160705]
["bitfinex","ETHUSD",1758883895155,4.47020001,3892.2,3892.1,2.80800705]
["bitfinex","ETHUSD",1758883895453,4.47020001,3892.2,3892.1,3.27160705]
["bitfinex","ETHUSD",1758883895657,4.47020001,3892.2,3892.1,2.56930705]
["bitfinex","ETHUSD",1758883896162,4.47020001,3892.2,3892.1,2.80800705]
["bitfinex","ETHUSD",1758883896835,4.47020001,3892.2,3892.1,3.27160705]
["bitfinex","ETHUSD",1758883897556,0.12820001,3892.2,3892.1,3.27160705]
["bitfinex","ETHUSD",1758883897869,4.46920001,3892.2,3892.1,3.27160705]
["bitfinex","ETHUSD",1758883898861,1e-08,3892.2,3892.1,3.29730012]
["bitfinex","ETHUSD",1758883899069,1e-08,3892.2,3892.1,3.88396885]
["bitfinex","ETHUSD",1758883899381,0.129,3892.4,3892.3,2.56917503]
["bitfinex","ETHUSD",1758883899566,1e-08,3892.4,3892.3,2.59486678]
["bitfinex","ETHUSD",1758883899753,1e-08,3892.4,3892.3,3.29716678]
["bitfinex","ETHUSD",1758883900784,4.29100001,3892.6,3892.5,2.56904303]
["bitfinex","ETHUSD",1758883900979,4.29100001,3892.6,3892.5,3.88365444]
["bitfinex","ETHUSD",1758883901183,1e-08,3892.8,3892.7,2.56891103]
["bitfinex","ETHUSD",1758883901482,1e-08,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1758883901664,1e-08,3893.0,3892.9,2.56877905]
["bitfinex","ETHUSD",1758883901984,0.128,3893.5,3893.1,2.56864709]
["bitfinex","ETHUSD",1758883902185,4.136,3893.5,3893.1,3.44799068]
["bitfinex","ETHUSD",1758883902343,4.136,3893.5,3893.1,4.15029068]
["bitfinex","ETHUSD",1758883903685,0.021,3893.9,3893.6,2.56831723]
["bitfinex","ETHUSD",1758883903845,0.128,3893.8,3893.7,2.59393378]
["bitfinex","ETHUSD",1758883904182,0.021,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1758883904382,0.021,3893.9,3893.8,3.27048532]
["bitfinex","ETHUSD",1758883904544,0.021,3893.9,3893.8,3.39848532]
["bitfinex","ETHUSD",1758883904748,0.021,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1758883905269,0.021,3893.9,3893.8,3.29616717]
["bitfinex","ETHUSD",1758883905484,1e-08,3893.9,3893.8,8.22760901]
["bitfinex","ETHUSD",1758883905788,1e-08,3893.9,3893.8,8.20192716]
["bitfinex","ETHUSD",1758883907068,1e-08,3893.9,3893.8,8.20292716]
["bitfinex","ETHUSD",1758883907282,1e-08,3893.9,3892.5,0.82532098]
["bitfinex","ETHUSD",1758883907467,3.7065,3893.8,3893.7,2.568243]
["bitfinex","ETHUSD",1758883907978,3.7065,3893.8,3893.6,2.56831223]
["bitfinex","ETHUSD",1758883908184,3.0,3893.6,3893.4,2.56839856]
["bitfinex","ETHUSD",1758883908496,0.7065,3893.5,3893.4,2.56844917]
["bitfinex","ETHUSD",1758883908861,1e-08,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1758883909197,1e-08,3893.9,3893.8,7.66816717]
["bitfinex","ETHUSD",1758883909499,1e-08,3893.9,3893.8,7.74544184]
["bitfinex","ETHUSD",1758883909702,1e-08,3893.9,3893.8,3.37344184]
["bitfinex","ETHUSD",1758883910001,1e-08,3893.9,3893.8,2.80688532]
["bitfinex","ETHUSD",1758883910289,1e-08,3893.9,3893.8,4.29556051]
["bitfinex","ETHUSD",1758883910900,1e-08,3893.9,3893.8,4.29756051]
["bitfinex","ETHUSD",1758883911059,1e-08,3893.9,3893.8,3.83396051]
["bitfinex","ETHUSD",1758883911391,1e-08,3893.9,3893.8,2.57018532]
["bitfinex","ETHUSD",1758883912359,0.70650001,3893.9,3893.8,2.57018532]
["bitfinex","ETHUSD",1758883912559,5.11750001,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1758883913008,5.11750001,3893.9,3893.8,2.57018532]
["bitfinex","ETHUSD",1758883913576,5.11750001,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1758883913904,0.96095001,3893.9,3893.8,2.57018532]
["bitfinex","ETHUSD",1758883914111,4.41100001,3893.9,3893.8,2.57018532]
["bitfinex","ETHUSD",1758883914404,4.40900001,3893.9,3893.8,2.57018532]
["bitfinex","ETHUSD",1758883914594,1e-08,3893.9,3893.8,2.57018532]
["bitfinex","ETHUSD",1758883914795,1e-08,3893.9,3893.8,2.80888532]
["bitfinex","ETHUSD",1758883914978,1e-08,3893.9,3893.8,3.27248532]
["bitfinex","ETHUSD",1758883915173,1e-08,3893.9,3893.8,3.86936505]
["bitfinex","ETHUSD",1758883915906,1e-08,3893.9,3893.8,3.99736505]
["bitfinex","ETHUSD",1758883916310,1e-08,3893.9,3893.8,8.40736505]
["bitfinex","ETHUSD",1758883916671,1e-08,3893.9,3893.8,3.99806505]
["bitfinex","ETHUSD",1758883917690,1e-08,3893.9,3893.8,4.0237469]
["bitfinex","ETHUSD",1758883917901,1e-08,3893.9,3893.8,3.99806505]
["bitfinex","ETHUSD",1758883918101,1e-08,3893.9,3893.8,4.0237469]
["bitfinex","ETHUSD",1758883918714,1e-08,3893.9,3893.8,3.99806505]
["bitfinex","ETHUSD",1758883919022,1e-08,3893.9,3893.8,3.53796505]
["bitfinex","ETHUSD",1758883919676,1e-08,3893.9,3893.8,2.57018532]
["bitfinex","ETHUSD",1758883920278,0.00020001,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1758883920490,0.12820001,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1758883920702,0.84500001,3894.2,3893.8,0.002]
["bitfinex","ETHUSD",1758883921040,5.1228,3894.1,3894.0,2.56805341]
["bitfinex","ETHUSD",1758883921443,0.128,3894.0,3893.9,2.56811936]
["bitfinex","ETHUSD",1758883921728,4.406,3894.1,3894.0,2.56805341]
["bitfinex","ETHUSD",1758883921927,4.40420001,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1758883922134,4.53220001,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1758883922933,5.98800001,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1758883923093,5.98800001,3894.2,3893.8,0.002]
["bitfinex","ETHUSD",1758883923294,0.4689,3894.1,3893.8,0.002]
["bitfinex","ETHUSD",1758883923494,6.545,3894.0,3893.8,0.002]
["bitfinex","ETHUSD",1758883923708,7.2618,3894.0,3893.8,2.5701841]
["bitfinex","ETHUSD",1758883923929,7.2713,3894.0,3893.9,2.56811936]
["bitfinex","ETHUSD",1758883924097,7.9881,3894.0,3893.9,2.56811936]
["bitfinex","ETHUSD",1758883924646,0.128,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1758883924797,0.128,3893.9,3893.8,2.57018532]
["bitfinex","ETHUSD",1758883925001,0.8244,3893.9,3893.8,2.57018532]
["bitfinex","ETHUSD",1758883925646,0.128,3893.9,3893.8,2.57018532]
["bitfinex","ETHUSD",1758883925996,6.67,3893.9,3893.8,2.57018532]
["bitfinex","ETHUSD",1758883926832,0.128,3893.9,3893.8,2.57018532]
["bitfinex","ETHUSD",1758883927000,6.541,3893.9,3893.8,2.81008532]
["bitfinex","ETHUSD",1758883927199,0.00020001,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1758883927436,4.40120001,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1758883928558,4.40120001,3894.2,3894.1,2.80788746]
["bitfinex","ETHUSD",1758883928922,4.40120001,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1758883932432,0.128,3894.1,3893.8,2.57017792]
["bitfinex","ETHUSD",1758883932650,4.84152001,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1758883933373,0.00020001,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1758883933531,4.52320001,3894.2,3894.1,3.24628746]
["bitfinex","ETHUSD",1758883933859,4.52320001,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1758883934057,4.52320001,3894.2,3894.1,3.24628746]
["bitfinex","ETHUSD",1758883934463,0.12820001,3894.2,3894.1,3.24628746]
["bitfinex","ETHUSD",1758883934759,0.00020001,3894.2,3894.1,3.85360801]
["bitfinex","ETHUSD",1758883935082,0.001,3895.0,3894.2,0.792]
["bitfinex","ETHUSD",1758883935361,0.001,3895.0,3894.9,2.69546001]
["bitfinex","ETHUSD",1758883935885,0.001,3895.5,3895.4,2.56713046]
["bitfinex","ETHUSD",1758883936349,0.001,3895.5,3895.4,2.83270176]
["bitfinex","ETHUSD",1758883936538,1e-08,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1758883936739,1e-08,3895.9,3895.8,2.69486688]
["bitfinex","ETHUSD",1758883936958,1e-08,3895.9,3895.8,3.37316688]
["bitfinex","ETHUSD",1758883937670,1e-08,3895.9,3895.8,2.69486688]
["bitfinex","ETHUSD",1758883938050,1e-08,3895.9,3895.8,3.37316688]
["bitfinex","ETHUSD",1758883938282,1e-08,3895.9,3895.8,3.99284729]
["bitfinex","ETHUSD",1758883938478,1e-08,3895.9,3895.8,3.96717863]
["bitfinex","ETHUSD",1758883939341,1e-08,3895.9,3895.8,3.28887863]
["bitfinex","ETHUSD",1758883940585,1e-08,3895.9,3895.8,3.52877863]
["bitfinex","ETHUSD",1758883941176,1e-08,3895.9,3895.8,3.83917863]
["bitfinex","ETHUSD",1758883941575,1e-08,3896.9,3895.8,1.38601175]
["bitfinex","ETHUSD",1758883941884,1e-08,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1758883942754,0.69640001,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1758883942972,1e-08,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1758883946113,1e-08,3897.9,3896.6,2.56629107]
["bitfinex","ETHUSD",1758883946292,1e-08,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1758883946606,2.13820001,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1758883946771,0.2636,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1758883946971,1e-08,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1758883947308,1e-08,3898.9,3898.8,3.26249176]
["bitfinex","ETHUSD",1758883949108,3.00000001,3898.9,3898.8,3.26249176]
["bitfinex","ETHUSD",1758883949708,0.7066,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758883949870,7.2906,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758883950075,8.01866,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758883950706,5.19406,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758883951018,6.603,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758883951320,0.7066,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758883951517,7.2866,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758883951683,10.2866,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758883951883,3.0,3899.8,3899.3,2.56453596]
["bitfinex","ETHUSD",1758883952084,3.92,3899.6,3898.5,2.56503606]
["bitfinex","ETHUSD",1758883952287,0.128,3898.2,3898.1,2.56535235]
["bitfinex","ETHUSD",1758883952527,0.443,3899.5,3898.1,0.85125352]
["bitfinex","ETHUSD",1758883952815,2.138,3899.0,3898.9,2.56482597]
["bitfinex","ETHUSD",1758883953218,0.128,3899.2,3899.1,2.56469441]
["bitfinex","ETHUSD",1758883953406,0.02,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758883953605,6.8616,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758883953810,10.54776,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758883954006,1.39276,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758883954181,7.3006,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758883954528,3.128,3899.8,3898.9,0.128]
["bitfinex","ETHUSD",1758883954818,9.593,3899.7,3899.4,2.56443458]
["bitfinex","ETHUSD",1758883955029,3.0,3899.6,3899.5,2.56441664]
["bitfinex","ETHUSD",1758883955193,3.6866,3899.6,3899.5,2.56441664]
["bitfinex","ETHUSD",1758883955397,4.71656,3899.6,3898.6,2.56499627]
["bitfinex","ETHUSD",1758883955608,0.128,3899.2,3899.1,2.56469441]
["bitfinex","ETHUSD",1758883955787,4.02996,3899.6,3899.5,2.56443133]
["bitfinex","ETHUSD",1758883956426,10.62196,3899.6,3899.5,2.56443133]
["bitfinex","ETHUSD",1758883956590,0.128,3899.5,3899.3,2.56450819]
["bitfinex","ETHUSD",1758883956915,0.6866,3899.4,3899.3,2.56450819]
["bitfinex","ETHUSD",1758883957795,7.2766,3899.4,3899.3,2.56450819]
["bitfinex","ETHUSD",1758883958026,3.128,3899.3,3898.9,2.56481801]
["bitfinex","ETHUSD",1758883958196,0.6866,3899.2,3898.9,2.56481277]
["bitfinex","ETHUSD",1758883958421,0.128,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1758883958600,7.45,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1758883958793,9.586,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1758883959337,7.449,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1758883959518,9.586,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1758883960199,3.128,3898.9,3898.8,2.81419176]
["bitfinex","ETHUSD",1758883960398,8.78,3898.9,3898.8,3.26249176]
["bitfinex","ETHUSD",1758883960737,8.78,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1758883960900,9.712,3898.9,3898.8,2.81419176]
["bitfinex","ETHUSD",1758883961099,9.711,3898.9,3898.8,2.81419176]
["bitfinex","ETHUSD",1758883961298,9.711,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1758883962019,9.711,3898.9,3898.8,2.81419176]
["bitfinex","ETHUSD",1758883962336,9.711,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1758883963227,7.574,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1758883963429,9.711,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1758883964018,7.57,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1758883964222,9.707,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1758883964529,9.707,3898.9,3898.8,2.56689176]
["bitfinex","ETHUSD",1758883964916,9.706,3898.9,3898.8,2.56689176]
["bitfinex","ETHUSD",1758883966928,9.702,3898.9,3898.8,2.56689176]
["bitfinex","ETHUSD",1758883967228,9.702,3898.9,3898.8,3.26449176]
["bitfinex","ETHUSD",1758883967429,9.702,3898.9,3898.8,2.56689176]
["bitfinex","ETHUSD",1758883967809,3.128,3898.9,3898.8,2.56689176]
["bitfinex","ETHUSD",1758883967999,3.128,3898.9,3898.8,2.81619176]
["bitfinex","ETHUSD",1758883968199,9.7,3898.9,3898.8,3.26449176]
["bitfinex","ETHUSD",1758883968402,9.699,3898.9,3898.8,3.26449176]
["bitfinex","ETHUSD",1758883968601,3.128,3898.9,3898.8,3.26449176]
["bitfinex","ETHUSD",1758883968901,0.128,3898.9,3898.8,3.26449176]
["bitfinex","ETHUSD",1758883969095,5.544,3898.9,3898.8,3.26449176]
["bitfinex","ETHUSD",1758883970813,0.128,3899.1,3899.0,2.56476019]
["bitfinex","ETHUSD",1758883971216,2.988,3899.1,3899.0,2.56476019]
["bitfinex","ETHUSD",1758883971521,2.988,3899.1,3899.0,3.26236019]
["bitfinex","ETHUSD",1758883972320,0.128,3899.1,3899.0,3.26236019]
["bitfinex","ETHUSD",1758883972522,3.03,3899.1,3899.0,3.26236019]
["bitfinex","ETHUSD",1758883972724,0.128,3899.1,3899.0,3.26236019]
["bitfinex","ETHUSD",1758883972916,3.03,3899.1,3899.0,3.26236019]
["bitfinex","ETHUSD",1758883973235,0.1272,3899.1,3899.0,2.81406019]
["bitfinex","ETHUSD",1758883973438,6.6922,3899.1,3899.0,2.56476019]
["bitfinex","ETHUSD",1758883974440,0.1272,3899.1,3899.0,2.56476019]
["bitfinex","ETHUSD",1758883974774,0.6866,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1758883974918,4.9046,3899.8,3898.8,0.13]
["bitfinex","ETHUSD",1758883975113,0.128,3899.4,3899.3,2.56456287]
["bitfinex","ETHUSD",1758883975319,8.1126,3899.4,3899.3,2.56456287]
["bitfinex","ETHUSD",1758883975604,3.128,3899.3,3898.9,2.56482597]
["bitfinex","ETHUSD",1758883975851,4.426,3899.4,3898.8,0.002]
["bitfinex","ETHUSD",1758883976192,0.128,3898.9,3898.8,2.56683451]
["bitfinex","ETHUSD",1758883976385,6.691,3898.9,3898.8,2.56683451]
["bitfinex","ETHUSD",1758883978358,0.128,3898.9,3898.8,2.56683451]
["bitfinex","ETHUSD",1758883978670,6.562,3898.9,3898.8,3.08007235]
["bitfinex","ETHUSD",1758883978823,6.562,3898.9,3898.8,2.80899176]
["bitfinex","ETHUSD",1758883980151,6.562,3898.9,3898.8,2.56689176]
["bitfinex","ETHUSD",1758883981161,0.2379,3899.3,3899.2,2.56462864]
["bitfinex","ETHUSD",1758883981369,3.2379,3899.2,3899.1,2.56469441]
["bitfinex","ETHUSD",1758883981563,3.6916,3899.2,3899.1,2.56469441]
["bitfinex","ETHUSD",1758883981902,4.71636,3899.2,3899.1,2.56469441]
["bitfinex","ETHUSD",1758883982468,1.71636,3899.2,3899.1,2.56469441]
["bitfinex","ETHUSD",1758883982764,3.0,3899.1,3898.9,2.56481784]
["bitfinex","ETHUSD",1758883982975,3.0,3899.1,3898.8,0.002]
["bitfinex","ETHUSD",1758883982976,0.6916,3899.0,3898.8,0.002]
["bitfinex","ETHUSD",1758883983275,9.554,3898.9,3898.8,2.56688396]
["bitfinex","ETHUSD",1758883983474,10.2456,3898.9,3898.8,2.56688396]
["bitfinex","ETHUSD",1758883983672,4.71616,3898.9,3898.8,2.56688396]
["bitfinex","ETHUSD",1758883983879,10.2466,3898.9,3898.8,2.56688396]
["bitfinex","ETHUSD",1758883984043,3.001,3898.9,3898.8,2.56688396]
["bitfinex","ETHUSD",1758883984249,10.10707063,3898.9,3898.8,2.56688396]
["bitfinex","ETHUSD",1758883984487,3.55407063,3898.9,3898.8,2.56688396]
["bitfinex","ETHUSD",1758883984781,3.55407063,3898.9,3898.8,3.26498396]
["bitfinex","ETHUSD",1758883984782,6.553,3898.9,3898.8,3.26498396]
["bitfinex","ETHUSD",1758883985169,6.555,3898.9,3898.8,3.26498396]
["bitfinex","ETHUSD",1758883985691,0.001,3898.9,3898.8,3.26498396]
["bitfinex","ETHUSD",1758883985978,3.65,3898.9,3898.8,3.26498396]
["bitfinex","ETHUSD",1758883986880,6.554,3898.9,3898.8,2.80898396]
["bitfinex","ETHUSD",1758883988083,6.554,3898.9,3898.8,2.56688396]
["bitfinex","ETHUSD",1758883988084,0.001,3898.9,3898.8,2.56688396]
["bitfinex","ETHUSD",1758883988314,6.553,3898.9,3898.8,2.56688396]
["bitfinex","ETHUSD",1758883989294,0.001,3898.9,3898.8,2.56688396]
["bitfinex","ETHUSD",1758883989526,4.178,3898.9,3898.8,2.80898396]
["bitfinex","ETHUSD",1758883990217,0.001,3898.9,3898.8,2.80898396]
["bitfinex","ETHUSD",1758883990528,0.001,3898.9,3898.8,3.23908396]
["bitfinex","ETHUSD",1758883990529,3.945,3898.9,3898.8,3.23908396]
["bitfinex","ETHUSD",1758883990885,3.945,3898.9,3898.8,2.80898396]
["bitfinex","ETHUSD",1758883991120,6.549,3898.9,3898.8,2.56688396]
["bitfinex","ETHUSD",1758883992607,0.001,3898.9,3898.8,3.23908396]
["bitfinex","ETHUSD",1758883992810,6.549,3898.9,3898.8,3.23908396]
["bitfinex","ETHUSD",1758883993212,0.001,3898.9,3898.8,3.23908396]
["bitfinex","ETHUSD",1758883993613,0.128,3899.2,3899.1,2.56469441]
["bitfinex","ETHUSD",1758883993813,6.325,3899.2,3899.1,2.56469441]
["bitfinex","ETHUSD",1758883994011,3.128,3899.2,3899.1,3.23689441]
["bitfinex","ETHUSD",1758883994199,9.101,3899.2,3899.1,3.23689441]
["bitfinex","ETHUSD",1758883994395,9.101,3899.2,3899.1,2.80679441]
["bitfinex","ETHUSD",1758883994597,3.128,3899.2,3899.1,2.56469441]
["bitfinex","ETHUSD",1758883994800,9.509,3899.2,3899.1,3.23689441]
["bitfinex","ETHUSD",1758883995123,9.509,3899.2,3899.1,2.56469441]
["bitfinex","ETHUSD",1758883996130,3.128,3899.2,3899.1,2.99479441]
["bitfinex","ETHUSD",1758883996329,0.001,3899.3,3899.1,2.99479441]
["bitfinex","ETHUSD",1758883996330,0.001,3899.3,3899.2,2.56462864]
["bitfinex","ETHUSD",1758883996644,0.128,3899.6,3899.5,2.56443133]
["bitfinex","ETHUSD",1758883996820,3.11,3899.6,3899.5,3.23663133]
["bitfinex","ETHUSD",1758883997017,4.532,3899.6,3899.5,3.23663133]
["bitfinex","ETHUSD",1758883997354,0.001,3899.7,3899.6,2.56436557]
["bitfinex","ETHUSD",1758883997527,1e-08,3899.7,3899.6,3.26220922]
["bitfinex","ETHUSD",1758883997727,2.158,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758883998055,5.232,3899.9,3899.8,3.23643406]
["bitfinex","ETHUSD",1758883998236,4.425,3899.9,3899.8,3.23643406]
["bitfinex","ETHUSD",1758883998427,6.562,3899.9,3899.8,3.23643406]
["bitfinex","ETHUSD",1758883999041,6.562,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758883999417,0.0202,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758883999744,5.6852,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758884000317,0.1482,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758884000542,6.2522,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758884003055,0.1482,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758884003265,0.1482,3899.9,3899.8,3.33353716]
["bitfinex","ETHUSD",1758884003482,3.6482,3899.9,3899.8,3.57563716]
["bitfinex","ETHUSD",1758884003665,3.6482,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758884005250,7.3211,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758884005677,10.3531,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758884006331,3.0,3899.8,3899.5,2.56440341]
["bitfinex","ETHUSD",1758884006535,6.5104397,3899.7,3899.6,2.56436557]
["bitfinex","ETHUSD",1758884006778,3.0,3899.6,3899.4,2.56447879]
["bitfinex","ETHUSD",1758884006986,3.6631,3899.6,3899.5,2.56443133]
["bitfinex","ETHUSD",1758884007482,3.6631,3899.6,3899.1,0.002]
["bitfinex","ETHUSD",1758884007483,3.6631,3899.6,3899.3,2.56454807]
["bitfinex","ETHUSD",1758884007680,0.6631,3899.5,3899.1,0.002]
["bitfinex","ETHUSD",1758884007834,5.8001,3899.4,3899.1,0.002]
["bitfinex","ETHUSD",1758884008187,1.01961,3899.3,3899.1,0.002]
["bitfinex","ETHUSD",1758884008487,7.395,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884008635,8.0581,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884008832,15.569661,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884009673,25.316606,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884009848,24.19941791,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884010050,19.02052491,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884010366,18.46837525,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884010783,21.38805225,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884011484,20.69805225,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884011687,6.31016225,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884011872,6.53,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884012056,0.2456,3899.9,3899.4,2.56443274]
["bitfinex","ETHUSD",1758884012254,3.0,3899.7,3899.2,2.56462864]
["bitfinex","ETHUSD",1758884012589,9.531,3899.6,3899.5,2.56438465]
["bitfinex","ETHUSD",1758884012997,3.0,3899.6,3899.5,2.56438465]
["bitfinex","ETHUSD",1758884013292,9.531,3899.6,3899.5,2.56438465]
["bitfinex","ETHUSD",1758884013479,3.0,3899.6,3899.5,2.56438465]
["bitfinex","ETHUSD",1758884013790,9.531,3899.6,3899.5,2.56438465]
["bitfinex","ETHUSD",1758884014156,9.531,3899.6,3899.2,0.2266]
["bitfinex","ETHUSD",1758884014357,3.0,3899.5,3899.2,0.2266]
["bitfinex","ETHUSD",1758884014690,3.0,3899.5,3899.4,2.56444027]
["bitfinex","ETHUSD",1758884016566,0.128,3899.4,3899.1,0.6667]
["bitfinex","ETHUSD",1758884016766,0.128,3899.4,3899.3,2.56456287]
["bitfinex","ETHUSD",1758884016967,2.265,3899.4,3899.3,3.80885202]
["bitfinex","ETHUSD",1758884017194,6.527,3899.4,3899.3,3.83449764]
["bitfinex","ETHUSD",1758884017394,6.527,3899.4,3899.3,3.80885202]
["bitfinex","ETHUSD",1758884018072,0.128,3899.7,3899.6,2.56436557]
["bitfinex","ETHUSD",1758884018293,7.518,3899.7,3899.6,2.56436557]
["bitfinex","ETHUSD",1758884018497,9.655,3899.7,3899.6,3.22906557]
["bitfinex","ETHUSD",1758884018694,3.128,3899.7,3899.6,3.22906557]
["bitfinex","ETHUSD",1758884018898,9.654,3899.7,3899.6,3.22906557]
["bitfinex","ETHUSD",1758884019099,9.654,3899.7,3899.6,2.56436557]
["bitfinex","ETHUSD",1758884019712,3.128,3899.7,3899.6,2.56436557]
["bitfinex","ETHUSD",1758884019912,9.654,3899.7,3899.6,2.56436557]
["bitfinex","ETHUSD",1758884020531,3.128,3899.7,3899.6,3.22906557]
["bitfinex","ETHUSD",1758884020827,9.653,3899.7,3899.6,3.22906557]
["bitfinex","ETHUSD",1758884021130,3.128,3899.7,3899.6,2.56436557]
["bitfinex","ETHUSD",1758884021330,9.652,3899.7,3899.6,2.56436557]
["bitfinex","ETHUSD",1758884022128,9.651,3899.7,3899.6,3.22906557]
["bitfinex","ETHUSD",1758884022331,3.128,3899.7,3899.6,3.22906557]
["bitfinex","ETHUSD",1758884022501,9.651,3899.7,3899.6,3.22906557]
["bitfinex","ETHUSD",1758884022815,3.128,3899.7,3899.6,3.22906557]
["bitfinex","ETHUSD",1758884022979,3.128,3899.7,3899.6,3.80841666]
["bitfinex","ETHUSD",1758884023179,9.651,3899.7,3899.6,3.80841666]
["bitfinex","ETHUSD",1758884024319,9.65,3899.7,3899.6,3.80841666]
["bitfinex","ETHUSD",1758884025223,3.128,3899.7,3899.6,3.80841666]
["bitfinex","ETHUSD",1758884025521,9.65,3899.7,3899.6,3.80841666]
["bitfinex","ETHUSD",1758884025939,9.6492,3899.7,3899.6,3.80841666]
["bitfinex","ETHUSD",1758884027357,9.6492,3899.7,3899.6,2.56436557]
["bitfinex","ETHUSD",1758884028023,3.1272,3899.7,3899.6,2.56436557]
["bitfinex","ETHUSD",1758884028223,9.6452,3899.7,3899.6,2.56436557]
["bitfinex","ETHUSD",1758884030244,9.6452,3899.7,3899.6,3.33554307]
["bitfinex","ETHUSD",1758884031521,9.6402,3899.7,3899.6,3.56214307]
["bitfinex","ETHUSD",1758884031728,3.1272,3899.7,3899.6,4.00024307]
["bitfinex","ETHUSD",1758884031924,9.6402,3899.7,3899.6,4.00024307]
["bitfinex","ETHUSD",1758884032210,3.1272,3899.7,3899.6,4.00024307]
["bitfinex","ETHUSD",1758884032411,0.0202,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758884032621,9.5322,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758884032824,3.0202,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758884033027,9.5322,3899.9,3899.8,3.22893406]
["bitfinex","ETHUSD",1758884033733,3.0202,3899.9,3899.8,4.00007191]
["bitfinex","ETHUSD",1758884033939,9.5322,3899.9,3899.8,4.00007191]
["bitfinex","ETHUSD",1758884034305,3.0202,3899.9,3899.8,4.00007191]
["bitfinex","ETHUSD",1758884034563,9.5302,3899.9,3899.8,4.73496254]
["bitfinex","ETHUSD",1758884034845,7.3932,3899.9,3899.8,4.73496254]
["bitfinex","ETHUSD",1758884035049,9.5302,3899.9,3899.8,4.73496254]
["bitfinex","ETHUSD",1758884036059,9.5302,3899.9,3899.8,4.07026254]
["bitfinex","ETHUSD",1758884036354,3.0202,3899.9,3899.8,4.03587191]
["bitfinex","ETHUSD",1758884036526,9.5302,3899.9,3899.8,4.03587191]
["bitfinex","ETHUSD",1758884037009,9.5302,3899.9,3899.8,3.58387191]
["bitfinex","ETHUSD",1758884037243,9.5302,3899.9,3899.8,3.33537191]
["bitfinex","ETHUSD",1758884037440,3.0202,3899.9,3899.8,3.33537191]
["bitfinex","ETHUSD",1758884037668,7.3932,3899.9,3899.8,4.63884566]
["bitfinex","ETHUSD",1758884039079,3.0202,3899.9,3899.8,4.63884566]
["bitfinex","ETHUSD",1758884039369,9.5292,3899.9,3899.8,4.63884566]
["bitfinex","ETHUSD",1758884040345,0.001,3900.3,3900.0,2.56410256]
["bitfinex","ETHUSD",1758884040545,0.001,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1758884040546,0.129,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1758884040879,4.118,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1758884041061,6.637,3900.3,3900.2,3.58353955]
["bitfinex","ETHUSD",1758884041278,4.372,3900.3,3900.2,4.06117926]
["bitfinex","ETHUSD",1758884041478,6.508,3900.3,3900.2,4.06117926]
["bitfinex","ETHUSD",1758884042343,0.001,3900.3,3900.2,4.78289721]
["bitfinex","ETHUSD",1758884042550,0.02,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758884042743,6.485,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758884042944,7.167,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758884044397,10.207,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758884045179,3.702,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758884045494,3.02,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758884045691,9.522,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758884046095,9.9571,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758884046394,22.34168731,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758884046950,0.02,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758884047194,6.521,3900.9,3900.8,3.07629983]
["bitfinex","ETHUSD",1758884047398,6.521,3900.9,3900.8,2.8059767]
["bitfinex","ETHUSD",1758884047708,6.521,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758884047918,0.02,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758884048118,6.52,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758884048425,6.519,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758884048575,6.761,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758884048904,6.519,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758884049061,0.02,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758884049392,6.518,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758884050293,0.02,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758884050497,4.381,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758884050796,6.517,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758884051102,6.759,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758884051599,0.262,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758884051783,19.94355604,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758884051984,13.44655604,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758884052200,18.65678731,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758884052401,16.52178731,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758884052601,18.65778731,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758884052926,19.33488731,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758884053719,18.65778731,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758884053916,12.16178731,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758884054118,18.65578731,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758884054489,12.16178731,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758884054921,18.65578731,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758884055686,12.16278731,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758884055886,0.0202,3900.9,3900.8,2.8059767]
["bitfinex","ETHUSD",1758884056088,4.3782,3900.9,3900.8,2.8059767]
["bitfinex","ETHUSD",1758884056290,6.5142,3900.9,3900.8,2.8059767]
["bitfinex","ETHUSD",1758884056987,6.5142,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758884057618,6.5142,3900.9,3900.8,2.8059767]
["bitfinex","ETHUSD",1758884057817,6.5142,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758884058322,6.7562,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758884058823,7.1913,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758884059394,6.5142,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758884059999,6.7562,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758884060220,0.6973,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758884060517,6.5142,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758884060711,0.0202,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758884060912,6.5142,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758884062103,0.0202,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758884062305,6.5132,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758884063314,0.0202,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758884063835,6.5132,3900.9,3900.8,3.2748767]
["bitfinex","ETHUSD",1758884064136,6.6412,3900.9,3900.8,3.2748767]
["bitfinex","ETHUSD",1758884064335,0.1482,3900.9,3900.8,3.2748767]
["bitfinex","ETHUSD",1758884064533,6.6412,3900.9,3900.8,3.85872983]
["bitfinex","ETHUSD",1758884064824,0.1482,3900.9,3900.8,3.85872983]
["bitfinex","ETHUSD",1758884065024,6.6412,3900.9,3900.8,3.85872983]
["bitfinex","ETHUSD",1758884065432,0.1482,3900.9,3900.8,3.85872983]
["bitfinex","ETHUSD",1758884065620,6.6412,3900.9,3900.8,3.85872983]
["bitfinex","ETHUSD",1758884065996,0.1482,3900.9,3900.8,3.85872983]
["bitfinex","ETHUSD",1758884066229,6.6412,3900.9,3900.8,3.85872983]
["bitfinex","ETHUSD",1758884066929,6.6412,3900.9,3900.8,3.2748767]
["bitfinex","ETHUSD",1758884067128,6.6412,3900.9,3900.8,2.8059767]
["bitfinex","ETHUSD",1758884067552,4.5052,3900.9,3900.8,2.8059767]
["bitfinex","ETHUSD",1758884067858,6.6412,3900.9,3900.8,2.8059767]
["bitfinex","ETHUSD",1758884070159,6.6412,3900.9,3900.8,3.2351767]
["bitfinex","ETHUSD",1758884070722,6.6412,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758884072535,1e-08,3900.9,3900.8,3.89611598]
["bitfinex","ETHUSD",1758884072764,1e-08,3900.9,3900.8,4.02411598]
["bitfinex","ETHUSD",1758884072929,1e-08,3900.9,3900.8,4.71555272]
["bitfinex","ETHUSD",1758884073131,0.128,3901.8,3900.8,4.71555272]
["bitfinex","ETHUSD",1758884073346,0.128,3901.8,3901.7,2.56298536]
["bitfinex","ETHUSD",1758884073552,3.128,3901.8,3901.7,2.56298536]
["bitfinex","ETHUSD",1758884073753,9.621,3901.8,3901.7,2.56298536]
["bitfinex","ETHUSD",1758884073949,7.485,3901.8,3901.7,2.56298536]
["bitfinex","ETHUSD",1758884074157,9.621,3901.8,3901.7,2.56298536]
["bitfinex","ETHUSD",1758884074967,3.128,3901.8,3901.7,2.56298536]
["bitfinex","ETHUSD",1758884075331,9.621,3901.8,3901.7,2.56298536]
["bitfinex","ETHUSD",1758884075768,3.128,3901.8,3901.7,2.56298536]
["bitfinex","ETHUSD",1758884075986,0.128,3901.8,3901.7,3.23818536]
["bitfinex","ETHUSD",1758884076132,6.621,3901.8,3901.7,3.23818536]
["bitfinex","ETHUSD",1758884076333,6.621,3901.8,3901.7,2.80898536]
["bitfinex","ETHUSD",1758884076577,0.128,3901.8,3901.7,2.80898536]
["bitfinex","ETHUSD",1758884076775,6.621,3901.8,3901.7,3.23818536]
["bitfinex","ETHUSD",1758884077285,0.128,3901.8,3901.7,3.23818536]
["bitfinex","ETHUSD",1758884077454,6.621,3901.8,3901.7,3.23818536]
["bitfinex","ETHUSD",1758884077654,0.128,3901.8,3901.7,3.23818536]
["bitfinex","ETHUSD",1758884078075,0.02,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1758884078381,6.512,3901.9,3901.8,3.26374886]
["bitfinex","ETHUSD",1758884078778,0.0192,3901.9,3901.8,3.26374886]
["bitfinex","ETHUSD",1758884078981,6.5112,3901.9,3901.8,4.17980414]
["bitfinex","ETHUSD",1758884079576,0.0192,3901.9,3901.8,4.17980414]
["bitfinex","ETHUSD",1758884079779,6.5112,3901.9,3901.8,4.17980414]
["bitfinex","ETHUSD",1758884080279,4.3752,3901.9,3901.8,4.17980414]
["bitfinex","ETHUSD",1758884080480,0.0192,3901.9,3901.8,4.17980414]
["bitfinex","ETHUSD",1758884080679,6.5112,3901.9,3901.8,4.17980414]
["bitfinex","ETHUSD",1758884080856,1e-08,3901.9,3901.8,4.17980414]
["bitfinex","ETHUSD",1758884081061,0.128,3902.6,3902.5,2.56245996]
["bitfinex","ETHUSD",1758884081557,7.484,3902.6,3902.5,2.56245996]
["bitfinex","ETHUSD",1758884081754,9.62,3902.6,3902.5,2.56245996]
["bitfinex","ETHUSD",1758884082051,24.59145286,3902.6,3902.5,2.56245996]
["bitfinex","ETHUSD",1758884083087,0.02,3902.9,3902.5,2.56245996]
["bitfinex","ETHUSD",1758884083088,0.02,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1758884083268,5.279,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1758884083766,6.512,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1758884084192,7.2009,3902.9,3902.3,0.77061492]
["bitfinex","ETHUSD",1758884084405,14.28255286,3902.4,3900.9,0.50356231]
["bitfinex","ETHUSD",1758884084569,4.5968,3902.3,3901.9,2.56279378]
["bitfinex","ETHUSD",1758884084905,14.28255286,3902.0,3901.9,2.56285399]
["bitfinex","ETHUSD",1758884085077,21.46345286,3902.0,3901.7,2.56292918]
["bitfinex","ETHUSD",1758884085398,0.6889,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1758884085615,0.6889,3901.9,3901.5,2.56305906]
["bitfinex","ETHUSD",1758884085616,2.36622382,3901.9,3901.5,2.56305906]
["bitfinex","ETHUSD",1758884085765,14.28255286,3901.6,3901.5,2.56311674]
["bitfinex","ETHUSD",1758884085966,19.32645286,3901.6,3901.5,2.56311674]
["bitfinex","ETHUSD",1758884086267,19.32645286,3901.6,3901.3,2.5631994]
["bitfinex","ETHUSD",1758884086586,3.6889,3901.5,3901.0,2.56342084]
["bitfinex","ETHUSD",1758884086772,4.355,3901.4,3901.1,2.56337567]
["bitfinex","ETHUSD",1758884086965,0.6889,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1758884087398,7.1799,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1758884087565,3.0,3901.5,3901.4,2.56318244]
["bitfinex","ETHUSD",1758884087762,0.4481,3901.8,3901.4,2.56316224]
["bitfinex","ETHUSD",1758884087962,3.0,3901.6,3901.5,2.56311674]
["bitfinex","ETHUSD",1758884088265,3.2408,3901.8,3901.7,2.56298536]
["bitfinex","ETHUSD",1758884088463,10.1799,3901.8,3900.9,0.246]
["bitfinex","ETHUSD",1758884088662,10.1799,3901.8,3901.6,2.56301616]
["bitfinex","ETHUSD",1758884088876,6.13514529,3901.8,3901.7,2.56298536]
["bitfinex","ETHUSD",1758884089074,3.0,3902.5,3901.7,2.56298536]
["bitfinex","ETHUSD",1758884089273,3.0,3902.5,3901.4,0.246]
["bitfinex","ETHUSD",1758884089274,3.0,3902.3,3901.4,0.246]
["bitfinex","ETHUSD",1758884089496,3.0,3902.3,3902.1,2.56271844]
["bitfinex","ETHUSD",1758884089664,0.6889,3902.2,3902.1,2.56271844]
["bitfinex","ETHUSD",1758884089868,10.1809,3902.2,3902.1,2.56271844]
["bitfinex","ETHUSD",1758884090063,3.0,3902.1,3902.0,2.56277744]
["bitfinex","ETHUSD",1758884090265,3.0,3902.1,3901.8,2.56291399]
["bitfinex","ETHUSD",1758884090266,3.6889,3902.1,3901.8,2.56290032]
["bitfinex","ETHUSD",1758884090479,3.0,3901.9,3901.8,2.56290032]
["bitfinex","ETHUSD",1758884090900,3.6889,3901.9,3901.8,2.56290032]
["bitfinex","ETHUSD",1758884091809,3.0,3901.9,3901.8,2.56290032]
["bitfinex","ETHUSD",1758884092786,3.2408,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1758884093098,10.1809,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1758884093306,0.128,3902.0,3901.3,0.77085253]
["bitfinex","ETHUSD",1758884093469,4.5968,3901.9,3901.8,2.56287096]
["bitfinex","ETHUSD",1758884093990,5.0449,3901.9,3901.8,2.56287096]
["bitfinex","ETHUSD",1758884094470,5.0449,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1758884094801,10.49124529,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1758884097000,18.07455286,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1758884097202,0.128,3901.6,3901.5,2.56505258]
["bitfinex","ETHUSD",1758884097370,21.63855286,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758884097565,22.31125286,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758884097792,24.54237815,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758884098470,24.54237815,3901.6,3901.5,2.56511674]
["bitfinex","ETHUSD",1758884098804,24.10127815,3901.6,3901.5,2.56511674]
["bitfinex","ETHUSD",1758884099668,19.51367815,3901.6,3901.5,2.56511674]
["bitfinex","ETHUSD",1758884099870,7.356,3901.6,3901.5,2.81431674]
["bitfinex","ETHUSD",1758884100167,9.492,3901.6,3901.5,2.56511674]
["bitfinex","ETHUSD",1758884100768,3.0,3901.6,3901.5,2.56511674]
["bitfinex","ETHUSD",1758884101103,3.0,3902.5,3901.6,2.56300986]
["bitfinex","ETHUSD",1758884101319,3.0,3902.5,3901.5,0.6803]
["bitfinex","ETHUSD",1758884101320,8.24341529,3902.4,3902.2,2.56263036]
["bitfinex","ETHUSD",1758884101609,1.0236,3902.3,3902.2,2.56263036]
["bitfinex","ETHUSD",1758884102102,5.3796,3902.3,3902.2,2.56263036]
["bitfinex","ETHUSD",1758884102301,7.5156,3902.3,3902.2,2.56263036]
["bitfinex","ETHUSD",1758884103218,3.128,3902.2,3902.1,2.56267825]
["bitfinex","ETHUSD",1758884103505,21.87015286,3902.2,3902.1,2.56267825]
["bitfinex","ETHUSD",1758884103696,24.00615286,3902.2,3902.1,2.56267825]
["bitfinex","ETHUSD",1758884104214,23.77455286,3902.2,3902.1,2.56267825]
["bitfinex","ETHUSD",1758884104506,21.63855286,3902.2,3902.1,2.56267825]
["bitfinex","ETHUSD",1758884104713,15.07455286,3902.7,3902.4,2.56248479]
["bitfinex","ETHUSD",1758884104923,2.1352,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1758884105087,9.4912,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1758884105539,9.4912,3902.2,3901.9,2.56285399]
["bitfinex","ETHUSD",1758884105833,9.4912,3902.2,3901.7,0.77079707]
["bitfinex","ETHUSD",1758884105834,5.14461916,3902.1,3901.7,0.77079707]
["bitfinex","ETHUSD",1758884106117,17.28255286,3901.8,3901.7,3.33378243]
["bitfinex","ETHUSD",1758884106303,21.63755286,3901.8,3901.7,2.56298536]
["bitfinex","ETHUSD",1758884106504,22.32965286,3901.8,3901.7,2.56298536]
["bitfinex","ETHUSD",1758884107824,21.88225286,3901.8,3901.7,2.56298536]
["bitfinex","ETHUSD",1758884108545,0.792,3901.6,3901.5,2.56511674]
["bitfinex","ETHUSD",1758884108719,8.147,3901.6,3901.5,2.56511674]
["bitfinex","ETHUSD",1758884109613,6.491,3901.6,3901.5,0.7151]
["bitfinex","ETHUSD",1758884109926,3.0,3901.7,3901.5,2.56511674]
["bitfinex","ETHUSD",1758884110090,17.28255286,3901.7,3901.6,2.56305105]
["bitfinex","ETHUSD",1758884110285,23.77355286,3901.7,3901.6,2.56305105]
["bitfinex","ETHUSD",1758884111226,23.77355286,3901.7,3901.5,0.002]
["bitfinex","ETHUSD",1758884111227,3.0,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758884111390,3.6921,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758884111588,3.6921,3901.6,3901.5,2.56509824]
["bitfinex","ETHUSD",1758884112843,3.0,3901.6,3901.5,2.56509824]
["bitfinex","ETHUSD",1758884113444,3.2447,3901.6,3901.5,2.56509824]
["bitfinex","ETHUSD",1758884113846,3.2447,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758884114048,3.2447,3901.6,3901.5,2.56511674]
["bitfinex","ETHUSD",1758884114343,3.0,3901.6,3901.5,2.56511674]
["bitfinex","ETHUSD",1758884114543,9.491,3901.6,3901.5,2.56511674]
["bitfinex","ETHUSD",1758884116313,3.0,3901.6,3901.5,2.56511674]
["bitfinex","ETHUSD",1758884116534,7.355,3901.6,3901.5,2.56511674]
["bitfinex","ETHUSD",1758884116740,9.491,3901.6,3901.5,2.56511674]
["bitfinex","ETHUSD",1758884117548,3.0,3901.6,3901.5,2.56511674]
["bitfinex","ETHUSD",1758884117713,3.0,3901.6,3901.5,0.7151]
["bitfinex","ETHUSD",1758884117714,6.491,3901.6,3901.5,0.7151]
["bitfinex","ETHUSD",1758884117916,9.491,3901.6,3901.5,3.27821674]
["bitfinex","ETHUSD",1758884118764,6.491,3901.6,3901.5,3.27821674]
["bitfinex","ETHUSD",1758884119537,12.13296185,3901.8,3901.6,2.56305105]
["bitfinex","ETHUSD",1758884119747,12.13296185,3901.8,3901.7,3.27608536]
["bitfinex","ETHUSD",1758884119921,18.62396185,3901.8,3901.7,3.27608536]
["bitfinex","ETHUSD",1758884121220,18.62396185,3901.8,3901.7,2.80138536]
["bitfinex","ETHUSD",1758884122470,0.6921,3902.4,3901.7,0.2384]
["bitfinex","ETHUSD",1758884122636,10.8363381,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1758884122838,11.0810381,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1758884123049,4.5900381,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1758884123370,11.0810381,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1758884123770,23.66139995,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1758884124071,25.61191292,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1758884125443,22.78381292,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1758884125671,3.92,3902.2,3902.1,2.56270734]
["bitfinex","ETHUSD",1758884125985,4.3453381,3902.2,3902.1,2.56270734]
["bitfinex","ETHUSD",1758884126972,4.3453381,3902.2,3901.7,0.2384]
["bitfinex","ETHUSD",1758884127176,9.491,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1758884127329,21.62369537,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1758884127673,21.62369537,3902.1,3902.0,2.79178831]
["bitfinex","ETHUSD",1758884127829,21.62369537,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1758884129477,15.13269537,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1758884129678,21.62369537,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1758884129972,0.128,3902.0,3901.7,2.56297439]
["bitfinex","ETHUSD",1758884130181,5.136,3902.1,3901.9,2.56285399]
["bitfinex","ETHUSD",1758884130325,3.0,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1758884130530,9.49,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1758884130977,5.136,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1758884131178,9.49,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1758884131389,9.4892,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1758884131567,21.62189537,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1758884132580,15.13189537,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1758884132782,21.62189537,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1758884133584,15.13189537,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1758884133881,21.62189537,3902.1,3902.0,3.22198831]
["bitfinex","ETHUSD",1758884134039,21.62189537,3902.1,3902.0,2.79178831]
["bitfinex","ETHUSD",1758884134359,21.62189537,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1758884135376,15.13189537,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1758884135530,21.62189537,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1758884135971,21.62189537,3902.1,3901.5,2.56509613]
["bitfinex","ETHUSD",1758884135972,3.792,3902.0,3901.5,2.56509613]
["bitfinex","ETHUSD",1758884136186,12.13269537,3901.6,3901.5,2.56505262]
["bitfinex","ETHUSD",1758884136370,20.52819537,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758884136572,33.66411152,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758884136876,16.47831615,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758884137079,24.68520772,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758884137739,25.38430772,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758884137940,37.51700309,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758884138736,25.38430772,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758884139494,22.54920772,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758884139696,22.54920772,3901.6,3901.5,3.22431674]
["bitfinex","ETHUSD",1758884139697,15.68631615,3901.6,3901.5,3.22431674]
["bitfinex","ETHUSD",1758884139894,22.17631615,3901.6,3901.5,3.22431674]
["bitfinex","ETHUSD",1758884140184,15.68631615,3901.6,3901.5,3.22431674]
["bitfinex","ETHUSD",1758884140390,3.55362078,3901.6,3901.5,3.22431674]
["bitfinex","ETHUSD",1758884140591,12.13269537,3901.7,3901.6,2.56305105]
["bitfinex","ETHUSD",1758884140754,21.62269537,3901.7,3901.6,2.56305105]
["bitfinex","ETHUSD",1758884141152,21.62269537,3901.7,3901.6,3.22225105]
["bitfinex","ETHUSD",1758884141465,15.13269537,3901.7,3901.6,3.22225105]
["bitfinex","ETHUSD",1758884141660,21.62269537,3901.7,3901.6,3.22225105]
["bitfinex","ETHUSD",1758884141861,21.62269537,3901.7,3901.6,2.99325105]
["bitfinex","ETHUSD",1758884142067,21.62269537,3901.7,3901.6,3.22225105]
["bitfinex","ETHUSD",1758884142506,3.0,3901.7,3901.6,3.22225105]
["bitfinex","ETHUSD",1758884142673,21.62269537,3901.7,3901.6,3.22225105]
["bitfinex","ETHUSD",1758884143098,19.48669537,3901.7,3901.6,3.22225105]
["bitfinex","ETHUSD",1758884143299,21.62269537,3901.7,3901.6,3.22225105]
["bitfinex","ETHUSD",1758884143679,15.13269537,3901.7,3901.6,3.22225105]
["bitfinex","ETHUSD",1758884144080,0.001,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1758884144309,6.24,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1758884144471,6.24,3902.2,3902.1,2.79172263]
["bitfinex","ETHUSD",1758884144676,6.24,3902.2,3902.1,3.22192263]
["bitfinex","ETHUSD",1758884144878,0.128,3902.6,3902.5,2.56245996]
["bitfinex","ETHUSD",1758884145188,6.617,3902.6,3902.5,3.73417165]
["bitfinex","ETHUSD",1758884145886,6.617,3902.6,3902.5,3.22165996]
["bitfinex","ETHUSD",1758884146286,0.128,3902.6,3902.5,3.22165996]
["bitfinex","ETHUSD",1758884146496,6.617,3902.6,3902.5,3.22165996]
["bitfinex","ETHUSD",1758884148916,6.617,3902.6,3902.5,2.56245996]
["bitfinex","ETHUSD",1758884149084,6.8665,3902.6,3901.8,2.99310351]
["bitfinex","ETHUSD",1758884149271,12.13269537,3901.9,3901.8,2.99310351]
["bitfinex","ETHUSD",1758884149473,16.48569537,3901.9,3901.8,3.8967877]
["bitfinex","ETHUSD",1758884149670,16.48569537,3901.9,3901.8,4.66755704]
["bitfinex","ETHUSD",1758884150111,16.61369537,3901.9,3901.8,4.66755704]
["bitfinex","ETHUSD",1758884150314,16.61369537,3901.9,3901.8,3.33367285]
["bitfinex","ETHUSD",1758884150483,16.86319537,3901.9,3901.8,0.77076934]
["bitfinex","ETHUSD",1758884150683,16.86319537,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1758884151233,16.86319537,3901.9,3901.6,2.81604257]
["bitfinex","ETHUSD",1758884151512,2.3855,3901.8,3901.6,2.81604257]
["bitfinex","ETHUSD",1758884151696,4.6015,3901.7,3901.6,0.253]
["bitfinex","ETHUSD",1758884152277,4.6015,3901.7,3901.6,2.81605105]
["bitfinex","ETHUSD",1758884152880,3.69059951,3902.8,3901.7,2.56298536]
["bitfinex","ETHUSD",1758884153206,15.13269537,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1758884153416,19.48469537,3902.3,3902.2,2.79165696]
["bitfinex","ETHUSD",1758884155410,19.48469537,3902.3,3902.2,0.229]
["bitfinex","ETHUSD",1758884155874,15.13269537,3902.3,3902.2,0.229]
["bitfinex","ETHUSD",1758884156077,21.62069537,3902.3,3902.2,0.229]
["bitfinex","ETHUSD",1758884156307,21.62069537,3902.3,3902.2,2.79165696]
["bitfinex","ETHUSD",1758884156513,21.62069537,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1758884157755,9.488,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1758884157928,21.62069537,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1758884160319,15.13269537,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1758884160535,21.61869537,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1758884160916,15.13269537,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1758884161130,21.61869537,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1758884161452,3.128,3902.2,3902.0,2.80987339]
["bitfinex","ETHUSD",1758884161651,3.0,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1758884161857,19.72209537,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1758884162356,19.48369537,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1758884162531,0.001,3902.6,3902.4,2.56252562]
["bitfinex","ETHUSD",1758884162853,16.05109537,3902.5,3902.4,2.56252562]
["bitfinex","ETHUSD",1758884163151,3.128,3902.4,3901.8,0.4652]
["bitfinex","ETHUSD",1758884163351,12.13269537,3901.9,3901.8,2.56491832]
["bitfinex","ETHUSD",1758884163550,16.72209537,3901.9,3901.8,2.56491832]
["bitfinex","ETHUSD",1758884163920,16.48369537,3901.9,3901.8,2.56491832]
["bitfinex","ETHUSD",1758884164535,18.61869537,3901.9,3901.8,2.56491832]
["bitfinex","ETHUSD",1758884164945,18.86639537,3901.9,3901.8,2.56491832]
["bitfinex","ETHUSD",1758884165254,18.61869537,3901.9,3901.8,2.56491832]
["bitfinex","ETHUSD",1758884166956,18.86639537,3901.9,3901.8,2.56491832]
["bitfinex","ETHUSD",1758884167158,24.54503491,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758884167454,25.01843491,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758884169566,25.57115375,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758884170584,37.70384912,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758884170759,25.57115375,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758884171059,30.11115375,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758884171276,32.24715375,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758884172134,19.08515375,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758884172327,32.24715375,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758884173059,19.08515375,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758884173366,25.57215375,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758884173770,25.09875375,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758884174362,24.54603491,3901.9,3901.8,2.56491967]
["bitfinex","ETHUSD",1758884174563,17.81133491,3901.9,3901.8,2.56491967]
["bitfinex","ETHUSD",1758884174736,24.29833491,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758884175062,25.57189181,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758884175261,24.85079181,3901.9,3901.8,2.56491967]
["bitfinex","ETHUSD",1758884175462,24.85083832,3901.9,3901.8,2.56491967]
["bitfinex","ETHUSD",1758884175662,24.85083832,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758884175960,18.36383832,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758884176162,24.29833491,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758884176390,24.54603491,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758884176966,25.09863067,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758884178181,18.36393067,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758884178481,22.71393067,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758884178682,18.36393067,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758884178887,24.29733491,3901.9,3901.8,2.56491967]
["bitfinex","ETHUSD",1758884179100,24.85002394,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758884179264,25.09772394,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758884180610,6.47902857,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758884180766,27.24797743,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758884182396,27.7211821,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758884184187,27.7203821,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758884185620,31.7869821,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758884185797,33.92289999,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758884186114,27.24689999,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758884186286,27.70099999,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758884186682,29.24199999,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758884187312,28.78949999,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758884187484,29.24699675,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758884190326,28.79289675,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758884193337,29.32859675,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758884193636,27.00159675,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758884194403,24.86559675,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758884194609,27.00159675,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758884195610,20.51659675,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758884195805,27.00159675,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758884196414,27.69211124,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758884197211,27.94141124,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758884200045,21.20711124,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758884200252,27.69211124,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758884201267,21.20711124,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758884201574,27.69111124,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758884203358,21.20711124,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758884203558,27.69111124,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758884204367,27.94041124,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758884205865,27.24989675,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758884206063,27.70399675,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758884206678,27.24989675,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758884209747,31.78889675,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758884210060,33.92589675,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758884210671,33.92509675,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758884210982,34.37919675,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758884211363,35.92019675,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758884213374,36.84198114,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758884213562,35.92019675,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1758884214314,2.333,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758884214533,3.80835045,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758884214811,3.80835045,3901.6,3901.5,0.4444]
["bitfinex","ETHUSD",1758884214812,19.04341159,3901.6,3901.5,0.4444]
["bitfinex","ETHUSD",1758884215013,33.32975721,3901.6,3901.5,0.4444]
["bitfinex","ETHUSD",1758884215177,33.32975721,3901.6,3901.5,0.6775]
["bitfinex","ETHUSD",1758884215374,33.32975721,3901.6,3901.5,0.2351]
["bitfinex","ETHUSD",1758884216891,34.0218054,3901.6,3901.5,0.2351]
["bitfinex","ETHUSD",1758884217192,33.32975721,3901.6,3901.5,0.2351]
["bitfinex","ETHUSD",1758884217521,34.02175824,3901.6,3901.5,0.2351]
["bitfinex","ETHUSD",1758884218174,33.32975721,3901.6,3901.5,0.2351]
["bitfinex","ETHUSD",1758884218379,35.84791946,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758884219499,36.09321946,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758884220113,35.84791946,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758884220301,36.09321946,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758884221228,35.84791946,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758884221781,22.68991946,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758884222021,9.09528754,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758884222222,13.15741159,3901.6,3901.5,3.26831674]
["bitfinex","ETHUSD",1758884222380,4.34441159,3901.6,3901.5,3.26831674]
["bitfinex","ETHUSD",1758884222583,10.82541159,3901.6,3901.5,0.7052]
["bitfinex","ETHUSD",1758884222810,6.48041159,3901.6,3901.5,3.26831674]
["bitfinex","ETHUSD",1758884223013,10.82541159,3901.6,3901.5,3.26831674]
["bitfinex","ETHUSD",1758884223603,4.34441159,3901.6,3901.5,3.26831674]
["bitfinex","ETHUSD",1758884223809,10.82541159,3901.6,3901.5,3.26831674]
["bitfinex","ETHUSD",1758884225113,10.82541159,3901.6,3901.5,0.7052]
["bitfinex","ETHUSD",1758884225314,10.82541159,3901.6,3901.5,3.26831674]
["bitfinex","ETHUSD",1758884230612,4.34441159,3901.6,3901.5,3.26831674]
["bitfinex","ETHUSD",1758884230812,10.82441159,3901.6,3901.5,3.26831674]
["bitfinex","ETHUSD",1758884234416,8.68841159,3901.6,3901.5,3.26831674]
["bitfinex","ETHUSD",1758884234621,10.82441159,3901.6,3901.5,3.26831674]
["bitfinex","ETHUSD",1758884235005,3.55241159,3901.6,3901.5,3.24691674]
["bitfinex","ETHUSD",1758884235324,9.479,3901.6,3901.5,3.24691674]
["bitfinex","ETHUSD",1758884235489,10.03141159,3901.6,3901.5,3.24691674]
["bitfinex","ETHUSD",1758884235818,9.479,3901.6,3901.5,3.24691674]
["bitfinex","ETHUSD",1758884236422,3.0,3901.6,3901.5,3.24691674]
["bitfinex","ETHUSD",1758884236722,9.479,3901.6,3901.5,3.24691674]
["bitfinex","ETHUSD",1758884237089,9.4782,3901.6,3901.5,3.24691674]
["bitfinex","ETHUSD",1758884237524,9.4782,3901.6,3901.5,3.90522261]
["bitfinex","ETHUSD",1758884237908,2.9992,3901.6,3901.5,3.90522261]
["bitfinex","ETHUSD",1758884238106,9.4782,3901.6,3901.5,3.90522261]
["bitfinex","ETHUSD",1758884238820,9.4782,3901.6,3901.5,2.56511674]
["bitfinex","ETHUSD",1758884239628,32.07373,3901.6,3901.5,2.56511674]
["bitfinex","ETHUSD",1758884239923,29.42286362,3901.6,3901.5,2.56511674]
["bitfinex","ETHUSD",1758884240131,13.56266362,3901.6,3901.5,2.56511674]
["bitfinex","ETHUSD",1758884240330,7.08366362,3901.6,3901.5,2.56511674]
["bitfinex","ETHUSD",1758884240534,13.41466362,3901.6,3901.5,2.56511674]
["bitfinex","ETHUSD",1758884241428,4.34490562,3901.6,3901.5,3.01111674]
["bitfinex","ETHUSD",1758884241606,12.719958,3901.6,3901.5,3.25631674]
["bitfinex","ETHUSD",1758884241808,13.50432895,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758884242132,7.02632895,3901.6,3901.5,2.56511674]
["bitfinex","ETHUSD",1758884242298,12.87862895,3901.6,3901.5,2.56511674]
["bitfinex","ETHUSD",1758884242735,24.46023837,3901.6,3901.5,2.56511674]
["bitfinex","ETHUSD",1758884242923,25.01389574,3901.6,3901.5,2.56511674]
["bitfinex","ETHUSD",1758884243132,25.24459574,3901.6,3901.5,2.56511674]
["bitfinex","ETHUSD",1758884243335,24.69093837,3901.6,3901.5,2.56511674]
["bitfinex","ETHUSD",1758884244434,25.24459849,3901.6,3901.5,2.56511674]
["bitfinex","ETHUSD",1758884244746,22.40448037,3901.6,3901.5,2.56511674]
["bitfinex","ETHUSD",1758884244939,15.92648037,3901.6,3901.5,2.56511674]
["bitfinex","ETHUSD",1758884245144,25.06207437,3901.6,3901.5,2.56511674]
["bitfinex","ETHUSD",1758884245946,18.58407437,3901.6,3901.5,2.56511674]
["bitfinex","ETHUSD",1758884246244,25.06207437,3901.6,3901.5,2.56511674]
["bitfinex","ETHUSD",1758884247158,25.31257437,3901.6,3901.5,2.56511674]
["bitfinex","ETHUSD",1758884247463,25.86630958,3901.6,3901.5,2.56511674]
["bitfinex","ETHUSD",1758884247767,25.86689496,3901.6,3901.5,2.56511674]
["bitfinex","ETHUSD",1758884249155,26.31289496,3901.6,3901.5,2.56511674]
["bitfinex","ETHUSD",1758884249360,66.44181496,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758884249656,37.32803521,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758884250016,35.19203521,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758884250220,38.0201239,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758884250421,62.7086769,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758884251049,62.01658821,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758884251237,55.39282196,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758884251581,38.54876907,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758884251882,47.36076907,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758884252398,59.56922107,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758884253700,59.28902507,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758884254049,55.18031607,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758884254383,52.77177221,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758884254584,44.36588621,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758884255552,60.99706321,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758884255795,59.98025121,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758884256585,64.38846321,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758884258594,34.38846321,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758884258884,64.38846321,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758884259304,76.07832896,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758884259521,76.52432896,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758884260098,65.36340596,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758884260302,48.10251421,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758884260478,36.63951421,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758884260799,65.12736896,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758884261196,65.57336896,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758884261905,76.52532896,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758884262497,35.03396821,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758884262686,52.63200485,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758884262894,52.63200588,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758884263202,39.72850588,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758884263497,48.18393509,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758884263701,58.71602609,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758884264076,70.60654796,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758884264684,46.52352896,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758884264885,76.52352896,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758884265207,38.81685285,3901.6,3901.5,0.2316]
["bitfinex","ETHUSD",1758884265377,38.12553321,3901.6,3901.5,0.6806]
["bitfinex","ETHUSD",1758884265789,55.62090085,3901.6,3901.5,0.2316]
["bitfinex","ETHUSD",1758884266107,68.4522666,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758884266414,67.76094696,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758884267006,76.52352896,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758884267889,46.52352896,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758884268080,76.52352896,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758884269489,72.73337396,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758884269720,79.47737396,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758884269898,52.71276096,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758884270104,52.89689521,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758884270701,65.03276096,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758884270902,51.88076096,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1758884271118,0.792,3901.3,3901.1,0.002]
["bitfinex","ETHUSD",1758884271301,52.36060096,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758884271499,52.61010096,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758884271809,40.11945296,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758884272040,45.14111696,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758884272330,47.90877921,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758884272506,48.35477921,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758884272686,47.90877921,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758884273140,55.12826321,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758884276241,55.81981957,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758884276924,55.12826321,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758884277124,55.81981957,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758884277716,55.58686321,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758884278433,55.12826321,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758884279249,56.05120207,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758884279745,5.461,3901.1,3900.7,0.002]
["bitfinex","ETHUSD",1758884279945,2.461,3900.7,3900.4,0.002]
["bitfinex","ETHUSD",1758884280166,17.46886575,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1758884280321,25.61763496,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1758884281255,26.95039496,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1758884281467,29.46855721,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1758884281883,28.59493121,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1758884282466,32.18493121,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1758884282659,29.38493121,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1758884283267,54.94428821,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1758884284241,62.11756221,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1758884284565,58.75281521,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1758884284736,56.57926821,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1758884284939,46.62213621,3900.5,3900.4,3.2523396]
["bitfinex","ETHUSD",1758884285138,46.62213621,3900.5,3900.4,0.6885]
["bitfinex","ETHUSD",1758884285400,24.071288,3900.5,3900.4,0.6885]
["bitfinex","ETHUSD",1758884285673,37.77631069,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1758884286389,58.40957469,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1758884287041,47.41935669,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1758884287375,52.74136069,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1758884287672,33.43640569,3900.5,3900.4,3.2523396]
["bitfinex","ETHUSD",1758884287979,29.13271569,3900.5,3900.4,0.6885]
["bitfinex","ETHUSD",1758884288480,43.54616869,3900.5,3900.4,0.6885]
["bitfinex","ETHUSD",1758884289078,41.24986869,3900.5,3900.4,0.2408]
["bitfinex","ETHUSD",1758884289375,27.01305069,3900.5,3900.4,0.2408]
["bitfinex","ETHUSD",1758884289579,40.65580569,3900.5,3900.4,0.2408]
["bitfinex","ETHUSD",1758884289797,40.65500569,3900.5,3900.4,0.2408]
["bitfinex","ETHUSD",1758884290143,31.93383069,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1758884290446,53.12084469,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1758884290849,53.34724469,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1758884291583,52.11588169,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1758884291946,51.74620569,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1758884292143,49.14048269,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1758884292443,48.72446869,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1758884292643,47.97970269,3900.5,3900.4,0.6885]
["bitfinex","ETHUSD",1758884293080,47.97970269,3900.5,3900.4,0.2408]
["bitfinex","ETHUSD",1758884293472,51.59135869,3900.5,3900.4,0.2408]
["bitfinex","ETHUSD",1758884293684,50.68812769,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1758884294491,64.42865069,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1758884295471,57.95565069,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1758884295797,65.28503969,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1758884296373,2.333,3900.3,3900.1,0.022]
["bitfinex","ETHUSD",1758884296561,52.35688844,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758884296757,62.66341655,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758884297000,61.97213819,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758884297185,62.41933819,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758884297377,65.62860336,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758884297699,67.92841936,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758884298294,67.23731644,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758884298498,67.7019075,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758884298694,67.9283075,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758884298908,44.71817775,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758884299485,56.8540435,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758884299692,70.5748945,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758884300574,69.88390344,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758884300770,71.80108375,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758884301306,72.35443169,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758884301663,76.05364169,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758884302283,83.24364169,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758884302594,79.20419869,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758884302897,68.98167785,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758884303097,55.83067785,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758884303270,68.98067785,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758884303707,83.70789185,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758884303866,83.93429185,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758884304199,83.24264169,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758884304417,83.93428481,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758884304578,73.96213078,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758884305409,74.40933078,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758884305711,44.40933078,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758884305925,74.40933078,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758884306908,73.71768766,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758884307381,73.27048766,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758884307583,5.333,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1758884307774,42.39722218,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1758884308280,42.1342648,3900.1,3899.3,0.002]
["bitfinex","ETHUSD",1758884308486,0.792,3899.6,3899.3,0.002]
["bitfinex","ETHUSD",1758884308704,3.792,3899.4,3899.3,0.002]
["bitfinex","ETHUSD",1758884308903,20.95879641,3899.4,3899.3,0.002]
["bitfinex","ETHUSD",1758884309207,27.42979641,3899.4,3899.3,0.002]
["bitfinex","ETHUSD",1758884309374,29.9514853,3899.4,3899.3,0.002]
["bitfinex","ETHUSD",1758884309579,29.9514853,3899.4,3899.3,3.26906287]
["bitfinex","ETHUSD",1758884309774,48.3510833,3899.4,3899.3,0.7045]
["bitfinex","ETHUSD",1758884310624,48.3510833,3899.4,3899.3,0.002]
["bitfinex","ETHUSD",1758884310818,27.6376143,3899.4,3899.3,0.002]
["bitfinex","ETHUSD",1758884311026,57.6376143,3899.4,3899.3,0.002]
["bitfinex","ETHUSD",1758884311586,57.8840143,3899.4,3899.3,0.002]
["bitfinex","ETHUSD",1758884311779,59.4250143,3899.4,3899.3,0.002]
["bitfinex","ETHUSD",1758884311979,59.8539143,3899.4,3899.3,0.002]
["bitfinex","ETHUSD",1758884312616,60.1168518,3899.4,3898.8,0.002]
["bitfinex","ETHUSD",1758884312915,18.09510411,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1758884313085,22.98145205,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1758884313285,44.23734105,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1758884313718,39.87764005,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1758884313925,36.02047705,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1758884314085,34.9287683,3898.9,3898.8,0.2422]
["bitfinex","ETHUSD",1758884314421,39.81337171,3898.9,3898.8,3.26939176]
["bitfinex","ETHUSD",1758884314718,25.62981171,3898.9,3898.8,3.26939176]
["bitfinex","ETHUSD",1758884314925,43.09456271,3898.9,3898.8,0.7045]
["bitfinex","ETHUSD",1758884315916,57.76681171,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1758884316114,57.76601171,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1758884316314,56.81494971,3898.9,3898.8,0.2422]
["bitfinex","ETHUSD",1758884316739,56.81494971,3898.9,3898.8,0.7045]
["bitfinex","ETHUSD",1758884316916,27.76681171,3898.9,3898.8,0.7045]
["bitfinex","ETHUSD",1758884317384,54.97594971,3898.9,3898.8,0.7045]
["bitfinex","ETHUSD",1758884318119,54.88908971,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1758884318311,52.60307271,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1758884319110,58.01321171,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1758884319318,55.89845271,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1758884319521,55.65205271,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1758884319729,51.71354771,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1758884320133,63.72554771,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1758884320313,63.97194771,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1758884321117,52.83553271,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1758884321283,65.98553271,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1758884321488,65.98553271,3898.9,3898.7,0.002]
["bitfinex","ETHUSD",1758884321489,5.333,3898.8,3898.7,0.002]
["bitfinex","ETHUSD",1758884321690,41.8868648,3898.8,3898.7,0.002]
["bitfinex","ETHUSD",1758884321888,42.1332648,3898.8,3898.7,0.002]
["bitfinex","ETHUSD",1758884322720,7.1249648,3898.8,3898.7,0.7045]
["bitfinex","ETHUSD",1758884322892,23.1845888,3898.8,3898.7,0.7045]
["bitfinex","ETHUSD",1758884323092,7.1249648,3898.8,3898.7,0.7045]
["bitfinex","ETHUSD",1758884323438,23.2769148,3898.8,3898.7,0.7045]
["bitfinex","ETHUSD",1758884324221,30.2976798,3898.8,3898.7,0.7045]
["bitfinex","ETHUSD",1758884324736,10.9494288,3898.8,3898.7,0.7045]
["bitfinex","ETHUSD",1758884324894,17.4204288,3898.8,3898.7,0.7045]
["bitfinex","ETHUSD",1758884325097,10.9494288,3898.8,3898.7,0.7045]
["bitfinex","ETHUSD",1758884325418,26.9717988,3898.8,3898.7,0.7045]
["bitfinex","ETHUSD",1758884326124,26.9717988,3898.8,3898.7,0.9575]
["bitfinex","ETHUSD",1758884326330,35.9352538,3898.8,3898.7,0.9575]
["bitfinex","ETHUSD",1758884326728,34.9342538,3898.8,3898.7,0.9575]
["bitfinex","ETHUSD",1758884327257,37.2650108,3898.8,3898.7,0.9575]
["bitfinex","ETHUSD",1758884327458,37.2650108,3898.8,3898.7,0.255]
["bitfinex","ETHUSD",1758884328161,30.7950108,3898.8,3898.7,0.255]
["bitfinex","ETHUSD",1758884328328,43.5949648,3898.8,3898.7,0.255]
["bitfinex","ETHUSD",1758884328529,33.1621988,3898.8,3898.7,0.255]
["bitfinex","ETHUSD",1758884329319,40.6640978,3898.8,3898.7,0.255]
["bitfinex","ETHUSD",1758884329523,34.5440288,3898.8,3898.7,0.9575]
["bitfinex","ETHUSD",1758884330124,34.5440288,3898.8,3898.7,0.255]
["bitfinex","ETHUSD",1758884330322,13.5949648,3898.8,3898.7,0.255]
["bitfinex","ETHUSD",1758884330584,43.5949648,3898.8,3898.7,0.255]
["bitfinex","ETHUSD",1758884332557,3.792,3898.6,3898.4,0.002]
["bitfinex","ETHUSD",1758884332744,41.64278911,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1758884332946,26.52233505,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1758884333148,28.66033505,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1758884333555,28.66033505,3898.5,3898.4,0.2422]
["bitfinex","ETHUSD",1758884333763,49.48888991,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1758884334068,49.28069691,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1758884334251,47.13575791,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1758884334479,42.81280491,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1758884335684,42.81280491,3898.5,3898.4,0.7045]
["bitfinex","ETHUSD",1758884335884,49.80555691,3898.5,3898.4,0.7045]
["bitfinex","ETHUSD",1758884336085,49.80555691,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1758884336996,50.95612591,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1758884337997,53.51655391,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1758884338979,56.56794691,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1758884339290,56.32932891,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1758884339990,59.19164241,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1758884340167,36.5191893,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1758884340373,49.45145091,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1758884340771,36.30045091,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1758884340977,45.66185491,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1758884341374,5.333,3898.4,3898.2,0.002]
["bitfinex","ETHUSD",1758884341701,12.73551019,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1758884341867,13.20911019,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1758884342070,43.45831019,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1758884342267,3.792,3898.2,3897.3,2.56586373]
["bitfinex","ETHUSD",1758884342586,3.792,3898.2,3897.1,2.6888783]
["bitfinex","ETHUSD",1758884342587,20.32799344,3898.0,3897.5,2.56574633]
["bitfinex","ETHUSD",1758884342774,52.11995824,3898.0,3897.5,2.56574633]
["bitfinex","ETHUSD",1758884342974,31.73608024,3898.0,3897.8,2.56552987]
["bitfinex","ETHUSD",1758884343175,40.55608024,3898.0,3897.7,0.2301]
["bitfinex","ETHUSD",1758884343581,40.80528024,3898.0,3897.7,2.56559887]
["bitfinex","ETHUSD",1758884343766,40.55608024,3898.0,3897.4,2.56579262]
["bitfinex","ETHUSD",1758884343967,65.52015824,3898.0,3897.5,2.56568773]
["bitfinex","ETHUSD",1758884344297,65.52015824,3898.0,3897.6,2.56566938]
["bitfinex","ETHUSD",1758884344501,65.52015824,3898.0,3897.7,2.56561173]
["bitfinex","ETHUSD",1758884344888,65.52015824,3898.0,3897.6,2.56566802]
["bitfinex","ETHUSD",1758884345087,52.36915824,3898.0,3897.7,2.56559031]
["bitfinex","ETHUSD",1758884345291,65.26995824,3898.0,3897.7,2.56559031]
["bitfinex","ETHUSD",1758884345505,65.26995824,3898.0,3897.6,3.26156584]
["bitfinex","ETHUSD",1758884345894,65.49825824,3898.0,3897.6,3.26156584]
["bitfinex","ETHUSD",1758884346606,65.49825824,3898.0,3897.4,0.2356]
["bitfinex","ETHUSD",1758884346898,65.49825824,3898.0,3897.5,2.5657302]
["bitfinex","ETHUSD",1758884346899,65.26995824,3898.0,3897.5,2.5657302]
["bitfinex","ETHUSD",1758884347090,65.26995824,3898.0,3897.7,3.26150159]
["bitfinex","ETHUSD",1758884347288,63.13195824,3898.0,3897.7,3.26150159]
["bitfinex","ETHUSD",1758884347489,52.11995824,3898.0,3897.7,0.6959]
["bitfinex","ETHUSD",1758884347668,65.49825824,3898.0,3897.7,0.6959]
["bitfinex","ETHUSD",1758884348093,65.26995824,3898.0,3897.4,2.565812]
["bitfinex","ETHUSD",1758884348406,65.49825824,3898.0,3897.5,2.56574019]
["bitfinex","ETHUSD",1758884348702,65.49825824,3898.0,3897.6,2.5656748]
["bitfinex","ETHUSD",1758884349001,65.26995824,3898.0,3897.6,2.5656748]
["bitfinex","ETHUSD",1758884349704,65.26995824,3898.0,3897.4,2.80139536]
["bitfinex","ETHUSD",1758884349705,65.49825824,3898.0,3897.4,2.80139536]
["bitfinex","ETHUSD",1758884349908,65.49825824,3898.0,3897.3,2.56587663]
["bitfinex","ETHUSD",1758884350115,65.96765824,3898.0,3897.3,2.56587663]
["bitfinex","ETHUSD",1758884350422,65.96765824,3898.0,3897.3,2.56587719]
["bitfinex","ETHUSD",1758884350715,65.96765824,3898.0,3897.4,2.56579468]
["bitfinex","ETHUSD",1758884351023,65.96765824,3898.0,3897.2,2.80153132]
["bitfinex","ETHUSD",1758884351174,65.96765824,3898.0,3897.3,2.56586848]
["bitfinex","ETHUSD",1758884351376,65.27496891,3898.0,3897.2,2.80151956]
["bitfinex","ETHUSD",1758884351999,65.27496891,3898.0,3897.3,2.56586654]
["bitfinex","ETHUSD",1758884352202,1.541,3897.4,3897.1,0.02]
["bitfinex","ETHUSD",1758884352417,6.02460505,3897.2,3897.1,0.02]
["bitfinex","ETHUSD",1758884352589,38.71595299,3897.2,3897.1,0.02]
["bitfinex","ETHUSD",1758884352912,38.94425299,3897.2,3897.1,0.02]
["bitfinex","ETHUSD",1758884353409,0.792,3896.9,3896.6,0.2356]
["bitfinex","ETHUSD",1758884353616,17.30310411,3896.7,3896.6,0.2356]
["bitfinex","ETHUSD",1758884353777,47.85645205,3896.7,3896.6,3.26223988]
["bitfinex","ETHUSD",1758884355171,47.30310411,3896.7,3896.6,0.6959]
["bitfinex","ETHUSD",1758884355625,3.792,3896.6,3896.1,0.2556]
["bitfinex","ETHUSD",1758884355770,8.122,3896.5,3896.4,2.56642385]
["bitfinex","ETHUSD",1758884355971,52.42510411,3896.5,3896.4,2.56642385]
["bitfinex","ETHUSD",1758884356211,3.792,3896.4,3896.2,2.56660335]
["bitfinex","ETHUSD",1758884356418,10.26,3896.3,3896.2,2.56660335]
["bitfinex","ETHUSD",1758884356620,13.842464,3896.3,3896.2,2.56660335]
["bitfinex","ETHUSD",1758884356823,13.571583,3896.3,3896.2,3.26250335]
["bitfinex","ETHUSD",1758884357179,8.122,3896.3,3896.2,3.26250335]
["bitfinex","ETHUSD",1758884357404,3.792,3896.3,3896.2,3.26250335]
["bitfinex","ETHUSD",1758884357603,2.138,3896.3,3896.2,3.84742409]
["bitfinex","ETHUSD",1758884357787,14.30310411,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1758884357995,24.56310411,3897.3,3897.2,3.26184478]
["bitfinex","ETHUSD",1758884358310,45.78626511,3897.3,3897.2,3.26184478]
["bitfinex","ETHUSD",1758884358614,38.27111011,3897.3,3897.2,3.26184478]
["bitfinex","ETHUSD",1758884358918,27.10449111,3897.3,3897.2,3.26184478]
["bitfinex","ETHUSD",1758884359120,27.89649111,3897.3,3897.2,3.26184478]
["bitfinex","ETHUSD",1758884359716,24.56310411,3897.3,3897.2,3.26184478]
["bitfinex","ETHUSD",1758884359882,30.12056811,3897.3,3897.2,3.26184478]
["bitfinex","ETHUSD",1758884360806,24.56310411,3897.3,3897.2,3.26184478]
["bitfinex","ETHUSD",1758884360998,31.83441511,3897.3,3897.2,3.26184478]
["bitfinex","ETHUSD",1758884361920,31.83541511,3897.3,3897.2,3.26184478]
["bitfinex","ETHUSD",1758884362684,29.59679711,3897.3,3897.2,3.26184478]
["bitfinex","ETHUSD",1758884362923,21.47949511,3897.3,3897.2,3.26184478]
["bitfinex","ETHUSD",1758884363107,27.57249511,3897.3,3897.2,3.26184478]
["bitfinex","ETHUSD",1758884363515,21.10449511,3897.3,3897.2,3.26184478]
["bitfinex","ETHUSD",1758884363820,24.56210411,3897.3,3897.2,3.26184478]
["bitfinex","ETHUSD",1758884364026,29.55783411,3897.3,3897.2,3.26184478]
["bitfinex","ETHUSD",1758884364327,29.55783411,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1758884364622,27.41847644,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1758884364826,27.41847644,3897.3,3897.2,2.80154478]
["bitfinex","ETHUSD",1758884365125,31.78625044,3897.3,3897.2,2.80154478]
["bitfinex","ETHUSD",1758884365322,37.11375044,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1758884365491,48.68940934,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1758884365693,43.87981934,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1758884366698,27.081819,3897.2,3896.6,0.4486]
["bitfinex","ETHUSD",1758884366912,3.792,3897.0,3896.9,2.56609421]
["bitfinex","ETHUSD",1758884367225,0.792,3896.9,3896.8,2.56619252]
["bitfinex","ETHUSD",1758884367412,36.61774444,3896.9,3896.8,2.56619252]
["bitfinex","ETHUSD",1758884367789,15.95574644,3896.9,3896.8,2.56619252]
["bitfinex","ETHUSD",1758884367997,24.84673644,3896.9,3896.8,3.25139252]
["bitfinex","ETHUSD",1758884368425,20.11474744,3896.9,3896.8,3.25139252]
["bitfinex","ETHUSD",1758884368627,26.58174744,3896.9,3896.8,3.25139252]
["bitfinex","ETHUSD",1758884368924,26.58094744,3896.9,3896.8,3.25139252]
["bitfinex","ETHUSD",1758884369341,22.42194644,3896.9,3896.8,3.25139252]
["bitfinex","ETHUSD",1758884369530,27.87294744,3896.9,3896.8,3.25139252]
["bitfinex","ETHUSD",1758884370528,27.73894744,3896.9,3896.8,3.25139252]
["bitfinex","ETHUSD",1758884371008,27.73894744,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1758884371209,0.792,3896.7,3896.5,0.4486]
["bitfinex","ETHUSD",1758884371411,16.164235,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1758884371636,20.420903,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1758884371806,20.072901,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1758884372203,17.272901,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1758884372608,25.10764744,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1758884372804,31.57464744,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1758884373441,42.07971822,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1758884373643,32.95637122,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1758884373833,29.48858822,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1758884374428,30.94720022,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1758884374942,33.46536247,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1758884375536,37.93453347,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1758884375846,36.47592147,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1758884376516,36.63770647,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1758884377444,25.49467547,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1758884377636,36.63654747,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1758884378661,36.69731947,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1758884378948,36.69731947,3896.6,3896.1,0.022]
["bitfinex","ETHUSD",1758884378949,5.333,3896.5,3896.1,0.022]
["bitfinex","ETHUSD",1758884379151,3.792,3895.9,3895.8,2.5688646]
["bitfinex","ETHUSD",1758884379350,18.102165,3895.9,3895.8,2.5688646]
["bitfinex","ETHUSD",1758884379656,17.478662,3895.9,3895.8,2.5688646]
["bitfinex","ETHUSD",1758884379955,16.192509,3895.9,3895.8,2.5688646]
["bitfinex","ETHUSD",1758884380147,11.879792,3895.9,3895.8,2.5688646]
["bitfinex","ETHUSD",1758884380321,11.530497,3895.9,3895.8,2.5688646]
["bitfinex","ETHUSD",1758884380522,3.792,3895.9,3895.8,2.5688646]
["bitfinex","ETHUSD",1758884380718,3.792,3896.0,3895.9,2.56680099]
["bitfinex","ETHUSD",1758884380924,28.12209644,3896.0,3895.9,3.25200099]
["bitfinex","ETHUSD",1758884381153,29.79652444,3896.0,3895.9,3.25200099]
["bitfinex","ETHUSD",1758884381850,32.11018944,3896.0,3895.9,3.25200099]
["bitfinex","ETHUSD",1758884382353,31.02570244,3896.0,3895.9,2.56680099]
["bitfinex","ETHUSD",1758884382544,33.77066469,3896.0,3895.9,2.56680099]
["bitfinex","ETHUSD",1758884382853,36.29902569,3896.0,3895.9,2.56680099]
["bitfinex","ETHUSD",1758884383026,36.29902569,3896.0,3895.8,0.002]
["bitfinex","ETHUSD",1758884383228,20.939235,3895.9,3895.8,2.56886688]
["bitfinex","ETHUSD",1758884383634,25.457269,3895.9,3895.8,2.56886688]
["bitfinex","ETHUSD",1758884383857,22.298016,3895.9,3895.8,2.56886688]
["bitfinex","ETHUSD",1758884384768,20.83051,3895.9,3895.8,2.56886688]
["bitfinex","ETHUSD",1758884385650,3.2268,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758884385850,20.96451,3895.9,3895.8,2.56886688]
["bitfinex","ETHUSD",1758884386363,22.65002686,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758884386563,23.9954828,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758884386864,30.0181368,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758884387264,19.8473998,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758884387468,28.6713998,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758884387835,50.5028728,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758884388236,50.5028728,3895.9,3895.8,2.56886688]
["bitfinex","ETHUSD",1758884388767,20.5028728,3895.9,3895.8,2.56886688]
["bitfinex","ETHUSD",1758884388968,9.9110728,3895.9,3895.8,2.56886688]
["bitfinex","ETHUSD",1758884389138,6.68442294,3895.9,3895.8,2.56886688]
["bitfinex","ETHUSD",1758884389478,12.452605,3895.9,3895.8,2.56886688]
["bitfinex","ETHUSD",1758884389651,2.139,3895.9,3895.8,3.25404029]
["bitfinex","ETHUSD",1758884389851,22.42174644,3895.9,3895.8,3.25404029]
["bitfinex","ETHUSD",1758884392171,15.95574644,3895.9,3895.8,3.25404029]
["bitfinex","ETHUSD",1758884392473,22.42174644,3895.9,3895.8,3.25404029]
["bitfinex","ETHUSD",1758884394247,0.001,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1758884394446,6.467,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1758884394647,6.467,3896.1,3896.0,3.25193511]
["bitfinex","ETHUSD",1758884395048,0.001,3896.5,3896.4,2.56647161]
["bitfinex","ETHUSD",1758884395239,6.467,3896.5,3896.4,2.56647161]
["bitfinex","ETHUSD",1758884395471,6.4662,3896.5,3896.4,3.25167161]
["bitfinex","ETHUSD",1758884395985,0.0002,3896.5,3896.4,3.83349389]
["bitfinex","ETHUSD",1758884396273,0.001,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1758884396446,0.001,3897.1,3897.0,2.56607646]
["bitfinex","ETHUSD",1758884396647,3.0,3897.4,3897.3,2.56587894]
["bitfinex","ETHUSD",1758884396848,5.139,3897.4,3897.3,3.23487894]
["bitfinex","ETHUSD",1758884397048,9.7036,3897.4,3897.3,2.56587894]
["bitfinex","ETHUSD",1758884397281,15.627182,3897.4,3897.3,2.56587894]
["bitfinex","ETHUSD",1758884400009,54.96940554,3897.4,3897.3,2.56587894]
["bitfinex","ETHUSD",1758884400229,46.59193669,3897.4,3897.3,2.56587894]
["bitfinex","ETHUSD",1758884400390,45.39722269,3897.4,3897.3,2.56587894]
["bitfinex","ETHUSD",1758884400717,0.792,3897.3,3897.2,2.5659014]
["bitfinex","ETHUSD",1758884401006,18.877704,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1758884401192,13.938617,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1758884401506,11.777117,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1758884401708,6.870569,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1758884401884,6.870569,3897.2,3897.1,2.80321062]
["bitfinex","ETHUSD",1758884401885,3.792,3897.2,3897.1,2.80321062]
["bitfinex","ETHUSD",1758884402075,5.139,3897.2,3897.1,3.23501062]
["bitfinex","ETHUSD",1758884402275,9.464,3897.2,3897.1,3.23501062]
["bitfinex","ETHUSD",1758884402608,9.464,3897.2,3897.1,3.33786669]
["bitfinex","ETHUSD",1758884404180,17.490809,3897.2,3897.1,3.33786669]
["bitfinex","ETHUSD",1758884404416,27.23652025,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1758884404592,27.68012025,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1758884404893,0.792,3897.0,3896.9,0.77193949]
["bitfinex","ETHUSD",1758884405186,46.65764644,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1758884405390,52.65134644,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1758884405590,52.65134644,3897.0,3896.7,2.56626674]
["bitfinex","ETHUSD",1758884405591,0.792,3896.8,3896.7,2.56626674]
["bitfinex","ETHUSD",1758884405789,35.117,3896.8,3896.7,2.56626674]
["bitfinex","ETHUSD",1758884406010,35.3486,3896.8,3896.7,2.56626674]
["bitfinex","ETHUSD",1758884406310,0.792,3896.6,3896.4,0.7720408]
["bitfinex","ETHUSD",1758884406507,14.3669,3896.5,3896.4,3.33851241]
["bitfinex","ETHUSD",1758884406728,14.5985,3896.5,3896.4,3.33851241]
["bitfinex","ETHUSD",1758884406910,3.792,3896.4,3896.3,2.56651505]
["bitfinex","ETHUSD",1758884407083,15.169157,3896.4,3896.3,2.56651505]
["bitfinex","ETHUSD",1758884407717,16.237613,3896.4,3896.3,2.56651505]
["bitfinex","ETHUSD",1758884408027,18.17971844,3896.4,3896.3,2.56651505]
["bitfinex","ETHUSD",1758884408312,24.97771144,3896.4,3896.3,2.56651505]
["bitfinex","ETHUSD",1758884408513,22.83871144,3896.4,3896.3,3.24521505]
["bitfinex","ETHUSD",1758884408713,10.256,3896.4,3896.3,3.24521505]
["bitfinex","ETHUSD",1758884409997,22.41974644,3896.4,3896.3,3.24521505]
["bitfinex","ETHUSD",1758884410593,22.41974644,3896.4,3896.3,2.56651505]
["bitfinex","ETHUSD",1758884410796,37.58223744,3896.4,3896.3,2.56653748]
["bitfinex","ETHUSD",1758884410996,31.51175644,3896.4,3896.3,2.56653748]
["bitfinex","ETHUSD",1758884411213,22.41974644,3896.4,3896.3,2.56653748]
["bitfinex","ETHUSD",1758884411518,25.47452444,3896.4,3896.3,2.56653748]
["bitfinex","ETHUSD",1758884411717,0.792,3896.2,3895.8,0.002]
["bitfinex","ETHUSD",1758884411884,15.95574644,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758884412088,20.27974644,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758884412288,37.56234544,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758884412799,20.98164644,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758884413108,46.96774108,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758884413523,47.52036808,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1758884414031,47.52036808,3895.9,3895.4,0.002]
["bitfinex","ETHUSD",1758884414032,5.333,3895.8,3895.4,0.002]
["bitfinex","ETHUSD",1758884414214,15.95574644,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758884414409,52.41874644,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758884414731,3.792,3895.4,3895.1,0.02]
["bitfinex","ETHUSD",1758884414932,15.95574644,3895.2,3895.1,2.58732818]
["bitfinex","ETHUSD",1758884415245,22.65034644,3895.2,3895.1,2.58732818]
["bitfinex","ETHUSD",1758884415407,46.91258544,3895.2,3895.1,2.58732818]
["bitfinex","ETHUSD",1758884415735,46.91072144,3895.2,3895.1,2.58732818]
["bitfinex","ETHUSD",1758884415904,23.12064644,3895.2,3895.1,2.58732818]
["bitfinex","ETHUSD",1758884416318,24.3592633,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758884416513,40.29092686,3895.2,3895.1,2.58732818]
["bitfinex","ETHUSD",1758884416724,18.710697,3895.2,3895.1,2.58732818]
["bitfinex","ETHUSD",1758884416938,24.878276,3895.2,3895.1,2.58732818]
["bitfinex","ETHUSD",1758884417136,12.650958,3895.2,3895.1,2.58732818]
["bitfinex","ETHUSD",1758884417336,14.789958,3895.2,3895.1,2.58732818]
["bitfinex","ETHUSD",1758884417841,8.326958,3895.2,3895.1,2.58732818]
["bitfinex","ETHUSD",1758884418044,5.139,3895.2,3895.1,3.80479672]
["bitfinex","ETHUSD",1758884418219,9.463,3895.2,3895.1,3.80479672]
["bitfinex","ETHUSD",1758884418416,37.41494461,3896.3,3896.2,2.56660335]
["bitfinex","ETHUSD",1758884418618,13.99079237,3896.3,3896.2,2.56660335]
["bitfinex","ETHUSD",1758884418922,1.34406537,3896.3,3896.2,2.56660335]
["bitfinex","ETHUSD",1758884419142,9.431837,3896.3,3896.2,2.56660335]
["bitfinex","ETHUSD",1758884419445,17.74583262,3896.3,3896.2,2.56660335]
["bitfinex","ETHUSD",1758884419746,6.464,3896.3,3896.2,2.56660335]
["bitfinex","ETHUSD",1758884419901,6.9186,3896.8,3896.7,2.56627402]
["bitfinex","ETHUSD",1758884420242,14.72659957,3896.8,3896.7,2.56627402]
["bitfinex","ETHUSD",1758884420403,47.72659957,3896.8,3896.7,2.56627402]
["bitfinex","ETHUSD",1758884420609,46.93459957,3896.8,3896.7,2.56627402]
["bitfinex","ETHUSD",1758884420825,49.92306182,3896.8,3896.7,2.56627402]
["bitfinex","ETHUSD",1758884421033,50.71506182,3896.8,3896.7,2.56627402]
["bitfinex","ETHUSD",1758884421759,49.92306182,3896.8,3896.7,2.56627402]
["bitfinex","ETHUSD",1758884421962,50.71426182,3896.8,3896.7,2.56627402]
["bitfinex","ETHUSD",1758884422539,50.71426182,3896.8,3896.0,0.2309]
["bitfinex","ETHUSD",1758884422540,3.792,3896.7,3896.0,0.2309]
["bitfinex","ETHUSD",1758884422749,20.144691,3896.0,3895.9,3.33892128]
["bitfinex","ETHUSD",1758884423060,24.585719,3896.0,3895.9,2.56680099]
["bitfinex","ETHUSD",1758884423351,17.726625,3896.0,3895.9,2.56680099]
["bitfinex","ETHUSD",1758884423659,12.553891,3896.0,3895.9,2.56680099]
["bitfinex","ETHUSD",1758884423820,10.255,3896.0,3895.9,2.56680099]
["bitfinex","ETHUSD",1758884424015,14.0053,3896.0,3895.9,2.56680099]
["bitfinex","ETHUSD",1758884424449,12.556296,3896.0,3895.9,2.56680099]
["bitfinex","ETHUSD",1758884424655,10.255,3896.0,3895.9,3.83608788]
["bitfinex","ETHUSD",1758884424858,37.87340043,3897.1,3895.9,3.83608788]
["bitfinex","ETHUSD",1758884424859,0.0002,3896.8,3896.7,2.56627402]
["bitfinex","ETHUSD",1758884425039,0.0002,3896.8,3896.7,3.24497402]
["bitfinex","ETHUSD",1758884425351,6.4632,3896.8,3896.7,2.79717402]
["bitfinex","ETHUSD",1758884425538,7.2552,3896.8,3896.7,2.79717402]
["bitfinex","ETHUSD",1758884425728,13.148419,3896.8,3896.7,2.90010405]
["bitfinex","ETHUSD",1758884425926,13.148419,3896.8,3896.7,3.34790405]
["bitfinex","ETHUSD",1758884426253,9.4792,3896.8,3896.7,3.34790405]
["bitfinex","ETHUSD",1758884426751,7.2552,3896.8,3896.7,3.34790405]
["bitfinex","ETHUSD",1758884427852,0.0002,3896.8,3896.7,3.34790405]
["bitfinex","ETHUSD",1758884428152,0.001,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1758884428363,0.001,3897.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1758884428566,13.16524,3897.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1758884428730,33.533701,3897.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1758884428931,29.730246,3897.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1758884429164,3.792,3897.4,3896.3,0.4313]
["bitfinex","ETHUSD",1758884429333,18.746796,3897.4,3897.3,2.56585698]
["bitfinex","ETHUSD",1758884429536,23.309996,3897.4,3897.3,2.56585698]
["bitfinex","ETHUSD",1758884429732,28.34890595,3897.4,3897.3,2.56585698]
["bitfinex","ETHUSD",1758884430861,34.70602895,3897.4,3896.8,2.56620817]
["bitfinex","ETHUSD",1758884431065,3.792,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1758884431235,28.675938,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1758884431429,25.47685557,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1758884431835,27.79679957,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1758884432085,25.28105357,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1758884432266,25.72405357,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1758884432872,30.43244457,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1758884433039,29.50617957,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1758884433370,26.33414657,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1758884433575,25.74359857,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1758884433747,23.52168557,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1758884433948,23.91164357,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1758884434571,24.15184357,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1758884434771,23.51628657,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1758884434963,21.94441857,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1758884435161,22.18461857,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1758884435369,22.62761857,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1758884435971,10.66695557,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1758884436184,11.76795557,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1758884436539,35.64149957,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1758884436755,35.01013457,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1758884437154,34.56713457,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1758884437454,34.56713457,3897.2,3896.4,1.00152888]
["bitfinex","ETHUSD",1758884437455,34.15240657,3897.2,3896.4,1.00152888]
["bitfinex","ETHUSD",1758884437670,3.792,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1758884437861,31.81018257,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1758884438184,32.07610057,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1758884438584,34.06310057,3897.0,3896.1,0.2295]
["bitfinex","ETHUSD",1758884438749,3.792,3896.8,3895.8,0.2295]
["bitfinex","ETHUSD",1758884438954,40.4932,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1758884439187,41.04533157,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1758884439679,40.80513157,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1758884440460,38.66613157,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1758884440664,40.80513157,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1758884442964,13.50592857,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1758884443164,13.18154657,3896.7,3896.6,3.22713988]
["bitfinex","ETHUSD",1758884443378,15.76297557,3896.7,3896.6,3.22713988]
["bitfinex","ETHUSD",1758884443695,15.76297557,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1758884444401,41.04533157,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1758884445061,34.58433157,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1758884445266,41.04533157,3896.7,3896.6,2.56833988]
["bitfinex","ETHUSD",1758884445562,6.71526857,3896.7,3896.6,2.56833988]
["bitfinex","ETHUSD",1758884445768,13.438275,3896.7,3896.6,2.56833988]
["bitfinex","ETHUSD",1758884446068,13.99116845,3896.7,3896.6,2.56833988]
["bitfinex","ETHUSD",1758884446289,21.32135545,3896.7,3896.6,2.56833988]
["bitfinex","ETHUSD",1758884446490,21.32135545,3896.7,3896.6,2.99963988]
["bitfinex","ETHUSD",1758884446798,19.22693745,3896.7,3896.6,2.99963988]
["bitfinex","ETHUSD",1758884447161,13.94449045,3896.7,3896.6,3.22913988]
["bitfinex","ETHUSD",1758884447396,13.62235145,3896.7,3896.6,3.22913988]
["bitfinex","ETHUSD",1758884448305,10.80509345,3896.7,3896.6,2.79783988]
["bitfinex","ETHUSD",1758884448505,18.23213345,3896.7,3896.6,2.56833988]
["bitfinex","ETHUSD",1758884448895,16.84913245,3896.7,3896.6,2.56833988]
["bitfinex","ETHUSD",1758884449095,10.80509345,3896.7,3896.6,2.79783988]
["bitfinex","ETHUSD",1758884449275,10.80509345,3896.7,3896.6,3.22913988]
["bitfinex","ETHUSD",1758884449903,14.44720545,3896.7,3896.6,3.22913988]
["bitfinex","ETHUSD",1758884450403,7.11396745,3896.7,3896.6,3.22913988]
["bitfinex","ETHUSD",1758884450609,13.02074845,3896.7,3896.6,3.22913988]
["bitfinex","ETHUSD",1758884450787,6.55974845,3896.7,3896.6,3.22913988]
["bitfinex","ETHUSD",1758884450993,13.02074845,3896.7,3896.6,3.22913988]
["bitfinex","ETHUSD",1758884451209,13.87767245,3896.7,3896.6,3.22913988]
["bitfinex","ETHUSD",1758884451404,5.1382,3896.7,3896.6,3.22913988]
["bitfinex","ETHUSD",1758884451617,9.4602,3896.7,3896.6,3.22913988]
["bitfinex","ETHUSD",1758884452314,9.4602,3896.7,3896.6,3.88589102]
["bitfinex","ETHUSD",1758884452530,0.001,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1758884452727,0.5747948,3897.9,3897.4,2.5658131]
["bitfinex","ETHUSD",1758884452884,6.462,3897.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1758884453217,0.001,3897.5,3897.4,3.2266131]
["bitfinex","ETHUSD",1758884453416,0.001,3897.5,3897.4,4.12251007]
["bitfinex","ETHUSD",1758884453603,1e-08,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1758884453810,0.75800001,3897.9,3897.8,2.59120528]
["bitfinex","ETHUSD",1758884454119,0.75800001,3897.9,3897.8,3.25200528]
["bitfinex","ETHUSD",1758884454482,0.001,3898.0,3897.9,2.56548397]
["bitfinex","ETHUSD",1758884454678,0.001,3898.3,3898.2,2.56528654]
["bitfinex","ETHUSD",1758884455113,4.322,3898.3,3898.2,3.22608654]
["bitfinex","ETHUSD",1758884457283,0.001,3898.3,3898.2,3.22608654]
["bitfinex","ETHUSD",1758884457622,0.001,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1758884457918,7.998,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1758884458221,7.998,3898.7,3898.6,2.79692334]
["bitfinex","ETHUSD",1758884459160,7.998,3898.7,3898.6,3.23442334]
["bitfinex","ETHUSD",1758884460044,5.113,3898.7,3898.6,3.23442334]
["bitfinex","ETHUSD",1758884460250,5.113,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1758884460545,5.344,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1758884460924,0.792,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1758884461124,11.273721,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1758884461753,8.244746,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1758884461948,13.668669,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1758884462118,11.051844,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1758884462316,10.51002912,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1758884462512,8.42764312,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1758884462718,13.183947,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1758884462916,12.952947,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1758884463857,0.001,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1758884464018,12.546308,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1758884464218,10.251,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1758884464450,12.494908,3898.7,3898.6,2.79692334]
["bitfinex","ETHUSD",1758884464674,10.251,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1758884465786,10.25,3898.7,3898.6,3.23462334]
["bitfinex","ETHUSD",1758884466483,10.25,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1758884468187,15.046185,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1758884468583,26.860343,3898.6,3898.1,0.77161983]
["bitfinex","ETHUSD",1758884468741,4.0303,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1758884468938,11.31518,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1758884469139,12.21721974,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1758884469454,8.111,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1758884469780,10.358319,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1758884470479,10.596619,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1758884470868,15.788111,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1758884471240,15.788111,3898.6,3898.3,2.56516806]
["bitfinex","ETHUSD",1758884471241,0.792,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1758884471441,27.5782401,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1758884471640,28.2722401,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1758884471858,18.2939361,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1758884472483,3.792,3898.3,3898.2,2.56528654]
["bitfinex","ETHUSD",1758884472679,12.780536,3898.3,3898.2,2.56528654]
["bitfinex","ETHUSD",1758884472862,12.780536,3898.3,3897.5,1.00684687]
["bitfinex","ETHUSD",1758884472863,16.43767071,3898.3,3897.5,1.00684687]
["bitfinex","ETHUSD",1758884473066,16.43767071,3898.3,3897.7,2.565603]
["bitfinex","ETHUSD",1758884473067,0.792,3898.0,3897.7,2.565603]
["bitfinex","ETHUSD",1758884473282,0.792,3897.8,3897.7,2.565603]
["bitfinex","ETHUSD",1758884473569,7.816239,3897.8,3897.7,2.565603]
["bitfinex","ETHUSD",1758884473779,5.551559,3897.8,3897.7,2.565603]
["bitfinex","ETHUSD",1758884473943,9.644866,3897.8,3897.7,2.565603]
["bitfinex","ETHUSD",1758884474144,9.644866,3897.8,3897.5,2.56574393]
["bitfinex","ETHUSD",1758884474145,14.9635634,3897.8,3897.5,2.5657372]
["bitfinex","ETHUSD",1758884474339,14.9635634,3897.8,3896.6,0.002]
["bitfinex","ETHUSD",1758884474340,0.792,3897.6,3896.6,0.002]
["bitfinex","ETHUSD",1758884474684,3.7912,3897.4,3896.7,2.56627402]
["bitfinex","ETHUSD",1758884474988,0.792,3897.2,3897.0,2.56607461]
["bitfinex","ETHUSD",1758884475138,0.792,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1758884475344,6.457,3897.2,3896.7,2.56625307]
["bitfinex","ETHUSD",1758884475574,9.865354,3897.1,3896.9,2.56610811]
["bitfinex","ETHUSD",1758884475754,9.865354,3897.1,3896.6,0.002]
["bitfinex","ETHUSD",1758884475755,5.013,3897.0,3896.6,0.002]
["bitfinex","ETHUSD",1758884475961,16.091345,3896.9,3896.6,0.002]
["bitfinex","ETHUSD",1758884476158,2.1897,3897.2,3896.6,0.002]
["bitfinex","ETHUSD",1758884476159,0.2383,3897.5,3897.1,2.56601062]
["bitfinex","ETHUSD",1758884476443,6.682,3897.3,3896.6,0.6716]
["bitfinex","ETHUSD",1758884476678,3.0,3897.1,3897.0,2.56607646]
["bitfinex","ETHUSD",1758884476842,22.306977,3897.1,3897.0,2.56607646]
["bitfinex","ETHUSD",1758884477058,22.306977,3897.1,3896.6,0.002]
["bitfinex","ETHUSD",1758884477059,3.0,3896.9,3896.6,0.002]
["bitfinex","ETHUSD",1758884477319,3.0,3896.7,3896.6,2.56833988]
["bitfinex","ETHUSD",1758884477504,7.419153,3896.7,3896.6,2.56833988]
["bitfinex","ETHUSD",1758884478303,3.0,3896.7,3896.6,2.80343988]
["bitfinex","ETHUSD",1758884478684,3.0,3896.7,3896.6,3.23793988]
["bitfinex","ETHUSD",1758884478882,5.062337,3896.7,3896.6,3.23793988]
["bitfinex","ETHUSD",1758884479189,3.0,3896.7,3896.6,2.56833988]
["bitfinex","ETHUSD",1758884479923,5.082397,3896.7,3896.6,2.80343988]
["bitfinex","ETHUSD",1758884480122,3.0,3896.7,3896.6,2.56833988]
["bitfinex","ETHUSD",1758884480634,5.001989,3896.7,3896.6,2.56833988]
["bitfinex","ETHUSD",1758884480935,3.0,3896.7,3896.6,2.56833988]
["bitfinex","ETHUSD",1758884481301,3.0,3896.7,3896.6,2.80343988]
["bitfinex","ETHUSD",1758884481500,5.0725,3896.7,3896.6,2.56833988]
["bitfinex","ETHUSD",1758884481923,3.0,3896.7,3896.6,2.56833988]
["bitfinex","ETHUSD",1758884482126,3.0,3896.7,3896.6,3.23793988]
["bitfinex","ETHUSD",1758884482721,3.0,3896.7,3896.6,2.56833988]
["bitfinex","ETHUSD",1758884482908,8.362643,3896.7,3896.6,2.56833988]
["bitfinex","ETHUSD",1758884483704,11.70551,3896.7,3896.6,2.56833988]
["bitfinex","ETHUSD",1758884484001,13.07685,3896.7,3896.6,2.56833988]
["bitfinex","ETHUSD",1758884484204,15.21485,3896.7,3896.6,2.56833988]
["bitfinex","ETHUSD",1758884484638,14.97655,3896.7,3896.6,2.56833988]
["bitfinex","ETHUSD",1758884484794,9.457,3896.7,3896.6,2.56833988]
["bitfinex","ETHUSD",1758884485123,0.694,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1758884485330,8.51016117,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1758884485525,24.96508717,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1758884485698,23.25938717,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1758884486031,18.04472117,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1758884486625,25.67582117,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1758884486826,35.91752217,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1758884487121,3.0,3897.1,3897.0,2.56607646]
["bitfinex","ETHUSD",1758884487324,17.959579,3897.1,3897.0,2.56607646]
["bitfinex","ETHUSD",1758884487626,11.625727,3897.1,3897.0,2.56607646]
["bitfinex","ETHUSD",1758884487808,14.087928,3897.1,3897.0,2.56607646]
["bitfinex","ETHUSD",1758884488124,12.454328,3897.1,3897.0,2.56607646]
["bitfinex","ETHUSD",1758884488493,3.0,3897.1,3897.0,2.56607646]
["bitfinex","ETHUSD",1758884488693,9.457,3897.1,3897.0,3.81589572]
["bitfinex","ETHUSD",1758884489214,9.457,3897.1,3897.0,3.38739572]
["bitfinex","ETHUSD",1758884489395,9.457,3897.1,3897.0,2.56607646]
["bitfinex","ETHUSD",1758884492640,40.1372,3897.1,3896.7,2.56621766]
["bitfinex","ETHUSD",1758884492837,9.457,3897.1,3897.0,2.56607646]
["bitfinex","ETHUSD",1758884493001,5.042158,3897.1,3897.0,2.56607646]
["bitfinex","ETHUSD",1758884493201,11.499158,3897.1,3897.0,2.56607646]
["bitfinex","ETHUSD",1758884493518,19.399122,3897.1,3897.0,2.56607646]
["bitfinex","ETHUSD",1758884493717,19.840222,3897.1,3896.6,0.002]
["bitfinex","ETHUSD",1758884493904,26.090218,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1758884494103,25.382472,3897.0,3896.8,2.56620105]
["bitfinex","ETHUSD",1758884494299,25.382472,3897.0,3896.6,0.002]
["bitfinex","ETHUSD",1758884494300,27.65785186,3896.9,3896.6,0.002]
["bitfinex","ETHUSD",1758884494545,4.11027402,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1758884494852,42.31502964,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1758884494998,42.99522964,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1758884496032,41.11882062,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1758884496241,44.9237115,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1758884498034,51.6087115,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1758884498232,53.0578465,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1758884498758,44.23585726,3896.3,3896.2,0.002]
["bitfinex","ETHUSD",1758884498959,82.27900463,3896.3,3896.2,0.002]
["bitfinex","ETHUSD",1758884499124,82.51810463,3896.3,3896.2,0.002]
["bitfinex","ETHUSD",1758884499330,82.95920463,3896.3,3896.2,0.002]
["bitfinex","ETHUSD",1758884500868,91.78320463,3896.3,3896.2,0.002]
["bitfinex","ETHUSD",1758884501064,91.78240463,3896.3,3896.2,0.002]
["bitfinex","ETHUSD",1758884502629,7.11106456,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758884502866,24.06905169,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758884503067,24.30815169,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758884503231,56.87521625,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758884503433,57.31631625,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758884503649,59.8344785,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1758884504193,1.544,3895.2,3895.0,0.002]
["bitfinex","ETHUSD",1758884504353,21.04429607,3895.2,3895.0,0.002]
["bitfinex","ETHUSD",1758884504549,18.38946276,3895.2,3895.0,0.002]
["bitfinex","ETHUSD",1758884504781,31.20691262,3895.2,3895.0,0.002]
["bitfinex","ETHUSD",1758884505091,32.43947262,3895.2,3895.0,0.002]
["bitfinex","ETHUSD",1758884505246,31.20085576,3895.2,3895.1,0.2608]
["bitfinex","ETHUSD",1758884505551,24.29310376,3895.2,3895.1,0.022]
["bitfinex","ETHUSD",1758884505954,37.63045276,3895.2,3895.1,0.022]
["bitfinex","ETHUSD",1758884506583,30.17529176,3895.2,3895.1,0.022]
["bitfinex","ETHUSD",1758884506782,26.63915876,3895.2,3895.1,0.022]
["bitfinex","ETHUSD",1758884506982,18.24106276,3895.2,3895.1,0.022]
["bitfinex","ETHUSD",1758884507187,17.15364676,3895.2,3895.1,0.022]
["bitfinex","ETHUSD",1758884507385,5.80107576,3895.2,3895.1,0.022]
["bitfinex","ETHUSD",1758884507563,12.36816676,3895.2,3895.1,3.25662818]
["bitfinex","ETHUSD",1758884507886,12.36816676,3895.2,3895.1,0.6893]
["bitfinex","ETHUSD",1758884508088,14.08143176,3895.2,3895.1,3.25662818]
["bitfinex","ETHUSD",1758884508460,12.46765576,3895.2,3895.1,3.25662818]
["bitfinex","ETHUSD",1758884508994,12.46765576,3895.2,3895.1,0.6893]
["bitfinex","ETHUSD",1758884509193,13.78004476,3895.2,3895.1,0.6893]
["bitfinex","ETHUSD",1758884509509,11.503788,3895.2,3895.1,3.25662818]
["bitfinex","ETHUSD",1758884510001,9.46,3895.2,3895.1,0.6893]
["bitfinex","ETHUSD",1758884510200,9.46,3895.2,3895.1,3.25662818]
["bitfinex","ETHUSD",1758884510513,11.505322,3895.2,3895.1,3.25662818]
["bitfinex","ETHUSD",1758884510872,11.55676,3895.2,3895.1,3.25662818]
["bitfinex","ETHUSD",1758884511112,9.41776,3895.2,3895.1,3.25662818]
["bitfinex","ETHUSD",1758884511278,5.09676,3895.2,3895.1,3.25662818]
["bitfinex","ETHUSD",1758884511603,11.55776,3895.2,3895.1,3.25662818]
["bitfinex","ETHUSD",1758884511816,12.873761,3895.2,3895.1,3.25662818]
["bitfinex","ETHUSD",1758884512017,19.334761,3895.2,3895.1,3.25662818]
["bitfinex","ETHUSD",1758884512217,17.447024,3895.2,3895.1,3.25662818]
["bitfinex","ETHUSD",1758884512899,14.744598,3895.2,3895.1,3.25662818]
["bitfinex","ETHUSD",1758884513899,15.256881,3895.2,3895.1,3.25662818]
["bitfinex","ETHUSD",1758884514104,14.130981,3895.2,3895.1,3.25662818]
["bitfinex","ETHUSD",1758884514471,11.59705,3895.2,3895.1,3.25662818]
["bitfinex","ETHUSD",1758884514670,11.49336,3895.2,3895.1,3.25662818]
["bitfinex","ETHUSD",1758884515909,11.97536,3895.2,3895.1,3.25662818]
["bitfinex","ETHUSD",1758884516117,11.493362,3895.2,3895.1,3.25662818]
["bitfinex","ETHUSD",1758884516770,9.461,3895.2,3895.1,3.25662818]
["bitfinex","ETHUSD",1758884517283,12.0046,3895.2,3895.1,3.25662818]
["bitfinex","ETHUSD",1758884517976,12.355945,3895.2,3895.1,2.58932818]
["bitfinex","ETHUSD",1758884518307,9.461,3895.2,3895.1,3.28202818]
["bitfinex","ETHUSD",1758884518479,11.886799,3895.2,3895.1,3.28202818]
["bitfinex","ETHUSD",1758884519008,12.010001,3895.2,3895.1,3.28202818]
["bitfinex","ETHUSD",1758884519891,13.68124,3895.2,3895.1,3.28202818]
["bitfinex","ETHUSD",1758884520085,7.22024,3895.2,3895.1,3.28202818]
["bitfinex","ETHUSD",1758884520286,12.893903,3895.2,3895.1,3.28202818]
["bitfinex","ETHUSD",1758884520674,12.893903,3895.2,3895.1,0.022]
["bitfinex","ETHUSD",1758884521007,21.84708804,3895.2,3895.1,0.022]
["bitfinex","ETHUSD",1758884521305,21.38378804,3895.2,3895.1,0.022]
["bitfinex","ETHUSD",1758884521872,11.52814604,3895.2,3895.1,0.022]
["bitfinex","ETHUSD",1758884522081,18.71814604,3895.2,3895.1,0.022]
["bitfinex","ETHUSD",1758884522310,35.48153104,3895.2,3895.1,0.022]
["bitfinex","ETHUSD",1758884522682,35.48153104,3895.2,3894.7,0.002]
["bitfinex","ETHUSD",1758884522683,7.11132818,3895.1,3894.7,0.002]
["bitfinex","ETHUSD",1758884522885,2.56752593,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1758884523082,37.87325574,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1758884523308,34.24095574,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1758884523504,15.90675274,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1758884523707,13.12420974,3894.8,3894.7,3.26229185]
["bitfinex","ETHUSD",1758884523895,13.12420974,3894.8,3894.7,2.56959185]
["bitfinex","ETHUSD",1758884524098,7.76212574,3894.8,3894.7,2.56959185]
["bitfinex","ETHUSD",1758884524302,3.68038647,3894.8,3894.7,3.26229185]
["bitfinex","ETHUSD",1758884524507,9.58913073,3894.8,3894.7,3.26229185]
["bitfinex","ETHUSD",1758884524811,10.14138647,3894.8,3894.7,3.26229185]
["bitfinex","ETHUSD",1758884525504,6.26325574,3894.8,3894.7,3.84528838]
["bitfinex","ETHUSD",1758884525807,0.12522332,3895.0,3894.9,2.56746001]
["bitfinex","ETHUSD",1758884526006,6.463,3895.0,3894.9,3.26986001]
["bitfinex","ETHUSD",1758884526219,7.01682791,3895.0,3894.9,3.26986001]
["bitfinex","ETHUSD",1758884526625,0.55382791,3895.0,3894.9,3.26986001]
["bitfinex","ETHUSD",1758884526823,0.55382791,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758884527129,0.55382791,3895.3,3895.2,3.26966227]
["bitfinex","ETHUSD",1758884527130,7.01682791,3895.3,3895.2,3.26966227]
["bitfinex","ETHUSD",1758884527619,3.55302791,3895.3,3895.2,3.26966227]
["bitfinex","ETHUSD",1758884527820,10.14211568,3895.3,3895.2,3.26966227]
["bitfinex","ETHUSD",1758884528024,12.27895868,3895.3,3895.2,3.26966227]
["bitfinex","ETHUSD",1758884528190,12.27895868,3895.3,3895.2,4.11010888]
["bitfinex","ETHUSD",1758884528191,0.55302791,3895.3,3895.2,4.11010888]
["bitfinex","ETHUSD",1758884528388,0.001,3895.8,3895.7,2.56693277]
["bitfinex","ETHUSD",1758884528592,3.168,3895.8,3895.7,2.59260209]
["bitfinex","ETHUSD",1758884528790,6.168,3895.8,3895.7,3.26933277]
["bitfinex","ETHUSD",1758884529020,6.168,3895.8,3895.7,3.92213946]
["bitfinex","ETHUSD",1758884529222,0.001,3896.2,3896.1,2.56666923]
["bitfinex","ETHUSD",1758884529393,6.465,3896.2,3896.1,2.56666923]
["bitfinex","ETHUSD",1758884529593,6.465,3896.2,3896.1,3.26906923]
["bitfinex","ETHUSD",1758884532123,6.465,3896.2,3896.1,2.56666923]
["bitfinex","ETHUSD",1758884532726,6.465,3896.2,3896.1,3.26906923]
["bitfinex","ETHUSD",1758884532912,0.02,3896.9,3896.5,2.56640574]
["bitfinex","ETHUSD",1758884533114,9.46,3896.8,3896.7,2.56627402]
["bitfinex","ETHUSD",1758884533429,11.779245,3896.8,3896.7,2.56627402]
["bitfinex","ETHUSD",1758884533859,32.074369,3896.8,3896.7,2.56627402]
["bitfinex","ETHUSD",1758884534160,32.243034,3896.8,3896.7,2.56627402]
["bitfinex","ETHUSD",1758884534345,26.849183,3896.8,3896.7,2.56627402]
["bitfinex","ETHUSD",1758884534944,29.023616,3896.8,3896.7,2.56627402]
["bitfinex","ETHUSD",1758884535150,30.67699225,3896.8,3896.7,2.56627402]
["bitfinex","ETHUSD",1758884535749,3.0,3896.7,3896.6,2.56631513]
["bitfinex","ETHUSD",1758884536050,25.347467,3896.6,3896.5,2.5663567]
["bitfinex","ETHUSD",1758884536226,42.52733906,3896.6,3896.5,2.5663567]
["bitfinex","ETHUSD",1758884536431,43.76595592,3896.6,3896.5,2.5663567]
["bitfinex","ETHUSD",1758884536626,43.76595592,3896.6,3895.6,0.4677]
["bitfinex","ETHUSD",1758884536830,12.17487206,3895.7,3895.6,2.56695047]
["bitfinex","ETHUSD",1758884537167,12.584148,3895.7,3895.6,2.56695047]
["bitfinex","ETHUSD",1758884537396,23.12292006,3895.7,3895.6,2.56695047]
["bitfinex","ETHUSD",1758884537727,23.36372006,3895.7,3895.6,2.56695047]
["bitfinex","ETHUSD",1758884538467,16.49587206,3895.7,3895.6,2.56695047]
["bitfinex","ETHUSD",1758884538698,10.4308,3896.5,3896.4,2.56647161]
["bitfinex","ETHUSD",1758884538977,26.79236906,3896.5,3896.4,2.56647161]
["bitfinex","ETHUSD",1758884539199,1.545,3897.2,3896.4,2.56647161]
["bitfinex","ETHUSD",1758884539200,2.30446099,3898.5,3896.4,1.6747]
["bitfinex","ETHUSD",1758884539338,2.30001371,3899.5,3898.4,12.17487206]
["bitfinex","ETHUSD",1758884539537,2.30001371,3899.5,3897.4,12.17487206]
["bitfinex","ETHUSD",1758884539538,3.176,3899.7,3899.5,2.56443133]
["bitfinex","ETHUSD",1758884539758,3.176,3899.8,3899.5,2.56443133]
["bitfinex","ETHUSD",1758884539962,0.02,3899.9,3899.5,2.56443133]
["bitfinex","ETHUSD",1758884539963,0.02,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758884540172,4.402,3899.9,3899.8,2.5898764]
["bitfinex","ETHUSD",1758884540376,4.402,3899.9,3899.8,3.2922764]
["bitfinex","ETHUSD",1758884540585,4.402,3899.9,3899.8,3.26663406]
["bitfinex","ETHUSD",1758884541657,4.402,3899.9,3899.8,3.2922764]
["bitfinex","ETHUSD",1758884542041,4.402,3899.9,3899.8,3.26663406]
["bitfinex","ETHUSD",1758884542653,19.083209,3899.8,3899.5,0.7713629]
["bitfinex","ETHUSD",1758884542859,3.0,3899.6,3899.5,0.7713629]
["bitfinex","ETHUSD",1758884543067,7.976501,3899.6,3899.5,0.7713629]
["bitfinex","ETHUSD",1758884543268,8.217301,3899.6,3899.5,0.7713629]
["bitfinex","ETHUSD",1758884543471,8.660501,3899.6,3899.5,3.33579423]
["bitfinex","ETHUSD",1758884543778,5.956736,3899.6,3899.5,3.33579423]
["bitfinex","ETHUSD",1758884543980,7.598531,3899.6,3899.5,3.33579423]
["bitfinex","ETHUSD",1758884544477,3.2408,3899.6,3899.5,3.33579423]
["bitfinex","ETHUSD",1758884544778,6.448531,3899.6,3899.5,3.33579423]
["bitfinex","ETHUSD",1758884544978,9.4990741,3899.6,3899.5,0.7713629]
["bitfinex","ETHUSD",1758884545281,26.4914611,3899.6,3899.1,2.56465682]
["bitfinex","ETHUSD",1758884545482,3.0,3899.4,3899.3,3.33592577]
["bitfinex","ETHUSD",1758884545779,18.493658,3899.4,3899.3,3.33592577]
["bitfinex","ETHUSD",1758884545967,18.336854,3899.4,3899.3,3.33592577]
["bitfinex","ETHUSD",1758884546164,21.44394201,3899.4,3899.3,0.7713629]
["bitfinex","ETHUSD",1758884546366,20.31046501,3899.4,3899.3,3.33592577]
["bitfinex","ETHUSD",1758884546567,1.97360601,3899.4,3899.3,3.33592577]
["bitfinex","ETHUSD",1758884546770,9.515,3899.4,3899.3,0.7713629]
["bitfinex","ETHUSD",1758884547172,9.515,3899.4,3899.3,3.33592577]
["bitfinex","ETHUSD",1758884547348,12.01715,3899.4,3899.3,3.33592577]
["bitfinex","ETHUSD",1758884548185,9.515,3899.4,3899.3,3.33592577]
["bitfinex","ETHUSD",1758884548478,12.053917,3899.4,3899.3,3.33592577]
["bitfinex","ETHUSD",1758884548646,9.515,3899.4,3899.3,3.33592577]
["bitfinex","ETHUSD",1758884548850,12.105297,3899.4,3899.3,3.33592577]
["bitfinex","ETHUSD",1758884549052,13.3158267,3899.4,3899.3,3.33592577]
["bitfinex","ETHUSD",1758884549281,10.7255297,3899.4,3899.3,3.33592577]
["bitfinex","ETHUSD",1758884549489,14.8241367,3899.4,3899.3,3.33592577]
["bitfinex","ETHUSD",1758884550264,10.7255297,3899.4,3899.3,3.33592577]
["bitfinex","ETHUSD",1758884550465,7.373,3899.4,3899.3,4.01822577]
["bitfinex","ETHUSD",1758884551498,7.373,3899.4,3899.3,3.57092577]
["bitfinex","ETHUSD",1758884551654,9.578679,3899.4,3899.3,3.33592577]
["bitfinex","ETHUSD",1758884551862,10.7503469,3899.4,3899.3,3.33592577]
["bitfinex","ETHUSD",1758884552372,9.578679,3899.4,3899.3,3.33592577]
["bitfinex","ETHUSD",1758884553787,9.577879,3899.4,3899.3,3.33592577]
["bitfinex","ETHUSD",1758884554595,7.3722,3899.4,3899.3,3.33592577]
["bitfinex","ETHUSD",1758884555165,7.3722,3899.4,3899.3,3.57092577]
["bitfinex","ETHUSD",1758884555499,7.3682,3899.4,3899.3,4.01822577]
["bitfinex","ETHUSD",1758884556064,7.3692,3899.4,3899.3,4.01822577]
["bitfinex","ETHUSD",1758884556505,3.0002,3899.4,3899.3,4.01822577]
["bitfinex","ETHUSD",1758884556707,7.3672,3899.4,3899.3,4.01822577]
["bitfinex","ETHUSD",1758884556882,4.368,3899.4,3899.3,4.01822577]
["bitfinex","ETHUSD",1758884557282,4.367,3899.4,3899.3,4.01822577]
["bitfinex","ETHUSD",1758884558593,4.367,3899.4,3899.3,3.33592577]
["bitfinex","ETHUSD",1758884559000,5.0516,3899.4,3899.3,3.33592577]
["bitfinex","ETHUSD",1758884559536,4.367,3899.4,3899.3,3.33592577]
["bitfinex","ETHUSD",1758884559737,6.448682,3899.4,3899.3,3.33592577]
["bitfinex","ETHUSD",1758884560832,6.448682,3899.4,3898.0,2.56539155]
["bitfinex","ETHUSD",1758884560833,3.0,3899.3,3899.0,2.56473279]
["bitfinex","ETHUSD",1758884560992,3.0,3899.1,3899.0,2.56473279]
["bitfinex","ETHUSD",1758884561194,8.391857,3899.1,3899.0,2.56473279]
["bitfinex","ETHUSD",1758884561986,5.8216,3899.1,3899.0,2.56473279]
["bitfinex","ETHUSD",1758884562192,16.23697582,3899.1,3899.0,2.56473279]
["bitfinex","ETHUSD",1758884562496,15.20347382,3899.1,3899.0,2.56473279]
["bitfinex","ETHUSD",1758884562913,15.20347382,3899.1,3898.7,3.33653688]
["bitfinex","ETHUSD",1758884563096,3.0,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1758884563297,7.516152,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1758884563637,7.392628,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1758884563845,7.549447,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1758884564147,1.09009282,3899.1,3899.0,2.56476019]
["bitfinex","ETHUSD",1758884564342,1.1540282,3899.4,3899.3,2.56456287]
["bitfinex","ETHUSD",1758884564343,0.9592282,3899.4,3899.3,2.56456287]
["bitfinex","ETHUSD",1758884564509,15.7155982,3899.4,3899.3,2.56456287]
["bitfinex","ETHUSD",1758884564716,3.0,3899.3,3898.7,0.77158807]
["bitfinex","ETHUSD",1758884564918,7.363,3899.2,3899.1,2.56469441]
["bitfinex","ETHUSD",1758884565140,11.348261,3899.2,3899.1,2.56469441]
["bitfinex","ETHUSD",1758884565341,14.67857992,3899.2,3899.1,2.56469441]
["bitfinex","ETHUSD",1758884566214,6.095679,3899.2,3899.1,2.56469441]
["bitfinex","ETHUSD",1758884566528,12.594679,3899.2,3899.1,2.56469441]
["bitfinex","ETHUSD",1758884567317,15.889703,3899.2,3899.1,2.56469441]
["bitfinex","ETHUSD",1758884567516,9.034703,3899.2,3899.1,2.56469441]
["bitfinex","ETHUSD",1758884567711,7.359,3899.2,3899.1,3.24699441]
["bitfinex","ETHUSD",1758884568123,4.359,3899.2,3899.1,4.01850906]
["bitfinex","ETHUSD",1758884569008,7.359,3899.2,3899.1,4.01850906]
["bitfinex","ETHUSD",1758884570045,7.359,3899.2,3899.1,3.57120906]
["bitfinex","ETHUSD",1758884570760,7.359,3899.2,3899.1,4.01850906]
["bitfinex","ETHUSD",1758884571273,7.359,3899.2,3899.1,2.79969441]
["bitfinex","ETHUSD",1758884571968,7.359,3899.2,3899.1,2.56469441]
["bitfinex","ETHUSD",1758884572177,19.18827,3899.2,3899.1,2.56469441]
["bitfinex","ETHUSD",1758884572377,16.815013,3899.2,3899.1,2.56469441]
["bitfinex","ETHUSD",1758884573136,20.75768,3899.2,3899.1,2.56469441]
["bitfinex","ETHUSD",1758884574062,17.643558,3899.2,3899.1,2.56469441]
["bitfinex","ETHUSD",1758884574367,16.558858,3899.2,3899.1,2.56669441]
["bitfinex","ETHUSD",1758884574574,16.562346,3899.2,3899.1,2.56669441]
["bitfinex","ETHUSD",1758884574772,11.1509,3899.2,3899.1,2.56669441]
["bitfinex","ETHUSD",1758884574984,11.502766,3899.2,3899.1,2.56669441]
["bitfinex","ETHUSD",1758884575161,11.554151,3899.2,3899.1,2.56669441]
["bitfinex","ETHUSD",1758884575348,13.652427,3899.2,3899.1,2.56669441]
["bitfinex","ETHUSD",1758884575548,11.554151,3899.2,3899.1,2.56669441]
["bitfinex","ETHUSD",1758884575755,5.060151,3899.2,3899.1,2.56669441]
["bitfinex","ETHUSD",1758884576076,12.001654,3899.2,3899.1,2.56669441]
["bitfinex","ETHUSD",1758884576396,7.356,3899.2,3899.1,2.56669441]
["bitfinex","ETHUSD",1758884576544,14.032907,3899.2,3899.1,2.56669441]
["bitfinex","ETHUSD",1758884576746,3.0,3899.2,3899.1,2.56669441]
["bitfinex","ETHUSD",1758884576964,12.139746,3899.2,3899.1,2.56669441]
["bitfinex","ETHUSD",1758884577170,12.817172,3899.2,3899.1,2.56669441]
["bitfinex","ETHUSD",1758884577964,12.463172,3899.2,3899.1,2.56669441]
["bitfinex","ETHUSD",1758884578360,21.537441,3899.2,3899.1,2.56669441]
["bitfinex","ETHUSD",1758884578564,17.973085,3899.2,3899.1,2.56669441]
["bitfinex","ETHUSD",1758884578842,16.627265,3899.2,3899.1,2.56669441]
["bitfinex","ETHUSD",1758884579344,26.190773,3899.2,3899.1,2.56669441]
["bitfinex","ETHUSD",1758884579681,24.503273,3899.2,3899.1,2.56669441]
["bitfinex","ETHUSD",1758884579985,16.395464,3899.2,3899.1,2.56669441]
["bitfinex","ETHUSD",1758884580155,16.394664,3899.2,3899.1,2.56669441]
["bitfinex","ETHUSD",1758884580476,16.894387,3899.2,3899.1,2.56669441]
["bitfinex","ETHUSD",1758884580682,17.357887,3899.2,3899.1,2.56669441]
["bitfinex","ETHUSD",1758884581349,10.1967,3899.2,3899.1,2.56669441]
["bitfinex","ETHUSD",1758884581576,10.1967,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884581577,21.765968,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884581994,10.810668,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884582148,15.227259,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884582349,21.114801,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884582745,19.386251,3899.2,3899.1,2.56669441]
["bitfinex","ETHUSD",1758884582985,19.386251,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884583486,32.897627,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884583794,27.893503,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884584367,31.028424,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884584665,33.59305264,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884585411,45.32509864,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884585569,41.45628664,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884585771,39.31328664,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884586476,41.93163664,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884587004,32.874008,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884587300,19.152077,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884587598,30.184864,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884587809,24.670962,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884587979,23.883961,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884588390,19.390321,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884588594,4.5432,3899.2,3899.1,2.56669441]
["bitfinex","ETHUSD",1758884588897,11.0372,3899.2,3899.1,2.80679441]
["bitfinex","ETHUSD",1758884589407,0.001,3899.4,3899.3,2.56456287]
["bitfinex","ETHUSD",1758884589715,4.359,3899.4,3899.3,2.56456287]
["bitfinex","ETHUSD",1758884590061,7.359,3899.4,3899.3,3.23796287]
["bitfinex","ETHUSD",1758884591304,12.916077,3899.4,3899.3,2.56456287]
["bitfinex","ETHUSD",1758884591683,8.317887,3899.3,3899.1,2.56664063]
["bitfinex","ETHUSD",1758884591884,15.77157,3899.2,3899.1,2.56664063]
["bitfinex","ETHUSD",1758884592087,12.135104,3899.2,3899.1,2.56664063]
["bitfinex","ETHUSD",1758884592293,10.74755,3899.2,3899.1,2.56664063]
["bitfinex","ETHUSD",1758884593286,9.829044,3899.2,3899.1,2.56664063]
["bitfinex","ETHUSD",1758884593485,9.93819,3899.2,3899.1,2.56664063]
["bitfinex","ETHUSD",1758884594318,12.101311,3899.2,3899.1,2.56664063]
["bitfinex","ETHUSD",1758884594521,12.101311,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884594820,12.101311,3899.2,3899.1,2.56669441]
["bitfinex","ETHUSD",1758884595222,7.357,3899.2,3899.1,2.56669441]
["bitfinex","ETHUSD",1758884595522,8.37819,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884595724,36.883581,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884596025,39.09409,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884596221,10.63809,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884596603,29.001913,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884596804,35.178724,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884597995,30.821724,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884598196,37.310724,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884598426,42.77009,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884599398,36.937054,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884599820,28.627818,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884600422,26.512981,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884601621,20.009076,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884602140,20.257876,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884602496,25.069613,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884602937,24.820813,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884603108,28.10134164,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884603501,38.84571864,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884603733,52.01371864,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884606603,52.01291864,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884606799,52.01491864,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884607498,19.412017,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884607717,12.377322,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884608118,12.378322,3899.2,3899.1,0.2423]
["bitfinex","ETHUSD",1758884608435,12.378322,3899.2,3899.1,2.80699441]
["bitfinex","ETHUSD",1758884608733,11.032,3899.2,3899.1,2.56669441]
["bitfinex","ETHUSD",1758884608951,21.191381,3899.2,3899.1,2.56669441]
["bitfinex","ETHUSD",1758884609154,21.191381,3899.2,3899.1,0.2423]
["bitfinex","ETHUSD",1758884609155,22.33483625,3899.2,3899.1,0.2423]
["bitfinex","ETHUSD",1758884609654,22.59109325,3899.2,3899.1,0.2423]
["bitfinex","ETHUSD",1758884610062,22.59109325,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884610622,32.26382625,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884610821,23.72491825,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884611022,22.99526725,3899.2,3899.1,0.2423]
["bitfinex","ETHUSD",1758884611467,22.99526725,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884611758,42.32041625,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884611955,44.25746225,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884612553,43.55016225,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884612858,30.93942525,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884613759,33.70626425,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884613968,18.98290925,3899.2,3899.1,2.56669441]
["bitfinex","ETHUSD",1758884614280,25.11290925,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884614660,13.54816225,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884615143,38.29067025,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884615346,36.84717025,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884615678,14.25546225,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884616169,31.48369325,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884616383,27.08652525,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884616550,21.815867,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884616755,24.213357,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884617755,24.565361,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884618078,25.272661,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884618790,81.40630403,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884619092,83.92446628,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884619778,53.92446628,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884619956,84.22467359,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884620367,90.90067359,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884620882,90.60046628,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1758884621381,90.60046628,3899.2,3898.7,0.002]
["bitfinex","ETHUSD",1758884621382,4.10889176,3898.8,3898.7,0.002]
["bitfinex","ETHUSD",1758884621582,11.44989176,3898.8,3898.7,0.002]
["bitfinex","ETHUSD",1758884621787,12.15719176,3898.8,3898.7,0.002]
["bitfinex","ETHUSD",1758884621982,42.15719176,3898.8,3898.7,0.002]
["bitfinex","ETHUSD",1758884622783,45.33626476,3898.8,3898.7,0.002]
["bitfinex","ETHUSD",1758884623087,33.52905925,3898.8,3898.7,0.002]
["bitfinex","ETHUSD",1758884623881,13.54016225,3898.8,3898.7,0.002]
["bitfinex","ETHUSD",1758884624196,18.7054,3898.8,3898.7,0.2423]
["bitfinex","ETHUSD",1758884624558,18.7054,3898.8,3898.7,0.002]
["bitfinex","ETHUSD",1758884624964,39.468564,3898.8,3898.7,0.002]
["bitfinex","ETHUSD",1758884625902,42.26745576,3898.8,3898.7,0.002]
["bitfinex","ETHUSD",1758884626198,44.29419176,3898.8,3898.7,0.002]
["bitfinex","ETHUSD",1758884626397,46.81235401,3898.8,3898.7,0.002]
["bitfinex","ETHUSD",1758884629224,1.544,3898.5,3898.3,0.002]
["bitfinex","ETHUSD",1758884629382,38.44915493,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1758884629566,42.15645493,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1758884629768,43.39507179,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1758884630107,2.56541816,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1758884630273,50.69179355,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1758884630478,81.39909355,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1758884630686,83.9172558,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1758884630901,80.64453764,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1758884631195,24.90405725,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1758884631427,17.834525,3898.0,3897.9,0.7108]
["bitfinex","ETHUSD",1758884631633,15.772471,3898.0,3897.9,3.27628397]
["bitfinex","ETHUSD",1758884631993,6.479,3898.0,3897.9,3.27628397]
["bitfinex","ETHUSD",1758884632312,11.872413,3898.0,3897.9,3.27628397]
["bitfinex","ETHUSD",1758884633118,16.007541,3898.0,3897.9,3.27628397]
["bitfinex","ETHUSD",1758884633322,16.007541,3898.0,3897.9,0.7108]
["bitfinex","ETHUSD",1758884633495,16.007541,3898.0,3897.9,2.80778397]
["bitfinex","ETHUSD",1758884633825,16.007541,3898.0,3897.9,3.27628397]
["bitfinex","ETHUSD",1758884634323,9.4782,3898.0,3897.9,3.27628397]
["bitfinex","ETHUSD",1758884635298,16.661447,3898.0,3897.9,3.27628397]
["bitfinex","ETHUSD",1758884635498,11.71011,3898.0,3897.9,3.27628397]
["bitfinex","ETHUSD",1758884636322,13.25411,3898.0,3897.9,3.27628397]
["bitfinex","ETHUSD",1758884636529,19.802136,3898.0,3897.9,3.27628397]
["bitfinex","ETHUSD",1758884637023,11.0222,3898.0,3897.9,3.27628397]
["bitfinex","ETHUSD",1758884637616,13.677194,3898.0,3897.9,3.27628397]
["bitfinex","ETHUSD",1758884638294,13.677194,3898.0,3897.9,2.80778397]
["bitfinex","ETHUSD",1758884638488,20.48025,3898.0,3897.9,2.80778397]
["bitfinex","ETHUSD",1758884638707,17.351164,3898.0,3897.9,2.80778397]
["bitfinex","ETHUSD",1758884638902,17.040504,3898.0,3897.9,2.80778397]
["bitfinex","ETHUSD",1758884639109,11.0222,3898.0,3897.9,3.23888397]
["bitfinex","ETHUSD",1758884639511,7.337,3898.0,3897.9,3.89651879]
["bitfinex","ETHUSD",1758884640027,7.337,3898.0,3897.9,4.66826764]
["bitfinex","ETHUSD",1758884640396,7.337,3898.0,3897.9,3.57953282]
["bitfinex","ETHUSD",1758884640601,7.337,3898.0,3897.9,4.01063282]
["bitfinex","ETHUSD",1758884642666,7.337,3898.0,3897.9,3.33923282]
["bitfinex","ETHUSD",1758884642932,7.337,3898.0,3897.9,3.58623282]
["bitfinex","ETHUSD",1758884643299,22.753417,3898.0,3897.9,3.58623282]
["bitfinex","ETHUSD",1758884644441,14.453897,3898.0,3897.9,3.58623282]
["bitfinex","ETHUSD",1758884644735,11.306145,3898.0,3897.9,4.64571731]
["bitfinex","ETHUSD",1758884644938,11.306145,3898.0,3897.9,3.58623282]
["bitfinex","ETHUSD",1758884645233,10.830383,3898.0,3897.9,3.58623282]
["bitfinex","ETHUSD",1758884645638,10.830383,3898.0,3897.9,3.33923282]
["bitfinex","ETHUSD",1758884645945,23.704289,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1758884646140,25.248289,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1758884646460,24.557489,3898.0,3897.9,2.56748397]
["bitfinex","ETHUSD",1758884646661,24.557489,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1758884646863,24.795598,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1758884647030,24.447938,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1758884647937,11.39916225,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1758884648135,12.13721816,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1758884648345,42.92921816,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1758884648855,12.92921816,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1758884649057,42.92921816,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1758884650930,42.92921816,3898.0,3897.5,0.002]
["bitfinex","ETHUSD",1758884650931,4.90168144,3897.6,3897.5,0.002]
["bitfinex","ETHUSD",1758884651160,58.54721908,3897.6,3897.5,0.002]
["bitfinex","ETHUSD",1758884651337,89.23801908,3897.6,3897.5,0.002]
["bitfinex","ETHUSD",1758884652058,7.90194478,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758884652262,14.38094478,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758884652464,44.38094478,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758884652765,39.83136164,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758884653064,49.73761686,3897.2,3897.1,0.2555]
["bitfinex","ETHUSD",1758884653229,48.499,3897.2,3897.1,0.2555]
["bitfinex","ETHUSD",1758884653429,48.499,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758884653692,35.336,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758884653960,41.815,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758884654163,44.33316225,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758884654362,46.89910703,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758884654750,44.33316225,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758884655068,46.89910703,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758884655432,45.02396225,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758884655634,44.33316225,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758884655834,44.33316225,3897.2,3897.1,0.2555]
["bitfinex","ETHUSD",1758884656167,28.46568525,3897.2,3897.1,0.2555]
["bitfinex","ETHUSD",1758884656368,34.64017325,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758884656559,47.0517553,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758884656943,34.64017325,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758884657268,35.835447,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758884657471,35.835447,3897.2,3897.1,0.2555]
["bitfinex","ETHUSD",1758884657769,35.835447,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758884657973,36.526247,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758884658339,40.9608,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758884658540,43.47896225,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758884658734,43.03196225,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758884659237,13.03196225,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758884659545,13.03116225,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758884659750,43.03116225,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758884660251,15.59710703,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758884660442,13.47816225,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758884660642,43.47816225,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758884661159,45.02216225,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758884661989,42.45425425,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758884662461,46.89730703,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758884662662,44.33136225,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758884663768,46.89730703,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758884663985,47.58810703,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758884664867,47.58810703,3897.2,3896.7,0.002]
["bitfinex","ETHUSD",1758884664868,7.90220817,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1758884665072,24.40499022,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1758884665282,55.09579022,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1758884666177,52.52958205,3896.8,3896.3,0.002]
["bitfinex","ETHUSD",1758884666365,20.07025366,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758884666543,59.06241591,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758884666884,59.06241591,3896.4,3896.1,0.02]
["bitfinex","ETHUSD",1758884666885,7.90260335,3896.2,3896.1,0.02]
["bitfinex","ETHUSD",1758884667041,42.23760335,3896.2,3896.1,0.02]
["bitfinex","ETHUSD",1758884667376,42.95020335,3896.2,3896.1,0.02]
["bitfinex","ETHUSD",1758884667738,42.95020335,3896.2,3895.4,0.2111]
["bitfinex","ETHUSD",1758884667739,4.90280785,3895.9,3895.4,0.2111]
["bitfinex","ETHUSD",1758884667949,4.90280785,3895.9,3895.2,0.4602]
["bitfinex","ETHUSD",1758884667950,5.336,3895.4,3895.2,0.002]
["bitfinex","ETHUSD",1758884668166,23.148515,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1758884668472,32.951972,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1758884668675,32.639817,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1758884668854,32.70277607,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1758884669064,23.40773607,3895.3,3895.2,2.56926227]
["bitfinex","ETHUSD",1758884669287,20.33232507,3895.3,3895.2,3.02746227]
["bitfinex","ETHUSD",1758884669576,26.82780107,3895.3,3895.2,3.02746227]
["bitfinex","ETHUSD",1758884669782,26.03554907,3895.3,3895.2,0.2411]
["bitfinex","ETHUSD",1758884670082,26.03554907,3895.3,3895.2,2.80836227]
["bitfinex","ETHUSD",1758884670482,21.15004807,3895.3,3895.2,2.80836227]
["bitfinex","ETHUSD",1758884670780,22.11955207,3895.3,3895.2,2.80836227]
["bitfinex","ETHUSD",1758884671079,18.55030407,3895.3,3895.2,2.80836227]
["bitfinex","ETHUSD",1758884671266,20.09430407,3895.3,3895.2,2.80836227]
["bitfinex","ETHUSD",1758884671587,22.08346307,3895.3,3895.2,2.80836227]
["bitfinex","ETHUSD",1758884672183,22.08346307,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1758884672483,22.08346307,3895.3,3895.2,2.80836227]
["bitfinex","ETHUSD",1758884672696,23.13955607,3895.3,3895.2,2.80836227]
["bitfinex","ETHUSD",1758884673051,14.68647807,3895.3,3895.2,3.26656227]
["bitfinex","ETHUSD",1758884673651,14.30846107,3895.3,3895.2,3.26656227]
["bitfinex","ETHUSD",1758884673852,11.07895907,3895.3,3895.2,3.26656227]
["bitfinex","ETHUSD",1758884674083,13.47537007,3895.3,3895.2,3.26656227]
["bitfinex","ETHUSD",1758884674270,13.69339007,3895.3,3895.2,3.26656227]
["bitfinex","ETHUSD",1758884674454,3.06295907,3895.3,3895.2,3.26656227]
["bitfinex","ETHUSD",1758884674653,10.32595907,3895.3,3895.2,3.26656227]
["bitfinex","ETHUSD",1758884674860,29.46250366,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1758884675061,33.52466591,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1758884675266,33.76496591,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1758884675756,58.71938191,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1758884678158,61.99917827,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1758884678363,59.43198191,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1758884679578,61.99917827,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1758884680557,59.43198191,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1758884681761,61.99917827,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1758884682286,59.43198191,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1758884683392,52.24838191,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1758884683594,25.39456532,3895.3,3895.2,0.2411]
["bitfinex","ETHUSD",1758884683795,10.06706707,3895.3,3895.2,0.2411]
["bitfinex","ETHUSD",1758884684020,16.53906707,3895.3,3895.2,0.6993]
["bitfinex","ETHUSD",1758884684323,17.33106707,3895.3,3895.2,3.26656227]
["bitfinex","ETHUSD",1758884684821,27.46173607,3895.3,3895.2,2.80836227]
["bitfinex","ETHUSD",1758884685119,27.46173607,3895.3,3895.2,3.26656227]
["bitfinex","ETHUSD",1758884685329,25.93373607,3895.3,3895.2,3.26656227]
["bitfinex","ETHUSD",1758884685700,25.93373607,3895.3,3895.2,0.6993]
["bitfinex","ETHUSD",1758884685905,30.01441407,3895.3,3895.2,0.2411]
["bitfinex","ETHUSD",1758884686302,30.01441407,3895.3,3895.2,2.80836227]
["bitfinex","ETHUSD",1758884686610,30.01441407,3895.3,3895.2,2.56926227]
["bitfinex","ETHUSD",1758884686912,11.87015907,3895.3,3895.2,3.26656227]
["bitfinex","ETHUSD",1758884687113,23.79707007,3895.3,3895.2,3.26656227]
["bitfinex","ETHUSD",1758884687514,22.67893907,3895.3,3895.2,3.26656227]
["bitfinex","ETHUSD",1758884687939,28.85730707,3895.3,3895.2,3.26656227]
["bitfinex","ETHUSD",1758884688140,28.85730707,3895.3,3895.2,2.80836227]
["bitfinex","ETHUSD",1758884688346,5.336,3895.2,3895.0,0.002]
["bitfinex","ETHUSD",1758884688549,24.00026059,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758884688868,54.44983059,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758884689025,53.24075659,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758884689221,54.47937345,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758884689558,53.70302145,3895.1,3895.0,2.56939409]
["bitfinex","ETHUSD",1758884689768,48.88580545,3895.1,3895.0,2.56939409]
["bitfinex","ETHUSD",1758884689950,48.41350545,3895.1,3895.0,2.56939409]
["bitfinex","ETHUSD",1758884690269,30.43988559,3895.1,3895.0,3.26669409]
["bitfinex","ETHUSD",1758884690641,6.256402,3895.1,3895.0,3.26669409]
["bitfinex","ETHUSD",1758884690872,14.527781,3895.1,3895.0,3.26669409]
["bitfinex","ETHUSD",1758884691362,16.071781,3895.1,3895.0,2.56939409]
["bitfinex","ETHUSD",1758884692055,19.709479,3895.1,3895.0,2.80849409]
["bitfinex","ETHUSD",1758884692926,11.017,3895.1,3895.0,2.80849409]
["bitfinex","ETHUSD",1758884693139,25.272485,3895.1,3895.0,2.80849409]
["bitfinex","ETHUSD",1758884693354,26.49517425,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758884693768,26.49517425,3895.1,3895.0,2.56939409]
["bitfinex","ETHUSD",1758884694062,29.41242025,3895.1,3895.0,2.56939409]
["bitfinex","ETHUSD",1758884694734,29.41242025,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1758884695066,32.82099125,3895.1,3895.0,2.56939409]
["bitfinex","ETHUSD",1758884695222,30.11776725,3895.1,3895.0,2.56939409]
["bitfinex","ETHUSD",1758884695861,22.327633,3895.1,3895.0,2.80849409]
["bitfinex","ETHUSD",1758884696060,23.025285,3895.1,3895.0,2.80849409]
["bitfinex","ETHUSD",1758884696267,18.54828,3895.1,3895.0,3.27609409]
["bitfinex","ETHUSD",1758884696762,18.54828,3895.1,3895.0,2.56939409]
["bitfinex","ETHUSD",1758884697136,22.32866,3895.1,3895.0,2.56939409]
["bitfinex","ETHUSD",1758884697325,21.146565,3895.1,3895.0,2.81259409]
["bitfinex","ETHUSD",1758884697894,8.60534,3895.1,3895.0,2.81259409]
["bitfinex","ETHUSD",1758884698030,13.04122,3895.1,3895.0,3.28019409]
["bitfinex","ETHUSD",1758884698236,11.017,3895.1,3895.0,3.28019409]
["bitfinex","ETHUSD",1758884698432,3.0,3895.1,3895.0,3.28019409]
["bitfinex","ETHUSD",1758884698642,2.20295907,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758884698945,6.53595907,3895.3,3895.2,3.27806227]
["bitfinex","ETHUSD",1758884699256,9.53595907,3895.3,3895.2,3.27806227]
["bitfinex","ETHUSD",1758884699857,11.89264307,3895.3,3895.2,3.27806227]
["bitfinex","ETHUSD",1758884700029,9.53595907,3895.3,3895.2,3.27806227]
["bitfinex","ETHUSD",1758884700645,9.473,3895.3,3895.2,3.27806227]
["bitfinex","ETHUSD",1758884700845,11.56794483,3895.3,3895.2,3.27806227]
["bitfinex","ETHUSD",1758884701068,9.55215983,3895.3,3895.2,3.27806227]
["bitfinex","ETHUSD",1758884701234,9.474,3895.3,3895.2,3.27806227]
["bitfinex","ETHUSD",1758884701434,0.001,3895.8,3895.3,2.56719636]
["bitfinex","ETHUSD",1758884701634,0.001,3896.2,3895.3,2.56719636]
["bitfinex","ETHUSD",1758884701635,1e-08,3896.2,3895.7,2.56693277]
["bitfinex","ETHUSD",1758884701872,2.14,3897.1,3896.8,2.56620817]
["bitfinex","ETHUSD",1758884702032,0.629,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1758884702232,0.629,3896.9,3896.8,3.27700817]
["bitfinex","ETHUSD",1758884702233,0.70712125,3896.9,3896.8,3.27700817]
["bitfinex","ETHUSD",1758884702445,0.629,3896.9,3896.8,3.27700817]
["bitfinex","ETHUSD",1758884703470,1.544,3897.7,3897.4,2.5658131]
["bitfinex","ETHUSD",1758884703673,4.41068922,3897.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1758884703890,4.41068922,3897.5,3897.4,3.2766131]
["bitfinex","ETHUSD",1758884704092,4.333,3897.5,3897.4,3.2766131]
["bitfinex","ETHUSD",1758884704367,16.75645971,3897.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1758884704588,15.90471471,3897.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1758884704793,3.0,3897.4,3897.2,2.56592928]
["bitfinex","ETHUSD",1758884705003,3.0,3897.2,3896.5,0.2432]
["bitfinex","ETHUSD",1758884705195,3.0,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1758884705394,21.303667,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1758884705575,11.828004,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1758884705774,13.634072,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1758884706266,11.857072,3897.0,3896.8,2.56619709]
["bitfinex","ETHUSD",1758884706508,3.0,3896.8,3896.7,2.56627402]
["bitfinex","ETHUSD",1758884706695,0.792,3897.4,3897.2,2.56592575]
["bitfinex","ETHUSD",1758884707000,2.139,3896.9,3896.2,0.77203881]
["bitfinex","ETHUSD",1758884707329,3.0,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1758884707471,10.910114,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1758884707671,20.522418,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1758884707988,14.979501,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1758884708303,12.691855,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1758884708700,14.550864,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1758884708902,12.863364,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1758884709321,3.0,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1758884709473,3.0,3896.6,3896.5,3.15690762]
["bitfinex","ETHUSD",1758884709910,5.342417,3896.6,3896.5,3.82160762]
["bitfinex","ETHUSD",1758884710096,5.342417,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1758884710307,10.853877,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1758884710899,10.853877,3896.6,3896.4,2.56642861]
["bitfinex","ETHUSD",1758884710900,11.319677,3896.6,3896.4,2.56642861]
["bitfinex","ETHUSD",1758884711101,3.0,3896.4,3896.3,2.56653748]
["bitfinex","ETHUSD",1758884711312,20.173477,3896.4,3896.3,2.56653748]
["bitfinex","ETHUSD",1758884711509,21.363049,3896.4,3896.3,2.56653748]
["bitfinex","ETHUSD",1758884711822,12.094241,3896.4,3896.3,2.56653748]
["bitfinex","ETHUSD",1758884712127,5.309344,3896.4,3896.3,2.56653748]
["bitfinex","ETHUSD",1758884712287,5.308544,3896.4,3896.3,2.56653748]
["bitfinex","ETHUSD",1758884714730,9.47,3896.3,3896.2,2.56660335]
["bitfinex","ETHUSD",1758884715221,3.0,3896.2,3896.0,2.56668351]
["bitfinex","ETHUSD",1758884715425,7.331,3896.1,3896.0,2.56668351]
["bitfinex","ETHUSD",1758884715720,17.337519,3896.1,3896.0,2.56668351]
["bitfinex","ETHUSD",1758884715924,18.518769,3896.1,3896.0,2.56668351]
["bitfinex","ETHUSD",1758884716120,18.984569,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1758884716323,18.773769,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1758884716824,18.773769,3896.1,3895.4,0.77220376]
["bitfinex","ETHUSD",1758884717024,33.6988,3896.0,3895.1,0.022]
["bitfinex","ETHUSD",1758884717185,1.544,3895.6,3895.1,0.022]
["bitfinex","ETHUSD",1758884717393,3.0,3895.4,3895.2,2.56726227]
["bitfinex","ETHUSD",1758884717614,17.556269,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758884717833,3.0,3895.2,3895.1,2.58930529]
["bitfinex","ETHUSD",1758884718037,26.57539,3895.2,3895.1,0.022]
["bitfinex","ETHUSD",1758884718248,29.99412721,3895.2,3895.1,0.022]
["bitfinex","ETHUSD",1758884718546,32.56138948,3895.2,3895.1,0.022]
["bitfinex","ETHUSD",1758884718939,29.99412721,3895.2,3895.1,0.022]
["bitfinex","ETHUSD",1758884719143,29.66729321,3895.2,3895.1,0.022]
["bitfinex","ETHUSD",1758884719313,60.54455857,3895.2,3895.1,0.022]
["bitfinex","ETHUSD",1758884719826,76.26782084,3895.2,3895.1,0.022]
["bitfinex","ETHUSD",1758884720021,37.90333779,3895.1,3894.8,0.002]
["bitfinex","ETHUSD",1758884720347,5.336,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758884720519,35.336,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758884720850,49.1908,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758884721060,32.079725,3894.9,3894.8,2.56952593]
["bitfinex","ETHUSD",1758884721353,32.83913,3894.9,3894.8,2.56952593]
["bitfinex","ETHUSD",1758884721604,13.857668,3894.9,3894.8,2.56952593]
["bitfinex","ETHUSD",1758884721730,11.993515,3894.9,3894.8,2.80032593]
["bitfinex","ETHUSD",1758884721924,11.516201,3894.9,3894.8,2.80032593]
["bitfinex","ETHUSD",1758884722153,14.480808,3894.9,3894.8,2.80032593]
["bitfinex","ETHUSD",1758884722318,13.571399,3894.9,3894.8,2.80032593]
["bitfinex","ETHUSD",1758884722636,0.15,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758884722818,13.965549,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758884723013,15.685705,3895.3,3895.0,2.56739409]
["bitfinex","ETHUSD",1758884723213,10.791447,3895.2,3894.9,2.56744581]
["bitfinex","ETHUSD",1758884723415,3.0,3895.0,3894.8,0.002]
["bitfinex","ETHUSD",1758884723642,19.809677,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758884723830,17.430002,3894.9,3894.8,2.56952593]
["bitfinex","ETHUSD",1758884724032,15.039866,3894.9,3894.8,2.56952593]
["bitfinex","ETHUSD",1758884724236,18.22686,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758884724443,15.870644,3894.9,3894.8,2.56952593]
["bitfinex","ETHUSD",1758884724945,17.361444,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758884725254,41.34096225,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758884725970,43.90842226,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758884726172,39.73739325,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758884726349,43.90030926,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758884726553,41.33284925,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758884726954,35.13354825,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758884727149,28.06511625,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758884727469,25.240923,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758884727852,25.935523,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758884728246,35.84181,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758884728451,34.001514,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758884728653,34.228214,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758884728959,29.856599,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758884729272,16.475912,3894.9,3894.8,2.56952593]
["bitfinex","ETHUSD",1758884729460,8.52308,3894.9,3894.8,3.26282593]
["bitfinex","ETHUSD",1758884729663,9.941848,3894.9,3894.8,3.26282593]
["bitfinex","ETHUSD",1758884729864,9.420628,3894.9,3894.8,3.26282593]
["bitfinex","ETHUSD",1758884730176,12.335657,3894.9,3894.8,3.26282593]
["bitfinex","ETHUSD",1758884730677,9.472,3894.9,3894.8,3.26282593]
["bitfinex","ETHUSD",1758884731042,9.472,3894.9,3894.8,2.80402593]
["bitfinex","ETHUSD",1758884731373,9.472,3894.9,3894.8,3.26282593]
["bitfinex","ETHUSD",1758884731667,12.455773,3894.9,3894.8,3.26282593]
["bitfinex","ETHUSD",1758884732370,12.455773,3894.9,3894.8,2.80402593]
["bitfinex","ETHUSD",1758884732773,9.472,3894.9,3894.8,2.80402593]
["bitfinex","ETHUSD",1758884732976,9.472,3894.9,3894.8,3.26282593]
["bitfinex","ETHUSD",1758884733286,12.2158,3894.9,3894.8,2.56952593]
["bitfinex","ETHUSD",1758884733591,14.92398,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758884733758,42.18018,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758884734362,42.18018,3894.9,3894.8,2.56952593]
["bitfinex","ETHUSD",1758884734544,78.32351906,3894.9,3894.8,2.56952593]
["bitfinex","ETHUSD",1758884734750,78.88133706,3894.9,3894.8,2.56952593]
["bitfinex","ETHUSD",1758884734981,78.88133706,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758884735149,79.34923706,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758884735593,79.34923706,3894.9,3894.8,2.56952593]
["bitfinex","ETHUSD",1758884735594,73.83173106,3894.9,3894.8,2.56952593]
["bitfinex","ETHUSD",1758884735776,79.37313206,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758884736777,72.73802206,3894.9,3894.8,2.56952593]
["bitfinex","ETHUSD",1758884736983,74.41012206,3894.9,3894.8,2.56952593]
["bitfinex","ETHUSD",1758884737282,74.18009606,3894.9,3894.8,2.56952593]
["bitfinex","ETHUSD",1758884737787,77.29835506,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758884737987,77.76625506,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758884738549,73.58187406,3894.9,3894.8,2.56952593]
["bitfinex","ETHUSD",1758884738755,70.01184506,3894.9,3894.8,2.56952593]
["bitfinex","ETHUSD",1758884738954,73.34934506,3894.9,3894.8,2.56952593]
["bitfinex","ETHUSD",1758884739351,73.34934506,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758884739753,79.33506406,3894.9,3894.8,2.56952593]
["bitfinex","ETHUSD",1758884740086,77.64756406,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758884740585,77.17966406,3894.9,3894.8,2.56952593]
["bitfinex","ETHUSD",1758884740787,77.99013606,3894.9,3894.8,2.56952593]
["bitfinex","ETHUSD",1758884741008,76.60713606,3894.9,3894.8,2.56952593]
["bitfinex","ETHUSD",1758884741313,74.47166406,3894.9,3894.8,2.56952593]
["bitfinex","ETHUSD",1758884741491,74.47166406,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758884741897,80.44943206,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758884742090,79.67547306,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758884742295,74.47165406,3894.9,3894.8,2.56952593]
["bitfinex","ETHUSD",1758884742517,74.47165406,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758884742688,74.93955406,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758884742888,80.91733206,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758884744018,35.336,3894.8,3894.6,0.002]
["bitfinex","ETHUSD",1758884744241,36.934859,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1758884744411,3.792,3894.6,3894.4,0.002]
["bitfinex","ETHUSD",1758884744611,8.125,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1758884744837,33.50942486,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1758884745036,36.10942486,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1758884745210,38.39311957,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1758884745409,35.59869586,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1758884745722,34.83771286,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1758884745938,34.11078586,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1758884746241,40.41714057,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1758884746830,37.84941686,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1758884747031,36.35520786,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1758884747227,36.19845086,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1758884747555,38.41851457,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1758884747751,35.85079086,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1758884748254,41.36759057,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1758884749354,44.16994057,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1758884750118,32.14275886,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1758884750324,32.09451786,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1758884750549,44.28054978,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1758884750747,43.45699078,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1758884751164,41.85213078,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1758884751330,43.13954478,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1758884752257,25.23364878,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1758884752461,43.28231878,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1758884752627,8.524157,3894.5,3894.4,3.26308964]
["bitfinex","ETHUSD",1758884752828,0.15,3895.3,3894.4,0.6953]
["bitfinex","ETHUSD",1758884753060,0.15,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758884753226,8.841,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758884753429,8.841,3895.3,3895.2,3.26056227]
["bitfinex","ETHUSD",1758884753658,3.0,3895.2,3895.0,2.56737363]
["bitfinex","ETHUSD",1758884753844,7.333,3895.1,3895.0,2.56737363]
["bitfinex","ETHUSD",1758884754162,38.22333792,3895.1,3895.0,2.56737363]
["bitfinex","ETHUSD",1758884754363,24.48341792,3895.1,3895.0,3.26067363]
["bitfinex","ETHUSD",1758884754559,27.48341792,3895.1,3895.0,2.56737363]
["bitfinex","ETHUSD",1758884754773,27.48341792,3895.1,3895.0,2.80187363]
["bitfinex","ETHUSD",1758884755128,27.48341792,3895.1,3895.0,3.26067363]
["bitfinex","ETHUSD",1758884755467,30.76993992,3895.1,3895.0,2.80187363]
["bitfinex","ETHUSD",1758884756431,20.66132392,3895.1,3895.0,3.22977363]
["bitfinex","ETHUSD",1758884756648,21.65903192,3895.1,3895.0,3.22977363]
["bitfinex","ETHUSD",1758884756849,23.84394992,3895.1,3895.0,3.22977363]
["bitfinex","ETHUSD",1758884757049,21.66003192,3895.1,3895.0,3.22977363]
["bitfinex","ETHUSD",1758884757246,21.65202995,3895.1,3895.0,3.22977363]
["bitfinex","ETHUSD",1758884757449,24.15494795,3895.1,3895.0,3.22977363]
["bitfinex","ETHUSD",1758884757662,23.83694795,3895.1,3895.0,3.22977363]
["bitfinex","ETHUSD",1758884758433,21.65202995,3895.1,3895.0,3.22977363]
["bitfinex","ETHUSD",1758884758758,26.13474795,3895.1,3895.0,3.22977363]
["bitfinex","ETHUSD",1758884759351,25.21998495,3895.1,3895.0,2.56737363]
["bitfinex","ETHUSD",1758884759573,21.65202995,3895.1,3895.0,2.81517363]
["bitfinex","ETHUSD",1758884759883,31.30790295,3895.1,3895.0,2.81517363]
["bitfinex","ETHUSD",1758884760038,27.39948395,3895.1,3895.0,3.24307363]
["bitfinex","ETHUSD",1758884760236,27.39948395,3895.1,3895.0,2.56737363]
["bitfinex","ETHUSD",1758884760500,0.792,3894.9,3894.4,0.002]
["bitfinex","ETHUSD",1758884760684,12.17802995,3894.5,3894.4,2.56976922]
["bitfinex","ETHUSD",1758884760974,21.65002995,3894.5,3894.4,3.24546922]
["bitfinex","ETHUSD",1758884761149,26.08439795,3894.5,3894.4,3.24546922]
["bitfinex","ETHUSD",1758884761353,26.08439795,3894.5,3894.4,2.56976922]
["bitfinex","ETHUSD",1758884761677,27.39050095,3894.5,3894.4,2.56976922]
["bitfinex","ETHUSD",1758884762874,26.06221595,3894.5,3894.4,2.56976922]
["bitfinex","ETHUSD",1758884763757,31.72662495,3894.5,3894.4,2.56976922]
["bitfinex","ETHUSD",1758884764078,31.51396495,3894.5,3894.4,2.56976922]
["bitfinex","ETHUSD",1758884764758,36.71422395,3894.5,3894.4,2.56976922]
["bitfinex","ETHUSD",1758884765070,36.71342395,3894.5,3894.4,2.56976922]
["bitfinex","ETHUSD",1758884765396,36.71342395,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1758884765685,5.336,3894.4,3894.1,0.02]
["bitfinex","ETHUSD",1758884765898,17.51402995,3894.2,3894.1,0.02]
["bitfinex","ETHUSD",1758884766187,47.51402995,3894.2,3894.1,0.02]
["bitfinex","ETHUSD",1758884766346,47.74342995,3894.2,3894.1,0.02]
["bitfinex","ETHUSD",1758884766695,48.21602995,3894.2,3894.1,0.02]
["bitfinex","ETHUSD",1758884766894,49.45464681,3894.2,3894.1,0.02]
["bitfinex","ETHUSD",1758884767291,0.792,3893.9,3893.0,0.4614]
["bitfinex","ETHUSD",1758884767599,1.544,3894.0,3893.0,2.56866263]
["bitfinex","ETHUSD",1758884767600,15.17802995,3893.2,3893.0,2.56866263]
["bitfinex","ETHUSD",1758884767758,15.17802995,3893.2,3893.1,2.58864709]
["bitfinex","ETHUSD",1758884767759,36.63629195,3893.2,3893.1,2.58864709]
["bitfinex","ETHUSD",1758884767955,28.73483695,3893.2,3893.1,2.58864709]
["bitfinex","ETHUSD",1758884768401,28.73483695,3893.2,3893.1,0.02]
["bitfinex","ETHUSD",1758884768562,28.96423695,3893.2,3893.1,0.02]
["bitfinex","ETHUSD",1758884768761,21.87942995,3893.2,3893.1,2.58864709]
["bitfinex","ETHUSD",1758884768962,33.06690495,3893.2,3893.1,2.58864709]
["bitfinex","ETHUSD",1758884769203,35.40290495,3893.2,3893.1,2.58864709]
["bitfinex","ETHUSD",1758884769366,24.07799026,3893.2,3893.1,2.58864709]
["bitfinex","ETHUSD",1758884769567,27.42058326,3893.2,3893.1,2.81424709]
["bitfinex","ETHUSD",1758884769894,29.07988826,3893.2,3893.1,2.81424709]
["bitfinex","ETHUSD",1758884770061,29.07988826,3893.2,3893.1,0.02]
["bitfinex","ETHUSD",1758884770264,31.59805051,3893.2,3893.1,0.02]
["bitfinex","ETHUSD",1758884770666,32.30005051,3893.2,3893.1,2.58864709]
["bitfinex","ETHUSD",1758884770885,57.34448951,3893.2,3893.1,0.02]
["bitfinex","ETHUSD",1758884771109,39.82891051,3893.2,3893.1,0.02]
["bitfinex","ETHUSD",1758884771402,40.30151051,3893.2,3893.1,0.02]
["bitfinex","ETHUSD",1758884771897,51.41543851,3893.2,3893.1,0.02]
["bitfinex","ETHUSD",1758884772103,49.69763951,3893.2,3893.1,0.02]
["bitfinex","ETHUSD",1758884772674,52.26622062,3893.2,3893.1,0.02]
["bitfinex","ETHUSD",1758884772915,27.34448951,3893.2,3893.1,0.02]
["bitfinex","ETHUSD",1758884773071,51.10596951,3893.2,3893.1,0.02]
["bitfinex","ETHUSD",1758884773705,53.67455062,3893.2,3893.1,0.02]
["bitfinex","ETHUSD",1758884773911,29.91307062,3893.2,3893.1,0.02]
["bitfinex","ETHUSD",1758884774118,29.91307062,3893.2,3892.1,0.02]
["bitfinex","ETHUSD",1758884774119,3.0,3892.2,3892.1,0.02]
["bitfinex","ETHUSD",1758884774274,30.08179,3892.2,3892.1,0.02]
["bitfinex","ETHUSD",1758884774618,27.104942,3892.2,3892.1,0.02]
["bitfinex","ETHUSD",1758884774968,40.4934,3892.2,3892.1,0.02]
["bitfinex","ETHUSD",1758884775174,40.966,3892.2,3892.1,0.02]
["bitfinex","ETHUSD",1758884775488,42.78216225,3892.2,3892.1,0.02]
["bitfinex","ETHUSD",1758884775807,43.01156225,3892.2,3892.1,0.02]
["bitfinex","ETHUSD",1758884776010,43.48416225,3892.2,3892.1,0.02]
["bitfinex","ETHUSD",1758884776513,42.56689025,3892.2,3892.1,2.58930705]
["bitfinex","ETHUSD",1758884776803,31.95264,3892.2,3892.1,0.02]
["bitfinex","ETHUSD",1758884777006,27.828138,3892.2,3892.1,0.02]
["bitfinex","ETHUSD",1758884777184,24.543237,3892.2,3892.1,2.58930705]
["bitfinex","ETHUSD",1758884777385,24.543237,3892.2,3892.1,0.02]
["bitfinex","ETHUSD",1758884777585,24.545237,3892.2,3892.1,2.58930705]
["bitfinex","ETHUSD",1758884778111,30.287571,3892.2,3892.1,2.58930705]
["bitfinex","ETHUSD",1758884778293,30.287571,3892.2,3892.1,0.02]
["bitfinex","ETHUSD",1758884778496,32.80573325,3892.2,3892.1,0.02]
["bitfinex","ETHUSD",1758884778677,33.50773325,3892.2,3892.1,0.02]
["bitfinex","ETHUSD",1758884779077,42.81832725,3892.2,3892.1,0.02]
["bitfinex","ETHUSD",1758884779285,42.34572725,3892.2,3892.1,0.02]
["bitfinex","ETHUSD",1758884779493,42.34572725,3892.2,3891.4,2.56976025]
["bitfinex","ETHUSD",1758884779494,3.0,3892.0,3891.4,2.56976025]
["bitfinex","ETHUSD",1758884779785,15.97002995,3891.5,3891.4,2.79536025]
["bitfinex","ETHUSD",1758884780118,0.792,3891.3,3891.0,0.2256]
["bitfinex","ETHUSD",1758884780322,41.10435695,3891.2,3891.1,2.58992095]
["bitfinex","ETHUSD",1758884780489,42.22739095,3891.2,3891.1,2.58992095]
["bitfinex","ETHUSD",1758884780821,37.89752995,3891.2,3891.1,2.58992095]
["bitfinex","ETHUSD",1758884781010,9.474,3891.2,3891.1,3.27692095]
["bitfinex","ETHUSD",1758884781182,21.65202995,3891.2,3891.1,3.27692095]
["bitfinex","ETHUSD",1758884781993,3.0,3891.2,3891.1,3.8641912]
["bitfinex","ETHUSD",1758884782187,6.713,3891.2,3891.1,3.8641912]
["bitfinex","ETHUSD",1758884782693,3.0,3891.2,3891.1,3.8641912]
["bitfinex","ETHUSD",1758884782999,7.334,3891.2,3891.1,3.8641912]
["bitfinex","ETHUSD",1758884783325,3.72750621,3891.2,3891.1,3.8641912]
["bitfinex","ETHUSD",1758884784039,0.792,3892.2,3891.3,2.56978252]
["bitfinex","ETHUSD",1758884784238,0.792,3892.5,3891.4,3.6688722]
["bitfinex","ETHUSD",1758884784409,0.792,3892.5,3892.4,2.56904435]
["bitfinex","ETHUSD",1758884784619,15.896881,3892.5,3892.4,2.56904435]
["bitfinex","ETHUSD",1758884784817,16.282388,3892.5,3892.4,2.56904435]
["bitfinex","ETHUSD",1758884785124,16.282388,3892.5,3892.4,3.25610903]
["bitfinex","ETHUSD",1758884785125,12.066494,3892.5,3892.4,3.25610903]
["bitfinex","ETHUSD",1758884785328,9.475,3892.5,3892.4,2.79470903]
["bitfinex","ETHUSD",1758884785702,6.475,3892.5,3892.4,2.79470903]
["bitfinex","ETHUSD",1758884785908,9.233568,3892.5,3892.4,2.79470903]
["bitfinex","ETHUSD",1758884786102,9.475,3892.5,3892.4,3.22830903]
["bitfinex","ETHUSD",1758884787304,12.598088,3892.5,3892.4,2.56910903]
["bitfinex","ETHUSD",1758884787506,25.887421,3892.5,3892.4,2.56910903]
["bitfinex","ETHUSD",1758884787743,3.0,3892.4,3891.8,0.2332]
["bitfinex","ETHUSD",1758884788046,45.36331277,3892.3,3892.2,2.56924104]
["bitfinex","ETHUSD",1758884788242,57.77193077,3892.3,3892.2,2.56924104]
["bitfinex","ETHUSD",1758884788443,45.59911277,3892.3,3892.2,2.56924104]
["bitfinex","ETHUSD",1758884788613,3.0,3892.2,3892.0,2.56930744]
["bitfinex","ETHUSD",1758884788939,7.334,3892.1,3892.0,2.56930744]
["bitfinex","ETHUSD",1758884789158,18.334074,3892.1,3892.0,2.56930744]
["bitfinex","ETHUSD",1758884789439,21.350517,3892.1,3892.0,2.56930744]
["bitfinex","ETHUSD",1758884789645,13.68773,3892.1,3892.0,2.56930744]
["bitfinex","ETHUSD",1758884789815,7.536578,3892.1,3892.0,3.74998738]
["bitfinex","ETHUSD",1758884790021,7.334,3892.1,3892.0,3.74998738]
["bitfinex","ETHUSD",1758884790612,9.810667,3892.1,3892.0,3.74998738]
["bitfinex","ETHUSD",1758884790809,9.575906,3892.0,3891.6,0.2332]
["bitfinex","ETHUSD",1758884791140,37.47311277,3892.3,3891.1,0.02]
["bitfinex","ETHUSD",1758884791141,3.0,3891.8,3891.7,2.56956343]
["bitfinex","ETHUSD",1758884791340,24.537123,3891.8,3891.7,2.56956343]
["bitfinex","ETHUSD",1758884792043,15.247458,3891.8,3891.7,2.56956343]
["bitfinex","ETHUSD",1758884792216,16.720559,3891.8,3891.7,2.56956343]
["bitfinex","ETHUSD",1758884793207,17.376863,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1758884793408,23.843821,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1758884793650,23.843821,3891.7,3891.6,2.57163716]
["bitfinex","ETHUSD",1758884794140,20.407061,3891.7,3891.6,2.57163716]
["bitfinex","ETHUSD",1758884794341,28.956678,3891.7,3891.6,2.57163716]
["bitfinex","ETHUSD",1758884794845,27.744841,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1758884795218,31.05500325,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1758884795430,38.08996225,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1758884795616,44.56496225,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1758884796154,6.944914,3891.7,3891.6,2.57163716]
["bitfinex","ETHUSD",1758884796461,20.187511,3891.7,3891.6,2.57163716]
["bitfinex","ETHUSD",1758884796619,22.629629,3891.7,3891.6,2.57163716]
["bitfinex","ETHUSD",1758884797441,11.019,3891.7,3891.6,2.57163716]
["bitfinex","ETHUSD",1758884798063,22.485247,3891.7,3891.6,2.57163716]
["bitfinex","ETHUSD",1758884798570,21.237247,3891.7,3891.6,2.57163716]
["bitfinex","ETHUSD",1758884798766,17.515697,3891.7,3891.6,2.57163716]
["bitfinex","ETHUSD",1758884799065,15.398033,3891.7,3891.6,2.57163716]
["bitfinex","ETHUSD",1758884799433,13.874674,3891.7,3891.6,3.23843716]
["bitfinex","ETHUSD",1758884799635,14.141184,3891.7,3891.6,2.80483716]
["bitfinex","ETHUSD",1758884799829,14.141184,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1758884800028,16.2686124,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1758884800226,14.811084,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1758884800653,41.6889,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1758884800840,42.4809,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1758884802554,12.4809,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1758884803067,45.05047113,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1758884803254,47.56863338,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1758884803562,17.56863338,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1758884803970,48.07055562,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1758884804469,44.99906225,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1758884804979,47.56863338,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1758884805532,44.56496225,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1758884805845,47.56863338,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1758884806038,44.99906225,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1758884806361,47.56863338,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1758884806765,23.7750556,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1758884807070,23.39889335,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1758884807552,26.63836448,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1758884807747,45.56517848,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1758884807944,42.4819,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1758884808358,45.05147113,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1758884808568,47.56963338,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1758884809474,45.00006225,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1758884809873,47.56963338,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1758884810659,48.07191587,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1758884811786,1.544,3890.9,3889.1,0.02]
["bitfinex","ETHUSD",1758884811940,30.96768791,3890.2,3889.8,0.4336]
["bitfinex","ETHUSD",1758884812145,58.35240391,3890.2,3889.8,0.4336]
["bitfinex","ETHUSD",1758884812456,58.35240391,3890.2,3890.1,0.2532]
["bitfinex","ETHUSD",1758884812677,58.35240391,3890.2,3890.1,0.02]
["bitfinex","ETHUSD",1758884812884,1.544,3889.7,3889.1,0.02]
["bitfinex","ETHUSD",1758884813200,35.51168791,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758884813360,53.64854191,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758884813697,53.31790391,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758884814042,61.27175191,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758884814354,59.72326191,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758884814568,55.72411791,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758884814774,8.663637,3889.2,3889.1,2.82448898]
["bitfinex","ETHUSD",1758884814969,6.277137,3889.2,3889.1,3.25808898]
["bitfinex","ETHUSD",1758884815179,3.0,3889.2,3889.1,3.8410396]
["bitfinex","ETHUSD",1758884817584,7.335,3889.2,3889.1,0.60295062]
["bitfinex","ETHUSD",1758884817787,7.3342,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758884817950,36.416385,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758884818149,30.129348,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758884818658,23.47776,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758884818851,15.15144,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758884819046,31.232098,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758884819276,30.70182,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758884819479,29.361323,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758884819678,28.968435,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758884819982,9.4762,3889.2,3889.1,2.59128898]
["bitfinex","ETHUSD",1758884820185,9.4762,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758884820351,39.4762,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758884820681,38.104119,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758884820884,43.86250412,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758884821200,47.57058512,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758884821994,42.54550625,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758884822175,36.73263525,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758884822490,10.401216,3889.2,3889.1,0.245]
["bitfinex","ETHUSD",1758884822789,14.737216,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758884823192,15.545234,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758884823354,15.545234,3889.2,3889.1,2.59128898]
["bitfinex","ETHUSD",1758884823560,15.545234,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758884824054,39.217031,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758884824258,23.695344,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758884824456,13.382575,3889.2,3889.1,2.59128898]
["bitfinex","ETHUSD",1758884824681,12.019041,3889.2,3889.1,3.24658898]
["bitfinex","ETHUSD",1758884824873,5.292041,3889.2,3889.1,3.24658898]
["bitfinex","ETHUSD",1758884825072,18.05575,3889.2,3889.1,3.83096135]
["bitfinex","ETHUSD",1758884825290,19.62075,3889.2,3889.1,3.83096135]
["bitfinex","ETHUSD",1758884825602,19.405788,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758884825784,12.871648,3889.2,3889.1,3.28208898]
["bitfinex","ETHUSD",1758884826110,12.444213,3889.2,3889.1,3.28208898]
["bitfinex","ETHUSD",1758884826405,10.405085,3889.2,3889.1,3.8674387]
["bitfinex","ETHUSD",1758884826769,10.405085,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758884826971,10.405085,3889.2,3889.1,2.59128898]
["bitfinex","ETHUSD",1758884827198,26.628258,3889.2,3889.1,2.59128898]
["bitfinex","ETHUSD",1758884827372,26.27749,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758884827767,17.168214,3889.2,3889.1,2.83358898]
["bitfinex","ETHUSD",1758884827964,6.12089,3889.2,3889.1,3.82258668]
["bitfinex","ETHUSD",1758884828172,7.3352,3889.2,3889.1,3.82258668]
["bitfinex","ETHUSD",1758884828374,7.3382,3889.2,3889.1,3.82258668]
["bitfinex","ETHUSD",1758884828899,7.3382,3889.2,3889.1,3.13178668]
["bitfinex","ETHUSD",1758884829093,7.3382,3889.2,3889.1,2.83358898]
["bitfinex","ETHUSD",1758884829597,7.3382,3889.2,3889.1,2.59128898]
["bitfinex","ETHUSD",1758884829798,7.3382,3889.2,3889.1,2.59328898]
["bitfinex","ETHUSD",1758884829969,24.515836,3889.2,3889.1,2.59328898]
["bitfinex","ETHUSD",1758884830164,26.027948,3889.2,3889.1,2.59328898]
["bitfinex","ETHUSD",1758884830366,26.267548,3889.2,3889.1,0.022]
["bitfinex","ETHUSD",1758884830574,26.732348,3889.2,3889.1,0.022]
["bitfinex","ETHUSD",1758884830902,21.580828,3889.2,3889.1,2.59328898]
["bitfinex","ETHUSD",1758884831066,13.043991,3889.2,3889.1,2.59328898]
["bitfinex","ETHUSD",1758884831669,22.826097,3889.2,3889.1,2.59328898]
["bitfinex","ETHUSD",1758884832065,17.340292,3889.2,3889.1,2.59328898]
["bitfinex","ETHUSD",1758884832688,7.3382,3889.2,3889.1,0.022]
["bitfinex","ETHUSD",1758884832871,7.3382,3889.2,3889.1,2.59328898]
["bitfinex","ETHUSD",1758884833071,37.5778,3889.2,3889.1,0.022]
["bitfinex","ETHUSD",1758884833299,39.49852825,3889.2,3889.1,0.022]
["bitfinex","ETHUSD",1758884833498,34.91594725,3889.2,3889.1,0.022]
["bitfinex","ETHUSD",1758884833705,33.81095325,3889.2,3889.1,0.022]
["bitfinex","ETHUSD",1758884833872,23.74233125,3889.2,3889.1,0.022]
["bitfinex","ETHUSD",1758884834192,11.748418,3889.2,3889.1,2.59328898]
["bitfinex","ETHUSD",1758884834591,5.25916,3889.2,3889.1,2.59328898]
["bitfinex","ETHUSD",1758884834791,9.4832,3889.2,3889.1,2.83558898]
["bitfinex","ETHUSD",1758884835031,11.66593,3889.2,3889.1,2.83558898]
["bitfinex","ETHUSD",1758884835329,11.66593,3889.2,3889.1,0.022]
["bitfinex","ETHUSD",1758884835330,12.37033,3889.2,3889.1,0.022]
["bitfinex","ETHUSD",1758884835494,14.88849225,3889.2,3889.1,0.022]
["bitfinex","ETHUSD",1758884835695,12.37033,3889.2,3889.1,0.022]
["bitfinex","ETHUSD",1758884835895,10.1876,3889.2,3889.1,0.022]
["bitfinex","ETHUSD",1758884836438,42.5236,3889.2,3889.1,0.022]
["bitfinex","ETHUSD",1758884837125,42.0588,3889.2,3889.1,0.022]
["bitfinex","ETHUSD",1758884837325,42.5236,3889.2,3889.1,0.022]
["bitfinex","ETHUSD",1758884837529,45.04176225,3889.2,3889.1,0.022]
["bitfinex","ETHUSD",1758884838429,47.61298512,3889.2,3889.1,0.022]
["bitfinex","ETHUSD",1758884838594,45.04176225,3889.2,3889.1,0.022]
["bitfinex","ETHUSD",1758884838797,44.57696225,3889.2,3889.1,0.022]
["bitfinex","ETHUSD",1758884839206,38.10888125,3889.2,3889.1,0.022]
["bitfinex","ETHUSD",1758884839525,37.85114725,3889.2,3889.1,0.022]
["bitfinex","ETHUSD",1758884839729,38.09074725,3889.2,3889.1,0.022]
["bitfinex","ETHUSD",1758884840109,42.03762925,3889.2,3889.1,0.022]
["bitfinex","ETHUSD",1758884840304,42.08068425,3889.2,3889.1,0.022]
["bitfinex","ETHUSD",1758884840528,41.81766247,3889.2,3889.1,0.022]
["bitfinex","ETHUSD",1758884840830,39.58501947,3889.2,3889.1,0.022]
["bitfinex","ETHUSD",1758884841199,41.94078947,3889.2,3889.1,0.022]
["bitfinex","ETHUSD",1758884841398,42.40558947,3889.2,3889.1,0.022]
["bitfinex","ETHUSD",1758884841714,44.97681234,3889.2,3889.1,0.022]
["bitfinex","ETHUSD",1758884841910,45.76881234,3889.2,3889.1,0.022]
["bitfinex","ETHUSD",1758884842235,1.544,3888.9,3887.8,0.2423]
["bitfinex","ETHUSD",1758884842405,3.0,3888.7,3888.3,2.57181712]
["bitfinex","ETHUSD",1758884842600,3.0,3888.5,3887.9,2.57202783]
["bitfinex","ETHUSD",1758884842806,3.0,3888.3,3888.0,2.57197066]
["bitfinex","ETHUSD",1758884843035,37.342,3888.2,3888.0,2.57197066]
["bitfinex","ETHUSD",1758884843333,22.528438,3888.2,3888.1,2.8342503]
["bitfinex","ETHUSD",1758884843535,22.528438,3888.2,3888.1,0.2623]
["bitfinex","ETHUSD",1758884843705,22.78116375,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758884844432,29.27864175,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758884845003,11.50229575,3888.2,3888.1,2.5919503]
["bitfinex","ETHUSD",1758884845207,9.73772575,3888.2,3888.1,2.8342503]
["bitfinex","ETHUSD",1758884845408,15.98435575,3888.2,3888.1,2.8342503]
["bitfinex","ETHUSD",1758884845836,15.98435575,3888.2,3888.1,0.2623]
["bitfinex","ETHUSD",1758884846137,15.98435575,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758884846437,31.17754275,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758884846631,32.41019743,3888.2,3888.1,2.8323503]
["bitfinex","ETHUSD",1758884846936,25.49033843,3888.2,3888.1,2.8323503]
["bitfinex","ETHUSD",1758884847130,24.03504143,3888.2,3888.1,3.2742503]
["bitfinex","ETHUSD",1758884847433,29.49969343,3888.2,3888.1,2.8323503]
["bitfinex","ETHUSD",1758884847607,28.12216543,3888.2,3888.1,2.8323503]
["bitfinex","ETHUSD",1758884847804,28.12216543,3888.2,3888.1,2.5919503]
["bitfinex","ETHUSD",1758884848008,28.07216543,3888.2,3888.1,2.5919503]
["bitfinex","ETHUSD",1758884848208,28.07216543,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758884848409,46.26517343,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758884848938,48.17979029,3888.2,3887.1,0.02]
["bitfinex","ETHUSD",1758884849138,14.38492968,3887.2,3887.1,0.02]
["bitfinex","ETHUSD",1758884849348,20.86992968,3887.2,3887.1,0.02]
["bitfinex","ETHUSD",1758884849554,21.10702968,3887.2,3887.1,0.02]
["bitfinex","ETHUSD",1758884849759,20.86992968,3887.2,3886.4,2.57306367]
["bitfinex","ETHUSD",1758884849914,3.0,3886.6,3886.2,2.57320742]
["bitfinex","ETHUSD",1758884850119,14.38492968,3886.3,3886.1,2.59322071]
["bitfinex","ETHUSD",1758884850417,7.345,3886.2,3886.1,2.59327397]
["bitfinex","ETHUSD",1758884850913,7.345,3886.2,3886.1,0.02]
["bitfinex","ETHUSD",1758884851157,3.0,3886.2,3886.1,2.59327397]
["bitfinex","ETHUSD",1758884851327,9.488,3886.2,3886.1,2.59327397]
["bitfinex","ETHUSD",1758884852032,9.488,3886.2,3886.1,2.83367397]
["bitfinex","ETHUSD",1758884852033,7.345,3886.2,3886.1,2.83367397]
["bitfinex","ETHUSD",1758884852245,9.488,3886.2,3886.1,3.27557397]
["bitfinex","ETHUSD",1758884852452,9.488,3886.2,3886.1,2.83367397]
["bitfinex","ETHUSD",1758884852822,9.488,3886.2,3886.1,2.8594067]
["bitfinex","ETHUSD",1758884853017,9.488,3886.2,3886.1,2.83367397]
["bitfinex","ETHUSD",1758884853651,9.488,3886.2,3886.1,3.86304518]
["bitfinex","ETHUSD",1758884853856,9.488,3886.2,3886.1,3.27557397]
["bitfinex","ETHUSD",1758884854033,3.0,3886.2,3886.1,3.27557397]
["bitfinex","ETHUSD",1758884854229,18.490434,3886.2,3886.1,0.02]
["bitfinex","ETHUSD",1758884854465,16.714832,3886.2,3886.1,2.59327397]
["bitfinex","ETHUSD",1758884855154,30.354952,3886.2,3886.1,0.02]
["bitfinex","ETHUSD",1758884855319,39.488,3886.2,3886.1,0.02]
["bitfinex","ETHUSD",1758884855521,40.52756928,3886.2,3886.1,0.02]
["bitfinex","ETHUSD",1758884856570,40.08866928,3886.2,3886.1,0.02]
["bitfinex","ETHUSD",1758884856772,39.7251,3886.2,3886.1,0.02]
["bitfinex","ETHUSD",1758884856929,40.164,3886.2,3886.1,0.02]
["bitfinex","ETHUSD",1758884857923,3.0,3886.2,3886.1,0.02]
["bitfinex","ETHUSD",1758884858125,3.0,3886.2,3886.1,3.27557397]
["bitfinex","ETHUSD",1758884858327,7.345,3886.2,3886.1,0.04573273]
["bitfinex","ETHUSD",1758884858528,7.376339,3886.2,3886.1,2.59327397]
["bitfinex","ETHUSD",1758884858736,3.0,3886.2,3886.1,3.60313137]
["bitfinex","ETHUSD",1758884858931,7.354,3886.2,3886.1,3.6288641]
["bitfinex","ETHUSD",1758884859132,37.35112329,3887.1,3887.0,2.57267815]
["bitfinex","ETHUSD",1758884859375,2.144,3887.1,3887.0,3.25497815]
["bitfinex","ETHUSD",1758884859578,3.0,3886.9,3886.2,0.2404]
["bitfinex","ETHUSD",1758884859744,3.0,3886.9,3886.3,2.57314154]
["bitfinex","ETHUSD",1758884859745,3.0,3886.7,3886.3,2.57314154]
["bitfinex","ETHUSD",1758884859938,3.0,3886.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1758884860158,5.767037,3886.5,3886.2,2.81358521]
["bitfinex","ETHUSD",1758884860354,3.0,3886.3,3886.1,0.02]
["bitfinex","ETHUSD",1758884860588,28.140511,3886.2,3886.1,0.02]
["bitfinex","ETHUSD",1758884860839,26.14301486,3886.2,3886.1,0.02]
["bitfinex","ETHUSD",1758884861063,17.66059486,3886.2,3886.1,0.02]
["bitfinex","ETHUSD",1758884861265,10.216854,3886.2,3886.1,0.02]
["bitfinex","ETHUSD",1758884861451,9.501,3886.2,3886.1,2.83367397]
["bitfinex","ETHUSD",1758884861664,11.528686,3886.2,3886.1,3.27557397]
["bitfinex","ETHUSD",1758884861980,11.528686,3886.2,3886.1,0.02]
["bitfinex","ETHUSD",1758884862271,70.41023329,3886.2,3886.1,0.02]
["bitfinex","ETHUSD",1758884862455,80.83828554,3886.2,3886.1,0.02]
["bitfinex","ETHUSD",1758884863160,71.49165754,3886.2,3886.1,0.02]
["bitfinex","ETHUSD",1758884864382,16.130241,3886.2,3886.1,0.02]
["bitfinex","ETHUSD",1758884864689,9.501,3886.2,3886.1,2.59327397]
["bitfinex","ETHUSD",1758884864875,12.598854,3886.2,3886.1,2.83367397]
["bitfinex","ETHUSD",1758884865071,9.501,3886.2,3886.1,2.83367397]
["bitfinex","ETHUSD",1758884865270,12.140393,3886.2,3886.1,2.83367397]
["bitfinex","ETHUSD",1758884865677,9.501,3886.2,3886.1,3.27557397]
["bitfinex","ETHUSD",1758884865878,37.35112329,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1758884866074,43.85212329,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1758884866288,37.35112329,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1758884866498,47.85654729,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1758884866653,50.35956529,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1758884866848,53.35956529,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1758884867157,9.35079,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1758884867375,8.747694,3887.5,3887.4,2.81281343]
["bitfinex","ETHUSD",1758884867585,9.503718,3887.5,3887.4,3.25471343]
["bitfinex","ETHUSD",1758884867881,6.501,3887.5,3887.4,3.25471343]
["bitfinex","ETHUSD",1758884868119,2.59147622,3888.9,3887.4,2.45172469]
["bitfinex","ETHUSD",1758884868120,0.02,3888.9,3887.4,2.45172469]
["bitfinex","ETHUSD",1758884868285,0.02,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1758884868491,0.001,3889.6,3889.1,2.57128898]
["bitfinex","ETHUSD",1758884868655,0.001,3889.6,3889.1,2.59700186]
["bitfinex","ETHUSD",1758884868989,0.001,3889.6,3889.1,3.88111847]
["bitfinex","ETHUSD",1758884869149,1e-08,3889.9,3889.8,2.57082626]
["bitfinex","ETHUSD",1758884869352,1e-08,3889.9,3889.8,2.59653452]
["bitfinex","ETHUSD",1758884869551,4.384,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1758884869782,7.384,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1758884870183,9.09552,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1758884870364,4.384,3890.7,3890.6,3.01219764]
["bitfinex","ETHUSD",1758884870566,4.3832,3890.7,3890.6,3.25259764]
["bitfinex","ETHUSD",1758884870764,4.3832,3890.7,3890.6,2.81069764]
["bitfinex","ETHUSD",1758884870977,4.3832,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1758884871916,4.82352,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1758884872119,7.82352,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1758884872320,3.0,3890.6,3889.5,0.2404]
["bitfinex","ETHUSD",1758884872611,3.0,3890.4,3889.2,0.4419]
["bitfinex","ETHUSD",1758884872813,3.0,3890.2,3889.1,0.2404]
["bitfinex","ETHUSD",1758884873125,3.0,3889.8,3889.1,2.57127665]
["bitfinex","ETHUSD",1758884873333,3.0,3889.6,3888.7,2.57155347]
["bitfinex","ETHUSD",1758884873627,3.0,3889.4,3889.3,2.57115676]
["bitfinex","ETHUSD",1758884873933,11.4741,3889.4,3889.3,2.57115676]
["bitfinex","ETHUSD",1758884874125,7.0891,3889.4,3889.3,2.57115676]
["bitfinex","ETHUSD",1758884874431,2.143,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1758884874711,9.28382,3890.7,3890.5,0.02570363]
["bitfinex","ETHUSD",1758884874913,6.527,3890.7,3890.4,2.57042977]
["bitfinex","ETHUSD",1758884875116,6.527,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1758884875535,6.527,3890.7,3890.2,0.4419]
["bitfinex","ETHUSD",1758884875536,12.530904,3890.7,3890.2,0.4419]
["bitfinex","ETHUSD",1758884875752,7.7820904,3890.7,3890.0,0.2404]
["bitfinex","ETHUSD",1758884875956,7.7820904,3890.7,3890.3,2.57049461]
["bitfinex","ETHUSD",1758884876146,3.0,3890.6,3890.3,2.57047456]
["bitfinex","ETHUSD",1758884876318,4.406,3890.5,3889.8,2.57082626]
["bitfinex","ETHUSD",1758884876525,28.979248,3890.5,3889.6,0.2359]
["bitfinex","ETHUSD",1758884876853,18.45485471,3890.4,3890.2,2.57055639]
["bitfinex","ETHUSD",1758884877025,11.940591,3890.3,3890.2,2.57055639]
["bitfinex","ETHUSD",1758884877226,11.940591,3890.3,3889.6,0.2359]
["bitfinex","ETHUSD",1758884877471,4.405,3890.3,3890.2,2.57056192]
["bitfinex","ETHUSD",1758884877628,28.335197,3890.3,3890.1,2.57062473]
["bitfinex","ETHUSD",1758884877820,19.293681,3890.2,3890.1,2.57062473]
["bitfinex","ETHUSD",1758884878357,3.0,3890.1,3889.7,2.5708294]
["bitfinex","ETHUSD",1758884878560,3.0,3889.9,3889.8,2.57082626]
["bitfinex","ETHUSD",1758884878761,3.0,3889.9,3889.7,2.57088391]
["bitfinex","ETHUSD",1758884878927,3.792,3890.6,3889.8,2.57082626]
["bitfinex","ETHUSD",1758884879122,3.2351,3890.4,3889.6,2.5709483]
["bitfinex","ETHUSD",1758884879327,3.0,3890.2,3889.3,0.2359]
["bitfinex","ETHUSD",1758884879523,0.8935,3890.5,3889.9,2.57076017]
["bitfinex","ETHUSD",1758884879757,3.0,3890.3,3889.9,0.2359]
["bitfinex","ETHUSD",1758884879961,3.0,3890.1,3889.9,0.2359]
["bitfinex","ETHUSD",1758884880261,3.0,3890.1,3888.4,2.57169985]
["bitfinex","ETHUSD",1758884880262,17.903487,3889.9,3889.5,2.80689706]
["bitfinex","ETHUSD",1758884880465,0.7087,3890.2,3889.3,2.57113966]
["bitfinex","ETHUSD",1758884880466,3.0,3889.7,3889.3,2.57113966]
["bitfinex","ETHUSD",1758884880774,7.403,3889.6,3889.5,2.57097076]
["bitfinex","ETHUSD",1758884880970,4.403,3889.6,3889.1,2.57128898]
["bitfinex","ETHUSD",1758884881267,3.0,3889.5,3889.4,2.57102944]
["bitfinex","ETHUSD",1758884881467,4.402,3889.5,3889.4,2.57109065]
["bitfinex","ETHUSD",1758884881778,0.4736,3890.8,3889.4,0.51679774]
["bitfinex","ETHUSD",1758884881934,9.545,3890.7,3890.2,2.57050676]
["bitfinex","ETHUSD",1758884882265,3.0,3890.5,3890.3,2.59618413]
["bitfinex","ETHUSD",1758884882561,3.0,3890.3,3889.9,2.57069928]
["bitfinex","ETHUSD",1758884882762,3.0,3890.1,3889.3,2.80703814]
["bitfinex","ETHUSD",1758884883062,3.0,3889.9,3889.7,2.57084136]
["bitfinex","ETHUSD",1758884883281,7.403,3889.8,3889.7,2.57084136]
["bitfinex","ETHUSD",1758884883481,12.851284,3889.7,3889.5,2.57097559]
["bitfinex","ETHUSD",1758884883646,3.0,3889.5,3888.9,0.2359]
["bitfinex","ETHUSD",1758884883847,7.404,3889.4,3889.3,2.57115676]
["bitfinex","ETHUSD",1758884884064,3.0,3889.4,3889.3,2.57115676]
["bitfinex","ETHUSD",1758884884301,9.547,3889.4,3889.3,2.57115676]
["bitfinex","ETHUSD",1758884885771,9.547,3889.4,3889.1,2.57128186]
["bitfinex","ETHUSD",1758884885772,3.0,3889.3,3888.5,2.571628]
["bitfinex","ETHUSD",1758884885974,9.547,3889.4,3888.5,0.2281]
["bitfinex","ETHUSD",1758884885975,3.0,3889.1,3888.5,0.2281]
["bitfinex","ETHUSD",1758884886175,3.0,3889.2,3889.0,2.57133598]
["bitfinex","ETHUSD",1758884886371,4.402,3889.1,3889.0,2.57133598]
["bitfinex","ETHUSD",1758884886885,4.402,3889.1,3887.3,2.57242556]
["bitfinex","ETHUSD",1758884887089,13.361951,3889.0,3888.0,0.2281]
["bitfinex","ETHUSD",1758884887281,3.0,3888.8,3888.4,2.57170404]
["bitfinex","ETHUSD",1758884887485,12.5619271,3888.9,3888.0,0.2281]
["bitfinex","ETHUSD",1758884887486,1.8203751,3888.9,3888.0,0.2281]
["bitfinex","ETHUSD",1758884887670,3.0,3888.7,3888.6,2.5715608]
["bitfinex","ETHUSD",1758884887871,0.2457,3889.5,3889.1,2.57128435]
["bitfinex","ETHUSD",1758884888045,3.0,3889.3,3888.7,2.5715039]
["bitfinex","ETHUSD",1758884888248,3.0,3889.1,3888.6,2.57161369]
["bitfinex","ETHUSD",1758884888486,3.0,3888.9,3888.6,2.57160361]
["bitfinex","ETHUSD",1758884888685,3.0,3888.7,3888.6,2.57160361]
["bitfinex","ETHUSD",1758884888852,10.283213,3888.7,3888.6,2.57160361]
["bitfinex","ETHUSD",1758884889183,10.284713,3888.7,3888.6,2.57160361]
["bitfinex","ETHUSD",1758884889390,8.597213,3888.7,3888.6,2.57160361]
["bitfinex","ETHUSD",1758884889686,5.682028,3888.7,3888.1,0.02]
["bitfinex","ETHUSD",1758884889884,16.311415,3888.6,3888.3,2.57180582]
["bitfinex","ETHUSD",1758884890180,4.7592,3888.3,3888.2,2.57183144]
["bitfinex","ETHUSD",1758884890386,4.4,3888.3,3888.2,2.57183144]
["bitfinex","ETHUSD",1758884890594,7.178378,3888.3,3888.1,0.02]
["bitfinex","ETHUSD",1758884890805,7.04931,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758884891308,27.780614,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758884891514,30.29877625,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758884891684,27.74898125,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758884891875,24.61125825,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758884892373,13.195239,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758884892574,12.755439,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758884892985,10.44882,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758884893210,11.68062,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758884893507,32.13025316,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758884893731,39.56754641,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758884893872,38.12322041,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758884894575,0.792,3888.0,3887.1,0.022]
["bitfinex","ETHUSD",1758884894775,3.0,3887.4,3887.1,0.022]
["bitfinex","ETHUSD",1758884894982,3.0,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758884895184,29.97399086,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758884895476,31.05330586,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758884895702,31.84530586,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758884895901,36.60526986,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758884896111,38.31803286,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758884896283,36.70444486,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758884896617,31.95229386,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758884896784,34.35887886,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758884896989,33.119462,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758884897189,30.677229,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758884897491,28.954819,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758884897924,31.713571,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758884898422,34.28611679,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758884898639,36.80427904,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758884898807,43.53586225,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758884898996,19.952787,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758884899197,9.907714,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758884899526,9.538,3887.2,3887.1,3.28521197]
["bitfinex","ETHUSD",1758884899829,37.35112329,3888.1,3887.1,0.73832611]
["bitfinex","ETHUSD",1758884900035,2.143,3887.5,3887.1,0.4845]
["bitfinex","ETHUSD",1758884900198,3.0,3887.3,3887.2,3.26314579]
["bitfinex","ETHUSD",1758884900530,4.396,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1758884900824,4.396,3887.4,3887.2,3.84892086]
["bitfinex","ETHUSD",1758884900825,14.942357,3887.3,3887.2,3.15831162]
["bitfinex","ETHUSD",1758884901029,14.942357,3887.3,3887.2,2.57254579]
["bitfinex","ETHUSD",1758884901414,16.88394,3887.3,3887.2,2.57254579]
["bitfinex","ETHUSD",1758884901619,10.92255,3887.3,3887.2,2.57254579]
["bitfinex","ETHUSD",1758884902292,10.92255,3887.3,3887.1,0.022]
["bitfinex","ETHUSD",1758884902494,2.143,3887.5,3887.1,2.82269841]
["bitfinex","ETHUSD",1758884902495,7.396,3887.2,3887.1,2.82269841]
["bitfinex","ETHUSD",1758884902723,7.396,3887.2,3887.1,3.28519841]
["bitfinex","ETHUSD",1758884902724,4.394,3887.2,3887.1,3.28519841]
["bitfinex","ETHUSD",1758884903405,4.394,3887.2,3887.1,3.87100105]
["bitfinex","ETHUSD",1758884903730,5.57168965,3888.5,3887.6,2.57225778]
["bitfinex","ETHUSD",1758884903925,3.792,3888.2,3887.6,2.57225778]
["bitfinex","ETHUSD",1758884904238,3.0,3888.0,3887.5,0.4625]
["bitfinex","ETHUSD",1758884904410,4.393,3887.9,3887.7,0.02572214]
["bitfinex","ETHUSD",1758884904606,0.6855,3889.2,3888.3,2.57181519]
["bitfinex","ETHUSD",1758884904817,3.0,3889.0,3888.3,2.57181519]
["bitfinex","ETHUSD",1758884905137,24.011096,3889.1,3887.1,0.60778908]
["bitfinex","ETHUSD",1758884905138,0.792,3888.7,3887.1,0.60778908]
["bitfinex","ETHUSD",1758884905432,40.35112329,3888.8,3887.1,2.59459221]
["bitfinex","ETHUSD",1758884905433,3.0,3888.0,3887.1,2.59459221]
["bitfinex","ETHUSD",1758884905636,3.0,3887.8,3887.4,2.57237242]
["bitfinex","ETHUSD",1758884905858,3.0,3887.6,3887.4,2.57237242]
["bitfinex","ETHUSD",1758884906135,7.394,3887.5,3887.4,2.57237242]
["bitfinex","ETHUSD",1758884906439,9.680663,3887.5,3887.4,2.57237242]
["bitfinex","ETHUSD",1758884906640,3.0,3887.4,3887.3,2.57242488]
["bitfinex","ETHUSD",1758884907026,4.394,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1758884907231,3.0,3887.4,3887.1,0.022]
["bitfinex","ETHUSD",1758884907408,7.393,3887.3,3887.2,2.57254579]
["bitfinex","ETHUSD",1758884907610,7.393,3887.3,3887.2,2.81364579]
["bitfinex","ETHUSD",1758884908019,3.0,3887.3,3887.2,3.86135075]
["bitfinex","ETHUSD",1758884908207,7.391,3887.3,3887.2,3.86135075]
["bitfinex","ETHUSD",1758884908842,0.001,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1758884909053,0.001,3888.2,3888.1,3.2995698]
["bitfinex","ETHUSD",1758884909236,0.001,3888.2,3888.1,3.88673168]
["bitfinex","ETHUSD",1758884909603,7.395,3888.2,3888.1,3.88673168]
["bitfinex","ETHUSD",1758884909735,3.001,3888.2,3888.1,3.88673168]
["bitfinex","ETHUSD",1758884909933,0.001,3888.2,3888.1,3.88673168]
["bitfinex","ETHUSD",1758884911148,0.001,3888.2,3888.1,3.86101218]
["bitfinex","ETHUSD",1758884911356,0.001,3888.2,3888.1,3.88673168]
["bitfinex","ETHUSD",1758884911528,0.001,3888.2,3888.1,3.15911218]
["bitfinex","ETHUSD",1758884911729,7.393,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1758884912150,3.0,3888.1,3888.0,2.57201646]
["bitfinex","ETHUSD",1758884912462,3.0,3888.0,3887.8,2.57210639]
["bitfinex","ETHUSD",1758884912627,3.0,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1758884912831,13.823201,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1758884913017,16.225277,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1758884913366,18.369277,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1758884913855,12.747774,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1758884914056,9.536,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1758884914370,11.537035,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1758884914859,11.778635,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1758884915055,11.963893,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1758884915673,12.651093,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1758884916160,28.332461,3887.7,3887.4,2.572412]
["bitfinex","ETHUSD",1758884916359,3.0,3887.5,3887.4,2.572412]
["bitfinex","ETHUSD",1758884916561,28.047657,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1758884916876,33.124857,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1758884917092,32.169368,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1758884917570,10.440731,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1758884917779,7.39,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1758884918138,14.740314,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1758884918467,11.271544,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1758884918663,7.39,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1758884918863,14.903639,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1758884919067,10.0801,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1758884919433,10.7673,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1758884919867,7.39,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1758884920462,0.793,3888.2,3887.3,1.22118124]
["bitfinex","ETHUSD",1758884920668,3.0,3888.0,3887.7,2.57216839]
["bitfinex","ETHUSD",1758884920887,3.0,3887.8,3887.1,0.022]
["bitfinex","ETHUSD",1758884921086,22.113287,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1758884921287,7.386,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1758884921773,7.386,3887.7,3887.6,2.81338109]
["bitfinex","ETHUSD",1758884921966,3.0,3887.7,3887.6,2.81338109]
["bitfinex","ETHUSD",1758884922288,7.387,3887.7,3887.6,3.1108554]
["bitfinex","ETHUSD",1758884922492,7.387,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1758884923610,9.76847,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1758884924420,7.3862,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1758884924902,7.3862,3887.7,3887.6,2.81338109]
["bitfinex","ETHUSD",1758884927403,0.001,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1758884927573,0.001,3888.2,3888.1,2.5976698]
["bitfinex","ETHUSD",1758884927773,4.383,3888.2,3888.1,2.5976698]
["bitfinex","ETHUSD",1758884927974,4.383,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1758884928176,0.001,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1758884928386,34.382,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1758884928588,34.6236,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1758884928791,32.310528,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1758884929006,16.828571,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1758884929433,20.037327,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1758884929631,23.7994597,3888.2,3886.9,0.4608]
["bitfinex","ETHUSD",1758884929786,20.255169,3888.1,3887.2,0.2411]
["bitfinex","ETHUSD",1758884929990,10.431011,3888.0,3887.9,2.57208261]
["bitfinex","ETHUSD",1758884930189,13.672611,3888.0,3887.9,2.57208261]
["bitfinex","ETHUSD",1758884930601,6.826635,3888.0,3887.9,2.57208261]
["bitfinex","ETHUSD",1758884930807,13.074963,3888.0,3887.9,2.57208261]
["bitfinex","ETHUSD",1758884931002,6.792563,3888.0,3887.9,2.57208261]
["bitfinex","ETHUSD",1758884931623,9.7666,3888.0,3887.9,2.57208261]
["bitfinex","ETHUSD",1758884931843,23.401574,3888.0,3887.9,2.57208261]
["bitfinex","ETHUSD",1758884932147,21.074832,3888.0,3887.9,2.57208261]
["bitfinex","ETHUSD",1758884932539,20.347432,3888.0,3887.9,2.57208261]
["bitfinex","ETHUSD",1758884932689,3.0,3887.9,3887.2,0.77382711]
["bitfinex","ETHUSD",1758884932891,5.336,3887.7,3886.2,0.2411]
["bitfinex","ETHUSD",1758884933091,38.94932623,3887.2,3886.1,0.02]
["bitfinex","ETHUSD",1758884933294,2.336,3886.9,3886.5,0.77382711]
["bitfinex","ETHUSD",1758884933598,33.846818,3886.9,3886.1,0.02]
["bitfinex","ETHUSD",1758884933789,39.41831891,3886.9,3886.1,0.02]
["bitfinex","ETHUSD",1758884933995,41.99106325,3886.9,3886.1,0.02]
["bitfinex","ETHUSD",1758884934342,39.41831891,3886.9,3886.1,0.02]
["bitfinex","ETHUSD",1758884934541,46.68848025,3886.9,3886.1,0.02]
["bitfinex","ETHUSD",1758884935446,5.336,3886.3,3886.1,0.02]
["bitfinex","ETHUSD",1758884935607,37.770599,3886.2,3886.1,0.02]
["bitfinex","ETHUSD",1758884935794,1.544,3885.4,3885.1,0.02]
["bitfinex","ETHUSD",1758884936018,3.0,3885.2,3885.1,0.02]
["bitfinex","ETHUSD",1758884936217,33.0,3885.2,3885.1,0.02]
["bitfinex","ETHUSD",1758884936418,33.6981,3885.2,3885.1,0.02]
["bitfinex","ETHUSD",1758884936629,34.83913585,3885.2,3885.1,0.02]
["bitfinex","ETHUSD",1758884937243,39.22313585,3885.2,3885.1,0.02]
["bitfinex","ETHUSD",1758884937461,41.36713585,3885.2,3885.1,0.02]
["bitfinex","ETHUSD",1758884937964,11.36613585,3885.2,3885.1,0.02]
["bitfinex","ETHUSD",1758884938331,12.15813585,3885.2,3885.1,0.02]
["bitfinex","ETHUSD",1758884939624,9.775,3885.2,3885.1,2.59393632]
["bitfinex","ETHUSD",1758884940057,3.0,3885.2,3885.1,2.59393632]
["bitfinex","ETHUSD",1758884940372,3.0,3885.2,3885.1,2.82783632]
["bitfinex","ETHUSD",1758884940547,9.529,3885.2,3885.1,3.25623632]
["bitfinex","ETHUSD",1758884940721,6.529,3885.2,3885.1,3.25623632]
["bitfinex","ETHUSD",1758884940923,0.4501,3886.2,3885.1,3.83926497]
["bitfinex","ETHUSD",1758884941122,6.529,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1758884941461,0.20469694,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1758884941752,6.53,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1758884941919,31.04078044,3886.7,3886.5,2.57300913]
["bitfinex","ETHUSD",1758884942115,9.90316225,3886.6,3886.5,2.57300913]
["bitfinex","ETHUSD",1758884942338,5.51816225,3886.6,3886.5,2.57300913]
["bitfinex","ETHUSD",1758884942541,5.72722369,3886.6,3886.5,2.57300913]
["bitfinex","ETHUSD",1758884942755,3.0,3886.5,3885.7,0.2339]
["bitfinex","ETHUSD",1758884942958,3.0,3886.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1758884943121,4.385,3886.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1758884943452,7.385,3886.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1758884943654,3.0,3886.4,3885.7,0.2339]
["bitfinex","ETHUSD",1758884943829,0.6981,3886.5,3886.3,2.57314154]
["bitfinex","ETHUSD",1758884944027,0.4501,3886.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1758884944354,0.20906144,3886.6,3886.5,2.57300913]
["bitfinex","ETHUSD",1758884944557,3.0,3887.2,3886.7,2.57285006]
["bitfinex","ETHUSD",1758884944756,3.0,3887.0,3885.3,2.57380382]
["bitfinex","ETHUSD",1758884944955,3.0,3886.8,3886.5,2.57295416]
["bitfinex","ETHUSD",1758884945260,4.66316225,3887.1,3886.5,2.57295416]
["bitfinex","ETHUSD",1758884945261,3.0,3886.6,3886.5,2.57295416]
["bitfinex","ETHUSD",1758884945421,9.101408,3886.6,3886.5,2.57295416]
["bitfinex","ETHUSD",1758884945754,9.101408,3886.6,3886.5,2.79865416]
["bitfinex","ETHUSD",1758884945755,13.021263,3886.6,3886.5,2.79865416]
["bitfinex","ETHUSD",1758884946119,17.94225,3886.6,3886.5,2.57295416]
["bitfinex","ETHUSD",1758884946353,24.185981,3886.6,3886.5,2.57295416]
["bitfinex","ETHUSD",1758884946556,3.0,3886.5,3885.7,0.2257]
["bitfinex","ETHUSD",1758884946721,12.508026,3886.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1758884946926,17.595726,3886.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1758884947255,14.957757,3886.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1758884948059,7.384,3886.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1758884948355,15.26759,3886.5,3886.4,2.79877533]
["bitfinex","ETHUSD",1758884949645,3.20790309,3887.0,3886.7,2.57287428]
["bitfinex","ETHUSD",1758884949825,2.9992,3886.8,3886.7,2.57287428]
["bitfinex","ETHUSD",1758884950025,24.45733,3886.8,3886.7,2.57287428]
["bitfinex","ETHUSD",1758884950259,31.620753,3886.8,3886.7,2.57287428]
["bitfinex","ETHUSD",1758884950649,20.733315,3886.8,3886.7,2.57287428]
["bitfinex","ETHUSD",1758884950851,0.20790309,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1758884951062,6.526,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1758884951247,23.934698,3887.0,3885.4,2.57367479]
["bitfinex","ETHUSD",1758884951582,26.690077,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1758884951870,34.305133,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1758884952074,12.285602,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1758884952379,12.073213,3886.9,3886.8,2.79851053]
["bitfinex","ETHUSD",1758884952536,14.218213,3886.9,3886.8,2.79851053]
["bitfinex","ETHUSD",1758884952862,0.001,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1758884953062,6.528,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1758884953223,39.73735904,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1758884953431,3.0,3887.6,3887.5,2.5723341]
["bitfinex","ETHUSD",1758884953626,8.917328,3887.6,3887.5,2.5723341]
["bitfinex","ETHUSD",1758884953848,2.577932,3887.6,3887.5,2.5723341]
["bitfinex","ETHUSD",1758884954136,0.21035904,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1758884954436,9.73535904,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1758884954664,39.73535904,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1758884955250,33.21035904,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1758884955454,33.21035904,3887.7,3887.6,2.79798109]
["bitfinex","ETHUSD",1758884955763,3.74304604,3887.7,3887.6,2.79798109]
["bitfinex","ETHUSD",1758884956061,6.525,3887.7,3887.6,3.23348109]
["bitfinex","ETHUSD",1758884956427,0.001,3887.7,3887.6,3.83978542]
["bitfinex","ETHUSD",1758884956726,0.02,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1758884956926,0.749,3887.9,3887.8,2.59787025]
["bitfinex","ETHUSD",1758884957139,0.749,3887.9,3887.8,3.23334877]
["bitfinex","ETHUSD",1758884957562,0.001,3888.1,3888.0,2.57201646]
["bitfinex","ETHUSD",1758884957764,7.58906961,3888.1,3888.0,3.37825298]
["bitfinex","ETHUSD",1758884958069,25.48353161,3888.1,3888.0,2.57201646]
["bitfinex","ETHUSD",1758884958270,24.24184361,3888.1,3887.9,2.5720604]
["bitfinex","ETHUSD",1758884958432,18.744062,3888.0,3887.0,0.2257]
["bitfinex","ETHUSD",1758884958768,0.7037,3888.0,3887.9,2.57208261]
["bitfinex","ETHUSD",1758884958974,23.051684,3888.0,3887.9,2.57208261]
["bitfinex","ETHUSD",1758884960069,20.967712,3888.0,3887.9,2.57208261]
["bitfinex","ETHUSD",1758884960874,15.798212,3888.0,3887.9,2.57208261]
["bitfinex","ETHUSD",1758884961033,3.0,3887.9,3887.8,2.57212438]
["bitfinex","ETHUSD",1758884961236,10.621698,3887.9,3887.5,2.57232881]
["bitfinex","ETHUSD",1758884961446,29.94356432,3887.8,3886.6,0.2257]
["bitfinex","ETHUSD",1758884961674,2.144,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1758884962083,17.08686632,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1758884962638,11.529171,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1758884962878,9.139179,3887.7,3887.6,2.79798109]
["bitfinex","ETHUSD",1758884963177,6.523,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1758884963874,9.188072,3887.7,3887.6,2.79798109]
["bitfinex","ETHUSD",1758884964063,12.376122,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1758884964376,12.237822,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1758884964696,10.402134,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1758884964837,0.21006961,3888.1,3888.0,2.57201646]
["bitfinex","ETHUSD",1758884965038,12.00807961,3888.1,3888.0,2.57201646]
["bitfinex","ETHUSD",1758884965376,12.01278661,3888.1,3888.0,2.79771646]
["bitfinex","ETHUSD",1758884965577,0.001,3888.1,3888.0,2.57201646]
["bitfinex","ETHUSD",1758884965744,4.377,3888.1,3888.0,3.79591789]
["bitfinex","ETHUSD",1758884965975,4.377,3888.1,3888.0,3.77019773]
["bitfinex","ETHUSD",1758884967094,0.001,3888.1,3888.0,3.77019773]
["bitfinex","ETHUSD",1758884967300,4.378,3888.1,3888.0,3.77019773]
["bitfinex","ETHUSD",1758884967526,4.378,3888.1,3888.0,3.54449773]
["bitfinex","ETHUSD",1758884967680,7.378,3888.1,3888.0,3.77949773]
["bitfinex","ETHUSD",1758884968317,21.007735,3888.1,3888.0,2.57201646]
["bitfinex","ETHUSD",1758884968524,17.436704,3888.1,3888.0,2.57201646]
["bitfinex","ETHUSD",1758884968682,15.006817,3888.1,3888.0,2.57201646]
["bitfinex","ETHUSD",1758884969202,3.0,3888.0,3887.6,0.002]
["bitfinex","ETHUSD",1758884969384,7.375,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1758884969586,33.46351425,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1758884969899,33.56131425,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1758884970102,5.493449,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1758884970282,11.693181,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1758884970483,18.141802,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1758884971411,21.606116,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1758884971706,21.838516,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1758884972011,21.606116,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1758884972411,28.319225,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1758884973417,9.52,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1758884973839,3.0,3887.8,3887.6,0.002]
["bitfinex","ETHUSD",1758884974005,7.371,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758884974518,31.47541525,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1758884975330,31.64537525,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1758884975637,16.78629354,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1758884975995,13.59933129,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758884976200,15.97493129,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1758884976413,16.41633129,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1758884977010,9.89633129,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1758884977237,16.41433129,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1758884977428,18.05576442,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758884977920,7.67853129,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758884978231,11.839277,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758884978431,9.695277,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758884978731,7.067019,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758884978911,13.584019,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758884979107,7.067019,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758884979312,13.584019,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758884979506,14.19553129,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758884979713,7.67853129,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758884979912,13.629262,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758884980309,13.629262,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1758884980621,17.92965749,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1758884980807,55.25387854,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1758884981212,9.22253129,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1758884981414,0.001,3888.1,3888.0,2.57201646]
["bitfinex","ETHUSD",1758884981415,2.145,3888.1,3888.0,2.57201646]
["bitfinex","ETHUSD",1758884981612,11.19833129,3888.1,3888.0,3.24251646]
["bitfinex","ETHUSD",1758884981836,11.19833129,3888.1,3888.0,2.80841646]
["bitfinex","ETHUSD",1758884982038,11.19833129,3888.1,3888.0,2.57201646]
["bitfinex","ETHUSD",1758884982346,12.35866258,3888.0,3887.6,0.002]
["bitfinex","ETHUSD",1758884982526,3.0,3887.8,3887.6,2.57427488]
["bitfinex","ETHUSD",1758884982722,17.822829,3887.7,3887.6,2.57427488]
["bitfinex","ETHUSD",1758884982922,30.15829062,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1758884983121,31.805906,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1758884983347,30.820989,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758884983548,13.275488,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758884983727,10.635721,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758884983933,15.267116,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758884984837,9.517,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758884985041,22.481962,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758884985230,18.293064,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758884985429,15.240529,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758884985723,19.470795,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758884985923,29.824548,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758884986160,17.385745,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758884987048,12.753877,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758884988018,13.877565,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758884988220,13.369278,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758884988414,9.516,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758884988652,9.516,3887.7,3887.6,2.81068109]
["bitfinex","ETHUSD",1758884989042,3.0,3887.7,3887.6,3.82906903]
["bitfinex","ETHUSD",1758884989222,13.600963,3887.7,3887.6,3.82906903]
["bitfinex","ETHUSD",1758884989424,9.514,3887.7,3887.6,3.82906903]
["bitfinex","ETHUSD",1758884989855,21.522912,3887.7,3887.6,2.81068109]
["bitfinex","ETHUSD",1758884990023,20.078662,3887.7,3887.6,2.81068109]
["bitfinex","ETHUSD",1758884990223,11.100254,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758884990545,16.292871,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758884990848,9.513,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758884991054,18.267251,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758884991253,9.876968,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758884991442,16.389968,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758884991953,3.0,3887.7,3887.6,3.24478109]
["bitfinex","ETHUSD",1758884992155,3.0,3887.7,3887.6,3.82649669]
["bitfinex","ETHUSD",1758884992454,9.512,3887.7,3887.6,3.82649669]
["bitfinex","ETHUSD",1758884992856,3.0,3887.7,3887.6,3.82649669]
["bitfinex","ETHUSD",1758884993042,7.368,3887.7,3887.6,3.82649669]
["bitfinex","ETHUSD",1758884993248,3.0,3887.7,3887.6,3.82649669]
["bitfinex","ETHUSD",1758884993560,7.368,3887.7,3887.6,3.82649669]
["bitfinex","ETHUSD",1758884993858,7.368,3887.7,3887.6,3.39239669]
["bitfinex","ETHUSD",1758884994155,16.976645,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758884994332,16.272941,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758884994533,22.06400003,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758884994854,17.684241,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758884995429,20.075688,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758884995629,18.805654,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758884995859,18.573254,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758884996266,15.948793,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758884996470,9.511,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758884996929,18.235195,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758884997273,16.801386,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758884997462,12.648352,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758884997623,20.573049,3887.7,3887.6,2.81628109]
["bitfinex","ETHUSD",1758884997953,15.273658,3887.7,3887.6,2.81628109]
["bitfinex","ETHUSD",1758884998252,15.273658,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758884998554,11.585307,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758884998756,7.366,3887.7,3887.6,2.81628109]
["bitfinex","ETHUSD",1758884998919,9.508,3887.7,3887.6,2.81628109]
["bitfinex","ETHUSD",1758884999120,23.75544019,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758884999436,9.508,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758884999760,21.212358,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758884999957,11.662023,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758885000266,15.38152,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758885000430,18.293551,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758885000629,18.493106,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758885000825,17.204103,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758885001031,21.093106,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758885001227,12.206273,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758885001530,3.0,3887.7,3887.6,2.81628109]
["bitfinex","ETHUSD",1758885001761,9.506,3887.7,3887.6,2.81628109]
["bitfinex","ETHUSD",1758885002823,9.5052,3887.7,3887.6,2.81628109]
["bitfinex","ETHUSD",1758885003061,21.72775979,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758885003261,44.21897279,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758885003463,44.22897279,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758885003893,37.72297279,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758885004098,15.22175979,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758885004390,35.97319998,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758885004590,36.68679998,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758885005173,32.64742521,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758885006195,35.16558746,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1758885006360,37.14628746,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1758885007308,30.64228746,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1758885007796,37.14428746,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1758885007984,30.64228746,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1758885008188,37.14528746,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1758885009262,26.47072204,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1758885009467,37.14528746,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1758885009868,39.71750239,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1758885010108,30.64228746,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1758885010270,37.14528746,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1758885010896,37.14328746,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1758885011106,27.44032521,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1758885011308,23.70994179,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758885011482,26.88083379,3887.7,3887.6,2.79938109]
["bitfinex","ETHUSD",1758885011882,26.88083379,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1758885012390,32.39832521,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758885013206,32.39832521,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1758885013417,38.81255747,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1758885013592,40.35655747,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1758885015391,25.78592204,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1758885015714,30.65599522,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1758885015913,27.21284479,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758885016321,26.02103479,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758885016511,21.72375979,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758885016825,29.34472179,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758885017322,7.642493,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758885017527,26.93580379,3887.7,3887.6,2.79938109]
["bitfinex","ETHUSD",1758885018027,21.72375979,3887.7,3887.6,2.79938109]
["bitfinex","ETHUSD",1758885018648,3.0002,3887.7,3887.6,3.38147519]
["bitfinex","ETHUSD",1758885018854,7.3592,3887.7,3887.6,3.83067519]
["bitfinex","ETHUSD",1758885019541,7.3582,3887.7,3887.6,3.83067519]
["bitfinex","ETHUSD",1758885019740,23.003323,3887.7,3887.6,2.79938109]
["bitfinex","ETHUSD",1758885019909,21.717449,3887.7,3887.6,2.79938109]
["bitfinex","ETHUSD",1758885020112,21.727449,3887.7,3887.6,2.79938109]
["bitfinex","ETHUSD",1758885020312,15.987701,3887.7,3887.6,2.79938109]
["bitfinex","ETHUSD",1758885020942,15.987701,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1758885021143,16.231401,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758885021347,16.668101,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758885021513,21.83128288,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758885021713,24.34944513,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1758885022373,25.89344513,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1758885023413,14.24476225,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1758885023633,25.89344513,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1758885024444,19.39144513,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1758885024649,25.89344513,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1758885024815,20.88385125,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758885025147,19.804989,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1758885025544,8.383611,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758885025748,14.883611,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758885026157,8.383611,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758885026467,14.883611,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758885026765,17.473029,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758885027765,16.249948,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758885028364,14.621082,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758885028542,17.125171,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758885028743,16.664172,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758885028945,16.663372,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758885029146,11.0434,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1758885029662,7.3554,3887.7,3887.6,3.25428109]
["bitfinex","ETHUSD",1758885029888,7.3554,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1758885030065,24.23561086,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1758885030238,26.75377311,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1758885030435,28.30077311,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1758885032569,29.09277311,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1758885032961,31.66498804,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1758885033440,24.73677311,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1758885033654,31.23677311,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1758885034085,33.80898804,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1758885034477,31.23677311,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1758885034858,30.79017311,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1758885035201,31.23677311,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1758885035810,17.15382548,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1758885035974,23.42852548,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1758885036294,24.10042548,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1758885036672,17.60042548,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1758885036989,21.28452548,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1758885037189,26.67264041,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1758885037559,15.02846225,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1758885037896,24.10042548,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1758885038591,38.49126311,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1758885038790,41.06347804,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1758885039763,38.49126311,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1758885039958,38.04466311,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1758885040187,35.30120086,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1758885040371,28.80120086,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1758885040582,28.00920086,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1758885040781,18.57136323,3887.7,3887.6,3.25428109]
["bitfinex","ETHUSD",1758885042301,18.57136323,3887.7,3887.6,2.82058109]
["bitfinex","ETHUSD",1758885042502,18.57136323,3887.7,3887.6,3.25428109]
["bitfinex","ETHUSD",1758885042703,16.42736323,3887.7,3887.6,3.25428109]
["bitfinex","ETHUSD",1758885043015,24.99424131,3887.7,3887.6,2.82058109]
["bitfinex","ETHUSD",1758885043800,25.66614131,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1758885044117,29.73130356,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1758885044717,29.28470356,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1758885045283,29.73130356,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1758885045783,33.09711849,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1758885047112,18.93783763,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1758885047291,40.0272958,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1758885047619,1.547,3887.1,3886.4,0.2463]
["bitfinex","ETHUSD",1758885047819,14.39083763,3886.5,3886.2,2.57320776]
["bitfinex","ETHUSD",1758885048115,19.753343,3886.4,3886.3,2.5730978]
["bitfinex","ETHUSD",1758885048729,15.397343,3886.4,3886.3,2.5730978]
["bitfinex","ETHUSD",1758885048931,14.934811,3886.4,3886.3,2.5730978]
["bitfinex","ETHUSD",1758885049099,14.934811,3886.4,3886.3,2.8193978]
["bitfinex","ETHUSD",1758885049435,14.934811,3886.4,3886.2,2.57320776]
["bitfinex","ETHUSD",1758885049436,3.0,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1758885049635,17.649944,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1758885050002,15.059944,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1758885050198,3.0,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1758885050432,14.39083763,3886.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1758885050433,1.547,3886.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1758885050730,11.047,3886.5,3886.4,2.81937533]
["bitfinex","ETHUSD",1758885050900,16.950039,3886.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1758885051229,3.0,3886.4,3886.3,2.57314154]
["bitfinex","ETHUSD",1758885051431,16.020445,3886.4,3886.3,2.57314154]
["bitfinex","ETHUSD",1758885051820,6.386488,3886.4,3886.3,3.25314154]
["bitfinex","ETHUSD",1758885052006,3.0,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1758885052212,20.53325959,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1758885052608,20.53325959,3886.3,3886.2,2.81950776]
["bitfinex","ETHUSD",1758885052821,18.9673,3886.3,3886.2,3.83785602]
["bitfinex","ETHUSD",1758885053021,18.9673,3886.3,3886.2,3.25320776]
["bitfinex","ETHUSD",1758885053838,12.4673,3886.3,3886.2,3.25320776]
["bitfinex","ETHUSD",1758885054038,18.9673,3886.3,3886.2,3.25320776]
["bitfinex","ETHUSD",1758885054341,12.923965,3886.3,3886.2,3.25320776]
["bitfinex","ETHUSD",1758885054512,7.356,3886.3,3886.2,3.25320776]
["bitfinex","ETHUSD",1758885054712,7.356,3886.3,3886.2,3.83785602]
["bitfinex","ETHUSD",1758885054918,15.93783763,3887.3,3887.2,2.57254579]
["bitfinex","ETHUSD",1758885055208,31.91200263,3887.3,3887.2,2.81884579]
["bitfinex","ETHUSD",1758885055410,2.9992,3887.2,3886.3,2.57314154]
["bitfinex","ETHUSD",1758885055610,2.9992,3887.2,3886.7,2.57287673]
["bitfinex","ETHUSD",1758885055611,14.39083763,3886.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1758885055935,41.06631463,3886.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1758885056098,10.460399,3886.8,3886.7,3.25042427]
["bitfinex","ETHUSD",1758885057039,6.5,3886.8,3886.7,3.25042427]
["bitfinex","ETHUSD",1758885057240,9.198833,3886.8,3886.7,3.83276099]
["bitfinex","ETHUSD",1758885057445,12.198833,3886.8,3886.7,3.25042427]
["bitfinex","ETHUSD",1758885057740,24.50669559,3886.8,3886.7,2.57282427]
["bitfinex","ETHUSD",1758885057964,22.26,3886.8,3886.7,2.57282427]
["bitfinex","ETHUSD",1758885058259,14.907352,3886.8,3886.7,2.80572427]
["bitfinex","ETHUSD",1758885058409,21.407352,3886.8,3886.7,2.80572427]
["bitfinex","ETHUSD",1758885058709,9.5,3886.8,3886.7,2.80572427]
["bitfinex","ETHUSD",1758885058909,9.5,3886.8,3886.7,3.23702427]
["bitfinex","ETHUSD",1758885059144,25.630459,3886.8,3886.7,3.23702427]
["bitfinex","ETHUSD",1758885059713,14.06719931,3886.8,3886.7,3.23702427]
["bitfinex","ETHUSD",1758885059908,3.0,3886.8,3886.7,3.81822236]
["bitfinex","ETHUSD",1758885060114,7.356,3886.8,3886.7,3.81822236]
["bitfinex","ETHUSD",1758885061149,14.39083763,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1758885061362,25.57603963,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1758885061559,25.57603963,3887.4,3886.7,0.58119809]
["bitfinex","ETHUSD",1758885061560,11.723937,3887.3,3887.2,2.57254579]
["bitfinex","ETHUSD",1758885061855,20.89083763,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1758885062156,32.63303694,3887.4,3887.1,2.57254588]
["bitfinex","ETHUSD",1758885062372,22.80939861,3887.3,3886.8,2.5727628]
["bitfinex","ETHUSD",1758885062530,22.80939861,3887.3,3886.6,0.002]
["bitfinex","ETHUSD",1758885062531,14.39083763,3886.9,3886.6,0.002]
["bitfinex","ETHUSD",1758885062855,14.39083763,3886.9,3886.7,2.57287366]
["bitfinex","ETHUSD",1758885062856,14.127316,3886.8,3886.7,2.57287366]
["bitfinex","ETHUSD",1758885063055,8.456979,3886.8,3886.7,2.57287366]
["bitfinex","ETHUSD",1758885063224,14.275979,3886.8,3886.6,2.57489584]
["bitfinex","ETHUSD",1758885063423,15.444338,3886.7,3886.6,2.57489584]
["bitfinex","ETHUSD",1758885063631,13.755101,3886.7,3886.6,2.57489584]
["bitfinex","ETHUSD",1758885064057,11.74219931,3886.7,3886.6,2.57489584]
["bitfinex","ETHUSD",1758885064641,11.29999931,3886.7,3886.6,2.57489584]
["bitfinex","ETHUSD",1758885065039,11.06719931,3886.7,3886.6,2.57489584]
["bitfinex","ETHUSD",1758885065367,6.102002,3886.7,3886.6,2.57489584]
["bitfinex","ETHUSD",1758885065540,5.125725,3886.7,3886.6,2.57489584]
["bitfinex","ETHUSD",1758885065741,2.037696,3886.7,3886.6,2.80359584]
["bitfinex","ETHUSD",1758885065989,4.356,3886.7,3886.6,3.78833483]
["bitfinex","ETHUSD",1758885066192,3.0,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1758885066341,2.144,3887.3,3887.1,0.2287]
["bitfinex","ETHUSD",1758885066536,2.144,3887.3,3887.2,2.57254579]
["bitfinex","ETHUSD",1758885066741,0.001,3887.7,3887.4,2.57241343]
["bitfinex","ETHUSD",1758885066979,0.001,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1758885067179,4.527,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1758885067383,3.0,3887.6,3886.5,2.57296319]
["bitfinex","ETHUSD",1758885067576,3.0,3887.2,3887.1,2.57254917]
["bitfinex","ETHUSD",1758885067739,27.986903,3887.2,3887.1,2.57254917]
["bitfinex","ETHUSD",1758885067939,21.876184,3887.2,3887.1,2.57254917]
["bitfinex","ETHUSD",1758885068187,15.255404,3887.2,3887.1,2.57254917]
["bitfinex","ETHUSD",1758885068742,19.956673,3887.2,3887.1,2.57254917]
["bitfinex","ETHUSD",1758885069859,27.522783,3887.2,3887.1,2.57254917]
["bitfinex","ETHUSD",1758885070260,7.110133,3887.2,3887.1,2.57254917]
["bitfinex","ETHUSD",1758885070658,13.610133,3887.2,3887.1,2.57254917]
["bitfinex","ETHUSD",1758885070991,3.001,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1758885071162,23.655852,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1758885071393,15.837914,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1758885071615,20.468329,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1758885071936,5.184973,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1758885072099,6.5,3887.7,3887.6,3.24528109]
["bitfinex","ETHUSD",1758885072425,9.5,3887.7,3887.6,3.24528109]
["bitfinex","ETHUSD",1758885072630,14.256233,3887.7,3887.6,3.24528109]
["bitfinex","ETHUSD",1758885072815,17.604442,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1758885073000,15.773095,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1758885073197,11.962443,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1758885073381,9.5,3887.7,3887.6,2.80098109]
["bitfinex","ETHUSD",1758885073729,12.683887,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1758885074029,9.5,3887.7,3887.6,2.80098109]
["bitfinex","ETHUSD",1758885074329,3.001,3887.7,3887.6,3.78261719]
["bitfinex","ETHUSD",1758885074538,7.356,3887.7,3887.6,3.78261719]
["bitfinex","ETHUSD",1758885074696,7.356,3887.7,3887.6,3.33831719]
["bitfinex","ETHUSD",1758885074901,7.356,3887.7,3887.6,3.78261719]
["bitfinex","ETHUSD",1758885075932,3.001,3887.7,3887.6,3.78261719]
["bitfinex","ETHUSD",1758885076230,7.356,3887.7,3887.6,3.78261719]
["bitfinex","ETHUSD",1758885076639,3.001,3887.7,3887.6,3.78261719]
["bitfinex","ETHUSD",1758885076989,4.356,3887.7,3887.6,4.55631657]
["bitfinex","ETHUSD",1758885077692,0.001,3887.7,3887.6,4.55631657]
["bitfinex","ETHUSD",1758885078336,0.001,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1758885078634,4.356,3887.9,3887.8,3.28498869]
["bitfinex","ETHUSD",1758885078876,4.356,3887.9,3887.8,3.95798869]
["bitfinex","ETHUSD",1758885079034,13.972948,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1758885079239,16.590439,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1758885079566,16.590439,3887.9,3887.7,2.57219223]
["bitfinex","ETHUSD",1758885079767,9.289317,3887.8,3887.6,2.57226711]
["bitfinex","ETHUSD",1758885079939,11.331268,3887.7,3887.6,2.57226711]
["bitfinex","ETHUSD",1758885080138,23.990553,3887.7,3887.6,2.57226711]
["bitfinex","ETHUSD",1758885080344,17.491553,3887.7,3887.6,2.57226711]
["bitfinex","ETHUSD",1758885080567,23.990553,3887.7,3887.6,2.57226711]
["bitfinex","ETHUSD",1758885081164,5.216805,3887.7,3887.6,2.57226711]
["bitfinex","ETHUSD",1758885081332,11.715805,3887.7,3887.6,2.57226711]
["bitfinex","ETHUSD",1758885081863,11.715005,3887.7,3887.6,2.57226711]
["bitfinex","ETHUSD",1758885082064,11.639349,3887.7,3887.6,2.80096711]
["bitfinex","ETHUSD",1758885082245,9.4982,3887.7,3887.6,2.80096711]
["bitfinex","ETHUSD",1758885082437,5.140349,3887.7,3887.6,2.80096711]
["bitfinex","ETHUSD",1758885082646,12.403255,3887.7,3887.6,2.80096711]
["bitfinex","ETHUSD",1758885082981,12.403255,3887.7,3887.6,2.57226711]
["bitfinex","ETHUSD",1758885083282,7.3542,3887.7,3887.6,2.80096711]
["bitfinex","ETHUSD",1758885083582,2.9992,3887.7,3887.6,2.57226711]
["bitfinex","ETHUSD",1758885083786,7.3542,3887.7,3887.6,2.57226711]
["bitfinex","ETHUSD",1758885084283,9.4982,3887.7,3887.6,2.80096711]
["bitfinex","ETHUSD",1758885084492,2.9992,3887.7,3887.6,3.24526711]
["bitfinex","ETHUSD",1758885084654,7.3542,3887.7,3887.6,3.24526711]
["bitfinex","ETHUSD",1758885085291,7.3542,3887.7,3887.6,2.80096711]
["bitfinex","ETHUSD",1758885085601,7.3542,3887.7,3887.6,2.57226711]
["bitfinex","ETHUSD",1758885085882,16.52441161,3887.7,3887.6,2.57226711]
["bitfinex","ETHUSD",1758885086397,16.52441161,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1758885086669,9.4972,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1758885086872,12.159274,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1758885087236,18.286716,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1758885087669,32.67249473,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1758885087870,30.53349473,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1758885088644,26.82280673,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1758885089273,29.73502273,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1758885089573,7.3532,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1758885089777,9.4972,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1758885090674,16.177167,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1758885090987,15.756402,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1758885091183,7.3532,3887.7,3887.6,3.08674515]
["bitfinex","ETHUSD",1758885091487,7.3532,3887.7,3887.6,3.78524515]
["bitfinex","ETHUSD",1758885091670,2.9992,3887.7,3887.6,3.78524515]
["bitfinex","ETHUSD",1758885091884,7.3532,3887.7,3887.6,3.78524515]
["bitfinex","ETHUSD",1758885092084,7.3542,3887.7,3887.6,3.78524515]
["bitfinex","ETHUSD",1758885092250,7.3542,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1758885094391,6.249519,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1758885094689,4.547,3887.4,3886.9,2.57273567]
["bitfinex","ETHUSD",1758885094987,3.0,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1758885095150,25.634309,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1758885095349,26.321809,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1758885095555,27.868809,3887.0,3886.8,0.002]
["bitfinex","ETHUSD",1758885095753,9.93342824,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1758885096170,8.62012824,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1758885098874,15.11812824,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1758885099284,20.02987258,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1758885100261,10.95912824,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1758885100458,16.490261,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1758885100661,17.177761,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1758885101061,17.45712824,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1758885101282,14.62562824,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1758885101480,16.76962824,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1758885101685,15.45632824,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1758885102081,15.45632824,3886.9,3886.8,2.57481053]
["bitfinex","ETHUSD",1758885102082,6.059147,3886.9,3886.8,2.57481053]
["bitfinex","ETHUSD",1758885102283,6.409589,3886.9,3886.8,2.57481053]
["bitfinex","ETHUSD",1758885102500,37.34043314,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1758885102659,45.89738914,3887.5,3887.2,2.57253215]
["bitfinex","ETHUSD",1758885102859,7.080764,3887.4,3886.8,0.002]
["bitfinex","ETHUSD",1758885103069,7.080764,3887.4,3886.9,2.57274432]
["bitfinex","ETHUSD",1758885103070,21.05342337,3887.3,3886.9,2.57274432]
["bitfinex","ETHUSD",1758885103376,3.0,3887.1,3887.0,2.57267815]
["bitfinex","ETHUSD",1758885103580,14.946475,3887.1,3887.0,2.57267815]
["bitfinex","ETHUSD",1758885103986,10.434894,3887.1,3887.0,2.57267815]
["bitfinex","ETHUSD",1758885104185,11.745617,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1758885104487,16.171892,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1758885104693,14.100949,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1758885105291,19.151842,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1758885105701,3.0,3886.9,3886.8,2.57479178]
["bitfinex","ETHUSD",1758885105901,3.6875,3886.9,3886.8,2.57479178]
["bitfinex","ETHUSD",1758885106108,4.547,3886.9,3886.8,2.57479178]
["bitfinex","ETHUSD",1758885106275,18.24642337,3886.9,3886.8,2.57479178]
["bitfinex","ETHUSD",1758885106801,8.0394,3886.9,3886.8,2.57479178]
["bitfinex","ETHUSD",1758885107001,37.34143314,3888.1,3886.9,2.57274434]
["bitfinex","ETHUSD",1758885107225,0.001,3888.1,3887.6,2.57228109]
["bitfinex","ETHUSD",1758885107510,0.518,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1758885107669,0.518,3887.7,3887.6,3.27078109]
["bitfinex","ETHUSD",1758885108265,4.3542,3887.7,3887.6,3.27078109]
["bitfinex","ETHUSD",1758885108466,4.3542,3887.7,3887.6,3.85509548]
["bitfinex","ETHUSD",1758885110090,0.0002,3887.7,3887.6,3.38339548]
["bitfinex","ETHUSD",1758885110306,4.3542,3887.7,3887.6,3.15659548]
["bitfinex","ETHUSD",1758885110506,0.0002,3887.7,3887.6,3.38339548]
["bitfinex","ETHUSD",1758885110677,7.3542,3887.7,3887.6,3.85509548]
["bitfinex","ETHUSD",1758885111010,3.0002,3887.7,3887.6,3.85509548]
["bitfinex","ETHUSD",1758885111191,7.3542,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1758885111580,7.3542,3887.7,3887.6,2.79908109]
["bitfinex","ETHUSD",1758885111990,3.0002,3887.7,3887.6,2.79908109]
["bitfinex","ETHUSD",1758885112190,3.0002,3887.7,3887.6,3.27078109]
["bitfinex","ETHUSD",1758885112407,7.3542,3887.7,3887.6,3.85766783]
["bitfinex","ETHUSD",1758885112713,0.001,3888.1,3887.8,2.57214877]
["bitfinex","ETHUSD",1758885112919,4.354,3888.0,3887.8,2.57214877]
["bitfinex","ETHUSD",1758885113102,4.354,3888.0,3887.8,2.79894877]
["bitfinex","ETHUSD",1758885113484,4.354,3888.0,3887.8,3.27064877]
["bitfinex","ETHUSD",1758885113983,0.001,3888.1,3887.8,3.27064877]
["bitfinex","ETHUSD",1758885113984,0.001,3888.1,3887.8,3.29637025]
["bitfinex","ETHUSD",1758885114209,0.001,3888.1,3887.8,3.94192406]
["bitfinex","ETHUSD",1758885114617,0.001,3888.1,3887.8,3.91620258]
["bitfinex","ETHUSD",1758885114985,3.001,3888.1,3887.8,3.91620258]
["bitfinex","ETHUSD",1758885117683,0.001,3888.1,3887.8,3.91620258]
["bitfinex","ETHUSD",1758885117885,0.001,3888.5,3888.2,2.57188416]
["bitfinex","ETHUSD",1758885118117,0.02,3889.9,3889.8,2.57082626]
["bitfinex","ETHUSD",1758885118301,9.88973862,3889.9,3889.8,2.57082626]
["bitfinex","ETHUSD",1758885118479,29.88584962,3889.9,3887.8,3.21765351]
["bitfinex","ETHUSD",1758885118684,37.34043314,3889.6,3888.2,0.34542987]
["bitfinex","ETHUSD",1758885118986,3.0,3889.4,3889.1,2.57124783]
["bitfinex","ETHUSD",1758885119190,3.0,3889.0,3888.2,2.57185114]
["bitfinex","ETHUSD",1758885119418,3.0,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1758885119619,12.39423,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1758885119782,6.5764,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1758885120289,8.117318,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1758885120489,24.472369,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1758885120903,24.215249,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1758885121511,24.215249,3888.8,3888.0,0.2423]
["bitfinex","ETHUSD",1758885121689,3.0,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1758885121898,9.833,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1758885122520,29.393342,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1758885122744,9.496,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1758885122929,12.013067,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1758885123096,3.0,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1758885123299,10.048067,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1758885123608,10.756567,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1758885123828,11.445467,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1758885124054,3.0,3888.5,3887.6,2.57221847]
["bitfinex","ETHUSD",1758885124364,3.0,3888.3,3888.1,2.57191013]
["bitfinex","ETHUSD",1758885124579,1.3588467,3888.6,3888.3,2.57176707]
["bitfinex","ETHUSD",1758885124858,3.0,3888.4,3888.2,2.57187192]
["bitfinex","ETHUSD",1758885125055,12.010932,3888.3,3888.2,2.57187192]
["bitfinex","ETHUSD",1758885125250,17.374932,3888.3,3888.2,2.57187192]
["bitfinex","ETHUSD",1758885125443,10.878932,3888.3,3888.2,2.57187192]
["bitfinex","ETHUSD",1758885125841,12.685782,3888.3,3887.2,0.4308]
["bitfinex","ETHUSD",1758885126146,12.685782,3888.3,3887.1,0.2512]
["bitfinex","ETHUSD",1758885126147,3.0,3888.1,3887.1,0.2512]
["bitfinex","ETHUSD",1758885126347,3.0,3887.6,3887.1,0.02]
["bitfinex","ETHUSD",1758885126658,3.0,3887.4,3887.1,0.02]
["bitfinex","ETHUSD",1758885126860,3.0,3887.2,3887.1,2.59260717]
["bitfinex","ETHUSD",1758885127159,0.2356,3887.8,3887.1,0.2512]
["bitfinex","ETHUSD",1758885127366,3.0,3888.2,3887.1,0.34962345]
["bitfinex","ETHUSD",1758885127367,3.0,3887.6,3887.1,0.34962345]
["bitfinex","ETHUSD",1758885127572,3.0,3887.4,3887.3,2.5724323]
["bitfinex","ETHUSD",1758885127858,3.0,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1758885128157,12.175753,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1758885128363,3.0,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1758885128564,10.270507,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1758885128728,10.2138781,3887.5,3887.2,2.57249386]
["bitfinex","ETHUSD",1758885128923,8.281098,3887.2,3887.1,0.02]
["bitfinex","ETHUSD",1758885129144,11.6623711,3887.2,3887.1,0.02]
["bitfinex","ETHUSD",1758885129346,12.3512711,3887.2,3887.1,0.02]
["bitfinex","ETHUSD",1758885129657,12.3512711,3887.2,3887.1,2.59261197]
["bitfinex","ETHUSD",1758885129658,11.6623711,3887.2,3887.1,2.59261197]
["bitfinex","ETHUSD",1758885129864,7.36,3887.2,3887.1,2.59261197]
["bitfinex","ETHUSD",1758885130050,7.36,3887.2,3887.1,2.82381197]
["bitfinex","ETHUSD",1758885130579,7.36,3887.2,3887.1,2.59261197]
["bitfinex","ETHUSD",1758885130728,11.6623711,3887.2,3887.1,2.59261197]
["bitfinex","ETHUSD",1758885130929,11.8979711,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758885131158,12.3512711,3887.2,3887.1,2.59461197]
["bitfinex","ETHUSD",1758885131323,12.3512711,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758885131541,13.80079821,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758885131741,9.49842711,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758885131985,13.80079821,3887.2,3887.1,0.022]
["bitfinex","ETHUSD",1758885132642,4.91167815,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1758885132841,7.91187673,3886.7,3886.1,0.02]
["bitfinex","ETHUSD",1758885133080,7.91187673,3886.7,3884.9,0.10322514]
["bitfinex","ETHUSD",1758885133081,2.339,3886.1,3884.9,0.10322514]
["bitfinex","ETHUSD",1758885133279,3.0,3885.7,3884.9,2.57406235]
["bitfinex","ETHUSD",1758885133577,3.0,3885.5,3884.8,0.2312]
["bitfinex","ETHUSD",1758885133765,0.17235953,3885.5,3885.4,2.57373135]
["bitfinex","ETHUSD",1758885134078,0.792,3886.2,3885.1,2.59393352]
["bitfinex","ETHUSD",1758885134079,3.0,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1758885134261,3.0,3885.3,3885.2,3.34497043]
["bitfinex","ETHUSD",1758885134262,7.365,3885.3,3885.2,3.34497043]
["bitfinex","ETHUSD",1758885134465,3.0,3885.3,3885.2,3.78757043]
["bitfinex","ETHUSD",1758885134640,2.9992,3885.3,3885.2,3.78757043]
["bitfinex","ETHUSD",1758885135581,2.9992,3885.3,3885.2,3.11377043]
["bitfinex","ETHUSD",1758885135744,10.40185267,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1758885136050,7.3702,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1758885136255,14.419087,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1758885136556,9.400252,3885.2,3885.1,0.02]
["bitfinex","ETHUSD",1758885136767,6.26725267,3885.2,3885.1,2.59393632]
["bitfinex","ETHUSD",1758885137275,6.72055267,3885.2,3885.1,0.02]
["bitfinex","ETHUSD",1758885137458,6.72055267,3885.2,3885.1,2.59393632]
["bitfinex","ETHUSD",1758885137845,6.26725267,3885.2,3885.1,2.59393632]
["bitfinex","ETHUSD",1758885138046,6.72055267,3885.2,3885.1,2.59393632]
["bitfinex","ETHUSD",1758885138578,12.78225267,3885.2,3885.1,2.59393632]
["bitfinex","ETHUSD",1758885140010,13.23555267,3885.2,3885.1,2.59393632]
["bitfinex","ETHUSD",1758885140178,6.03165267,3885.2,3885.1,2.59393632]
["bitfinex","ETHUSD",1758885140376,9.514,3885.2,3885.1,2.82513632]
["bitfinex","ETHUSD",1758885140695,3.0,3885.2,3885.1,3.85448772]
["bitfinex","ETHUSD",1758885141099,7.37,3885.2,3885.1,3.85448772]
["bitfinex","ETHUSD",1758885141790,0.16516874,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1758885142009,6.516,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1758885142308,21.789356,3886.1,3885.9,2.57337822]
["bitfinex","ETHUSD",1758885142608,5.615247,3885.9,3885.6,2.57359566]
["bitfinex","ETHUSD",1758885142821,45.41024314,3885.8,3885.1,0.02]
["bitfinex","ETHUSD",1758885143008,11.979701,3885.7,3885.6,2.57354002]
["bitfinex","ETHUSD",1758885143206,11.979701,3885.7,3885.4,2.57370124]
["bitfinex","ETHUSD",1758885143207,8.212905,3885.6,3885.4,2.57373063]
["bitfinex","ETHUSD",1758885143375,4.371,3885.5,3885.2,2.57386595]
["bitfinex","ETHUSD",1758885143572,5.0599,3885.5,3885.4,2.57373758]
["bitfinex","ETHUSD",1758885143779,11.1621,3885.5,3885.4,2.57373758]
["bitfinex","ETHUSD",1758885144307,3.0,3885.4,3885.3,2.57380382]
["bitfinex","ETHUSD",1758885144509,17.912986,3885.4,3885.1,0.02]
["bitfinex","ETHUSD",1758885144806,3.0,3885.2,3885.1,0.02]
["bitfinex","ETHUSD",1758885144974,9.49128,3885.2,3885.1,2.59393632]
["bitfinex","ETHUSD",1758885145176,9.72688,3885.2,3885.1,2.59393632]
["bitfinex","ETHUSD",1758885145584,10.18018,3885.2,3885.1,2.59393632]
["bitfinex","ETHUSD",1758885145783,12.108265,3885.2,3885.1,2.59393632]
["bitfinex","ETHUSD",1758885146213,13.201965,3885.2,3885.1,2.59393632]
["bitfinex","ETHUSD",1758885146794,18.507085,3885.2,3885.1,2.59393632]
["bitfinex","ETHUSD",1758885147294,17.649485,3885.2,3885.1,2.59393632]
["bitfinex","ETHUSD",1758885147497,11.81074,3885.2,3885.1,0.02]
["bitfinex","ETHUSD",1758885147696,11.81074,3885.2,3885.1,2.59393632]
["bitfinex","ETHUSD",1758885147697,19.125399,3885.2,3885.1,2.59393632]
["bitfinex","ETHUSD",1758885147929,14.718948,3885.2,3885.1,2.59393632]
["bitfinex","ETHUSD",1758885148116,9.704079,3885.2,3885.1,2.59393632]
["bitfinex","ETHUSD",1758885148314,8.134776,3885.2,3885.1,2.59393632]
["bitfinex","ETHUSD",1758885148690,8.838676,3885.2,3885.1,0.02]
["bitfinex","ETHUSD",1758885148896,31.49069627,3885.2,3885.1,0.022]
["bitfinex","ETHUSD",1758885149926,35.85869627,3885.2,3885.1,0.022]
["bitfinex","ETHUSD",1758885150243,38.00369627,3885.2,3885.1,0.022]
["bitfinex","ETHUSD",1758885150392,38.79569627,3885.2,3885.1,0.022]
["bitfinex","ETHUSD",1758885150598,0.792,3884.9,3884.7,0.002]
["bitfinex","ETHUSD",1758885150894,74.5402969,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1758885151130,80.32546823,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1758885151721,71.83633314,3884.8,3884.7,2.57620135]
["bitfinex","ETHUSD",1758885151930,25.151382,3884.8,3884.7,2.57620135]
["bitfinex","ETHUSD",1758885152227,3.0,3884.8,3884.7,2.57620135]
["bitfinex","ETHUSD",1758885152416,6.514,3884.8,3884.7,3.77825279]
["bitfinex","ETHUSD",1758885152620,3.0,3885.2,3885.1,2.57393632]
["bitfinex","ETHUSD",1758885152823,0.001,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1758885153004,0.001,3885.3,3884.7,3.5325347]
["bitfinex","ETHUSD",1758885153005,6.9825,3885.3,3884.7,0.51705144]
["bitfinex","ETHUSD",1758885153330,15.668019,3885.2,3884.7,0.002]
["bitfinex","ETHUSD",1758885153529,34.371,3885.1,3884.7,0.002]
["bitfinex","ETHUSD",1758885153735,10.53479,3885.0,3884.8,2.57408459]
["bitfinex","ETHUSD",1758885153935,4.371,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1758885154159,9.086108,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1758885154658,0.001,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1758885155028,6.518,3885.3,3885.2,2.81957007]
["bitfinex","ETHUSD",1758885155369,11.343489,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1758885155981,6.518,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1758885156531,23.160818,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1758885156781,26.845453,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1758885157072,10.388213,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1758885157283,4.372,3885.3,3885.2,2.81957007]
["bitfinex","ETHUSD",1758885157435,6.517,3885.3,3885.2,3.80022347]
["bitfinex","ETHUSD",1758885157630,4.371,3885.3,3885.2,3.11322347]
["bitfinex","ETHUSD",1758885158149,0.001,3885.3,3885.2,3.35892347]
["bitfinex","ETHUSD",1758885158351,6.568942,3885.3,3885.2,3.11322347]
["bitfinex","ETHUSD",1758885158556,4.371,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1758885158753,4.371,3885.3,3885.2,3.26087007]
["bitfinex","ETHUSD",1758885159062,0.001,3885.3,3885.2,3.26087007]
["bitfinex","ETHUSD",1758885159470,1e-08,3885.3,3885.2,3.26087007]
["bitfinex","ETHUSD",1758885159762,0.001,3885.7,3885.6,2.5736051]
["bitfinex","ETHUSD",1758885159970,0.001,3885.7,3885.6,2.83096561]
["bitfinex","ETHUSD",1758885160261,0.001,3885.7,3885.6,3.54370166]
["bitfinex","ETHUSD",1758885160565,1e-08,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1758885160729,2.145,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1758885160926,0.02,3886.9,3886.6,2.57294293]
["bitfinex","ETHUSD",1758885160927,4.659395,3886.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1758885161162,2.165,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1758885161365,4.396,3886.9,3886.8,2.81851053]
["bitfinex","ETHUSD",1758885161550,4.396,3886.9,3886.8,3.25981053]
["bitfinex","ETHUSD",1758885161765,0.02,3886.9,3886.8,3.25981053]
["bitfinex","ETHUSD",1758885161944,4.396,3886.9,3886.8,3.28553863]
["bitfinex","ETHUSD",1758885162146,0.02,3886.9,3886.8,3.28553863]
["bitfinex","ETHUSD",1758885162342,4.395,3886.9,3886.8,3.28553863]
["bitfinex","ETHUSD",1758885162568,4.395,3886.9,3886.8,3.25981053]
["bitfinex","ETHUSD",1758885162783,0.02,3886.9,3886.8,3.28553863]
["bitfinex","ETHUSD",1758885162948,4.395,3886.9,3886.8,3.87138017]
["bitfinex","ETHUSD",1758885163152,0.17077837,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1758885163458,0.02,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1758885163646,9.54,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1758885163847,12.58739298,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1758885164082,14.13108228,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1758885164285,14.13108228,3887.9,3887.1,3.01388784]
["bitfinex","ETHUSD",1758885164286,18.28112128,3887.9,3886.7,2.57281224]
["bitfinex","ETHUSD",1758885164452,18.28112128,3887.9,3887.5,2.57229336]
["bitfinex","ETHUSD",1758885164453,3.0,3887.7,3887.5,2.57229336]
["bitfinex","ETHUSD",1758885164789,24.415742,3887.6,3887.5,2.57229336]
["bitfinex","ETHUSD",1758885165283,24.415742,3887.6,3886.5,0.4413]
["bitfinex","ETHUSD",1758885165284,16.96432,3887.5,3885.7,3.0]
["bitfinex","ETHUSD",1758885165497,5.3834,3887.4,3886.5,0.2457]
["bitfinex","ETHUSD",1758885165646,18.624755,3887.3,3886.8,2.57278944]
["bitfinex","ETHUSD",1758885165852,13.224627,3887.2,3887.0,2.57261861]
["bitfinex","ETHUSD",1758885166050,8.816091,3887.1,3887.0,2.57261861]
["bitfinex","ETHUSD",1758885166249,14.5184831,3887.1,3887.0,2.57267815]
["bitfinex","ETHUSD",1758885166697,12.4785141,3887.1,3887.0,2.57267815]
["bitfinex","ETHUSD",1758885166898,3.0,3887.3,3887.2,2.57254579]
["bitfinex","ETHUSD",1758885167093,0.2384,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1758885167252,22.424418,3887.8,3887.6,2.57227277]
["bitfinex","ETHUSD",1758885167582,13.9381,3887.7,3886.7,0.2457]
["bitfinex","ETHUSD",1758885167785,22.451783,3887.6,3886.7,0.2457]
["bitfinex","ETHUSD",1758885167950,0.7039,3887.7,3887.3,2.57242919]
["bitfinex","ETHUSD",1758885168151,1.0935185,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1758885168353,26.059838,3887.7,3887.5,2.57230693]
["bitfinex","ETHUSD",1758885168602,9.289286,3887.6,3886.5,0.2457]
["bitfinex","ETHUSD",1758885168758,9.289286,3887.6,3886.4,0.4413]
["bitfinex","ETHUSD",1758885168759,4.381135,3887.5,3886.9,2.57273199]
["bitfinex","ETHUSD",1758885168955,9.82317,3887.4,3887.2,2.57252426]
["bitfinex","ETHUSD",1758885169178,14.951422,3887.2,3887.1,2.57259509]
["bitfinex","ETHUSD",1758885169378,14.951422,3887.2,3885.7,0.2457]
["bitfinex","ETHUSD",1758885169379,17.6580542,3887.2,3885.7,0.2457]
["bitfinex","ETHUSD",1758885169582,3.0,3887.0,3885.8,0.4413]
["bitfinex","ETHUSD",1758885169813,2.8489,3886.9,3886.6,2.57292782]
["bitfinex","ETHUSD",1758885170013,4.373,3886.8,3886.6,2.57292782]
["bitfinex","ETHUSD",1758885170179,4.8385,3886.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1758885170401,20.03679309,3886.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1758885170606,14.57436191,3886.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1758885170788,14.81276191,3886.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1758885170994,22.02924,3886.8,3885.9,0.2457]
["bitfinex","ETHUSD",1758885171194,1.547,3886.6,3886.4,2.57301096]
["bitfinex","ETHUSD",1758885171406,23.4813402,3886.5,3886.3,2.57308086]
["bitfinex","ETHUSD",1758885171691,18.984486,3886.4,3885.4,0.4413]
["bitfinex","ETHUSD",1758885171893,19.162499,3886.3,3885.3,0.2457]
["bitfinex","ETHUSD",1758885172082,19.162499,3886.3,3885.7,2.57353645]
["bitfinex","ETHUSD",1758885172083,1.547,3886.1,3885.7,2.57353645]
["bitfinex","ETHUSD",1758885172282,1.547,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1758885172598,5.188664,3885.9,3885.7,2.57352613]
["bitfinex","ETHUSD",1758885172799,7.280093,3885.8,3885.7,2.57352613]
["bitfinex","ETHUSD",1758885173296,13.905993,3885.8,3885.1,0.2677]
["bitfinex","ETHUSD",1758885173482,2.2509,3885.8,3885.7,2.57353887]
["bitfinex","ETHUSD",1758885173671,6.6249,3885.8,3885.7,2.57353887]
["bitfinex","ETHUSD",1758885173870,6.1594,3885.8,3885.6,2.57359929]
["bitfinex","ETHUSD",1758885174062,19.759182,3885.8,3885.6,2.57359929]
["bitfinex","ETHUSD",1758885174266,9.018999,3885.7,3885.6,2.57359929]
["bitfinex","ETHUSD",1758885174609,9.018999,3885.7,3885.5,2.5736217]
["bitfinex","ETHUSD",1758885174811,9.018999,3885.7,3885.6,2.5736051]
["bitfinex","ETHUSD",1758885174964,13.392999,3885.7,3885.6,2.5736051]
["bitfinex","ETHUSD",1758885175366,1.547,3886.1,3885.7,2.57353887]
["bitfinex","ETHUSD",1758885175614,1.547,3885.9,3885.6,2.5736051]
["bitfinex","ETHUSD",1758885175782,15.241141,3885.8,3885.6,2.5736051]
["bitfinex","ETHUSD",1758885175981,9.026177,3885.7,3885.6,2.5736051]
["bitfinex","ETHUSD",1758885176181,8.697841,3885.7,3885.6,2.5736051]
["bitfinex","ETHUSD",1758885176501,8.233841,3885.7,3885.6,2.5736051]
["bitfinex","ETHUSD",1758885177275,3.861841,3885.7,3885.6,2.5736051]
["bitfinex","ETHUSD",1758885177493,0.2253,3886.5,3885.7,2.57353887]
["bitfinex","ETHUSD",1758885177793,16.193491,3886.4,3886.3,2.57314154]
["bitfinex","ETHUSD",1758885177993,16.193491,3886.4,3886.2,2.57318697]
["bitfinex","ETHUSD",1758885177994,9.201613,3886.4,3886.2,2.57318697]
["bitfinex","ETHUSD",1758885178198,4.992463,3886.3,3886.2,2.57318697]
["bitfinex","ETHUSD",1758885178400,0.2253,3886.8,3886.4,2.5730653]
["bitfinex","ETHUSD",1758885178571,12.579797,3886.7,3886.4,2.5730653]
["bitfinex","ETHUSD",1758885178768,9.48967526,3886.6,3886.4,2.5730653]
["bitfinex","ETHUSD",1758885178968,3.0,3886.5,3886.4,2.5730653]
["bitfinex","ETHUSD",1758885179169,10.116054,3886.5,3886.4,2.5730653]
["bitfinex","ETHUSD",1758885179464,10.116054,3886.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1758885180064,8.107046,3886.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1758885180278,5.4978,3886.5,3886.4,2.82207533]
["bitfinex","ETHUSD",1758885180576,6.8678,3886.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1758885180777,7.5678,3886.5,3885.6,0.249]
["bitfinex","ETHUSD",1758885180978,10.18405526,3886.4,3885.6,0.249]
["bitfinex","ETHUSD",1758885181202,19.84715052,3886.3,3885.3,0.249]
["bitfinex","ETHUSD",1758885181407,19.84715052,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1758885181576,4.37,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1758885181901,0.2253,3886.9,3886.7,2.57287617]
["bitfinex","ETHUSD",1758885182104,9.48967526,3886.8,3886.7,2.57287617]
["bitfinex","ETHUSD",1758885182408,12.986332,3886.8,3886.7,2.57287617]
["bitfinex","ETHUSD",1758885182575,3.0,3886.7,3886.6,2.57291761]
["bitfinex","ETHUSD",1758885182776,15.97935052,3886.7,3886.6,2.57291761]
["bitfinex","ETHUSD",1758885183302,15.97935052,3886.7,3886.4,2.57302214]
["bitfinex","ETHUSD",1758885183505,3.0,3886.5,3885.2,0.7741426]
["bitfinex","ETHUSD",1758885183715,27.076248,3886.4,3885.9,2.57338851]
["bitfinex","ETHUSD",1758885183890,7.18967526,3886.3,3885.6,2.5736051]
["bitfinex","ETHUSD",1758885184092,14.039603,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1758885184310,13.00867526,3886.2,3885.2,0.4738]
["bitfinex","ETHUSD",1758885184508,12.693078,3886.1,3885.1,0.022]
["bitfinex","ETHUSD",1758885184718,3.0,3885.9,3885.6,2.5735413]
["bitfinex","ETHUSD",1758885184895,3.0,3885.7,3885.1,0.022]
["bitfinex","ETHUSD",1758885185095,3.0,3885.5,3885.4,2.57369464]
["bitfinex","ETHUSD",1758885185820,3.0,3885.5,3885.1,0.022]
["bitfinex","ETHUSD",1758885185821,3.0,3885.3,3885.1,0.022]
["bitfinex","ETHUSD",1758885186012,7.374,3885.2,3885.1,2.59589115]
["bitfinex","ETHUSD",1758885186188,7.6212,3885.2,3885.1,2.59589115]
["bitfinex","ETHUSD",1758885186523,7.6212,3885.2,3885.1,0.022]
["bitfinex","ETHUSD",1758885186707,3.0,3885.2,3885.1,2.59593632]
["bitfinex","ETHUSD",1758885186886,3.0,3885.2,3885.1,3.34933645]
["bitfinex","ETHUSD",1758885187085,7.373,3885.2,3885.1,3.34933645]
["bitfinex","ETHUSD",1758885187286,7.373,3885.2,3885.1,2.59593632]
["bitfinex","ETHUSD",1758885187520,7.3722,3885.2,3885.1,2.59593632]
["bitfinex","ETHUSD",1758885188016,8.081,3885.2,3885.1,0.022]
["bitfinex","ETHUSD",1758885189222,23.063253,3885.2,3885.1,0.022]
["bitfinex","ETHUSD",1758885189422,18.850629,3885.2,3885.1,0.022]
["bitfinex","ETHUSD",1758885190122,25.64856197,3885.2,3885.1,0.022]
["bitfinex","ETHUSD",1758885190296,12.3050629,3885.2,3885.1,0.022]
["bitfinex","ETHUSD",1758885190493,38.75255269,3885.2,3885.1,0.022]
["bitfinex","ETHUSD",1758885191033,41.35572197,3885.2,3885.1,0.022]
["bitfinex","ETHUSD",1758885191211,41.35572197,3885.2,3884.7,0.002]
["bitfinex","ETHUSD",1758885191212,3.36613509,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1758885191527,13.55934886,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1758885191746,38.14176858,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1758885192315,38.45795915,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1758885192617,38.45895915,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1758885193418,16.66435655,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1758885194053,14.51935655,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1758885194352,16.66435655,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1758885194563,10.14435655,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1758885194855,16.66335655,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1758885195018,11.69135655,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1758885195218,11.69135655,3884.8,3884.3,0.002]
["bitfinex","ETHUSD",1758885195219,6.36640016,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1758885195414,44.20041371,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1758885195668,44.90921371,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1758885195962,46.77240428,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1758885196246,6.36653272,3884.2,3884.1,0.02]
["bitfinex","ETHUSD",1758885196451,12.94578619,3884.2,3884.1,0.02]
["bitfinex","ETHUSD",1758885196650,15.34199388,3884.2,3884.1,0.02]
["bitfinex","ETHUSD",1758885196968,16.05079388,3884.2,3884.1,0.02]
["bitfinex","ETHUSD",1758885197119,17.87960331,3884.2,3884.1,0.02]
["bitfinex","ETHUSD",1758885197828,11.35660331,3884.2,3884.1,0.02]
["bitfinex","ETHUSD",1758885198142,17.87860331,3884.2,3884.1,0.02]
["bitfinex","ETHUSD",1758885198678,19.42560331,3884.2,3883.1,0.045]
["bitfinex","ETHUSD",1758885198958,6.36719571,3883.2,3883.1,0.045]
["bitfinex","ETHUSD",1758885199167,24.87023416,3883.2,3883.1,0.045]
["bitfinex","ETHUSD",1758885199366,30.37144954,3883.2,3883.1,0.045]
["bitfinex","ETHUSD",1758885199568,15.9942034,3883.2,3883.1,0.045]
["bitfinex","ETHUSD",1758885200128,9.4722034,3883.2,3883.1,0.045]
["bitfinex","ETHUSD",1758885200333,17.19270584,3883.2,3883.1,0.045]
["bitfinex","ETHUSD",1758885200553,44.79649815,3883.2,3883.1,0.045]
["bitfinex","ETHUSD",1758885201081,45.14485539,3883.2,3883.1,0.045]
["bitfinex","ETHUSD",1758885201368,40.16985539,3883.2,3883.1,0.045]
["bitfinex","ETHUSD",1758885201543,37.91419571,3883.2,3883.1,0.045]
["bitfinex","ETHUSD",1758885201745,44.43619571,3883.2,3883.1,0.045]
["bitfinex","ETHUSD",1758885201945,23.168443,3883.2,3883.1,0.045]
["bitfinex","ETHUSD",1758885202244,26.53563871,3883.2,3883.1,0.045]
["bitfinex","ETHUSD",1758885202569,3.792,3883.2,3883.1,0.2814]
["bitfinex","ETHUSD",1758885202867,8.168,3883.2,3883.1,0.045]
["bitfinex","ETHUSD",1758885203072,32.854101,3883.2,3883.1,0.045]
["bitfinex","ETHUSD",1758885203378,46.11615796,3883.2,3883.1,0.045]
["bitfinex","ETHUSD",1758885203740,46.11615796,3883.2,3883.1,0.047]
["bitfinex","ETHUSD",1758885204240,42.83216225,3883.2,3883.1,0.047]
["bitfinex","ETHUSD",1758885204436,45.40735796,3883.2,3883.1,0.047]
["bitfinex","ETHUSD",1758885204639,47.66315796,3883.2,3883.1,0.047]
["bitfinex","ETHUSD",1758885204941,40.43235796,3883.2,3883.1,0.047]
["bitfinex","ETHUSD",1758885205142,46.95635796,3883.2,3883.1,0.047]
["bitfinex","ETHUSD",1758885205364,47.66515796,3883.2,3883.1,0.047]
["bitfinex","ETHUSD",1758885205678,47.20355796,3883.2,3883.1,0.047]
["bitfinex","ETHUSD",1758885205835,46.95635796,3883.2,3883.1,0.047]
["bitfinex","ETHUSD",1758885206252,47.19325796,3883.2,3883.1,0.047]
["bitfinex","ETHUSD",1758885206742,10.66925796,3883.2,3883.1,0.047]
["bitfinex","ETHUSD",1758885206948,16.95735796,3883.2,3883.1,0.047]
["bitfinex","ETHUSD",1758885207144,46.95735796,3883.2,3883.1,0.047]
["bitfinex","ETHUSD",1758885207369,40.43235796,3883.2,3883.1,0.047]
["bitfinex","ETHUSD",1758885207585,46.95635796,3883.2,3883.1,0.047]
["bitfinex","ETHUSD",1758885207898,37.85716225,3883.2,3883.1,0.047]
["bitfinex","ETHUSD",1758885208187,46.95635796,3883.2,3883.1,0.047]
["bitfinex","ETHUSD",1758885208345,44.38116225,3883.2,3883.1,0.047]
["bitfinex","ETHUSD",1758885208551,46.95635796,3883.2,3883.1,0.047]
["bitfinex","ETHUSD",1758885208792,47.63945796,3883.2,3883.1,0.047]
["bitfinex","ETHUSD",1758885208947,34.07281448,3883.2,3883.1,0.047]
["bitfinex","ETHUSD",1758885210182,31.24271448,3883.2,3883.1,0.047]
["bitfinex","ETHUSD",1758885210348,34.07181448,3883.2,3883.1,0.047]
["bitfinex","ETHUSD",1758885210863,30.81351877,3883.2,3883.1,0.047]
["bitfinex","ETHUSD",1758885211189,31.24271448,3883.2,3883.1,0.047]
["bitfinex","ETHUSD",1758885211488,33.38871448,3883.2,3883.1,0.047]
["bitfinex","ETHUSD",1758885211690,26.86571448,3883.2,3883.1,0.047]
["bitfinex","ETHUSD",1758885211893,14.53116225,3883.2,3883.1,0.047]
["bitfinex","ETHUSD",1758885212189,30.96451877,3883.2,3883.1,0.047]
["bitfinex","ETHUSD",1758885212388,33.53971448,3883.2,3883.1,0.047]
["bitfinex","ETHUSD",1758885212777,30.96551877,3883.2,3883.1,0.047]
["bitfinex","ETHUSD",1758885212976,33.54071448,3883.2,3883.1,0.047]
["bitfinex","ETHUSD",1758885213178,33.77761448,3883.2,3883.1,0.047]
["bitfinex","ETHUSD",1758885213679,34.22381448,3883.2,3883.1,0.047]
["bitfinex","ETHUSD",1758885213993,24.43971877,3883.2,3883.1,0.047]
["bitfinex","ETHUSD",1758885214323,25.056495,3883.2,3883.1,0.7485]
["bitfinex","ETHUSD",1758885214519,19.324495,3883.2,3883.1,0.047]
["bitfinex","ETHUSD",1758885214724,25.056495,3883.2,3883.1,0.7485]
["bitfinex","ETHUSD",1758885214893,8.568599,3883.2,3883.1,3.32376203]
["bitfinex","ETHUSD",1758885215093,21.920617,3883.2,3883.1,3.32376203]
["bitfinex","ETHUSD",1758885215325,25.455303,3883.2,3883.1,3.32376203]
["bitfinex","ETHUSD",1758885215530,21.952895,3883.2,3883.1,0.7485]
["bitfinex","ETHUSD",1758885215719,21.952895,3883.2,3883.1,3.32376203]
["bitfinex","ETHUSD",1758885215720,20.125065,3883.2,3883.1,3.32376203]
["bitfinex","ETHUSD",1758885215927,19.76482,3883.2,3883.1,3.32376203]
["bitfinex","ETHUSD",1758885216126,21.161397,3883.2,3883.1,3.32376203]
["bitfinex","ETHUSD",1758885216817,13.428262,3883.2,3883.1,3.32376203]
["bitfinex","ETHUSD",1758885217019,6.238118,3883.2,3883.1,3.32376203]
["bitfinex","ETHUSD",1758885217222,2.50929,3883.2,3883.1,3.91397714]
["bitfinex","ETHUSD",1758885217421,0.15,3883.2,3883.1,3.91397714]
["bitfinex","ETHUSD",1758885217635,7.525,3883.2,3883.1,3.91397714]
["bitfinex","ETHUSD",1758885217823,4.525,3883.2,3883.1,3.91397714]
["bitfinex","ETHUSD",1758885219596,4.525,3883.2,3883.1,3.32376203]
["bitfinex","ETHUSD",1758885219827,22.308206,3883.2,3883.1,3.32376203]
["bitfinex","ETHUSD",1758885220135,22.308206,3883.2,3883.1,0.047]
["bitfinex","ETHUSD",1758885220313,22.308206,3883.2,3883.1,2.62226203]
["bitfinex","ETHUSD",1758885220633,19.394122,3883.2,3883.1,2.84956203]
["bitfinex","ETHUSD",1758885220837,7.660898,3883.2,3883.1,3.32376203]
["bitfinex","ETHUSD",1758885221008,10.584003,3883.2,3883.1,3.91397699]
["bitfinex","ETHUSD",1758885221209,12.730003,3883.2,3883.1,3.32376203]
["bitfinex","ETHUSD",1758885221809,14.59976,3883.2,3883.1,3.32376203]
["bitfinex","ETHUSD",1758885222016,9.669,3883.2,3883.1,3.32376203]
["bitfinex","ETHUSD",1758885222213,7.523,3883.2,3883.1,3.32376203]
["bitfinex","ETHUSD",1758885222415,5.984682,3883.2,3883.1,3.32376203]
["bitfinex","ETHUSD",1758885222616,5.464832,3883.2,3883.1,3.32376203]
["bitfinex","ETHUSD",1758885222947,10.514833,3883.2,3883.1,3.32376203]
["bitfinex","ETHUSD",1758885223153,5.439032,3883.2,3883.1,3.32376203]
["bitfinex","ETHUSD",1758885223347,7.523,3883.2,3883.1,3.32376203]
["bitfinex","ETHUSD",1758885223540,9.812032,3883.2,3883.1,3.32376203]
["bitfinex","ETHUSD",1758885223737,9.609007,3883.2,3883.1,3.32376203]
["bitfinex","ETHUSD",1758885223938,10.095807,3883.2,3883.1,3.32376203]
["bitfinex","ETHUSD",1758885224533,9.631963,3883.2,3883.1,3.32376203]
["bitfinex","ETHUSD",1758885224727,9.631963,3883.2,3883.1,2.84956203]
["bitfinex","ETHUSD",1758885224950,27.616674,3883.2,3883.1,2.62226203]
["bitfinex","ETHUSD",1758885225141,26.186674,3883.2,3883.1,2.62226203]
["bitfinex","ETHUSD",1758885225313,13.10807,3883.2,3883.1,2.62226203]
["bitfinex","ETHUSD",1758885225515,3.15,3883.2,3883.1,3.84382699]
["bitfinex","ETHUSD",1758885225715,7.521,3883.2,3883.1,3.84382699]
["bitfinex","ETHUSD",1758885227457,0.001,3884.1,3883.1,3.84382699]
["bitfinex","ETHUSD",1758885227458,0.001,3884.1,3884.0,2.57466529]
["bitfinex","ETHUSD",1758885227755,4.371,3884.1,3884.0,2.57466529]
["bitfinex","ETHUSD",1758885227914,34.371,3884.1,3884.0,2.57466529]
["bitfinex","ETHUSD",1758885228255,7.081166,3884.1,3884.0,3.27616529]
["bitfinex","ETHUSD",1758885228455,7.753808,3884.1,3884.0,3.27616529]
["bitfinex","ETHUSD",1758885228658,7.292808,3884.1,3884.0,3.27616529]
["bitfinex","ETHUSD",1758885229024,7.292808,3884.1,3884.0,3.86383095]
["bitfinex","ETHUSD",1758885229379,9.653698,3884.1,3884.0,3.38963095]
["bitfinex","ETHUSD",1758885229695,7.237915,3884.1,3884.0,3.86383095]
["bitfinex","ETHUSD",1758885230000,0.001,3884.1,3884.0,3.86383095]
["bitfinex","ETHUSD",1758885230197,4.499,3884.1,3884.0,3.86383095]
["bitfinex","ETHUSD",1758885230578,0.001,3884.5,3884.3,2.57446644]
["bitfinex","ETHUSD",1758885230779,0.001,3884.5,3884.3,3.21829618]
["bitfinex","ETHUSD",1758885231105,0.001,3885.2,3884.3,4.02303597]
["bitfinex","ETHUSD",1758885231306,0.001,3885.2,3885.1,2.57393632]
["bitfinex","ETHUSD",1758885231509,4.378,3885.2,3885.1,2.57393632]
["bitfinex","ETHUSD",1758885231708,0.001,3885.2,3885.1,3.27543632]
["bitfinex","ETHUSD",1758885231910,4.378,3885.2,3885.1,2.80123632]
["bitfinex","ETHUSD",1758885232098,4.378,3885.2,3885.1,2.57393632]
["bitfinex","ETHUSD",1758885232295,37.378,3885.2,3885.1,2.57393632]
["bitfinex","ETHUSD",1758885232492,37.6149,3885.2,3885.1,2.57393632]
["bitfinex","ETHUSD",1758885232689,21.735848,3885.2,3885.1,2.57393632]
["bitfinex","ETHUSD",1758885233015,13.337855,3885.2,3885.1,2.57393632]
["bitfinex","ETHUSD",1758885233213,7.378,3885.2,3885.1,2.57393632]
["bitfinex","ETHUSD",1758885233588,3.001,3885.2,3885.1,2.57393632]
["bitfinex","ETHUSD",1758885233892,7.375,3885.2,3885.1,3.0887318]
["bitfinex","ETHUSD",1758885234211,7.375,3885.2,3885.1,2.57393632]
["bitfinex","ETHUSD",1758885234412,0.02,3885.9,3885.4,2.57373758]
["bitfinex","ETHUSD",1758885234612,0.2369,3885.6,3885.4,2.57373758]
["bitfinex","ETHUSD",1758885234913,0.02,3885.9,3885.4,2.57373758]
["bitfinex","ETHUSD",1758885234914,20.600958,3885.5,3885.4,2.57373758]
["bitfinex","ETHUSD",1758885235099,21.461424,3885.5,3885.4,2.57373758]
["bitfinex","ETHUSD",1758885235702,5.0671,3885.5,3885.4,2.57373758]
["bitfinex","ETHUSD",1758885235884,19.336453,3885.5,3885.4,2.57373758]
["bitfinex","ETHUSD",1758885236286,22.336453,3885.5,3885.4,2.57373758]
["bitfinex","ETHUSD",1758885236517,21.073565,3885.5,3885.4,2.57373758]
["bitfinex","ETHUSD",1758885236882,37.002889,3885.5,3885.4,2.57373758]
["bitfinex","ETHUSD",1758885237120,14.266305,3885.5,3885.4,2.57373758]
["bitfinex","ETHUSD",1758885237424,7.381,3885.5,3885.4,3.24753758]
["bitfinex","ETHUSD",1758885237594,3.0,3885.5,3885.4,3.24753758]
["bitfinex","ETHUSD",1758885237796,7.38,3885.5,3885.4,3.24753758]
["bitfinex","ETHUSD",1758885238010,7.38,3885.5,3885.4,2.81553758]
["bitfinex","ETHUSD",1758885238011,7.605288,3885.5,3885.4,2.81553758]
["bitfinex","ETHUSD",1758885238518,5.658403,3885.5,3885.4,2.57373758]
["bitfinex","ETHUSD",1758885238687,18.72176,3885.8,3885.7,2.57353887]
["bitfinex","ETHUSD",1758885238886,2.166,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1758885239128,0.02,3885.9,3885.8,3.00547264]
["bitfinex","ETHUSD",1758885239429,0.02,3885.9,3885.8,3.37317516]
["bitfinex","ETHUSD",1758885239635,4.4,3885.9,3885.8,2.81527264]
["bitfinex","ETHUSD",1758885239926,4.4,3885.9,3885.8,3.24727264]
["bitfinex","ETHUSD",1758885240336,4.3992,3885.9,3885.8,3.24727264]
["bitfinex","ETHUSD",1758885240536,0.0192,3885.9,3885.8,3.24727264]
["bitfinex","ETHUSD",1758885241318,0.0192,3885.9,3885.8,3.00547264]
["bitfinex","ETHUSD",1758885241622,0.0192,3885.9,3885.8,2.81527264]
["bitfinex","ETHUSD",1758885241816,0.0202,3885.9,3885.8,2.81527264]
["bitfinex","ETHUSD",1758885242016,9.4102,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1758885242186,22.110121,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1758885243012,26.489121,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1758885243217,7.6283,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1758885243728,8.0618,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1758885244017,25.376515,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1758885244320,18.98074,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1758885244735,21.56004,3885.9,3885.0,0.77423251]
["bitfinex","ETHUSD",1758885245031,0.128,3885.6,3885.5,2.57367134]
["bitfinex","ETHUSD",1758885245239,3.0,3885.5,3885.4,2.57373758]
["bitfinex","ETHUSD",1758885245531,11.230612,3885.5,3885.4,2.57373758]
["bitfinex","ETHUSD",1758885246390,11.459412,3885.5,3885.4,2.57373758]
["bitfinex","ETHUSD",1758885246590,11.459412,3885.5,3885.0,3.34819823]
["bitfinex","ETHUSD",1758885246591,68.77828116,3885.5,3885.0,0.77423251]
["bitfinex","ETHUSD",1758885246796,0.128,3885.0,3884.9,2.57406883]
["bitfinex","ETHUSD",1758885247023,3.0,3884.9,3884.8,2.57408509]
["bitfinex","ETHUSD",1758885247226,0.128,3884.8,3884.7,2.57420135]
["bitfinex","ETHUSD",1758885247531,0.128,3884.2,3884.1,2.574599]
["bitfinex","ETHUSD",1758885247826,7.505,3884.2,3884.1,2.574599]
["bitfinex","ETHUSD",1758885247987,10.547344,3884.2,3884.1,2.574599]
["bitfinex","ETHUSD",1758885248193,10.778144,3884.2,3884.1,2.574599]
["bitfinex","ETHUSD",1758885248388,3.0,3884.1,3884.0,2.57466529]
["bitfinex","ETHUSD",1758885248588,3.0,3884.1,3883.3,0.225]
["bitfinex","ETHUSD",1758885248589,3.0,3883.9,3883.3,0.225]
["bitfinex","ETHUSD",1758885248813,10.689393,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1758885249093,14.126393,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1758885249290,4.547,3883.7,3883.2,3.34978605]
["bitfinex","ETHUSD",1758885249534,3.0,3883.5,3883.2,0.77459034]
["bitfinex","ETHUSD",1758885249836,3.0,3883.3,3883.1,0.047]
["bitfinex","ETHUSD",1758885250126,25.394789,3883.2,3883.1,2.62226203]
["bitfinex","ETHUSD",1758885250327,32.57653415,3883.2,3883.1,0.047]
["bitfinex","ETHUSD",1758885250530,14.537308,3883.2,3883.1,0.047]
["bitfinex","ETHUSD",1758885251318,8.0491,3883.2,3883.1,2.62226203]
["bitfinex","ETHUSD",1758885251517,10.888815,3883.2,3883.1,2.62226203]
["bitfinex","ETHUSD",1758885251719,5.814015,3883.2,3883.1,2.62226203]
["bitfinex","ETHUSD",1758885251934,9.929477,3883.2,3883.1,3.36732698]
["bitfinex","ETHUSD",1758885252541,9.929477,3883.2,3883.1,2.62226203]
["bitfinex","ETHUSD",1758885252755,5.543477,3883.2,3883.1,2.62226203]
["bitfinex","ETHUSD",1758885252915,9.928477,3883.2,3883.1,2.62226203]
["bitfinex","ETHUSD",1758885253251,9.929477,3883.2,3883.1,2.62226203]
["bitfinex","ETHUSD",1758885253952,3.0,3883.2,3883.1,2.62226203]
["bitfinex","ETHUSD",1758885254110,7.386,3883.2,3883.1,3.80762698]
["bitfinex","ETHUSD",1758885254316,3.0,3883.2,3883.1,3.80762698]
["bitfinex","ETHUSD",1758885254720,3.0,3883.2,3883.1,3.14232698]
["bitfinex","ETHUSD",1758885254934,3.0,3883.2,3883.1,3.80762698]
["bitfinex","ETHUSD",1758885255118,2.57407266,3884.9,3884.6,2.57422335]
["bitfinex","ETHUSD",1758885255119,0.2288,3884.9,3884.6,2.57422335]
["bitfinex","ETHUSD",1758885255313,25.654413,3884.8,3884.5,2.57431556]
["bitfinex","ETHUSD",1758885255615,15.551466,3884.7,3884.4,2.57440016]
["bitfinex","ETHUSD",1758885255815,24.130315,3884.6,3884.3,2.57440163]
["bitfinex","ETHUSD",1758885256160,7.392,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1758885256313,25.459015,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1758885256520,26.123115,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1758885256920,23.849661,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1758885257240,27.858453,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1758885257553,27.596972,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1758885257742,27.330972,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1758885257942,26.895672,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1758885258333,27.858441,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1758885258532,26.56836,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1758885259155,3.0,3884.4,3884.3,2.57440276]
["bitfinex","ETHUSD",1758885259320,4.392,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1758885259528,28.184441,3884.5,3884.4,2.57640016]
["bitfinex","ETHUSD",1758885259825,26.89436,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1758885260029,29.84782225,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1758885260250,68.05229806,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1758885260463,78.42555348,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1758885260629,74.57065106,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1758885261146,6.04492,3884.5,3884.4,2.57640016]
["bitfinex","ETHUSD",1758885261344,11.786566,3884.5,3884.4,2.80140016]
["bitfinex","ETHUSD",1758885261532,5.725566,3884.5,3884.4,2.80140016]
["bitfinex","ETHUSD",1758885261734,10.116566,3884.5,3884.4,2.80140016]
["bitfinex","ETHUSD",1758885262035,2.146,3885.2,3885.1,2.57393632]
["bitfinex","ETHUSD",1758885262361,1.547,3885.4,3885.3,2.57380382]
["bitfinex","ETHUSD",1758885262662,0.0202,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1758885262837,14.329152,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1758885263183,0.128,3885.8,3885.7,2.57353887]
["bitfinex","ETHUSD",1758885263338,9.412319,3885.8,3885.7,2.57353887]
["bitfinex","ETHUSD",1758885263537,0.0202,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1758885263840,0.0202,3885.9,3885.8,3.26450736]
["bitfinex","ETHUSD",1758885264042,0.1482,3885.9,3885.8,3.26450736]
["bitfinex","ETHUSD",1758885264290,0.1,3886.0,3885.9,2.57340641]
["bitfinex","ETHUSD",1758885264463,1e-08,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1758885264764,1e-08,3886.1,3886.0,4.34657143]
["bitfinex","ETHUSD",1758885265328,1e-08,3886.1,3886.0,3.65553803]
["bitfinex","ETHUSD",1758885265526,1e-08,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1758885265957,1e-08,3886.1,3886.0,2.79834019]
["bitfinex","ETHUSD",1758885266337,1e-08,3886.1,3886.0,3.28147359]
["bitfinex","ETHUSD",1758885266537,2.99920001,3886.1,3886.0,3.28147359]
["bitfinex","ETHUSD",1758885266880,0.001,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1758885267130,0.001,3886.3,3886.2,3.621128]
["bitfinex","ETHUSD",1758885267327,1e-08,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1758885267482,1e-08,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1758885267829,1e-08,3886.9,3886.8,6.96681053]
["bitfinex","ETHUSD",1758885267991,1e-08,3886.9,3886.8,7.65631053]
["bitfinex","ETHUSD",1758885268320,1e-08,3886.9,3886.8,8.67923588]
["bitfinex","ETHUSD",1758885269029,1e-08,3886.9,3886.8,8.22183588]
["bitfinex","ETHUSD",1758885269534,1e-08,3886.9,3886.8,3.82783588]
["bitfinex","ETHUSD",1758885270336,1e-08,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1758885270845,0.12800001,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1758885271048,13.29775901,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1758885271206,8.89638701,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1758885271410,9.23988701,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1758885271733,8.99393701,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1758885271920,8.52243701,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1758885272121,9.78774901,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1758885272525,11.72437391,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1758885273107,15.50059891,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1758885273310,3.0,3886.8,3885.8,3.03085915]
["bitfinex","ETHUSD",1758885273541,0.2334,3886.7,3886.5,2.57296164]
["bitfinex","ETHUSD",1758885273703,17.143854,3886.6,3886.5,2.57296164]
["bitfinex","ETHUSD",1758885273918,3.0,3886.5,3885.7,2.90883719]
["bitfinex","ETHUSD",1758885274114,16.753854,3886.6,3885.7,2.90883719]
["bitfinex","ETHUSD",1758885274115,3.0,3886.3,3885.7,0.10321369]
["bitfinex","ETHUSD",1758885274350,32.557865,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1758885274518,16.501462,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1758885274719,7.39,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1758885275129,10.496066,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1758885275649,7.39,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1758885275940,15.171659,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1758885276124,7.389,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1758885276521,3.0,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1758885276728,7.388,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1758885277450,5.682254,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1758885277655,10.068254,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1758885277824,5.682254,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1758885278146,7.386,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1758885278948,7.385,3886.2,3886.1,2.80537397]
["bitfinex","ETHUSD",1758885280152,7.385,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1758885280465,17.947624,3886.1,3886.0,2.57332427]
["bitfinex","ETHUSD",1758885280647,3.0,3886.0,3885.0,4.6171]
["bitfinex","ETHUSD",1758885280948,26.070278,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1758885281450,26.541778,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1758885281817,8.0889,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1758885282565,7.384,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1758885282862,5.116111,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1758885283042,7.382,3885.9,3885.8,2.80557264]
["bitfinex","ETHUSD",1758885283219,7.381,3885.9,3885.8,2.80557264]
["bitfinex","ETHUSD",1758885283548,1e-08,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1758885283750,4.38300001,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1758885283936,14.129538,3886.8,3886.6,2.57289681]
["bitfinex","ETHUSD",1758885284140,13.849979,3886.7,3886.6,2.57289681]
["bitfinex","ETHUSD",1758885284341,10.51451,3886.6,3886.1,2.57321075]
["bitfinex","ETHUSD",1758885284647,4.387,3886.5,3886.4,2.57301511]
["bitfinex","ETHUSD",1758885284853,14.348133,3886.5,3886.4,2.57301511]
["bitfinex","ETHUSD",1758885285157,15.476133,3886.5,3886.4,2.57301511]
["bitfinex","ETHUSD",1758885285452,15.476133,3886.5,3885.9,0.77404673]
["bitfinex","ETHUSD",1758885285651,15.476133,3886.5,3885.9,2.57340014]
["bitfinex","ETHUSD",1758885285652,21.225384,3886.4,3885.9,2.57340014]
["bitfinex","ETHUSD",1758885285873,3.0,3886.2,3886.1,2.57323266]
["bitfinex","ETHUSD",1758885286074,16.396622,3886.2,3886.1,2.57323266]
["bitfinex","ETHUSD",1758885286274,17.101522,3886.2,3886.1,2.57323266]
["bitfinex","ETHUSD",1758885286568,3.7049,3886.2,3886.1,2.57323266]
["bitfinex","ETHUSD",1758885286750,14.722461,3886.2,3886.1,2.57323266]
["bitfinex","ETHUSD",1758885287258,12.373945,3886.2,3886.1,2.57323266]
["bitfinex","ETHUSD",1758885287439,12.373945,3886.2,3885.9,2.57340014]
["bitfinex","ETHUSD",1758885287440,11.547422,3886.2,3885.9,2.57339357]
["bitfinex","ETHUSD",1758885287638,4.16781143,3886.5,3885.9,2.57339357]
["bitfinex","ETHUSD",1758885287639,3.0,3886.0,3885.9,2.57339357]
["bitfinex","ETHUSD",1758885288060,7.389,3886.0,3885.9,3.26289357]
["bitfinex","ETHUSD",1758885288253,3.0,3886.0,3885.9,3.26289357]
["bitfinex","ETHUSD",1758885289276,7.388,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1758885289676,15.636041,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1758885289843,16.340941,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1758885290174,16.112662,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1758885290368,15.668681,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1758885290739,17.513513,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1758885291071,15.826013,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1758885291460,15.244481,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1758885291651,15.192981,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1758885291857,9.718717,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1758885292254,3.128,3886.1,3885.5,0.77414061]
["bitfinex","ETHUSD",1758885292459,8.996625,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1758885292658,13.382625,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1758885292854,0.128,3886.0,3885.9,0.02573406]
["bitfinex","ETHUSD",1758885293173,0.1272,3886.0,3885.9,2.57340641]
["bitfinex","ETHUSD",1758885293373,7.5132,3886.0,3885.9,2.57340641]
["bitfinex","ETHUSD",1758885293979,7.5132,3886.0,3885.9,3.34340432]
["bitfinex","ETHUSD",1758885294146,0.1272,3886.0,3885.9,3.82653838]
["bitfinex","ETHUSD",1758885294348,1e-08,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1758885294671,15.26326901,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1758885294871,3.128,3886.8,3886.7,2.57281815]
["bitfinex","ETHUSD",1758885295070,12.313377,3886.8,3886.7,2.57281815]
["bitfinex","ETHUSD",1758885295453,3.26740001,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1758885295654,14.17153201,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1758885295877,1e-08,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1758885296055,4.38600001,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1758885296380,6.70123301,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1758885296569,10.82041001,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1758885296761,10.77041001,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1758885297663,5.948982,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1758885297988,0.2475,3887.2,3887.1,2.57261197]
["bitfinex","ETHUSD",1758885298298,16.568143,3887.2,3887.1,2.57261197]
["bitfinex","ETHUSD",1758885298498,3.128,3887.1,3886.3,2.80161751]
["bitfinex","ETHUSD",1758885298652,3.0,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1758885298847,12.758625,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1758885299052,8.937726,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1758885299253,8.937726,3886.9,3886.4,2.57307533]
["bitfinex","ETHUSD",1758885299585,3.0,3886.7,3886.6,2.57288464]
["bitfinex","ETHUSD",1758885299785,3.0,3886.7,3886.3,0.2285]
["bitfinex","ETHUSD",1758885299786,11.187463,3886.6,3886.5,2.57300683]
["bitfinex","ETHUSD",1758885299972,11.528155,3886.6,3886.5,2.57300683]
["bitfinex","ETHUSD",1758885300153,11.197187,3886.6,3886.5,2.57300683]
["bitfinex","ETHUSD",1758885300678,9.047755,3886.6,3886.5,2.57300683]
["bitfinex","ETHUSD",1758885300879,15.411358,3886.6,3886.5,2.57300683]
["bitfinex","ETHUSD",1758885301081,11.212858,3886.6,3886.5,2.57300683]
["bitfinex","ETHUSD",1758885301280,3.0,3886.6,3886.5,2.57300683]
["bitfinex","ETHUSD",1758885301463,10.981641,3886.6,3886.5,2.57300683]
["bitfinex","ETHUSD",1758885301794,9.822291,3886.6,3886.5,2.57300683]
["bitfinex","ETHUSD",1758885302091,14.096561,3886.6,3886.5,2.57300683]
["bitfinex","ETHUSD",1758885302290,13.63086,3886.6,3886.5,2.57300683]
["bitfinex","ETHUSD",1758885302699,14.09276,3886.6,3886.5,2.57300683]
["bitfinex","ETHUSD",1758885303198,29.244046,3886.6,3885.9,0.002]
["bitfinex","ETHUSD",1758885303394,3.0,3886.4,3886.3,2.5731293]
["bitfinex","ETHUSD",1758885303695,3.0,3886.4,3885.9,0.002]
["bitfinex","ETHUSD",1758885303696,22.053967,3886.4,3885.9,0.002]
["bitfinex","ETHUSD",1758885303898,3.0,3886.2,3886.1,2.57326645]
["bitfinex","ETHUSD",1758885304082,21.307804,3886.2,3886.1,2.57326645]
["bitfinex","ETHUSD",1758885304290,21.769704,3886.2,3886.1,2.57326645]
["bitfinex","ETHUSD",1758885304595,21.769704,3886.2,3885.9,2.57539778]
["bitfinex","ETHUSD",1758885304790,3.0,3886.0,3885.9,2.57539778]
["bitfinex","ETHUSD",1758885304993,17.680561,3886.0,3885.9,2.57539778]
["bitfinex","ETHUSD",1758885305193,18.137261,3886.0,3885.9,2.57539778]
["bitfinex","ETHUSD",1758885305512,13.754261,3886.0,3885.9,2.57539778]
["bitfinex","ETHUSD",1758885305805,57.63064821,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1758885306102,64.29326044,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1758885306303,70.82226044,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1758885306986,68.67726044,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1758885307225,70.82226044,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1758885308000,61.71992025,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1758885308303,18.019316,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1758885308513,11.491316,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1758885308713,18.020316,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1758885309024,5.87196,3886.0,3885.9,2.57540641]
["bitfinex","ETHUSD",1758885309221,5.067033,3886.0,3885.9,2.57540641]
["bitfinex","ETHUSD",1758885309370,12.450033,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1758885309576,12.906733,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1758885310068,12.906733,3886.0,3885.9,2.57540641]
["bitfinex","ETHUSD",1758885310069,9.528,3886.0,3885.9,2.57540641]
["bitfinex","ETHUSD",1758885310471,13.332792,3886.0,3885.9,2.57540641]
["bitfinex","ETHUSD",1758885310669,9.553578,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1758885310891,10.7234358,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1758885311223,32.49873103,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1758885311418,34.5244438,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1758885312225,35.86407122,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1758885312998,33.29073103,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1758885313218,21.42070731,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1758885313395,23.9940475,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1758885314024,17.03670731,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1758885314225,26.1360475,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1758885314399,23.56270731,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1758885314599,8.537789,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1758885314991,15.063789,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1758885315498,21.60084951,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1758885316295,21.14414951,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1758885316797,3.427895,3886.0,3885.9,3.00860641]
["bitfinex","ETHUSD",1758885317002,0.001,3886.9,3885.9,3.56682088]
["bitfinex","ETHUSD",1758885317202,3.0,3886.7,3886.1,2.57322661]
["bitfinex","ETHUSD",1758885317436,3.0,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1758885317605,20.387565,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1758885317805,0.001,3886.9,3885.9,0.4352]
["bitfinex","ETHUSD",1758885318040,25.695529,3886.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1758885318203,28.695529,3886.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1758885318564,7.381,3886.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1758885318702,15.99914951,3886.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1758885319025,16.00014951,3886.8,3886.7,3.00607673]
["bitfinex","ETHUSD",1758885319228,14.61814951,3886.8,3886.7,3.00607673]
["bitfinex","ETHUSD",1758885319565,18.99834951,3886.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1758885319701,18.99994951,3886.8,3886.7,3.00607673]
["bitfinex","ETHUSD",1758885320210,0.001,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1758885320411,4.381,3886.9,3886.8,3.00601053]
["bitfinex","ETHUSD",1758885320617,7.381,3886.9,3886.8,3.00601053]
["bitfinex","ETHUSD",1758885321543,0.001,3886.9,3886.8,3.00601053]
["bitfinex","ETHUSD",1758885321925,18.847319,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1758885322126,14.475015,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1758885322349,3.001,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1758885322505,0.001,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1758885322706,4.38,3886.9,3886.8,3.58962736]
["bitfinex","ETHUSD",1758885322907,0.001,3886.9,3886.8,3.58962736]
["bitfinex","ETHUSD",1758885323361,0.001,3886.9,3886.8,3.56389926]
["bitfinex","ETHUSD",1758885324156,0.001,3886.9,3886.8,7.94189926]
["bitfinex","ETHUSD",1758885324368,0.021,3888.9,3888.1,2.5719503]
["bitfinex","ETHUSD",1758885324550,0.021,3888.9,3888.1,2.82914533]
["bitfinex","ETHUSD",1758885324724,0.021,3888.9,3888.1,3.28806483]
["bitfinex","ETHUSD",1758885324926,0.18019072,3888.9,3888.1,3.28806483]
["bitfinex","ETHUSD",1758885325126,0.001,3889.7,3889.2,2.57122287]
["bitfinex","ETHUSD",1758885325326,3.446,3889.6,3889.2,2.57122287]
["bitfinex","ETHUSD",1758885325553,3.0,3889.5,3889.2,2.57122287]
["bitfinex","ETHUSD",1758885326063,4.384,3889.6,3889.2,2.57122287]
["bitfinex","ETHUSD",1758885327238,19.417628,3889.3,3888.9,2.57141974]
["bitfinex","ETHUSD",1758885327423,19.417628,3889.3,3889.0,2.5713551]
["bitfinex","ETHUSD",1758885327424,3.0,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1758885327629,0.001,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1758885328031,8.144056,3889.3,3889.1,2.5712569]
["bitfinex","ETHUSD",1758885328326,4.603752,3889.2,3889.1,2.5712569]
["bitfinex","ETHUSD",1758885328550,3.001,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1758885328759,5.678246,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1758885328927,3.001,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1758885329129,3.001,3889.3,3889.2,3.04113509]
["bitfinex","ETHUSD",1758885329440,3.001,3889.3,3889.2,3.85951565]
["bitfinex","ETHUSD",1758885329826,3.001,3889.3,3889.2,3.83380343]
["bitfinex","ETHUSD",1758885330064,3.001,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1758885330886,3.001,3889.3,3889.2,3.04113509]
["bitfinex","ETHUSD",1758885331079,3.001,3889.3,3889.2,3.01542287]
["bitfinex","ETHUSD",1758885332167,0.001,3889.3,3889.2,3.01542287]
["bitfinex","ETHUSD",1758885332352,0.001,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1758885332557,0.001,3889.3,3889.2,3.08547085]
["bitfinex","ETHUSD",1758885332759,0.001,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1758885333273,2.782455,3889.2,3888.1,0.25719503]
["bitfinex","ETHUSD",1758885333432,4.382,3889.1,3888.9,2.571399]
["bitfinex","ETHUSD",1758885333634,12.284151,3889.0,3888.9,2.571399]
["bitfinex","ETHUSD",1758885333872,12.284151,3889.0,3888.0,0.4442]
["bitfinex","ETHUSD",1758885333873,12.477757,3889.0,3888.7,2.57149518]
["bitfinex","ETHUSD",1758885334168,0.4435,3889.0,3888.8,2.57148734]
["bitfinex","ETHUSD",1758885334544,0.001,3889.3,3887.9,1.043]
["bitfinex","ETHUSD",1758885334545,20.448789,3888.9,3888.2,0.4442]
["bitfinex","ETHUSD",1758885334760,20.448789,3888.9,3888.7,2.57155347]
["bitfinex","ETHUSD",1758885334761,19.149153,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1758885334959,0.001,3889.3,3888.3,2.57181801]
["bitfinex","ETHUSD",1758885335160,0.001,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1758885335397,0.001,3889.3,3889.2,2.59693509]
["bitfinex","ETHUSD",1758885335548,0.001,3889.3,3889.2,3.04113509]
["bitfinex","ETHUSD",1758885335750,0.001,3889.3,3889.2,4.04087904]
["bitfinex","ETHUSD",1758885336150,0.001,3889.3,3889.2,4.01516682]
["bitfinex","ETHUSD",1758885336375,0.001,3889.3,3889.2,3.57096682]
["bitfinex","ETHUSD",1758885336547,0.001,3889.3,3889.2,7.95696682]
["bitfinex","ETHUSD",1758885336751,0.001,3889.3,3889.2,3.57096682]
["bitfinex","ETHUSD",1758885336985,0.001,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1758885337881,19.63838535,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1758885338047,0.001,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1758885339388,3.0,3889.2,3888.4,2.57175187]
["bitfinex","ETHUSD",1758885339551,24.87311,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1758885339883,0.001,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1758885340086,3.001,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1758885340286,11.584738,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1758885340586,12.975933,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1758885340783,3.0,3889.2,3889.0,2.5713551]
["bitfinex","ETHUSD",1758885340983,3.0,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1758885341452,3.4435,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1758885341651,3.4435,3889.2,3888.8,2.57148322]
["bitfinex","ETHUSD",1758885341881,7.8245,3889.2,3888.4,2.57170764]
["bitfinex","ETHUSD",1758885342208,7.8245,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1758885342710,27.46188535,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1758885342908,27.01838535,3889.2,3888.9,2.57137959]
["bitfinex","ETHUSD",1758885343110,3.0,3889.0,3887.7,0.77356172]
["bitfinex","ETHUSD",1758885343314,4.8245,3889.2,3888.7,2.57155347]
["bitfinex","ETHUSD",1758885343315,3.0,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1758885343482,29.241615,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1758885343685,7.8235,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1758885344312,7.38,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1758885344705,3.0,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1758885344903,7.38,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1758885345410,3.0,3888.8,3888.7,2.92745293]
["bitfinex","ETHUSD",1758885345613,3.0,3888.8,3888.7,3.37165293]
["bitfinex","ETHUSD",1758885345805,3.001,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1758885346002,0.0002,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1758885346203,0.0002,3889.3,3889.2,3.08547543]
["bitfinex","ETHUSD",1758885346513,0.0002,3889.3,3889.2,3.52967543]
["bitfinex","ETHUSD",1758885347012,0.0002,3889.3,3889.2,3.08547543]
["bitfinex","ETHUSD",1758885347201,0.0002,3889.3,3889.2,3.52967543]
["bitfinex","ETHUSD",1758885347794,0.0002,3889.3,3889.2,3.08547543]
["bitfinex","ETHUSD",1758885348592,0.0002,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1758885348798,3.4437,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1758885348994,3.0002,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1758885349485,0.0002,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1758885349716,3.0002,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1758885350114,3.4437,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1758885350517,4.22637,3889.3,3887.9,0.77352781]
["bitfinex","ETHUSD",1758885350820,3.0,3889.1,3888.1,2.5719503]
["bitfinex","ETHUSD",1758885351015,3.0,3888.9,3888.0,4.382]
["bitfinex","ETHUSD",1758885351230,10.609589,3888.8,3888.7,2.5715396]
["bitfinex","ETHUSD",1758885351411,10.609589,3888.8,3888.0,4.382]
["bitfinex","ETHUSD",1758885351412,14.67326,3888.8,3888.0,6.95400035]
["bitfinex","ETHUSD",1758885351581,3.0,3888.9,3888.3,2.57176595]
["bitfinex","ETHUSD",1758885351786,6.812084,3888.9,3888.5,2.57168574]
["bitfinex","ETHUSD",1758885352136,3.0,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1758885352288,14.074746,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1758885352482,5.138243,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1758885352704,5.138243,3888.7,3888.6,2.5736196]
["bitfinex","ETHUSD",1758885352927,3.0,3888.7,3888.6,2.5736196]
["bitfinex","ETHUSD",1758885353129,9.431593,3888.7,3888.6,2.5736196]
["bitfinex","ETHUSD",1758885353297,10.652339,3888.7,3888.6,2.5736196]
["bitfinex","ETHUSD",1758885353498,3.0,3888.7,3888.6,3.53235154]
["bitfinex","ETHUSD",1758885353904,3.0,3888.7,3888.6,3.08815154]
["bitfinex","ETHUSD",1758885354487,3.0,3888.7,3888.6,2.5736196]
["bitfinex","ETHUSD",1758885356722,3.0,3888.7,3888.6,3.0363196]
["bitfinex","ETHUSD",1758885357755,0.0002,3889.3,3888.6,3.0363196]
["bitfinex","ETHUSD",1758885357910,0.0002,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1758885359011,20.240551,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1758885359339,0.0002,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1758885360246,0.0002,3889.3,3889.2,3.08548015]
["bitfinex","ETHUSD",1758885360430,0.0002,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1758885361340,6.29812,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1758885361547,0.0002,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1758885362045,13.255603,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1758885362337,0.0002,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1758885362546,12.192584,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1758885362722,9.847837,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1758885362920,7.249155,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1758885363109,6.564155,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1758885363541,0.0002,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1758885363949,0.0002,3889.3,3889.2,3.78168015]
["bitfinex","ETHUSD",1758885365522,0.0002,3889.3,3889.2,3.31898015]
["bitfinex","ETHUSD",1758885366331,0.0002,3889.3,3889.2,3.74988015]
["bitfinex","ETHUSD",1758885366649,0.0002,3889.3,3889.2,3.77559237]
["bitfinex","ETHUSD",1758885366825,0.0002,3889.3,3889.2,3.31898015]
["bitfinex","ETHUSD",1758885367019,0.0002,3889.3,3889.2,3.08548015]
["bitfinex","ETHUSD",1758885368216,0.0002,3889.3,3889.2,3.32528015]
["bitfinex","ETHUSD",1758885368948,0.0002,3889.3,3889.2,8.13118015]
["bitfinex","ETHUSD",1758885369957,0.0002,3889.3,3889.2,10.27618015]
["bitfinex","ETHUSD",1758885370554,1e-08,3889.9,3889.8,2.57082626]
["bitfinex","ETHUSD",1758885370863,1e-08,3889.9,3889.8,7.99690889]
["bitfinex","ETHUSD",1758885371155,1e-08,3889.9,3889.8,8.66760889]
["bitfinex","ETHUSD",1758885371858,0.02,3890.9,3889.8,8.66760889]
["bitfinex","ETHUSD",1758885371859,1e-08,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1758885372052,1e-08,3890.9,3890.8,6.94916551]
["bitfinex","ETHUSD",1758885372253,0.45370001,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1758885372455,3.0,3891.7,3891.6,2.56963716]
["bitfinex","ETHUSD",1758885372659,3.0,3891.7,3891.4,2.56976542]
["bitfinex","ETHUSD",1758885372660,0.00020001,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1758885372958,13.60453201,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1758885373164,5.62470401,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1758885373363,0.24530001,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1758885373563,0.00020001,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1758885373924,0.00020001,3891.8,3891.7,2.83506684]
["bitfinex","ETHUSD",1758885374130,0.00020001,3891.8,3891.7,3.26596684]
["bitfinex","ETHUSD",1758885374458,1e-08,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1758885374660,1e-08,3891.9,3891.8,7.61820511]
["bitfinex","ETHUSD",1758885374864,1e-08,3891.9,3891.8,3.24020511]
["bitfinex","ETHUSD",1758885375040,1e-08,3891.9,3891.8,6.94750511]
["bitfinex","ETHUSD",1758885375452,1e-08,3891.9,3891.8,7.18730511]
["bitfinex","ETHUSD",1758885376157,1e-08,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1758885376358,1e-08,3891.9,3891.8,6.94750511]
["bitfinex","ETHUSD",1758885377059,0.69860001,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1758885377267,1e-08,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1758885377579,1e-08,3891.9,3891.8,4.19171563]
["bitfinex","ETHUSD",1758885377938,1e-08,3891.9,3891.8,4.21741068]
["bitfinex","ETHUSD",1758885378145,1e-08,3891.9,3891.8,2.59520016]
["bitfinex","ETHUSD",1758885378352,0.24510001,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1758885378541,1e-08,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1758885378741,1e-08,3891.9,3891.8,3.26590016]
["bitfinex","ETHUSD",1758885379431,1e-08,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1758885379663,1e-08,3891.9,3891.8,6.94750511]
["bitfinex","ETHUSD",1758885380072,1e-08,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1758885380278,0.24510001,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1758885380460,1e-08,3891.9,3891.8,6.94750511]
["bitfinex","ETHUSD",1758885381396,2.56371126,3891.8,3891.0,2.5699911]
["bitfinex","ETHUSD",1758885381555,2.56371126,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1758885381753,3.01721126,3891.8,3890.6,2.142]
["bitfinex","ETHUSD",1758885381992,0.4535,3891.7,3890.6,2.142]
["bitfinex","ETHUSD",1758885382201,3.21676225,3891.6,3891.3,2.5698297]
["bitfinex","ETHUSD",1758885382495,6.26231126,3891.5,3891.4,2.56976923]
["bitfinex","ETHUSD",1758885382699,37.29128964,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1758885382700,1e-08,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1758885382866,2.56371127,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1758885383072,2.56371127,3891.9,3891.1,4.378]
["bitfinex","ETHUSD",1758885383073,3.0,3891.8,3891.1,4.378]
["bitfinex","ETHUSD",1758885383275,0.6986,3891.7,3891.6,2.56961799]
["bitfinex","ETHUSD",1758885384201,0.6986,3891.7,3891.6,2.56963716]
["bitfinex","ETHUSD",1758885384500,3.0,3891.6,3891.1,4.378]
["bitfinex","ETHUSD",1758885384664,3.0,3891.6,3891.5,2.56968271]
["bitfinex","ETHUSD",1758885384997,3.0,3891.6,3890.6,0.2398]
["bitfinex","ETHUSD",1758885384998,1e-08,3891.9,3890.6,4.378]
["bitfinex","ETHUSD",1758885385196,3.0,3891.8,3890.9,2.57009946]
["bitfinex","ETHUSD",1758885385497,0.6986,3891.7,3890.9,4.38]
["bitfinex","ETHUSD",1758885385792,0.6986,3891.6,3891.4,2.56975373]
["bitfinex","ETHUSD",1758885386019,3.0,3891.4,3890.3,4.71248172]
["bitfinex","ETHUSD",1758885386298,1e-08,3891.9,3890.4,0.49522817]
["bitfinex","ETHUSD",1758885386463,1e-08,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1758885386464,3.00000001,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1758885386661,0.69070001,3891.9,3891.2,4.387]
["bitfinex","ETHUSD",1758885386981,3.0,3891.7,3890.7,0.233]
["bitfinex","ETHUSD",1758885387172,0.6907,3891.6,3891.4,2.5697403]
["bitfinex","ETHUSD",1758885387395,3.0,3891.4,3890.5,6.95931858]
["bitfinex","ETHUSD",1758885387717,3.0,3891.4,3891.2,2.56990131]
["bitfinex","ETHUSD",1758885387718,0.6907,3891.3,3891.2,2.56990131]
["bitfinex","ETHUSD",1758885388021,3.0,3891.6,3891.5,2.56970319]
["bitfinex","ETHUSD",1758885388321,3.0,3891.6,3890.5,2.5703637]
["bitfinex","ETHUSD",1758885388322,4.68807,3891.6,3890.5,2.5703637]
["bitfinex","ETHUSD",1758885388488,0.6907,3891.5,3890.5,2.5703637]
["bitfinex","ETHUSD",1758885388827,0.6907,3891.5,3890.4,4.88522817]
["bitfinex","ETHUSD",1758885388828,0.6907,3891.4,3891.3,2.56983527]
["bitfinex","ETHUSD",1758885388982,0.6907,3891.4,3891.2,0.002]
["bitfinex","ETHUSD",1758885389188,3.99737,3891.6,3891.3,2.56983527]
["bitfinex","ETHUSD",1758885389400,3.0,3891.6,3891.5,2.56970319]
["bitfinex","ETHUSD",1758885389598,6.95471126,3891.6,3891.5,2.56965478]
["bitfinex","ETHUSD",1758885389896,3.44370001,3891.9,3891.7,2.56956068]
["bitfinex","ETHUSD",1758885390100,7.391,3891.8,3891.7,2.56956068]
["bitfinex","ETHUSD",1758885390416,0.00100001,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1758885390603,0.00100001,3891.9,3891.8,2.59520016]
["bitfinex","ETHUSD",1758885390804,0.00100001,3891.9,3891.8,3.31898119]
["bitfinex","ETHUSD",1758885391316,0.00100001,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1758885391504,5.56471127,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1758885392795,5.81271127,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1758885392995,5.56471127,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1758885393195,8.12742252,3891.8,3891.7,2.56955823]
["bitfinex","ETHUSD",1758885393619,4.39000001,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1758885393822,9.95371127,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1758885394124,2.81271127,3891.9,3891.2,0.235]
["bitfinex","ETHUSD",1758885394299,0.24900001,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1758885394502,10.20071127,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1758885394697,7.63700001,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1758885395392,3.00100001,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1758885395705,3.00100001,3891.9,3891.8,2.80250511]
["bitfinex","ETHUSD",1758885395906,8.79388801,3891.9,3891.8,2.80250511]
["bitfinex","ETHUSD",1758885396097,3.00100001,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1758885396296,3.00100001,3891.9,3891.8,2.80250511]
["bitfinex","ETHUSD",1758885397223,3.00100001,3891.9,3891.8,3.26200511]
["bitfinex","ETHUSD",1758885397425,3.00100001,3891.9,3891.8,3.84773654]
["bitfinex","ETHUSD",1758885397994,3.00100001,3891.9,3891.8,3.15523654]
["bitfinex","ETHUSD",1758885398193,3.00100001,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1758885398389,9.88363847,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1758885398601,9.88283847,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1758885399124,9.88283847,3891.9,3891.2,0.002]
["bitfinex","ETHUSD",1758885399125,3.0,3891.8,3891.2,0.002]
["bitfinex","ETHUSD",1758885399323,7.385,3891.7,3891.2,0.002]
["bitfinex","ETHUSD",1758885399527,3.0,3891.4,3891.2,0.002]
["bitfinex","ETHUSD",1758885399697,7.385,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1758885399896,8.0757,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1758885400094,10.2167,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1758885400496,1.547,3891.1,3890.8,0.002]
["bitfinex","ETHUSD",1758885400727,40.29128963,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1758885401034,48.85068963,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1758885401190,49.54138963,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1758885402098,53.70192809,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1758885402329,58.61102755,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1758885402532,60.6378114,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1758885402742,58.06671194,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1758885403046,60.6368114,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1758885403657,51.53971194,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1758885403830,58.06871194,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1758885404150,60.6388114,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1758885404656,20.77742231,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1758885404826,9.527,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1758885405034,7.385,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1758885405252,3.6907,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1758885405424,10.2177,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1758885405753,12.78779946,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1758885406068,15.30596171,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1758885406453,12.73586225,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1758885406639,15.30596171,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1758885406841,12.73586225,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1758885407045,12.04516225,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1758885407349,3.248,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1758885407556,9.527,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1758885407753,7.387,3890.9,3890.8,2.57216551]
["bitfinex","ETHUSD",1758885408118,7.388,3890.9,3890.8,2.57216551]
["bitfinex","ETHUSD",1758885408323,7.388,3890.9,3890.8,2.80516551]
["bitfinex","ETHUSD",1758885408552,7.387,3890.9,3890.8,2.80516551]
["bitfinex","ETHUSD",1758885408755,7.387,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1758885409159,43.38220039,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1758885409343,4.9093637,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1758885409545,6.36256192,3890.2,3890.1,0.02]
["bitfinex","ETHUSD",1758885409868,43.88706285,3890.2,3890.1,0.02]
["bitfinex","ETHUSD",1758885410072,47.0959251,3890.2,3890.1,0.02]
["bitfinex","ETHUSD",1758885410774,58.92842257,3890.2,3890.1,0.02]
["bitfinex","ETHUSD",1758885411361,18.39065972,3890.2,3890.1,0.02]
["bitfinex","ETHUSD",1758885411670,2.095761,3890.2,3890.1,2.823628]
["bitfinex","ETHUSD",1758885411849,2.095761,3890.2,3890.1,3.283128]
["bitfinex","ETHUSD",1758885412044,9.488761,3890.2,3890.1,2.823628]
["bitfinex","ETHUSD",1758885412261,12.166929,3890.2,3890.1,2.823628]
["bitfinex","ETHUSD",1758885412656,0.248,3891.2,3890.1,0.7125]
["bitfinex","ETHUSD",1758885412859,12.282998,3890.9,3890.8,2.57015493]
["bitfinex","ETHUSD",1758885413168,4.384067,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1758885413371,0.248,3891.7,3891.1,2.56993438]
["bitfinex","ETHUSD",1758885413535,2.142,3891.3,3890.6,2.57028443]
["bitfinex","ETHUSD",1758885413740,3.0,3891.1,3890.7,2.57021098]
["bitfinex","ETHUSD",1758885413943,3.0,3890.9,3890.7,2.57021098]
["bitfinex","ETHUSD",1758885414155,0.6907,3891.1,3890.7,2.57021098]
["bitfinex","ETHUSD",1758885414156,19.22949747,3890.8,3890.7,2.57021098]
["bitfinex","ETHUSD",1758885414368,3.0,3890.8,3890.7,2.57021098]
["bitfinex","ETHUSD",1758885414570,7.397,3890.8,3890.7,2.57021098]
["bitfinex","ETHUSD",1758885414976,7.397,3890.8,3890.6,2.57029663]
["bitfinex","ETHUSD",1758885414977,3.0,3890.7,3890.6,2.57029663]
["bitfinex","ETHUSD",1758885415280,7.397,3890.8,3890.1,0.253]
["bitfinex","ETHUSD",1758885415281,7.397,3890.8,3890.1,0.02]
["bitfinex","ETHUSD",1758885415443,17.25566797,3890.7,3890.1,0.02]
["bitfinex","ETHUSD",1758885415774,3.0,3890.5,3890.4,2.57036536]
["bitfinex","ETHUSD",1758885415970,8.0877,3890.6,3890.5,2.5703637]
["bitfinex","ETHUSD",1758885416169,1.547,3890.4,3890.3,2.57049584]
["bitfinex","ETHUSD",1758885416375,8.946,3890.4,3890.3,2.57049584]
["bitfinex","ETHUSD",1758885416565,4.547,3890.3,3890.2,2.57054958]
["bitfinex","ETHUSD",1758885416872,16.37949747,3890.3,3890.2,2.57054958]
["bitfinex","ETHUSD",1758885417071,16.37949747,3890.3,3890.1,0.02]
["bitfinex","ETHUSD",1758885417276,9.1797,3890.2,3890.1,2.59057283]
["bitfinex","ETHUSD",1758885417682,9.6275,3890.2,3890.1,0.02]
["bitfinex","ETHUSD",1758885418083,10.4195,3890.2,3890.1,0.02]
["bitfinex","ETHUSD",1758885419779,11.88,3890.2,3890.1,0.02]
["bitfinex","ETHUSD",1758885419985,7.3051705,3890.2,3890.1,0.02]
["bitfinex","ETHUSD",1758885420178,13.8451705,3890.2,3890.1,0.02]
["bitfinex","ETHUSD",1758885420357,7.3051705,3890.2,3890.1,0.02]
["bitfinex","ETHUSD",1758885420551,4.547,3890.2,3890.1,2.590628]
["bitfinex","ETHUSD",1758885420756,8.945,3890.2,3890.1,0.2676]
["bitfinex","ETHUSD",1758885420957,8.945,3890.2,3890.1,0.02]
["bitfinex","ETHUSD",1758885421788,4.547,3890.2,3890.1,2.590628]
["bitfinex","ETHUSD",1758885421952,4.547,3890.2,3890.1,0.02]
["bitfinex","ETHUSD",1758885422289,8.946,3890.2,3890.1,2.590628]
["bitfinex","ETHUSD",1758885422652,8.946,3890.2,3890.1,0.02]
["bitfinex","ETHUSD",1758885422851,10.0548,3890.2,3890.1,0.02]
["bitfinex","ETHUSD",1758885423155,14.09886192,3890.2,3890.1,0.02]
["bitfinex","ETHUSD",1758885423847,11.5283,3890.2,3890.1,0.02]
["bitfinex","ETHUSD",1758885424051,11.0805,3890.2,3890.1,0.02]
["bitfinex","ETHUSD",1758885424396,11.089,3890.2,3890.1,0.02]
["bitfinex","ETHUSD",1758885424904,11.089,3890.2,3890.1,0.022]
["bitfinex","ETHUSD",1758885425103,11.0882,3890.2,3890.1,0.022]
["bitfinex","ETHUSD",1758885425274,11.0882,3890.2,3890.1,2.592628]
["bitfinex","ETHUSD",1758885425469,11.0882,3890.2,3890.1,0.022]
["bitfinex","ETHUSD",1758885425673,29.79520029,3890.2,3890.1,0.022]
["bitfinex","ETHUSD",1758885425871,33.87256221,3890.2,3890.1,0.022]
["bitfinex","ETHUSD",1758885426404,4.909628,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1758885426589,4.909628,3890.1,3889.7,0.002]
["bitfinex","ETHUSD",1758885426590,4.91022287,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758885426791,11.94424516,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758885426974,15.65904516,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758885427170,23.34771141,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758885427394,30.45796429,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758885427714,28.85501141,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758885427878,32.93303428,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758885428073,30.36181141,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758885428408,29.65001141,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758885428900,32.46593428,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758885429111,32.93603428,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758885430302,63.92553521,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758885431082,57.37853521,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758885431409,63.92553521,3889.2,3889.1,0.02]
["bitfinex","ETHUSD",1758885432214,4.11855347,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758885432421,11.93440882,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758885432622,12.64920882,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1758885433122,12.64920882,3888.7,3888.2,0.002]
["bitfinex","ETHUSD",1758885433123,4.11875187,3888.4,3888.2,0.002]
["bitfinex","ETHUSD",1758885433444,36.32850093,3888.3,3888.2,0.002]
["bitfinex","ETHUSD",1758885433755,42.15239123,3888.3,3888.2,0.002]
["bitfinex","ETHUSD",1758885433936,4.547,3888.3,3888.2,0.002]
["bitfinex","ETHUSD",1758885434252,11.094,3888.3,3888.2,0.2326]
["bitfinex","ETHUSD",1758885434433,11.094,3888.3,3888.2,0.002]
["bitfinex","ETHUSD",1758885435099,4.547,3888.3,3888.2,2.80448416]
["bitfinex","ETHUSD",1758885435425,9.548,3888.3,3888.2,3.27408416]
["bitfinex","ETHUSD",1758885436341,3.0,3888.3,3888.2,3.67219339]
["bitfinex","ETHUSD",1758885436662,7.405,3888.3,3888.2,3.67219339]
["bitfinex","ETHUSD",1758885437006,3.0,3888.3,3888.2,3.67219339]
["bitfinex","ETHUSD",1758885437437,4.405,3888.4,3888.3,2.57181801]
["bitfinex","ETHUSD",1758885437602,2.143,3889.3,3889.2,2.57120957]
["bitfinex","ETHUSD",1758885437926,4.405,3889.3,3889.2,3.2714206]
["bitfinex","ETHUSD",1758885438131,7.405,3889.3,3889.2,3.2714206]
["bitfinex","ETHUSD",1758885438344,4.405,3889.3,3889.2,3.2714206]
["bitfinex","ETHUSD",1758885438508,30.98950093,3890.2,3889.8,2.57080631]
["bitfinex","ETHUSD",1758885438707,2.143,3890.4,3889.9,0.7002]
["bitfinex","ETHUSD",1758885439013,2.143,3890.4,3888.5,2.143]
["bitfinex","ETHUSD",1758885439014,5.1228,3890.3,3887.9,0.002]
["bitfinex","ETHUSD",1758885439218,3.0,3889.7,3888.8,0.2306]
["bitfinex","ETHUSD",1758885439410,3.0,3889.5,3888.8,0.2306]
["bitfinex","ETHUSD",1758885439604,3.0,3889.3,3889.2,2.57116566]
["bitfinex","ETHUSD",1758885439820,3.0,3889.3,3889.0,2.57129715]
["bitfinex","ETHUSD",1758885440050,3.0,3889.3,3888.8,0.2306]
["bitfinex","ETHUSD",1758885440051,7.415,3889.2,3889.1,2.57126261]
["bitfinex","ETHUSD",1758885440230,4.415,3889.2,3889.0,2.5713551]
["bitfinex","ETHUSD",1758885440426,4.547,3889.7,3889.1,0.7002]
["bitfinex","ETHUSD",1758885440631,3.0,3889.6,3889.5,2.5710068]
["bitfinex","ETHUSD",1758885440862,11.563579,3889.6,3889.5,2.5710068]
["bitfinex","ETHUSD",1758885441028,9.420579,3889.6,3889.5,2.5710068]
["bitfinex","ETHUSD",1758885441432,3.0,3889.6,3889.5,3.2712068]
["bitfinex","ETHUSD",1758885441880,30.98950093,3890.4,3890.3,2.57049584]
["bitfinex","ETHUSD",1758885441881,2.143,3890.4,3890.3,2.57049584]
["bitfinex","ETHUSD",1758885442050,9.562,3890.4,3890.3,2.57049584]
["bitfinex","ETHUSD",1758885442670,9.562,3890.4,3890.0,0.2306]
["bitfinex","ETHUSD",1758885442671,3.0,3890.3,3890.0,0.2306]
["bitfinex","ETHUSD",1758885442878,7.418,3890.2,3890.1,2.570628]
["bitfinex","ETHUSD",1758885443081,31.11137725,3890.2,3890.0,2.57063806]
["bitfinex","ETHUSD",1758885443375,21.158826,3890.1,3890.0,2.57069408]
["bitfinex","ETHUSD",1758885443576,13.910026,3890.1,3890.0,2.57069408]
["bitfinex","ETHUSD",1758885443783,12.788399,3890.1,3890.0,3.27089408]
["bitfinex","ETHUSD",1758885444281,12.788399,3890.1,3889.9,2.57076017]
["bitfinex","ETHUSD",1758885444282,16.276774,3890.0,3889.9,2.57076017]
["bitfinex","ETHUSD",1758885444576,22.002702,3890.0,3889.9,2.57076017]
["bitfinex","ETHUSD",1758885444756,12.122514,3890.0,3889.9,2.57076017]
["bitfinex","ETHUSD",1758885444956,15.779247,3890.0,3889.9,2.80136017]
["bitfinex","ETHUSD",1758885445282,2.143,3890.3,3890.2,2.57056192]
["bitfinex","ETHUSD",1758885445588,6.293217,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1758885445747,14.096417,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1758885445950,11.954417,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1758885446184,3.0,3890.6,3890.1,0.2376]
["bitfinex","ETHUSD",1758885446356,3.0,3890.4,3890.3,2.57043935]
["bitfinex","ETHUSD",1758885446570,26.132981,3890.4,3889.7,0.6719]
["bitfinex","ETHUSD",1758885446880,27.252943,3890.3,3890.2,2.57056192]
["bitfinex","ETHUSD",1758885447185,32.77110525,3890.3,3890.2,2.57056192]
["bitfinex","ETHUSD",1758885447387,38.65404412,3890.3,3890.2,2.57056192]
["bitfinex","ETHUSD",1758885447602,3.0,3890.2,3889.4,2.80863467]
["bitfinex","ETHUSD",1758885447811,4.418,3890.1,3890.0,2.5706657]
["bitfinex","ETHUSD",1758885448104,22.203909,3890.1,3890.0,2.5706657]
["bitfinex","ETHUSD",1758885448292,19.444347,3890.1,3890.0,2.5706657]
["bitfinex","ETHUSD",1758885448474,19.89094166,3890.1,3890.0,2.5706657]
["bitfinex","ETHUSD",1758885449377,27.94588332,3890.0,3889.1,2.57128738]
["bitfinex","ETHUSD",1758885449578,4.417,3889.9,3889.8,2.57081042]
["bitfinex","ETHUSD",1758885449797,19.88994166,3889.9,3889.8,2.57081042]
["bitfinex","ETHUSD",1758885450303,19.88994166,3889.9,3888.4,2.57175108]
["bitfinex","ETHUSD",1758885450304,3.792,3889.8,3888.4,2.57175108]
["bitfinex","ETHUSD",1758885450479,3.0,3889.6,3888.8,0.2376]
["bitfinex","ETHUSD",1758885450672,30.998171,3889.5,3889.4,2.57103602]
["bitfinex","ETHUSD",1758885450883,19.88794166,3889.5,3889.4,2.57109065]
["bitfinex","ETHUSD",1758885451108,19.88794166,3889.5,3888.8,0.2376]
["bitfinex","ETHUSD",1758885451109,3.0,3889.4,3889.0,2.57135048]
["bitfinex","ETHUSD",1758885451276,3.0,3889.4,3889.1,2.57128898]
["bitfinex","ETHUSD",1758885451277,3.0,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1758885451476,17.847924,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1758885451679,17.847124,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1758885452010,15.47214166,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1758885452179,13.086523,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1758885452609,12.182623,3889.2,3889.1,2.80888898]
["bitfinex","ETHUSD",1758885452909,12.182623,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1758885453117,0.2288,3890.2,3889.1,0.6719]
["bitfinex","ETHUSD",1758885453284,12.798198,3890.1,3890.0,2.57069408]
["bitfinex","ETHUSD",1758885453608,16.831593,3890.1,3890.0,2.57069408]
["bitfinex","ETHUSD",1758885453911,9.432076,3890.1,3890.0,2.80829408]
["bitfinex","ETHUSD",1758885454109,9.562,3890.1,3890.0,2.57069408]
["bitfinex","ETHUSD",1758885454306,23.748779,3890.1,3890.0,2.57069408]
["bitfinex","ETHUSD",1758885454475,3.887206,3890.1,3890.0,2.80829408]
["bitfinex","ETHUSD",1758885454680,2.143,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1758885454900,6.564,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1758885455307,15.101324,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1758885455609,20.171664,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1758885455996,25.947219,3890.4,3890.2,2.57049718]
["bitfinex","ETHUSD",1758885456205,3.0,3890.2,3889.6,2.80855845]
["bitfinex","ETHUSD",1758885456399,3.0,3890.0,3889.9,2.57076017]
["bitfinex","ETHUSD",1758885456603,4.419,3890.0,3889.9,2.57076017]
["bitfinex","ETHUSD",1758885458091,14.446369,3890.0,3889.9,2.57076017]
["bitfinex","ETHUSD",1758885458281,28.0361019,3890.0,3889.9,2.57076017]
["bitfinex","ETHUSD",1758885458481,27.7144749,3890.0,3889.9,2.57076017]
["bitfinex","ETHUSD",1758885459011,3.0,3889.9,3889.0,2.57135052]
["bitfinex","ETHUSD",1758885459215,3.0,3889.7,3889.6,2.57089413]
["bitfinex","ETHUSD",1758885459416,15.20457702,3889.7,3889.6,2.57089413]
["bitfinex","ETHUSD",1758885459618,17.51671923,3889.7,3888.9,0.2376]
["bitfinex","ETHUSD",1758885459817,3.0,3889.5,3889.4,2.5710393]
["bitfinex","ETHUSD",1758885459996,14.09496,3889.5,3889.4,2.5710393]
["bitfinex","ETHUSD",1758885460597,15.20457702,3889.5,3889.4,2.5710393]
["bitfinex","ETHUSD",1758885461617,5.971595,3889.5,3889.4,2.5710393]
["bitfinex","ETHUSD",1758885461802,5.971595,3889.5,3889.4,2.57109065]
["bitfinex","ETHUSD",1758885462013,4.547,3889.3,3888.8,0.002]
["bitfinex","ETHUSD",1758885462322,35.53650093,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1758885462555,57.27567295,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1758885462841,57.94767295,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1758885463040,60.45129256,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1758885463203,63.02271378,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1758885463816,63.81471378,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1758885464517,63.02271378,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1758885464850,60.45129256,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1758885465146,63.02271378,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1758885465317,60.45129256,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1758885465710,63.02271378,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1758885466145,56.45971378,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1758885466302,63.02471378,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1758885466739,69.35014916,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1758885467040,2.57160396,3888.7,3888.4,0.002]
["bitfinex","ETHUSD",1758885467243,3.0,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1758885467416,7.422,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1758885467735,9.565,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1758885469141,7.422,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1758885469331,9.565,3888.5,3888.4,2.57375187]
["bitfinex","ETHUSD",1758885469532,3.0,3888.5,3888.4,2.81135187]
["bitfinex","ETHUSD",1758885469712,9.563,3888.5,3888.4,3.24565187]
["bitfinex","ETHUSD",1758885470332,7.419,3888.5,3888.4,3.24565187]
["bitfinex","ETHUSD",1758885471040,3.0,3888.5,3888.4,3.24565187]
["bitfinex","ETHUSD",1758885471250,7.418,3888.5,3888.4,3.24565187]
["bitfinex","ETHUSD",1758885471945,3.0,3888.5,3888.4,3.24565187]
["bitfinex","ETHUSD",1758885472248,7.418,3888.5,3888.4,3.24565187]
["bitfinex","ETHUSD",1758885472951,7.418,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1758885473611,7.418,3888.5,3888.4,2.57375187]
["bitfinex","ETHUSD",1758885473947,7.418,3888.5,3888.4,2.81135187]
["bitfinex","ETHUSD",1758885474110,3.0,3888.5,3888.4,3.24565187]
["bitfinex","ETHUSD",1758885474310,7.414,3888.5,3888.4,3.24565187]
["bitfinex","ETHUSD",1758885475555,3.0,3888.5,3888.4,3.24565187]
["bitfinex","ETHUSD",1758885475763,3.0,3888.5,3888.4,3.82980017]
["bitfinex","ETHUSD",1758885476054,2.143,3889.6,3889.5,2.57102455]
["bitfinex","ETHUSD",1758885476269,9.556,3889.6,3889.5,2.57102455]
["bitfinex","ETHUSD",1758885476748,3.0,3889.6,3889.5,2.57102455]
["bitfinex","ETHUSD",1758885476947,9.555,3889.6,3889.5,2.57102455]
["bitfinex","ETHUSD",1758885477748,9.5542,3889.6,3889.5,2.57102455]
["bitfinex","ETHUSD",1758885478539,9.5522,3889.6,3889.5,2.57102455]
["bitfinex","ETHUSD",1758885478734,12.75452,3889.6,3888.6,0.2381]
["bitfinex","ETHUSD",1758885479049,37.31493631,3889.3,3888.6,0.2381]
["bitfinex","ETHUSD",1758885479343,4.409,3889.2,3889.1,2.5712839]
["bitfinex","ETHUSD",1758885479746,7.409,3889.2,3889.1,2.5712839]
["bitfinex","ETHUSD",1758885479943,7.409,3889.2,3888.6,0.2381]
["bitfinex","ETHUSD",1758885480150,4.409,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1758885480318,4.409,3889.1,3889.0,0.6995]
["bitfinex","ETHUSD",1758885480643,7.409,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1758885480858,3.0,3889.0,3888.4,0.002]
["bitfinex","ETHUSD",1758885481013,3.0,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1758885481222,13.61716225,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1758885481432,14.08176225,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1758885481636,7.76526225,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1758885481847,13.85266225,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1758885482322,14.31726225,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1758885482750,1.547,3888.8,3888.5,2.57164085]
["bitfinex","ETHUSD",1758885483018,3.0,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1758885483252,4.409,3888.6,3888.4,0.002]
["bitfinex","ETHUSD",1758885483419,3.0,3888.5,3888.4,2.57375187]
["bitfinex","ETHUSD",1758885484646,3.4646,3889.2,3888.9,2.57142122]
["bitfinex","ETHUSD",1758885484956,5.51816225,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1758885485115,0.001,3890.0,3889.5,2.57102455]
["bitfinex","ETHUSD",1758885485533,0.001,3890.0,3889.5,3.28342455]
["bitfinex","ETHUSD",1758885486142,0.001,3890.0,3889.5,3.30913479]
["bitfinex","ETHUSD",1758885486345,0.001,3890.0,3889.5,3.28342455]
["bitfinex","ETHUSD",1758885486549,0.001,3890.0,3889.5,3.89458867]
["bitfinex","ETHUSD",1758885486751,1e-08,3890.4,3889.5,4.68658867]
["bitfinex","ETHUSD",1758885486957,1e-08,3890.4,3890.3,2.57049584]
["bitfinex","ETHUSD",1758885487323,1e-08,3890.4,3890.3,3.30860079]
["bitfinex","ETHUSD",1758885487775,1e-08,3890.4,3890.3,3.4116767]
["bitfinex","ETHUSD",1758885487935,1e-08,3890.4,3890.3,4.42699798]
["bitfinex","ETHUSD",1758885488266,1e-08,3890.4,3890.3,4.45270293]
["bitfinex","ETHUSD",1758885488627,0.001,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1758885488878,0.001,3891.2,3891.1,2.59566703]
["bitfinex","ETHUSD",1758885489167,0.001,3891.2,3891.1,3.30806703]
["bitfinex","ETHUSD",1758885489324,0.001,3891.2,3891.1,4.33847941]
["bitfinex","ETHUSD",1758885490167,0.001,3891.2,3891.1,8.76447941]
["bitfinex","ETHUSD",1758885490363,0.001,3891.2,3891.1,8.73877974]
["bitfinex","ETHUSD",1758885491164,0.001,3891.2,3891.1,4.31277974]
["bitfinex","ETHUSD",1758885491323,0.001,3891.2,3891.1,8.73677974]
["bitfinex","ETHUSD",1758885493574,0.001,3891.2,3891.1,4.31277974]
["bitfinex","ETHUSD",1758885494271,0.001,3891.2,3891.1,3.60037974]
["bitfinex","ETHUSD",1758885494490,0.4529,3891.2,3890.3,1.14410214]
["bitfinex","ETHUSD",1758885494683,0.2452,3891.1,3890.6,2.57028492]
["bitfinex","ETHUSD",1758885494829,0.2452,3891.1,3890.0,6.98963865]
["bitfinex","ETHUSD",1758885494830,0.4519,3891.1,3890.7,2.57022802]
["bitfinex","ETHUSD",1758885495034,0.2452,3891.0,3890.7,2.57022802]
["bitfinex","ETHUSD",1758885495256,0.6971,3890.9,3889.9,2.199]
["bitfinex","ETHUSD",1758885495582,0.2452,3890.8,3890.0,0.50148725]
["bitfinex","ETHUSD",1758885495742,0.4519,3890.9,3890.0,0.50148725]
["bitfinex","ETHUSD",1758885496066,0.4519,3890.9,3889.9,2.199]
["bitfinex","ETHUSD",1758885496067,0.2452,3890.8,3889.9,2.57070889]
["bitfinex","ETHUSD",1758885496366,0.6971,3890.8,3890.0,2.57064071]
["bitfinex","ETHUSD",1758885496565,3.0,3890.6,3890.0,2.57064071]
["bitfinex","ETHUSD",1758885496868,0.6971,3890.5,3889.8,2.57081136]
["bitfinex","ETHUSD",1758885497031,0.6971,3890.5,3889.7,2.57087621]
["bitfinex","ETHUSD",1758885497232,3.0,3890.3,3889.7,2.57087621]
["bitfinex","ETHUSD",1758885497763,0.6971,3890.2,3889.7,2.57087621]
["bitfinex","ETHUSD",1758885497969,0.6971,3890.1,3889.1,0.265]
["bitfinex","ETHUSD",1758885498167,0.6971,3890.1,3889.2,0.98677663]
["bitfinex","ETHUSD",1758885498458,0.6971,3890.1,3889.5,2.57097505]
["bitfinex","ETHUSD",1758885498665,0.6971,3890.1,3889.2,0.98677663]
["bitfinex","ETHUSD",1758885498833,0.6971,3890.1,3889.3,2.57115676]
["bitfinex","ETHUSD",1758885499034,0.6971,3890.1,3889.9,2.57071447]
["bitfinex","ETHUSD",1758885499237,0.6971,3890.1,3889.8,2.57080902]
["bitfinex","ETHUSD",1758885499681,4.421,3890.2,3890.1,2.570628]
["bitfinex","ETHUSD",1758885499862,2.142,3890.8,3890.0,0.02570694]
["bitfinex","ETHUSD",1758885500074,2.142,3890.9,3890.0,0.245]
["bitfinex","ETHUSD",1758885500375,3.0,3890.6,3890.5,2.5703637]
["bitfinex","ETHUSD",1758885500536,3.2452,3890.6,3890.5,2.5703637]
["bitfinex","ETHUSD",1758885500736,0.4519,3890.9,3890.6,2.57027289]
["bitfinex","ETHUSD",1758885500931,0.001,3891.2,3890.0,0.247]
["bitfinex","ETHUSD",1758885500932,3.0,3890.7,3890.0,0.247]
["bitfinex","ETHUSD",1758885501173,3.0,3890.7,3890.4,2.57041658]
["bitfinex","ETHUSD",1758885501472,3.0,3890.5,3890.2,2.57056192]
["bitfinex","ETHUSD",1758885501770,3.0,3890.5,3890.4,2.57037112]
["bitfinex","ETHUSD",1758885501930,2.143,3890.9,3890.7,2.5702315]
["bitfinex","ETHUSD",1758885502136,3.0,3890.7,3890.5,2.5703637]
["bitfinex","ETHUSD",1758885502673,3.0,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1758885503383,0.001,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1758885503580,3.001,3890.9,3890.8,2.81516551]
["bitfinex","ETHUSD",1758885504077,3.001,3890.9,3890.8,3.28256551]
["bitfinex","ETHUSD",1758885504078,0.001,3890.9,3890.8,3.28256551]
["bitfinex","ETHUSD",1758885504277,0.0002,3890.9,3890.8,3.28256551]
["bitfinex","ETHUSD",1758885504477,0.0002,3890.9,3890.8,4.38666009]
["bitfinex","ETHUSD",1758885504683,0.0002,3890.9,3890.8,5.15295844]
["bitfinex","ETHUSD",1758885504837,0.02020001,3891.9,3890.8,5.15295844]
["bitfinex","ETHUSD",1758885504838,1e-08,3891.6,3891.5,2.56970319]
["bitfinex","ETHUSD",1758885505235,1e-08,3891.6,3891.5,3.30780022]
["bitfinex","ETHUSD",1758885505938,1e-08,3891.6,3891.5,3.38515149]
["bitfinex","ETHUSD",1758885506139,1e-08,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1758885506366,1e-08,3891.9,3891.8,9.94520016]
["bitfinex","ETHUSD",1758885506582,1e-08,3891.9,3891.8,10.61710511]
["bitfinex","ETHUSD",1758885507160,0.02,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1758885507469,0.02,3892.9,3892.8,2.82572954]
["bitfinex","ETHUSD",1758885507640,0.02,3892.9,3892.8,3.52332954]
["bitfinex","ETHUSD",1758885508036,0.02,3892.9,3892.8,2.82572954]
["bitfinex","ETHUSD",1758885508241,0.2484,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1758885508592,0.02,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1758885509368,0.6959,3892.9,3891.9,4.418]
["bitfinex","ETHUSD",1758885509562,0.6959,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1758885510878,0.02,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1758885511081,0.02,3892.9,3892.8,3.08262444]
["bitfinex","ETHUSD",1758885511377,0.02,3892.9,3892.8,3.31972444]
["bitfinex","ETHUSD",1758885511580,0.02,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1758885512566,0.02,3892.9,3892.8,2.80594504]
["bitfinex","ETHUSD",1758885512958,0.02,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1758885516883,0.02,3892.9,3892.8,2.83163349]
["bitfinex","ETHUSD",1758885517089,0.02,3892.9,3892.8,3.29213349]
["bitfinex","ETHUSD",1758885517259,0.02,3892.9,3892.8,3.87824173]
["bitfinex","ETHUSD",1758885517469,0.02,3892.9,3892.8,3.15495328]
["bitfinex","ETHUSD",1758885518062,0.02,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1758885518467,0.6959,3892.9,3891.7,0.2371]
["bitfinex","ETHUSD",1758885518666,3.0,3892.8,3891.4,0.2371]
["bitfinex","ETHUSD",1758885518972,3.0,3892.6,3892.5,2.56897851]
["bitfinex","ETHUSD",1758885519353,3.6759,3892.6,3892.5,2.56897851]
["bitfinex","ETHUSD",1758885519555,3.0,3892.8,3892.7,2.56891103]
["bitfinex","ETHUSD",1758885519753,0.02,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1758885519949,7.436,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1758885520156,3.0,3892.8,3892.7,2.56885041]
["bitfinex","ETHUSD",1758885520381,7.436,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1758885520894,8.1119,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1758885521191,3.0,3892.8,3891.9,2.5694011]
["bitfinex","ETHUSD",1758885521406,0.2284,3892.7,3891.8,0.2371]
["bitfinex","ETHUSD",1758885521554,0.6759,3892.7,3892.4,2.56910623]
["bitfinex","ETHUSD",1758885521754,0.6759,3892.6,3892.4,2.56910623]
["bitfinex","ETHUSD",1758885522199,0.6759,3892.5,3892.4,2.56910623]
["bitfinex","ETHUSD",1758885522789,0.2284,3892.5,3892.4,2.56910623]
["bitfinex","ETHUSD",1758885524096,3.0,3892.8,3892.4,2.56910623]
["bitfinex","ETHUSD",1758885524291,0.2284,3892.7,3892.6,2.56893802]
["bitfinex","ETHUSD",1758885524492,0.6759,3892.7,3892.6,2.56893802]
["bitfinex","ETHUSD",1758885524828,0.6759,3892.7,3892.4,2.56909868]
["bitfinex","ETHUSD",1758885524990,3.6759,3892.6,3892.5,2.56904303]
["bitfinex","ETHUSD",1758885525502,9.7804,3892.6,3892.5,2.56904303]
["bitfinex","ETHUSD",1758885526313,11.3274,3892.6,3892.5,2.56904303]
["bitfinex","ETHUSD",1758885526937,3.0,3892.5,3891.6,2.56958035]
["bitfinex","ETHUSD",1758885527235,2.2229,3892.6,3892.5,2.56904303]
["bitfinex","ETHUSD",1758885527532,11.7729,3892.6,3892.5,2.56904303]
["bitfinex","ETHUSD",1758885527824,3.0,3892.5,3892.4,2.56910903]
["bitfinex","ETHUSD",1758885528121,5.0849,3892.5,3892.3,2.56915692]
["bitfinex","ETHUSD",1758885528330,3.6759,3892.4,3892.3,2.56915692]
["bitfinex","ETHUSD",1758885529124,3.6759,3892.4,3892.3,2.56917503]
["bitfinex","ETHUSD",1758885529691,10.2229,3892.4,3892.3,2.56917503]
["bitfinex","ETHUSD",1758885529894,9.7754,3892.4,3892.3,2.56917503]
["bitfinex","ETHUSD",1758885530115,10.2229,3892.4,3892.2,2.56922608]
["bitfinex","ETHUSD",1758885530348,3.2284,3892.3,3892.2,2.56922608]
["bitfinex","ETHUSD",1758885530758,3.6751,3892.3,3892.2,2.56922608]
["bitfinex","ETHUSD",1758885530952,3.2276,3892.3,3892.2,2.56922608]
["bitfinex","ETHUSD",1758885531545,3.2276,3892.3,3891.6,0.2371]
["bitfinex","ETHUSD",1758885531748,4.7746,3892.3,3892.0,2.56936827]
["bitfinex","ETHUSD",1758885531944,0.6759,3892.2,3892.1,2.56929093]
["bitfinex","ETHUSD",1758885532552,4.5462,3892.3,3892.2,2.56924104]
["bitfinex","ETHUSD",1758885534020,6.543,3892.3,3892.2,2.56924104]
["bitfinex","ETHUSD",1758885534225,11.09,3892.3,3892.2,2.56924104]
["bitfinex","ETHUSD",1758885534425,11.09,3892.3,3891.6,0.2371]
["bitfinex","ETHUSD",1758885534426,3.0,3892.2,3891.6,0.2371]
["bitfinex","ETHUSD",1758885534625,3.0,3892.2,3891.4,0.4605]
["bitfinex","ETHUSD",1758885534839,2.2229,3892.3,3891.4,0.4605]
["bitfinex","ETHUSD",1758885535161,9.541,3892.2,3892.1,2.56930705]
["bitfinex","ETHUSD",1758885535653,9.7694,3892.2,3892.1,2.56930705]
["bitfinex","ETHUSD",1758885535863,3.0,3892.1,3891.5,0.2371]
["bitfinex","ETHUSD",1758885536028,10.2169,3892.2,3891.5,0.2371]
["bitfinex","ETHUSD",1758885536029,0.6759,3892.2,3892.1,2.56930705]
["bitfinex","ETHUSD",1758885536224,6.7694,3892.2,3892.1,2.56930705]
["bitfinex","ETHUSD",1758885536529,11.3164,3892.2,3892.1,2.56930705]
["bitfinex","ETHUSD",1758885537035,1.547,3892.0,3890.5,0.2341]
["bitfinex","ETHUSD",1758885537221,41.94193172,3892.2,3890.5,0.2341]
["bitfinex","ETHUSD",1758885537222,1.547,3891.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1758885537555,0.2427,3892.5,3891.4,2.56971687]
["bitfinex","ETHUSD",1758885537777,3.0,3892.3,3891.9,2.56943117]
["bitfinex","ETHUSD",1758885537936,3.4693,3892.3,3891.8,2.56947933]
["bitfinex","ETHUSD",1758885538138,0.712,3892.2,3891.8,2.56943956]
["bitfinex","ETHUSD",1758885538465,3.0,3892.0,3891.9,2.56943909]
["bitfinex","ETHUSD",1758885538666,3.0,3892.0,3891.8,2.56948636]
["bitfinex","ETHUSD",1758885539067,3.0,3892.0,3891.9,2.56943909]
["bitfinex","ETHUSD",1758885539565,0.712,3892.2,3891.9,2.56943909]
["bitfinex","ETHUSD",1758885539772,6.54,3892.1,3892.0,2.56934034]
["bitfinex","ETHUSD",1758885539968,9.54,3892.1,3891.8,0.002]
["bitfinex","ETHUSD",1758885540167,3.0,3892.0,3891.9,2.56943909]
["bitfinex","ETHUSD",1758885540466,9.30828473,3892.0,3891.8,0.002]
["bitfinex","ETHUSD",1758885540670,6.7389,3892.0,3891.8,0.002]
["bitfinex","ETHUSD",1758885541265,8.946,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1758885541568,9.4153,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1758885541740,13.8904182,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1758885541940,14.1331182,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1758885543574,4.11670319,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1758885543870,42.47010817,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1758885544061,43.55330817,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1758885544796,1.547,3891.0,3890.3,2.57048057]
["bitfinex","ETHUSD",1758885544943,4.547,3890.6,3890.0,0.002]
["bitfinex","ETHUSD",1758885545284,4.547,3890.4,3890.0,0.002]
["bitfinex","ETHUSD",1758885545498,4.547,3890.2,3890.0,0.002]
["bitfinex","ETHUSD",1758885545848,4.7808,3890.2,3890.0,0.002]
["bitfinex","ETHUSD",1758885546164,4.84882754,3890.2,3890.0,0.002]
["bitfinex","ETHUSD",1758885546363,9.54,3890.2,3890.0,0.002]
["bitfinex","ETHUSD",1758885546900,3.674,3890.2,3890.0,0.002]
["bitfinex","ETHUSD",1758885547188,12.78456192,3890.2,3890.0,0.002]
["bitfinex","ETHUSD",1758885547393,5.570628,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1758885547544,36.52603298,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1758885547752,38.67993298,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1758885548590,45.22093298,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1758885548772,3.0,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1758885549011,7.398,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1758885549157,8.072,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1758885549480,9.54805908,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1758885549978,13.66595143,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1758885550204,38.86556174,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1758885550381,2.57166965,3888.6,3888.0,0.002]
["bitfinex","ETHUSD",1758885550583,3.0,3889.2,3888.0,0.002]
["bitfinex","ETHUSD",1758885550584,43.06809072,3888.5,3888.0,0.002]
["bitfinex","ETHUSD",1758885550873,3.0,3888.4,3888.0,0.002]
["bitfinex","ETHUSD",1758885551078,3.0,3888.3,3888.0,0.002]
["bitfinex","ETHUSD",1758885551597,9.541,3888.3,3888.2,3.24798416]
["bitfinex","ETHUSD",1758885551745,3.0,3888.3,3888.2,3.24798416]
["bitfinex","ETHUSD",1758885551950,9.542,3888.3,3888.2,3.83515424]
["bitfinex","ETHUSD",1758885552147,3.0,3888.3,3888.2,3.83515424]
["bitfinex","ETHUSD",1758885552396,0.1901534,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1758885552556,2.142,3889.2,3888.8,0.6741]
["bitfinex","ETHUSD",1758885552784,2.142,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1758885552984,0.2338,3890.3,3889.1,2.57128898]
["bitfinex","ETHUSD",1758885552985,30.95540498,3890.5,3889.2,2.57122287]
["bitfinex","ETHUSD",1758885553197,6.543,3890.4,3889.3,0.69981156]
["bitfinex","ETHUSD",1758885553516,31.14920994,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1758885553721,33.29120994,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1758885554023,0.4602,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1758885554024,0.02,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1758885554220,4.42,3890.9,3890.8,3.50128206]
["bitfinex","ETHUSD",1758885554821,0.02,3890.9,3890.8,3.50128206]
["bitfinex","ETHUSD",1758885555022,0.02,3892.9,3890.8,0.9568182]
["bitfinex","ETHUSD",1758885555172,2.142,3892.3,3892.2,2.56924104]
["bitfinex","ETHUSD",1758885555371,0.19117282,3892.7,3892.5,2.56904176]
["bitfinex","ETHUSD",1758885555614,9.545,3892.6,3892.5,2.56904303]
["bitfinex","ETHUSD",1758885555801,0.19117282,3892.7,3892.5,2.56904303]
["bitfinex","ETHUSD",1758885556000,0.19117282,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1758885556202,6.73617282,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1758885556403,6.73617282,3892.7,3892.4,2.56907936]
["bitfinex","ETHUSD",1758885556404,6.73617282,3892.7,3892.0,0.2398]
["bitfinex","ETHUSD",1758885556634,9.73617282,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1758885557005,3.0,3892.6,3892.0,0.2398]
["bitfinex","ETHUSD",1758885557203,32.12149508,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1758885557409,37.6907778,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1758885557607,0.19037282,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1758885557801,0.0002,3892.7,3892.6,2.80877703]
["bitfinex","ETHUSD",1758885558006,6.5452,3892.7,3892.6,2.80877703]
["bitfinex","ETHUSD",1758885558508,3.0002,3892.7,3892.6,2.80877703]
["bitfinex","ETHUSD",1758885558730,4.4032,3892.7,3892.6,2.80877703]
["bitfinex","ETHUSD",1758885559138,0.0002,3892.7,3892.6,3.78086164]
["bitfinex","ETHUSD",1758885559439,0.001,3893.4,3893.3,2.56851514]
["bitfinex","ETHUSD",1758885559651,4.404,3893.4,3893.3,2.56851514]
["bitfinex","ETHUSD",1758885560005,0.001,3893.4,3893.3,3.24261514]
["bitfinex","ETHUSD",1758885560200,4.404,3893.4,3893.3,3.24261514]
["bitfinex","ETHUSD",1758885560521,4.404,3893.4,3893.3,2.80831514]
["bitfinex","ETHUSD",1758885560836,4.404,3893.4,3893.3,3.24261514]
["bitfinex","ETHUSD",1758885561198,4.404,3893.4,3893.3,2.56851514]
["bitfinex","ETHUSD",1758885561850,4.6378,3893.4,3893.1,2.56858301]
["bitfinex","ETHUSD",1758885562142,0.674,3893.3,3893.1,2.56858301]
["bitfinex","ETHUSD",1758885562301,0.4402,3893.3,3892.4,0.2398]
["bitfinex","ETHUSD",1758885562505,0.2338,3893.2,3893.1,2.56864709]
["bitfinex","ETHUSD",1758885563212,1.4819,3893.2,3892.9,2.56877257]
["bitfinex","ETHUSD",1758885563416,3.0,3893.0,3891.8,0.6741]
["bitfinex","ETHUSD",1758885563736,0.674,3892.9,3891.5,0.2398]
["bitfinex","ETHUSD",1758885564030,3.0,3892.7,3892.2,2.56922048]
["bitfinex","ETHUSD",1758885564236,0.674,3892.6,3891.6,2.56963716]
["bitfinex","ETHUSD",1758885564437,3.0,3892.4,3892.2,2.5691807]
["bitfinex","ETHUSD",1758885565004,3.0,3892.4,3892.3,2.56917503]
["bitfinex","ETHUSD",1758885565341,3.0,3892.4,3891.5,0.26549703]
["bitfinex","ETHUSD",1758885565551,0.674,3892.3,3891.1,0.2598]
["bitfinex","ETHUSD",1758885565748,3.0,3892.1,3891.1,0.2598]
["bitfinex","ETHUSD",1758885565959,0.674,3892.3,3891.2,0.74297642]
["bitfinex","ETHUSD",1758885566253,0.4452,3893.1,3892.6,2.56894412]
["bitfinex","ETHUSD",1758885566460,2.142,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1758885566659,3.0,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1758885566828,7.402,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1758885567750,3.0,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1758885567912,3.0,3892.7,3892.6,3.25977703]
["bitfinex","ETHUSD",1758885568114,7.401,3892.7,3892.6,3.25977703]
["bitfinex","ETHUSD",1758885569027,3.0,3892.7,3892.6,3.845233]
["bitfinex","ETHUSD",1758885569848,4.401,3892.9,3892.6,3.845233]
["bitfinex","ETHUSD",1758885569849,4.401,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1758885570166,7.401,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1758885570461,4.401,3892.9,3892.8,2.80954504]
["bitfinex","ETHUSD",1758885570818,0.001,3893.4,3893.2,2.56858111]
["bitfinex","ETHUSD",1758885571116,7.4,3893.3,3893.2,2.80928111]
["bitfinex","ETHUSD",1758885571661,7.4,3893.3,3893.2,2.56858111]
["bitfinex","ETHUSD",1758885571862,3.0,3893.3,3893.2,2.56858111]
["bitfinex","ETHUSD",1758885572050,9.539,3893.3,3893.2,2.56858111]
["bitfinex","ETHUSD",1758885572361,9.1076,3893.3,3893.2,2.56858111]
["bitfinex","ETHUSD",1758885572534,11.2486,3893.3,3893.2,2.56858111]
["bitfinex","ETHUSD",1758885573162,7.4,3893.3,3893.2,2.56858111]
["bitfinex","ETHUSD",1758885574171,3.0,3893.2,3892.4,2.80980216]
["bitfinex","ETHUSD",1758885574346,4.8452,3893.3,3893.1,2.56863877]
["bitfinex","ETHUSD",1758885574674,0.4452,3893.2,3893.1,2.56863877]
["bitfinex","ETHUSD",1758885574844,0.685,3893.2,3893.1,2.56863877]
["bitfinex","ETHUSD",1758885575387,0.2398,3893.2,3893.0,2.56869633]
["bitfinex","ETHUSD",1758885575673,0.2398,3893.1,3893.0,2.56871307]
["bitfinex","ETHUSD",1758885575834,0.2398,3893.1,3892.8,2.56884325]
["bitfinex","ETHUSD",1758885575835,3.97828,3893.2,3893.1,2.56864709]
["bitfinex","ETHUSD",1758885576035,4.21808,3893.2,3893.1,2.56864709]
["bitfinex","ETHUSD",1758885576343,4.66328,3893.2,3893.0,2.56869408]
["bitfinex","ETHUSD",1758885576536,0.001,3893.3,3893.0,2.56871307]
["bitfinex","ETHUSD",1758885576730,0.001,3893.3,3893.2,2.56858111]
["bitfinex","ETHUSD",1758885576943,7.4,3893.3,3893.2,2.56858111]
["bitfinex","ETHUSD",1758885577270,3.001,3893.3,3893.2,2.56858111]
["bitfinex","ETHUSD",1758885577468,7.399,3893.3,3893.2,2.56858111]
["bitfinex","ETHUSD",1758885577667,3.001,3893.3,3893.2,2.56858111]
["bitfinex","ETHUSD",1758885577867,7.399,3893.3,3893.2,2.56858111]
["bitfinex","ETHUSD",1758885578739,3.001,3893.3,3893.2,3.25938111]
["bitfinex","ETHUSD",1758885579065,7.4,3893.3,3893.2,3.25938111]
["bitfinex","ETHUSD",1758885580547,0.001,3893.4,3893.2,3.25938111]
["bitfinex","ETHUSD",1758885580745,4.398,3893.4,3893.3,3.28500029]
["bitfinex","ETHUSD",1758885580965,4.398,3893.4,3893.3,3.25931514]
["bitfinex","ETHUSD",1758885582890,3.001,3893.4,3893.3,3.25931514]
["bitfinex","ETHUSD",1758885583059,7.397,3893.4,3893.3,3.25931514]
["bitfinex","ETHUSD",1758885583460,7.3962,3893.4,3893.3,3.25931514]
["bitfinex","ETHUSD",1758885583682,0.001,3893.5,3893.4,2.56844917]
["bitfinex","ETHUSD",1758885583977,0.001,3893.5,3893.4,3.25924917]
["bitfinex","ETHUSD",1758885584555,1e-08,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1758885584761,1e-08,3893.9,3893.8,2.59386717]
["bitfinex","ETHUSD",1758885585077,1e-08,3893.9,3893.8,3.28466717]
["bitfinex","ETHUSD",1758885585381,1e-08,3893.9,3893.8,8.95919874]
["bitfinex","ETHUSD",1758885585581,1e-08,3893.9,3893.8,8.93351689]
["bitfinex","ETHUSD",1758885586300,1e-08,3893.9,3893.8,9.72551689]
["bitfinex","ETHUSD",1758885587002,0.02,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1758885587003,1e-08,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1758885587217,1e-08,3894.9,3894.8,2.59320118]
["bitfinex","ETHUSD",1758885587519,1e-08,3894.9,3894.8,2.80822593]
["bitfinex","ETHUSD",1758885588076,1e-08,3894.9,3894.8,8.25759449]
["bitfinex","ETHUSD",1758885588405,1e-08,3894.9,3894.8,3.39081924]
["bitfinex","ETHUSD",1758885588580,1e-08,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1758885589222,1e-08,3894.9,3894.8,2.80822593]
["bitfinex","ETHUSD",1758885589375,1e-08,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1758885589988,1e-08,3894.9,3894.8,2.80822593]
["bitfinex","ETHUSD",1758885590217,1e-08,3894.9,3894.8,3.25832593]
["bitfinex","ETHUSD",1758885590581,1e-08,3894.9,3894.8,2.80822593]
["bitfinex","ETHUSD",1758885590778,1e-08,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1758885593198,0.68500001,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1758885593515,0.23980001,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1758885593721,3.00000001,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1758885594434,3.68500001,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1758885594596,3.00000001,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1758885595443,3.00100001,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1758885596740,3.00100001,3894.9,3894.8,2.79782593]
["bitfinex","ETHUSD",1758885597040,3.00100001,3894.9,3894.8,3.24702593]
["bitfinex","ETHUSD",1758885597400,0.001,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758885599138,0.717,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758885599339,5.102,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758885600563,5.102,3895.3,3894.9,2.56743465]
["bitfinex","ETHUSD",1758885600564,8.101,3895.3,3894.9,2.56743465]
["bitfinex","ETHUSD",1758885600710,0.716,3895.2,3894.2,4.385]
["bitfinex","ETHUSD",1758885600907,0.716,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1758885601108,4.6338,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1758885601359,3.001,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758885601530,7.385,3895.3,3895.2,2.79756227]
["bitfinex","ETHUSD",1758885601738,7.385,3895.3,3895.2,2.82323489]
["bitfinex","ETHUSD",1758885601942,7.385,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758885602358,3.001,3895.3,3895.2,2.59293489]
["bitfinex","ETHUSD",1758885602562,0.001,3895.3,3895.2,3.98200629]
["bitfinex","ETHUSD",1758885603361,0.001,3895.3,3895.2,3.27683367]
["bitfinex","ETHUSD",1758885603655,0.001,3895.3,3895.2,3.50713367]
["bitfinex","ETHUSD",1758885603878,0.001,3895.3,3895.2,3.95633367]
["bitfinex","ETHUSD",1758885604159,0.001,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758885604336,8.103,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758885605045,7.9597397,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758885605649,3.4672,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758885605981,7.8496,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758885606129,4.49693431,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758885606324,7.384,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758885607026,3.0,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758885607228,7.384,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758885607453,7.8476,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758885607664,7.384,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758885607875,7.385,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758885608761,7.384,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758885609274,0.001,3895.7,3895.6,2.56699866]
["bitfinex","ETHUSD",1758885609567,0.001,3895.7,3895.6,2.59266864]
["bitfinex","ETHUSD",1758885609784,0.0002,3895.7,3895.6,2.56699866]
["bitfinex","ETHUSD",1758885610569,0.0002,3895.7,3895.6,2.81499866]
["bitfinex","ETHUSD",1758885611090,0.0002,3895.7,3895.6,3.27509866]
["bitfinex","ETHUSD",1758885611267,0.0002,3895.7,3895.6,4.11860303]
["bitfinex","ETHUSD",1758885612148,1e-08,3895.9,3895.6,4.11860303]
["bitfinex","ETHUSD",1758885612350,1e-08,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1758885612840,1e-08,3895.9,3895.8,3.27496688]
["bitfinex","ETHUSD",1758885614079,1e-08,3895.9,3895.8,3.30063554]
["bitfinex","ETHUSD",1758885614281,1e-08,3895.9,3895.8,4.4101494]
["bitfinex","ETHUSD",1758885614940,1e-08,3895.9,3895.8,8.7971494]
["bitfinex","ETHUSD",1758885615140,1e-08,3895.9,3895.8,8.77148074]
["bitfinex","ETHUSD",1758885615540,1e-08,3895.9,3895.8,8.76948074]
["bitfinex","ETHUSD",1758885616382,1e-08,3896.9,3895.8,6.99461386]
["bitfinex","ETHUSD",1758885616540,1e-08,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1758885618127,1e-08,3896.9,3896.8,2.83987025]
["bitfinex","ETHUSD",1758885618613,1e-08,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1758885619317,1e-08,3896.9,3896.8,8.47897025]
["bitfinex","ETHUSD",1758885619460,1e-08,3896.9,3896.8,8.45330817]
["bitfinex","ETHUSD",1758885619660,1e-08,3896.9,3896.8,9.55526797]
["bitfinex","ETHUSD",1758885623807,1e-08,3896.9,3896.8,9.55126797]
["bitfinex","ETHUSD",1758885624105,1e-08,3896.9,3896.8,11.69026797]
["bitfinex","ETHUSD",1758885625116,1e-08,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1758885626186,1e-08,3897.9,3897.8,6.94854979]
["bitfinex","ETHUSD",1758885626386,1e-08,3897.9,3897.8,7.89996782]
["bitfinex","ETHUSD",1758885626813,0.43200001,3897.9,3897.8,3.51696782]
["bitfinex","ETHUSD",1758885626998,0.67590001,3897.9,3897.8,3.51696782]
["bitfinex","ETHUSD",1758885627209,0.43200001,3897.9,3897.8,3.51696782]
["bitfinex","ETHUSD",1758885627445,1e-08,3897.9,3897.8,3.51696782]
["bitfinex","ETHUSD",1758885628726,1e-08,3897.9,3897.8,4.97566782]
["bitfinex","ETHUSD",1758885628925,1e-08,3897.9,3897.8,7.11366782]
["bitfinex","ETHUSD",1758885630025,0.59700115,3899.6,3899.5,2.56443133]
["bitfinex","ETHUSD",1758885630196,1.02900115,3899.6,3899.5,2.56443133]
["bitfinex","ETHUSD",1758885631205,0.6759,3899.6,3899.5,2.56443133]
["bitfinex","ETHUSD",1758885631618,0.02,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758885631822,0.36121701,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758885632030,0.02,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758885632206,0.02,3899.9,3899.0,4.38]
["bitfinex","ETHUSD",1758885632405,0.6759,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1758885633839,0.3756145,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758885634040,0.6195145,3899.9,3899.8,2.5898764]
["bitfinex","ETHUSD",1758885634242,1.0515145,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758885635441,1.0515145,3899.9,3899.1,2.56467143]
["bitfinex","ETHUSD",1758885635618,0.6759,3899.8,3899.2,2.56460969]
["bitfinex","ETHUSD",1758885635938,0.6759,3899.8,3899.3,2.56451848]
["bitfinex","ETHUSD",1758885636140,0.6759,3899.8,3899.1,2.56463853]
["bitfinex","ETHUSD",1758885636141,0.6759,3899.7,3899.1,2.56463853]
["bitfinex","ETHUSD",1758885636363,0.6759,3899.6,3898.1,4.379]
["bitfinex","ETHUSD",1758885636541,5.51816225,3899.8,3898.1,4.379]
["bitfinex","ETHUSD",1758885636542,0.6759,3899.5,3898.2,0.69235286]
["bitfinex","ETHUSD",1758885636715,0.2439,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1758885637044,0.8076145,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758885637246,0.3756145,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758885637457,0.3756145,3899.9,3899.8,3.35916781]
["bitfinex","ETHUSD",1758885637610,0.02,3899.9,3899.8,3.35916781]
["bitfinex","ETHUSD",1758885637813,0.02,3899.9,3899.8,3.59656781]
["bitfinex","ETHUSD",1758885638315,1e-08,3899.9,3899.8,4.02586781]
["bitfinex","ETHUSD",1758885638817,1e-08,3899.9,3899.8,3.59656781]
["bitfinex","ETHUSD",1758885639040,1e-08,3899.9,3899.8,3.33352547]
["bitfinex","ETHUSD",1758885639209,1e-08,3899.9,3899.8,3.59656781]
["bitfinex","ETHUSD",1758885639412,1e-08,3899.9,3899.8,4.00022547]
["bitfinex","ETHUSD",1758885640221,1e-08,3899.9,3899.8,4.81786781]
["bitfinex","ETHUSD",1758885640447,1e-08,3899.9,3899.8,4.79222547]
["bitfinex","ETHUSD",1758885640662,1e-08,3899.9,3899.8,4.81786781]
["bitfinex","ETHUSD",1758885640817,0.02,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758885640818,1e-08,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758885641018,1e-08,3900.9,3900.8,2.81993437]
["bitfinex","ETHUSD",1758885641340,1e-08,3900.9,3900.8,7.46997013]
["bitfinex","ETHUSD",1758885641669,0.43200001,3900.9,3900.8,7.20693437]
["bitfinex","ETHUSD",1758885641959,1e-08,3900.9,3900.8,2.81993437]
["bitfinex","ETHUSD",1758885643295,0.67590001,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758885644094,3.67590001,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758885645898,1e-08,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758885646102,1e-08,3900.9,3900.8,2.8009767]
["bitfinex","ETHUSD",1758885646384,1e-08,3900.9,3900.8,3.2302767]
["bitfinex","ETHUSD",1758885646583,1e-08,3900.9,3900.8,4.25073702]
["bitfinex","ETHUSD",1758885648115,1e-08,3900.9,3900.8,8.63573702]
["bitfinex","ETHUSD",1758885648897,1e-08,3900.9,3900.8,9.42773702]
["bitfinex","ETHUSD",1758885650516,1e-08,3900.9,3900.8,9.00043702]
["bitfinex","ETHUSD",1758885650731,0.00100001,3900.9,3900.8,9.42973702]
["bitfinex","ETHUSD",1758885652612,0.00100001,3900.9,3900.8,8.99743702]
["bitfinex","ETHUSD",1758885652818,0.00100001,3900.9,3900.8,3.58603702]
["bitfinex","ETHUSD",1758885653022,0.00100001,3900.9,3900.8,7.96803702]
["bitfinex","ETHUSD",1758885653181,0.00100001,3900.9,3900.8,8.99743702]
["bitfinex","ETHUSD",1758885653381,0.00100001,3900.9,3900.8,3.58603702]
["bitfinex","ETHUSD",1758885653606,0.00100001,3900.9,3900.8,7.99467278]
["bitfinex","ETHUSD",1758885653806,0.00100001,3900.9,3900.8,8.63573702]
["bitfinex","ETHUSD",1758885654123,0.00100001,3900.9,3900.8,9.42773702]
["bitfinex","ETHUSD",1758885654918,0.00100001,3900.9,3900.8,11.13543702]
["bitfinex","ETHUSD",1758885655783,0.00100001,3900.9,3900.8,8.76103702]
["bitfinex","ETHUSD",1758885656514,0.00100001,3900.9,3900.8,9.00993702]
["bitfinex","ETHUSD",1758885656716,0.00100001,3900.9,3900.8,9.46443702]
["bitfinex","ETHUSD",1758885658425,0.00100001,3900.9,3900.8,8.76103702]
["bitfinex","ETHUSD",1758885659515,0.2449,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1758885659711,0.2449,3901.2,3901.1,6.94437955]
["bitfinex","ETHUSD",1758885660111,0.2449,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1758885662040,0.7009,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1758885662553,0.02,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1758885662851,9.5352,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1758885663139,10.78872,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1758885663338,3.0,3901.8,3901.7,2.56298536]
["bitfinex","ETHUSD",1758885663640,1.27272,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1758885663955,9.5332,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1758885664312,3.0,3901.8,3901.7,2.5629376]
["bitfinex","ETHUSD",1758885664513,3.3404,3901.8,3901.7,2.5629376]
["bitfinex","ETHUSD",1758885664765,35.69088123,3901.8,3900.8,0.002]
["bitfinex","ETHUSD",1758885664961,33.80748123,3900.9,3900.8,2.56552246]
["bitfinex","ETHUSD",1758885665112,40.45758123,3900.9,3900.8,2.56552246]
["bitfinex","ETHUSD",1758885665314,7.5141,3900.9,3900.8,2.56552246]
["bitfinex","ETHUSD",1758885665751,7.378,3900.9,3900.8,2.56552246]
["bitfinex","ETHUSD",1758885666010,7.378,3900.9,3900.8,2.5655767]
["bitfinex","ETHUSD",1758885666210,7.7184,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1758885666543,8.70384,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1758885666910,4.32584,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1758885667115,10.83984,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1758885667430,3.3404,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1758885667634,9.8554,3900.9,3900.8,2.5655767]
["bitfinex","ETHUSD",1758885667834,9.8554,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1758885668935,9.8564,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1758885669130,3.3414,3900.9,3900.8,2.5655767]
["bitfinex","ETHUSD",1758885669357,9.6501,3900.9,3900.8,2.5655767]
["bitfinex","ETHUSD",1758885669558,12.37256225,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1758885670413,13.91556225,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1758885671055,16.47907323,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1758885671959,1.543,3900.6,3900.4,0.002]
["bitfinex","ETHUSD",1758885672113,10.65144218,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1758885672450,10.99184218,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1758885673350,13.32684218,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1758885673737,9.97006831,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1758885674055,14.67084218,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1758885674350,12.10706831,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1758885674762,14.67084218,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1758885675146,12.53384218,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1758885675458,12.10706831,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1758885675958,12.10706831,3900.5,3899.4,2.56449409]
["bitfinex","ETHUSD",1758885676129,12.10706831,3900.5,3899.1,2.58463378]
["bitfinex","ETHUSD",1758885676130,3.0,3899.9,3899.1,0.02]
["bitfinex","ETHUSD",1758885676640,9.513,3899.8,3899.7,2.56425639]
["bitfinex","ETHUSD",1758885676840,3.0,3899.8,3899.7,2.56425639]
["bitfinex","ETHUSD",1758885677055,9.513,3899.8,3899.7,2.56425639]
["bitfinex","ETHUSD",1758885677260,3.0,3899.7,3899.1,0.02]
["bitfinex","ETHUSD",1758885677459,5.51816225,3899.7,3899.3,2.56452077]
["bitfinex","ETHUSD",1758885677659,5.51816225,3899.7,3899.3,2.56451538]
["bitfinex","ETHUSD",1758885677842,0.1361,3899.6,3899.1,0.02]
["bitfinex","ETHUSD",1758885678041,3.0,3899.4,3899.1,0.02]
["bitfinex","ETHUSD",1758885678242,3.0,3899.4,3899.3,2.56456018]
["bitfinex","ETHUSD",1758885678438,3.0,3899.4,3899.1,0.02]
["bitfinex","ETHUSD",1758885678439,4.05106831,3899.4,3899.1,0.02]
["bitfinex","ETHUSD",1758885678645,3.84676831,3899.4,3899.2,2.56458071]
["bitfinex","ETHUSD",1758885678852,3.0,3899.2,3899.1,2.58469441]
["bitfinex","ETHUSD",1758885679053,7.381,3899.2,3899.1,2.58469441]
["bitfinex","ETHUSD",1758885679370,9.518,3899.2,3899.1,2.58469441]
["bitfinex","ETHUSD",1758885681079,9.518,3899.2,3899.1,0.02]
["bitfinex","ETHUSD",1758885681569,10.38634855,3899.2,3899.1,0.02]
["bitfinex","ETHUSD",1758885681778,10.38634855,3899.2,3898.1,0.4584]
["bitfinex","ETHUSD",1758885681779,11.92934855,3899.2,3898.1,0.02]
["bitfinex","ETHUSD",1758885681944,33.80748123,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1758885682138,38.18548123,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1758885682352,3.0,3898.3,3898.1,2.58531791]
["bitfinex","ETHUSD",1758885682677,9.0571,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758885682842,8.921,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758885683681,9.26899479,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758885683972,11.40599479,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758885684471,12.1166631,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758885684682,15.02234964,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758885684844,15.02234964,3898.2,3897.1,0.02]
["bitfinex","ETHUSD",1758885684845,30.80748123,3897.4,3897.2,2.56592238]
["bitfinex","ETHUSD",1758885685042,7.377,3897.3,3897.2,2.56592238]
["bitfinex","ETHUSD",1758885685253,9.515,3897.3,3897.2,2.56592238]
["bitfinex","ETHUSD",1758885685453,9.515,3897.3,3897.1,0.02]
["bitfinex","ETHUSD",1758885685656,10.04294855,3897.3,3897.1,0.02]
["bitfinex","ETHUSD",1758885686181,10.17904855,3897.3,3897.1,0.02]
["bitfinex","ETHUSD",1758885686562,0.3404,3897.2,3897.1,0.02]
["bitfinex","ETHUSD",1758885686762,10.04294855,3897.3,3897.1,2.58601062]
["bitfinex","ETHUSD",1758885687081,10.04294855,3897.3,3897.1,0.02]
["bitfinex","ETHUSD",1758885687387,5.65426225,3897.2,3897.1,0.02]
["bitfinex","ETHUSD",1758885687590,5.85856225,3897.2,3897.1,0.02]
["bitfinex","ETHUSD",1758885687986,9.21650703,3897.2,3897.1,0.02]
["bitfinex","ETHUSD",1758885688327,3.792,3897.1,3896.8,0.002]
["bitfinex","ETHUSD",1758885688486,3.0,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1758885688791,3.71066831,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1758885688950,3.84596831,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1758885689989,3.70986831,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1758885690178,10.22586831,3896.9,3896.8,2.56820817]
["bitfinex","ETHUSD",1758885691905,10.22586831,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1758885692301,10.36196831,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1758885692622,10.22586831,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1758885692802,5.56620817,3896.8,3896.4,0.002]
["bitfinex","ETHUSD",1758885693002,34.59948123,3896.5,3896.1,0.02]
["bitfinex","ETHUSD",1758885693328,8.171,3896.4,3896.1,0.02]
["bitfinex","ETHUSD",1758885694217,33.50999602,3896.5,3896.1,0.02]
["bitfinex","ETHUSD",1758885694218,3.0,3896.2,3896.1,0.02]
["bitfinex","ETHUSD",1758885695015,3.0,3896.4,3896.1,0.02]
["bitfinex","ETHUSD",1758885695313,3.0,3896.2,3896.1,0.02]
["bitfinex","ETHUSD",1758885695722,3.3404,3896.2,3896.0,0.002]
["bitfinex","ETHUSD",1758885695878,3.0,3895.3,3895.0,0.4541]
["bitfinex","ETHUSD",1758885696076,30.80748123,3895.4,3895.0,0.4541]
["bitfinex","ETHUSD",1758885696077,7.379,3895.2,3895.0,3.02147536]
["bitfinex","ETHUSD",1758885696503,7.379,3895.2,3895.0,2.56737347]
["bitfinex","ETHUSD",1758885696702,7.379,3895.2,3894.9,0.002]
["bitfinex","ETHUSD",1758885696905,7.379,3895.2,3895.1,2.58732818]
["bitfinex","ETHUSD",1758885697112,9.518,3895.2,3895.1,2.83032818]
["bitfinex","ETHUSD",1758885697416,9.518,3895.2,3895.1,3.28442818]
["bitfinex","ETHUSD",1758885697417,9.519,3895.2,3895.1,3.28442818]
["bitfinex","ETHUSD",1758885697619,10.22966831,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758885698139,12.11306831,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758885698714,11.90876831,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758885699027,3.71066831,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758885699222,10.22966831,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758885699386,8.09066831,3895.2,3895.1,2.58732818]
["bitfinex","ETHUSD",1758885699594,9.519,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758885699795,9.519,3895.2,3895.1,2.58732818]
["bitfinex","ETHUSD",1758885700038,9.519,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758885700401,9.519,3895.2,3895.1,2.58732818]
["bitfinex","ETHUSD",1758885700606,9.519,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758885700802,12.30061686,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758885701100,13.66527913,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758885701423,10.89371686,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758885702239,10.75761686,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758885702602,10.75861686,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758885702802,4.23861686,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758885703136,10.75861686,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758885703498,2.56739409,3895.0,3894.5,0.002]
["bitfinex","ETHUSD",1758885703706,3.792,3895.1,3894.5,0.002]
["bitfinex","ETHUSD",1758885703707,33.80748123,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1758885704013,38.18848123,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1758885704935,40.32748123,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1758885705639,40.32748123,3894.6,3894.5,2.56972371]
["bitfinex","ETHUSD",1758885705850,41.56609809,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1758885706135,41.56609809,3894.6,3894.5,2.56972371]
["bitfinex","ETHUSD",1758885706538,35.04609809,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1758885706709,41.56709809,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1758885709060,44.47515587,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1758885709665,41.70319809,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1758885710466,44.27085587,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1758885710758,6.35978964,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1758885710936,0.792,3894.1,3893.8,0.002]
["bitfinex","ETHUSD",1758885711141,42.54629657,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1758885711837,46.13629657,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1758885712042,49.51491343,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1758885712769,49.51491343,3893.9,3893.8,0.6991]
["bitfinex","ETHUSD",1758885712969,49.51491343,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1758885713269,50.44301343,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1758885713771,52.87503279,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1758885714337,50.30691343,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1758885715578,11.065,3893.9,3893.8,3.26728532]
["bitfinex","ETHUSD",1758885716068,11.065,3893.9,3893.8,0.6991]
["bitfinex","ETHUSD",1758885716241,8.925,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1758885716448,11.065,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1758885716776,11.857,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1758885716977,14.37516225,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1758885717385,9.522,3893.9,3893.8,3.27778532]
["bitfinex","ETHUSD",1758885717548,3.0,3893.9,3893.8,3.27778532]
["bitfinex","ETHUSD",1758885717755,7.382,3893.9,3893.8,3.27778532]
["bitfinex","ETHUSD",1758885717955,0.40280471,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1758885718178,0.40280471,3894.4,3894.3,3.27545558]
["bitfinex","ETHUSD",1758885718179,6.92480471,3894.4,3894.3,3.27545558]
["bitfinex","ETHUSD",1758885718417,6.522,3894.4,3894.3,0.2438]
["bitfinex","ETHUSD",1758885718579,9.522,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1758885718887,9.522,3894.4,3894.3,3.27545558]
["bitfinex","ETHUSD",1758885719083,9.522,3894.4,3894.3,0.7076]
["bitfinex","ETHUSD",1758885719084,3.0,3894.4,3894.3,0.7076]
["bitfinex","ETHUSD",1758885719386,6.523,3894.4,3894.3,3.27545558]
["bitfinex","ETHUSD",1758885719553,3.0,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1758885719748,9.523,3894.8,3894.7,0.7076]
["bitfinex","ETHUSD",1758885719954,9.523,3894.8,3894.7,3.27519185]
["bitfinex","ETHUSD",1758885720153,3.0,3894.8,3894.7,3.27519185]
["bitfinex","ETHUSD",1758885720352,6.523,3894.8,3894.7,3.27519185]
["bitfinex","ETHUSD",1758885720584,9.522,3894.8,3894.7,0.2438]
["bitfinex","ETHUSD",1758885720884,3.0,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1758885721094,4.543,3894.7,3893.8,0.2458]
["bitfinex","ETHUSD",1758885721266,38.75429657,3894.2,3893.8,2.81396473]
["bitfinex","ETHUSD",1758885721586,1.543,3894.0,3893.9,2.56811936]
["bitfinex","ETHUSD",1758885721791,6.683,3894.0,3893.9,2.56811936]
["bitfinex","ETHUSD",1758885722091,7.382,3894.0,3893.9,3.27571936]
["bitfinex","ETHUSD",1758885723702,1.543,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1758885723898,1.543,3895.7,3894.8,0.7076]
["bitfinex","ETHUSD",1758885724101,1.543,3895.5,3895.4,2.56710763]
["bitfinex","ETHUSD",1758885724288,5.925,3895.5,3895.4,2.56710763]
["bitfinex","ETHUSD",1758885724490,5.925,3895.5,3895.3,2.56718585]
["bitfinex","ETHUSD",1758885724693,37.21129657,3895.8,3895.3,2.56718585]
["bitfinex","ETHUSD",1758885724694,8.065,3895.4,3895.3,2.56718585]
["bitfinex","ETHUSD",1758885725018,8.065,3895.4,3895.2,0.2438]
["bitfinex","ETHUSD",1758885725324,8.065,3895.4,3895.1,2.56732798]
["bitfinex","ETHUSD",1758885725687,3.0,3895.1,3893.5,3.34077411]
["bitfinex","ETHUSD",1758885725881,3.0,3895.1,3894.7,2.56753278]
["bitfinex","ETHUSD",1758885725882,3.0,3894.9,3894.7,2.56753278]
["bitfinex","ETHUSD",1758885726207,3.0,3895.1,3894.8,2.56752593]
["bitfinex","ETHUSD",1758885726412,3.0,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1758885726812,3.0,3894.9,3894.2,2.56785673]
["bitfinex","ETHUSD",1758885727013,3.0,3894.5,3893.9,0.002]
["bitfinex","ETHUSD",1758885727213,3.0,3894.3,3893.9,2.57010534]
["bitfinex","ETHUSD",1758885727398,9.04016225,3894.4,3893.9,2.57010534]
["bitfinex","ETHUSD",1758885727399,3.0,3894.1,3893.9,2.57010534]
["bitfinex","ETHUSD",1758885727600,7.382,3894.0,3893.9,3.26959244]
["bitfinex","ETHUSD",1758885727802,7.382,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1758885728201,41.75429657,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1758885728535,48.65445882,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1758885728820,50.79445882,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1758885729180,53.49861223,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1758885729512,7.90311936,3893.9,3893.5,0.002]
["bitfinex","ETHUSD",1758885729713,4.543,3893.7,3893.5,0.002]
["bitfinex","ETHUSD",1758885729914,4.382,3893.8,3893.5,0.002]
["bitfinex","ETHUSD",1758885729915,13.27062723,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1758885730100,13.40672723,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1758885730304,2.5683832,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1758885730503,8.0394832,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1758885730705,6.8531,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1758885731000,12.11030686,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1758885731414,14.67869006,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1758885731915,3.0,3893.2,3893.0,0.002]
["bitfinex","ETHUSD",1758885732114,44.59329657,3893.2,3893.0,0.002]
["bitfinex","ETHUSD",1758885732889,44.90048987,3893.2,3893.0,0.002]
["bitfinex","ETHUSD",1758885733135,40.51848987,3893.2,3893.0,0.002]
["bitfinex","ETHUSD",1758885733480,47.04148987,3893.2,3893.1,2.59064709]
["bitfinex","ETHUSD",1758885733600,47.04148987,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758885734001,47.04148987,3893.2,3893.1,3.29014709]
["bitfinex","ETHUSD",1758885734002,0.3071933,3893.2,3893.1,3.29014709]
["bitfinex","ETHUSD",1758885734186,3.0,3893.2,3893.1,3.29014709]
["bitfinex","ETHUSD",1758885734395,0.30060012,3893.7,3893.1,1.30759011]
["bitfinex","ETHUSD",1758885734591,6.524,3893.6,3893.5,2.5683832]
["bitfinex","ETHUSD",1758885734823,6.524,3893.6,3893.2,0.6995]
["bitfinex","ETHUSD",1758885735017,9.524,3893.6,3893.5,2.5683832]
["bitfinex","ETHUSD",1758885735198,3.0,3893.5,3893.3,2.56850867]
["bitfinex","ETHUSD",1758885735399,7.383,3893.4,3893.3,2.79510867]
["bitfinex","ETHUSD",1758885735596,7.383,3893.4,3893.3,3.26800867]
["bitfinex","ETHUSD",1758885735802,3.0,3893.4,3893.3,3.26800867]
["bitfinex","ETHUSD",1758885735999,9.524,3893.4,3893.3,3.26800867]
["bitfinex","ETHUSD",1758885736200,3.0,3893.4,3893.3,3.26800867]
["bitfinex","ETHUSD",1758885736420,9.524,3893.4,3893.3,3.85407184]
["bitfinex","ETHUSD",1758885736623,9.524,3893.4,3893.3,3.26800867]
["bitfinex","ETHUSD",1758885736824,3.0,3893.4,3893.3,2.56851514]
["bitfinex","ETHUSD",1758885737128,3.0,3893.3,3893.1,0.022]
["bitfinex","ETHUSD",1758885737367,44.59429657,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758885737866,44.59429657,3893.2,3893.1,2.59064709]
["bitfinex","ETHUSD",1758885738232,44.59429657,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758885738653,47.11245882,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758885739643,42.72945882,3893.2,3893.1,2.59064709]
["bitfinex","ETHUSD",1758885739966,46.73529657,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758885740984,44.59429657,3893.2,3893.1,2.59064709]
["bitfinex","ETHUSD",1758885741156,46.13729657,3893.2,3893.1,2.59064709]
["bitfinex","ETHUSD",1758885741355,41.75429657,3893.2,3893.1,2.81724709]
["bitfinex","ETHUSD",1758885741542,5.141,3893.2,3893.1,3.29014709]
["bitfinex","ETHUSD",1758885741743,9.5232,3893.2,3893.1,3.29014709]
["bitfinex","ETHUSD",1758885742283,7.3822,3893.2,3893.1,3.29014709]
["bitfinex","ETHUSD",1758885742486,2.9992,3893.2,3893.1,3.29014709]
["bitfinex","ETHUSD",1758885742796,2.9992,3893.2,3893.1,3.87623595]
["bitfinex","ETHUSD",1758885742932,0.3070712,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1758885743137,4.383,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1758885743473,4.383,3893.7,3893.6,3.26781723]
["bitfinex","ETHUSD",1758885743844,7.68956862,3893.7,3893.6,3.26781723]
["bitfinex","ETHUSD",1758885744174,3.0,3893.7,3893.6,3.85143861]
["bitfinex","ETHUSD",1758885744477,0.30437099,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1758885744636,7.68737099,3893.9,3893.8,3.26768532]
["bitfinex","ETHUSD",1758885744968,7.383,3893.9,3893.8,3.26768532]
["bitfinex","ETHUSD",1758885745574,4.383,3893.9,3893.8,3.26768532]
["bitfinex","ETHUSD",1758885745775,1.544,3895.3,3894.8,2.56752593]
["bitfinex","ETHUSD",1758885745939,1.976,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1758885746135,4.384,3894.9,3894.8,3.26702593]
["bitfinex","ETHUSD",1758885746789,4.68852361,3894.9,3894.8,3.26702593]
["bitfinex","ETHUSD",1758885747274,0.001,3894.9,3894.8,3.26702593]
["bitfinex","ETHUSD",1758885747435,4.384,3894.9,3894.8,3.85048929]
["bitfinex","ETHUSD",1758885747638,7.384,3894.9,3894.8,3.85048929]
["bitfinex","ETHUSD",1758885748260,0.001,3895.3,3894.8,3.85048929]
["bitfinex","ETHUSD",1758885748521,0.001,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758885748839,0.001,3895.3,3895.2,3.23456227]
["bitfinex","ETHUSD",1758885749240,0.001,3895.3,3895.2,3.7384869]
["bitfinex","ETHUSD",1758885750679,7.383,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758885753595,4.383,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758885753762,7.383,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758885753958,4.383,3895.3,3893.9,2.56810441]
["bitfinex","ETHUSD",1758885754173,4.383,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758885754373,5.0353,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758885754865,0.6533,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758885755065,6.522,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758885755484,0.001,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758885755887,6.522,3895.3,3895.2,2.80246227]
["bitfinex","ETHUSD",1758885756063,8.065,3895.3,3895.2,2.80246227]
["bitfinex","ETHUSD",1758885756389,8.065,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758885756595,4.382,3895.3,3895.2,3.23456227]
["bitfinex","ETHUSD",1758885756959,4.382,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758885757397,4.382,3895.3,3895.2,2.80246227]
["bitfinex","ETHUSD",1758885757603,4.382,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758885758892,4.382,3895.3,3895.2,3.23456227]
["bitfinex","ETHUSD",1758885759475,0.001,3895.3,3895.2,3.23456227]
["bitfinex","ETHUSD",1758885759676,4.382,3895.3,3895.2,3.23456227]
["bitfinex","ETHUSD",1758885760068,0.001,3895.3,3895.2,3.23456227]
["bitfinex","ETHUSD",1758885760269,4.382,3895.3,3895.2,3.23456227]
["bitfinex","ETHUSD",1758885760582,0.001,3895.3,3895.2,3.23456227]
["bitfinex","ETHUSD",1758885760782,4.382,3895.3,3895.2,3.23456227]
["bitfinex","ETHUSD",1758885761479,4.382,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758885762906,0.001,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758885763069,4.382,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758885763673,5.925,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758885764108,0.001,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758885764416,0.001,3895.3,3895.2,3.23456227]
["bitfinex","ETHUSD",1758885764711,4.381,3895.3,3895.2,3.81495284]
["bitfinex","ETHUSD",1758885765094,4.381,3895.3,3895.2,3.23456227]
["bitfinex","ETHUSD",1758885765606,0.001,3895.3,3895.2,3.23456227]
["bitfinex","ETHUSD",1758885765908,4.381,3895.3,3895.2,3.23456227]
["bitfinex","ETHUSD",1758885766904,4.381,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758885767699,0.001,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758885767883,4.381,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758885768408,43.13449657,3895.3,3895.0,2.56734048]
["bitfinex","ETHUSD",1758885768713,1.6791,3895.2,3894.9,0.002]
["bitfinex","ETHUSD",1758885768871,1.8834,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1758885769721,1.543,3895.2,3894.9,0.002]
["bitfinex","ETHUSD",1758885769890,4.5161,3895.1,3894.9,0.002]
["bitfinex","ETHUSD",1758885770073,5.923,3895.1,3895.0,2.56739197]
["bitfinex","ETHUSD",1758885770391,0.0002,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758885770578,4.3802,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758885770770,0.0002,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758885770970,4.3802,3895.3,3895.2,3.74822769]
["bitfinex","ETHUSD",1758885771206,4.3802,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758885771913,4.3802,3895.3,3895.2,3.23456227]
["bitfinex","ETHUSD",1758885772606,4.3802,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758885773012,4.3802,3895.3,3895.2,2.80246227]
["bitfinex","ETHUSD",1758885773013,0.0002,3895.3,3895.2,2.80246227]
["bitfinex","ETHUSD",1758885773199,4.3802,3895.3,3895.2,3.23456227]
["bitfinex","ETHUSD",1758885774621,4.3802,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758885776733,0.0002,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758885776934,0.0002,3895.3,3895.2,3.79204257]
["bitfinex","ETHUSD",1758885777434,0.0002,3895.3,3895.2,3.81771519]
["bitfinex","ETHUSD",1758885777732,0.0002,3895.3,3895.2,3.79204257]
["bitfinex","ETHUSD",1758885780529,0.0002,3895.3,3895.2,3.10504257]
["bitfinex","ETHUSD",1758885780831,4.3792,3895.3,3895.2,2.80846227]
["bitfinex","ETHUSD",1758885781038,0.0002,3895.3,3895.2,3.25426227]
["bitfinex","ETHUSD",1758885782245,0.0002,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758885782453,4.6793,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758885782653,4.8836,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758885782817,7.19746225,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758885783014,7.19746225,3895.3,3895.1,2.56731612]
["bitfinex","ETHUSD",1758885783255,7.26566225,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758885783729,7.40176225,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758885784050,4.06136225,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758885784218,8.0622,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758885784548,5.9222,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758885784756,4.5432,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758885785045,8.9222,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758885785413,0.0002,3895.3,3895.2,3.28166227]
["bitfinex","ETHUSD",1758885785610,4.3792,3895.3,3895.2,3.86676791]
["bitfinex","ETHUSD",1758885785814,0.0002,3895.3,3895.2,3.28166227]
["bitfinex","ETHUSD",1758885786148,0.0002,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758885786820,0.0002,3895.3,3895.2,3.28166227]
["bitfinex","ETHUSD",1758885787222,0.0002,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758885789870,4.6793,3895.3,3894.9,0.002]
["bitfinex","ETHUSD",1758885790070,1.543,3895.1,3894.9,2.56944619]
["bitfinex","ETHUSD",1758885790234,1.543,3895.1,3894.9,0.002]
["bitfinex","ETHUSD",1758885790235,9.713,3895.0,3894.9,0.002]
["bitfinex","ETHUSD",1758885790435,12.62079409,3895.0,3894.9,0.002]
["bitfinex","ETHUSD",1758885790771,2.335,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1758885790974,41.15332345,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1758885791155,9.518,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1758885791670,9.518,3894.6,3894.5,2.56972371]
["bitfinex","ETHUSD",1758885792249,3.0,3894.6,3894.5,2.56972371]
["bitfinex","ETHUSD",1758885792449,9.519,3894.6,3894.5,2.56972371]
["bitfinex","ETHUSD",1758885792652,7.378,3894.6,3894.5,2.56972371]
["bitfinex","ETHUSD",1758885792858,10.5462,3894.6,3894.5,2.56972371]
["bitfinex","ETHUSD",1758885793375,10.4101,3894.6,3894.5,2.56972371]
["bitfinex","ETHUSD",1758885793875,12.2915,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1758885794666,9.8133,3894.6,3894.5,2.56972371]
["bitfinex","ETHUSD",1758885794842,12.0894,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1758885795183,12.2917,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1758885795478,13.0837,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1758885796646,10.7414,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1758885796842,13.0837,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1758885797044,12.8814,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1758885797257,13.0837,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1758885797863,3.792,3894.5,3893.0,0.002]
["bitfinex","ETHUSD",1758885798068,3.0,3893.7,3893.4,2.56844158]
["bitfinex","ETHUSD",1758885798302,3.0,3893.5,3893.4,2.56844158]
["bitfinex","ETHUSD",1758885798506,3.0,3893.5,3893.4,3.28284158]
["bitfinex","ETHUSD",1758885799021,3.0,3894.3,3893.5,2.5683832]
["bitfinex","ETHUSD",1758885799162,3.0,3894.3,3893.4,0.7144]
["bitfinex","ETHUSD",1758885799163,2.14,3893.9,3893.4,0.7144]
["bitfinex","ETHUSD",1758885799367,4.379,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1758885801180,7.379,3893.8,3893.7,2.57025127]
["bitfinex","ETHUSD",1758885802000,3.0,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758885802203,9.519,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758885802662,9.6551,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758885803279,11.9901,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758885803504,45.66740877,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758885805006,5.335,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758885805206,11.854,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758885805406,3.0,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758885805582,44.12440877,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758885806009,41.55622345,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758885806316,44.12440877,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758885806615,43.09922345,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758885806799,42.89692345,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758885807001,47.53431788,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758885807204,47.73661788,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1758885808915,4.90358111,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758885809213,11.855,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758885809411,15.74518111,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758885810691,10.8995,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758885810881,15.60908111,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758885811415,15.74518111,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758885811716,6.5205,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758885811925,9.08908111,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758885812217,13.0405,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758885812377,15.60908111,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758885812578,13.0405,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758885813019,15.60908111,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758885813216,9.08908111,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758885813527,15.60908111,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758885813724,6.5205,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758885813926,8.063,3893.2,3893.1,0.7066]
["bitfinex","ETHUSD",1758885814081,1.543,3893.2,3893.1,0.7066]
["bitfinex","ETHUSD",1758885814281,8.855,3893.2,3893.1,0.7066]
["bitfinex","ETHUSD",1758885814502,11.855,3893.2,3893.1,0.7066]
["bitfinex","ETHUSD",1758885814712,4.543,3893.2,3893.1,2.82814709]
["bitfinex","ETHUSD",1758885815019,1.543,3893.4,3893.3,2.56845388]
["bitfinex","ETHUSD",1758885815221,6.521,3893.4,3893.3,2.56845388]
["bitfinex","ETHUSD",1758885815377,9.521,3893.4,3893.3,2.80595388]
["bitfinex","ETHUSD",1758885815585,9.521,3893.4,3893.3,3.25305388]
["bitfinex","ETHUSD",1758885815940,9.521,3893.4,3893.1,2.59064709]
["bitfinex","ETHUSD",1758885815941,3.0,3893.3,3893.1,0.022]
["bitfinex","ETHUSD",1758885816084,8.923,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758885816484,9.715,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758885816725,9.715,3893.2,3893.1,2.59064709]
["bitfinex","ETHUSD",1758885816894,11.063,3893.2,3893.1,3.27524709]
["bitfinex","ETHUSD",1758885817082,4.543,3893.2,3893.1,3.27524709]
["bitfinex","ETHUSD",1758885817284,11.063,3893.2,3893.1,0.7066]
["bitfinex","ETHUSD",1758885817530,11.063,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758885817817,11.063,3893.2,3893.1,2.59064709]
["bitfinex","ETHUSD",1758885818187,11.063,3893.2,3893.1,0.7066]
["bitfinex","ETHUSD",1758885818385,11.063,3893.2,3893.1,2.59064709]
["bitfinex","ETHUSD",1758885818885,4.543,3893.2,3893.1,2.59064709]
["bitfinex","ETHUSD",1758885819084,11.063,3893.2,3893.1,2.59064709]
["bitfinex","ETHUSD",1758885819523,11.063,3893.2,3893.1,2.82814709]
["bitfinex","ETHUSD",1758885819688,4.543,3893.2,3893.1,2.82814709]
["bitfinex","ETHUSD",1758885819887,11.063,3893.2,3893.1,2.82814709]
["bitfinex","ETHUSD",1758885820992,11.0622,3893.2,3893.1,2.82814709]
["bitfinex","ETHUSD",1758885821413,8.9212,3893.2,3893.1,2.82814709]
["bitfinex","ETHUSD",1758885821716,11.0622,3893.2,3893.1,2.82814709]
["bitfinex","ETHUSD",1758885822495,11.0622,3893.2,3893.1,0.2595]
["bitfinex","ETHUSD",1758885822822,11.0622,3893.2,3893.1,2.59064709]
["bitfinex","ETHUSD",1758885823121,11.0622,3893.2,3893.1,3.27524709]
["bitfinex","ETHUSD",1758885823936,4.5422,3893.2,3893.1,3.27524709]
["bitfinex","ETHUSD",1758885824290,8.9212,3893.2,3893.1,3.27524709]
["bitfinex","ETHUSD",1758885826624,8.9212,3893.2,3893.1,2.59064709]
["bitfinex","ETHUSD",1758885827474,8.9212,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758885827622,8.9212,3893.2,3893.1,2.59064709]
["bitfinex","ETHUSD",1758885827818,8.9212,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758885828017,8.9212,3893.2,3893.1,2.59064709]
["bitfinex","ETHUSD",1758885828418,8.9212,3893.2,3893.1,3.27524709]
["bitfinex","ETHUSD",1758885828621,11.0622,3893.2,3893.1,3.27524709]
["bitfinex","ETHUSD",1758885828925,4.5422,3893.2,3893.1,3.27524709]
["bitfinex","ETHUSD",1758885829132,11.0622,3893.2,3893.1,3.27524709]
["bitfinex","ETHUSD",1758885829348,4.5422,3893.2,3893.1,3.27524709]
["bitfinex","ETHUSD",1758885829534,8.9212,3893.2,3893.1,3.27524709]
["bitfinex","ETHUSD",1758885830152,4.5422,3893.2,3893.1,3.27524709]
["bitfinex","ETHUSD",1758885830340,8.9212,3893.2,3893.1,3.27524709]
["bitfinex","ETHUSD",1758885831647,8.9212,3893.2,3893.1,2.59064709]
["bitfinex","ETHUSD",1758885832034,8.9212,3893.2,3893.1,2.82814709]
["bitfinex","ETHUSD",1758885832234,8.9212,3893.2,3893.1,3.27524709]
["bitfinex","ETHUSD",1758885832650,1.1948669,3893.7,3893.1,3.27524709]
["bitfinex","ETHUSD",1758885832651,0.4028669,3893.7,3893.1,3.27524709]
["bitfinex","ETHUSD",1758885832846,1.6801,3895.0,3894.5,2.56772371]
["bitfinex","ETHUSD",1758885833164,0.792,3894.4,3893.9,2.56810352]
["bitfinex","ETHUSD",1758885833372,38.76218922,3894.0,3893.9,2.56810352]
["bitfinex","ETHUSD",1758885833667,1.543,3893.8,3893.5,2.56837606]
["bitfinex","ETHUSD",1758885833868,8.062,3893.7,3893.5,2.56836511]
["bitfinex","ETHUSD",1758885834022,1.543,3893.5,3893.4,2.56844917]
["bitfinex","ETHUSD",1758885834767,4.543,3893.5,3893.4,2.56844917]
["bitfinex","ETHUSD",1758885836222,4.543,3893.5,3893.4,3.28774917]
["bitfinex","ETHUSD",1758885836454,0.001,3893.6,3893.5,2.5683832]
["bitfinex","ETHUSD",1758885836639,4.544,3893.6,3893.5,3.2876832]
["bitfinex","ETHUSD",1758885836839,11.063,3893.6,3893.5,3.2876832]
["bitfinex","ETHUSD",1758885837360,8.922,3893.6,3893.5,3.2876832]
["bitfinex","ETHUSD",1758885838264,7.379,3893.6,3893.5,3.2876832]
["bitfinex","ETHUSD",1758885838554,3.001,3893.6,3893.5,3.2876832]
["bitfinex","ETHUSD",1758885838762,7.379,3893.6,3893.5,3.2876832]
["bitfinex","ETHUSD",1758885839622,0.001,3893.6,3893.5,3.89898027]
["bitfinex","ETHUSD",1758885839827,0.001,3893.6,3893.5,3.87329644]
["bitfinex","ETHUSD",1758885840023,0.001,3893.6,3893.5,3.40149644]
["bitfinex","ETHUSD",1758885840350,0.001,3893.6,3893.5,3.87329644]
["bitfinex","ETHUSD",1758885842181,0.001,3893.6,3893.5,2.5683832]
["bitfinex","ETHUSD",1758885842498,4.378,3893.6,3893.5,3.2876832]
["bitfinex","ETHUSD",1758885842676,4.378,3893.6,3893.5,3.31336703]
["bitfinex","ETHUSD",1758885842677,0.001,3893.6,3893.5,3.31336703]
["bitfinex","ETHUSD",1758885843485,0.001,3893.6,3893.5,7.69036703]
["bitfinex","ETHUSD",1758885843793,0.001,3894.0,3893.9,2.56811936]
["bitfinex","ETHUSD",1758885843926,1e-08,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1758885844133,1.543,3894.8,3894.5,2.56772371]
["bitfinex","ETHUSD",1758885844636,0.001,3895.0,3894.5,3.28702371]
["bitfinex","ETHUSD",1758885844839,4.377,3894.7,3894.5,3.28702371]
["bitfinex","ETHUSD",1758885845353,4.377,3894.7,3894.5,2.56772371]
["bitfinex","ETHUSD",1758885845540,3.001,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1758885847290,3.001,3894.6,3894.5,2.81002371]
["bitfinex","ETHUSD",1758885847507,0.0002,3894.6,3894.5,3.25812371]
["bitfinex","ETHUSD",1758885847653,4.3762,3894.6,3894.5,3.25812371]
["bitfinex","ETHUSD",1758885847991,4.3762,3894.6,3894.5,3.8432843]
["bitfinex","ETHUSD",1758885847992,0.0002,3894.6,3894.5,3.8432843]
["bitfinex","ETHUSD",1758885848571,0.0002,3894.6,3894.5,3.86896153]
["bitfinex","ETHUSD",1758885850865,0.0002,3894.6,3894.5,3.8432843]
["bitfinex","ETHUSD",1758885851067,0.0002,3894.6,3894.5,8.2182843]
["bitfinex","ETHUSD",1758885852481,0.0002,3894.6,3894.5,3.8432843]
["bitfinex","ETHUSD",1758885852785,0.0002,3894.6,3894.5,8.2182843]
["bitfinex","ETHUSD",1758885856702,15.17832876,3894.6,3894.5,8.2182843]
["bitfinex","ETHUSD",1758885857467,15.17832876,3894.6,3894.5,7.5278843]
["bitfinex","ETHUSD",1758885857763,15.17832876,3894.6,3894.5,7.7701843]
["bitfinex","ETHUSD",1758885857980,3.0002,3894.6,3894.5,8.2182843]
["bitfinex","ETHUSD",1758885860867,15.17832876,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1758885861187,3.0002,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1758885861411,15.17832876,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1758885861710,15.17832876,3894.6,3894.5,2.81002371]
["bitfinex","ETHUSD",1758885861913,15.17832876,3894.6,3894.5,7.63212371]
["bitfinex","ETHUSD",1758885862094,3.0002,3894.6,3894.5,8.65468431]
["bitfinex","ETHUSD",1758885863103,3.0002,3894.6,3894.5,8.20658431]
["bitfinex","ETHUSD",1758885863306,3.0002,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1758885864085,3.1363,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1758885864286,3.0,3894.5,3894.4,2.56778964]
["bitfinex","ETHUSD",1758885864491,3.0,3894.4,3893.5,2.14]
["bitfinex","ETHUSD",1758885864691,7.5091,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1758885865593,7.373,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1758885865917,19.55112876,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1758885866319,0.0002,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1758885866618,15.17832876,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1758885867925,3.0,3894.5,3894.1,4.373]
["bitfinex","ETHUSD",1758885868119,15.31442876,3894.6,3894.1,6.94098746]
["bitfinex","ETHUSD",1758885868120,15.17812876,3894.2,3894.1,6.94098746]
["bitfinex","ETHUSD",1758885869650,15.17812876,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1758885871121,16.72112876,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1758885871329,15.17812876,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1758885871528,19.55112876,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1758885871910,19.55112876,3894.2,3893.9,2.56806619]
["bitfinex","ETHUSD",1758885871911,3.0,3894.1,3893.1,0.022]
["bitfinex","ETHUSD",1758885872216,15.17812876,3893.4,3893.3,2.57051514]
["bitfinex","ETHUSD",1758885873743,16.55032876,3893.4,3893.3,2.57051514]
["bitfinex","ETHUSD",1758885873977,1.95511288,3894.2,3893.8,2.56818532]
["bitfinex","ETHUSD",1758885874176,1.543,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1758885874485,21.09412876,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1758885874637,3.0,3894.2,3894.1,2.56796844]
["bitfinex","ETHUSD",1758885874974,7.5091,3894.2,3893.4,2.56844917]
["bitfinex","ETHUSD",1758885875137,12.17812876,3893.5,3893.4,2.56842505]
["bitfinex","ETHUSD",1758885875336,24.35625752,3893.5,3893.4,2.56842505]
["bitfinex","ETHUSD",1758885876174,27.35625752,3893.5,3893.3,0.002]
["bitfinex","ETHUSD",1758885876405,3.0,3893.4,3893.3,2.57051514]
["bitfinex","ETHUSD",1758885876554,7.373,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1758885877155,7.373,3893.4,3893.3,2.57051514]
["bitfinex","ETHUSD",1758885877437,7.7114,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1758885877645,3.0,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1758885877845,3.0,3893.4,3893.3,2.57051514]
["bitfinex","ETHUSD",1758885877846,7.373,3893.4,3893.3,2.57051514]
["bitfinex","ETHUSD",1758885878186,7.373,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1758885878187,7.5091,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1758885878353,11.77256225,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1758885880183,3.0,3893.3,3893.1,0.022]
["bitfinex","ETHUSD",1758885880404,4.543,3892.8,3892.4,0.002]
["bitfinex","ETHUSD",1758885880559,15.17812876,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1758885880895,19.55112876,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1758885881056,19.68722876,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1758885881397,3.0,3892.4,3891.8,2.57149222]
["bitfinex","ETHUSD",1758885881551,7.373,3892.3,3891.8,2.57149222]
["bitfinex","ETHUSD",1758885881756,7.5091,3892.3,3891.8,2.57149222]
["bitfinex","ETHUSD",1758885881955,3.0,3892.3,3892.0,2.56936347]
["bitfinex","ETHUSD",1758885882155,7.373,3892.3,3892.0,2.56936347]
["bitfinex","ETHUSD",1758885882384,7.373,3892.3,3891.8,2.57146317]
["bitfinex","ETHUSD",1758885882583,7.373,3892.3,3891.9,2.56943097]
["bitfinex","ETHUSD",1758885882984,7.5091,3892.3,3891.9,2.56943097]
["bitfinex","ETHUSD",1758885883177,8.74771686,3892.3,3891.9,2.56942728]
["bitfinex","ETHUSD",1758885883580,8.61161686,3892.3,3891.9,2.56942728]
["bitfinex","ETHUSD",1758885883992,3.0,3892.2,3891.8,0.002]
["bitfinex","ETHUSD",1758885884196,15.17812876,3892.0,3891.8,0.002]
["bitfinex","ETHUSD",1758885884491,7.373,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1758885884691,15.17812876,3891.2,3891.1,0.02]
["bitfinex","ETHUSD",1758885884890,19.55112876,3891.2,3891.1,0.02]
["bitfinex","ETHUSD",1758885885194,19.55112876,3891.2,3891.1,2.58996736]
["bitfinex","ETHUSD",1758885885669,19.7971197,3891.2,3891.1,2.58996736]
["bitfinex","ETHUSD",1758885886186,19.7971197,3891.2,3891.1,0.02]
["bitfinex","ETHUSD",1758885886364,3.0,3891.1,3890.4,0.244]
["bitfinex","ETHUSD",1758885886564,15.17812876,3890.5,3890.4,2.81442977]
["bitfinex","ETHUSD",1758885886769,15.17812876,3890.5,3890.4,3.26112977]
["bitfinex","ETHUSD",1758885889015,15.17812876,3890.5,3890.4,3.26312977]
["bitfinex","ETHUSD",1758885889402,15.17812876,3890.5,3890.4,2.57242977]
["bitfinex","ETHUSD",1758885889987,15.17812876,3890.5,3890.4,3.26312977]
["bitfinex","ETHUSD",1758885890919,3.0,3890.5,3890.4,3.26312977]
["bitfinex","ETHUSD",1758885891121,3.0,3890.5,3890.4,4.06516427]
["bitfinex","ETHUSD",1758885891491,3.0,3890.5,3890.4,4.09086856]
["bitfinex","ETHUSD",1758885892321,3.0,3890.5,3890.4,4.06516427]
["bitfinex","ETHUSD",1758885892523,15.17812876,3890.5,3890.4,4.06516427]
["bitfinex","ETHUSD",1758885892817,3.0,3890.5,3890.4,4.06516427]
["bitfinex","ETHUSD",1758885893523,3.0,3890.5,3890.4,4.09086856]
["bitfinex","ETHUSD",1758885893698,0.24599094,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1758885894017,4.5101,3891.2,3890.9,2.57008847]
["bitfinex","ETHUSD",1758885894218,2.51816225,3891.1,3890.4,0.002]
["bitfinex","ETHUSD",1758885894418,4.374,3891.0,3890.7,2.57017369]
["bitfinex","ETHUSD",1758885894620,4.5763,3891.0,3890.9,2.57009946]
["bitfinex","ETHUSD",1758885895186,4.7124,3891.0,3890.9,2.57009946]
["bitfinex","ETHUSD",1758885895601,3.0,3890.9,3890.8,2.57013909]
["bitfinex","ETHUSD",1758885895918,3.1361,3890.9,3890.8,2.57013909]
["bitfinex","ETHUSD",1758885896114,4.543,3890.9,3890.8,2.57013909]
["bitfinex","ETHUSD",1758885896310,3.0,3890.9,3890.7,2.57021411]
["bitfinex","ETHUSD",1758885896509,7.374,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1758885897927,3.0,3890.8,3890.7,3.26473157]
["bitfinex","ETHUSD",1758885898429,7.374,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1758885900332,7.3732,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1758885901536,2.9992,3890.8,3890.7,3.1539411]
["bitfinex","ETHUSD",1758885901739,0.40307678,3891.8,3890.7,3.1539411]
["bitfinex","ETHUSD",1758885901740,0.001,3895.7,3891.2,1.59288398]
["bitfinex","ETHUSD",1758885902040,0.001,3895.7,3894.9,2.56746001]
["bitfinex","ETHUSD",1758885902041,1e-08,3895.0,3894.9,2.56746001]
["bitfinex","ETHUSD",1758885902197,1e-08,3895.4,3895.3,2.56719636]
["bitfinex","ETHUSD",1758885902397,1e-08,3895.4,3895.3,12.20130274]
["bitfinex","ETHUSD",1758885902643,1e-08,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1758885902852,1e-08,3895.9,3895.8,12.83732962]
["bitfinex","ETHUSD",1758885903057,0.001,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1758885903209,0.001,3897.3,3897.2,3.04333234]
["bitfinex","ETHUSD",1758885903411,1.78235314,3897.3,3897.2,7.52786612]
["bitfinex","ETHUSD",1758885903611,1.78235314,3897.3,3897.2,3.04186612]
["bitfinex","ETHUSD",1758885903825,1.78235314,3897.3,3897.2,7.53486612]
["bitfinex","ETHUSD",1758885903826,0.001,3897.3,3897.2,7.53486612]
["bitfinex","ETHUSD",1758885904055,0.2302,3897.3,3897.2,2.80390545]
["bitfinex","ETHUSD",1758885904359,2.2469,3897.3,3897.2,0.23796067]
["bitfinex","ETHUSD",1758885904526,6.22089,3897.3,3897.2,2.80390545]
["bitfinex","ETHUSD",1758885904857,6.22089,3897.3,3897.2,0.23796067]
["bitfinex","ETHUSD",1758885905055,10.67659,3897.3,3897.2,2.80390545]
["bitfinex","ETHUSD",1758885905254,10.67659,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1758885905255,3.18359,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1758885905412,1.7732,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1758885905817,2.2096,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1758885906159,0.6666,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1758885906643,0.001,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1758885907009,0.001,3897.3,3897.2,7.54240275]
["bitfinex","ETHUSD",1758885907247,0.001,3897.3,3897.2,8.00820275]
["bitfinex","ETHUSD",1758885907824,0.001,3897.3,3897.2,9.06562948]
["bitfinex","ETHUSD",1758885908342,0.02,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1758885908655,0.02,3897.9,3897.8,2.80250776]
["bitfinex","ETHUSD",1758885909517,0.6992,3897.9,3897.8,2.80250776]
["bitfinex","ETHUSD",1758885910160,0.6992,3897.9,3897.3,2.56581773]
["bitfinex","ETHUSD",1758885910161,0.6992,3897.9,3896.5,2.56637919]
["bitfinex","ETHUSD",1758885910319,0.2428,3897.8,3897.5,2.56568478]
["bitfinex","ETHUSD",1758885910520,3.0,3897.6,3897.5,2.56574727]
["bitfinex","ETHUSD",1758885910734,3.2428,3897.6,3897.5,2.56574727]
["bitfinex","ETHUSD",1758885910916,3.0,3897.6,3897.5,2.56574727]
["bitfinex","ETHUSD",1758885911130,0.02,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1758885911655,0.02,3897.9,3896.9,2.56608907]
["bitfinex","ETHUSD",1758885911656,0.6992,3897.9,3896.9,2.56608907]
["bitfinex","ETHUSD",1758885911949,1.06122,3897.8,3897.0,4.72037183]
["bitfinex","ETHUSD",1758885912123,8.1632,3897.7,3897.6,2.56567961]
["bitfinex","ETHUSD",1758885912323,3.0,3897.6,3897.5,2.56573792]
["bitfinex","ETHUSD",1758885912519,3.6792,3897.6,3897.5,2.56573792]
["bitfinex","ETHUSD",1758885913431,0.2428,3897.6,3897.5,2.56573792]
["bitfinex","ETHUSD",1758885913622,5.133922,3897.6,3897.5,2.56573792]
["bitfinex","ETHUSD",1758885913824,4.891122,3897.6,3897.5,2.56573792]
["bitfinex","ETHUSD",1758885914727,5.133922,3897.6,3897.5,2.56573792]
["bitfinex","ETHUSD",1758885914934,8.570322,3897.6,3897.5,2.56573792]
["bitfinex","ETHUSD",1758885915832,3.0,3897.5,3896.1,4.477]
["bitfinex","ETHUSD",1758885916027,1.5362322,3897.4,3897.3,2.56587894]
["bitfinex","ETHUSD",1758885916227,3.0,3897.3,3897.2,2.56593558]
["bitfinex","ETHUSD",1758885916437,3.0,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1758885916629,4.477,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1758885916826,0.02,3897.9,3897.0,2.814524]
["bitfinex","ETHUSD",1758885917048,3.0,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1758885917759,3.7498,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1758885918868,3.7498,3897.7,3897.4,2.5657655]
["bitfinex","ETHUSD",1758885919068,3.7498,3897.7,3897.0,0.4658]
["bitfinex","ETHUSD",1758885919069,5.2258,3897.7,3897.0,0.27416076]
["bitfinex","ETHUSD",1758885919236,4.476,3897.7,3897.5,2.56568468]
["bitfinex","ETHUSD",1758885919437,0.2428,3897.6,3897.4,2.56579894]
["bitfinex","ETHUSD",1758885919745,0.2428,3897.6,3897.3,2.56585773]
["bitfinex","ETHUSD",1758885920162,4.476,3897.7,3897.3,2.56585773]
["bitfinex","ETHUSD",1758885920369,4.99352,3897.7,3897.3,2.56585773]
["bitfinex","ETHUSD",1758885920546,4.99352,3897.7,3896.8,4.476]
["bitfinex","ETHUSD",1758885920547,3.0,3897.6,3896.9,2.56614231]
["bitfinex","ETHUSD",1758885920742,3.0,3897.6,3897.2,2.56592642]
["bitfinex","ETHUSD",1758885921059,3.0,3897.6,3897.3,2.56586651]
["bitfinex","ETHUSD",1758885923234,3.0,3897.6,3896.4,0.4658]
["bitfinex","ETHUSD",1758885923235,0.6792,3897.5,3896.4,0.4658]
["bitfinex","ETHUSD",1758885923440,3.0,3897.3,3896.7,2.56627402]
["bitfinex","ETHUSD",1758885923662,3.0,3897.3,3897.0,2.56607101]
["bitfinex","ETHUSD",1758885923858,3.0,3897.3,3897.1,2.56599952]
["bitfinex","ETHUSD",1758885924266,3.0,3897.3,3896.9,2.56614231]
["bitfinex","ETHUSD",1758885924448,3.0,3897.3,3897.1,2.56600613]
["bitfinex","ETHUSD",1758885925646,3.0,3897.3,3897.0,2.56605254]
["bitfinex","ETHUSD",1758885926044,3.0,3897.3,3896.9,2.56812053]
["bitfinex","ETHUSD",1758885926445,3.8536432,3897.3,3896.9,0.002]
["bitfinex","ETHUSD",1758885926646,0.7014,3897.2,3896.9,0.002]
["bitfinex","ETHUSD",1758885926846,3.0,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758885928475,6.03527646,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758885928679,6.006,3897.1,3896.9,0.2302]
["bitfinex","ETHUSD",1758885928680,4.464,3897.1,3896.9,0.2302]
["bitfinex","ETHUSD",1758885929000,3.0,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758885929377,3.7022,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758885929880,3.0,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758885930173,4.464,3897.0,3896.9,2.56814231]
["bitfinex","ETHUSD",1758885930499,8.1662,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758885930777,10.68436225,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758885930944,10.21416225,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758885931143,9.98116225,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1758885931471,3.0,3897.0,3896.9,3.26844231]
["bitfinex","ETHUSD",1758885932160,0.40348178,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1758885932549,0.40348178,3897.7,3897.5,2.56573213]
["bitfinex","ETHUSD",1758885932764,7.461,3897.6,3897.5,2.56573213]
["bitfinex","ETHUSD",1758885933110,3.0,3897.5,3897.4,2.56578858]
["bitfinex","ETHUSD",1758885933467,4.461,3897.6,3897.5,2.56574727]
["bitfinex","ETHUSD",1758885933661,4.461,3897.6,3897.1,3.26627895]
["bitfinex","ETHUSD",1758885933896,4.461,3897.6,3897.3,2.56586311]
["bitfinex","ETHUSD",1758885934093,3.0,3897.5,3896.9,0.002]
["bitfinex","ETHUSD",1758885934294,3.0,3897.3,3897.1,2.56600332]
["bitfinex","ETHUSD",1758885934495,3.0,3897.3,3897.0,2.5660255]
["bitfinex","ETHUSD",1758885934766,3.0,3897.3,3896.9,2.56812588]
["bitfinex","ETHUSD",1758885935005,0.233,3897.2,3896.9,2.56810133]
["bitfinex","ETHUSD",1758885935303,0.233,3897.2,3896.9,0.002]
["bitfinex","ETHUSD",1758885935466,3.0,3897.3,3897.1,2.56601062]
["bitfinex","ETHUSD",1758885935672,3.0,3897.1,3897.0,2.56605844]
["bitfinex","ETHUSD",1758885937079,0.233,3897.4,3897.0,2.56605844]
["bitfinex","ETHUSD",1758885937399,0.233,3897.4,3896.9,0.002]
["bitfinex","ETHUSD",1758885937400,7.456,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1758885937605,3.0,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1758885937769,3.0,3897.2,3897.1,2.79421062]
["bitfinex","ETHUSD",1758885938194,3.0,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1758885938384,3.0,3897.1,3896.9,2.56811698]
["bitfinex","ETHUSD",1758885938589,3.0,3897.2,3896.9,2.56811698]
["bitfinex","ETHUSD",1758885939098,3.233,3897.2,3897.0,2.56604887]
["bitfinex","ETHUSD",1758885939297,3.233,3897.2,3896.9,2.56812084]
["bitfinex","ETHUSD",1758885939495,4.684,3897.2,3897.0,2.56606551]
["bitfinex","ETHUSD",1758885940289,4.451,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1758885940464,4.451,3897.2,3897.1,3.26631062]
["bitfinex","ETHUSD",1758885940670,4.451,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1758885940869,4.451,3897.2,3897.1,3.26631062]
["bitfinex","ETHUSD",1758885941065,4.451,3897.2,3897.1,0.7003]
["bitfinex","ETHUSD",1758885941373,4.451,3897.2,3896.9,2.56813097]
["bitfinex","ETHUSD",1758885942068,4.684,3897.2,3896.9,0.002]
["bitfinex","ETHUSD",1758885942300,4.684,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1758885942677,4.451,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1758885943001,8.6067,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1758885943299,10.6189,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1758885943976,13.18484478,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1758885944386,10.6189,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1758885945087,13.18484478,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1758885945915,10.6189,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1758885946212,3.9227,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1758885946517,8.3657,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1758885948619,8.5987,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1758885950086,8.3657,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1758885950297,7.439,3897.2,3897.1,2.79621062]
["bitfinex","ETHUSD",1758885950527,7.439,3897.2,3897.1,0.7023]
["bitfinex","ETHUSD",1758885950892,3.0,3897.2,3897.1,0.7023]
["bitfinex","ETHUSD",1758885951223,7.436,3897.2,3897.1,0.7023]
["bitfinex","ETHUSD",1758885951433,7.436,3897.2,3897.1,0.2302]
["bitfinex","ETHUSD",1758885951647,7.436,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1758885951937,7.436,3897.2,3897.1,2.56801062]
["bitfinex","ETHUSD",1758885952094,7.436,3897.2,3897.1,0.2302]
["bitfinex","ETHUSD",1758885952916,7.436,3897.2,3897.1,2.79621062]
["bitfinex","ETHUSD",1758885953225,7.4352,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1758885953408,2.9992,3897.2,3897.1,2.56801062]
["bitfinex","ETHUSD",1758885953608,2.9992,3897.2,3897.1,3.26831062]
["bitfinex","ETHUSD",1758885956187,4.5422,3897.2,3897.1,3.26831062]
["bitfinex","ETHUSD",1758885956390,2.9992,3897.2,3897.1,3.26831062]
["bitfinex","ETHUSD",1758885958629,2.9992,3897.2,3897.1,2.56801062]
["bitfinex","ETHUSD",1758885959822,3.0002,3897.2,3897.1,3.26371062]
["bitfinex","ETHUSD",1758885960842,0.001,3897.6,3897.1,8.52806543]
["bitfinex","ETHUSD",1758885960997,0.001,3897.6,3897.5,2.56574727]
["bitfinex","ETHUSD",1758885961202,0.001,3897.6,3897.5,6.98774727]
["bitfinex","ETHUSD",1758885961427,0.001,3897.6,3897.5,7.68344727]
["bitfinex","ETHUSD",1758885962415,1e-08,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1758885962602,1e-08,3897.9,3897.8,8.04110499]
["bitfinex","ETHUSD",1758885962800,1e-08,3897.9,3897.8,8.7111495]
["bitfinex","ETHUSD",1758885963011,1e-08,3898.5,3898.4,2.56515493]
["bitfinex","ETHUSD",1758885963234,1e-08,3898.5,3898.4,9.15480647]
["bitfinex","ETHUSD",1758885963532,1e-08,3898.5,3898.4,9.82485493]
["bitfinex","ETHUSD",1758885963833,1e-08,3898.5,3898.4,11.06386408]
["bitfinex","ETHUSD",1758885964129,0.02,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758885964533,0.02,3899.9,3899.8,2.5898764]
["bitfinex","ETHUSD",1758885964739,0.24265723,3899.9,3899.8,3.2855764]
["bitfinex","ETHUSD",1758885966307,0.24265723,3899.9,3899.8,7.7075764]
["bitfinex","ETHUSD",1758885966633,0.24265723,3899.9,3899.8,7.68193406]
["bitfinex","ETHUSD",1758885968246,0.02,3899.9,3899.8,7.68193406]
["bitfinex","ETHUSD",1758885968538,0.02,3899.9,3899.8,8.70655925]
["bitfinex","ETHUSD",1758885969115,0.02,3899.9,3899.8,3.58885925]
["bitfinex","ETHUSD",1758885969438,0.2678,3899.9,3899.5,2.56443133]
["bitfinex","ETHUSD",1758885969741,0.2478,3899.8,3899.7,2.56424872]
["bitfinex","ETHUSD",1758885970829,0.2478,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1758885971027,3.7119,3899.8,3899.2,4.417]
["bitfinex","ETHUSD",1758885971213,0.2478,3899.7,3899.6,2.5643558]
["bitfinex","ETHUSD",1758885971746,37.15719771,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758885971747,0.02,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758885972239,0.2678,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758885972426,0.02,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758885972613,0.2678,3899.9,3899.7,2.56427593]
["bitfinex","ETHUSD",1758885972808,0.7119,3899.8,3899.5,2.56438034]
["bitfinex","ETHUSD",1758885973014,0.2478,3899.7,3899.6,2.5643551]
["bitfinex","ETHUSD",1758885973850,0.7119,3899.7,3899.6,2.5643551]
["bitfinex","ETHUSD",1758885974646,3.7119,3899.7,3899.5,2.56438807]
["bitfinex","ETHUSD",1758885974950,0.2478,3899.6,3899.3,6.97755851]
["bitfinex","ETHUSD",1758885975249,3.0,3899.5,3898.3,0.2329]
["bitfinex","ETHUSD",1758885975415,0.2478,3899.4,3899.0,2.56473669]
["bitfinex","ETHUSD",1758885975616,3.4641,3899.5,3898.7,4.413]
["bitfinex","ETHUSD",1758885975617,3.0,3899.2,3898.7,4.413]
["bitfinex","ETHUSD",1758885975921,0.7119,3899.1,3898.8,2.56489176]
["bitfinex","ETHUSD",1758885976121,1.48641686,3899.1,3898.0,2.56536902]
["bitfinex","ETHUSD",1758885976327,0.2478,3899.0,3898.7,2.56491696]
["bitfinex","ETHUSD",1758885976528,0.7119,3899.0,3898.8,2.56487056]
["bitfinex","ETHUSD",1758885976751,0.2478,3898.9,3898.7,2.56495632]
["bitfinex","ETHUSD",1758885977046,3.0,3899.2,3898.9,2.56476825]
["bitfinex","ETHUSD",1758885977221,0.7119,3899.1,3898.3,0.2329]
["bitfinex","ETHUSD",1758885977414,0.7119,3899.1,3898.9,2.56476769]
["bitfinex","ETHUSD",1758885977615,0.2478,3899.1,3899.0,2.56476019]
["bitfinex","ETHUSD",1758885978043,0.7119,3899.1,3898.1,4.414]
["bitfinex","ETHUSD",1758885978215,0.2478,3899.0,3898.1,5.37168495]
["bitfinex","ETHUSD",1758885978550,0.2478,3899.0,3898.7,2.56495181]
["bitfinex","ETHUSD",1758885979034,0.2478,3899.0,3898.2,0.2329]
["bitfinex","ETHUSD",1758885979252,0.2478,3899.0,3898.8,2.56488352]
["bitfinex","ETHUSD",1758885979442,0.247,3899.0,3898.8,2.56488352]
["bitfinex","ETHUSD",1758885979644,0.247,3899.0,3898.7,2.56493415]
["bitfinex","ETHUSD",1758885979818,3.0,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1758885980150,7.41,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1758885980354,7.8741,3898.7,3898.2,2.56522202]
["bitfinex","ETHUSD",1758885980516,0.4641,3898.6,3898.2,2.56525505]
["bitfinex","ETHUSD",1758885980721,0.4641,3898.5,3898.2,2.56525505]
["bitfinex","ETHUSD",1758885981050,7.41,3898.7,3898.0,2.5653934]
["bitfinex","ETHUSD",1758885981226,7.41,3898.7,3898.2,2.56526038]
["bitfinex","ETHUSD",1758885981433,0.7119,3898.6,3898.2,2.56526038]
["bitfinex","ETHUSD",1758885981663,0.2478,3898.5,3898.1,2.56532885]
["bitfinex","ETHUSD",1758885982001,0.2478,3898.4,3897.8,0.002]
["bitfinex","ETHUSD",1758885982311,3.0,3898.2,3897.8,0.002]
["bitfinex","ETHUSD",1758885982454,3.0,3898.2,3897.9,2.56544067]
["bitfinex","ETHUSD",1758885982654,3.2478,3898.2,3897.9,2.56544067]
["bitfinex","ETHUSD",1758885983181,0.2478,3898.1,3897.8,0.002]
["bitfinex","ETHUSD",1758885983375,3.0,3898.2,3898.1,2.56535235]
["bitfinex","ETHUSD",1758885983549,3.0,3898.2,3898.0,2.56539807]
["bitfinex","ETHUSD",1758885983754,3.0,3898.2,3897.8,0.002]
["bitfinex","ETHUSD",1758885983986,3.0,3898.2,3897.9,2.56542932]
["bitfinex","ETHUSD",1758885984291,3.2478,3898.2,3897.9,2.56547175]
["bitfinex","ETHUSD",1758885984465,3.2478,3898.2,3897.9,2.56548023]
["bitfinex","ETHUSD",1758885984659,3.2478,3898.2,3897.8,0.002]
["bitfinex","ETHUSD",1758885984660,3.0,3898.2,3897.8,2.56748449]
["bitfinex","ETHUSD",1758885984864,0.2478,3898.1,3897.8,0.002]
["bitfinex","ETHUSD",1758885985266,3.2478,3898.0,3897.8,0.002]
["bitfinex","ETHUSD",1758885985483,7.406,3898.0,3897.9,2.56548397]
["bitfinex","ETHUSD",1758885985697,7.406,3898.0,3897.8,2.56753457]
["bitfinex","ETHUSD",1758885985898,7.406,3898.0,3897.8,0.002]
["bitfinex","ETHUSD",1758885986592,7.6538,3898.0,3897.8,0.002]
["bitfinex","ETHUSD",1758885986762,0.2478,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758885987564,7.406,3898.0,3897.8,0.002]
["bitfinex","ETHUSD",1758885987866,4.403,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758885988259,4.403,3897.9,3897.8,2.56754979]
["bitfinex","ETHUSD",1758885988657,3.0,3898.2,3897.8,0.002]
["bitfinex","ETHUSD",1758885988861,3.0,3898.0,3897.8,0.002]
["bitfinex","ETHUSD",1758885989273,3.2478,3898.0,3897.8,0.002]
["bitfinex","ETHUSD",1758885989796,3.0,3898.0,3897.8,2.56754558]
["bitfinex","ETHUSD",1758885990090,3.0,3898.0,3897.8,0.002]
["bitfinex","ETHUSD",1758885991065,3.0,3898.0,3897.8,2.56754866]
["bitfinex","ETHUSD",1758885991500,4.402,3897.9,3897.8,2.56754979]
["bitfinex","ETHUSD",1758885992512,4.402,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1758885992717,4.402,3897.9,3897.8,2.56754979]
["bitfinex","ETHUSD",1758885993005,3.0,3898.3,3898.1,2.56535235]
["bitfinex","ETHUSD",1758885993211,3.0,3898.3,3898.0,2.56537674]
["bitfinex","ETHUSD",1758885993765,40.13719771,3898.2,3898.1,2.56534174]
["bitfinex","ETHUSD",1758885995799,40.13719771,3898.2,3898.1,2.79514174]
["bitfinex","ETHUSD",1758885995997,40.13719771,3898.2,3898.1,3.24834174]
["bitfinex","ETHUSD",1758885996389,3.0,3898.2,3898.1,3.24834174]
["bitfinex","ETHUSD",1758885996710,4.395,3898.8,3898.7,2.56492761]
["bitfinex","ETHUSD",1758885996897,3.0,3898.8,3898.7,3.24792761]
["bitfinex","ETHUSD",1758885997478,4.395,3899.1,3899.0,2.56476019]
["bitfinex","ETHUSD",1758885997782,3.001,3899.1,3899.0,2.79456019]
["bitfinex","ETHUSD",1758885997978,7.394,3899.1,3899.0,2.79456019]
["bitfinex","ETHUSD",1758885998177,7.394,3899.1,3899.0,3.24776019]
["bitfinex","ETHUSD",1758885998374,7.394,3899.1,3899.0,2.79456019]
["bitfinex","ETHUSD",1758885998612,7.394,3899.1,3899.0,2.56476019]
["bitfinex","ETHUSD",1758886000452,0.001,3899.1,3899.0,3.8060448]
["bitfinex","ETHUSD",1758886000591,0.001,3899.1,3899.0,3.24776019]
["bitfinex","ETHUSD",1758886001721,0.001,3899.1,3899.0,2.56476019]
["bitfinex","ETHUSD",1758886002608,0.001,3899.1,3899.0,3.24776019]
["bitfinex","ETHUSD",1758886005910,0.0002,3899.1,3899.0,3.24776019]
["bitfinex","ETHUSD",1758886006105,0.0002,3899.1,3899.0,4.2680248]
["bitfinex","ETHUSD",1758886007745,0.001,3899.5,3899.4,2.5644971]
["bitfinex","ETHUSD",1758886007920,0.001,3899.5,3899.4,6.9514971]
["bitfinex","ETHUSD",1758886008121,0.001,3899.5,3899.4,7.6344971]
["bitfinex","ETHUSD",1758886008308,1e-08,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758886008516,1e-08,3899.9,3899.8,6.95023406]
["bitfinex","ETHUSD",1758886008709,1e-08,3899.9,3899.8,7.63323406]
["bitfinex","ETHUSD",1758886010547,1e-08,3899.9,3899.8,3.24723406]
["bitfinex","ETHUSD",1758886010850,1e-08,3899.9,3899.8,9.76923406]
["bitfinex","ETHUSD",1758886011046,1e-08,3899.9,3899.8,4.48058893]
["bitfinex","ETHUSD",1758886011345,1e-08,3899.9,3899.8,9.76823406]
["bitfinex","ETHUSD",1758886013748,1e-08,3899.9,3899.8,9.31503406]
["bitfinex","ETHUSD",1758886014114,37.13719772,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758886014352,40.38499772,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758886014849,3.00000001,3899.9,3899.8,6.94823406]
["bitfinex","ETHUSD",1758886015051,3.00000001,3899.9,3899.8,8.58505323]
["bitfinex","ETHUSD",1758886015650,3.00000001,3899.9,3899.8,9.35635365]
["bitfinex","ETHUSD",1758886015853,3.00000001,3899.9,3899.8,8.90315365]
["bitfinex","ETHUSD",1758886016968,0.2181883,3900.7,3900.0,2.56410256]
["bitfinex","ETHUSD",1758886017123,0.2181883,3900.7,3900.0,2.58974358]
["bitfinex","ETHUSD",1758886017327,0.2181883,3900.7,3900.0,4.4973833]
["bitfinex","ETHUSD",1758886017819,0.2181883,3900.7,3900.0,3.7870833]
["bitfinex","ETHUSD",1758886018026,0.2181883,3900.7,3900.0,3.76144228]
["bitfinex","ETHUSD",1758886018225,0.4324,3900.6,3900.0,3.76144228]
["bitfinex","ETHUSD",1758886018425,0.001,3900.3,3900.0,2.56410256]
["bitfinex","ETHUSD",1758886019146,0.001,3900.3,3900.0,6.94810256]
["bitfinex","ETHUSD",1758886019373,0.001,3900.3,3900.0,7.17380256]
["bitfinex","ETHUSD",1758886019548,0.6591,3900.1,3900.0,2.56410256]
["bitfinex","ETHUSD",1758886019752,0.6591,3900.1,3900.0,6.94810256]
["bitfinex","ETHUSD",1758886020452,0.6591,3900.1,3900.0,2.56410256]
["bitfinex","ETHUSD",1758886020984,0.001,3900.1,3900.0,2.56410256]
["bitfinex","ETHUSD",1758886021893,0.001,3900.1,3900.0,7.65740256]
["bitfinex","ETHUSD",1758886022186,0.001,3900.1,3900.0,8.68213039]
["bitfinex","ETHUSD",1758886024687,0.001,3900.1,3900.0,8.90031869]
["bitfinex","ETHUSD",1758886025085,0.001,3900.1,3900.0,3.58883039]
["bitfinex","ETHUSD",1758886025298,0.001,3900.1,3900.0,8.69587141]
["bitfinex","ETHUSD",1758886025582,0.001,3900.1,3900.0,8.88841869]
["bitfinex","ETHUSD",1758886026897,0.001,3900.1,3900.0,11.02541869]
["bitfinex","ETHUSD",1758886027058,0.001,3900.1,3900.0,4.50541869]
["bitfinex","ETHUSD",1758886027262,0.001,3900.1,3900.0,10.56031869]
["bitfinex","ETHUSD",1758886027684,0.001,3900.1,3900.0,10.34213039]
["bitfinex","ETHUSD",1758886027887,0.001,3900.1,3900.0,10.80723039]
["bitfinex","ETHUSD",1758886028493,0.001,3900.1,3900.0,10.10883039]
["bitfinex","ETHUSD",1758886029088,0.001,3900.1,3900.0,7.97183039]
["bitfinex","ETHUSD",1758886029793,0.001,3900.1,3900.0,6.94710256]
["bitfinex","ETHUSD",1758886029969,0.6919,3900.1,3900.0,6.94710256]
["bitfinex","ETHUSD",1758886030300,0.6919,3900.1,3900.0,2.56410256]
["bitfinex","ETHUSD",1758886031096,0.001,3900.1,3900.0,2.56410256]
["bitfinex","ETHUSD",1758886033610,0.6911,3900.1,3900.0,2.56410256]
["bitfinex","ETHUSD",1758886036061,6.20926225,3900.1,3900.0,2.56410256]
["bitfinex","ETHUSD",1758886036699,5.76716225,3900.1,3900.0,2.56410256]
["bitfinex","ETHUSD",1758886036989,3.20926225,3900.1,3899.9,0.002]
["bitfinex","ETHUSD",1758886037192,10.59126225,3900.1,3900.0,2.56410256]
["bitfinex","ETHUSD",1758886037407,5.76716225,3900.1,3900.0,2.56410256]
["bitfinex","ETHUSD",1758886037588,10.14916225,3900.1,3900.0,2.56410256]
["bitfinex","ETHUSD",1758886037893,10.14916225,3900.1,3899.9,2.56616831]
["bitfinex","ETHUSD",1758886037894,3.0,3900.0,3899.9,2.56616831]
["bitfinex","ETHUSD",1758886038095,4.92951686,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1758886038397,1.23861686,3900.0,3899.5,0.002]
["bitfinex","ETHUSD",1758886038586,3.2488,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758886038783,3.6909,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758886039513,0.0002,3900.1,3900.0,2.56410256]
["bitfinex","ETHUSD",1758886039995,0.249,3900.1,3900.0,2.56410256]
["bitfinex","ETHUSD",1758886040165,0.6911,3900.1,3900.0,2.56410256]
["bitfinex","ETHUSD",1758886040581,3.20926225,3900.1,3899.8,2.56418809]
["bitfinex","ETHUSD",1758886040786,0.6909,3900.0,3899.9,2.56413368]
["bitfinex","ETHUSD",1758886042662,0.6909,3900.0,3899.9,2.56416831]
["bitfinex","ETHUSD",1758886042862,0.6909,3900.0,3899.8,2.56422518]
["bitfinex","ETHUSD",1758886043208,3.0,3899.8,3899.5,0.002]
["bitfinex","ETHUSD",1758886043415,33.83301565,3899.8,3899.6,2.56432533]
["bitfinex","ETHUSD",1758886043620,33.83301565,3899.8,3899.5,0.002]
["bitfinex","ETHUSD",1758886043773,33.83301565,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1758886045498,34.08181565,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1758886045800,39.08140629,3899.8,3899.5,2.56643053]
["bitfinex","ETHUSD",1758886046002,0.6909,3899.7,3899.5,0.002]
["bitfinex","ETHUSD",1758886046407,0.2296,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1758886046604,0.2296,3899.6,3899.5,2.56643133]
["bitfinex","ETHUSD",1758886046897,38.83260629,3899.8,3899.6,2.56430647]
["bitfinex","ETHUSD",1758886047103,39.06220629,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1758886047502,34.68020629,3899.8,3899.5,2.56642826]
["bitfinex","ETHUSD",1758886047700,39.06320629,3899.8,3899.6,2.56434987]
["bitfinex","ETHUSD",1758886047905,3.0,3899.6,3899.5,2.5664282]
["bitfinex","ETHUSD",1758886048207,0.0002,3900.1,3900.0,2.56410256]
["bitfinex","ETHUSD",1758886048386,7.3832,3900.1,3900.0,2.56410256]
["bitfinex","ETHUSD",1758886048793,3.0,3900.0,3899.9,2.56416831]
["bitfinex","ETHUSD",1758886049000,4.3832,3900.1,3900.0,2.56410256]
["bitfinex","ETHUSD",1758886049874,4.6128,3900.1,3900.0,2.56410256]
["bitfinex","ETHUSD",1758886050075,4.6128,3900.1,3899.5,0.002]
["bitfinex","ETHUSD",1758886050076,3.0,3900.0,3899.5,0.002]
["bitfinex","ETHUSD",1758886050283,3.0,3900.0,3899.9,2.5641195]
["bitfinex","ETHUSD",1758886050502,3.6941,3900.0,3899.9,2.5641195]
["bitfinex","ETHUSD",1758886050889,3.2296,3900.0,3899.9,2.5641195]
["bitfinex","ETHUSD",1758886051406,0.0002,3900.1,3900.0,2.56410256]
["bitfinex","ETHUSD",1758886051608,7.3822,3900.1,3900.0,2.56410256]
["bitfinex","ETHUSD",1758886053433,3.0002,3900.1,3900.0,2.56410256]
["bitfinex","ETHUSD",1758886053605,3.0002,3900.1,3900.0,3.24090256]
["bitfinex","ETHUSD",1758886054402,3.0002,3900.1,3900.0,3.26654358]
["bitfinex","ETHUSD",1758886054834,0.001,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1758886055006,0.001,3900.3,3900.2,2.58961078]
["bitfinex","ETHUSD",1758886055206,0.001,3900.3,3900.2,3.26641078]
["bitfinex","ETHUSD",1758886056134,0.001,3900.3,3900.2,3.24077107]
["bitfinex","ETHUSD",1758886056301,0.001,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1758886056795,3.6951,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1758886057134,3.2306,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1758886057431,6.21326225,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1758886057845,6.21326225,3900.3,3900.1,2.56402851]
["bitfinex","ETHUSD",1758886058047,6.21326225,3900.3,3900.0,0.002]
["bitfinex","ETHUSD",1758886058048,5.0761,3900.2,3900.0,0.002]
["bitfinex","ETHUSD",1758886058635,5.0753,3900.2,3900.0,0.002]
["bitfinex","ETHUSD",1758886058835,4.23861686,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1758886059010,4.70311686,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1758886059206,4.93271686,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1758886059634,4.93271686,3900.1,3900.0,2.56610256]
["bitfinex","ETHUSD",1758886059635,1.46821686,3900.1,3900.0,2.56610256]
["bitfinex","ETHUSD",1758886059944,9.7486,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1758886060105,3.0,3900.1,3900.0,2.59174358]
["bitfinex","ETHUSD",1758886060301,3.0,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1758886060611,3.6941,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1758886061248,3.6941,3900.1,3900.0,2.56610256]
["bitfinex","ETHUSD",1758886061446,3.2296,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1758886061613,5.37511,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1758886061816,11.89411,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1758886062246,9.75711,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1758886062450,11.89411,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1758886062648,5.37511,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1758886062945,13.43711,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1758886063763,10.83561,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1758886063925,12.97261,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1758886064126,16.00114681,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1758886065672,1.543,3899.9,3899.6,0.002]
["bitfinex","ETHUSD",1758886065880,33.83301565,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1758886066350,34.52711565,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1758886067137,41.04611565,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1758886068283,40.35201565,3899.7,3899.6,2.56636557]
["bitfinex","ETHUSD",1758886068451,33.83301565,3899.7,3899.6,2.56636557]
["bitfinex","ETHUSD",1758886068656,40.35201565,3899.7,3899.6,3.24316557]
["bitfinex","ETHUSD",1758886069084,3.0,3899.7,3899.6,2.80726557]
["bitfinex","ETHUSD",1758886069394,9.519,3899.7,3899.6,3.24316557]
["bitfinex","ETHUSD",1758886069881,9.519,3899.7,3899.6,2.56636557]
["bitfinex","ETHUSD",1758886070083,9.519,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1758886070481,9.519,3899.7,3899.6,2.56636557]
["bitfinex","ETHUSD",1758886070783,3.0,3899.7,3899.6,3.24316557]
["bitfinex","ETHUSD",1758886070989,9.519,3899.7,3899.6,3.24316557]
["bitfinex","ETHUSD",1758886071176,3.0,3899.7,3899.6,3.24316557]
["bitfinex","ETHUSD",1758886071376,7.381,3899.7,3899.6,2.56636557]
["bitfinex","ETHUSD",1758886071556,3.0,3899.7,3899.6,2.80726557]
["bitfinex","ETHUSD",1758886071909,7.381,3899.7,3899.6,3.24316557]
["bitfinex","ETHUSD",1758886072088,7.381,3899.7,3899.6,2.56636557]
["bitfinex","ETHUSD",1758886072277,7.381,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1758886072477,7.381,3899.7,3899.6,2.56636557]
["bitfinex","ETHUSD",1758886073086,7.381,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1758886073410,7.19,3900.1,3900.0,2.56410256]
["bitfinex","ETHUSD",1758886073575,11.571,3900.1,3900.0,3.24090256]
["bitfinex","ETHUSD",1758886073776,14.571,3900.1,3900.0,3.24090256]
["bitfinex","ETHUSD",1758886074104,0.40219534,3900.2,3900.1,2.56403681]
["bitfinex","ETHUSD",1758886074263,4.381,3900.2,3900.1,3.24083681]
["bitfinex","ETHUSD",1758886074463,7.381,3900.2,3900.1,3.24083681]
["bitfinex","ETHUSD",1758886074666,3.0,3900.1,3899.7,0.2409]
["bitfinex","ETHUSD",1758886074860,3.0,3900.1,3899.6,0.4379]
["bitfinex","ETHUSD",1758886074861,3.0,3899.9,3899.8,3.24103406]
["bitfinex","ETHUSD",1758886075062,4.381,3899.9,3899.8,2.80513406]
["bitfinex","ETHUSD",1758886075613,4.381,3899.9,3899.8,3.24103406]
["bitfinex","ETHUSD",1758886075846,4.381,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758886076499,7.381,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758886078742,44.47763848,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758886079541,44.47763848,3899.9,3899.8,3.00933406]
["bitfinex","ETHUSD",1758886079726,44.47763848,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758886080333,40.09663848,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758886080642,44.47763848,3899.9,3899.8,2.79653406]
["bitfinex","ETHUSD",1758886081146,44.47763848,3899.9,3899.8,3.24163406]
["bitfinex","ETHUSD",1758886081298,44.47763848,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758886082538,44.47663848,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758886083533,3.0,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1758886083728,3.2382,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1758886083930,3.0,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1758886084646,15.14997446,3899.8,3899.7,3.24169981]
["bitfinex","ETHUSD",1758886085012,19.52917446,3899.8,3899.7,3.24169981]
["bitfinex","ETHUSD",1758886085409,19.52917446,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1758886085738,19.76647446,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1758886085936,19.52917446,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1758886089138,15.14917446,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1758886089306,19.52917446,3899.8,3899.7,3.24609981]
["bitfinex","ETHUSD",1758886089505,19.52917446,3899.8,3899.7,2.79829981]
["bitfinex","ETHUSD",1758886089707,19.52917446,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1758886090320,19.52917446,3899.8,3899.7,2.79829981]
["bitfinex","ETHUSD",1758886090507,15.14917446,3899.8,3899.7,2.79829981]
["bitfinex","ETHUSD",1758886090712,19.52917446,3899.8,3899.7,2.79829981]
["bitfinex","ETHUSD",1758886091149,15.14917446,3899.8,3899.7,2.79829981]
["bitfinex","ETHUSD",1758886091344,19.52917446,3899.8,3899.7,2.79829981]
["bitfinex","ETHUSD",1758886091853,15.14997446,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1758886092049,3.0,3899.8,3899.7,3.76193194]
["bitfinex","ETHUSD",1758886092343,19.52997446,3899.8,3899.7,3.76193194]
["bitfinex","ETHUSD",1758886092709,15.14997446,3899.8,3899.7,3.76193194]
["bitfinex","ETHUSD",1758886092945,0.001,3900.1,3900.0,2.56410256]
["bitfinex","ETHUSD",1758886093108,0.001,3900.1,3900.0,2.58974358]
["bitfinex","ETHUSD",1758886093313,12.15097446,3900.1,3900.0,4.53284927]
["bitfinex","ETHUSD",1758886093633,0.001,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1758886093811,16.52997446,3900.3,3900.2,2.58961078]
["bitfinex","ETHUSD",1758886094002,16.52997446,3900.3,3900.2,3.27141078]
["bitfinex","ETHUSD",1758886094834,19.52997446,3900.3,3900.2,3.24577107]
["bitfinex","ETHUSD",1758886095309,19.52997446,3900.3,3900.2,3.952889]
["bitfinex","ETHUSD",1758886095728,3.001,3900.3,3900.2,3.952889]
["bitfinex","ETHUSD",1758886095944,15.15097446,3900.3,3900.2,3.952889]
["bitfinex","ETHUSD",1758886098675,15.15097446,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1758886100854,15.15097446,3900.3,3900.2,2.79797107]
["bitfinex","ETHUSD",1758886101055,19.52897446,3900.3,3900.2,3.24577107]
["bitfinex","ETHUSD",1758886101570,15.15097446,3900.3,3900.2,3.24577107]
["bitfinex","ETHUSD",1758886101769,19.52897446,3900.3,3900.2,3.24577107]
["bitfinex","ETHUSD",1758886101934,19.52897446,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1758886104079,19.76627446,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1758886104438,19.52897446,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1758886105273,7.379,3900.3,3900.2,2.79797107]
["bitfinex","ETHUSD",1758886105472,7.379,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1758886107964,19.52306122,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1758886111579,19.52226122,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1758886111778,7.3772,3900.3,3900.2,2.80587107]
["bitfinex","ETHUSD",1758886111982,7.3772,3900.3,3900.2,3.83203843]
["bitfinex","ETHUSD",1758886112182,0.001,3900.7,3900.2,3.83203843]
["bitfinex","ETHUSD",1758886112183,0.001,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1758886112386,0.001,3900.7,3900.6,6.96534522]
["bitfinex","ETHUSD",1758886112689,0.001,3900.7,3900.6,7.84767043]
["bitfinex","ETHUSD",1758886113985,1e-08,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758886114294,1e-08,3900.9,3900.8,8.00633717]
["bitfinex","ETHUSD",1758886114615,1e-08,3900.9,3900.8,9.43831242]
["bitfinex","ETHUSD",1758886114919,12.16326122,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1758886114920,0.0192,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1758886115122,0.0192,3901.9,3901.8,3.24951967]
["bitfinex","ETHUSD",1758886115420,0.0192,3901.9,3901.8,4.27093476]
["bitfinex","ETHUSD",1758886115621,1.287,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1758886115823,12.16406122,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1758886116027,16.74202996,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1758886116198,19.98452996,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1758886116389,3.0,3902.8,3902.7,2.56232864]
["bitfinex","ETHUSD",1758886116595,3.686,3902.8,3902.7,2.56232864]
["bitfinex","ETHUSD",1758886116905,3.2425,3902.8,3902.7,2.56232864]
["bitfinex","ETHUSD",1758886117590,3.0,3902.8,3902.7,2.56232864]
["bitfinex","ETHUSD",1758886118318,3.2425,3902.8,3902.7,2.56232864]
["bitfinex","ETHUSD",1758886118732,3.686,3902.8,3902.7,2.56232864]
["bitfinex","ETHUSD",1758886118884,5.728803,3902.8,3902.0,4.376]
["bitfinex","ETHUSD",1758886119212,4.6175,3902.7,3902.6,2.56234202]
["bitfinex","ETHUSD",1758886119556,5.061,3902.7,3902.6,2.56234202]
["bitfinex","ETHUSD",1758886120323,17.20506122,3902.7,3902.6,2.56234202]
["bitfinex","ETHUSD",1758886120494,16.76156122,3902.7,3902.6,2.56234202]
["bitfinex","ETHUSD",1758886120690,16.51906122,3902.7,3902.6,2.56234202]
["bitfinex","ETHUSD",1758886121224,16.51806122,3902.7,3902.6,2.56234202]
["bitfinex","ETHUSD",1758886122890,19.51806122,3902.7,3902.6,2.56234202]
["bitfinex","ETHUSD",1758886123286,19.51706122,3902.7,3902.6,2.56234202]
["bitfinex","ETHUSD",1758886124515,15.14406122,3902.7,3902.6,2.56234202]
["bitfinex","ETHUSD",1758886124716,19.51706122,3902.7,3902.6,2.56234202]
["bitfinex","ETHUSD",1758886125091,15.14406122,3902.7,3902.6,2.56234202]
["bitfinex","ETHUSD",1758886125425,19.51706122,3902.7,3902.6,2.56234202]
["bitfinex","ETHUSD",1758886125993,3.0,3902.6,3902.5,2.56245996]
["bitfinex","ETHUSD",1758886126324,3.2425,3902.6,3902.5,2.56245996]
["bitfinex","ETHUSD",1758886126927,15.57542366,3902.6,3902.5,2.56245996]
["bitfinex","ETHUSD",1758886127131,5.94952469,3902.6,3902.5,2.56245996]
["bitfinex","ETHUSD",1758886128027,18.09358591,3902.6,3902.2,2.5626086]
["bitfinex","ETHUSD",1758886128228,5.26352469,3902.6,3901.6,2.80495105]
["bitfinex","ETHUSD",1758886128415,5.26352469,3902.6,3901.7,0.26752985]
["bitfinex","ETHUSD",1758886128416,12.14406122,3902.3,3901.7,0.26752985]
["bitfinex","ETHUSD",1758886128620,4.372,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1758886128797,16.51606122,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1758886129001,19.51606122,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1758886129531,19.51606122,3902.2,3900.8,3.62182471]
["bitfinex","ETHUSD",1758886129698,12.14406122,3901.6,3901.5,2.56311674]
["bitfinex","ETHUSD",1758886129898,15.14406122,3901.6,3901.5,2.56311674]
["bitfinex","ETHUSD",1758886131694,12.14406122,3901.6,3901.5,2.56311674]
["bitfinex","ETHUSD",1758886131927,4.372,3901.6,3901.5,2.56311674]
["bitfinex","ETHUSD",1758886132228,16.51606122,3901.6,3901.5,2.56311674]
["bitfinex","ETHUSD",1758886132801,3.0,3901.5,3901.4,2.56317973]
["bitfinex","ETHUSD",1758886133023,3.2425,3901.5,3901.4,2.56317973]
["bitfinex","ETHUSD",1758886133223,3.0,3901.5,3901.4,2.56317973]
["bitfinex","ETHUSD",1758886134146,19.51606122,3901.6,3901.5,2.56311674]
["bitfinex","ETHUSD",1758886134311,19.51606122,3901.6,3901.4,2.56316662]
["bitfinex","ETHUSD",1758886134513,19.51606122,3901.6,3901.2,2.56324866]
["bitfinex","ETHUSD",1758886134721,12.14406122,3901.3,3901.2,2.56324866]
["bitfinex","ETHUSD",1758886134912,16.51606122,3901.3,3901.2,2.56324866]
["bitfinex","ETHUSD",1758886135231,16.51606122,3901.3,3901.2,3.24984866]
["bitfinex","ETHUSD",1758886135431,16.51606122,3901.3,3901.2,3.57623497]
["bitfinex","ETHUSD",1758886135623,16.51506122,3901.3,3901.2,3.33433497]
["bitfinex","ETHUSD",1758886135839,3.0,3901.3,3901.2,4.02093497]
["bitfinex","ETHUSD",1758886136341,3.0,3901.3,3901.2,4.67936773]
["bitfinex","ETHUSD",1758886137633,3.0,3902.0,3901.9,2.56285399]
["bitfinex","ETHUSD",1758886137831,15.14326122,3902.0,3901.9,2.56285399]
["bitfinex","ETHUSD",1758886138029,19.73926122,3902.0,3901.9,2.56285399]
["bitfinex","ETHUSD",1758886138250,3.0,3901.9,3901.8,2.56288171]
["bitfinex","ETHUSD",1758886138427,3.0,3901.9,3901.6,2.56303996]
["bitfinex","ETHUSD",1758886138428,5.27392612,3901.9,3901.6,0.77100507]
["bitfinex","ETHUSD",1758886138629,17.28486334,3901.7,3901.6,2.56305105]
["bitfinex","ETHUSD",1758886138931,17.50986334,3901.7,3901.6,2.56305105]
["bitfinex","ETHUSD",1758886140726,17.95706334,3901.7,3901.6,2.56305105]
["bitfinex","ETHUSD",1758886140933,21.65586334,3901.7,3901.6,2.56305105]
["bitfinex","ETHUSD",1758886141316,22.10306334,3901.7,3901.4,0.77105857]
["bitfinex","ETHUSD",1758886141522,0.225,3901.6,3901.5,2.56311312]
["bitfinex","ETHUSD",1758886141720,0.6722,3901.6,3901.5,2.56311312]
["bitfinex","ETHUSD",1758886143141,17.28486334,3901.7,3901.6,2.56305105]
["bitfinex","ETHUSD",1758886143368,14.28486334,3902.2,3901.9,2.56285399]
["bitfinex","ETHUSD",1758886143530,3.0,3902.5,3902.4,2.56252562]
["bitfinex","ETHUSD",1758886143736,4.37,3902.5,3902.4,2.56252562]
["bitfinex","ETHUSD",1758886144144,17.28486334,3902.6,3902.5,2.56245996]
["bitfinex","ETHUSD",1758886144316,21.65486334,3902.6,3902.5,2.56245996]
["bitfinex","ETHUSD",1758886144910,21.89906334,3902.6,3902.5,2.56245996]
["bitfinex","ETHUSD",1758886145550,22.37326334,3902.6,3902.5,2.56245996]
["bitfinex","ETHUSD",1758886145748,24.63278655,3902.6,3902.5,2.56245996]
["bitfinex","ETHUSD",1758886146423,21.65486334,3902.6,3902.5,2.56245996]
["bitfinex","ETHUSD",1758886146625,21.89906334,3902.6,3902.5,2.56245996]
["bitfinex","ETHUSD",1758886146949,22.37326334,3902.6,3902.5,2.56245996]
["bitfinex","ETHUSD",1758886147847,3.0,3902.5,3902.0,2.56278831]
["bitfinex","ETHUSD",1758886148053,3.0,3902.0,3901.6,2.81213688]
["bitfinex","ETHUSD",1758886148259,3.0,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1758886148559,7.369,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1758886149660,7.369,3901.9,3901.5,2.56310433]
["bitfinex","ETHUSD",1758886149661,5.0874,3901.9,3901.5,2.56310433]
["bitfinex","ETHUSD",1758886149864,3.0,3901.5,3901.4,2.56318244]
["bitfinex","ETHUSD",1758886150134,8.0874,3901.5,3901.4,2.56318244]
["bitfinex","ETHUSD",1758886150434,7.6132,3901.5,3901.4,2.56318244]
["bitfinex","ETHUSD",1758886151952,10.53822633,3901.5,3901.3,2.5632221]
["bitfinex","ETHUSD",1758886152151,17.52906334,3901.4,3901.3,2.5632221]
["bitfinex","ETHUSD",1758886152853,3.0,3901.3,3901.2,2.56328625]
["bitfinex","ETHUSD",1758886153032,21.89806334,3901.3,3901.2,2.56328625]
["bitfinex","ETHUSD",1758886153747,21.65386334,3901.3,3901.2,2.56328625]
["bitfinex","ETHUSD",1758886154062,17.28486334,3901.3,3901.2,2.56328625]
["bitfinex","ETHUSD",1758886154270,21.65386334,3901.3,3901.2,2.56328625]
["bitfinex","ETHUSD",1758886154565,21.65386334,3901.3,3901.0,2.56543695]
["bitfinex","ETHUSD",1758886154566,24.75124967,3901.3,3901.0,0.002]
["bitfinex","ETHUSD",1758886154788,3.0,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1758886154976,3.7184,3901.2,3901.0,0.002]
["bitfinex","ETHUSD",1758886155177,17.06587903,3901.3,3901.0,0.002]
["bitfinex","ETHUSD",1758886155178,8.0874,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1758886155377,11.60119278,3901.1,3901.0,2.56544527]
["bitfinex","ETHUSD",1758886155767,11.60119278,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1758886156090,7.23219278,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1758886156287,11.60119278,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1758886158090,17.28486334,3900.2,3900.1,3.35735739]
["bitfinex","ETHUSD",1758886158278,21.65386334,3900.2,3900.1,3.35735739]
["bitfinex","ETHUSD",1758886158823,21.65386334,3900.2,3900.1,2.58603317]
["bitfinex","ETHUSD",1758886159462,21.65386334,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758886159659,21.89806334,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758886160507,22.37226334,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758886160678,26.27128967,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758886160875,26.74548967,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758886161284,19.52208967,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758886161486,17.28486334,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758886161696,23.78886334,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758886162010,24.03306334,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758886162669,17.52906334,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758886162996,17.28486334,3900.2,3900.1,3.03683681]
["bitfinex","ETHUSD",1758886163183,21.65286334,3900.2,3900.1,3.84860097]
["bitfinex","ETHUSD",1758886163403,21.65286334,3900.2,3900.1,3.28593681]
["bitfinex","ETHUSD",1758886163966,17.28486334,3900.2,3900.1,3.28593681]
["bitfinex","ETHUSD",1758886164168,21.65206334,3900.2,3900.1,3.28593681]
["bitfinex","ETHUSD",1758886164369,21.65206334,3900.2,3900.1,2.83513681]
["bitfinex","ETHUSD",1758886164591,21.65206334,3900.2,3900.1,3.28593681]
["bitfinex","ETHUSD",1758886164990,21.65206334,3900.2,3900.1,2.83513681]
["bitfinex","ETHUSD",1758886165796,21.65206334,3900.2,3900.1,3.28593681]
["bitfinex","ETHUSD",1758886166895,7.368,3900.2,3900.1,3.94808299]
["bitfinex","ETHUSD",1758886168105,7.368,3900.2,3900.1,2.83513681]
["bitfinex","ETHUSD",1758886168275,7.368,3900.2,3900.1,2.58603681]
["bitfinex","ETHUSD",1758886168471,7.368,3900.2,3900.1,2.82603681]
["bitfinex","ETHUSD",1758886169374,7.368,3900.2,3900.1,3.29963681]
["bitfinex","ETHUSD",1758886171210,3.0,3900.2,3900.1,3.29963681]
["bitfinex","ETHUSD",1758886171517,7.368,3900.2,3900.1,3.9631518]
["bitfinex","ETHUSD",1758886171717,7.368,3900.2,3900.1,4.02084033]
["bitfinex","ETHUSD",1758886171917,7.368,3900.2,3900.1,4.26084033]
["bitfinex","ETHUSD",1758886172122,7.368,3900.2,3900.1,4.73444033]
["bitfinex","ETHUSD",1758886173310,7.368,3900.2,3900.1,4.02084033]
["bitfinex","ETHUSD",1758886173518,7.368,3900.2,3900.1,2.58603681]
["bitfinex","ETHUSD",1758886174123,3.0,3900.2,3900.1,3.05963681]
["bitfinex","ETHUSD",1758886174327,7.368,3900.2,3900.1,3.29963681]
["bitfinex","ETHUSD",1758886174523,3.0,3900.2,3900.1,3.32527717]
["bitfinex","ETHUSD",1758886174732,7.367,3900.2,3900.1,3.32527717]
["bitfinex","ETHUSD",1758886174930,7.35132892,3900.2,3900.1,3.99135619]
["bitfinex","ETHUSD",1758886177457,0.4699,3901.1,3900.1,3.99135619]
["bitfinex","ETHUSD",1758886177458,0.40209213,3901.4,3900.7,2.56364242]
["bitfinex","ETHUSD",1758886177659,14.28486334,3901.1,3901.0,2.56344527]
["bitfinex","ETHUSD",1758886177958,18.65186334,3901.1,3901.0,2.56344527]
["bitfinex","ETHUSD",1758886178758,14.28486334,3901.5,3901.2,2.56331385]
["bitfinex","ETHUSD",1758886179139,4.368,3901.3,3901.2,3.27691385]
["bitfinex","ETHUSD",1758886179339,4.368,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1758886179652,7.368,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1758886180449,7.5997,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1758886181029,3.2327,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1758886181282,7.367,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1758886181426,21.65186334,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1758886181622,17.51756334,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1758886182027,17.98746334,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1758886182254,22.35346334,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1758886182453,21.88356334,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1758886184035,22.35346334,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1758886184230,21.88356334,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1758886184561,3.001,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1758886184799,21.88356334,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1758886184956,22.35346334,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1758886185150,3.0,3901.2,3900.9,2.56346745]
["bitfinex","ETHUSD",1758886185356,3.0,3901.0,3900.9,2.56346745]
["bitfinex","ETHUSD",1758886185656,3.0,3901.0,3900.7,2.56360988]
["bitfinex","ETHUSD",1758886185856,17.28486334,3900.8,3900.7,2.56360988]
["bitfinex","ETHUSD",1758886186085,17.98646334,3900.8,3900.7,2.56360988]
["bitfinex","ETHUSD",1758886186385,17.98646334,3900.8,3900.3,0.77128654]
["bitfinex","ETHUSD",1758886186596,23.78686334,3900.8,3900.7,2.56364242]
["bitfinex","ETHUSD",1758886187084,24.48846334,3900.8,3900.6,2.56369216]
["bitfinex","ETHUSD",1758886187387,24.48846334,3900.8,3900.7,2.56364242]
["bitfinex","ETHUSD",1758886187388,24.25676334,3900.8,3900.7,2.56364242]
["bitfinex","ETHUSD",1758886187571,17.75476334,3900.8,3900.7,2.56364242]
["bitfinex","ETHUSD",1758886187759,24.25676334,3900.8,3900.7,2.56364242]
["bitfinex","ETHUSD",1758886187961,24.48846334,3900.8,3900.7,2.56364242]
["bitfinex","ETHUSD",1758886188865,25.79619612,3900.8,3900.5,2.56375083]
["bitfinex","ETHUSD",1758886189069,0.7016,3900.7,3900.5,2.56375083]
["bitfinex","ETHUSD",1758886189257,7.365,3900.6,3900.5,2.56375083]
["bitfinex","ETHUSD",1758886189457,8.0666,3900.6,3900.5,2.56375083]
["bitfinex","ETHUSD",1758886190058,3.7016,3900.6,3900.5,2.56375083]
["bitfinex","ETHUSD",1758886190286,10.2036,3900.6,3900.5,2.56375083]
["bitfinex","ETHUSD",1758886190489,7.365,3900.6,3900.5,2.56375083]
["bitfinex","ETHUSD",1758886190675,9.5012,3900.6,3900.5,2.56375083]
["bitfinex","ETHUSD",1758886190877,5.0666,3900.6,3900.1,0.022]
["bitfinex","ETHUSD",1758886191077,0.7016,3900.5,3900.4,2.56379204]
["bitfinex","ETHUSD",1758886192092,0.7016,3900.5,3900.1,0.022]
["bitfinex","ETHUSD",1758886192261,5.0666,3900.4,3900.3,2.56390534]
["bitfinex","ETHUSD",1758886192461,4.5967,3900.4,3900.3,2.56390534]
["bitfinex","ETHUSD",1758886192664,7.5967,3900.4,3900.3,2.56390534]
["bitfinex","ETHUSD",1758886193270,7.365,3900.4,3900.3,2.56390534]
["bitfinex","ETHUSD",1758886193994,9.502,3900.4,3900.3,2.56390534]
["bitfinex","ETHUSD",1758886194210,3.0,3900.3,3900.2,2.56395631]
["bitfinex","ETHUSD",1758886194681,3.0,3900.4,3900.3,2.56390534]
["bitfinex","ETHUSD",1758886194891,9.501,3900.4,3900.3,2.56390534]
["bitfinex","ETHUSD",1758886195898,7.364,3900.4,3900.3,3.27750534]
["bitfinex","ETHUSD",1758886196202,7.364,3900.4,3900.3,2.56390534]
["bitfinex","ETHUSD",1758886196502,8.907,3900.4,3900.3,2.56390534]
["bitfinex","ETHUSD",1758886196701,7.364,3900.4,3900.3,2.56390534]
["bitfinex","ETHUSD",1758886197602,7.6033,3900.4,3900.3,2.56390534]
["bitfinex","ETHUSD",1758886198697,19.74898836,3900.4,3900.3,2.56390534]
["bitfinex","ETHUSD",1758886199088,19.74898836,3900.4,3900.2,2.56395861]
["bitfinex","ETHUSD",1758886199089,20.19838836,3900.4,3900.2,2.56395861]
["bitfinex","ETHUSD",1758886199295,3.0,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758886199504,19.50968836,3900.2,3900.1,2.58603681]
["bitfinex","ETHUSD",1758886199816,3.0,3900.2,3900.1,2.58603681]
["bitfinex","ETHUSD",1758886200013,9.501,3900.2,3900.1,2.58603681]
["bitfinex","ETHUSD",1758886200316,3.0,3900.2,3900.1,3.29343681]
["bitfinex","ETHUSD",1758886200508,7.364,3900.2,3900.1,2.58603681]
["bitfinex","ETHUSD",1758886200985,7.364,3900.2,3900.1,3.29343681]
["bitfinex","ETHUSD",1758886201313,19.50968836,3900.2,3900.1,3.29343681]
["bitfinex","ETHUSD",1758886201521,19.50968836,3900.2,3900.1,2.58603681]
["bitfinex","ETHUSD",1758886202217,19.50968836,3900.2,3900.1,2.82463681]
["bitfinex","ETHUSD",1758886202516,19.50968836,3900.2,3900.1,3.29343681]
["bitfinex","ETHUSD",1758886202723,15.14568836,3900.2,3900.1,3.29343681]
["bitfinex","ETHUSD",1758886202918,19.50868836,3900.2,3900.1,3.29343681]
["bitfinex","ETHUSD",1758886203534,19.50868836,3900.2,3900.1,2.58603681]
["bitfinex","ETHUSD",1758886204209,19.50868836,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758886204408,19.50868836,3900.2,3900.1,2.58603681]
["bitfinex","ETHUSD",1758886207744,19.50868836,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758886207940,22.3438572,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758886208148,34.48954556,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758886209643,32.32497672,3900.2,3900.1,0.022]
["bitfinex","ETHUSD",1758886209815,32.32497672,3900.2,3900.1,2.58603681]
["bitfinex","ETHUSD",1758886210021,19.74498836,3900.2,3900.1,2.58603681]
["bitfinex","ETHUSD",1758886210432,19.50868836,3900.2,3900.1,2.58603681]
["bitfinex","ETHUSD",1758886210631,15.14568836,3900.2,3900.1,2.58603681]
["bitfinex","ETHUSD",1758886210810,2.137,3901.0,3900.2,2.56397107]
["bitfinex","ETHUSD",1758886211143,0.40313044,3901.3,3900.8,2.5635678]
["bitfinex","ETHUSD",1758886211331,2.137,3901.1,3900.1,0.56213513]
["bitfinex","ETHUSD",1758886211529,2.137,3901.1,3900.6,2.56370814]
["bitfinex","ETHUSD",1758886211530,0.128,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1758886211752,7.49,3900.7,3900.6,3.24550814]
["bitfinex","ETHUSD",1758886212040,3.128,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1758886212205,3.128,3900.7,3900.6,3.75825767]
["bitfinex","ETHUSD",1758886212206,0.128,3900.7,3900.6,3.75825767]
["bitfinex","ETHUSD",1758886212410,4.49,3900.7,3900.6,3.75825767]
["bitfinex","ETHUSD",1758886212726,0.128,3900.7,3900.6,3.75825767]
["bitfinex","ETHUSD",1758886214444,3.0,3900.8,3900.6,3.75825767]
["bitfinex","ETHUSD",1758886214645,0.001,3901.3,3900.8,2.5635767]
["bitfinex","ETHUSD",1758886214849,0.001,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1758886215055,0.001,3901.3,3901.2,2.58894698]
["bitfinex","ETHUSD",1758886215347,0.001,3901.3,3901.2,3.27074698]
["bitfinex","ETHUSD",1758886215513,12.14568836,3902.2,3901.9,2.56285399]
["bitfinex","ETHUSD",1758886215847,7.489,3902.1,3902.0,3.24458831]
["bitfinex","ETHUSD",1758886216147,7.489,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1758886216346,7.489,3902.1,3902.0,3.24458831]
["bitfinex","ETHUSD",1758886216934,7.4882,3902.1,3902.0,3.24458831]
["bitfinex","ETHUSD",1758886219473,7.36,3902.1,3902.0,3.83834324]
["bitfinex","ETHUSD",1758886219668,3.0,3902.1,3902.0,3.83834324]
["bitfinex","ETHUSD",1758886220121,3.0,3902.1,3902.0,3.81271536]
["bitfinex","ETHUSD",1758886221123,3.0,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1758886221921,7.359,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1758886222534,7.7233,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1758886222766,8.1576,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1758886225168,3.128,3902.1,3902.0,3.24458831]
["bitfinex","ETHUSD",1758886225367,7.358,3902.1,3902.0,3.82789683]
["bitfinex","ETHUSD",1758886225774,7.358,3902.1,3902.0,3.39529683]
["bitfinex","ETHUSD",1758886225950,7.358,3902.1,3902.0,2.81198831]
["bitfinex","ETHUSD",1758886226147,7.358,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1758886227658,3.0,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1758886227864,7.358,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1758886228582,3.0,3902.1,3902.0,2.79658831]
["bitfinex","ETHUSD",1758886228868,7.359,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1758886230582,7.359,3902.1,3902.0,2.79658831]
["bitfinex","ETHUSD",1758886231094,7.359,3902.1,3902.0,3.26538831]
["bitfinex","ETHUSD",1758886231292,7.359,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1758886231489,8.7897,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1758886231881,3.128,3902.0,3901.1,0.002]
["bitfinex","ETHUSD",1758886232083,5.7897,3902.1,3901.7,2.56297523]
["bitfinex","ETHUSD",1758886232084,9.493,3901.9,3901.7,2.56297523]
["bitfinex","ETHUSD",1758886232377,9.493,3901.9,3901.5,2.56306034]
["bitfinex","ETHUSD",1758886232378,0.128,3901.7,3901.5,2.56306034]
["bitfinex","ETHUSD",1758886232562,3.128,3901.5,3901.1,2.56531535]
["bitfinex","ETHUSD",1758886232758,0.128,3901.2,3901.1,2.56531781]
["bitfinex","ETHUSD",1758886232996,3.128,3901.2,3901.1,2.56531781]
["bitfinex","ETHUSD",1758886233169,7.485,3901.2,3901.1,2.56531781]
["bitfinex","ETHUSD",1758886233371,7.485,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758886233578,7.7235,3901.2,3901.1,2.56537955]
["bitfinex","ETHUSD",1758886233790,7.485,3901.2,3901.1,2.56537955]
["bitfinex","ETHUSD",1758886234599,3.128,3901.2,3901.1,2.56537955]
["bitfinex","ETHUSD",1758886234900,7.485,3901.2,3901.1,2.56537955]
["bitfinex","ETHUSD",1758886235283,3.128,3901.2,3901.1,2.56537955]
["bitfinex","ETHUSD",1758886235663,7.484,3901.2,3901.1,3.26797955]
["bitfinex","ETHUSD",1758886236095,7.484,3901.2,3901.1,2.79917955]
["bitfinex","ETHUSD",1758886236904,3.128,3901.2,3901.1,2.56537955]
["bitfinex","ETHUSD",1758886237102,8.166,3901.2,3901.1,2.56537955]
["bitfinex","ETHUSD",1758886237263,10.68416225,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758886237479,13.01716225,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758886238189,15.5804761,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758886238389,10.5424761,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758886238726,49.67953179,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758886240214,43.18753179,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758886240615,49.67953179,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758886240811,47.54353179,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758886240985,43.18753179,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758886241314,52.19769404,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758886241511,45.70569404,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758886241811,52.19769404,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1758886242116,2.136,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1758886242310,2.136,3901.3,3901.1,2.56537955]
["bitfinex","ETHUSD",1758886242311,0.2385,3901.6,3901.3,2.56323977]
["bitfinex","ETHUSD",1758886242510,6.492,3901.5,3901.4,2.56318244]
["bitfinex","ETHUSD",1758886242678,3.0,3901.5,3901.4,2.56318244]
["bitfinex","ETHUSD",1758886243188,3.128,3901.4,3901.2,2.56326254]
["bitfinex","ETHUSD",1758886243397,3.128,3901.2,3901.1,2.56537955]
["bitfinex","ETHUSD",1758886243719,3.1272,3901.2,3901.1,2.56537955]
["bitfinex","ETHUSD",1758886246001,3.1272,3901.2,3901.1,3.26797955]
["bitfinex","ETHUSD",1758886246202,0.128,3901.2,3901.1,3.26797955]
["bitfinex","ETHUSD",1758886246409,7.484,3901.2,3901.1,3.26797955]
["bitfinex","ETHUSD",1758886246708,7.484,3901.2,3901.1,3.29361334]
["bitfinex","ETHUSD",1758886246933,7.484,3901.2,3901.1,3.87951265]
["bitfinex","ETHUSD",1758886247143,0.001,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1758886247336,4.356,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1758886247504,4.356,3902.1,3902.0,2.79658831]
["bitfinex","ETHUSD",1758886247813,4.356,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1758886247814,7.356,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1758886248445,7.356,3902.1,3902.0,2.79658831]
["bitfinex","ETHUSD",1758886248823,7.356,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1758886249936,7.5945,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1758886251527,7.356,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1758886251931,4.356,3902.1,3902.0,2.79658831]
["bitfinex","ETHUSD",1758886252238,4.356,3902.1,3902.0,3.26538831]
["bitfinex","ETHUSD",1758886252930,4.356,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1758886253559,7.355,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1758886253764,7.355,3902.1,3902.0,3.26538831]
["bitfinex","ETHUSD",1758886254341,7.355,3902.1,3902.0,2.79658831]
["bitfinex","ETHUSD",1758886254545,7.355,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1758886254952,3.001,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1758886255343,7.355,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1758886256239,7.355,3902.1,3902.0,3.8247138]
["bitfinex","ETHUSD",1758886256240,3.001,3902.1,3902.0,3.8247138]
["bitfinex","ETHUSD",1758886256562,7.355,3902.1,3902.0,3.8247138]
["bitfinex","ETHUSD",1758886258636,3.001,3902.1,3902.0,3.8247138]
["bitfinex","ETHUSD",1758886258978,7.354,3902.1,3902.0,3.8247138]
["bitfinex","ETHUSD",1758886259451,3.001,3902.1,3902.0,3.8247138]
["bitfinex","ETHUSD",1758886259764,7.354,3902.1,3902.0,3.8247138]
["bitfinex","ETHUSD",1758886261666,3.001,3902.1,3902.0,3.8247138]
["bitfinex","ETHUSD",1758886261864,7.354,3902.1,3902.0,3.8247138]
["bitfinex","ETHUSD",1758886262253,14.27974141,3902.2,3902.0,3.8247138]
["bitfinex","ETHUSD",1758886262453,0.128,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1758886262966,4.48,3902.3,3902.2,3.26738352]
["bitfinex","ETHUSD",1758886263467,4.48,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1758886263753,5.1813,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1758886264275,8.1813,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1758886264484,10.42740414,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1758886265384,7.48,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1758886265583,9.616,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1758886266065,9.8483,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1758886266396,10.2931,3902.3,3901.4,0.6916]
["bitfinex","ETHUSD",1758886266595,3.6771,3902.2,3901.3,0.128]
["bitfinex","ETHUSD",1758886266796,3.6771,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1758886266996,0.45426874,3902.9,3901.6,0.2269]
["bitfinex","ETHUSD",1758886267304,9.7193,3902.8,3902.1,2.56272263]
["bitfinex","ETHUSD",1758886267518,3.2323,3902.8,3902.7,2.56228389]
["bitfinex","ETHUSD",1758886267722,9.487,3902.8,3902.7,2.56228389]
["bitfinex","ETHUSD",1758886268023,9.7193,3902.8,3902.7,2.56228389]
["bitfinex","ETHUSD",1758886268408,3.0,3902.8,3902.7,2.56228389]
["bitfinex","ETHUSD",1758886268621,9.487,3902.8,3902.7,2.56228389]
["bitfinex","ETHUSD",1758886269733,9.4862,3902.8,3902.7,2.56228389]
["bitfinex","ETHUSD",1758886270018,2.9992,3902.8,3902.7,2.56228389]
["bitfinex","ETHUSD",1758886270222,7.3502,3902.8,3902.7,2.56228389]
["bitfinex","ETHUSD",1758886273602,2.9992,3902.8,3902.7,2.56228389]
["bitfinex","ETHUSD",1758886273894,0.001,3903.1,3903.0,2.56213169]
["bitfinex","ETHUSD",1758886274096,0.02,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1758886274485,7.37,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1758886274690,4.53317483,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1758886275739,7.53317483,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1758886275895,3.18317483,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1758886276100,3.18317483,3903.9,3903.8,3.25320663]
["bitfinex","ETHUSD",1758886276397,7.53317483,3903.9,3903.8,3.25320663]
["bitfinex","ETHUSD",1758886276598,7.53317483,3903.9,3903.8,2.78850663]
["bitfinex","ETHUSD",1758886276821,3.18317483,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1758886276997,3.18317483,3903.9,3903.8,3.25320663]
["bitfinex","ETHUSD",1758886277198,0.18317483,3903.9,3903.8,3.83725765]
["bitfinex","ETHUSD",1758886278202,0.02,3903.9,3903.8,3.86287371]
["bitfinex","ETHUSD",1758886278769,1e-08,3903.9,3903.8,3.86287371]
["bitfinex","ETHUSD",1758886282319,1e-08,3903.9,3903.8,8.21087371]
["bitfinex","ETHUSD",1758886282565,1e-08,3903.9,3903.8,3.83725765]
["bitfinex","ETHUSD",1758886283000,1e-08,3903.9,3903.8,8.18525765]
["bitfinex","ETHUSD",1758886283752,1e-08,3903.9,3903.8,8.31325765]
["bitfinex","ETHUSD",1758886285061,1e-08,3903.9,3903.8,8.47640563]
["bitfinex","ETHUSD",1758886287672,0.00100001,3903.9,3903.8,8.47640563]
["bitfinex","ETHUSD",1758886289721,0.00100001,3903.9,3903.8,7.78480563]
["bitfinex","ETHUSD",1758886290977,0.00100001,3903.9,3903.8,7.62165765]
["bitfinex","ETHUSD",1758886291178,0.00100001,3903.9,3903.8,2.68960663]
["bitfinex","ETHUSD",1758886291483,0.00100001,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1758886293198,0.00100001,3903.9,3903.8,7.63132269]
["bitfinex","ETHUSD",1758886293397,0.00100001,3903.9,3903.8,7.73370663]
["bitfinex","ETHUSD",1758886296100,0.00020001,3903.9,3903.8,7.73370663]
["bitfinex","ETHUSD",1758886296438,0.00020001,3903.9,3903.8,8.81910598]
["bitfinex","ETHUSD",1758886296833,0.00020001,3903.9,3903.8,8.12000598]
["bitfinex","ETHUSD",1758886297011,0.00020001,3903.9,3903.8,8.81910598]
["bitfinex","ETHUSD",1758886299537,0.00020001,3903.9,3903.8,9.19000598]
["bitfinex","ETHUSD",1758886300728,0.00020001,3903.9,3903.8,11.32500598]
["bitfinex","ETHUSD",1758886302358,0.00020001,3903.9,3903.8,12.11700598]
["bitfinex","ETHUSD",1758886304625,0.00020001,3903.9,3903.8,12.11500598]
["bitfinex","ETHUSD",1758886306348,0.00020001,3903.9,3903.8,9.98000598]
["bitfinex","ETHUSD",1758886306663,0.00020001,3903.9,3903.8,12.11400598]
["bitfinex","ETHUSD",1758886307232,0.00020001,3903.9,3903.8,10.85200598]
["bitfinex","ETHUSD",1758886307459,0.00020001,3903.9,3903.8,11.32400598]
["bitfinex","ETHUSD",1758886307758,0.00020001,3903.9,3903.8,10.85400598]
["bitfinex","ETHUSD",1758886308056,0.00020001,3903.9,3903.8,11.32400598]
["bitfinex","ETHUSD",1758886309162,0.00020001,3903.9,3903.8,12.11600598]
["bitfinex","ETHUSD",1758886309657,0.2429,3905.6,3903.9,0.792]
["bitfinex","ETHUSD",1758886309872,0.02,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1758886310074,3.02,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1758886310558,0.6935,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1758886310736,0.86212504,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1758886310940,3.86212504,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1758886311166,0.18862504,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1758886311380,0.86212504,3905.9,3904.2,2.134]
["bitfinex","ETHUSD",1758886311560,3.0,3905.6,3905.5,2.56049161]
["bitfinex","ETHUSD",1758886311926,3.6735,3905.6,3905.5,2.56049161]
["bitfinex","ETHUSD",1758886314350,3.6735,3905.6,3904.8,0.40157993]
["bitfinex","ETHUSD",1758886314553,2.03598523,3905.5,3905.0,2.56077875]
["bitfinex","ETHUSD",1758886314857,0.6735,3905.5,3904.6,2.5610818]
["bitfinex","ETHUSD",1758886315063,0.6735,3905.4,3905.2,2.56064936]
["bitfinex","ETHUSD",1758886315261,3.6735,3905.3,3904.3,5.11136162]
["bitfinex","ETHUSD",1758886315559,0.6735,3905.2,3905.1,2.56075388]
["bitfinex","ETHUSD",1758886315747,17.93085232,3905.2,3905.1,2.56075388]
["bitfinex","ETHUSD",1758886315952,19.93733755,3905.2,3905.1,2.56075388]
["bitfinex","ETHUSD",1758886316266,3.0,3905.1,3904.9,2.56082043]
["bitfinex","ETHUSD",1758886316443,0.6673,3905.0,3904.9,2.56082043]
["bitfinex","ETHUSD",1758886318943,8.0083,3905.0,3904.9,2.56082043]
["bitfinex","ETHUSD",1758886319368,3.0,3904.9,3904.4,0.77041306]
["bitfinex","ETHUSD",1758886319544,17.92465232,3904.8,3904.7,2.56101621]
["bitfinex","ETHUSD",1758886320767,17.25735232,3904.8,3904.7,2.56101621]
["bitfinex","ETHUSD",1758886321381,17.48385232,3904.8,3904.7,2.56101621]
["bitfinex","ETHUSD",1758886321579,17.92465232,3904.8,3904.7,2.56101621]
["bitfinex","ETHUSD",1758886322579,15.78372659,3904.8,3904.7,2.56101621]
["bitfinex","ETHUSD",1758886323353,15.34292659,3904.8,3904.7,2.56101621]
["bitfinex","ETHUSD",1758886323554,15.78372659,3904.8,3904.7,2.56101621]
["bitfinex","ETHUSD",1758886324261,15.11642659,3904.8,3904.7,2.56101621]
["bitfinex","ETHUSD",1758886325291,2.9992,3904.8,3904.7,2.56101621]
["bitfinex","ETHUSD",1758886325591,15.11642659,3904.8,3904.7,2.56101621]
["bitfinex","ETHUSD",1758886326696,15.79202659,3904.8,3904.7,2.56101621]
["bitfinex","ETHUSD",1758886326897,15.79302659,3904.8,3904.7,2.56101621]
["bitfinex","ETHUSD",1758886327097,17.81922925,3904.8,3904.5,0.77041504]
["bitfinex","ETHUSD",1758886327301,17.27162925,3904.8,3904.7,2.56101621]
["bitfinex","ETHUSD",1758886327868,17.94722925,3904.8,3904.7,2.56101621]
["bitfinex","ETHUSD",1758886328898,17.27162925,3904.8,3904.7,2.56101621]
["bitfinex","ETHUSD",1758886329109,19.58542659,3904.8,3904.7,2.56101621]
["bitfinex","ETHUSD",1758886331701,7.4682,3904.8,3904.7,2.56101621]
["bitfinex","ETHUSD",1758886332400,3.1282,3904.8,3904.7,2.56101621]
["bitfinex","ETHUSD",1758886333010,3.0002,3904.8,3904.7,3.37371621]
["bitfinex","ETHUSD",1758886333581,12.11722659,3905.4,3905.3,2.56062274]
["bitfinex","ETHUSD",1758886333796,16.45722659,3905.4,3905.3,2.56062274]
["bitfinex","ETHUSD",1758886333981,12.11722659,3905.4,3905.3,3.24532274]
["bitfinex","ETHUSD",1758886335602,12.11722659,3905.4,3905.3,2.56062274]
["bitfinex","ETHUSD",1758886336492,3.86422504,3905.9,3905.3,2.56062274]
["bitfinex","ETHUSD",1758886336493,0.18862504,3905.9,3905.6,2.56042605]
["bitfinex","ETHUSD",1758886336676,0.02,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1758886337101,0.02,3905.9,3905.8,3.24499494]
["bitfinex","ETHUSD",1758886337272,0.02,3905.9,3905.8,4.01511134]
["bitfinex","ETHUSD",1758886337473,0.31495837,3905.9,3905.8,4.01511134]
["bitfinex","ETHUSD",1758886337668,0.02,3905.9,3905.8,4.01511134]
["bitfinex","ETHUSD",1758886338392,12.11722659,3906.5,3906.1,2.5600983]
["bitfinex","ETHUSD",1758886338605,12.11722659,3906.5,3906.4,2.55990169]
["bitfinex","ETHUSD",1758886338784,0.2427,3907.1,3906.5,2.55983617]
["bitfinex","ETHUSD",1758886338785,15.11722659,3906.6,3906.5,2.55983617]
["bitfinex","ETHUSD",1758886340184,3.53470729,3906.6,3906.5,2.55983617]
["bitfinex","ETHUSD",1758886340409,3.29200729,3906.6,3906.5,2.55983617]
["bitfinex","ETHUSD",1758886340589,1e-08,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1758886340905,0.2627,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1758886341077,0.63821615,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1758886341277,0.097,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1758886341479,0.6956,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1758886341875,12.81282659,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1758886342110,14.83228041,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1758886342496,17.83228041,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1758886342810,5.71505382,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1758886343008,3.99997116,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1758886344110,4.40130844,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1758886344320,3.72570844,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1758886345114,3.56707116,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1758886345409,3.99997116,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1758886345614,8.33697116,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1758886345912,4.40076828,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1758886346114,7.66137116,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1758886346281,7.66137116,3907.9,3907.7,2.55904452]
["bitfinex","ETHUSD",1758886346282,3.0,3907.8,3907.7,2.55904452]
["bitfinex","ETHUSD",1758886346479,0.6846,3907.8,3907.7,2.55904452]
["bitfinex","ETHUSD",1758886346677,3.6846,3907.8,3907.7,2.55904452]
["bitfinex","ETHUSD",1758886346903,5.51816225,3907.8,3907.7,2.55904452]
["bitfinex","ETHUSD",1758886347109,7.4642,3907.8,3907.7,2.55904452]
["bitfinex","ETHUSD",1758886347294,0.1272,3907.8,3907.7,2.55904452]
["bitfinex","ETHUSD",1758886347499,7.66137116,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1758886347695,7.89107116,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1758886348713,7.66137116,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1758886348891,3.32437116,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1758886349086,3.55327116,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1758886349286,3.32357116,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1758886350077,3.0,3907.8,3907.4,6.89623301]
["bitfinex","ETHUSD",1758886350276,3.0,3907.8,3907.5,2.55918106]
["bitfinex","ETHUSD",1758886350277,3.0,3907.6,3907.5,2.55918106]
["bitfinex","ETHUSD",1758886350483,3.0,3907.6,3907.0,2.55947642]
["bitfinex","ETHUSD",1758886350484,0.1272,3907.5,3907.0,2.55947642]
["bitfinex","ETHUSD",1758886350781,0.1272,3907.5,3906.5,0.76990691]
["bitfinex","ETHUSD",1758886350782,3.0,3907.3,3907.2,2.55937755]
["bitfinex","ETHUSD",1758886350981,3.1272,3907.3,3907.2,2.55937755]
["bitfinex","ETHUSD",1758886351477,0.1272,3907.3,3907.2,2.55937755]
["bitfinex","ETHUSD",1758886352815,1.85530828,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1758886352989,4.17070828,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1758886353194,7.65957116,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1758886353580,7.65857116,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1758886353781,3.32357116,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1758886354024,3.45077116,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1758886355192,3.32357116,3907.9,3907.8,3.25108459]
["bitfinex","ETHUSD",1758886355593,3.32357116,3907.9,3907.8,7.58608459]
["bitfinex","ETHUSD",1758886356223,0.32357116,3907.9,3907.8,6.89398459]
["bitfinex","ETHUSD",1758886358797,0.32357116,3907.9,3907.8,7.58608459]
["bitfinex","ETHUSD",1758886359237,0.0192,3907.9,3907.8,8.61332351]
["bitfinex","ETHUSD",1758886359434,0.1272,3908.2,3908.1,2.55878815]
["bitfinex","ETHUSD",1758886359619,3.02,3908.9,3908.8,2.55832992]
["bitfinex","ETHUSD",1758886360003,0.02,3908.9,3908.8,2.55832992]
["bitfinex","ETHUSD",1758886360214,0.2497,3908.9,3908.8,2.55832992]
["bitfinex","ETHUSD",1758886360431,3.7046,3908.9,3908.8,2.55832992]
["bitfinex","ETHUSD",1758886360734,0.1272,3908.8,3908.7,2.55837809]
["bitfinex","ETHUSD",1758886360940,0.3569,3908.8,3908.7,2.55837809]
["bitfinex","ETHUSD",1758886361101,0.1272,3908.8,3908.7,2.55837809]
["bitfinex","ETHUSD",1758886365341,0.1272,3908.8,3908.7,2.55839537]
["bitfinex","ETHUSD",1758886365753,4.31203879,3908.8,3908.6,2.55840844]
["bitfinex","ETHUSD",1758886365929,3.95513879,3908.8,3908.4,2.55859175]
["bitfinex","ETHUSD",1758886366236,0.1272,3908.6,3908.5,2.55852628]
["bitfinex","ETHUSD",1758886366436,0.31148787,3908.9,3908.8,2.55832992]
["bitfinex","ETHUSD",1758886366637,15.40412626,3908.9,3908.8,2.55832992]
["bitfinex","ETHUSD",1758886366840,3.31148787,3908.9,3908.8,2.55832992]
["bitfinex","ETHUSD",1758886367044,15.53132626,3908.9,3908.8,3.25042992]
["bitfinex","ETHUSD",1758886367211,3.43868787,3908.9,3908.8,3.25042992]
["bitfinex","ETHUSD",1758886367406,15.53132626,3908.9,3908.8,3.25042992]
["bitfinex","ETHUSD",1758886367612,3.43868787,3908.9,3908.8,3.25042992]
["bitfinex","ETHUSD",1758886368355,3.31148787,3908.9,3908.8,3.02322992]
["bitfinex","ETHUSD",1758886368517,3.31148787,3908.9,3908.8,3.25042992]
["bitfinex","ETHUSD",1758886369956,3.02,3908.9,3908.8,4.39181368]
["bitfinex","ETHUSD",1758886370281,0.1272,3909.5,3909.4,2.55793727]
["bitfinex","ETHUSD",1758886370469,0.1472,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1758886370835,0.02,3909.9,3909.8,6.89067558]
["bitfinex","ETHUSD",1758886371035,0.31966198,3909.9,3909.8,7.58277558]
["bitfinex","ETHUSD",1758886371651,0.31966198,3909.9,3909.8,7.70997558]
["bitfinex","ETHUSD",1758886371847,0.02,3909.9,3909.8,7.70997558]
["bitfinex","ETHUSD",1758886372059,0.00709628,3909.9,3909.8,7.70897558]
["bitfinex","ETHUSD",1758886372227,0.00709628,3909.9,3909.8,2.68487558]
["bitfinex","ETHUSD",1758886372432,0.00709628,3909.9,3909.8,3.37697558]
["bitfinex","ETHUSD",1758886372633,0.30839218,3909.9,3909.8,3.37697558]
["bitfinex","ETHUSD",1758886374155,0.30839218,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1758886374474,0.30839218,3909.9,3909.8,6.88967558]
["bitfinex","ETHUSD",1758886375533,0.30759218,3909.9,3909.8,6.88967558]
["bitfinex","ETHUSD",1758886375935,0.30759218,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1758886377397,0.30759218,3909.9,3909.8,3.27017558]
["bitfinex","ETHUSD",1758886377593,0.30759218,3909.9,3909.8,7.60117558]
["bitfinex","ETHUSD",1758886377795,0.30759218,3909.9,3909.8,7.72837558]
["bitfinex","ETHUSD",1758886378656,0.1272,3910.4,3910.3,2.55734854]
["bitfinex","ETHUSD",1758886379286,0.1272,3910.4,3910.3,3.26984854]
["bitfinex","ETHUSD",1758886379492,3.02,3910.9,3910.2,0.1272]
["bitfinex","ETHUSD",1758886379694,0.1272,3910.8,3910.7,2.55703822]
["bitfinex","ETHUSD",1758886380378,0.3568,3910.8,3910.3,0.2387]
["bitfinex","ETHUSD",1758886380576,0.1272,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1758886381002,0.0772,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1758886381507,0.0772,3910.8,3910.5,2.55716685]
["bitfinex","ETHUSD",1758886381508,0.3068,3910.8,3910.2,4.4582]
["bitfinex","ETHUSD",1758886381680,0.754,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1758886381880,0.754,3910.8,3910.6,2.55713129]
["bitfinex","ETHUSD",1758886382084,0.0772,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1758886382694,0.5244,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1758886382898,0.754,3910.8,3910.4,2.55727841]
["bitfinex","ETHUSD",1758886383098,0.6268,3910.7,3910.2,0.1272]
["bitfinex","ETHUSD",1758886383298,0.1272,3910.2,3909.5,1.13515542]
["bitfinex","ETHUSD",1758886383519,0.3568,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1758886383971,0.1272,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1758886384180,4.33,3910.7,3910.5,2.5571735]
["bitfinex","ETHUSD",1758886384382,3.2296,3910.6,3910.5,2.5571735]
["bitfinex","ETHUSD",1758886384789,0.1272,3910.5,3910.3,2.5573214]
["bitfinex","ETHUSD",1758886384989,0.1272,3910.5,3910.4,2.55728314]
["bitfinex","ETHUSD",1758886385199,0.1272,3910.5,3910.2,2.55739254]
["bitfinex","ETHUSD",1758886385200,3.1272,3910.5,3909.9,2.55761016]
["bitfinex","ETHUSD",1758886385414,0.2261,3910.4,3910.1,2.55747729]
["bitfinex","ETHUSD",1758886385612,0.1272,3910.2,3910.1,2.55747729]
["bitfinex","ETHUSD",1758886385799,3.1272,3910.2,3910.1,2.55747729]
["bitfinex","ETHUSD",1758886386315,3.1272,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1758886386515,0.2261,3910.6,3910.4,2.55726421]
["bitfinex","ETHUSD",1758886386811,3.1272,3910.4,3910.2,2.55740512]
["bitfinex","ETHUSD",1758886387010,0.1272,3910.4,3910.3,2.55734854]
["bitfinex","ETHUSD",1758886387512,7.4572,3910.4,3910.3,2.79154854]
["bitfinex","ETHUSD",1758886387711,3.1272,3910.4,3910.3,2.55734854]
["bitfinex","ETHUSD",1758886388085,0.54418167,3910.9,3910.3,2.55734854]
["bitfinex","ETHUSD",1758886388086,0.31808167,3910.9,3910.8,2.55702158]
["bitfinex","ETHUSD",1758886388281,0.44528167,3910.9,3910.8,3.25432158]
["bitfinex","ETHUSD",1758886388482,0.31808167,3910.9,3910.8,3.25432158]
["bitfinex","ETHUSD",1758886388981,0.02,3910.9,3910.8,3.27989179]
["bitfinex","ETHUSD",1758886389213,0.42109267,3912.9,3910.8,0.6973]
["bitfinex","ETHUSD",1758886389394,0.42109267,3912.9,3910.7,6.461]
["bitfinex","ETHUSD",1758886389395,0.54547014,3911.9,3911.8,2.55636791]
["bitfinex","ETHUSD",1758886389589,0.02,3911.9,3911.8,2.55636791]
["bitfinex","ETHUSD",1758886389814,0.02,3911.9,3911.8,3.27923158]
["bitfinex","ETHUSD",1758886390118,1e-08,3911.9,3911.8,7.58266791]
["bitfinex","ETHUSD",1758886390281,1e-08,3911.9,3911.8,9.71466791]
["bitfinex","ETHUSD",1758886390620,0.19610001,3913.5,3912.5,2.55591054]
["bitfinex","ETHUSD",1758886390820,0.19610001,3913.5,3912.9,2.55560682]
["bitfinex","ETHUSD",1758886391126,0.19610001,3913.5,3912.3,2.55604039]
["bitfinex","ETHUSD",1758886391127,0.445,3913.4,3912.3,2.5560412]
["bitfinex","ETHUSD",1758886391290,4.774,3913.3,3912.5,2.55585485]
["bitfinex","ETHUSD",1758886391617,4.774,3913.3,3912.7,2.55576821]
["bitfinex","ETHUSD",1758886391822,3.0,3913.1,3912.5,2.55590784]
["bitfinex","ETHUSD",1758886391993,0.445,3913.1,3912.4,0.02555975]
["bitfinex","ETHUSD",1758886392311,0.445,3913.1,3912.4,2.5559678]
["bitfinex","ETHUSD",1758886392518,3.0,3913.0,3912.8,2.55570934]
["bitfinex","ETHUSD",1758886392731,3.0,3913.2,3912.8,2.55570934]
["bitfinex","ETHUSD",1758886392885,4.06680217,3913.2,3912.7,2.55577458]
["bitfinex","ETHUSD",1758886393219,4.06680217,3913.2,3913.1,2.55551864]
["bitfinex","ETHUSD",1758886393220,1.06680217,3913.2,3913.1,2.55551864]
["bitfinex","ETHUSD",1758886393391,0.52425621,3913.4,3912.8,0.4631]
["bitfinex","ETHUSD",1758886393593,3.0,3913.5,3912.9,2.55564926]
["bitfinex","ETHUSD",1758886393795,3.0,3913.5,3911.7,4.68743123]
["bitfinex","ETHUSD",1758886394022,0.52158416,3913.5,3912.3,0.4631]
["bitfinex","ETHUSD",1758886394188,3.02,3913.9,3913.3,2.55532512]
["bitfinex","ETHUSD",1758886394515,0.36911,3913.8,3912.8,0.4631]
["bitfinex","ETHUSD",1758886394716,3.0,3913.6,3913.5,2.55524182]
["bitfinex","ETHUSD",1758886394920,0.02,3913.9,3913.5,0.4631]
["bitfinex","ETHUSD",1758886395089,0.02,3913.9,3913.8,2.55506157]
["bitfinex","ETHUSD",1758886395485,0.02,3913.9,3912.6,2.55583856]
["bitfinex","ETHUSD",1758886395486,4.332,3913.4,3911.8,2.55636791]
["bitfinex","ETHUSD",1758886395730,3.0,3912.9,3912.2,2.55606145]
["bitfinex","ETHUSD",1758886396041,0.6593,3913.3,3912.3,0.48866041]
["bitfinex","ETHUSD",1758886396185,0.6593,3913.3,3912.4,2.55597587]
["bitfinex","ETHUSD",1758886396526,0.6711,3913.3,3912.0,2.5561821]
["bitfinex","ETHUSD",1758886396819,3.0,3913.2,3912.1,2.55617187]
["bitfinex","ETHUSD",1758886397022,0.445,3913.1,3912.3,2.55603347]
["bitfinex","ETHUSD",1758886397323,3.6711,3913.0,3912.1,4.352]
["bitfinex","ETHUSD",1758886397621,0.445,3913.8,3912.2,0.6973]
["bitfinex","ETHUSD",1758886397782,4.355,3914.2,3912.4,2.55597587]
["bitfinex","ETHUSD",1758886397988,2.55488547,3914.1,3912.5,0.6973]
["bitfinex","ETHUSD",1758886398187,0.94388246,3913.9,3912.6,4.8191]
["bitfinex","ETHUSD",1758886398388,0.94388246,3913.9,3912.7,2.5941]
["bitfinex","ETHUSD",1758886398703,0.54311285,3913.9,3912.9,2.55564926]
["bitfinex","ETHUSD",1758886398904,0.54311285,3913.9,3913.8,2.55506157]
["bitfinex","ETHUSD",1758886399700,0.02,3913.9,3913.8,2.55506157]
["bitfinex","ETHUSD",1758886400105,0.0972,3914.0,3913.9,2.55499629]
["bitfinex","ETHUSD",1758886400306,0.003,3914.3,3914.2,2.55480047]
["bitfinex","ETHUSD",1758886400522,0.003,3914.3,3914.2,6.90980047]
["bitfinex","ETHUSD",1758886400726,0.003,3914.3,3914.2,7.60710047]
["bitfinex","ETHUSD",1758886400893,0.003,3914.3,3914.2,2.55480047]
["bitfinex","ETHUSD",1758886401426,0.003,3914.3,3913.6,0.2342]
["bitfinex","ETHUSD",1758886401623,0.003,3914.3,3913.5,0.002]
["bitfinex","ETHUSD",1758886401624,0.003,3914.3,3913.7,6.491]
["bitfinex","ETHUSD",1758886401923,0.2283,3914.3,3913.5,0.002]
["bitfinex","ETHUSD",1758886402220,0.0022,3914.3,3914.2,2.55480047]
["bitfinex","ETHUSD",1758886402418,0.0022,3914.3,3913.9,3.01809344]
["bitfinex","ETHUSD",1758886402621,0.48054665,3914.5,3913.8,2.55505432]
["bitfinex","ETHUSD",1758886402846,0.445,3914.5,3913.6,2.55519215]
["bitfinex","ETHUSD",1758886403026,0.36711,3914.4,3913.8,2.55503209]
["bitfinex","ETHUSD",1758886403222,0.36711,3914.4,3913.6,2.55516894]
["bitfinex","ETHUSD",1758886403223,0.36711,3914.4,3913.6,4.363]
["bitfinex","ETHUSD",1758886403523,0.36711,3914.4,3913.5,0.002]
["bitfinex","ETHUSD",1758886403524,3.0,3914.3,3913.5,0.002]
["bitfinex","ETHUSD",1758886403824,0.52784984,3914.5,3913.5,0.002]
["bitfinex","ETHUSD",1758886404122,0.02,3914.9,3914.4,2.55462034]
["bitfinex","ETHUSD",1758886404685,0.395,3914.8,3914.5,2.55459736]
["bitfinex","ETHUSD",1758886404925,0.2461,3914.9,3914.4,2.55466156]
["bitfinex","ETHUSD",1758886405103,0.2461,3914.9,3914.5,2.55459924]
["bitfinex","ETHUSD",1758886405298,0.2461,3914.9,3914.2,2.5547914]
["bitfinex","ETHUSD",1758886405299,0.2461,3914.9,3914.4,2.55465172]
["bitfinex","ETHUSD",1758886405498,1.6496564,3914.9,3914.2,2.55473911]
["bitfinex","ETHUSD",1758886405814,3.0,3914.8,3914.1,2.55484456]
["bitfinex","ETHUSD",1758886406009,0.54352495,3914.9,3914.2,0.025548]
["bitfinex","ETHUSD",1758886406209,0.54352495,3914.9,3914.4,2.55462633]
["bitfinex","ETHUSD",1758886406522,0.54352495,3914.9,3914.4,3.00206993]
["bitfinex","ETHUSD",1758886406732,0.54352495,3914.9,3914.7,2.55446124]
["bitfinex","ETHUSD",1758886407033,0.49352495,3914.9,3914.1,2.78442857]
["bitfinex","ETHUSD",1758886407231,0.4418,3915.4,3914.8,2.5544089]
["bitfinex","ETHUSD",1758886407432,1.05864929,3915.3,3914.8,2.55434688]
["bitfinex","ETHUSD",1758886407732,5.02792537,3915.3,3914.7,2.55445537]
["bitfinex","ETHUSD",1758886407912,1.81392537,3915.3,3914.7,2.55445537]
["bitfinex","ETHUSD",1758886408107,1.81392537,3915.3,3914.8,2.5543596]
["bitfinex","ETHUSD",1758886408314,2.25572537,3915.3,3914.8,2.5543596]
["bitfinex","ETHUSD",1758886408514,0.52557254,3915.2,3914.9,2.55433634]
["bitfinex","ETHUSD",1758886408733,0.52557254,3915.2,3915.0,2.55427815]
["bitfinex","ETHUSD",1758886409033,1.58612537,3915.3,3914.9,2.55431642]
["bitfinex","ETHUSD",1758886409034,0.47747608,3915.3,3914.9,2.55431642]
["bitfinex","ETHUSD",1758886409233,3.0,3915.6,3915.1,2.55418074]
["bitfinex","ETHUSD",1758886409535,3.53569871,3915.6,3915.1,2.55420292]
["bitfinex","ETHUSD",1758886409734,0.53569871,3915.6,3915.5,2.55395224]
["bitfinex","ETHUSD",1758886409920,0.02,3915.9,3915.8,2.55375657]
["bitfinex","ETHUSD",1758886410360,0.02,3915.9,3915.8,3.74151736]
["bitfinex","ETHUSD",1758886410504,0.02,3915.9,3915.8,3.76705492]
["bitfinex","ETHUSD",1758886411051,0.50828813,3916.4,3916.3,2.55343053]
["bitfinex","ETHUSD",1758886411259,0.6696,3917.4,3915.8,0.2296]
["bitfinex","ETHUSD",1758886411410,0.55278995,3916.9,3916.0,2.55362614]
["bitfinex","ETHUSD",1758886411606,0.55278995,3916.9,3916.1,0.677]
["bitfinex","ETHUSD",1758886411924,0.55278995,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1758886413013,0.50278995,3916.9,3916.8,3.00050457]
["bitfinex","ETHUSD",1758886413213,3.6696,3917.5,3916.4,4.371]
["bitfinex","ETHUSD",1758886413415,30.67262203,3917.2,3916.4,4.371]
["bitfinex","ETHUSD",1758886413731,3.6696,3917.1,3916.4,4.371]
["bitfinex","ETHUSD",1758886414035,3.0,3916.4,3915.6,4.37]
["bitfinex","ETHUSD",1758886414251,3.0,3916.9,3915.7,0.4474]
["bitfinex","ETHUSD",1758886414454,0.3,3916.8,3915.8,0.2296]
["bitfinex","ETHUSD",1758886414623,3.0,3916.6,3915.6,4.37]
["bitfinex","ETHUSD",1758886414817,0.6696,3916.5,3915.1,0.76822322]
["bitfinex","ETHUSD",1758886415022,0.6696,3916.4,3915.3,2.55403148]
["bitfinex","ETHUSD",1758886415233,0.6696,3916.3,3915.2,2.55412663]
["bitfinex","ETHUSD",1758886415432,0.27986,3916.3,3915.9,2.55369087]
["bitfinex","ETHUSD",1758886415655,0.27986,3916.3,3916.0,2.55358618]
["bitfinex","ETHUSD",1758886415834,0.6696,3916.8,3916.1,2.55354906]
["bitfinex","ETHUSD",1758886416031,4.38,3916.7,3916.1,2.55351297]
["bitfinex","ETHUSD",1758886416357,4.38,3916.7,3915.6,0.2296]
["bitfinex","ETHUSD",1758886416554,0.4418,3916.8,3915.6,0.2296]
["bitfinex","ETHUSD",1758886416555,0.4418,3916.8,3916.0,2.55361394]
["bitfinex","ETHUSD",1758886416723,0.2278,3916.7,3915.5,4.8264]
["bitfinex","ETHUSD",1758886416925,3.0,3916.3,3915.1,0.4674]
["bitfinex","ETHUSD",1758886417126,2.95,3916.1,3915.3,2.55405547]
["bitfinex","ETHUSD",1758886417324,2.55365218,3916.0,3915.1,0.02]
["bitfinex","ETHUSD",1758886417657,2.95,3916.1,3915.3,2.55407549]
["bitfinex","ETHUSD",1758886418057,2.5536286,3916.0,3915.1,0.02]
["bitfinex","ETHUSD",1758886418248,2.55380335,3915.8,3915.1,0.02]
["bitfinex","ETHUSD",1758886418552,4.38,3915.7,3915.1,0.02]
["bitfinex","ETHUSD",1758886418754,2.55402285,3915.4,3915.1,0.02]
["bitfinex","ETHUSD",1758886418955,0.2278,3915.7,3915.1,0.02]
["bitfinex","ETHUSD",1758886419156,4.382,3915.8,3915.1,0.02]
["bitfinex","ETHUSD",1758886419362,0.62835402,3916.3,3915.4,2.55398996]
["bitfinex","ETHUSD",1758886419526,3.90268,3916.6,3915.5,0.95793852]
["bitfinex","ETHUSD",1758886419527,4.84388,3916.6,3915.5,0.95793852]
["bitfinex","ETHUSD",1758886419728,3.0,3916.5,3916.1,2.55353562]
["bitfinex","ETHUSD",1758886420025,0.46088,3916.6,3916.2,2.55349555]
["bitfinex","ETHUSD",1758886420223,3.0,3916.4,3915.7,0.4474]
["bitfinex","ETHUSD",1758886420450,0.2278,3916.3,3915.1,0.02]
["bitfinex","ETHUSD",1758886420760,0.1272,3915.7,3915.6,2.55388701]
["bitfinex","ETHUSD",1758886421621,0.1272,3915.7,3915.1,0.5946]
["bitfinex","ETHUSD",1758886421824,0.1272,3915.7,3915.1,0.1472]
["bitfinex","ETHUSD",1758886423029,0.1272,3915.7,3915.6,2.55388701]
["bitfinex","ETHUSD",1758886423226,0.001,3916.1,3915.5,2.55394302]
["bitfinex","ETHUSD",1758886423428,0.1272,3915.5,3915.4,2.55401746]
["bitfinex","ETHUSD",1758886423623,0.1272,3915.5,3915.1,0.02]
["bitfinex","ETHUSD",1758886423822,3.0,3916.0,3915.1,0.02]
["bitfinex","ETHUSD",1758886423823,5.55382643,3915.7,3915.1,0.02]
["bitfinex","ETHUSD",1758886424053,0.1272,3915.3,3915.1,0.02]
["bitfinex","ETHUSD",1758886424659,36.89636996,3915.2,3915.1,0.02]
["bitfinex","ETHUSD",1758886424859,38.72322203,3915.2,3915.1,0.02]
["bitfinex","ETHUSD",1758886425182,3.0,3915.2,3915.1,3.25121317]
["bitfinex","ETHUSD",1758886425823,3.0,3915.2,3915.1,0.02]
["bitfinex","ETHUSD",1758886426053,3.0,3915.2,3915.1,2.57421317]
["bitfinex","ETHUSD",1758886426322,3.0,3915.2,3915.1,3.25121317]
["bitfinex","ETHUSD",1758886427947,0.001,3916.1,3915.1,0.697]
["bitfinex","ETHUSD",1758886428149,2.9992,3916.0,3915.9,2.55363723]
["bitfinex","ETHUSD",1758886428657,2.51916225,3916.1,3915.7,2.55380095]
["bitfinex","ETHUSD",1758886428864,0.001,3916.1,3916.0,2.55362614]
["bitfinex","ETHUSD",1758886429626,0.001,3916.1,3915.7,0.2296]
["bitfinex","ETHUSD",1758886429964,0.001,3916.1,3916.0,2.55362614]
["bitfinex","ETHUSD",1758886430626,0.001,3916.1,3915.1,0.02]
["bitfinex","ETHUSD",1758886431028,30.67262203,3915.7,3915.1,0.02]
["bitfinex","ETHUSD",1758886431230,3.0,3915.5,3915.2,2.55413482]
["bitfinex","ETHUSD",1758886431431,0.40053986,3916.3,3915.3,0.70254082]
["bitfinex","ETHUSD",1758886431630,3.0,3916.2,3915.3,0.677]
["bitfinex","ETHUSD",1758886431883,2.951,3916.2,3915.3,0.677]
["bitfinex","ETHUSD",1758886432031,2.951,3916.2,3915.5,2.55390834]
["bitfinex","ETHUSD",1758886432230,0.77758,3916.1,3915.3,0.2296]
["bitfinex","ETHUSD",1758886432437,0.77758,3916.1,3915.3,0.677]
["bitfinex","ETHUSD",1758886433036,4.385,3916.0,3915.3,0.677]
["bitfinex","ETHUSD",1758886433171,4.385,3916.0,3915.8,2.55370045]
["bitfinex","ETHUSD",1758886433615,4.385,3916.0,3915.9,2.55369136]
["bitfinex","ETHUSD",1758886433819,8.563358,3916.0,3915.3,0.677]
["bitfinex","ETHUSD",1758886433999,3.3918,3915.9,3915.1,0.02]
["bitfinex","ETHUSD",1758886434187,4.09481658,3915.8,3915.1,0.02]
["bitfinex","ETHUSD",1758886434579,4.383,3915.8,3915.2,0.02554147]
["bitfinex","ETHUSD",1758886434809,4.383,3915.8,3915.7,2.55382179]
["bitfinex","ETHUSD",1758886434979,1.178358,3916.0,3915.9,2.55369136]
["bitfinex","ETHUSD",1758886435175,4.385,3916.0,3915.9,2.55369136]
["bitfinex","ETHUSD",1758886435376,4.385,3916.0,3915.3,0.677]
["bitfinex","ETHUSD",1758886435578,0.1272,3915.6,3915.5,2.55395224]
["bitfinex","ETHUSD",1758886436131,3.1272,3915.6,3915.2,2.55414174]
["bitfinex","ETHUSD",1758886436269,3.1272,3915.6,3915.1,0.02]
["bitfinex","ETHUSD",1758886436270,0.6771,3915.5,3915.1,0.02]
["bitfinex","ETHUSD",1758886436472,0.80611,3915.4,3915.1,0.02]
["bitfinex","ETHUSD",1758886436735,3.0,3915.2,3915.1,0.02]
["bitfinex","ETHUSD",1758886436889,37.34262203,3915.2,3915.1,0.02]
["bitfinex","ETHUSD",1758886437082,40.57386996,3915.2,3915.1,0.02]
["bitfinex","ETHUSD",1758886437943,2.55480047,3914.2,3914.1,0.02]
["bitfinex","ETHUSD",1758886438219,1.541,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1758886438430,8.911,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1758886438596,11.265,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1758886438798,14.27229215,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1758886439102,4.491,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1758886439279,8.91,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1758886439486,11.039,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1758886439782,11.7161,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1758886440022,11.039,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1758886440419,4.491,3913.6,3913.5,2.55725744]
["bitfinex","ETHUSD",1758886440802,3.0,3913.6,3913.5,2.55725744]
["bitfinex","ETHUSD",1758886441001,0.225,3914.5,3914.1,2.55486574]
["bitfinex","ETHUSD",1758886441309,6.55,3914.4,3913.5,0.7091]
["bitfinex","ETHUSD",1758886441510,30.67262203,3914.1,3913.5,0.002]
["bitfinex","ETHUSD",1758886441686,4.421,3914.0,3913.6,2.55518517]
["bitfinex","ETHUSD",1758886441888,0.6771,3913.9,3913.6,2.55518517]
["bitfinex","ETHUSD",1758886442117,0.225,3913.9,3913.5,0.002]
["bitfinex","ETHUSD",1758886442391,0.225,3913.8,3913.5,2.5572377]
["bitfinex","ETHUSD",1758886442697,4.422,3913.7,3913.5,0.002]
["bitfinex","ETHUSD",1758886442918,4.42,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1758886443117,9.774,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1758886443431,9.724,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1758886443717,10.60860686,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1758886445214,2.95,3913.6,3913.5,2.55725744]
["bitfinex","ETHUSD",1758886445395,9.497,3913.6,3913.5,2.55725744]
["bitfinex","ETHUSD",1758886445825,9.497,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1758886446617,48.09079241,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1758886447007,48.77609241,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1758886447215,46.19095466,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1758886447421,50.60795466,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1758886448002,50.60795466,3913.6,3913.5,2.55725744]
["bitfinex","ETHUSD",1758886448291,46.19095466,3913.6,3913.5,2.55725744]
["bitfinex","ETHUSD",1758886448525,48.08779241,3913.6,3913.5,2.55725744]
["bitfinex","ETHUSD",1758886448726,48.08779241,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1758886448931,48.08779241,3913.6,3913.5,2.55725744]
["bitfinex","ETHUSD",1758886449425,43.67279241,3913.6,3913.5,2.55725744]
["bitfinex","ETHUSD",1758886449609,48.08679241,3913.6,3913.5,2.55725744]
["bitfinex","ETHUSD",1758886449999,41.54379241,3913.6,3913.5,2.55725744]
["bitfinex","ETHUSD",1758886450187,48.08579241,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1758886450392,48.08479241,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1758886451518,48.08479241,3913.6,3913.5,2.55725744]
["bitfinex","ETHUSD",1758886452021,48.08479241,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1758886452629,48.08479241,3913.6,3913.5,2.55725744]
["bitfinex","ETHUSD",1758886453198,48.08479241,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1758886453924,48.08079241,3913.6,3913.5,2.55725744]
["bitfinex","ETHUSD",1758886454125,48.08079241,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1758886454623,48.07999241,3913.6,3913.5,2.55725744]
["bitfinex","ETHUSD",1758886456138,2.9492,3913.6,3913.5,2.55725744]
["bitfinex","ETHUSD",1758886456339,2.9492,3913.6,3913.5,4.04255447]
["bitfinex","ETHUSD",1758886456518,6.8862,3913.6,3913.5,4.04255447]
["bitfinex","ETHUSD",1758886457935,6.8862,3913.6,3913.5,3.27575744]
["bitfinex","ETHUSD",1758886458314,7.3512,3913.6,3913.5,3.27575744]
["bitfinex","ETHUSD",1758886458511,7.3512,3913.6,3913.5,2.55725744]
["bitfinex","ETHUSD",1758886459042,9.4822,3913.6,3913.5,3.27575744]
["bitfinex","ETHUSD",1758886459547,9.4822,3913.6,3913.5,2.55725744]
["bitfinex","ETHUSD",1758886459727,9.4822,3913.6,3913.5,3.27575744]
["bitfinex","ETHUSD",1758886460910,9.4822,3913.6,3913.5,2.55725744]
["bitfinex","ETHUSD",1758886461449,2.9502,3913.6,3913.5,2.80355744]
["bitfinex","ETHUSD",1758886461649,9.4802,3913.6,3913.5,2.80355744]
["bitfinex","ETHUSD",1758886461849,9.4802,3913.6,3913.5,2.55725744]
["bitfinex","ETHUSD",1758886462463,49.70731241,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1758886463433,49.70731241,3913.6,3913.5,2.55725744]
["bitfinex","ETHUSD",1758886463660,49.70731241,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1758886465735,49.70731241,3913.6,3913.1,2.57549463]
["bitfinex","ETHUSD",1758886465736,3.0,3913.5,3913.1,0.02]
["bitfinex","ETHUSD",1758886465937,3.0,3913.3,3913.1,0.02]
["bitfinex","ETHUSD",1758886466127,9.525,3913.2,3913.1,0.02]
["bitfinex","ETHUSD",1758886466846,9.525,3913.2,3913.1,2.57551864]
["bitfinex","ETHUSD",1758886467547,3.0,3913.2,3913.1,2.57551864]
["bitfinex","ETHUSD",1758886467743,3.0,3913.2,3913.1,0.6862]
["bitfinex","ETHUSD",1758886467945,9.523,3913.2,3913.1,3.24171864]
["bitfinex","ETHUSD",1758886468141,9.523,3913.2,3913.1,2.57551864]
["bitfinex","ETHUSD",1758886468584,3.0,3913.2,3913.1,2.57551864]
["bitfinex","ETHUSD",1758886468745,7.5202,3913.2,3913.1,3.82144647]
["bitfinex","ETHUSD",1758886469240,7.5202,3913.2,3913.1,3.24171864]
["bitfinex","ETHUSD",1758886469727,3.1272,3913.2,3913.1,3.24171864]
["bitfinex","ETHUSD",1758886469931,7.5182,3913.2,3913.1,3.24171864]
["bitfinex","ETHUSD",1758886470477,7.5182,3913.2,3913.1,2.57551864]
["bitfinex","ETHUSD",1758886471392,7.7508,3913.2,3913.1,0.02]
["bitfinex","ETHUSD",1758886471695,4.09202,3913.2,3913.1,0.02]
["bitfinex","ETHUSD",1758886471863,4.09202,3913.2,3913.1,3.24171864]
["bitfinex","ETHUSD",1758886471864,9.6472,3913.2,3913.1,3.24171864]
["bitfinex","ETHUSD",1758886472270,3.1272,3913.2,3913.1,2.57551864]
["bitfinex","ETHUSD",1758886472497,9.6462,3913.2,3913.1,2.57551864]
["bitfinex","ETHUSD",1758886472861,3.1272,3913.2,3913.1,2.57551864]
["bitfinex","ETHUSD",1758886473062,9.6462,3913.2,3913.1,2.57551864]
["bitfinex","ETHUSD",1758886473498,7.5162,3913.2,3913.1,2.57551864]
["bitfinex","ETHUSD",1758886473801,9.6462,3913.2,3913.1,2.57551864]
["bitfinex","ETHUSD",1758886474164,3.1272,3913.2,3913.1,2.57551864]
["bitfinex","ETHUSD",1758886474384,9.6442,3913.2,3913.1,2.57551864]
["bitfinex","ETHUSD",1758886474619,3.1272,3913.2,3913.1,2.57551864]
["bitfinex","ETHUSD",1758886474784,9.6442,3913.2,3913.1,2.57551864]
["bitfinex","ETHUSD",1758886475136,8.47862,3913.2,3913.1,0.02]
["bitfinex","ETHUSD",1758886475337,9.517,3913.2,3913.1,2.57551864]
["bitfinex","ETHUSD",1758886477187,10.201,3913.2,3913.1,0.02]
["bitfinex","ETHUSD",1758886477386,10.201,3913.2,3913.1,2.57551864]
["bitfinex","ETHUSD",1758886477387,11.1527,3913.2,3913.1,2.57551864]
["bitfinex","ETHUSD",1758886477725,10.7013,3913.2,3913.1,0.02]
["bitfinex","ETHUSD",1758886477925,10.7013,3913.2,3913.1,2.57551864]
["bitfinex","ETHUSD",1758886478418,10.7013,3913.2,3913.1,0.02]
["bitfinex","ETHUSD",1758886478610,10.7013,3913.2,3913.1,2.57551864]
["bitfinex","ETHUSD",1758886479001,10.7013,3913.2,3913.1,2.57751864]
["bitfinex","ETHUSD",1758886479615,11.1527,3913.2,3913.1,0.022]
["bitfinex","ETHUSD",1758886479806,10.4657,3913.2,3913.1,2.57751864]
["bitfinex","ETHUSD",1758886480008,10.4657,3913.2,3913.1,0.022]
["bitfinex","ETHUSD",1758886480209,3.9517,3913.2,3913.1,2.57751864]
["bitfinex","ETHUSD",1758886480387,3.0,3913.2,3913.1,2.57751864]
["bitfinex","ETHUSD",1758886480593,9.514,3913.2,3913.1,2.57751864]
["bitfinex","ETHUSD",1758886481101,9.5132,3913.2,3913.1,0.022]
["bitfinex","ETHUSD",1758886481325,9.5132,3913.2,3913.1,2.57751864]
["bitfinex","ETHUSD",1758886481492,2.9992,3913.2,3913.1,2.57751864]
["bitfinex","ETHUSD",1758886481689,0.001,3913.6,3913.5,2.55525744]
["bitfinex","ETHUSD",1758886481900,6.516,3913.6,3913.5,2.55525744]
["bitfinex","ETHUSD",1758886483122,9.516,3913.6,3913.5,2.55525744]
["bitfinex","ETHUSD",1758886483316,3.001,3913.6,3913.5,2.55525744]
["bitfinex","ETHUSD",1758886483522,9.515,3913.6,3913.5,2.55525744]
["bitfinex","ETHUSD",1758886483728,9.515,3913.6,3913.5,2.79015744]
["bitfinex","ETHUSD",1758886484031,9.515,3913.6,3913.5,2.55525744]
["bitfinex","ETHUSD",1758886484229,3.001,3913.6,3913.5,2.55525744]
["bitfinex","ETHUSD",1758886484417,3.001,3913.6,3913.5,3.22145744]
["bitfinex","ETHUSD",1758886484594,9.513,3913.6,3913.5,3.22145744]
["bitfinex","ETHUSD",1758886485097,7.382,3913.6,3913.5,2.79015744]
["bitfinex","ETHUSD",1758886485295,9.512,3913.6,3913.5,2.79015744]
["bitfinex","ETHUSD",1758886485608,9.512,3913.6,3913.5,3.22145744]
["bitfinex","ETHUSD",1758886485794,9.511,3913.6,3913.5,3.22145744]
["bitfinex","ETHUSD",1758886486230,9.511,3913.6,3913.5,2.55525744]
["bitfinex","ETHUSD",1758886486434,9.511,3913.6,3913.1,0.2569]
["bitfinex","ETHUSD",1758886486435,3.0,3913.5,3913.1,0.2569]
["bitfinex","ETHUSD",1758886486725,7.38,3913.4,3913.3,2.55538803]
["bitfinex","ETHUSD",1758886487121,7.38,3913.4,3913.3,3.22158803]
["bitfinex","ETHUSD",1758886487122,9.509,3913.4,3913.3,3.22158803]
["bitfinex","ETHUSD",1758886487318,7.379,3913.4,3913.3,3.22158803]
["bitfinex","ETHUSD",1758886487503,3.0,3913.4,3913.3,3.80149217]
["bitfinex","ETHUSD",1758886487715,7.381,3913.4,3913.3,3.80149217]
["bitfinex","ETHUSD",1758886488245,0.001,3913.6,3913.5,2.55525744]
["bitfinex","ETHUSD",1758886488548,4.381,3913.6,3913.5,2.55525744]
["bitfinex","ETHUSD",1758886488827,0.001,3913.6,3913.5,3.22145744]
["bitfinex","ETHUSD",1758886489001,4.381,3913.6,3913.5,4.11523306]
["bitfinex","ETHUSD",1758886489195,0.001,3913.6,3913.5,4.11523306]
["bitfinex","ETHUSD",1758886489431,0.1272,3914.0,3913.9,2.55499629]
["bitfinex","ETHUSD",1758886489626,2.13,3914.4,3914.3,2.5547352]
["bitfinex","ETHUSD",1758886489831,4.379,3914.4,3914.3,3.2209352]
["bitfinex","ETHUSD",1758886490030,2.13,3914.6,3914.4,2.55465232]
["bitfinex","ETHUSD",1758886490248,7.379,3914.5,3914.4,2.78955232]
["bitfinex","ETHUSD",1758886490474,4.379,3914.5,3914.4,0.6662]
["bitfinex","ETHUSD",1758886490673,0.2326,3916.5,3915.8,2.55375657]
["bitfinex","ETHUSD",1758886490828,4.402,3915.9,3915.3,0.4313]
["bitfinex","ETHUSD",1758886491036,0.02,3915.9,3915.8,2.55375657]
["bitfinex","ETHUSD",1758886491266,6.533,3915.9,3915.8,2.55375657]
["bitfinex","ETHUSD",1758886491476,9.533,3915.9,3915.8,2.55375657]
["bitfinex","ETHUSD",1758886491683,0.02,3915.9,3915.8,2.55375657]
["bitfinex","ETHUSD",1758886491988,4.402,3915.9,3915.8,2.78865657]
["bitfinex","ETHUSD",1758886492189,3.02,3915.9,3915.8,2.78865657]
["bitfinex","ETHUSD",1758886492385,4.401,3915.9,3915.8,3.21995657]
["bitfinex","ETHUSD",1758886493132,7.401,3915.9,3915.8,2.78865657]
["bitfinex","ETHUSD",1758886493329,7.401,3915.9,3915.8,2.55375657]
["bitfinex","ETHUSD",1758886493564,0.02,3915.9,3915.8,3.21995657]
["bitfinex","ETHUSD",1758886494670,7.399,3915.9,3915.8,3.21995657]
["bitfinex","ETHUSD",1758886495262,3.02,3915.9,3915.8,3.21995657]
["bitfinex","ETHUSD",1758886495966,7.397,3915.9,3915.8,3.21995657]
["bitfinex","ETHUSD",1758886496646,0.02,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1758886497530,4.396,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1758886498335,4.396,3916.9,3916.2,0.4641]
["bitfinex","ETHUSD",1758886498336,5.10198184,3916.9,3915.1,2.55421205]
["bitfinex","ETHUSD",1758886498535,5.10198184,3916.9,3916.3,2.55343053]
["bitfinex","ETHUSD",1758886498536,38.51678131,3916.4,3916.3,2.55343053]
["bitfinex","ETHUSD",1758886498833,5.55348981,3916.3,3914.8,0.6913]
["bitfinex","ETHUSD",1758886499036,3.0,3915.7,3914.5,0.6913]
["bitfinex","ETHUSD",1758886499237,3.0,3915.5,3914.1,3.5922]
["bitfinex","ETHUSD",1758886499440,0.235,3915.4,3915.1,2.5541484]
["bitfinex","ETHUSD",1758886499672,9.51,3915.3,3915.1,2.55420466]
["bitfinex","ETHUSD",1758886499877,3.6974,3915.2,3914.5,2.55460467]
["bitfinex","ETHUSD",1758886500194,3.235,3915.2,3914.4,0.2272]
["bitfinex","ETHUSD",1758886500486,3.235,3915.2,3914.7,2.55441634]
["bitfinex","ETHUSD",1758886500637,0.53263502,3915.1,3914.4,0.2272]
["bitfinex","ETHUSD",1758886500839,0.235,3916.4,3914.5,0.71684604]
["bitfinex","ETHUSD",1758886501047,3.0,3916.2,3914.6,0.6913]
["bitfinex","ETHUSD",1758886501374,0.235,3916.1,3915.4,2.55395627]
["bitfinex","ETHUSD",1758886501685,3.0,3915.9,3915.0,2.55426068]
["bitfinex","ETHUSD",1758886501837,3.0,3915.9,3914.4,0.2272]
["bitfinex","ETHUSD",1758886501838,38.51678131,3915.4,3914.4,0.2272]
["bitfinex","ETHUSD",1758886502170,3.0,3915.3,3914.4,0.25274669]
["bitfinex","ETHUSD",1758886502373,6.511,3915.2,3915.1,2.55416493]
["bitfinex","ETHUSD",1758886502569,3.0,3915.1,3914.4,0.2272]
["bitfinex","ETHUSD",1758886502751,0.235,3915.2,3915.1,2.55421317]
["bitfinex","ETHUSD",1758886502953,6.746,3915.2,3914.9,2.55430778]
["bitfinex","ETHUSD",1758886503264,3.0,3915.0,3914.4,0.2272]
["bitfinex","ETHUSD",1758886503438,3.0,3914.8,3914.1,0.2472]
["bitfinex","ETHUSD",1758886503636,0.1272,3914.6,3914.4,2.55462142]
["bitfinex","ETHUSD",1758886503835,3.0,3914.4,3914.3,2.5547352]
["bitfinex","ETHUSD",1758886504670,3.0,3914.4,3914.1,2.57484052]
["bitfinex","ETHUSD",1758886504968,3.0,3914.4,3914.1,0.02]
["bitfinex","ETHUSD",1758886504969,0.2412,3914.3,3914.1,0.02]
["bitfinex","ETHUSD",1758886505174,3.0,3914.2,3914.1,2.57486188]
["bitfinex","ETHUSD",1758886505372,7.38,3914.2,3914.1,2.57486188]
["bitfinex","ETHUSD",1758886506271,3.0,3914.2,3914.1,2.57486188]
["bitfinex","ETHUSD",1758886506459,7.379,3914.2,3914.1,2.57486188]
["bitfinex","ETHUSD",1758886506975,3.0,3914.2,3914.1,2.98079642]
["bitfinex","ETHUSD",1758886507136,0.7096,3915.4,3914.2,2.55480047]
["bitfinex","ETHUSD",1758886507341,3.0,3915.2,3914.5,2.55460467]
["bitfinex","ETHUSD",1758886507571,0.2412,3915.3,3914.2,0.236]
["bitfinex","ETHUSD",1758886507784,3.0,3915.1,3915.0,2.55421846]
["bitfinex","ETHUSD",1758886507966,3.2412,3915.1,3914.3,2.5547352]
["bitfinex","ETHUSD",1758886508144,3.2412,3915.1,3914.7,2.55442047]
["bitfinex","ETHUSD",1758886508500,0.7096,3915.0,3914.1,0.02]
["bitfinex","ETHUSD",1758886508674,4.379,3914.9,3914.1,0.02]
["bitfinex","ETHUSD",1758886509044,3.7096,3914.8,3914.1,0.02]
["bitfinex","ETHUSD",1758886509362,3.0,3914.4,3914.1,0.02]
["bitfinex","ETHUSD",1758886509568,4.379,3914.3,3914.2,2.55479873]
["bitfinex","ETHUSD",1758886509764,4.379,3914.3,3914.1,0.02]
["bitfinex","ETHUSD",1758886509765,9.508,3914.3,3914.1,0.02]
["bitfinex","ETHUSD",1758886509944,0.2412,3914.2,3914.1,0.02]
["bitfinex","ETHUSD",1758886510141,0.7096,3914.2,3914.1,0.02]
["bitfinex","ETHUSD",1758886510345,6.7482,3914.2,3914.1,2.57486574]
["bitfinex","ETHUSD",1758886510546,6.7482,3914.2,3914.1,0.02]
["bitfinex","ETHUSD",1758886510746,7.2166,3914.2,3914.1,0.02]
["bitfinex","ETHUSD",1758886510957,3.0,3914.3,3914.1,0.02]
["bitfinex","ETHUSD",1758886511143,3.0,3914.3,3914.2,2.55480047]
["bitfinex","ETHUSD",1758886511365,9.506,3914.3,3914.2,2.55480047]
["bitfinex","ETHUSD",1758886511571,9.506,3914.3,3914.1,0.02]
["bitfinex","ETHUSD",1758886511572,3.0,3914.2,3914.1,0.02]
["bitfinex","ETHUSD",1758886511876,4.419,3914.2,3914.1,0.02]
["bitfinex","ETHUSD",1758886512082,4.6602,3914.2,3914.1,0.02]
["bitfinex","ETHUSD",1758886512378,3.7096,3914.2,3914.1,0.02]
["bitfinex","ETHUSD",1758886512758,9.7472,3914.2,3914.1,2.57486574]
["bitfinex","ETHUSD",1758886512959,3.0,3914.2,3914.1,2.57486574]
["bitfinex","ETHUSD",1758886513168,9.504,3914.2,3914.1,2.57486574]
["bitfinex","ETHUSD",1758886513368,9.504,3914.2,3914.1,0.02]
["bitfinex","ETHUSD",1758886513571,3.0,3914.2,3914.1,2.57486574]
["bitfinex","ETHUSD",1758886513758,7.375,3914.2,3914.1,0.02]
["bitfinex","ETHUSD",1758886513962,9.10596,3914.2,3914.1,0.02]
["bitfinex","ETHUSD",1758886516379,10.64696,3914.2,3914.1,0.02]
["bitfinex","ETHUSD",1758886516575,5.80356,3914.2,3914.1,2.57686574]
["bitfinex","ETHUSD",1758886516780,11.2832,3914.2,3914.1,2.57686574]
["bitfinex","ETHUSD",1758886517494,8.914,3914.2,3914.1,2.57686574]
["bitfinex","ETHUSD",1758886517808,11.2842,3914.2,3914.1,2.57686574]
["bitfinex","ETHUSD",1758886518557,9.1542,3914.2,3914.1,2.57686574]
["bitfinex","ETHUSD",1758886518759,11.2812,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886519302,4.541,3914.2,3914.1,2.57686574]
["bitfinex","ETHUSD",1758886519509,11.04,3914.2,3914.1,2.57686574]
["bitfinex","ETHUSD",1758886519697,11.039,3914.2,3914.1,2.57686574]
["bitfinex","ETHUSD",1758886520560,11.038,3914.2,3914.1,2.57686574]
["bitfinex","ETHUSD",1758886521062,8.909,3914.2,3914.1,2.57686574]
["bitfinex","ETHUSD",1758886521295,11.038,3914.2,3914.1,2.57686574]
["bitfinex","ETHUSD",1758886522010,11.2792,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886522214,14.96192047,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886522499,16.22232047,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886522661,6.37852,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886522862,12.40812,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886523058,12.16792,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886523362,11.04,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886524277,11.039,3914.2,3914.1,2.57686574]
["bitfinex","ETHUSD",1758886524874,11.039,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886525086,11.2802,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886525392,12.87662,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886525760,15.43142047,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886526164,15.68792047,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886526361,15.43142047,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886527133,16.22342047,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886527825,5.91022,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886528133,12.40622,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886528531,10.27822,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886528829,5.66902,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886529013,12.16602,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886529386,6.35502,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886529586,12.40552,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886529945,5.66902,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886530230,12.16802,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886530667,4.541,3914.2,3914.1,2.57686574]
["bitfinex","ETHUSD",1758886530836,11.039,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886532290,11.2785,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886532630,11.70830047,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886532934,11.044,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886533290,11.044,3914.2,3914.1,2.57686574]
["bitfinex","ETHUSD",1758886533629,11.043,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886533829,11.0422,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886535133,11.7282,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886535319,14.24636225,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886535749,13.55836225,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886538515,7.05836225,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886538751,13.55636225,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886538920,16.79716272,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886539487,17.58916272,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886539625,15.03436225,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886539819,17.58916272,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886540220,15.03436225,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886540439,8.08986225,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886540647,11.0372,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886540854,4.5402,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886541060,8.038,3914.2,3914.1,2.57686574]
["bitfinex","ETHUSD",1758886541218,4.541,3914.2,3914.1,2.57686574]
["bitfinex","ETHUSD",1758886541418,11.038,3914.2,3914.1,0.702]
["bitfinex","ETHUSD",1758886541650,11.038,3914.2,3914.1,3.25686574]
["bitfinex","ETHUSD",1758886542526,4.541,3914.2,3914.1,3.25686574]
["bitfinex","ETHUSD",1758886542721,11.038,3914.2,3914.1,3.25686574]
["bitfinex","ETHUSD",1758886543052,11.038,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886543257,11.038,3914.2,3914.1,2.57686574]
["bitfinex","ETHUSD",1758886543562,11.037,3914.2,3914.1,2.57686574]
["bitfinex","ETHUSD",1758886544118,4.541,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886544323,4.541,3914.2,3914.1,2.57686574]
["bitfinex","ETHUSD",1758886544552,11.035,3914.2,3914.1,2.57686574]
["bitfinex","ETHUSD",1758886545059,11.035,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886545247,11.035,3914.2,3914.1,2.57686574]
["bitfinex","ETHUSD",1758886545450,4.541,3914.2,3914.1,2.57686574]
["bitfinex","ETHUSD",1758886545792,3.0,3914.2,3914.1,3.25686574]
["bitfinex","ETHUSD",1758886545978,3.667,3914.5,3914.4,2.55466993]
["bitfinex","ETHUSD",1758886546186,9.493,3914.5,3914.4,3.23466993]
["bitfinex","ETHUSD",1758886546360,9.493,3914.5,3914.4,0.2292]
["bitfinex","ETHUSD",1758886546568,3.1272,3914.4,3914.3,2.55468833]
["bitfinex","ETHUSD",1758886546790,0.1272,3914.4,3914.1,0.2512]
["bitfinex","ETHUSD",1758886546991,0.1272,3914.4,3914.3,2.5547352]
["bitfinex","ETHUSD",1758886546992,7.362,3914.4,3914.3,2.5547352]
["bitfinex","ETHUSD",1758886547297,3.1272,3914.3,3914.2,2.55480047]
["bitfinex","ETHUSD",1758886548165,0.1272,3914.3,3914.2,2.55480047]
["bitfinex","ETHUSD",1758886548365,3.1272,3914.3,3914.2,2.55480047]
["bitfinex","ETHUSD",1758886548562,0.1272,3914.3,3914.1,0.022]
["bitfinex","ETHUSD",1758886548794,4.361,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886548999,4.6005,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886549295,7.361,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886549516,7.6005,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886549698,7.36,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886549995,9.49,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886550668,23.68864521,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886550876,21.55764521,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886551180,23.68764521,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886551375,17.19864521,3914.2,3914.1,2.57686574]
["bitfinex","ETHUSD",1758886551575,23.68664521,3914.2,3914.1,2.80606574]
["bitfinex","ETHUSD",1758886552097,23.68664521,3914.2,3914.1,0.2512]
["bitfinex","ETHUSD",1758886552297,17.19864521,3914.2,3914.1,2.80606574]
["bitfinex","ETHUSD",1758886552505,23.68564521,3914.2,3914.1,2.80606574]
["bitfinex","ETHUSD",1758886552895,23.68564521,3914.2,3914.1,0.2512]
["bitfinex","ETHUSD",1758886553279,23.68564521,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886554610,23.68664521,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886554815,26.20480746,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886555113,19.71780746,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886555418,26.20180746,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886555719,23.68364521,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886556293,25.22064521,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886558800,18.73664521,3914.2,3914.1,2.57686574]
["bitfinex","ETHUSD",1758886559000,25.21964521,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886560298,25.21384521,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886561238,25.21384521,3914.2,3914.1,2.57686574]
["bitfinex","ETHUSD",1758886561728,25.21384521,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886563594,20.86584521,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886563900,25.21384521,3914.2,3914.1,2.57686574]
["bitfinex","ETHUSD",1758886564129,25.21384521,3914.2,3914.1,3.25476574]
["bitfinex","ETHUSD",1758886565124,25.21384521,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886565439,25.84750746,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886565647,4.5372,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886565810,20.08464521,3914.2,3914.1,3.25926574]
["bitfinex","ETHUSD",1758886566011,25.21464521,3914.2,3914.1,3.25926574]
["bitfinex","ETHUSD",1758886566845,23.07685785,3914.2,3914.1,3.25926574]
["bitfinex","ETHUSD",1758886569649,16.59885785,3914.2,3914.1,3.25926574]
["bitfinex","ETHUSD",1758886569851,19.40985785,3914.2,3914.1,3.25926574]
["bitfinex","ETHUSD",1758886570017,15.06185785,3914.2,3914.1,3.25926574]
["bitfinex","ETHUSD",1758886570336,19.40985785,3914.2,3914.1,3.25926574]
["bitfinex","ETHUSD",1758886571760,15.06185785,3914.2,3914.1,2.57686574]
["bitfinex","ETHUSD",1758886572066,19.40985785,3914.2,3914.1,3.25926574]
["bitfinex","ETHUSD",1758886573153,7.349,3914.2,3914.1,3.25926574]
["bitfinex","ETHUSD",1758886574121,9.1315,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886574328,11.64966225,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886574620,11.64966225,3914.2,3914.1,2.57686574]
["bitfinex","ETHUSD",1758886574865,11.014,3914.2,3914.1,2.57686574]
["bitfinex","ETHUSD",1758886575986,11.2595,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886576470,11.2595,3914.2,3914.1,2.57686574]
["bitfinex","ETHUSD",1758886577278,11.2595,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886577478,9.1305,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886577667,13.77766225,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886577867,7.30166225,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886578066,7.30166225,3914.2,3914.1,2.57686574]
["bitfinex","ETHUSD",1758886578067,13.53216225,3914.2,3914.1,2.57686574]
["bitfinex","ETHUSD",1758886578394,13.53216225,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886578566,14.20806225,3914.2,3914.1,0.022]
["bitfinex","ETHUSD",1758886578896,1.537,3914.0,3913.7,0.002]
["bitfinex","ETHUSD",1758886579049,16.59785785,3913.8,3913.7,0.002]
["bitfinex","ETHUSD",1758886579663,16.59785785,3913.8,3913.7,2.55712686]
["bitfinex","ETHUSD",1758886581353,23.07385785,3913.8,3913.7,2.55712686]
["bitfinex","ETHUSD",1758886581682,23.07385785,3913.8,3913.7,0.002]
["bitfinex","ETHUSD",1758886581857,25.50510532,3913.8,3913.7,0.002]
["bitfinex","ETHUSD",1758886582481,25.75060532,3913.8,3913.7,0.002]
["bitfinex","ETHUSD",1758886584270,25.50510532,3913.8,3913.7,0.002]
["bitfinex","ETHUSD",1758886584884,25.75060532,3913.8,3913.7,0.002]
["bitfinex","ETHUSD",1758886585701,1.537,3913.6,3913.3,0.002]
["bitfinex","ETHUSD",1758886585904,29.4507157,3913.4,3913.1,0.022]
["bitfinex","ETHUSD",1758886586110,29.4507157,3913.4,3912.7,0.002]
["bitfinex","ETHUSD",1758886586111,0.1272,3913.1,3912.7,0.002]
["bitfinex","ETHUSD",1758886586398,2.329,3912.5,3912.3,0.002]
["bitfinex","ETHUSD",1758886586704,7.3462,3912.4,3912.3,0.002]
["bitfinex","ETHUSD",1758886587255,7.89595538,3912.4,3912.3,0.002]
["bitfinex","ETHUSD",1758886587611,3.54975538,3912.4,3912.3,0.002]
["bitfinex","ETHUSD",1758886587760,22.08761323,3912.4,3912.3,0.6799]
["bitfinex","ETHUSD",1758886587956,22.08761323,3912.4,3912.3,3.2359412]
["bitfinex","ETHUSD",1758886588257,19.95761323,3912.4,3912.3,3.2359412]
["bitfinex","ETHUSD",1758886588497,15.61061323,3912.4,3912.3,3.2359412]
["bitfinex","ETHUSD",1758886588703,19.95761323,3912.4,3912.3,3.2359412]
["bitfinex","ETHUSD",1758886589496,7.89675538,3912.4,3912.3,3.2359412]
["bitfinex","ETHUSD",1758886589692,15.61061323,3912.4,3912.3,3.2359412]
["bitfinex","ETHUSD",1758886590000,19.95761323,3912.4,3912.3,2.5580412]
["bitfinex","ETHUSD",1758886590783,19.95761323,3912.4,3912.3,0.2286]
["bitfinex","ETHUSD",1758886591099,22.84707455,3912.4,3912.3,0.002]
["bitfinex","ETHUSD",1758886591276,22.40767455,3912.4,3912.3,0.002]
["bitfinex","ETHUSD",1758886591667,22.16637455,3912.4,3912.3,0.002]
["bitfinex","ETHUSD",1758886592694,24.29737455,3912.4,3912.3,2.5580412]
["bitfinex","ETHUSD",1758886593097,24.29737455,3912.4,3912.3,0.002]
["bitfinex","ETHUSD",1758886593912,18.06067455,3912.4,3912.3,0.002]
["bitfinex","ETHUSD",1758886594090,24.53867455,3912.4,3912.3,0.002]
["bitfinex","ETHUSD",1758886594408,24.29737455,3912.4,3912.3,0.002]
["bitfinex","ETHUSD",1758886594776,17.81937455,3912.4,3912.3,0.002]
["bitfinex","ETHUSD",1758886594962,24.29737455,3912.4,3912.3,0.002]
["bitfinex","ETHUSD",1758886595498,17.81937455,3912.4,3912.3,0.002]
["bitfinex","ETHUSD",1758886595660,24.29737455,3912.4,3912.3,0.002]
["bitfinex","ETHUSD",1758886595873,17.81937455,3912.4,3912.3,0.002]
["bitfinex","ETHUSD",1758886596062,21.49561323,3912.4,3912.3,3.2359412]
["bitfinex","ETHUSD",1758886596262,19.95861323,3912.4,3912.3,3.2359412]
["bitfinex","ETHUSD",1758886596460,19.95861323,3912.4,3912.3,0.2286]
["bitfinex","ETHUSD",1758886596662,19.95861323,3912.4,3912.3,2.7846412]
["bitfinex","ETHUSD",1758886596864,19.95861323,3912.4,3912.3,0.002]
["bitfinex","ETHUSD",1758886597263,22.34530455,3912.4,3912.3,2.5580412]
["bitfinex","ETHUSD",1758886597489,19.95861323,3912.4,3912.3,2.5580412]
["bitfinex","ETHUSD",1758886597688,19.95861323,3912.4,3912.3,0.002]
["bitfinex","ETHUSD",1758886598100,19.95861323,3912.4,3912.3,2.5580412]
["bitfinex","ETHUSD",1758886599099,19.95861323,3912.4,3912.3,3.2359412]
["bitfinex","ETHUSD",1758886599626,19.95861323,3912.4,3912.3,2.5580412]
["bitfinex","ETHUSD",1758886600213,19.95861323,3912.4,3912.3,0.002]
["bitfinex","ETHUSD",1758886600435,19.95861323,3912.4,3912.3,2.5580412]
["bitfinex","ETHUSD",1758886600829,19.95861323,3912.4,3912.3,2.7846412]
["bitfinex","ETHUSD",1758886601246,19.95861323,3912.4,3912.3,3.2359412]
["bitfinex","ETHUSD",1758886601944,15.61061323,3912.4,3912.3,3.2359412]
["bitfinex","ETHUSD",1758886602159,19.95861323,3912.4,3912.3,3.2359412]
["bitfinex","ETHUSD",1758886602706,19.95861323,3912.4,3912.3,0.002]
["bitfinex","ETHUSD",1758886602947,22.32117455,3912.4,3912.3,2.5580412]
["bitfinex","ETHUSD",1758886603250,19.95861323,3912.4,3912.3,2.5580412]
["bitfinex","ETHUSD",1758886603539,15.61061323,3912.4,3912.3,3.2359412]
["bitfinex","ETHUSD",1758886603741,19.95761323,3912.4,3912.3,3.2359412]
["bitfinex","ETHUSD",1758886603944,15.61061323,3912.4,3912.3,3.2359412]
["bitfinex","ETHUSD",1758886604145,0.54975538,3912.4,3912.3,3.2359412]
["bitfinex","ETHUSD",1758886604334,4.347,3912.4,3912.3,3.2359412]
["bitfinex","ETHUSD",1758886604528,7.347,3912.4,3912.3,3.2359412]
["bitfinex","ETHUSD",1758886604933,7.87946237,3912.4,3912.3,3.2359412]
["bitfinex","ETHUSD",1758886605504,3.53246237,3912.4,3912.3,3.2359412]
["bitfinex","ETHUSD",1758886605710,4.347,3912.5,3912.4,2.55592305]
["bitfinex","ETHUSD",1758886605913,7.347,3912.5,3912.4,2.55592305]
["bitfinex","ETHUSD",1758886606118,3.5338067,3912.5,3912.4,3.23382305]
["bitfinex","ETHUSD",1758886606522,12.06085785,3913.2,3913.1,2.55551864]
["bitfinex","ETHUSD",1758886606767,19.40785785,3913.2,3913.1,3.23341864]
["bitfinex","ETHUSD",1758886606930,4.88516233,3913.2,3913.1,3.23341864]
["bitfinex","ETHUSD",1758886607720,0.53816233,3913.2,3913.1,3.23341864]
["bitfinex","ETHUSD",1758886607915,0.1272,3913.3,3913.2,2.55545333]
["bitfinex","ETHUSD",1758886608115,0.1272,3913.3,3913.2,3.25890786]
["bitfinex","ETHUSD",1758886608335,12.06085785,3913.8,3913.7,2.55512686]
["bitfinex","ETHUSD",1758886608515,19.40785785,3913.8,3913.7,2.78172686]
["bitfinex","ETHUSD",1758886608919,19.94623527,3913.8,3913.7,2.78172686]
["bitfinex","ETHUSD",1758886609119,19.94623527,3913.8,3913.7,3.23302686]
["bitfinex","ETHUSD",1758886610028,19.94623527,3913.8,3913.7,2.55512686]
["bitfinex","ETHUSD",1758886610858,19.94623527,3913.8,3913.7,3.23302686]
["bitfinex","ETHUSD",1758886611030,15.59923527,3913.8,3913.7,3.23302686]
["bitfinex","ETHUSD",1758886611236,19.94623527,3913.8,3913.7,3.23302686]
["bitfinex","ETHUSD",1758886612663,19.94623527,3913.8,3913.7,2.78172686]
["bitfinex","ETHUSD",1758886612861,19.94623527,3913.8,3913.4,0.4513]
["bitfinex","ETHUSD",1758886613171,2.9992,3913.4,3912.8,2.55567058]
["bitfinex","ETHUSD",1758886613355,2.9992,3913.4,3912.4,0.2266]
["bitfinex","ETHUSD",1758886613356,24.1217157,3913.0,3912.9,2.55563832]
["bitfinex","ETHUSD",1758886613537,28.4677157,3913.0,3912.9,2.55563832]
["bitfinex","ETHUSD",1758886613728,0.1272,3912.9,3912.3,0.002]
["bitfinex","ETHUSD",1758886614053,12.06085785,3912.4,3912.3,2.5580412]
["bitfinex","ETHUSD",1758886614554,12.06085785,3912.4,3912.3,0.002]
["bitfinex","ETHUSD",1758886614761,13.94284364,3912.4,3912.3,0.002]
["bitfinex","ETHUSD",1758886614932,18.28884364,3912.4,3912.3,2.5580412]
["bitfinex","ETHUSD",1758886615134,19.40685785,3912.4,3912.3,2.5580412]
["bitfinex","ETHUSD",1758886615321,19.64815785,3912.4,3912.3,0.002]
["bitfinex","ETHUSD",1758886615526,20.08755785,3912.4,3912.3,0.002]
["bitfinex","ETHUSD",1758886618122,15.06085785,3912.4,3912.3,2.5580412]
["bitfinex","ETHUSD",1758886618329,19.40685785,3912.4,3912.3,3.2370412]
["bitfinex","ETHUSD",1758886618529,19.40685785,3912.4,3912.3,2.5580412]
["bitfinex","ETHUSD",1758886618743,15.06085785,3912.4,3912.3,2.5580412]
["bitfinex","ETHUSD",1758886619062,19.40685785,3912.4,3912.3,2.5580412]
["bitfinex","ETHUSD",1758886619858,19.40685785,3912.4,3912.3,0.002]
["bitfinex","ETHUSD",1758886620168,21.80454364,3912.4,3912.3,0.002]
["bitfinex","ETHUSD",1758886620334,19.40685785,3912.4,3912.3,2.5580412]
["bitfinex","ETHUSD",1758886620530,15.06085785,3912.4,3912.3,3.2370412]
["bitfinex","ETHUSD",1758886620734,19.53405785,3912.4,3912.3,3.2370412]
["bitfinex","ETHUSD",1758886620929,19.53405785,3912.4,3912.3,2.5580412]
["bitfinex","ETHUSD",1758886622344,3.1272,3912.4,3912.3,2.5580412]
["bitfinex","ETHUSD",1758886622663,15.18805785,3912.4,3912.3,3.2370412]
["bitfinex","ETHUSD",1758886622964,19.53405785,3912.4,3912.3,3.2370412]
["bitfinex","ETHUSD",1758886625066,4.346,3912.6,3912.4,2.55597587]
["bitfinex","ETHUSD",1758886625258,12.06085785,3913.0,3912.9,2.55564926]
["bitfinex","ETHUSD",1758886625563,19.40685785,3913.0,3912.9,2.79424926]
["bitfinex","ETHUSD",1758886625763,15.06085785,3913.0,3912.9,2.55564926]
["bitfinex","ETHUSD",1758886626064,19.40685785,3913.0,3912.9,2.55564926]
["bitfinex","ETHUSD",1758886626268,19.40685785,3913.0,3912.9,2.79424926]
["bitfinex","ETHUSD",1758886626646,19.40685785,3913.0,3912.9,3.25084926]
["bitfinex","ETHUSD",1758886627237,19.40585785,3913.0,3912.9,3.25084926]
["bitfinex","ETHUSD",1758886628678,7.345,3913.0,3912.9,3.25084926]
["bitfinex","ETHUSD",1758886630476,7.346,3913.0,3912.9,3.25084926]
["bitfinex","ETHUSD",1758886632885,3.001,3913.0,3912.9,3.25084926]
["bitfinex","ETHUSD",1758886633082,3.001,3913.0,3912.9,2.55564926]
["bitfinex","ETHUSD",1758886633276,7.346,3913.0,3912.9,3.25084926]
["bitfinex","ETHUSD",1758886633583,3.001,3913.0,3912.9,3.25084926]
["bitfinex","ETHUSD",1758886633788,7.346,3913.0,3912.9,3.25084926]
["bitfinex","ETHUSD",1758886635386,3.001,3913.0,3912.9,3.25084926]
["bitfinex","ETHUSD",1758886635691,7.345,3913.0,3912.9,3.25084926]
["bitfinex","ETHUSD",1758886635899,0.1272,3913.1,3912.9,3.25084926]
["bitfinex","ETHUSD",1758886635900,0.1272,3913.1,3913.0,2.55558395]
["bitfinex","ETHUSD",1758886636116,0.53837742,3913.8,3913.7,2.55512686]
["bitfinex","ETHUSD",1758886636277,3.58,3913.8,3913.7,2.79372686]
["bitfinex","ETHUSD",1758886637125,4.04647942,3913.8,3913.7,2.79372686]
["bitfinex","ETHUSD",1758886637908,3.46647942,3913.8,3913.7,2.55512686]
["bitfinex","ETHUSD",1758886638096,8.50627942,3913.8,3913.7,2.55512686]
["bitfinex","ETHUSD",1758886638501,3.46647942,3913.8,3913.7,2.55512686]
["bitfinex","ETHUSD",1758886638819,7.93767942,3913.8,3913.7,3.01172686]
["bitfinex","ETHUSD",1758886638981,7.93767942,3913.8,3913.7,2.79372686]
["bitfinex","ETHUSD",1758886639605,7.93687942,3913.8,3913.7,2.79372686]
["bitfinex","ETHUSD",1758886639914,7.93687942,3913.8,3913.7,2.55512686]
["bitfinex","ETHUSD",1758886640318,8.63267942,3913.8,3913.7,2.55512686]
["bitfinex","ETHUSD",1758886640481,8.17207942,3913.8,3913.7,2.55512686]
["bitfinex","ETHUSD",1758886641187,7.93687942,3913.8,3913.7,2.55512686]
["bitfinex","ETHUSD",1758886641514,8.17207942,3913.8,3913.7,2.55512686]
["bitfinex","ETHUSD",1758886641883,7.93687942,3913.8,3913.7,2.55512686]
["bitfinex","ETHUSD",1758886642476,8.17207942,3913.8,3913.7,2.55512686]
["bitfinex","ETHUSD",1758886642880,7.93687942,3913.8,3913.7,2.55512686]
["bitfinex","ETHUSD",1758886643934,8.17207942,3913.8,3913.7,2.55512686]
["bitfinex","ETHUSD",1758886644219,3.59287942,3913.8,3913.7,2.55512686]
["bitfinex","ETHUSD",1758886644635,7.80045789,3913.8,3913.7,2.79372686]
["bitfinex","ETHUSD",1758886644845,7.80045789,3913.8,3913.7,3.25032686]
["bitfinex","ETHUSD",1758886644996,7.80045789,3913.8,3913.7,2.79372686]
["bitfinex","ETHUSD",1758886645326,7.80045789,3913.8,3913.7,3.25032686]
["bitfinex","ETHUSD",1758886645826,3.45745789,3913.8,3913.7,3.25032686]
["bitfinex","ETHUSD",1758886646188,7.80045789,3913.8,3913.7,2.79372686]
["bitfinex","ETHUSD",1758886646420,3.45745789,3913.8,3913.7,2.79372686]
["bitfinex","ETHUSD",1758886646925,7.80045789,3913.8,3913.7,2.55512686]
["bitfinex","ETHUSD",1758886648927,7.79945789,3913.8,3913.7,2.55512686]
["bitfinex","ETHUSD",1758886649505,7.80045789,3913.8,3913.7,2.55512686]
["bitfinex","ETHUSD",1758886650207,1e-08,3913.8,3913.7,2.55512686]
["bitfinex","ETHUSD",1758886650530,1e-08,3913.8,3913.7,3.75286007]
["bitfinex","ETHUSD",1758886650742,14.32883359,3913.9,3913.8,2.55506157]
["bitfinex","ETHUSD",1758886651037,18.67083359,3913.9,3913.8,3.24176157]
["bitfinex","ETHUSD",1758886651549,14.32883359,3913.9,3913.8,3.24176157]
["bitfinex","ETHUSD",1758886651717,18.67083359,3913.9,3913.8,3.24176157]
["bitfinex","ETHUSD",1758886651907,14.79546202,3913.9,3913.8,3.24176157]
["bitfinex","ETHUSD",1758886652108,4.80862843,3913.9,3913.8,3.66438272]
["bitfinex","ETHUSD",1758886652307,7.80862843,3913.9,3913.8,3.66438272]
["bitfinex","ETHUSD",1758886652951,0.1272,3914.1,3913.8,3.66438272]
["bitfinex","ETHUSD",1758886652952,0.1272,3914.1,3914.0,2.55493101]
["bitfinex","ETHUSD",1758886653117,4.4692,3914.1,3914.0,2.55493101]
["bitfinex","ETHUSD",1758886653316,0.001,3914.2,3914.1,2.55486574]
["bitfinex","ETHUSD",1758886653518,0.02,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1758886653733,0.02,3914.9,3914.8,3.2411089]
["bitfinex","ETHUSD",1758886654734,0.48517035,3914.9,3914.8,3.2411089]
["bitfinex","ETHUSD",1758886654937,0.02,3914.9,3914.8,3.2411089]
["bitfinex","ETHUSD",1758886656241,0.02,3914.9,3914.8,3.26665298]
["bitfinex","ETHUSD",1758886656441,0.02,3914.9,3914.8,4.270043]
["bitfinex","ETHUSD",1758886656845,0.02,3914.9,3914.8,8.611043]
["bitfinex","ETHUSD",1758886657350,4.341,3915.4,3915.2,2.55414793]
["bitfinex","ETHUSD",1758886657513,7.4682,3915.4,3915.3,2.5540827]
["bitfinex","ETHUSD",1758886657933,7.9331881,3915.4,3915.3,2.5540827]
["bitfinex","ETHUSD",1758886658146,0.5921881,3915.4,3915.3,2.5540827]
["bitfinex","ETHUSD",1758886658346,4.9321881,3915.4,3915.3,2.5540827]
["bitfinex","ETHUSD",1758886659944,5.7241881,3915.4,3915.3,2.5540827]
["bitfinex","ETHUSD",1758886660144,1.3841881,3915.4,3915.3,2.5540827]
["bitfinex","ETHUSD",1758886660344,5.7241881,3915.4,3915.3,2.5540827]
["bitfinex","ETHUSD",1758886662746,1.3841881,3915.4,3915.3,2.5540827]
["bitfinex","ETHUSD",1758886662944,5.7241881,3915.4,3915.3,2.5540827]
["bitfinex","ETHUSD",1758886663891,1.3841881,3915.4,3915.3,2.5540827]
["bitfinex","ETHUSD",1758886664089,5.7231881,3915.4,3915.3,2.5540827]
["bitfinex","ETHUSD",1758886664580,1.3841881,3915.4,3915.3,2.5540827]
["bitfinex","ETHUSD",1758886664743,5.7231881,3915.4,3915.3,2.5540827]
["bitfinex","ETHUSD",1758886666105,5.7223881,3915.4,3915.3,2.5540827]
["bitfinex","ETHUSD",1758886666401,7.2593881,3915.4,3915.3,2.5540827]
["bitfinex","ETHUSD",1758886666602,8.7223881,3915.4,3915.3,2.5540827]
["bitfinex","ETHUSD",1758886667112,3.5913881,3915.4,3915.3,4.51158943]
["bitfinex","ETHUSD",1758886667404,4.2569881,3915.4,3915.3,4.51158943]
["bitfinex","ETHUSD",1758886668305,1.2569881,3915.4,3915.3,4.51158943]
["bitfinex","ETHUSD",1758886668507,0.792,3915.4,3915.3,4.51158943]
["bitfinex","ETHUSD",1758886668814,0.1272,3915.8,3915.7,2.55382179]
["bitfinex","ETHUSD",1758886669025,0.46406631,3915.9,3915.8,2.55375657]
["bitfinex","ETHUSD",1758886669173,0.40052641,3917.1,3915.8,2.55375657]
["bitfinex","ETHUSD",1758886669174,0.8062,3916.5,3915.8,6.91727343]
["bitfinex","ETHUSD",1758886669509,0.8062,3916.5,3916.4,2.55336533]
["bitfinex","ETHUSD",1758886669510,0.1272,3916.5,3916.4,2.55336533]
["bitfinex","ETHUSD",1758886669867,7.91391193,3916.5,3916.4,2.55336533]
["bitfinex","ETHUSD",1758886670073,7.4652,3916.5,3916.4,2.55336533]
["bitfinex","ETHUSD",1758886670274,7.92201898,3916.5,3916.4,2.55336533]
["bitfinex","ETHUSD",1758886670697,0.58401898,3916.5,3916.4,2.55336533]
["bitfinex","ETHUSD",1758886671023,3.58401898,3916.5,3916.4,3.24006533]
["bitfinex","ETHUSD",1758886671534,1.37601898,3916.5,3916.4,3.24006533]
["bitfinex","ETHUSD",1758886671698,1.24881898,3916.5,3916.4,4.51112584]
["bitfinex","ETHUSD",1758886672212,0.792,3916.5,3916.4,4.51112584]
["bitfinex","ETHUSD",1758886672417,1.25292261,3916.5,3916.4,3.82442584]
["bitfinex","ETHUSD",1758886672595,1.25292261,3916.5,3916.4,2.55336533]
["bitfinex","ETHUSD",1758886673907,4.91282261,3916.5,3916.4,2.55336533]
["bitfinex","ETHUSD",1758886674216,0.9192,3916.4,3916.2,2.55346415]
["bitfinex","ETHUSD",1758886674528,0.9192,3916.4,3915.6,0.1272]
["bitfinex","ETHUSD",1758886674529,3.792,3916.2,3915.6,7.01806337]
["bitfinex","ETHUSD",1758886674699,0.792,3915.7,3915.6,7.01808701]
["bitfinex","ETHUSD",1758886674896,3.792,3915.7,3915.6,7.01808701]
["bitfinex","ETHUSD",1758886675134,0.792,3915.7,3915.6,6.89088701]
["bitfinex","ETHUSD",1758886676201,0.792,3915.7,3915.6,2.55388701]
["bitfinex","ETHUSD",1758886676402,14.99363359,3915.8,3915.7,2.55382179]
["bitfinex","ETHUSD",1758886676847,14.99363359,3915.8,3915.7,3.37310478]
["bitfinex","ETHUSD",1758886677003,14.99363359,3915.8,3915.7,3.12630478]
["bitfinex","ETHUSD",1758886677204,14.99363359,3915.8,3915.7,2.55382179]
["bitfinex","ETHUSD",1758886678629,14.99363359,3915.8,3915.7,2.80062179]
["bitfinex","ETHUSD",1758886678839,17.99363359,3915.8,3915.7,2.55382179]
["bitfinex","ETHUSD",1758886679849,0.792,3915.6,3915.2,0.1272]
["bitfinex","ETHUSD",1758886680154,8.128,3915.6,3915.5,2.55395224]
["bitfinex","ETHUSD",1758886680317,3.792,3915.6,3915.5,2.55395224]
["bitfinex","ETHUSD",1758886680506,0.45222595,3916.5,3916.4,2.55336533]
["bitfinex","ETHUSD",1758886680855,4.0282,3916.5,3916.4,2.55336533]
["bitfinex","ETHUSD",1758886681057,3.9192,3916.4,3916.3,2.55340576]
["bitfinex","ETHUSD",1758886681260,1.1554,3916.4,3916.3,2.55340576]
["bitfinex","ETHUSD",1758886681424,4.1554,3916.4,3916.3,2.55340576]
["bitfinex","ETHUSD",1758886682648,19.45583359,3916.4,3916.3,2.55340576]
["bitfinex","ETHUSD",1758886682852,22.45583359,3916.4,3916.3,2.55340576]
["bitfinex","ETHUSD",1758886684455,22.45583359,3916.4,3916.3,3.23340576]
["bitfinex","ETHUSD",1758886684760,17.99363359,3916.4,3916.3,3.23340576]
["bitfinex","ETHUSD",1758886684930,3.0,3916.4,3916.3,8.28860208]
["bitfinex","ETHUSD",1758886686143,15.01363359,3916.9,3916.5,2.55330014]
["bitfinex","ETHUSD",1758886686144,0.792,3916.6,3916.5,2.55330014]
["bitfinex","ETHUSD",1758886686477,0.792,3916.6,3916.5,6.88830014]
["bitfinex","ETHUSD",1758886686829,0.792,3916.6,3916.5,7.55680014]
["bitfinex","ETHUSD",1758886688051,0.792,3916.6,3916.0,0.76805014]
["bitfinex","ETHUSD",1758886688365,17.99363359,3916.1,3916.0,2.55356814]
["bitfinex","ETHUSD",1758886688565,4.0205,3916.1,3916.0,2.55356814]
["bitfinex","ETHUSD",1758886688778,4.4708,3916.1,3916.0,2.55362614]
["bitfinex","ETHUSD",1758886688981,3.792,3916.1,3916.0,2.55362614]
["bitfinex","ETHUSD",1758886689181,8.126,3916.1,3916.0,2.55362614]
["bitfinex","ETHUSD",1758886689384,8.3545,3916.1,3916.0,2.55362614]
["bitfinex","ETHUSD",1758886689932,8.3545,3916.1,3915.8,2.55374783]
["bitfinex","ETHUSD",1758886689933,0.792,3916.0,3915.9,2.55369136]
["bitfinex","ETHUSD",1758886690193,1.4708,3916.0,3915.9,2.55369136]
["bitfinex","ETHUSD",1758886690562,0.792,3916.0,3915.9,2.55369136]
["bitfinex","ETHUSD",1758886691088,0.792,3916.0,3915.9,2.78419136]
["bitfinex","ETHUSD",1758886691247,0.792,3916.0,3915.9,3.24772827]
["bitfinex","ETHUSD",1758886691650,0.792,3916.0,3915.9,4.26128006]
["bitfinex","ETHUSD",1758886692064,38.98165877,3916.8,3916.7,2.55316976]
["bitfinex","ETHUSD",1758886692264,0.44423413,3916.8,3916.7,2.55316976]
["bitfinex","ETHUSD",1758886692476,38.93706804,3917.4,3916.8,2.55310457]
["bitfinex","ETHUSD",1758886692663,7.354,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1758886693063,8.146,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1758886693279,0.792,3916.7,3916.0,0.438]
["bitfinex","ETHUSD",1758886693483,5.126,3916.7,3915.9,1.01355179]
["bitfinex","ETHUSD",1758886693649,3.792,3916.7,3916.6,2.55323494]
["bitfinex","ETHUSD",1758886694475,8.126,3916.7,3916.6,2.55323494]
["bitfinex","ETHUSD",1758886695276,3.792,3916.7,3916.6,2.55323494]
["bitfinex","ETHUSD",1758886697178,3.792,3916.7,3916.6,2.78373494]
["bitfinex","ETHUSD",1758886697385,3.792,3916.7,3916.6,3.22173494]
["bitfinex","ETHUSD",1758886697680,3.792,3916.7,3916.6,2.78373494]
["bitfinex","ETHUSD",1758886698070,0.792,3916.7,3916.6,3.22173494]
["bitfinex","ETHUSD",1758886698263,0.59827904,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1758886698458,4.39027904,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1758886698662,8.72427904,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1758886699256,1.26307904,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1758886701459,1.39027904,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1758886703253,1.39027904,3916.9,3916.8,2.57863561]
["bitfinex","ETHUSD",1758886703459,1.39027904,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1758886706567,1.39027904,3916.9,3916.8,2.79520457]
["bitfinex","ETHUSD",1758886706786,1.39027904,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1758886709074,1.39027904,3916.9,3916.8,2.79520457]
["bitfinex","ETHUSD",1758886709278,1.39027904,3916.9,3916.8,3.25150457]
["bitfinex","ETHUSD",1758886709513,1.39027904,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1758886710726,13.43361742,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1758886711365,3.02,3916.9,3916.8,3.25150457]
["bitfinex","ETHUSD",1758886711517,3.02,3916.9,3916.8,7.60903561]
["bitfinex","ETHUSD",1758886711709,3.02,3916.9,3916.8,7.58350457]
["bitfinex","ETHUSD",1758886712424,3.02,3916.9,3916.8,7.12720457]
["bitfinex","ETHUSD",1758886712747,15.85533838,3916.9,3916.8,6.88510457]
["bitfinex","ETHUSD",1758886712946,15.85533838,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1758886712947,16.10103838,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1758886713416,20.43303838,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1758886713911,3.792,3916.8,3916.6,0.002]
["bitfinex","ETHUSD",1758886714118,3.792,3916.6,3916.4,2.5533067]
["bitfinex","ETHUSD",1758886714418,3.792,3916.6,3916.3,2.55340032]
["bitfinex","ETHUSD",1758886714419,3.792,3916.4,3916.3,2.55340032]
["bitfinex","ETHUSD",1758886714619,15.83533838,3916.4,3916.3,2.55340032]
["bitfinex","ETHUSD",1758886715017,16.52203838,3916.4,3916.3,2.55340032]
["bitfinex","ETHUSD",1758886715739,16.08103838,3916.4,3916.3,2.55340032]
["bitfinex","ETHUSD",1758886715944,15.83533838,3916.4,3916.3,2.55340032]
["bitfinex","ETHUSD",1758886716516,16.08103838,3916.4,3916.3,2.55340032]
["bitfinex","ETHUSD",1758886716717,20.16733838,3916.4,3916.3,2.55340032]
["bitfinex","ETHUSD",1758886716957,15.83533838,3916.4,3916.3,2.55340032]
["bitfinex","ETHUSD",1758886717251,20.85403838,3916.4,3916.3,2.55340032]
["bitfinex","ETHUSD",1758886717442,16.08103838,3916.4,3916.3,2.55340032]
["bitfinex","ETHUSD",1758886717652,20.41303838,3916.4,3916.3,2.55340032]
["bitfinex","ETHUSD",1758886718253,2.329,3916.2,3914.9,2.128]
["bitfinex","ETHUSD",1758886718419,0.792,3915.9,3915.8,2.55369795]
["bitfinex","ETHUSD",1758886718622,20.16653838,3915.9,3915.8,2.55369795]
["bitfinex","ETHUSD",1758886718957,20.16653838,3915.9,3915.4,4.332]
["bitfinex","ETHUSD",1758886718958,3.0,3915.8,3915.7,2.55382179]
["bitfinex","ETHUSD",1758886719153,3.2457,3915.8,3915.7,2.55382179]
["bitfinex","ETHUSD",1758886719360,3.2457,3915.8,3915.5,2.55395224]
["bitfinex","ETHUSD",1758886719559,3.441,3915.8,3915.7,2.55382179]
["bitfinex","ETHUSD",1758886719854,3.441,3915.8,3915.2,4.332]
["bitfinex","ETHUSD",1758886719855,3.0,3915.7,3915.2,4.332]
["bitfinex","ETHUSD",1758886720040,3.0,3915.6,3915.5,2.55395224]
["bitfinex","ETHUSD",1758886720233,3.0,3915.6,3915.5,3.25235224]
["bitfinex","ETHUSD",1758886720417,3.0,3915.6,3915.5,7.58435224]
["bitfinex","ETHUSD",1758886720849,3.0,3915.6,3915.5,6.88595224]
["bitfinex","ETHUSD",1758886721031,3.0,3915.6,3915.5,2.55395224]
["bitfinex","ETHUSD",1758886721862,16.08103838,3915.6,3915.5,2.55395224]
["bitfinex","ETHUSD",1758886722558,16.08103838,3915.6,3914.9,0.2421]
["bitfinex","ETHUSD",1758886722559,0.792,3915.5,3914.9,0.2421]
["bitfinex","ETHUSD",1758886722745,0.792,3915.5,3915.1,6.88618771]
["bitfinex","ETHUSD",1758886723068,1.0377,3915.5,3915.4,2.55401746]
["bitfinex","ETHUSD",1758886723358,0.792,3915.5,3915.4,2.55401746]
["bitfinex","ETHUSD",1758886723662,0.792,3915.3,3915.2,2.55414793]
["bitfinex","ETHUSD",1758886723830,15.83533838,3915.3,3915.2,2.55414793]
["bitfinex","ETHUSD",1758886724034,0.792,3915.5,3915.4,2.55401746]
["bitfinex","ETHUSD",1758886724272,3.792,3915.5,3915.2,2.55413887]
["bitfinex","ETHUSD",1758886724469,4.0377,3915.4,3915.3,2.5540827]
["bitfinex","ETHUSD",1758886724670,4.4787,3915.4,3915.3,2.5540827]
["bitfinex","ETHUSD",1758886725168,0.792,3915.3,3915.1,0.002]
["bitfinex","ETHUSD",1758886725324,8.21307,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758886725524,47.45543856,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758886725819,3.792,3915.2,3915.1,2.55621317]
["bitfinex","ETHUSD",1758886726621,4.4787,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758886727026,8.124,3915.2,3915.1,2.55621317]
["bitfinex","ETHUSD",1758886727521,8.124,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758886727926,3.792,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758886728160,8.124,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758886728459,8.8107,3915.2,3915.1,2.55621317]
["bitfinex","ETHUSD",1758886728634,8.3697,3915.2,3915.1,2.55621317]
["bitfinex","ETHUSD",1758886729169,8.124,3915.2,3915.1,2.55621317]
["bitfinex","ETHUSD",1758886729840,8.8107,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758886730261,3.792,3915.1,3914.5,2.55455237]
["bitfinex","ETHUSD",1758886730460,3.9192,3914.6,3914.5,2.55460467]
["bitfinex","ETHUSD",1758886731854,4.1649,3914.6,3914.1,6.90685526]
["bitfinex","ETHUSD",1758886732051,42.88766856,3914.7,3914.1,0.02]
["bitfinex","ETHUSD",1758886732052,3.792,3914.4,3914.1,0.02]
["bitfinex","ETHUSD",1758886732258,8.2512,3914.3,3914.2,2.55480047]
["bitfinex","ETHUSD",1758886732573,3.1272,3914.3,3914.2,2.55480047]
["bitfinex","ETHUSD",1758886732730,3.0,3914.3,3914.2,3.79171458]
["bitfinex","ETHUSD",1758886733129,3.0,3914.3,3914.2,3.76616658]
["bitfinex","ETHUSD",1758886733367,3.0,3914.3,3914.2,3.89336658]
["bitfinex","ETHUSD",1758886734200,3.0,3914.3,3914.2,3.19496658]
["bitfinex","ETHUSD",1758886734397,3.0,3914.3,3914.2,2.55480047]
["bitfinex","ETHUSD",1758886734604,3.0,3914.3,3914.2,3.25320047]
["bitfinex","ETHUSD",1758886735373,3.0,3914.3,3914.2,2.79690047]
["bitfinex","ETHUSD",1758886735573,3.0,3914.3,3914.2,2.55480047]
["bitfinex","ETHUSD",1758886735805,3.0,3914.3,3914.2,3.25320047]
["bitfinex","ETHUSD",1758886736693,3.0,3914.3,3914.2,2.55480047]
["bitfinex","ETHUSD",1758886738005,3.792,3914.3,3914.2,2.55480047]
["bitfinex","ETHUSD",1758886738205,3.9192,3914.3,3914.2,2.55480047]
["bitfinex","ETHUSD",1758886740674,3.9192,3914.3,3914.2,2.80100047]
["bitfinex","ETHUSD",1758886741071,3.9192,3914.3,3914.2,2.55480047]
["bitfinex","ETHUSD",1758886742489,4.1644,3914.3,3914.2,2.55480047]
["bitfinex","ETHUSD",1758886742874,3.9192,3914.3,3914.2,2.55480047]
["bitfinex","ETHUSD",1758886743076,0.792,3914.2,3914.1,2.57686574]
["bitfinex","ETHUSD",1758886743317,3.3724,3914.3,3914.2,2.55480047]
["bitfinex","ETHUSD",1758886743318,0.1272,3914.3,3914.2,2.55480047]
["bitfinex","ETHUSD",1758886743510,0.792,3914.5,3914.4,2.55466993]
["bitfinex","ETHUSD",1758886743710,0.792,3914.5,3914.4,3.24746993]
["bitfinex","ETHUSD",1758886744910,0.9192,3914.6,3914.5,2.55460467]
["bitfinex","ETHUSD",1758886745090,0.9184,3914.6,3914.5,3.25105071]
["bitfinex","ETHUSD",1758886745811,0.1264,3914.6,3914.5,3.25105071]
["bitfinex","ETHUSD",1758886746110,4.4592,3915.0,3914.6,2.55453941]
["bitfinex","ETHUSD",1758886746411,0.9192,3915.0,3914.9,2.55434366]
["bitfinex","ETHUSD",1758886746607,0.9192,3915.0,3914.9,3.22524366]
["bitfinex","ETHUSD",1758886746608,15.97285252,3915.0,3914.9,3.22524366]
["bitfinex","ETHUSD",1758886746810,0.2504,3915.9,3915.7,2.55381332]
["bitfinex","ETHUSD",1758886747128,20.17765252,3915.8,3915.7,2.55381332]
["bitfinex","ETHUSD",1758886747291,0.2504,3915.9,3915.8,2.55375657]
["bitfinex","ETHUSD",1758886747292,0.001,3915.9,3915.8,2.55375657]
["bitfinex","ETHUSD",1758886747491,12.18185252,3915.9,3915.8,2.78195657]
["bitfinex","ETHUSD",1758886747689,15.18185252,3915.9,3915.8,2.78195657]
["bitfinex","ETHUSD",1758886747911,15.18185252,3915.9,3915.8,2.55375657]
["bitfinex","ETHUSD",1758886748222,15.97385252,3915.9,3915.8,2.55375657]
["bitfinex","ETHUSD",1758886748519,12.97385252,3915.9,3915.8,2.55375657]
["bitfinex","ETHUSD",1758886748677,3.9202,3915.9,3915.8,2.55375657]
["bitfinex","ETHUSD",1758886750529,0.1282,3915.9,3915.8,2.55375657]
["bitfinex","ETHUSD",1758886750716,0.001,3915.9,3915.8,4.16861356]
["bitfinex","ETHUSD",1758886751627,0.001,3915.9,3915.8,3.72591356]
["bitfinex","ETHUSD",1758886751926,0.001,3915.9,3915.8,2.78195657]
["bitfinex","ETHUSD",1758886752124,0.001,3915.9,3915.8,2.55375657]
["bitfinex","ETHUSD",1758886752331,0.001,3915.9,3915.8,3.25019413]
["bitfinex","ETHUSD",1758886754432,0.001,3915.9,3915.8,3.22465657]
["bitfinex","ETHUSD",1758886754931,0.001,3915.9,3915.8,3.25019413]
["bitfinex","ETHUSD",1758886756747,0.001,3915.9,3915.8,2.57929413]
["bitfinex","ETHUSD",1758886757043,0.001,3915.9,3915.8,2.55375657]
["bitfinex","ETHUSD",1758886757613,0.001,3915.9,3915.8,3.25019413]
["bitfinex","ETHUSD",1758886757846,0.001,3915.9,3915.8,4.27641488]
["bitfinex","ETHUSD",1758886759555,0.001,3915.9,3915.8,4.37807732]
["bitfinex","ETHUSD",1758886761320,0.001,3915.9,3915.8,4.40361488]
["bitfinex","ETHUSD",1758886761722,1e-08,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1758886762071,1e-08,3916.9,3916.8,6.88310457]
["bitfinex","ETHUSD",1758886762357,1e-08,3916.9,3916.8,8.49763355]
["bitfinex","ETHUSD",1758886765845,1e-08,3917.5,3917.4,2.55271353]
["bitfinex","ETHUSD",1758886766152,1e-08,3917.5,3917.4,6.88171353]
["bitfinex","ETHUSD",1758886766332,1e-08,3917.5,3917.4,7.57301353]
["bitfinex","ETHUSD",1758886766534,1e-08,3917.5,3917.4,8.79839422]
["bitfinex","ETHUSD",1758886767122,1e-08,3917.5,3917.4,9.43788181]
["bitfinex","ETHUSD",1758886769460,1e-08,3917.5,3917.4,9.43688181]
["bitfinex","ETHUSD",1758886770619,1e-08,3917.5,3917.4,8.74558181]
["bitfinex","ETHUSD",1758886770868,0.02,3918.9,3917.4,8.74558181]
["bitfinex","ETHUSD",1758886770869,0.2497,3918.9,3918.7,2.55186669]
["bitfinex","ETHUSD",1758886771340,0.7942,3918.8,3918.7,2.55186669]
["bitfinex","ETHUSD",1758886771558,1.0239,3918.8,3918.7,2.55186669]
["bitfinex","ETHUSD",1758886771775,0.63129766,3918.8,3918.7,2.55186669]
["bitfinex","ETHUSD",1758886771976,0.0022,3918.8,3918.7,2.55186669]
["bitfinex","ETHUSD",1758886772783,0.62862208,3918.8,3918.7,2.55186669]
["bitfinex","ETHUSD",1758886773084,0.792,3918.7,3918.6,2.55193181]
["bitfinex","ETHUSD",1758886773244,1.4664,3918.7,3918.6,2.55193181]
["bitfinex","ETHUSD",1758886774588,3.0,3918.6,3918.4,2.5520092]
["bitfinex","ETHUSD",1758886774751,0.792,3918.4,3918.3,2.55212719]
["bitfinex","ETHUSD",1758886774948,1.4664,3918.4,3918.3,2.55212719]
["bitfinex","ETHUSD",1758886775562,1.4664,3918.4,3918.0,4.327]
["bitfinex","ETHUSD",1758886775850,0.792,3918.2,3918.1,2.55225747]
["bitfinex","ETHUSD",1758886776063,1.4664,3918.2,3918.1,2.55225747]
["bitfinex","ETHUSD",1758886776262,3.0,3918.1,3917.8,2.55239567]
["bitfinex","ETHUSD",1758886776467,1.0217,3918.0,3917.9,2.55238775]
["bitfinex","ETHUSD",1758886776674,1.4664,3918.0,3917.9,2.55238775]
["bitfinex","ETHUSD",1758886776876,1.4664,3918.0,3917.1,4.67989044]
["bitfinex","ETHUSD",1758886777051,0.792,3917.8,3917.7,2.55250899]
["bitfinex","ETHUSD",1758886777256,1.4664,3917.8,3917.7,2.55250899]
["bitfinex","ETHUSD",1758886778588,1.4664,3917.8,3917.3,4.326]
["bitfinex","ETHUSD",1758886778887,0.792,3917.6,3917.2,4.326]
["bitfinex","ETHUSD",1758886779099,1.2367,3917.6,3917.5,2.55264837]
["bitfinex","ETHUSD",1758886779298,0.792,3917.9,3917.8,2.5524529]
["bitfinex","ETHUSD",1758886780397,0.792,3917.8,3917.3,4.326]
["bitfinex","ETHUSD",1758886780598,0.793,3917.6,3917.3,4.326]
["bitfinex","ETHUSD",1758886780896,0.792,3917.4,3917.3,2.55273622]
["bitfinex","ETHUSD",1758886781094,0.001,3917.6,3917.5,2.55264837]
["bitfinex","ETHUSD",1758886783287,0.001,3917.6,3917.5,7.34054837]
["bitfinex","ETHUSD",1758886783598,0.001,3917.6,3917.5,7.56994837]
["bitfinex","ETHUSD",1758886783901,0.001,3917.6,3917.5,6.87864837]
["bitfinex","ETHUSD",1758886787936,0.2307,3917.6,3917.5,6.87864837]
["bitfinex","ETHUSD",1758886788232,0.001,3917.6,3917.5,6.87864837]
["bitfinex","ETHUSD",1758886789133,0.2307,3917.6,3917.5,6.87864837]
["bitfinex","ETHUSD",1758886789277,0.792,3917.5,3917.4,2.55271353]
["bitfinex","ETHUSD",1758886789480,1.4664,3917.5,3917.4,2.55271353]
["bitfinex","ETHUSD",1758886789675,1.0217,3917.5,3917.4,2.55271353]
["bitfinex","ETHUSD",1758886789901,0.9192,3917.4,3917.3,2.55276165]
["bitfinex","ETHUSD",1758886793819,0.8692,3917.4,3917.3,2.55276165]
["bitfinex","ETHUSD",1758886794932,0.792,3917.3,3916.2,2.55343888]
["bitfinex","ETHUSD",1758886795084,0.792,3916.9,3916.2,4.325]
["bitfinex","ETHUSD",1758886795422,0.792,3916.7,3916.1,6.89855122]
["bitfinex","ETHUSD",1758886795620,34.37315069,3916.3,3916.2,2.55349573]
["bitfinex","ETHUSD",1758886796191,3.792,3916.2,3916.1,0.02]
["bitfinex","ETHUSD",1758886796585,3.792,3916.2,3916.1,2.57350751]
["bitfinex","ETHUSD",1758886796994,5.117,3916.7,3916.1,0.2552]
["bitfinex","ETHUSD",1758886797194,0.792,3916.5,3916.4,2.55336533]
["bitfinex","ETHUSD",1758886797800,0.7912,3916.5,3916.4,2.55336533]
["bitfinex","ETHUSD",1758886799025,0.2495,3916.5,3916.4,2.55335156]
["bitfinex","ETHUSD",1758886799429,7.7896,3916.8,3916.5,2.55328695]
["bitfinex","ETHUSD",1758886799606,0.2495,3916.7,3916.5,2.55328695]
["bitfinex","ETHUSD",1758886799801,0.792,3916.6,3916.5,2.55328695]
["bitfinex","ETHUSD",1758886800209,0.792,3916.6,3916.2,4.325]
["bitfinex","ETHUSD",1758886800407,0.792,3916.6,3916.5,2.55330014]
["bitfinex","ETHUSD",1758886800831,0.792,3916.7,3916.5,2.55327155]
["bitfinex","ETHUSD",1758886801007,0.792,3916.7,3916.6,2.55323494]
["bitfinex","ETHUSD",1758886801209,3.0,3917.5,3917.1,2.55290724]
["bitfinex","ETHUSD",1758886801503,1.02214188,3917.4,3917.0,2.5529704]
["bitfinex","ETHUSD",1758886801692,3.0,3917.2,3917.0,2.5529704]
["bitfinex","ETHUSD",1758886802215,0.792,3917.1,3917.0,2.55297421]
["bitfinex","ETHUSD",1758886802938,1.5061,3917.1,3916.9,2.55303727]
["bitfinex","ETHUSD",1758886803137,0.2495,3917.0,3916.9,2.55303727]
["bitfinex","ETHUSD",1758886803824,0.792,3917.1,3917.0,2.55297421]
["bitfinex","ETHUSD",1758886804016,3.0,3917.0,3916.6,2.55323366]
["bitfinex","ETHUSD",1758886804218,1.5061,3916.9,3916.7,2.55312204]
["bitfinex","ETHUSD",1758886804405,1.5061,3916.9,3916.3,4.325]
["bitfinex","ETHUSD",1758886804607,0.792,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1758886804810,0.792,3917.0,3916.9,2.55303939]
["bitfinex","ETHUSD",1758886805133,0.9192,3917.0,3916.9,2.78823939]
["bitfinex","ETHUSD",1758886805337,0.9192,3917.0,3916.9,2.55303939]
["bitfinex","ETHUSD",1758886806311,0.001,3917.6,3917.1,2.55290903]
["bitfinex","ETHUSD",1758886806508,0.001,3917.6,3917.5,2.55264837]
["bitfinex","ETHUSD",1758886806955,0.001,3917.6,3917.5,3.26184837]
["bitfinex","ETHUSD",1758886807108,0.001,3917.6,3917.5,3.28737485]
["bitfinex","ETHUSD",1758886807461,0.001,3917.6,3917.5,3.26184837]
["bitfinex","ETHUSD",1758886808307,5.33,3917.6,3915.8,0.4662]
["bitfinex","ETHUSD",1758886808553,5.33,3917.6,3914.4,0.50484435]
["bitfinex","ETHUSD",1758886808554,3.792,3916.8,3916.7,2.55316976]
["bitfinex","ETHUSD",1758886808702,0.001,3917.6,3916.8,2.55310457]
["bitfinex","ETHUSD",1758886808912,0.001,3917.6,3917.5,2.55264837]
["bitfinex","ETHUSD",1758886809323,0.001,3917.6,3917.5,3.26184837]
["bitfinex","ETHUSD",1758886809640,0.001,3917.6,3917.5,3.28737485]
["bitfinex","ETHUSD",1758886809939,0.001,3917.6,3917.5,4.2783593]
["bitfinex","ETHUSD",1758886810519,0.001,3917.6,3917.5,8.6023593]
["bitfinex","ETHUSD",1758886812417,0.001,3917.6,3917.5,2.55264837]
["bitfinex","ETHUSD",1758886813634,0.001,3917.6,3917.5,2.79564837]
["bitfinex","ETHUSD",1758886814746,0.001,3917.6,3917.5,2.55264837]
["bitfinex","ETHUSD",1758886815246,0.001,3917.6,3917.5,3.28737485]
["bitfinex","ETHUSD",1758886815624,0.001,3917.6,3917.5,3.26184837]
["bitfinex","ETHUSD",1758886815826,0.001,3917.6,3917.5,4.27570665]
["bitfinex","ETHUSD",1758886816576,0.001,3917.6,3917.5,4.42843313]
["bitfinex","ETHUSD",1758886817108,0.001,3917.6,3917.5,4.30123313]
["bitfinex","ETHUSD",1758886817326,0.001,3917.6,3917.5,4.40290665]
["bitfinex","ETHUSD",1758886817723,0.001,3917.6,3917.5,11.48252873]
["bitfinex","ETHUSD",1758886821162,0.003,3919.1,3919.0,2.55167134]
["bitfinex","ETHUSD",1758886821362,0.2367,3919.8,3919.0,2.55167134]
["bitfinex","ETHUSD",1758886821363,0.003,3919.8,3919.7,2.55121565]
["bitfinex","ETHUSD",1758886821537,1.21264712,3919.8,3919.7,2.55121565]
["bitfinex","ETHUSD",1758886821743,0.6755,3919.8,3919.7,6.87421565]
["bitfinex","ETHUSD",1758886822467,0.6755,3919.8,3919.7,2.55121565]
["bitfinex","ETHUSD",1758886822641,0.6755,3919.8,3919.7,6.87421565]
["bitfinex","ETHUSD",1758886822842,1.4675,3919.8,3919.7,2.55121565]
["bitfinex","ETHUSD",1758886823068,0.592,3919.7,3918.8,2.127]
["bitfinex","ETHUSD",1758886823265,3.0,3919.2,3919.1,2.55160623]
["bitfinex","ETHUSD",1758886823565,0.4388,3919.7,3919.1,4.323]
["bitfinex","ETHUSD",1758886823742,0.2337,3919.6,3919.1,4.323]
["bitfinex","ETHUSD",1758886823942,0.6725,3919.5,3919.4,2.55134994]
["bitfinex","ETHUSD",1758886824272,0.6717,3919.5,3919.2,2.55150313]
["bitfinex","ETHUSD",1758886824470,0.2337,3919.4,3919.2,2.55150313]
["bitfinex","ETHUSD",1758886824641,0.77325668,3919.8,3919.7,2.55121565]
["bitfinex","ETHUSD",1758886824841,6.29141893,3919.8,3919.6,2.5512718]
["bitfinex","ETHUSD",1758886825066,0.2337,3919.7,3919.6,2.5512718]
["bitfinex","ETHUSD",1758886825365,0.792,3919.6,3919.2,2.55148858]
["bitfinex","ETHUSD",1758886825538,0.792,3919.6,3919.5,2.55134583]
["bitfinex","ETHUSD",1758886825739,0.792,3919.7,3919.5,2.55134583]
["bitfinex","ETHUSD",1758886825945,0.792,3919.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1758886826146,1.034,3919.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1758886826351,1.4944,3919.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1758886826954,1.4944,3919.7,3919.5,2.55133868]
["bitfinex","ETHUSD",1758886827159,0.792,3919.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1758886827349,1.4944,3919.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1758886828145,4.99979567,3919.7,3919.1,4.323]
["bitfinex","ETHUSD",1758886828348,3.7024,3919.6,3919.1,2.55156695]
["bitfinex","ETHUSD",1758886828542,5.0264,3919.6,3919.1,2.55156695]
["bitfinex","ETHUSD",1758886828748,0.792,3919.4,3918.2,2.127]
["bitfinex","ETHUSD",1758886828943,0.792,3919.1,3918.9,2.55172404]
["bitfinex","ETHUSD",1758886829144,0.792,3919.0,3918.9,2.55172404]
["bitfinex","ETHUSD",1758886829741,0.792,3919.3,3919.1,2.55156386]
["bitfinex","ETHUSD",1758886830561,0.792,3919.4,3919.0,2.55165781]
["bitfinex","ETHUSD",1758886830751,0.242,3919.3,3919.1,2.55160055]
["bitfinex","ETHUSD",1758886830952,38.50468171,3919.9,3919.0,2.55167134]
["bitfinex","ETHUSD",1758886831279,0.02,3921.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1758886831443,0.1272,3921.6,3920.8,7.05620488]
["bitfinex","ETHUSD",1758886831647,0.3692,3921.6,3920.8,7.03069989]
["bitfinex","ETHUSD",1758886831949,0.543382,3921.3,3920.8,7.49109989]
["bitfinex","ETHUSD",1758886832354,0.1272,3921.6,3920.8,7.71719989]
["bitfinex","ETHUSD",1758886832550,0.54713946,3921.3,3920.8,7.03069989]
["bitfinex","ETHUSD",1758886832781,0.54713946,3921.3,3920.8,6.90349989]
["bitfinex","ETHUSD",1758886834038,0.792,3921.2,3920.8,6.90349989]
["bitfinex","ETHUSD",1758886834274,0.792,3921.2,3920.8,4.353]
["bitfinex","ETHUSD",1758886834576,0.792,3921.2,3920.2,0.6865]
["bitfinex","ETHUSD",1758886834577,0.792,3920.8,3920.5,2.55068698]
["bitfinex","ETHUSD",1758886834876,0.7224,3920.9,3920.5,2.55063829]
["bitfinex","ETHUSD",1758886835062,0.792,3920.7,3920.6,2.55061853]
["bitfinex","ETHUSD",1758886835651,0.02,3920.9,3920.2,4.352]
["bitfinex","ETHUSD",1758886835984,0.792,3920.8,3920.5,2.55069266]
["bitfinex","ETHUSD",1758886836183,1.034,3920.8,3920.2,4.352]
["bitfinex","ETHUSD",1758886836488,1.034,3920.8,3920.7,2.55056495]
["bitfinex","ETHUSD",1758886836691,1.034,3920.8,3920.5,2.55064449]
["bitfinex","ETHUSD",1758886837281,1.034,3920.8,3920.2,4.352]
["bitfinex","ETHUSD",1758886837483,0.792,3920.6,3920.3,0.02550825]
["bitfinex","ETHUSD",1758886837648,0.792,3920.6,3920.5,2.55069506]
["bitfinex","ETHUSD",1758886838082,0.812,3920.9,3920.6,2.55062132]
["bitfinex","ETHUSD",1758886838267,1.7318,3920.9,3920.6,2.55062132]
["bitfinex","ETHUSD",1758886838792,1.7318,3920.9,3920.5,0.02550695]
["bitfinex","ETHUSD",1758886838951,0.02,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1758886839583,0.02,3920.9,3920.8,3.23699989]
["bitfinex","ETHUSD",1758886839771,0.02,3920.9,3920.8,3.26250488]
["bitfinex","ETHUSD",1758886840275,42.85868171,3922.2,3921.5,2.55004462]
["bitfinex","ETHUSD",1758886840483,3.242,3922.1,3921.5,2.55000287]
["bitfinex","ETHUSD",1758886840676,3.0,3921.8,3921.6,2.54995827]
["bitfinex","ETHUSD",1758886840994,0.56950532,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1758886841199,0.02,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1758886841399,0.02,3921.9,3921.8,3.23634955]
["bitfinex","ETHUSD",1758886842665,0.02,3921.9,3921.8,3.36354955]
["bitfinex","ETHUSD",1758886842870,0.1272,3922.7,3922.6,2.54932952]
["bitfinex","ETHUSD",1758886843075,0.02,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1758886844701,0.02,3922.9,3922.8,7.61819154]
["bitfinex","ETHUSD",1758886844906,0.02,3922.9,3922.8,7.59269955]
["bitfinex","ETHUSD",1758886846500,0.02,3922.9,3922.8,6.90619955]
["bitfinex","ETHUSD",1758886846985,0.02,3922.9,3922.7,2.54920297]
["bitfinex","ETHUSD",1758886847209,0.02,3922.9,3922.4,4.356]
["bitfinex","ETHUSD",1758886847415,0.02,3922.9,3922.5,4.358]
["bitfinex","ETHUSD",1758886847591,0.02,3922.9,3922.5,6.90739025]
["bitfinex","ETHUSD",1758886848130,0.02,3922.9,3922.5,6.90738876]
["bitfinex","ETHUSD",1758886848288,0.15479026,3922.9,3922.5,4.358]
["bitfinex","ETHUSD",1758886848488,0.15479026,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1758886848685,0.02,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1758886848891,0.02,3922.9,3922.8,6.91119955]
["bitfinex","ETHUSD",1758886850508,0.0192,3922.9,3922.8,6.91119955]
["bitfinex","ETHUSD",1758886850713,0.242,3924.2,3922.8,5.0485]
["bitfinex","ETHUSD",1758886850935,0.4604,3924.2,3923.8,2.54854987]
["bitfinex","ETHUSD",1758886851141,0.242,3924.0,3923.6,4.361]
["bitfinex","ETHUSD",1758886851304,0.792,3923.7,3923.3,4.361]
["bitfinex","ETHUSD",1758886851504,3.792,3924.3,3923.3,6.90982493]
["bitfinex","ETHUSD",1758886851505,0.85384,3923.6,3923.3,6.90982493]
["bitfinex","ETHUSD",1758886851708,0.7024,3923.5,3923.1,4.36]
["bitfinex","ETHUSD",1758886851941,0.792,3924.1,3923.1,4.36]
["bitfinex","ETHUSD",1758886851942,0.7024,3923.4,3923.1,4.36]
["bitfinex","ETHUSD",1758886852095,0.7024,3923.3,3923.1,2.54898797]
["bitfinex","ETHUSD",1758886852299,0.242,3923.2,3922.9,6.91013065]
["bitfinex","ETHUSD",1758886852604,0.242,3923.1,3923.0,2.54906432]
["bitfinex","ETHUSD",1758886852806,0.792,3923.4,3922.9,4.361]
["bitfinex","ETHUSD",1758886853011,0.1272,3923.1,3923.0,2.54906958]
["bitfinex","ETHUSD",1758886853635,0.1272,3923.1,3922.8,2.54918717]
["bitfinex","ETHUSD",1758886853636,0.99176,3923.1,3922.8,2.54916325]
["bitfinex","ETHUSD",1758886853929,0.99176,3923.1,3922.5,4.36]
["bitfinex","ETHUSD",1758886853930,0.1272,3923.1,3923.0,2.54906958]
["bitfinex","ETHUSD",1758886854156,0.1272,3923.1,3922.9,2.54911399]
["bitfinex","ETHUSD",1758886854498,0.1272,3923.1,3923.0,2.54906958]
["bitfinex","ETHUSD",1758886854831,0.1272,3923.1,3922.9,2.54908096]
["bitfinex","ETHUSD",1758886855031,0.3692,3923.1,3922.7,2.54920373]
["bitfinex","ETHUSD",1758886855203,0.3692,3923.1,3922.5,4.36]
["bitfinex","ETHUSD",1758886855535,0.9192,3923.1,3923.0,2.54906958]
["bitfinex","ETHUSD",1758886856134,1.1575,3923.1,3922.5,4.36]
["bitfinex","ETHUSD",1758886856334,1.75946,3923.1,3922.5,4.36]
["bitfinex","ETHUSD",1758886856502,1.0303,3923.0,3922.5,2.54933459]
["bitfinex","ETHUSD",1758886856702,0.1272,3922.7,3922.1,2.54959563]
["bitfinex","ETHUSD",1758886856905,0.792,3922.5,3922.0,4.357]
["bitfinex","ETHUSD",1758886857107,0.1272,3922.3,3922.1,2.54959816]
["bitfinex","ETHUSD",1758886857304,0.2383,3922.2,3921.9,0.002]
["bitfinex","ETHUSD",1758886857511,0.6781,3922.2,3921.9,0.002]
["bitfinex","ETHUSD",1758886857722,1.4701,3922.1,3921.9,0.002]
["bitfinex","ETHUSD",1758886858125,1.2318,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1758886858618,1.0303,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1758886858836,1.4701,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1758886859441,8.8261,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1758886859644,5.820911,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1758886859830,4.0303,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1758886860121,3.792,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1758886860323,3.0,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1758886860545,3.0,3922.0,3921.9,3.21978454]
["bitfinex","ETHUSD",1758886861236,3.0,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1758886861413,4.7701,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1758886861809,4.3303,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1758886862211,3.792,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1758886863243,4.4701,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1758886863754,4.0303,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1758886863940,8.15,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1758886864462,3.792,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1758886864618,3.0,3922.0,3921.9,2.78788454]
["bitfinex","ETHUSD",1758886864960,3.0,3922.0,3921.9,3.21978454]
["bitfinex","ETHUSD",1758886865545,4.358,3923.0,3921.9,3.78839232]
["bitfinex","ETHUSD",1758886865865,0.16216,3923.1,3921.9,3.78839232]
["bitfinex","ETHUSD",1758886865866,0.16216,3923.1,3922.7,2.54926453]
["bitfinex","ETHUSD",1758886866040,3.0,3922.8,3922.5,2.54938341]
["bitfinex","ETHUSD",1758886866244,0.2385,3923.6,3923.1,2.54895213]
["bitfinex","ETHUSD",1758886866443,0.2385,3923.5,3922.6,0.69889329]
["bitfinex","ETHUSD",1758886866672,0.2385,3923.5,3923.2,2.54891394]
["bitfinex","ETHUSD",1758886866844,3.0,3923.4,3923.2,2.54891394]
["bitfinex","ETHUSD",1758886867041,0.7079,3923.3,3922.0,6.90866877]
["bitfinex","ETHUSD",1758886867274,0.7079,3923.3,3922.1,0.2252]
["bitfinex","ETHUSD",1758886867477,0.7079,3923.3,3922.9,2.54907451]
["bitfinex","ETHUSD",1758886867691,1.4999,3923.2,3922.3,0.2252]
["bitfinex","ETHUSD",1758886868350,1.4999,3923.2,3922.2,0.4482]
["bitfinex","ETHUSD",1758886869049,1.4999,3923.2,3922.2,0.6734]
["bitfinex","ETHUSD",1758886869262,1.4999,3923.2,3922.2,1.43180499]
["bitfinex","ETHUSD",1758886869474,1.4999,3923.2,3922.9,2.54907517]
["bitfinex","ETHUSD",1758886869941,0.792,3923.3,3922.9,2.54907517]
["bitfinex","ETHUSD",1758886870273,0.792,3923.3,3922.7,2.54924247]
["bitfinex","ETHUSD",1758886870578,0.792,3923.5,3922.5,0.4482]
["bitfinex","ETHUSD",1758886870758,0.792,3923.5,3923.1,2.54900075]
["bitfinex","ETHUSD",1758886870961,0.792,3923.5,3922.7,0.2252]
["bitfinex","ETHUSD",1758886871160,0.792,3923.6,3923.4,2.5488097]
["bitfinex","ETHUSD",1758886871355,0.1272,3923.4,3923.3,2.54887467]
["bitfinex","ETHUSD",1758886871556,0.7781567,3923.7,3923.1,2.54896532]
["bitfinex","ETHUSD",1758886871557,0.1272,3923.3,3923.2,2.54893964]
["bitfinex","ETHUSD",1758886871755,0.1272,3923.3,3923.1,2.54894236]
["bitfinex","ETHUSD",1758886872259,0.1272,3923.3,3923.0,2.54902371]
["bitfinex","ETHUSD",1758886872653,0.2385,3923.2,3923.0,2.54902371]
["bitfinex","ETHUSD",1758886872865,0.1272,3923.1,3923.0,2.54902371]
["bitfinex","ETHUSD",1758886873957,0.1272,3923.1,3922.8,0.2252]
["bitfinex","ETHUSD",1758886874165,0.1272,3923.1,3923.0,2.54906958]
["bitfinex","ETHUSD",1758886874352,0.1272,3923.1,3922.7,2.77442035]
["bitfinex","ETHUSD",1758886874658,0.1272,3923.1,3923.0,2.54906958]
["bitfinex","ETHUSD",1758886875963,0.1282,3923.1,3922.8,2.5491412]
["bitfinex","ETHUSD",1758886876286,0.3667,3923.1,3922.9,2.5490919]
["bitfinex","ETHUSD",1758886876583,0.1282,3923.1,3923.0,2.54906958]
["bitfinex","ETHUSD",1758886877370,0.1274,3923.1,3923.0,2.54906958]
["bitfinex","ETHUSD",1758886878070,0.9194,3923.1,3922.5,2.67654419]
["bitfinex","ETHUSD",1758886878269,0.792,3923.0,3922.8,2.54914811]
["bitfinex","ETHUSD",1758886878502,3.792,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1758886878656,5.148,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1758886878853,0.793,3923.1,3923.0,2.54906958]
["bitfinex","ETHUSD",1758886879066,0.001,3923.1,3923.0,2.54906958]
["bitfinex","ETHUSD",1758886879283,0.001,3923.1,3923.0,3.79963637]
["bitfinex","ETHUSD",1758886883678,0.001,3923.1,3923.0,3.12623637]
["bitfinex","ETHUSD",1758886883875,0.001,3923.1,3923.0,3.35143637]
["bitfinex","ETHUSD",1758886884079,0.001,3923.1,3923.0,3.79963637]
["bitfinex","ETHUSD",1758886884658,0.001,3923.1,3922.8,2.54914366]
["bitfinex","ETHUSD",1758886884889,0.001,3923.1,3922.2,0.4482]
["bitfinex","ETHUSD",1758886884890,0.2385,3923.0,3922.2,0.4482]
["bitfinex","ETHUSD",1758886885092,0.001,3923.1,3923.0,2.54906958]
["bitfinex","ETHUSD",1758886885292,0.001,3923.1,3922.9,2.04]
["bitfinex","ETHUSD",1758886885663,0.001,3923.1,3922.2,0.2252]
["bitfinex","ETHUSD",1758886885864,0.001,3923.1,3922.4,0.2252]
["bitfinex","ETHUSD",1758886886062,0.001,3923.1,3922.9,2.54907835]
["bitfinex","ETHUSD",1758886886495,0.001,3923.1,3922.3,4.357]
["bitfinex","ETHUSD",1758886886496,1.019,3923.0,3922.3,4.357]
["bitfinex","ETHUSD",1758886886695,1.019,3923.0,3922.6,2.54932797]
["bitfinex","ETHUSD",1758886886883,1.019,3923.0,3922.6,2.54931553]
["bitfinex","ETHUSD",1758886887177,0.792,3922.8,3922.4,2.54941359]
["bitfinex","ETHUSD",1758886887404,0.792,3922.9,3922.4,2.54941359]
["bitfinex","ETHUSD",1758886887586,0.792,3922.6,3922.3,2.54947439]
["bitfinex","ETHUSD",1758886887776,0.227,3922.5,3922.1,2.124]
["bitfinex","ETHUSD",1758886887984,0.227,3922.5,3922.3,2.54946061]
["bitfinex","ETHUSD",1758886888184,0.1272,3922.4,3922.3,2.54946061]
["bitfinex","ETHUSD",1758886890874,0.1272,3922.4,3922.2,2.54958772]
["bitfinex","ETHUSD",1758886891206,0.1272,3922.4,3922.3,2.54952451]
["bitfinex","ETHUSD",1758886892072,0.1272,3922.4,3922.1,2.54960085]
["bitfinex","ETHUSD",1758886892272,0.3542,3922.4,3922.2,2.54954817]
["bitfinex","ETHUSD",1758886892484,0.1272,3922.4,3922.3,2.54952451]
["bitfinex","ETHUSD",1758886894676,0.1272,3922.4,3922.3,2.55152451]
["bitfinex","ETHUSD",1758886894881,0.1272,3922.4,3922.3,3.22632451]
["bitfinex","ETHUSD",1758886896707,0.792,3923.0,3922.5,2.54939236]
["bitfinex","ETHUSD",1758886896886,0.001,3923.1,3923.0,2.54906958]
["bitfinex","ETHUSD",1758886897085,0.1282,3923.1,3923.0,2.54906958]
["bitfinex","ETHUSD",1758886897290,0.1282,3923.1,3923.0,2.77426958]
["bitfinex","ETHUSD",1758886897494,0.1282,3923.1,3923.0,2.54906958]
["bitfinex","ETHUSD",1758886901483,0.1282,3923.1,3923.0,3.22386958]
["bitfinex","ETHUSD",1758886901681,0.1282,3923.1,3923.0,8.2416041]
["bitfinex","ETHUSD",1758886902103,0.1282,3923.1,3923.0,7.56686958]
["bitfinex","ETHUSD",1758886903381,0.1274,3923.1,3923.0,6.89206958]
["bitfinex","ETHUSD",1758886903578,0.1274,3923.1,3923.0,7.56686958]
["bitfinex","ETHUSD",1758886904014,0.1274,3923.1,3922.6,0.1272]
["bitfinex","ETHUSD",1758886904315,1.019,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1758886904526,1.019,3923.0,3922.8,2.54915712]
["bitfinex","ETHUSD",1758886904683,1.019,3923.0,3922.5,4.341]
["bitfinex","ETHUSD",1758886904684,1.019,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1758886905104,0.792,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1758886905293,0.1272,3922.9,3922.5,4.341]
["bitfinex","ETHUSD",1758886905814,0.1272,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1758886907726,0.1272,3922.9,3922.8,3.22399955]
["bitfinex","ETHUSD",1758886907898,0.1272,3922.9,3922.8,4.23798172]
["bitfinex","ETHUSD",1758886908301,0.0002,3923.1,3923.0,2.54906958]
["bitfinex","ETHUSD",1758886908831,0.0002,3923.1,3923.0,3.22386958]
["bitfinex","ETHUSD",1758886910220,0.0002,3923.1,3923.0,7.56086958]
["bitfinex","ETHUSD",1758886912627,0.0002,3923.1,3923.0,3.22386958]
["bitfinex","ETHUSD",1758886912825,0.0002,3923.1,3923.0,7.11026958]
["bitfinex","ETHUSD",1758886913831,0.0002,3923.1,3923.0,2.54906958]
["bitfinex","ETHUSD",1758886914034,0.0002,3923.1,3922.8,0.002]
["bitfinex","ETHUSD",1758886914035,0.792,3923.0,3922.8,0.002]
["bitfinex","ETHUSD",1758886914221,1.4732,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1758886914436,1.019,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1758886914941,1.4732,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1758886915145,1.87543785,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1758886915309,1.4732,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1758886915509,1.019,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1758886915938,0.792,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1758886917223,0.7922,3923.1,3922.8,0.002]
["bitfinex","ETHUSD",1758886917442,0.2287,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1758886917745,1.0207,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1758886918068,1.63143,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1758886920413,7.18056456,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1758886922608,8.71556456,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1758886922816,13.04956456,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1758886922965,15.17456456,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1758886925403,8.71556456,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1758886925628,15.17456456,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1758886926717,15.17356456,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1758886927925,0.792,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1758886928130,8.45917078,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1758886928318,11.00889031,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1758886928514,8.45917078,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1758886929358,4.12617078,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1758886929494,8.45817078,3922.0,3921.9,0.6926]
["bitfinex","ETHUSD",1758886929696,8.45817078,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1758886929896,8.45737078,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1758886930712,8.1232,3922.0,3921.9,0.6926]
["bitfinex","ETHUSD",1758886931102,9.6582,3922.0,3921.9,0.6926]
["bitfinex","ETHUSD",1758886931303,8.1232,3922.0,3921.9,0.6926]
["bitfinex","ETHUSD",1758886931705,8.1232,3922.0,3921.9,3.24238454]
["bitfinex","ETHUSD",1758886931951,8.1232,3922.0,3921.9,0.6926]
["bitfinex","ETHUSD",1758886932302,3.7912,3922.0,3921.9,0.6926]
["bitfinex","ETHUSD",1758886932647,4.33,3922.9,3922.6,2.54931563]
["bitfinex","ETHUSD",1758886932828,4.33,3922.9,3922.7,0.6906]
["bitfinex","ETHUSD",1758886933011,3.0,3922.8,3922.7,0.6906]
["bitfinex","ETHUSD",1758886933215,3.792,3922.8,3922.7,0.6906]
["bitfinex","ETHUSD",1758886933538,3.0,3922.8,3922.7,3.23986453]
["bitfinex","ETHUSD",1758886933919,4.34,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1758886934118,8.132,3922.9,3922.8,3.23979955]
["bitfinex","ETHUSD",1758886934319,3.0,3922.9,3922.8,3.23979955]
["bitfinex","ETHUSD",1758886936943,3.792,3922.8,3922.4,0.4428]
["bitfinex","ETHUSD",1758886937144,0.792,3922.8,3922.7,2.54926035]
["bitfinex","ETHUSD",1758886937310,4.338,3923.0,3922.7,0.6906]
["bitfinex","ETHUSD",1758886937515,0.792,3922.9,3922.8,2.54918129]
["bitfinex","ETHUSD",1758886937726,3.792,3923.0,3922.8,2.79698129]
["bitfinex","ETHUSD",1758886937924,3.792,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1758886938124,3.792,3923.0,3922.9,2.79693456]
["bitfinex","ETHUSD",1758886938327,3.792,3923.0,3922.9,3.23973456]
["bitfinex","ETHUSD",1758886938646,0.1272,3922.9,3922.5,0.2478]
["bitfinex","ETHUSD",1758886938863,0.0002,3923.1,3922.9,2.54913456]
["bitfinex","ETHUSD",1758886939017,0.1274,3923.1,3923.0,2.54906958]
["bitfinex","ETHUSD",1758886939549,0.1274,3923.1,3923.0,3.23966958]
["bitfinex","ETHUSD",1758886941987,0.0002,3923.1,3923.0,3.82110545]
["bitfinex","ETHUSD",1758886943772,0.0002,3923.1,3923.0,3.94830545]
["bitfinex","ETHUSD",1758886944172,0.0002,3923.1,3923.0,3.97379614]
["bitfinex","ETHUSD",1758886945291,0.0002,3923.1,3923.0,15.97841471]
["bitfinex","ETHUSD",1758886945478,0.0002,3923.1,3923.0,15.95292402]
["bitfinex","ETHUSD",1758886945787,0.0002,3923.1,3923.0,3.94830545]
["bitfinex","ETHUSD",1758886946092,0.0002,3923.1,3923.0,10.40830545]
["bitfinex","ETHUSD",1758886947191,0.0002,3923.1,3923.0,2.54906958]
["bitfinex","ETHUSD",1758886947492,0.0002,3923.1,3923.0,7.60036958]
["bitfinex","ETHUSD",1758886947850,0.0002,3923.1,3923.0,6.88306958]
["bitfinex","ETHUSD",1758886948577,0.0002,3923.1,3923.0,7.12886958]
["bitfinex","ETHUSD",1758886949089,0.0002,3923.1,3923.0,6.88306958]
["bitfinex","ETHUSD",1758886950896,0.0002,3923.1,3923.0,7.12886958]
["bitfinex","ETHUSD",1758886951107,0.0002,3923.1,3923.0,8.56817631]
["bitfinex","ETHUSD",1758886951412,0.0002,3923.1,3923.0,4.23417631]
["bitfinex","ETHUSD",1758886951703,0.0002,3923.1,3923.0,8.57017631]
["bitfinex","ETHUSD",1758886953206,0.0002,3923.1,3923.0,7.85287631]
["bitfinex","ETHUSD",1758886953513,0.0002,3923.1,3923.0,7.13086958]
["bitfinex","ETHUSD",1758886953806,0.0002,3923.1,3923.0,7.60236958]
["bitfinex","ETHUSD",1758886954003,0.0002,3923.1,3923.0,7.13086958]
["bitfinex","ETHUSD",1758886955096,0.0002,3923.1,3923.0,7.60236958]
["bitfinex","ETHUSD",1758886955297,0.0002,3923.1,3923.0,7.35656958]
["bitfinex","ETHUSD",1758886955593,0.0002,3923.1,3923.0,7.60236958]
["bitfinex","ETHUSD",1758886955806,0.0002,3923.1,3923.0,8.61752632]
["bitfinex","ETHUSD",1758886956170,0.0194,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1758886956609,0.0194,3923.9,3923.5,4.348]
["bitfinex","ETHUSD",1758886956794,0.2513,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1758886957210,0.1466,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1758886958004,0.3785,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1758886958378,0.1466,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1758886959083,0.1466,3923.9,3923.8,4.347]
["bitfinex","ETHUSD",1758886959313,0.53747055,3923.9,3923.3,4.347]
["bitfinex","ETHUSD",1758886959483,0.99137055,3923.9,3923.6,2.54867802]
["bitfinex","ETHUSD",1758886959686,1.0239,3923.8,3923.6,2.54866534]
["bitfinex","ETHUSD",1758886959875,1.0239,3923.7,3923.6,2.54866534]
["bitfinex","ETHUSD",1758886960076,0.792,3923.7,3923.6,2.54866534]
["bitfinex","ETHUSD",1758886960271,0.17837055,3923.9,3923.6,2.54866534]
["bitfinex","ETHUSD",1758886960272,0.0194,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1758886960476,0.0194,3923.9,3923.8,6.92103536]
["bitfinex","ETHUSD",1758886960685,0.0194,3923.9,3923.8,6.89554987]
["bitfinex","ETHUSD",1758886962614,0.2513,3923.9,3923.8,4.347]
["bitfinex","ETHUSD",1758886962820,0.8324,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1758886963119,0.3785,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1758886963320,0.1466,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1758886965206,0.8324,3923.9,3923.7,2.54861397]
["bitfinex","ETHUSD",1758886965409,0.60605055,3923.9,3923.7,2.54861397]
["bitfinex","ETHUSD",1758886965740,0.1466,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1758886966704,0.1466,3923.9,3923.8,2.57403536]
["bitfinex","ETHUSD",1758886966966,0.1466,3923.9,3923.8,3.26584987]
["bitfinex","ETHUSD",1758886967094,0.0194,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1758886968225,0.1466,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1758886971610,0.3785,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1758886972755,0.8324,3923.9,3923.7,4.342]
["bitfinex","ETHUSD",1758886973058,0.1466,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1758886973225,0.1466,3923.9,3923.3,0.1272]
["bitfinex","ETHUSD",1758886973417,0.2319,3923.8,3923.7,2.54856385]
["bitfinex","ETHUSD",1758886974146,4.0239,3923.8,3923.7,2.54856385]
["bitfinex","ETHUSD",1758886974467,1.0239,3923.8,3923.7,2.54856385]
["bitfinex","ETHUSD",1758886975258,4.0239,3923.8,3923.7,2.54856385]
["bitfinex","ETHUSD",1758886976051,3.792,3923.8,3923.7,2.54856385]
["bitfinex","ETHUSD",1758886977211,0.792,3923.8,3923.7,2.54856385]
["bitfinex","ETHUSD",1758886978546,0.792,3923.8,3923.7,2.54861482]
["bitfinex","ETHUSD",1758886979558,0.792,3923.8,3923.5,2.54868346]
["bitfinex","ETHUSD",1758886979731,1.0252,3923.7,3923.4,4.339]
["bitfinex","ETHUSD",1758886979938,0.792,3923.4,3923.0,2.54905259]
["bitfinex","ETHUSD",1758886980146,3.9192,3923.2,3923.0,2.54905259]
["bitfinex","ETHUSD",1758886980352,3.9192,3923.2,3922.8,2.54918426]
["bitfinex","ETHUSD",1758886980353,4.336,3923.4,3923.2,2.54891848]
["bitfinex","ETHUSD",1758886980554,0.9192,3923.2,3923.0,2.54904048]
["bitfinex","ETHUSD",1758886980867,0.1272,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1758886981440,0.1272,3923.0,3922.9,2.78923456]
["bitfinex","ETHUSD",1758886981635,0.1272,3923.0,3922.9,3.22643456]
["bitfinex","ETHUSD",1758886981840,3.792,3923.4,3923.3,2.54887467]
["bitfinex","ETHUSD",1758886982048,5.82768447,3923.4,3923.3,2.54887467]
["bitfinex","ETHUSD",1758886982537,5.82688447,3923.4,3923.3,2.54887467]
["bitfinex","ETHUSD",1758886983254,0.1272,3923.3,3922.9,3.22638075]
["bitfinex","ETHUSD",1758886983467,0.1272,3923.3,3923.2,2.54893964]
["bitfinex","ETHUSD",1758886984486,0.45897055,3923.8,3923.2,2.54893964]
["bitfinex","ETHUSD",1758886984487,0.0194,3923.9,3923.2,0.6773]
["bitfinex","ETHUSD",1758886984768,0.0194,3923.9,3923.1,6.88499144]
["bitfinex","ETHUSD",1758886984769,0.0194,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1758886985275,0.8114,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1758886985473,0.8114,3923.9,3923.5,4.563]
["bitfinex","ETHUSD",1758886985474,0.8114,3923.9,3923.5,4.335]
["bitfinex","ETHUSD",1758886985633,14.99564465,3923.6,3923.5,6.88370122]
["bitfinex","ETHUSD",1758886985859,14.99564465,3923.6,3923.5,2.54870122]
["bitfinex","ETHUSD",1758886987372,3.0,3923.6,3923.5,2.54870122]
["bitfinex","ETHUSD",1758886987962,3.0,3923.6,3923.5,2.77670122]
["bitfinex","ETHUSD",1758886989165,3.0,3923.6,3923.5,2.54870122]
["bitfinex","ETHUSD",1758886990064,3.0,3923.6,3923.5,2.77670122]
["bitfinex","ETHUSD",1758886990265,3.0,3923.6,3923.5,3.21340122]
["bitfinex","ETHUSD",1758886990524,3.0,3923.6,3923.5,7.54240122]
["bitfinex","ETHUSD",1758886991126,0.0194,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1758886991353,0.0194,3923.9,3923.8,6.89454987]
["bitfinex","ETHUSD",1758886991628,0.0194,3923.9,3923.8,7.55924987]
["bitfinex","ETHUSD",1758886991986,3.0194,3923.9,3923.3,0.002]
["bitfinex","ETHUSD",1758886992305,3.0,3923.5,3923.4,2.5488097]
["bitfinex","ETHUSD",1758886993223,4.0379,3923.5,3923.4,2.5488097]
["bitfinex","ETHUSD",1758886993678,3.792,3923.5,3923.4,2.5488097]
["bitfinex","ETHUSD",1758886994084,4.5094,3923.5,3923.4,2.5488097]
["bitfinex","ETHUSD",1758886994285,4.0379,3923.5,3923.4,2.5488097]
["bitfinex","ETHUSD",1758886994785,0.9192,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758886995031,0.0194,3923.9,3923.3,4.355]
["bitfinex","ETHUSD",1758886995316,1.0379,3923.8,3923.4,2.54878886]
["bitfinex","ETHUSD",1758886995518,0.792,3923.4,3923.3,4.355]
["bitfinex","ETHUSD",1758886995811,4.0379,3923.4,3923.3,2.55087467]
["bitfinex","ETHUSD",1758886996530,1.0379,3923.4,3923.3,2.55087467]
["bitfinex","ETHUSD",1758886997224,4.0379,3923.4,3923.3,2.55087467]
["bitfinex","ETHUSD",1758886998399,4.0379,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758886999012,4.0379,3923.4,3923.3,2.55087467]
["bitfinex","ETHUSD",1758886999197,4.0379,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758887000090,4.0379,3923.4,3923.3,2.55087467]
["bitfinex","ETHUSD",1758887001037,4.0379,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758887001206,4.92444,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758887001403,4.92444,3923.4,3923.3,2.55087467]
["bitfinex","ETHUSD",1758887002706,4.67854,3923.4,3923.3,2.55087467]
["bitfinex","ETHUSD",1758887003324,18.80380028,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758887003509,22.07000998,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758887003923,19.52120028,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758887004326,22.07000998,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758887004552,22.07100998,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758887005629,19.52220028,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758887005941,25.52070028,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758887006105,28.06950998,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758887006918,23.15180028,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758887007408,25.70060998,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758887007931,25.95010998,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758887008746,26.42370998,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758887008959,25.95010998,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758887009242,25.94930998,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758887009446,25.94730998,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758887009646,25.94630998,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758887009814,19.05350028,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758887010013,25.52150028,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758887010228,28.07030998,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758887011106,29.60530998,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758887011312,20.33900028,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758887011539,26.80500028,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758887012321,24.68100028,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758887012715,20.33900028,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758887012919,24.68100028,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758887013121,22.88780998,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758887013321,29.60230998,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758887013833,23.13730998,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758887014028,29.60230998,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758887015348,36.79230998,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758887015556,34.71710028,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758887015761,34.24350028,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758887015965,36.79230998,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758887016766,34.24350028,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758887017162,36.79230998,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758887019134,36.79230998,3923.4,3922.9,0.002]
["bitfinex","ETHUSD",1758887019135,3.34106958,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1758887019340,25.13543682,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1758887019569,25.38493682,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1758887020509,27.39353682,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1758887021371,26.91993682,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1758887023167,3.34132952,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1758887023482,0.792,3922.2,3922.0,0.002]
["bitfinex","ETHUSD",1758887023679,10.67565452,3922.1,3922.0,0.002]
["bitfinex","ETHUSD",1758887024107,10.92515452,3922.1,3922.0,0.002]
["bitfinex","ETHUSD",1758887024399,11.24640115,3922.1,3922.0,0.002]
["bitfinex","ETHUSD",1758887024600,10.99690115,3922.1,3922.0,0.002]
["bitfinex","ETHUSD",1758887025514,13.25500115,3922.1,3922.0,0.002]
["bitfinex","ETHUSD",1758887026107,12.78140115,3922.1,3922.0,0.002]
["bitfinex","ETHUSD",1758887026268,12.53190115,3922.1,3922.0,0.002]
["bitfinex","ETHUSD",1758887026469,0.792,3921.8,3921.6,0.002]
["bitfinex","ETHUSD",1758887026707,2.54983568,3921.9,3921.6,0.002]
["bitfinex","ETHUSD",1758887026708,27.12185842,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1758887027007,27.12185842,3921.7,3920.9,0.2386]
["bitfinex","ETHUSD",1758887027008,17.91726028,3921.2,3920.9,0.2386]
["bitfinex","ETHUSD",1758887027228,22.25026028,3921.2,3920.9,0.2386]
["bitfinex","ETHUSD",1758887027602,22.25026028,3921.2,3920.8,0.4736]
["bitfinex","ETHUSD",1758887027935,22.25026028,3921.2,3920.7,0.2386]
["bitfinex","ETHUSD",1758887028225,22.25026028,3921.2,3920.7,2.78915271]
["bitfinex","ETHUSD",1758887028425,22.25026028,3921.2,3920.8,2.55049221]
["bitfinex","ETHUSD",1758887028613,22.25026028,3921.2,3921.1,0.2586]
["bitfinex","ETHUSD",1758887028813,22.25026028,3921.2,3921.1,0.7322]
["bitfinex","ETHUSD",1758887029538,17.91726028,3921.2,3921.1,0.7322]
["bitfinex","ETHUSD",1758887029829,22.25126028,3921.2,3921.1,0.02]
["bitfinex","ETHUSD",1758887029995,25.23446339,3921.2,3921.1,0.02]
["bitfinex","ETHUSD",1758887030194,25.48396339,3921.2,3921.1,0.02]
["bitfinex","ETHUSD",1758887030396,22.93372367,3921.2,3921.1,0.02]
["bitfinex","ETHUSD",1758887030595,25.48396339,3921.2,3921.1,0.02]
["bitfinex","ETHUSD",1758887031395,22.93372367,3921.2,3921.1,0.02]
["bitfinex","ETHUSD",1758887031928,25.48396339,3921.2,3921.1,0.02]
["bitfinex","ETHUSD",1758887032328,22.93372367,3921.2,3921.1,0.02]
["bitfinex","ETHUSD",1758887032509,22.68422367,3921.2,3921.1,0.02]
["bitfinex","ETHUSD",1758887033248,18.35022367,3921.2,3921.1,0.02]
["bitfinex","ETHUSD",1758887033427,3.0,3921.2,3921.1,3.28250476]
["bitfinex","ETHUSD",1758887033732,3.1272,3921.2,3921.1,0.7322]
["bitfinex","ETHUSD",1758887034096,3.9192,3921.2,3921.1,0.7322]
["bitfinex","ETHUSD",1758887034309,3.9192,3921.2,3921.1,3.28250476]
["bitfinex","ETHUSD",1758887034728,18.04446028,3921.2,3921.1,3.28250476]
["bitfinex","ETHUSD",1758887035307,18.04366028,3921.2,3921.1,3.28250476]
["bitfinex","ETHUSD",1758887036202,22.37566028,3921.2,3921.1,0.2586]
["bitfinex","ETHUSD",1758887036402,22.37566028,3921.2,3921.1,0.02]
["bitfinex","ETHUSD",1758887036837,24.61322631,3921.2,3921.1,0.02]
["bitfinex","ETHUSD",1758887037026,24.83832631,3921.2,3921.1,0.02]
["bitfinex","ETHUSD",1758887037334,27.38856603,3921.2,3921.1,0.02]
["bitfinex","ETHUSD",1758887037740,20.28122631,3921.2,3921.1,0.02]
["bitfinex","ETHUSD",1758887037941,24.61322631,3921.2,3921.1,0.02]
["bitfinex","ETHUSD",1758887038248,27.16346603,3921.2,3921.1,0.02]
["bitfinex","ETHUSD",1758887038427,27.83406603,3921.2,3921.1,0.02]
["bitfinex","ETHUSD",1758887039935,23.50206603,3921.2,3921.1,0.02]
["bitfinex","ETHUSD",1758887040136,29.96006603,3921.2,3921.1,0.02]
["bitfinex","ETHUSD",1758887040544,6.15596603,3921.2,3921.1,0.02]
["bitfinex","ETHUSD",1758887040856,7.3332,3921.2,3921.1,0.7238]
["bitfinex","ETHUSD",1758887041051,7.3332,3921.2,3921.1,3.27610476]
["bitfinex","ETHUSD",1758887041235,7.4614,3921.2,3921.1,3.27610476]
["bitfinex","ETHUSD",1758887041543,8.2534,3921.2,3921.1,0.022]
["bitfinex","ETHUSD",1758887041752,10.77156225,3921.2,3921.1,0.022]
["bitfinex","ETHUSD",1758887042177,13.32180197,3921.2,3921.1,0.022]
["bitfinex","ETHUSD",1758887042538,10.77156225,3921.2,3921.1,0.022]
["bitfinex","ETHUSD",1758887043144,15.08190197,3921.2,3921.1,0.022]
["bitfinex","ETHUSD",1758887043348,15.52740197,3921.2,3921.1,0.022]
["bitfinex","ETHUSD",1758887044166,8.19666225,3921.2,3921.1,0.022]
["bitfinex","ETHUSD",1758887044364,7.84436225,3921.2,3921.1,0.022]
["bitfinex","ETHUSD",1758887044564,10.64436225,3921.2,3921.1,0.7258]
["bitfinex","ETHUSD",1758887044757,12.77036225,3921.2,3921.1,0.7258]
["bitfinex","ETHUSD",1758887044952,6.30936225,3921.2,3921.1,0.7258]
["bitfinex","ETHUSD",1758887045150,12.77236225,3921.2,3921.1,0.7258]
["bitfinex","ETHUSD",1758887045916,6.30936225,3921.2,3921.1,0.7258]
["bitfinex","ETHUSD",1758887046178,12.77136225,3921.2,3921.1,0.022]
["bitfinex","ETHUSD",1758887046533,15.55140197,3921.2,3921.1,0.022]
["bitfinex","ETHUSD",1758887046980,17.51870197,3921.2,3921.1,0.022]
["bitfinex","ETHUSD",1758887047275,17.51870197,3921.2,3920.7,0.002]
["bitfinex","ETHUSD",1758887047276,20.46776017,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1758887047474,25.53798136,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1758887047768,3.792,3920.4,3920.3,0.002]
["bitfinex","ETHUSD",1758887047934,24.37926028,3920.4,3920.3,0.002]
["bitfinex","ETHUSD",1758887048258,24.60906028,3920.4,3920.3,0.002]
["bitfinex","ETHUSD",1758887048882,24.38026028,3920.4,3920.3,0.002]
["bitfinex","ETHUSD",1758887049036,26.89842253,3920.4,3920.3,0.002]
["bitfinex","ETHUSD",1758887049973,12.77316225,3920.4,3920.3,0.669]
["bitfinex","ETHUSD",1758887050133,12.77316225,3920.4,3920.3,0.002]
["bitfinex","ETHUSD",1758887050737,14.30816225,3920.4,3920.3,0.002]
["bitfinex","ETHUSD",1758887050938,26.89742253,3920.4,3920.3,0.002]
["bitfinex","ETHUSD",1758887051469,26.90042253,3920.4,3920.3,0.002]
["bitfinex","ETHUSD",1758887052065,20.43542253,3920.4,3920.3,0.002]
["bitfinex","ETHUSD",1758887052275,22.25626028,3920.4,3920.3,0.002]
["bitfinex","ETHUSD",1758887053743,22.48606028,3920.4,3920.3,0.002]
["bitfinex","ETHUSD",1758887053959,25.0368204,3920.4,3920.3,0.002]
["bitfinex","ETHUSD",1758887054359,24.8070204,3920.4,3920.3,0.002]
["bitfinex","ETHUSD",1758887054561,22.25626028,3920.4,3920.3,0.002]
["bitfinex","ETHUSD",1758887054969,17.91726028,3920.4,3920.3,0.2414]
["bitfinex","ETHUSD",1758887055172,17.91726028,3920.4,3920.3,0.669]
["bitfinex","ETHUSD",1758887055173,22.25626028,3920.4,3920.3,0.669]
["bitfinex","ETHUSD",1758887056452,24.77442253,3920.4,3920.3,0.669]
["bitfinex","ETHUSD",1758887056780,22.6706697,3920.4,3920.3,0.669]
["bitfinex","ETHUSD",1758887057460,22.6706697,3920.4,3920.3,0.2414]
["bitfinex","ETHUSD",1758887057650,22.6706697,3920.4,3920.3,0.002]
["bitfinex","ETHUSD",1758887058062,25.22142982,3920.4,3920.3,0.002]
["bitfinex","ETHUSD",1758887058463,22.6706697,3920.4,3920.3,0.002]
["bitfinex","ETHUSD",1758887059054,25.22142982,3920.4,3920.3,0.002]
["bitfinex","ETHUSD",1758887059250,26.75642982,3920.4,3920.3,0.002]
["bitfinex","ETHUSD",1758887059473,26.98622982,3920.4,3920.3,0.002]
["bitfinex","ETHUSD",1758887059687,27.41852982,3920.4,3920.3,0.002]
["bitfinex","ETHUSD",1758887060779,7.87789026,3920.2,3920.1,0.02]
["bitfinex","ETHUSD",1758887060978,12.94511145,3920.2,3920.1,0.02]
["bitfinex","ETHUSD",1758887061186,13.60721145,3920.2,3920.1,0.02]
["bitfinex","ETHUSD",1758887061480,15.30091145,3920.2,3920.1,0.02]
["bitfinex","ETHUSD",1758887061872,15.30011145,3920.2,3920.1,0.02]
["bitfinex","ETHUSD",1758887063588,15.73241145,3920.2,3920.1,0.02]
["bitfinex","ETHUSD",1758887063975,15.73241145,3920.2,3919.9,0.002]
["bitfinex","ETHUSD",1758887063976,3.3430204,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1758887064180,25.2166901,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1758887064380,25.4464901,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1758887065408,22.8954697,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1758887065768,10.64416225,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1758887066216,12.17916225,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1758887066969,27.4661901,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1758887067397,26.9949901,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1758887067600,24.4439697,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1758887067804,14.30516225,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1758887068703,14.30516225,3920.0,3919.9,0.6963]
["bitfinex","ETHUSD",1758887068704,3.792,3920.0,3919.9,0.6963]
["bitfinex","ETHUSD",1758887068895,20.14750745,3920.0,3919.9,3.24738548]
["bitfinex","ETHUSD",1758887069216,20.14750745,3920.0,3919.9,0.6963]
["bitfinex","ETHUSD",1758887069674,20.15198793,3920.0,3919.9,0.6963]
["bitfinex","ETHUSD",1758887070072,20.15198793,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1758887070320,15.02598793,3920.0,3919.9,3.24738548]
["bitfinex","ETHUSD",1758887070483,19.35998793,3920.0,3919.9,0.6963]
["bitfinex","ETHUSD",1758887070805,19.35998793,3920.0,3919.9,0.2464]
["bitfinex","ETHUSD",1758887070985,19.35998793,3920.0,3919.9,3.24738548]
["bitfinex","ETHUSD",1758887071184,20.15198793,3920.0,3919.9,3.24738548]
["bitfinex","ETHUSD",1758887072075,15.81798793,3920.0,3919.9,3.24738548]
["bitfinex","ETHUSD",1758887072301,20.15198793,3920.0,3919.9,3.24738548]
["bitfinex","ETHUSD",1758887072892,15.81798793,3920.0,3919.9,3.24738548]
["bitfinex","ETHUSD",1758887073093,15.02598793,3920.0,3919.9,3.24738548]
["bitfinex","ETHUSD",1758887073411,12.02598793,3920.0,3919.9,4.08235666]
["bitfinex","ETHUSD",1758887073717,15.02598793,3920.0,3919.9,4.08235666]
["bitfinex","ETHUSD",1758887075408,15.02598793,3920.0,3919.9,3.24738548]
["bitfinex","ETHUSD",1758887075576,20.15198793,3920.0,3919.9,3.24738548]
["bitfinex","ETHUSD",1758887075911,20.15198793,3920.0,3919.9,2.79748548]
["bitfinex","ETHUSD",1758887076285,20.15198793,3920.0,3919.9,2.55308548]
["bitfinex","ETHUSD",1758887076905,20.15198793,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1758887077605,20.15198793,3920.0,3919.9,2.55308548]
["bitfinex","ETHUSD",1758887077911,20.15198793,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1758887078426,22.16718672,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1758887079109,22.41048672,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1758887079314,22.16718672,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1758887079479,22.41048672,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1758887080177,34.43647465,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1758887080381,36.98749505,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1758887080611,25.43270712,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1758887081112,24.53648672,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1758887081504,18.07648672,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1758887081685,24.53648672,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1758887083396,24.29318672,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1758887084298,22.16718672,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1758887084500,24.29318672,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1758887085903,27.08750712,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1758887087625,39.11349505,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1758887087926,24.53648672,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1758887088232,24.29238672,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1758887088798,20.15118793,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1758887088999,15.81718793,3920.0,3919.9,0.6963]
["bitfinex","ETHUSD",1758887089187,22.27718793,3920.0,3919.9,0.6963]
["bitfinex","ETHUSD",1758887089591,15.81718793,3920.0,3919.9,0.6963]
["bitfinex","ETHUSD",1758887089793,20.15118793,3920.0,3919.9,0.6963]
["bitfinex","ETHUSD",1758887090226,15.81718793,3920.0,3919.9,0.6963]
["bitfinex","ETHUSD",1758887090413,20.15118793,3920.0,3919.9,0.2464]
["bitfinex","ETHUSD",1758887090890,20.15118793,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1758887091090,22.66935018,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1758887092108,22.91265018,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1758887092438,3.9192,3919.9,3919.5,0.002]
["bitfinex","ETHUSD",1758887092727,27.05197586,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1758887093035,19.35998793,3919.6,3919.5,2.55334583]
["bitfinex","ETHUSD",1758887093424,19.35998793,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1758887093607,19.35998793,3919.6,3919.5,0.2464]
["bitfinex","ETHUSD",1758887094035,15.02598793,3919.6,3919.5,0.2464]
["bitfinex","ETHUSD",1758887094343,19.81366702,3919.6,3919.5,0.2464]
["bitfinex","ETHUSD",1758887095439,19.81366702,3919.6,3919.5,2.79774583]
["bitfinex","ETHUSD",1758887095649,19.81366702,3919.6,3919.5,3.24764583]
["bitfinex","ETHUSD",1758887096056,19.81366702,3919.6,3919.5,0.6963]
["bitfinex","ETHUSD",1758887096723,15.47966702,3919.6,3919.5,3.24764583]
["bitfinex","ETHUSD",1758887096940,19.81266702,3919.6,3919.5,3.24764583]
["bitfinex","ETHUSD",1758887097137,19.81266702,3919.6,3919.5,0.6963]
["bitfinex","ETHUSD",1758887097365,19.81266702,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1758887097664,15.47966702,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1758887097867,19.81266702,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1758887100654,32.63065495,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1758887100854,33.60537614,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1758887101055,29.03087614,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1758887101256,20.60466702,3919.6,3919.5,0.6817]
["bitfinex","ETHUSD",1758887101575,4.24567909,3919.6,3919.5,2.55334583]
["bitfinex","ETHUSD",1758887101738,16.27166702,3919.6,3919.5,3.23304583]
["bitfinex","ETHUSD",1758887101942,20.60466702,3919.6,3919.5,3.23304583]
["bitfinex","ETHUSD",1758887102593,16.27166702,3919.6,3919.5,3.23304583]
["bitfinex","ETHUSD",1758887102798,19.93986702,3919.6,3919.5,3.23304583]
["bitfinex","ETHUSD",1758887102960,20.73186702,3919.6,3919.5,0.6817]
["bitfinex","ETHUSD",1758887103164,34.83104165,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1758887104260,32.75785495,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1758887104664,32.75785495,3919.6,3919.5,2.55334583]
["bitfinex","ETHUSD",1758887104858,32.75785495,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1758887105055,32.99015495,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1758887105296,16.39886702,3919.6,3919.5,2.55334583]
["bitfinex","ETHUSD",1758887105483,20.60466702,3919.6,3919.5,3.24834583]
["bitfinex","ETHUSD",1758887105684,20.60466702,3919.6,3919.5,2.55334583]
["bitfinex","ETHUSD",1758887106260,20.60466702,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1758887106785,35.46717165,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1758887108564,0.792,3919.1,3918.7,0.002]
["bitfinex","ETHUSD",1758887108872,3.792,3918.7,3918.3,2.55208593]
["bitfinex","ETHUSD",1758887109093,15.81798793,3918.4,3918.3,2.55208593]
["bitfinex","ETHUSD",1758887109416,20.15098793,3918.4,3918.3,3.24708593]
["bitfinex","ETHUSD",1758887109618,15.02598793,3918.4,3918.3,3.24708593]
["bitfinex","ETHUSD",1758887109771,3.0,3918.4,3918.3,3.24708593]
["bitfinex","ETHUSD",1758887110239,15.02598793,3918.4,3918.3,3.24708593]
["bitfinex","ETHUSD",1758887110555,3.792,3918.3,3918.1,2.81733786]
["bitfinex","ETHUSD",1758887110754,8.125,3918.3,3918.2,0.2451]
["bitfinex","ETHUSD",1758887111058,8.125,3918.3,3918.2,2.79729233]
["bitfinex","ETHUSD",1758887111264,8.125,3918.3,3918.2,2.55219233]
["bitfinex","ETHUSD",1758887112016,8.125,3918.3,3918.1,2.57225209]
["bitfinex","ETHUSD",1758887112220,8.125,3918.3,3918.1,2.57220578]
["bitfinex","ETHUSD",1758887112443,8.125,3918.3,3918.2,2.55219233]
["bitfinex","ETHUSD",1758887112650,8.125,3918.3,3918.1,0.02]
["bitfinex","ETHUSD",1758887112858,15.81798793,3918.2,3918.1,0.02]
["bitfinex","ETHUSD",1758887113172,16.52348793,3918.2,3918.1,0.02]
["bitfinex","ETHUSD",1758887113652,15.81798793,3918.2,3918.1,0.715]
["bitfinex","ETHUSD",1758887113857,8.125,3918.2,3918.1,3.26725747]
["bitfinex","ETHUSD",1758887114152,3.792,3918.2,3918.1,3.26725747]
["bitfinex","ETHUSD",1758887114535,8.1242,3918.2,3918.1,3.26725747]
["bitfinex","ETHUSD",1758887115052,2.9992,3918.2,3918.1,3.84813766]
["bitfinex","ETHUSD",1758887118364,2.3593,3919.2,3918.1,3.84813766]
["bitfinex","ETHUSD",1758887118365,0.792,3919.5,3918.1,1.29588019]
["bitfinex","ETHUSD",1758887118671,0.1272,3919.2,3918.8,2.55180157]
["bitfinex","ETHUSD",1758887118887,4.1712,3919.2,3919.1,2.55160623]
["bitfinex","ETHUSD",1758887119089,4.9632,3919.2,3919.1,2.55160623]
["bitfinex","ETHUSD",1758887119295,0.1272,3919.2,3919.1,2.79670623]
["bitfinex","ETHUSD",1758887119581,0.1272,3919.2,3919.1,3.24660623]
["bitfinex","ETHUSD",1758887119786,0.9192,3919.2,3919.1,3.24660623]
["bitfinex","ETHUSD",1758887119997,0.1272,3919.2,3919.1,3.24660623]
["bitfinex","ETHUSD",1758887120842,8.2512,3919.2,3919.1,2.55160623]
["bitfinex","ETHUSD",1758887121237,8.2512,3919.2,3919.1,3.24660623]
["bitfinex","ETHUSD",1758887122092,8.2512,3919.2,3918.9,2.55173645]
["bitfinex","ETHUSD",1758887122093,0.792,3919.0,3918.5,0.1272]
["bitfinex","ETHUSD",1758887122243,14.15510769,3918.7,3918.6,2.55193181]
["bitfinex","ETHUSD",1758887122447,17.15510769,3918.7,3918.6,2.55193181]
["bitfinex","ETHUSD",1758887122842,17.15510769,3918.7,3918.6,3.24693181]
["bitfinex","ETHUSD",1758887123048,3.0,3918.7,3918.6,8.22925084]
["bitfinex","ETHUSD",1758887124349,0.001,3920.1,3919.5,2.55134583]
["bitfinex","ETHUSD",1758887124586,0.001,3920.1,3919.8,2.55115056]
["bitfinex","ETHUSD",1758887125068,0.38958845,3919.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1758887125462,0.38958845,3919.9,3919.8,3.24615056]
["bitfinex","ETHUSD",1758887126275,0.38958845,3919.9,3919.8,2.79625056]
["bitfinex","ETHUSD",1758887126864,0.38958845,3919.9,3919.8,3.26925056]
["bitfinex","ETHUSD",1758887127556,0.38958845,3919.9,3919.8,2.79625056]
["bitfinex","ETHUSD",1758887127960,0.38958845,3919.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1758887128587,0.38958845,3919.9,3919.8,4.05657946]
["bitfinex","ETHUSD",1758887130600,0.001,3919.9,3919.8,8.41309096]
["bitfinex","ETHUSD",1758887130799,0.001,3919.9,3919.8,8.38757946]
["bitfinex","ETHUSD",1758887131296,1e-08,3920.3,3920.2,2.55089026]
["bitfinex","ETHUSD",1758887131606,0.001,3920.5,3920.4,2.55076012]
["bitfinex","ETHUSD",1758887131907,0.001,3920.5,3920.4,3.56408516]
["bitfinex","ETHUSD",1758887132302,0.001,3920.5,3920.4,4.26468516]
["bitfinex","ETHUSD",1758887132611,0.001,3920.5,3920.4,4.29019276]
["bitfinex","ETHUSD",1758887132771,0.001,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1758887132974,0.001,3921.1,3921.0,6.8813698]
["bitfinex","ETHUSD",1758887133175,0.001,3921.1,3921.0,8.52515211]
["bitfinex","ETHUSD",1758887134508,0.001,3921.1,3921.0,8.65235211]
["bitfinex","ETHUSD",1758887134878,0.001,3921.1,3921.0,7.0085698]
["bitfinex","ETHUSD",1758887135213,17.3833749,3921.1,3921.0,6.8803698]
["bitfinex","ETHUSD",1758887135411,17.1496749,3921.1,3921.0,6.8803698]
["bitfinex","ETHUSD",1758887135779,17.1496749,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1758887136110,3.001,3921.1,3921.0,7.5809698]
["bitfinex","ETHUSD",1758887136313,3.001,3921.1,3921.0,7.7081698]
["bitfinex","ETHUSD",1758887138583,3.001,3921.1,3921.0,7.0075698]
["bitfinex","ETHUSD",1758887138915,3.2347,3921.1,3921.0,6.8803698]
["bitfinex","ETHUSD",1758887139507,4.0267,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1758887139715,4.87611349,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1758887141082,4.87531349,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1758887141287,4.44441349,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1758887141613,3.7922,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1758887143413,0.792,3921.0,3920.9,2.55043484]
["bitfinex","ETHUSD",1758887143619,1.0257,3921.0,3920.9,2.55043484]
["bitfinex","ETHUSD",1758887143820,1.4566,3921.0,3920.9,2.55043484]
["bitfinex","ETHUSD",1758887144315,1.4566,3921.0,3919.9,2.55106575]
["bitfinex","ETHUSD",1758887144526,0.9192,3920.7,3920.5,2.55063684]
["bitfinex","ETHUSD",1758887144733,1.4566,3920.6,3920.5,2.55063684]
["bitfinex","ETHUSD",1758887145042,0.792,3920.6,3920.5,2.55063684]
["bitfinex","ETHUSD",1758887145338,3.792,3920.6,3920.5,2.55063684]
["bitfinex","ETHUSD",1758887145505,0.792,3920.6,3920.5,2.55063684]
["bitfinex","ETHUSD",1758887145695,3.792,3920.6,3920.5,2.55063684]
["bitfinex","ETHUSD",1758887146215,0.9192,3920.5,3920.4,2.55076012]
["bitfinex","ETHUSD",1758887146604,1.1529,3920.5,3920.4,2.55076012]
["bitfinex","ETHUSD",1758887146917,1.1529,3920.5,3920.3,2.55081568]
["bitfinex","ETHUSD",1758887147133,0.9192,3920.5,3920.3,2.55081568]
["bitfinex","ETHUSD",1758887147480,0.9192,3920.3,3919.9,6.67207703]
["bitfinex","ETHUSD",1758887147596,0.9192,3920.3,3919.7,4.4562]
["bitfinex","ETHUSD",1758887147597,3.9192,3920.3,3919.7,4.4562]
["bitfinex","ETHUSD",1758887147793,0.2337,3920.2,3919.9,2.55107859]
["bitfinex","ETHUSD",1758887148434,0.2337,3920.2,3920.0,2.5509778]
["bitfinex","ETHUSD",1758887148615,0.2337,3920.2,3919.7,0.1272]
["bitfinex","ETHUSD",1758887148810,0.2337,3920.2,3919.9,2.55107682]
["bitfinex","ETHUSD",1758887149600,0.2337,3920.2,3920.1,2.55095533]
["bitfinex","ETHUSD",1758887149806,0.792,3920.2,3920.1,2.55095533]
["bitfinex","ETHUSD",1758887150113,0.792,3920.2,3920.0,2.55099494]
["bitfinex","ETHUSD",1758887150518,0.792,3920.2,3919.9,2.55106525]
["bitfinex","ETHUSD",1758887150687,0.792,3920.1,3920.0,2.5510204]
["bitfinex","ETHUSD",1758887150891,0.792,3920.2,3920.0,2.5510204]
["bitfinex","ETHUSD",1758887151135,0.792,3920.2,3920.1,2.55095533]
["bitfinex","ETHUSD",1758887152007,5.121,3920.2,3920.1,2.55095533]
["bitfinex","ETHUSD",1758887152411,5.7856,3920.2,3919.6,4.329]
["bitfinex","ETHUSD",1758887152593,5.7856,3920.2,3919.3,0.473]
["bitfinex","ETHUSD",1758887152594,0.792,3919.7,3919.2,7.23533888]
["bitfinex","ETHUSD",1758887152796,0.792,3919.7,3919.2,7.00773888]
["bitfinex","ETHUSD",1758887153030,3.792,3919.5,3919.1,0.02]
["bitfinex","ETHUSD",1758887153205,0.792,3919.2,3919.1,2.57160623]
["bitfinex","ETHUSD",1758887153538,0.792,3919.2,3919.1,3.27220623]
["bitfinex","ETHUSD",1758887153837,0.792,3919.2,3919.1,2.79920623]
["bitfinex","ETHUSD",1758887154037,0.792,3919.2,3919.1,0.02]
["bitfinex","ETHUSD",1758887154552,4.4566,3919.2,3919.1,0.02]
["bitfinex","ETHUSD",1758887154995,5.34788,3919.2,3919.1,0.02]
["bitfinex","ETHUSD",1758887155189,4.91698,3919.2,3919.1,0.02]
["bitfinex","ETHUSD",1758887155532,4.91698,3919.2,3919.1,2.57160623]
["bitfinex","ETHUSD",1758887155699,3.792,3919.2,3919.1,0.02]
["bitfinex","ETHUSD",1758887156212,4.329,3919.2,3919.1,0.02]
["bitfinex","ETHUSD",1758887156409,30.94792671,3919.9,3919.1,0.02]
["bitfinex","ETHUSD",1758887156604,29.41392671,3919.9,3919.1,3.2738016]
["bitfinex","ETHUSD",1758887156929,4.329,3919.8,3919.2,2.55149854]
["bitfinex","ETHUSD",1758887157096,2.51816225,3919.7,3919.2,2.55149854]
["bitfinex","ETHUSD",1758887157299,2.51816225,3919.7,3919.3,2.55145731]
["bitfinex","ETHUSD",1758887157692,2.51816225,3919.7,3919.4,2.55138714]
["bitfinex","ETHUSD",1758887157915,2.51816225,3919.7,3919.2,2.55154113]
["bitfinex","ETHUSD",1758887158135,3.792,3919.6,3919.2,2.55152236]
["bitfinex","ETHUSD",1758887158319,3.792,3919.4,3919.3,2.55143429]
["bitfinex","ETHUSD",1758887158516,2.51816225,3919.7,3919.1,2.57159642]
["bitfinex","ETHUSD",1758887158517,0.792,3919.7,3919.1,2.57159642]
["bitfinex","ETHUSD",1758887158824,0.1272,3919.3,3919.2,2.55148321]
["bitfinex","ETHUSD",1758887159203,0.1272,3919.3,3919.1,0.02]
["bitfinex","ETHUSD",1758887159406,3.792,3919.2,3919.1,0.02]
["bitfinex","ETHUSD",1758887160797,0.792,3919.2,3919.1,2.57160623]
["bitfinex","ETHUSD",1758887160998,3.0,3919.2,3919.1,3.27380623]
["bitfinex","ETHUSD",1758887161729,0.1272,3919.3,3919.2,2.55154113]
["bitfinex","ETHUSD",1758887161932,3.1272,3919.3,3919.2,3.25374113]
["bitfinex","ETHUSD",1758887163335,3.1272,3919.3,3919.1,0.02]
["bitfinex","ETHUSD",1758887163838,3.1272,3919.3,3919.2,2.55154113]
["bitfinex","ETHUSD",1758887165136,3.1272,3919.3,3919.1,0.02]
["bitfinex","ETHUSD",1758887165335,3.1272,3919.3,3919.2,2.55154113]
["bitfinex","ETHUSD",1758887165943,3.1272,3919.3,3919.2,3.23964113]
["bitfinex","ETHUSD",1758887166314,3.1272,3919.3,3919.2,2.55154113]
["bitfinex","ETHUSD",1758887166847,3.9192,3919.3,3919.2,2.55154113]
["bitfinex","ETHUSD",1758887167047,3.9192,3919.3,3919.1,2.57158185]
["bitfinex","ETHUSD",1758887167261,3.9192,3919.3,3919.1,0.02]
["bitfinex","ETHUSD",1758887167459,3.9184,3919.3,3919.2,2.55154113]
["bitfinex","ETHUSD",1758887168162,0.792,3919.2,3919.1,0.02]
["bitfinex","ETHUSD",1758887168327,8.95981,3919.2,3919.1,0.02]
["bitfinex","ETHUSD",1758887168651,38.90842671,3919.2,3919.1,0.02]
["bitfinex","ETHUSD",1758887169154,38.76282671,3919.2,3919.1,0.02]
["bitfinex","ETHUSD",1758887169316,45.11996784,3919.2,3919.1,0.02]
["bitfinex","ETHUSD",1758887169517,2.326,3919.0,3918.1,0.022]
["bitfinex","ETHUSD",1758887169751,0.1272,3918.3,3918.1,0.022]
["bitfinex","ETHUSD",1758887169914,7.329,3918.2,3918.1,0.022]
["bitfinex","ETHUSD",1758887170133,8.121,3918.2,3918.1,0.022]
["bitfinex","ETHUSD",1758887170327,9.25399,3918.2,3918.1,0.022]
["bitfinex","ETHUSD",1758887171064,9.11329,3918.2,3918.1,0.022]
["bitfinex","ETHUSD",1758887171233,8.121,3918.2,3918.1,0.022]
["bitfinex","ETHUSD",1758887172167,8.2617,3918.2,3918.1,0.022]
["bitfinex","ETHUSD",1758887172683,8.121,3918.2,3918.1,0.022]
["bitfinex","ETHUSD",1758887173577,8.2617,3918.2,3918.1,0.022]
["bitfinex","ETHUSD",1758887174451,10.81389233,3918.2,3918.1,0.022]
["bitfinex","ETHUSD",1758887174668,9.85478923,3918.2,3918.1,0.022]
["bitfinex","ETHUSD",1758887175162,12.40698156,3918.2,3918.1,0.022]
["bitfinex","ETHUSD",1758887175364,9.85478923,3918.2,3918.1,0.022]
["bitfinex","ETHUSD",1758887175660,12.40698156,3918.2,3918.1,0.022]
["bitfinex","ETHUSD",1758887175863,3.792,3918.2,3918.1,0.022]
["bitfinex","ETHUSD",1758887176064,8.122,3918.2,3918.1,0.022]
["bitfinex","ETHUSD",1758887176568,3.792,3918.2,3918.1,0.022]
["bitfinex","ETHUSD",1758887176765,8.122,3918.2,3918.1,0.022]
["bitfinex","ETHUSD",1758887177133,2.326,3917.9,3916.5,0.002]
["bitfinex","ETHUSD",1758887177462,2.326,3917.9,3917.1,0.2567]
["bitfinex","ETHUSD",1758887177463,3.792,3917.6,3917.1,0.2567]
["bitfinex","ETHUSD",1758887177634,3.792,3917.4,3917.2,0.4514]
["bitfinex","ETHUSD",1758887178348,3.792,3917.4,3917.1,0.02]
["bitfinex","ETHUSD",1758887178544,42.45681295,3917.4,3917.1,0.02]
["bitfinex","ETHUSD",1758887178756,42.60241295,3917.4,3917.1,0.02]
["bitfinex","ETHUSD",1758887178942,3.792,3917.2,3917.1,0.02]
["bitfinex","ETHUSD",1758887179158,6.31016225,3917.2,3917.1,0.02]
["bitfinex","ETHUSD",1758887179466,42.31611295,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1758887179692,46.64611295,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1758887180034,8.122,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1758887180944,3.792,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1758887181144,8.122,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1758887181337,8.122,3916.6,3916.5,3.24340014]
["bitfinex","ETHUSD",1758887181532,3.792,3916.6,3916.5,3.24340014]
["bitfinex","ETHUSD",1758887181766,8.122,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1758887182836,8.122,3916.6,3916.5,2.55530014]
["bitfinex","ETHUSD",1758887183033,8.122,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1758887183236,8.122,3916.6,3916.5,2.55530014]
["bitfinex","ETHUSD",1758887183467,8.122,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1758887184175,8.122,3916.6,3916.5,2.55530014]
["bitfinex","ETHUSD",1758887184469,0.65366749,3916.6,3916.5,3.24340014]
["bitfinex","ETHUSD",1758887184660,0.1272,3916.8,3916.7,2.55316976]
["bitfinex","ETHUSD",1758887185080,0.40039939,3918.0,3917.5,2.55259351]
["bitfinex","ETHUSD",1758887185081,2.127,3917.9,3917.5,2.55259351]
["bitfinex","ETHUSD",1758887185286,0.792,3917.7,3917.2,0.6881]
["bitfinex","ETHUSD",1758887185482,0.1272,3917.3,3917.2,2.55284386]
["bitfinex","ETHUSD",1758887185682,7.4582,3917.3,3917.2,2.55284386]
["bitfinex","ETHUSD",1758887186089,3.792,3917.2,3917.1,2.5528913]
["bitfinex","ETHUSD",1758887186975,3.792,3917.3,3917.2,2.55284386]
["bitfinex","ETHUSD",1758887187292,0.1272,3917.2,3917.1,2.55290903]
["bitfinex","ETHUSD",1758887187660,3.1272,3917.2,3917.1,2.55290903]
["bitfinex","ETHUSD",1758887188066,3.1272,3917.2,3917.1,0.2402]
["bitfinex","ETHUSD",1758887188266,3.1272,3917.2,3917.1,3.23980903]
["bitfinex","ETHUSD",1758887188468,3.1272,3917.2,3917.1,2.79310903]
["bitfinex","ETHUSD",1758887189099,3.1272,3917.2,3917.1,2.55290903]
["bitfinex","ETHUSD",1758887189268,3.1272,3917.2,3917.0,2.55295483]
["bitfinex","ETHUSD",1758887189468,7.331,3917.1,3917.0,2.55295483]
["bitfinex","ETHUSD",1758887189781,3.0,3917.0,3916.7,0.4467]
["bitfinex","ETHUSD",1758887189981,5.123,3917.1,3917.0,2.55297421]
["bitfinex","ETHUSD",1758887190390,3.9192,3917.0,3916.5,0.002]
["bitfinex","ETHUSD",1758887190602,3.1272,3916.8,3916.7,2.55316976]
["bitfinex","ETHUSD",1758887191670,0.792,3916.7,3916.6,2.55321999]
["bitfinex","ETHUSD",1758887191879,8.123,3916.7,3916.6,2.79341999]
["bitfinex","ETHUSD",1758887192203,8.123,3916.7,3916.6,3.24011999]
["bitfinex","ETHUSD",1758887192383,3.792,3916.7,3916.6,3.24011999]
["bitfinex","ETHUSD",1758887192598,7.331,3916.7,3916.6,3.24011999]
["bitfinex","ETHUSD",1758887192929,3.0,3916.7,3916.6,3.82222146]
["bitfinex","ETHUSD",1758887193831,2.9992,3916.7,3916.6,3.82222146]
["bitfinex","ETHUSD",1758887193999,2.9992,3916.7,3916.6,3.94942146]
["bitfinex","ETHUSD",1758887195194,0.1272,3917.3,3916.6,3.94942146]
["bitfinex","ETHUSD",1758887195530,0.64957487,3917.7,3917.6,2.55258321]
["bitfinex","ETHUSD",1758887195731,0.792,3918.3,3917.6,3.23948321]
["bitfinex","ETHUSD",1758887196024,3.0,3918.1,3917.8,2.5524529]
["bitfinex","ETHUSD",1758887196227,3.792,3918.1,3918.0,2.55232261]
["bitfinex","ETHUSD",1758887196412,0.792,3918.1,3918.0,2.55232261]
["bitfinex","ETHUSD",1758887196617,1.44086813,3918.1,3918.0,2.55232261]
["bitfinex","ETHUSD",1758887196807,8.77186813,3918.1,3918.0,2.55232261]
["bitfinex","ETHUSD",1758887197832,4.44086813,3918.1,3918.0,2.55232261]
["bitfinex","ETHUSD",1758887198034,8.77186813,3918.1,3918.0,2.55232261]
["bitfinex","ETHUSD",1758887198633,4.44086813,3918.1,3918.0,2.55232261]
["bitfinex","ETHUSD",1758887198939,0.64886813,3918.1,3918.0,3.74969588]
["bitfinex","ETHUSD",1758887199148,4.331,3918.1,3918.0,3.74969588]
["bitfinex","ETHUSD",1758887199342,4.97910077,3918.1,3918.0,3.74969588]
["bitfinex","ETHUSD",1758887199812,3.64810077,3918.1,3918.0,3.74969588]
["bitfinex","ETHUSD",1758887200223,0.64810077,3918.1,3918.0,3.74969588]
["bitfinex","ETHUSD",1758887200449,0.02,3918.9,3918.6,2.55193181]
["bitfinex","ETHUSD",1758887200748,0.02,3918.9,3918.8,2.55180157]
["bitfinex","ETHUSD",1758887201053,8.143,3918.9,3918.8,2.55180157]
["bitfinex","ETHUSD",1758887201752,3.792,3918.6,3917.7,2.55251111]
["bitfinex","ETHUSD",1758887202051,2.5519239,3918.7,3917.2,0.6869]
["bitfinex","ETHUSD",1758887202052,3.792,3918.4,3917.5,0.6869]
["bitfinex","ETHUSD",1758887202353,0.792,3918.1,3917.9,2.55233267]
["bitfinex","ETHUSD",1758887202553,3.792,3918.0,3917.9,2.55233267]
["bitfinex","ETHUSD",1758887202720,8.129,3918.0,3917.9,2.55233267]
["bitfinex","ETHUSD",1758887203421,8.128,3918.0,3917.9,3.23923267]
["bitfinex","ETHUSD",1758887203968,8.128,3918.0,3916.9,0.2402]
["bitfinex","ETHUSD",1758887203969,3.792,3917.9,3916.9,0.2402]
["bitfinex","ETHUSD",1758887204117,0.792,3918.5,3917.6,2.55258226]
["bitfinex","ETHUSD",1758887204316,0.792,3918.4,3918.0,2.55231665]
["bitfinex","ETHUSD",1758887204518,0.792,3918.1,3918.0,2.55227737]
["bitfinex","ETHUSD",1758887205323,0.792,3917.9,3917.1,0.4467]
["bitfinex","ETHUSD",1758887205522,0.1272,3917.6,3917.5,2.55264837]
["bitfinex","ETHUSD",1758887206128,0.9192,3917.6,3917.5,2.55264837]
["bitfinex","ETHUSD",1758887209249,0.792,3917.9,3917.8,2.5524529]
["bitfinex","ETHUSD",1758887209443,0.792,3918.5,3917.8,0.6869]
["bitfinex","ETHUSD",1758887209646,9.76808344,3918.4,3918.2,2.55218687]
["bitfinex","ETHUSD",1758887209845,38.52411295,3918.6,3918.5,2.55199693]
["bitfinex","ETHUSD",1758887210045,38.52411295,3918.6,3917.8,3.23933895]
["bitfinex","ETHUSD",1758887210046,0.1272,3918.3,3918.2,3.23909233]
["bitfinex","ETHUSD",1758887211182,3.1272,3918.3,3918.2,3.23909233]
["bitfinex","ETHUSD",1758887211489,0.1272,3918.3,3918.2,3.23909233]
["bitfinex","ETHUSD",1758887215237,0.65792436,3918.9,3918.7,2.55186669]
["bitfinex","ETHUSD",1758887215377,4.98792436,3918.9,3918.8,2.79200157]
["bitfinex","ETHUSD",1758887215578,0.65792436,3918.9,3918.8,3.26421958]
["bitfinex","ETHUSD",1758887217313,0.65792436,3918.9,3918.8,3.85854821]
["bitfinex","ETHUSD",1758887218615,0.02,3918.9,3918.8,3.85854821]
["bitfinex","ETHUSD",1758887218831,0.1272,3919.2,3919.1,2.55160623]
["bitfinex","ETHUSD",1758887219012,7.4572,3919.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1758887219318,0.1272,3919.7,3919.6,3.25708074]
["bitfinex","ETHUSD",1758887219481,3.0,3920.1,3919.8,2.55115056]
["bitfinex","ETHUSD",1758887219682,0.1482,3919.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1758887220109,0.0202,3919.9,3919.8,3.25695056]
["bitfinex","ETHUSD",1758887220387,0.6469899,3919.9,3919.8,3.25695056]
["bitfinex","ETHUSD",1758887220717,0.0202,3919.9,3919.8,3.25695056]
["bitfinex","ETHUSD",1758887221457,0.64858804,3919.9,3919.8,3.25695056]
["bitfinex","ETHUSD",1758887221592,0.0202,3919.9,3919.8,8.1206555]
["bitfinex","ETHUSD",1758887221797,1e-08,3919.9,3919.8,8.2478555]
["bitfinex","ETHUSD",1758887225437,1e-08,3919.9,3919.8,10.3748555]
["bitfinex","ETHUSD",1758887226117,1e-08,3919.9,3919.8,3.9178555]
["bitfinex","ETHUSD",1758887226317,1e-08,3919.9,3919.8,10.3738555]
["bitfinex","ETHUSD",1758887228411,1e-08,3919.9,3919.8,3.9178555]
["bitfinex","ETHUSD",1758887228616,1e-08,3919.9,3919.8,10.3718555]
["bitfinex","ETHUSD",1758887230861,0.65375134,3921.1,3919.8,10.3718555]
["bitfinex","ETHUSD",1758887230862,1e-08,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1758887231025,1e-08,3921.1,3921.0,9.53995556]
["bitfinex","ETHUSD",1758887231208,1e-08,3921.1,3921.0,10.18955187]
["bitfinex","ETHUSD",1758887231709,1e-08,3921.1,3921.0,10.85154215]
["bitfinex","ETHUSD",1758887231909,1e-08,3921.1,3921.0,8.72554215]
["bitfinex","ETHUSD",1758887232110,1e-08,3921.1,3921.0,10.85154215]
["bitfinex","ETHUSD",1758887232905,0.1407,3923.2,3922.8,2.54919955]
["bitfinex","ETHUSD",1758887233145,0.3063,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1758887233326,0.3063,3922.9,3922.7,2.54925633]
["bitfinex","ETHUSD",1758887233640,1.0783,3922.8,3922.7,2.54926453]
["bitfinex","ETHUSD",1758887234210,1.0783,3922.8,3922.3,6.87746907]
["bitfinex","ETHUSD",1758887234405,0.65272866,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1758887236316,0.79342866,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1758887236645,0.65272866,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1758887237148,0.65272866,3922.9,3922.8,2.99419955]
["bitfinex","ETHUSD",1758887237439,0.65272866,3922.9,3922.8,3.24979154]
["bitfinex","ETHUSD",1758887238406,0.02,3922.9,3922.8,3.24979154]
["bitfinex","ETHUSD",1758887238630,0.02,3922.9,3922.8,4.4748988]
["bitfinex","ETHUSD",1758887239058,1e-08,3922.9,3922.8,4.4748988]
["bitfinex","ETHUSD",1758887239211,1e-08,3922.9,3922.8,4.44940681]
["bitfinex","ETHUSD",1758887239807,1e-08,3922.9,3922.8,4.4748988]
["bitfinex","ETHUSD",1758887240944,1e-08,3922.9,3922.8,4.6020988]
["bitfinex","ETHUSD",1758887241744,1e-08,3922.9,3922.8,5.25078355]
["bitfinex","ETHUSD",1758887241952,1e-08,3922.9,3922.8,5.22529156]
["bitfinex","ETHUSD",1758887246635,0.001,3923.2,3923.1,2.54900461]
["bitfinex","ETHUSD",1758887246636,0.00020001,3923.2,3923.1,2.54900461]
["bitfinex","ETHUSD",1758887246983,0.00020001,3923.2,3923.1,8.02082253]
["bitfinex","ETHUSD",1758887247143,0.00020001,3923.2,3923.1,8.71542253]
["bitfinex","ETHUSD",1758887247492,0.00020001,3923.2,3923.1,4.34148994]
["bitfinex","ETHUSD",1758887247638,0.14090001,3923.2,3923.1,7.64687202]
["bitfinex","ETHUSD",1758887247834,0.14090001,3923.2,3923.1,7.00120461]
["bitfinex","ETHUSD",1758887248086,0.28650001,3923.2,3923.1,7.00120461]
["bitfinex","ETHUSD",1758887248944,0.14090001,3923.2,3922.8,0.76682707]
["bitfinex","ETHUSD",1758887249155,0.00020001,3923.2,3923.1,2.54900461]
["bitfinex","ETHUSD",1758887249551,0.12740001,3923.2,3923.1,2.54900461]
["bitfinex","ETHUSD",1758887249787,0.41370001,3923.2,3923.1,2.54900461]
["bitfinex","ETHUSD",1758887250291,0.41370001,3923.2,3923.0,2.54904675]
["bitfinex","ETHUSD",1758887250590,0.1272,3922.9,3922.8,2.54918359]
["bitfinex","ETHUSD",1758887250894,0.00020001,3923.2,3923.1,2.54900461]
["bitfinex","ETHUSD",1758887251252,0.28650001,3923.2,3923.1,2.54900461]
["bitfinex","ETHUSD",1758887251666,0.00020001,3923.2,3923.1,2.54900461]
["bitfinex","ETHUSD",1758887252083,0.28650001,3923.2,3923.1,2.54900461]
["bitfinex","ETHUSD",1758887252299,0.14090001,3923.2,3923.1,2.54900461]
["bitfinex","ETHUSD",1758887252590,0.28650001,3923.2,3922.8,0.1272]
["bitfinex","ETHUSD",1758887252819,0.2863,3923.1,3923.0,2.54902166]
["bitfinex","ETHUSD",1758887253270,0.00020001,3923.2,3923.1,2.54900461]
["bitfinex","ETHUSD",1758887253469,0.00020001,3923.2,3923.1,2.57449465]
["bitfinex","ETHUSD",1758887254063,0.00020001,3923.2,3923.1,2.54900461]
["bitfinex","ETHUSD",1758887257510,0.14090001,3923.2,3923.1,2.54900461]
["bitfinex","ETHUSD",1758887257814,0.26810001,3923.2,3923.1,2.54900461]
["bitfinex","ETHUSD",1758887258114,0.12740001,3923.2,3923.1,2.54900461]
["bitfinex","ETHUSD",1758887259513,0.26810001,3923.2,3923.1,2.54900461]
["bitfinex","ETHUSD",1758887259718,0.12740001,3923.2,3923.1,2.54900461]
["bitfinex","ETHUSD",1758887260094,0.26810001,3923.2,3923.1,2.54900461]
["bitfinex","ETHUSD",1758887260412,0.41370001,3923.2,3923.1,2.54900461]
["bitfinex","ETHUSD",1758887260813,0.26810001,3923.2,3923.1,2.54900461]
["bitfinex","ETHUSD",1758887261014,0.12740001,3923.2,3923.1,2.54900461]
["bitfinex","ETHUSD",1758887261892,0.12740001,3923.2,3923.1,2.57449465]
["bitfinex","ETHUSD",1758887262075,0.12740001,3923.2,3923.1,3.03999465]
["bitfinex","ETHUSD",1758887262514,0.12740001,3923.2,3923.1,2.57449465]
["bitfinex","ETHUSD",1758887262722,0.00020001,3923.2,3923.1,3.26909465]
["bitfinex","ETHUSD",1758887264223,0.00020001,3923.2,3923.1,3.01450461]
["bitfinex","ETHUSD",1758887264721,0.00020001,3923.2,3923.1,2.54900461]
["bitfinex","ETHUSD",1758887265219,0.00020001,3923.2,3923.1,3.01450461]
["bitfinex","ETHUSD",1758887265424,0.00020001,3923.2,3923.1,3.26909465]
["bitfinex","ETHUSD",1758887265726,0.00020001,3923.2,3923.1,2.54900461]
["bitfinex","ETHUSD",1758887265888,0.00020001,3923.2,3923.1,3.01450461]
["bitfinex","ETHUSD",1758887266090,0.00020001,3923.2,3923.1,4.28080724]
["bitfinex","ETHUSD",1758887266323,0.00020001,3923.2,3923.1,4.40800724]
["bitfinex","ETHUSD",1758887266512,0.00020001,3923.2,3923.1,4.53620724]
["bitfinex","ETHUSD",1758887267317,0.00020001,3923.2,3923.1,10.98420724]
["bitfinex","ETHUSD",1758887268492,0.792,3924.7,3924.6,2.54803037]
["bitfinex","ETHUSD",1758887268697,0.792,3924.8,3924.6,2.54799026]
["bitfinex","ETHUSD",1758887268896,0.792,3924.8,3924.7,2.54796544]
["bitfinex","ETHUSD",1758887269820,1.42955706,3924.8,3924.7,2.54796544]
["bitfinex","ETHUSD",1758887270218,0.63755706,3924.8,3924.7,2.54796544]
["bitfinex","ETHUSD",1758887270418,0.02,3924.9,3924.8,2.54790052]
["bitfinex","ETHUSD",1758887270732,0.67249532,3924.9,3924.8,2.54790052]
["bitfinex","ETHUSD",1758887271598,0.67249532,3924.9,3924.8,3.01340052]
["bitfinex","ETHUSD",1758887272041,0.67249532,3924.9,3924.8,2.54790052]
["bitfinex","ETHUSD",1758887272205,0.67249532,3924.9,3923.5,0.6946]
["bitfinex","ETHUSD",1758887272206,0.792,3924.8,3923.5,0.6946]
["bitfinex","ETHUSD",1758887272535,1.25337953,3924.7,3924.6,2.54803037]
["bitfinex","ETHUSD",1758887273096,0.792,3924.6,3924.5,2.54809529]
["bitfinex","ETHUSD",1758887273316,4.0783,3924.6,3924.5,2.54809529]
["bitfinex","ETHUSD",1758887273527,0.792,3924.8,3924.7,2.54796544]
["bitfinex","ETHUSD",1758887275015,0.67249532,3924.9,3924.8,2.54790052]
["bitfinex","ETHUSD",1758887276338,0.67349532,3924.9,3924.8,2.54790052]
["bitfinex","ETHUSD",1758887278625,0.80069532,3924.9,3924.8,2.54790052]
["bitfinex","ETHUSD",1758887279427,1.97276485,3924.9,3924.3,2.54818319]
["bitfinex","ETHUSD",1758887279627,3.0,3924.3,3923.6,3.969]
["bitfinex","ETHUSD",1758887279847,0.1272,3924.2,3924.1,2.54835503]
["bitfinex","ETHUSD",1758887280740,0.1272,3924.2,3924.1,3.23585503]
["bitfinex","ETHUSD",1758887281116,0.1272,3924.2,3924.1,3.56755962]
["bitfinex","ETHUSD",1758887281319,8.78749532,3924.9,3924.8,2.54790052]
["bitfinex","ETHUSD",1758887281645,4.46549532,3924.9,3924.8,2.54790052]
["bitfinex","ETHUSD",1758887281836,3.67349532,3924.9,3924.8,2.54790052]
["bitfinex","ETHUSD",1758887282038,0.80069532,3924.9,3924.8,2.54790052]
["bitfinex","ETHUSD",1758887283252,0.80069532,3924.9,3924.8,3.00070052]
["bitfinex","ETHUSD",1758887283454,0.80069532,3924.9,3924.8,2.54790052]
["bitfinex","ETHUSD",1758887284742,0.67349532,3924.9,3924.8,3.23540052]
["bitfinex","ETHUSD",1758887285260,0.67349532,3924.9,3924.8,3.26087952]
["bitfinex","ETHUSD",1758887285963,0.67349532,3924.9,3924.8,4.27396543]
["bitfinex","ETHUSD",1758887286952,0.021,3924.9,3924.8,4.27396543]
["bitfinex","ETHUSD",1758887287678,0.021,3924.9,3924.8,4.24848643]
["bitfinex","ETHUSD",1758887288235,0.001,3925.3,3925.2,2.54764088]
["bitfinex","ETHUSD",1758887288467,0.001,3925.3,3925.2,6.86864088]
["bitfinex","ETHUSD",1758887288779,0.62780581,3925.3,3925.2,7.55684088]
["bitfinex","ETHUSD",1758887288989,0.62780581,3925.3,3925.2,8.82208046]
["bitfinex","ETHUSD",1758887288990,0.001,3925.3,3925.2,8.82208046]
["bitfinex","ETHUSD",1758887290376,0.64356689,3925.3,3925.2,8.82208046]
["bitfinex","ETHUSD",1758887290582,0.001,3925.3,3925.2,8.82208046]
["bitfinex","ETHUSD",1758887293179,0.001,3925.3,3925.2,4.50108046]
["bitfinex","ETHUSD",1758887293479,0.001,3925.3,3925.2,6.86864088]
["bitfinex","ETHUSD",1758887293982,0.001,3925.3,3925.2,7.55684088]
["bitfinex","ETHUSD",1758887294154,0.64501091,3925.3,3925.2,7.55684088]
["bitfinex","ETHUSD",1758887295853,0.64501091,3925.3,3925.2,7.68404088]
["bitfinex","ETHUSD",1758887297580,0.64501091,3925.3,3925.2,7.43484088]
["bitfinex","ETHUSD",1758887297983,0.001,3925.3,3925.2,7.68404088]
["bitfinex","ETHUSD",1758887298288,0.001,3925.3,3925.2,9.19037046]
["bitfinex","ETHUSD",1758887299387,0.0002,3925.3,3925.2,9.19037046]
["bitfinex","ETHUSD",1758887301359,0.0002,3925.3,3925.2,8.50217046]
["bitfinex","ETHUSD",1758887301591,0.0002,3925.3,3925.2,6.99584088]
["bitfinex","ETHUSD",1758887302968,0.0002,3925.3,3925.2,2.67484088]
["bitfinex","ETHUSD",1758887303184,0.0002,3925.3,3925.2,6.86664088]
["bitfinex","ETHUSD",1758887303378,0.2865,3925.3,3925.2,6.86664088]
["bitfinex","ETHUSD",1758887303577,0.1409,3925.3,3925.2,6.86664088]
["bitfinex","ETHUSD",1758887303778,0.0002,3925.3,3925.2,6.86664088]
["bitfinex","ETHUSD",1758887307787,0.2865,3925.3,3925.2,2.54764088]
["bitfinex","ETHUSD",1758887307993,5.80466225,3925.3,3925.2,2.54764088]
["bitfinex","ETHUSD",1758887308185,3.0,3925.2,3924.7,2.2502]
["bitfinex","ETHUSD",1758887308511,41.341095,3924.9,3924.8,6.86690052]
["bitfinex","ETHUSD",1758887308673,27.27695038,3924.9,3924.8,6.86690052]
["bitfinex","ETHUSD",1758887308880,24.13135038,3924.9,3924.8,6.86690052]
["bitfinex","ETHUSD",1758887309291,11.99532519,3924.9,3924.8,6.86690052]
["bitfinex","ETHUSD",1758887309687,11.99532519,3924.9,3924.8,2.54790052]
["bitfinex","ETHUSD",1758887309886,14.99532519,3924.9,3924.8,2.54790052]
["bitfinex","ETHUSD",1758887310618,0.792,3924.8,3924.6,0.002]
["bitfinex","ETHUSD",1758887310913,0.792,3924.8,3924.7,2.54796544]
["bitfinex","ETHUSD",1758887311119,1.0783,3924.8,3924.7,2.54796544]
["bitfinex","ETHUSD",1758887311615,0.9327,3924.8,3924.7,2.54796544]
["bitfinex","ETHUSD",1758887311917,0.9327,3924.8,3924.6,0.002]
["bitfinex","ETHUSD",1758887312142,0.4135,3924.7,3924.3,0.002]
["bitfinex","ETHUSD",1758887312296,3.0,3924.3,3924.2,2.54823207]
["bitfinex","ETHUSD",1758887312481,3.0,3924.6,3924.3,2.54817817]
["bitfinex","ETHUSD",1758887312776,3.0,3924.6,3924.5,2.54809529]
["bitfinex","ETHUSD",1758887312975,3.0,3924.6,3924.3,4.319]
["bitfinex","ETHUSD",1758887313179,3.0,3924.6,3924.4,2.54815482]
["bitfinex","ETHUSD",1758887313414,5.51816225,3924.6,3924.3,2.54817365]
["bitfinex","ETHUSD",1758887313614,0.2863,3924.5,3924.4,2.54816022]
["bitfinex","ETHUSD",1758887314094,0.1407,3924.5,3924.4,2.54816022]
["bitfinex","ETHUSD",1758887314591,6.31016225,3924.6,3924.5,2.54809529]
["bitfinex","ETHUSD",1758887314794,6.31016225,3924.6,3924.4,2.5481405]
["bitfinex","ETHUSD",1758887315218,0.792,3924.3,3923.9,0.002]
["bitfinex","ETHUSD",1758887315387,41.3651192,3924.0,3923.9,0.002]
["bitfinex","ETHUSD",1758887315933,41.5058192,3924.0,3923.9,0.002]
["bitfinex","ETHUSD",1758887316641,3.0,3924.0,3923.9,0.002]
["bitfinex","ETHUSD",1758887316782,3.0,3924.0,3923.9,7.53768492]
["bitfinex","ETHUSD",1758887318000,3.0,3924.0,3923.9,2.55048492]
["bitfinex","ETHUSD",1758887318180,3.792,3923.9,3923.5,0.002]
["bitfinex","ETHUSD",1758887318382,4.0783,3923.9,3923.6,2.5486678]
["bitfinex","ETHUSD",1758887318697,0.792,3923.7,3923.6,2.5486678]
["bitfinex","ETHUSD",1758887319998,4.319,3923.7,3923.5,2.55070767]
["bitfinex","ETHUSD",1758887320290,4.4438,3923.6,3923.5,2.55070767]
["bitfinex","ETHUSD",1758887320915,4.3031,3923.6,3923.5,2.55070767]
["bitfinex","ETHUSD",1758887322818,1.3031,3923.6,3923.5,2.55070767]
["bitfinex","ETHUSD",1758887323025,0.792,3923.8,3923.6,2.54863723]
["bitfinex","ETHUSD",1758887323229,3.792,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1758887323532,3.792,3923.6,3923.5,2.55074474]
["bitfinex","ETHUSD",1758887323828,3.9327,3923.6,3923.5,2.55074474]
["bitfinex","ETHUSD",1758887324025,3.792,3923.6,3923.5,2.55074474]
["bitfinex","ETHUSD",1758887324248,3.792,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1758887324430,42.1571192,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1758887324727,3.792,3923.8,3923.7,2.54861482]
["bitfinex","ETHUSD",1758887325431,0.792,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1758887325628,5.111,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1758887325836,5.1102,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1758887326326,5.2509,3923.6,3923.5,2.55074474]
["bitfinex","ETHUSD",1758887326630,5.2509,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1758887326935,8.98332119,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1758887327298,8.84262119,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1758887327635,8.98332119,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1758887328843,0.792,3923.4,3923.1,2.5689922]
["bitfinex","ETHUSD",1758887329023,42.1571192,3923.2,3923.1,2.5689922]
["bitfinex","ETHUSD",1758887329219,44.67528145,3923.2,3922.7,2.54925771]
["bitfinex","ETHUSD",1758887329428,44.67528145,3923.2,3922.9,2.55113456]
["bitfinex","ETHUSD",1758887329429,3.792,3923.0,3922.9,2.55113456]
["bitfinex","ETHUSD",1758887329943,5.111,3923.0,3922.9,2.55113456]
["bitfinex","ETHUSD",1758887332412,3.792,3923.1,3923.0,2.54906958]
["bitfinex","ETHUSD",1758887332635,20.11720947,3923.1,3923.0,2.54906958]
["bitfinex","ETHUSD",1758887333556,15.79820947,3923.1,3923.0,2.54906958]
["bitfinex","ETHUSD",1758887333758,20.11720947,3923.1,3923.0,2.54906958]
["bitfinex","ETHUSD",1758887336564,0.1272,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1758887336768,15.13340947,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1758887336960,15.13340947,3923.0,3922.9,3.22743456]
["bitfinex","ETHUSD",1758887338025,15.00620947,3923.0,3922.9,3.22743456]
["bitfinex","ETHUSD",1758887339367,15.00620947,3923.0,3922.9,3.35463456]
["bitfinex","ETHUSD",1758887340366,15.00620947,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1758887341869,17.74345042,3923.0,3922.7,2.54926453]
["bitfinex","ETHUSD",1758887342072,3.792,3922.7,3922.1,2.146]
["bitfinex","ETHUSD",1758887342245,27.01241894,3922.2,3922.1,2.57164619]
["bitfinex","ETHUSD",1758887342570,27.80441894,3922.2,3922.1,2.57164619]
["bitfinex","ETHUSD",1758887342874,3.9192,3922.1,3921.5,2.55203196]
["bitfinex","ETHUSD",1758887343087,24.29871894,3922.2,3921.5,2.55203196]
["bitfinex","ETHUSD",1758887343088,15.00620947,3921.6,3921.5,2.55203196]
["bitfinex","ETHUSD",1758887343604,20.11720947,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1758887343804,20.11720947,3921.6,3921.5,2.55204462]
["bitfinex","ETHUSD",1758887344088,20.74873989,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1758887344553,47.17831293,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1758887344882,49.26425388,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1758887345371,44.80455388,3921.6,3921.5,2.55204462]
["bitfinex","ETHUSD",1758887345686,8.74253042,3921.6,3921.5,3.25314462]
["bitfinex","ETHUSD",1758887345890,8.74253042,3921.6,3921.5,2.55204462]
["bitfinex","ETHUSD",1758887346992,4.42353042,3921.6,3921.5,3.25314462]
["bitfinex","ETHUSD",1758887347195,4.42353042,3921.6,3921.5,2.55204462]
["bitfinex","ETHUSD",1758887348893,42.85931293,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1758887349578,42.85931293,3921.6,3921.5,3.25314462]
["bitfinex","ETHUSD",1758887349780,42.85931293,3921.6,3921.5,2.79954462]
["bitfinex","ETHUSD",1758887350089,42.85931293,3921.6,3921.5,2.55204462]
["bitfinex","ETHUSD",1758887350474,3.63153042,3921.6,3921.5,3.25314462]
["bitfinex","ETHUSD",1758887351212,3.63153042,3921.6,3921.5,2.55204462]
["bitfinex","ETHUSD",1758887351781,3.63153042,3921.6,3921.5,3.25314462]
["bitfinex","ETHUSD",1758887352207,3.63073042,3921.6,3921.5,3.25314462]
["bitfinex","ETHUSD",1758887357015,3.63073042,3921.6,3921.5,7.57214462]
["bitfinex","ETHUSD",1758887357223,3.63073042,3921.6,3921.5,8.59709087]
["bitfinex","ETHUSD",1758887358222,3.0,3922.7,3922.6,2.54932952]
["bitfinex","ETHUSD",1758887358516,3.0,3922.7,3921.6,2.54994515]
["bitfinex","ETHUSD",1758887358517,8.746111,3922.7,3922.3,2.54948066]
["bitfinex","ETHUSD",1758887358717,0.1272,3922.4,3922.3,2.54948066]
["bitfinex","ETHUSD",1758887360141,0.1272,3922.4,3922.1,6.86865439]
["bitfinex","ETHUSD",1758887360142,0.792,3922.2,3921.8,2.54984093]
["bitfinex","ETHUSD",1758887360290,0.792,3922.0,3921.8,2.54983224]
["bitfinex","ETHUSD",1758887360486,7.6053,3921.9,3921.8,2.54983224]
["bitfinex","ETHUSD",1758887360722,0.792,3921.7,3921.5,0.002]
["bitfinex","ETHUSD",1758887361019,8.111,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1758887361241,8.2517,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1758887361522,9.23703,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1758887363614,9.09143,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1758887363922,13.3210096,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1758887364497,12.89603,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1758887364726,27.04034404,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1758887365524,29.59032364,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1758887365930,20.59634404,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1758887366131,26.89474404,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1758887367105,27.04034404,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1758887367534,3.9192,3921.5,3921.1,0.022]
["bitfinex","ETHUSD",1758887367734,17.14431404,3921.2,3921.1,0.022]
["bitfinex","ETHUSD",1758887367926,21.46331404,3921.2,3921.1,0.022]
["bitfinex","ETHUSD",1758887368328,21.60401404,3921.2,3921.1,0.022]
["bitfinex","ETHUSD",1758887368629,21.46331404,3921.2,3921.1,2.57230476]
["bitfinex","ETHUSD",1758887368836,21.46331404,3921.2,3921.1,0.022]
["bitfinex","ETHUSD",1758887369437,21.46331404,3921.2,3921.1,2.57230476]
["bitfinex","ETHUSD",1758887369611,21.46331404,3921.2,3921.1,0.022]
["bitfinex","ETHUSD",1758887369935,22.44190404,3921.2,3921.1,0.022]
["bitfinex","ETHUSD",1758887370435,22.30120404,3921.2,3921.1,0.022]
["bitfinex","ETHUSD",1758887371439,21.46331404,3921.2,3921.1,2.57230476]
["bitfinex","ETHUSD",1758887371733,21.46331404,3921.2,3921.1,0.022]
["bitfinex","ETHUSD",1758887372253,21.46331404,3921.2,3920.7,2.55255496]
["bitfinex","ETHUSD",1758887372254,24.94625376,3921.2,3920.7,0.002]
["bitfinex","ETHUSD",1758887372452,3.792,3920.7,3920.1,0.02]
["bitfinex","ETHUSD",1758887372618,3.792,3920.3,3920.2,2.55082572]
["bitfinex","ETHUSD",1758887372820,8.111,3920.3,3920.1,2.57091567]
["bitfinex","ETHUSD",1758887373456,3.792,3920.3,3920.2,2.55089026]
["bitfinex","ETHUSD",1758887373766,8.111,3920.3,3920.2,2.55089026]
["bitfinex","ETHUSD",1758887374460,22.25531404,3920.3,3920.2,2.55089026]
["bitfinex","ETHUSD",1758887375059,17.93631404,3920.3,3920.2,2.55089026]
["bitfinex","ETHUSD",1758887375261,22.25531404,3920.3,3920.2,2.55089026]
["bitfinex","ETHUSD",1758887375558,22.25531404,3920.3,3920.2,3.23309026]
["bitfinex","ETHUSD",1758887375745,3.0,3920.4,3920.2,3.23309026]
["bitfinex","ETHUSD",1758887375926,3.1272,3920.4,3920.3,3.23302519]
["bitfinex","ETHUSD",1758887378643,3.1264,3920.4,3920.3,3.23302519]
["bitfinex","ETHUSD",1758887385678,2.9992,3920.4,3920.3,3.23302519]
["bitfinex","ETHUSD",1758887386511,0.1272,3920.6,3920.5,2.55069506]
["bitfinex","ETHUSD",1758887386666,17.27151404,3920.6,3920.5,2.55069506]
["bitfinex","ETHUSD",1758887386865,17.27151404,3920.6,3920.5,3.23289506]
["bitfinex","ETHUSD",1758887387277,14.27151404,3920.6,3920.5,3.23289506]
["bitfinex","ETHUSD",1758887387559,17.27151404,3920.6,3920.5,3.23289506]
["bitfinex","ETHUSD",1758887389507,17.27151404,3920.6,3920.5,3.23489506]
["bitfinex","ETHUSD",1758887390603,17.27151404,3920.6,3920.5,2.55269506]
["bitfinex","ETHUSD",1758887390821,24.54056544,3920.6,3920.5,2.55269506]
["bitfinex","ETHUSD",1758887390966,24.68126544,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1758887391172,24.68126544,3920.6,3920.5,2.55269506]
["bitfinex","ETHUSD",1758887392920,24.54056544,3920.6,3920.5,2.55269506]
["bitfinex","ETHUSD",1758887393465,22.38151404,3920.6,3920.5,2.55269506]
["bitfinex","ETHUSD",1758887395801,19.38151404,3920.6,3920.5,2.55269506]
["bitfinex","ETHUSD",1758887396094,22.38151404,3920.6,3920.5,2.55269506]
["bitfinex","ETHUSD",1758887398292,18.06351404,3920.6,3920.5,2.55269506]
["bitfinex","ETHUSD",1758887398497,22.38151404,3920.6,3920.5,3.24839506]
["bitfinex","ETHUSD",1758887398867,22.38151404,3920.6,3920.5,2.55269506]
["bitfinex","ETHUSD",1758887399431,19.38151404,3920.6,3920.5,2.55269506]
["bitfinex","ETHUSD",1758887399898,22.38151404,3920.6,3920.5,2.55269506]
["bitfinex","ETHUSD",1758887400754,18.06351404,3920.6,3920.5,2.55269506]
["bitfinex","ETHUSD",1758887400977,22.38051404,3920.6,3920.5,2.55269506]
["bitfinex","ETHUSD",1758887401192,22.38051404,3920.6,3920.5,3.24839506]
["bitfinex","ETHUSD",1758887401347,22.38051404,3920.6,3920.5,2.55269506]
["bitfinex","ETHUSD",1758887402486,22.38051404,3920.6,3920.5,3.24839506]
["bitfinex","ETHUSD",1758887402815,7.4442,3920.6,3920.5,3.24839506]
["bitfinex","ETHUSD",1758887404894,3.1272,3920.6,3920.5,3.24839506]
["bitfinex","ETHUSD",1758887405080,3.1264,3920.6,3920.5,3.24839506]
["bitfinex","ETHUSD",1758887405479,3.1264,3920.6,3920.5,2.55269506]
["bitfinex","ETHUSD",1758887405667,17.27071404,3920.6,3920.5,2.55269506]
["bitfinex","ETHUSD",1758887406611,18.20341404,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1758887406770,20.31475544,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1758887407096,0.792,3920.4,3920.1,0.022]
["bitfinex","ETHUSD",1758887407293,17.93631404,3920.2,3920.1,0.022]
["bitfinex","ETHUSD",1758887407681,18.22261404,3920.2,3920.1,0.022]
["bitfinex","ETHUSD",1758887408563,22.3075043,3920.2,3920.1,0.022]
["bitfinex","ETHUSD",1758887408769,23.30604634,3920.2,3920.1,0.022]
["bitfinex","ETHUSD",1758887408963,20.75515608,3920.2,3920.1,0.022]
["bitfinex","ETHUSD",1758887409190,12.76754204,3920.2,3920.1,0.022]
["bitfinex","ETHUSD",1758887409365,26.91185608,3920.2,3920.1,0.022]
["bitfinex","ETHUSD",1758887409697,24.78585608,3920.2,3920.1,0.022]
["bitfinex","ETHUSD",1758887410309,20.46885608,3920.2,3920.1,0.022]
["bitfinex","ETHUSD",1758887410488,24.78585608,3920.2,3920.1,0.022]
["bitfinex","ETHUSD",1758887411101,23.25185608,3920.2,3920.1,0.022]
["bitfinex","ETHUSD",1758887411278,23.53815608,3920.2,3920.1,0.022]
["bitfinex","ETHUSD",1758887411898,26.08904634,3920.2,3920.1,0.022]
["bitfinex","ETHUSD",1758887412289,6.34308548,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1758887412492,8.108,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1758887412671,8.2487,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1758887412865,8.3943,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1758887413772,8.2487,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1758887413980,9.24724204,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1758887414897,11.23254204,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1758887415223,9.10654204,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1758887415509,11.23254204,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1758887416018,4.79054204,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1758887416198,11.23254204,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1758887417190,9.10654204,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1758887417398,11.23254204,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1758887417597,9.10654204,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1758887418695,3.792,3919.9,3919.8,2.55315056]
["bitfinex","ETHUSD",1758887418896,8.108,3919.9,3919.8,3.22015056]
["bitfinex","ETHUSD",1758887419616,3.792,3919.9,3919.8,2.78075056]
["bitfinex","ETHUSD",1758887419823,8.108,3919.9,3919.8,3.22015056]
["bitfinex","ETHUSD",1758887420114,8.108,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1758887420417,10.3332314,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1758887420817,6.0172314,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1758887421003,8.108,3919.9,3919.8,3.22015056]
["bitfinex","ETHUSD",1758887421181,3.792,3919.9,3919.8,3.22015056]
["bitfinex","ETHUSD",1758887421385,8.108,3919.9,3919.8,3.22015056]
["bitfinex","ETHUSD",1758887422319,8.108,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1758887422495,10.6273314,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1758887422695,36.21861536,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1758887423407,24.04927338,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1758887424993,24.18997338,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1758887425504,3.9192,3919.8,3919.7,0.002]
["bitfinex","ETHUSD",1758887425729,8.8763026,3919.8,3919.7,0.002]
["bitfinex","ETHUSD",1758887426016,9.1626026,3919.8,3919.7,0.002]
["bitfinex","ETHUSD",1758887426591,6.32515204,3919.8,3919.7,0.002]
["bitfinex","ETHUSD",1758887426921,27.36044458,3919.8,3919.7,0.002]
["bitfinex","ETHUSD",1758887427798,27.21974458,3919.8,3919.7,0.002]
["bitfinex","ETHUSD",1758887427997,6.19795204,3919.8,3919.7,0.002]
["bitfinex","ETHUSD",1758887428223,10.51295204,3919.8,3919.7,0.6962]
["bitfinex","ETHUSD",1758887428384,10.51295204,3919.8,3919.7,0.002]
["bitfinex","ETHUSD",1758887428718,6.19795204,3919.8,3919.7,0.002]
["bitfinex","ETHUSD",1758887428886,9.641,3919.8,3919.7,0.6962]
["bitfinex","ETHUSD",1758887429303,9.641,3919.8,3919.7,3.24741565]
["bitfinex","ETHUSD",1758887429530,3.792,3919.8,3919.7,3.24741565]
["bitfinex","ETHUSD",1758887429710,8.107,3919.8,3919.7,3.24741565]
["bitfinex","ETHUSD",1758887429903,12.02864198,3919.9,3919.7,3.24741565]
["bitfinex","ETHUSD",1758887430111,12.02964198,3920.1,3919.9,2.55108548]
["bitfinex","ETHUSD",1758887430334,5.107,3920.0,3919.9,2.55108548]
["bitfinex","ETHUSD",1758887430643,12.02864198,3920.0,3919.9,2.55108548]
["bitfinex","ETHUSD",1758887430944,0.001,3920.1,3920.0,2.5510204]
["bitfinex","ETHUSD",1758887431242,0.001,3920.1,3920.0,3.2707306]
["bitfinex","ETHUSD",1758887431408,0.0002,3920.1,3920.0,3.2707306]
["bitfinex","ETHUSD",1758887433427,0.0002,3920.1,3920.0,3.2452204]
["bitfinex","ETHUSD",1758887433741,0.0002,3920.1,3920.0,4.01263986]
["bitfinex","ETHUSD",1758887433913,0.0002,3920.1,3920.0,5.38219283]
["bitfinex","ETHUSD",1758887435614,0.0002,3920.1,3920.0,8.38219283]
["bitfinex","ETHUSD",1758887436746,0.0002,3920.1,3920.0,5.38219283]
["bitfinex","ETHUSD",1758887436954,0.0002,3920.1,3920.0,5.50939283]
["bitfinex","ETHUSD",1758887437460,0.001,3921.2,3921.1,2.55030476]
["bitfinex","ETHUSD",1758887437666,0.001,3921.2,3921.1,6.8898078]
["bitfinex","ETHUSD",1758887437865,0.001,3921.2,3921.1,7.55850476]
["bitfinex","ETHUSD",1758887439173,0.001,3921.2,3921.1,7.66078052]
["bitfinex","ETHUSD",1758887446402,0.001,3922.0,3921.9,2.54978454]
["bitfinex","ETHUSD",1758887446701,0.001,3922.0,3921.9,10.21644718]
["bitfinex","ETHUSD",1758887446863,0.001,3922.0,3921.9,10.19094934]
["bitfinex","ETHUSD",1758887447050,0.001,3922.0,3921.9,10.95792343]
["bitfinex","ETHUSD",1758887447451,0.001,3922.0,3921.9,11.08512343]
["bitfinex","ETHUSD",1758887449989,0.001,3922.0,3921.9,4.64812343]
["bitfinex","ETHUSD",1758887450374,0.001,3922.0,3921.9,11.08412343]
["bitfinex","ETHUSD",1758887450767,0.001,3922.0,3921.9,4.64812343]
["bitfinex","ETHUSD",1758887451092,0.001,3922.0,3921.9,11.10962127]
["bitfinex","ETHUSD",1758887451288,0.001,3922.0,3921.9,11.08412343]
["bitfinex","ETHUSD",1758887454765,0.001,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1758887454976,0.001,3923.0,3922.9,9.0096259]
["bitfinex","ETHUSD",1758887455181,0.001,3923.0,3922.9,10.8342185]
["bitfinex","ETHUSD",1758887455463,0.001,3923.0,3922.9,10.24225949]
["bitfinex","ETHUSD",1758887455974,0.001,3923.0,3922.9,2.65137555]
["bitfinex","ETHUSD",1758887456164,0.001,3923.0,3922.9,9.08637555]
["bitfinex","ETHUSD",1758887458175,0.0002,3923.0,3922.9,9.08637555]
["bitfinex","ETHUSD",1758887458900,0.0002,3923.0,3922.9,6.96037555]
["bitfinex","ETHUSD",1758887458901,15.31514198,3923.0,3922.9,6.96037555]
["bitfinex","ETHUSD",1758887460602,15.31514198,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1758887460811,16.90137122,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1758887461004,4.87272924,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1758887461174,15.31514198,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1758887462180,0.792,3922.8,3922.6,0.76694468]
["bitfinex","ETHUSD",1758887462381,15.31494198,3922.7,3922.6,2.54927579]
["bitfinex","ETHUSD",1758887462576,3.0,3922.6,3922.4,2.54945266]
["bitfinex","ETHUSD",1758887462772,3.792,3922.4,3922.3,0.76702704]
["bitfinex","ETHUSD",1758887462968,15.82064198,3922.4,3922.2,2.54957137]
["bitfinex","ETHUSD",1758887463170,15.82064198,3922.4,3922.2,2.54958951]
["bitfinex","ETHUSD",1758887463171,0.2863,3922.3,3922.2,2.54958951]
["bitfinex","ETHUSD",1758887463373,0.1407,3922.3,3922.2,2.54958951]
["bitfinex","ETHUSD",1758887463599,15.82064198,3922.4,3922.3,2.54952451]
["bitfinex","ETHUSD",1758887464508,15.96134198,3922.4,3922.3,2.54952451]
["bitfinex","ETHUSD",1758887464669,16.10694198,3922.4,3922.3,2.54952451]
["bitfinex","ETHUSD",1758887465370,15.02864198,3922.4,3922.3,2.54952451]
["bitfinex","ETHUSD",1758887465870,3.0,3922.6,3922.4,2.54945951]
["bitfinex","ETHUSD",1758887466088,3.0,3922.6,3922.5,6.88288845]
["bitfinex","ETHUSD",1758887466282,3.0,3922.6,3922.5,6.85739451]
["bitfinex","ETHUSD",1758887466506,12.15604198,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1758887466710,15.15604198,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1758887467435,15.02884198,3923.0,3922.9,6.85713456]
["bitfinex","ETHUSD",1758887467601,15.02884198,3923.0,3922.9,7.62401259]
["bitfinex","ETHUSD",1758887468339,3.0002,3923.0,3922.9,7.62401259]
["bitfinex","ETHUSD",1758887468514,3.0002,3923.0,3922.9,9.31245526]
["bitfinex","ETHUSD",1758887468713,3.0002,3923.0,3922.9,9.43965526]
["bitfinex","ETHUSD",1758887469818,3.0002,3923.0,3922.9,8.78125526]
["bitfinex","ETHUSD",1758887470027,3.0002,3923.0,3922.9,9.43965526]
["bitfinex","ETHUSD",1758887470865,0.001,3923.4,3923.3,2.54887467]
["bitfinex","ETHUSD",1758887471039,0.001,3923.4,3923.3,6.85687467]
["bitfinex","ETHUSD",1758887471230,0.001,3923.4,3923.3,6.98407467]
["bitfinex","ETHUSD",1758887472243,0.52835257,3923.4,3923.3,6.98407467]
["bitfinex","ETHUSD",1758887472548,0.52390211,3923.4,3923.3,2.67607467]
["bitfinex","ETHUSD",1758887472704,0.52390211,3923.4,3923.3,6.98407467]
["bitfinex","ETHUSD",1758887473456,0.001,3923.4,3923.3,6.98407467]
["bitfinex","ETHUSD",1758887474014,0.001,3923.4,3923.3,7.75082138]
["bitfinex","ETHUSD",1758887474231,3.001,3923.4,3923.3,7.74982138]
["bitfinex","ETHUSD",1758887475814,3.001,3923.4,3923.3,3.44282138]
["bitfinex","ETHUSD",1758887476015,3.001,3923.4,3923.3,7.62262138]
["bitfinex","ETHUSD",1758887477940,3.001,3923.4,3923.3,8.05452138]
["bitfinex","ETHUSD",1758887478370,3.001,3923.4,3923.3,7.62262138]
["bitfinex","ETHUSD",1758887481323,3.1417,3923.4,3923.3,7.62262138]
["bitfinex","ETHUSD",1758887481865,3.001,3923.4,3923.3,7.62262138]
["bitfinex","ETHUSD",1758887482032,16.88683763,3923.4,3923.3,2.54887467]
["bitfinex","ETHUSD",1758887482230,4.85819565,3923.4,3923.3,2.54887467]
["bitfinex","ETHUSD",1758887482432,16.88683763,3923.4,3923.3,2.54887467]
["bitfinex","ETHUSD",1758887482646,4.85819565,3923.4,3923.3,2.54887467]
["bitfinex","ETHUSD",1758887482855,21.19283763,3923.4,3923.0,0.002]
["bitfinex","ETHUSD",1758887483131,15.94784198,3923.1,3923.0,0.002]
["bitfinex","ETHUSD",1758887483537,20.54014198,3923.1,3923.0,2.55106958]
["bitfinex","ETHUSD",1758887484237,20.54014198,3923.1,3923.0,0.002]
["bitfinex","ETHUSD",1758887484238,20.53934198,3923.1,3923.0,0.002]
["bitfinex","ETHUSD",1758887484645,22.64407246,3923.1,3923.0,0.002]
["bitfinex","ETHUSD",1758887484864,3.792,3923.0,3922.6,0.002]
["bitfinex","ETHUSD",1758887485044,17.92457246,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1758887485251,22.23057246,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1758887485445,3.9192,3922.6,3921.9,4.306]
["bitfinex","ETHUSD",1758887485770,17.92457246,3922.3,3922.1,2.5496107]
["bitfinex","ETHUSD",1758887485943,17.92457246,3922.3,3922.2,2.55158951]
["bitfinex","ETHUSD",1758887486266,18.06527246,3922.3,3922.2,2.55158951]
["bitfinex","ETHUSD",1758887486477,22.37127246,3922.3,3922.2,2.55158951]
["bitfinex","ETHUSD",1758887487142,22.23057246,3922.3,3922.2,0.002]
["bitfinex","ETHUSD",1758887487346,3.792,3922.2,3921.1,0.4935]
["bitfinex","ETHUSD",1758887487574,17.13257246,3921.4,3921.3,4.67417468]
["bitfinex","ETHUSD",1758887487748,17.13257246,3921.4,3921.3,8.98017468]
["bitfinex","ETHUSD",1758887488546,17.13257246,3921.4,3921.3,9.74734883]
["bitfinex","ETHUSD",1758887488767,17.13257246,3921.4,3921.3,10.46634883]
["bitfinex","ETHUSD",1758887491677,3.0,3921.4,3921.3,12.03796161]
["bitfinex","ETHUSD",1758887491839,4.306,3922.6,3922.3,2.54952451]
["bitfinex","ETHUSD",1758887492035,14.92457246,3922.4,3922.3,2.54952451]
["bitfinex","ETHUSD",1758887493883,17.92457246,3922.4,3922.3,2.54952451]
["bitfinex","ETHUSD",1758887495602,3.1272,3922.3,3922.2,2.54958951]
["bitfinex","ETHUSD",1758887497849,0.792,3922.2,3921.9,0.76710941]
["bitfinex","ETHUSD",1758887498050,0.792,3921.7,3921.1,0.022]
["bitfinex","ETHUSD",1758887498256,3.0,3921.3,3921.1,0.022]
["bitfinex","ETHUSD",1758887498673,3.1407,3921.3,3921.1,0.022]
["bitfinex","ETHUSD",1758887498886,0.1407,3921.2,3921.1,0.022]
["bitfinex","ETHUSD",1758887500041,0.9327,3921.2,3921.1,0.022]
["bitfinex","ETHUSD",1758887501177,1.0783,3921.2,3921.1,0.022]
["bitfinex","ETHUSD",1758887501386,1.81072119,3921.2,3921.1,0.022]
["bitfinex","ETHUSD",1758887501788,4.21536091,3921.2,3921.1,0.022]
["bitfinex","ETHUSD",1758887501973,1.81072119,3921.2,3921.1,0.022]
["bitfinex","ETHUSD",1758887502161,6.11672119,3921.2,3921.1,0.022]
["bitfinex","ETHUSD",1758887502674,8.66696091,3921.2,3921.1,0.022]
["bitfinex","ETHUSD",1758887502878,11.66696091,3921.2,3921.1,0.022]
["bitfinex","ETHUSD",1758887504963,13.20196091,3921.2,3921.1,0.022]
["bitfinex","ETHUSD",1758887506105,6.34249989,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1758887506299,10.64849989,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1758887506503,10.93479989,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1758887507571,3.34276012,3920.4,3920.3,0.002]
["bitfinex","ETHUSD",1758887507770,37.5872578,3920.4,3920.3,0.002]
["bitfinex","ETHUSD",1758887508009,42.0339578,3920.4,3920.3,0.002]
["bitfinex","ETHUSD",1758887508610,42.1795578,3920.4,3920.3,0.002]
["bitfinex","ETHUSD",1758887510506,42.0339578,3920.4,3920.3,0.002]
["bitfinex","ETHUSD",1758887510932,39.34249768,3920.4,3920.3,0.002]
["bitfinex","ETHUSD",1758887511526,3.792,3920.4,3920.3,0.002]
["bitfinex","ETHUSD",1758887511677,8.0972,3920.4,3920.3,0.721]
["bitfinex","ETHUSD",1758887511872,3.7912,3920.4,3920.3,0.721]
["bitfinex","ETHUSD",1758887512098,8.0972,3920.4,3920.3,0.721]
["bitfinex","ETHUSD",1758887512647,2.5501192,3921.4,3920.7,2.55055708]
["bitfinex","ETHUSD",1758887512797,2.5501192,3921.4,3920.3,0.721]
["bitfinex","ETHUSD",1758887512798,0.1272,3920.4,3920.3,0.002]
["bitfinex","ETHUSD",1758887513140,0.1272,3920.4,3920.3,2.55282519]
["bitfinex","ETHUSD",1758887513293,0.1272,3920.4,3920.3,3.02432519]
["bitfinex","ETHUSD",1758887513495,0.1272,3920.4,3920.3,3.27182519]
["bitfinex","ETHUSD",1758887515987,4.306,3921.0,3920.8,2.55045776]
["bitfinex","ETHUSD",1758887516192,0.1272,3920.7,3920.4,2.55070382]
["bitfinex","ETHUSD",1758887516394,0.1272,3920.7,3920.3,2.55281176]
["bitfinex","ETHUSD",1758887516395,3.792,3920.6,3920.3,2.55281176]
["bitfinex","ETHUSD",1758887516793,3.792,3920.6,3920.3,3.25051176]
["bitfinex","ETHUSD",1758887516992,3.792,3920.6,3920.3,0.6997]
["bitfinex","ETHUSD",1758887517244,3.792,3920.4,3920.3,0.002]
["bitfinex","ETHUSD",1758887518018,3.792,3920.4,3920.3,2.55282519]
["bitfinex","ETHUSD",1758887518219,3.792,3920.8,3920.7,2.55056495]
["bitfinex","ETHUSD",1758887518558,0.792,3920.7,3920.3,0.002]
["bitfinex","ETHUSD",1758887518766,0.792,3920.5,3920.3,0.002]
["bitfinex","ETHUSD",1758887518930,3.792,3920.5,3920.3,2.55282501]
["bitfinex","ETHUSD",1758887519356,0.792,3920.5,3920.3,2.55282501]
["bitfinex","ETHUSD",1758887519666,8.098,3920.4,3920.3,0.002]
["bitfinex","ETHUSD",1758887520235,8.97112119,3920.4,3920.3,0.002]
["bitfinex","ETHUSD",1758887520425,13.20248131,3920.4,3920.3,0.002]
["bitfinex","ETHUSD",1758887521066,10.36542119,3920.4,3920.3,0.002]
["bitfinex","ETHUSD",1758887521363,12.49142119,3920.4,3920.3,0.002]
["bitfinex","ETHUSD",1758887521565,10.36542119,3920.4,3920.3,0.2365]
["bitfinex","ETHUSD",1758887521773,9.633,3920.4,3920.3,0.002]
["bitfinex","ETHUSD",1758887521969,9.7737,3920.4,3920.3,0.002]
["bitfinex","ETHUSD",1758887522475,3.792,3920.4,3920.3,0.6997]
["bitfinex","ETHUSD",1758887522641,8.098,3920.4,3920.3,0.002]
["bitfinex","ETHUSD",1758887524759,3.792,3920.4,3920.3,0.002]
["bitfinex","ETHUSD",1758887524938,8.098,3920.4,3920.3,0.6997]
["bitfinex","ETHUSD",1758887525140,8.098,3920.4,3920.3,0.002]
["bitfinex","ETHUSD",1758887525574,9.16286779,3920.4,3920.3,0.002]
["bitfinex","ETHUSD",1758887526278,13.24862791,3920.4,3920.3,0.002]
["bitfinex","ETHUSD",1758887526478,13.53492791,3920.4,3920.3,0.002]
["bitfinex","ETHUSD",1758887526631,8.94262791,3920.4,3920.3,0.002]
["bitfinex","ETHUSD",1758887526830,15.37462791,3920.4,3920.3,0.002]
["bitfinex","ETHUSD",1758887527047,15.51532791,3920.4,3920.3,0.002]
["bitfinex","ETHUSD",1758887528578,5.327,3920.4,3920.3,0.002]
["bitfinex","ETHUSD",1758887528786,9.633,3920.4,3920.3,0.6958]
["bitfinex","ETHUSD",1758887529063,9.633,3920.4,3920.3,0.002]
["bitfinex","ETHUSD",1758887529468,3.0,3920.4,3920.3,0.6958]
["bitfinex","ETHUSD",1758887529642,7.306,3920.4,3920.3,0.6958]
["bitfinex","ETHUSD",1758887529840,7.306,3920.4,3920.3,0.2339]
["bitfinex","ETHUSD",1758887530035,8.098,3920.4,3920.3,0.2339]
["bitfinex","ETHUSD",1758887531133,8.098,3920.4,3920.3,0.002]
["bitfinex","ETHUSD",1758887532468,8.098,3920.4,3920.3,2.55282519]
["bitfinex","ETHUSD",1758887532640,8.098,3920.4,3920.3,0.002]
["bitfinex","ETHUSD",1758887533343,2.327,3920.2,3920.1,0.02]
["bitfinex","ETHUSD",1758887533543,40.14507649,3920.2,3920.1,0.02]
["bitfinex","ETHUSD",1758887534074,12.18389026,3920.2,3920.1,0.02]
["bitfinex","ETHUSD",1758887534249,12.32459026,3920.2,3920.1,0.02]
["bitfinex","ETHUSD",1758887534446,12.47019026,3920.2,3920.1,0.02]
["bitfinex","ETHUSD",1758887534782,14.69128661,3920.2,3920.1,0.02]
["bitfinex","ETHUSD",1758887534979,14.54568661,3920.2,3920.1,0.02]
["bitfinex","ETHUSD",1758887535346,14.69128661,3920.2,3920.1,0.02]
["bitfinex","ETHUSD",1758887535573,14.54568661,3920.2,3920.1,0.02]
["bitfinex","ETHUSD",1758887536843,14.40498661,3920.2,3920.1,0.02]
["bitfinex","ETHUSD",1758887537046,14.40498661,3920.2,3920.1,0.2519]
["bitfinex","ETHUSD",1758887537047,3.7912,3920.2,3920.1,0.2519]
["bitfinex","ETHUSD",1758887537286,8.0972,3920.2,3920.1,0.2519]
["bitfinex","ETHUSD",1758887537656,7.306,3920.2,3920.1,0.7138]
["bitfinex","ETHUSD",1758887537871,7.306,3920.2,3920.1,3.26475533]
["bitfinex","ETHUSD",1758887538183,7.305,3920.2,3920.1,3.26475533]
["bitfinex","ETHUSD",1758887538483,3.0,3920.2,3920.1,3.26475533]
["bitfinex","ETHUSD",1758887539396,3.792,3920.2,3920.1,3.26475533]
["bitfinex","ETHUSD",1758887540598,3.792,3920.2,3920.1,0.7138]
["bitfinex","ETHUSD",1758887540762,3.792,3920.2,3920.1,3.26475533]
["bitfinex","ETHUSD",1758887541813,3.1272,3920.2,3920.1,3.26475533]
["bitfinex","ETHUSD",1758887544694,17.27682241,3920.2,3920.1,3.26475533]
["bitfinex","ETHUSD",1758887546305,18.81182241,3920.2,3920.1,3.26475533]
["bitfinex","ETHUSD",1758887546501,17.27682241,3920.2,3920.1,3.26475533]
["bitfinex","ETHUSD",1758887546695,15.14996668,3920.2,3920.1,3.26475533]
["bitfinex","ETHUSD",1758887547905,15.14969542,3920.2,3920.1,3.26475533]
["bitfinex","ETHUSD",1758887548396,15.14969542,3920.2,3920.1,4.53243742]
["bitfinex","ETHUSD",1758887549408,15.14969542,3920.2,3920.1,3.26475533]
["bitfinex","ETHUSD",1758887551007,15.94169542,3920.2,3920.1,0.02]
["bitfinex","ETHUSD",1758887552415,15.94169542,3920.2,3920.1,2.57095533]
["bitfinex","ETHUSD",1758887552611,15.94169542,3920.2,3920.1,0.022]
["bitfinex","ETHUSD",1758887553126,15.94269542,3920.2,3920.1,0.022]
["bitfinex","ETHUSD",1758887554820,15.94269542,3920.2,3920.1,2.57295533]
["bitfinex","ETHUSD",1758887555310,20.24669542,3920.2,3920.1,3.27255533]
["bitfinex","ETHUSD",1758887555483,15.94269542,3920.2,3920.1,3.27255533]
["bitfinex","ETHUSD",1758887556221,15.93969542,3920.2,3920.1,3.27255533]
["bitfinex","ETHUSD",1758887556515,15.93969542,3920.2,3920.1,0.022]
["bitfinex","ETHUSD",1758887556714,15.93969542,3920.2,3920.1,2.57295533]
["bitfinex","ETHUSD",1758887557218,15.93969542,3920.2,3920.1,2.80585533]
["bitfinex","ETHUSD",1758887558410,15.93969542,3920.2,3920.1,3.27255533]
["bitfinex","ETHUSD",1758887559000,15.93969542,3920.2,3920.1,2.80585533]
["bitfinex","ETHUSD",1758887559219,15.93969542,3920.2,3920.1,2.57295533]
["bitfinex","ETHUSD",1758887559512,15.93969542,3920.2,3920.1,3.03965533]
["bitfinex","ETHUSD",1758887559812,15.93969542,3920.2,3920.1,3.27255533]
["bitfinex","ETHUSD",1758887560223,15.93969542,3920.2,3920.1,2.80585533]
["bitfinex","ETHUSD",1758887561419,15.93969542,3920.2,3920.1,0.022]
["bitfinex","ETHUSD",1758887561610,15.93969542,3920.2,3920.1,2.57295533]
["bitfinex","ETHUSD",1758887563449,15.93889542,3920.2,3920.1,2.57295533]
["bitfinex","ETHUSD",1758887563625,15.93889542,3920.2,3920.1,3.27255533]
["bitfinex","ETHUSD",1758887565843,15.93889542,3920.2,3920.1,2.80585533]
["bitfinex","ETHUSD",1758887566039,15.93889542,3920.2,3920.1,3.27255533]
["bitfinex","ETHUSD",1758887566348,15.93889542,3920.2,3920.1,0.022]
["bitfinex","ETHUSD",1758887566552,20.24289542,3920.2,3920.1,2.57295533]
["bitfinex","ETHUSD",1758887569074,20.24289542,3920.2,3920.1,0.022]
["bitfinex","ETHUSD",1758887569277,3.792,3920.1,3919.9,0.002]
["bitfinex","ETHUSD",1758887569469,3.792,3920.1,3919.6,0.002]
["bitfinex","ETHUSD",1758887569470,3.792,3919.8,3919.6,0.002]
["bitfinex","ETHUSD",1758887569672,8.095,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1758887569885,8.2357,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1758887570052,9.4618939,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1758887570233,21.34368932,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1758887570434,8.095,3919.7,3919.6,2.55328074]
["bitfinex","ETHUSD",1758887570635,3.792,3919.7,3919.6,2.55328074]
["bitfinex","ETHUSD",1758887570849,8.095,3919.7,3919.6,3.25288074]
["bitfinex","ETHUSD",1758887571048,3.0,3919.7,3919.6,3.25288074]
["bitfinex","ETHUSD",1758887571249,7.303,3919.7,3919.6,3.25288074]
["bitfinex","ETHUSD",1758887573164,7.303,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1758887573369,7.303,3919.7,3919.6,2.55328074]
["bitfinex","ETHUSD",1758887573677,19.32549542,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1758887573869,21.84365767,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1758887574072,7.303,3919.7,3919.6,2.55328074]
["bitfinex","ETHUSD",1758887575080,7.303,3919.7,3919.6,3.25288074]
["bitfinex","ETHUSD",1758887575481,3.0,3919.7,3919.6,3.25288074]
["bitfinex","ETHUSD",1758887578656,3.0,3919.7,3919.6,3.26708074]
["bitfinex","ETHUSD",1758887579988,3.0,3919.7,3919.6,4.03464157]
["bitfinex","ETHUSD",1758887581591,3.0,3919.7,3919.6,3.32084157]
["bitfinex","ETHUSD",1758887582793,15.81449542,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1758887582994,18.33265767,3919.7,3919.6,0.76965511]
["bitfinex","ETHUSD",1758887583196,3.9192,3919.6,3919.3,0.002]
["bitfinex","ETHUSD",1758887583397,3.9192,3919.6,3918.0,2.126]
["bitfinex","ETHUSD",1758887583398,0.792,3919.1,3918.0,2.126]
["bitfinex","ETHUSD",1758887583584,0.792,3919.1,3918.6,0.4739]
["bitfinex","ETHUSD",1758887583585,3.0,3918.9,3918.6,0.4739]
["bitfinex","ETHUSD",1758887583760,3.0,3918.9,3918.6,2.55193181]
["bitfinex","ETHUSD",1758887583761,15.02249542,3918.7,3918.6,2.55193181]
["bitfinex","ETHUSD",1758887584196,15.02249542,3918.7,3918.5,5.06978674]
["bitfinex","ETHUSD",1758887584501,15.02249542,3918.7,3918.5,0.76778674]
["bitfinex","ETHUSD",1758887584502,3.0,3918.6,3918.5,0.76778674]
["bitfinex","ETHUSD",1758887584671,3.0,3918.6,3918.5,3.31978367]
["bitfinex","ETHUSD",1758887585001,3.0,3918.6,3918.5,3.99668367]
["bitfinex","ETHUSD",1758887586307,3.0,3918.8,3918.7,2.55186669]
["bitfinex","ETHUSD",1758887586603,3.0,3918.8,3918.7,6.85386669]
["bitfinex","ETHUSD",1758887586964,3.38334353,3918.8,3918.7,7.53076669]
["bitfinex","ETHUSD",1758887587382,3.38334353,3918.8,3918.7,7.65796669]
["bitfinex","ETHUSD",1758887589275,3.38334353,3918.8,3918.7,6.98106669]
["bitfinex","ETHUSD",1758887589780,3.38254353,3918.8,3918.7,6.98106669]
["bitfinex","ETHUSD",1758887590527,3.38254353,3918.8,3918.6,0.002]
["bitfinex","ETHUSD",1758887590998,3.38254353,3918.8,3918.7,2.55186669]
["bitfinex","ETHUSD",1758887591872,3.38254353,3918.8,3918.7,2.99226669]
["bitfinex","ETHUSD",1758887592078,3.38254353,3918.8,3918.7,3.22876669]
["bitfinex","ETHUSD",1758887592304,3.38254353,3918.8,3918.7,2.55186669]
["bitfinex","ETHUSD",1758887593819,5.36596743,3918.8,3918.7,2.55186669]
["bitfinex","ETHUSD",1758887594189,5.36596743,3918.8,3918.7,3.31964754]
["bitfinex","ETHUSD",1758887594516,5.50666743,3918.8,3918.7,3.31964754]
["bitfinex","ETHUSD",1758887594681,5.36596743,3918.8,3918.7,3.31964754]
["bitfinex","ETHUSD",1758887597616,0.9192,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1758887597914,9.62905954,3918.7,3918.6,0.76985553]
["bitfinex","ETHUSD",1758887598814,21.79715496,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1758887599018,21.79715496,3918.7,3918.3,0.002]
["bitfinex","ETHUSD",1758887599019,0.792,3918.5,3918.3,0.002]
["bitfinex","ETHUSD",1758887599204,0.792,3918.5,3918.3,2.55410695]
["bitfinex","ETHUSD",1758887599205,19.32449542,3918.4,3918.3,2.55410695]
["bitfinex","ETHUSD",1758887601919,19.32449542,3918.4,3917.9,0.002]
["bitfinex","ETHUSD",1758887601920,3.792,3918.3,3917.9,0.002]
["bitfinex","ETHUSD",1758887602120,15.02249542,3918.0,3917.9,2.55438521]
["bitfinex","ETHUSD",1758887602320,19.32449542,3918.0,3917.9,2.55438521]
["bitfinex","ETHUSD",1758887602564,16.32449542,3918.0,3917.9,2.55438521]
["bitfinex","ETHUSD",1758887602841,19.32449542,3918.0,3917.9,2.55438521]
["bitfinex","ETHUSD",1758887603046,15.02249542,3918.0,3917.9,3.23128521]
["bitfinex","ETHUSD",1758887603540,3.0,3918.0,3917.9,3.23128521]
["bitfinex","ETHUSD",1758887604110,3.0,3918.0,3917.9,2.79088521]
["bitfinex","ETHUSD",1758887604315,3.0,3918.0,3917.9,3.23128521]
["bitfinex","ETHUSD",1758887606042,3.0,3918.0,3917.9,2.55438521]
["bitfinex","ETHUSD",1758887606725,3.0,3918.0,3917.9,2.78078521]
["bitfinex","ETHUSD",1758887607943,3.0,3918.0,3917.9,2.55438521]
["bitfinex","ETHUSD",1758887608748,17.16607673,3918.0,3917.9,2.55438521]
["bitfinex","ETHUSD",1758887609744,24.4199544,3918.0,3917.9,0.002]
["bitfinex","ETHUSD",1758887609945,24.7062544,3918.0,3917.9,0.002]
["bitfinex","ETHUSD",1758887610157,17.95807673,3918.0,3917.9,2.55438775]
["bitfinex","ETHUSD",1758887610452,22.25907673,3918.0,3917.9,3.24218775]
["bitfinex","ETHUSD",1758887610754,22.25907673,3918.0,3917.9,2.55438775]
["bitfinex","ETHUSD",1758887611453,17.16607673,3918.0,3917.9,2.55438775]
["bitfinex","ETHUSD",1758887611657,17.16607673,3918.0,3917.9,3.24218775]
["bitfinex","ETHUSD",1758887611971,21.46707673,3918.0,3917.9,3.24218775]
["bitfinex","ETHUSD",1758887612131,21.59427673,3918.0,3917.9,2.78078775]
["bitfinex","ETHUSD",1758887613023,21.59427673,3918.0,3917.9,3.24218775]
["bitfinex","ETHUSD",1758887615878,17.29327673,3918.0,3917.9,3.24218775]
["bitfinex","ETHUSD",1758887616058,21.59427673,3918.0,3917.9,3.24218775]
["bitfinex","ETHUSD",1758887616373,21.59347673,3918.0,3917.9,3.24218775]
["bitfinex","ETHUSD",1758887616774,23.12847673,3918.0,3917.9,3.24218775]
["bitfinex","ETHUSD",1758887617068,17.16527673,3918.0,3917.9,3.24218775]
["bitfinex","ETHUSD",1758887617597,2.9992,3918.0,3917.9,3.24218775]
["bitfinex","ETHUSD",1758887618085,2.9992,3918.0,3917.9,3.70989372]
["bitfinex","ETHUSD",1758887618300,2.9992,3918.0,3917.9,8.01089372]
["bitfinex","ETHUSD",1758887618606,4.301,3918.5,3918.4,2.55206206]
["bitfinex","ETHUSD",1758887618753,0.001,3919.2,3918.5,3.23979693]
["bitfinex","ETHUSD",1758887618959,18.59427673,3918.9,3918.7,2.55186669]
["bitfinex","ETHUSD",1758887619159,3.38434353,3918.8,3918.7,2.55186669]
["bitfinex","ETHUSD",1758887619385,3.38434353,3918.8,3918.7,2.77826669]
["bitfinex","ETHUSD",1758887619700,0.38434353,3918.8,3918.7,2.77826669]
["bitfinex","ETHUSD",1758887619858,3.38434353,3918.8,3918.7,3.23966669]
["bitfinex","ETHUSD",1758887620062,3.38434353,3918.8,3918.7,2.55186669]
["bitfinex","ETHUSD",1758887621968,3.38434353,3918.8,3918.7,3.23966669]
["bitfinex","ETHUSD",1758887626109,3.38434353,3918.8,3917.9,0.002]
["bitfinex","ETHUSD",1758887626311,17.16607673,3918.0,3917.9,2.55438775]
["bitfinex","ETHUSD",1758887626608,17.29327673,3918.0,3917.9,2.55438775]
["bitfinex","ETHUSD",1758887627303,3.1272,3918.0,3917.9,2.55438775]
["bitfinex","ETHUSD",1758887627503,17.29327673,3918.0,3917.9,2.55438775]
["bitfinex","ETHUSD",1758887627716,21.59327673,3918.0,3917.9,2.55438775]
["bitfinex","ETHUSD",1758887630622,22.78669814,3918.0,3917.9,0.002]
["bitfinex","ETHUSD",1758887630786,22.78669814,3918.0,3917.9,2.55438775]
["bitfinex","ETHUSD",1758887631317,22.78669814,3918.0,3917.9,0.002]
["bitfinex","ETHUSD",1758887631613,22.78669814,3918.0,3917.9,2.55438775]
["bitfinex","ETHUSD",1758887631826,22.64599814,3918.0,3917.9,2.55438775]
["bitfinex","ETHUSD",1758887632030,21.59327673,3918.0,3917.9,2.55438775]
["bitfinex","ETHUSD",1758887633140,17.22327673,3918.0,3917.9,2.55438775]
["bitfinex","ETHUSD",1758887633439,2.93,3918.0,3917.9,3.24218775]
["bitfinex","ETHUSD",1758887634033,17.09607673,3918.0,3917.9,2.55438775]
["bitfinex","ETHUSD",1758887634232,2.93,3918.0,3917.9,3.24218775]
["bitfinex","ETHUSD",1758887634602,17.09607673,3918.0,3917.9,2.55438775]
["bitfinex","ETHUSD",1758887637955,0.792,3917.9,3917.7,0.76793807]
["bitfinex","ETHUSD",1758887638164,0.792,3917.0,3915.7,0.6922]
["bitfinex","ETHUSD",1758887638339,14.95807673,3916.6,3915.9,2.55367272]
["bitfinex","ETHUSD",1758887638501,22.25707673,3916.6,3916.1,2.5755564]
["bitfinex","ETHUSD",1758887638850,22.25707673,3916.6,3916.2,2.55347999]
["bitfinex","ETHUSD",1758887638851,17.95807673,3916.6,3916.2,2.55347999]
["bitfinex","ETHUSD",1758887639149,17.95807673,3916.6,3916.1,0.022]
["bitfinex","ETHUSD",1758887639150,17.16607673,3916.6,3916.3,3.24362001]
["bitfinex","ETHUSD",1758887639448,21.46507673,3916.6,3916.4,2.55335431]
["bitfinex","ETHUSD",1758887639648,21.46507673,3916.6,3916.4,2.5533442]
["bitfinex","ETHUSD",1758887639799,21.46507673,3916.6,3916.3,0.6902]
["bitfinex","ETHUSD",1758887640005,21.46507673,3916.6,3916.5,3.24550014]
["bitfinex","ETHUSD",1758887640231,21.46507673,3916.6,3916.5,0.247]
["bitfinex","ETHUSD",1758887640499,7.299,3916.6,3916.5,2.55530014]
["bitfinex","ETHUSD",1758887640705,7.299,3916.6,3916.5,2.80030014]
["bitfinex","ETHUSD",1758887641610,7.299,3916.6,3916.5,3.24550014]
["bitfinex","ETHUSD",1758887642256,3.0,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1758887642635,2.9992,3916.6,3916.5,2.55530014]
["bitfinex","ETHUSD",1758887642951,2.9992,3916.6,3916.5,2.80030014]
["bitfinex","ETHUSD",1758887643103,2.9992,3916.6,3916.5,2.55530014]
["bitfinex","ETHUSD",1758887643532,2.9992,3916.6,3916.5,2.80030014]
["bitfinex","ETHUSD",1758887643902,2.9992,3916.6,3916.5,3.24550014]
["bitfinex","ETHUSD",1758887644106,7.2992,3916.6,3916.5,3.24550014]
["bitfinex","ETHUSD",1758887644717,2.9992,3916.6,3916.5,3.24550014]
["bitfinex","ETHUSD",1758887644928,2.9992,3916.6,3916.5,3.82539312]
["bitfinex","ETHUSD",1758887645545,2.9992,3916.6,3916.5,2.55530014]
["bitfinex","ETHUSD",1758887647549,2.9992,3916.6,3916.5,3.25950014]
["bitfinex","ETHUSD",1758887649741,2.9992,3916.6,3916.5,3.28503314]
["bitfinex","ETHUSD",1758887650516,2.9992,3916.6,3916.5,3.25950014]
["bitfinex","ETHUSD",1758887651120,2.9992,3916.6,3916.5,3.28503314]
["bitfinex","ETHUSD",1758887651341,2.9992,3916.6,3916.5,4.41325848]
["bitfinex","ETHUSD",1758887651546,2.9992,3916.6,3916.5,8.61159148]
["bitfinex","ETHUSD",1758887651752,2.9992,3916.6,3916.5,8.58605848]
["bitfinex","ETHUSD",1758887652613,2.9992,3916.6,3916.5,8.71325848]
["bitfinex","ETHUSD",1758887654163,30.57463397,3917.7,3916.5,8.71325848]
["bitfinex","ETHUSD",1758887654164,30.59463397,3918.9,3916.6,2.55323494]
["bitfinex","ETHUSD",1758887654448,0.1272,3917.8,3917.7,2.55251805]
["bitfinex","ETHUSD",1758887654649,0.1272,3917.8,3917.6,0.02552583]
["bitfinex","ETHUSD",1758887654820,0.1272,3917.8,3917.7,2.55251805]
["bitfinex","ETHUSD",1758887655849,0.1272,3917.8,3917.7,3.25671805]
["bitfinex","ETHUSD",1758887657160,0.1272,3918.4,3918.3,2.55207092]
["bitfinex","ETHUSD",1758887657344,4.4272,3918.4,3918.3,2.55207092]
["bitfinex","ETHUSD",1758887657747,7.4272,3918.4,3918.3,2.55207092]
["bitfinex","ETHUSD",1758887657942,7.4272,3918.4,3918.0,2.55230082]
["bitfinex","ETHUSD",1758887657943,3.0,3918.3,3918.0,2.55230082]
["bitfinex","ETHUSD",1758887658257,4.5679,3918.4,3918.3,2.55212719]
["bitfinex","ETHUSD",1758887658258,4.4272,3918.4,3918.3,2.55212719]
["bitfinex","ETHUSD",1758887659133,0.1272,3918.4,3918.3,2.55212719]
["bitfinex","ETHUSD",1758887659326,7.4272,3918.4,3918.3,2.55212719]
["bitfinex","ETHUSD",1758887660256,3.1272,3918.4,3918.3,2.55212719]
["bitfinex","ETHUSD",1758887660455,0.001,3918.4,3918.3,3.81665514]
["bitfinex","ETHUSD",1758887660643,0.001,3918.4,3918.3,3.79113387]
["bitfinex","ETHUSD",1758887660844,0.001,3918.4,3918.3,8.09113387]
["bitfinex","ETHUSD",1758887664256,0.001,3918.4,3918.3,3.79113387]
["bitfinex","ETHUSD",1758887664459,0.001,3918.4,3918.3,8.09013387]
["bitfinex","ETHUSD",1758887664659,0.001,3918.4,3918.3,3.08693387]
["bitfinex","ETHUSD",1758887664866,0.001,3918.4,3918.3,6.85112719]
["bitfinex","ETHUSD",1758887665426,0.001,3918.4,3918.3,2.55212719]
["bitfinex","ETHUSD",1758887665644,0.001,3918.4,3918.3,6.85212719]
["bitfinex","ETHUSD",1758887666044,0.001,3918.4,3918.3,7.55632719]
["bitfinex","ETHUSD",1758887669082,0.0002,3918.4,3918.3,7.55632719]
["bitfinex","ETHUSD",1758887669292,0.0002,3918.4,3918.3,8.56718387]
["bitfinex","ETHUSD",1758887669678,1e-08,3918.9,3918.8,2.55180157]
["bitfinex","ETHUSD",1758887669979,1e-08,3918.9,3918.8,8.97780157]
["bitfinex","ETHUSD",1758887670176,1e-08,3918.9,3918.8,9.67340157]
["bitfinex","ETHUSD",1758887670476,1e-08,3918.9,3918.8,10.0050219]
["bitfinex","ETHUSD",1758887670642,1e-08,3918.9,3918.8,11.26071214]
["bitfinex","ETHUSD",1758887672854,1e-08,3918.9,3918.8,11.38791214]
["bitfinex","ETHUSD",1758887674956,1e-08,3918.9,3918.8,4.96191214]
["bitfinex","ETHUSD",1758887675288,1e-08,3918.9,3918.8,3.7062219]
["bitfinex","ETHUSD",1758887675492,1e-08,3918.9,3918.8,10.1312219]
["bitfinex","ETHUSD",1758887676153,1e-08,3918.9,3918.8,3.7062219]
["bitfinex","ETHUSD",1758887676354,1e-08,3918.9,3918.8,10.1312219]
["bitfinex","ETHUSD",1758887676586,1e-08,3918.9,3918.8,3.7062219]
["bitfinex","ETHUSD",1758887676895,1e-08,3918.9,3918.8,10.75703214]
["bitfinex","ETHUSD",1758887677552,0.00100001,3918.9,3918.8,10.75703214]
["bitfinex","ETHUSD",1758887678472,0.00100001,3918.9,3918.8,3.63643214]
["bitfinex","ETHUSD",1758887678669,0.00100001,3918.9,3918.8,7.3086219]
["bitfinex","ETHUSD",1758887679213,0.00100001,3918.9,3918.8,7.67260157]
["bitfinex","ETHUSD",1758887679555,0.00100001,3918.9,3918.8,7.81430157]
["bitfinex","ETHUSD",1758887680373,0.00100001,3918.9,3918.8,2.82070157]
["bitfinex","ETHUSD",1758887680680,0.28730001,3918.9,3918.8,6.97600157]
["bitfinex","ETHUSD",1758887681582,0.14170001,3918.9,3918.8,6.97600157]
["bitfinex","ETHUSD",1758887682213,0.28730001,3918.9,3918.8,6.97600157]
["bitfinex","ETHUSD",1758887682517,0.28730001,3918.9,3918.8,6.84880157]
["bitfinex","ETHUSD",1758887683322,0.28730001,3918.9,3918.6,0.1272]
["bitfinex","ETHUSD",1758887683620,0.2728,3918.8,3918.7,2.55180324]
["bitfinex","ETHUSD",1758887683829,0.4135,3918.8,3918.7,2.55180324]
["bitfinex","ETHUSD",1758887684525,0.00100001,3918.9,3918.8,2.55180157]
["bitfinex","ETHUSD",1758887685008,0.00100001,3918.9,3918.8,2.57731958]
["bitfinex","ETHUSD",1758887685187,0.00100001,3918.9,3918.8,6.87531958]
["bitfinex","ETHUSD",1758887685389,0.00100001,3918.9,3918.8,8.82559029]
["bitfinex","ETHUSD",1758887685588,0.00100001,3918.9,3918.8,8.95279029]
["bitfinex","ETHUSD",1758887686208,0.00100001,3918.9,3918.8,6.97700157]
["bitfinex","ETHUSD",1758887688410,0.00100001,3918.9,3918.8,7.67260157]
["bitfinex","ETHUSD",1758887691051,0.00100001,3918.9,3918.8,9.90094118]
["bitfinex","ETHUSD",1758887693048,0.00100001,3918.9,3918.8,3.47694118]
["bitfinex","ETHUSD",1758887693267,0.00100001,3918.9,3918.8,9.89994118]
["bitfinex","ETHUSD",1758887693429,0.00100001,3918.9,3918.8,11.40031206]
["bitfinex","ETHUSD",1758887694017,0.00100001,3918.9,3918.8,9.27431206]
["bitfinex","ETHUSD",1758887694217,0.00100001,3918.9,3918.8,11.40031206]
["bitfinex","ETHUSD",1758887694956,0.00100001,3918.9,3918.8,11.40231206]
["bitfinex","ETHUSD",1758887695319,0.00020001,3918.9,3918.8,11.40231206]
["bitfinex","ETHUSD",1758887695823,0.00020001,3918.9,3918.8,10.70671206]
["bitfinex","ETHUSD",1758887696022,0.00020001,3918.9,3918.8,10.60437245]
["bitfinex","ETHUSD",1758887696587,0.00020001,3918.9,3918.8,11.29187245]
["bitfinex","ETHUSD",1758887700781,0.00020001,3918.9,3918.8,10.60437245]
["bitfinex","ETHUSD",1758887700981,0.00020001,3918.9,3918.8,11.29187245]
["bitfinex","ETHUSD",1758887705178,0.00020001,3918.9,3918.8,10.85257245]
["bitfinex","ETHUSD",1758887705367,0.00020001,3918.9,3918.8,10.60437245]
["bitfinex","ETHUSD",1758887705564,0.00020001,3918.9,3918.8,9.15047245]
["bitfinex","ETHUSD",1758887705786,0.00020001,3918.9,3918.8,11.27647245]
["bitfinex","ETHUSD",1758887706481,0.00020001,3918.9,3918.8,10.60437245]
["bitfinex","ETHUSD",1758887706764,0.00020001,3918.9,3918.8,11.27647245]
["bitfinex","ETHUSD",1758887710301,0.00020001,3918.9,3918.8,10.84307245]
["bitfinex","ETHUSD",1758887710862,0.00020001,3918.9,3918.8,11.27647245]
["bitfinex","ETHUSD",1758887712420,15.02493156,3918.9,3918.8,9.10400157]
["bitfinex","ETHUSD",1758887713095,15.31123156,3918.9,3918.8,6.97800157]
["bitfinex","ETHUSD",1758887714998,15.31123156,3918.9,3918.8,6.85080157]
["bitfinex","ETHUSD",1758887716443,15.31123156,3918.9,3918.8,2.55380157]
["bitfinex","ETHUSD",1758887716614,16.85517472,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1758887716800,17.64717472,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1758887718901,3.792,3918.8,3918.4,0.002]
["bitfinex","ETHUSD",1758887719106,12.02473155,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1758887719318,15.96343376,3918.5,3918.4,2.55406206]
["bitfinex","ETHUSD",1758887719511,16.24973376,3918.5,3918.4,2.55406206]
["bitfinex","ETHUSD",1758887719941,29.06646531,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1758887721854,31.61846224,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1758887722013,29.06646531,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1758887722414,35.91546224,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1758887723254,29.06646531,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1758887723457,35.49046531,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1758887723663,29.06646531,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1758887723952,35.49046531,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1758887724163,38.04246224,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1758887724545,0.792,3918.2,3918.0,0.002]
["bitfinex","ETHUSD",1758887724747,3.0,3918.0,3917.2,4.297]
["bitfinex","ETHUSD",1758887724946,3.0,3917.8,3917.7,2.55251805]
["bitfinex","ETHUSD",1758887725151,15.15193155,3917.8,3917.7,2.79121805]
["bitfinex","ETHUSD",1758887725460,15.02473155,3917.8,3917.7,3.22461805]
["bitfinex","ETHUSD",1758887729282,15.02473155,3917.8,3917.7,2.55251805]
["bitfinex","ETHUSD",1758887729589,15.02473155,3917.8,3917.7,3.24621805]
["bitfinex","ETHUSD",1758887729754,0.1272,3918.3,3918.2,2.55219233]
["bitfinex","ETHUSD",1758887729944,15.02473155,3918.3,3918.2,2.55219233]
["bitfinex","ETHUSD",1758887730884,12.02473155,3918.3,3918.2,3.24589233]
["bitfinex","ETHUSD",1758887731080,15.02473155,3918.3,3918.2,3.24589233]
["bitfinex","ETHUSD",1758887731784,3.0,3918.3,3918.2,3.24589233]
["bitfinex","ETHUSD",1758887731950,3.0,3918.3,3918.2,4.38526092]
["bitfinex","ETHUSD",1758887732148,3.0,3918.3,3918.2,8.68326092]
["bitfinex","ETHUSD",1758887732358,15.02473155,3918.3,3918.2,8.68326092]
["bitfinex","ETHUSD",1758887732583,3.0,3918.3,3918.2,7.67109233]
["bitfinex","ETHUSD",1758887734484,0.00020001,3918.9,3918.8,2.55180157]
["bitfinex","ETHUSD",1758887734658,0.00020001,3918.9,3918.8,6.84880157]
["bitfinex","ETHUSD",1758887734984,0.00020001,3918.9,3918.8,7.54250157]
["bitfinex","ETHUSD",1758887736694,0.00020001,3918.9,3918.8,7.66970157]
["bitfinex","ETHUSD",1758887736897,0.00020001,3918.9,3918.8,9.03255943]
["bitfinex","ETHUSD",1758887737663,0.00020001,3918.9,3918.8,4.73555943]
["bitfinex","ETHUSD",1758887737903,0.00020001,3918.9,3918.8,11.15955943]
["bitfinex","ETHUSD",1758887740196,0.00020001,3918.9,3918.8,4.73555943]
["bitfinex","ETHUSD",1758887740374,0.00020001,3918.9,3918.8,11.15955943]
["bitfinex","ETHUSD",1758887742503,0.00020001,3918.9,3918.8,11.26188988]
["bitfinex","ETHUSD",1758887746407,0.00020001,3918.9,3918.8,4.83788988]
["bitfinex","ETHUSD",1758887746575,0.00020001,3918.9,3918.8,10.56718988]
["bitfinex","ETHUSD",1758887746774,0.00020001,3918.9,3918.8,11.26088988]
["bitfinex","ETHUSD",1758887746970,0.00020001,3918.9,3918.8,11.38808988]
["bitfinex","ETHUSD",1758887748211,0.00020001,3918.9,3918.8,10.92488988]
["bitfinex","ETHUSD",1758887748513,0.00040001,3919.2,3919.1,2.55160623]
["bitfinex","ETHUSD",1758887748715,0.00040001,3919.2,3919.1,8.48402423]
["bitfinex","ETHUSD",1758887748912,0.00040001,3919.2,3919.1,8.61122423]
["bitfinex","ETHUSD",1758887749245,0.00040001,3919.2,3919.1,2.69330623]
["bitfinex","ETHUSD",1758887749431,0.28670001,3919.2,3919.1,6.84760623]
["bitfinex","ETHUSD",1758887750044,0.28670001,3919.2,3919.1,2.55160623]
["bitfinex","ETHUSD",1758887752856,1.07870001,3919.2,3918.3,2.55411027]
["bitfinex","ETHUSD",1758887753064,17.16225399,3918.4,3918.3,2.55410905]
["bitfinex","ETHUSD",1758887753218,3.0,3918.4,3918.3,2.55410905]
["bitfinex","ETHUSD",1758887753920,17.16225399,3918.4,3918.3,2.55412719]
["bitfinex","ETHUSD",1758887754121,17.16225399,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1758887754353,17.44855399,3918.4,3918.3,2.55412719]
["bitfinex","ETHUSD",1758887755259,17.30295399,3918.4,3918.3,2.55412719]
["bitfinex","ETHUSD",1758887756447,17.44855399,3918.4,3918.3,2.55412719]
["bitfinex","ETHUSD",1758887757140,17.16225399,3918.4,3918.3,2.55412719]
["bitfinex","ETHUSD",1758887759625,17.30295399,3918.4,3918.3,2.55412719]
["bitfinex","ETHUSD",1758887761226,17.30295399,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1758887761462,19.74002936,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1758887761748,19.88562936,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1758887763058,24.18162936,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1758887763279,3.0,3918.4,3918.3,2.55412719]
["bitfinex","ETHUSD",1758887763421,7.296,3918.4,3918.3,2.55412719]
["bitfinex","ETHUSD",1758887764036,3.0,3918.4,3918.3,2.55412719]
["bitfinex","ETHUSD",1758887769264,3.0,3918.4,3918.3,3.21612719]
["bitfinex","ETHUSD",1758887769473,3.0,3918.4,3918.3,3.34332719]
["bitfinex","ETHUSD",1758887769633,3.0,3918.4,3918.3,4.36278369]
["bitfinex","ETHUSD",1758887769834,3.0,3918.4,3918.3,4.38830496]
["bitfinex","ETHUSD",1758887770051,3.0,3918.4,3918.3,4.36278369]
["bitfinex","ETHUSD",1758887771899,3.0,3918.4,3918.3,4.38830496]
["bitfinex","ETHUSD",1758887772099,3.0,3918.4,3918.3,4.36278369]
["bitfinex","ETHUSD",1758887772302,3.0,3918.4,3918.3,2.68132719]
["bitfinex","ETHUSD",1758887772506,3.0,3918.4,3918.3,2.55412719]
["bitfinex","ETHUSD",1758887773030,3.0,3918.4,3918.3,3.21612719]
["bitfinex","ETHUSD",1758887773512,3.0,3918.4,3918.3,2.55412719]
["bitfinex","ETHUSD",1758887774715,2.9992,3918.4,3918.3,2.55412719]
["bitfinex","ETHUSD",1758887786310,3.1399,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1758887786530,9.8545454,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1758887787439,9.8555454,3918.4,3918.3,2.55412719]
["bitfinex","ETHUSD",1758887787816,9.5692454,3918.4,3918.3,2.55412719]
["bitfinex","ETHUSD",1758887788018,7.4234,3918.4,3918.3,2.55412719]
["bitfinex","ETHUSD",1758887791811,7.4234,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1758887792012,7.4234,3918.4,3918.3,2.55412719]
["bitfinex","ETHUSD",1758887793253,7.5641,3918.4,3918.3,2.55412719]
["bitfinex","ETHUSD",1758887794451,7.5641,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1758887794617,19.74502167,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1758887794816,19.59942167,3918.4,3918.3,2.55412719]
["bitfinex","ETHUSD",1758887795848,34.26054551,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1758887796019,34.54684551,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1758887798527,29.96454551,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1758887798724,34.26054551,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1758887799661,34.26054551,3918.4,3918.3,2.55412719]
["bitfinex","ETHUSD",1758887799963,34.26054551,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1758887800161,34.40124551,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1758887800633,34.40124551,3918.4,3918.3,2.55412719]
["bitfinex","ETHUSD",1758887801020,34.25974551,3918.4,3918.3,2.55412719]
["bitfinex","ETHUSD",1758887801228,22.22442384,3918.4,3918.3,2.55412719]
["bitfinex","ETHUSD",1758887802586,22.22442384,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1758887802721,22.22442384,3918.4,3918.3,2.55412719]
["bitfinex","ETHUSD",1758887803158,34.25974551,3918.4,3918.3,2.55412719]
["bitfinex","ETHUSD",1758887803450,22.22442384,3918.4,3918.3,2.55412719]
["bitfinex","ETHUSD",1758887804961,22.22442384,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1758887805133,34.25974551,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1758887805333,34.40044551,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1758887805742,34.54604551,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1758887806059,34.40044551,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1758887806248,34.40044551,3918.4,3918.3,2.55412719]
["bitfinex","ETHUSD",1758887806446,34.25974551,3918.4,3918.3,2.55412719]
["bitfinex","ETHUSD",1758887806759,34.25974551,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1758887807263,22.22442384,3918.4,3918.3,2.55412719]
["bitfinex","ETHUSD",1758887807562,22.22442384,3918.4,3918.3,2.78322719]
["bitfinex","ETHUSD",1758887807728,22.22442384,3918.4,3918.3,3.21162719]
["bitfinex","ETHUSD",1758887808441,17.92842384,3918.4,3918.3,3.21162719]
["bitfinex","ETHUSD",1758887808661,22.22442384,3918.4,3918.3,3.21162719]
["bitfinex","ETHUSD",1758887809331,22.22442384,3918.4,3918.3,2.55412719]
["bitfinex","ETHUSD",1758887811970,17.92842384,3918.4,3918.3,2.55412719]
["bitfinex","ETHUSD",1758887812165,22.22442384,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1758887812473,34.25974551,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1758887813128,34.25974551,3918.4,3918.3,2.55412719]
["bitfinex","ETHUSD",1758887813574,34.25974551,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1758887814669,35.93544551,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1758887814867,35.93544551,3918.4,3918.1,0.002]
["bitfinex","ETHUSD",1758887814868,15.82732167,3918.0,3917.9,0.002]
["bitfinex","ETHUSD",1758887815069,20.63146487,3918.0,3917.9,0.002]
["bitfinex","ETHUSD",1758887815472,20.63146487,3918.0,3917.9,2.55438775]
["bitfinex","ETHUSD",1758887816339,7.295,3918.0,3917.9,3.23678775]
["bitfinex","ETHUSD",1758887816675,19.45752167,3918.0,3917.9,3.23678775]
["bitfinex","ETHUSD",1758887817641,15.16252167,3918.0,3917.9,3.23678775]
["bitfinex","ETHUSD",1758887817867,15.03532167,3918.0,3917.9,3.23678775]
["bitfinex","ETHUSD",1758887819573,15.03532167,3918.0,3917.9,4.00467668]
["bitfinex","ETHUSD",1758887822460,15.03532167,3918.0,3917.9,3.32227668]
["bitfinex","ETHUSD",1758887822814,15.03532167,3918.0,3917.9,3.56617668]
["bitfinex","ETHUSD",1758887823101,0.001,3918.4,3918.3,2.55212719]
["bitfinex","ETHUSD",1758887823258,0.001,3918.4,3918.3,6.84712719]
["bitfinex","ETHUSD",1758887823458,0.001,3918.4,3918.3,7.52952719]
["bitfinex","ETHUSD",1758887824097,0.001,3918.4,3918.3,8.29729428]
["bitfinex","ETHUSD",1758887824298,0.001,3918.4,3918.3,9.65019659]
["bitfinex","ETHUSD",1758887825694,0.001,3918.4,3918.3,3.75839428]
["bitfinex","ETHUSD",1758887825912,19.47202167,3918.4,3918.3,0.76776709]
["bitfinex","ETHUSD",1758887826064,19.47202167,3918.4,3918.2,2.552167]
["bitfinex","ETHUSD",1758887826065,3.1272,3918.3,3918.2,2.552167]
["bitfinex","ETHUSD",1758887826265,15.16252167,3918.3,3918.2,3.32005986]
["bitfinex","ETHUSD",1758887826998,27.98984334,3918.3,3918.2,0.76789286]
["bitfinex","ETHUSD",1758887827176,27.98984334,3918.3,3917.9,2.5543358]
["bitfinex","ETHUSD",1758887827177,3.0,3918.2,3917.9,2.5543358]
["bitfinex","ETHUSD",1758887827496,15.16252167,3918.0,3917.9,0.76994004]
["bitfinex","ETHUSD",1758887828065,15.16252167,3918.0,3917.9,3.32232779]
["bitfinex","ETHUSD",1758887828989,15.16252167,3918.0,3917.9,0.76994004]
["bitfinex","ETHUSD",1758887829298,16.24082167,3918.0,3917.9,0.002]
["bitfinex","ETHUSD",1758887830213,16.24082167,3918.0,3917.9,0.77001868]
["bitfinex","ETHUSD",1758887830365,17.77582167,3918.0,3917.9,0.77001868]
["bitfinex","ETHUSD",1758887830565,17.77582167,3918.0,3917.9,0.002]
["bitfinex","ETHUSD",1758887831172,16.24082167,3918.0,3917.9,0.002]
["bitfinex","ETHUSD",1758887832969,15.95452167,3918.0,3917.9,0.002]
["bitfinex","ETHUSD",1758887833166,19.45752167,3918.0,3917.9,0.002]
["bitfinex","ETHUSD",1758887833372,20.24952167,3918.0,3917.9,0.002]
["bitfinex","ETHUSD",1758887833805,20.53582167,3918.0,3917.9,0.002]
["bitfinex","ETHUSD",1758887834300,20.24952167,3918.0,3917.9,0.002]
["bitfinex","ETHUSD",1758887834663,20.39022167,3918.0,3917.9,0.002]
["bitfinex","ETHUSD",1758887834866,20.53582167,3918.0,3917.9,0.002]
["bitfinex","ETHUSD",1758887835301,23.08814428,3918.0,3917.9,0.002]
["bitfinex","ETHUSD",1758887835469,27.72582167,3918.0,3917.9,0.002]
["bitfinex","ETHUSD",1758887836097,27.58022167,3918.0,3917.9,0.002]
["bitfinex","ETHUSD",1758887837565,0.792,3917.9,3917.5,0.002]
["bitfinex","ETHUSD",1758887837765,0.792,3917.5,3917.4,0.002]
["bitfinex","ETHUSD",1758887837969,8.087,3917.5,3917.4,0.002]
["bitfinex","ETHUSD",1758887838199,8.2277,3917.5,3917.4,0.002]
["bitfinex","ETHUSD",1758887838413,20.26302167,3917.5,3917.4,0.002]
["bitfinex","ETHUSD",1758887838709,0.792,3917.3,3916.7,2.55315673]
["bitfinex","ETHUSD",1758887838871,0.792,3917.3,3916.6,0.002]
["bitfinex","ETHUSD",1758887838872,0.1272,3916.7,3916.6,2.55519254]
["bitfinex","ETHUSD",1758887839203,7.4222,3916.7,3916.6,3.24699254]
["bitfinex","ETHUSD",1758887839569,7.4222,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1758887839770,7.4222,3916.7,3916.6,2.55523494]
["bitfinex","ETHUSD",1758887840002,7.4222,3916.7,3916.6,3.24703494]
["bitfinex","ETHUSD",1758887840190,12.16252167,3916.7,3916.6,3.24703494]
["bitfinex","ETHUSD",1758887840370,15.03532167,3916.7,3916.6,3.9040954]
["bitfinex","ETHUSD",1758887841198,19.33032167,3916.7,3916.6,2.55523494]
["bitfinex","ETHUSD",1758887841513,19.45752167,3916.7,3916.6,3.24703494]
["bitfinex","ETHUSD",1758887841829,19.45752167,3916.7,3916.6,2.55523494]
["bitfinex","ETHUSD",1758887843516,20.24952167,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1758887844327,20.24952167,3916.7,3916.2,2.55348949]
["bitfinex","ETHUSD",1758887844328,3.792,3916.6,3916.2,2.55348949]
["bitfinex","ETHUSD",1758887844556,15.03532167,3916.3,3916.2,2.55348949]
["bitfinex","ETHUSD",1758887844714,19.33032167,3916.3,3916.2,2.79708949]
["bitfinex","ETHUSD",1758887844909,3.1272,3916.2,3916.1,2.57355647]
["bitfinex","ETHUSD",1758887847147,3.1272,3916.2,3916.1,0.02]
["bitfinex","ETHUSD",1758887847346,2.327,3916.1,3915.7,2.55376099]
["bitfinex","ETHUSD",1758887847564,15.03532167,3915.8,3915.6,2.55386351]
["bitfinex","ETHUSD",1758887847844,15.03532167,3915.8,3915.6,2.55388701]
["bitfinex","ETHUSD",1758887847845,3.0,3915.7,3915.6,2.55388701]
["bitfinex","ETHUSD",1758887848750,3.0,3915.7,3915.6,3.25078701]
["bitfinex","ETHUSD",1758887849547,3.0,3915.7,3915.5,0.76841605]
["bitfinex","ETHUSD",1758887849548,0.9192,3915.6,3915.5,0.76841605]
["bitfinex","ETHUSD",1758887849842,0.9192,3915.6,3915.4,2.55400004]
["bitfinex","ETHUSD",1758887849843,3.0,3915.5,3915.4,2.55400004]
["bitfinex","ETHUSD",1758887850024,15.03532167,3915.5,3915.4,2.55400004]
["bitfinex","ETHUSD",1758887850617,19.33032167,3915.5,3915.4,2.55400004]
["bitfinex","ETHUSD",1758887850947,19.33032167,3915.5,3915.3,2.55406497]
["bitfinex","ETHUSD",1758887851249,0.1272,3915.4,3915.3,2.55406497]
["bitfinex","ETHUSD",1758887853031,0.36719572,3915.4,3915.3,3.25096497]
["bitfinex","ETHUSD",1758887853236,0.36719572,3915.4,3915.3,2.55406497]
["bitfinex","ETHUSD",1758887853964,0.36639572,3915.4,3915.3,2.55406497]
["bitfinex","ETHUSD",1758887854483,0.36639572,3915.4,3915.2,0.76841605]
["bitfinex","ETHUSD",1758887854621,0.23999572,3915.4,3915.3,2.5540827]
["bitfinex","ETHUSD",1758887854820,21.48335916,3915.4,3915.3,2.5540827]
["bitfinex","ETHUSD",1758887855221,3.792,3915.3,3915.2,0.76841605]
["bitfinex","ETHUSD",1758887855465,3.9327,3915.3,3915.1,0.02]
["bitfinex","ETHUSD",1758887855631,4.296,3915.2,3915.1,0.02]
["bitfinex","ETHUSD",1758887855844,4.296,3915.2,3915.1,2.57421317]
["bitfinex","ETHUSD",1758887856146,3.0,3915.3,3915.1,0.02]
["bitfinex","ETHUSD",1758887856362,4.296,3915.2,3915.1,2.57421317]
["bitfinex","ETHUSD",1758887857239,4.296,3915.2,3915.1,2.57621317]
["bitfinex","ETHUSD",1758887860080,3.0,3915.3,3915.2,2.55414793]
["bitfinex","ETHUSD",1758887860282,17.40593111,3915.4,3915.3,2.5540827]
["bitfinex","ETHUSD",1758887860486,21.70193111,3915.4,3915.3,3.2509827]
["bitfinex","ETHUSD",1758887860997,17.40593111,3915.4,3915.3,3.2509827]
["bitfinex","ETHUSD",1758887861758,17.40593111,3915.4,3915.3,4.01942631]
["bitfinex","ETHUSD",1758887864995,21.70193111,3915.4,3915.3,3.32252631]
["bitfinex","ETHUSD",1758887865400,21.82913111,3915.4,3915.3,3.32252631]
["bitfinex","ETHUSD",1758887865556,26.21184422,3915.4,3915.3,0.76844361]
["bitfinex","ETHUSD",1758887865751,3.0,3915.3,3915.1,0.022]
["bitfinex","ETHUSD",1758887865968,7.296,3915.2,3915.1,2.57620763]
["bitfinex","ETHUSD",1758887866167,7.296,3915.2,3915.1,0.022]
["bitfinex","ETHUSD",1758887866391,7.296,3915.2,3915.1,2.57621317]
["bitfinex","ETHUSD",1758887866568,7.296,3915.2,3915.1,0.022]
["bitfinex","ETHUSD",1758887866767,7.296,3915.2,3915.1,2.57621317]
["bitfinex","ETHUSD",1758887867652,3.0,3915.2,3915.1,2.80491317]
["bitfinex","ETHUSD",1758887867853,7.296,3915.2,3915.1,3.27311317]
["bitfinex","ETHUSD",1758887868091,3.0,3915.2,3915.1,3.27311317]
["bitfinex","ETHUSD",1758887871490,3.0,3915.2,3915.1,5.05410611]
["bitfinex","ETHUSD",1758887872007,3.0,3915.2,3915.1,9.35010611]
["bitfinex","ETHUSD",1758887872213,3.0,3915.2,3915.1,8.33756071]
["bitfinex","ETHUSD",1758887872501,3.0,3915.2,3915.1,3.34466071]
["bitfinex","ETHUSD",1758887872683,3.0,3915.2,3915.1,3.57336071]
["bitfinex","ETHUSD",1758887873005,3.0,3915.2,3915.1,4.04156071]
["bitfinex","ETHUSD",1758887874736,3.0,3915.2,3915.1,3.34466071]
["bitfinex","ETHUSD",1758887875503,3.0,3915.2,3915.1,4.04156071]
["bitfinex","ETHUSD",1758887880101,3.0,3915.2,3915.1,8.33756071]
["bitfinex","ETHUSD",1758887880332,2.9992,3915.2,3915.1,8.33756071]
["bitfinex","ETHUSD",1758887881430,2.9992,3915.2,3915.1,7.64066071]
["bitfinex","ETHUSD",1758887882005,2.9992,3915.2,3915.1,8.34236071]
["bitfinex","ETHUSD",1758887882212,2.9992,3915.2,3915.1,3.34466071]
["bitfinex","ETHUSD",1758887882737,2.9992,3915.2,3915.1,3.59406071]
["bitfinex","ETHUSD",1758887882940,2.9992,3915.2,3915.1,4.04636071]
["bitfinex","ETHUSD",1758887884040,2.9992,3915.2,3915.1,5.161773]
["bitfinex","ETHUSD",1758887884204,2.9992,3915.2,3915.1,5.13623087]
["bitfinex","ETHUSD",1758887886446,2.9992,3915.2,3915.1,4.04636071]
["bitfinex","ETHUSD",1758887886647,2.9992,3915.2,3915.1,4.07190284]
["bitfinex","ETHUSD",1758887887410,2.9992,3915.2,3915.1,8.46856071]
["bitfinex","ETHUSD",1758887888727,2.9992,3915.2,3915.1,4.17356071]
["bitfinex","ETHUSD",1758887888942,2.9992,3915.2,3915.1,0.79044754]
["bitfinex","ETHUSD",1758887889161,4.86701311,3915.2,3915.1,2.57621317]
["bitfinex","ETHUSD",1758887889565,4.86701311,3915.2,3915.1,0.022]
["bitfinex","ETHUSD",1758887890766,5.94531311,3915.2,3915.1,0.022]
["bitfinex","ETHUSD",1758887891439,10.09471311,3915.2,3915.1,0.022]
["bitfinex","ETHUSD",1758887891762,10.24031311,3915.2,3915.1,0.022]
["bitfinex","ETHUSD",1758887892550,0.792,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758887892744,23.01639142,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758887892947,23.30269142,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758887894150,23.01639142,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758887894481,25.28609142,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758887894784,25.14539142,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758887895376,23.01639142,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758887895893,25.85703508,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758887896062,23.30269142,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758887896258,25.85703508,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758887896778,26.25767752,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758887896961,23.30269142,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758887897868,23.01639142,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758887898178,18.72139142,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758887898344,25.14539142,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758887899655,25.28609142,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758887899880,25.14539142,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758887900751,25.54602251,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1758887901055,23.41702251,3914.9,3914.8,2.5564089]
["bitfinex","ETHUSD",1758887901649,19.12202251,3914.9,3914.8,2.5564089]
["bitfinex","ETHUSD",1758887901845,21.88299025,3914.9,3914.8,3.2237089]
["bitfinex","ETHUSD",1758887902080,21.48235916,3914.9,3914.8,3.2237089]
["bitfinex","ETHUSD",1758887902258,17.18735916,3914.9,3914.8,3.2237089]
["bitfinex","ETHUSD",1758887902464,21.48235916,3914.9,3914.8,3.2237089]
["bitfinex","ETHUSD",1758887902781,17.31455916,3914.9,3914.8,3.2237089]
["bitfinex","ETHUSD",1758887903271,0.1272,3914.9,3914.8,3.88114105]
["bitfinex","ETHUSD",1758887903493,7.4232,3915.2,3915.1,2.55421317]
["bitfinex","ETHUSD",1758887903792,3.1282,3915.2,3915.1,3.22151317]
["bitfinex","ETHUSD",1758887904107,7.4232,3915.2,3915.1,3.22151317]
["bitfinex","ETHUSD",1758887905496,3.1282,3915.2,3915.1,3.22151317]
["bitfinex","ETHUSD",1758887905696,7.4232,3915.2,3915.1,3.22151317]
["bitfinex","ETHUSD",1758887906613,7.4224,3915.2,3915.1,3.22151317]
["bitfinex","ETHUSD",1758887908094,7.2952,3915.2,3915.1,3.22151317]
["bitfinex","ETHUSD",1758887908478,0.0002,3915.2,3915.1,3.22151317]
["bitfinex","ETHUSD",1758887908679,0.0002,3915.2,3915.1,4.05728891]
["bitfinex","ETHUSD",1758887909018,0.0002,3915.2,3915.1,4.82573843]
["bitfinex","ETHUSD",1758887909315,5.05,3915.3,3915.1,4.82573843]
["bitfinex","ETHUSD",1758887909316,0.21957195,3915.4,3915.3,2.5540827]
["bitfinex","ETHUSD",1758887909479,0.21957195,3915.4,3915.3,7.5568827]
["bitfinex","ETHUSD",1758887909680,0.21957195,3915.4,3915.3,8.72841481]
["bitfinex","ETHUSD",1758887909991,0.21957195,3915.4,3915.3,4.43341481]
["bitfinex","ETHUSD",1758887912286,0.21957195,3915.4,3915.3,8.72841481]
["bitfinex","ETHUSD",1758887913026,0.21957195,3915.4,3915.3,9.49675804]
["bitfinex","ETHUSD",1758887913932,0.21957195,3915.4,3915.3,5.20175804]
["bitfinex","ETHUSD",1758887914140,0.21957195,3915.4,3915.3,9.49675804]
["bitfinex","ETHUSD",1758887914655,15.27099267,3915.4,3915.3,7.61642593]
["bitfinex","ETHUSD",1758887915213,15.27099267,3915.4,3915.3,8.32422593]
["bitfinex","ETHUSD",1758887918194,15.27099267,3915.4,3915.3,7.85802593]
["bitfinex","ETHUSD",1758887918437,15.27099267,3915.4,3915.3,8.32422593]
["bitfinex","ETHUSD",1758887918636,15.27099267,3915.4,3915.3,7.61642593]
["bitfinex","ETHUSD",1758887918843,15.27099267,3915.4,3915.3,3.32242593]
["bitfinex","ETHUSD",1758887919046,15.27099267,3915.4,3915.3,2.5540827]
["bitfinex","ETHUSD",1758887919354,15.39819267,3915.4,3915.3,2.5540827]
["bitfinex","ETHUSD",1758887921523,3.34677195,3915.4,3915.3,2.5540827]
["bitfinex","ETHUSD",1758887921725,15.39819267,3915.4,3915.3,2.5540827]
["bitfinex","ETHUSD",1758887922632,19.56499267,3915.4,3915.3,3.2618827]
["bitfinex","ETHUSD",1758887923128,19.56499267,3915.4,3915.3,2.5540827]
["bitfinex","ETHUSD",1758887923445,15.27099267,3915.4,3915.3,4.03026333]
["bitfinex","ETHUSD",1758887927166,15.27099267,3915.4,3915.3,3.32246333]
["bitfinex","ETHUSD",1758887927671,19.56499267,3915.4,3915.3,3.32246333]
["bitfinex","ETHUSD",1758887927974,19.97849267,3915.4,3915.3,2.5540827]
["bitfinex","ETHUSD",1758887928174,3.0,3915.3,3915.2,0.76844164]
["bitfinex","ETHUSD",1758887928339,3.1407,3915.3,3915.2,2.55414793]
["bitfinex","ETHUSD",1758887929860,3.0,3915.3,3915.2,2.55414793]
["bitfinex","ETHUSD",1758887930868,7.294,3915.3,3915.2,2.55414793]
["bitfinex","ETHUSD",1758887931977,0.34677195,3915.4,3915.3,2.5540827]
["bitfinex","ETHUSD",1758887932195,16.69219267,3915.4,3915.3,2.7956827]
["bitfinex","ETHUSD",1758887932344,19.69219267,3915.4,3915.3,2.5540827]
["bitfinex","ETHUSD",1758887932538,15.39819267,3915.4,3915.3,2.5540827]
["bitfinex","ETHUSD",1758887932876,19.69219267,3915.4,3915.3,2.5540827]
["bitfinex","ETHUSD",1758887933077,19.69139267,3915.4,3915.3,2.5540827]
["bitfinex","ETHUSD",1758887933978,15.39739267,3915.4,3915.3,3.2618827]
["bitfinex","ETHUSD",1758887934171,15.27019267,3915.4,3915.3,4.29862658]
["bitfinex","ETHUSD",1758887934495,15.27019267,3915.4,3915.3,4.57526836]
["bitfinex","ETHUSD",1758887934662,15.27019267,3915.4,3915.3,2.5540827]
["bitfinex","ETHUSD",1758887935161,15.27019267,3915.4,3915.3,3.32250466]
["bitfinex","ETHUSD",1758887935463,19.56419267,3915.4,3915.3,2.5540827]
["bitfinex","ETHUSD",1758887937175,15.27019267,3915.4,3915.3,2.5540827]
["bitfinex","ETHUSD",1758887937417,7.51177195,3915.4,3915.3,3.2599827]
["bitfinex","ETHUSD",1758887939429,3.21877195,3915.4,3915.3,3.91844206]
["bitfinex","ETHUSD",1758887940915,3.21877195,3915.4,3915.3,8.21144206]
["bitfinex","ETHUSD",1758887942787,3.21877195,3915.4,3915.3,8.97978726]
["bitfinex","ETHUSD",1758887943014,3.21877195,3915.4,3915.3,3.3224279]
["bitfinex","ETHUSD",1758887943541,3.35947195,3915.4,3915.3,3.3224279]
["bitfinex","ETHUSD",1758887943706,7.65247195,3915.4,3915.3,3.3224279]
["bitfinex","ETHUSD",1758887945940,7.51177195,3915.4,3915.3,3.3224279]
["bitfinex","ETHUSD",1758887947619,3.21877195,3915.4,3915.3,3.3224279]
["bitfinex","ETHUSD",1758887948018,3.21877195,3915.4,3915.3,3.5697279]
["bitfinex","ETHUSD",1758887948246,3.21877195,3915.4,3915.3,3.3224279]
["bitfinex","ETHUSD",1758887949224,7.51177195,3915.4,3915.3,3.3224279]
["bitfinex","ETHUSD",1758887951445,3.21877195,3915.4,3915.3,3.3224279]
["bitfinex","ETHUSD",1758887951750,7.51177195,3915.4,3915.3,3.3224279]
["bitfinex","ETHUSD",1758887952677,3.21877195,3915.4,3915.3,3.3224279]
["bitfinex","ETHUSD",1758887952970,7.51177195,3915.4,3915.3,3.3224279]
["bitfinex","ETHUSD",1758887959475,7.51097195,3915.4,3915.3,3.3224279]
["bitfinex","ETHUSD",1758887965297,3.21797195,3915.4,3915.3,3.7641279]
["bitfinex","ETHUSD",1758887965451,7.50997195,3915.4,3915.3,3.7641279]
["bitfinex","ETHUSD",1758887965652,7.50997195,3915.4,3915.3,3.3224279]
["bitfinex","ETHUSD",1758887966197,7.50997195,3915.4,3915.3,3.3244279]
["bitfinex","ETHUSD",1758887966981,7.50997195,3915.4,3915.3,3.7698279]
["bitfinex","ETHUSD",1758887967153,7.63717195,3915.4,3915.3,3.7698279]
["bitfinex","ETHUSD",1758887967349,7.63717195,3915.4,3915.3,3.3244279]
["bitfinex","ETHUSD",1758887969258,7.63717195,3915.4,3915.3,0.7703452]
["bitfinex","ETHUSD",1758887969488,7.63717195,3915.4,3915.3,3.3244279]
["bitfinex","ETHUSD",1758887974103,7.63717195,3915.4,3915.3,3.7698279]
["bitfinex","ETHUSD",1758887974792,3.34517195,3915.4,3915.3,3.7698279]
["bitfinex","ETHUSD",1758887975093,7.63717195,3915.4,3915.3,3.7698279]
["bitfinex","ETHUSD",1758887976173,3.34517195,3915.4,3915.3,3.7698279]
["bitfinex","ETHUSD",1758887976373,7.63617195,3915.4,3915.3,3.7698279]
["bitfinex","ETHUSD",1758887976589,23.355889,3915.4,3915.3,3.7698279]
["bitfinex","ETHUSD",1758887976760,21.820889,3915.4,3915.3,3.7698279]
["bitfinex","ETHUSD",1758887977169,17.529889,3915.4,3915.3,3.7698279]
["bitfinex","ETHUSD",1758887977362,21.820889,3915.4,3915.3,3.3244279]
["bitfinex","ETHUSD",1758887978266,21.820889,3915.4,3915.3,3.7698279]
["bitfinex","ETHUSD",1758887978498,3.34517195,3915.4,3915.3,3.3244279]
["bitfinex","ETHUSD",1758887978665,21.693689,3915.4,3915.3,3.7698279]
["bitfinex","ETHUSD",1758887983001,21.693689,3915.4,3915.3,3.3244279]
["bitfinex","ETHUSD",1758887983166,23.9903579,3915.4,3915.3,3.3244279]
["bitfinex","ETHUSD",1758887983367,21.820889,3915.4,3915.3,3.3244279]
["bitfinex","ETHUSD",1758887983569,21.820889,3915.4,3915.3,3.7698279]
["bitfinex","ETHUSD",1758887983775,21.820889,3915.4,3915.3,3.3244279]
["bitfinex","ETHUSD",1758887986113,21.820089,3915.4,3915.3,3.3244279]
["bitfinex","ETHUSD",1758887994535,17.529089,3915.4,3915.3,3.3244279]
["bitfinex","ETHUSD",1758887994836,23.948089,3915.4,3915.3,3.3244279]
["bitfinex","ETHUSD",1758887995432,17.529089,3915.4,3915.3,3.3244279]
["bitfinex","ETHUSD",1758887995734,21.819089,3915.4,3915.3,3.3244279]
["bitfinex","ETHUSD",1758887996034,17.529089,3915.4,3915.3,3.3244279]
["bitfinex","ETHUSD",1758887996331,21.819089,3915.4,3915.3,3.3244279]
["bitfinex","ETHUSD",1758887996502,21.819089,3915.4,3915.3,3.7914279]
["bitfinex","ETHUSD",1758887996833,23.354089,3915.4,3915.3,3.7914279]
["bitfinex","ETHUSD",1758887997037,21.819089,3915.4,3915.3,3.7914279]
["bitfinex","ETHUSD",1758887997237,21.819089,3915.4,3915.3,3.3244279]
["bitfinex","ETHUSD",1758887997736,17.529089,3915.4,3915.3,3.3244279]
["bitfinex","ETHUSD",1758887997940,21.819089,3915.4,3915.3,3.7914279]
["bitfinex","ETHUSD",1758887998615,21.819089,3915.4,3915.3,3.3244279]
["bitfinex","ETHUSD",1758888000203,21.819089,3915.4,3915.3,0.7703452]
["bitfinex","ETHUSD",1758888000535,21.819089,3915.4,3915.3,3.3244279]
["bitfinex","ETHUSD",1758888000735,21.819089,3915.4,3915.3,0.7703452]
["bitfinex","ETHUSD",1758888000940,0.792,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758888001141,8.081,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758888001308,8.2266,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1758888002538,0.792,3915.0,3914.9,0.002]
["bitfinex","ETHUSD",1758888002702,22.26571705,3915.0,3914.8,0.002]
["bitfinex","ETHUSD",1758888002906,0.792,3914.8,3914.7,0.002]
["bitfinex","ETHUSD",1758888003132,10.21,3914.8,3914.7,0.002]
["bitfinex","ETHUSD",1758888003406,10.3556,3914.8,3914.7,0.002]
["bitfinex","ETHUSD",1758888003622,3.9376,3914.8,3914.7,0.002]
["bitfinex","ETHUSD",1758888003853,10.3556,3914.8,3914.7,0.002]
["bitfinex","ETHUSD",1758888004732,10.21,3914.8,3914.7,0.002]
["bitfinex","ETHUSD",1758888005038,10.3556,3914.8,3914.7,0.002]
["bitfinex","ETHUSD",1758888005239,12.9100089,3914.8,3914.5,0.002]
["bitfinex","ETHUSD",1758888005445,17.97671705,3914.6,3914.5,0.002]
["bitfinex","ETHUSD",1758888005647,22.26571705,3914.6,3914.5,0.002]
["bitfinex","ETHUSD",1758888005942,0.792,3914.4,3914.1,0.02]
["bitfinex","ETHUSD",1758888006151,17.18471705,3914.2,3914.1,0.02]
["bitfinex","ETHUSD",1758888006311,4.289,3914.3,3914.1,0.02]
["bitfinex","ETHUSD",1758888006312,17.18471705,3914.3,3914.2,2.98455665]
["bitfinex","ETHUSD",1758888006512,7.289,3914.3,3914.2,2.55475665]
["bitfinex","ETHUSD",1758888006725,21.47371705,3914.3,3914.2,2.98455665]
["bitfinex","ETHUSD",1758888007040,17.18471705,3914.3,3914.2,3.7532129]
["bitfinex","ETHUSD",1758888007241,21.47371705,3914.3,3914.2,3.7532129]
["bitfinex","ETHUSD",1758888007934,17.18471705,3914.3,3914.2,3.7532129]
["bitfinex","ETHUSD",1758888008134,21.47371705,3914.3,3914.2,3.7532129]
["bitfinex","ETHUSD",1758888008652,21.47371705,3914.3,3914.2,3.3234129]
["bitfinex","ETHUSD",1758888009435,21.47371705,3914.3,3914.2,0.76865625]
["bitfinex","ETHUSD",1758888009436,23.62108876,3914.3,3914.2,0.76865625]
["bitfinex","ETHUSD",1758888009635,3.0,3914.2,3914.1,2.57484605]
["bitfinex","ETHUSD",1758888010464,3.0,3914.2,3914.1,0.02]
["bitfinex","ETHUSD",1758888010626,3.0,3914.2,3914.1,2.57486574]
["bitfinex","ETHUSD",1758888010826,9.419,3914.2,3914.1,2.57486574]
["bitfinex","ETHUSD",1758888011057,9.75427366,3914.2,3914.1,2.57486574]
["bitfinex","ETHUSD",1758888011847,9.75427366,3914.2,3914.1,0.02]
["bitfinex","ETHUSD",1758888012063,9.75427366,3914.2,3914.1,2.57486574]
["bitfinex","ETHUSD",1758888012264,7.62447366,3914.2,3914.1,2.57486574]
["bitfinex","ETHUSD",1758888012428,9.75347366,3914.2,3914.1,2.57486574]
["bitfinex","ETHUSD",1758888012881,9.75347366,3914.2,3914.1,0.02]
["bitfinex","ETHUSD",1758888014129,0.1272,3914.1,3913.5,2.55522023]
["bitfinex","ETHUSD",1758888014329,14.18471705,3913.6,3913.5,2.55522023]
["bitfinex","ETHUSD",1758888014578,21.47471705,3913.6,3913.5,2.98502023]
["bitfinex","ETHUSD",1758888014786,3.0,3913.5,3913.3,0.1272]
["bitfinex","ETHUSD",1758888014931,3.0,3913.5,3913.4,2.93512273]
["bitfinex","ETHUSD",1758888015136,3.0,3913.5,3913.4,3.70395824]
["bitfinex","ETHUSD",1758888015441,3.0,3913.5,3913.4,4.19552066]
["bitfinex","ETHUSD",1758888016373,3.0,3913.5,3913.4,3.83115824]
["bitfinex","ETHUSD",1758888018738,3.0,3913.5,3913.4,3.83315824]
["bitfinex","ETHUSD",1758888019748,7.29,3913.5,3913.4,3.83315824]
["bitfinex","ETHUSD",1758888020244,7.29,3913.5,3913.4,4.07675824]
["bitfinex","ETHUSD",1758888020971,7.29,3913.5,3913.4,3.94955824]
["bitfinex","ETHUSD",1758888021571,3.0,3913.5,3913.4,3.94955824]
["bitfinex","ETHUSD",1758888021732,7.29,3913.5,3913.4,3.94955824]
["bitfinex","ETHUSD",1758888023374,3.0,3913.5,3913.4,3.89955824]
["bitfinex","ETHUSD",1758888023576,3.0,3913.5,3913.4,4.55977511]
["bitfinex","ETHUSD",1758888023880,3.0,3913.5,3913.4,4.02675824]
["bitfinex","ETHUSD",1758888024383,7.29,3913.5,3913.4,4.02675824]
["bitfinex","ETHUSD",1758888024552,0.1272,3913.9,3913.6,2.55513923]
["bitfinex","ETHUSD",1758888024879,4.29,3913.9,3913.8,2.55506157]
["bitfinex","ETHUSD",1758888025241,4.29,3913.9,3913.8,3.22846157]
["bitfinex","ETHUSD",1758888025661,4.29,3913.9,3913.8,2.55506157]
["bitfinex","ETHUSD",1758888025976,4.29,3913.9,3913.8,3.32377887]
["bitfinex","ETHUSD",1758888026677,7.29,3913.9,3913.8,3.32377887]
["bitfinex","ETHUSD",1758888027169,7.4307,3913.9,3913.8,0.7687173]
["bitfinex","ETHUSD",1758888027370,7.4307,3913.9,3913.8,3.32377887]
["bitfinex","ETHUSD",1758888028362,7.4307,3913.9,3913.8,0.7687173]
["bitfinex","ETHUSD",1758888028740,7.4307,3913.9,3913.8,3.32377887]
["bitfinex","ETHUSD",1758888028941,7.29,3913.9,3913.8,3.32377887]
["bitfinex","ETHUSD",1758888031276,7.29,3913.9,3913.8,0.7687173]
["bitfinex","ETHUSD",1758888031584,9.61952171,3913.9,3913.8,0.7687173]
["bitfinex","ETHUSD",1758888031780,9.61952171,3913.9,3913.8,3.32377887]
["bitfinex","ETHUSD",1758888031957,9.61952171,3913.9,3913.8,0.7687173]
["bitfinex","ETHUSD",1758888032966,3.0,3913.8,3913.6,2.55516679]
["bitfinex","ETHUSD",1758888033143,7.4172,3913.7,3913.6,2.55516679]
["bitfinex","ETHUSD",1758888033346,3.1272,3913.7,3913.6,2.55516679]
["bitfinex","ETHUSD",1758888033656,21.60191705,3913.7,3913.6,2.55516679]
["bitfinex","ETHUSD",1758888034001,21.60191705,3913.7,3913.6,3.32394713]
["bitfinex","ETHUSD",1758888034364,21.60191705,3913.7,3913.6,0.76878034]
["bitfinex","ETHUSD",1758888034766,21.60191705,3913.7,3913.6,3.32397249]
["bitfinex","ETHUSD",1758888034990,21.60191705,3913.7,3913.6,0.76878034]
["bitfinex","ETHUSD",1758888035182,21.74261705,3913.7,3913.6,0.76878034]
["bitfinex","ETHUSD",1758888036174,23.27761705,3913.7,3913.6,0.76878034]
["bitfinex","ETHUSD",1758888036383,21.60191705,3913.7,3913.6,3.32397249]
["bitfinex","ETHUSD",1758888036695,19.48183585,3913.7,3913.6,2.55519215]
["bitfinex","ETHUSD",1758888036853,19.48283585,3913.7,3913.6,2.55519215]
["bitfinex","ETHUSD",1758888037185,21.61283585,3913.7,3913.6,2.55519215]
["bitfinex","ETHUSD",1758888037361,3.0,3913.6,3913.5,0.76883551]
["bitfinex","ETHUSD",1758888037561,3.0,3913.6,3913.5,3.32409295]
["bitfinex","ETHUSD",1758888038784,2.9992,3913.6,3913.5,3.32409295]
["bitfinex","ETHUSD",1758888039800,9.4192,3913.6,3913.5,3.32409295]
["bitfinex","ETHUSD",1758888040884,2.9992,3913.6,3913.5,3.32409295]
["bitfinex","ETHUSD",1758888041100,9.4192,3913.6,3913.5,3.97899295]
["bitfinex","ETHUSD",1758888041398,9.4192,3913.6,3913.5,3.32409295]
["bitfinex","ETHUSD",1758888042092,11.58040359,3913.6,3913.5,3.32409295]
["bitfinex","ETHUSD",1758888042304,9.4192,3913.6,3913.5,3.32409295]
["bitfinex","ETHUSD",1758888042606,9.4192,3913.6,3913.5,3.97899295]
["bitfinex","ETHUSD",1758888043262,9.4192,3913.6,3913.5,3.32409295]
["bitfinex","ETHUSD",1758888045205,9.4192,3913.6,3913.5,3.27409295]
["bitfinex","ETHUSD",1758888046173,10.9562,3913.6,3913.5,3.27409295]
["bitfinex","ETHUSD",1758888046389,9.4192,3913.6,3913.5,3.27409295]
["bitfinex","ETHUSD",1758888046565,11.60903358,3913.6,3913.5,3.27409295]
["bitfinex","ETHUSD",1758888047384,11.60903358,3913.6,3913.5,0.71883551]
["bitfinex","ETHUSD",1758888047596,11.74973358,3913.6,3913.5,0.71883551]
["bitfinex","ETHUSD",1758888047799,11.74973358,3913.6,3913.5,3.27409295]
["bitfinex","ETHUSD",1758888047993,9.4192,3913.6,3913.5,3.27409295]
["bitfinex","ETHUSD",1758888048302,9.4192,3913.6,3913.5,0.71883551]
["bitfinex","ETHUSD",1758888048759,9.5599,3913.6,3913.5,3.27409295]
["bitfinex","ETHUSD",1758888048965,9.5599,3913.6,3913.5,0.71883551]
["bitfinex","ETHUSD",1758888049198,21.48383585,3913.6,3913.1,0.02]
["bitfinex","ETHUSD",1758888049396,3.1272,3913.4,3913.3,2.5553836]
["bitfinex","ETHUSD",1758888050177,3.1272,3913.4,3913.3,2.5053836]
["bitfinex","ETHUSD",1758888050568,15.19183585,3913.4,3913.3,2.5053836]
["bitfinex","ETHUSD",1758888051167,15.19183585,3913.4,3913.3,2.7309836]
["bitfinex","ETHUSD",1758888051392,19.48183585,3913.4,3913.3,2.5053836]
["bitfinex","ETHUSD",1758888051593,21.61183585,3913.4,3913.3,2.5053836]
["bitfinex","ETHUSD",1758888051905,33.6764717,3913.4,3913.1,0.02]
["bitfinex","ETHUSD",1758888052108,33.6764717,3913.4,3913.2,2.55545333]
["bitfinex","ETHUSD",1758888052307,33.6764717,3913.4,3913.3,2.55538803]
["bitfinex","ETHUSD",1758888052600,15.19183585,3913.4,3913.3,3.21028803]
["bitfinex","ETHUSD",1758888052810,19.35463585,3913.4,3913.3,3.21028803]
["bitfinex","ETHUSD",1758888052966,15.06463585,3913.4,3913.3,3.21028803]
["bitfinex","ETHUSD",1758888053166,19.35463585,3913.4,3913.3,3.78906653]
["bitfinex","ETHUSD",1758888053593,16.35463585,3913.4,3913.3,4.5578252]
["bitfinex","ETHUSD",1758888053797,0.001,3913.7,3913.6,2.55519215]
["bitfinex","ETHUSD",1758888054121,0.001,3913.7,3913.6,2.58074407]
["bitfinex","ETHUSD",1758888054321,3.001,3913.7,3913.6,2.55519215]
["bitfinex","ETHUSD",1758888054614,0.001,3913.7,3913.6,4.23863096]
["bitfinex","ETHUSD",1758888055019,0.001,3913.7,3913.6,4.18863096]
["bitfinex","ETHUSD",1758888057370,4.29,3913.7,3913.6,2.63239215]
["bitfinex","ETHUSD",1758888057627,4.29,3913.7,3913.6,2.50519215]
["bitfinex","ETHUSD",1758888058325,4.29,3913.7,3913.5,2.5552568]
["bitfinex","ETHUSD",1758888058616,4.29,3913.7,3913.3,0.002]
["bitfinex","ETHUSD",1758888058617,3.0,3913.5,3913.4,2.55530941]
["bitfinex","ETHUSD",1758888058775,7.289,3913.5,3913.4,2.55530941]
["bitfinex","ETHUSD",1758888059787,7.289,3913.5,3913.3,2.55736373]
["bitfinex","ETHUSD",1758888060302,7.289,3913.5,3913.4,2.55532273]
["bitfinex","ETHUSD",1758888060707,7.289,3913.5,3913.3,0.002]
["bitfinex","ETHUSD",1758888060886,9.46425359,3913.5,3913.3,0.002]
["bitfinex","ETHUSD",1758888061081,0.1272,3913.4,3913.3,2.55738803]
["bitfinex","ETHUSD",1758888061282,7.4162,3913.4,3913.3,3.25788803]
["bitfinex","ETHUSD",1758888061487,3.0,3913.4,3913.3,3.25788803]
["bitfinex","ETHUSD",1758888061687,3.0,3913.4,3913.3,3.38508803]
["bitfinex","ETHUSD",1758888063204,7.289,3913.4,3913.3,3.38508803]
["bitfinex","ETHUSD",1758888063409,7.289,3913.4,3913.3,2.55738803]
["bitfinex","ETHUSD",1758888063578,7.289,3913.4,3913.3,2.50738803]
["bitfinex","ETHUSD",1758888063783,19.35363585,3913.4,3913.3,2.50738803]
["bitfinex","ETHUSD",1758888064912,19.35283585,3913.4,3913.3,2.50738803]
["bitfinex","ETHUSD",1758888066180,2.9992,3913.4,3913.3,2.73618803]
["bitfinex","ETHUSD",1758888066383,7.2882,3913.4,3913.3,3.72561242]
["bitfinex","ETHUSD",1758888066639,2.9992,3913.4,3913.3,3.72561242]
["bitfinex","ETHUSD",1758888066915,7.2882,3913.4,3913.3,3.72561242]
["bitfinex","ETHUSD",1758888068082,7.2882,3913.4,3913.3,3.04131242]
["bitfinex","ETHUSD",1758888068319,7.2882,3913.4,3913.3,2.45738803]
["bitfinex","ETHUSD",1758888068520,7.2882,3913.4,3913.3,2.68618803]
["bitfinex","ETHUSD",1758888068925,7.2882,3913.4,3913.3,3.14168803]
["bitfinex","ETHUSD",1758888069308,7.2882,3913.4,3913.3,2.68618803]
["bitfinex","ETHUSD",1758888069503,7.2882,3913.4,3913.3,3.14168803]
["bitfinex","ETHUSD",1758888070031,7.2882,3913.4,3913.3,3.72888242]
["bitfinex","ETHUSD",1758888070331,2.9992,3913.4,3913.3,3.72888242]
["bitfinex","ETHUSD",1758888070724,2.9992,3913.4,3913.3,3.04458242]
["bitfinex","ETHUSD",1758888071199,7.2872,3913.4,3913.3,2.45738803]
["bitfinex","ETHUSD",1758888071634,7.2872,3913.4,3913.3,3.14168803]
["bitfinex","ETHUSD",1758888072136,2.9992,3913.4,3913.3,2.45738803]
["bitfinex","ETHUSD",1758888072323,7.2872,3913.4,3913.3,2.45738803]
["bitfinex","ETHUSD",1758888073334,7.2872,3913.4,3913.3,3.09168803]
["bitfinex","ETHUSD",1758888073531,2.9992,3913.4,3913.3,3.67132696]
["bitfinex","ETHUSD",1758888074526,2.9992,3913.4,3913.3,3.67332696]
["bitfinex","ETHUSD",1758888078037,2.9992,3913.4,3913.3,2.98902696]
["bitfinex","ETHUSD",1758888078241,2.9992,3913.4,3913.3,7.96132696]
["bitfinex","ETHUSD",1758888078406,2.9992,3913.4,3913.3,2.40938803]
["bitfinex","ETHUSD",1758888078602,7.2872,3913.4,3913.3,2.40938803]
["bitfinex","ETHUSD",1758888079536,7.4279,3913.4,3913.3,0.002]
["bitfinex","ETHUSD",1758888079729,7.4279,3913.4,3913.3,2.55738803]
["bitfinex","ETHUSD",1758888079911,7.4279,3913.4,3913.3,0.002]
["bitfinex","ETHUSD",1758888080244,9.55023358,3913.4,3913.3,0.002]
["bitfinex","ETHUSD",1758888080644,9.67743358,3913.4,3913.3,0.002]
["bitfinex","ETHUSD",1758888080808,3.0,3913.3,3913.1,2.52751847]
["bitfinex","ETHUSD",1758888081007,3.0,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1758888081404,3.1407,3913.1,3913.0,2.55758395]
["bitfinex","ETHUSD",1758888082909,3.0,3913.1,3913.0,2.55758395]
["bitfinex","ETHUSD",1758888083324,7.288,3913.1,3913.0,2.55758395]
["bitfinex","ETHUSD",1758888083528,7.288,3913.1,3913.0,3.24188395]
["bitfinex","ETHUSD",1758888083724,7.288,3913.1,3913.0,2.55758395]
["bitfinex","ETHUSD",1758888084635,7.288,3913.1,3913.0,3.24188395]
["bitfinex","ETHUSD",1758888085333,7.288,3913.1,3913.0,2.55758395]
["bitfinex","ETHUSD",1758888085539,7.288,3913.1,3913.0,2.50758395]
["bitfinex","ETHUSD",1758888086681,7.4287,3913.1,3913.0,2.50758395]
["bitfinex","ETHUSD",1758888086838,7.288,3913.1,3913.0,2.50758395]
["bitfinex","ETHUSD",1758888087041,3.0,3913.1,3913.0,3.20438395]
["bitfinex","ETHUSD",1758888087694,7.288,3913.1,3913.0,3.20438395]
["bitfinex","ETHUSD",1758888088453,3.0,3913.1,3913.0,3.20438395]
["bitfinex","ETHUSD",1758888088676,7.288,3913.1,3913.0,3.20438395]
["bitfinex","ETHUSD",1758888089742,3.0,3913.1,3913.0,3.20438395]
["bitfinex","ETHUSD",1758888089933,3.0,3913.1,3913.0,3.78314865]
["bitfinex","ETHUSD",1758888090353,3.0,3913.1,3913.0,3.20438395]
["bitfinex","ETHUSD",1758888091252,3.0,3913.1,3913.0,3.22993978]
["bitfinex","ETHUSD",1758888091451,2.9992,3913.1,3913.0,3.22993978]
["bitfinex","ETHUSD",1758888092277,2.9992,3913.1,3913.0,3.20438395]
["bitfinex","ETHUSD",1758888092876,0.001,3913.6,3913.2,2.55540077]
["bitfinex","ETHUSD",1758888092877,12.06463585,3913.5,3913.2,2.55540077]
["bitfinex","ETHUSD",1758888093195,12.06463585,3913.5,3913.4,2.55532273]
["bitfinex","ETHUSD",1758888093405,0.001,3913.6,3913.5,2.55525744]
["bitfinex","ETHUSD",1758888093550,0.001,3913.6,3913.5,3.25205744]
["bitfinex","ETHUSD",1758888095658,0.001,3913.6,3913.5,3.37925744]
["bitfinex","ETHUSD",1758888095863,0.001,3913.6,3913.5,4.81732502]
["bitfinex","ETHUSD",1758888096772,12.20633585,3913.6,3913.5,2.68245744]
["bitfinex","ETHUSD",1758888097351,12.06563585,3913.6,3913.5,2.68245744]
["bitfinex","ETHUSD",1758888098452,12.20633585,3913.6,3913.5,2.68245744]
["bitfinex","ETHUSD",1758888098684,17.19896498,3913.6,3913.5,2.68245744]
["bitfinex","ETHUSD",1758888099092,3.001,3913.6,3913.5,3.37925744]
["bitfinex","ETHUSD",1758888099391,3.001,3913.6,3913.5,4.40141546]
["bitfinex","ETHUSD",1758888099561,17.19896498,3913.6,3913.5,2.68245744]
["bitfinex","ETHUSD",1758888101060,17.19896498,3913.6,3913.5,3.37925744]
["bitfinex","ETHUSD",1758888101781,17.19896498,3913.6,3913.5,2.68245744]
["bitfinex","ETHUSD",1758888102083,17.19896498,3913.6,3913.5,3.37925744]
["bitfinex","ETHUSD",1758888102292,3.001,3913.6,3913.5,3.40481001]
["bitfinex","ETHUSD",1758888103169,3.001,3913.6,3913.5,4.50638733]
["bitfinex","ETHUSD",1758888105388,3.001,3913.6,3913.5,4.48083476]
["bitfinex","ETHUSD",1758888105554,3.001,3913.6,3913.5,4.50638733]
["bitfinex","ETHUSD",1758888105754,3.001,3913.6,3913.5,4.48083476]
["bitfinex","ETHUSD",1758888105948,3.001,3913.6,3913.5,4.50638733]
["bitfinex","ETHUSD",1758888106147,3.001,3913.6,3913.5,8.79338733]
["bitfinex","ETHUSD",1758888106376,3.001,3913.6,3913.5,8.76783476]
["bitfinex","ETHUSD",1758888109492,3.001,3913.6,3913.5,8.29633476]
["bitfinex","ETHUSD",1758888110092,3.001,3913.6,3913.5,8.76783476]
["bitfinex","ETHUSD",1758888111393,17.19896498,3913.6,3913.5,8.07003476]
["bitfinex","ETHUSD",1758888111588,17.19896498,3913.6,3913.5,6.96845744]
["bitfinex","ETHUSD",1758888112873,17.19896498,3913.6,3913.5,2.68245744]
["bitfinex","ETHUSD",1758888113194,17.33966498,3913.6,3913.5,2.68245744]
["bitfinex","ETHUSD",1758888113763,17.48526498,3913.6,3913.5,2.68245744]
["bitfinex","ETHUSD",1758888114662,17.33966498,3913.6,3913.5,2.68245744]
["bitfinex","ETHUSD",1758888114994,17.19896498,3913.6,3913.5,2.55525744]
["bitfinex","ETHUSD",1758888115397,3.001,3913.6,3913.5,2.58081001]
["bitfinex","ETHUSD",1758888115699,3.001,3913.6,3913.5,8.50582328]
["bitfinex","ETHUSD",1758888115886,3.001,3913.6,3913.5,8.48027071]
["bitfinex","ETHUSD",1758888116766,0.001,3913.7,3913.6,2.55519215]
["bitfinex","ETHUSD",1758888116980,0.001,3913.7,3913.6,3.38129215]
["bitfinex","ETHUSD",1758888117582,0.001,3913.7,3913.6,2.95704407]
["bitfinex","ETHUSD",1758888117786,0.0002,3913.7,3913.6,4.8132899]
["bitfinex","ETHUSD",1758888117991,0.0002,3913.7,3913.6,4.78773798]
["bitfinex","ETHUSD",1758888118402,0.0002,3913.7,3913.6,2.68239215]
["bitfinex","ETHUSD",1758888120992,0.2865,3913.7,3913.6,2.55519215]
["bitfinex","ETHUSD",1758888121519,0.0002,3913.7,3913.6,2.55519215]
["bitfinex","ETHUSD",1758888121694,4.2862,3913.7,3913.6,2.58074407]
["bitfinex","ETHUSD",1758888122093,0.0002,3913.7,3913.6,2.58074407]
["bitfinex","ETHUSD",1758888122272,0.0002,3913.7,3913.6,2.80429215]
["bitfinex","ETHUSD",1758888122472,0.0002,3913.7,3913.6,2.55519215]
["bitfinex","ETHUSD",1758888122808,0.0002,3913.7,3913.6,2.58074407]
["bitfinex","ETHUSD",1758888123015,0.0002,3913.7,3913.6,2.55519215]
["bitfinex","ETHUSD",1758888123218,0.0002,3913.7,3913.6,2.58074407]
["bitfinex","ETHUSD",1758888124607,0.0002,3913.7,3913.6,2.55519215]
["bitfinex","ETHUSD",1758888125536,0.1409,3913.7,3913.6,2.55519215]
["bitfinex","ETHUSD",1758888125737,3.1409,3913.7,3913.6,2.55519215]
["bitfinex","ETHUSD",1758888125940,5.3163065,3913.7,3913.6,2.55519215]
["bitfinex","ETHUSD",1758888126144,5.4619065,3913.7,3913.0,0.77068382]
["bitfinex","ETHUSD",1758888126450,14.19796498,3913.2,3913.1,2.68471864]
["bitfinex","ETHUSD",1758888126654,14.19796498,3913.2,3913.1,3.36911864]
["bitfinex","ETHUSD",1758888126806,4.285,3913.4,3913.3,2.55538803]
["bitfinex","ETHUSD",1758888127726,9.2740165,3913.4,3913.3,2.55538803]
["bitfinex","ETHUSD",1758888127898,9.2740165,3913.4,3913.1,2.68471864]
["bitfinex","ETHUSD",1758888127899,3.0,3913.3,3913.2,2.55543464]
["bitfinex","ETHUSD",1758888128104,17.48426498,3913.3,3913.1,0.002]
["bitfinex","ETHUSD",1758888128336,7.4306,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1758888128506,7.4306,3913.2,3913.1,2.55751864]
["bitfinex","ETHUSD",1758888128702,3.0,3913.1,3911.4,0.6844]
["bitfinex","ETHUSD",1758888128904,17.19796498,3912.2,3912.0,2.55621707]
["bitfinex","ETHUSD",1758888129129,21.48296498,3912.2,3911.4,0.7690188]
["bitfinex","ETHUSD",1758888129331,21.76926498,3912.2,3911.5,2.55656156]
["bitfinex","ETHUSD",1758888129659,3.0,3912.1,3911.1,0.02]
["bitfinex","ETHUSD",1758888129803,17.12458148,3912.2,3911.1,0.02]
["bitfinex","ETHUSD",1758888129804,3.0,3911.9,3911.6,2.55643498]
["bitfinex","ETHUSD",1758888130010,17.19796498,3911.7,3911.6,2.55643498]
["bitfinex","ETHUSD",1758888130548,21.48396498,3911.7,3911.6,2.55643498]
["bitfinex","ETHUSD",1758888130707,21.62466498,3911.7,3911.5,2.55650939]
["bitfinex","ETHUSD",1758888130905,0.1407,3911.6,3911.3,2.55667804]
["bitfinex","ETHUSD",1758888131103,7.286,3911.5,3911.4,2.55662933]
["bitfinex","ETHUSD",1758888131938,7.45131646,3911.5,3911.4,2.55662933]
["bitfinex","ETHUSD",1758888133350,3.16531646,3911.5,3911.4,2.55662933]
["bitfinex","ETHUSD",1758888133516,7.45131646,3911.5,3911.4,3.24102933]
["bitfinex","ETHUSD",1758888133711,3.16531646,3911.5,3911.4,3.24102933]
["bitfinex","ETHUSD",1758888133944,7.45131646,3911.5,3911.4,3.24102933]
["bitfinex","ETHUSD",1758888134139,0.2863,3912.5,3911.4,1.26637879]
["bitfinex","ETHUSD",1758888134140,2.13,3912.5,3911.4,1.26637879]
["bitfinex","ETHUSD",1758888134345,2.13,3912.5,3912.4,2.55597587]
["bitfinex","ETHUSD",1758888134549,0.1456,3913.1,3912.8,2.55571457]
["bitfinex","ETHUSD",1758888134748,0.1407,3913.3,3913.1,2.5555009]
["bitfinex","ETHUSD",1758888134952,2.13,3913.2,3913.1,2.5555081]
["bitfinex","ETHUSD",1758888135114,3.0,3913.1,3913.0,2.55558395]
["bitfinex","ETHUSD",1758888135325,0.22899275,3913.2,3913.1,2.55551864]
["bitfinex","ETHUSD",1758888135542,0.15992751,3913.3,3913.2,2.55545333]
["bitfinex","ETHUSD",1758888135739,17.19796498,3913.3,3913.2,2.55545333]
["bitfinex","ETHUSD",1758888136057,18.64686196,3913.3,3913.2,2.55545333]
["bitfinex","ETHUSD",1758888136635,7.44889698,3913.3,3913.2,2.55545333]
["bitfinex","ETHUSD",1758888137627,4.44889698,3913.3,3913.2,2.55545333]
["bitfinex","ETHUSD",1758888138545,4.58959698,3913.3,3913.2,2.55545333]
["bitfinex","ETHUSD",1758888138732,4.58959698,3913.3,3912.7,0.1272]
["bitfinex","ETHUSD",1758888139060,4.58959698,3913.3,3912.5,0.6844]
["bitfinex","ETHUSD",1758888139061,0.1272,3913.0,3912.8,2.55569455]
["bitfinex","ETHUSD",1758888139252,7.286,3912.9,3912.8,2.55569455]
["bitfinex","ETHUSD",1758888139468,3.0,3912.8,3912.3,0.1272]
["bitfinex","ETHUSD",1758888139615,3.0,3912.6,3912.4,2.55591921]
["bitfinex","ETHUSD",1758888139819,0.1407,3912.9,3912.4,2.55591921]
["bitfinex","ETHUSD",1758888139820,7.286,3912.5,3912.4,2.55591921]
["bitfinex","ETHUSD",1758888140465,4.5539,3912.5,3912.3,2.55602239]
["bitfinex","ETHUSD",1758888140974,4.5539,3912.5,3912.4,2.55597587]
["bitfinex","ETHUSD",1758888141157,4.5539,3912.5,3912.0,2.55623721]
["bitfinex","ETHUSD",1758888141158,3.0,3912.4,3912.0,2.55623721]
["bitfinex","ETHUSD",1758888141348,3.1272,3912.2,3911.8,2.55630639]
["bitfinex","ETHUSD",1758888141674,3.0,3912.0,3911.9,2.55630256]
["bitfinex","ETHUSD",1758888143185,0.2679,3912.2,3912.1,2.55617187]
["bitfinex","ETHUSD",1758888143348,9.5442,3912.2,3912.1,2.55617187]
["bitfinex","ETHUSD",1758888143749,9.6849,3912.2,3912.1,2.55617187]
["bitfinex","ETHUSD",1758888144274,9.6841,3912.2,3912.1,2.55617187]
["bitfinex","ETHUSD",1758888144482,9.5434,3912.2,3912.1,2.55617187]
["bitfinex","ETHUSD",1758888145349,3.0,3912.1,3912.0,2.55621485]
["bitfinex","ETHUSD",1758888146471,3.1407,3912.1,3911.6,2.55643598]
["bitfinex","ETHUSD",1758888146781,0.1272,3911.9,3911.8,2.55636791]
["bitfinex","ETHUSD",1758888147148,0.1272,3911.9,3911.4,2.55662792]
["bitfinex","ETHUSD",1758888147343,0.1272,3911.9,3911.3,0.002]
["bitfinex","ETHUSD",1758888147344,3.0,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1758888147570,3.1272,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1758888147768,6.5442,3911.4,3911.3,2.5586947]
["bitfinex","ETHUSD",1758888147986,9.5442,3911.4,3911.3,2.5586947]
["bitfinex","ETHUSD",1758888149369,9.5442,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1758888149561,9.6849,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1758888149882,9.5442,3911.4,3911.3,2.5586947]
["bitfinex","ETHUSD",1758888150257,41.17141203,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1758888150698,41.31211203,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1758888151303,42.24971203,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1758888151798,35.54641203,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1758888152006,7.4142,3911.4,3911.3,2.5586947]
["bitfinex","ETHUSD",1758888153165,7.4172,3911.4,3911.3,2.7908947]
["bitfinex","ETHUSD",1758888153478,7.4172,3911.4,3911.3,2.5586947]
["bitfinex","ETHUSD",1758888156170,8.3499,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1758888156377,9.45032,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1758888156715,40.08301293,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1758888157070,39.93741293,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1758888158480,39.93741293,3911.4,3911.3,2.5586947]
["bitfinex","ETHUSD",1758888158481,35.50671293,3911.4,3911.3,2.5586947]
["bitfinex","ETHUSD",1758888158718,49.93553597,3911.4,3911.3,2.5586947]
["bitfinex","ETHUSD",1758888159403,49.93553597,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1758888160200,50.07623597,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1758888161203,51.47253597,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1758888161374,47.01253597,3911.4,3911.3,2.5586947]
["bitfinex","ETHUSD",1758888161578,48.18871597,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1758888161779,46.05671597,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1758888162005,48.18771597,3911.4,3911.3,2.5586947]
["bitfinex","ETHUSD",1758888162829,41.76771597,3911.4,3911.3,2.5586947]
["bitfinex","ETHUSD",1758888163042,48.18871597,3911.4,3911.3,3.2290947]
["bitfinex","ETHUSD",1758888163546,48.18871597,3911.4,3911.3,2.5586947]
["bitfinex","ETHUSD",1758888165650,41.76771597,3911.4,3911.3,2.5586947]
["bitfinex","ETHUSD",1758888165855,48.18671597,3911.4,3911.3,2.5586947]
["bitfinex","ETHUSD",1758888166057,48.18671597,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1758888166218,48.18671597,3911.4,3911.1,0.02]
["bitfinex","ETHUSD",1758888166219,3.792,3911.3,3911.1,2.57680722]
["bitfinex","ETHUSD",1758888166426,7.288,3911.2,3911.1,2.57680722]
["bitfinex","ETHUSD",1758888167265,7.288,3911.2,3911.1,3.01500722]
["bitfinex","ETHUSD",1758888167757,7.288,3911.2,3911.1,2.57882544]
["bitfinex","ETHUSD",1758888168057,7.288,3911.2,3911.1,0.022]
["bitfinex","ETHUSD",1758888168659,7.288,3911.2,3911.1,2.57882544]
["bitfinex","ETHUSD",1758888169062,7.288,3911.2,3911.1,0.022]
["bitfinex","ETHUSD",1758888170564,7.4287,3911.2,3911.1,0.022]
["bitfinex","ETHUSD",1758888170768,7.2872,3911.2,3911.1,0.022]
["bitfinex","ETHUSD",1758888170973,7.2872,3911.2,3911.1,2.57882544]
["bitfinex","ETHUSD",1758888172491,3.0,3911.2,3911.1,0.022]
["bitfinex","ETHUSD",1758888172694,9.419,3911.2,3911.1,0.022]
["bitfinex","ETHUSD",1758888173236,9.419,3911.2,3911.1,2.57882544]
["bitfinex","ETHUSD",1758888174348,9.419,3911.2,3911.1,0.022]
["bitfinex","ETHUSD",1758888174747,9.5597,3911.2,3911.1,0.022]
["bitfinex","ETHUSD",1758888174965,3.0,3911.1,3910.9,0.002]
["bitfinex","ETHUSD",1758888175162,7.288,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1758888175639,9.7577,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1758888175971,3.9192,3910.9,3910.7,0.002]
["bitfinex","ETHUSD",1758888176178,47.159621,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1758888176474,0.792,3910.5,3910.1,0.02]
["bitfinex","ETHUSD",1758888176674,2.329,3910.1,3909.5,2.55787185]
["bitfinex","ETHUSD",1758888176888,3.0,3909.5,3909.4,2.55788514]
["bitfinex","ETHUSD",1758888177041,19.38065664,3909.5,3909.4,2.55788514]
["bitfinex","ETHUSD",1758888177237,7.289,3909.5,3909.4,2.55788514]
["bitfinex","ETHUSD",1758888177455,9.42,3909.5,3909.4,3.23268514]
["bitfinex","ETHUSD",1758888178177,2.70276749,3910.6,3909.4,3.23268514]
["bitfinex","ETHUSD",1758888178178,0.1407,3911.4,3909.4,3.81375819]
["bitfinex","ETHUSD",1758888178472,15.09165664,3909.7,3909.6,2.55780642]
["bitfinex","ETHUSD",1758888178649,19.39065664,3909.7,3909.6,3.23260642]
["bitfinex","ETHUSD",1758888178840,12.09165664,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1758888179040,12.09165664,3909.9,3909.8,3.23247558]
["bitfinex","ETHUSD",1758888180575,16.40065664,3909.9,3909.8,3.23247558]
["bitfinex","ETHUSD",1758888180775,19.40065664,3909.9,3909.8,3.23247558]
["bitfinex","ETHUSD",1758888180982,15.09165664,3909.9,3909.8,3.23247558]
["bitfinex","ETHUSD",1758888181379,19.39965664,3909.9,3909.8,3.23247558]
["bitfinex","ETHUSD",1758888184961,15.09165664,3909.9,3909.8,3.23247558]
["bitfinex","ETHUSD",1758888185159,15.09165664,3909.9,3909.8,3.25805233]
["bitfinex","ETHUSD",1758888185386,19.39765664,3909.9,3909.8,3.83707399]
["bitfinex","ETHUSD",1758888185597,15.09165664,3909.9,3909.8,3.23247558]
["bitfinex","ETHUSD",1758888185745,15.09165664,3909.9,3909.8,3.23607558]
["bitfinex","ETHUSD",1758888186753,19.39765664,3909.9,3909.8,3.23607558]
["bitfinex","ETHUSD",1758888187654,3.0,3909.9,3909.8,3.23607558]
["bitfinex","ETHUSD",1758888188246,3.0,3909.9,3909.8,3.23807558]
["bitfinex","ETHUSD",1758888188700,3.0,3909.9,3909.8,4.24825724]
["bitfinex","ETHUSD",1758888189868,3.0,3909.9,3909.8,8.55325724]
["bitfinex","ETHUSD",1758888190171,12.09165664,3910.5,3910.1,2.55747934]
["bitfinex","ETHUSD",1758888190375,12.09165664,3910.5,3910.4,2.55728314]
["bitfinex","ETHUSD",1758888190569,16.39565664,3910.5,3910.4,3.23278314]
["bitfinex","ETHUSD",1758888192283,19.39565664,3910.5,3910.4,3.23278314]
["bitfinex","ETHUSD",1758888192902,7.59108165,3911.2,3911.1,2.55682544]
["bitfinex","ETHUSD",1758888193198,26.58465664,3911.2,3911.1,2.55682544]
["bitfinex","ETHUSD",1758888193407,26.58565664,3911.2,3911.1,2.55682544]
["bitfinex","ETHUSD",1758888193776,19.28165664,3911.2,3911.1,2.55682544]
["bitfinex","ETHUSD",1758888194012,23.58565664,3911.2,3911.1,3.23232544]
["bitfinex","ETHUSD",1758888194214,26.58565664,3911.2,3911.1,3.23232544]
["bitfinex","ETHUSD",1758888194430,0.001,3911.3,3911.2,2.55676007]
["bitfinex","ETHUSD",1758888194721,0.001,3911.3,3911.2,3.25782767]
["bitfinex","ETHUSD",1758888195802,1e-08,3911.9,3911.8,2.55636791]
["bitfinex","ETHUSD",1758888196174,1e-08,3911.9,3911.8,7.53686791]
["bitfinex","ETHUSD",1758888197113,0.00020001,3912.2,3912.1,2.55617187]
["bitfinex","ETHUSD",1758888197691,0.00020001,3912.2,3912.1,3.35887187]
["bitfinex","ETHUSD",1758888198220,15.09185665,3912.2,3912.1,3.35887187]
["bitfinex","ETHUSD",1758888198718,3.00020001,3912.2,3912.1,3.35887187]
["bitfinex","ETHUSD",1758888199019,3.00020001,3912.2,3912.1,4.63662126]
["bitfinex","ETHUSD",1758888199215,0.001,3912.6,3912.5,2.55591054]
["bitfinex","ETHUSD",1758888199727,0.001,3912.6,3912.5,2.68311054]
["bitfinex","ETHUSD",1758888199884,0.001,3912.6,3911.6,2.55648784]
["bitfinex","ETHUSD",1758888200219,0.1272,3912.3,3912.2,2.55610653]
["bitfinex","ETHUSD",1758888200554,39.47521981,3912.3,3912.2,2.55610653]
["bitfinex","ETHUSD",1758888200815,39.32961981,3912.3,3912.1,2.55615961]
["bitfinex","ETHUSD",1758888201015,39.32961981,3912.3,3912.1,2.55617187]
["bitfinex","ETHUSD",1758888201016,4.5943,3912.2,3912.1,2.55617187]
["bitfinex","ETHUSD",1758888201315,7.5943,3912.2,3912.1,2.55617187]
["bitfinex","ETHUSD",1758888201484,3.1272,3912.1,3911.5,0.1272]
["bitfinex","ETHUSD",1758888201818,3.0,3911.6,3911.5,2.55656397]
["bitfinex","ETHUSD",1758888201991,7.5749,3911.6,3911.5,2.55656397]
["bitfinex","ETHUSD",1758888202382,7.5749,3911.6,3911.0,0.1272]
["bitfinex","ETHUSD",1758888202383,0.792,3911.5,3911.0,2.55683639]
["bitfinex","ETHUSD",1758888202597,4.5963,3911.4,3911.1,2.5568053]
["bitfinex","ETHUSD",1758888202782,0.1272,3911.1,3910.9,2.556892]
["bitfinex","ETHUSD",1758888203005,0.1272,3911.1,3911.0,2.55689082]
["bitfinex","ETHUSD",1758888203225,1.0783,3911.0,3909.8,0.4405]
["bitfinex","ETHUSD",1758888203401,3.0,3910.2,3909.8,2.55967508]
["bitfinex","ETHUSD",1758888203718,7.313,3910.2,3910.1,2.57746256]
["bitfinex","ETHUSD",1758888203925,7.4537,3910.2,3910.1,2.57746256]
["bitfinex","ETHUSD",1758888204307,7.4537,3910.2,3910.1,0.02]
["bitfinex","ETHUSD",1758888204308,10.41635537,3910.2,3910.1,0.02]
["bitfinex","ETHUSD",1758888205239,0.792,3910.1,3909.8,0.002]
["bitfinex","ETHUSD",1758888205417,3.792,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1758888205602,4.314,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1758888205938,8.106,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1758888206136,9.73007,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1758888206299,9.59047,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1758888206504,9.59047,3909.9,3909.8,2.55967558]
["bitfinex","ETHUSD",1758888206505,10.243,3909.9,3909.8,2.55967558]
["bitfinex","ETHUSD",1758888206700,3.792,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1758888206925,8.112,3909.9,3909.8,2.55967558]
["bitfinex","ETHUSD",1758888207606,8.112,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1758888208344,8.112,3909.9,3909.8,2.55967558]
["bitfinex","ETHUSD",1758888208859,3.0,3909.8,3909.1,0.02]
["bitfinex","ETHUSD",1758888209038,0.792,3909.1,3908.1,0.02]
["bitfinex","ETHUSD",1758888209205,3.0,3909.4,3908.2,0.666]
["bitfinex","ETHUSD",1758888209410,3.792,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1758888209803,3.792,3909.4,3909.3,2.56000271]
["bitfinex","ETHUSD",1758888210008,10.249,3909.4,3909.3,2.56000271]
["bitfinex","ETHUSD",1758888210259,9.457,3909.4,3909.3,2.56000271]
["bitfinex","ETHUSD",1758888210461,3.0,3909.4,3909.3,2.56000271]
["bitfinex","ETHUSD",1758888211057,0.40119579,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1758888211355,9.85819579,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1758888211710,3.0,3909.8,3909.7,2.557741]
["bitfinex","ETHUSD",1758888212007,0.40119579,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1758888212208,3.0,3909.8,3909.7,2.557741]
["bitfinex","ETHUSD",1758888212641,3.0,3910.0,3909.9,2.55761016]
["bitfinex","ETHUSD",1758888212815,9.462,3910.0,3909.9,2.55761016]
["bitfinex","ETHUSD",1758888213019,3.0,3910.0,3909.9,2.55761016]
["bitfinex","ETHUSD",1758888213221,9.461,3910.0,3909.9,2.55761016]
["bitfinex","ETHUSD",1758888213620,9.461,3910.0,3909.3,0.002]
["bitfinex","ETHUSD",1758888213820,3.792,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1758888214043,9.467,3909.4,3909.3,2.56000271]
["bitfinex","ETHUSD",1758888214947,9.467,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1758888214948,10.3997,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1758888215113,10.5453,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1758888215514,3.792,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1758888215843,10.662213,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1758888216159,12.485513,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1758888217546,6.016513,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1758888217753,10.352513,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1758888217914,12.484513,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1758888218115,6.016513,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1758888218325,12.483513,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1758888219772,12.337913,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1758888220074,12.483513,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1758888220278,0.792,3909.1,3908.5,2.55849463]
["bitfinex","ETHUSD",1758888220475,3.0,3908.5,3908.1,0.02]
["bitfinex","ETHUSD",1758888220641,38.73132981,3908.6,3908.1,0.02]
["bitfinex","ETHUSD",1758888220642,3.0,3908.3,3908.2,2.55866194]
["bitfinex","ETHUSD",1758888220842,0.1272,3908.2,3908.1,0.02]
["bitfinex","ETHUSD",1758888221042,7.4612,3908.2,3908.1,0.02]
["bitfinex","ETHUSD",1758888221243,8.2532,3908.2,3908.1,0.02]
["bitfinex","ETHUSD",1758888221452,9.44649,3908.2,3908.1,0.02]
["bitfinex","ETHUSD",1758888221978,9.4586711,3908.2,3908.1,0.02]
["bitfinex","ETHUSD",1758888222171,8.4060811,3908.2,3908.1,0.02]
["bitfinex","ETHUSD",1758888222572,4.0720811,3908.2,3908.1,0.02]
["bitfinex","ETHUSD",1758888222774,10.5400811,3908.2,3908.1,0.02]
["bitfinex","ETHUSD",1758888223173,4.0720811,3908.2,3908.1,0.02]
["bitfinex","ETHUSD",1758888223484,10.94061835,3908.2,3908.1,0.02]
["bitfinex","ETHUSD",1758888224273,4.47261835,3908.2,3908.1,0.02]
["bitfinex","ETHUSD",1758888224474,10.94061835,3908.2,3908.1,0.02]
["bitfinex","ETHUSD",1758888224864,12.04875019,3908.2,3908.1,0.02]
["bitfinex","ETHUSD",1758888225064,12.33505019,3908.2,3908.1,0.02]
["bitfinex","ETHUSD",1758888225264,11.93371294,3908.2,3908.1,0.02]
["bitfinex","ETHUSD",1758888225460,11.93371294,3908.2,3907.2,2.55937206]
["bitfinex","ETHUSD",1758888225461,3.792,3908.1,3907.2,2.55937206]
["bitfinex","ETHUSD",1758888225665,0.792,3907.8,3907.3,0.666]
["bitfinex","ETHUSD",1758888225867,3.0,3907.6,3907.4,3.22521918]
["bitfinex","ETHUSD",1758888226089,0.792,3908.1,3907.1,0.02]
["bitfinex","ETHUSD",1758888226090,0.792,3908.1,3907.7,2.55904712]
["bitfinex","ETHUSD",1758888226290,0.792,3908.1,3907.5,0.666]
["bitfinex","ETHUSD",1758888226291,3.0,3907.9,3907.6,2.55911095]
["bitfinex","ETHUSD",1758888226488,3.0,3907.7,3907.6,2.55911095]
["bitfinex","ETHUSD",1758888227191,4.34,3907.7,3907.6,3.22511556]
["bitfinex","ETHUSD",1758888227355,4.34,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1758888227556,0.792,3907.6,3907.3,2.795696]
["bitfinex","ETHUSD",1758888227888,3.0,3907.4,3907.3,3.225296]
["bitfinex","ETHUSD",1758888228055,3.0,3907.4,3907.3,3.227296]
["bitfinex","ETHUSD",1758888228894,3.0,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1758888229059,3.0,3907.4,3907.3,2.56131205]
["bitfinex","ETHUSD",1758888230009,0.792,3907.7,3907.6,2.55907057]
["bitfinex","ETHUSD",1758888230309,10.265,3907.7,3907.5,2.55917835]
["bitfinex","ETHUSD",1758888230454,10.265,3907.7,3907.3,2.56126164]
["bitfinex","ETHUSD",1758888230455,0.792,3907.5,3907.3,2.56126164]
["bitfinex","ETHUSD",1758888230655,0.792,3907.5,3907.4,2.55924655]
["bitfinex","ETHUSD",1758888231010,3.792,3907.5,3907.4,2.55924655]
["bitfinex","ETHUSD",1758888231178,11.801,3907.5,3907.4,3.22524655]
["bitfinex","ETHUSD",1758888231361,11.801,3907.5,3907.4,2.55924655]
["bitfinex","ETHUSD",1758888232178,11.801,3907.5,3907.4,2.79564655]
["bitfinex","ETHUSD",1758888232983,11.801,3907.5,3907.4,2.55924655]
["bitfinex","ETHUSD",1758888233326,3.0,3907.4,3907.3,2.56129164]
["bitfinex","ETHUSD",1758888233529,3.792,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1758888233726,6.6498,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1758888234211,6.7954,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1758888234430,5.329,3907.2,3907.1,0.02]
["bitfinex","ETHUSD",1758888234647,13.03529404,3907.2,3907.1,0.02]
["bitfinex","ETHUSD",1758888235005,13.32159404,3907.2,3907.1,0.02]
["bitfinex","ETHUSD",1758888235204,10.76221649,3907.2,3907.1,0.02]
["bitfinex","ETHUSD",1758888235442,13.32159404,3907.2,3907.1,0.02]
["bitfinex","ETHUSD",1758888235740,10.76221649,3907.2,3907.1,0.02]
["bitfinex","ETHUSD",1758888235952,12.60991649,3907.2,3907.1,0.02]
["bitfinex","ETHUSD",1758888236453,2.329,3907.2,3907.1,0.02]
["bitfinex","ETHUSD",1758888236608,5.329,3907.2,3907.1,0.02]
["bitfinex","ETHUSD",1758888236809,11.8,3907.2,3907.1,0.02]
["bitfinex","ETHUSD",1758888237103,12.20144935,3907.2,3907.1,0.02]
["bitfinex","ETHUSD",1758888239431,5.73044935,3907.2,3907.1,0.02]
["bitfinex","ETHUSD",1758888239636,12.20144935,3907.2,3907.1,0.02]
["bitfinex","ETHUSD",1758888239804,7.86344935,3907.2,3907.1,3.23924306]
["bitfinex","ETHUSD",1758888240009,7.86344935,3907.2,3907.1,0.6798]
["bitfinex","ETHUSD",1758888240010,12.20144935,3907.2,3907.1,0.6798]
["bitfinex","ETHUSD",1758888240230,12.20144935,3907.2,3907.1,0.02]
["bitfinex","ETHUSD",1758888240741,12.20144935,3907.2,3907.1,2.57944306]
["bitfinex","ETHUSD",1758888240915,12.20144935,3907.2,3907.1,0.02]
["bitfinex","ETHUSD",1758888241543,12.20144935,3907.2,3907.1,2.57944306]
["bitfinex","ETHUSD",1758888242262,11.40744935,3907.2,3907.1,3.23924306]
["bitfinex","ETHUSD",1758888242560,11.006,3907.2,3907.1,3.23924306]
["bitfinex","ETHUSD",1758888243108,4.537,3907.2,3907.1,3.23924306]
["bitfinex","ETHUSD",1758888243360,11.005,3907.2,3907.1,3.23924306]
["bitfinex","ETHUSD",1758888243653,11.005,3907.2,3907.1,2.57944306]
["bitfinex","ETHUSD",1758888243808,11.005,3907.2,3907.1,3.23924306]
["bitfinex","ETHUSD",1758888244010,4.537,3907.2,3907.1,3.01024306]
["bitfinex","ETHUSD",1758888244211,11.005,3907.2,3907.1,3.23924306]
["bitfinex","ETHUSD",1758888244442,8.871,3907.2,3907.1,3.23924306]
["bitfinex","ETHUSD",1758888244852,4.537,3907.2,3907.1,3.23924306]
["bitfinex","ETHUSD",1758888245053,11.004,3907.2,3907.1,3.23924306]
["bitfinex","ETHUSD",1758888245546,1.537,3907.6,3907.5,2.55918106]
["bitfinex","ETHUSD",1758888245752,11.004,3907.6,3907.5,2.55918106]
["bitfinex","ETHUSD",1758888246334,1.537,3907.4,3907.1,0.022]
["bitfinex","ETHUSD",1758888246537,3.0,3907.2,3907.1,2.58144065]
["bitfinex","ETHUSD",1758888246735,4.334,3907.3,3907.2,2.55937755]
["bitfinex","ETHUSD",1758888247433,6.467,3907.3,3907.2,3.26407755]
["bitfinex","ETHUSD",1758888247646,3.792,3907.8,3907.5,2.55917239]
["bitfinex","ETHUSD",1758888247956,0.792,3907.6,3907.4,2.55922703]
["bitfinex","ETHUSD",1758888248153,0.792,3907.6,3907.5,2.55918106]
["bitfinex","ETHUSD",1758888248448,10.258,3907.6,3907.5,2.55918106]
["bitfinex","ETHUSD",1758888249023,3.9192,3907.5,3907.4,2.55924297]
["bitfinex","ETHUSD",1758888249225,3.792,3907.5,3907.4,2.55924297]
["bitfinex","ETHUSD",1758888249837,0.1272,3907.4,3907.2,0.7047]
["bitfinex","ETHUSD",1758888250070,4.333,3907.3,3907.2,3.26407717]
["bitfinex","ETHUSD",1758888251042,6.464,3907.3,3907.2,0.7047]
["bitfinex","ETHUSD",1758888251258,6.464,3907.3,3907.2,3.26407184]
["bitfinex","ETHUSD",1758888251763,9.464,3907.3,3907.2,3.26407184]
["bitfinex","ETHUSD",1758888252340,3.0,3907.2,3907.1,0.022]
["bitfinex","ETHUSD",1758888252955,4.98260545,3907.2,3907.1,0.022]
["bitfinex","ETHUSD",1758888253941,7.828283,3907.2,3907.1,0.022]
["bitfinex","ETHUSD",1758888254472,9.365283,3907.2,3907.1,0.022]
["bitfinex","ETHUSD",1758888254664,0.792,3906.7,3906.1,0.02]
["bitfinex","ETHUSD",1758888254863,3.792,3906.5,3906.1,0.02]
["bitfinex","ETHUSD",1758888255042,3.0,3906.3,3906.1,0.02]
["bitfinex","ETHUSD",1758888255375,3.0,3906.3,3905.4,2.56054758]
["bitfinex","ETHUSD",1758888255376,0.792,3906.0,3904.3,0.77030228]
["bitfinex","ETHUSD",1758888255670,10.268,3905.9,3905.8,2.56029067]
["bitfinex","ETHUSD",1758888255874,10.268,3905.9,3905.5,2.56046072]
["bitfinex","ETHUSD",1758888255875,3.0,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1758888256052,0.792,3906.8,3906.4,2.55987269]
["bitfinex","ETHUSD",1758888256249,3.792,3906.6,3905.4,2.56050969]
["bitfinex","ETHUSD",1758888256560,3.792,3906.4,3906.1,2.56009599]
["bitfinex","ETHUSD",1758888256760,3.0,3906.3,3906.2,3.2647072]
["bitfinex","ETHUSD",1758888257185,7.354,3906.3,3906.2,3.2647072]
["bitfinex","ETHUSD",1758888257658,7.355,3906.3,3906.2,3.2647072]
["bitfinex","ETHUSD",1758888257853,3.0,3906.3,3906.2,3.2647072]
["bitfinex","ETHUSD",1758888258062,7.354,3906.3,3906.2,3.2647072]
["bitfinex","ETHUSD",1758888258254,0.4015367,3906.7,3906.6,2.55977064]
["bitfinex","ETHUSD",1758888258559,30.71358002,3907.7,3907.1,2.55940236]
["bitfinex","ETHUSD",1758888258790,0.40143219,3907.3,3907.1,2.55940236]
["bitfinex","ETHUSD",1758888258981,7.355,3907.2,3907.1,2.55940236]
["bitfinex","ETHUSD",1758888259178,3.0,3907.2,3907.1,2.55940236]
["bitfinex","ETHUSD",1758888259361,9.489,3907.2,3907.1,3.26410236]
["bitfinex","ETHUSD",1758888259564,1.19343219,3907.3,3907.2,2.55937755]
["bitfinex","ETHUSD",1758888259796,7.68143219,3907.3,3907.2,2.55937755]
["bitfinex","ETHUSD",1758888260107,10.68143219,3907.3,3907.2,2.55937755]
["bitfinex","ETHUSD",1758888260298,6.88843219,3907.3,3907.2,3.26407755]
["bitfinex","ETHUSD",1758888260500,6.88843219,3907.3,3906.9,2.55951691]
["bitfinex","ETHUSD",1758888260674,0.40143219,3907.3,3907.1,2.55944306]
["bitfinex","ETHUSD",1758888260882,0.40143219,3907.3,3907.2,2.55937755]
["bitfinex","ETHUSD",1758888261207,4.75443219,3907.3,3907.2,2.55937755]
["bitfinex","ETHUSD",1758888261768,7.75443219,3907.3,3907.2,2.55937755]
["bitfinex","ETHUSD",1758888262270,7.75443219,3907.3,3907.2,2.80197755]
["bitfinex","ETHUSD",1758888262864,3.40143219,3907.3,3907.2,3.26407755]
["bitfinex","ETHUSD",1758888263097,9.487,3907.3,3907.2,3.26407755]
["bitfinex","ETHUSD",1758888263765,9.487,3907.3,3907.2,2.55937755]
["bitfinex","ETHUSD",1758888264620,3.0,3907.2,3907.1,2.55943224]
["bitfinex","ETHUSD",1758888265308,3.0,3907.2,3906.5,0.2426]
["bitfinex","ETHUSD",1758888265483,17.24689342,3906.6,3906.5,0.2426]
["bitfinex","ETHUSD",1758888265819,21.72309342,3906.6,3906.5,0.2426]
["bitfinex","ETHUSD",1758888265983,21.72309342,3906.6,3906.5,0.7047]
["bitfinex","ETHUSD",1758888266393,21.72309342,3906.6,3906.5,2.80243617]
["bitfinex","ETHUSD",1758888266598,21.72309342,3906.6,3906.5,2.55983617]
["bitfinex","ETHUSD",1758888268484,23.85509342,3906.6,3906.5,2.55983617]
["bitfinex","ETHUSD",1758888269812,23.85509342,3906.6,3906.5,2.79323617]
["bitfinex","ETHUSD",1758888270123,23.85509342,3906.6,3906.5,3.23823617]
["bitfinex","ETHUSD",1758888270487,17.37409342,3906.6,3906.5,3.23823617]
["bitfinex","ETHUSD",1758888270724,2.525,3906.6,3906.5,3.81805291]
["bitfinex","ETHUSD",1758888270924,2.755,3907.0,3906.9,2.55957408]
["bitfinex","ETHUSD",1758888271126,0.001,3907.3,3907.2,2.55937755]
["bitfinex","ETHUSD",1758888271426,4.35,3907.3,3907.2,2.55937755]
["bitfinex","ETHUSD",1758888271625,4.35,3907.3,3907.2,2.79277755]
["bitfinex","ETHUSD",1758888271791,4.35,3907.3,3907.2,3.23777755]
["bitfinex","ETHUSD",1758888271997,0.001,3907.3,3907.2,3.23777755]
["bitfinex","ETHUSD",1758888272203,0.001,3907.3,3907.2,3.81750112]
["bitfinex","ETHUSD",1758888272520,4.348,3907.3,3907.2,3.81750112]
["bitfinex","ETHUSD",1758888272723,7.348,3907.3,3907.2,2.55937755]
["bitfinex","ETHUSD",1758888274609,7.348,3907.3,3907.2,2.79277755]
["bitfinex","ETHUSD",1758888274941,7.348,3907.3,3907.2,3.23777755]
["bitfinex","ETHUSD",1758888275348,3.001,3907.3,3907.2,3.23777755]
["bitfinex","ETHUSD",1758888275526,7.346,3907.3,3907.2,3.23777755]
["bitfinex","ETHUSD",1758888275833,7.346,3907.3,3907.2,3.83278056]
["bitfinex","ETHUSD",1758888276301,3.0002,3907.3,3907.2,3.15438056]
["bitfinex","ETHUSD",1758888276497,3.0002,3907.3,3907.2,3.83278056]
["bitfinex","ETHUSD",1758888277631,3.0002,3907.3,3907.2,3.85837433]
["bitfinex","ETHUSD",1758888277999,0.02,3907.9,3907.7,2.55905008]
["bitfinex","ETHUSD",1758888278204,0.02,3907.9,3907.8,2.8148896]
["bitfinex","ETHUSD",1758888278404,0.367,3907.9,3907.8,2.8148896]
["bitfinex","ETHUSD",1758888278644,0.367,3907.9,3907.8,3.4932896]
["bitfinex","ETHUSD",1758888278645,0.02,3907.9,3907.8,3.4932896]
["bitfinex","ETHUSD",1758888278803,0.02,3907.9,3907.8,3.51887944]
["bitfinex","ETHUSD",1758888279131,0.02,3907.9,3907.8,3.4932896]
["bitfinex","ETHUSD",1758888279432,0.02,3907.9,3907.8,3.51887944]
["bitfinex","ETHUSD",1758888279828,0.02,3907.9,3907.8,3.4932896]
["bitfinex","ETHUSD",1758888280140,3.02,3907.9,3907.8,3.4932896]
["bitfinex","ETHUSD",1758888281212,3.02,3907.9,3907.8,3.23738459]
["bitfinex","ETHUSD",1758888281932,0.02,3907.9,3907.8,3.23738459]
["bitfinex","ETHUSD",1758888283922,3.001,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1758888284117,3.001,3908.1,3908.0,2.79225363]
["bitfinex","ETHUSD",1758888284517,3.001,3908.1,3908.0,3.23725363]
["bitfinex","ETHUSD",1758888284718,3.001,3908.1,3908.0,4.50708246]
["bitfinex","ETHUSD",1758888288116,3.001,3908.1,3908.0,4.63428246]
["bitfinex","ETHUSD",1758888290865,0.001,3908.1,3908.0,4.63428246]
["bitfinex","ETHUSD",1758888291376,0.001,3908.1,3908.0,4.65987099]
["bitfinex","ETHUSD",1758888292863,0.001,3908.1,3908.0,8.99587099]
["bitfinex","ETHUSD",1758888293163,0.001,3908.1,3908.0,8.97028246]
["bitfinex","ETHUSD",1758888293680,0.001,3908.1,3908.0,4.63428246]
["bitfinex","ETHUSD",1758888293858,0.001,3908.1,3908.0,4.18928246]
["bitfinex","ETHUSD",1758888294072,0.001,3908.1,3908.0,2.68605363]
["bitfinex","ETHUSD",1758888294673,15.09711187,3908.1,3908.0,2.68605363]
["bitfinex","ETHUSD",1758888296087,15.09711187,3908.1,3908.0,2.91945363]
["bitfinex","ETHUSD",1758888296290,15.09711187,3908.1,3908.0,3.37005363]
["bitfinex","ETHUSD",1758888296693,3.001,3908.1,3908.0,3.37005363]
["bitfinex","ETHUSD",1758888297059,3.001,3908.1,3908.0,2.91945363]
["bitfinex","ETHUSD",1758888297259,3.001,3908.1,3908.0,2.68605363]
["bitfinex","ETHUSD",1758888300113,3.001,3908.1,3908.0,4.65973246]
["bitfinex","ETHUSD",1758888300457,3.001,3908.1,3908.0,4.20913246]
["bitfinex","ETHUSD",1758888301199,3.001,3908.1,3908.0,4.65973246]
["bitfinex","ETHUSD",1758888301499,0.001,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1758888301997,0.14927754,3908.7,3908.6,3.24916082]
["bitfinex","ETHUSD",1758888302181,0.001,3908.7,3908.6,4.55700106]
["bitfinex","ETHUSD",1758888302499,0.001,3908.7,3908.6,8.86041646]
["bitfinex","ETHUSD",1758888302694,0.0002,3908.7,3908.6,7.57816082]
["bitfinex","ETHUSD",1758888302998,0.14716264,3908.7,3908.6,6.88746082]
["bitfinex","ETHUSD",1758888303208,0.14716264,3908.7,3908.6,3.24916082]
["bitfinex","ETHUSD",1758888303565,0.14716264,3908.7,3908.6,2.79856082]
["bitfinex","ETHUSD",1758888303766,0.14716264,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1758888306602,0.14716264,3908.7,3908.6,3.66825939]
["bitfinex","ETHUSD",1758888307366,0.0002,3908.7,3908.6,3.66825939]
["bitfinex","ETHUSD",1758888307798,0.0002,3908.7,3908.6,3.22885939]
["bitfinex","ETHUSD",1758888308574,0.0002,3908.7,3908.6,3.66825939]
["bitfinex","ETHUSD",1758888309492,0.0002,3908.7,3908.6,7.99225939]
["bitfinex","ETHUSD",1758888310722,4.323,3909.5,3909.4,2.55793727]
["bitfinex","ETHUSD",1758888310919,0.001,3909.8,3909.7,2.557741]
["bitfinex","ETHUSD",1758888312006,0.5949,3909.8,3909.7,2.557741]
["bitfinex","ETHUSD",1758888312188,3.73742483,3909.8,3909.7,2.557741]
["bitfinex","ETHUSD",1758888312883,8.06042483,3909.8,3909.7,2.557741]
["bitfinex","ETHUSD",1758888313418,3.14352483,3909.8,3909.7,2.557741]
["bitfinex","ETHUSD",1758888314022,3.14352483,3909.8,3909.7,2.926141]
["bitfinex","ETHUSD",1758888314197,3.14352483,3909.8,3909.7,2.684941]
["bitfinex","ETHUSD",1758888314943,3.14352483,3909.8,3909.7,3.365541]
["bitfinex","ETHUSD",1758888315415,3.14352483,3909.8,3909.7,4.46968438]
["bitfinex","ETHUSD",1758888315803,0.02,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1758888316114,1e-08,3909.9,3909.8,3.36547558]
["bitfinex","ETHUSD",1758888316481,0.14643963,3909.9,3909.8,3.49267558]
["bitfinex","ETHUSD",1758888316679,0.14643963,3909.9,3909.8,2.81207558]
["bitfinex","ETHUSD",1758888316906,0.14643963,3909.9,3909.8,7.13407558]
["bitfinex","ETHUSD",1758888317427,0.14643963,3909.9,3909.8,8.77871876]
["bitfinex","ETHUSD",1758888317719,0.14643963,3909.9,3909.8,9.21811876]
["bitfinex","ETHUSD",1758888318287,1e-08,3909.9,3909.8,9.21811876]
["bitfinex","ETHUSD",1758888319490,1e-08,3909.9,3909.8,8.53551876]
["bitfinex","ETHUSD",1758888319796,1e-08,3909.9,3909.8,8.77671876]
["bitfinex","ETHUSD",1758888319993,1e-08,3909.9,3909.8,9.21611876]
["bitfinex","ETHUSD",1758888321585,1e-08,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1758888321818,0.14390051,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1758888322027,0.14390051,3910.2,3910.1,2.79867934]
["bitfinex","ETHUSD",1758888322322,0.001,3910.6,3910.5,2.55721774]
["bitfinex","ETHUSD",1758888322620,0.001,3910.6,3910.5,2.68441774]
["bitfinex","ETHUSD",1758888324285,0.14448971,3910.6,3910.5,2.68441774]
["bitfinex","ETHUSD",1758888324619,0.73838971,3910.6,3910.5,2.68441774]
["bitfinex","ETHUSD",1758888327192,0.59768971,3910.6,3910.5,2.68441774]
["bitfinex","ETHUSD",1758888328378,5.74932551,3910.6,3910.5,2.55721774]
["bitfinex","ETHUSD",1758888328703,10.06632551,3910.6,3910.5,2.55721774]
["bitfinex","ETHUSD",1758888329241,10.06552551,3910.6,3910.5,2.55721774]
["bitfinex","ETHUSD",1758888331523,9.92482551,3910.6,3910.5,2.55721774]
["bitfinex","ETHUSD",1758888331926,7.90878971,3910.6,3910.5,2.55721774]
["bitfinex","ETHUSD",1758888332230,8.04948971,3910.6,3910.5,2.55721774]
["bitfinex","ETHUSD",1758888332429,3.0,3910.5,3910.1,0.1272]
["bitfinex","ETHUSD",1758888332726,16.3979683,3910.4,3910.3,2.55734854]
["bitfinex","ETHUSD",1758888332927,19.9867683,3910.4,3910.3,2.55734854]
["bitfinex","ETHUSD",1758888333304,19.3979683,3910.4,3910.3,2.55734854]
["bitfinex","ETHUSD",1758888334723,19.3979683,3910.4,3909.8,0.002]
["bitfinex","ETHUSD",1758888334724,3.0,3910.3,3909.8,0.002]
["bitfinex","ETHUSD",1758888335029,0.5888,3910.4,3910.3,2.55734854]
["bitfinex","ETHUSD",1758888335232,4.9008,3910.4,3910.3,2.55734854]
["bitfinex","ETHUSD",1758888335597,4.7601,3910.4,3910.3,2.55734854]
["bitfinex","ETHUSD",1758888336027,19.8430683,3910.4,3910.3,2.55734854]
["bitfinex","ETHUSD",1758888336236,3.0,3910.3,3909.8,0.1292]
["bitfinex","ETHUSD",1758888336436,7.312,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1758888336607,7.311,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1758888338037,7.7591,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1758888338235,3.0,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1758888338539,7.31,3910.2,3910.1,3.93057829]
["bitfinex","ETHUSD",1758888338834,7.31,3910.2,3910.1,3.23207829]
["bitfinex","ETHUSD",1758888339040,7.31,3910.2,3910.1,3.46177829]
["bitfinex","ETHUSD",1758888339241,7.31,3910.2,3910.1,3.93057829]
["bitfinex","ETHUSD",1758888340327,7.31,3910.2,3910.1,3.38317934]
["bitfinex","ETHUSD",1758888340830,7.31,3910.2,3910.1,2.68467934]
["bitfinex","ETHUSD",1758888341033,3.0,3910.2,3910.1,2.68467934]
["bitfinex","ETHUSD",1758888342341,3.0,3910.2,3910.1,2.91637934]
["bitfinex","ETHUSD",1758888342641,3.0,3910.2,3910.1,3.38517934]
["bitfinex","ETHUSD",1758888343009,3.0,3910.2,3910.1,4.41065829]
["bitfinex","ETHUSD",1758888344712,3.0,3910.2,3910.1,8.71865829]
["bitfinex","ETHUSD",1758888344878,3.0,3910.2,3910.1,4.41065829]
["bitfinex","ETHUSD",1758888345088,3.0,3910.2,3910.1,7.69317934]
["bitfinex","ETHUSD",1758888345236,3.0,3910.2,3910.1,3.38517934]
["bitfinex","ETHUSD",1758888345436,3.0,3910.2,3910.1,6.99467934]
["bitfinex","ETHUSD",1758888346779,3.0,3910.2,3910.1,2.68667934]
["bitfinex","ETHUSD",1758888347076,3.4481,3910.2,3910.1,2.55947934]
["bitfinex","ETHUSD",1758888347439,3.0,3910.2,3910.1,2.55947934]
["bitfinex","ETHUSD",1758888347640,7.309,3910.2,3910.1,2.55947934]
["bitfinex","ETHUSD",1758888348278,7.309,3910.2,3910.1,2.78917934]
["bitfinex","ETHUSD",1758888349277,3.0,3910.2,3910.1,4.05345829]
["bitfinex","ETHUSD",1758888349442,3.0,3910.2,3910.1,4.41035829]
["bitfinex","ETHUSD",1758888350659,3.0,3910.2,3910.1,3.71185829]
["bitfinex","ETHUSD",1758888350863,3.0,3910.2,3910.1,3.94155829]
["bitfinex","ETHUSD",1758888353025,3.0,3910.2,3910.1,4.41035829]
["bitfinex","ETHUSD",1758888353177,3.0,3910.2,3910.1,3.94155829]
["bitfinex","ETHUSD",1758888353380,3.0,3910.2,3910.1,2.68667934]
["bitfinex","ETHUSD",1758888354210,7.8958,3910.2,3910.1,2.55947934]
["bitfinex","ETHUSD",1758888355511,7.895,3910.2,3910.1,2.55947934]
["bitfinex","ETHUSD",1758888355889,7.3062,3910.2,3910.1,2.55947934]
["bitfinex","ETHUSD",1758888356420,2.9992,3910.2,3910.1,2.55947934]
["bitfinex","ETHUSD",1758888356594,7.8872,3910.2,3910.1,2.55947934]
["bitfinex","ETHUSD",1758888358886,7.7465,3910.2,3910.1,2.55947934]
["bitfinex","ETHUSD",1758888359218,7.3062,3910.2,3910.1,2.55947934]
["bitfinex","ETHUSD",1758888360624,2.9992,3910.2,3910.1,2.55947934]
["bitfinex","ETHUSD",1758888360920,21.52451996,3910.2,3910.1,2.55947934]
["bitfinex","ETHUSD",1758888361324,17.21951996,3910.2,3910.1,2.55947934]
["bitfinex","ETHUSD",1758888361620,17.21951996,3910.2,3910.1,3.91302294]
["bitfinex","ETHUSD",1758888361621,2.9992,3910.2,3910.1,3.91302294]
["bitfinex","ETHUSD",1758888362316,2.9992,3910.2,3910.1,2.91287934]
["bitfinex","ETHUSD",1758888362628,7.3042,3910.2,3910.1,3.32881959]
["bitfinex","ETHUSD",1758888362785,7.3042,3910.2,3910.1,2.55947934]
["bitfinex","ETHUSD",1758888365619,2.9992,3910.2,3910.1,2.55947934]
["bitfinex","ETHUSD",1758888365790,7.3042,3910.2,3910.1,2.55947934]
["bitfinex","ETHUSD",1758888366204,7.3042,3910.2,3910.1,3.32889062]
["bitfinex","ETHUSD",1758888366426,2.9992,3910.2,3910.1,3.32889062]
["bitfinex","ETHUSD",1758888366594,7.3042,3910.2,3910.1,3.32889062]
["bitfinex","ETHUSD",1758888366793,2.9992,3910.2,3910.1,3.32889062]
["bitfinex","ETHUSD",1758888367394,7.3042,3910.2,3910.1,3.32889062]
["bitfinex","ETHUSD",1758888367595,7.3042,3910.2,3910.1,3.57219062]
["bitfinex","ETHUSD",1758888367822,7.3042,3910.2,3910.1,4.02479062]
["bitfinex","ETHUSD",1758888368735,2.9992,3910.2,3910.1,4.02479062]
["bitfinex","ETHUSD",1758888369540,2.9992,3910.2,3910.1,3.57219062]
["bitfinex","ETHUSD",1758888371793,2.9992,3910.2,3910.1,4.02479062]
["bitfinex","ETHUSD",1758888371794,7.3042,3910.2,3910.1,4.02479062]
["bitfinex","ETHUSD",1758888372031,2.9992,3910.2,3910.1,4.81298289]
["bitfinex","ETHUSD",1758888372630,2.9992,3910.2,3910.1,4.36038289]
["bitfinex","ETHUSD",1758888372832,2.9992,3910.2,3910.1,3.45609062]
["bitfinex","ETHUSD",1758888374126,7.3042,3910.2,3910.1,3.32889062]
["bitfinex","ETHUSD",1758888374738,7.891,3910.2,3910.1,2.55947934]
["bitfinex","ETHUSD",1758888375431,8.0962,3910.2,3910.1,2.55947934]
["bitfinex","ETHUSD",1758888375634,8.683,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1758888375824,8.683,3910.2,3910.1,2.55947934]
["bitfinex","ETHUSD",1758888377154,8.683,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1758888377852,8.683,3910.2,3910.1,2.55947934]
["bitfinex","ETHUSD",1758888379324,8.683,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1758888379958,3.9192,3910.1,3909.8,0.002]
["bitfinex","ETHUSD",1758888380257,4.8918,3910.2,3909.8,0.002]
["bitfinex","ETHUSD",1758888380258,18.01231996,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1758888380643,18.59911996,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1758888381751,3.9192,3909.8,3909.3,2.55996217]
["bitfinex","ETHUSD",1758888381957,18.01151996,3909.4,3909.3,2.55996217]
["bitfinex","ETHUSD",1758888382269,22.90331996,3909.4,3909.3,2.55996217]
["bitfinex","ETHUSD",1758888382482,22.90331996,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1758888382633,22.90331996,3909.4,3909.0,0.002]
["bitfinex","ETHUSD",1758888382634,3.9192,3909.3,3909.0,0.002]
["bitfinex","ETHUSD",1758888382827,3.792,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1758888383339,4.3788,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1758888383535,0.792,3909.2,3909.0,2.56019902]
["bitfinex","ETHUSD",1758888383756,3.0,3909.3,3909.2,2.55806814]
["bitfinex","ETHUSD",1758888383929,0.1272,3909.2,3909.0,0.002]
["bitfinex","ETHUSD",1758888384126,8.097,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1758888384328,8.5431,3909.1,3909.0,2.56019902]
["bitfinex","ETHUSD",1758888384566,8.6838,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1758888386842,8.5431,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1758888387232,8.6838,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1758888388614,8.097,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1758888389015,8.097,3909.1,3909.0,2.56019902]
["bitfinex","ETHUSD",1758888389217,3.792,3909.1,3909.0,2.56019902]
["bitfinex","ETHUSD",1758888389521,10.23,3909.1,3909.0,2.80539902]
["bitfinex","ETHUSD",1758888389721,3.792,3909.1,3909.0,2.80539902]
["bitfinex","ETHUSD",1758888389934,8.098,3909.1,3909.0,3.26529902]
["bitfinex","ETHUSD",1758888390084,8.098,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1758888390785,8.098,3909.1,3909.0,2.56019902]
["bitfinex","ETHUSD",1758888393190,8.098,3909.1,3909.0,3.26529902]
["bitfinex","ETHUSD",1758888394228,3.792,3909.1,3909.0,3.26529902]
["bitfinex","ETHUSD",1758888394550,8.098,3909.1,3909.0,2.56019902]
["bitfinex","ETHUSD",1758888394825,8.098,3909.1,3909.0,2.80539902]
["bitfinex","ETHUSD",1758888395241,8.098,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1758888395811,8.098,3909.1,3909.0,2.56019902]
["bitfinex","ETHUSD",1758888396649,8.098,3909.1,3909.0,2.80539902]
["bitfinex","ETHUSD",1758888396829,8.098,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1758888397002,8.098,3909.1,3909.0,2.56019902]
["bitfinex","ETHUSD",1758888397696,8.098,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1758888397910,8.542,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1758888398306,8.098,3909.1,3909.0,2.56019902]
["bitfinex","ETHUSD",1758888398507,8.098,3909.1,3909.0,2.80539902]
["bitfinex","ETHUSD",1758888398812,3.0,3909.1,3909.0,3.26529902]
["bitfinex","ETHUSD",1758888399014,7.306,3909.1,3909.0,3.26529902]
["bitfinex","ETHUSD",1758888399796,7.306,3909.1,3909.0,2.80539902]
["bitfinex","ETHUSD",1758888399997,7.306,3909.1,3909.0,3.26529902]
["bitfinex","ETHUSD",1758888400622,7.306,3909.1,3909.0,2.56019902]
["bitfinex","ETHUSD",1758888400821,7.306,3909.1,3909.0,3.26529902]
["bitfinex","ETHUSD",1758888401700,3.0,3909.1,3909.0,3.26529902]
["bitfinex","ETHUSD",1758888401897,7.306,3909.1,3909.0,3.26529902]
["bitfinex","ETHUSD",1758888402635,19.39775553,3909.1,3909.0,4.03496297]
["bitfinex","ETHUSD",1758888403014,19.39775553,3909.1,3909.0,3.57506297]
["bitfinex","ETHUSD",1758888403214,31.48951106,3909.1,3909.0,3.32986297]
["bitfinex","ETHUSD",1758888403415,27.18351106,3909.1,3909.0,3.32986297]
["bitfinex","ETHUSD",1758888403617,31.48951106,3909.1,3909.0,3.32986297]
["bitfinex","ETHUSD",1758888404208,31.48951106,3909.1,3909.0,0.77166395]
["bitfinex","ETHUSD",1758888404209,32.72551106,3909.1,3909.0,0.77166395]
["bitfinex","ETHUSD",1758888404407,32.86621106,3909.1,3909.0,2.56019902]
["bitfinex","ETHUSD",1758888404608,32.72551106,3909.1,3909.0,2.56019902]
["bitfinex","ETHUSD",1758888405004,32.28151106,3909.1,3909.0,2.56019902]
["bitfinex","ETHUSD",1758888408140,32.28071106,3909.1,3909.0,2.56019902]
["bitfinex","ETHUSD",1758888409530,32.28071106,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1758888409531,32.72471106,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1758888409855,0.792,3909.0,3908.6,0.002]
["bitfinex","ETHUSD",1758888410058,12.09175553,3908.7,3908.6,2.56046082]
["bitfinex","ETHUSD",1758888410256,19.52495553,3908.7,3908.6,2.56046082]
["bitfinex","ETHUSD",1758888410752,22.40712108,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1758888410958,22.99182108,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1758888411832,18.68582108,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1758888412039,22.99182108,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1758888412973,18.54512108,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1758888413274,24.53912108,3908.7,3908.6,2.56046082]
["bitfinex","ETHUSD",1758888413764,24.53912108,3908.7,3908.6,2.80566082]
["bitfinex","ETHUSD",1758888414271,24.53912108,3908.7,3908.6,2.56046082]
["bitfinex","ETHUSD",1758888414478,20.31695553,3908.7,3908.6,3.26556082]
["bitfinex","ETHUSD",1758888414759,15.21895553,3908.7,3908.6,3.26556082]
["bitfinex","ETHUSD",1758888415062,3.1272,3908.7,3908.6,3.26556082]
["bitfinex","ETHUSD",1758888415269,12.09175553,3908.8,3908.7,2.55839537]
["bitfinex","ETHUSD",1758888415566,16.39775553,3908.8,3908.7,3.26349537]
["bitfinex","ETHUSD",1758888416074,19.39775553,3908.8,3908.7,3.26349537]
["bitfinex","ETHUSD",1758888417322,19.39775553,3908.8,3908.7,4.0331771]
["bitfinex","ETHUSD",1758888418523,15.09175553,3908.8,3908.7,4.94839594]
["bitfinex","ETHUSD",1758888418724,19.39775553,3908.8,3908.7,4.94839594]
["bitfinex","ETHUSD",1758888418924,2.133,3909.3,3909.0,2.55814777]
["bitfinex","ETHUSD",1758888418925,0.001,3909.3,3909.0,2.55814777]
["bitfinex","ETHUSD",1758888419165,4.307,3909.3,3909.2,2.55806814]
["bitfinex","ETHUSD",1758888419372,16.39875553,3909.3,3909.2,2.55806814]
["bitfinex","ETHUSD",1758888419570,16.39875553,3909.3,3909.2,3.27916814]
["bitfinex","ETHUSD",1758888420093,16.39875553,3909.3,3909.2,4.04874127]
["bitfinex","ETHUSD",1758888420595,29.28251106,3909.3,3909.2,3.32764127]
["bitfinex","ETHUSD",1758888420794,17.19075553,3909.3,3909.2,2.55806814]
["bitfinex","ETHUSD",1758888420956,20.19075553,3909.3,3909.2,2.80566814]
["bitfinex","ETHUSD",1758888421156,15.88475553,3909.3,3909.2,2.55806814]
["bitfinex","ETHUSD",1758888421357,32.28151106,3909.3,3909.2,2.55806814]
["bitfinex","ETHUSD",1758888421753,19.39775553,3909.3,3909.2,2.55806814]
["bitfinex","ETHUSD",1758888422061,19.52495553,3909.3,3909.2,2.80566814]
["bitfinex","ETHUSD",1758888422251,19.52495553,3909.3,3909.2,2.55806814]
["bitfinex","ETHUSD",1758888423102,3.792,3909.2,3908.6,0.77168173]
["bitfinex","ETHUSD",1758888423402,34.36720661,3909.3,3908.6,2.56042824]
["bitfinex","ETHUSD",1758888423403,15.88375553,3908.7,3908.6,2.56042824]
["bitfinex","ETHUSD",1758888423568,20.18875553,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1758888423893,21.09050535,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1758888424265,20.50570535,3908.7,3908.6,2.56046082]
["bitfinex","ETHUSD",1758888424465,20.50570535,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1758888424666,3.9192,3908.6,3908.2,2.56071104]
["bitfinex","ETHUSD",1758888424967,15.09175553,3908.3,3908.2,2.56071104]
["bitfinex","ETHUSD",1758888425301,19.39675553,3908.3,3908.2,2.56071104]
["bitfinex","ETHUSD",1758888427005,19.52395553,3908.3,3908.2,3.26511104]
["bitfinex","ETHUSD",1758888427499,15.21895553,3908.3,3908.2,3.26511104]
["bitfinex","ETHUSD",1758888427703,19.39675553,3908.3,3908.2,3.26511104]
["bitfinex","ETHUSD",1758888428602,15.09175553,3908.3,3908.2,3.26511104]
["bitfinex","ETHUSD",1758888428905,15.09175553,3908.3,3908.2,3.99198121]
["bitfinex","ETHUSD",1758888429602,15.09175553,3908.3,3908.2,3.39231104]
["bitfinex","ETHUSD",1758888430109,15.09175553,3908.3,3908.2,2.68791104]
["bitfinex","ETHUSD",1758888430309,19.39675553,3908.3,3908.2,2.56071104]
["bitfinex","ETHUSD",1758888430701,19.39675553,3908.3,3908.2,2.80771104]
["bitfinex","ETHUSD",1758888431503,19.39675553,3908.3,3908.2,2.56071104]
["bitfinex","ETHUSD",1758888432012,19.39675553,3908.3,3908.2,3.26511104]
["bitfinex","ETHUSD",1758888432335,15.09175553,3908.3,3908.2,3.26511104]
["bitfinex","ETHUSD",1758888432627,19.39675553,3908.3,3908.2,3.26511104]
["bitfinex","ETHUSD",1758888434837,19.39595553,3908.3,3908.2,3.26511104]
["bitfinex","ETHUSD",1758888435018,19.39595553,3908.3,3908.2,2.56071104]
["bitfinex","ETHUSD",1758888435616,19.39595553,3908.3,3908.2,0.002]
["bitfinex","ETHUSD",1758888435617,34.83000661,3908.3,3908.2,0.002]
["bitfinex","ETHUSD",1758888435814,22.73825108,3908.3,3908.2,0.002]
["bitfinex","ETHUSD",1758888437295,3.0,3908.2,3908.1,0.022]
["bitfinex","ETHUSD",1758888437598,0.1272,3908.3,3908.2,0.247]
["bitfinex","ETHUSD",1758888437801,3.1272,3908.3,3908.2,3.26312268]
["bitfinex","ETHUSD",1758888438011,7.4322,3908.3,3908.2,3.26312268]
["bitfinex","ETHUSD",1758888438606,15.21895553,3908.3,3908.2,3.26312268]
["bitfinex","ETHUSD",1758888438802,3.1272,3908.3,3908.2,3.26312268]
["bitfinex","ETHUSD",1758888439028,3.1272,3908.3,3908.2,3.8722092]
["bitfinex","ETHUSD",1758888439029,19.39675553,3908.3,3908.2,3.8722092]
["bitfinex","ETHUSD",1758888439599,19.39675553,3908.3,3908.2,3.26312268]
["bitfinex","ETHUSD",1758888439813,15.09175553,3908.3,3908.2,3.26312268]
["bitfinex","ETHUSD",1758888440023,19.39675553,3908.3,3908.2,3.26312268]
["bitfinex","ETHUSD",1758888441796,19.39675553,3908.3,3908.2,2.80572268]
["bitfinex","ETHUSD",1758888442431,19.39675553,3908.3,3908.2,2.55872268]
["bitfinex","ETHUSD",1758888442822,19.39675553,3908.3,3908.2,2.80572268]
["bitfinex","ETHUSD",1758888444038,19.39675553,3908.3,3908.2,2.55872268]
["bitfinex","ETHUSD",1758888445341,20.18875553,3908.3,3908.2,2.55872268]
["bitfinex","ETHUSD",1758888445531,20.79945553,3908.3,3908.2,2.55872268]
["bitfinex","ETHUSD",1758888446116,3.1272,3908.2,3908.1,0.022]
["bitfinex","ETHUSD",1758888446320,4.4914,3908.2,3908.1,0.022]
["bitfinex","ETHUSD",1758888447053,4.4914,3908.2,3907.2,2.5593224]
["bitfinex","ETHUSD",1758888447054,0.792,3908.1,3907.2,2.5593224]
["bitfinex","ETHUSD",1758888447358,15.09175553,3907.3,3907.2,2.5593224]
["bitfinex","ETHUSD",1758888447512,3.792,3907.2,3907.1,0.02]
["bitfinex","ETHUSD",1758888447713,3.9192,3907.2,3907.1,0.02]
["bitfinex","ETHUSD",1758888448244,4.89409982,3907.2,3907.1,0.02]
["bitfinex","ETHUSD",1758888448542,4.75339982,3907.2,3907.1,0.02]
["bitfinex","ETHUSD",1758888449043,4.89409982,3907.2,3907.1,0.02]
["bitfinex","ETHUSD",1758888449222,4.75339982,3907.2,3907.1,2.57944306]
["bitfinex","ETHUSD",1758888449419,8.62689982,3907.2,3907.1,0.02]
["bitfinex","ETHUSD",1758888450245,4.32189982,3907.2,3907.1,2.57944306]
["bitfinex","ETHUSD",1758888450543,19.52395553,3907.2,3907.1,3.26664306]
["bitfinex","ETHUSD",1758888451242,19.52395553,3907.2,3907.1,2.80934306]
["bitfinex","ETHUSD",1758888451433,15.21895553,3907.2,3907.1,2.80934306]
["bitfinex","ETHUSD",1758888451635,19.52395553,3907.2,3907.1,2.80934306]
["bitfinex","ETHUSD",1758888452659,7.4332,3907.2,3907.1,2.80934306]
["bitfinex","ETHUSD",1758888452817,7.4332,3907.2,3907.1,2.81134306]
["bitfinex","ETHUSD",1758888453020,7.4332,3907.2,3907.1,0.022]
["bitfinex","ETHUSD",1758888453241,7.4332,3907.2,3907.1,2.58144306]
["bitfinex","ETHUSD",1758888453546,3.1272,3907.2,3907.1,2.81134306]
["bitfinex","ETHUSD",1758888453847,7.4332,3907.2,3907.1,3.26864306]
["bitfinex","ETHUSD",1758888454060,3.1272,3907.2,3907.1,3.26864306]
["bitfinex","ETHUSD",1758888454346,7.4332,3907.2,3907.1,3.26864306]
["bitfinex","ETHUSD",1758888454749,0.1272,3907.2,3907.1,3.85402393]
["bitfinex","ETHUSD",1758888454924,36.9499826,3908.1,3907.4,2.55922173]
["bitfinex","ETHUSD",1758888454925,4.306,3907.5,3907.4,2.55922173]
["bitfinex","ETHUSD",1758888455127,0.1272,3907.9,3907.6,2.55907968]
["bitfinex","ETHUSD",1758888455448,3.0,3907.7,3907.6,2.55907968]
["bitfinex","ETHUSD",1758888455648,3.0,3907.7,3907.6,2.78897968]
["bitfinex","ETHUSD",1758888456027,4.538,3907.7,3907.6,0.22288627]
["bitfinex","ETHUSD",1758888456222,3.0,3907.7,3907.4,2.55922978]
["bitfinex","ETHUSD",1758888456423,3.0,3907.5,3907.1,0.022]
["bitfinex","ETHUSD",1758888456631,3.0,3907.3,3907.2,2.55937451]
["bitfinex","ETHUSD",1758888456821,4.306,3907.3,3907.1,2.58144109]
["bitfinex","ETHUSD",1758888457222,3.0,3907.2,3907.1,2.58144306]
["bitfinex","ETHUSD",1758888457918,3.0,3907.2,3907.1,2.81134306]
["bitfinex","ETHUSD",1758888458320,3.0,3907.2,3907.1,0.022]
["bitfinex","ETHUSD",1758888458564,4.306,3907.2,3907.1,0.022]
["bitfinex","ETHUSD",1758888458867,4.306,3907.2,3907.1,2.81134306]
["bitfinex","ETHUSD",1758888459179,0.1272,3907.6,3907.2,2.55936181]
["bitfinex","ETHUSD",1758888459339,4.306,3907.5,3907.3,0.2299]
["bitfinex","ETHUSD",1758888459533,0.1272,3907.6,3907.3,2.78921205]
["bitfinex","ETHUSD",1758888459772,4.306,3907.5,3907.2,2.55935852]
["bitfinex","ETHUSD",1758888459926,3.0,3907.4,3907.2,2.78925852]
["bitfinex","ETHUSD",1758888460126,7.306,3907.4,3907.3,3.24650688]
["bitfinex","ETHUSD",1758888461029,7.3052,3907.4,3907.3,3.24650688]
["bitfinex","ETHUSD",1758888461663,7.306,3907.4,3907.3,3.24650688]
["bitfinex","ETHUSD",1758888462030,7.306,3907.4,3907.3,0.6872]
["bitfinex","ETHUSD",1758888462966,3.0,3907.4,3907.3,3.24651205]
["bitfinex","ETHUSD",1758888463166,3.0,3907.4,3907.3,3.95906481]
["bitfinex","ETHUSD",1758888464328,0.001,3908.3,3907.5,2.55916077]
["bitfinex","ETHUSD",1758888464529,4.306,3908.2,3908.1,2.55878815]
["bitfinex","ETHUSD",1758888464848,4.306,3908.2,3908.1,2.78868815]
["bitfinex","ETHUSD",1758888465144,4.306,3908.2,3908.1,0.2299]
["bitfinex","ETHUSD",1758888465769,4.306,3908.2,3908.0,2.55884673]
["bitfinex","ETHUSD",1758888466063,3.0,3908.0,3907.9,0.1272]
["bitfinex","ETHUSD",1758888466228,4.3099,3908.0,3907.4,0.1272]
["bitfinex","ETHUSD",1758888466425,3.0,3907.8,3907.4,2.68643656]
["bitfinex","ETHUSD",1758888466631,3.0,3907.6,3907.4,2.68643656]
["bitfinex","ETHUSD",1758888467162,3.0,3907.4,3907.1,0.022]
["bitfinex","ETHUSD",1758888467365,4.306,3907.5,3907.1,2.70859456]
["bitfinex","ETHUSD",1758888467788,4.306,3907.5,3907.2,2.5593274]
["bitfinex","ETHUSD",1758888467974,3.0,3907.4,3907.1,2.70863765]
["bitfinex","ETHUSD",1758888468170,3.0,3907.4,3907.1,2.93853765]
["bitfinex","ETHUSD",1758888468375,3.0,3907.4,3907.1,0.1492]
["bitfinex","ETHUSD",1758888468577,3.0,3907.2,3907.1,0.022]
["bitfinex","ETHUSD",1758888468896,3.792,3907.2,3907.1,0.022]
["bitfinex","ETHUSD",1758888469099,4.4984,3907.2,3907.1,0.022]
["bitfinex","ETHUSD",1758888469249,7.05777755,3907.2,3907.1,0.022]
["bitfinex","ETHUSD",1758888470488,7.45924652,3907.2,3907.1,0.022]
["bitfinex","ETHUSD",1758888470691,10.58349605,3907.2,3907.1,0.022]
["bitfinex","ETHUSD",1758888471217,9.04549605,3907.2,3907.1,0.022]
["bitfinex","ETHUSD",1758888473001,15.48449605,3907.2,3907.1,0.022]
["bitfinex","ETHUSD",1758888475806,9.04549605,3907.2,3907.1,0.022]
["bitfinex","ETHUSD",1758888476221,15.48449605,3907.2,3907.1,0.022]
["bitfinex","ETHUSD",1758888478305,15.08302708,3907.2,3907.1,0.022]
["bitfinex","ETHUSD",1758888479314,3.792,3906.7,3906.1,0.02]
["bitfinex","ETHUSD",1758888479500,0.792,3906.4,3906.1,0.02]
["bitfinex","ETHUSD",1758888479700,3.792,3906.2,3906.1,0.02]
["bitfinex","ETHUSD",1758888480292,4.3676,3906.2,3906.1,0.02]
["bitfinex","ETHUSD",1758888480688,4.2199,3906.2,3906.1,0.02]
["bitfinex","ETHUSD",1758888481084,3.792,3906.2,3906.1,0.02]
["bitfinex","ETHUSD",1758888481380,4.68839584,3906.2,3906.1,0.02]
["bitfinex","ETHUSD",1758888481586,5.11629584,3906.2,3906.1,0.02]
["bitfinex","ETHUSD",1758888481787,4.83609584,3906.2,3906.1,0.02]
["bitfinex","ETHUSD",1758888481989,11.12839584,3906.2,3906.1,0.02]
["bitfinex","ETHUSD",1758888482850,11.52992231,3906.2,3906.1,0.02]
["bitfinex","ETHUSD",1758888483256,14.66555507,3906.2,3906.1,0.02]
["bitfinex","ETHUSD",1758888483766,11.70399584,3906.2,3906.1,0.02]
["bitfinex","ETHUSD",1758888483947,14.2640286,3906.2,3906.1,0.02]
["bitfinex","ETHUSD",1758888485046,11.12939584,3906.2,3906.1,0.02]
["bitfinex","ETHUSD",1758888486354,11.71909584,3906.2,3906.1,0.02]
["bitfinex","ETHUSD",1758888486548,14.2791286,3906.2,3906.1,0.02]
["bitfinex","ETHUSD",1758888487680,14.2783286,3906.2,3906.1,0.02]
["bitfinex","ETHUSD",1758888487996,14.2783286,3906.2,3905.1,0.02]
["bitfinex","ETHUSD",1758888487997,15.8163286,3906.2,3905.1,0.02]
["bitfinex","ETHUSD",1758888488136,3.0,3905.2,3905.1,0.02]
["bitfinex","ETHUSD",1758888488340,40.14605848,3905.2,3905.1,0.02]
["bitfinex","ETHUSD",1758888488575,33.70505848,3905.2,3905.1,0.6968]
["bitfinex","ETHUSD",1758888488873,4.307,3905.2,3905.1,0.6968]
["bitfinex","ETHUSD",1758888490147,7.307,3905.2,3905.1,3.25754411]
["bitfinex","ETHUSD",1758888490545,7.307,3905.2,3905.1,0.6968]
["bitfinex","ETHUSD",1758888491774,8.099,3905.2,3905.1,0.02]
["bitfinex","ETHUSD",1758888491976,7.307,3905.2,3905.1,0.6968]
["bitfinex","ETHUSD",1758888492342,8.8297,3905.2,3905.1,0.02]
["bitfinex","ETHUSD",1758888492562,8.8297,3905.2,3905.1,0.022]
["bitfinex","ETHUSD",1758888492879,9.4194,3905.2,3905.1,0.022]
["bitfinex","ETHUSD",1758888493740,9.2717,3905.2,3905.1,0.022]
["bitfinex","ETHUSD",1758888494155,8.8297,3905.2,3905.1,0.022]
["bitfinex","ETHUSD",1758888494888,9.2717,3905.2,3905.1,0.022]
["bitfinex","ETHUSD",1758888495104,11.98008831,3905.2,3905.1,0.022]
["bitfinex","ETHUSD",1758888496792,13.51808831,3905.2,3905.1,0.022]
["bitfinex","ETHUSD",1758888497272,10.3677,3905.2,3905.1,0.022]
["bitfinex","ETHUSD",1758888497462,11.35905787,3905.2,3905.1,0.022]
["bitfinex","ETHUSD",1758888497660,13.91974618,3905.2,3905.1,0.022]
["bitfinex","ETHUSD",1758888497880,11.37435787,3905.2,3905.1,0.022]
["bitfinex","ETHUSD",1758888498080,4.92435787,3905.2,3905.1,0.022]
["bitfinex","ETHUSD",1758888498269,11.37435787,3905.2,3905.1,0.022]
["bitfinex","ETHUSD",1758888499152,7.05835787,3905.2,3905.1,0.022]
["bitfinex","ETHUSD",1758888499457,9.24035787,3905.2,3905.1,0.6988]
["bitfinex","ETHUSD",1758888499669,11.37335787,3905.2,3905.1,0.261]
["bitfinex","ETHUSD",1758888499870,11.37335787,3905.2,3905.1,0.022]
["bitfinex","ETHUSD",1758888500071,3.40165787,3905.2,3905.1,0.261]
["bitfinex","ETHUSD",1758888500282,4.318,3905.2,3905.1,0.6988]
["bitfinex","ETHUSD",1758888500454,8.11,3905.2,3905.1,0.6988]
["bitfinex","ETHUSD",1758888500874,4.318,3905.2,3905.1,0.261]
["bitfinex","ETHUSD",1758888501074,5.11,3905.2,3905.1,0.261]
["bitfinex","ETHUSD",1758888501824,5.11,3905.2,3905.1,0.6988]
["bitfinex","ETHUSD",1758888502396,7.59264537,3905.2,3905.1,0.022]
["bitfinex","ETHUSD",1758888502602,8.11,3905.2,3905.1,0.022]
["bitfinex","ETHUSD",1758888502796,8.11,3905.2,3905.1,0.6988]
["bitfinex","ETHUSD",1758888503002,8.11,3905.2,3905.1,0.022]
["bitfinex","ETHUSD",1758888503888,11.26038831,3905.2,3905.1,0.022]
["bitfinex","ETHUSD",1758888506027,10.67068831,3905.2,3905.1,0.022]
["bitfinex","ETHUSD",1758888506228,12.20868831,3905.2,3905.1,0.022]
["bitfinex","ETHUSD",1758888507184,12.80298831,3905.2,3905.1,0.022]
["bitfinex","ETHUSD",1758888507924,13.20464649,3905.2,3905.1,0.022]
["bitfinex","ETHUSD",1758888508098,0.792,3904.7,3904.2,0.228]
["bitfinex","ETHUSD",1758888508284,0.792,3904.7,3904.1,0.02]
["bitfinex","ETHUSD",1758888508285,0.92,3904.2,3904.1,0.02]
["bitfinex","ETHUSD",1758888508619,8.228,3904.2,3904.1,0.02]
["bitfinex","ETHUSD",1758888508929,8.228,3904.2,3904.1,0.6983]
["bitfinex","ETHUSD",1758888509135,8.63006942,3904.2,3904.1,0.6983]
["bitfinex","ETHUSD",1758888509633,8.63006942,3904.2,3904.1,0.02]
["bitfinex","ETHUSD",1758888509833,8.63006942,3904.2,3904.1,0.248]
["bitfinex","ETHUSD",1758888510039,8.63006942,3904.2,3904.1,0.6983]
["bitfinex","ETHUSD",1758888510707,8.63006942,3904.2,3904.1,0.02]
["bitfinex","ETHUSD",1758888511235,9.53324638,3904.2,3904.1,0.02]
["bitfinex","ETHUSD",1758888511436,9.97984638,3904.2,3904.1,0.02]
["bitfinex","ETHUSD",1758888511622,10.12754638,3904.2,3904.1,0.02]
["bitfinex","ETHUSD",1758888511829,10.12754638,3904.2,3904.1,0.022]
["bitfinex","ETHUSD",1758888512026,9.97984638,3904.2,3904.1,0.022]
["bitfinex","ETHUSD",1758888512345,5.22524638,3904.2,3904.1,0.022]
["bitfinex","ETHUSD",1758888512639,11.66824638,3904.2,3904.1,0.022]
["bitfinex","ETHUSD",1758888513038,5.22524638,3904.2,3904.1,0.022]
["bitfinex","ETHUSD",1758888513205,11.66824638,3904.2,3904.1,0.022]
["bitfinex","ETHUSD",1758888513406,10.76506942,3904.2,3904.1,0.022]
["bitfinex","ETHUSD",1758888514012,10.76426942,3904.2,3904.1,0.022]
["bitfinex","ETHUSD",1758888514215,4.32126942,3904.2,3904.1,0.022]
["bitfinex","ETHUSD",1758888514425,10.63806942,3904.2,3904.1,0.7003]
["bitfinex","ETHUSD",1758888514749,10.63806942,3904.2,3904.1,0.25]
["bitfinex","ETHUSD",1758888515040,11.70187636,3904.2,3904.1,0.022]
["bitfinex","ETHUSD",1758888515234,11.70187636,3904.2,3904.1,0.25]
["bitfinex","ETHUSD",1758888515826,11.70187636,3904.2,3904.1,0.022]
["bitfinex","ETHUSD",1758888518056,0.792,3903.9,3903.1,0.02]
["bitfinex","ETHUSD",1758888518356,3.792,3903.7,3903.3,0.228]
["bitfinex","ETHUSD",1758888518555,0.792,3903.4,3903.3,0.228]
["bitfinex","ETHUSD",1758888518757,10.236,3903.4,3903.3,0.228]
["bitfinex","ETHUSD",1758888519057,3.792,3903.4,3903.3,0.6783]
["bitfinex","ETHUSD",1758888519258,10.236,3903.4,3903.3,0.6783]
["bitfinex","ETHUSD",1758888520637,3.792,3903.4,3903.3,0.6783]
["bitfinex","ETHUSD",1758888520851,10.236,3903.4,3903.3,0.6783]
["bitfinex","ETHUSD",1758888521227,8.101,3903.4,3903.3,0.6783]
["bitfinex","ETHUSD",1758888521440,10.236,3903.4,3903.3,0.6783]
["bitfinex","ETHUSD",1758888523039,3.792,3903.4,3903.3,0.6783]
["bitfinex","ETHUSD",1758888523527,10.364,3903.4,3903.3,0.6783]
["bitfinex","ETHUSD",1758888524359,3.92,3903.4,3903.3,0.6783]
["bitfinex","ETHUSD",1758888524593,10.364,3903.4,3903.3,0.6783]
["bitfinex","ETHUSD",1758888525598,3.92,3903.4,3903.3,0.6783]
["bitfinex","ETHUSD",1758888525799,10.364,3903.4,3903.3,3.24023477]
["bitfinex","ETHUSD",1758888526295,10.364,3903.4,3903.3,0.6783]
["bitfinex","ETHUSD",1758888527208,3.92,3903.4,3903.3,3.24023477]
["bitfinex","ETHUSD",1758888527412,10.364,3903.4,3903.3,3.24023477]
["bitfinex","ETHUSD",1758888527569,10.364,3903.4,3903.3,0.6783]
["bitfinex","ETHUSD",1758888527763,7.309,3903.4,3903.3,0.6783]
["bitfinex","ETHUSD",1758888528070,7.309,3903.4,3903.3,3.24023477]
["bitfinex","ETHUSD",1758888528273,3.0,3903.4,3903.3,3.79051515]
["bitfinex","ETHUSD",1758888528466,4.309,3903.4,3903.3,1.22858038]
["bitfinex","ETHUSD",1758888528658,4.309,3903.4,3903.3,3.79051515]
["bitfinex","ETHUSD",1758888529166,7.309,3903.4,3903.3,4.56114788]
["bitfinex","ETHUSD",1758888530265,3.0,3903.4,3903.3,4.56114788]
["bitfinex","ETHUSD",1758888530466,0.40206942,3904.2,3904.1,2.56140979]
["bitfinex","ETHUSD",1758888530701,2.338,3904.2,3904.1,3.23970979]
["bitfinex","ETHUSD",1758888530889,2.338,3904.2,3904.1,3.36770979]
["bitfinex","ETHUSD",1758888531271,2.69013893,3904.2,3904.1,3.36770979]
["bitfinex","ETHUSD",1758888531492,2.135,3904.7,3904.6,2.5610818]
["bitfinex","ETHUSD",1758888531823,4.6636205,3904.7,3904.6,3.2393818]
["bitfinex","ETHUSD",1758888531989,7.309,3904.7,3904.6,3.2393818]
["bitfinex","ETHUSD",1758888532189,3.0,3904.7,3904.6,3.2393818]
["bitfinex","ETHUSD",1758888532625,7.66313118,3904.7,3904.6,3.2393818]
["bitfinex","ETHUSD",1758888533526,7.66313118,3904.7,3904.6,0.6783]
["bitfinex","ETHUSD",1758888533830,7.66313118,3904.7,3904.6,3.2393818]
["bitfinex","ETHUSD",1758888533991,3.35413118,3904.7,3904.6,3.2393818]
["bitfinex","ETHUSD",1758888534195,3.0,3904.6,3904.4,0.356]
["bitfinex","ETHUSD",1758888534393,4.309,3904.5,3904.4,2.68921299]
["bitfinex","ETHUSD",1758888534691,7.309,3904.5,3904.4,3.02513139]
["bitfinex","ETHUSD",1758888534891,3.0,3904.5,3904.4,3.70343139]
["bitfinex","ETHUSD",1758888535129,7.309,3904.5,3904.4,4.4738484]
["bitfinex","ETHUSD",1758888535895,0.128,3905.4,3904.4,1.93824753]
["bitfinex","ETHUSD",1758888536133,0.128,3905.4,3904.5,0.6704]
["bitfinex","ETHUSD",1758888536134,6.444,3905.3,3904.5,0.6704]
["bitfinex","ETHUSD",1758888536319,3.0,3905.2,3905.1,2.56075388]
["bitfinex","ETHUSD",1758888536634,15.11437305,3905.2,3905.1,2.98965388]
["bitfinex","ETHUSD",1758888537008,19.42237305,3905.2,3905.1,2.98965388]
["bitfinex","ETHUSD",1758888537211,15.11437305,3905.2,3905.1,3.23115388]
["bitfinex","ETHUSD",1758888537438,19.42237305,3905.2,3905.1,3.23115388]
["bitfinex","ETHUSD",1758888539061,15.11437305,3905.2,3905.1,3.23115388]
["bitfinex","ETHUSD",1758888539266,19.42237305,3905.2,3905.1,3.82315716]
["bitfinex","ETHUSD",1758888539842,15.11437305,3905.2,3905.1,3.82315716]
["bitfinex","ETHUSD",1758888540268,19.42157305,3905.2,3905.1,3.82315716]
["bitfinex","ETHUSD",1758888540787,19.42157305,3905.2,3905.1,1.26240328]
["bitfinex","ETHUSD",1758888540995,19.42157305,3905.2,3905.1,0.6704]
["bitfinex","ETHUSD",1758888541288,19.42157305,3905.2,3905.1,3.23115388]
["bitfinex","ETHUSD",1758888542172,7.3072,3905.2,3905.1,0.6704]
["bitfinex","ETHUSD",1758888542377,19.42157305,3905.2,3905.1,3.23115388]
["bitfinex","ETHUSD",1758888543447,15.11357305,3905.2,3905.1,3.23115388]
["bitfinex","ETHUSD",1758888543659,0.35738169,3905.4,3905.3,2.56062274]
["bitfinex","ETHUSD",1758888543858,15.11437305,3905.3,3905.2,0.6704]
["bitfinex","ETHUSD",1758888544063,3.0,3905.2,3905.1,0.72000195]
["bitfinex","ETHUSD",1758888544249,3.0,3905.2,3904.4,4.307]
["bitfinex","ETHUSD",1758888544250,7.307,3905.2,3904.7,2.80250004]
["bitfinex","ETHUSD",1758888544448,15.11437305,3904.8,3904.7,2.80250004]
["bitfinex","ETHUSD",1758888544648,3.0,3904.7,3904.2,0.2415]
["bitfinex","ETHUSD",1758888544847,3.0,3904.2,3904.0,0.77039328]
["bitfinex","ETHUSD",1758888545049,3.0,3904.0,3903.8,2.56158219]
["bitfinex","ETHUSD",1758888545270,19.42137305,3903.9,3903.8,2.56158219]
["bitfinex","ETHUSD",1758888545474,19.42137305,3903.9,3903.8,3.80745405]
["bitfinex","ETHUSD",1758888545895,19.42137305,3903.9,3903.8,0.53597186]
["bitfinex","ETHUSD",1758888546190,19.42137305,3903.9,3903.8,3.09757849]
["bitfinex","ETHUSD",1758888546353,19.42137305,3903.9,3903.3,0.002]
["bitfinex","ETHUSD",1758888546354,3.0,3903.8,3903.3,0.002]
["bitfinex","ETHUSD",1758888546677,16.87487305,3903.9,3903.3,0.002]
["bitfinex","ETHUSD",1758888546678,3.0,3903.6,3903.3,0.002]
["bitfinex","ETHUSD",1758888546876,3.0,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1758888547074,5.88982,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1758888547292,9.49102,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1758888547656,8.7002,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1758888548178,8.099,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1758888548578,8.7002,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1758888550297,3.792,3903.3,3903.1,0.02]
["bitfinex","ETHUSD",1758888550477,9.7960004,3903.2,3903.1,0.02]
["bitfinex","ETHUSD",1758888550676,15.03329096,3903.2,3903.1,0.02]
["bitfinex","ETHUSD",1758888551791,3.0,3902.8,3902.1,0.02]
["bitfinex","ETHUSD",1758888551986,3.792,3902.6,3902.1,0.02]
["bitfinex","ETHUSD",1758888552187,3.792,3902.4,3902.1,0.02]
["bitfinex","ETHUSD",1758888552519,3.792,3902.2,3902.1,0.02]
["bitfinex","ETHUSD",1758888552679,8.94655481,3902.2,3902.1,0.02]
["bitfinex","ETHUSD",1758888553003,9.54775481,3902.2,3902.1,0.02]
["bitfinex","ETHUSD",1758888553916,8.94655481,3902.2,3902.1,0.02]
["bitfinex","ETHUSD",1758888554119,11.68275481,3902.2,3902.1,0.02]
["bitfinex","ETHUSD",1758888554279,10.8362,3902.2,3902.1,0.02]
["bitfinex","ETHUSD",1758888554612,10.235,3902.2,3902.1,0.02]
["bitfinex","ETHUSD",1758888555696,10.6885,3902.2,3902.1,0.02]
["bitfinex","ETHUSD",1758888555876,10.8362,3902.2,3902.1,0.02]
["bitfinex","ETHUSD",1758888557812,10.235,3902.2,3902.1,0.02]
["bitfinex","ETHUSD",1758888558018,3.792,3902.2,3902.1,0.02]
["bitfinex","ETHUSD",1758888558202,10.235,3902.2,3902.1,0.7299]
["bitfinex","ETHUSD",1758888558581,3.792,3902.2,3902.1,0.7299]
["bitfinex","ETHUSD",1758888558782,8.101,3902.2,3902.1,0.7299]
["bitfinex","ETHUSD",1758888559195,8.101,3902.2,3902.1,0.2564]
["bitfinex","ETHUSD",1758888559596,8.101,3902.2,3902.1,0.02]
["bitfinex","ETHUSD",1758888560290,9.1374,3902.2,3902.1,0.02]
["bitfinex","ETHUSD",1758888560490,9.5909,3902.2,3902.1,0.02]
["bitfinex","ETHUSD",1758888561084,9.1374,3902.2,3902.1,0.02]
["bitfinex","ETHUSD",1758888561580,9.5909,3902.2,3902.1,0.02]
["bitfinex","ETHUSD",1758888561883,9.5909,3902.2,3900.5,0.2364]
["bitfinex","ETHUSD",1758888561884,2.33,3901.6,3900.5,0.2364]
["bitfinex","ETHUSD",1758888562082,0.792,3901.2,3900.5,0.2364]
["bitfinex","ETHUSD",1758888562320,3.792,3901.2,3900.5,0.2364]
["bitfinex","ETHUSD",1758888562523,10.238,3901.2,3900.5,0.2364]
["bitfinex","ETHUSD",1758888562719,3.792,3901.2,3900.5,0.2364]
["bitfinex","ETHUSD",1758888562923,10.238,3901.2,3900.5,0.2364]
["bitfinex","ETHUSD",1758888563213,8.45401316,3901.2,3900.7,0.2364]
["bitfinex","ETHUSD",1758888563418,10.59001316,3901.2,3900.5,0.7099]
["bitfinex","ETHUSD",1758888563603,10.59001316,3901.2,3900.6,2.5637066]
["bitfinex","ETHUSD",1758888564316,11.80325853,3901.2,3900.5,2.5637493]
["bitfinex","ETHUSD",1758888564510,12.25675853,3901.2,3900.6,2.56370425]
["bitfinex","ETHUSD",1758888564906,12.25675853,3901.2,3900.4,0.2364]
["bitfinex","ETHUSD",1758888564907,12.25675853,3901.2,3900.5,2.56375439]
["bitfinex","ETHUSD",1758888565090,12.25675853,3901.2,3900.4,2.80021563]
["bitfinex","ETHUSD",1758888565295,11.80325853,3901.2,3900.5,2.56374395]
["bitfinex","ETHUSD",1758888565621,11.80325853,3901.2,3900.4,0.2364]
["bitfinex","ETHUSD",1758888565622,12.40445853,3901.2,3900.2,0.2364]
["bitfinex","ETHUSD",1758888566533,12.40445853,3901.2,3900.3,0.2406]
["bitfinex","ETHUSD",1758888566750,12.40365853,3901.2,3900.4,2.56378247]
["bitfinex","ETHUSD",1758888567542,12.40365853,3901.2,3900.3,3.23898665]
["bitfinex","ETHUSD",1758888567713,12.40365853,3901.2,3900.4,2.80443407]
["bitfinex","ETHUSD",1758888567902,12.25595853,3901.2,3900.4,2.80443407]
["bitfinex","ETHUSD",1758888568098,12.25595853,3901.2,3900.4,0.2406]
["bitfinex","ETHUSD",1758888568504,12.40365853,3901.2,3900.4,0.2406]
["bitfinex","ETHUSD",1758888568914,12.25595853,3901.2,3900.4,0.2406]
["bitfinex","ETHUSD",1758888569534,12.40365853,3901.2,3900.4,0.2406]
["bitfinex","ETHUSD",1758888569831,5.35645853,3901.2,3900.6,0.2406]
["bitfinex","ETHUSD",1758888570034,4.14321316,3901.2,3900.9,0.2406]
["bitfinex","ETHUSD",1758888570232,8.45321316,3901.2,3901.1,0.6951]
["bitfinex","ETHUSD",1758888570440,10.58921316,3901.2,3901.1,0.6951]
["bitfinex","ETHUSD",1758888570742,4.14321316,3901.2,3901.1,0.02]
["bitfinex","ETHUSD",1758888570918,5.48801316,3901.2,3901.1,0.6971]
["bitfinex","ETHUSD",1758888571123,7.66201316,3901.2,3901.1,3.26047955]
["bitfinex","ETHUSD",1758888571717,4.66201316,3901.2,3901.1,3.26047955]
["bitfinex","ETHUSD",1758888572217,8.45401316,3901.2,3901.1,3.26047955]
["bitfinex","ETHUSD",1758888572421,3.35201316,3901.2,3901.1,3.26047955]
["bitfinex","ETHUSD",1758888572747,7.66201316,3901.2,3901.1,3.8454401]
["bitfinex","ETHUSD",1758888573448,3.35201316,3901.2,3901.1,3.8454401]
["bitfinex","ETHUSD",1758888573642,7.66201316,3901.2,3901.1,3.8454401]
["bitfinex","ETHUSD",1758888574546,7.66201316,3901.2,3901.1,0.2626]
["bitfinex","ETHUSD",1758888574746,45.47218407,3901.2,3901.1,0.022]
["bitfinex","ETHUSD",1758888575043,46.08028407,3901.2,3901.1,0.022]
["bitfinex","ETHUSD",1758888575245,3.792,3901.1,3900.1,0.02]
["bitfinex","ETHUSD",1758888575410,0.792,3900.3,3900.1,0.02]
["bitfinex","ETHUSD",1758888575616,8.104,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758888576012,10.24,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758888576949,11.264,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758888577114,11.8721,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758888577314,14.43607107,3900.2,3900.1,0.02]
["bitfinex","ETHUSD",1758888577838,3.128,3900.1,3899.1,0.02]
["bitfinex","ETHUSD",1758888578013,0.792,3899.8,3899.2,0.2406]
["bitfinex","ETHUSD",1758888578210,3.792,3899.6,3899.2,0.2406]
["bitfinex","ETHUSD",1758888578440,0.792,3899.3,3899.2,0.2406]
["bitfinex","ETHUSD",1758888578643,3.792,3899.3,3899.2,2.80522864]
["bitfinex","ETHUSD",1758888578842,8.237,3899.3,3899.2,3.23972864]
["bitfinex","ETHUSD",1758888579028,8.237,3899.3,3899.2,0.6751]
["bitfinex","ETHUSD",1758888579210,3.792,3899.2,3899.1,0.02]
["bitfinex","ETHUSD",1758888579642,0.792,3899.2,3899.1,0.02]
["bitfinex","ETHUSD",1758888579827,3.792,3899.2,3899.1,2.58469441]
["bitfinex","ETHUSD",1758888580027,3.792,3899.2,3899.1,3.25979441]
["bitfinex","ETHUSD",1758888580445,5.11,3899.2,3899.1,3.25979441]
["bitfinex","ETHUSD",1758888580846,3.792,3899.2,3899.1,3.25979441]
["bitfinex","ETHUSD",1758888581035,8.11,3899.2,3899.1,3.25979441]
["bitfinex","ETHUSD",1758888581426,3.792,3899.2,3899.1,3.25979441]
["bitfinex","ETHUSD",1758888581829,7.318,3899.2,3899.1,3.25979441]
["bitfinex","ETHUSD",1758888582824,3.0,3899.2,3899.1,3.25979441]
["bitfinex","ETHUSD",1758888583165,7.317,3899.2,3899.1,3.25979441]
["bitfinex","ETHUSD",1758888583464,8.109,3899.2,3899.1,0.6951]
["bitfinex","ETHUSD",1758888583841,8.109,3899.2,3899.1,3.25979441]
["bitfinex","ETHUSD",1758888584073,8.11,3899.2,3899.1,3.25979441]
["bitfinex","ETHUSD",1758888584244,8.11,3899.2,3899.1,0.02]
["bitfinex","ETHUSD",1758888584837,3.792,3899.2,3899.1,0.02]
["bitfinex","ETHUSD",1758888585050,7.318,3899.2,3899.1,0.2606]
["bitfinex","ETHUSD",1758888585232,8.11,3899.2,3899.1,0.02]
["bitfinex","ETHUSD",1758888585430,8.11,3899.2,3899.1,0.2606]
["bitfinex","ETHUSD",1758888585632,3.0,3899.2,3899.1,3.25979441]
["bitfinex","ETHUSD",1758888585921,7.322,3899.2,3899.1,3.84224818]
["bitfinex","ETHUSD",1758888586347,7.323,3899.2,3899.1,3.84224818]
["bitfinex","ETHUSD",1758888586853,7.323,3899.2,3899.1,3.25979441]
["bitfinex","ETHUSD",1758888587351,8.115,3899.2,3899.1,0.02]
["bitfinex","ETHUSD",1758888588328,8.115,3899.2,3899.1,2.58469441]
["bitfinex","ETHUSD",1758888588654,8.115,3899.2,3899.1,3.25979441]
["bitfinex","ETHUSD",1758888588859,8.115,3899.2,3899.1,0.6951]
["bitfinex","ETHUSD",1758888589152,8.115,3899.2,3899.1,3.25979441]
["bitfinex","ETHUSD",1758888589354,8.115,3899.2,3899.1,0.02]
["bitfinex","ETHUSD",1758888589726,8.115,3899.2,3899.1,2.58469441]
["bitfinex","ETHUSD",1758888590058,3.792,3899.2,3899.1,3.25979441]
["bitfinex","ETHUSD",1758888590257,8.116,3899.2,3899.1,3.25979441]
["bitfinex","ETHUSD",1758888590426,8.116,3899.2,3899.1,0.2606]
["bitfinex","ETHUSD",1758888590626,8.116,3899.2,3899.1,2.82729441]
["bitfinex","ETHUSD",1758888590857,8.116,3899.2,3899.1,0.022]
["bitfinex","ETHUSD",1758888591852,8.115,3899.2,3899.1,0.022]
["bitfinex","ETHUSD",1758888593865,8.1142,3899.2,3899.1,0.022]
["bitfinex","ETHUSD",1758888594228,8.1142,3899.2,3899.1,2.58669441]
["bitfinex","ETHUSD",1758888594424,8.1142,3899.2,3899.1,2.82729441]
["bitfinex","ETHUSD",1758888594629,8.1142,3899.2,3899.1,0.2626]
["bitfinex","ETHUSD",1758888594838,3.7912,3899.2,3899.1,0.022]
["bitfinex","ETHUSD",1758888595044,8.1132,3899.2,3899.1,0.022]
["bitfinex","ETHUSD",1758888595848,8.1132,3899.2,3899.1,0.2626]
["bitfinex","ETHUSD",1758888596766,8.1132,3899.2,3899.1,0.022]
["bitfinex","ETHUSD",1758888597071,3.7912,3899.2,3899.1,0.022]
["bitfinex","ETHUSD",1758888597373,2.9992,3899.2,3899.1,2.82109441]
["bitfinex","ETHUSD",1758888597543,4.322,3899.2,3899.1,1.27895252]
["bitfinex","ETHUSD",1758888597864,7.322,3899.2,3899.1,3.84364693]
["bitfinex","ETHUSD",1758888598660,7.322,3899.2,3899.1,3.18154693]
["bitfinex","ETHUSD",1758888598859,7.322,3899.2,3899.1,2.82109441]
["bitfinex","ETHUSD",1758888599557,7.322,3899.2,3899.1,3.24879441]
["bitfinex","ETHUSD",1758888599762,7.322,3899.2,3899.1,2.82109441]
["bitfinex","ETHUSD",1758888600476,7.322,3899.2,3899.1,3.24879441]
["bitfinex","ETHUSD",1758888600654,7.322,3899.2,3899.1,2.82109441]
["bitfinex","ETHUSD",1758888600854,7.322,3899.2,3899.1,0.2564]
["bitfinex","ETHUSD",1758888601055,7.322,3899.2,3899.1,2.82109441]
["bitfinex","ETHUSD",1758888601376,7.322,3899.2,3899.1,0.2564]
["bitfinex","ETHUSD",1758888601558,7.32,3899.2,3899.1,2.58669441]
["bitfinex","ETHUSD",1758888601744,7.32,3899.2,3899.1,0.79354045]
["bitfinex","ETHUSD",1758888602072,7.32,3899.2,3899.1,3.59263486]
["bitfinex","ETHUSD",1758888602577,7.32,3899.2,3899.1,0.79354045]
["bitfinex","ETHUSD",1758888603078,8.112,3899.2,3899.1,0.022]
["bitfinex","ETHUSD",1758888603286,8.112,3899.2,3899.1,2.82109441]
["bitfinex","ETHUSD",1758888603477,8.112,3899.2,3899.1,3.24879441]
["bitfinex","ETHUSD",1758888603783,8.111,3899.2,3899.1,3.24879441]
["bitfinex","ETHUSD",1758888604356,8.111,3899.2,3899.1,2.82109441]
["bitfinex","ETHUSD",1758888605145,8.111,3899.2,3899.1,0.022]
["bitfinex","ETHUSD",1758888605341,9.20737,3899.2,3899.1,0.022]
["bitfinex","ETHUSD",1758888605541,9.79507,3899.2,3899.1,0.022]
["bitfinex","ETHUSD",1758888606676,36.16965965,3899.2,3899.1,0.022]
["bitfinex","ETHUSD",1758888606887,11.93207,3899.2,3899.1,0.022]
["bitfinex","ETHUSD",1758888607292,4.88837,3899.2,3899.1,0.022]
["bitfinex","ETHUSD",1758888607446,11.93107,3899.2,3899.1,0.022]
["bitfinex","ETHUSD",1758888607646,14.49569864,3899.2,3899.1,0.022]
["bitfinex","ETHUSD",1758888607870,11.93107,3899.2,3899.1,0.022]
["bitfinex","ETHUSD",1758888608097,45.33698829,3899.2,3899.1,0.022]
["bitfinex","ETHUSD",1758888609764,42.77235965,3899.2,3899.1,0.022]
["bitfinex","ETHUSD",1758888609949,45.33698829,3899.2,3899.1,0.022]
["bitfinex","ETHUSD",1758888610876,43.20098829,3899.2,3899.1,0.022]
["bitfinex","ETHUSD",1758888611087,45.33898829,3899.2,3899.1,0.022]
["bitfinex","ETHUSD",1758888611457,3.35689176,3898.8,3898.7,0.002]
["bitfinex","ETHUSD",1758888611660,13.60338094,3898.8,3898.7,0.002]
["bitfinex","ETHUSD",1758888611851,14.19108094,3898.8,3898.7,0.002]
["bitfinex","ETHUSD",1758888612252,14.59337921,3898.8,3898.7,0.002]
["bitfinex","ETHUSD",1758888612447,14.19108094,3898.8,3898.7,0.002]
["bitfinex","ETHUSD",1758888612945,11.62618918,3898.8,3898.7,0.002]
["bitfinex","ETHUSD",1758888613145,12.05308094,3898.8,3898.7,0.002]
["bitfinex","ETHUSD",1758888613376,14.19108094,3898.8,3898.7,0.002]
["bitfinex","ETHUSD",1758888613578,14.19008094,3898.8,3898.7,0.002]
["bitfinex","ETHUSD",1758888613783,12.05208094,3898.8,3898.7,0.002]
["bitfinex","ETHUSD",1758888613951,14.19008094,3898.8,3898.7,0.002]
["bitfinex","ETHUSD",1758888615284,14.59237079,3898.8,3898.7,0.002]
["bitfinex","ETHUSD",1758888616455,14.19008094,3898.8,3898.7,0.002]
["bitfinex","ETHUSD",1758888617585,7.73408094,3898.8,3898.7,0.002]
["bitfinex","ETHUSD",1758888617750,12.05008094,3898.8,3898.7,0.002]
["bitfinex","ETHUSD",1758888617964,14.18808094,3898.8,3898.7,0.002]
["bitfinex","ETHUSD",1758888618188,14.04038094,3898.8,3898.7,0.002]
["bitfinex","ETHUSD",1758888618396,13.60038094,3898.8,3898.7,0.002]
["bitfinex","ETHUSD",1758888618574,7.14638094,3898.8,3898.7,0.002]
["bitfinex","ETHUSD",1758888618774,13.59938094,3898.8,3898.7,0.002]
["bitfinex","ETHUSD",1758888618982,14.18708094,3898.8,3898.7,0.002]
["bitfinex","ETHUSD",1758888619363,11.03368918,3898.8,3898.7,0.002]
["bitfinex","ETHUSD",1758888619565,4.58068918,3898.8,3898.7,0.002]
["bitfinex","ETHUSD",1758888619872,3.0,3898.8,3898.7,0.2365]
["bitfinex","ETHUSD",1758888620071,9.453,3898.8,3898.7,0.002]
["bitfinex","ETHUSD",1758888620309,12.45789176,3898.8,3898.7,0.002]
["bitfinex","ETHUSD",1758888620522,12.60559176,3898.8,3898.7,0.002]
["bitfinex","ETHUSD",1758888621517,34.19857619,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758888621685,42.90085156,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758888621885,43.48855156,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758888622415,43.89092768,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758888622821,43.48855156,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758888623022,45.62755156,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758888623183,42.90085156,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758888623783,45.03885156,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758888624022,42.47356502,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758888624598,36.01956502,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758888624799,45.03885156,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758888625815,45.44119611,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758888625983,46.02889611,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758888626184,46.97919611,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758888626896,36.01956502,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758888627098,45.03885156,3898.2,3898.1,0.2533]
["bitfinex","ETHUSD",1758888627620,45.03885156,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758888627834,45.62705156,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758888628016,47.16505156,3898.2,3898.1,0.02]
["bitfinex","ETHUSD",1758888629295,47.16505156,3898.2,3898.1,2e-08]
["bitfinex","ETHUSD",1758888629497,3.35794478,3897.2,3897.1,0.02]
["bitfinex","ETHUSD",1758888629707,44.39841099,3897.2,3897.1,0.02]
["bitfinex","ETHUSD",1758888630334,45.93641099,3897.2,3897.1,0.02]
["bitfinex","ETHUSD",1758888630490,46.52461099,3897.2,3897.1,0.02]
["bitfinex","ETHUSD",1758888631196,39.88589951,3897.2,3897.1,0.02]
["bitfinex","ETHUSD",1758888631408,46.34489951,3897.2,3897.1,0.02]
["bitfinex","ETHUSD",1758888631740,38.34789951,3897.2,3897.1,0.02]
["bitfinex","ETHUSD",1758888632020,40.32639951,3897.2,3897.1,0.02]
["bitfinex","ETHUSD",1758888632222,46.93409951,3897.2,3897.1,0.02]
["bitfinex","ETHUSD",1758888634134,3.35860335,3896.2,3896.1,0.02]
["bitfinex","ETHUSD",1758888634438,0.792,3895.5,3894.7,0.2333]
["bitfinex","ETHUSD",1758888634640,6.35926227,3895.2,3894.7,0.2333]
["bitfinex","ETHUSD",1758888634819,10.68626227,3895.2,3894.3,0.449]
["bitfinex","ETHUSD",1758888635017,10.68626227,3895.2,3894.0,0.449]
["bitfinex","ETHUSD",1758888635018,7.68626227,3895.2,3894.0,0.449]
["bitfinex","ETHUSD",1758888635230,12.82526227,3895.2,3894.9,0.2333]
["bitfinex","ETHUSD",1758888635444,14.40921815,3895.2,3894.5,0.2333]
["bitfinex","ETHUSD",1758888635602,2.56784758,3894.4,3894.0,0.2333]
["bitfinex","ETHUSD",1758888635963,6.35992152,3894.2,3893.3,0.2333]
["bitfinex","ETHUSD",1758888636109,8.49892152,3894.2,3893.3,0.2333]
["bitfinex","ETHUSD",1758888636436,9.34884722,3894.2,3893.3,0.2333]
["bitfinex","ETHUSD",1758888636662,9.34884722,3894.2,3893.1,0.02]
["bitfinex","ETHUSD",1758888636838,7.3691257,3894.2,3893.1,0.2533]
["bitfinex","ETHUSD",1758888637136,3.792,3893.2,3893.1,0.02]
["bitfinex","ETHUSD",1758888637513,3.792,3893.2,3893.1,0.7023]
["bitfinex","ETHUSD",1758888637514,3.0,3893.2,3893.1,0.7023]
["bitfinex","ETHUSD",1758888637720,7.332,3893.2,3893.1,0.7023]
["bitfinex","ETHUSD",1758888637928,3.0,3893.2,3893.1,3.27094709]
["bitfinex","ETHUSD",1758888638133,6.858,3893.2,3893.1,1.02939471]
["bitfinex","ETHUSD",1758888638436,2.525,3893.2,3893.1,3.27094709]
["bitfinex","ETHUSD",1758888638643,6.858,3893.2,3893.1,3.27094709]
["bitfinex","ETHUSD",1758888639238,2.525,3893.2,3893.1,3.27094709]
["bitfinex","ETHUSD",1758888643156,6.859,3893.2,3893.1,3.27094709]
["bitfinex","ETHUSD",1758888643655,6.859,3893.2,3893.1,0.7023]
["bitfinex","ETHUSD",1758888643859,6.859,3893.2,3893.1,3.27094709]
["bitfinex","ETHUSD",1758888644179,6.86,3893.2,3893.1,3.27094709]
["bitfinex","ETHUSD",1758888644760,6.86,3893.2,3893.1,3.94499299]
["bitfinex","ETHUSD",1758888645130,2.525,3893.2,3893.1,3.94499299]
["bitfinex","ETHUSD",1758888645733,2.5242,3893.2,3893.1,3.94499299]
["bitfinex","ETHUSD",1758888645962,2.5242,3893.2,3893.1,4.09867946]
["bitfinex","ETHUSD",1758888646164,2.5242,3893.2,3893.1,4.07299299]
["bitfinex","ETHUSD",1758888646367,0.4405,3895.1,3893.1,4.8456797]
["bitfinex","ETHUSD",1758888646536,0.128,3894.4,3894.2,2.56785682]
["bitfinex","ETHUSD",1758888646863,0.128,3894.4,3894.3,3.25015558]
["bitfinex","ETHUSD",1758888647068,4.463,3894.4,3894.3,3.25015558]
["bitfinex","ETHUSD",1758888647251,4.463,3894.4,3894.3,0.6823]
["bitfinex","ETHUSD",1758888647452,0.128,3894.4,3894.3,0.6823]
["bitfinex","ETHUSD",1758888647648,0.128,3894.4,3894.3,3.25015558]
["bitfinex","ETHUSD",1758888647843,0.128,3894.4,3894.3,3.57517114]
["bitfinex","ETHUSD",1758888648043,4.339,3894.9,3894.3,1.13531556]
["bitfinex","ETHUSD",1758888648244,0.128,3895.1,3894.3,1.13531556]
["bitfinex","ETHUSD",1758888648245,4.339,3894.8,3894.4,2.80107824]
["bitfinex","ETHUSD",1758888648450,3.0,3894.7,3894.5,2.80102176]
["bitfinex","ETHUSD",1758888648638,0.128,3895.1,3894.6,0.2333]
["bitfinex","ETHUSD",1758888648861,3.0,3894.9,3894.7,0.2333]
["bitfinex","ETHUSD",1758888649034,3.0,3894.9,3894.8,0.2333]
["bitfinex","ETHUSD",1758888649238,3.0,3894.9,3894.4,0.2333]
["bitfinex","ETHUSD",1758888649440,0.792,3894.8,3894.4,0.2333]
["bitfinex","ETHUSD",1758888649641,3.792,3894.6,3894.1,0.128]
["bitfinex","ETHUSD",1758888649941,0.128,3894.5,3894.0,0.2333]
["bitfinex","ETHUSD",1758888650143,3.0,3894.3,3894.0,0.2333]
["bitfinex","ETHUSD",1758888651069,0.92,3894.2,3893.7,2.56819024]
["bitfinex","ETHUSD",1758888651280,0.92,3894.2,3894.1,0.2333]
["bitfinex","ETHUSD",1758888651437,3.92,3894.2,3894.1,0.2333]
["bitfinex","ETHUSD",1758888651768,3.0,3894.1,3893.9,0.2333]
["bitfinex","ETHUSD",1758888651968,5.269,3894.2,3894.0,0.2333]
["bitfinex","ETHUSD",1758888652171,3.792,3894.1,3894.0,0.2333]
["bitfinex","ETHUSD",1758888652375,3.792,3894.1,3893.8,2.56818248]
["bitfinex","ETHUSD",1758888652853,3.792,3894.1,3893.9,0.2333]
["bitfinex","ETHUSD",1758888653373,0.792,3894.1,3894.0,0.2333]
["bitfinex","ETHUSD",1758888653679,3.0,3894.0,3893.8,2.56817314]
["bitfinex","ETHUSD",1758888653888,7.351,3894.0,3893.9,2.80139777]
["bitfinex","ETHUSD",1758888654039,7.351,3894.0,3893.9,3.25039777]
["bitfinex","ETHUSD",1758888655069,3.0,3894.0,3893.9,3.25039777]
["bitfinex","ETHUSD",1758888655271,7.351,3894.0,3893.9,3.25039777]
["bitfinex","ETHUSD",1758888655522,3.0,3894.0,3893.9,3.25039777]
["bitfinex","ETHUSD",1758888655686,3.0,3894.0,3893.9,3.56816133]
["bitfinex","ETHUSD",1758888656003,3.0,3894.0,3893.9,4.01716133]
["bitfinex","ETHUSD",1758888656200,3.0,3894.0,3893.9,4.78969518]
["bitfinex","ETHUSD",1758888657484,0.128,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1758888657673,0.30142965,3895.2,3895.0,2.56739011]
["bitfinex","ETHUSD",1758888657875,0.128,3895.3,3894.9,0.2462]
["bitfinex","ETHUSD",1758888658170,0.128,3895.3,3894.7,0.77241053]
["bitfinex","ETHUSD",1758888658171,3.0,3895.1,3894.7,0.77241053]
["bitfinex","ETHUSD",1758888658602,3.0,3895.1,3894.7,3.33998512]
["bitfinex","ETHUSD",1758888658810,3.0,3895.1,3894.8,2.56750748]
["bitfinex","ETHUSD",1758888658995,4.61582139,3895.2,3894.8,2.56750748]
["bitfinex","ETHUSD",1758888658996,0.26582139,3895.2,3894.8,0.2462]
["bitfinex","ETHUSD",1758888659308,4.35,3895.1,3894.8,0.2462]
["bitfinex","ETHUSD",1758888659508,0.792,3895.2,3894.8,2.81370126]
["bitfinex","ETHUSD",1758888659684,3.0,3894.9,3894.8,0.2462]
["bitfinex","ETHUSD",1758888659886,3.0,3894.9,3894.8,2.81372593]
["bitfinex","ETHUSD",1758888660525,3.0,3894.9,3894.8,0.2462]
["bitfinex","ETHUSD",1758888660686,3.0,3894.9,3894.8,2.81372593]
["bitfinex","ETHUSD",1758888661302,3.0,3894.9,3894.8,0.2462]
["bitfinex","ETHUSD",1758888661621,0.792,3894.8,3894.7,0.77241053]
["bitfinex","ETHUSD",1758888661802,2.2096,3894.8,3893.6,0.4364]
["bitfinex","ETHUSD",1758888662105,3.0,3894.6,3894.3,2.56779637]
["bitfinex","ETHUSD",1758888662310,0.66917712,3895.2,3894.3,2.56779637]
["bitfinex","ETHUSD",1758888662613,0.92,3894.9,3894.3,0.128]
["bitfinex","ETHUSD",1758888662777,3.792,3894.7,3894.1,0.77241053]
["bitfinex","ETHUSD",1758888662980,0.792,3894.5,3894.1,0.77241053]
["bitfinex","ETHUSD",1758888663213,3.92,3894.3,3894.1,0.77241053]
["bitfinex","ETHUSD",1758888663709,3.792,3894.1,3893.4,0.128]
["bitfinex","ETHUSD",1758888663909,3.792,3893.9,3893.4,0.90041053]
["bitfinex","ETHUSD",1758888664216,0.128,3894.4,3893.7,0.128]
["bitfinex","ETHUSD",1758888664509,3.792,3894.0,3893.6,2.56827119]
["bitfinex","ETHUSD",1758888664675,2.033,3893.9,3893.6,0.2462]
["bitfinex","ETHUSD",1758888664882,2.033,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1758888665106,3.0,3893.9,3893.8,1.27730684]
["bitfinex","ETHUSD",1758888665286,3.0,3893.9,3893.8,3.25078532]
["bitfinex","ETHUSD",1758888665491,0.128,3894.4,3893.9,2.56810766]
["bitfinex","ETHUSD",1758888665833,0.128,3894.4,3893.8,0.6826]
["bitfinex","ETHUSD",1758888665834,5.146,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1758888666038,3.0,3894.2,3893.9,0.2474]
["bitfinex","ETHUSD",1758888666309,0.128,3894.4,3894.0,3.28522824]
["bitfinex","ETHUSD",1758888666617,3.0,3894.2,3894.0,0.7172]
["bitfinex","ETHUSD",1758888666837,3.0,3894.2,3894.1,3.28518746]
["bitfinex","ETHUSD",1758888667725,3.0,3894.2,3893.9,0.128]
["bitfinex","ETHUSD",1758888667926,3.4728,3894.2,3893.9,0.90054578]
["bitfinex","ETHUSD",1758888668227,1.3928,3894.1,3893.5,0.3754]
["bitfinex","ETHUSD",1758888668434,3.0,3893.9,3893.6,2.56831172]
["bitfinex","ETHUSD",1758888668795,0.792,3893.8,3893.5,0.128]
["bitfinex","ETHUSD",1758888669103,0.792,3893.5,3893.1,0.022]
["bitfinex","ETHUSD",1758888669328,3.0,3893.3,3893.1,0.022]
["bitfinex","ETHUSD",1758888669628,0.00800001,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758888670320,0.00800001,3893.2,3893.1,2.59064709]
["bitfinex","ETHUSD",1758888670553,7.36200001,3893.2,3893.1,3.30784709]
["bitfinex","ETHUSD",1758888671429,7.36200001,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758888671736,7.36200001,3893.2,3893.1,2.59064709]
["bitfinex","ETHUSD",1758888672249,7.36120001,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758888672402,8.15320001,3893.2,3893.1,0.79474477]
["bitfinex","ETHUSD",1758888672724,8.15320001,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758888673433,8.15320001,3893.2,3893.1,2.59064709]
["bitfinex","ETHUSD",1758888674446,3.00720001,3893.2,3893.1,2.59064709]
["bitfinex","ETHUSD",1758888674645,7.36020001,3893.2,3893.1,3.90106868]
["bitfinex","ETHUSD",1758888675012,3.00720001,3893.2,3893.1,3.90106868]
["bitfinex","ETHUSD",1758888675213,3.00720001,3893.2,3893.1,4.80178758]
["bitfinex","ETHUSD",1758888676037,0.00720001,3893.2,3893.1,4.80178758]
["bitfinex","ETHUSD",1758888677843,0.00720001,3893.2,3893.1,3.49136599]
["bitfinex","ETHUSD",1758888678148,0.00720001,3893.2,3893.1,0.7947189]
["bitfinex","ETHUSD",1758888678324,0.00720001,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758888678955,1.27200001,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758888679623,1.41970001,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758888679814,5.55371917,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758888680014,8.12230028,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758888680213,5.55371917,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758888680615,9.91071917,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758888680816,12.05071917,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758888681015,5.55371917,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758888681267,11.90401917,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758888681415,5.55371917,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758888681615,12.05271917,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758888681956,3.79920001,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758888682125,8.75700001,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758888682855,8.28420001,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758888683225,3.92720001,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758888683547,10.42520001,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758888683919,3.92720001,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758888684117,8.28420001,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758888684730,9.94722001,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758888684925,49.7124224,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758888686275,49.7134224,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758888686576,52.25728847,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758888689682,0.792,3892.4,3892.2,0.772914]
["bitfinex","ETHUSD",1758888689843,3.792,3892.2,3892.1,0.02]
["bitfinex","ETHUSD",1758888690646,3.792,3892.2,3892.1,0.792914]
["bitfinex","ETHUSD",1758888690843,3.792,3892.2,3892.1,0.02]
["bitfinex","ETHUSD",1758888691143,6.94474104,3892.2,3891.1,0.79314107]
["bitfinex","ETHUSD",1758888691343,3.792,3891.4,3891.1,0.02]
["bitfinex","ETHUSD",1758888691540,3.792,3891.2,3891.1,0.02]
["bitfinex","ETHUSD",1758888693069,10.289,3891.2,3891.1,0.02]
["bitfinex","ETHUSD",1758888693586,13.44240131,3891.2,3891.1,0.02]
["bitfinex","ETHUSD",1758888694584,10.8725,3891.2,3891.1,0.02]
["bitfinex","ETHUSD",1758888694784,3.792,3891.2,3891.1,0.02]
["bitfinex","ETHUSD",1758888695284,2.141,3891.6,3891.1,0.7385]
["bitfinex","ETHUSD",1758888695448,0.15490001,3892.3,3891.4,2.56970715]
["bitfinex","ETHUSD",1758888695449,4.359,3891.5,3891.4,2.56970715]
["bitfinex","ETHUSD",1758888695667,4.359,3891.5,3891.4,0.7185]
["bitfinex","ETHUSD",1758888695668,4.379,3891.5,3891.4,0.7185]
["bitfinex","ETHUSD",1758888695871,4.379,3891.5,3891.4,3.28826923]
["bitfinex","ETHUSD",1758888696071,4.379,3891.5,3891.4,0.7185]
["bitfinex","ETHUSD",1758888696270,7.379,3891.5,3891.4,3.28826923]
["bitfinex","ETHUSD",1758888696480,0.00720001,3892.3,3891.4,3.28826923]
["bitfinex","ETHUSD",1758888696717,3.0,3892.1,3891.5,0.2448]
["bitfinex","ETHUSD",1758888696914,0.00720001,3892.3,3891.6,0.4737]
["bitfinex","ETHUSD",1758888697080,4.378,3892.2,3891.8,2.56950511]
["bitfinex","ETHUSD",1758888697293,3.0,3892.1,3891.9,0.7185]
["bitfinex","ETHUSD",1758888697491,7.378,3892.0,3891.9,0.4737]
["bitfinex","ETHUSD",1758888697893,0.00720001,3892.3,3891.9,3.04313909]
["bitfinex","ETHUSD",1758888698096,0.00720001,3892.3,3892.1,2.56925974]
["bitfinex","ETHUSD",1758888698416,0.00720001,3892.3,3892.2,2.56924104]
["bitfinex","ETHUSD",1758888698700,3.00640001,3892.3,3892.2,3.28774104]
["bitfinex","ETHUSD",1758888698919,0.00640001,3892.3,3892.2,3.28774104]
["bitfinex","ETHUSD",1758888701510,0.00640001,3892.3,3892.2,3.41574104]
["bitfinex","ETHUSD",1758888701712,0.00640001,3892.3,3892.2,4.14766001]
["bitfinex","ETHUSD",1758888702781,0.00640001,3892.3,3892.2,3.9939676]
["bitfinex","ETHUSD",1758888703014,0.00640001,3892.3,3892.2,4.1219676]
["bitfinex","ETHUSD",1758888703516,0.00640001,3892.3,3892.2,4.14766001]
["bitfinex","ETHUSD",1758888703716,0.00640001,3892.3,3892.2,4.1219676]
["bitfinex","ETHUSD",1758888704317,0.00640001,3892.3,3892.2,4.14766001]
["bitfinex","ETHUSD",1758888704618,0.00640001,3892.3,3892.2,4.1219676]
["bitfinex","ETHUSD",1758888705511,0.00640001,3892.3,3892.2,3.4034676]
["bitfinex","ETHUSD",1758888705692,0.00640001,3892.3,3892.2,2.69724104]
["bitfinex","ETHUSD",1758888705892,0.00640001,3892.3,3892.2,2.94204104]
["bitfinex","ETHUSD",1758888706116,0.00640001,3892.3,3892.2,3.41574104]
["bitfinex","ETHUSD",1758888708830,0.00640001,3892.3,3892.2,4.18858137]
["bitfinex","ETHUSD",1758888711613,0.00640001,3892.3,3892.2,8.08588137]
["bitfinex","ETHUSD",1758888711918,0.00640001,3892.3,3892.2,4.56623335]
["bitfinex","ETHUSD",1758888712130,0.00640001,3892.3,3892.2,3.47008137]
["bitfinex","ETHUSD",1758888713352,0.00640001,3892.3,3892.2,3.71488137]
["bitfinex","ETHUSD",1758888716172,0.00640001,3892.3,3892.2,8.57927378]
["bitfinex","ETHUSD",1758888716465,0.00640001,3892.3,3892.2,8.55358137]
["bitfinex","ETHUSD",1758888716972,0.001,3893.2,3893.1,2.56864709]
["bitfinex","ETHUSD",1758888717467,0.4305,3893.2,3893.1,2.56864709]
["bitfinex","ETHUSD",1758888717666,0.4305,3893.2,3893.1,3.34137594]
["bitfinex","ETHUSD",1758888718382,0.001,3893.2,3893.1,3.85965882]
["bitfinex","ETHUSD",1758888718530,0.001,3893.2,3893.1,4.51807235]
["bitfinex","ETHUSD",1758888718730,0.001,3893.2,3893.1,4.54375882]
["bitfinex","ETHUSD",1758888719151,0.001,3893.2,3893.1,4.51807235]
["bitfinex","ETHUSD",1758888719358,0.001,3893.2,3893.1,4.54375882]
["bitfinex","ETHUSD",1758888720061,0.001,3893.2,3893.1,8.90775882]
["bitfinex","ETHUSD",1758888720243,0.001,3893.2,3893.1,4.51807235]
["bitfinex","ETHUSD",1758888720569,0.001,3893.2,3893.1,8.90775882]
["bitfinex","ETHUSD",1758888720788,0.001,3893.2,3893.1,8.88207235]
["bitfinex","ETHUSD",1758888721296,0.001,3893.2,3893.1,9.01007235]
["bitfinex","ETHUSD",1758888722161,0.001,3893.2,3893.1,11.15007235]
["bitfinex","ETHUSD",1758888725165,0.0002,3893.2,3893.1,4.64607235]
["bitfinex","ETHUSD",1758888725396,0.0002,3893.2,3893.1,11.14707235]
["bitfinex","ETHUSD",1758888727606,0.0002,3893.2,3893.1,3.96197235]
["bitfinex","ETHUSD",1758888727905,0.0002,3893.2,3893.1,7.4192435]
["bitfinex","ETHUSD",1758888728108,0.0002,3893.2,3893.1,7.5222512]
["bitfinex","ETHUSD",1758888728606,0.0002,3893.2,3893.1,7.7671512]
["bitfinex","ETHUSD",1758888728795,0.0002,3893.2,3893.1,8.2109512]
["bitfinex","ETHUSD",1758888729195,0.0002,3893.2,3893.1,7.7671512]
["bitfinex","ETHUSD",1758888729596,0.0002,3893.2,3893.1,8.2109512]
["bitfinex","ETHUSD",1758888730136,0.0002,3893.2,3893.1,7.5212512]
["bitfinex","ETHUSD",1758888731215,0.0002,3893.2,3893.1,7.7661512]
["bitfinex","ETHUSD",1758888732406,0.0002,3893.2,3893.1,8.2099512]
["bitfinex","ETHUSD",1758888732809,0.0002,3893.2,3893.1,7.7661512]
["bitfinex","ETHUSD",1758888733934,0.0002,3893.2,3893.1,8.2099512]
["bitfinex","ETHUSD",1758888736514,0.0002,3893.2,3893.1,3.8529512]
["bitfinex","ETHUSD",1758888736716,0.0002,3893.2,3893.1,9.9041512]
["bitfinex","ETHUSD",1758888737440,0.0002,3893.2,3893.1,5.3042512]
["bitfinex","ETHUSD",1758888737607,0.0002,3893.2,3893.1,9.6582512]
["bitfinex","ETHUSD",1758888737811,0.0002,3893.2,3893.1,9.7862512]
["bitfinex","ETHUSD",1758888738012,0.0002,3893.2,3893.1,10.0311512]
["bitfinex","ETHUSD",1758888739252,0.0002,3893.2,3893.1,10.4749512]
["bitfinex","ETHUSD",1758888739607,0.0002,3893.2,3893.1,9.7862512]
["bitfinex","ETHUSD",1758888739826,0.0002,3893.2,3893.1,10.4749512]
["bitfinex","ETHUSD",1758888740707,0.0002,3893.2,3893.1,10.0311512]
["bitfinex","ETHUSD",1758888740913,0.0002,3893.2,3893.1,10.4749512]
["bitfinex","ETHUSD",1758888741711,0.0002,3893.2,3893.1,10.0311512]
["bitfinex","ETHUSD",1758888742260,0.0002,3893.2,3893.1,10.4749512]
["bitfinex","ETHUSD",1758888743253,0.0002,3893.2,3893.1,10.4769512]
["bitfinex","ETHUSD",1758888744844,0.0002,3893.2,3893.1,10.0331512]
["bitfinex","ETHUSD",1758888745315,0.0002,3893.2,3893.1,10.4769512]
["bitfinex","ETHUSD",1758888746543,0.0002,3893.2,3893.1,10.5014512]
["bitfinex","ETHUSD",1758888747866,0.0002,3893.2,3893.1,9.7812512]
["bitfinex","ETHUSD",1758888748634,0.0002,3893.2,3893.1,3.2942512]
["bitfinex","ETHUSD",1758888748880,0.0002,3893.2,3893.1,9.7802512]
["bitfinex","ETHUSD",1758888749229,0.619,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1758888751079,0.619,3893.2,3893.1,2.57064709]
["bitfinex","ETHUSD",1758888751368,0.4705,3893.2,3893.1,2.57064709]
["bitfinex","ETHUSD",1758888751664,0.4705,3893.2,3893.1,2.59633356]
["bitfinex","ETHUSD",1758888751864,0.1487,3893.6,3893.5,2.5683832]
["bitfinex","ETHUSD",1758888752080,0.001,3893.6,3893.5,2.59406703]
["bitfinex","ETHUSD",1758888752766,0.1487,3893.6,3893.5,2.59406703]
["bitfinex","ETHUSD",1758888752968,0.1487,3893.6,3893.5,2.5683832]
["bitfinex","ETHUSD",1758888753132,0.1487,3893.6,3893.1,0.002]
["bitfinex","ETHUSD",1758888753343,0.4711,3893.5,3893.1,2.57063862]
["bitfinex","ETHUSD",1758888753684,0.6188,3893.4,3893.2,2.56854092]
["bitfinex","ETHUSD",1758888753864,0.6188,3893.3,3893.2,2.56854092]
["bitfinex","ETHUSD",1758888755848,0.6188,3893.3,3893.1,0.002]
["bitfinex","ETHUSD",1758888756068,0.001,3893.6,3893.1,2.57063969]
["bitfinex","ETHUSD",1758888756069,0.6188,3893.2,3893.1,2.57063969]
["bitfinex","ETHUSD",1758888756473,0.6188,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1758888758463,0.6188,3893.2,3893.1,2.57064709]
["bitfinex","ETHUSD",1758888758668,0.6188,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1758888760490,4.34126111,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1758888760692,0.792,3893.1,3892.7,0.002]
["bitfinex","ETHUSD",1758888760872,18.27193627,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1758888761081,22.98078131,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1758888761304,17.35193627,3892.2,3892.1,0.128]
["bitfinex","ETHUSD",1758888761896,17.97073627,3892.2,3892.1,0.128]
["bitfinex","ETHUSD",1758888762095,18.76273627,3892.2,3892.1,0.128]
["bitfinex","ETHUSD",1758888762399,0.792,3892.0,3891.1,0.367]
["bitfinex","ETHUSD",1758888762562,0.792,3892.0,3891.4,0.128]
["bitfinex","ETHUSD",1758888762563,41.08876588,3891.9,3891.4,0.128]
["bitfinex","ETHUSD",1758888762759,3.36162343,3891.7,3891.1,0.02]
["bitfinex","ETHUSD",1758888762960,3.792,3891.5,3891.1,0.02]
["bitfinex","ETHUSD",1758888763189,4.353,3891.4,3891.1,0.02]
["bitfinex","ETHUSD",1758888763372,34.76796588,3891.2,3891.1,0.02]
["bitfinex","ETHUSD",1758888763761,35.38676588,3891.2,3891.1,0.02]
["bitfinex","ETHUSD",1758888763964,37.50753125,3891.2,3891.1,0.02]
["bitfinex","ETHUSD",1758888764471,40.07743256,3891.2,3891.1,0.02]
["bitfinex","ETHUSD",1758888764814,37.75196983,3891.2,3891.1,0.02]
["bitfinex","ETHUSD",1758888765118,40.32187114,3891.2,3891.1,0.02]
["bitfinex","ETHUSD",1758888765264,37.75196983,3891.2,3891.1,0.02]
["bitfinex","ETHUSD",1758888766204,44.24596983,3891.2,3891.1,0.02]
["bitfinex","ETHUSD",1758888766585,43.45396983,3891.2,3891.1,0.02]
["bitfinex","ETHUSD",1758888768268,46.81587114,3891.2,3891.1,0.02]
["bitfinex","ETHUSD",1758888768671,40.32187114,3891.2,3891.1,0.02]
["bitfinex","ETHUSD",1758888769005,46.82487114,3891.2,3891.1,0.02]
["bitfinex","ETHUSD",1758888770512,46.82487114,3891.2,3890.1,0.02]
["bitfinex","ETHUSD",1758888770513,0.792,3890.5,3890.1,0.02]
["bitfinex","ETHUSD",1758888770805,40.28100212,3890.2,3890.1,0.02]
["bitfinex","ETHUSD",1758888771210,40.75210212,3890.2,3890.1,0.02]
["bitfinex","ETHUSD",1758888773012,44.64200212,3890.2,3890.1,2.590628]
["bitfinex","ETHUSD",1758888773202,44.64200212,3890.2,3890.1,0.02]
["bitfinex","ETHUSD",1758888773713,41.07300212,3890.2,3890.1,2.590628]
["bitfinex","ETHUSD",1758888774016,3.0,3890.2,3890.1,3.293828]
["bitfinex","ETHUSD",1758888774211,7.359,3890.2,3890.1,0.02]
["bitfinex","ETHUSD",1758888774419,7.359,3890.2,3890.1,2.590628]
["bitfinex","ETHUSD",1758888774914,3.0,3890.2,3890.1,2.590628]
["bitfinex","ETHUSD",1758888775212,3.0,3890.2,3890.1,3.293828]
["bitfinex","ETHUSD",1758888775411,7.361,3890.2,3890.1,3.293828]
["bitfinex","ETHUSD",1758888775618,7.361,3890.2,3890.1,2.825528]
["bitfinex","ETHUSD",1758888776534,3.0,3890.2,3890.1,2.825528]
["bitfinex","ETHUSD",1758888776695,7.362,3890.2,3890.1,3.296828]
["bitfinex","ETHUSD",1758888777095,7.362,3890.2,3890.1,2.825528]
["bitfinex","ETHUSD",1758888777398,3.0,3890.2,3890.1,3.296828]
["bitfinex","ETHUSD",1758888777800,7.3582,3890.2,3890.1,3.296828]
["bitfinex","ETHUSD",1758888778000,7.3582,3890.2,3890.1,2.825528]
["bitfinex","ETHUSD",1758888778203,2.9992,3890.2,3890.1,3.424828]
["bitfinex","ETHUSD",1758888778537,2.9992,3890.2,3890.1,3.77803561]
["bitfinex","ETHUSD",1758888779406,2.9992,3890.2,3890.1,3.424828]
["bitfinex","ETHUSD",1758888780615,2.9992,3890.2,3890.1,3.426828]
["bitfinex","ETHUSD",1758888780799,0.24443858,3891.2,3890.9,2.57009946]
["bitfinex","ETHUSD",1758888780998,3.0,3891.0,3890.9,2.57009946]
["bitfinex","ETHUSD",1758888781941,1.01600014,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1758888782101,3.0,3891.1,3890.8,0.77319687]
["bitfinex","ETHUSD",1758888782299,3.0,3890.9,3890.6,0.128]
["bitfinex","ETHUSD",1758888782532,4.357,3890.8,3890.6,0.128]
["bitfinex","ETHUSD",1758888782746,3.0,3890.8,3890.7,0.77322278]
["bitfinex","ETHUSD",1758888782944,7.357,3890.8,3890.7,3.3434509]
["bitfinex","ETHUSD",1758888783108,3.0,3890.8,3890.7,3.3434509]
["bitfinex","ETHUSD",1758888783298,3.0,3890.8,3890.7,3.5927509]
["bitfinex","ETHUSD",1758888783499,3.0,3890.8,3890.7,3.93214979]
["bitfinex","ETHUSD",1758888783731,3.0,3890.8,3890.7,0.77322278]
["bitfinex","ETHUSD",1758888783932,3.0,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1758888784435,7.357,3890.8,3890.7,2.81953157]
["bitfinex","ETHUSD",1758888784637,12.19987119,3891.1,3891.0,2.57003341]
["bitfinex","ETHUSD",1758888784948,12.19987119,3891.4,3891.3,2.56983527]
["bitfinex","ETHUSD",1758888785304,12.19987119,3891.4,3891.3,3.26443527]
["bitfinex","ETHUSD",1758888785598,12.19987119,3891.4,3891.3,0.82724026]
["bitfinex","ETHUSD",1758888785825,12.19987119,3891.4,3891.3,0.2438]
["bitfinex","ETHUSD",1758888786026,12.19987119,3891.4,3891.3,2.81363527]
["bitfinex","ETHUSD",1758888786232,15.19987119,3891.4,3891.3,3.34285283]
["bitfinex","ETHUSD",1758888786438,19.56487119,3891.4,3891.3,3.34285283]
["bitfinex","ETHUSD",1758888786740,3.21797461,3891.4,3891.3,4.03745283]
["bitfinex","ETHUSD",1758888786911,3.0,3891.4,3891.3,4.03745283]
["bitfinex","ETHUSD",1758888787117,3.0,3891.4,3891.3,5.16039059]
["bitfinex","ETHUSD",1758888787315,12.19987119,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1758888787540,15.19987119,3891.8,3891.7,3.26417113]
["bitfinex","ETHUSD",1758888788415,0.22136506,3892.1,3892.0,2.56937307]
["bitfinex","ETHUSD",1758888788726,3.0,3892.2,3891.7,4.6078]
["bitfinex","ETHUSD",1758888789045,3.0,3892.2,3891.9,2.56943909]
["bitfinex","ETHUSD",1758888789046,3.0,3892.0,3891.9,2.56943909]
["bitfinex","ETHUSD",1758888789237,3.4595,3892.0,3891.9,2.56943909]
["bitfinex","ETHUSD",1758888789400,0.21707802,3892.2,3891.9,2.56943909]
["bitfinex","ETHUSD",1758888789608,3.0,3892.4,3892.3,2.56917503]
["bitfinex","ETHUSD",1758888789917,8.156,3892.4,3892.3,2.56917503]
["bitfinex","ETHUSD",1758888790111,0.792,3892.3,3891.8,0.2438]
["bitfinex","ETHUSD",1758888790324,3.21921055,3892.4,3892.3,2.56917503]
["bitfinex","ETHUSD",1758888790524,4.58221055,3892.4,3892.3,2.56917503]
["bitfinex","ETHUSD",1758888790836,3.21921055,3892.4,3892.3,2.56917503]
["bitfinex","ETHUSD",1758888791050,3.0,3892.3,3891.9,0.77293193]
["bitfinex","ETHUSD",1758888791258,4.363,3892.2,3891.9,0.77293193]
["bitfinex","ETHUSD",1758888791461,7.8225,3892.2,3891.9,3.34236098]
["bitfinex","ETHUSD",1758888791618,0.6072,3892.1,3891.9,3.34236098]
["bitfinex","ETHUSD",1758888791816,7.365,3892.0,3891.9,3.34236098]
["bitfinex","ETHUSD",1758888792761,7.363,3892.0,3891.9,3.58616098]
["bitfinex","ETHUSD",1758888793256,0.21921055,3892.4,3892.3,2.56917503]
["bitfinex","ETHUSD",1758888793549,7.363,3892.5,3892.4,2.56910903]
["bitfinex","ETHUSD",1758888793754,0.001,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1758888793941,0.001,3892.7,3892.6,2.69697703]
["bitfinex","ETHUSD",1758888794145,3.22261264,3892.7,3892.6,2.69697703]
["bitfinex","ETHUSD",1758888794373,0.22261264,3892.7,3892.6,2.69697703]
["bitfinex","ETHUSD",1758888794521,4.58661264,3892.7,3892.6,3.46977556]
["bitfinex","ETHUSD",1758888796128,4.58661264,3892.7,3891.7,0.2438]
["bitfinex","ETHUSD",1758888796129,3.792,3892.6,3891.7,0.2438]
["bitfinex","ETHUSD",1758888796328,0.792,3892.3,3892.0,0.128]
["bitfinex","ETHUSD",1758888796538,7.365,3892.2,3892.1,2.56925369]
["bitfinex","ETHUSD",1758888797070,7.365,3892.2,3892.1,3.34223698]
["bitfinex","ETHUSD",1758888797223,7.365,3892.2,3892.1,2.56930705]
["bitfinex","ETHUSD",1758888797432,7.8245,3892.2,3892.1,2.56930705]
["bitfinex","ETHUSD",1758888797775,7.365,3892.2,3892.1,2.56930705]
["bitfinex","ETHUSD",1758888798555,3.0,3892.2,3892.1,2.56930705]
["bitfinex","ETHUSD",1758888798722,7.365,3892.2,3892.1,2.56930705]
["bitfinex","ETHUSD",1758888799254,7.365,3892.2,3892.0,0.77297773]
["bitfinex","ETHUSD",1758888799627,0.4595,3892.1,3892.0,0.77297773]
["bitfinex","ETHUSD",1758888799954,0.4595,3892.1,3892.0,3.3423508]
["bitfinex","ETHUSD",1758888800661,0.4595,3892.1,3892.0,0.77297773]
["bitfinex","ETHUSD",1758888801047,0.4595,3892.1,3892.0,3.3423508]
["bitfinex","ETHUSD",1758888801358,4.365,3892.2,3892.1,2.56930705]
["bitfinex","ETHUSD",1758888802068,4.8245,3892.2,3892.0,0.77297773]
["bitfinex","ETHUSD",1758888802363,4.8245,3892.2,3892.0,3.34234396]
["bitfinex","ETHUSD",1758888802658,4.8245,3892.2,3892.1,2.56930705]
["bitfinex","ETHUSD",1758888803123,0.128,3892.4,3892.3,2.56917503]
["bitfinex","ETHUSD",1758888803327,4.9485,3892.4,3892.2,2.5692238]
["bitfinex","ETHUSD",1758888803572,4.9485,3892.4,3892.1,2.56928219]
["bitfinex","ETHUSD",1758888803573,0.792,3892.3,3892.1,2.56928219]
["bitfinex","ETHUSD",1758888803727,4.361,3892.2,3892.1,2.56928219]
["bitfinex","ETHUSD",1758888803928,4.361,3892.2,3892.0,0.77297773]
["bitfinex","ETHUSD",1758888804122,4.361,3892.2,3892.0,3.3423508]
["bitfinex","ETHUSD",1758888804123,0.4595,3892.1,3892.0,3.3423508]
["bitfinex","ETHUSD",1758888804471,0.792,3892.3,3892.1,2.56927461]
["bitfinex","ETHUSD",1758888804641,4.361,3892.2,3892.0,0.77297773]
["bitfinex","ETHUSD",1758888804824,4.361,3892.2,3892.0,3.3423098]
["bitfinex","ETHUSD",1758888805026,4.361,3892.2,3892.1,2.56930705]
["bitfinex","ETHUSD",1758888805482,4.361,3892.2,3892.0,0.77297773]
["bitfinex","ETHUSD",1758888805629,3.9397,3892.1,3890.9,0.2438]
["bitfinex","ETHUSD",1758888805829,0.92,3891.8,3891.2,0.128]
["bitfinex","ETHUSD",1758888806073,4.362,3891.7,3891.4,0.77297773]
["bitfinex","ETHUSD",1758888806381,0.4546,3891.6,3891.4,0.77297773]
["bitfinex","ETHUSD",1758888806693,8.7563,3891.5,3891.4,0.77297773]
["bitfinex","ETHUSD",1758888806979,6.48980174,3891.4,3890.7,2.69821879]
["bitfinex","ETHUSD",1758888807176,41.01982787,3891.2,3890.8,0.77319488]
["bitfinex","ETHUSD",1758888807345,4.8176,3891.1,3890.8,0.77319488]
["bitfinex","ETHUSD",1758888807545,4.8176,3891.1,3890.8,3.34335746]
["bitfinex","ETHUSD",1758888807784,0.4546,3891.0,3890.9,2.57008392]
["bitfinex","ETHUSD",1758888808150,0.4546,3891.0,3890.8,3.34333865]
["bitfinex","ETHUSD",1758888808343,4.362,3890.9,3890.8,3.34333865]
["bitfinex","ETHUSD",1758888809595,4.362,3890.9,3890.8,0.77319488]
["bitfinex","ETHUSD",1758888809949,4.8166,3890.9,3890.7,0.128]
["bitfinex","ETHUSD",1758888810148,4.8166,3890.9,3890.7,0.77323872]
["bitfinex","ETHUSD",1758888810467,4.8166,3890.9,3890.6,2.57027366]
["bitfinex","ETHUSD",1758888810468,3.0,3890.8,3890.6,2.57027366]
["bitfinex","ETHUSD",1758888810670,7.36,3890.7,3890.6,2.57027366]
["bitfinex","ETHUSD",1758888810986,7.36,3890.7,3890.6,3.34351238]
["bitfinex","ETHUSD",1758888811184,7.36,3890.7,3890.6,0.77323872]
["bitfinex","ETHUSD",1758888811348,7.36,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1758888812778,3.0,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1758888812985,7.36,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1758888814300,3.0,3890.6,3890.5,3.47160952]
["bitfinex","ETHUSD",1758888814461,4.36,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1758888816187,0.128,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1758888816386,8.276,3891.2,3891.1,2.80986736]
["bitfinex","ETHUSD",1758888816688,16.12097417,3891.2,3891.1,0.2399]
["bitfinex","ETHUSD",1758888816877,20.47697417,3891.2,3891.1,2.80986736]
["bitfinex","ETHUSD",1758888817184,19.55697417,3891.2,3891.1,3.23976736]
["bitfinex","ETHUSD",1758888817776,12.20097417,3891.2,3891.1,3.23976736]
["bitfinex","ETHUSD",1758888818102,12.20097417,3891.2,3891.1,3.36776736]
["bitfinex","ETHUSD",1758888818273,0.128,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1758888818469,0.128,3891.8,3891.2,2.56983857]
["bitfinex","ETHUSD",1758888818470,12.20097417,3891.7,3891.6,2.56963716]
["bitfinex","ETHUSD",1758888818671,12.20097417,3891.7,3891.6,3.23943716]
["bitfinex","ETHUSD",1758888819092,4.356,3892.1,3891.9,2.56943909]
["bitfinex","ETHUSD",1758888819277,4.356,3892.1,3892.0,2.93727307]
["bitfinex","ETHUSD",1758888819464,7.356,3892.1,3892.0,2.93727307]
["bitfinex","ETHUSD",1758888819660,0.128,3892.6,3892.4,2.56910903]
["bitfinex","ETHUSD",1758888820004,0.92,3892.6,3892.5,2.56904303]
["bitfinex","ETHUSD",1758888820173,0.792,3892.5,3892.4,2.5690904]
["bitfinex","ETHUSD",1758888820493,15.20097417,3892.5,3892.4,2.5690904]
["bitfinex","ETHUSD",1758888820702,0.22261264,3892.7,3892.5,2.56904303]
["bitfinex","ETHUSD",1758888820884,0.22261264,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1758888821198,4.58061264,3892.7,3892.6,2.80887703]
["bitfinex","ETHUSD",1758888821712,5.03521264,3892.7,3892.4,0.128]
["bitfinex","ETHUSD",1758888821862,0.4546,3892.6,3892.4,0.128]
["bitfinex","ETHUSD",1758888822062,3.792,3892.4,3892.3,2.79172747]
["bitfinex","ETHUSD",1758888822306,0.22261264,3892.7,3892.4,2.56910831]
["bitfinex","ETHUSD",1758888822509,4.359,3892.6,3892.5,2.56904303]
["bitfinex","ETHUSD",1758888822824,3.792,3892.5,3892.3,0.22261264]
["bitfinex","ETHUSD",1758888822998,7.359,3892.4,3892.3,0.22261264]
["bitfinex","ETHUSD",1758888823166,7.8136,3892.4,3892.3,0.22261264]
["bitfinex","ETHUSD",1758888823706,8.6056,3892.4,3892.3,0.22261264]
["bitfinex","ETHUSD",1758888823865,3.792,3892.3,3891.3,0.2399]
["bitfinex","ETHUSD",1758888824197,3.0,3891.8,3891.6,2.56957372]
["bitfinex","ETHUSD",1758888824400,3.0,3891.8,3891.6,2.56963716]
["bitfinex","ETHUSD",1758888824401,7.361,3891.7,3891.6,2.56963716]
["bitfinex","ETHUSD",1758888824596,7.361,3891.7,3891.6,2.80953716]
["bitfinex","ETHUSD",1758888824908,3.0,3891.7,3891.6,2.56963716]
["bitfinex","ETHUSD",1758888825108,7.36,3891.7,3891.6,3.34267265]
["bitfinex","ETHUSD",1758888826009,3.0,3891.7,3891.6,3.58257265]
["bitfinex","ETHUSD",1758888826217,3.0,3891.7,3891.6,4.01247265]
["bitfinex","ETHUSD",1758888826380,7.36,3891.7,3891.6,4.01247265]
["bitfinex","ETHUSD",1758888826778,3.0,3891.7,3891.6,4.01247265]
["bitfinex","ETHUSD",1758888826991,3.0,3891.7,3891.6,4.09047265]
["bitfinex","ETHUSD",1758888828409,3.0,3891.7,3891.6,4.75649506]
["bitfinex","ETHUSD",1758888829318,3.0,3891.7,3891.6,3.42067265]
["bitfinex","ETHUSD",1758888829488,3.792,3891.7,3891.6,0.77303549]
["bitfinex","ETHUSD",1758888829680,3.792,3891.7,3891.0,2.57002024]
["bitfinex","ETHUSD",1758888829681,3.792,3891.6,3891.0,2.57002024]
["bitfinex","ETHUSD",1758888829909,0.792,3891.4,3891.2,2.56985432]
["bitfinex","ETHUSD",1758888830213,7.8186,3891.3,3891.2,2.56990131]
["bitfinex","ETHUSD",1758888830417,3.0,3891.2,3891.1,3.34312238]
["bitfinex","ETHUSD",1758888830715,4.8186,3891.3,3891.1,3.34308293]
["bitfinex","ETHUSD",1758888831015,4.8186,3891.3,3891.1,3.34310074]
["bitfinex","ETHUSD",1758888831385,4.364,3891.3,3891.2,2.56990131]
["bitfinex","ETHUSD",1758888832114,4.8186,3891.3,3891.1,3.34308219]
["bitfinex","ETHUSD",1758888832516,4.364,3891.3,3891.2,2.56990131]
["bitfinex","ETHUSD",1758888833031,3.0,3891.2,3891.1,0.77315502]
["bitfinex","ETHUSD",1758888833180,3.0,3891.2,3891.1,3.34312238]
["bitfinex","ETHUSD",1758888833878,0.792,3891.6,3891.1,3.34312238]
["bitfinex","ETHUSD",1758888834085,0.792,3891.4,3891.3,2.56983527]
["bitfinex","ETHUSD",1758888834282,8.152,3891.4,3891.3,2.56983527]
["bitfinex","ETHUSD",1758888834906,8.152,3891.4,3891.3,2.51983527]
["bitfinex","ETHUSD",1758888835193,3.0,3891.4,3891.3,2.51983527]
["bitfinex","ETHUSD",1758888835405,3.0,3891.4,3891.3,3.18963527]
["bitfinex","ETHUSD",1758888837522,3.0,3891.4,3891.3,2.51983527]
["bitfinex","ETHUSD",1758888837820,3.0,3891.4,3891.3,2.56983527]
["bitfinex","ETHUSD",1758888838022,3.0,3891.4,3891.3,2.57183527]
["bitfinex","ETHUSD",1758888839584,3.0,3891.4,3891.3,2.69983527]
["bitfinex","ETHUSD",1758888840001,3.0,3891.4,3891.3,3.47290264]
["bitfinex","ETHUSD",1758888840438,3.0,3891.4,3891.3,3.65450264]
["bitfinex","ETHUSD",1758888840647,0.001,3891.7,3891.6,2.56963716]
["bitfinex","ETHUSD",1758888841311,0.001,3891.7,3891.6,6.93763716]
["bitfinex","ETHUSD",1758888841498,0.001,3891.7,3891.6,7.60913716]
["bitfinex","ETHUSD",1758888842736,0.001,3891.7,3891.6,2.80123716]
["bitfinex","ETHUSD",1758888842914,0.001,3891.7,3891.6,6.93763716]
["bitfinex","ETHUSD",1758888843124,0.001,3891.7,3891.6,8.35151341]
["bitfinex","ETHUSD",1758888843359,0.001,3891.7,3891.6,8.58311341]
["bitfinex","ETHUSD",1758888845119,0.001,3891.7,3891.3,1.87997421]
["bitfinex","ETHUSD",1758888845356,3.792,3891.6,3891.3,0.002]
["bitfinex","ETHUSD",1758888845554,0.792,3891.4,3891.3,0.002]
["bitfinex","ETHUSD",1758888845915,0.5828,3891.4,3891.3,0.002]
["bitfinex","ETHUSD",1758888846844,1.3748,3891.4,3891.3,0.002]
["bitfinex","ETHUSD",1758888847009,4.81874923,3891.4,3891.3,0.002]
["bitfinex","ETHUSD",1758888847579,5.22177162,3891.4,3891.3,0.002]
["bitfinex","ETHUSD",1758888848754,14.74277162,3891.4,3891.3,0.002]
["bitfinex","ETHUSD",1758888850846,0.792,3891.2,3890.6,2.52428216]
["bitfinex","ETHUSD",1758888851171,1.2271,3891.2,3890.6,2.52428216]
["bitfinex","ETHUSD",1758888852463,3.0,3891.1,3890.5,2.57034434]
["bitfinex","ETHUSD",1758888852775,3.0,3891.1,3890.6,2.5702948]
["bitfinex","ETHUSD",1758888852776,3.0,3890.9,3890.6,2.5702948]
["bitfinex","ETHUSD",1758888852978,3.0,3890.9,3890.6,2.5702678]
["bitfinex","ETHUSD",1758888853638,7.374,3890.8,3890.7,2.57017723]
["bitfinex","ETHUSD",1758888853844,7.374,3890.8,3890.6,2.57027912]
["bitfinex","ETHUSD",1758888854064,7.374,3890.8,3890.6,2.81767912]
["bitfinex","ETHUSD",1758888854274,7.374,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1758888854445,7.374,3890.8,3890.6,2.81767884]
["bitfinex","ETHUSD",1758888854775,7.374,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1758888855144,3.0,3890.7,3890.6,0.2474]
["bitfinex","ETHUSD",1758888855352,4.374,3890.8,3890.6,2.81769764]
["bitfinex","ETHUSD",1758888855683,4.374,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1758888856142,4.371,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1758888856340,7.371,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1758888856975,7.3702,3890.8,3890.7,2.81763157]
["bitfinex","ETHUSD",1758888857180,7.3702,3890.8,3890.7,2.76763157]
["bitfinex","ETHUSD",1758888858079,4.371,3890.8,3890.6,0.002]
["bitfinex","ETHUSD",1758888859450,4.371,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1758888859976,4.371,3890.8,3890.7,2.81763157]
["bitfinex","ETHUSD",1758888860755,4.371,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1758888861872,4.371,3890.8,3890.7,2.81763157]
["bitfinex","ETHUSD",1758888862077,4.371,3890.8,3890.7,2.76763157]
["bitfinex","ETHUSD",1758888864148,4.371,3890.8,3890.7,2.52023157]
["bitfinex","ETHUSD",1758888864353,4.371,3890.8,3890.6,2.57228406]
["bitfinex","ETHUSD",1758888864554,4.371,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1758888864766,4.8061,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1758888865750,4.371,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1758888865956,4.371,3890.8,3890.7,2.81763157]
["bitfinex","ETHUSD",1758888866275,7.371,3890.8,3890.7,2.76763157]
["bitfinex","ETHUSD",1758888866883,7.361,3890.8,3890.7,2.52023157]
["bitfinex","ETHUSD",1758888867567,7.361,3890.8,3890.7,2.75743157]
["bitfinex","ETHUSD",1758888867777,3.0,3890.8,3890.7,3.21393157]
["bitfinex","ETHUSD",1758888867949,3.0,3890.8,3890.7,8.16792595]
["bitfinex","ETHUSD",1758888868149,0.001,3891.4,3891.3,2.56983527]
["bitfinex","ETHUSD",1758888868602,3.001,3891.4,3891.3,2.80703527]
["bitfinex","ETHUSD",1758888868748,0.001,3891.4,3891.3,2.80703527]
["bitfinex","ETHUSD",1758888869680,0.001,3891.4,3891.3,3.26353527]
["bitfinex","ETHUSD",1758888870296,0.001,3891.4,3891.3,2.80703527]
["bitfinex","ETHUSD",1758888870953,0.001,3891.4,3891.3,2.75703527]
["bitfinex","ETHUSD",1758888871154,0.001,3891.4,3891.3,4.24068032]
["bitfinex","ETHUSD",1758888871356,0.001,3891.4,3891.3,4.36868032]
["bitfinex","ETHUSD",1758888872275,0.001,3891.4,3891.3,8.72868032]
["bitfinex","ETHUSD",1758888872794,0.001,3891.4,3891.3,8.60068032]
["bitfinex","ETHUSD",1758888872968,0.001,3891.4,3891.3,8.72868032]
["bitfinex","ETHUSD",1758888876292,0.001,3891.4,3891.3,8.60068032]
["bitfinex","ETHUSD",1758888876686,0.001,3891.4,3891.3,8.55068032]
["bitfinex","ETHUSD",1758888878314,1e-08,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1758888878542,1e-08,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1758888878853,1e-08,3892.9,3892.8,6.95053349]
["bitfinex","ETHUSD",1758888879182,1e-08,3893.6,3893.5,2.5683832]
["bitfinex","ETHUSD",1758888879447,1e-08,3893.6,3893.5,9.0663832]
["bitfinex","ETHUSD",1758888879642,1e-08,3893.6,3893.5,9.3035832]
["bitfinex","ETHUSD",1758888879856,1e-08,3893.6,3893.5,10.99293813]
["bitfinex","ETHUSD",1758888880646,1e-08,3893.6,3893.5,8.15923813]
["bitfinex","ETHUSD",1758888881258,1e-08,3893.6,3893.5,6.9263832]
["bitfinex","ETHUSD",1758888882279,0.62200001,3893.6,3893.5,6.9263832]
["bitfinex","ETHUSD",1758888882431,0.47430001,3893.6,3893.5,6.9263832]
["bitfinex","ETHUSD",1758888883227,0.62200001,3893.6,3893.5,2.5683832]
["bitfinex","ETHUSD",1758888883436,0.62120001,3893.6,3893.5,2.5683832]
["bitfinex","ETHUSD",1758888883961,0.47350001,3893.6,3893.5,2.5683832]
["bitfinex","ETHUSD",1758888885543,0.02,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1758888885879,0.622,3893.8,3893.6,2.5683091]
["bitfinex","ETHUSD",1758888886040,0.622,3893.7,3893.5,2.56833616]
["bitfinex","ETHUSD",1758888886357,0.622,3893.6,3893.4,2.56840353]
["bitfinex","ETHUSD",1758888886573,0.148,3893.9,3893.2,0.128]
["bitfinex","ETHUSD",1758888886574,0.622,3893.5,3893.2,0.128]
["bitfinex","ETHUSD",1758888886729,0.1477,3893.4,3893.2,0.128]
["bitfinex","ETHUSD",1758888886928,0.4743,3893.3,3893.1,2.56864062]
["bitfinex","ETHUSD",1758888887231,0.622,3893.2,3893.1,2.56864062]
["bitfinex","ETHUSD",1758888887433,0.4743,3893.2,3893.1,2.56864062]
["bitfinex","ETHUSD",1758888887732,0.4743,3893.2,3892.9,2.69673639]
["bitfinex","ETHUSD",1758888887949,0.4743,3893.1,3893.0,2.56871307]
["bitfinex","ETHUSD",1758888889442,0.622,3893.1,3892.9,0.128]
["bitfinex","ETHUSD",1758888889658,0.1477,3893.0,3892.9,2.69673779]
["bitfinex","ETHUSD",1758888889864,0.622,3893.0,3892.9,2.69673779]
["bitfinex","ETHUSD",1758888890047,0.4743,3893.0,3892.9,2.69673779]
["bitfinex","ETHUSD",1758888890649,0.4743,3893.0,3892.3,0.77275274]
["bitfinex","ETHUSD",1758888890650,1.414,3893.0,3892.3,0.77275274]
["bitfinex","ETHUSD",1758888890849,6.36190131,3891.2,3891.1,0.02]
["bitfinex","ETHUSD",1758888891061,3.0,3891.1,3890.6,0.002]
["bitfinex","ETHUSD",1758888891245,0.792,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1758888891572,3.36223157,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1758888891773,6.98423157,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1758888891992,3.36242977,3890.4,3889.9,0.002]
["bitfinex","ETHUSD",1758888892146,39.20161325,3890.4,3889.9,0.002]
["bitfinex","ETHUSD",1758888892335,41.96461325,3890.4,3889.9,0.002]
["bitfinex","ETHUSD",1758888892540,50.84419502,3890.4,3889.9,0.002]
["bitfinex","ETHUSD",1758888892779,51.82270263,3890.4,3889.9,0.002]
["bitfinex","ETHUSD",1758888892943,6.36251057,3890.3,3889.9,0.002]
["bitfinex","ETHUSD",1758888893139,3.792,3890.3,3889.9,0.002]
["bitfinex","ETHUSD",1758888893480,1.414,3890.2,3889.9,0.002]
["bitfinex","ETHUSD",1758888895251,3.792,3890.1,3889.9,0.002]
["bitfinex","ETHUSD",1758888895461,10.364,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1758888895745,11.3985,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1758888896582,4.8265,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1758888896746,11.3985,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1758888899980,4.8265,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1758888900277,11.3945,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1758888900584,3.0,3890.0,3889.9,2.79846017]
["bitfinex","ETHUSD",1758888900746,3.0,3890.0,3889.9,3.26816017]
["bitfinex","ETHUSD",1758888901075,3.0,3890.0,3889.9,3.39616017]
["bitfinex","ETHUSD",1758888901290,3.0,3890.0,3889.9,2.92646017]
["bitfinex","ETHUSD",1758888901647,3.0,3890.0,3889.9,3.39616017]
["bitfinex","ETHUSD",1758888902374,3.0,3890.0,3889.9,2.70076017]
["bitfinex","ETHUSD",1758888902585,3.0,3890.0,3889.9,2.92646017]
["bitfinex","ETHUSD",1758888903168,3.0,3890.0,3889.9,3.39616017]
["bitfinex","ETHUSD",1758888903370,3.0,3890.0,3889.9,3.96790432]
["bitfinex","ETHUSD",1758888903568,0.128,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1758888903847,7.427,3891.0,3890.9,2.57008554]
["bitfinex","ETHUSD",1758888904056,0.128,3891.3,3891.2,2.56990131]
["bitfinex","ETHUSD",1758888904265,0.792,3891.2,3891.1,2.56994544]
["bitfinex","ETHUSD",1758888904470,3.792,3891.2,3891.1,2.56994544]
["bitfinex","ETHUSD",1758888904682,0.792,3891.2,3891.1,2.56994544]
["bitfinex","ETHUSD",1758888904852,3.792,3891.2,3891.0,2.56997298]
["bitfinex","ETHUSD",1758888905046,3.792,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1758888905582,0.4584,3891.7,3891.1,2.56996736]
["bitfinex","ETHUSD",1758888905583,0.4337,3892.1,3891.1,0.7003]
["bitfinex","ETHUSD",1758888905782,0.128,3892.2,3891.8,2.56950511]
["bitfinex","ETHUSD",1758888905981,0.4337,3892.7,3891.8,2.56950511]
["bitfinex","ETHUSD",1758888905982,37.28376525,3892.8,3891.8,2.56950511]
["bitfinex","ETHUSD",1758888906156,37.28376525,3892.8,3891.8,3.39780511]
["bitfinex","ETHUSD",1758888906157,3.0,3892.3,3891.8,3.39780511]
["bitfinex","ETHUSD",1758888906349,3.0,3892.3,3891.8,2.92510511]
["bitfinex","ETHUSD",1758888906581,0.128,3892.5,3891.8,3.39780511]
["bitfinex","ETHUSD",1758888906900,4.426,3892.3,3891.8,3.39780511]
["bitfinex","ETHUSD",1758888907103,0.128,3892.5,3891.8,3.39780511]
["bitfinex","ETHUSD",1758888907387,4.425,3892.5,3891.8,3.76137361]
["bitfinex","ETHUSD",1758888907801,3.0,3892.4,3891.8,3.76137361]
["bitfinex","ETHUSD",1758888908564,3.0,3892.5,3891.8,3.76137361]
["bitfinex","ETHUSD",1758888909492,7.423,3892.7,3891.8,3.78706866]
["bitfinex","ETHUSD",1758888910003,0.02,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1758888910212,3.02,3892.9,3892.4,0.2276]
["bitfinex","ETHUSD",1758888910418,40.30376525,3892.9,3892.6,2.56897582]
["bitfinex","ETHUSD",1758888910711,40.30376525,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1758888910902,0.02,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1758888911202,0.02,3892.9,3892.8,2.79644504]
["bitfinex","ETHUSD",1758888911979,0.02,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1758888913013,0.02,3892.9,3892.3,3.34198858]
["bitfinex","ETHUSD",1758888913014,0.6014,3892.9,3892.3,3.34198858]
["bitfinex","ETHUSD",1758888913321,3.0,3892.6,3892.4,2.56905207]
["bitfinex","ETHUSD",1758888913620,3.4337,3892.6,3892.5,2.56904303]
["bitfinex","ETHUSD",1758888913784,3.4337,3892.6,3892.3,2.56914298]
["bitfinex","ETHUSD",1758888913984,0.4337,3892.5,3892.3,2.56914298]
["bitfinex","ETHUSD",1758888914185,0.4337,3892.5,3892.1,3.34218683]
["bitfinex","ETHUSD",1758888914186,0.4337,3892.5,3892.4,2.56910903]
["bitfinex","ETHUSD",1758888914386,3.0,3892.6,3892.5,2.56904303]
["bitfinex","ETHUSD",1758888915157,0.97094,3892.9,3892.5,2.56904303]
["bitfinex","ETHUSD",1758888915158,0.021,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1758888915317,7.44,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1758888915517,3.0,3892.8,3892.1,0.77289608]
["bitfinex","ETHUSD",1758888915708,3.792,3892.8,3892.1,0.77289608]
["bitfinex","ETHUSD",1758888916415,3.792,3892.8,3892.7,2.56891103]
["bitfinex","ETHUSD",1758888916416,0.792,3892.8,3892.7,2.56891103]
["bitfinex","ETHUSD",1758888916605,7.417,3892.8,3892.7,2.56891103]
["bitfinex","ETHUSD",1758888917116,7.419,3892.8,3892.7,2.56891103]
["bitfinex","ETHUSD",1758888917418,7.419,3892.8,3892.7,2.79651103]
["bitfinex","ETHUSD",1758888917586,3.0,3892.8,3892.7,2.79651103]
["bitfinex","ETHUSD",1758888919722,0.021,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1758888920022,0.021,3892.9,3892.8,3.39714504]
["bitfinex","ETHUSD",1758888920527,0.021,3892.9,3892.8,2.69684504]
["bitfinex","ETHUSD",1758888920899,0.021,3892.9,3892.8,3.39714504]
["bitfinex","ETHUSD",1758888921117,0.021,3892.9,3892.8,3.42283349]
["bitfinex","ETHUSD",1758888921286,0.021,3892.9,3892.8,4.78179197]
["bitfinex","ETHUSD",1758888921726,0.001,3893.3,3893.2,2.56858111]
["bitfinex","ETHUSD",1758888921926,0.001,3893.3,3893.2,2.69658111]
["bitfinex","ETHUSD",1758888923331,0.001,3893.3,3893.2,3.39688111]
["bitfinex","ETHUSD",1758888924096,0.001,3893.3,3893.2,7.81088111]
["bitfinex","ETHUSD",1758888924627,0.001,3893.3,3893.2,8.92610475]
["bitfinex","ETHUSD",1758888925539,0.001,3893.3,3893.2,8.45340475]
["bitfinex","ETHUSD",1758888925830,0.001,3893.3,3893.2,7.11058111]
["bitfinex","ETHUSD",1758888926031,0.001,3893.3,3893.2,7.33818111]
["bitfinex","ETHUSD",1758888926217,0.001,3893.3,3893.2,7.81088111]
["bitfinex","ETHUSD",1758888928239,0.001,3893.3,3893.2,7.10658111]
["bitfinex","ETHUSD",1758888928812,0.001,3893.3,3893.2,7.35228111]
["bitfinex","ETHUSD",1758888929137,0.001,3893.3,3893.2,7.78338111]
["bitfinex","ETHUSD",1758888929319,0.001,3893.3,3893.2,8.85274475]
["bitfinex","ETHUSD",1758888931315,0.001,3893.3,3893.2,2.69658111]
["bitfinex","ETHUSD",1758888931515,0.001,3893.3,3893.2,7.77838111]
["bitfinex","ETHUSD",1758888932022,0.001,3893.3,3893.2,7.88139252]
["bitfinex","ETHUSD",1758888934148,0.001,3893.3,3893.2,7.20459252]
["bitfinex","ETHUSD",1758888934729,0.001,3893.3,3893.2,7.88139252]
["bitfinex","ETHUSD",1758888934942,0.001,3893.3,3893.2,8.9263978]
["bitfinex","ETHUSD",1758888936324,0.001,3893.3,3893.2,0.10301141]
["bitfinex","ETHUSD",1758888936524,1.4103,3893.3,3893.2,2.56858111]
["bitfinex","ETHUSD",1758888937662,1.2626,3893.3,3893.2,2.56858111]
["bitfinex","ETHUSD",1758888938556,0.0002,3893.3,3893.2,2.56858111]
["bitfinex","ETHUSD",1758888939428,0.0002,3893.3,3893.2,6.97658111]
["bitfinex","ETHUSD",1758888939619,0.0002,3893.3,3893.2,8.18967721]
["bitfinex","ETHUSD",1758888940028,0.0002,3893.3,3893.2,8.62077721]
["bitfinex","ETHUSD",1758888941522,0.0002,3893.3,3893.2,7.94397721]
["bitfinex","ETHUSD",1758888941721,0.0002,3893.3,3893.2,6.97658111]
["bitfinex","ETHUSD",1758888941917,0.0002,3893.3,3893.2,7.22228111]
["bitfinex","ETHUSD",1758888942318,0.0002,3893.3,3893.2,7.65338111]
["bitfinex","ETHUSD",1758888945661,0.4706,3893.3,3893.2,6.97158111]
["bitfinex","ETHUSD",1758888946435,0.4706,3893.3,3893.2,7.09958111]
["bitfinex","ETHUSD",1758888947157,0.4706,3893.3,3893.2,6.97158111]
["bitfinex","ETHUSD",1758888947158,0.0002,3893.3,3893.2,6.97158111]
["bitfinex","ETHUSD",1758888947328,0.4706,3893.3,3893.2,6.97158111]
["bitfinex","ETHUSD",1758888948543,0.0002,3893.3,3893.2,6.97158111]
["bitfinex","ETHUSD",1758888949949,0.0002,3893.3,3893.2,7.74424229]
["bitfinex","ETHUSD",1758888950262,0.4706,3893.3,3893.2,7.74424229]
["bitfinex","ETHUSD",1758888950622,0.0002,3893.3,3893.2,7.74424229]
["bitfinex","ETHUSD",1758888952272,0.0002,3893.3,3893.2,7.98994229]
["bitfinex","ETHUSD",1758888952427,0.0002,3893.3,3893.2,8.42104229]
["bitfinex","ETHUSD",1758888953662,0.0002,3893.3,3893.2,7.98994229]
["bitfinex","ETHUSD",1758888953869,0.0002,3893.3,3893.2,8.42104229]
["bitfinex","ETHUSD",1758888954840,0.0002,3893.3,3893.2,7.98994229]
["bitfinex","ETHUSD",1758888955069,0.0002,3893.3,3893.2,9.47710247]
["bitfinex","ETHUSD",1758888957062,0.0002,3893.3,3893.2,9.60510247]
["bitfinex","ETHUSD",1758888957263,0.0002,3893.3,3893.2,9.17400247]
["bitfinex","ETHUSD",1758888957469,0.0002,3893.3,3893.2,4.77100247]
["bitfinex","ETHUSD",1758888957777,0.0002,3893.3,3893.2,9.16800247]
["bitfinex","ETHUSD",1758888960378,1e-08,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1758888960577,1e-08,3893.9,3893.8,6.98586717]
["bitfinex","ETHUSD",1758888960890,1e-08,3893.9,3893.8,7.78798532]
["bitfinex","ETHUSD",1758888961048,1e-08,3893.9,3893.8,7.19117206]
["bitfinex","ETHUSD",1758888961381,1e-08,3893.9,3893.8,7.89097206]
["bitfinex","ETHUSD",1758888961555,1e-08,3893.9,3893.8,9.193722]
["bitfinex","ETHUSD",1758888962753,0.00020001,3894.0,3893.9,2.56811936]
["bitfinex","ETHUSD",1758888962949,0.00020001,3894.0,3893.9,5.40791936]
["bitfinex","ETHUSD",1758888963468,1e-08,3895.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1758888963665,1e-08,3895.1,3895.0,7.2131335]
["bitfinex","ETHUSD",1758888964387,1e-08,3895.1,3895.0,7.6696335]
["bitfinex","ETHUSD",1758888964679,0.60420001,3895.1,3895.0,7.41289409]
["bitfinex","ETHUSD",1758888964853,0.45650001,3895.1,3895.0,7.41289409]
["bitfinex","ETHUSD",1758888965185,1e-08,3895.1,3895.0,7.65029409]
["bitfinex","ETHUSD",1758888965406,1e-08,3895.1,3895.0,8.10779409]
["bitfinex","ETHUSD",1758888965582,1e-08,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1758888965743,1e-08,3895.9,3895.8,9.10786688]
["bitfinex","ETHUSD",1758888965944,2.14,3897.5,3896.6,2.56629961]
["bitfinex","ETHUSD",1758888966145,3.0,3897.3,3896.5,4.401]
["bitfinex","ETHUSD",1758888966346,3.0,3897.3,3896.6,2.56629638]
["bitfinex","ETHUSD",1758888966766,3.0,3897.3,3896.7,2.56626694]
["bitfinex","ETHUSD",1758888966968,5.56588047,3897.3,3896.6,2.56632635]
["bitfinex","ETHUSD",1758888967177,4.51058805,3897.2,3896.7,0.77206862]
["bitfinex","ETHUSD",1758888967345,0.792,3897.1,3896.7,0.77206862]
["bitfinex","ETHUSD",1758888967544,1.68329414,3897.2,3896.7,3.33832114]
["bitfinex","ETHUSD",1758888967746,0.17270609,3897.2,3896.8,0.02566208]
["bitfinex","ETHUSD",1758888967985,0.4407,3897.1,3896.9,2.56614231]
["bitfinex","ETHUSD",1758888968281,0.02,3897.9,3897.1,2.56601062]
["bitfinex","ETHUSD",1758888968458,0.4407,3897.7,3897.4,2.56579877]
["bitfinex","ETHUSD",1758888968662,0.4407,3897.6,3897.5,2.56574436]
["bitfinex","ETHUSD",1758888968979,0.02,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1758888969591,0.02,3897.9,3897.8,3.5191723]
["bitfinex","ETHUSD",1758888969957,0.02,3897.9,3897.8,3.54482779]
["bitfinex","ETHUSD",1758888970159,0.02,3897.9,3897.8,4.23972779]
["bitfinex","ETHUSD",1758888970359,0.02,3897.9,3897.8,6.97454979]
["bitfinex","ETHUSD",1758888970796,0.02,3897.9,3897.8,6.97654979]
["bitfinex","ETHUSD",1758888971486,0.02,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1758888971974,0.02,3897.9,3897.8,6.97554979]
["bitfinex","ETHUSD",1758888973607,0.02,3897.9,3897.8,7.79844979]
["bitfinex","ETHUSD",1758888973813,0.02,3897.9,3897.8,9.0487623]
["bitfinex","ETHUSD",1758888974398,0.02,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1758888974805,0.02,3898.9,3898.8,2.59054067]
["bitfinex","ETHUSD",1758888975103,0.02,3898.9,3898.8,2.69289176]
["bitfinex","ETHUSD",1758888975278,0.02,3898.9,3898.8,7.10089176]
["bitfinex","ETHUSD",1758888975478,0.4607,3898.9,3898.8,4.536]
["bitfinex","ETHUSD",1758888975681,0.812,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1758888975904,0.812,3898.9,3897.9,0.121]
["bitfinex","ETHUSD",1758888975905,1.6513,3898.9,3897.9,0.121]
["bitfinex","ETHUSD",1758888976214,0.02,3898.9,3898.0,0.48315418]
["bitfinex","ETHUSD",1758888976414,0.02,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1758888976579,0.02,3898.9,3898.6,4.412]
["bitfinex","ETHUSD",1758888976912,0.792,3898.7,3898.3,4.412]
["bitfinex","ETHUSD",1758888977112,0.792,3898.5,3898.2,6.98126628]
["bitfinex","ETHUSD",1758888977300,0.4407,3898.4,3897.7,2.139]
["bitfinex","ETHUSD",1758888977504,0.4407,3898.4,3898.0,2.56537709]
["bitfinex","ETHUSD",1758888977816,0.99447,3898.5,3897.4,2.5657624]
["bitfinex","ETHUSD",1758888977817,0.4407,3898.3,3897.9,6.98147977]
["bitfinex","ETHUSD",1758888977984,0.4407,3898.3,3898.0,2.56540332]
["bitfinex","ETHUSD",1758888978186,0.4407,3898.3,3898.1,2.56533401]
["bitfinex","ETHUSD",1758888978387,0.4407,3898.3,3898.2,2.56528654]
["bitfinex","ETHUSD",1758888978594,0.4407,3898.3,3897.9,6.98146622]
["bitfinex","ETHUSD",1758888979141,0.4407,3898.3,3898.0,2.56541816]
["bitfinex","ETHUSD",1758888979282,0.4407,3898.2,3897.9,4.416]
["bitfinex","ETHUSD",1758888979628,0.4407,3898.1,3897.9,4.416]
["bitfinex","ETHUSD",1758888979835,0.64317,3898.5,3898.0,2.56537646]
["bitfinex","ETHUSD",1758888980124,0.792,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1758888980613,0.792,3898.4,3898.3,3.33697156]
["bitfinex","ETHUSD",1758888981226,0.02,3898.9,3898.7,2.56491523]
["bitfinex","ETHUSD",1758888981424,0.02,3898.9,3898.5,2.56508073]
["bitfinex","ETHUSD",1758888981723,0.02,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1758888982085,0.02,3898.9,3898.4,4.415]
["bitfinex","ETHUSD",1758888982286,0.4407,3898.8,3898.7,2.56493402]
["bitfinex","ETHUSD",1758888982486,0.02,3898.9,3898.4,4.415]
["bitfinex","ETHUSD",1758888982905,0.4407,3898.8,3898.4,2.56514756]
["bitfinex","ETHUSD",1758888983221,0.4407,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1758888983620,0.02,3898.9,3898.3,5.18675083]
["bitfinex","ETHUSD",1758888983621,0.02,3898.9,3898.7,2.56495218]
["bitfinex","ETHUSD",1758888983824,0.02,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1758888984727,0.02,3898.9,3898.8,0.77159402]
["bitfinex","ETHUSD",1758888984905,0.4607,3898.9,3898.8,3.33648578]
["bitfinex","ETHUSD",1758888985225,0.60337,3898.9,3898.8,3.33648578]
["bitfinex","ETHUSD",1758888985427,0.16267,3898.9,3898.8,3.33648578]
["bitfinex","ETHUSD",1758888985627,0.16367,3898.9,3898.8,3.33648578]
["bitfinex","ETHUSD",1758888986507,0.021,3898.9,3898.8,3.33648578]
["bitfinex","ETHUSD",1758888986704,0.021,3898.9,3898.8,0.77159402]
["bitfinex","ETHUSD",1758888987007,0.021,3898.9,3898.8,3.33648578]
["bitfinex","ETHUSD",1758888988330,1.2817,3898.9,3898.8,0.77159402]
["bitfinex","ETHUSD",1758888988532,0.813,3898.9,3898.3,0.3702]
["bitfinex","ETHUSD",1758888988704,0.021,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1758888989106,0.0202,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1758888990223,0.0202,3898.9,3898.8,7.76869176]
["bitfinex","ETHUSD",1758888992147,0.0202,3898.9,3898.8,8.09625325]
["bitfinex","ETHUSD",1758888992948,0.0202,3898.9,3898.8,7.76869176]
["bitfinex","ETHUSD",1758888994041,1e-08,3898.9,3898.8,7.76869176]
["bitfinex","ETHUSD",1758888994815,0.001,3900.1,3899.8,2.56423406]
["bitfinex","ETHUSD",1758888995118,0.17417532,3900.1,3899.8,6.96823406]
["bitfinex","ETHUSD",1758888995322,0.001,3900.1,3899.8,6.96823406]
["bitfinex","ETHUSD",1758888995548,0.001,3900.1,3899.8,7.43593406]
["bitfinex","ETHUSD",1758888995930,0.001,3900.1,3899.8,7.86453406]
["bitfinex","ETHUSD",1758888996144,0.001,3900.1,3899.8,8.10673406]
["bitfinex","ETHUSD",1758888996343,0.001,3900.1,3899.8,9.173839]
["bitfinex","ETHUSD",1758888996557,0.001,3900.1,3899.8,8.745239]
["bitfinex","ETHUSD",1758888996871,0.001,3900.1,3899.8,8.502039]
["bitfinex","ETHUSD",1758888997235,0.001,3900.1,3899.8,8.930639]
["bitfinex","ETHUSD",1758888997435,0.001,3900.1,3899.8,9.172839]
["bitfinex","ETHUSD",1758888998645,0.001,3900.1,3899.8,4.100039]
["bitfinex","ETHUSD",1758888998877,0.001,3900.1,3899.8,3.03293406]
["bitfinex","ETHUSD",1758888999057,0.001,3900.1,3899.8,7.43393406]
["bitfinex","ETHUSD",1758888999745,0.001,3900.1,3899.8,8.10473406]
["bitfinex","ETHUSD",1758889000260,0.02,3900.9,3900.0,2.56410256]
["bitfinex","ETHUSD",1758889000468,0.02,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758889000674,0.02,3900.9,3900.8,7.23493437]
["bitfinex","ETHUSD",1758889001143,0.02,3900.9,3900.8,8.08365111]
["bitfinex","ETHUSD",1758889002750,0.02,3900.9,3900.8,2.74149344]
["bitfinex","ETHUSD",1758889002957,0.4887,3900.9,3900.8,0.17791674]
["bitfinex","ETHUSD",1758889003253,0.4887,3900.9,3900.8,2.74149344]
["bitfinex","ETHUSD",1758889003843,0.02,3900.9,3900.8,2.74149344]
["bitfinex","ETHUSD",1758889004262,0.021,3900.9,3900.8,2.74149344]
["bitfinex","ETHUSD",1758889004657,0.4897,3900.9,3900.8,2.74149344]
["bitfinex","ETHUSD",1758889005077,1.2817,3900.9,3900.8,0.17791674]
["bitfinex","ETHUSD",1758889005241,3.792,3900.8,3900.2,0.128]
["bitfinex","ETHUSD",1758889005447,0.792,3900.8,3900.4,2.56377968]
["bitfinex","ETHUSD",1758889005658,1.2607,3900.7,3900.6,2.56369127]
["bitfinex","ETHUSD",1758889005861,1.2607,3900.7,3900.3,2.56390534]
["bitfinex","ETHUSD",1758889005862,0.792,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1758889006055,0.792,3900.8,3900.6,2.56368497]
["bitfinex","ETHUSD",1758889006256,1.2607,3900.8,3900.6,2.56368497]
["bitfinex","ETHUSD",1758889006981,0.4687,3900.7,3900.5,0.77129448]
["bitfinex","ETHUSD",1758889007353,0.4687,3900.6,3900.5,0.77129448]
["bitfinex","ETHUSD",1758889007772,0.128,3900.5,3900.1,2.56398677]
["bitfinex","ETHUSD",1758889007949,3.0,3900.3,3900.2,0.77136388]
["bitfinex","ETHUSD",1758889008155,3.5967,3900.3,3900.2,0.77136388]
["bitfinex","ETHUSD",1758889008396,0.792,3900.2,3899.6,1.939]
["bitfinex","ETHUSD",1758889008687,0.742,3900.2,3900.1,2.56403681]
["bitfinex","ETHUSD",1758889008882,1.2107,3900.2,3900.1,2.56403681]
["bitfinex","ETHUSD",1758889009091,3.0,3900.6,3900.4,2.56379478]
["bitfinex","ETHUSD",1758889009398,0.78767,3900.5,3900.3,2.56384585]
["bitfinex","ETHUSD",1758889009570,1.25637,3900.5,3900.3,2.56385027]
["bitfinex","ETHUSD",1758889009769,1.25637,3900.5,3899.9,0.77141943]
["bitfinex","ETHUSD",1758889009968,1.25637,3900.5,3900.1,2.56398144]
["bitfinex","ETHUSD",1758889010178,0.4687,3900.4,3899.9,0.77141943]
["bitfinex","ETHUSD",1758889010493,3.4687,3900.3,3899.9,0.77141943]
["bitfinex","ETHUSD",1758889010695,3.4687,3900.3,3899.3,2.56455402]
["bitfinex","ETHUSD",1758889010696,0.792,3900.0,3899.3,2.56455402]
["bitfinex","ETHUSD",1758889010868,0.792,3900.0,3898.9,2.56481194]
["bitfinex","ETHUSD",1758889010869,0.792,3899.8,3899.4,2.56443749]
["bitfinex","ETHUSD",1758889011058,0.792,3899.6,3899.5,0.77149878]
["bitfinex","ETHUSD",1758889011260,1.2607,3899.6,3899.5,0.77149878]
["bitfinex","ETHUSD",1758889011462,1.2607,3899.6,3898.9,4.409]
["bitfinex","ETHUSD",1758889011699,1.2607,3899.6,3899.5,2.56443133]
["bitfinex","ETHUSD",1758889012058,0.792,3899.6,3899.5,2.56443133]
["bitfinex","ETHUSD",1758889012258,0.792,3899.7,3899.6,2.56436557]
["bitfinex","ETHUSD",1758889012460,3.0,3900.0,3899.9,2.56416831]
["bitfinex","ETHUSD",1758889012660,0.792,3900.2,3900.1,2.56399554]
["bitfinex","ETHUSD",1758889012971,0.792,3900.2,3899.7,2.56423464]
["bitfinex","ETHUSD",1758889013281,0.792,3900.0,3899.4,4.408]
["bitfinex","ETHUSD",1758889013486,0.792,3900.0,3899.8,2.56420053]
["bitfinex","ETHUSD",1758889013804,0.792,3900.1,3899.4,4.408]
["bitfinex","ETHUSD",1758889013972,0.792,3900.1,3899.9,2.56412726]
["bitfinex","ETHUSD",1758889014290,0.792,3900.1,3899.4,4.408]
["bitfinex","ETHUSD",1758889014291,1.2607,3900.1,3899.7,2.56425817]
["bitfinex","ETHUSD",1758889014514,0.792,3899.9,3898.6,2.56497295]
["bitfinex","ETHUSD",1758889014663,0.792,3899.9,3899.4,2.56445297]
["bitfinex","ETHUSD",1758889014857,0.792,3899.7,3898.9,4.41]
["bitfinex","ETHUSD",1758889015063,3.792,3899.8,3899.0,2.59040682]
["bitfinex","ETHUSD",1758889015391,0.7912,3899.8,3899.7,2.5642791]
["bitfinex","ETHUSD",1758889015560,0.7912,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1758889015756,0.7912,3899.8,3899.3,3.33603659]
["bitfinex","ETHUSD",1758889015990,0.7912,3899.8,3899.3,0.77152854]
["bitfinex","ETHUSD",1758889015991,31.40048339,3899.7,3899.3,0.77152854]
["bitfinex","ETHUSD",1758889016192,3.0,3899.6,3899.3,0.77152854]
["bitfinex","ETHUSD",1758889016391,0.4678,3899.5,3899.4,2.56446769]
["bitfinex","ETHUSD",1758889016691,40.10276459,3899.6,3899.5,2.56443133]
["bitfinex","ETHUSD",1758889017375,40.89476459,3899.6,3899.5,2.56443133]
["bitfinex","ETHUSD",1758889018989,0.792,3899.5,3899.4,2.5644971]
["bitfinex","ETHUSD",1758889019800,0.792,3899.5,3899.3,0.77152854]
["bitfinex","ETHUSD",1758889019971,0.792,3899.5,3899.1,0.3637]
["bitfinex","ETHUSD",1758889019972,3.4678,3899.4,3899.1,2.56468683]
["bitfinex","ETHUSD",1758889020174,0.792,3899.3,3899.2,2.56462864]
["bitfinex","ETHUSD",1758889020899,0.4678,3899.3,3899.0,0.77162181]
["bitfinex","ETHUSD",1758889021209,0.4678,3899.2,3898.1,0.7282]
["bitfinex","ETHUSD",1758889021412,0.792,3898.9,3898.8,0.77162777]
["bitfinex","ETHUSD",1758889021620,3.792,3898.9,3898.6,2.56500943]
["bitfinex","ETHUSD",1758889021918,5.92232537,3898.9,3898.4,3.33687788]
["bitfinex","ETHUSD",1758889022066,40.89476459,3898.5,3898.4,3.33687788]
["bitfinex","ETHUSD",1758889022271,40.89476459,3898.5,3898.4,2.56515285]
["bitfinex","ETHUSD",1758889022718,40.89476459,3898.5,3898.2,2.5652576]
["bitfinex","ETHUSD",1758889022719,3.792,3898.4,3898.3,2.56519683]
["bitfinex","ETHUSD",1758889022918,3.792,3898.4,3898.1,4.6627]
["bitfinex","ETHUSD",1758889023204,3.792,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1758889023417,37.10276459,3899.1,3898.3,4.3771702]
["bitfinex","ETHUSD",1758889023576,3.792,3899.0,3898.9,2.56482597]
["bitfinex","ETHUSD",1758889023978,3.0,3899.0,3898.9,2.80052597]
["bitfinex","ETHUSD",1758889024180,3.0,3899.0,3898.9,3.27302597]
["bitfinex","ETHUSD",1758889024424,3.792,3899.0,3898.9,3.27302597]
["bitfinex","ETHUSD",1758889024821,3.792,3899.0,3898.9,2.56482597]
["bitfinex","ETHUSD",1758889025227,3.792,3899.0,3898.9,2.79132597]
["bitfinex","ETHUSD",1758889025521,3.792,3899.0,3898.9,3.22702597]
["bitfinex","ETHUSD",1758889025689,37.10276459,3899.4,3899.3,2.56456287]
["bitfinex","ETHUSD",1758889025875,37.10276459,3900.0,3899.9,2.56416831]
["bitfinex","ETHUSD",1758889026602,37.10276459,3900.0,3899.4,5.17943926]
["bitfinex","ETHUSD",1758889026779,3.0,3899.9,3899.4,5.17943926]
["bitfinex","ETHUSD",1758889027109,3.0,3899.7,3899.4,0.77143926]
["bitfinex","ETHUSD",1758889027314,3.792,3899.5,3899.4,0.77143926]
["bitfinex","ETHUSD",1758889027516,3.792,3899.5,3898.9,4.408]
["bitfinex","ETHUSD",1758889027688,3.792,3899.1,3899.0,2.56476019]
["bitfinex","ETHUSD",1758889027889,3.792,3899.1,3899.0,3.22696019]
["bitfinex","ETHUSD",1758889028822,3.0,3899.1,3899.0,3.22696019]
["bitfinex","ETHUSD",1758889029118,37.10276459,3900.0,3899.0,0.6878476]
["bitfinex","ETHUSD",1758889029282,42.30176459,3900.0,3899.9,2.56416831]
["bitfinex","ETHUSD",1758889029486,45.30176459,3900.0,3899.9,2.56416831]
["bitfinex","ETHUSD",1758889029684,45.30176459,3900.0,3899.9,2.79066831]
["bitfinex","ETHUSD",1758889029898,40.10276459,3900.0,3899.9,2.79066831]
["bitfinex","ETHUSD",1758889030123,40.10276459,3900.0,3899.9,2.56416831]
["bitfinex","ETHUSD",1758889030327,40.89476459,3900.0,3899.9,2.56416831]
["bitfinex","ETHUSD",1758889030977,40.89476459,3900.0,3899.9,2.79066831]
["bitfinex","ETHUSD",1758889031643,40.89476459,3900.0,3899.6,4.8417]
["bitfinex","ETHUSD",1758889031644,3.792,3899.9,3899.8,2.56422889]
["bitfinex","ETHUSD",1758889031797,4.2199,3899.9,3899.5,0.128]
["bitfinex","ETHUSD",1758889032193,0.792,3899.6,3899.1,4.405]
["bitfinex","ETHUSD",1758889032400,0.792,3899.6,3899.5,2.56443133]
["bitfinex","ETHUSD",1758889032918,0.792,3899.7,3899.6,2.56430611]
["bitfinex","ETHUSD",1758889033116,3.792,3899.7,3899.6,2.56430611]
["bitfinex","ETHUSD",1758889033283,3.792,3899.7,3899.6,2.56436557]
["bitfinex","ETHUSD",1758889033815,0.792,3899.8,3899.7,2.5642824]
["bitfinex","ETHUSD",1758889034113,0.792,3899.8,3899.5,0.128]
["bitfinex","ETHUSD",1758889034318,3.792,3899.8,3899.3,4.404]
["bitfinex","ETHUSD",1758889034609,3.792,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1758889034828,5.197,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1758889035186,0.792,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1758889035629,0.792,3899.8,3898.7,0.2265]
["bitfinex","ETHUSD",1758889035816,0.792,3899.5,3899.4,2.56444777]
["bitfinex","ETHUSD",1758889036320,0.792,3899.7,3899.6,2.56436557]
["bitfinex","ETHUSD",1758889036524,0.792,3899.7,3899.6,3.22656557]
["bitfinex","ETHUSD",1758889036719,0.792,3899.7,3899.6,2.56436557]
["bitfinex","ETHUSD",1758889037133,0.792,3899.7,3899.6,2.79086557]
["bitfinex","ETHUSD",1758889037320,0.792,3899.7,3899.6,3.22656557]
["bitfinex","ETHUSD",1758889038310,0.792,3899.7,3899.6,7.63556557]
["bitfinex","ETHUSD",1758889038541,0.4279,3901.1,3900.7,2.56364242]
["bitfinex","ETHUSD",1758889038843,7.408,3900.8,3900.7,2.56364242]
["bitfinex","ETHUSD",1758889039045,4.408,3900.8,3900.7,2.56364242]
["bitfinex","ETHUSD",1758889039203,0.001,3900.8,3900.7,2.56364242]
["bitfinex","ETHUSD",1758889039409,0.001,3900.8,3900.7,3.22584242]
["bitfinex","ETHUSD",1758889040208,0.001,3900.8,3900.7,7.63984242]
["bitfinex","ETHUSD",1758889040436,0.001,3900.8,3900.7,8.66276651]
["bitfinex","ETHUSD",1758889040820,0.001,3900.8,3900.7,8.76558278]
["bitfinex","ETHUSD",1758889041011,1e-08,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758889041210,1e-08,3900.9,3900.8,3.2257767]
["bitfinex","ETHUSD",1758889041833,0.00020001,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1758889042037,0.00020001,3901.2,3901.1,6.97837955]
["bitfinex","ETHUSD",1758889042235,0.00020001,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1758889043657,1.22010001,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1758889043861,1.22010001,3901.2,3900.8,4.414]
["bitfinex","ETHUSD",1758889043862,3.792,3901.1,3900.0,0.2265]
["bitfinex","ETHUSD",1758889044062,0.792,3900.7,3900.5,2.5637597]
["bitfinex","ETHUSD",1758889044563,0.792,3900.7,3900.1,6.97800997]
["bitfinex","ETHUSD",1758889044564,0.792,3900.7,3899.9,0.4357]
["bitfinex","ETHUSD",1758889044722,0.792,3900.2,3899.8,0.77129051]
["bitfinex","ETHUSD",1758889044923,3.792,3900.2,3900.1,2.56403681]
["bitfinex","ETHUSD",1758889045660,3.792,3900.2,3899.9,0.128]
["bitfinex","ETHUSD",1758889045832,3.0,3900.5,3900.4,2.56377952]
["bitfinex","ETHUSD",1758889046032,8.6389,3900.5,3899.8,2.69221392]
["bitfinex","ETHUSD",1758889046261,8.6389,3900.5,3900.0,2.56404953]
["bitfinex","ETHUSD",1758889046435,8.6389,3900.5,3899.9,2.56411047]
["bitfinex","ETHUSD",1758889046436,1.266,3900.4,3899.9,2.56411047]
["bitfinex","ETHUSD",1758889046682,3.792,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1758889046854,3.792,3899.9,3899.4,0.002]
["bitfinex","ETHUSD",1758889047175,3.792,3899.9,3899.4,2.56649166]
["bitfinex","ETHUSD",1758889047176,3.92,3899.9,3899.4,2.56649166]
["bitfinex","ETHUSD",1758889047371,8.339,3899.9,3899.4,2.56649166]
["bitfinex","ETHUSD",1758889047536,8.339,3899.9,3899.5,2.56443024]
["bitfinex","ETHUSD",1758889047743,8.339,3899.9,3899.4,0.002]
["bitfinex","ETHUSD",1758889048042,8.339,3899.9,3899.4,2.56649565]
["bitfinex","ETHUSD",1758889048373,8.337,3899.9,3899.4,0.2458]
["bitfinex","ETHUSD",1758889048520,8.337,3899.9,3899.4,0.002]
["bitfinex","ETHUSD",1758889048720,3.792,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1758889048960,10.90143133,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1758889049161,11.37543133,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1758889050226,3.35658705,3899.3,3899.1,0.02]
["bitfinex","ETHUSD",1758889050444,6.35669441,3899.1,3898.4,0.002]
["bitfinex","ETHUSD",1758889050787,0.792,3898.7,3898.6,2.56702334]
["bitfinex","ETHUSD",1758889050963,5.209,3899.1,3899.0,2.56473789]
["bitfinex","ETHUSD",1758889051281,0.92,3899.1,3899.0,2.56473789]
["bitfinex","ETHUSD",1758889051472,0.92,3899.1,3898.7,2.56495754]
["bitfinex","ETHUSD",1758889051785,0.92,3899.1,3898.6,0.002]
["bitfinex","ETHUSD",1758889051969,0.792,3898.9,3898.6,0.002]
["bitfinex","ETHUSD",1758889052172,0.792,3898.9,3898.8,2.56487972]
["bitfinex","ETHUSD",1758889053690,0.128,3899.1,3899.0,2.56476019]
["bitfinex","ETHUSD",1758889053902,0.92,3899.1,3899.0,2.56476019]
["bitfinex","ETHUSD",1758889055246,0.92,3899.1,3899.0,2.80856019]
["bitfinex","ETHUSD",1758889056097,0.92,3899.1,3899.0,2.56476019]
["bitfinex","ETHUSD",1758889056480,0.792,3899.0,3898.6,0.472]
["bitfinex","ETHUSD",1758889056689,0.792,3899.0,3898.9,2.56482597]
["bitfinex","ETHUSD",1758889057195,0.128,3899.1,3898.8,2.56487866]
["bitfinex","ETHUSD",1758889057400,0.792,3898.9,3898.8,2.56487866]
["bitfinex","ETHUSD",1758889057695,0.792,3898.9,3898.6,0.002]
["bitfinex","ETHUSD",1758889057895,3.792,3898.9,3898.7,2.56493201]
["bitfinex","ETHUSD",1758889058105,3.792,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1758889058610,0.792,3898.9,3898.6,0.002]
["bitfinex","ETHUSD",1758889059113,0.792,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1758889059311,3.92,3899.1,3899.0,2.56476019]
["bitfinex","ETHUSD",1758889059501,3.92,3899.1,3899.0,2.80856019]
["bitfinex","ETHUSD",1758889059805,3.921,3899.1,3899.0,2.80856019]
["bitfinex","ETHUSD",1758889061512,3.921,3899.1,3899.0,2.56476019]
["bitfinex","ETHUSD",1758889061739,0.792,3899.0,3898.9,2.56482597]
["bitfinex","ETHUSD",1758889061875,1.395,3899.1,3898.6,0.002]
["bitfinex","ETHUSD",1758889062076,3.792,3898.9,3898.6,0.002]
["bitfinex","ETHUSD",1758889062276,3.792,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1758889062581,0.129,3899.1,3899.0,2.56476019]
["bitfinex","ETHUSD",1758889062778,8.198,3899.1,3899.0,2.56476019]
["bitfinex","ETHUSD",1758889063109,3.793,3899.1,3899.0,2.56476019]
["bitfinex","ETHUSD",1758889063322,3.793,3899.1,3899.0,2.80856019]
["bitfinex","ETHUSD",1758889065230,3.793,3899.1,3899.0,3.27856019]
["bitfinex","ETHUSD",1758889068228,3.7922,3899.1,3899.0,3.27856019]
["bitfinex","ETHUSD",1758889069126,3.792,3899.0,3898.9,2.56480844]
["bitfinex","ETHUSD",1758889069330,0.792,3899.0,3898.7,4.527]
["bitfinex","ETHUSD",1758889069540,0.0002,3899.1,3899.0,2.56476019]
["bitfinex","ETHUSD",1758889071052,0.0002,3899.1,3898.7,7.09193717]
["bitfinex","ETHUSD",1758889071216,0.792,3899.0,3898.8,2.56487578]
["bitfinex","ETHUSD",1758889071421,0.792,3899.0,3898.9,2.56482597]
["bitfinex","ETHUSD",1758889071625,0.0002,3899.1,3899.0,2.56476019]
["bitfinex","ETHUSD",1758889073362,0.0002,3899.1,3899.0,8.72922509]
["bitfinex","ETHUSD",1758889074239,0.0002,3899.1,3899.0,5.4506649]
["bitfinex","ETHUSD",1758889074441,0.0002,3899.1,3899.0,7.80056019]
["bitfinex","ETHUSD",1758889076050,0.0002,3899.1,3899.0,7.08676019]
["bitfinex","ETHUSD",1758889076576,0.0002,3899.1,3899.0,2.69276019]
["bitfinex","ETHUSD",1758889077659,0.0002,3899.1,3899.0,3.36256019]
["bitfinex","ETHUSD",1758889077957,0.0002,3899.1,3899.0,4.41994437]
["bitfinex","ETHUSD",1758889079765,0.0002,3899.1,3899.0,4.42194437]
["bitfinex","ETHUSD",1758889082755,0.0002,3899.1,3899.0,4.514]
["bitfinex","ETHUSD",1758889082963,0.0002,3899.1,3899.0,2.56676019]
["bitfinex","ETHUSD",1758889085576,1.22,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1758889085956,1.22,3899.1,3899.0,2.56676019]
["bitfinex","ETHUSD",1758889086455,1.22,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1758889086654,1.22,3899.1,3899.0,2.56676019]
["bitfinex","ETHUSD",1758889087693,3.792,3899.0,3898.6,0.002]
["bitfinex","ETHUSD",1758889087990,3.792,3898.8,3898.6,0.002]
["bitfinex","ETHUSD",1758889088415,1.2198,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1758889088573,0.792,3898.7,3898.6,2.81702334]
["bitfinex","ETHUSD",1758889089308,0.792,3898.7,3898.6,3.28472334]
["bitfinex","ETHUSD",1758889089503,0.792,3898.7,3898.6,7.66672334]
["bitfinex","ETHUSD",1758889089705,0.0002,3899.1,3899.0,2.56476019]
["bitfinex","ETHUSD",1758889090211,0.0002,3899.1,3899.0,2.81476019]
["bitfinex","ETHUSD",1758889090791,0.0002,3899.1,3898.6,0.002]
["bitfinex","ETHUSD",1758889090989,0.792,3898.9,3898.6,0.002]
["bitfinex","ETHUSD",1758889091190,0.792,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1758889091588,0.86,3898.9,3898.6,0.002]
["bitfinex","ETHUSD",1758889091792,0.792,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1758889092696,0.792,3898.9,3898.8,2.81489176]
["bitfinex","ETHUSD",1758889092976,0.792,3898.9,3898.8,3.28259176]
["bitfinex","ETHUSD",1758889094616,0.792,3898.9,3898.8,3.30824067]
["bitfinex","ETHUSD",1758889094781,0.7912,3898.9,3898.8,3.30824067]
["bitfinex","ETHUSD",1758889096299,0.7912,3898.9,3898.8,2.84054067]
["bitfinex","ETHUSD",1758889096924,0.0002,3899.1,3899.0,2.56476019]
["bitfinex","ETHUSD",1758889097731,0.001,3899.9,3899.0,3.77852538]
["bitfinex","ETHUSD",1758889097927,0.00020001,3901.2,3900.8,2.5635767]
["bitfinex","ETHUSD",1758889098130,0.00020001,3901.2,3900.8,9.1285767]
["bitfinex","ETHUSD",1758889098430,0.00020001,3901.2,3900.8,9.9540812]
["bitfinex","ETHUSD",1758889098597,0.00020001,3901.2,3900.8,11.20585547]
["bitfinex","ETHUSD",1758889098927,0.00020001,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1758889099439,0.00020001,3901.2,3900.8,0.1028045]
["bitfinex","ETHUSD",1758889099597,1.2198,3901.1,3900.9,2.56349832]
["bitfinex","ETHUSD",1758889099797,0.792,3900.9,3900.7,2.5636181]
["bitfinex","ETHUSD",1758889100131,1.29318,3900.8,3900.6,2.56368865]
["bitfinex","ETHUSD",1758889100331,0.4278,3900.7,3900.5,2.56375219]
["bitfinex","ETHUSD",1758889100740,0.792,3900.8,3900.7,2.56364242]
["bitfinex","ETHUSD",1758889100927,0.792,3900.7,3899.9,0.77132422]
["bitfinex","ETHUSD",1758889101226,0.4278,3900.7,3900.2,2.56391948]
["bitfinex","ETHUSD",1758889101412,0.4278,3900.6,3900.0,4.446]
["bitfinex","ETHUSD",1758889101615,3.0,3900.5,3900.2,2.56395104]
["bitfinex","ETHUSD",1758889101821,0.4278,3900.4,3900.2,2.56395104]
["bitfinex","ETHUSD",1758889102016,0.4278,3900.4,3899.7,0.77135]
["bitfinex","ETHUSD",1758889102193,0.4278,3900.4,3900.1,2.56398701]
["bitfinex","ETHUSD",1758889102393,0.792,3900.2,3900.0,2.56408722]
["bitfinex","ETHUSD",1758889102590,1.2198,3900.2,3900.1,2.56403681]
["bitfinex","ETHUSD",1758889102826,1.64178,3900.2,3900.0,2.56408358]
["bitfinex","ETHUSD",1758889102991,1.21398,3900.2,3899.8,2.56422651]
["bitfinex","ETHUSD",1758889103218,1.21398,3900.2,3899.6,4.444]
["bitfinex","ETHUSD",1758889103418,1.21398,3900.2,3900.0,2.56404251]
["bitfinex","ETHUSD",1758889103644,1.21398,3900.2,3900.0,2.56405676]
["bitfinex","ETHUSD",1758889103836,1.21398,3900.2,3899.6,4.442]
["bitfinex","ETHUSD",1758889104150,0.792,3900.4,3899.8,2.56417549]
["bitfinex","ETHUSD",1758889104552,0.792,3900.4,3900.0,2.56409433]
["bitfinex","ETHUSD",1758889104847,1.2198,3900.4,3899.6,4.442]
["bitfinex","ETHUSD",1758889105048,1.2198,3900.4,3899.5,2.56443133]
["bitfinex","ETHUSD",1758889105253,0.792,3900.3,3899.7,2.56428546]
["bitfinex","ETHUSD",1758889105566,0.792,3900.3,3899.8,2.56418915]
["bitfinex","ETHUSD",1758889105853,0.792,3900.3,3899.7,2.56428529]
["bitfinex","ETHUSD",1758889106053,0.792,3900.3,3899.8,2.5642217]
["bitfinex","ETHUSD",1758889106274,0.792,3900.3,3899.3,0.77144719]
["bitfinex","ETHUSD",1758889106275,0.4598,3900.2,3899.3,0.77144719]
["bitfinex","ETHUSD",1758889106418,3.792,3899.8,3899.1,0.02]
["bitfinex","ETHUSD",1758889106733,8.23,3899.8,3899.3,2.56456204]
["bitfinex","ETHUSD",1758889106915,0.792,3899.6,3899.3,2.56456204]
["bitfinex","ETHUSD",1758889107122,1.2518,3899.6,3899.3,2.56456204]
["bitfinex","ETHUSD",1758889107318,1.2518,3899.6,3899.1,2.58467272]
["bitfinex","ETHUSD",1758889107644,3.0,3899.5,3899.1,0.02]
["bitfinex","ETHUSD",1758889107832,3.128,3899.5,3899.1,0.02]
["bitfinex","ETHUSD",1758889108318,0.792,3899.4,3899.1,0.02]
["bitfinex","ETHUSD",1758889108518,1.2518,3899.4,3899.1,0.02]
["bitfinex","ETHUSD",1758889108721,0.92,3899.2,3899.1,2.58469441]
["bitfinex","ETHUSD",1758889109121,0.92,3899.2,3899.1,0.02]
["bitfinex","ETHUSD",1758889109651,0.92,3899.2,3899.1,2.58469441]
["bitfinex","ETHUSD",1758889109819,0.92,3899.2,3899.1,0.02]
["bitfinex","ETHUSD",1758889110345,0.92,3899.2,3899.1,2.58469441]
["bitfinex","ETHUSD",1758889111169,0.92,3899.2,3899.1,0.02]
["bitfinex","ETHUSD",1758889111926,0.92,3899.2,3899.1,2.58469441]
["bitfinex","ETHUSD",1758889112132,0.92,3899.2,3899.1,0.02]
["bitfinex","ETHUSD",1758889112872,1.3798,3899.2,3899.1,0.02]
["bitfinex","ETHUSD",1758889113034,1.80498,3899.2,3899.1,0.02]
["bitfinex","ETHUSD",1758889113230,40.07525509,3899.2,3899.1,0.02]
["bitfinex","ETHUSD",1758889113638,39.61545509,3899.2,3899.1,0.02]
["bitfinex","ETHUSD",1758889114164,39.61445509,3899.2,3899.1,0.02]
["bitfinex","ETHUSD",1758889114383,35.18645509,3899.2,3899.1,0.02]
["bitfinex","ETHUSD",1758889114538,39.61345509,3899.2,3899.1,0.02]
["bitfinex","ETHUSD",1758889116144,40.07325509,3899.2,3899.1,0.02]
["bitfinex","ETHUSD",1758889116578,39.61345509,3899.2,3899.1,0.02]
["bitfinex","ETHUSD",1758889117451,35.18645509,3899.2,3899.1,0.02]
["bitfinex","ETHUSD",1758889117682,39.60845509,3899.2,3899.1,0.02]
["bitfinex","ETHUSD",1758889118576,3.0,3899.2,3899.1,2.81279441]
["bitfinex","ETHUSD",1758889118894,3.0,3899.2,3899.1,3.27399441]
["bitfinex","ETHUSD",1758889119099,3.0,3899.2,3899.1,3.40199441]
["bitfinex","ETHUSD",1758889119794,3.0,3899.2,3899.1,2.58469441]
["bitfinex","ETHUSD",1758889120397,3.0,3899.2,3899.1,0.02]
["bitfinex","ETHUSD",1758889120798,3.0,3899.2,3899.1,2.58469441]
["bitfinex","ETHUSD",1758889120998,2.9992,3899.2,3899.1,2.58469441]
["bitfinex","ETHUSD",1758889121495,2.9992,3899.2,3899.1,2.81279441]
["bitfinex","ETHUSD",1758889122770,2.9992,3899.2,3899.1,0.7093]
["bitfinex","ETHUSD",1758889123077,4.56372,3899.2,3899.1,0.02]
["bitfinex","ETHUSD",1758889123488,4.10392,3899.2,3899.1,2.58469441]
["bitfinex","ETHUSD",1758889123692,3.7912,3899.2,3899.1,2.81279441]
["bitfinex","ETHUSD",1758889124401,2.9992,3899.2,3899.1,3.27399441]
["bitfinex","ETHUSD",1758889125402,2.9992,3899.2,3899.1,2.58469441]
["bitfinex","ETHUSD",1758889126520,2.9992,3899.2,3899.1,0.02]
["bitfinex","ETHUSD",1758889126916,2.9992,3899.2,3899.1,2.58469441]
["bitfinex","ETHUSD",1758889127132,2.9992,3899.2,3899.1,0.02]
["bitfinex","ETHUSD",1758889128906,3.7912,3899.2,3899.1,0.02]
["bitfinex","ETHUSD",1758889129108,5.1304,3899.2,3899.1,0.02]
["bitfinex","ETHUSD",1758889129805,4.6706,3899.2,3899.1,2.58469441]
["bitfinex","ETHUSD",1758889130023,3.7912,3899.2,3899.1,0.02]
["bitfinex","ETHUSD",1758889130231,4.251,3899.2,3899.1,0.02]
["bitfinex","ETHUSD",1758889130998,6.81562864,3899.2,3899.1,0.02]
["bitfinex","ETHUSD",1758889131198,37.65690373,3899.2,3899.1,0.02]
["bitfinex","ETHUSD",1758889133734,39.20190373,3899.2,3899.1,0.02]
["bitfinex","ETHUSD",1758889134031,3.35682597,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1758889134196,10.76482597,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1758889134402,6.35695754,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1758889134614,10.76395754,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1758889134831,12.97091589,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1758889135831,3.35722073,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1758889136033,41.60449582,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1758889136235,42.03799582,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1758889136439,44.17599582,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1758889136735,44.91248284,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1758889137409,42.34726211,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1758889137905,44.91248284,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1758889138836,6.35728654,3898.2,3897.9,0.002]
["bitfinex","ETHUSD",1758889139038,6.35741816,3898.0,3897.5,0.002]
["bitfinex","ETHUSD",1758889139335,0.128,3898.1,3897.5,0.002]
["bitfinex","ETHUSD",1758889139336,40.92725355,3897.6,3897.5,0.002]
["bitfinex","ETHUSD",1758889139502,45.33025355,3897.6,3897.5,0.002]
["bitfinex","ETHUSD",1758889139926,45.33025355,3897.6,3897.5,0.2304]
["bitfinex","ETHUSD",1758889140129,45.48511896,3897.6,3897.5,0.2304]
["bitfinex","ETHUSD",1758889140331,45.48411896,3897.6,3897.5,2.79614727]
["bitfinex","ETHUSD",1758889140636,45.48411896,3897.6,3897.5,3.23754727]
["bitfinex","ETHUSD",1758889141254,46.22060598,3897.6,3897.5,0.002]
["bitfinex","ETHUSD",1758889141556,46.22060598,3897.6,3897.1,0.022]
["bitfinex","ETHUSD",1758889141557,3.92,3897.5,3897.1,0.022]
["bitfinex","ETHUSD",1758889141848,0.792,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758889142150,5.193,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758889143238,8.192,3897.2,3897.1,2.58801062]
["bitfinex","ETHUSD",1758889143446,3.792,3897.2,3897.1,3.25781062]
["bitfinex","ETHUSD",1758889143650,3.0,3897.2,3897.1,3.25781062]
["bitfinex","ETHUSD",1758889143840,0.15486541,3897.6,3897.5,2.56574727]
["bitfinex","ETHUSD",1758889144148,0.792,3897.6,3897.5,2.56574727]
["bitfinex","ETHUSD",1758889144317,0.792,3897.6,3897.5,3.23554727]
["bitfinex","ETHUSD",1758889144525,0.94392384,3897.6,3897.5,3.23554727]
["bitfinex","ETHUSD",1758889144746,0.94392384,3897.6,3897.5,2.79414727]
["bitfinex","ETHUSD",1758889144925,0.94392384,3897.6,3897.5,3.23554727]
["bitfinex","ETHUSD",1758889145313,0.15192384,3897.6,3897.5,3.23554727]
["bitfinex","ETHUSD",1758889145646,0.792,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1758889145810,3.792,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1758889146012,3.792,3897.7,3897.6,3.23238144]
["bitfinex","ETHUSD",1758889146214,3.94259759,3897.7,3897.6,0.2277]
["bitfinex","ETHUSD",1758889146511,3.94259759,3897.7,3897.1,0.022]
["bitfinex","ETHUSD",1758889146512,4.77675735,3897.7,3897.2,2.56594478]
["bitfinex","ETHUSD",1758889146713,40.92725355,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1758889147014,3.792,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758889147553,3.7912,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758889148852,6.79624478,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758889149059,6.10998561,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758889149244,5.44068561,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758889149568,3.7912,3897.2,3897.1,3.25471062]
["bitfinex","ETHUSD",1758889149866,8.1892,3897.2,3897.1,3.25471062]
["bitfinex","ETHUSD",1758889150068,8.1892,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758889150434,3.7912,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758889150744,8.1892,3897.2,3897.1,2.58801062]
["bitfinex","ETHUSD",1758889151147,3.7912,3897.2,3897.1,2.58801062]
["bitfinex","ETHUSD",1758889151366,8.1892,3897.2,3897.1,2.58801062]
["bitfinex","ETHUSD",1758889151572,8.1892,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758889151735,8.8585,3897.2,3897.1,0.022]
["bitfinex","ETHUSD",1758889152067,3.792,3897.0,3896.2,2.56659493]
["bitfinex","ETHUSD",1758889152273,3.792,3896.4,3896.3,2.56653748]
["bitfinex","ETHUSD",1758889152477,3.792,3896.4,3896.3,3.23323748]
["bitfinex","ETHUSD",1758889153381,8.19,3896.4,3896.3,3.23523748]
["bitfinex","ETHUSD",1758889153664,3.792,3897.0,3896.9,2.56611746]
["bitfinex","ETHUSD",1758889153875,0.792,3896.9,3896.8,2.56620384]
["bitfinex","ETHUSD",1758889154672,8.189,3896.9,3896.8,3.23290384]
["bitfinex","ETHUSD",1758889155644,3.0,3896.9,3896.8,3.23290384]
["bitfinex","ETHUSD",1758889157148,3.0,3896.9,3896.8,2.56620384]
["bitfinex","ETHUSD",1758889157542,3.0,3896.8,3896.4,0.128]
["bitfinex","ETHUSD",1758889157764,4.524,3896.8,3896.4,2.56646446]
["bitfinex","ETHUSD",1758889157942,5.316,3896.8,3896.7,2.56627402]
["bitfinex","ETHUSD",1758889158159,5.316,3896.8,3896.7,2.79397402]
["bitfinex","ETHUSD",1758889158369,0.92,3896.8,3896.7,3.23297402]
["bitfinex","ETHUSD",1758889159112,0.128,3896.8,3896.7,3.23297402]
["bitfinex","ETHUSD",1758889160649,0.128,3896.8,3896.7,2.56627402]
["bitfinex","ETHUSD",1758889160845,0.128,3896.8,3896.6,2.56629795]
["bitfinex","ETHUSD",1758889161045,0.128,3896.8,3896.7,2.56627402]
["bitfinex","ETHUSD",1758889161292,0.128,3896.8,3896.3,0.2297]
["bitfinex","ETHUSD",1758889161475,40.92725355,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758889161651,40.92725355,3896.4,3896.3,2.56853748]
["bitfinex","ETHUSD",1758889162749,3.0,3896.4,3896.3,3.23523748]
["bitfinex","ETHUSD",1758889162947,3.0,3896.4,3896.3,3.81742795]
["bitfinex","ETHUSD",1758889163147,3.0,3896.4,3896.3,2.56853748]
["bitfinex","ETHUSD",1758889163368,8.19,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758889163602,8.19,3896.4,3896.3,2.56853748]
["bitfinex","ETHUSD",1758889164800,8.19,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1758889165109,8.19,3896.4,3896.1,0.02]
["bitfinex","ETHUSD",1758889165318,40.92725355,3896.2,3896.1,0.02]
["bitfinex","ETHUSD",1758889165601,45.32525355,3896.2,3896.1,0.02]
["bitfinex","ETHUSD",1758889165901,45.32525355,3896.2,3895.9,0.002]
["bitfinex","ETHUSD",1758889165902,0.792,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1758889166088,8.189,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1758889166291,8.862,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1758889166497,13.09338048,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1758889167470,10.52664537,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1758889168067,0.792,3895.8,3895.5,0.002]
["bitfinex","ETHUSD",1758889168375,3.792,3895.5,3895.1,0.02]
["bitfinex","ETHUSD",1758889168592,0.792,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758889168794,8.19,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758889170798,8.19,3895.2,3895.1,2.58732818]
["bitfinex","ETHUSD",1758889170799,3.792,3895.2,3895.1,2.58732818]
["bitfinex","ETHUSD",1758889171008,8.187,3895.2,3895.1,2.58732818]
["bitfinex","ETHUSD",1758889171191,8.187,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758889171388,8.187,3895.2,3895.1,2.58732818]
["bitfinex","ETHUSD",1758889172348,9.0057,3895.2,3895.1,0.02]
["bitfinex","ETHUSD",1758889172494,9.0057,3895.2,3895.1,0.022]
["bitfinex","ETHUSD",1758889172694,9.0057,3895.2,3895.1,2.58932818]
["bitfinex","ETHUSD",1758889173897,4.6099,3895.2,3895.1,0.022]
["bitfinex","ETHUSD",1758889174115,8.1842,3895.2,3895.1,0.022]
["bitfinex","ETHUSD",1758889174702,8.1842,3895.2,3895.1,2.58932818]
["bitfinex","ETHUSD",1758889175837,8.1842,3895.2,3895.1,0.022]
["bitfinex","ETHUSD",1758889176632,20.363496,3895.2,3895.1,0.022]
["bitfinex","ETHUSD",1758889177231,20.363496,3895.2,3895.1,2.58932818]
["bitfinex","ETHUSD",1758889177431,20.358496,3895.2,3895.1,2.58932818]
["bitfinex","ETHUSD",1758889177795,20.358496,3895.2,3895.1,0.022]
["bitfinex","ETHUSD",1758889178000,22.3943456,3895.2,3895.1,2.58932818]
["bitfinex","ETHUSD",1758889178224,15.970496,3895.2,3895.1,2.58932818]
["bitfinex","ETHUSD",1758889178440,20.358496,3895.2,3895.1,3.28402818]
["bitfinex","ETHUSD",1758889178745,15.307296,3895.2,3895.1,3.28402818]
["bitfinex","ETHUSD",1758889178899,15.307296,3895.2,3895.1,2.58932818]
["bitfinex","ETHUSD",1758889179102,16.099296,3895.2,3895.1,0.022]
["bitfinex","ETHUSD",1758889179340,30.3272216,3895.2,3895.1,0.022]
["bitfinex","ETHUSD",1758889180044,16.099296,3895.2,3895.1,2.58932818]
["bitfinex","ETHUSD",1758889180241,20.357296,3895.2,3895.1,2.83432818]
["bitfinex","ETHUSD",1758889180443,20.357296,3895.2,3895.1,0.022]
["bitfinex","ETHUSD",1758889180643,32.536592,3895.2,3895.1,0.022]
["bitfinex","ETHUSD",1758889180936,20.357296,3895.2,3895.1,2.58932818]
["bitfinex","ETHUSD",1758889181139,20.357296,3895.2,3895.1,0.022]
["bitfinex","ETHUSD",1758889182000,32.536592,3895.2,3895.1,0.022]
["bitfinex","ETHUSD",1758889182223,33.209592,3895.2,3895.1,0.022]
["bitfinex","ETHUSD",1758889182425,32.536592,3895.2,3895.1,0.022]
["bitfinex","ETHUSD",1758889182627,45.36572777,3895.2,3895.1,0.022]
["bitfinex","ETHUSD",1758889182858,45.59372777,3895.2,3895.1,0.022]
["bitfinex","ETHUSD",1758889183229,46.03872777,3895.2,3895.1,0.022]
["bitfinex","ETHUSD",1758889183587,46.03872777,3895.2,3894.3,0.002]
["bitfinex","ETHUSD",1758889183588,0.792,3894.7,3894.3,0.002]
["bitfinex","ETHUSD",1758889183723,0.792,3894.3,3893.6,2.56826528]
["bitfinex","ETHUSD",1758889183929,40.18772777,3893.5,3893.4,3.26314917]
["bitfinex","ETHUSD",1758889184636,40.34314623,3893.5,3893.4,3.26314917]
["bitfinex","ETHUSD",1758889184823,3.0,3893.4,3893.1,0.7167]
["bitfinex","ETHUSD",1758889185049,3.0,3893.4,3893.3,2.56851514]
["bitfinex","ETHUSD",1758889185252,3.0,3893.4,3893.3,3.26321514]
["bitfinex","ETHUSD",1758889186924,39.32772777,3894.6,3893.3,3.26321514]
["bitfinex","ETHUSD",1758889187134,3.0,3894.5,3893.4,0.72038449]
["bitfinex","ETHUSD",1758889187425,37.18772777,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1758889187630,41.57572777,3894.6,3894.5,3.26242371]
["bitfinex","ETHUSD",1758889187969,40.18772777,3894.6,3894.5,3.26242371]
["bitfinex","ETHUSD",1758889188179,0.15370536,3894.6,3894.5,3.26242371]
["bitfinex","ETHUSD",1758889188469,3.0,3894.6,3894.5,3.26242371]
["bitfinex","ETHUSD",1758889189035,0.15282042,3894.6,3894.5,3.26242371]
["bitfinex","ETHUSD",1758889189241,3.0,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1758889189543,3.0,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1758889189752,3.0,3894.8,3894.7,3.26229185]
["bitfinex","ETHUSD",1758889190732,0.15289671,3894.8,3894.7,3.26229185]
["bitfinex","ETHUSD",1758889191034,40.18772777,3895.5,3895.4,2.56713046]
["bitfinex","ETHUSD",1758889191358,45.36472777,3895.5,3895.4,2.56713046]
["bitfinex","ETHUSD",1758889191533,45.51756344,3895.5,3895.4,2.56713046]
["bitfinex","ETHUSD",1758889192058,42.51756344,3895.5,3895.4,2.56713046]
["bitfinex","ETHUSD",1758889192777,41.13256344,3895.5,3895.4,2.56713046]
["bitfinex","ETHUSD",1758889192975,45.51656344,3895.5,3895.4,2.56713046]
["bitfinex","ETHUSD",1758889193329,0.15283567,3895.5,3895.4,3.26183046]
["bitfinex","ETHUSD",1758889193655,4.531,3895.9,3895.6,2.56699866]
["bitfinex","ETHUSD",1758889193852,0.148,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1758889194076,0.148,3895.9,3895.8,3.26156688]
["bitfinex","ETHUSD",1758889194382,0.02,3895.9,3895.8,3.26156688]
["bitfinex","ETHUSD",1758889195374,0.02,3895.9,3895.8,3.28723554]
["bitfinex","ETHUSD",1758889195532,0.02,3895.9,3895.8,4.73027914]
["bitfinex","ETHUSD",1758889197774,0.148,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1758889197975,3.148,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1758889198561,0.29896214,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1758889199367,1.78535835,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1758889199568,1.31325835,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1758889199749,0.29896214,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1758889200270,0.29816214,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1758889200436,0.29816214,3896.9,3896.3,0.128]
["bitfinex","ETHUSD",1758889200437,0.792,3896.8,3896.3,0.128]
["bitfinex","ETHUSD",1758889200755,0.128,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1758889201438,7.51,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1758889201635,3.0,3896.5,3896.0,2.56668138]
["bitfinex","ETHUSD",1758889201865,4.51,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1758889202074,7.51,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1758889202971,3.0,3896.5,3896.4,2.56646603]
["bitfinex","ETHUSD",1758889203271,3.0,3896.5,3895.1,3.28070088]
["bitfinex","ETHUSD",1758889203272,0.792,3896.4,3895.1,3.28070088]
["bitfinex","ETHUSD",1758889203581,0.128,3895.8,3895.2,4.51]
["bitfinex","ETHUSD",1758889203761,3.128,3895.8,3895.7,2.56693277]
["bitfinex","ETHUSD",1758889204262,3.128,3895.8,3895.3,0.77230315]
["bitfinex","ETHUSD",1758889204263,3.6001,3895.8,3895.3,3.33948914]
["bitfinex","ETHUSD",1758889204460,0.792,3895.5,3894.8,0.2467]
["bitfinex","ETHUSD",1758889204675,0.128,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758889205453,0.128,3895.3,3894.8,5.40110059]
["bitfinex","ETHUSD",1758889205649,0.128,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758889206069,3.128,3895.3,3895.1,2.56731195]
["bitfinex","ETHUSD",1758889206443,3.128,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758889206861,4.51,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1758889207061,4.51,3895.3,3895.2,2.79826227]
["bitfinex","ETHUSD",1758889207287,4.51,3895.3,3895.1,2.56732818]
["bitfinex","ETHUSD",1758889207501,1.4943,3895.2,3894.7,0.77240058]
["bitfinex","ETHUSD",1758889207664,3.128,3895.0,3894.5,2.56772371]
["bitfinex","ETHUSD",1758889207849,3.128,3895.0,3894.8,2.5675036]
["bitfinex","ETHUSD",1758889208186,3.128,3895.0,3894.6,0.231]
["bitfinex","ETHUSD",1758889208392,3.792,3894.8,3894.3,0.90047815]
["bitfinex","ETHUSD",1758889208611,3.792,3894.5,3894.1,0.02]
["bitfinex","ETHUSD",1758889208758,3.792,3894.3,3894.1,0.02]
["bitfinex","ETHUSD",1758889208959,8.174,3894.2,3894.1,0.02]
["bitfinex","ETHUSD",1758889209195,13.58322152,3894.2,3894.1,0.02]
["bitfinex","ETHUSD",1758889209503,3.792,3894.1,3893.3,0.002]
["bitfinex","ETHUSD",1758889209796,6.36044917,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1758889210003,41.62920389,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1758889210189,42.33150389,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1758889210496,41.90305472,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1758889210696,42.45684472,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1758889210896,3.36058111,3893.2,3893.1,0.022]
["bitfinex","ETHUSD",1758889211110,3.36071307,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1758889211436,6.48877905,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1758889211758,4.6223,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1758889211990,8.09150905,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1758889212206,5.52273,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1758889212473,8.09150905,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1758889212774,12.04573,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1758889213304,4.82043,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1758889213602,33.02675472,3893.4,3893.1,2.56862824]
["bitfinex","ETHUSD",1758889213791,4.383,3893.3,3893.1,2.56862824]
["bitfinex","ETHUSD",1758889214012,0.792,3893.0,3892.9,2.5687762]
["bitfinex","ETHUSD",1758889214289,3.0,3893.0,3892.9,2.7997762]
["bitfinex","ETHUSD",1758889214489,3.0,3893.0,3892.9,3.2286762]
["bitfinex","ETHUSD",1758889215267,0.2359,3894.5,3893.1,2.56864709]
["bitfinex","ETHUSD",1758889215513,0.128,3893.7,3893.2,0.6599]
["bitfinex","ETHUSD",1758889215672,0.128,3893.4,3893.2,2.56852738]
["bitfinex","ETHUSD",1758889215881,0.128,3893.4,3892.9,0.231]
["bitfinex","ETHUSD",1758889216189,0.128,3893.4,3893.3,2.56851514]
["bitfinex","ETHUSD",1758889216397,0.128,3893.4,3893.3,3.22841514]
["bitfinex","ETHUSD",1758889216599,4.384,3893.5,3893.4,2.56844917]
["bitfinex","ETHUSD",1758889216814,0.128,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1758889217019,2.14,3894.7,3893.5,0.68558383]
["bitfinex","ETHUSD",1758889217168,0.128,3894.2,3893.6,0.6599]
["bitfinex","ETHUSD",1758889217501,0.792,3893.5,3892.9,0.8578]
["bitfinex","ETHUSD",1758889217684,3.0,3893.4,3892.9,0.4289]
["bitfinex","ETHUSD",1758889217889,3.0,3893.2,3892.9,2.56872855]
["bitfinex","ETHUSD",1758889218071,3.0,3893.2,3892.9,2.56877905]
["bitfinex","ETHUSD",1758889218072,0.128,3893.1,3892.9,2.56877905]
["bitfinex","ETHUSD",1758889218398,0.128,3893.1,3892.8,0.002]
["bitfinex","ETHUSD",1758889218399,0.92,3893.1,3892.8,0.002]
["bitfinex","ETHUSD",1758889218601,3.0,3893.0,3892.9,2.56877905]
["bitfinex","ETHUSD",1758889218763,3.0,3893.0,3892.8,2.57083323]
["bitfinex","ETHUSD",1758889219089,8.8803,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1758889219274,8.4139,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1758889219675,8.178,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1758889219882,8.178,3892.9,3892.8,2.57084504]
["bitfinex","ETHUSD",1758889220077,3.0,3892.9,3892.8,3.23074504]
["bitfinex","ETHUSD",1758889222005,4.513,3893.3,3893.2,2.56858111]
["bitfinex","ETHUSD",1758889222181,0.128,3893.3,3893.2,3.22848111]
["bitfinex","ETHUSD",1758889222380,3.792,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1758889222606,8.177,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1758889222803,0.92,3893.8,3893.2,0.6599]
["bitfinex","ETHUSD",1758889222969,3.128,3893.6,3893.2,0.231]
["bitfinex","ETHUSD",1758889223175,3.128,3893.6,3893.5,2.5683832]
["bitfinex","ETHUSD",1758889223691,3.128,3893.6,3893.4,2.5684141]
["bitfinex","ETHUSD",1758889223891,3.0,3893.4,3893.2,2.56856158]
["bitfinex","ETHUSD",1758889224105,0.128,3893.3,3892.8,0.233]
["bitfinex","ETHUSD",1758889224287,3.0,3893.2,3893.1,2.56864709]
["bitfinex","ETHUSD",1758889224485,0.128,3893.3,3893.2,2.56858111]
["bitfinex","ETHUSD",1758889224807,0.128,3893.3,3893.2,3.22848111]
["bitfinex","ETHUSD",1758889225706,0.792,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1758889225916,8.177,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1758889226303,8.177,3893.8,3893.7,3.26495127]
["bitfinex","ETHUSD",1758889226304,0.128,3893.8,3893.7,3.26495127]
["bitfinex","ETHUSD",1758889226673,30.88675472,3894.7,3893.8,2.56818532]
["bitfinex","ETHUSD",1758889226911,0.128,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1758889227094,0.128,3894.2,3894.1,3.26468746]
["bitfinex","ETHUSD",1758889227406,0.001,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1758889227610,3.128,3894.7,3893.9,0.128]
["bitfinex","ETHUSD",1758889227909,0.128,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1758889228074,0.128,3894.6,3894.2,0.6967]
["bitfinex","ETHUSD",1758889228411,0.128,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1758889229906,0.128,3894.6,3894.0,4.386]
["bitfinex","ETHUSD",1758889230111,0.128,3894.6,3894.4,2.56772425]
["bitfinex","ETHUSD",1758889230422,3.0,3894.4,3893.8,4.384]
["bitfinex","ETHUSD",1758889230587,0.128,3894.3,3893.8,4.384]
["bitfinex","ETHUSD",1758889230789,0.128,3894.3,3893.7,0.90060149]
["bitfinex","ETHUSD",1758889231016,0.128,3894.3,3893.8,2.56818532]
["bitfinex","ETHUSD",1758889231308,0.128,3894.3,3894.1,2.56798322]
["bitfinex","ETHUSD",1758889231629,0.792,3894.2,3893.7,0.90060149]
["bitfinex","ETHUSD",1758889231782,3.0,3893.7,3893.6,2.5682814]
["bitfinex","ETHUSD",1758889232097,0.792,3893.5,3893.1,2.56858761]
["bitfinex","ETHUSD",1758889232295,0.128,3893.3,3893.0,0.77275075]
["bitfinex","ETHUSD",1758889232495,0.128,3893.3,3892.9,2.57077172]
["bitfinex","ETHUSD",1758889233102,0.128,3893.3,3893.0,2.5686667]
["bitfinex","ETHUSD",1758889233286,0.128,3893.3,3892.9,0.002]
["bitfinex","ETHUSD",1758889233880,0.128,3893.3,3892.9,2.57077257]
["bitfinex","ETHUSD",1758889234080,0.128,3893.3,3893.2,2.56858111]
["bitfinex","ETHUSD",1758889235413,0.128,3893.3,3893.1,2.56863588]
["bitfinex","ETHUSD",1758889235936,0.128,3893.3,3892.9,0.002]
["bitfinex","ETHUSD",1758889235937,3.792,3893.1,3892.9,0.002]
["bitfinex","ETHUSD",1758889236584,1.5114,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1758889236781,2.56887855,3892.8,3892.5,0.002]
["bitfinex","ETHUSD",1758889237130,6.36097703,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1758889237282,7.90666259,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1758889237475,8.62606259,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1758889238126,15.15606259,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1758889238276,11.86768556,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1758889238617,3.792,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1758889238779,8.181,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1758889239313,8.181,3892.6,3892.5,2.57104303]
["bitfinex","ETHUSD",1758889239611,8.181,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1758889240117,3.792,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1758889240316,8.182,3892.6,3892.5,3.26774303]
["bitfinex","ETHUSD",1758889240619,3.792,3892.6,3892.5,0.2422]
["bitfinex","ETHUSD",1758889240818,3.792,3892.6,3892.5,2.81124303]
["bitfinex","ETHUSD",1758889241114,3.792,3892.6,3892.5,3.26774303]
["bitfinex","ETHUSD",1758889243316,3.792,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1758889243615,3.792,3892.6,3892.5,2.57104303]
["bitfinex","ETHUSD",1758889243922,3.792,3892.6,3892.5,0.6987]
["bitfinex","ETHUSD",1758889244129,3.792,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1758889244334,3.792,3892.6,3892.5,2.57104303]
["bitfinex","ETHUSD",1758889244499,3.0,3892.6,3892.5,3.26774303]
["bitfinex","ETHUSD",1758889245217,3.0,3892.6,3892.5,2.57104303]
["bitfinex","ETHUSD",1758889245593,3.0,3892.6,3892.5,3.26774303]
["bitfinex","ETHUSD",1758889247000,3.0,3892.6,3892.5,2.57104303]
["bitfinex","ETHUSD",1758889247723,8.306,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1758889247885,8.306,3892.6,3892.5,2.57104303]
["bitfinex","ETHUSD",1758889248719,8.306,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1758889249426,8.306,3892.6,3892.5,2.57104303]
["bitfinex","ETHUSD",1758889250227,8.306,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1758889250395,9.1366,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1758889250582,9.856,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1758889251230,12.42497703,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1758889251918,12.82793371,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1758889253012,12.82713371,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1758889254193,4.19415668,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1758889254502,30.88675472,3893.4,3892.5,0.6987]
["bitfinex","ETHUSD",1758889254695,4.386,3893.3,3892.5,0.4585]
["bitfinex","ETHUSD",1758889254893,4.386,3893.3,3893.1,2.56863743]
["bitfinex","ETHUSD",1758889255536,3.0,3893.2,3893.1,2.56863743]
["bitfinex","ETHUSD",1758889255692,0.4696,3893.9,3892.5,0.4585]
["bitfinex","ETHUSD",1758889255693,0.2498,3894.7,3893.2,0.2402]
["bitfinex","ETHUSD",1758889255893,0.2498,3894.7,3893.3,2.56851514]
["bitfinex","ETHUSD",1758889255894,0.4696,3894.6,3893.3,2.56851514]
["bitfinex","ETHUSD",1758889256121,0.319,3894.2,3893.6,2.56827389]
["bitfinex","ETHUSD",1758889256430,3.0,3894.0,3893.4,2.79523381]
["bitfinex","ETHUSD",1758889256631,3.0,3893.8,3893.4,2.79523381]
["bitfinex","ETHUSD",1758889256831,3.792,3893.8,3893.7,2.5682355]
["bitfinex","ETHUSD",1758889257846,0.792,3893.7,3893.3,0.4506]
["bitfinex","ETHUSD",1758889258064,8.185,3893.6,3893.5,2.5683197]
["bitfinex","ETHUSD",1758889258362,3.792,3893.6,3893.5,2.5683197]
["bitfinex","ETHUSD",1758889258707,3.792,3893.6,3893.5,3.2457197]
["bitfinex","ETHUSD",1758889259856,3.792,3893.5,3893.1,0.6774]
["bitfinex","ETHUSD",1758889260154,3.792,3893.5,3893.4,2.56844917]
["bitfinex","ETHUSD",1758889260155,0.792,3893.5,3893.4,2.56844917]
["bitfinex","ETHUSD",1758889260318,0.792,3893.6,3893.5,2.5683832]
["bitfinex","ETHUSD",1758889260932,5.181,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1758889261122,0.792,3893.7,3893.6,2.79511723]
["bitfinex","ETHUSD",1758889261355,3.0,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1758889261538,3.0,3893.8,3893.7,3.24565127]
["bitfinex","ETHUSD",1758889262235,3.0,3893.8,3893.6,2.56825388]
["bitfinex","ETHUSD",1758889262545,0.792,3893.7,3893.3,0.77267711]
["bitfinex","ETHUSD",1758889262755,5.18,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1758889263634,5.4082,3893.7,3892.6,0.2268]
["bitfinex","ETHUSD",1758889263815,3.792,3892.9,3892.7,2.56891103]
["bitfinex","ETHUSD",1758889264146,3.792,3892.9,3892.8,2.56878228]
["bitfinex","ETHUSD",1758889264353,3.92,3892.9,3892.5,0.002]
["bitfinex","ETHUSD",1758889264519,3.92,3892.9,3892.5,0.2288]
["bitfinex","ETHUSD",1758889264725,41.59739199,3893.0,3892.5,0.002]
["bitfinex","ETHUSD",1758889264726,3.792,3892.7,3892.5,0.002]
["bitfinex","ETHUSD",1758889264933,3.0,3893.1,3892.6,0.6774]
["bitfinex","ETHUSD",1758889265136,8.19,3893.3,3893.2,2.56858111]
["bitfinex","ETHUSD",1758889265434,5.19,3893.3,3893.2,2.56858111]
["bitfinex","ETHUSD",1758889266007,5.19,3893.3,3891.5,2.56964483]
["bitfinex","ETHUSD",1758889266008,5.19,3893.3,3892.5,0.2363]
["bitfinex","ETHUSD",1758889266250,3.792,3892.8,3892.5,0.002]
["bitfinex","ETHUSD",1758889266564,3.792,3892.8,3892.6,2.56896153]
["bitfinex","ETHUSD",1758889266768,3.792,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1758889266929,0.792,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1758889267473,4.4766,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1758889267757,3.36111597,3892.4,3892.1,0.022]
["bitfinex","ETHUSD",1758889267921,41.00139199,3892.2,3892.1,0.022]
["bitfinex","ETHUSD",1758889268313,44.25523303,3892.2,3892.1,0.022]
["bitfinex","ETHUSD",1758889268585,3.792,3891.9,3891.1,0.02]
["bitfinex","ETHUSD",1758889268863,40.46323553,3892.2,3891.1,0.02]
["bitfinex","ETHUSD",1758889268864,3.792,3891.4,3891.1,0.02]
["bitfinex","ETHUSD",1758889269067,8.191,3891.4,3891.3,2.56983527]
["bitfinex","ETHUSD",1758889269415,8.191,3891.4,3891.1,0.02]
["bitfinex","ETHUSD",1758889269612,8.191,3891.4,3891.1,2.58993028]
["bitfinex","ETHUSD",1758889269816,8.191,3891.4,3891.2,2.56989786]
["bitfinex","ETHUSD",1758889270116,8.33240533,3891.4,3891.1,0.02]
["bitfinex","ETHUSD",1758889270315,8.33240533,3891.4,3891.1,2.58990723]
["bitfinex","ETHUSD",1758889270547,8.33240533,3891.4,3891.1,0.02]
["bitfinex","ETHUSD",1758889270959,8.33240533,3891.4,3891.3,2.56983527]
["bitfinex","ETHUSD",1758889271120,8.33240533,3891.4,3891.2,2.56989625]
["bitfinex","ETHUSD",1758889271954,8.33240533,3891.4,3891.1,0.02]
["bitfinex","ETHUSD",1758889272154,8.33240533,3891.4,3891.3,2.56983527]
["bitfinex","ETHUSD",1758889272375,8.33240533,3891.4,3891.1,0.2543]
["bitfinex","ETHUSD",1758889272585,8.33240533,3891.4,3891.2,2.56985712]
["bitfinex","ETHUSD",1758889272760,3.93340533,3891.4,3891.3,3.24453527]
["bitfinex","ETHUSD",1758889272959,8.33040533,3891.4,3891.3,3.24453527]
["bitfinex","ETHUSD",1758889273285,8.33140533,3891.4,3891.3,3.24453527]
["bitfinex","ETHUSD",1758889273650,8.33140533,3891.4,3891.3,0.6747]
["bitfinex","ETHUSD",1758889273976,8.33140533,3891.4,3891.3,2.56983527]
["bitfinex","ETHUSD",1758889275084,4.06140533,3891.4,3891.3,2.56983527]
["bitfinex","ETHUSD",1758889275280,37.20939199,3892.1,3892.0,2.56937307]
["bitfinex","ETHUSD",1758889275485,41.60539199,3892.1,3891.7,2.56956106]
["bitfinex","ETHUSD",1758889275681,0.92,3892.0,3891.9,2.56942721]
["bitfinex","ETHUSD",1758889275896,3.92,3892.0,3891.9,2.56942721]
["bitfinex","ETHUSD",1758889276949,0.792,3891.9,3891.5,2.56970319]
["bitfinex","ETHUSD",1758889277146,0.792,3891.6,3891.0,0.128]
["bitfinex","ETHUSD",1758889277391,0.128,3891.5,3891.1,4.416]
["bitfinex","ETHUSD",1758889277595,7.525,3891.5,3891.2,2.56990131]
["bitfinex","ETHUSD",1758889277764,7.525,3891.5,3891.1,4.416]
["bitfinex","ETHUSD",1758889277765,0.792,3891.4,3891.1,4.416]
["bitfinex","ETHUSD",1758889277964,0.792,3891.4,3891.3,2.56983527]
["bitfinex","ETHUSD",1758889279354,0.7912,3891.4,3891.3,2.56983527]
["bitfinex","ETHUSD",1758889279555,7.525,3891.5,3891.1,0.02]
["bitfinex","ETHUSD",1758889279754,0.2338,3891.4,3891.1,0.02]
["bitfinex","ETHUSD",1758889280057,4.395,3891.3,3891.1,0.02]
["bitfinex","ETHUSD",1758889280258,4.395,3891.3,3891.1,2.58996121]
["bitfinex","ETHUSD",1758889280688,7.395,3891.2,3891.1,2.58996736]
["bitfinex","ETHUSD",1758889280884,7.394,3891.2,3891.1,2.58996736]
["bitfinex","ETHUSD",1758889281284,8.20186,3891.2,3891.1,0.02]
["bitfinex","ETHUSD",1758889281484,8.99386,3891.2,3891.1,0.02]
["bitfinex","ETHUSD",1758889281686,8.99386,3891.2,3891.1,2.58996736]
["bitfinex","ETHUSD",1758889281890,8.186,3891.2,3891.1,2.58996736]
["bitfinex","ETHUSD",1758889282791,3.0,3891.2,3891.1,3.26466736]
["bitfinex","ETHUSD",1758889283392,3.0,3891.2,3891.1,2.58996736]
["bitfinex","ETHUSD",1758889283760,3.792,3891.2,3891.1,0.02]
["bitfinex","ETHUSD",1758889284093,8.184,3891.2,3891.1,2.59196736]
["bitfinex","ETHUSD",1758889285767,8.184,3891.2,3891.1,0.022]
["bitfinex","ETHUSD",1758889285960,9.07086,3891.2,3891.1,0.022]
["bitfinex","ETHUSD",1758889286154,9.30376,3891.2,3891.1,0.022]
["bitfinex","ETHUSD",1758889286353,9.07086,3891.2,3891.1,0.022]
["bitfinex","ETHUSD",1758889287808,9.07086,3891.2,3890.1,0.02]
["bitfinex","ETHUSD",1758889287809,0.792,3890.7,3890.1,0.02]
["bitfinex","ETHUSD",1758889288025,3.36322287,3889.2,3888.4,0.128]
["bitfinex","ETHUSD",1758889288171,41.00139199,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758889288371,3.792,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758889288708,3.93887421,3888.2,3888.1,0.7442]
["bitfinex","ETHUSD",1758889288909,3.14687421,3888.2,3888.1,0.2697]
["bitfinex","ETHUSD",1758889289093,3.93887421,3888.2,3888.1,0.7442]
["bitfinex","ETHUSD",1758889289409,41.62939199,3889.9,3888.1,1.7863395]
["bitfinex","ETHUSD",1758889289606,44.43310735,3889.9,3888.2,7.2912]
["bitfinex","ETHUSD",1758889289783,0.792,3889.7,3889.0,2.57133168]
["bitfinex","ETHUSD",1758889289980,4.425,3889.6,3888.7,7.2462485]
["bitfinex","ETHUSD",1758889290206,0.792,3889.2,3888.7,2.82125098]
["bitfinex","ETHUSD",1758889290409,0.792,3889.2,3888.9,2.57142108]
["bitfinex","ETHUSD",1758889290578,0.792,3889.2,3888.8,0.7242]
["bitfinex","ETHUSD",1758889291376,3.792,3889.0,3888.3,4.6747]
["bitfinex","ETHUSD",1758889291925,3.792,3889.0,3888.8,2.57142395]
["bitfinex","ETHUSD",1758889292231,3.792,3889.0,3888.5,2.57164557]
["bitfinex","ETHUSD",1758889292389,3.792,3889.0,3888.4,4.423]
["bitfinex","ETHUSD",1758889292710,3.792,3889.0,3888.6,2.57155864]
["bitfinex","ETHUSD",1758889293315,3.792,3889.0,3888.6,2.5716196]
["bitfinex","ETHUSD",1758889293501,3.792,3889.0,3888.8,2.57147033]
["bitfinex","ETHUSD",1758889293818,3.792,3889.0,3888.4,6.99369092]
["bitfinex","ETHUSD",1758889294015,0.792,3888.7,3888.1,4.441]
["bitfinex","ETHUSD",1758889294308,3.792,3888.6,3888.1,0.02]
["bitfinex","ETHUSD",1758889294513,3.792,3888.4,3888.1,0.02]
["bitfinex","ETHUSD",1758889294675,0.792,3888.5,3888.1,0.02]
["bitfinex","ETHUSD",1758889294877,3.0,3888.4,3888.1,2.59195021]
["bitfinex","ETHUSD",1758889295629,3.0,3888.4,3888.1,0.02]
["bitfinex","ETHUSD",1758889295919,6.36388416,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758889296288,44.64586099,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758889296483,46.78886099,3888.2,3888.1,0.02]
["bitfinex","ETHUSD",1758889296683,46.78886099,3888.2,3887.1,0.02]
["bitfinex","ETHUSD",1758889296684,0.792,3887.6,3887.1,0.02]
["bitfinex","ETHUSD",1758889296885,41.00139199,3887.2,3887.1,0.02]
["bitfinex","ETHUSD",1758889297199,45.42539199,3887.2,3887.1,0.02]
["bitfinex","ETHUSD",1758889297398,45.65829199,3887.2,3887.1,0.02]
["bitfinex","ETHUSD",1758889297577,46.09459199,3887.2,3887.1,0.02]
["bitfinex","ETHUSD",1758889297780,46.09459199,3887.2,3886.1,0.7442]
["bitfinex","ETHUSD",1758889297781,3.792,3887.1,3886.1,3.31746248]
["bitfinex","ETHUSD",1758889298082,3.0,3886.5,3886.4,2.57306045]
["bitfinex","ETHUSD",1758889298512,0.792,3886.4,3886.3,2.57314154]
["bitfinex","ETHUSD",1758889298815,0.792,3886.4,3886.1,0.7442]
["bitfinex","ETHUSD",1758889298816,0.92,3886.4,3886.1,0.02]
["bitfinex","ETHUSD",1758889299017,3.0,3886.3,3886.1,0.02]
["bitfinex","ETHUSD",1758889299332,3.792,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1758889299482,0.792,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1758889299912,0.93882516,3886.4,3886.3,2.57314154]
["bitfinex","ETHUSD",1758889300222,0.93882516,3886.4,3885.6,0.02573605]
["bitfinex","ETHUSD",1758889300419,0.93882516,3886.4,3885.1,0.02]
["bitfinex","ETHUSD",1758889300420,0.792,3885.9,3885.4,0.2497]
["bitfinex","ETHUSD",1758889300582,3.792,3885.9,3885.7,2.57348361]
["bitfinex","ETHUSD",1758889300782,3.792,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1758889301192,3.792,3885.9,3885.7,2.57353485]
["bitfinex","ETHUSD",1758889301393,3.792,3885.9,3885.1,4.6977]
["bitfinex","ETHUSD",1758889301394,3.792,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1758889301812,3.792,3885.9,3885.1,4.6977]
["bitfinex","ETHUSD",1758889301813,3.792,3885.9,3885.5,2.57364134]
["bitfinex","ETHUSD",1758889302130,0.792,3885.6,3885.5,2.57367134]
["bitfinex","ETHUSD",1758889302304,0.792,3885.6,3885.2,2.57385985]
["bitfinex","ETHUSD",1758889302617,0.792,3885.6,3885.5,2.57367134]
["bitfinex","ETHUSD",1758889303004,8.218,3885.6,3885.5,2.57367134]
["bitfinex","ETHUSD",1758889303207,3.0,3885.6,3885.5,3.81261678]
["bitfinex","ETHUSD",1758889303796,0.14682516,3886.4,3886.3,2.57314154]
["bitfinex","ETHUSD",1758889304000,37.20939199,3887.2,3887.0,2.57265221]
["bitfinex","ETHUSD",1758889304220,37.20939199,3887.2,3887.1,2.57261197]
["bitfinex","ETHUSD",1758889304518,0.6692,3887.6,3887.4,2.57239548]
["bitfinex","ETHUSD",1758889304723,4.426,3887.5,3886.8,0.2497]
["bitfinex","ETHUSD",1758889304884,0.792,3887.1,3885.6,0.7242]
["bitfinex","ETHUSD",1758889305235,4.429,3887.0,3886.8,2.57280786]
["bitfinex","ETHUSD",1758889305449,4.429,3887.0,3886.1,2.57326485]
["bitfinex","ETHUSD",1758889305450,4.429,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1758889305719,3.0,3886.9,3886.8,2.57280809]
["bitfinex","ETHUSD",1758889305910,7.4302,3886.9,3886.8,2.57280809]
["bitfinex","ETHUSD",1758889306109,37.20939199,3887.8,3887.3,2.57242553]
["bitfinex","ETHUSD",1758889306322,37.20939199,3887.8,3885.7,2.57351746]
["bitfinex","ETHUSD",1758889306323,5.0992,3887.7,3886.4,2.822775]
["bitfinex","ETHUSD",1758889306539,37.20939199,3887.2,3886.4,0.2497]
["bitfinex","ETHUSD",1758889306839,0.792,3887.0,3885.5,0.51674544]
["bitfinex","ETHUSD",1758889307011,0.792,3886.4,3885.5,0.002]
["bitfinex","ETHUSD",1758889307210,0.792,3885.7,3885.5,0.002]
["bitfinex","ETHUSD",1758889307411,5.232,3885.6,3885.5,2.57567134]
["bitfinex","ETHUSD",1758889308325,0.792,3885.6,3885.5,2.57567134]
["bitfinex","ETHUSD",1758889309513,2.8132,3886.3,3886.1,2.57327397]
["bitfinex","ETHUSD",1758889309514,0.792,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1758889309737,8.229,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1758889310508,3.0,3886.2,3886.1,3.29747397]
["bitfinex","ETHUSD",1758889310734,37.64569199,3887.1,3886.2,2.57320776]
["bitfinex","ETHUSD",1758889310735,0.128,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1758889311238,4.565,3886.9,3886.2,0.8522]
["bitfinex","ETHUSD",1758889311438,37.20939199,3887.6,3886.3,0.74993141]
["bitfinex","ETHUSD",1758889311616,0.2329,3888.0,3887.0,2.57267815]
["bitfinex","ETHUSD",1758889311617,0.128,3887.1,3887.0,2.57267815]
["bitfinex","ETHUSD",1758889311817,0.128,3887.1,3887.0,2.82237815]
["bitfinex","ETHUSD",1758889312030,3.128,3887.1,3887.0,2.82237815]
["bitfinex","ETHUSD",1758889312447,0.792,3887.0,3886.5,4.567]
["bitfinex","ETHUSD",1758889312613,3.0,3887.1,3887.0,2.57267815]
["bitfinex","ETHUSD",1758889312811,3.54528253,3887.7,3887.3,2.57246093]
["bitfinex","ETHUSD",1758889313024,0.792,3887.4,3887.3,2.57246093]
["bitfinex","ETHUSD",1758889313341,0.792,3887.2,3886.6,0.128]
["bitfinex","ETHUSD",1758889313640,0.14175102,3887.7,3886.6,0.128]
["bitfinex","ETHUSD",1758889313641,0.93375102,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1758889313858,3.92,3887.6,3887.3,2.5724737]
["bitfinex","ETHUSD",1758889314059,8.23,3887.5,3887.4,2.57235849]
["bitfinex","ETHUSD",1758889314245,3.92,3887.4,3887.1,2.57260144]
["bitfinex","ETHUSD",1758889314561,3.792,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1758889314759,0.128,3887.3,3887.1,2.57259834]
["bitfinex","ETHUSD",1758889314966,0.128,3887.3,3886.7,4.437]
["bitfinex","ETHUSD",1758889314967,0.792,3887.0,3886.7,2.57281524]
["bitfinex","ETHUSD",1758889315127,0.792,3886.7,3886.5,2.57295508]
["bitfinex","ETHUSD",1758889315328,3.0,3886.5,3886.3,2.57308948]
["bitfinex","ETHUSD",1758889315526,0.792,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1758889315746,8.233,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1758889315924,7.444,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1758889316128,3.0,3886.2,3886.1,3.29747397]
["bitfinex","ETHUSD",1758889316959,3.0,3886.2,3886.1,3.88455988]
["bitfinex","ETHUSD",1758889317177,0.792,3887.2,3887.1,2.57261197]
["bitfinex","ETHUSD",1758889317496,0.792,3887.1,3887.0,2.57267815]
["bitfinex","ETHUSD",1758889317770,3.0,3887.5,3887.2,2.57250653]
["bitfinex","ETHUSD",1758889317950,41.65439199,3887.3,3887.1,2.57256718]
["bitfinex","ETHUSD",1758889318288,0.792,3887.2,3887.1,2.57256718]
["bitfinex","ETHUSD",1758889318837,0.792,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1758889319150,7.445,3887.6,3887.2,2.57250871]
["bitfinex","ETHUSD",1758889319347,3.792,3887.5,3886.7,0.6804]
["bitfinex","ETHUSD",1758889319538,4.446,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1758889319750,4.446,3887.4,3886.5,4.445]
["bitfinex","ETHUSD",1758889319751,3.0,3887.3,3886.5,4.445]
["bitfinex","ETHUSD",1758889319974,5.238,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1758889320470,5.238,3887.4,3886.6,0.2309]
["bitfinex","ETHUSD",1758889320675,3.792,3887.3,3886.6,4.444]
["bitfinex","ETHUSD",1758889320887,0.792,3887.3,3887.2,2.57254579]
["bitfinex","ETHUSD",1758889321097,5.237,3887.3,3886.6,4.444]
["bitfinex","ETHUSD",1758889321317,5.237,3887.3,3886.3,0.2309]
["bitfinex","ETHUSD",1758889321600,0.792,3887.1,3887.0,2.57267815]
["bitfinex","ETHUSD",1758889321794,3.0,3887.1,3887.0,2.57267815]
["bitfinex","ETHUSD",1758889321999,3.0,3887.1,3887.0,2.80357815]
["bitfinex","ETHUSD",1758889322368,3.0,3887.1,3887.0,2.57267815]
["bitfinex","ETHUSD",1758889322962,3.792,3887.1,3887.0,2.57267815]
["bitfinex","ETHUSD",1758889323459,8.235,3887.1,3886.9,2.57272795]
["bitfinex","ETHUSD",1758889323664,4.4921,3887.0,3886.2,4.443]
["bitfinex","ETHUSD",1758889323991,0.792,3886.8,3886.4,2.57307458]
["bitfinex","ETHUSD",1758889324189,3.792,3886.6,3886.3,0.002]
["bitfinex","ETHUSD",1758889324388,3.792,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1758889324902,0.792,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1758889325061,5.234,3886.4,3886.3,2.57514154]
["bitfinex","ETHUSD",1758889325265,5.234,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1758889325976,8.4617,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1758889326997,40.42696117,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1758889327168,43.0000365,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1758889327367,43.6915365,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1758889329006,7.77734826,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1758889329207,5.40564826,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1758889329406,10.374,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1758889329713,8.231,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1758889329917,7.438,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1758889330117,7.438,3886.4,3886.3,2.57514154]
["bitfinex","ETHUSD",1758889330315,0.2277,3887.0,3886.3,2.57514154]
["bitfinex","ETHUSD",1758889330316,2.145,3887.4,3886.3,0.7136]
["bitfinex","ETHUSD",1758889330516,4.44,3887.3,3886.7,2.57283828]
["bitfinex","ETHUSD",1758889330732,4.44,3887.3,3886.8,2.57280673]
["bitfinex","ETHUSD",1758889331037,31.44665428,3887.5,3886.9,2.57274434]
["bitfinex","ETHUSD",1758889331038,4.44,3887.2,3886.9,2.57274434]
["bitfinex","ETHUSD",1758889331243,4.44,3887.2,3886.8,2.8167957]
["bitfinex","ETHUSD",1758889331441,0.128,3886.9,3886.3,3.28673612]
["bitfinex","ETHUSD",1758889331602,3.128,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1758889331803,4.566,3886.7,3886.6,2.81694293]
["bitfinex","ETHUSD",1758889332315,3.792,3886.6,3886.3,0.002]
["bitfinex","ETHUSD",1758889332539,3.792,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1758889333705,3.0,3887.3,3886.6,2.57289194]
["bitfinex","ETHUSD",1758889334011,0.128,3886.7,3886.3,2.57511785]
["bitfinex","ETHUSD",1758889334250,3.0,3886.5,3886.3,0.002]
["bitfinex","ETHUSD",1758889334552,7.568,3886.4,3886.3,2.57514154]
["bitfinex","ETHUSD",1758889334908,3.128,3886.4,3886.3,3.28674154]
["bitfinex","ETHUSD",1758889335157,3.0,3886.4,3886.3,3.82597799]
["bitfinex","ETHUSD",1758889335611,3.0,3886.4,3886.3,2.57514154]
["bitfinex","ETHUSD",1758889335818,3.128,3886.4,3886.3,2.57514154]
["bitfinex","ETHUSD",1758889336235,3.92,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1758889336627,8.359,3886.4,3886.3,2.57514154]
["bitfinex","ETHUSD",1758889336829,7.567,3886.4,3886.3,3.28674154]
["bitfinex","ETHUSD",1758889337140,8.359,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1758889337327,3.128,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1758889337535,7.569,3886.4,3886.3,2.57514154]
["bitfinex","ETHUSD",1758889337729,7.569,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1758889338243,7.569,3886.4,3886.3,2.57514154]
["bitfinex","ETHUSD",1758889338443,8.361,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1758889338629,12.38247533,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1758889339245,14.33110582,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1758889339540,13.90303049,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1758889339746,16.47610582,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1758889340840,13.90303049,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1758889341046,16.47610582,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1758889341547,15.78460582,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1758889341744,16.47610582,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1758889342247,13.90303049,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1758889342448,13.21153049,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1758889342645,10.77863049,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1758889342946,10.376,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1758889343618,11.0675,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1758889343860,13.64057533,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1758889346231,13.44219225,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1758889346445,17.18870657,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1758889347852,13.92413124,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1758889348162,16.49720657,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1758889348655,5.79713124,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1758889348965,9.98161692,3886.4,3886.3,0.2511]
["bitfinex","ETHUSD",1758889349126,10.77361692,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1758889349332,13.34669225,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1758889349547,15.2466411,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1758889349776,10.77361692,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1758889350581,14.04649225,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1758889352431,15.59149225,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1758889352659,5.74061692,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1758889352845,13.34469225,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1758889353056,14.43004456,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1758889354331,11.85696923,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1758889354772,14.43004456,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1758889355083,3.792,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1758889355227,12.93907533,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1758889356536,3.792,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1758889356730,10.364,3886.4,3886.3,0.2511]
["bitfinex","ETHUSD",1758889357429,10.364,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1758889357636,45.05694787,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1758889358639,45.05614787,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1758889358833,45.75594787,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1758889359259,47.30094787,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1758889360066,46.60114787,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1758889360647,47.30094787,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1758889361574,0.792,3885.4,3885.1,0.02]
["bitfinex","ETHUSD",1758889361736,4.426,3885.3,3885.1,0.02]
["bitfinex","ETHUSD",1758889362073,3.0,3885.2,3885.1,0.02]
["bitfinex","ETHUSD",1758889362441,3.238,3885.2,3885.1,0.02]
["bitfinex","ETHUSD",1758889362668,3.0,3885.2,3885.1,0.02]
["bitfinex","ETHUSD",1758889363202,3.792,3885.4,3885.1,0.2691]
["bitfinex","ETHUSD",1758889363498,3.0,3885.2,3885.1,0.7305]
["bitfinex","ETHUSD",1758889363681,0.792,3885.4,3885.2,0.7105]
["bitfinex","ETHUSD",1758889363884,7.423,3885.3,3885.1,2.59392257]
["bitfinex","ETHUSD",1758889364203,0.128,3885.2,3885.1,0.02]
["bitfinex","ETHUSD",1758889364500,0.128,3885.2,3885.1,2.59393632]
["bitfinex","ETHUSD",1758889364698,0.128,3885.2,3885.1,0.02]
["bitfinex","ETHUSD",1758889365048,0.128,3885.2,3885.1,0.7305]
["bitfinex","ETHUSD",1758889365252,0.128,3885.2,3885.1,3.30443632]
["bitfinex","ETHUSD",1758889365863,4.549,3885.2,3885.1,3.30443632]
["bitfinex","ETHUSD",1758889366082,4.549,3885.2,3885.1,0.7305]
["bitfinex","ETHUSD",1758889366283,8.5184,3885.2,3885.1,0.02]
["bitfinex","ETHUSD",1758889366473,3.128,3885.2,3885.1,0.02]
["bitfinex","ETHUSD",1758889366664,7.549,3885.2,3885.1,0.7305]
["bitfinex","ETHUSD",1758889366866,7.549,3885.2,3885.1,3.30443632]
["bitfinex","ETHUSD",1758889367071,7.549,3885.2,3885.1,0.7305]
["bitfinex","ETHUSD",1758889367384,7.549,3885.2,3885.1,0.02]
["bitfinex","ETHUSD",1758889367788,8.341,3885.2,3885.1,0.02]
["bitfinex","ETHUSD",1758889369889,3.92,3885.2,3885.1,0.02]
["bitfinex","ETHUSD",1758889370107,8.337,3885.2,3885.1,3.30443632]
["bitfinex","ETHUSD",1758889370599,3.0,3885.2,3885.1,3.30443632]
["bitfinex","ETHUSD",1758889370772,3.0,3885.2,3885.1,3.8922815]
["bitfinex","ETHUSD",1758889372497,3.0,3885.2,3885.1,3.30443632]
["bitfinex","ETHUSD",1758889374180,0.128,3885.6,3885.5,2.57367134]
["bitfinex","ETHUSD",1758889374416,4.423,3886.6,3885.5,0.7105]
["bitfinex","ETHUSD",1758889374612,2.145,3887.2,3886.7,2.57285387]
["bitfinex","ETHUSD",1758889374821,3.0,3887.0,3886.6,2.5729195]
["bitfinex","ETHUSD",1758889375107,3.0,3887.0,3886.3,2.57314154]
["bitfinex","ETHUSD",1758889375108,3.6998,3887.0,3886.3,2.57314154]
["bitfinex","ETHUSD",1758889375320,0.2146,3887.1,3886.8,2.57279972]
["bitfinex","ETHUSD",1758889375487,7.426,3886.9,3886.8,2.57279972]
["bitfinex","ETHUSD",1758889375691,3.0,3886.8,3886.4,2.82216745]
["bitfinex","ETHUSD",1758889376016,3.0,3886.8,3886.1,2.57323627]
["bitfinex","ETHUSD",1758889376017,3.0,3886.8,3886.2,2.82230008]
["bitfinex","ETHUSD",1758889376316,3.0,3886.8,3885.2,2.145]
["bitfinex","ETHUSD",1758889376317,0.792,3886.5,3885.8,0.2438]
["bitfinex","ETHUSD",1758889376532,3.0,3886.3,3885.8,0.2438]
["bitfinex","ETHUSD",1758889376679,3.0,3886.3,3885.3,0.7114]
["bitfinex","ETHUSD",1758889376680,0.8219,3886.2,3885.3,0.7114]
["bitfinex","ETHUSD",1758889376879,0.792,3886.5,3885.9,2.57340641]
["bitfinex","ETHUSD",1758889377129,3.0,3886.3,3886.0,2.81708599]
["bitfinex","ETHUSD",1758889377421,3.0,3886.1,3886.0,2.81708599]
["bitfinex","ETHUSD",1758889377588,4.426,3886.1,3886.0,2.81708599]
["bitfinex","ETHUSD",1758889377801,4.426,3886.1,3885.3,0.4676]
["bitfinex","ETHUSD",1758889378005,4.426,3886.1,3885.8,2.5734691]
["bitfinex","ETHUSD",1758889378225,3.0,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1758889378438,7.426,3886.1,3885.9,2.57339108]
["bitfinex","ETHUSD",1758889378937,7.426,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1758889379099,7.426,3886.1,3885.9,2.57336137]
["bitfinex","ETHUSD",1758889379429,7.426,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1758889380226,7.426,3886.1,3885.8,0.2438]
["bitfinex","ETHUSD",1758889380740,3.0,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1758889380899,0.001,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1758889381297,0.001,3886.3,3886.2,3.28460776]
["bitfinex","ETHUSD",1758889383037,0.001,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1758889384229,4.426,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1758889384390,7.426,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1758889385007,7.4252,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1758889385457,3.0002,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1758889385624,3.0002,3886.3,3886.2,3.8481849]
["bitfinex","ETHUSD",1758889385972,3.0002,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1758889386118,3.0002,3886.3,3886.2,2.80530776]
["bitfinex","ETHUSD",1758889386320,0.0002,3886.3,3886.2,3.28183983]
["bitfinex","ETHUSD",1758889386542,0.0002,3886.3,3886.2,3.38410776]
["bitfinex","ETHUSD",1758889386765,0.0002,3886.3,3886.2,7.80810776]
["bitfinex","ETHUSD",1758889386937,0.0002,3886.3,3886.2,8.9236749]
["bitfinex","ETHUSD",1758889389323,0.0002,3886.3,3886.2,4.4996749]
["bitfinex","ETHUSD",1758889389725,0.0002,3886.3,3886.2,2.70120776]
["bitfinex","ETHUSD",1758889389949,0.0002,3886.3,3886.2,3.38410776]
["bitfinex","ETHUSD",1758889390156,0.0002,3886.3,3886.2,3.40983983]
["bitfinex","ETHUSD",1758889390455,0.0002,3886.3,3886.2,3.38410776]
["bitfinex","ETHUSD",1758889392057,0.0002,3886.3,3886.2,2.70120776]
["bitfinex","ETHUSD",1758889392420,0.0002,3886.3,3886.2,3.4753204]
["bitfinex","ETHUSD",1758889392622,0.0002,3886.3,3886.2,5.22819555]
["bitfinex","ETHUSD",1758889393772,0.0002,3886.3,3886.2,9.64619555]
["bitfinex","ETHUSD",1758889395178,0.0002,3886.3,3886.2,4.54529555]
["bitfinex","ETHUSD",1758889395386,0.0002,3886.3,3886.2,7.8913204]
["bitfinex","ETHUSD",1758889395888,0.0002,3886.3,3886.2,8.5742204]
["bitfinex","ETHUSD",1758889396676,0.0002,3886.3,3886.2,4.1582204]
["bitfinex","ETHUSD",1758889396974,0.0002,3886.3,3886.2,7.8913204]
["bitfinex","ETHUSD",1758889397437,0.0002,3886.3,3886.2,3.4753204]
["bitfinex","ETHUSD",1758889397852,3.0002,3886.3,3885.1,0.2541]
["bitfinex","ETHUSD",1758889398051,3.7174,3886.3,3885.2,2.295]
["bitfinex","ETHUSD",1758889398259,3.7174,3886.3,3886.1,2.57321828]
["bitfinex","ETHUSD",1758889398509,0.7172,3886.2,3886.1,2.57321828]
["bitfinex","ETHUSD",1758889398673,0.7172,3886.2,3885.9,0.2488]
["bitfinex","ETHUSD",1758889398867,0.7172,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1758889399055,8.2092,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1758889399964,8.9244,3886.3,3886.1,0.002]
["bitfinex","ETHUSD",1758889400365,8.456,3886.3,3886.1,0.002]
["bitfinex","ETHUSD",1758889400588,8.2072,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1758889400778,8.2072,3886.3,3886.1,0.002]
["bitfinex","ETHUSD",1758889400978,8.9244,3886.3,3886.1,2.57523278]
["bitfinex","ETHUSD",1758889401390,8.9244,3886.3,3886.1,0.002]
["bitfinex","ETHUSD",1758889401695,8.9244,3886.3,3886.1,2.57527397]
["bitfinex","ETHUSD",1758889401696,0.7172,3886.2,3886.1,2.57527397]
["bitfinex","ETHUSD",1758889401878,8.1312,3886.2,3886.1,2.57527397]
["bitfinex","ETHUSD",1758889402276,7.414,3886.2,3886.1,2.57527397]
["bitfinex","ETHUSD",1758889402686,3.0,3886.2,3886.1,2.57527397]
["bitfinex","ETHUSD",1758889403196,3.0,3886.2,3886.1,2.80737397]
["bitfinex","ETHUSD",1758889403566,3.0,3886.2,3886.1,3.25817397]
["bitfinex","ETHUSD",1758889404198,3.0,3886.2,3886.1,2.57527397]
["bitfinex","ETHUSD",1758889404900,3.4684,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1758889405092,3.7172,3886.2,3886.1,2.57527397]
["bitfinex","ETHUSD",1758889405491,3.7172,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1758889405695,4.5092,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1758889407020,3.792,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1758889407482,10.348,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1758889408384,10.348,3886.2,3886.1,2.57527397]
["bitfinex","ETHUSD",1758889408385,8.203,3886.2,3886.1,2.57527397]
["bitfinex","ETHUSD",1758889409194,3.0,3886.2,3886.1,2.57527397]
["bitfinex","ETHUSD",1758889409501,3.0,3886.2,3886.1,3.26467397]
["bitfinex","ETHUSD",1758889409692,0.0002,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1758889409895,0.0002,3886.3,3886.2,3.26260776]
["bitfinex","ETHUSD",1758889410314,0.0002,3886.3,3886.2,2.80690776]
["bitfinex","ETHUSD",1758889411025,0.0002,3886.3,3886.2,3.26260776]
["bitfinex","ETHUSD",1758889411388,3.1274,3886.4,3886.3,2.57314154]
["bitfinex","ETHUSD",1758889411615,3.1274,3886.4,3886.3,2.80684154]
["bitfinex","ETHUSD",1758889411805,0.1274,3886.4,3886.3,2.80684154]
["bitfinex","ETHUSD",1758889412331,0.1274,3886.4,3886.3,2.57314154]
["bitfinex","ETHUSD",1758889412538,0.1274,3886.4,3886.1,0.002]
["bitfinex","ETHUSD",1758889412734,0.1274,3886.4,3886.3,2.57314154]
["bitfinex","ETHUSD",1758889414291,0.1274,3886.4,3886.1,0.002]
["bitfinex","ETHUSD",1758889414292,0.792,3886.3,3886.1,0.002]
["bitfinex","ETHUSD",1758889414508,0.792,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1758889414710,5.203,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1758889415638,37.57160528,3886.8,3886.3,2.57314154]
["bitfinex","ETHUSD",1758889415639,0.792,3886.6,3886.3,2.57314154]
["bitfinex","ETHUSD",1758889415826,4.41,3886.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1758889416128,4.41,3886.5,3886.1,0.002]
["bitfinex","ETHUSD",1758889416333,4.41,3886.5,3886.3,2.57312561]
["bitfinex","ETHUSD",1758889416496,4.41,3886.5,3886.1,0.002]
["bitfinex","ETHUSD",1758889416825,4.41,3886.5,3886.3,2.57313381]
["bitfinex","ETHUSD",1758889417027,3.792,3886.3,3886.1,0.002]
["bitfinex","ETHUSD",1758889417233,7.415,3886.2,3886.1,2.57527397]
["bitfinex","ETHUSD",1758889417407,7.415,3886.2,3886.1,2.80897397]
["bitfinex","ETHUSD",1758889417610,3.0,3886.2,3886.1,2.57527397]
["bitfinex","ETHUSD",1758889417817,8.208,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1758889418006,47.07520528,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1758889418240,3.792,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1758889418453,8.21,3886.2,3886.1,2.57527397]
["bitfinex","ETHUSD",1758889419143,3.792,3886.2,3886.1,2.57527397]
["bitfinex","ETHUSD",1758889419337,2.54857392,3887.0,3886.7,2.57282597]
["bitfinex","ETHUSD",1758889419526,3.0,3886.8,3886.7,2.57282597]
["bitfinex","ETHUSD",1758889419831,3.0,3886.8,3886.6,2.5729246]
["bitfinex","ETHUSD",1758889420126,3.0,3886.7,3886.6,2.5729246]
["bitfinex","ETHUSD",1758889420335,8.208,3886.7,3886.6,2.5729246]
["bitfinex","ETHUSD",1758889421321,8.207,3886.7,3886.6,2.5729246]
["bitfinex","ETHUSD",1758889421632,5.207,3886.7,3886.2,2.57318381]
["bitfinex","ETHUSD",1758889421836,5.207,3886.7,3886.1,0.002]
["bitfinex","ETHUSD",1758889422135,5.207,3886.7,3886.5,2.57295031]
["bitfinex","ETHUSD",1758889423529,5.207,3886.7,3886.4,2.57305401]
["bitfinex","ETHUSD",1758889423833,37.33540528,3886.5,3886.1,0.002]
["bitfinex","ETHUSD",1758889424133,7.414,3886.4,3886.3,2.57313357]
["bitfinex","ETHUSD",1758889424429,7.414,3886.4,3886.1,2.57527046]
["bitfinex","ETHUSD",1758889424430,7.414,3886.4,3886.1,0.002]
["bitfinex","ETHUSD",1758889424628,0.128,3886.3,3886.1,0.002]
["bitfinex","ETHUSD",1758889424811,7.411,3886.2,3886.1,2.57527397]
["bitfinex","ETHUSD",1758889425999,3.0,3886.2,3886.1,2.80897397]
["bitfinex","ETHUSD",1758889426201,7.41,3886.2,3886.1,3.84867498]
["bitfinex","ETHUSD",1758889426435,3.0,3886.2,3886.1,3.84867498]
["bitfinex","ETHUSD",1758889426652,3.0,3886.2,3886.1,2.80897397]
["bitfinex","ETHUSD",1758889426852,3.0,3886.2,3886.1,3.26467397]
["bitfinex","ETHUSD",1758889428249,3.0,3886.2,3886.1,2.80897397]
["bitfinex","ETHUSD",1758889428451,3.0,3886.2,3886.1,3.26467397]
["bitfinex","ETHUSD",1758889428630,3.0,3886.2,3886.1,3.86147658]
["bitfinex","ETHUSD",1758889429315,4.538,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1758889429557,7.41,3887.0,3886.9,2.80644434]
["bitfinex","ETHUSD",1758889429713,0.129,3887.3,3887.0,2.57267815]
["bitfinex","ETHUSD",1758889429914,4.539,3887.3,3887.0,3.28780493]
["bitfinex","ETHUSD",1758889430150,0.129,3887.3,3887.0,3.28780493]
["bitfinex","ETHUSD",1758889430446,0.129,3887.3,3887.0,3.26207815]
["bitfinex","ETHUSD",1758889431215,0.129,3887.3,3887.0,3.28780493]
["bitfinex","ETHUSD",1758889432249,0.001,3887.3,3887.0,4.6622389]
["bitfinex","ETHUSD",1758889432918,0.001,3887.3,3887.0,4.63651212]
["bitfinex","ETHUSD",1758889433118,0.001,3887.3,3887.0,9.1982389]
["bitfinex","ETHUSD",1758889433353,0.001,3887.3,3887.0,9.17251212]
["bitfinex","ETHUSD",1758889433560,1e-08,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1758889433856,1e-08,3887.7,3887.6,7.2375092]
["bitfinex","ETHUSD",1758889434027,1e-08,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1758889434231,1e-08,3887.9,3887.8,4.71614877]
["bitfinex","ETHUSD",1758889434563,1e-08,3887.9,3887.8,9.81554877]
["bitfinex","ETHUSD",1758889435728,1e-08,3887.9,3887.8,3.26154877]
["bitfinex","ETHUSD",1758889435948,1e-08,3887.9,3887.8,10.44937605]
["bitfinex","ETHUSD",1758889436140,1e-08,3887.9,3887.8,10.42365457]
["bitfinex","ETHUSD",1758889437238,1e-08,3887.9,3887.8,3.87065457]
["bitfinex","ETHUSD",1758889437724,0.01920001,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1758889438231,0.01920001,3888.9,3888.8,2.79898734]
["bitfinex","ETHUSD",1758889438431,0.01920001,3888.9,3888.8,8.40155681]
["bitfinex","ETHUSD",1758889439156,1e-08,3888.9,3888.8,10.54555681]
["bitfinex","ETHUSD",1758889439664,1e-08,3888.9,3888.8,10.55355681]
["bitfinex","ETHUSD",1758889440164,1e-08,3888.9,3888.8,10.55455681]
["bitfinex","ETHUSD",1758889440833,1e-08,3888.9,3888.8,3.99555681]
["bitfinex","ETHUSD",1758889441029,1e-08,3888.9,3888.8,2.71125098]
["bitfinex","ETHUSD",1758889441990,0.69960001,3888.9,3888.8,2.71125098]
["bitfinex","ETHUSD",1758889442353,1e-08,3888.9,3888.8,2.71125098]
["bitfinex","ETHUSD",1758889443360,1e-08,3888.9,3888.8,2.73696585]
["bitfinex","ETHUSD",1758889443562,1e-08,3888.9,3888.8,2.59720221]
["bitfinex","ETHUSD",1758889444183,1e-08,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1758889444893,1e-08,3888.9,3888.8,2.59720221]
["bitfinex","ETHUSD",1758889445192,1e-08,3888.9,3888.8,6.98048734]
["bitfinex","ETHUSD",1758889445394,1e-08,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1758889445567,0.69110001,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1758889446891,0.69110001,3888.9,3888.4,4.537]
["bitfinex","ETHUSD",1758889446892,1.48310001,3888.9,3888.4,4.537]
["bitfinex","ETHUSD",1758889447197,0.128,3888.7,3888.6,2.57160698]
["bitfinex","ETHUSD",1758889447364,0.8191,3888.7,3888.6,2.57160698]
["bitfinex","ETHUSD",1758889447762,0.128,3888.7,3888.6,2.57160698]
["bitfinex","ETHUSD",1758889447988,1e-08,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1758889448190,1e-08,3888.9,3888.5,4.407]
["bitfinex","ETHUSD",1758889448395,0.6911,3888.8,3888.7,2.57151278]
["bitfinex","ETHUSD",1758889448590,0.6911,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1758889448893,0.92,3888.7,3888.5,2.5716768]
["bitfinex","ETHUSD",1758889449097,5.57226438,3889.2,3887.5,0.77372132]
["bitfinex","ETHUSD",1758889449098,1e-08,3890.4,3887.5,0.2302]
["bitfinex","ETHUSD",1758889449301,1e-08,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1758889449505,1e-08,3890.9,3890.8,8.75039972]
["bitfinex","ETHUSD",1758889449713,1e-08,3890.9,3890.8,5.00928556]
["bitfinex","ETHUSD",1758889449905,1e-08,3890.9,3890.8,10.46630731]
["bitfinex","ETHUSD",1758889450091,1e-08,3890.9,3890.8,10.56937725]
["bitfinex","ETHUSD",1758889450408,1e-08,3890.9,3890.8,10.57037725]
["bitfinex","ETHUSD",1758889451197,1e-08,3890.9,3890.8,3.85537725]
["bitfinex","ETHUSD",1758889451505,1e-08,3890.9,3890.8,10.56937725]
["bitfinex","ETHUSD",1758889451879,1e-08,3890.9,3890.8,11.36137725]
["bitfinex","ETHUSD",1758889452079,1e-08,3890.9,3890.8,4.64737725]
["bitfinex","ETHUSD",1758889452287,1e-08,3890.9,3890.8,11.3850789]
["bitfinex","ETHUSD",1758889452467,1e-08,3890.9,3890.8,11.35937725]
["bitfinex","ETHUSD",1758889452673,0.001,3892.5,3892.0,2.56937307]
["bitfinex","ETHUSD",1758889452874,0.001,3892.5,3892.0,7.13837307]
["bitfinex","ETHUSD",1758889453494,0.001,3892.5,3892.0,8.82817089]
["bitfinex","ETHUSD",1758889453709,0.001,3892.5,3892.0,3.82127089]
["bitfinex","ETHUSD",1758889454025,0.2444,3892.4,3892.0,2.56937307]
["bitfinex","ETHUSD",1758889454230,0.2444,3892.4,3892.0,7.13637307]
["bitfinex","ETHUSD",1758889454435,0.001,3892.5,3892.0,7.13637307]
["bitfinex","ETHUSD",1758889454997,0.001,3892.5,3892.0,2.56937307]
["bitfinex","ETHUSD",1758889455184,0.2444,3892.4,3892.0,7.13637307]
["bitfinex","ETHUSD",1758889455705,0.4611,3892.1,3892.0,2.56937307]
["bitfinex","ETHUSD",1758889455910,0.4611,3892.1,3891.0,2.142]
["bitfinex","ETHUSD",1758889455911,0.80721,3892.1,3891.6,4.563]
["bitfinex","ETHUSD",1758889456110,0.34711,3892.1,3892.0,2.56937307]
["bitfinex","ETHUSD",1758889456744,0.80721,3892.1,3892.0,2.56937307]
["bitfinex","ETHUSD",1758889457903,0.59151,3892.1,3892.0,2.56937307]
["bitfinex","ETHUSD",1758889458108,0.2454,3892.1,3892.0,2.56937307]
["bitfinex","ETHUSD",1758889458731,0.001,3892.1,3892.0,2.56937307]
["bitfinex","ETHUSD",1758889458934,0.4611,3892.1,3892.0,2.56937307]
["bitfinex","ETHUSD",1758889459730,0.001,3892.1,3892.0,2.56937307]
["bitfinex","ETHUSD",1758889460465,0.001,3892.1,3892.0,4.24545411]
["bitfinex","ETHUSD",1758889460629,0.001,3892.1,3892.0,3.3911668]
["bitfinex","ETHUSD",1758889460831,0.001,3892.1,3892.0,3.36547307]
["bitfinex","ETHUSD",1758889461532,0.001,3892.1,3892.0,3.49347307]
["bitfinex","ETHUSD",1758889461901,0.001,3892.1,3892.0,3.5191668]
["bitfinex","ETHUSD",1758889462097,0.001,3892.1,3892.0,3.3911668]
["bitfinex","ETHUSD",1758889462302,0.001,3892.1,3892.0,4.65703348]
["bitfinex","ETHUSD",1758889462606,0.001,3892.1,3892.0,4.75933975]
["bitfinex","ETHUSD",1758889463141,0.001,3892.1,3892.0,11.45133975]
["bitfinex","ETHUSD",1758889464145,0.001,3892.1,3892.0,11.44833975]
["bitfinex","ETHUSD",1758889464349,0.0002,3892.1,3892.0,11.44833975]
["bitfinex","ETHUSD",1758889464518,0.0002,3892.1,3892.0,4.75933975]
["bitfinex","ETHUSD",1758889464849,0.0002,3892.1,3892.0,10.18147307]
["bitfinex","ETHUSD",1758889467856,0.0002,3892.1,3892.0,10.17447307]
["bitfinex","ETHUSD",1758889468353,0.0002,3892.1,3892.0,0.256]
["bitfinex","ETHUSD",1758889468572,0.4541,3892.1,3892.0,0.128]
["bitfinex","ETHUSD",1758889468861,0.4541,3892.1,3892.0,2.56937307]
["bitfinex","ETHUSD",1758889469267,0.4541,3892.1,3891.2,0.77301756]
["bitfinex","ETHUSD",1758889469582,0.2384,3892.1,3892.0,2.56937307]
["bitfinex","ETHUSD",1758889470669,0.0002,3892.1,3892.0,2.56937307]
["bitfinex","ETHUSD",1758889471034,0.0002,3892.1,3892.0,7.1310668]
["bitfinex","ETHUSD",1758889471235,0.0002,3892.1,3892.0,7.10337307]
["bitfinex","ETHUSD",1758889472264,0.0002,3892.1,3892.0,2.56937307]
["bitfinex","ETHUSD",1758889472487,0.0002,3892.1,3892.0,7.10337307]
["bitfinex","ETHUSD",1758889475080,0.0002,3892.1,3892.0,2.56937307]
["bitfinex","ETHUSD",1758889475288,0.0002,3892.1,3892.0,7.10037307]
["bitfinex","ETHUSD",1758889479778,0.0002,3892.1,3892.0,7.53977307]
["bitfinex","ETHUSD",1758889479997,0.0002,3892.1,3892.0,8.79500073]
["bitfinex","ETHUSD",1758889480505,0.0002,3892.1,3892.0,4.39200073]
["bitfinex","ETHUSD",1758889480807,0.0002,3892.1,3892.0,11.04700073]
["bitfinex","ETHUSD",1758889481174,0.0002,3892.1,3892.0,11.33427963]
["bitfinex","ETHUSD",1758889484611,0.2382,3893.5,3892.0,11.33427963]
["bitfinex","ETHUSD",1758889484612,0.02,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1758889484805,0.02,3893.9,3893.8,7.07718532]
["bitfinex","ETHUSD",1758889485006,0.02,3893.9,3893.8,7.08918532]
["bitfinex","ETHUSD",1758889485786,1e-08,3893.9,3893.8,7.52858532]
["bitfinex","ETHUSD",1758889485991,1e-08,3893.9,3893.8,7.90068532]
["bitfinex","ETHUSD",1758889486190,1e-08,3893.9,3893.8,8.83238035]
["bitfinex","ETHUSD",1758889487444,1e-08,3893.9,3893.8,10.96838035]
["bitfinex","ETHUSD",1758889487814,1e-08,3893.9,3893.8,10.72428035]
["bitfinex","ETHUSD",1758889488622,1e-08,3893.9,3893.8,10.28288035]
["bitfinex","ETHUSD",1758889489714,1e-08,3893.9,3893.8,10.72228035]
["bitfinex","ETHUSD",1758889490110,1e-08,3893.9,3893.8,10.96638035]
["bitfinex","ETHUSD",1758889490713,0.00020001,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1758889490908,0.00020001,3894.3,3894.2,7.61619312]
["bitfinex","ETHUSD",1758889491115,0.00020001,3894.3,3894.2,8.27401391]
["bitfinex","ETHUSD",1758889492018,0.00020001,3894.3,3894.2,3.08151391]
["bitfinex","ETHUSD",1758889492229,0.00020001,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1758889492230,0.23840001,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1758889492430,0.45410001,3894.3,3894.2,7.07692152]
["bitfinex","ETHUSD",1758889492641,0.45410001,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1758889496439,0.21590001,3894.3,3893.8,0.002]
["bitfinex","ETHUSD",1758889496659,0.128,3894.0,3893.8,0.002]
["bitfinex","ETHUSD",1758889496872,3.4637,3894.2,3893.8,0.002]
["bitfinex","ETHUSD",1758889497024,0.4637,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1758889497951,1.2557,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1758889499330,3.0,3894.2,3893.8,0.002]
["bitfinex","ETHUSD",1758889499529,3.792,3894.2,3893.8,0.002]
["bitfinex","ETHUSD",1758889499758,0.248,3894.1,3893.8,0.002]
["bitfinex","ETHUSD",1758889499941,0.4637,3894.1,3893.8,0.002]
["bitfinex","ETHUSD",1758889500145,0.4637,3894.0,3893.8,2.57018267]
["bitfinex","ETHUSD",1758889500332,3.00020001,3894.3,3893.8,2.57018267]
["bitfinex","ETHUSD",1758889500333,0.00020001,3894.3,3894.0,2.56804162]
["bitfinex","ETHUSD",1758889500656,0.128,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1758889500846,0.4637,3894.2,3893.8,0.002]
["bitfinex","ETHUSD",1758889501046,0.128,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1758889501226,0.376,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1758889501558,0.5917,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1758889502120,0.376,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1758889503025,0.128,3893.9,3893.8,2.57018532]
["bitfinex","ETHUSD",1758889504060,7.49420001,3894.3,3894.1,2.56796119]
["bitfinex","ETHUSD",1758889504238,7.49420001,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1758889504929,0.128,3894.2,3893.8,0.002]
["bitfinex","ETHUSD",1758889505128,0.128,3894.2,3893.9,2.56805571]
["bitfinex","ETHUSD",1758889505328,0.128,3894.2,3893.9,2.56811936]
["bitfinex","ETHUSD",1758889505545,0.128,3894.2,3893.9,2.56807831]
["bitfinex","ETHUSD",1758889505863,3.0,3894.0,3893.8,0.002]
["bitfinex","ETHUSD",1758889506167,0.128,3893.9,3893.8,2.57013996]
["bitfinex","ETHUSD",1758889506943,0.128,3893.9,3893.8,3.27342181]
["bitfinex","ETHUSD",1758889507139,0.00020001,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1758889507638,0.12820001,3894.3,3894.2,3.24552152]
["bitfinex","ETHUSD",1758889508154,0.00020001,3894.3,3894.2,7.73552152]
["bitfinex","ETHUSD",1758889508353,0.00020001,3894.3,3894.2,8.78124176]
["bitfinex","ETHUSD",1758889511180,0.00020001,3894.3,3894.2,4.29124176]
["bitfinex","ETHUSD",1758889511334,0.00020001,3894.3,3894.2,10.93024176]
["bitfinex","ETHUSD",1758889512590,1e-08,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1758889512870,1e-08,3894.9,3894.8,7.06052593]
["bitfinex","ETHUSD",1758889513098,1e-08,3894.9,3894.8,3.5303393]
["bitfinex","ETHUSD",1758889513375,1e-08,3894.9,3894.8,10.8399393]
["bitfinex","ETHUSD",1758889514263,1e-08,3894.9,3894.8,8.6979393]
["bitfinex","ETHUSD",1758889514578,1e-08,3894.9,3894.8,8.6989393]
["bitfinex","ETHUSD",1758889516145,1e-08,3894.9,3894.8,4.2079393]
["bitfinex","ETHUSD",1758889516687,1e-08,3894.9,3894.8,10.8379393]
["bitfinex","ETHUSD",1758889517114,0.00020001,3895.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1758889517277,0.00020001,3895.1,3895.0,8.39592743]
["bitfinex","ETHUSD",1758889517610,0.00020001,3895.1,3895.0,11.21252743]
["bitfinex","ETHUSD",1758889518698,0.00020001,3895.1,3895.0,11.33852743]
["bitfinex","ETHUSD",1758889520110,0.00020001,3895.1,3895.0,4.03592743]
["bitfinex","ETHUSD",1758889520427,0.00020001,3895.1,3895.0,8.51792743]
["bitfinex","ETHUSD",1758889520796,0.00020001,3895.1,3895.0,4.03592743]
["bitfinex","ETHUSD",1758889521023,0.00020001,3895.1,3895.0,7.17739409]
["bitfinex","ETHUSD",1758889522133,0.00020001,3895.1,3895.0,2.69539409]
["bitfinex","ETHUSD",1758889522318,0.00020001,3895.1,3895.0,7.19906803]
["bitfinex","ETHUSD",1758889522628,0.00020001,3895.1,3895.0,7.85099409]
["bitfinex","ETHUSD",1758889523377,0.00020001,3895.1,3895.0,7.72299409]
["bitfinex","ETHUSD",1758889523598,0.00020001,3895.1,3895.0,9.09404609]
["bitfinex","ETHUSD",1758889525128,0.00020001,3895.1,3895.0,4.61604609]
["bitfinex","ETHUSD",1758889525323,0.00020001,3895.1,3895.0,9.98999409]
["bitfinex","ETHUSD",1758889525623,0.00020001,3895.1,3895.0,10.09294505]
["bitfinex","ETHUSD",1758889526125,0.00020001,3895.1,3895.0,3.47594505]
["bitfinex","ETHUSD",1758889526297,0.00020001,3895.1,3895.0,7.84799409]
["bitfinex","ETHUSD",1758889526631,0.00020001,3895.1,3895.0,2.69539409]
["bitfinex","ETHUSD",1758889526926,0.00020001,3895.1,3895.0,9.31039409]
["bitfinex","ETHUSD",1758889527120,0.00020001,3895.1,3895.0,10.49818609]
["bitfinex","ETHUSD",1758889528116,0.00020001,3895.1,3895.0,3.88318609]
["bitfinex","ETHUSD",1758889528317,0.00020001,3895.1,3895.0,9.30739409]
["bitfinex","ETHUSD",1758889528734,0.22660001,3895.1,3895.0,2.69539409]
["bitfinex","ETHUSD",1758889528894,0.00020001,3895.1,3895.0,7.16839409]
["bitfinex","ETHUSD",1758889529229,0.00020001,3895.1,3895.0,7.16739409]
["bitfinex","ETHUSD",1758889529413,0.00020001,3895.1,3895.0,7.16639409]
["bitfinex","ETHUSD",1758889530040,0.00020001,3895.1,3895.0,2.69539409]
["bitfinex","ETHUSD",1758889530211,0.00020001,3895.1,3895.0,7.16639409]
["bitfinex","ETHUSD",1758889530735,0.00020001,3895.1,3895.0,7.16539409]
["bitfinex","ETHUSD",1758889530922,0.22660001,3895.1,3895.0,7.16539409]
["bitfinex","ETHUSD",1758889531436,0.22660001,3895.1,3895.0,7.16339409]
["bitfinex","ETHUSD",1758889531639,0.22660001,3895.1,3895.0,2.69539409]
["bitfinex","ETHUSD",1758889531825,0.44230001,3895.1,3895.0,7.16339409]
["bitfinex","ETHUSD",1758889532046,0.44230001,3895.1,3895.0,2.69539409]
["bitfinex","ETHUSD",1758889532245,0.44230001,3895.1,3895.0,7.16239409]
["bitfinex","ETHUSD",1758889532246,0.22660001,3895.1,3895.0,7.16239409]
["bitfinex","ETHUSD",1758889532568,0.00020001,3895.1,3895.0,7.16239409]
["bitfinex","ETHUSD",1758889533429,0.00020001,3895.1,3895.0,2.69539409]
["bitfinex","ETHUSD",1758889533645,0.22660001,3895.1,3895.0,7.16039409]
["bitfinex","ETHUSD",1758889533844,0.44230001,3895.1,3895.0,7.15939409]
["bitfinex","ETHUSD",1758889534225,0.00020001,3895.1,3895.0,7.15939409]
["bitfinex","ETHUSD",1758889534555,0.00020001,3895.1,3895.0,8.60395521]
["bitfinex","ETHUSD",1758889534963,0.00020001,3895.1,3895.0,3.45135521]
["bitfinex","ETHUSD",1758889535268,0.00020001,3895.1,3895.0,7.41016803]
["bitfinex","ETHUSD",1758889535429,0.00020001,3895.1,3895.0,7.84699409]
["bitfinex","ETHUSD",1758889536956,0.00020001,3895.1,3895.0,7.15839409]
["bitfinex","ETHUSD",1758889537864,0.00020001,3895.1,3895.0,7.15439409]
["bitfinex","ETHUSD",1758889538022,0.001,3895.5,3895.3,4.30879999]
["bitfinex","ETHUSD",1758889538215,0.001,3895.5,3895.4,7.02513046]
["bitfinex","ETHUSD",1758889538420,0.001,3895.5,3895.4,2.56713046]
["bitfinex","ETHUSD",1758889538647,0.2274,3895.5,3895.4,2.56713046]
["bitfinex","ETHUSD",1758889538819,0.4431,3895.5,3895.4,2.56713046]
["bitfinex","ETHUSD",1758889539823,0.001,3895.5,3895.4,14.23780176]
["bitfinex","ETHUSD",1758889540049,0.001,3895.5,3895.4,17.01211586]
["bitfinex","ETHUSD",1758889540250,0.001,3895.5,3895.4,16.54961586]
["bitfinex","ETHUSD",1758889540563,0.001,3895.5,3895.4,16.32351586]
["bitfinex","ETHUSD",1758889540720,0.001,3895.5,3895.4,14.21513046]
["bitfinex","ETHUSD",1758889541750,0.001,3895.5,3895.4,14.67763046]
["bitfinex","ETHUSD",1758889541944,0.001,3895.5,3895.4,14.90373046]
["bitfinex","ETHUSD",1758889542332,0.001,3895.5,3895.4,14.21413046]
["bitfinex","ETHUSD",1758889543165,0.001,3895.5,3895.4,14.21313046]
["bitfinex","ETHUSD",1758889543366,0.0002,3895.5,3895.4,14.21313046]
["bitfinex","ETHUSD",1758889543566,0.001,3895.6,3895.4,14.21313046]
["bitfinex","ETHUSD",1758889543567,0.2367,3895.9,3895.4,14.21313046]
["bitfinex","ETHUSD",1758889543770,2.56701397,3897.1,3895.9,6.41129936]
["bitfinex","ETHUSD",1758889543771,0.128,3896.0,3895.9,6.41129936]
["bitfinex","ETHUSD",1758889546577,0.1517,3896.0,3895.9,6.41129936]
["bitfinex","ETHUSD",1758889547075,3.1517,3896.0,3895.9,6.41129936]
["bitfinex","ETHUSD",1758889547746,3.1517,3896.0,3895.9,6.41130098]
["bitfinex","ETHUSD",1758889548345,3.1517,3896.0,3895.9,3.84449999]
["bitfinex","ETHUSD",1758889548559,3.9437,3896.0,3895.9,3.84449999]
["bitfinex","ETHUSD",1758889554372,3.9437,3896.0,3895.9,4.31]
["bitfinex","ETHUSD",1758889554554,43.70684974,3896.0,3895.9,4.31]
["bitfinex","ETHUSD",1758889555599,41.14011463,3896.0,3895.9,4.31]
["bitfinex","ETHUSD",1758889556552,43.70684974,3896.0,3895.9,4.31]
["bitfinex","ETHUSD",1758889556757,41.14011463,3896.0,3895.9,4.31]
["bitfinex","ETHUSD",1758889557871,43.70684974,3896.0,3895.9,4.31]
["bitfinex","ETHUSD",1758889558283,41.14011463,3896.0,3895.9,4.31]
["bitfinex","ETHUSD",1758889558615,41.14011463,3896.0,3895.6,2.56695497]
["bitfinex","ETHUSD",1758889558616,0.792,3895.9,3895.6,2.56695497]
["bitfinex","ETHUSD",1758889558916,0.92,3895.6,3895.5,4.31]
["bitfinex","ETHUSD",1758889559111,8.353,3895.6,3895.5,4.31]
["bitfinex","ETHUSD",1758889559410,8.353,3895.6,3895.5,6.87706456]
["bitfinex","ETHUSD",1758889559708,8.353,3895.6,3895.5,4.31]
["bitfinex","ETHUSD",1758889559884,9.19067,3895.6,3895.5,4.31]
["bitfinex","ETHUSD",1758889560690,21.36787701,3895.6,3895.5,4.31]
["bitfinex","ETHUSD",1758889561092,21.36787701,3895.6,3895.5,6.87706456]
["bitfinex","ETHUSD",1758889561491,21.36787701,3895.6,3895.5,4.31]
["bitfinex","ETHUSD",1758889563498,21.36787701,3895.6,3895.5,6.87706456]
["bitfinex","ETHUSD",1758889563878,21.36787701,3895.6,3895.5,4.31]
["bitfinex","ETHUSD",1758889564084,21.36787701,3895.6,3895.5,5.08247019]
["bitfinex","ETHUSD",1758889564283,21.36787701,3895.6,3895.5,7.64953475]
["bitfinex","ETHUSD",1758889564483,4.75767,3895.6,3895.5,7.64953475]
["bitfinex","ETHUSD",1758889564718,20.52320701,3895.6,3895.5,7.64953475]
["bitfinex","ETHUSD",1758889564931,20.52320701,3895.6,3895.5,5.08247019]
["bitfinex","ETHUSD",1758889566218,20.52320701,3895.6,3895.5,7.64953475]
["bitfinex","ETHUSD",1758889566718,22.67673856,3895.6,3895.5,7.64953475]
["bitfinex","ETHUSD",1758889568723,22.67673856,3895.6,3895.5,5.08247019]
["bitfinex","ETHUSD",1758889569710,22.67673856,3895.6,3895.5,4.31]
["bitfinex","ETHUSD",1758889570020,22.67593856,3895.6,3895.5,4.31]
["bitfinex","ETHUSD",1758889571387,22.67593856,3895.6,3895.5,6.87706456]
["bitfinex","ETHUSD",1758889571585,22.93393856,3895.6,3895.5,6.87706456]
["bitfinex","ETHUSD",1758889571817,22.67593856,3895.6,3895.5,6.87706456]
["bitfinex","ETHUSD",1758889572212,22.67593856,3895.6,3895.5,4.31]
["bitfinex","ETHUSD",1758889572925,22.67593856,3895.6,3895.5,6.87706456]
["bitfinex","ETHUSD",1758889573127,22.67593856,3895.6,3895.5,4.31]
["bitfinex","ETHUSD",1758889573757,3.792,3895.5,3895.2,4.31]
["bitfinex","ETHUSD",1758889574057,18.12273856,3895.3,3895.2,4.31]
["bitfinex","ETHUSD",1758889574226,22.54773856,3895.3,3895.2,4.31]
["bitfinex","ETHUSD",1758889574431,22.54773856,3895.3,3895.2,6.87726227]
["bitfinex","ETHUSD",1758889574844,22.54773856,3895.3,3895.2,5.0092]
["bitfinex","ETHUSD",1758889575161,22.54773856,3895.3,3895.2,7.57646227]
["bitfinex","ETHUSD",1758889575663,22.54773856,3895.3,3895.2,4.31]
["bitfinex","ETHUSD",1758889576255,22.54773856,3895.3,3895.2,6.87726227]
["bitfinex","ETHUSD",1758889576753,22.54773856,3895.3,3895.2,4.31]
["bitfinex","ETHUSD",1758889579647,8.345,3895.2,3895.1,3.26852818]
["bitfinex","ETHUSD",1758889579845,8.345,3895.2,3895.1,0.7012]
["bitfinex","ETHUSD",1758889580240,8.345,3895.2,3895.1,3.26852818]
["bitfinex","ETHUSD",1758889580853,8.345,3895.2,3895.1,0.2498]
["bitfinex","ETHUSD",1758889581165,8.345,3895.2,3895.1,0.4534]
["bitfinex","ETHUSD",1758889581561,8.345,3895.2,3895.1,3.02072818]
["bitfinex","ETHUSD",1758889581746,8.345,3895.2,3895.1,3.26852818]
["bitfinex","ETHUSD",1758889581940,8.345,3895.2,3895.1,0.7012]
["bitfinex","ETHUSD",1758889582147,8.345,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1758889582366,0.792,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758889582555,22.54773856,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1758889583247,3.0,3894.9,3894.8,3.26872593]
["bitfinex","ETHUSD",1758889584602,17.33073856,3894.9,3894.8,0.7012]
["bitfinex","ETHUSD",1758889584743,17.33073856,3894.9,3894.8,3.26872593]
["bitfinex","ETHUSD",1758889585270,21.75573856,3894.9,3894.8,3.26872593]
["bitfinex","ETHUSD",1758889585842,7.553,3894.9,3894.8,3.26872593]
["bitfinex","ETHUSD",1758889586301,3.128,3894.9,3894.8,3.26872593]
["bitfinex","ETHUSD",1758889586504,0.001,3896.0,3894.9,2.56745952]
["bitfinex","ETHUSD",1758889586779,0.001,3896.0,3895.9,2.56680099]
["bitfinex","ETHUSD",1758889587277,0.129,3896.0,3895.9,7.65830099]
["bitfinex","ETHUSD",1758889589896,0.129,3896.0,3895.9,3.00280099]
["bitfinex","ETHUSD",1758889590095,0.001,3896.0,3895.9,8.29149745]
["bitfinex","ETHUSD",1758889590398,0.001,3896.0,3895.9,3.23330099]
["bitfinex","ETHUSD",1758889590558,0.001,3896.0,3895.9,7.65730099]
["bitfinex","ETHUSD",1758889592668,0.001,3896.0,3895.9,3.23330099]
["bitfinex","ETHUSD",1758889592867,0.001,3896.0,3895.9,7.65730099]
["bitfinex","ETHUSD",1758889593075,0.001,3896.0,3895.9,8.42954052]
["bitfinex","ETHUSD",1758889594163,0.001,3896.0,3895.9,12.73954052]
["bitfinex","ETHUSD",1758889594805,0.001,3896.0,3895.9,13.99561782]
["bitfinex","ETHUSD",1758889596400,0.0002,3896.0,3895.9,13.99561782]
["bitfinex","ETHUSD",1758889596795,0.0002,3896.0,3895.9,12.73854052]
["bitfinex","ETHUSD",1758889600036,0.0002,3896.0,3895.9,12.86654052]
["bitfinex","ETHUSD",1758889602028,0.128,3896.5,3896.4,2.56647161]
["bitfinex","ETHUSD",1758889602228,0.001,3897.5,3896.8,2.56620817]
["bitfinex","ETHUSD",1758889602229,0.128,3897.3,3896.8,2.56620817]
["bitfinex","ETHUSD",1758889602413,3.0192,3896.9,3896.8,6.98820817]
["bitfinex","ETHUSD",1758889602724,3.0192,3896.9,3896.8,7.21870817]
["bitfinex","ETHUSD",1758889602931,3.1535911,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1758889603226,3.1535911,3896.9,3896.8,6.98820817]
["bitfinex","ETHUSD",1758889603434,3.1535911,3896.9,3896.8,8.42677083]
["bitfinex","ETHUSD",1758889604023,0.128,3897.4,3897.3,2.56587894]
["bitfinex","ETHUSD",1758889604024,1e-08,3897.4,3897.3,2.56587894]
["bitfinex","ETHUSD",1758889604199,1e-08,3897.4,3897.3,7.11587894]
["bitfinex","ETHUSD",1758889604398,1e-08,3897.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1758889604603,0.001,3897.6,3897.5,2.56574727]
["bitfinex","ETHUSD",1758889604799,0.001,3897.6,3897.5,3.23224727]
["bitfinex","ETHUSD",1758889605032,1e-08,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1758889605537,1e-08,3897.9,3897.8,3.23204979]
["bitfinex","ETHUSD",1758889605832,3.00000001,3897.9,3897.8,9.79304979]
["bitfinex","ETHUSD",1758889606031,1e-08,3897.9,3897.8,3.23204979]
["bitfinex","ETHUSD",1758889606336,3.00000001,3897.9,3897.8,7.65404979]
["bitfinex","ETHUSD",1758889606507,1e-08,3897.9,3897.8,7.65404979]
["bitfinex","ETHUSD",1758889606707,1e-08,3897.9,3897.8,8.95054656]
["bitfinex","ETHUSD",1758889608625,1e-08,3897.9,3897.8,8.28404656]
["bitfinex","ETHUSD",1758889608933,1e-08,3897.9,3897.8,9.08635562]
["bitfinex","ETHUSD",1758889609135,1e-08,3897.9,3897.8,2.70135885]
["bitfinex","ETHUSD",1758889609341,1e-08,3897.9,3897.8,7.12235885]
["bitfinex","ETHUSD",1758889609726,1e-08,3897.9,3897.8,2.70135885]
["bitfinex","ETHUSD",1758889609918,1e-08,3897.9,3897.8,7.12235885]
["bitfinex","ETHUSD",1758889610315,1e-08,3897.9,3897.8,0.13580906]
["bitfinex","ETHUSD",1758889610515,0.02370001,3897.9,3897.8,0.13580906]
["bitfinex","ETHUSD",1758889611616,0.02370001,3897.9,3896.6,2.56631944]
["bitfinex","ETHUSD",1758889611839,0.792,3897.5,3897.0,2.56607267]
["bitfinex","ETHUSD",1758889612008,0.0237,3897.4,3897.1,2.70180726]
["bitfinex","ETHUSD",1758889612208,0.0237,3897.4,3897.2,2.56594191]
["bitfinex","ETHUSD",1758889612742,0.0237,3897.4,3897.1,0.13580906]
["bitfinex","ETHUSD",1758889612743,0.0237,3897.4,3897.1,2.70179862]
["bitfinex","ETHUSD",1758889613039,0.0237,3897.4,3897.1,0.13580906]
["bitfinex","ETHUSD",1758889613538,0.792,3897.5,3897.1,0.13580906]
["bitfinex","ETHUSD",1758889613741,0.792,3897.5,3897.2,2.56594478]
["bitfinex","ETHUSD",1758889613945,2.28088446,3897.5,3897.2,2.56594478]
["bitfinex","ETHUSD",1758889614109,1e-08,3897.9,3897.1,0.13580906]
["bitfinex","ETHUSD",1758889614308,1e-08,3897.9,3896.7,3.23273849]
["bitfinex","ETHUSD",1758889614523,3.0,3897.6,3897.3,2.56581769]
["bitfinex","ETHUSD",1758889614722,3.0,3897.6,3897.5,2.56574727]
["bitfinex","ETHUSD",1758889616653,1e-08,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1758889616946,3.00000001,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1758889617118,3.00000001,3897.9,3897.8,3.28514979]
["bitfinex","ETHUSD",1758889617523,3.00000001,3897.9,3897.8,2.81254979]
["bitfinex","ETHUSD",1758889617720,3.00000001,3897.9,3897.8,3.28514979]
["bitfinex","ETHUSD",1758889619230,1e-08,3897.9,3897.8,4.32621382]
["bitfinex","ETHUSD",1758889619636,1e-08,3897.9,3897.8,4.45421382]
["bitfinex","ETHUSD",1758889620250,1e-08,3897.9,3897.8,8.87521382]
["bitfinex","ETHUSD",1758889620858,1e-08,3897.9,3897.8,8.87421382]
["bitfinex","ETHUSD",1758889621366,1e-08,3897.9,3897.8,4.45421382]
["bitfinex","ETHUSD",1758889621516,1e-08,3897.9,3897.8,2.69354979]
["bitfinex","ETHUSD",1758889621718,1e-08,3897.9,3897.8,6.98554979]
["bitfinex","ETHUSD",1758889622417,1e-08,3897.9,3897.8,6.98754979]
["bitfinex","ETHUSD",1758889622618,0.00020001,3898.0,3897.9,2.56548397]
["bitfinex","ETHUSD",1758889623219,0.00020001,3898.0,3897.9,6.98548397]
["bitfinex","ETHUSD",1758889623639,0.00020001,3898.0,3897.9,2.56548397]
["bitfinex","ETHUSD",1758889626164,0.00020001,3898.0,3897.9,3.25628397]
["bitfinex","ETHUSD",1758889626332,0.00020001,3898.0,3897.9,8.70066735]
["bitfinex","ETHUSD",1758889626531,3.00020001,3898.0,3897.9,8.70066735]
["bitfinex","ETHUSD",1758889626744,3.00020001,3898.0,3897.9,7.67628397]
["bitfinex","ETHUSD",1758889628466,3.00020001,3898.0,3897.9,6.98548397]
["bitfinex","ETHUSD",1758889628679,0.00020001,3898.0,3897.9,6.98548397]
["bitfinex","ETHUSD",1758889629549,0.00020001,3898.0,3897.9,7.67628397]
["bitfinex","ETHUSD",1758889630438,1e-08,3898.3,3898.2,2.56528654]
["bitfinex","ETHUSD",1758889630633,0.02,3898.9,3898.6,2.56502334]
["bitfinex","ETHUSD",1758889630858,0.02,3898.9,3898.6,11.29502334]
["bitfinex","ETHUSD",1758889631067,0.02,3898.9,3898.6,11.98582334]
["bitfinex","ETHUSD",1758889631271,0.26812016,3898.9,3898.6,11.98582334]
["bitfinex","ETHUSD",1758889631460,0.02,3898.9,3898.6,11.98582334]
["bitfinex","ETHUSD",1758889631663,37.14318243,3899.9,3898.6,5.0008]
["bitfinex","ETHUSD",1758889631844,37.14318243,3899.9,3899.2,2.56462864]
["bitfinex","ETHUSD",1758889631845,0.128,3899.3,3899.2,2.56462864]
["bitfinex","ETHUSD",1758889632172,0.36915711,3899.3,3899.2,3.25542864]
["bitfinex","ETHUSD",1758889632972,4.439,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758889633271,0.26381467,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758889633480,3.26381467,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758889633890,0.26381467,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758889634254,3.26381467,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758889636653,3.26381467,3899.9,3899.4,0.128]
["bitfinex","ETHUSD",1758889636854,3.28851467,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758889637054,40.4116971,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758889637290,40.3869971,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758889638388,40.4116971,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758889638593,40.3869971,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758889640888,40.3879971,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758889643191,44.8059971,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758889643691,41.8059971,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758889643987,40.3879971,3899.9,3899.8,3.25503406]
["bitfinex","ETHUSD",1758889644189,40.3879971,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1758889645572,40.3879971,3899.9,3899.8,3.25503406]
["bitfinex","ETHUSD",1758889645773,44.8049971,3899.9,3899.8,3.25503406]
["bitfinex","ETHUSD",1758889645973,40.3879971,3899.9,3899.8,3.25503406]
["bitfinex","ETHUSD",1758889646497,40.5159971,3899.9,3899.8,3.25503406]
["bitfinex","ETHUSD",1758889646706,3.021,3899.9,3899.8,8.69823832]
["bitfinex","ETHUSD",1758889646861,1e-08,3899.9,3899.8,8.69823832]
["bitfinex","ETHUSD",1758889647487,1e-08,3899.9,3899.8,10.96323832]
["bitfinex","ETHUSD",1758889647762,34.24767472,3900.2,3900.1,2.56403681]
["bitfinex","ETHUSD",1758889647962,0.001,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1758889648162,0.001,3900.3,3900.2,7.65427107]
["bitfinex","ETHUSD",1758889649393,0.0002,3900.3,3900.2,7.65427107]
["bitfinex","ETHUSD",1758889649588,3.0002,3900.3,3900.2,3.23727107]
["bitfinex","ETHUSD",1758889649794,3.0002,3900.3,3900.2,7.65427107]
["bitfinex","ETHUSD",1758889650590,3.0002,3900.3,3900.2,7.22677107]
["bitfinex","ETHUSD",1758889650774,3.0002,3900.3,3900.2,7.65427107]
["bitfinex","ETHUSD",1758889652103,3.0002,3900.3,3900.2,8.90260186]
["bitfinex","ETHUSD",1758889652603,15.14369755,3900.3,3900.2,8.90260186]
["bitfinex","ETHUSD",1758889652804,0.24303905,3900.8,3900.6,2.56370814]
["bitfinex","ETHUSD",1758889652984,12.14449755,3900.7,3900.6,6.97970814]
["bitfinex","ETHUSD",1758889653180,12.14449755,3900.7,3900.6,7.78100814]
["bitfinex","ETHUSD",1758889653381,0.001,3900.7,3900.6,9.07187828]
["bitfinex","ETHUSD",1758889653582,12.14449755,3900.7,3900.6,9.07187828]
["bitfinex","ETHUSD",1758889654083,0.02,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1758889654276,1e-08,3900.9,3900.8,9.1165767]
["bitfinex","ETHUSD",1758889654474,1e-08,3900.9,3900.8,3.2368767]
["bitfinex","ETHUSD",1758889654713,1e-08,3900.9,3900.8,10.4990222]
["bitfinex","ETHUSD",1758889656209,3.19019679,3901.7,3901.6,2.56305105]
["bitfinex","ETHUSD",1758889656415,3.0,3901.7,3901.6,6.97905105]
["bitfinex","ETHUSD",1758889656600,3.0,3901.7,3901.6,2.56305105]
["bitfinex","ETHUSD",1758889657679,3.24117687,3901.7,3901.6,2.56305105]
["bitfinex","ETHUSD",1758889658777,3.24117687,3901.7,3901.6,6.97805105]
["bitfinex","ETHUSD",1758889660196,3.24217687,3901.7,3901.6,6.97805105]
["bitfinex","ETHUSD",1758889661714,3.24217687,3901.7,3900.8,2.56352917]
["bitfinex","ETHUSD",1758889661924,40.05714134,3901.0,3900.9,6.97751098]
["bitfinex","ETHUSD",1758889662700,40.05714134,3901.0,3900.9,7.65081098]
["bitfinex","ETHUSD",1758889664293,40.05714134,3901.0,3900.9,7.77881098]
["bitfinex","ETHUSD",1758889664623,3.0,3901.0,3900.9,7.77881098]
["bitfinex","ETHUSD",1758889664786,3.0,3901.0,3900.9,9.02675632]
["bitfinex","ETHUSD",1758889665724,0.24217687,3901.7,3901.6,2.56305105]
["bitfinex","ETHUSD",1758889665924,0.24217687,3901.7,3901.6,6.97705105]
["bitfinex","ETHUSD",1758889666827,0.24217687,3901.7,3901.6,7.65035105]
["bitfinex","ETHUSD",1758889667246,0.001,3901.7,3901.6,7.77835105]
["bitfinex","ETHUSD",1758889667541,0.001,3901.7,3901.6,10.94849905]
["bitfinex","ETHUSD",1758889667903,1e-08,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1758889668104,3.128,3903.2,3902.8,2.56226299]
["bitfinex","ETHUSD",1758889668293,0.24509087,3903.0,3902.8,6.97526299]
["bitfinex","ETHUSD",1758889668492,3.0,3903.7,3902.8,7.64856299]
["bitfinex","ETHUSD",1758889668687,3.0,3903.7,3902.8,3.23556299]
["bitfinex","ETHUSD",1758889668916,3.0,3903.7,3902.8,9.78456299]
["bitfinex","ETHUSD",1758889669101,3.0,3903.7,3902.8,3.23556299]
["bitfinex","ETHUSD",1758889669305,3.0,3903.7,3902.8,3.26118561]
["bitfinex","ETHUSD",1758889669504,3.0,3903.1,3902.8,2.56226299]
["bitfinex","ETHUSD",1758889669734,3.0,3903.1,3902.8,6.97526299]
["bitfinex","ETHUSD",1758889669904,0.24631571,3903.0,3902.8,6.97526299]
["bitfinex","ETHUSD",1758889670110,0.24631571,3903.0,3902.8,7.64856299]
["bitfinex","ETHUSD",1758889670433,37.05714134,3904.1,3902.8,7.64856299]
["bitfinex","ETHUSD",1758889670819,3.0,3904.0,3902.8,7.64856299]
["bitfinex","ETHUSD",1758889671237,3.0,3904.0,3902.8,8.88325384]
["bitfinex","ETHUSD",1758889671546,2.56049399,3905.5,3902.8,8.88325384]
["bitfinex","ETHUSD",1758889671547,37.05714134,3904.5,3902.8,8.88325384]
["bitfinex","ETHUSD",1758889671730,3.0,3903.8,3902.8,11.01925384]
["bitfinex","ETHUSD",1758889671902,3.24805499,3903.8,3902.8,8.88325384]
["bitfinex","ETHUSD",1758889672106,3.24805499,3903.8,3902.8,11.01925384]
["bitfinex","ETHUSD",1758889672646,3.0,3903.8,3902.8,11.01925384]
["bitfinex","ETHUSD",1758889673220,3.24158782,3903.8,3902.8,11.01925384]
["bitfinex","ETHUSD",1758889673956,0.02,3903.9,3902.8,11.01925384]
["bitfinex","ETHUSD",1758889674145,0.02,3903.9,3902.8,4.47025384]
["bitfinex","ETHUSD",1758889674357,3.02,3903.9,3902.8,3.23556299]
["bitfinex","ETHUSD",1758889674534,3.0,3903.4,3902.8,9.78356299]
["bitfinex","ETHUSD",1758889675052,3.0,3903.4,3902.8,3.23556299]
["bitfinex","ETHUSD",1758889675256,3.0,3903.4,3902.8,9.11026299]
["bitfinex","ETHUSD",1758889675469,0.0192,3902.9,3902.8,2.136]
["bitfinex","ETHUSD",1758889675620,0.0192,3902.9,3902.8,9.11026299]
["bitfinex","ETHUSD",1758889676453,0.0192,3902.9,3902.8,6.548]
["bitfinex","ETHUSD",1758889676672,0.0192,3902.9,3902.8,4.411]
["bitfinex","ETHUSD",1758889676869,0.0192,3902.9,3902.8,6.97326299]
["bitfinex","ETHUSD",1758889677564,0.0192,3902.9,3902.8,9.10926299]
["bitfinex","ETHUSD",1758889677924,0.0192,3902.9,3902.8,6.547]
["bitfinex","ETHUSD",1758889678127,0.0202,3902.9,3902.8,6.547]
["bitfinex","ETHUSD",1758889678322,0.0202,3902.9,3902.8,0.128]
["bitfinex","ETHUSD",1758889678554,40.07734134,3902.9,3902.8,4.539]
["bitfinex","ETHUSD",1758889678741,40.07734134,3902.9,3902.8,0.128]
["bitfinex","ETHUSD",1758889679066,3.0,3902.8,3902.3,2.136]
["bitfinex","ETHUSD",1758889679274,3.0,3902.8,3902.4,4.411]
["bitfinex","ETHUSD",1758889679789,3.0,3902.8,3902.5,2.56244731]
["bitfinex","ETHUSD",1758889679941,3.0,3902.8,3902.6,4.411]
["bitfinex","ETHUSD",1758889680131,3.0,3902.8,3902.7,4.411]
["bitfinex","ETHUSD",1758889680733,3.0,3902.8,3902.7,6.97332864]
["bitfinex","ETHUSD",1758889680934,0.0202,3902.9,3902.7,6.97328169]
["bitfinex","ETHUSD",1758889681130,0.0202,3902.9,3902.8,0.02562262]
["bitfinex","ETHUSD",1758889682240,3.0,3902.4,3902.3,4.047]
["bitfinex","ETHUSD",1758889683664,3.0,3902.4,3901.6,0.6629]
["bitfinex","ETHUSD",1758889683842,3.0,3902.4,3901.7,4.779]
["bitfinex","ETHUSD",1758889684194,3.0,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758889684375,3.0,3901.7,3901.6,4.413]
["bitfinex","ETHUSD",1758889684946,3.0,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1758889685491,3.0,3901.7,3901.2,0.002]
["bitfinex","ETHUSD",1758889685492,3.02562278,3901.7,3901.4,3.034]
["bitfinex","ETHUSD",1758889685841,3.02562278,3901.7,3901.2,0.002]
["bitfinex","ETHUSD",1758889686054,3.0,3901.7,3901.3,4.411]
["bitfinex","ETHUSD",1758889686257,3.0,3901.7,3901.2,0.002]
["bitfinex","ETHUSD",1758889686897,3.02562278,3901.7,3901.2,0.002]
["bitfinex","ETHUSD",1758889687100,3.0,3901.7,3901.2,0.02763313]
["bitfinex","ETHUSD",1758889687910,3.0,3901.7,3901.2,0.002]
["bitfinex","ETHUSD",1758889688117,3.0,3901.7,3901.3,0.02563248]
["bitfinex","ETHUSD",1758889688295,3.0,3902.2,3901.3,0.02563248]
["bitfinex","ETHUSD",1758889688592,37.07734134,3902.9,3901.3,0.02563248]
["bitfinex","ETHUSD",1758889688593,7.411,3902.8,3902.0,2.56278517]
["bitfinex","ETHUSD",1758889688805,7.411,3902.8,3902.1,0.02562722]
["bitfinex","ETHUSD",1758889689179,37.07734134,3902.9,3902.1,0.02562722]
["bitfinex","ETHUSD",1758889689381,0.0202,3902.9,3902.2,0.77093176]
["bitfinex","ETHUSD",1758889689581,0.0202,3902.9,3902.5,2.56245892]
["bitfinex","ETHUSD",1758889689978,0.0202,3902.9,3902.4,2.56250799]
["bitfinex","ETHUSD",1758889690306,0.0202,3902.9,3902.6,2.56239271]
["bitfinex","ETHUSD",1758889690510,0.0202,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1758889690695,0.0202,3902.9,3902.8,7.67315162]
["bitfinex","ETHUSD",1758889692324,0.02,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1758889692473,0.02,3903.9,3903.8,2.71522269]
["bitfinex","ETHUSD",1758889692667,0.02,3903.9,3903.8,9.26222269]
["bitfinex","ETHUSD",1758889692868,0.02,3903.9,3903.8,9.23660663]
["bitfinex","ETHUSD",1758889693113,0.02,3903.9,3903.8,10.41643959]
["bitfinex","ETHUSD",1758889693290,0.02,3903.9,3903.8,8.28043959]
["bitfinex","ETHUSD",1758889693496,0.02,3903.9,3903.8,5.59083296]
["bitfinex","ETHUSD",1758889693723,0.02,3903.9,3903.8,6.547]
["bitfinex","ETHUSD",1758889693934,0.02,3903.9,3903.8,9.10860663]
["bitfinex","ETHUSD",1758889694441,0.02,3903.9,3903.8,9.87914237]
["bitfinex","ETHUSD",1758889694751,0.02,3903.9,3903.8,7.74214237]
["bitfinex","ETHUSD",1758889695030,0.02,3903.9,3903.8,9.87714237]
["bitfinex","ETHUSD",1758889695212,0.02,3903.9,3903.8,11.1210299]
["bitfinex","ETHUSD",1758889697512,0.44851715,3904.8,3904.7,2.56101621]
["bitfinex","ETHUSD",1758889697812,0.02,3905.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1758889698026,0.02,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1758889698221,0.02,3905.9,3905.8,6.97029494]
["bitfinex","ETHUSD",1758889698422,0.02,3905.9,3905.8,4.409]
["bitfinex","ETHUSD",1758889698634,0.02,3905.9,3905.8,9.10429494]
["bitfinex","ETHUSD",1758889698938,0.02,3905.9,3905.8,9.87445681]
["bitfinex","ETHUSD",1758889699140,0.02,3905.9,3905.8,10.13997442]
["bitfinex","ETHUSD",1758889700212,0.02,3905.9,3905.8,3.59597442]
["bitfinex","ETHUSD",1758889700520,0.02,3905.9,3905.8,10.16557736]
["bitfinex","ETHUSD",1758889700726,0.02,3905.9,3905.8,10.13997442]
["bitfinex","ETHUSD",1758889701308,0.02,3905.9,3905.8,3.59597442]
["bitfinex","ETHUSD",1758889701508,0.02,3905.9,3905.8,10.16557736]
["bitfinex","ETHUSD",1758889701710,0.02,3905.9,3905.8,10.13997442]
["bitfinex","ETHUSD",1758889701929,0.0192,3905.9,3905.8,10.13997442]
["bitfinex","ETHUSD",1758889702320,3.792,3907.7,3906.8,2.5596396]
["bitfinex","ETHUSD",1758889702517,3.0,3907.7,3906.9,4.43359574]
["bitfinex","ETHUSD",1758889702845,0.792,3907.6,3906.9,4.43359574]
["bitfinex","ETHUSD",1758889703017,0.792,3907.6,3906.5,2.55977516]
["bitfinex","ETHUSD",1758889703218,0.792,3907.6,3907.0,0.77003931]
["bitfinex","ETHUSD",1758889703543,0.1272,3907.4,3907.2,2.55937755]
["bitfinex","ETHUSD",1758889703718,0.02,3907.9,3907.2,3.23271546]
["bitfinex","ETHUSD",1758889704041,0.02,3907.9,3907.3,6.96730976]
["bitfinex","ETHUSD",1758889704239,0.02,3907.9,3907.4,2.58483326]
["bitfinex","ETHUSD",1758889704539,0.02,3907.9,3907.3,6.96729382]
["bitfinex","ETHUSD",1758889704740,0.02,3907.9,3907.3,6.96730803]
["bitfinex","ETHUSD",1758889704940,0.02,3907.9,3907.3,4.408]
["bitfinex","ETHUSD",1758889705302,0.792,3907.7,3907.0,0.77003931]
["bitfinex","ETHUSD",1758889705503,3.792,3907.7,3907.1,4.408]
["bitfinex","ETHUSD",1758889705708,0.02,3907.9,3907.1,5.20736116]
["bitfinex","ETHUSD",1758889705903,0.02,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1758889706123,0.02,3907.9,3907.8,9.10098459]
["bitfinex","ETHUSD",1758889706342,2.99,3909.4,3907.8,6.542]
["bitfinex","ETHUSD",1758889706520,30.7833789,3909.5,3908.2,2.55870703]
["bitfinex","ETHUSD",1758889706718,0.02562278,3909.4,3908.3,4.412]
["bitfinex","ETHUSD",1758889707334,0.02562278,3909.4,3907.4,2.55918348]
["bitfinex","ETHUSD",1758889707509,0.02562278,3909.4,3908.2,2.55872046]
["bitfinex","ETHUSD",1758889707710,0.02562278,3909.4,3906.6,2.55975048]
["bitfinex","ETHUSD",1758889707711,0.02562278,3909.4,3908.3,5.818]
["bitfinex","ETHUSD",1758889707936,30.7833789,3909.5,3908.6,2.55843638]
["bitfinex","ETHUSD",1758889708144,30.7833789,3909.5,3908.7,4.41]
["bitfinex","ETHUSD",1758889708347,30.7833789,3909.5,3908.7,2.55834606]
["bitfinex","ETHUSD",1758889708547,31.22491783,3909.5,3908.8,4.41]
["bitfinex","ETHUSD",1758889708752,31.22491783,3909.5,3908.9,2.55820968]
["bitfinex","ETHUSD",1758889708958,3.0,3909.4,3908.8,4.41]
["bitfinex","ETHUSD",1758889709264,0.44153893,3909.5,3908.8,5.32023857]
["bitfinex","ETHUSD",1758889709424,0.44153893,3909.5,3908.9,2.55820918]
["bitfinex","ETHUSD",1758889709626,30.7833789,3910.1,3908.9,2.55820918]
["bitfinex","ETHUSD",1758889709627,30.7533789,3910.1,3908.9,3.32777049]
["bitfinex","ETHUSD",1758889709841,30.7533789,3910.1,3909.1,2.55808069]
["bitfinex","ETHUSD",1758889710018,30.7533789,3910.1,3909.2,4.412]
["bitfinex","ETHUSD",1758889710356,3.0,3910.0,3909.2,6.97004393]
["bitfinex","ETHUSD",1758889710651,0.43461168,3910.0,3909.3,0.02558002]
["bitfinex","ETHUSD",1758889710851,0.02562278,3910.5,3908.9,0.76950602]
["bitfinex","ETHUSD",1758889711038,0.02562278,3910.5,3909.5,2.55782012]
["bitfinex","ETHUSD",1758889711226,0.02562278,3910.5,3909.6,4.06377222]
["bitfinex","ETHUSD",1758889711429,1.2658752,3910.5,3909.6,4.06377222]
["bitfinex","ETHUSD",1758889711744,0.02,3910.9,3909.7,0.02557741]
["bitfinex","ETHUSD",1758889711942,0.02,3910.9,3908.9,0.76950602]
["bitfinex","ETHUSD",1758889711943,0.44933139,3910.9,3909.8,3.279]
["bitfinex","ETHUSD",1758889712249,0.02,3910.9,3908.9,0.76950602]
["bitfinex","ETHUSD",1758889712446,3.0,3910.5,3908.9,0.76950602]
["bitfinex","ETHUSD",1758889712621,0.792,3910.3,3909.0,2.81058199]
["bitfinex","ETHUSD",1758889712824,0.25,3910.4,3909.0,2.81058199]
["bitfinex","ETHUSD",1758889713021,0.792,3910.3,3909.0,0.02558199]
["bitfinex","ETHUSD",1758889713221,3.792,3909.8,3908.9,1.53250602]
["bitfinex","ETHUSD",1758889713460,0.792,3909.7,3908.9,0.76950602]
["bitfinex","ETHUSD",1758889713769,0.1272,3909.6,3909.0,3.51458199]
["bitfinex","ETHUSD",1758889713939,3.0,3909.8,3909.2,0.1272]
["bitfinex","ETHUSD",1758889714662,1.16422655,3909.7,3908.9,0.76950602]
["bitfinex","ETHUSD",1758889714962,0.1272,3909.3,3909.0,0.02558199]
["bitfinex","ETHUSD",1758889715479,3.792,3909.2,3908.9,0.76950602]
["bitfinex","ETHUSD",1758889715631,0.792,3909.0,3908.9,0.76950602]
["bitfinex","ETHUSD",1758889716057,0.792,3909.1,3908.9,0.76950602]
["bitfinex","ETHUSD",1758889716363,0.742,3909.1,3908.9,0.76950602]
["bitfinex","ETHUSD",1758889716585,0.76762278,3909.1,3906.3,2.55990854]
["bitfinex","ETHUSD",1758889716788,3.0,3909.2,3907.9,4.433]
["bitfinex","ETHUSD",1758889717074,3.15282278,3909.2,3908.9,0.76968172]
["bitfinex","ETHUSD",1758889717632,3.15282278,3909.2,3908.5,0.1272]
["bitfinex","ETHUSD",1758889717633,3.0,3909.2,3908.5,0.02558526]
["bitfinex","ETHUSD",1758889717927,3.0,3909.2,3907.9,5.401]
["bitfinex","ETHUSD",1758889717928,0.1272,3909.1,3908.6,0.7696916]
["bitfinex","ETHUSD",1758889718158,0.792,3909.0,3908.6,0.7696916]
["bitfinex","ETHUSD",1758889719073,0.02562278,3908.9,3908.6,0.7696916]
["bitfinex","ETHUSD",1758889719369,0.792,3908.7,3908.6,0.7696916]
["bitfinex","ETHUSD",1758889720334,0.792,3908.7,3908.1,0.1472]
["bitfinex","ETHUSD",1758889720539,3.0,3908.3,3908.1,0.02]
["bitfinex","ETHUSD",1758889720958,0.792,3908.2,3908.1,0.02]
["bitfinex","ETHUSD",1758889721139,3.792,3908.2,3908.1,0.02]
["bitfinex","ETHUSD",1758889723237,6.35072268,3908.2,3908.1,0.02]
["bitfinex","ETHUSD",1758889723438,3.792,3907.6,3907.1,0.1472]
["bitfinex","ETHUSD",1758889723685,34.5753789,3907.2,3907.1,0.02]
["bitfinex","ETHUSD",1758889724491,3.0,3906.4,3906.1,0.02]
["bitfinex","ETHUSD",1758889724692,0.792,3906.8,3906.5,0.77008675]
["bitfinex","ETHUSD",1758889724992,0.792,3907.1,3906.5,0.77008675]
["bitfinex","ETHUSD",1758889725195,0.792,3907.1,3906.5,0.89728675]
["bitfinex","ETHUSD",1758889725509,0.1272,3906.8,3906.5,0.77008675]
["bitfinex","ETHUSD",1758889726060,0.55731819,3906.8,3906.5,0.79568511]
["bitfinex","ETHUSD",1758889726258,0.55731819,3906.8,3906.5,0.77008675]
["bitfinex","ETHUSD",1758889726464,0.792,3907.1,3906.7,2.55970512]
["bitfinex","ETHUSD",1758889726762,0.792,3907.1,3906.6,0.1272]
["bitfinex","ETHUSD",1758889726961,0.02562278,3907.0,3906.5,0.77008675]
["bitfinex","ETHUSD",1758889727162,0.792,3906.8,3906.5,0.77008675]
["bitfinex","ETHUSD",1758889727416,0.792,3906.8,3906.6,0.0255977]
["bitfinex","ETHUSD",1758889727590,0.792,3906.8,3906.6,2.58535576]
["bitfinex","ETHUSD",1758889727964,0.792,3906.8,3906.6,0.0255977]
["bitfinex","ETHUSD",1758889728159,0.792,3906.8,3906.6,4.3355977]
["bitfinex","ETHUSD",1758889728160,0.7912,3906.8,3906.6,4.3355977]
["bitfinex","ETHUSD",1758889728366,0.7912,3906.8,3906.6,4.31]
["bitfinex","ETHUSD",1758889728596,0.7912,3906.8,3906.6,4.3355977]
["bitfinex","ETHUSD",1758889728791,0.7912,3906.8,3906.6,4.31]
["bitfinex","ETHUSD",1758889728980,0.1272,3906.9,3906.6,4.31]
["bitfinex","ETHUSD",1758889729999,0.02562278,3906.8,3906.2,4.31]
["bitfinex","ETHUSD",1758889730201,0.792,3906.4,3906.2,4.31]
["bitfinex","ETHUSD",1758889730374,0.792,3906.4,3906.2,5.08019944]
["bitfinex","ETHUSD",1758889730971,0.81762278,3906.4,3906.2,4.31]
["bitfinex","ETHUSD",1758889731304,0.94482278,3906.4,3906.2,4.31]
["bitfinex","ETHUSD",1758889731510,0.9192,3906.4,3906.2,4.31]
["bitfinex","ETHUSD",1758889732096,0.792,3906.4,3906.2,4.31]
["bitfinex","ETHUSD",1758889732468,0.02562278,3906.3,3906.1,0.02]
["bitfinex","ETHUSD",1758889732804,0.792,3906.4,3906.1,0.02]
["bitfinex","ETHUSD",1758889733106,0.02562278,3906.3,3906.1,0.02]
["bitfinex","ETHUSD",1758889733466,0.792,3906.4,3906.1,0.02]
["bitfinex","ETHUSD",1758889733704,0.02562278,3906.3,3906.1,0.02]
["bitfinex","ETHUSD",1758889735280,0.792,3906.4,3906.1,0.02]
["bitfinex","ETHUSD",1758889735507,0.02562278,3906.3,3906.1,0.02]
["bitfinex","ETHUSD",1758889735892,0.792,3906.4,3906.1,0.02]
["bitfinex","ETHUSD",1758889736094,0.792,3906.4,3906.2,2.55998031]
["bitfinex","ETHUSD",1758889736410,2.5734618,3907.2,3906.2,2.55998031]
["bitfinex","ETHUSD",1758889736411,4.423,3906.9,3906.4,2.55987376]
["bitfinex","ETHUSD",1758889736570,0.792,3906.8,3906.2,2.56002083]
["bitfinex","ETHUSD",1758889736767,0.792,3906.8,3906.3,4.31]
["bitfinex","ETHUSD",1758889736970,0.792,3907.1,3906.3,4.31]
["bitfinex","ETHUSD",1758889737205,0.792,3906.9,3906.3,4.31]
["bitfinex","ETHUSD",1758889737408,0.02562278,3906.8,3906.3,4.31]
["bitfinex","ETHUSD",1758889739027,0.792,3907.1,3906.5,2.55982555]
["bitfinex","ETHUSD",1758889739335,3.4404618,3907.2,3906.5,0.02559836]
["bitfinex","ETHUSD",1758889739336,0.792,3907.0,3906.5,0.02559836]
["bitfinex","ETHUSD",1758889739483,3.4404618,3907.2,3906.6,2.55977064]
["bitfinex","ETHUSD",1758889739684,3.4404618,3907.2,3906.7,0.02559705]
["bitfinex","ETHUSD",1758889740009,3.4404618,3907.2,3906.8,2.5596396]
["bitfinex","ETHUSD",1758889740186,0.792,3907.1,3906.6,4.31]
["bitfinex","ETHUSD",1758889740532,0.44293428,3907.3,3907.0,2.55950857]
["bitfinex","ETHUSD",1758889740735,0.40137437,3908.4,3907.1,4.33559443]
["bitfinex","ETHUSD",1758889740884,0.43232323,3907.7,3907.6,2.55905916]
["bitfinex","ETHUSD",1758889741090,4.42,3908.6,3907.6,4.42]
["bitfinex","ETHUSD",1758889741332,4.42,3908.6,3907.8,2.55898459]
["bitfinex","ETHUSD",1758889741640,0.4434186,3908.6,3907.7,0.0255905]
["bitfinex","ETHUSD",1758889741855,0.4434186,3908.6,3908.0,2.5588087]
["bitfinex","ETHUSD",1758889742120,3.0,3908.6,3908.1,2.55877865]
["bitfinex","ETHUSD",1758889742322,3.0,3908.6,3908.2,2.55869869]
["bitfinex","ETHUSD",1758889742523,0.1272,3908.5,3908.2,2.55871597]
["bitfinex","ETHUSD",1758889742835,0.1272,3908.5,3908.3,0.02558657]
["bitfinex","ETHUSD",1758889743136,30.7833789,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1758889743339,33.7833789,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1758889743539,33.7833789,3908.7,3908.4,6.97759175]
["bitfinex","ETHUSD",1758889743540,3.792,3908.6,3908.5,2.55846981]
["bitfinex","ETHUSD",1758889743830,30.7833789,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1758889743986,33.7833789,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1758889744191,0.02,3908.9,3908.8,2.55832992]
["bitfinex","ETHUSD",1758889744644,0.02,3908.9,3908.8,6.97632992]
["bitfinex","ETHUSD",1758889744990,0.02,3908.9,3908.6,0.96632496]
["bitfinex","ETHUSD",1758889745321,0.02,3908.9,3908.7,6.556]
["bitfinex","ETHUSD",1758889745525,0.02,3908.9,3908.8,2.55832992]
["bitfinex","ETHUSD",1758889746712,0.02,3908.9,3908.8,2.58391321]
["bitfinex","ETHUSD",1758889747295,0.02,3908.9,3908.8,7.00391321]
["bitfinex","ETHUSD",1758889747501,0.02,3908.9,3908.8,6.97832992]
["bitfinex","ETHUSD",1758889747707,0.02,3908.9,3908.8,8.14530751]
["bitfinex","ETHUSD",1758889749329,0.792,3909.7,3909.6,2.55780642]
["bitfinex","ETHUSD",1758889749549,0.792,3909.7,3909.6,11.29138448]
["bitfinex","ETHUSD",1758889749696,0.02,3909.9,3909.6,11.29138448]
["bitfinex","ETHUSD",1758889749697,0.02,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1758889749897,0.02,3909.9,3909.8,6.87325233]
["bitfinex","ETHUSD",1758889750136,0.02,3909.9,3909.8,6.84767558]
["bitfinex","ETHUSD",1758889750499,3.812,3909.9,3909.7,8.71]
["bitfinex","ETHUSD",1758889752418,3.812,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1758889752643,40.7140256,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1758889752804,3.792,3909.8,3909.7,8.71]
["bitfinex","ETHUSD",1758889753233,3.792,3909.8,3909.7,11.267741]
["bitfinex","ETHUSD",1758889754135,3.792,3909.8,3909.7,12.65030219]
["bitfinex","ETHUSD",1758889754303,3.792,3909.8,3909.7,10.21976119]
["bitfinex","ETHUSD",1758889754509,3.792,3909.8,3909.7,8.8372]
["bitfinex","ETHUSD",1758889754802,36.9220256,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1758889754803,0.02,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1758889755009,0.02,3909.9,3909.8,2.68487558]
["bitfinex","ETHUSD",1758889755404,0.02,3909.9,3909.8,3.45415664]
["bitfinex","ETHUSD",1758889759457,1e-08,3909.9,3909.8,3.45415664]
["bitfinex","ETHUSD",1758889759750,1e-08,3909.9,3909.8,4.75313304]
["bitfinex","ETHUSD",1758889761396,1e-08,3909.9,3909.8,4.77870979]
["bitfinex","ETHUSD",1758889761530,1e-08,3909.9,3909.8,4.75313304]
["bitfinex","ETHUSD",1758889762350,0.02,3911.9,3910.8,2.55702158]
["bitfinex","ETHUSD",1758889762656,1e-08,3910.9,3910.8,9.12259179]
["bitfinex","ETHUSD",1758889762872,1e-08,3910.9,3910.8,10.26499077]
["bitfinex","ETHUSD",1758889763076,0.02,3911.9,3911.8,2.55636791]
["bitfinex","ETHUSD",1758889763286,0.02,3911.9,3911.8,9.09636791]
["bitfinex","ETHUSD",1758889763578,0.02,3911.9,3911.8,10.26164962]
["bitfinex","ETHUSD",1758889765951,1e-08,3911.9,3911.8,10.26164962]
["bitfinex","ETHUSD",1758889768240,1e-08,3912.9,3912.8,2.55571457]
["bitfinex","ETHUSD",1758889768558,1e-08,3912.9,3912.8,9.10071457]
["bitfinex","ETHUSD",1758889768973,1e-08,3912.9,3912.8,3.32431567]
["bitfinex","ETHUSD",1758889769148,1e-08,3912.9,3912.8,10.45732709]
["bitfinex","ETHUSD",1758889769967,1e-08,3912.9,3912.8,10.45532709]
["bitfinex","ETHUSD",1758889771189,1e-08,3912.9,3912.8,3.91232709]
["bitfinex","ETHUSD",1758889771384,1e-08,3912.9,3912.8,10.45332709]
["bitfinex","ETHUSD",1758889772285,0.02,3913.9,3913.7,2.5550659]
["bitfinex","ETHUSD",1758889772511,0.02,3913.9,3913.8,9.09306157]
["bitfinex","ETHUSD",1758889772790,0.02,3913.9,3913.8,7.09026157]
["bitfinex","ETHUSD",1758889773666,0.02,3913.9,3913.8,8.26780209]
["bitfinex","ETHUSD",1758889773881,0.02,3913.9,3913.8,10.26860209]
["bitfinex","ETHUSD",1758889775800,0.34328347,3914.3,3914.2,2.55480047]
["bitfinex","ETHUSD",1758889776099,3.0,3915.3,3913.8,1.94596444]
["bitfinex","ETHUSD",1758889776402,3.0,3915.3,3914.5,2.55460217]
["bitfinex","ETHUSD",1758889776600,0.3944909,3914.9,3914.6,2.916]
["bitfinex","ETHUSD",1758889777699,0.3944909,3914.9,3913.8,0.76842392]
["bitfinex","ETHUSD",1758889777902,0.3944909,3914.9,3913.7,2.55507901]
["bitfinex","ETHUSD",1758889777903,3.0,3914.4,3913.7,2.55508689]
["bitfinex","ETHUSD",1758889778092,3.0,3914.4,3913.9,4.356]
["bitfinex","ETHUSD",1758889778287,0.3944909,3914.9,3913.7,0.25550869]
["bitfinex","ETHUSD",1758889778590,0.792,3914.8,3913.8,3.103]
["bitfinex","ETHUSD",1758889779306,0.792,3914.8,3913.6,0.76858141]
["bitfinex","ETHUSD",1758889779676,3.0,3914.2,3913.7,0.73]
["bitfinex","ETHUSD",1758889780182,0.792,3914.1,3913.4,2.13]
["bitfinex","ETHUSD",1758889780382,0.792,3914.1,3913.5,2.64]
["bitfinex","ETHUSD",1758889780564,0.3944909,3914.9,3913.6,4.43555192]
["bitfinex","ETHUSD",1758889780769,0.792,3914.8,3913.6,4.43555192]
["bitfinex","ETHUSD",1758889781001,0.7912,3914.8,3913.6,4.43555192]
["bitfinex","ETHUSD",1758889781501,0.7912,3914.8,3913.6,0.02555192]
["bitfinex","ETHUSD",1758889781802,0.3944909,3914.9,3913.7,6.541]
["bitfinex","ETHUSD",1758889782011,0.3944909,3914.9,3913.8,0.65665519]
["bitfinex","ETHUSD",1758889782306,0.3944909,3914.9,3913.9,6.541]
["bitfinex","ETHUSD",1758889782510,0.3944909,3914.9,3913.8,0.65665519]
["bitfinex","ETHUSD",1758889782708,0.3944909,3914.9,3913.4,0.76855779]
["bitfinex","ETHUSD",1758889782905,0.3944909,3914.9,3913.9,2.13]
["bitfinex","ETHUSD",1758889783214,0.3944909,3914.9,3914.0,0.73]
["bitfinex","ETHUSD",1758889783820,0.3944909,3914.9,3913.4,0.76855779]
["bitfinex","ETHUSD",1758889783821,0.3944909,3914.9,3914.7,0.1272]
["bitfinex","ETHUSD",1758889785124,0.3944909,3914.9,3914.6,4.409]
["bitfinex","ETHUSD",1758889785890,0.3944909,3914.9,3914.6,4.8499]
["bitfinex","ETHUSD",1758889785891,0.02,3914.9,3914.6,4.8499]
["bitfinex","ETHUSD",1758889786087,0.02,3914.9,3914.6,0.4409]
["bitfinex","ETHUSD",1758889786324,0.02,3914.9,3914.3,0.10245626]
["bitfinex","ETHUSD",1758889786528,0.02,3914.9,3914.3,0.19845626]
["bitfinex","ETHUSD",1758889786722,0.40540089,3914.9,3914.3,0.096]
["bitfinex","ETHUSD",1758889786889,0.02,3914.9,3914.3,0.096]
["bitfinex","ETHUSD",1758889787093,0.40200872,3914.9,3914.0,0.76844361]
["bitfinex","ETHUSD",1758889787294,0.02,3914.9,3914.1,5.848]
["bitfinex","ETHUSD",1758889787553,0.02,3914.9,3914.2,0.68719236]
["bitfinex","ETHUSD",1758889787894,0.02,3915.9,3914.2,0.68719236]
["bitfinex","ETHUSD",1758889788302,0.02,3915.9,3914.2,0.66164436]
["bitfinex","ETHUSD",1758889788303,0.02562278,3915.8,3914.2,0.66164436]
["bitfinex","ETHUSD",1758889788833,0.02,3915.9,3914.3,4.958]
["bitfinex","ETHUSD",1758889789009,0.38929773,3915.9,3914.3,4.958]
["bitfinex","ETHUSD",1758889789200,0.02,3915.9,3914.4,0.56196444]
["bitfinex","ETHUSD",1758889789396,0.40645945,3915.9,3914.5,6.539]
["bitfinex","ETHUSD",1758889790536,0.40645945,3915.9,3914.6,6.542]
["bitfinex","ETHUSD",1758889790702,0.35645945,3915.9,3914.6,6.542]
["bitfinex","ETHUSD",1758889790902,0.792,3916.3,3914.6,6.542]
["bitfinex","ETHUSD",1758889791310,0.792,3916.2,3914.7,6.096]
["bitfinex","ETHUSD",1758889791511,0.792,3916.2,3914.8,6.7056]
["bitfinex","ETHUSD",1758889791709,0.40578331,3916.3,3914.9,6.541]
["bitfinex","ETHUSD",1758889791911,0.38016053,3916.3,3914.9,6.541]
["bitfinex","ETHUSD",1758889792134,0.02562278,3916.5,3914.9,6.541]
["bitfinex","ETHUSD",1758889792336,0.02562278,3916.5,3915.0,6.54]
["bitfinex","ETHUSD",1758889792656,0.02562278,3916.5,3915.0,7.33178744]
["bitfinex","ETHUSD",1758889792842,0.02562278,3916.5,3914.4,2.129]
["bitfinex","ETHUSD",1758889793143,0.792,3916.4,3914.6,4.41]
["bitfinex","ETHUSD",1758889793347,0.792,3916.2,3914.2,0.7683885]
["bitfinex","ETHUSD",1758889793518,3.792,3916.2,3914.3,2.66454735]
["bitfinex","ETHUSD",1758889793706,0.792,3916.0,3914.3,2.639]
["bitfinex","ETHUSD",1758889793911,0.02562278,3915.9,3914.3,2.639]
["bitfinex","ETHUSD",1758889794108,0.792,3915.6,3914.1,0.022]
["bitfinex","ETHUSD",1758889794308,3.0,3915.4,3914.1,0.022]
["bitfinex","ETHUSD",1758889794513,0.792,3915.9,3914.2,0.025548]
["bitfinex","ETHUSD",1758889794713,0.792,3915.7,3914.1,0.022]
["bitfinex","ETHUSD",1758889794915,0.02562278,3915.6,3914.1,0.022]
["bitfinex","ETHUSD",1758889795113,0.792,3914.8,3914.2,0.1272]
["bitfinex","ETHUSD",1758889795429,0.02562278,3915.6,3914.1,0.022]
["bitfinex","ETHUSD",1758889796527,0.792,3915.4,3913.4,0.76856173]
["bitfinex","ETHUSD",1758889796859,3.792,3915.2,3913.5,0.02555257]
["bitfinex","ETHUSD",1758889797151,0.792,3915.0,3913.1,0.02]
["bitfinex","ETHUSD",1758889797321,0.30379143,3914.9,3913.1,0.02]
["bitfinex","ETHUSD",1758889797529,0.792,3914.8,3913.1,0.02]
["bitfinex","ETHUSD",1758889797725,0.4007222,3914.8,3913.1,0.02]
["bitfinex","ETHUSD",1758889798050,0.02562278,3914.7,3913.1,0.02]
["bitfinex","ETHUSD",1758889798223,0.792,3915.0,3913.1,0.02]
["bitfinex","ETHUSD",1758889798549,0.792,3914.8,3913.1,0.02]
["bitfinex","ETHUSD",1758889798745,3.792,3914.6,3913.1,0.02]
["bitfinex","ETHUSD",1758889799047,0.02562278,3914.5,3913.1,0.02]
["bitfinex","ETHUSD",1758889799429,0.792,3914.5,3913.1,0.02]
["bitfinex","ETHUSD",1758889799966,0.792,3914.3,3912.1,0.78877246]
["bitfinex","ETHUSD",1758889800251,0.792,3914.0,3912.2,2.15456106]
["bitfinex","ETHUSD",1758889800416,0.02562278,3914.3,3912.2,2.129]
["bitfinex","ETHUSD",1758889800616,3.792,3914.5,3912.2,2.129]
["bitfinex","ETHUSD",1758889800846,0.02562278,3914.4,3912.2,0.76871927]
["bitfinex","ETHUSD",1758889801059,1.8361,3914.9,3912.3,3.56956041]
["bitfinex","ETHUSD",1758889801060,0.59466228,3914.3,3912.3,3.56956041]
["bitfinex","ETHUSD",1758889801274,0.2921,3914.9,3912.3,3.56956041]
["bitfinex","ETHUSD",1758889801275,3.2921,3914.9,3912.3,3.56956041]
["bitfinex","ETHUSD",1758889801572,0.2921,3914.9,3912.4,5.11195174]
["bitfinex","ETHUSD",1758889801866,0.40064465,3915.6,3912.1,0.02]
["bitfinex","ETHUSD",1758889802168,0.792,3915.4,3912.2,4.12456106]
["bitfinex","ETHUSD",1758889802461,0.02,3914.9,3912.3,2.45807685]
["bitfinex","ETHUSD",1758889802677,0.81762278,3914.8,3912.3,0.67007685]
["bitfinex","ETHUSD",1758889802835,0.81762278,3914.8,3912.4,4.875]
["bitfinex","ETHUSD",1758889803029,0.81762278,3914.8,3912.5,6.593]
["bitfinex","ETHUSD",1758889803238,0.792,3914.8,3912.5,6.593]
["bitfinex","ETHUSD",1758889803432,0.02562278,3914.7,3912.5,6.593]
["bitfinex","ETHUSD",1758889803655,0.81762278,3914.7,3912.6,6.504]
["bitfinex","ETHUSD",1758889803868,0.792,3914.5,3912.7,0.6504]
["bitfinex","ETHUSD",1758889804071,0.02562278,3914.4,3912.7,0.6504]
["bitfinex","ETHUSD",1758889804628,0.792,3914.5,3912.7,0.6504]
["bitfinex","ETHUSD",1758889804832,0.59666228,3914.6,3912.7,0.6504]
["bitfinex","ETHUSD",1758889805141,0.02562278,3914.5,3912.7,0.6504]
["bitfinex","ETHUSD",1758889805345,0.792,3913.9,3912.7,0.6504]
["bitfinex","ETHUSD",1758889805572,0.792,3913.9,3913.3,0.1272]
["bitfinex","ETHUSD",1758889805778,0.02562278,3913.8,3912.1,0.02]
["bitfinex","ETHUSD",1758889806075,0.792,3913.4,3912.8,0.1272]
["bitfinex","ETHUSD",1758889806246,0.4007291,3914.2,3912.9,0.02555649]
["bitfinex","ETHUSD",1758889806464,0.1272,3914.3,3913.7,0.1272]
["bitfinex","ETHUSD",1758889806779,0.1272,3914.4,3913.7,0.1272]
["bitfinex","ETHUSD",1758889806971,0.02562278,3914.3,3913.7,0.1272]
["bitfinex","ETHUSD",1758889807176,0.02562278,3914.3,3913.2,0.1272]
["bitfinex","ETHUSD",1758889807359,0.7912,3913.1,3912.1,0.02]
["bitfinex","ETHUSD",1758889807561,0.02562278,3913.0,3912.1,0.02]
["bitfinex","ETHUSD",1758889807874,2.129,3913.4,3912.1,0.02]
["bitfinex","ETHUSD",1758889808074,0.23852278,3913.3,3912.1,0.02]
["bitfinex","ETHUSD",1758889808377,3.0,3913.2,3912.1,0.02]
["bitfinex","ETHUSD",1758889808676,0.02562278,3913.1,3912.1,0.02]
["bitfinex","ETHUSD",1758889808831,3.40083917,3913.7,3912.1,0.02]
["bitfinex","ETHUSD",1758889809036,0.40083917,3913.7,3912.1,0.02]
["bitfinex","ETHUSD",1758889809272,2.13,3914.3,3912.2,0.02556106]
["bitfinex","ETHUSD",1758889809441,0.23862278,3914.2,3912.1,0.02]
["bitfinex","ETHUSD",1758889809931,0.23862278,3914.2,3912.2,2.13]
["bitfinex","ETHUSD",1758889810144,5.13,3914.2,3912.3,0.02556041]
["bitfinex","ETHUSD",1758889810349,3.792,3914.1,3912.3,0.002]
["bitfinex","ETHUSD",1758889810549,0.02562278,3914.0,3912.3,0.002]
["bitfinex","ETHUSD",1758889810761,3.0,3914.1,3912.3,0.002]
["bitfinex","ETHUSD",1758889810984,0.81762278,3914.0,3912.3,0.002]
["bitfinex","ETHUSD",1758889811281,0.792,3913.8,3912.4,0.2152]
["bitfinex","ETHUSD",1758889811483,0.02562278,3913.7,3912.3,0.002]
["bitfinex","ETHUSD",1758889811690,0.792,3913.8,3912.4,0.02555975]
["bitfinex","ETHUSD",1758889811990,0.02562278,3913.7,3912.3,0.002]
["bitfinex","ETHUSD",1758889812153,0.02562278,3913.8,3912.3,0.002]
["bitfinex","ETHUSD",1758889812483,0.792,3913.6,3912.3,0.002]
["bitfinex","ETHUSD",1758889812848,0.02562278,3913.5,3912.3,0.002]
["bitfinex","ETHUSD",1758889813487,2.15562278,3913.5,3912.3,0.002]
["bitfinex","ETHUSD",1758889813898,3.792,3913.4,3912.3,0.002]
["bitfinex","ETHUSD",1758889814059,0.02562278,3913.3,3912.1,0.02]
["bitfinex","ETHUSD",1758889814254,0.792,3913.1,3912.1,0.02]
["bitfinex","ETHUSD",1758889814456,0.02562278,3913.0,3912.1,0.02]
["bitfinex","ETHUSD",1758889816591,1.12466865,3912.9,3911.1,0.02]
["bitfinex","ETHUSD",1758889816768,0.02562278,3912.8,3911.1,0.02]
["bitfinex","ETHUSD",1758889816968,5.336,3912.6,3911.1,0.02]
["bitfinex","ETHUSD",1758889817287,3.792,3912.4,3911.1,0.02]
["bitfinex","ETHUSD",1758889817585,0.792,3911.0,3909.4,0.002]
["bitfinex","ETHUSD",1758889817828,0.02562278,3910.9,3909.4,0.002]
["bitfinex","ETHUSD",1758889817991,0.792,3910.7,3909.4,0.002]
["bitfinex","ETHUSD",1758889818319,3.792,3910.5,3909.4,0.002]
["bitfinex","ETHUSD",1758889818524,0.792,3910.2,3909.4,0.002]
["bitfinex","ETHUSD",1758889818686,0.81762278,3910.2,3909.4,0.002]
["bitfinex","ETHUSD",1758889819085,0.81762278,3910.2,3908.1,0.02]
["bitfinex","ETHUSD",1758889819286,1.0,3909.4,3908.0,0.06241738]
["bitfinex","ETHUSD",1758889819489,0.792,3908.2,3907.1,0.02]
["bitfinex","ETHUSD",1758889819689,0.792,3908.2,3906.1,0.02]
["bitfinex","ETHUSD",1758889819690,3.792,3907.8,3906.1,0.02]
["bitfinex","ETHUSD",1758889819913,3.792,3907.0,3906.1,0.02]
["bitfinex","ETHUSD",1758889820124,3.792,3906.8,3906.1,0.02]
["bitfinex","ETHUSD",1758889820311,0.792,3906.6,3904.6,0.10269445]
["bitfinex","ETHUSD",1758889820627,3.792,3906.4,3904.1,2.151]
["bitfinex","ETHUSD",1758889820824,3.792,3906.4,3904.2,0.02561344]
["bitfinex","ETHUSD",1758889821194,4.792,3906.4,3904.1,0.02]
["bitfinex","ETHUSD",1758889821449,3.792,3904.8,3902.1,0.01501022]
["bitfinex","ETHUSD",1758889821629,3.792,3902.9,3902.1,0.01501022]
["bitfinex","ETHUSD",1758889821928,7.36503901,3902.8,3901.5,0.002]
["bitfinex","ETHUSD",1758889822133,3.792,3902.6,3901.5,0.002]
["bitfinex","ETHUSD",1758889822431,0.02562278,3902.5,3901.5,0.002]
["bitfinex","ETHUSD",1758889822587,1.0,3905.8,3901.6,2.131]
["bitfinex","ETHUSD",1758889822789,0.792,3904.2,3901.5,0.002]
["bitfinex","ETHUSD",1758889823024,0.792,3904.0,3901.5,0.002]
["bitfinex","ETHUSD",1758889823328,3.792,3904.0,3901.5,0.002]
["bitfinex","ETHUSD",1758889823549,1.99256537,3904.6,3901.5,2.15963116]
["bitfinex","ETHUSD",1758889823550,2.132,3903.9,3901.5,2.15963116]
["bitfinex","ETHUSD",1758889823829,3.0,3903.7,3901.5,2.15963116]
["bitfinex","ETHUSD",1758889824123,2.132,3903.6,3901.5,0.02763116]
["bitfinex","ETHUSD",1758889824322,1.0,3903.1,3901.5,0.002]
["bitfinex","ETHUSD",1758889824537,1.0,3901.3,3898.5,0.002]
["bitfinex","ETHUSD",1758889824738,2.132,3901.6,3897.4,0.002]
["bitfinex","ETHUSD",1758889824739,1.0,3899.8,3897.4,0.002]
["bitfinex","ETHUSD",1758889825037,0.32315411,3901.2,3897.4,0.002]
["bitfinex","ETHUSD",1758889825258,2.38266391,3901.1,3898.2,2.132]
["bitfinex","ETHUSD",1758889825461,0.792,3900.9,3898.3,3.0076]
["bitfinex","ETHUSD",1758889825680,1.544,3901.9,3898.3,3.0076]
["bitfinex","ETHUSD",1758889825681,1.02,3904.9,3900.3,2.56384601]
["bitfinex","ETHUSD",1758889825826,1.02,3904.9,3900.5,2.56370956]
["bitfinex","ETHUSD",1758889825827,2.152,3903.9,3900.5,2.56370956]
["bitfinex","ETHUSD",1758889826172,2.152,3903.9,3898.7,2.133]
["bitfinex","ETHUSD",1758889826173,0.40208293,3903.6,3898.7,2.133]
["bitfinex","ETHUSD",1758889826342,0.40208293,3903.6,3898.9,2.56480502]
["bitfinex","ETHUSD",1758889826543,0.13419946,3903.7,3899.5,1.0]
["bitfinex","ETHUSD",1758889826726,1.21672062,3906.6,3902.0,2.56277531]
["bitfinex","ETHUSD",1758889827082,0.47361772,3906.7,3903.3,2.56186936]
["bitfinex","ETHUSD",1758889827083,0.13419946,3903.8,3903.3,2.56186936]
["bitfinex","ETHUSD",1758889827228,0.66934232,3908.2,3903.7,1.0]
["bitfinex","ETHUSD",1758889827425,0.66934232,3908.2,3903.4,0.25618694]
["bitfinex","ETHUSD",1758889827426,0.77064164,3906.5,3903.8,18.329]
["bitfinex","ETHUSD",1758889827656,0.02,3908.4,3904.1,3.0]
["bitfinex","ETHUSD",1758889827925,0.02,3910.9,3907.9,2.55891911]
["bitfinex","ETHUSD",1758889828141,0.1272,3908.2,3906.5,2.55983617]
["bitfinex","ETHUSD",1758889828351,0.02,3907.6,3906.6,0.0255977]
["bitfinex","ETHUSD",1758889828679,0.02,3908.2,3906.6,0.0255977]
["bitfinex","ETHUSD",1758889828855,2.133,3909.3,3906.6,0.0255977]
["bitfinex","ETHUSD",1758889829162,0.2133,3909.2,3906.4,2.133]
["bitfinex","ETHUSD",1758889829366,0.76991086,3909.8,3907.2,2.55937528]
["bitfinex","ETHUSD",1758889829697,1.59066391,3911.2,3908.5,0.98]
["bitfinex","ETHUSD",1758889829826,1.59066391,3911.2,3910.5,2.55717122]
["bitfinex","ETHUSD",1758889829827,0.22266387,3911.2,3910.5,2.55717122]
["bitfinex","ETHUSD",1758889830028,2.809,3915.3,3910.6,11.95]
["bitfinex","ETHUSD",1758889830029,0.38673677,3914.0,3910.6,11.95]
["bitfinex","ETHUSD",1758889830350,1e-08,3912.9,3912.8,2.55571457]
["bitfinex","ETHUSD",1758889830676,0.02,3912.5,3912.4,0.02555975]
["bitfinex","ETHUSD",1758889830829,2.153,3912.5,3910.6,0.02557152]
["bitfinex","ETHUSD",1758889831027,0.02,3909.7,3908.5,2.133]
["bitfinex","ETHUSD",1758889831255,0.02,3909.7,3907.8,9.22592136]
["bitfinex","ETHUSD",1758889831256,0.02,3908.5,3907.1,0.02]
["bitfinex","ETHUSD",1758889831457,0.019,3909.3,3907.1,0.543]
["bitfinex","ETHUSD",1758889831680,0.36893858,3910.5,3907.1,0.543]
["bitfinex","ETHUSD",1758889831681,2.133,3909.2,3907.1,0.02]
["bitfinex","ETHUSD",1758889831828,0.792,3909.1,3907.1,0.02]
["bitfinex","ETHUSD",1758889832028,2.133,3909.0,3907.1,0.02]
["bitfinex","ETHUSD",1758889832229,0.792,3908.2,3906.0,0.002]
["bitfinex","ETHUSD",1758889832425,3.0,3908.9,3906.2,2.133]
["bitfinex","ETHUSD",1758889832664,1.072,3908.8,3906.0,0.002]
["bitfinex","ETHUSD",1758889832878,0.001,3911.1,3906.3,2.018]
["bitfinex","ETHUSD",1758889833077,0.001,3911.1,3906.5,1.0]
["bitfinex","ETHUSD",1758889833240,0.001,3911.1,3906.6,0.0255977]
["bitfinex","ETHUSD",1758889833442,1.014,3911.0,3906.6,0.0255977]
["bitfinex","ETHUSD",1758889833683,1.25381478,3910.4,3906.0,0.002]
["bitfinex","ETHUSD",1758889833995,1.0,3909.7,3906.0,0.002]
["bitfinex","ETHUSD",1758889834150,8.576,3909.6,3906.0,0.002]
["bitfinex","ETHUSD",1758889834475,3.0,3908.8,3906.0,0.002]
["bitfinex","ETHUSD",1758889834784,0.02,3908.9,3906.2,2.15860032]
["bitfinex","ETHUSD",1758889834942,0.02,3908.9,3906.4,2.55990169]
["bitfinex","ETHUSD",1758889835146,0.02,3908.9,3906.2,2.15860032]
["bitfinex","ETHUSD",1758889835147,0.02,3909.9,3906.7,3.792]
["bitfinex","ETHUSD",1758889835342,0.02,3910.9,3907.9,2.55891911]
["bitfinex","ETHUSD",1758889835588,0.02,3910.9,3908.1,2.55878815]
["bitfinex","ETHUSD",1758889835757,0.02,3910.9,3908.0,0.792]
["bitfinex","ETHUSD",1758889835948,2.133,3910.8,3908.0,0.792]
["bitfinex","ETHUSD",1758889836148,2.133,3910.8,3906.1,0.02]
["bitfinex","ETHUSD",1758889836345,0.792,3910.6,3906.2,2.133]
["bitfinex","ETHUSD",1758889836585,3.792,3910.4,3906.3,0.02559967]
["bitfinex","ETHUSD",1758889836787,2.133,3910.7,3906.3,0.02559967]
["bitfinex","ETHUSD",1758889836949,0.02,3910.9,3906.8,0.792]
["bitfinex","ETHUSD",1758889837149,0.02,3910.9,3906.4,14.603]
["bitfinex","ETHUSD",1758889837349,0.02,3910.9,3906.6,2.55976501]
["bitfinex","ETHUSD",1758889837591,0.792,3910.7,3906.7,0.02559705]
["bitfinex","ETHUSD",1758889837790,0.02,3910.9,3908.1,0.02]
["bitfinex","ETHUSD",1758889838096,0.792,3910.5,3908.1,0.02]
["bitfinex","ETHUSD",1758889838250,2.55846082,3908.6,3908.1,0.02]
["bitfinex","ETHUSD",1758889838451,2.55932602,3907.3,3907.1,0.02]
["bitfinex","ETHUSD",1758889838646,5.925,3907.2,3906.6,0.76990888]
["bitfinex","ETHUSD",1758889838850,0.792,3906.1,3906.0,1e-08]
["bitfinex","ETHUSD",1758889839178,3.0,3906.0,3902.7,2.133]
["bitfinex","ETHUSD",1758889839381,3.0,3905.8,3903.1,0.04562066]
["bitfinex","ETHUSD",1758889839689,0.40163791,3906.3,3903.7,0.76990888]
["bitfinex","ETHUSD",1758889839984,0.792,3906.5,3903.7,0.76990888]
["bitfinex","ETHUSD",1758889840319,0.792,3906.5,3903.4,2.133]
["bitfinex","ETHUSD",1758889840320,0.792,3905.7,3903.1,0.02]
["bitfinex","ETHUSD",1758889840519,0.792,3905.6,3903.1,0.02]
["bitfinex","ETHUSD",1758889840722,0.792,3906.3,3903.9,2.133]
["bitfinex","ETHUSD",1758889840886,0.40165235,3907.1,3904.2,0.02561344]
["bitfinex","ETHUSD",1758889841322,0.02,3907.9,3904.4,0.792]
["bitfinex","ETHUSD",1758889841519,0.02,3907.9,3904.4,3.0]
["bitfinex","ETHUSD",1758889841723,0.02,3907.9,3904.4,2.56118201]
["bitfinex","ETHUSD",1758889841724,0.02,3906.9,3904.4,2.56118201]
["bitfinex","ETHUSD",1758889841929,0.02,3906.9,3904.5,0.792]
["bitfinex","ETHUSD",1758889842123,0.792,3906.7,3904.6,0.8811]
["bitfinex","ETHUSD",1758889842326,3.792,3906.7,3904.1,2.153]
["bitfinex","ETHUSD",1758889842489,3.792,3906.7,3904.1,2.58140412]
["bitfinex","ETHUSD",1758889842490,2.55990628,3906.4,3904.1,2.58140412]
["bitfinex","ETHUSD",1758889842690,3.3520618,3906.2,3904.1,0.02]
["bitfinex","ETHUSD",1758889842925,0.792,3905.9,3904.1,0.02]
["bitfinex","ETHUSD",1758889843098,4.307,3906.2,3904.1,0.02]
["bitfinex","ETHUSD",1758889843299,3.0,3906.1,3904.1,0.02]
["bitfinex","ETHUSD",1758889843527,0.792,3906.4,3904.1,0.02]
["bitfinex","ETHUSD",1758889843528,2.133,3906.5,3904.3,0.792]
["bitfinex","ETHUSD",1758889843730,0.02,3906.9,3904.4,2.121]
["bitfinex","ETHUSD",1758889844050,0.02,3906.9,3905.6,2.56036972]
["bitfinex","ETHUSD",1758889844229,0.02,3906.9,3904.5,0.792]
["bitfinex","ETHUSD",1758889844402,0.792,3906.7,3904.6,0.2925]
["bitfinex","ETHUSD",1758889844602,5.893,3906.7,3904.7,0.02561016]
["bitfinex","ETHUSD",1758889844803,0.02,3906.9,3904.1,2.58137455]
["bitfinex","ETHUSD",1758889845016,0.02,3906.9,3904.7,2.133]
["bitfinex","ETHUSD",1758889845217,0.02,3906.9,3905.2,2.56068831]
["bitfinex","ETHUSD",1758889845432,1e-08,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1758889845620,2.133,3909.6,3907.8,2.55898459]
["bitfinex","ETHUSD",1758889845943,2.133,3909.6,3906.8,2.64493817]
["bitfinex","ETHUSD",1758889845944,2.133,3909.4,3906.8,2.64493817]
["bitfinex","ETHUSD",1758889846106,0.389,3909.7,3907.8,2.55898459]
["bitfinex","ETHUSD",1758889846307,0.02,3910.9,3907.1,0.02559443]
["bitfinex","ETHUSD",1758889846634,2.133,3910.3,3908.8,2.55832992]
["bitfinex","ETHUSD",1758889846806,0.02,3910.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1758889847013,1e-08,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1758889847556,0.001,3911.5,3909.8,2.55767558]
["bitfinex","ETHUSD",1758889847557,0.001,3911.5,3911.4,2.55662933]
["bitfinex","ETHUSD",1758889847699,1e-08,3911.9,3911.8,2.55636791]
["bitfinex","ETHUSD",1758889848120,1e-08,3911.9,3911.8,4.71493158]
["bitfinex","ETHUSD",1758889848321,1e-08,3911.9,3911.8,5.41650824]
["bitfinex","ETHUSD",1758889848521,1e-08,3911.9,3911.0,5.909]
["bitfinex","ETHUSD",1758889848750,1e-08,3911.9,3911.8,2.55636791]
["bitfinex","ETHUSD",1758889848952,1e-08,3911.9,3910.2,2.133]
["bitfinex","ETHUSD",1758889849122,1e-08,3911.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1758889849451,1e-08,3911.9,3911.4,2.55662867]
["bitfinex","ETHUSD",1758889849660,1e-08,3911.9,3910.7,2.55708325]
["bitfinex","ETHUSD",1758889849970,1e-08,3911.9,3911.8,0.002]
["bitfinex","ETHUSD",1758889850263,0.00100001,3911.9,3911.8,0.002]
["bitfinex","ETHUSD",1758889850565,3.00100001,3911.9,3911.8,0.002]
["bitfinex","ETHUSD",1758889850864,0.00100001,3911.9,3911.8,0.002]
["bitfinex","ETHUSD",1758889851246,0.00100001,3911.9,3911.8,3.37593158]
["bitfinex","ETHUSD",1758889851421,0.00100001,3911.9,3911.8,3.35036791]
["bitfinex","ETHUSD",1758889851618,0.001,3912.3,3912.2,3.34810653]
["bitfinex","ETHUSD",1758889851861,0.001,3912.3,3912.2,5.48010653]
["bitfinex","ETHUSD",1758889852035,0.001,3912.3,3912.2,2.55610653]
["bitfinex","ETHUSD",1758889852231,0.001,3912.3,3911.8,0.002]
["bitfinex","ETHUSD",1758889852637,2.133,3912.3,3911.8,0.002]
["bitfinex","ETHUSD",1758889852868,0.2133,3912.2,3911.8,0.002]
["bitfinex","ETHUSD",1758889853023,0.001,3912.3,3911.8,0.002]
["bitfinex","ETHUSD",1758889854059,5.55630256,3911.9,3911.8,0.002]
["bitfinex","ETHUSD",1758889854263,0.792,3912.1,3910.1,0.02]
["bitfinex","ETHUSD",1758889854555,3.0,3911.4,3910.1,0.02]
["bitfinex","ETHUSD",1758889854720,3.0,3911.1,3910.1,0.02]
["bitfinex","ETHUSD",1758889854920,0.001,3912.3,3910.2,0.02557413]
["bitfinex","ETHUSD",1758889855119,0.001,3912.3,3910.1,0.02]
["bitfinex","ETHUSD",1758889855376,0.001,3912.3,3910.3,0.792]
["bitfinex","ETHUSD",1758889855583,0.001,3912.3,3910.5,3.34921774]
["bitfinex","ETHUSD",1758889855898,0.001,3912.3,3911.7,0.792]
["bitfinex","ETHUSD",1758889856063,2.132,3916.0,3912.0,2.55623721]
["bitfinex","ETHUSD",1758889856248,2.132,3916.0,3912.2,0.792]
["bitfinex","ETHUSD",1758889856458,5.132,3915.1,3912.6,0.792]
["bitfinex","ETHUSD",1758889856756,2.55459896,3914.6,3912.9,2.55564919]
["bitfinex","ETHUSD",1758889856958,0.02,3914.9,3912.3,9.5652]
["bitfinex","ETHUSD",1758889857158,3.0,3913.7,3910.1,0.02]
["bitfinex","ETHUSD",1758889857382,2.57437709,3914.9,3910.3,11.692]
["bitfinex","ETHUSD",1758889857569,3.0,3913.6,3910.5,2.55721774]
["bitfinex","ETHUSD",1758889857778,3.0,3913.3,3912.0,2.5562341]
["bitfinex","ETHUSD",1758889857969,5.55533997,3913.4,3912.0,2.5562341]
["bitfinex","ETHUSD",1758889858170,5.55533997,3913.4,3910.6,2.55715235]
["bitfinex","ETHUSD",1758889858171,2.131,3913.7,3911.3,2.131]
["bitfinex","ETHUSD",1758889858377,2.131,3914.0,3912.1,2.55617023]
["bitfinex","ETHUSD",1758889858649,3.0,3913.5,3912.2,2.131]
["bitfinex","ETHUSD",1758889858848,0.1272,3913.5,3912.9,0.1272]
["bitfinex","ETHUSD",1758889859094,2.131,3914.1,3912.1,0.7687705]
["bitfinex","ETHUSD",1758889859306,5.55571457,3912.8,3912.7,0.1272]
["bitfinex","ETHUSD",1758889859604,0.55557146,3912.8,3911.1,0.02]
["bitfinex","ETHUSD",1758889859768,3.0,3913.0,3911.4,0.7687705]
["bitfinex","ETHUSD",1758889859970,3.0,3913.0,3911.6,2.55649751]
["bitfinex","ETHUSD",1758889860172,2.9992,3913.1,3911.7,0.02556433]
["bitfinex","ETHUSD",1758889860492,1e-08,3913.9,3911.7,5.88256433]
["bitfinex","ETHUSD",1758889860669,1e-08,3913.9,3913.8,2.55506157]
["bitfinex","ETHUSD",1758889860872,1e-08,3913.9,3913.8,2.38650616]
["bitfinex","ETHUSD",1758889861080,1e-08,3913.9,3913.8,2.131]
["bitfinex","ETHUSD",1758889861284,1e-08,3913.9,3913.8,2.15655061]
["bitfinex","ETHUSD",1758889861482,1e-08,3913.9,3913.8,4.68606157]
["bitfinex","ETHUSD",1758889861681,0.02,3914.9,3914.7,2.55447416]
["bitfinex","ETHUSD",1758889861882,0.02,3914.9,3914.7,4.68547416]
["bitfinex","ETHUSD",1758889862496,0.02,3915.9,3915.8,2.55375657]
["bitfinex","ETHUSD",1758889862666,0.02,3916.9,3915.8,2.131]
["bitfinex","ETHUSD",1758889862872,0.02,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1758889863374,0.02,3918.9,3917.1,2.55290903]
["bitfinex","ETHUSD",1758889863573,0.02,3918.9,3918.8,2.55180157]
["bitfinex","ETHUSD",1758889864009,0.02,3920.9,3918.8,0.25518016]
["bitfinex","ETHUSD",1758889864306,1e-08,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1758889864512,1e-08,3920.9,3919.4,0.792]
["bitfinex","ETHUSD",1758889864714,1e-08,3920.9,3919.5,8.10651345]
["bitfinex","ETHUSD",1758889864875,1e-08,3920.9,3919.1,0.019]
["bitfinex","ETHUSD",1758889865203,0.2252,3920.8,3918.5,1.78]
["bitfinex","ETHUSD",1758889865405,0.2252,3920.8,3919.0,0.792]
["bitfinex","ETHUSD",1758889865612,1e-08,3920.9,3919.1,7.65481869]
["bitfinex","ETHUSD",1758889865613,0.6942,3920.7,3919.1,7.65481869]
["bitfinex","ETHUSD",1758889865780,1e-08,3920.9,3919.2,13.78768187]
["bitfinex","ETHUSD",1758889865973,1e-08,3920.9,3919.2,12.943]
["bitfinex","ETHUSD",1758889866172,1e-08,3920.9,3920.7,2.55052981]
["bitfinex","ETHUSD",1758889866508,0.02,3922.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1758889866718,0.02,3922.9,3921.8,10.68434804]
["bitfinex","ETHUSD",1758889866922,0.02,3922.9,3921.8,10.65884955]
["bitfinex","ETHUSD",1758889867136,0.4777,3921.9,3919.7,2.55115268]
["bitfinex","ETHUSD",1758889867278,0.6942,3921.8,3919.8,0.8175115]
["bitfinex","ETHUSD",1758889867478,0.6942,3921.8,3919.8,0.792]
["bitfinex","ETHUSD",1758889867692,0.2365,3921.7,3919.4,8.134]
["bitfinex","ETHUSD",1758889868022,0.02,3921.9,3919.4,8.1407]
["bitfinex","ETHUSD",1758889868193,0.02,3921.9,3919.5,0.019]
["bitfinex","ETHUSD",1758889868524,0.021,3921.9,3920.3,0.792]
["bitfinex","ETHUSD",1758889868725,0.021,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1758889868883,1e-08,3921.9,3921.8,16.31334804]
["bitfinex","ETHUSD",1758889869221,0.02,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1758889869518,0.02,3922.9,3922.8,0.02549199]
["bitfinex","ETHUSD",1758889869721,0.02,3922.9,3921.9,10.7507487]
["bitfinex","ETHUSD",1758889869921,0.02,3922.9,3920.1,0.019]
["bitfinex","ETHUSD",1758889870095,3.0,3922.2,3920.2,8.199]
["bitfinex","ETHUSD",1758889870295,2.54971953,3922.0,3919.1,2.57156698]
["bitfinex","ETHUSD",1758889870631,2.5502394,3921.3,3919.1,0.02]
["bitfinex","ETHUSD",1758889870920,5.5510204,3920.0,3918.1,0.02]
["bitfinex","ETHUSD",1758889871222,0.792,3919.8,3918.1,0.02]
["bitfinex","ETHUSD",1758889871422,0.792,3919.5,3916.4,2.128]
["bitfinex","ETHUSD",1758889871624,0.792,3919.3,3916.4,2.128]
["bitfinex","ETHUSD",1758889871926,3.0,3916.5,3914.0,2.55493004]
["bitfinex","ETHUSD",1758889872083,0.2365,3916.4,3913.7,2.127]
["bitfinex","ETHUSD",1758889872285,3.0,3915.5,3913.7,2.127]
["bitfinex","ETHUSD",1758889872594,2.55388975,3915.6,3913.1,0.02]
["bitfinex","ETHUSD",1758889872595,3.0,3915.3,3913.1,0.02]
["bitfinex","ETHUSD",1758889872800,0.6942,3915.4,3913.5,2.127]
["bitfinex","ETHUSD",1758889873003,0.4577,3915.2,3913.5,2.127]
["bitfinex","ETHUSD",1758889873201,0.792,3915.9,3913.5,2.127]
["bitfinex","ETHUSD",1758889873202,0.792,3916.1,3913.5,2.127]
["bitfinex","ETHUSD",1758889873417,0.2365,3917.0,3914.2,4.237548]
["bitfinex","ETHUSD",1758889873587,3.2365,3917.0,3914.2,4.237548]
["bitfinex","ETHUSD",1758889873800,24.76959927,3918.7,3914.3,0.4296548]
["bitfinex","ETHUSD",1758889873801,12.27762,3916.9,3914.3,0.4296548]
["bitfinex","ETHUSD",1758889873999,1.06362,3916.9,3914.4,0.02554669]
["bitfinex","ETHUSD",1758889874227,1.23963946,3916.5,3913.1,0.02]
["bitfinex","ETHUSD",1758889874425,6.09,3916.5,3913.4,2.128]
["bitfinex","ETHUSD",1758889874626,0.36942,3916.9,3915.9,2.55366537]
["bitfinex","ETHUSD",1758889874953,0.02,3916.9,3916.0,0.02553626]
["bitfinex","ETHUSD",1758889875110,0.02,3916.9,3916.1,2.128]
["bitfinex","ETHUSD",1758889875310,0.02,3916.9,3916.7,2.55314575]
["bitfinex","ETHUSD",1758889875516,0.02,3917.9,3916.8,0.02553104]
["bitfinex","ETHUSD",1758889875951,0.02,3917.9,3916.6,2.128]
["bitfinex","ETHUSD",1758889876336,0.02,3917.9,3916.4,2.55336533]
["bitfinex","ETHUSD",1758889876537,0.02,3917.9,3916.6,0.792]
["bitfinex","ETHUSD",1758889876754,0.02,3917.9,3916.5,2.153533]
["bitfinex","ETHUSD",1758889876755,0.02,3917.9,3917.7,2.55245394]
["bitfinex","ETHUSD",1758889876954,0.02,3917.9,3917.8,14.91352452]
["bitfinex","ETHUSD",1758889877139,1e-08,3917.9,3917.8,15.7447]
["bitfinex","ETHUSD",1758889877456,1e-08,3918.9,3918.8,3.34380157]
["bitfinex","ETHUSD",1758889877655,0.02,3919.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1758889877815,0.02,3919.9,3919.8,6.108]
["bitfinex","ETHUSD",1758889878039,0.02,3919.9,3918.9,0.02551736]
["bitfinex","ETHUSD",1758889878040,0.02,3919.9,3918.5,2.128]
["bitfinex","ETHUSD",1758889878246,0.4777,3919.9,3918.5,2.128]
["bitfinex","ETHUSD",1758889878476,0.2365,3919.8,3918.1,6.103]
["bitfinex","ETHUSD",1758889878681,0.02,3919.9,3918.5,2.55197148]
["bitfinex","ETHUSD",1758889878897,0.02,3919.9,3918.2,0.6103]
["bitfinex","ETHUSD",1758889879205,0.7142,3922.9,3919.4,2.55138001]
["bitfinex","ETHUSD",1758889879481,0.4777,3922.9,3920.6,2.55058459]
["bitfinex","ETHUSD",1758889879652,24.46529423,3922.7,3920.5,7.516]
["bitfinex","ETHUSD",1758889880052,0.02,3922.9,3919.5,0.0647]
["bitfinex","ETHUSD",1758889880053,0.2365,3922.4,3919.5,0.0647]
["bitfinex","ETHUSD",1758889880253,0.2365,3922.4,3919.9,0.792]
["bitfinex","ETHUSD",1758889880453,0.4777,3922.9,3921.4,2.55007762]
["bitfinex","ETHUSD",1758889880665,24.46529423,3922.8,3921.0,6.106]
["bitfinex","ETHUSD",1758889880845,24.46529423,3922.8,3920.8,2.127]
["bitfinex","ETHUSD",1758889881046,0.2365,3921.8,3919.6,5.115]
["bitfinex","ETHUSD",1758889881245,3.02,3921.9,3919.0,6.104]
["bitfinex","ETHUSD",1758889881246,0.6942,3921.7,3919.0,6.104]
["bitfinex","ETHUSD",1758889881559,0.37142,3921.6,3919.1,2.17251606]
["bitfinex","ETHUSD",1758889881877,0.37142,3921.6,3919.2,0.81751541]
["bitfinex","ETHUSD",1758889882086,0.37142,3921.6,3919.3,8.23]
["bitfinex","ETHUSD",1758889882247,3.0,3921.3,3919.5,2.55134442]
["bitfinex","ETHUSD",1758889882448,3.0,3920.9,3919.5,2.5513104]
["bitfinex","ETHUSD",1758889882652,1.88031537,3920.8,3919.1,0.02]
["bitfinex","ETHUSD",1758889882955,0.02,3921.9,3920.8,2.55048865]
["bitfinex","ETHUSD",1758889883157,0.02,3921.9,3920.9,0.02550434]
["bitfinex","ETHUSD",1758889883368,24.48529423,3921.9,3920.1,2.127]
["bitfinex","ETHUSD",1758889883579,0.02,3921.9,3920.2,2.55089026]
["bitfinex","ETHUSD",1758889883780,3.0,3921.8,3920.1,2.127]
["bitfinex","ETHUSD",1758889883984,0.302,3921.7,3920.1,2.127]
["bitfinex","ETHUSD",1758889884364,0.02,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1758889884903,1e-08,3921.9,3920.7,0.039]
["bitfinex","ETHUSD",1758889885103,1e-08,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1758889885468,1e-08,3921.9,3921.8,2.57534804]
["bitfinex","ETHUSD",1758889885703,1e-08,3921.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1758889885920,1e-08,3921.9,3919.9,0.0257]
["bitfinex","ETHUSD",1758889886089,1e-08,3921.9,3921.7,2.54991311]
["bitfinex","ETHUSD",1758889886288,1e-08,3921.9,3921.8,2.57534804]
["bitfinex","ETHUSD",1758889886535,1e-08,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1758889886858,24.46529423,3922.6,3921.6,2.54997722]
["bitfinex","ETHUSD",1758889887122,3.6802,3922.5,3920.4,2.55076012]
["bitfinex","ETHUSD",1758889887298,3.0,3922.3,3920.8,2.55043963]
["bitfinex","ETHUSD",1758889887498,3.0,3921.7,3919.7,2.126]
["bitfinex","ETHUSD",1758889887822,0.6802,3922.4,3920.3,2.55079245]
["bitfinex","ETHUSD",1758889887823,0.4341,3922.4,3920.3,2.55079245]
["bitfinex","ETHUSD",1758889888040,0.4341,3922.4,3919.7,8.2247]
["bitfinex","ETHUSD",1758889888041,0.01920001,3922.9,3920.7,0.792]
["bitfinex","ETHUSD",1758889888346,0.01920001,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1758889888494,0.01920001,3922.9,3922.8,2.57469154]
["bitfinex","ETHUSD",1758889889426,1e-08,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1758889889789,1e-08,3922.9,3922.8,0.1272]
["bitfinex","ETHUSD",1758889890316,1e-08,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1758889890828,1e-08,3922.9,3922.3,2.54946237]
["bitfinex","ETHUSD",1758889890829,1e-08,3922.9,3921.4,2.55010046]
["bitfinex","ETHUSD",1758889891026,1e-08,3922.9,3922.0,6.049]
["bitfinex","ETHUSD",1758889891401,1e-08,3922.9,3921.5,6.045]
["bitfinex","ETHUSD",1758889892108,0.43410001,3922.9,3921.5,6.045]
["bitfinex","ETHUSD",1758889892490,1e-08,3922.9,3921.6,0.02549979]
["bitfinex","ETHUSD",1758889892687,1e-08,3922.9,3922.5,2.54936182]
["bitfinex","ETHUSD",1758889892913,1e-08,3922.9,3921.5,6.045]
["bitfinex","ETHUSD",1758889893113,1e-08,3922.9,3921.7,2.54991457]
["bitfinex","ETHUSD",1758889893302,1e-08,3922.9,3921.8,0.02549849]
["bitfinex","ETHUSD",1758889893626,1e-08,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1758889893800,1e-08,3922.9,3922.8,17.36569154]
["bitfinex","ETHUSD",1758889894003,0.02,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1758889894194,0.02,3923.9,3923.8,8.59203536]
["bitfinex","ETHUSD",1758889894393,0.02,3923.9,3923.8,8.56654987]
["bitfinex","ETHUSD",1758889894623,1e-08,3923.9,3923.8,8.56654987]
["bitfinex","ETHUSD",1758889894935,1e-08,3923.9,3923.8,9.71706868]
["bitfinex","ETHUSD",1758889895115,1e-08,3923.9,3923.8,8.56654987]
["bitfinex","ETHUSD",1758889895320,1e-08,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1758889895893,1e-08,3923.9,3922.1,2.54965452]
["bitfinex","ETHUSD",1758889896229,1e-08,3923.9,3922.6,2.54932952]
["bitfinex","ETHUSD",1758889896534,1e-08,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1758889896692,1e-08,3923.9,3923.3,5.997]
["bitfinex","ETHUSD",1758889897107,1e-08,3923.9,3923.6,2.54866864]
["bitfinex","ETHUSD",1758889897310,1e-08,3923.9,3923.5,2.54871593]
["bitfinex","ETHUSD",1758889897520,1e-08,3923.9,3923.1,5.988]
["bitfinex","ETHUSD",1758889897738,1e-08,3923.9,3923.2,0.02548939]
["bitfinex","ETHUSD",1758889898160,1e-08,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1758889898728,1e-08,3923.9,3923.8,8.52354987]
["bitfinex","ETHUSD",1758889899272,1e-08,3923.9,3923.8,10.64854987]
["bitfinex","ETHUSD",1758889899408,1e-08,3923.9,3923.8,11.96826859]
["bitfinex","ETHUSD",1758889899814,1e-08,3923.9,3923.8,10.64854987]
["bitfinex","ETHUSD",1758889900327,1e-08,3923.9,3923.8,0.1272]
["bitfinex","ETHUSD",1758889900744,0.68020001,3923.9,3923.3,2.54884398]
["bitfinex","ETHUSD",1758889900944,0.68020001,3923.9,3922.9,2.54908192]
["bitfinex","ETHUSD",1758889901147,1e-08,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1758889901347,1e-08,3923.9,3923.8,2.70123536]
["bitfinex","ETHUSD",1758889901546,1e-08,3923.9,3923.8,2.67574987]
["bitfinex","ETHUSD",1758889901753,1e-08,3923.9,3922.9,2.54913456]
["bitfinex","ETHUSD",1758889901754,3.43410001,3923.9,3921.8,0.0393]
["bitfinex","ETHUSD",1758889901916,3.43410001,3923.9,3917.1,1.559]
["bitfinex","ETHUSD",1758889901917,1e-08,3923.9,3921.9,2.191]
["bitfinex","ETHUSD",1758889902252,3.0,3923.6,3922.0,5.963]
["bitfinex","ETHUSD",1758889902545,3.0,3923.6,3922.1,0.02549654]
["bitfinex","ETHUSD",1758889902717,1e-08,3923.9,3922.2,2.54958951]
["bitfinex","ETHUSD",1758889902917,1e-08,3923.9,3922.1,0.792]
["bitfinex","ETHUSD",1758889903117,1e-08,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1758889903347,0.24610001,3923.9,3922.9,5.954]
["bitfinex","ETHUSD",1758889903549,0.4341,3923.8,3922.9,5.954]
["bitfinex","ETHUSD",1758889904124,1e-08,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1758889904416,1e-08,3923.9,3923.8,2.57403536]
["bitfinex","ETHUSD",1758889904611,0.02,3924.9,3923.7,5.943]
["bitfinex","ETHUSD",1758889905065,0.6802,3924.8,3923.7,5.943]
["bitfinex","ETHUSD",1758889905361,3.0,3924.1,3922.1,2.124]
["bitfinex","ETHUSD",1758889905512,3.4341,3924.1,3922.6,5.936]
["bitfinex","ETHUSD",1758889905827,3.4341,3924.1,3922.8,2.54919323]
["bitfinex","ETHUSD",1758889906015,3.0,3923.3,3921.7,2.54991457]
["bitfinex","ETHUSD",1758889906212,24.46529423,3923.6,3921.8,5.93]
["bitfinex","ETHUSD",1758889906213,0.7341,3923.2,3921.8,5.93]
["bitfinex","ETHUSD",1758889906616,0.7341,3923.2,3921.2,2.124]
["bitfinex","ETHUSD",1758889906617,3.0,3922.7,3921.2,2.124]
["bitfinex","ETHUSD",1758889906853,3.0,3922.7,3922.0,2.54970965]
["bitfinex","ETHUSD",1758889907060,0.4341,3923.1,3922.1,0.04549654]
["bitfinex","ETHUSD",1758889907367,3.34055177,3923.8,3922.1,0.04549654]
["bitfinex","ETHUSD",1758889907368,0.001,3923.9,3922.1,5.96149654]
["bitfinex","ETHUSD",1758889907517,0.001,3923.9,3922.4,0.002]
["bitfinex","ETHUSD",1758889907720,0.001,3923.9,3923.4,2.54874942]
["bitfinex","ETHUSD",1758889907934,0.4341,3923.8,3922.6,2.54931869]
["bitfinex","ETHUSD",1758889908132,3.0,3923.3,3922.4,0.002]
["bitfinex","ETHUSD",1758889908333,3.0,3923.1,3922.4,0.002]
["bitfinex","ETHUSD",1758889908560,1.4825,3923.0,3922.4,0.002]
["bitfinex","ETHUSD",1758889908773,3.0,3923.0,3922.4,0.002]
["bitfinex","ETHUSD",1758889909119,0.4341,3922.9,3922.4,0.002]
["bitfinex","ETHUSD",1758889909436,3.0,3922.6,3922.4,0.002]
["bitfinex","ETHUSD",1758889909635,3.0,3922.6,3922.1,2.56965372]
["bitfinex","ETHUSD",1758889909836,0.4341,3922.6,3922.1,0.02]
["bitfinex","ETHUSD",1758889910035,0.4341,3922.5,3922.1,0.02]
["bitfinex","ETHUSD",1758889910238,0.29833695,3922.4,3922.1,0.02]
["bitfinex","ETHUSD",1758889910455,3.0,3922.2,3922.1,0.02]
["bitfinex","ETHUSD",1758889911075,3.0,3923.0,3922.1,0.02]
["bitfinex","ETHUSD",1758889911423,27.46529423,3922.2,3922.0,0.002]
["bitfinex","ETHUSD",1758889911650,27.46529423,3921.2,3921.1,0.02]
["bitfinex","ETHUSD",1758889911851,3.1272,3921.1,3920.2,0.1272]
["bitfinex","ETHUSD",1758889912177,33.78839423,3921.2,3920.1,0.02]
["bitfinex","ETHUSD",1758889912178,0.1272,3921.4,3920.8,0.1272]
["bitfinex","ETHUSD",1758889912321,0.1272,3921.7,3921.0,0.1272]
["bitfinex","ETHUSD",1758889912848,3.0,3921.7,3920.2,0.2469]
["bitfinex","ETHUSD",1758889913022,3.0,3921.7,3920.1,1.95]
["bitfinex","ETHUSD",1758889913023,3.0,3920.9,3920.1,2.57094969]
["bitfinex","ETHUSD",1758889913223,3.0,3920.9,3920.1,0.02]
["bitfinex","ETHUSD",1758889913836,3.0,3921.1,3920.1,0.02]
["bitfinex","ETHUSD",1758889914159,3.0,3921.7,3920.7,2.55055544]
["bitfinex","ETHUSD",1758889914329,3.4341,3922.1,3920.8,0.02550499]
["bitfinex","ETHUSD",1758889914525,3.4341,3922.1,3921.0,2.55031108]
["bitfinex","ETHUSD",1758889914845,0.4341,3922.1,3920.1,0.02]
["bitfinex","ETHUSD",1758889915036,2.54984552,3921.9,3920.9,2.55038342]
["bitfinex","ETHUSD",1758889915237,5.54983788,3921.9,3920.1,2.57092146]
["bitfinex","ETHUSD",1758889915437,3.0,3921.7,3920.1,0.02]
["bitfinex","ETHUSD",1758889915649,3.0,3921.5,3920.5,2.55068199]
["bitfinex","ETHUSD",1758889915872,3.0,3921.4,3920.1,0.02]
["bitfinex","ETHUSD",1758889916050,3.0,3921.4,3920.1,2.5709368]
["bitfinex","ETHUSD",1758889916051,1.14010112,3921.3,3920.1,2.5709368]
["bitfinex","ETHUSD",1758889916238,2.99856151,3921.2,3920.1,0.02]
["bitfinex","ETHUSD",1758889916443,3.0,3920.8,3920.1,0.02]
["bitfinex","ETHUSD",1758889916640,3.0,3920.5,3920.1,0.02]
["bitfinex","ETHUSD",1758889916866,0.4483,3921.1,3920.1,0.02]
["bitfinex","ETHUSD",1758889917064,0.4483,3921.1,3920.2,0.2397]
["bitfinex","ETHUSD",1758889917475,0.4483,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1758889917648,0.4483,3921.1,3921.0,2.57587349]
["bitfinex","ETHUSD",1758889917848,0.4483,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1758889918053,0.4483,3921.1,3920.2,0.2397]
["bitfinex","ETHUSD",1758889918252,0.4483,3921.1,3920.1,0.02]
["bitfinex","ETHUSD",1758889918455,0.79313,3921.1,3920.1,0.02]
["bitfinex","ETHUSD",1758889918660,0.4483,3921.1,3920.1,0.02]
["bitfinex","ETHUSD",1758889918987,0.4483,3921.1,3920.3,2.55082519]
["bitfinex","ETHUSD",1758889919189,0.4483,3921.1,3920.1,0.02]
["bitfinex","ETHUSD",1758889919567,0.4483,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1758889920185,3.0,3922.3,3920.3,2.55082519]
["bitfinex","ETHUSD",1758889920348,0.3,3922.2,3920.4,6.0972076]
["bitfinex","ETHUSD",1758889920554,0.02,3922.9,3920.5,2.3647]
["bitfinex","ETHUSD",1758889920864,0.02,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1758889921476,1e-08,3922.9,3922.8,2.81439154]
["bitfinex","ETHUSD",1758889921657,1e-08,3922.9,3922.8,2.78889955]
["bitfinex","ETHUSD",1758889921862,1e-08,3922.9,3922.8,4.91389955]
["bitfinex","ETHUSD",1758889922049,1e-08,3922.9,3922.8,6.2426181]
["bitfinex","ETHUSD",1758889922248,1e-08,3922.9,3922.8,7.0346181]
["bitfinex","ETHUSD",1758889922656,1e-08,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1758889922850,1e-08,3923.9,3923.8,8.36954987]
["bitfinex","ETHUSD",1758889923051,1e-08,3923.9,3923.8,8.73644987]
["bitfinex","ETHUSD",1758889923300,1e-08,3923.9,3923.8,11.85375878]
["bitfinex","ETHUSD",1758889923499,0.02,3925.9,3924.1,2.54835503]
["bitfinex","ETHUSD",1758889923702,0.02,3925.9,3924.2,0.0254829]
["bitfinex","ETHUSD",1758889923899,0.02,3925.9,3924.3,0.2397]
["bitfinex","ETHUSD",1758889924100,0.02,3925.9,3925.8,2.54725151]
["bitfinex","ETHUSD",1758889924402,0.02,3925.9,3925.0,0.2397]
["bitfinex","ETHUSD",1758889925304,1e-08,3926.9,3926.8,10.71230283]
["bitfinex","ETHUSD",1758889925489,1e-08,3926.9,3926.8,2.78630283]
["bitfinex","ETHUSD",1758889925689,1e-08,3926.9,3926.8,10.47160283]
["bitfinex","ETHUSD",1758889925891,1e-08,3926.9,3926.8,10.71980283]
["bitfinex","ETHUSD",1758889926222,1e-08,3926.9,3926.8,5.794]
["bitfinex","ETHUSD",1758889926515,1e-08,3926.9,3926.6,5.794]
["bitfinex","ETHUSD",1758889926715,1e-08,3926.9,3926.3,5.792]
["bitfinex","ETHUSD",1758889926924,1e-08,3926.9,3926.4,0.2482]
["bitfinex","ETHUSD",1758889927202,1e-08,3926.9,3925.4,2.124]
["bitfinex","ETHUSD",1758889927363,1e-08,3926.9,3924.6,2.124]
["bitfinex","ETHUSD",1758889927567,1e-08,3926.9,3924.7,5.791]
["bitfinex","ETHUSD",1758889927816,0.792,3926.7,3924.8,2.54790052]
["bitfinex","ETHUSD",1758889928029,0.63385934,3926.6,3924.1,0.2682]
["bitfinex","ETHUSD",1758889928304,1e-08,3926.9,3924.5,5.785]
["bitfinex","ETHUSD",1758889928601,2.54673254,3926.6,3925.1,2.54764279]
["bitfinex","ETHUSD",1758889928804,3.0,3926.0,3924.1,0.2682]
["bitfinex","ETHUSD",1758889928975,1e-08,3926.9,3924.2,7.9314829]
["bitfinex","ETHUSD",1758889929164,1e-08,3926.9,3924.2,8.72596829]
["bitfinex","ETHUSD",1758889929363,1e-08,3926.9,3924.3,0.2482]
["bitfinex","ETHUSD",1758889929590,1e-08,3926.9,3924.4,0.792]
["bitfinex","ETHUSD",1758889929806,1e-08,3926.9,3924.3,0.2482]
["bitfinex","ETHUSD",1758889930002,1e-08,3926.9,3924.4,2.124]
["bitfinex","ETHUSD",1758889930315,1e-08,3926.9,3924.5,2.99670095]
["bitfinex","ETHUSD",1758889930474,1e-08,3926.9,3925.6,2.54736971]
["bitfinex","ETHUSD",1758889930668,1e-08,3926.9,3925.7,2.5473164]
["bitfinex","ETHUSD",1758889930899,1e-08,3926.9,3926.8,2.54660283]
["bitfinex","ETHUSD",1758889931138,1e-08,3926.9,3926.8,2.57206885]
["bitfinex","ETHUSD",1758889931306,1e-08,3926.9,3926.8,2.54660283]
["bitfinex","ETHUSD",1758889931701,1e-08,3926.9,3926.8,2.57206885]
["bitfinex","ETHUSD",1758889931944,1e-08,3926.9,3926.1,0.2482]
["bitfinex","ETHUSD",1758889932094,1e-08,3926.9,3926.8,2.54660283]
["bitfinex","ETHUSD",1758889932297,1e-08,3926.9,3926.8,8.33506885]
["bitfinex","ETHUSD",1758889932529,1e-08,3926.9,3926.8,8.55780283]
["bitfinex","ETHUSD",1758889932742,1e-08,3926.9,3926.8,2.54660283]
["bitfinex","ETHUSD",1758889932896,1e-08,3926.9,3926.8,8.32606885]
["bitfinex","ETHUSD",1758889933101,1e-08,3926.9,3926.3,0.2482]
["bitfinex","ETHUSD",1758889933328,1e-08,3926.9,3926.8,2.67380283]
["bitfinex","ETHUSD",1758889933526,1e-08,3926.9,3926.2,2.54693128]
["bitfinex","ETHUSD",1758889933833,1e-08,3926.9,3926.8,2.54660283]
["bitfinex","ETHUSD",1758889934005,1e-08,3926.9,3926.8,6.88806885]
["bitfinex","ETHUSD",1758889934205,0.02,3928.9,3927.5,2.54610537]
["bitfinex","ETHUSD",1758889934417,0.02,3928.9,3926.8,4.5642]
["bitfinex","ETHUSD",1758889934418,0.02,3928.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1758889934844,0.02,3928.9,3927.8,8.1082]
["bitfinex","ETHUSD",1758889935042,0.02,3928.9,3927.9,1.05902]
["bitfinex","ETHUSD",1758889935241,0.02,3928.9,3928.3,2.54559498]
["bitfinex","ETHUSD",1758889935551,0.02,3928.9,3925.7,0.792]
["bitfinex","ETHUSD",1758889935752,3.0,3928.8,3927.1,2.54640419]
["bitfinex","ETHUSD",1758889935926,0.02,3928.9,3927.3,2.54627861]
["bitfinex","ETHUSD",1758889936253,3.02,3928.9,3928.1,2.54570477]
["bitfinex","ETHUSD",1758889936415,0.02,3928.9,3927.4,7.848]
["bitfinex","ETHUSD",1758889936614,0.02,3928.9,3927.5,5.722]
["bitfinex","ETHUSD",1758889936924,0.02,3928.9,3927.6,2.54602112]
["bitfinex","ETHUSD",1758889937125,0.02,3928.9,3927.7,0.02546019]
["bitfinex","ETHUSD",1758889937329,0.02,3928.9,3927.5,5.718]
["bitfinex","ETHUSD",1758889937529,0.02,3928.9,3928.5,2.54549376]
["bitfinex","ETHUSD",1758889937823,0.02,3928.9,3927.6,0.375]
["bitfinex","ETHUSD",1758889938025,0.02,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1758889938356,0.02,3928.9,3928.5,2.54549657]
["bitfinex","ETHUSD",1758889938520,0.02,3928.9,3928.6,0.02545436]
["bitfinex","ETHUSD",1758889938721,0.02,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1758889939326,0.02,3928.9,3928.4,2.54555617]
["bitfinex","ETHUSD",1758889939547,0.0192,3928.9,3928.3,2.54562809]
["bitfinex","ETHUSD",1758889939753,0.0192,3928.9,3928.4,0.02545565]
["bitfinex","ETHUSD",1758889939936,3.0192,3928.9,3927.0,2.54647313]
["bitfinex","ETHUSD",1758889940256,0.30192,3928.8,3927.5,2.54614894]
["bitfinex","ETHUSD",1758889940474,0.0192,3928.9,3927.4,3.023]
["bitfinex","ETHUSD",1758889940475,0.0192,3928.9,3927.6,0.02546084]
["bitfinex","ETHUSD",1758889940762,0.0192,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1758889940969,0.0192,3928.9,3928.8,2.57075951]
["bitfinex","ETHUSD",1758889941326,0.0192,3928.9,3928.8,2.81895951]
["bitfinex","ETHUSD",1758889941662,1e-08,3928.9,3928.8,2.81895951]
["bitfinex","ETHUSD",1758889941958,1e-08,3928.9,3927.7,0.2482]
["bitfinex","ETHUSD",1758889942171,1e-08,3928.9,3927.8,5.72245954]
["bitfinex","ETHUSD",1758889942376,1e-08,3928.9,3927.8,5.697]
["bitfinex","ETHUSD",1758889942560,1e-08,3928.9,3928.6,2.54541707]
["bitfinex","ETHUSD",1758889942759,1e-08,3928.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1758889942959,1e-08,3928.9,3927.9,2.54585621]
["bitfinex","ETHUSD",1758889943286,1e-08,3928.9,3928.1,2.54576003]
["bitfinex","ETHUSD",1758889943446,1e-08,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1758889943649,1e-08,3928.9,3928.8,2.67250645]
["bitfinex","ETHUSD",1758889943860,1e-08,3928.9,3928.8,2.81895951]
["bitfinex","ETHUSD",1758889944272,1e-08,3928.9,3928.6,2.54542378]
["bitfinex","ETHUSD",1758889944472,1e-08,3928.9,3928.7,5.677]
["bitfinex","ETHUSD",1758889944682,0.00100001,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1758889945241,0.00100001,3928.9,3928.8,2.57075951]
["bitfinex","ETHUSD",1758889945441,0.00100001,3928.9,3928.8,2.79350645]
["bitfinex","ETHUSD",1758889945641,0.00100001,3928.9,3928.8,0.2482]
["bitfinex","ETHUSD",1758889946085,2.54433614,3930.3,3928.8,0.2482]
["bitfinex","ETHUSD",1758889946086,0.02,3931.9,3930.8,2.54401139]
["bitfinex","ETHUSD",1758889946266,0.02,3931.9,3930.8,8.5107515]
["bitfinex","ETHUSD",1758889946452,0.02,3931.9,3930.8,8.48531139]
["bitfinex","ETHUSD",1758889946654,1e-08,3930.9,3930.8,8.48531139]
["bitfinex","ETHUSD",1758889946980,0.02,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1758889947280,2.5613962,3934.9,3931.9,2.54329967]
["bitfinex","ETHUSD",1758889947281,1e-08,3932.0,3931.9,2.54329967]
["bitfinex","ETHUSD",1758889947454,1e-08,3932.0,3931.9,2.76859967]
["bitfinex","ETHUSD",1758889947655,1e-08,3932.0,3931.9,5.9393]
["bitfinex","ETHUSD",1758889947853,1e-08,3932.0,3931.9,8.25429967]
["bitfinex","ETHUSD",1758889948277,2.122,3934.6,3931.9,5.9363]
["bitfinex","ETHUSD",1758889948441,0.38909549,3934.9,3931.9,8.47958049]
["bitfinex","ETHUSD",1758889948442,2.54209581,3933.8,3931.9,8.47958049]
["bitfinex","ETHUSD",1758889948782,0.38909549,3934.9,3932.0,7.836]
["bitfinex","ETHUSD",1758889948953,2.5416277,3934.5,3932.0,7.836]
["bitfinex","ETHUSD",1758889949154,3.08609549,3934.9,3931.6,0.2253]
["bitfinex","ETHUSD",1758889949480,3.792,3934.1,3931.7,0.498]
["bitfinex","ETHUSD",1758889949712,2.54234,3933.4,3932.2,2.54309025]
["bitfinex","ETHUSD",1758889949885,0.792,3933.9,3931.7,0.7233]
["bitfinex","ETHUSD",1758889950210,5.54194204,3934.0,3931.2,5.709]
["bitfinex","ETHUSD",1758889950211,3.792,3934.0,3931.2,5.709]
["bitfinex","ETHUSD",1758889950381,0.792,3933.6,3931.2,5.709]
["bitfinex","ETHUSD",1758889950569,0.3792,3933.5,3931.2,5.709]
["bitfinex","ETHUSD",1758889950774,0.792,3933.4,3931.2,5.705]
["bitfinex","ETHUSD",1758889950976,2.121,3933.7,3929.1,0.2453]
["bitfinex","ETHUSD",1758889950977,0.792,3932.5,3929.1,0.2453]
["bitfinex","ETHUSD",1758889951278,3.0,3930.2,3929.1,0.02]
["bitfinex","ETHUSD",1758889951498,2.98,3930.2,3929.1,0.02]
["bitfinex","ETHUSD",1758889951699,2.96,3930.2,3929.5,1.044]
["bitfinex","ETHUSD",1758889951875,2.96,3930.2,3929.1,0.04545112]
["bitfinex","ETHUSD",1758889951876,2.96,3930.2,3929.6,0.02544788]
["bitfinex","ETHUSD",1758889952073,2.96,3930.2,3929.9,2.54455617]
["bitfinex","ETHUSD",1758889952298,4.109,3933.0,3930.1,0.50175562]
["bitfinex","ETHUSD",1758889952513,2.121,3932.8,3930.2,2.54439977]
["bitfinex","ETHUSD",1758889952811,2.121,3932.8,3930.1,0.2453]
["bitfinex","ETHUSD",1758889952982,2.121,3932.8,3930.7,2.54402477]
["bitfinex","ETHUSD",1758889953183,2.121,3932.8,3930.3,5.713]
["bitfinex","ETHUSD",1758889953524,2.54291407,3932.5,3930.4,0.2507427]
["bitfinex","ETHUSD",1758889953831,0.1264,3932.9,3932.3,0.1264]
["bitfinex","ETHUSD",1758889953978,0.02,3932.9,3931.5,0.2253]
["bitfinex","ETHUSD",1758889954285,0.02,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1758889954487,0.02,3933.9,3932.8,0.2253]
["bitfinex","ETHUSD",1758889954815,0.02,3933.9,3932.9,5.704]
["bitfinex","ETHUSD",1758889955016,0.02,3933.9,3932.6,5.704]
["bitfinex","ETHUSD",1758889955325,0.41866052,3934.9,3932.6,0.7825]
["bitfinex","ETHUSD",1758889955517,2.54052588,3936.2,3934.2,2.54180661]
["bitfinex","ETHUSD",1758889955824,2.54052588,3936.2,3932.8,2.54271765]
["bitfinex","ETHUSD",1758889955825,0.3986239,3936.2,3934.3,0.25071748]
["bitfinex","ETHUSD",1758889956011,2.93915215,3936.2,3933.8,3.86]
["bitfinex","ETHUSD",1758889956309,2.5406504,3936.0,3933.7,0.2253]
["bitfinex","ETHUSD",1758889956479,0.25706504,3935.9,3932.6,0.7825]
["bitfinex","ETHUSD",1758889956675,3.0,3933.7,3931.7,2.12]
["bitfinex","ETHUSD",1758889956890,3.0,3933.7,3931.7,0.694]
["bitfinex","ETHUSD",1758889957123,2.12,3934.5,3931.8,0.02543364]
["bitfinex","ETHUSD",1758889957322,0.25706504,3935.9,3932.0,2.54323499]
["bitfinex","ETHUSD",1758889957543,2.54084406,3935.7,3932.1,0.2253]
["bitfinex","ETHUSD",1758889957715,4.66091574,3935.6,3933.2,2.5424519]
["bitfinex","ETHUSD",1758889957902,3.0,3934.8,3932.4,0.2253]
["bitfinex","ETHUSD",1758889958094,5.54245906,3933.2,3933.1,0.02]
["bitfinex","ETHUSD",1758889958433,3.0,3933.1,3932.1,0.02]
["bitfinex","ETHUSD",1758889958588,0.03,3934.0,3932.1,0.02]
["bitfinex","ETHUSD",1758889958791,0.03,3934.6,3932.2,0.2253]
["bitfinex","ETHUSD",1758889959327,0.39872138,3935.0,3932.3,2.54304096]
["bitfinex","ETHUSD",1758889959494,0.03,3935.2,3932.4,0.2253]
["bitfinex","ETHUSD",1758889959934,1.59066391,3937.1,3932.4,0.2253]
["bitfinex","ETHUSD",1758889959935,0.39866559,3935.3,3932.7,0.792]
["bitfinex","ETHUSD",1758889960142,0.03,3936.6,3932.8,8.1243]
["bitfinex","ETHUSD",1758889960429,2.54084406,3935.7,3932.9,1.03773]
["bitfinex","ETHUSD",1758889960591,3.0,3934.5,3933.0,0.2253]
["bitfinex","ETHUSD",1758889960790,0.02,3934.9,3933.3,2.54239436]
["bitfinex","ETHUSD",1758889961029,3.0,3934.3,3933.0,0.2253]
["bitfinex","ETHUSD",1758889961196,0.02,3934.9,3933.0,0.2253]
["bitfinex","ETHUSD",1758889961391,2.54191199,3934.1,3932.5,2.54290357]
["bitfinex","ETHUSD",1758889961592,2.54148982,3934.7,3932.6,0.2253]
["bitfinex","ETHUSD",1758889961828,3.0,3934.4,3932.6,0.2253]
["bitfinex","ETHUSD",1758889962013,0.822,3934.3,3932.1,0.02]
["bitfinex","ETHUSD",1758889962348,1e-08,3936.9,3932.2,15.98429916]
["bitfinex","ETHUSD",1758889962492,1e-08,3936.9,3932.5,0.792]
["bitfinex","ETHUSD",1758889962696,1e-08,3936.9,3932.7,3.33478231]
["bitfinex","ETHUSD",1758889962893,1e-08,3936.9,3933.8,0.792]
["bitfinex","ETHUSD",1758889963144,1e-08,3936.9,3936.8,2.54013411]
["bitfinex","ETHUSD",1758889963342,0.03,3940.4,3936.8,2.14540134]
["bitfinex","ETHUSD",1758889963631,6.29421469,3940.8,3936.9,1.01474013]
["bitfinex","ETHUSD",1758889963632,0.38437057,3940.3,3936.9,1.01474013]
["bitfinex","ETHUSD",1758889963818,2.53781747,3940.4,3937.0,2.56540513]
["bitfinex","ETHUSD",1758889963993,3.0,3940.1,3937.1,5.801]
["bitfinex","ETHUSD",1758889964192,0.3705921,3940.6,3938.0,2.53935444]
["bitfinex","ETHUSD",1758889964392,0.41854223,3940.8,3938.1,0.25069295]
["bitfinex","ETHUSD",1758889964929,0.41854223,3940.8,3938.3,3.33116664]
["bitfinex","ETHUSD",1758889965133,5.87567246,3943.8,3941.8,2.53691207]
["bitfinex","ETHUSD",1758889965332,5.87567246,3945.4,3941.8,0.02536912]
["bitfinex","ETHUSD",1758889965493,0.36616197,3944.7,3941.8,0.02536912]
["bitfinex","ETHUSD",1758889965696,0.0192,3942.9,3941.6,5.804]
["bitfinex","ETHUSD",1758889965941,0.0192,3942.9,3942.7,2.53630253]
["bitfinex","ETHUSD",1758889966141,0.0192,3942.9,3942.4,5.812]
["bitfinex","ETHUSD",1758889966297,0.0092,3944.9,3942.1,2.119]
["bitfinex","ETHUSD",1758889966499,0.66312,3944.8,3941.5,0.2253]
["bitfinex","ETHUSD",1758889966690,0.66312,3944.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1758889966993,0.66312,3944.8,3940.2,2.53791434]
["bitfinex","ETHUSD",1758889966994,2.53503617,3944.8,3941.9,2.53684771]
["bitfinex","ETHUSD",1758889967191,0.0092,3944.9,3942.0,0.2253]
["bitfinex","ETHUSD",1758889967389,0.0092,3944.9,3942.1,0.02536719]
["bitfinex","ETHUSD",1758889967604,0.0092,3944.9,3942.3,2.53659031]
["bitfinex","ETHUSD",1758889967829,2.53534095,3944.3,3942.4,8.1723]
["bitfinex","ETHUSD",1758889968029,0.0092,3944.9,3942.6,0.792]
["bitfinex","ETHUSD",1758889968215,0.02,3945.9,3943.0,0.792]
["bitfinex","ETHUSD",1758889968459,0.02,3946.9,3944.3,2.5353041]
["bitfinex","ETHUSD",1758889968781,0.02,3946.9,3944.4,8.1753]
["bitfinex","ETHUSD",1758889968938,0.02,3946.9,3944.5,3.72653]
["bitfinex","ETHUSD",1758889969140,0.02,3946.9,3944.7,2.53504702]
["bitfinex","ETHUSD",1758889969370,0.02,3946.9,3945.2,2.53469976]
["bitfinex","ETHUSD",1758889969575,0.01,3948.1,3944.7,0.2253]
["bitfinex","ETHUSD",1758889969874,3.0,3947.9,3945.0,2.53483469]
["bitfinex","ETHUSD",1758889970077,3.0,3947.9,3944.1,0.2253]
["bitfinex","ETHUSD",1758889970078,3.792,3947.1,3944.1,0.2253]
["bitfinex","ETHUSD",1758889970285,5.83,3947.0,3943.4,0.2253]
["bitfinex","ETHUSD",1758889970486,3.0,3944.9,3942.7,2.117]
["bitfinex","ETHUSD",1758889970640,0.792,3946.8,3943.2,2.53601136]
["bitfinex","ETHUSD",1758889970836,0.792,3946.4,3944.1,0.02]
["bitfinex","ETHUSD",1758889971074,3.792,3945.2,3944.1,0.02]
["bitfinex","ETHUSD",1758889971238,2.53594725,3943.3,3943.1,0.02]
["bitfinex","ETHUSD",1758889971437,3.792,3944.7,3943.1,0.02]
["bitfinex","ETHUSD",1758889971662,2.116,3946.0,3943.1,0.02]
["bitfinex","ETHUSD",1758889971865,6.614,3946.8,3943.1,0.02]
["bitfinex","ETHUSD",1758889971866,2.5346773,3945.3,3943.2,0.2253]
["bitfinex","ETHUSD",1758889972049,0.25346773,3945.2,3945.1,0.02]
["bitfinex","ETHUSD",1758889972275,0.792,3945.1,3943.1,0.02]
["bitfinex","ETHUSD",1758889972493,2.53549073,3944.1,3943.1,0.02]
["bitfinex","ETHUSD",1758889972692,0.25346773,3945.2,3943.1,0.02]
["bitfinex","ETHUSD",1758889972910,2.116,3946.2,3943.2,2.3413]
["bitfinex","ETHUSD",1758889973214,4.64952514,3947.1,3945.0,2.53480225]
["bitfinex","ETHUSD",1758889973357,4.64952514,3947.1,3943.2,2.14136011]
["bitfinex","ETHUSD",1758889973358,3.62747824,3947.8,3945.1,0.02534789]
["bitfinex","ETHUSD",1758889973711,0.02,3945.9,3945.0,0.2253]
["bitfinex","ETHUSD",1758889974010,0.02,3945.9,3945.2,2.53469897]
["bitfinex","ETHUSD",1758889974210,0.02,3945.9,3945.8,2.53434031]
["bitfinex","ETHUSD",1758889974374,0.02,3947.9,3945.8,0.2253]
["bitfinex","ETHUSD",1758889974560,3.02,3947.9,3944.4,2.53520054]
["bitfinex","ETHUSD",1758889974765,3.02,3947.9,3945.7,2.53438719]
["bitfinex","ETHUSD",1758889974766,0.02,3946.9,3945.7,2.53438719]
["bitfinex","ETHUSD",1758889975008,0.02,3946.9,3944.0,2.53544615]
["bitfinex","ETHUSD",1758889975009,0.043,3946.9,3943.1,0.02]
["bitfinex","ETHUSD",1758889975162,0.023,3946.8,3943.2,13.926]
["bitfinex","ETHUSD",1758889975366,0.815,3946.7,3943.2,13.926]
["bitfinex","ETHUSD",1758889975710,0.792,3945.5,3943.3,2.115]
["bitfinex","ETHUSD",1758889975867,0.792,3945.3,3943.1,0.02]
["bitfinex","ETHUSD",1758889976068,1.539,3946.5,3943.3,2.53594704]
["bitfinex","ETHUSD",1758889976268,0.023,3947.4,3943.4,0.02535882]
["bitfinex","ETHUSD",1758889976462,2.115,3947.8,3943.4,2.53588274]
["bitfinex","ETHUSD",1758889976663,0.023,3947.7,3943.5,14.762]
["bitfinex","ETHUSD",1758889976977,2.55612339,3947.7,3945.4,2.5345909]
["bitfinex","ETHUSD",1758889977178,0.023,3947.7,3945.1,2.115]
["bitfinex","ETHUSD",1758889977377,4.64806105,3947.8,3946.0,2.53417846]
["bitfinex","ETHUSD",1758889977578,2.115,3947.8,3945.5,5.8]
["bitfinex","ETHUSD",1758889977764,0.023,3947.5,3945.2,0.228]
["bitfinex","ETHUSD",1758889977968,3.0,3947.3,3945.2,0.228]
["bitfinex","ETHUSD",1758889978309,0.815,3946.8,3944.5,2.342]
["bitfinex","ETHUSD",1758889978505,0.792,3946.6,3944.2,2.114]
["bitfinex","ETHUSD",1758889978709,3.792,3946.6,3943.7,0.228]
["bitfinex","ETHUSD",1758889978909,0.792,3945.5,3943.7,0.228]
["bitfinex","ETHUSD",1758889979132,2.906,3945.5,3943.1,0.02]
["bitfinex","ETHUSD",1758889979409,0.001,3945.3,3943.1,0.02]
["bitfinex","ETHUSD",1758889979594,0.792,3944.6,3943.1,0.02]
["bitfinex","ETHUSD",1758889979794,2.534938,3944.9,3943.1,0.02]
["bitfinex","ETHUSD",1758889979795,2.115,3945.3,3943.1,0.02]
["bitfinex","ETHUSD",1758889980001,0.792,3944.9,3943.1,0.02]
["bitfinex","ETHUSD",1758889980200,3.2138,3945.2,3943.1,0.02]
["bitfinex","ETHUSD",1758889980201,3.702,3945.2,3943.1,0.02]
["bitfinex","ETHUSD",1758889980413,0.001,3945.3,3943.2,7.3004]
["bitfinex","ETHUSD",1758889980567,0.001,3945.3,3944.3,2.53524269]
["bitfinex","ETHUSD",1758889980568,0.4662,3945.3,3944.3,2.53524269]
["bitfinex","ETHUSD",1758889980769,0.001,3945.3,3943.7,0.228]
["bitfinex","ETHUSD",1758889981112,0.001,3945.3,3943.1,0.02]
["bitfinex","ETHUSD",1758889981411,2.53601136,3943.2,3943.1,0.02]
["bitfinex","ETHUSD",1758889981612,0.792,3942.7,3940.2,2.342]
["bitfinex","ETHUSD",1758889981816,3.08939292,3943.2,3940.2,2.342]
["bitfinex","ETHUSD",1758889981817,5.53652697,3942.4,3940.2,2.342]
["bitfinex","ETHUSD",1758889982014,0.97539292,3943.2,3940.2,2.114]
["bitfinex","ETHUSD",1758889982314,2.536719,3942.1,3940.3,0.02537877]
["bitfinex","ETHUSD",1758889982472,2.53730469,3941.2,3939.8,2.53816281]
["bitfinex","ETHUSD",1758889982670,0.792,3942.6,3940.2,2.76594223]
["bitfinex","ETHUSD",1758889982881,0.792,3942.4,3940.2,2.76588222]
["bitfinex","ETHUSD",1758889983111,5.5792,3942.3,3939.5,0.02538393]
["bitfinex","ETHUSD",1758889983313,3.792,3942.1,3939.5,0.02538393]
["bitfinex","ETHUSD",1758889983497,0.792,3942.0,3938.7,0.228]
["bitfinex","ETHUSD",1758889983813,0.792,3942.0,3939.2,0.4644]
["bitfinex","ETHUSD",1758889983814,0.792,3941.8,3939.2,0.4644]
["bitfinex","ETHUSD",1758889984030,0.792,3941.8,3939.5,0.228]
["bitfinex","ETHUSD",1758889984185,0.1264,3940.7,3940.1,0.1464]
["bitfinex","ETHUSD",1758889984603,0.4652,3942.0,3940.6,0.1264]
["bitfinex","ETHUSD",1758889984809,2.5792,3942.8,3940.7,0.0253762]
["bitfinex","ETHUSD",1758889985031,0.51354198,3942.7,3940.7,0.6924]
["bitfinex","ETHUSD",1758889985341,0.51354198,3942.7,3940.1,0.02]
["bitfinex","ETHUSD",1758889985342,0.02,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1758889985640,0.02,3942.9,3942.0,0.2391]
["bitfinex","ETHUSD",1758889985775,0.02,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1758889985976,0.02,3942.9,3940.9,0.4326]
["bitfinex","ETHUSD",1758889986232,0.02,3942.9,3941.2,2.53729828]
["bitfinex","ETHUSD",1758889986437,0.02,3943.9,3941.3,1.18611216]
["bitfinex","ETHUSD",1758889986722,0.02,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1758889986878,0.02,3943.9,3943.2,0.2391]
["bitfinex","ETHUSD",1758889987074,0.02,3943.9,3942.3,2.53656]
["bitfinex","ETHUSD",1758889987075,0.431,3943.8,3942.3,2.53656]
["bitfinex","ETHUSD",1758889987321,0.02,3943.9,3941.3,0.92163983]
["bitfinex","ETHUSD",1758889987322,0.792,3943.3,3941.3,2.114]
["bitfinex","ETHUSD",1758889987520,2.86880995,3943.2,3941.9,2.53682597]
["bitfinex","ETHUSD",1758889987718,1.223,3943.1,3941.0,0.6717]
["bitfinex","ETHUSD",1758889987958,3.0,3942.9,3940.4,2.114]
["bitfinex","ETHUSD",1758889988161,0.792,3941.6,3939.6,0.2391]
["bitfinex","ETHUSD",1758889988453,3.0,3940.8,3939.7,2.56363786]
["bitfinex","ETHUSD",1758889988660,3.0,3941.4,3939.8,0.2391]
["bitfinex","ETHUSD",1758889988863,3.0,3942.6,3941.1,0.02]
["bitfinex","ETHUSD",1758889989041,0.792,3942.5,3941.1,2.55735937]
["bitfinex","ETHUSD",1758889989242,0.431,3942.4,3941.1,0.02]
["bitfinex","ETHUSD",1758889989863,5.834,3943.2,3941.1,0.02]
["bitfinex","ETHUSD",1758889989864,0.431,3943.5,3941.2,0.26447298]
["bitfinex","ETHUSD",1758889990061,0.431,3943.5,3941.3,0.02537233]
["bitfinex","ETHUSD",1758889990219,0.431,3943.5,3941.1,0.02]
["bitfinex","ETHUSD",1758889990220,0.023,3943.4,3941.1,0.02]
["bitfinex","ETHUSD",1758889990420,0.431,3943.3,3941.2,0.2391]
["bitfinex","ETHUSD",1758889990783,0.792,3943.0,3941.1,0.02]
["bitfinex","ETHUSD",1758889991030,0.3792,3942.9,3941.4,2.53716953]
["bitfinex","ETHUSD",1758889991175,0.431,3943.0,3941.1,0.2591]
["bitfinex","ETHUSD",1758889991386,0.431,3943.0,3941.1,0.02]
["bitfinex","ETHUSD",1758889991387,3.0,3941.8,3941.1,0.02]
["bitfinex","ETHUSD",1758889991689,3.0,3941.9,3941.1,0.02]
["bitfinex","ETHUSD",1758889991893,6.32929828,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758889992052,3.792,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758889992390,2.9992,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758889992566,6.78249828,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758889993373,3.4532,3941.2,3940.1,0.02]
["bitfinex","ETHUSD",1758889993576,3.32994223,3940.2,3940.1,0.02]
["bitfinex","ETHUSD",1758889993733,0.792,3941.1,3940.1,0.02]
["bitfinex","ETHUSD",1758889993938,0.42452,3941.0,3940.1,0.02]
["bitfinex","ETHUSD",1758889994366,3.0,3940.6,3940.1,0.02]
["bitfinex","ETHUSD",1758889994671,0.42452,3941.0,3940.1,0.02]
["bitfinex","ETHUSD",1758889994860,0.1264,3940.6,3940.1,0.02]
["bitfinex","ETHUSD",1758889995066,3.0,3941.8,3940.1,2.5580058]
["bitfinex","ETHUSD",1758889995260,3.0,3940.8,3940.1,0.02]
["bitfinex","ETHUSD",1758889995459,1.223,3941.7,3940.1,0.02]
["bitfinex","ETHUSD",1758889995636,0.792,3941.0,3940.1,0.02]
["bitfinex","ETHUSD",1758889995840,0.792,3940.8,3940.1,0.02]
["bitfinex","ETHUSD",1758889996038,0.4223,3940.9,3940.1,0.02]
["bitfinex","ETHUSD",1758889996240,0.431,3941.5,3940.1,0.02]
["bitfinex","ETHUSD",1758889996849,3.0,3941.4,3940.1,0.02]
["bitfinex","ETHUSD",1758889997040,3.0,3940.6,3940.1,0.02]
["bitfinex","ETHUSD",1758889997272,2.5379408,3940.3,3940.1,0.02]
["bitfinex","ETHUSD",1758889997440,3.0,3940.5,3940.1,0.02]
["bitfinex","ETHUSD",1758889997799,3.0,3940.2,3940.1,2.55800664]
["bitfinex","ETHUSD",1758889997938,0.431,3942.6,3940.2,0.6717]
["bitfinex","ETHUSD",1758889998139,2.53668656,3942.2,3941.0,2.53736438]
["bitfinex","ETHUSD",1758889998340,0.39802735,3942.4,3940.2,0.6717]
["bitfinex","ETHUSD",1758889998341,0.42102735,3942.4,3940.2,0.6717]
["bitfinex","ETHUSD",1758889998571,0.42102735,3942.4,3940.2,0.2391]
["bitfinex","ETHUSD",1758889998572,0.792,3942.0,3940.2,0.2391]
["bitfinex","ETHUSD",1758889998773,0.792,3941.8,3940.1,0.02]
["bitfinex","ETHUSD",1758889998987,3.0,3941.1,3940.1,2.55999649]
["bitfinex","ETHUSD",1758889999204,2.53731474,3941.2,3940.1,0.022]
["bitfinex","ETHUSD",1758889999205,3.0,3940.4,3940.1,0.022]
["bitfinex","ETHUSD",1758889999405,0.431,3941.2,3940.1,0.022]
["bitfinex","ETHUSD",1758889999606,0.3431,3941.1,3940.1,0.022]
["bitfinex","ETHUSD",1758889999909,6.32994223,3940.2,3940.1,0.022]
["bitfinex","ETHUSD",1758890000208,14.69194223,3940.2,3940.1,0.022]
["bitfinex","ETHUSD",1758890000502,10.89995974,3940.2,3937.8,0.002]
["bitfinex","ETHUSD",1758890000711,10.89995974,3940.2,3937.8,0.02739489]
["bitfinex","ETHUSD",1758890000712,8.362,3940.2,3937.8,0.02739489]
["bitfinex","ETHUSD",1758890000879,3.0,3940.1,3938.8,2.53883279]
["bitfinex","ETHUSD",1758890001085,0.96211717,3940.0,3938.3,2.53915899]
["bitfinex","ETHUSD",1758890001393,3.0,3939.3,3938.1,0.022]
["bitfinex","ETHUSD",1758890001596,3.0,3939.9,3938.1,0.022]
["bitfinex","ETHUSD",1758890001597,0.431,3939.9,3938.1,0.022]
["bitfinex","ETHUSD",1758890001822,5.96958651,3939.2,3938.1,0.022]
["bitfinex","ETHUSD",1758890002000,12.56758651,3939.2,3938.1,0.022]
["bitfinex","ETHUSD",1758890002341,0.792,3939.0,3938.1,0.022]
["bitfinex","ETHUSD",1758890002529,0.431,3940.1,3938.1,0.022]
["bitfinex","ETHUSD",1758890002688,2.53741297,3941.1,3938.2,0.69709231]
["bitfinex","ETHUSD",1758890002882,0.792,3940.6,3938.3,0.2391]
["bitfinex","ETHUSD",1758890003068,0.792,3940.4,3938.3,0.2391]
["bitfinex","ETHUSD",1758890003266,0.792,3940.1,3938.1,0.022]
["bitfinex","ETHUSD",1758890003588,2.53774986,3940.5,3938.1,0.022]
["bitfinex","ETHUSD",1758890003589,0.431,3940.9,3938.3,2.53916664]
["bitfinex","ETHUSD",1758890003787,0.431,3940.9,3938.2,2.7867]
["bitfinex","ETHUSD",1758890003788,0.431,3940.9,3939.1,2.5385926]
["bitfinex","ETHUSD",1758890003999,0.431,3940.9,3938.1,0.022]
["bitfinex","ETHUSD",1758890004000,2.53842591,3939.5,3938.1,2.56126714]
["bitfinex","ETHUSD",1758890004165,0.792,3939.5,3938.1,0.022]
["bitfinex","ETHUSD",1758890004368,1.223,3939.4,3938.1,0.022]
["bitfinex","ETHUSD",1758890004590,0.4223,3939.3,3938.1,0.022]
["bitfinex","ETHUSD",1758890004902,3.0,3939.0,3938.1,0.022]
["bitfinex","ETHUSD",1758890005115,0.1264,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1758890005903,0.1264,3938.2,3937.1,0.02]
["bitfinex","ETHUSD",1758890005904,0.792,3937.9,3937.1,0.02]
["bitfinex","ETHUSD",1758890006148,3.792,3937.3,3937.1,0.02]
["bitfinex","ETHUSD",1758890006289,3.792,3937.1,3936.1,0.02]
["bitfinex","ETHUSD",1758890006491,1.4671,3937.0,3936.1,0.02]
["bitfinex","ETHUSD",1758890006664,3.0,3937.4,3936.1,0.02]
["bitfinex","ETHUSD",1758890007067,1.2864,3937.3,3936.1,0.02]
["bitfinex","ETHUSD",1758890007282,0.792,3936.6,3936.1,0.02]
["bitfinex","ETHUSD",1758890007480,0.792,3937.2,3936.1,0.02]
["bitfinex","ETHUSD",1758890007680,2.54052131,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758890007880,4.34953135,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758890008108,7.36155266,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758890008405,4.02903135,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758890008606,5.54052131,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758890008813,3.0,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758890009310,6.80402131,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758890009479,6.01202131,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758890009683,3.0,3936.1,3934.0,0.2457]
["bitfinex","ETHUSD",1758890009920,2.54096444,3935.6,3934.1,2.56181802]
["bitfinex","ETHUSD",1758890010119,3.0,3935.9,3934.1,0.02]
["bitfinex","ETHUSD",1758890010319,0.4715,3935.6,3934.4,2.54162717]
["bitfinex","ETHUSD",1758890010520,3.0,3935.9,3934.8,2.54140601]
["bitfinex","ETHUSD",1758890010723,3.792,3936.0,3934.3,2.54173104]
["bitfinex","ETHUSD",1758890011036,4.20685052,3936.0,3934.1,0.4705]
["bitfinex","ETHUSD",1758890011195,2.54092882,3935.6,3934.1,0.4705]
["bitfinex","ETHUSD",1758890011401,4.20685052,3936.0,3934.1,0.4705]
["bitfinex","ETHUSD",1758890011402,4.20685052,3936.0,3935.0,2.54128227]
["bitfinex","ETHUSD",1758890011708,2.54065169,3936.0,3934.3,2.54171585]
["bitfinex","ETHUSD",1758890011919,0.792,3936.1,3934.1,0.02]
["bitfinex","ETHUSD",1758890011920,0.792,3936.1,3934.1,0.2657]
["bitfinex","ETHUSD",1758890012323,3.0,3935.9,3934.1,0.2657]
["bitfinex","ETHUSD",1758890012624,2.54105632,3935.4,3934.1,0.2657]
["bitfinex","ETHUSD",1758890012811,5.5411669,3935.2,3934.1,0.02]
["bitfinex","ETHUSD",1758890013011,3.0,3935.2,3934.1,0.02]
["bitfinex","ETHUSD",1758890013527,3.0,3935.2,3934.4,2.54166857]
["bitfinex","ETHUSD",1758890013837,3.0,3935.2,3934.1,0.02]
["bitfinex","ETHUSD",1758890014202,6.4129669,3935.2,3934.1,0.02]
["bitfinex","ETHUSD",1758890014403,4.3433,3935.2,3934.1,0.02]
["bitfinex","ETHUSD",1758890014740,3.792,3935.1,3934.1,0.02]
["bitfinex","ETHUSD",1758890014924,5.54181282,3934.2,3934.1,0.02]
["bitfinex","ETHUSD",1758890015125,5.54181282,3934.2,3933.1,0.02]
["bitfinex","ETHUSD",1758890015126,3.0,3934.1,3933.1,0.02]
["bitfinex","ETHUSD",1758890015447,3.0,3933.3,3933.1,0.02]
["bitfinex","ETHUSD",1758890015659,0.0229,3934.5,3933.1,0.02]
["bitfinex","ETHUSD",1758890015660,3.0,3934.8,3933.1,0.02]
["bitfinex","ETHUSD",1758890015835,3.0,3934.6,3933.2,0.2457]
["bitfinex","ETHUSD",1758890016147,0.4715,3935.0,3933.2,0.2457]
["bitfinex","ETHUSD",1758890016346,3.0,3935.1,3933.3,0.4505]
["bitfinex","ETHUSD",1758890016502,0.1264,3934.5,3933.8,2.66846191]
["bitfinex","ETHUSD",1758890016839,10.82236459,3934.9,3933.4,0.2457]
["bitfinex","ETHUSD",1758890017062,3.0,3934.6,3933.1,0.02]
["bitfinex","ETHUSD",1758890017354,2.909,3935.4,3933.1,0.02]
["bitfinex","ETHUSD",1758890017355,5.697,3936.5,3933.6,2.54220052]
["bitfinex","ETHUSD",1758890017561,0.02,3935.9,3934.1,2.54184292]
["bitfinex","ETHUSD",1758890017860,0.02,3935.9,3935.5,2.54097295]
["bitfinex","ETHUSD",1758890018081,0.02,3935.9,3935.0,0.2457]
["bitfinex","ETHUSD",1758890018257,0.02,3935.9,3934.3,0.2457]
["bitfinex","ETHUSD",1758890018582,0.0192,3935.9,3934.3,0.2457]
["bitfinex","ETHUSD",1758890018779,0.792,3935.7,3933.4,0.6962]
["bitfinex","ETHUSD",1758890018947,2.54111233,3935.3,3933.5,0.28132]
["bitfinex","ETHUSD",1758890019149,3.0,3935.5,3933.6,0.002]
["bitfinex","ETHUSD",1758890019378,1.2635,3935.4,3933.6,0.002]
["bitfinex","ETHUSD",1758890019531,0.792,3935.3,3933.6,0.002]
["bitfinex","ETHUSD",1758890019873,2.117,3935.2,3933.6,0.002]
["bitfinex","ETHUSD",1758890020042,0.792,3935.0,3933.7,2.54212585]
["bitfinex","ETHUSD",1758890020240,3.0,3935.1,3933.8,0.2457]
["bitfinex","ETHUSD",1758890020629,0.792,3935.0,3933.6,0.002]
["bitfinex","ETHUSD",1758890020831,3.0,3934.5,3933.6,0.002]
["bitfinex","ETHUSD",1758890021032,2.54136064,3934.9,3933.6,0.002]
["bitfinex","ETHUSD",1758890021033,3.0,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1758890022083,0.39871684,3934.8,3933.7,2.5421359]
["bitfinex","ETHUSD",1758890022370,0.4715,3935.5,3933.8,0.2457]
["bitfinex","ETHUSD",1758890022371,6.1675,3935.5,3933.8,0.2457]
["bitfinex","ETHUSD",1758890022663,5.696,3935.5,3933.9,0.4505]
["bitfinex","ETHUSD",1758890022970,5.696,3935.5,3933.8,0.2457]
["bitfinex","ETHUSD",1758890022971,3.0,3935.2,3933.8,0.2457]
["bitfinex","ETHUSD",1758890023168,5.696,3935.5,3934.0,2.54189584]
["bitfinex","ETHUSD",1758890023377,3.5696,3935.4,3934.6,2.54150856]
["bitfinex","ETHUSD",1758890023576,3.0,3935.7,3934.4,0.2457]
["bitfinex","ETHUSD",1758890023876,1.539,3935.6,3933.6,0.002]
["bitfinex","ETHUSD",1758890024082,0.0229,3935.6,3933.6,0.002]
["bitfinex","ETHUSD",1758890024230,0.792,3935.3,3933.6,0.002]
["bitfinex","ETHUSD",1758890024435,2.54193158,3934.1,3933.6,0.002]
["bitfinex","ETHUSD",1758890024630,3.0,3934.1,3933.6,0.002]
["bitfinex","ETHUSD",1758890024827,2.54185865,3934.2,3933.6,0.002]
["bitfinex","ETHUSD",1758890025052,3.0,3933.9,3933.6,0.002]
["bitfinex","ETHUSD",1758890025290,1.37845512,3934.2,3933.6,0.002]
["bitfinex","ETHUSD",1758890025590,3.0,3933.8,3933.6,0.002]
["bitfinex","ETHUSD",1758890025948,2.54189574,3934.1,3933.6,0.002]
["bitfinex","ETHUSD",1758890026285,1.37845512,3934.2,3933.6,0.002]
["bitfinex","ETHUSD",1758890026488,0.87020248,3934.9,3933.7,2.5421359]
["bitfinex","ETHUSD",1758890026687,4.603,3935.2,3933.7,0.2457]
["bitfinex","ETHUSD",1758890026871,0.1264,3934.3,3933.7,0.2457]
["bitfinex","ETHUSD",1758890027274,0.4715,3934.8,3933.6,0.002]
["bitfinex","ETHUSD",1758890027477,0.1264,3933.9,3933.6,0.002]
["bitfinex","ETHUSD",1758890027679,3.0,3934.2,3933.6,0.002]
["bitfinex","ETHUSD",1758890027864,0.4715,3933.8,3933.6,0.002]
["bitfinex","ETHUSD",1758890028193,0.867,3934.1,3933.6,0.002]
["bitfinex","ETHUSD",1758890028194,5.5421359,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1758890028369,6.0365359,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1758890028567,3.0,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1758890028795,8.668,3933.7,3933.6,0.252]
["bitfinex","ETHUSD",1758890030117,3.0,3933.7,3933.6,0.252]
["bitfinex","ETHUSD",1758890032617,5.5421359,3933.7,3933.6,0.252]
["bitfinex","ETHUSD",1758890033037,6.91615124,3933.7,3933.6,0.252]
["bitfinex","ETHUSD",1758890033532,5.66041534,3933.7,3933.6,0.252]
["bitfinex","ETHUSD",1758890033716,0.4715,3935.5,3933.6,0.252]
["bitfinex","ETHUSD",1758890033920,0.792,3934.4,3933.6,0.252]
["bitfinex","ETHUSD",1758890034091,0.792,3934.2,3933.6,0.252]
["bitfinex","ETHUSD",1758890034284,3.0,3934.1,3933.6,0.252]
["bitfinex","ETHUSD",1758890034489,3.0,3934.2,3933.6,0.252]
["bitfinex","ETHUSD",1758890034732,3.39174439,3934.1,3933.6,0.252]
["bitfinex","ETHUSD",1758890035034,3.0,3934.2,3933.6,0.252]
["bitfinex","ETHUSD",1758890035191,5.613,3934.3,3933.6,0.252]
["bitfinex","ETHUSD",1758890035386,3.0,3934.2,3933.6,0.252]
["bitfinex","ETHUSD",1758890036035,5.613,3934.3,3933.6,0.252]
["bitfinex","ETHUSD",1758890036187,5.602,3934.5,3933.9,2.54196396]
["bitfinex","ETHUSD",1758890036392,5.603,3934.5,3933.6,0.252]
["bitfinex","ETHUSD",1758890036642,5.603,3934.5,3934.0,0.2274]
["bitfinex","ETHUSD",1758890036797,3.0,3935.0,3934.4,2.54164788]
["bitfinex","ETHUSD",1758890037136,7.719,3935.1,3934.1,2.7692705]
["bitfinex","ETHUSD",1758890037341,7.719,3935.1,3934.1,0.2274]
["bitfinex","ETHUSD",1758890037640,0.39865335,3935.7,3934.1,0.2274]
["bitfinex","ETHUSD",1758890037938,2.55992443,3935.9,3934.2,0.46341812]
["bitfinex","ETHUSD",1758890038089,2.55992443,3935.9,3934.2,0.438]
["bitfinex","ETHUSD",1758890038090,5.232,3935.6,3934.2,0.438]
["bitfinex","ETHUSD",1758890038291,2.5411669,3935.2,3933.6,0.252]
["bitfinex","ETHUSD",1758890038491,2.54140613,3934.9,3933.7,0.438]
["bitfinex","ETHUSD",1758890038691,3.0,3934.7,3933.6,0.252]
["bitfinex","ETHUSD",1758890039143,3.0,3934.5,3933.6,0.252]
["bitfinex","ETHUSD",1758890039623,3.0,3934.7,3933.7,2.54211752]
["bitfinex","ETHUSD",1758890039798,3.0,3934.7,3933.6,2.79418872]
["bitfinex","ETHUSD",1758890039988,8.141437,3934.8,3933.6,0.252]
["bitfinex","ETHUSD",1758890039989,2.541635,3934.5,3933.6,0.252]
["bitfinex","ETHUSD",1758890040189,0.25414061,3934.9,3933.6,0.4794]
["bitfinex","ETHUSD",1758890040404,2.119,3935.7,3934.4,2.54166542]
["bitfinex","ETHUSD",1758890040624,5.591,3935.6,3934.2,0.2274]
["bitfinex","ETHUSD",1758890040825,5.591,3935.6,3934.2,2.7691977]
["bitfinex","ETHUSD",1758890041004,5.591,3935.6,3934.2,0.2274]
["bitfinex","ETHUSD",1758890041202,1.2232,3935.5,3933.6,0.9174]
["bitfinex","ETHUSD",1758890041406,2.54176488,3934.3,3933.6,0.252]
["bitfinex","ETHUSD",1758890041730,0.4541,3934.2,3933.6,0.252]
["bitfinex","ETHUSD",1758890041949,3.3341359,3933.7,3933.6,0.252]
["bitfinex","ETHUSD",1758890042150,6.33432979,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1758890042296,6.33432979,3933.4,3932.9,0.002]
["bitfinex","ETHUSD",1758890042297,0.792,3933.1,3932.9,0.002]
["bitfinex","ETHUSD",1758890042492,5.54310564,3932.2,3932.1,0.02]
["bitfinex","ETHUSD",1758890042702,0.792,3932.0,3930.2,0.438]
["bitfinex","ETHUSD",1758890042907,6.622,3932.8,3930.2,0.438]
["bitfinex","ETHUSD",1758890042908,0.4312,3932.5,3930.8,0.438]
["bitfinex","ETHUSD",1758890043229,3.0,3932.4,3931.2,0.6654]
["bitfinex","ETHUSD",1758890043529,0.792,3932.1,3929.8,0.438]
["bitfinex","ETHUSD",1758890043766,0.86654591,3933.0,3929.5,2.119]
["bitfinex","ETHUSD",1758890043767,5.574,3932.8,3931.2,0.2274]
["bitfinex","ETHUSD",1758890043975,3.0,3932.7,3932.1,2.5431687]
["bitfinex","ETHUSD",1758890044179,3.0,3933.2,3932.2,2.54310361]
["bitfinex","ETHUSD",1758890044384,3.0,3933.2,3932.0,0.2274]
["bitfinex","ETHUSD",1758890044385,3.0,3933.2,3932.0,0.25283234]
["bitfinex","ETHUSD",1758890044533,0.4312,3934.3,3932.3,0.0254304]
["bitfinex","ETHUSD",1758890044734,0.4312,3934.3,3932.4,0.6654]
["bitfinex","ETHUSD",1758890044735,3.65202,3934.2,3932.4,0.6654]
["bitfinex","ETHUSD",1758890044961,4.65977073,3934.6,3933.4,2.54232153]
["bitfinex","ETHUSD",1758890045239,0.02,3933.9,3933.1,0.6654]
["bitfinex","ETHUSD",1758890045433,0.02,3933.9,3932.1,0.457]
["bitfinex","ETHUSD",1758890045655,0.02,3933.9,3932.5,0.233]
["bitfinex","ETHUSD",1758890046345,0.02,3933.9,3932.6,0.48242846]
["bitfinex","ETHUSD",1758890046674,0.02,3933.9,3932.7,0.233]
["bitfinex","ETHUSD",1758890046886,0.02,3933.9,3933.2,2.54239527]
["bitfinex","ETHUSD",1758890047033,0.02,3933.9,3932.7,0.233]
["bitfinex","ETHUSD",1758890047355,0.322,3933.9,3932.6,2.54284625]
["bitfinex","ETHUSD",1758890047554,0.322,3933.9,3932.2,0.233]
["bitfinex","ETHUSD",1758890047774,1.2645,3933.8,3931.7,0.233]
["bitfinex","ETHUSD",1758890047943,2.54251277,3933.2,3932.0,2.54322581]
["bitfinex","ETHUSD",1758890048283,3.0,3933.4,3932.1,0.7154317]
["bitfinex","ETHUSD",1758890048432,0.02,3933.9,3932.2,0.71543105]
["bitfinex","ETHUSD",1758890048745,0.02,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1758890048946,0.02,3933.9,3933.8,0.233]
["bitfinex","ETHUSD",1758890049197,0.02,3933.9,3933.8,2.77507127]
["bitfinex","ETHUSD",1758890049885,0.02,3933.9,3931.8,2.54335244]
["bitfinex","ETHUSD",1758890050036,0.1264,3933.7,3933.1,2.5425237]
["bitfinex","ETHUSD",1758890050574,0.02,3933.9,3933.1,0.233]
["bitfinex","ETHUSD",1758890050736,5.536,3935.5,3933.2,0.71542459]
["bitfinex","ETHUSD",1758890051073,0.4496,3935.2,3933.2,0.71542459]
["bitfinex","ETHUSD",1758890051278,0.4496,3935.2,3933.3,0.233]
["bitfinex","ETHUSD",1758890051482,3.0,3935.4,3933.4,0.457]
["bitfinex","ETHUSD",1758890051641,5.536,3935.5,3934.5,2.54160796]
["bitfinex","ETHUSD",1758890051845,5.536,3935.5,3933.9,0.233]
["bitfinex","ETHUSD",1758890052151,5.536,3935.5,3934.6,2.5415457]
["bitfinex","ETHUSD",1758890052352,5.536,3935.5,3933.9,0.233]
["bitfinex","ETHUSD",1758890052556,0.0631,3935.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1758890052557,0.0202,3935.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1758890052757,0.0202,3935.9,3935.8,2.54077951]
["bitfinex","ETHUSD",1758890053156,0.0202,3935.9,3935.8,3.23077951]
["bitfinex","ETHUSD",1758890053360,0.0202,3935.9,3935.8,2.77377951]
["bitfinex","ETHUSD",1758890053877,0.0202,3935.9,3934.8,3.04970557]
["bitfinex","ETHUSD",1758890053878,0.0202,3935.9,3935.4,0.457]
["bitfinex","ETHUSD",1758890054079,0.0202,3935.9,3935.2,0.233]
["bitfinex","ETHUSD",1758890054264,0.0202,3935.9,3935.3,0.457]
["bitfinex","ETHUSD",1758890054671,0.0202,3935.9,3935.8,2.54077951]
["bitfinex","ETHUSD",1758890055182,0.0202,3935.9,3935.8,3.23077951]
["bitfinex","ETHUSD",1758890055881,1e-08,3935.9,3935.8,3.2561873]
["bitfinex","ETHUSD",1758890056261,1e-08,3936.9,3936.8,2.54013411]
["bitfinex","ETHUSD",1758890056462,0.003,3937.6,3936.8,7.65040134]
["bitfinex","ETHUSD",1758890056661,0.003,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1758890056862,0.003,3937.6,3937.1,5.507]
["bitfinex","ETHUSD",1758890057062,0.003,3937.6,3936.9,3.57304013]
["bitfinex","ETHUSD",1758890057063,0.003,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1758890057291,0.003,3937.6,3937.3,0.457]
["bitfinex","ETHUSD",1758890057589,0.003,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1758890057964,0.003,3937.6,3937.5,3.22968253]
["bitfinex","ETHUSD",1758890058490,0.003,3937.6,3937.5,2.77268253]
["bitfinex","ETHUSD",1758890058803,0.003,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1758890059008,0.003,3937.6,3937.2,2.53982172]
["bitfinex","ETHUSD",1758890059207,0.003,3937.6,3936.9,2.54006959]
["bitfinex","ETHUSD",1758890059502,0.003,3937.6,3936.4,5.485]
["bitfinex","ETHUSD",1758890059694,0.003,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1758890059892,0.003,3937.6,3936.9,0.233]
["bitfinex","ETHUSD",1758890060092,0.003,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1758890060604,0.003,3937.6,3937.0,0.1264]
["bitfinex","ETHUSD",1758890060803,0.003,3937.6,3936.3,0.69]
["bitfinex","ETHUSD",1758890060804,0.1264,3937.0,3936.3,0.1264]
["bitfinex","ETHUSD",1758890061110,0.1264,3937.0,3936.9,2.54006959]
["bitfinex","ETHUSD",1758890061281,0.1264,3937.0,3936.6,2.54022642]
["bitfinex","ETHUSD",1758890061483,0.1264,3937.0,3936.3,0.1264]
["bitfinex","ETHUSD",1758890061484,0.576,3937.0,3936.3,0.1264]
["bitfinex","ETHUSD",1758890061806,0.4496,3937.1,3936.3,2.54045091]
["bitfinex","ETHUSD",1758890062008,0.4496,3937.1,3936.0,2.5405869]
["bitfinex","ETHUSD",1758890062009,3.59904163,3937.0,3936.0,2.5405869]
["bitfinex","ETHUSD",1758890062196,0.0429,3936.9,3935.3,0.233]
["bitfinex","ETHUSD",1758890062526,0.4496,3936.8,3935.1,0.02]
["bitfinex","ETHUSD",1758890062872,0.4496,3936.8,3935.3,2.54106937]
["bitfinex","ETHUSD",1758890063096,0.001,3937.3,3935.5,0.69]
["bitfinex","ETHUSD",1758890063302,0.001,3937.3,3936.6,2.54024749]
["bitfinex","ETHUSD",1758890063501,0.001,3937.3,3936.7,2.54016782]
["bitfinex","ETHUSD",1758890063687,0.001,3937.3,3935.5,0.69]
["bitfinex","ETHUSD",1758890063688,0.001,3937.3,3935.9,0.233]
["bitfinex","ETHUSD",1758890063891,3.3001,3937.2,3935.9,0.233]
["bitfinex","ETHUSD",1758890064065,0.3001,3937.2,3935.5,0.457]
["bitfinex","ETHUSD",1758890064266,0.3001,3937.2,3935.4,0.235]
["bitfinex","ETHUSD",1758890064503,3.0,3937.0,3936.0,2.54062564]
["bitfinex","ETHUSD",1758890064806,2.54005578,3937.0,3936.0,2.54062564]
["bitfinex","ETHUSD",1758890065015,0.32897558,3936.9,3936.2,2.54046245]
["bitfinex","ETHUSD",1758890065181,0.32897558,3936.9,3935.4,0.235]
["bitfinex","ETHUSD",1758890065381,3.0,3936.7,3935.5,2.54097319]
["bitfinex","ETHUSD",1758890065707,0.4496,3936.6,3935.7,2.54083048]
["bitfinex","ETHUSD",1758890065882,3.0,3936.4,3935.6,2.54090012]
["bitfinex","ETHUSD",1758890066083,2.54044864,3936.4,3935.4,2.54299417]
["bitfinex","ETHUSD",1758890066305,0.0429,3936.5,3935.7,2.54080177]
["bitfinex","ETHUSD",1758890066508,3.4311,3937.3,3936.7,2.54019288]
["bitfinex","ETHUSD",1758890066707,0.001,3937.3,3936.4,2.54038298]
["bitfinex","ETHUSD",1758890067029,0.001,3937.3,3936.0,0.2479]
["bitfinex","ETHUSD",1758890067230,2.53999262,3937.1,3935.5,2.54092343]
["bitfinex","ETHUSD",1758890067396,3.0,3936.8,3935.5,2.54091721]
["bitfinex","ETHUSD",1758890067594,2.54019343,3936.8,3935.7,2.54082454]
["bitfinex","ETHUSD",1758890067855,3.0,3936.5,3935.6,2.54084588]
["bitfinex","ETHUSD",1758890068014,0.30131934,3936.7,3935.4,0.002]
["bitfinex","ETHUSD",1758890068015,3.0,3935.9,3935.4,0.002]
["bitfinex","ETHUSD",1758890068341,0.792,3936.3,3935.4,0.002]
["bitfinex","ETHUSD",1758890068506,3.0,3936.1,3935.4,0.002]
["bitfinex","ETHUSD",1758890068713,0.792,3936.1,3935.4,0.002]
["bitfinex","ETHUSD",1758890068909,0.4301,3936.2,3935.4,0.002]
["bitfinex","ETHUSD",1758890069143,3.4301,3936.2,3935.4,0.002]
["bitfinex","ETHUSD",1758890069350,0.34301,3936.1,3935.4,0.002]
["bitfinex","ETHUSD",1758890069548,3.0,3935.9,3935.4,0.002]
["bitfinex","ETHUSD",1758890069755,0.792,3936.0,3935.4,0.002]
["bitfinex","ETHUSD",1758890069901,6.33297319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1758890070125,3.0,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1758890070419,3.0,3935.5,3935.4,2.79093775]
["bitfinex","ETHUSD",1758890070620,2.54014998,3936.8,3935.4,1.25550707]
["bitfinex","ETHUSD",1758890070857,0.4301,3936.8,3935.4,0.2499]
["bitfinex","ETHUSD",1758890071041,3.0,3936.2,3935.4,0.002]
["bitfinex","ETHUSD",1758890071241,0.4301,3936.7,3935.4,0.002]
["bitfinex","ETHUSD",1758890071447,0.4293,3936.7,3936.0,2.54061041]
["bitfinex","ETHUSD",1758890071727,0.1264,3935.9,3935.8,2.54077951]
["bitfinex","ETHUSD",1758890071927,0.1264,3935.9,3935.4,0.002]
["bitfinex","ETHUSD",1758890072133,3.0,3936.0,3935.4,0.002]
["bitfinex","ETHUSD",1758890072340,0.3,3936.0,3935.4,0.002]
["bitfinex","ETHUSD",1758890072546,2.54262911,3937.6,3935.4,0.002]
["bitfinex","ETHUSD",1758890072547,0.792,3936.2,3935.4,0.002]
["bitfinex","ETHUSD",1758890072710,0.0429,3936.1,3935.4,0.002]
["bitfinex","ETHUSD",1758890073240,0.792,3936.0,3935.4,0.002]
["bitfinex","ETHUSD",1758890073552,1.2221,3936.0,3935.4,0.002]
["bitfinex","ETHUSD",1758890073762,5.54097319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1758890074078,3.0,3935.5,3935.4,2.54303775]
["bitfinex","ETHUSD",1758890074217,3.0,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1758890074415,3.0,3935.5,3935.4,3.26133775]
["bitfinex","ETHUSD",1758890074651,3.0,3935.5,3935.4,2.79093775]
["bitfinex","ETHUSD",1758890075322,3.0,3935.5,3935.4,2.54303775]
["bitfinex","ETHUSD",1758890075654,3.0,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1758890075854,3.0,3935.5,3935.4,3.26133775]
["bitfinex","ETHUSD",1758890076159,3.0,3935.5,3935.4,3.41314812]
["bitfinex","ETHUSD",1758890076319,0.4301,3937.8,3937.0,2.54000049]
["bitfinex","ETHUSD",1758890076524,0.003,3937.6,3937.1,2.53993045]
["bitfinex","ETHUSD",1758890076719,0.003,3937.6,3936.0,0.7183]
["bitfinex","ETHUSD",1758890077060,0.003,3937.6,3937.2,2.53987605]
["bitfinex","ETHUSD",1758890077672,0.003,3937.6,3937.0,2.53999087]
["bitfinex","ETHUSD",1758890077835,2.54262236,3937.6,3936.6,2.54020308]
["bitfinex","ETHUSD",1758890078023,0.003,3937.6,3936.2,2.54052131]
["bitfinex","ETHUSD",1758890078222,0.003,3937.6,3936.1,0.4704]
["bitfinex","ETHUSD",1758890078422,3.001,3937.3,3936.5,2.54026502]
["bitfinex","ETHUSD",1758890078656,0.8093436,3937.3,3936.8,2.54007451]
["bitfinex","ETHUSD",1758890078873,0.001,3937.3,3937.2,2.53987605]
["bitfinex","ETHUSD",1758890079080,0.001,3937.3,3937.1,2.53990518]
["bitfinex","ETHUSD",1758890079220,0.001,3937.3,3937.1,2.53988014]
["bitfinex","ETHUSD",1758890079420,0.001,3937.3,3936.8,2.54012683]
["bitfinex","ETHUSD",1758890079753,0.001,3937.3,3937.0,2.53994587]
["bitfinex","ETHUSD",1758890080074,0.001,3937.3,3937.2,2.53987605]
["bitfinex","ETHUSD",1758890080422,0.001,3937.3,3937.2,3.25817605]
["bitfinex","ETHUSD",1758890081035,0.001,3937.3,3936.8,2.54008468]
["bitfinex","ETHUSD",1758890081236,0.001,3937.3,3935.6,2.64273866]
["bitfinex","ETHUSD",1758890081237,0.001,3937.3,3937.1,0.2479]
["bitfinex","ETHUSD",1758890081484,0.001,3937.3,3937.2,2.53987605]
["bitfinex","ETHUSD",1758890081684,0.001,3937.3,3936.7,0.2479]
["bitfinex","ETHUSD",1758890081847,0.001,3937.3,3936.7,2.78807877]
["bitfinex","ETHUSD",1758890082046,0.001,3937.3,3936.7,0.2479]
["bitfinex","ETHUSD",1758890082260,0.001,3937.3,3937.1,2.53993642]
["bitfinex","ETHUSD",1758890082569,0.001,3937.3,3937.2,2.53987605]
["bitfinex","ETHUSD",1758890082773,0.001,3937.3,3937.2,3.05040294]
["bitfinex","ETHUSD",1758890082975,0.003,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1758890083558,0.003,3937.6,3937.5,2.78758253]
["bitfinex","ETHUSD",1758890083758,0.003,3937.6,3937.5,3.25798253]
["bitfinex","ETHUSD",1758890084163,1e-08,3937.6,3937.5,3.25798253]
["bitfinex","ETHUSD",1758890084352,1e-08,3937.6,3937.5,3.84029703]
["bitfinex","ETHUSD",1758890084973,1e-08,3937.9,3937.8,2.53948905]
["bitfinex","ETHUSD",1758890085192,1e-08,3937.9,3937.8,7.86248905]
["bitfinex","ETHUSD",1758890085395,1e-08,3937.9,3937.8,8.58078905]
["bitfinex","ETHUSD",1758890086391,1e-08,3937.9,3937.8,3.38418905]
["bitfinex","ETHUSD",1758890086592,1e-08,3937.9,3937.8,2.66588905]
["bitfinex","ETHUSD",1758890086898,1e-08,3937.9,3937.8,2.53948905]
["bitfinex","ETHUSD",1758890087594,1e-08,3937.9,3937.8,2.78738905]
["bitfinex","ETHUSD",1758890087814,1e-08,3937.9,3937.8,3.25778905]
["bitfinex","ETHUSD",1758890087966,1e-08,3937.9,3937.8,2.66588905]
["bitfinex","ETHUSD",1758890088302,1e-08,3937.9,3937.8,0.1264]
["bitfinex","ETHUSD",1758890088608,1e-08,3937.9,3936.4,6.617]
["bitfinex","ETHUSD",1758890088609,1e-08,3937.9,3936.6,0.2479]
["bitfinex","ETHUSD",1758890088778,0.1264,3937.4,3937.3,2.53978633]
["bitfinex","ETHUSD",1758890088975,0.1264,3937.4,3936.7,0.1264]
["bitfinex","ETHUSD",1758890089902,0.4301,3937.4,3936.1,5.204]
["bitfinex","ETHUSD",1758890090100,0.1264,3936.6,3936.1,2.54056993]
["bitfinex","ETHUSD",1758890090309,0.1264,3936.6,3935.6,2.54088892]
["bitfinex","ETHUSD",1758890090310,0.1264,3936.4,3935.7,0.1264]
["bitfinex","ETHUSD",1758890090512,0.1264,3936.4,3936.1,2.54057194]
["bitfinex","ETHUSD",1758890090694,0.1264,3936.4,3935.8,0.002]
["bitfinex","ETHUSD",1758890091008,0.4301,3937.6,3935.9,2.54071495]
["bitfinex","ETHUSD",1758890091207,1e-08,3937.9,3936.9,2.54006959]
["bitfinex","ETHUSD",1758890091208,0.1264,3937.0,3936.9,2.54006959]
["bitfinex","ETHUSD",1758890091409,0.1264,3937.3,3936.9,0.2479]
["bitfinex","ETHUSD",1758890091607,0.1264,3937.3,3937.2,2.53987605]
["bitfinex","ETHUSD",1758890091907,0.1264,3937.3,3936.7,0.1264]
["bitfinex","ETHUSD",1758890092207,1e-08,3937.9,3935.6,2.54087819]
["bitfinex","ETHUSD",1758890092208,1e-08,3937.9,3937.8,2.53948905]
["bitfinex","ETHUSD",1758890092420,0.12640001,3937.9,3937.2,0.1264]
["bitfinex","ETHUSD",1758890092569,0.12640001,3937.9,3937.8,2.53948905]
["bitfinex","ETHUSD",1758890092785,0.12640001,3937.9,3937.2,0.1264]
["bitfinex","ETHUSD",1758890092987,1e-08,3937.9,3937.8,2.53948905]
["bitfinex","ETHUSD",1758890093242,1e-08,3937.9,3937.8,3.25778905]
["bitfinex","ETHUSD",1758890093726,1e-08,3937.9,3937.8,3.38418905]
["bitfinex","ETHUSD",1758890094138,1e-08,3937.9,3937.8,8.17778905]
["bitfinex","ETHUSD",1758890094289,1e-08,3937.9,3937.8,2.91378905]
["bitfinex","ETHUSD",1758890094497,1e-08,3937.9,3937.8,2.66588905]
["bitfinex","ETHUSD",1758890094913,1e-08,3937.9,3937.8,2.53948905]
["bitfinex","ETHUSD",1758890095115,1e-08,3937.9,3937.4,0.1264]
["bitfinex","ETHUSD",1758890095311,1e-08,3937.9,3937.7,2.5394946]
["bitfinex","ETHUSD",1758890095639,1e-08,3937.9,3936.6,0.2479]
["bitfinex","ETHUSD",1758890095841,0.1264,3937.7,3937.6,2.53961804]
["bitfinex","ETHUSD",1758890096192,1e-08,3937.9,3937.8,2.53948905]
["bitfinex","ETHUSD",1758890096911,1e-08,3937.9,3937.4,2.53973453]
["bitfinex","ETHUSD",1758890097116,0.1264,3937.5,3937.4,2.53974704]
["bitfinex","ETHUSD",1758890097359,0.1264,3937.5,3937.2,2.53982518]
["bitfinex","ETHUSD",1758890097571,0.4389,3937.4,3936.5,2.54031537]
["bitfinex","ETHUSD",1758890097728,0.4389,3937.4,3935.9,0.2426]
["bitfinex","ETHUSD",1758890097729,0.3001,3937.8,3936.2,7.7824992]
["bitfinex","ETHUSD",1758890098061,1.2309,3937.7,3936.1,5.241]
["bitfinex","ETHUSD",1758890098263,5.53968945,3937.5,3936.7,2.54016314]
["bitfinex","ETHUSD",1758890098473,2.53974704,3937.4,3935.9,0.2426]
["bitfinex","ETHUSD",1758890098770,0.4828,3937.4,3935.8,0.002]
["bitfinex","ETHUSD",1758890098929,3.0,3937.1,3935.8,0.002]
["bitfinex","ETHUSD",1758890099251,0.4828,3937.4,3935.8,0.002]
["bitfinex","ETHUSD",1758890099421,3.4389,3937.0,3935.9,2.54071495]
["bitfinex","ETHUSD",1758890099621,0.0439,3937.4,3935.8,0.02740779]
["bitfinex","ETHUSD",1758890099838,0.0439,3937.4,3936.8,2.54006969]
["bitfinex","ETHUSD",1758890100043,0.0439,3937.4,3936.6,2.54023029]
["bitfinex","ETHUSD",1758890100044,3.47138,3937.4,3936.6,2.54023029]
["bitfinex","ETHUSD",1758890100290,3.0,3937.1,3935.8,0.4328]
["bitfinex","ETHUSD",1758890100427,3.47138,3937.4,3935.8,0.002]
["bitfinex","ETHUSD",1758890100428,2.54044671,3936.4,3935.8,0.002]
["bitfinex","ETHUSD",1758890100629,3.0,3936.5,3935.8,0.002]
["bitfinex","ETHUSD",1758890100947,0.792,3937.0,3935.8,2.54277286]
["bitfinex","ETHUSD",1758890101120,0.792,3936.8,3935.8,0.002]
["bitfinex","ETHUSD",1758890101618,3.792,3936.6,3935.8,0.002]
["bitfinex","ETHUSD",1758890101817,0.792,3936.4,3935.8,0.002]
["bitfinex","ETHUSD",1758890102051,9.524,3936.6,3936.0,2.54064827]
["bitfinex","ETHUSD",1758890102233,0.4389,3936.7,3935.8,0.002]
["bitfinex","ETHUSD",1758890102656,0.4828,3937.3,3935.9,2.54071495]
["bitfinex","ETHUSD",1758890102858,0.4389,3937.3,3937.2,2.53987605]
["bitfinex","ETHUSD",1758890103041,0.0439,3937.8,3936.6,2.54020585]
["bitfinex","ETHUSD",1758890103342,2.569,3938.2,3937.8,2.53948905]
["bitfinex","ETHUSD",1758890103660,6.617,3939.1,3937.8,2.53948905]
["bitfinex","ETHUSD",1758890103661,0.4389,3938.6,3937.8,2.53948905]
["bitfinex","ETHUSD",1758890104566,0.02,3938.9,3937.8,2.78208905]
["bitfinex","ETHUSD",1758890104767,0.02,3938.9,3937.8,3.21288905]
["bitfinex","ETHUSD",1758890105170,0.02,3938.9,3938.0,2.53936008]
["bitfinex","ETHUSD",1758890105569,0.02,3938.9,3938.0,3.22026008]
["bitfinex","ETHUSD",1758890105989,0.02,3938.9,3938.0,3.24565368]
["bitfinex","ETHUSD",1758890106286,0.02,3938.9,3938.0,3.22026008]
["bitfinex","ETHUSD",1758890106583,0.02,3938.9,3938.0,3.24565368]
["bitfinex","ETHUSD",1758890106882,0.02,3938.9,3938.0,11.14334187]
["bitfinex","ETHUSD",1758890107086,0.02,3938.9,3938.0,2.78656008]
["bitfinex","ETHUSD",1758890107248,0.02,3938.9,3938.0,2.53936008]
["bitfinex","ETHUSD",1758890107436,0.02,3938.9,3936.5,2.54027426]
["bitfinex","ETHUSD",1758890107637,0.02,3938.9,3936.8,0.6809]
["bitfinex","ETHUSD",1758890107638,0.4516,3938.5,3936.8,0.6809]
["bitfinex","ETHUSD",1758890107837,0.1264,3937.9,3937.8,2.53948905]
["bitfinex","ETHUSD",1758890108239,0.1264,3937.9,3936.3,2.5507]
["bitfinex","ETHUSD",1758890108478,0.4716,3938.9,3938.0,2.53936008]
["bitfinex","ETHUSD",1758890108849,0.4716,3938.9,3937.2,0.1264]
["bitfinex","ETHUSD",1758890109035,0.1264,3937.9,3937.5,2.53965423]
["bitfinex","ETHUSD",1758890109240,0.1264,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1758890109650,0.1264,3937.6,3937.2,5.178]
["bitfinex","ETHUSD",1758890109973,0.1264,3937.6,3937.0,5.173]
["bitfinex","ETHUSD",1758890110175,0.001,3938.1,3936.1,2.8231]
["bitfinex","ETHUSD",1758890110339,0.1264,3937.0,3936.3,0.1264]
["bitfinex","ETHUSD",1758890110549,0.4516,3937.3,3936.1,0.02]
["bitfinex","ETHUSD",1758890110891,0.1264,3936.7,3936.1,0.1464]
["bitfinex","ETHUSD",1758890111236,2.99146242,3937.3,3936.1,0.02]
["bitfinex","ETHUSD",1758890111446,2.54033745,3936.5,3936.1,0.02]
["bitfinex","ETHUSD",1758890111679,3.63103007,3937.2,3936.1,0.02]
["bitfinex","ETHUSD",1758890111680,0.29914624,3937.2,3936.1,0.02]
["bitfinex","ETHUSD",1758890111879,0.001,3938.1,3936.1,0.02]
["bitfinex","ETHUSD",1758890111880,0.4516,3937.9,3937.2,2.5398622]
["bitfinex","ETHUSD",1758890112128,0.001,3938.1,3936.2,2.66692131]
["bitfinex","ETHUSD",1758890112129,0.001,3938.1,3937.3,2.53975449]
["bitfinex","ETHUSD",1758890112279,0.001,3938.1,3937.3,2.53977898]
["bitfinex","ETHUSD",1758890112280,0.1264,3937.5,3937.3,2.53977898]
["bitfinex","ETHUSD",1758890112622,0.1264,3937.5,3937.4,2.53974704]
["bitfinex","ETHUSD",1758890112914,0.1264,3937.5,3936.9,5.156]
["bitfinex","ETHUSD",1758890113104,0.1264,3937.6,3937.5,2.53963472]
["bitfinex","ETHUSD",1758890113297,0.1264,3937.6,3937.3,2.53974853]
["bitfinex","ETHUSD",1758890113675,0.1264,3937.6,3936.9,5.2824]
["bitfinex","ETHUSD",1758890114175,0.1264,3937.7,3937.5,2.53968253]
["bitfinex","ETHUSD",1758890114378,0.001,3937.3,3937.2,2.78703243]
["bitfinex","ETHUSD",1758890114830,0.001,3937.3,3937.2,2.91347605]
["bitfinex","ETHUSD",1758890115008,0.001,3937.3,3937.2,7.82227605]
["bitfinex","ETHUSD",1758890115524,0.001,3937.3,3937.2,0.1264]
["bitfinex","ETHUSD",1758890115821,0.001,3937.3,3937.2,2.66627605]
["bitfinex","ETHUSD",1758890116116,0.001,3937.3,3937.2,2.91347605]
["bitfinex","ETHUSD",1758890116316,0.001,3937.3,3937.2,3.89251975]
["bitfinex","ETHUSD",1758890116521,0.001,3937.7,3937.6,2.53961804]
["bitfinex","ETHUSD",1758890116679,0.001,3938.1,3937.6,2.53961804]
["bitfinex","ETHUSD",1758890116680,0.001,3938.1,3938.0,2.53936008]
["bitfinex","ETHUSD",1758890116880,0.001,3938.1,3938.0,9.93876008]
["bitfinex","ETHUSD",1758890117077,0.001,3938.1,3938.0,0.1264]
["bitfinex","ETHUSD",1758890117281,0.001,3938.1,3938.0,3.09946008]
["bitfinex","ETHUSD",1758890117481,0.001,3938.1,3937.8,0.1264]
["bitfinex","ETHUSD",1758890117703,0.1264,3937.8,3937.0,0.2454]
["bitfinex","ETHUSD",1758890117903,0.1264,3937.8,3937.5,2.5396191]
["bitfinex","ETHUSD",1758890118092,0.1264,3937.8,3937.1,0.119]
["bitfinex","ETHUSD",1758890118289,0.1264,3937.8,3937.7,2.53955354]
["bitfinex","ETHUSD",1758890118524,0.001,3938.1,3938.0,2.53936008]
["bitfinex","ETHUSD",1758890119016,0.001,3938.1,3938.0,3.34666008]
["bitfinex","ETHUSD",1758890119268,0.001,3938.1,3938.0,4.45077053]
["bitfinex","ETHUSD",1758890119558,0.001,3938.1,3938.0,6.44137053]
["bitfinex","ETHUSD",1758890120955,0.001,3938.1,3938.0,4.32437053]
["bitfinex","ETHUSD",1758890121154,0.001,3938.1,3938.0,10.49226008]
["bitfinex","ETHUSD",1758890123927,1e-08,3939.4,3939.3,2.53852207]
["bitfinex","ETHUSD",1758890124126,1e-08,3939.4,3939.3,7.71790729]
["bitfinex","ETHUSD",1758890124370,0.00520001,3939.8,3939.7,2.53826433]
["bitfinex","ETHUSD",1758890124662,0.4716,3940.9,3940.5,2.53769478]
["bitfinex","ETHUSD",1758890124971,0.02,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1758890125140,0.02,3940.9,3940.8,7.71693137]
["bitfinex","ETHUSD",1758890125474,0.02,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1758890125970,0.02,3940.9,3940.8,7.69055582]
["bitfinex","ETHUSD",1758890126261,0.02,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1758890126449,0.02,3940.9,3940.8,7.69055582]
["bitfinex","ETHUSD",1758890126850,0.02,3940.9,3940.8,8.38865582]
["bitfinex","ETHUSD",1758890127044,0.02,3940.9,3940.8,9.48128802]
["bitfinex","ETHUSD",1758890127256,0.02,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1758890127457,0.02,3941.9,3941.8,7.68891207]
["bitfinex","ETHUSD",1758890127672,0.0459,3943.2,3942.8,2.53626864]
["bitfinex","ETHUSD",1758890127673,0.4687,3943.2,3942.8,2.53626864]
["bitfinex","ETHUSD",1758890127897,0.27033121,3943.9,3942.8,7.68826864]
["bitfinex","ETHUSD",1758890128253,0.4687,3943.5,3941.0,2.537408]
["bitfinex","ETHUSD",1758890128449,0.4687,3943.5,3942.0,3.37]
["bitfinex","ETHUSD",1758890128764,0.27033121,3943.9,3942.0,3.37]
["bitfinex","ETHUSD",1758890128765,0.02,3943.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1758890128961,0.02,3943.9,3942.8,7.68726864]
["bitfinex","ETHUSD",1758890129166,0.02,3943.9,3942.8,8.38536864]
["bitfinex","ETHUSD",1758890129392,0.4687,3943.8,3942.8,2.66266864]
["bitfinex","ETHUSD",1758890129554,0.02,3943.9,3943.6,2.53575413]
["bitfinex","ETHUSD",1758890129555,1e-08,3943.7,3943.6,2.53575413]
["bitfinex","ETHUSD",1758890129753,1e-08,3943.7,3943.6,10.05931167]
["bitfinex","ETHUSD",1758890129987,1e-08,3943.7,3943.6,10.16035413]
["bitfinex","ETHUSD",1758890130186,1e-08,3943.7,3943.3,5.151]
["bitfinex","ETHUSD",1758890130354,0.5146,3943.6,3942.7,5.15]
["bitfinex","ETHUSD",1758890130699,0.5146,3943.6,3942.8,5.15]
["bitfinex","ETHUSD",1758890130999,1e-08,3943.7,3942.7,5.15]
["bitfinex","ETHUSD",1758890131000,0.5146,3943.5,3942.7,5.15]
["bitfinex","ETHUSD",1758890131291,1e-08,3943.7,3942.9,2.53620431]
["bitfinex","ETHUSD",1758890131452,1e-08,3943.7,3943.6,2.53575413]
["bitfinex","ETHUSD",1758890131770,1e-08,3943.7,3943.6,7.68475413]
["bitfinex","ETHUSD",1758890131972,1e-08,3943.7,3943.6,7.91595413]
["bitfinex","ETHUSD",1758890132174,1e-08,3943.7,3943.6,2.53575413]
["bitfinex","ETHUSD",1758890132350,1e-08,3943.7,3943.6,9.79975413]
["bitfinex","ETHUSD",1758890132552,1e-08,3943.7,3943.6,8.38285413]
["bitfinex","ETHUSD",1758890132865,1e-08,3943.7,3943.6,11.16306057]
["bitfinex","ETHUSD",1758890133085,1e-08,3943.7,3943.6,10.49785413]
["bitfinex","ETHUSD",1758890133297,1e-08,3943.7,3943.2,2.115]
["bitfinex","ETHUSD",1758890133577,1e-08,3943.7,3943.3,5.148]
["bitfinex","ETHUSD",1758890133781,0.46870001,3943.7,3942.7,2.115]
["bitfinex","ETHUSD",1758890133981,1e-08,3943.7,3942.4,0.2312]
["bitfinex","ETHUSD",1758890134296,1e-08,3943.7,3943.6,2.53575413]
["bitfinex","ETHUSD",1758890134479,1e-08,3943.7,3943.6,5.08875413]
["bitfinex","ETHUSD",1758890134991,1e-08,3943.7,3943.6,7.68275413]
["bitfinex","ETHUSD",1758890135465,1e-08,3943.7,3943.6,9.40271436]
["bitfinex","ETHUSD",1758890135952,1e-08,3943.7,3943.6,3.23385413]
["bitfinex","ETHUSD",1758890136153,1e-08,3943.7,3943.6,10.51921167]
["bitfinex","ETHUSD",1758890136383,1e-08,3943.7,3943.6,10.02695413]
["bitfinex","ETHUSD",1758890136583,1e-08,3943.7,3943.6,9.79575413]
["bitfinex","ETHUSD",1758890136798,1e-08,3943.7,3943.6,2.53575413]
["bitfinex","ETHUSD",1758890136959,1e-08,3943.7,3942.1,2.53668872]
["bitfinex","ETHUSD",1758890136960,1e-08,3943.7,3943.3,4.64994405]
["bitfinex","ETHUSD",1758890137162,1e-08,3943.7,3943.4,7.68182145]
["bitfinex","ETHUSD",1758890137357,1e-08,3943.7,3942.7,0.2312]
["bitfinex","ETHUSD",1758890137594,0.4687,3943.6,3942.8,2.53626864]
["bitfinex","ETHUSD",1758890137896,1e-08,3943.7,3942.9,0.02536204]
["bitfinex","ETHUSD",1758890138095,1e-08,3943.7,3940.1,0.02]
["bitfinex","ETHUSD",1758890138096,0.4687,3943.6,3942.1,2.114]
["bitfinex","ETHUSD",1758890138258,3.0,3943.6,3941.9,2.114]
["bitfinex","ETHUSD",1758890138453,0.5146,3943.5,3942.0,5.145]
["bitfinex","ETHUSD",1758890138655,0.0459,3943.4,3942.0,5.145]
["bitfinex","ETHUSD",1758890138984,0.35146,3943.3,3942.1,0.02536719]
["bitfinex","ETHUSD",1758890139164,0.4687,3943.4,3942.1,0.02536719]
["bitfinex","ETHUSD",1758890139494,0.5146,3943.2,3941.2,2.53724413]
["bitfinex","ETHUSD",1758890139701,0.4687,3943.1,3942.0,2.53672614]
["bitfinex","ETHUSD",1758890140004,0.46870001,3943.7,3942.8,2.5362097]
["bitfinex","ETHUSD",1758890140175,0.1264,3943.1,3942.8,5.144]
["bitfinex","ETHUSD",1758890140355,0.1264,3943.1,3942.4,0.1264]
["bitfinex","ETHUSD",1758890140694,0.1264,3942.9,3942.6,2.53634311]
["bitfinex","ETHUSD",1758890140867,0.1264,3943.1,3943.0,2.53609717]
["bitfinex","ETHUSD",1758890141068,0.1264,3943.1,3942.5,5.144]
["bitfinex","ETHUSD",1758890141300,0.1264,3943.1,3943.0,2.53613999]
["bitfinex","ETHUSD",1758890141498,1e-08,3943.7,3943.5,2.53578404]
["bitfinex","ETHUSD",1758890141729,0.12640001,3943.7,3943.0,5.144]
["bitfinex","ETHUSD",1758890142010,1e-08,3943.7,3943.1,5.144]
["bitfinex","ETHUSD",1758890142307,0.4687,3943.6,3943.1,5.143]
["bitfinex","ETHUSD",1758890142463,0.1264,3943.2,3943.1,7.67907567]
["bitfinex","ETHUSD",1758890142666,0.5951,3943.2,3942.9,5.143]
["bitfinex","ETHUSD",1758890142866,0.4687,3943.1,3942.6,5.104]
["bitfinex","ETHUSD",1758890143105,0.1264,3942.9,3942.5,5.143]
["bitfinex","ETHUSD",1758890143292,0.4687,3942.8,3942.5,5.143]
["bitfinex","ETHUSD",1758890143680,0.1264,3942.6,3942.0,0.1264]
["bitfinex","ETHUSD",1758890143876,0.4687,3942.5,3941.5,2.114]
["bitfinex","ETHUSD",1758890144076,0.1264,3941.7,3941.2,2.53725005]
["bitfinex","ETHUSD",1758890144427,0.1264,3941.5,3941.1,0.02]
["bitfinex","ETHUSD",1758890144567,0.0459,3942.4,3941.1,0.02]
["bitfinex","ETHUSD",1758890144568,0.4687,3941.6,3941.1,0.02]
["bitfinex","ETHUSD",1758890144760,5.53729828,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758890145008,3.89123678,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758890145317,3.0,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758890145725,3.0,3941.2,3941.1,2.55736266]
["bitfinex","ETHUSD",1758890145906,3.0,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758890146722,6.05189828,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758890147220,3.5146,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758890147393,3.4687,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758890147594,3.0,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758890148829,0.4687,3943.8,3941.2,2.53729828]
["bitfinex","ETHUSD",1758890149029,2.53587358,3943.5,3942.5,2.53640674]
["bitfinex","ETHUSD",1758890149316,1e-08,3943.7,3942.4,0.2312]
["bitfinex","ETHUSD",1758890149527,1e-08,3943.7,3942.4,4.7692]
["bitfinex","ETHUSD",1758890149887,1e-08,3943.7,3943.1,2.53605913]
["bitfinex","ETHUSD",1758890150116,1e-08,3943.7,3942.4,5.2361]
["bitfinex","ETHUSD",1758890150117,0.00100001,3943.7,3942.4,5.2361]
["bitfinex","ETHUSD",1758890150283,0.00100001,3943.7,3942.4,5.0049]
["bitfinex","ETHUSD",1758890150524,0.00020001,3943.7,3943.3,2.53592273]
["bitfinex","ETHUSD",1758890150713,0.00020001,3943.7,3943.4,2.53586065]
["bitfinex","ETHUSD",1758890151055,0.00020001,3943.7,3942.6,2.5363973]
["bitfinex","ETHUSD",1758890151251,0.00020001,3943.7,3942.2,5.141]
["bitfinex","ETHUSD",1758890151544,0.00020001,3943.7,3942.0,5.141]
["bitfinex","ETHUSD",1758890151545,0.83810001,3943.7,3942.0,5.141]
["bitfinex","ETHUSD",1758890151742,0.13268,3943.6,3942.0,5.141]
["bitfinex","ETHUSD",1758890152121,2.53607438,3943.2,3942.0,5.141]
["bitfinex","ETHUSD",1758890152450,2.53588274,3943.4,3941.3,0.2312]
["bitfinex","ETHUSD",1758890152451,3.0,3942.6,3941.3,0.2312]
["bitfinex","ETHUSD",1758890152607,0.0459,3942.7,3941.1,0.4889]
["bitfinex","ETHUSD",1758890152814,1.2607,3942.6,3941.1,0.022]
["bitfinex","ETHUSD",1758890153015,0.792,3942.4,3941.1,0.022]
["bitfinex","ETHUSD",1758890153420,0.5146,3942.3,3941.1,0.022]
["bitfinex","ETHUSD",1758890153654,0.792,3942.2,3941.1,0.022]
["bitfinex","ETHUSD",1758890154156,0.0459,3942.6,3941.1,0.022]
["bitfinex","ETHUSD",1758890154356,0.4687,3942.3,3941.1,0.022]
["bitfinex","ETHUSD",1758890154732,0.1264,3941.4,3941.1,0.022]
["bitfinex","ETHUSD",1758890154944,0.4687,3942.3,3941.3,2.5372339]
["bitfinex","ETHUSD",1758890155254,0.1264,3941.6,3941.5,2.53710516]
["bitfinex","ETHUSD",1758890155413,0.792,3942.9,3941.5,0.2312]
["bitfinex","ETHUSD",1758890155618,0.1264,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1758890156166,0.1264,3942.1,3941.4,0.1264]
["bitfinex","ETHUSD",1758890156567,8.53685692,3943.3,3941.5,2.98800516]
["bitfinex","ETHUSD",1758890156568,0.39785692,3943.3,3941.5,2.98800516]
["bitfinex","ETHUSD",1758890156731,0.1264,3942.4,3941.7,0.1264]
["bitfinex","ETHUSD",1758890157063,3.792,3941.2,3939.3,0.2416]
["bitfinex","ETHUSD",1758890157359,3.0,3941.3,3939.8,0.2416]
["bitfinex","ETHUSD",1758890157535,1.2273,3941.7,3940.2,2.53793227]
["bitfinex","ETHUSD",1758890157857,0.792,3941.5,3940.0,0.1]
["bitfinex","ETHUSD",1758890158241,0.16711716,3941.6,3940.0,0.1]
["bitfinex","ETHUSD",1758890158441,3.4353,3941.7,3940.0,0.1]
["bitfinex","ETHUSD",1758890158442,0.4353,3941.7,3940.7,2.53961076]
["bitfinex","ETHUSD",1758890158650,3.4353,3941.7,3940.7,2.53961076]
["bitfinex","ETHUSD",1758890158957,3.0,3941.1,3940.7,0.002]
["bitfinex","ETHUSD",1758890159254,2.53724275,3941.3,3940.7,0.002]
["bitfinex","ETHUSD",1758890159454,0.792,3941.6,3940.7,2.53960674]
["bitfinex","ETHUSD",1758890159657,0.46711716,3941.6,3940.7,2.53960632]
["bitfinex","ETHUSD",1758890159864,0.792,3942.2,3940.7,0.002]
["bitfinex","ETHUSD",1758890160025,4.9603,3942.3,3940.7,0.002]
["bitfinex","ETHUSD",1758890160026,0.4353,3941.9,3940.7,0.002]
["bitfinex","ETHUSD",1758890160225,5.58085986,3942.4,3940.7,0.002]
["bitfinex","ETHUSD",1758890160226,5.58085986,3942.4,3941.3,2.53720269]
["bitfinex","ETHUSD",1758890160431,3.4353,3942.3,3940.7,0.002]
["bitfinex","ETHUSD",1758890160640,1.525,3941.9,3940.7,0.002]
["bitfinex","ETHUSD",1758890160972,5.53755582,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758890161349,2.53793404,3940.3,3940.1,0.02]
["bitfinex","ETHUSD",1758890161547,0.4812,3940.8,3940.1,0.02]
["bitfinex","ETHUSD",1758890161548,0.792,3940.6,3940.1,0.02]
["bitfinex","ETHUSD",1758890161764,0.792,3940.6,3939.1,0.02]
["bitfinex","ETHUSD",1758890161765,0.4812,3940.2,3939.1,0.02]
["bitfinex","ETHUSD",1758890161965,3.0,3942.0,3939.1,0.02]
["bitfinex","ETHUSD",1758890162165,0.792,3940.7,3939.4,2.53845103]
["bitfinex","ETHUSD",1758890162374,0.12732,3940.6,3939.1,0.02]
["bitfinex","ETHUSD",1758890162561,0.12732,3940.6,3939.2,0.4509]
["bitfinex","ETHUSD",1758890162764,0.12732,3940.6,3939.1,0.02]
["bitfinex","ETHUSD",1758890163061,0.4353,3942.1,3939.5,2.53839319]
["bitfinex","ETHUSD",1758890163261,2.53678335,3942.0,3940.5,2.53768712]
["bitfinex","ETHUSD",1758890163464,3.0,3941.7,3940.9,2.53742993]
["bitfinex","ETHUSD",1758890163663,2.53699568,3941.7,3940.8,2.53749399]
["bitfinex","ETHUSD",1758890163867,3.0,3941.6,3940.8,2.53751058]
["bitfinex","ETHUSD",1758890164179,0.02,3941.9,3940.9,0.02537491]
["bitfinex","ETHUSD",1758890164481,0.02,3941.9,3941.0,0.02537427]
["bitfinex","ETHUSD",1758890164636,0.02,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1758890164842,0.02,3942.9,3941.8,0.6925]
["bitfinex","ETHUSD",1758890165042,0.02,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1758890165547,0.02,3942.9,3942.8,2.76516864]
["bitfinex","ETHUSD",1758890165949,0.02,3942.9,3942.2,5.135]
["bitfinex","ETHUSD",1758890166263,0.02,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1758890166461,0.02,3942.9,3942.2,5.135]
["bitfinex","ETHUSD",1758890166667,0.02,3942.9,3942.1,2.3439]
["bitfinex","ETHUSD",1758890166668,0.02,3942.9,3942.1,0.2289]
["bitfinex","ETHUSD",1758890166985,0.1264,3942.7,3942.0,0.1264]
["bitfinex","ETHUSD",1758890167194,0.1264,3942.7,3942.6,2.5363973]
["bitfinex","ETHUSD",1758890167344,0.1264,3942.7,3942.4,2.53652284]
["bitfinex","ETHUSD",1758890167544,0.1264,3942.7,3942.0,0.1264]
["bitfinex","ETHUSD",1758890167780,0.1264,3942.1,3941.9,2.53680005]
["bitfinex","ETHUSD",1758890167983,0.1264,3942.1,3941.7,2.53693336]
["bitfinex","ETHUSD",1758890168186,0.1264,3942.1,3942.0,2.53678335]
["bitfinex","ETHUSD",1758890168487,0.1264,3942.3,3941.7,0.3553]
["bitfinex","ETHUSD",1758890168668,0.02,3942.9,3941.7,0.2289]
["bitfinex","ETHUSD",1758890168873,0.02,3942.9,3941.2,5.134]
["bitfinex","ETHUSD",1758890169069,0.792,3942.8,3941.4,2.53714502]
["bitfinex","ETHUSD",1758890169299,0.792,3942.8,3941.1,0.6877]
["bitfinex","ETHUSD",1758890169492,0.792,3942.6,3940.4,0.8049]
["bitfinex","ETHUSD",1758890169800,0.792,3942.4,3940.9,0.002]
["bitfinex","ETHUSD",1758890170090,0.12883,3942.5,3941.4,2.53713008]
["bitfinex","ETHUSD",1758890170297,0.12883,3942.5,3941.0,0.4588]
["bitfinex","ETHUSD",1758890170595,3.0,3942.5,3941.7,2.53692012]
["bitfinex","ETHUSD",1758890170749,3.02,3942.9,3941.3,0.2289]
["bitfinex","ETHUSD",1758890170951,2.53649006,3942.5,3941.6,2.53697936]
["bitfinex","ETHUSD",1758890171149,3.0,3942.4,3941.7,2.53691461]
["bitfinex","ETHUSD",1758890171352,0.02,3942.9,3942.1,2.53666186]
["bitfinex","ETHUSD",1758890171595,0.02,3942.9,3942.0,2.53674292]
["bitfinex","ETHUSD",1758890171830,0.02,3942.9,3941.4,0.6877]
["bitfinex","ETHUSD",1758890172008,0.02,3942.9,3941.5,0.2289]
["bitfinex","ETHUSD",1758890172309,0.02,3942.9,3942.6,2.5363402]
["bitfinex","ETHUSD",1758890172605,0.02,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1758890173118,0.02,3942.9,3942.4,0.2289]
["bitfinex","ETHUSD",1758890173249,0.02,3942.9,3942.2,0.4588]
["bitfinex","ETHUSD",1758890173598,0.02,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1758890173892,0.02,3942.9,3942.3,2.76544595]
["bitfinex","ETHUSD",1758890174206,0.02,3942.9,3942.3,0.2289]
["bitfinex","ETHUSD",1758890174363,0.02,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1758890174698,0.02,3942.9,3942.8,3.22396864]
["bitfinex","ETHUSD",1758890175670,0.02,3942.9,3942.8,8.37833132]
["bitfinex","ETHUSD",1758890175803,0.02,3942.9,3942.8,8.35296864]
["bitfinex","ETHUSD",1758890176606,0.02,3942.9,3942.8,3.22396864]
["bitfinex","ETHUSD",1758890176841,0.02,3942.9,3942.8,8.35196864]
["bitfinex","ETHUSD",1758890177137,0.0192,3942.9,3942.8,0.6877]
["bitfinex","ETHUSD",1758890177340,0.0192,3942.9,3942.8,3.80553864]
["bitfinex","ETHUSD",1758890177651,0.0192,3942.9,3942.6,2.5363964]
["bitfinex","ETHUSD",1758890177805,0.0192,3942.9,3942.3,0.2289]
["bitfinex","ETHUSD",1758890178148,0.0192,3942.9,3942.1,5.127]
["bitfinex","ETHUSD",1758890178450,0.0192,3942.9,3942.3,2.53659031]
["bitfinex","ETHUSD",1758890178607,0.0192,3942.9,3942.8,2.66266864]
["bitfinex","ETHUSD",1758890178941,0.0192,3942.9,3942.8,3.35036864]
["bitfinex","ETHUSD",1758890179101,0.0192,3942.9,3942.8,8.01756864]
["bitfinex","ETHUSD",1758890179334,0.0192,3942.9,3942.8,8.47636864]
["bitfinex","ETHUSD",1758890180058,0.0192,3942.9,3942.8,3.35036864]
["bitfinex","ETHUSD",1758890180447,0.0192,3942.9,3942.8,8.47536864]
["bitfinex","ETHUSD",1758890180650,0.0192,3942.9,3942.8,8.01656864]
["bitfinex","ETHUSD",1758890180838,0.0192,3942.9,3942.8,0.1264]
["bitfinex","ETHUSD",1758890181033,0.0192,3942.9,3942.7,5.125]
["bitfinex","ETHUSD",1758890181231,0.0192,3942.9,3942.8,3.22396864]
["bitfinex","ETHUSD",1758890181556,0.00020001,3943.7,3943.6,2.53575413]
["bitfinex","ETHUSD",1758890181756,0.00020001,3943.7,3943.6,7.65975413]
["bitfinex","ETHUSD",1758890182072,0.00020001,3943.7,3943.6,8.47385413]
["bitfinex","ETHUSD",1758890182383,0.02,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1758890182666,1e-08,3943.9,3943.8,5.26352975]
["bitfinex","ETHUSD",1758890182884,0.003,3944.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1758890183235,0.003,3944.7,3942.3,2.53655341]
["bitfinex","ETHUSD",1758890183468,0.1264,3944.5,3943.9,0.1264]
["bitfinex","ETHUSD",1758890183833,0.003,3944.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1758890184032,0.003,3945.1,3944.6,2.53511129]
["bitfinex","ETHUSD",1758890184033,0.003,3945.1,3944.8,2.53498276]
["bitfinex","ETHUSD",1758890184271,0.4504,3947.0,3945.8,2.53434031]
["bitfinex","ETHUSD",1758890184568,0.0721,3947.1,3945.8,2.53434031]
["bitfinex","ETHUSD",1758890184774,0.4704,3945.9,3944.8,2.53495141]
["bitfinex","ETHUSD",1758890184931,0.02,3945.9,3944.2,0.6877]
["bitfinex","ETHUSD",1758890185245,0.02,3945.9,3945.0,2.5347916]
["bitfinex","ETHUSD",1758890185433,3.0,3945.5,3944.0,0.2289]
["bitfinex","ETHUSD",1758890185631,0.55345212,3945.4,3944.0,0.2289]
["bitfinex","ETHUSD",1758890185889,3.0691,3945.6,3944.1,2.53543267]
["bitfinex","ETHUSD",1758890186034,0.02,3945.9,3944.2,0.6877]
["bitfinex","ETHUSD",1758890186233,0.02,3945.9,3945.1,2.53473473]
["bitfinex","ETHUSD",1758890186466,0.4485,3945.9,3945.1,2.53473473]
["bitfinex","ETHUSD",1758890186651,0.4485,3945.9,3944.8,5.12]
["bitfinex","ETHUSD",1758890186829,0.4485,3945.9,3944.2,0.6877]
["bitfinex","ETHUSD",1758890187034,0.4485,3945.9,3944.3,5.12]
["bitfinex","ETHUSD",1758890187574,0.4485,3945.9,3944.2,0.6877]
["bitfinex","ETHUSD",1758890187747,0.4485,3945.9,3944.7,2.53503249]
["bitfinex","ETHUSD",1758890187946,0.4485,3945.9,3943.6,0.2317]
["bitfinex","ETHUSD",1758890187947,0.0691,3945.8,3943.6,0.2317]
["bitfinex","ETHUSD",1758890188256,0.0691,3945.7,3943.6,0.2317]
["bitfinex","ETHUSD",1758890188471,0.4285,3945.6,3943.7,0.62635689]
["bitfinex","ETHUSD",1758890188637,2.5346682,3945.3,3943.8,3.31795029]
["bitfinex","ETHUSD",1758890188832,0.4285,3945.6,3944.4,2.53522537]
["bitfinex","ETHUSD",1758890189049,3.0,3945.3,3944.5,2.53511872]
["bitfinex","ETHUSD",1758890189237,3.0,3945.3,3943.8,0.78237937]
["bitfinex","ETHUSD",1758890189238,0.4285,3945.6,3943.8,0.78237937]
["bitfinex","ETHUSD",1758890189562,3.0,3945.3,3943.8,5.1647]
["bitfinex","ETHUSD",1758890189733,0.792,3945.4,3944.0,2.53544054]
["bitfinex","ETHUSD",1758890189936,0.4285,3945.5,3943.8,2.76729824]
["bitfinex","ETHUSD",1758890189937,0.4285,3945.5,3944.6,2.53506213]
["bitfinex","ETHUSD",1758890190169,0.4285,3945.5,3944.2,2.53531358]
["bitfinex","ETHUSD",1758890190471,0.0901,3945.9,3944.3,0.25705304]
["bitfinex","ETHUSD",1758890190693,0.12796705,3945.8,3945.1,2.534779]
["bitfinex","ETHUSD",1758890190841,0.12796705,3945.8,3944.5,0.02535175]
["bitfinex","ETHUSD",1758890191184,2.53461122,3945.4,3944.5,2.53513165]
["bitfinex","ETHUSD",1758890191362,3.0,3945.5,3944.7,2.53498641]
["bitfinex","ETHUSD",1758890191684,2.53456174,3945.5,3944.3,0.2317]
["bitfinex","ETHUSD",1758890191889,0.25345617,3945.4,3944.3,0.2317]
["bitfinex","ETHUSD",1758890192174,0.4285,3945.4,3944.5,2.53517081]
["bitfinex","ETHUSD",1758890192577,0.12796705,3945.8,3944.6,0.02535111]
["bitfinex","ETHUSD",1758890192887,0.021,3945.9,3945.4,2.53454426]
["bitfinex","ETHUSD",1758890193047,0.021,3945.9,3944.7,4.438]
["bitfinex","ETHUSD",1758890193241,0.021,3945.9,3945.2,2.53468135]
["bitfinex","ETHUSD",1758890193452,0.021,3945.9,3945.2,2.53472004]
["bitfinex","ETHUSD",1758890193659,0.021,3945.9,3944.6,0.2317]
["bitfinex","ETHUSD",1758890193952,0.1264,3945.5,3944.9,2.6612948]
["bitfinex","ETHUSD",1758890194153,0.1264,3945.5,3945.1,2.53474499]
["bitfinex","ETHUSD",1758890194366,0.021,3945.9,3945.2,0.02534725]
["bitfinex","ETHUSD",1758890194601,0.021,3945.9,3945.3,0.2317]
["bitfinex","ETHUSD",1758890194803,0.021,3945.9,3945.0,0.2317]
["bitfinex","ETHUSD",1758890195216,3.0,3945.8,3944.7,4.555]
["bitfinex","ETHUSD",1758890195405,3.0,3945.8,3944.5,0.4539]
["bitfinex","ETHUSD",1758890195406,3.021,3945.9,3944.5,0.4539]
["bitfinex","ETHUSD",1758890195723,0.55552193,3945.8,3945.1,2.53473265]
["bitfinex","ETHUSD",1758890195876,0.55552193,3945.8,3944.6,0.4539]
["bitfinex","ETHUSD",1758890196078,0.021,3945.9,3944.7,2.53504702]
["bitfinex","ETHUSD",1758890196280,0.021,3945.9,3944.7,0.2317]
["bitfinex","ETHUSD",1758890196677,0.021,3945.9,3945.6,2.53440733]
["bitfinex","ETHUSD",1758890197013,0.021,3945.9,3945.8,2.53434031]
["bitfinex","ETHUSD",1758890197388,0.021,3945.9,3945.8,2.76604031]
["bitfinex","ETHUSD",1758890197713,0.003,3947.1,3947.0,2.53356979]
["bitfinex","ETHUSD",1758890197923,0.22546871,3947.6,3947.5,2.53324889]
["bitfinex","ETHUSD",1758890198079,0.02,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1758890198279,0.02,3947.9,3947.6,0.2317]
["bitfinex","ETHUSD",1758890198482,0.02,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1758890198884,0.02,3947.9,3947.8,3.21865638]
["bitfinex","ETHUSD",1758890199116,0.02,3947.9,3947.8,2.98695638]
["bitfinex","ETHUSD",1758890199317,0.02,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1758890199619,0.41854223,3949.7,3949.6,2.53190196]
["bitfinex","ETHUSD",1758890199786,0.02,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1758890200155,0.02,3949.9,3949.8,2.55709149]
["bitfinex","ETHUSD",1758890200424,0.003,3951.6,3950.8,2.53113293]
["bitfinex","ETHUSD",1758890200625,0.003,3951.6,3950.8,9.77744425]
["bitfinex","ETHUSD",1758890200785,0.003,3951.6,3950.8,10.43773293]
["bitfinex","ETHUSD",1758890201307,0.003,3955.5,3953.7,2.52927637]
["bitfinex","ETHUSD",1758890201629,0.13547214,3955.7,3953.7,2.52927637]
["bitfinex","ETHUSD",1758890201630,0.003,3955.7,3953.7,19.039]
["bitfinex","ETHUSD",1758890201923,0.02,3956.9,3955.7,2.52799757]
["bitfinex","ETHUSD",1758890202144,0.39642134,3958.0,3956.0,2.52780586]
["bitfinex","ETHUSD",1758890202346,0.39642134,3958.0,3956.1,0.02527741]
["bitfinex","ETHUSD",1758890202643,0.39642134,3958.0,3953.6,0.51165276]
["bitfinex","ETHUSD",1758890202644,2.52680599,3957.6,3955.4,0.021]
["bitfinex","ETHUSD",1758890202844,0.2497,3957.5,3955.4,0.021]
["bitfinex","ETHUSD",1758890203046,0.23281058,3958.5,3955.5,0.6856]
["bitfinex","ETHUSD",1758890203403,0.41774223,3958.6,3955.6,0.02528061]
["bitfinex","ETHUSD",1758890203604,0.41774223,3958.6,3955.7,2.7976]
["bitfinex","ETHUSD",1758890203804,0.41774223,3958.6,3955.8,0.71087933]
["bitfinex","ETHUSD",1758890204119,0.41774223,3958.6,3955.9,0.6856]
["bitfinex","ETHUSD",1758890204440,0.41774223,3958.6,3956.1,0.02]
["bitfinex","ETHUSD",1758890204642,0.41774223,3958.6,3957.2,2.52701001]
["bitfinex","ETHUSD",1758890204806,0.41774223,3958.6,3958.4,2.52623178]
["bitfinex","ETHUSD",1758890205010,0.41774223,3958.6,3958.5,0.6856]
["bitfinex","ETHUSD",1758890205330,0.41774223,3958.6,3958.4,5.102]
["bitfinex","ETHUSD",1758890205532,0.41774223,3958.6,3958.5,5.7866]
["bitfinex","ETHUSD",1758890205734,0.41774223,3958.6,3955.6,2.52805237]
["bitfinex","ETHUSD",1758890206035,0.41774223,3958.6,3958.5,2.52620942]
["bitfinex","ETHUSD",1758890206232,0.02,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1758890206435,0.47539012,3959.6,3959.5,2.52557141]
["bitfinex","ETHUSD",1758890206747,0.02,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1758890206957,0.02,3959.9,3959.8,7.62538006]
["bitfinex","ETHUSD",1758890207152,0.02,3962.9,3961.7,2.52410687]
["bitfinex","ETHUSD",1758890207308,1e-08,3961.9,3961.8,13.8]
["bitfinex","ETHUSD",1758890207507,0.02,3962.9,3961.8,5.7836]
["bitfinex","ETHUSD",1758890207715,0.02,3962.9,3962.7,2.52351621]
["bitfinex","ETHUSD",1758890207918,1e-08,3962.9,3962.8,7.23223468]
["bitfinex","ETHUSD",1758890208159,0.23082003,3965.1,3962.8,9.12053255]
["bitfinex","ETHUSD",1758890208310,0.4285,3965.8,3962.9,14.4836]
["bitfinex","ETHUSD",1758890208508,0.4285,3965.8,3963.0,2.7946]
["bitfinex","ETHUSD",1758890208721,2.52179993,3965.5,3963.1,14.4826]
["bitfinex","ETHUSD",1758890208946,0.4285,3965.8,3963.2,12.3726]
["bitfinex","ETHUSD",1758890209106,0.4285,3965.8,3963.3,12.3726]
["bitfinex","ETHUSD",1758890209311,0.6782,3965.7,3963.4,2.108]
["bitfinex","ETHUSD",1758890209556,0.2497,3965.7,3963.5,9.1076]
["bitfinex","ETHUSD",1758890209752,0.02,3965.9,3963.5,0.6856]
["bitfinex","ETHUSD",1758890209909,3.19979361,3965.8,3963.5,0.6856]
["bitfinex","ETHUSD",1758890210245,3.19979361,3965.8,3960.1,0.02]
["bitfinex","ETHUSD",1758890210246,1.25931157,3965.6,3962.1,0.2317]
["bitfinex","ETHUSD",1758890210462,0.792,3965.1,3962.2,0.597]
["bitfinex","ETHUSD",1758890210612,2.5221317,3964.9,3962.3,0.6856]
["bitfinex","ETHUSD",1758890210962,0.19375116,3965.5,3964.0,2.52265416]
["bitfinex","ETHUSD",1758890211106,0.6782,3965.4,3963.4,0.2317]
["bitfinex","ETHUSD",1758890211303,0.6782,3965.4,3963.1,0.02]
["bitfinex","ETHUSD",1758890211304,0.6282,3965.4,3963.5,2.35123022]
["bitfinex","ETHUSD",1758890211509,0.02,3965.9,3963.6,0.6856]
["bitfinex","ETHUSD",1758890211848,0.02,3965.9,3965.7,2.52162026]
["bitfinex","ETHUSD",1758890212051,0.02,3965.9,3963.1,0.812]
["bitfinex","ETHUSD",1758890212052,0.02,3965.9,3965.6,2.396]
["bitfinex","ETHUSD",1758890212231,0.02,3965.9,3965.5,2.396]
["bitfinex","ETHUSD",1758890212410,2.52174477,3965.6,3965.0,5.167]
["bitfinex","ETHUSD",1758890212611,0.2497,3965.8,3963.5,0.2317]
["bitfinex","ETHUSD",1758890212612,0.27714448,3965.5,3963.5,0.2317]
["bitfinex","ETHUSD",1758890212809,3.0,3965.3,3963.6,2.724]
["bitfinex","ETHUSD",1758890213162,3.0,3965.8,3963.6,2.724]
["bitfinex","ETHUSD",1758890213379,3.0,3965.8,3963.8,2.52276977]
["bitfinex","ETHUSD",1758890213380,0.2497,3965.7,3963.8,2.52276977]
["bitfinex","ETHUSD",1758890213593,0.792,3965.5,3962.3,0.4539]
["bitfinex","ETHUSD",1758890213893,0.792,3965.3,3962.7,0.017]
["bitfinex","ETHUSD",1758890214057,0.14702,3965.2,3962.7,0.2317]
["bitfinex","ETHUSD",1758890214256,0.792,3964.9,3962.9,0.618]
["bitfinex","ETHUSD",1758890214466,0.14702,3965.2,3962.1,0.02]
["bitfinex","ETHUSD",1758890214467,0.742,3964.7,3962.6,2.52358815]
["bitfinex","ETHUSD",1758890214793,0.6782,3964.6,3962.1,0.02]
["bitfinex","ETHUSD",1758890214994,2.5224498,3964.4,3962.3,0.1256]
["bitfinex","ETHUSD",1758890215159,0.32006498,3964.3,3962.1,2.177]
["bitfinex","ETHUSD",1758890215492,3.0,3964.1,3962.1,0.02]
["bitfinex","ETHUSD",1758890215787,3.0,3963.9,3962.1,0.02]
["bitfinex","ETHUSD",1758890216095,7.9532,3964.0,3962.1,0.02]
["bitfinex","ETHUSD",1758890216096,3.0,3963.7,3962.1,0.02]
["bitfinex","ETHUSD",1758890216446,6.31521356,3963.2,3962.1,0.02]
["bitfinex","ETHUSD",1758890216694,2.52385038,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758890216902,6.82061105,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758890217148,6.82061105,3962.2,3961.1,0.02]
["bitfinex","ETHUSD",1758890217149,0.2358,3962.2,3961.1,0.02]
["bitfinex","ETHUSD",1758890217310,0.2358,3962.3,3961.1,0.02]
["bitfinex","ETHUSD",1758890217899,1.2268,3962.2,3961.1,0.02]
["bitfinex","ETHUSD",1758890218207,0.2358,3962.4,3961.1,0.02]
["bitfinex","ETHUSD",1758890218659,3.0,3961.6,3961.1,0.02]
["bitfinex","ETHUSD",1758890218857,3.0,3961.4,3961.1,0.02]
["bitfinex","ETHUSD",1758890219087,0.2358,3963.0,3961.2,0.7238]
["bitfinex","ETHUSD",1758890219253,0.4348,3963.5,3961.2,0.7238]
["bitfinex","ETHUSD",1758890219453,3.0,3963.3,3961.2,0.7238]
["bitfinex","ETHUSD",1758890219657,0.4348,3963.5,3961.2,0.7238]
["bitfinex","ETHUSD",1758890219909,0.02,3963.9,3961.3,1.05063536]
["bitfinex","ETHUSD",1758890220197,0.6706,3963.8,3961.4,0.249]
["bitfinex","ETHUSD",1758890220370,0.6706,3963.8,3961.5,0.02524296]
["bitfinex","ETHUSD",1758890220570,0.02,3963.9,3961.6,0.7238]
["bitfinex","ETHUSD",1758890220767,0.02,3963.9,3963.8,2.52283162]
["bitfinex","ETHUSD",1758890220968,0.02,3964.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1758890221203,1e-08,3964.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1758890221400,0.02,3966.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758890221558,0.02,3967.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1758890221756,0.02,3967.9,3966.9,0.7490086]
["bitfinex","ETHUSD",1758890221959,0.02,3967.9,3966.9,0.0252086]
["bitfinex","ETHUSD",1758890222186,0.02,3967.9,3966.7,0.249]
["bitfinex","ETHUSD",1758890222370,0.47081906,3968.2,3968.1,2.52009777]
["bitfinex","ETHUSD",1758890222576,0.02,3970.9,3968.2,2.52003427]
["bitfinex","ETHUSD",1758890222809,0.02,3970.9,3968.2,0.74900034]
["bitfinex","ETHUSD",1758890223110,0.02,3970.9,3970.8,2.5183842]
["bitfinex","ETHUSD",1758890223260,0.02,3970.9,3970.8,17.1511842]
["bitfinex","ETHUSD",1758890223460,0.2358,3974.3,3970.8,0.7238]
["bitfinex","ETHUSD",1758890223759,0.035,3974.2,3970.9,2.8529832]
["bitfinex","ETHUSD",1758890224005,0.02,3974.9,3971.7,2.51776187]
["bitfinex","ETHUSD",1758890224188,0.4348,3974.2,3971.8,0.0251775]
["bitfinex","ETHUSD",1758890224372,7.78991836,3976.1,3970.1,0.4748]
["bitfinex","ETHUSD",1758890224373,2.8096,3974.1,3970.1,0.4748]
["bitfinex","ETHUSD",1758890224571,3.0,3973.9,3970.1,0.4748]
["bitfinex","ETHUSD",1758890224805,0.6706,3973.8,3969.7,4.684]
["bitfinex","ETHUSD",1758890224957,1.22775401,3973.6,3968.5,0.4748]
["bitfinex","ETHUSD",1758890225164,1.25411399,3972.4,3968.3,2.103]
["bitfinex","ETHUSD",1758890225401,3.0,3973.2,3968.4,0.4601]
["bitfinex","ETHUSD",1758890225402,5.9428,3972.3,3968.4,0.4601]
["bitfinex","ETHUSD",1758890225598,0.2281,3972.2,3968.4,0.48529907]
["bitfinex","ETHUSD",1758890225771,0.792,3971.3,3968.4,0.4601]
["bitfinex","ETHUSD",1758890226099,0.792,3971.3,3968.1,0.251]
["bitfinex","ETHUSD",1758890226100,0.792,3970.8,3968.1,0.02]
["bitfinex","ETHUSD",1758890226297,0.792,3970.1,3965.0,0.4601]
["bitfinex","ETHUSD",1758890226496,0.772,3969.6,3966.0,2.98150334]
["bitfinex","ETHUSD",1758890226697,0.772,3969.6,3966.1,0.04521368]
["bitfinex","ETHUSD",1758890226698,0.6948,3969.5,3966.1,0.04521368]
["bitfinex","ETHUSD",1758890226869,3.75,3969.3,3966.1,0.04521368]
["bitfinex","ETHUSD",1758890227068,5.9818,3969.2,3966.1,0.02]
["bitfinex","ETHUSD",1758890227289,1.0,3967.8,3964.1,0.02]
["bitfinex","ETHUSD",1758890227473,2.52257706,3964.2,3964.1,0.02]
["bitfinex","ETHUSD",1758890227691,2.52321356,3963.2,3962.1,0.02]
["bitfinex","ETHUSD",1758890227858,3.73109069,3963.2,3962.1,0.02]
["bitfinex","ETHUSD",1758890228200,0.4667,3964.3,3963.1,2e-08]
["bitfinex","ETHUSD",1758890228599,0.17082374,3964.2,3963.1,2e-08]
["bitfinex","ETHUSD",1758890228800,0.4667,3964.3,3963.1,2e-08]
["bitfinex","ETHUSD",1758890229006,3.0,3963.2,3963.1,2e-08]
["bitfinex","ETHUSD",1758890229176,7.397,3963.2,3963.1,2e-08]
["bitfinex","ETHUSD",1758890229376,3.0,3963.1,3962.1,0.02]
["bitfinex","ETHUSD",1758890229561,0.792,3962.9,3961.1,0.02]
["bitfinex","ETHUSD",1758890229763,2.796,3963.2,3961.1,0.02]
["bitfinex","ETHUSD",1758890230106,0.2281,3964.7,3961.2,2.35824487]
["bitfinex","ETHUSD",1758890230291,0.02,3965.9,3961.3,0.6911]
["bitfinex","ETHUSD",1758890230464,0.02,3965.9,3961.4,3.7163436]
["bitfinex","ETHUSD",1758890230809,0.02,3965.9,3961.6,0.792]
["bitfinex","ETHUSD",1758890231014,0.02,3965.9,3962.3,0.792]
["bitfinex","ETHUSD",1758890231176,0.02,3965.9,3962.4,0.6911]
["bitfinex","ETHUSD",1758890231382,0.02,3965.9,3962.5,0.02523659]
["bitfinex","ETHUSD",1758890231582,0.02,3965.9,3963.6,2.52294043]
["bitfinex","ETHUSD",1758890231779,0.02,3965.9,3965.7,2.50161493]
["bitfinex","ETHUSD",1758890231997,0.02,3965.9,3965.7,2.50160172]
["bitfinex","ETHUSD",1758890232313,0.02,3966.9,3965.8,0.71631559]
["bitfinex","ETHUSD",1758890232620,0.02,3966.9,3965.0,6.571]
["bitfinex","ETHUSD",1758890232827,0.02,3966.9,3965.0,0.4601]
["bitfinex","ETHUSD",1758890232971,2.52092366,3966.8,3965.1,0.02522004]
["bitfinex","ETHUSD",1758890233307,0.02,3966.9,3965.1,0.02522004]
["bitfinex","ETHUSD",1758890233470,0.02,3966.9,3964.7,0.231]
["bitfinex","ETHUSD",1758890233666,1.5120202,3966.8,3963.1,0.231]
["bitfinex","ETHUSD",1758890234004,0.792,3966.6,3962.3,6.571]
["bitfinex","ETHUSD",1758890234205,1.0,3965.6,3963.1,0.02]
["bitfinex","ETHUSD",1758890234369,8.0820202,3965.5,3963.1,0.02]
["bitfinex","ETHUSD",1758890234572,2.52278777,3963.9,3963.1,0.02]
["bitfinex","ETHUSD",1758890234770,2.52320985,3963.3,3963.1,0.02]
["bitfinex","ETHUSD",1758890234972,1.2839202,3963.2,3963.1,0.02]
["bitfinex","ETHUSD",1758890235275,6.6809202,3963.2,3963.1,0.02]
["bitfinex","ETHUSD",1758890235605,1.2587,3963.2,3963.1,0.02]
["bitfinex","ETHUSD",1758890235813,3.5888,3963.2,3963.1,0.02]
["bitfinex","ETHUSD",1758890236033,8.7839202,3963.2,3963.1,0.02]
["bitfinex","ETHUSD",1758890236231,9.86519202,3963.2,3963.1,0.02]
["bitfinex","ETHUSD",1758890236416,9.86519202,3963.2,3962.1,0.02]
["bitfinex","ETHUSD",1758890236617,4.86307936,3963.2,3962.1,0.02]
["bitfinex","ETHUSD",1758890236928,0.792,3963.0,3960.1,0.02]
["bitfinex","ETHUSD",1758890237133,5.4232202,3962.9,3960.1,0.02]
["bitfinex","ETHUSD",1758890237432,10.885,3963.1,3960.1,0.02]
["bitfinex","ETHUSD",1758890237433,11.0578,3962.8,3960.1,0.02]
["bitfinex","ETHUSD",1758890237806,0.792,3962.0,3960.1,0.02]
["bitfinex","ETHUSD",1758890238007,3.792,3961.8,3960.1,0.02]
["bitfinex","ETHUSD",1758890238341,1.37139202,3961.7,3960.1,0.02]
["bitfinex","ETHUSD",1758890238630,0.792,3961.4,3960.1,0.02]
["bitfinex","ETHUSD",1758890238833,3.0,3961.2,3960.1,0.02]
["bitfinex","ETHUSD",1758890239134,0.8172202,3961.1,3960.1,0.02]
["bitfinex","ETHUSD",1758890239430,0.792,3960.9,3960.1,0.02]
["bitfinex","ETHUSD",1758890239765,0.39602124,3961.0,3960.1,0.02]
["bitfinex","ETHUSD",1758890239766,0.792,3960.7,3960.1,0.02]
["bitfinex","ETHUSD",1758890239931,0.792,3960.5,3960.1,0.02]
["bitfinex","ETHUSD",1758890240133,7.502,3960.4,3960.1,0.02]
["bitfinex","ETHUSD",1758890240298,0.38172202,3960.6,3960.1,0.02]
["bitfinex","ETHUSD",1758890240634,0.792,3960.2,3960.1,0.02]
["bitfinex","ETHUSD",1758890240804,0.792,3960.2,3959.1,0.02]
["bitfinex","ETHUSD",1758890241010,3.792,3960.0,3959.1,0.02]
["bitfinex","ETHUSD",1758890241211,0.0252202,3959.9,3959.1,0.02]
["bitfinex","ETHUSD",1758890241438,3.792,3959.7,3959.1,0.02]
["bitfinex","ETHUSD",1758890241615,0.792,3959.5,3959.1,0.02]
["bitfinex","ETHUSD",1758890241800,5.343,3959.7,3959.1,0.02]
["bitfinex","ETHUSD",1758890242005,3.0252202,3959.6,3959.1,0.02]
["bitfinex","ETHUSD",1758890242339,0.0252202,3959.6,3959.1,0.02]
["bitfinex","ETHUSD",1758890242539,0.792,3959.3,3959.1,0.02]
["bitfinex","ETHUSD",1758890242838,1.2587,3960.0,3959.1,0.02]
["bitfinex","ETHUSD",1758890242839,0.792,3960.3,3959.1,0.02]
["bitfinex","ETHUSD",1758890243052,0.0252202,3960.2,3959.1,0.02]
["bitfinex","ETHUSD",1758890243204,0.792,3960.0,3959.1,0.02]
["bitfinex","ETHUSD",1758890243558,0.792,3959.8,3959.1,0.02]
["bitfinex","ETHUSD",1758890243726,0.792,3959.6,3959.1,0.02]
["bitfinex","ETHUSD",1758890243925,0.792,3959.4,3959.1,0.02]
["bitfinex","ETHUSD",1758890244142,0.0252202,3959.3,3959.1,0.02]
["bitfinex","ETHUSD",1758890244329,1.2587,3959.2,3959.1,0.02]
["bitfinex","ETHUSD",1758890244528,0.34559963,3959.2,3959.1,0.02]
["bitfinex","ETHUSD",1758890244854,7.76,3959.2,3959.1,0.02]
["bitfinex","ETHUSD",1758890245219,11.279,3959.2,3959.1,0.02]
["bitfinex","ETHUSD",1758890245423,3.0,3959.2,3959.1,0.02]
["bitfinex","ETHUSD",1758890245717,0.2281,3962.5,3960.1,2.52517284]
["bitfinex","ETHUSD",1758890245912,0.1256,3960.0,3959.3,2.52564805]
["bitfinex","ETHUSD",1758890246113,0.1256,3960.0,3959.4,0.02525635]
["bitfinex","ETHUSD",1758890246353,0.41597163,3961.9,3959.5,0.7039]
["bitfinex","ETHUSD",1758890246558,0.41597163,3961.9,3959.9,0.1256]
["bitfinex","ETHUSD",1758890246742,0.02,3961.9,3960.0,5.35839047]
["bitfinex","ETHUSD",1758890246915,2.0132202,3961.8,3960.1,1.89733905]
["bitfinex","ETHUSD",1758890247114,2.0132202,3961.8,3959.3,2.5256904]
["bitfinex","ETHUSD",1758890247314,2.0132202,3961.8,3959.1,0.02]
["bitfinex","ETHUSD",1758890247315,2.52545776,3959.7,3959.1,0.02]
["bitfinex","ETHUSD",1758890247516,0.0252202,3959.6,3959.1,0.02]
["bitfinex","ETHUSD",1758890247754,2.104,3959.9,3959.1,0.02]
["bitfinex","ETHUSD",1758890247960,3.8172202,3959.6,3959.1,0.02]
["bitfinex","ETHUSD",1758890248117,3.0,3959.2,3959.1,0.02]
["bitfinex","ETHUSD",1758890248322,11.69376278,3959.2,3959.1,0.02]
["bitfinex","ETHUSD",1758890248617,3.0,3959.2,3959.1,0.02]
["bitfinex","ETHUSD",1758890249241,3.792,3959.2,3959.1,0.02]
["bitfinex","ETHUSD",1758890249434,9.163,3959.2,3959.1,0.022]
["bitfinex","ETHUSD",1758890249648,3.792,3959.2,3959.1,0.022]
["bitfinex","ETHUSD",1758890249852,10.92298298,3959.2,3959.1,0.022]
["bitfinex","ETHUSD",1758890250036,12.78206108,3959.2,3959.1,0.022]
["bitfinex","ETHUSD",1758890250442,0.792,3958.8,3958.1,0.02]
["bitfinex","ETHUSD",1758890250633,3.792,3958.6,3958.1,0.02]
["bitfinex","ETHUSD",1758890250818,0.0252202,3958.5,3958.1,0.02]
["bitfinex","ETHUSD",1758890251054,2.104,3958.7,3958.3,0.002]
["bitfinex","ETHUSD",1758890251700,3.0,3958.5,3958.3,0.002]
["bitfinex","ETHUSD",1758890251862,0.0252202,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1758890252062,3.0,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1758890252377,3.0,3958.4,3958.3,3.23223706]
["bitfinex","ETHUSD",1758890252696,3.0,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1758890253075,8.358,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1758890253400,3.0,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1758890253758,3.0,3958.3,3958.1,0.02]
["bitfinex","ETHUSD",1758890253958,6.31872006,3957.7,3957.1,0.02]
["bitfinex","ETHUSD",1758890254203,5.52672006,3957.7,3957.1,0.02]
["bitfinex","ETHUSD",1758890254403,9.148,3957.7,3957.1,0.02]
["bitfinex","ETHUSD",1758890254704,11.67472006,3957.7,3957.1,0.02]
["bitfinex","ETHUSD",1758890254902,3.0,3957.7,3957.1,0.02]
["bitfinex","ETHUSD",1758890255601,3.0,3957.7,3957.6,2.5287839]
["bitfinex","ETHUSD",1758890255760,3.0,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1758890256315,8.3432,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1758890256900,3.1248,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1758890257070,3.1500202,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1758890257295,3.1500202,3957.7,3957.1,0.02]
["bitfinex","ETHUSD",1758890257296,0.792,3957.6,3957.1,0.02]
["bitfinex","ETHUSD",1758890257495,0.792,3957.6,3955.4,2.52817469]
["bitfinex","ETHUSD",1758890257496,0.792,3957.4,3955.4,2.52817469]
["bitfinex","ETHUSD",1758890257812,5.351,3957.3,3956.0,2.52779232]
["bitfinex","ETHUSD",1758890257991,0.792,3957.4,3956.2,2.52767807]
["bitfinex","ETHUSD",1758890258157,3.0,3957.2,3956.2,2.52762813]
["bitfinex","ETHUSD",1758890258357,3.0,3956.8,3955.6,0.4686]
["bitfinex","ETHUSD",1758890258602,0.0252202,3956.7,3956.2,2.52764933]
["bitfinex","ETHUSD",1758890258914,3.0,3956.5,3955.6,0.4686]
["bitfinex","ETHUSD",1758890259117,3.0,3956.3,3955.5,2.52807097]
["bitfinex","ETHUSD",1758890259259,0.0252202,3956.5,3955.3,2.76354207]
["bitfinex","ETHUSD",1758890259260,3.0,3956.5,3955.7,0.4686]
["bitfinex","ETHUSD",1758890259607,1.29079974,3959.3,3955.3,2.76350965]
["bitfinex","ETHUSD",1758890259608,0.4736,3958.7,3957.3,2.52697546]
["bitfinex","ETHUSD",1758890259759,0.86994224,3958.7,3956.9,2.5272283]
["bitfinex","ETHUSD",1758890259957,1.044,3958.6,3957.0,0.2353]
["bitfinex","ETHUSD",1758890260273,0.0252202,3958.5,3957.0,0.2353]
["bitfinex","ETHUSD",1758890260475,0.02,3958.9,3957.1,0.02527103]
["bitfinex","ETHUSD",1758890260675,0.0252202,3958.8,3957.2,0.4686]
["bitfinex","ETHUSD",1758890261010,0.02,3958.9,3957.2,0.4686]
["bitfinex","ETHUSD",1758890261223,3.08,3958.7,3957.3,0.02526975]
["bitfinex","ETHUSD",1758890261360,0.02,3958.9,3958.4,2.52627214]
["bitfinex","ETHUSD",1758890261558,0.02,3958.9,3958.0,2.52652854]
["bitfinex","ETHUSD",1758890261769,0.02,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1758890261970,0.02,3958.9,3958.8,2.55127815]
["bitfinex","ETHUSD",1758890262198,0.02,3958.9,3958.8,3.25517815]
["bitfinex","ETHUSD",1758890262610,0.02,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1758890262813,0.02,3958.9,3957.0,7.8451559]
["bitfinex","ETHUSD",1758890262978,0.02,3958.9,3957.2,2.52703932]
["bitfinex","ETHUSD",1758890263317,0.02,3958.9,3957.1,2.88951559]
["bitfinex","ETHUSD",1758890263318,0.02,3958.9,3957.1,0.78451559]
["bitfinex","ETHUSD",1758890263460,2.132,3958.8,3956.1,2.125]
["bitfinex","ETHUSD",1758890263669,3.0,3958.4,3956.1,2.125]
["bitfinex","ETHUSD",1758890263867,0.03157841,3958.4,3956.1,2.125]
["bitfinex","ETHUSD",1758890264100,0.03157602,3958.7,3956.1,2.125]
["bitfinex","ETHUSD",1758890264562,5.0,3958.6,3956.2,0.7039]
["bitfinex","ETHUSD",1758890264767,3.0,3958.4,3956.3,1.47239]
["bitfinex","ETHUSD",1758890265003,0.03157921,3958.3,3956.3,1.47239]
["bitfinex","ETHUSD",1758890265210,2.52651743,3958.1,3956.9,2.52720821]
["bitfinex","ETHUSD",1758890265516,3.0,3957.9,3956.8,2.52723345]
["bitfinex","ETHUSD",1758890265716,0.0315832,3957.8,3956.2,0.7039]
["bitfinex","ETHUSD",1758890266011,2.105,3957.7,3956.3,2.54031523]
["bitfinex","ETHUSD",1758890266208,5.105,3957.7,3956.2,1.02907116]
["bitfinex","ETHUSD",1758890266415,2.105,3957.7,3956.2,1.02907116]
["bitfinex","ETHUSD",1758890266594,3.03158479,3957.6,3956.2,0.7039]
["bitfinex","ETHUSD",1758890266903,2.105,3957.7,3956.3,0.01270232]
["bitfinex","ETHUSD",1758890267107,2.105,3957.7,3957.0,2.52716174]
["bitfinex","ETHUSD",1758890267320,2.105,3957.7,3956.2,3.23152023]
["bitfinex","ETHUSD",1758890267500,2.2306,3957.7,3957.0,0.1256]
["bitfinex","ETHUSD",1758890267825,2.2306,3957.7,3957.1,2.5271002]
["bitfinex","ETHUSD",1758890267971,2.2306,3957.7,3957.2,0.01269305]
["bitfinex","ETHUSD",1758890268174,0.02,3958.9,3957.2,0.01269305]
["bitfinex","ETHUSD",1758890268377,0.02,3958.9,3957.1,0.4686]
["bitfinex","ETHUSD",1758890268724,0.02,3958.9,3958.2,2.52639778]
["bitfinex","ETHUSD",1758890269018,0.02,3958.9,3958.3,0.01267486]
["bitfinex","ETHUSD",1758890269171,0.02,3958.9,3957.8,0.01267486]
["bitfinex","ETHUSD",1758890269377,0.02,3958.9,3958.1,2.52640522]
["bitfinex","ETHUSD",1758890269575,0.02,3958.9,3958.0,2.52651145]
["bitfinex","ETHUSD",1758890269773,0.02,3958.9,3957.7,2.99525669]
["bitfinex","ETHUSD",1758890269774,0.02,3958.9,3957.7,0.4686]
["bitfinex","ETHUSD",1758890269982,0.03157522,3958.8,3957.3,2.52692305]
["bitfinex","ETHUSD",1758890270206,2.52633279,3958.4,3957.1,2.52704843]
["bitfinex","ETHUSD",1758890270406,0.03157921,3958.3,3956.7,0.2353]
["bitfinex","ETHUSD",1758890270623,3.0,3958.1,3956.3,3.3156]
["bitfinex","ETHUSD",1758890270785,2.106,3958.3,3956.5,2.52748641]
["bitfinex","ETHUSD",1758890270984,2.106,3958.3,3956.3,2.108]
["bitfinex","ETHUSD",1758890270985,2.106,3958.3,3957.3,2.52693694]
["bitfinex","ETHUSD",1758890271195,2.106,3958.3,3957.2,0.01268795]
["bitfinex","ETHUSD",1758890271507,3.0,3958.0,3957.0,0.01268859]
["bitfinex","ETHUSD",1758890271689,0.2106,3958.2,3957.1,2.52709467]
["bitfinex","ETHUSD",1758890271892,3.0,3958.0,3956.3,2.5766]
["bitfinex","ETHUSD",1758890272110,3.0,3957.7,3956.5,2.52743112]
["bitfinex","ETHUSD",1758890272303,3.0,3958.0,3956.3,2.5766]
["bitfinex","ETHUSD",1758890272545,3.0,3958.4,3956.4,0.27235881]
["bitfinex","ETHUSD",1758890272720,3.0,3957.9,3956.4,0.2353]
["bitfinex","ETHUSD",1758890272889,0.0315824,3957.9,3956.3,0.4706]
["bitfinex","ETHUSD",1758890273096,0.0315824,3957.9,3956.3,0.002]
["bitfinex","ETHUSD",1758890273641,3.0,3957.1,3956.3,0.002]
["bitfinex","ETHUSD",1758890273825,3.0,3956.9,3956.3,0.002]
["bitfinex","ETHUSD",1758890274000,0.03159118,3956.8,3956.3,0.002]
["bitfinex","ETHUSD",1758890274201,5.52746855,3956.6,3956.3,0.002]
["bitfinex","ETHUSD",1758890274434,5.52755029,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1758890274802,3.0,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1758890275003,3.0,3956.4,3956.3,2.52961418]
["bitfinex","ETHUSD",1758890275239,0.2398,3957.5,3956.3,2.52961418]
["bitfinex","ETHUSD",1758890275240,3.485,3958.1,3956.3,0.7059]
["bitfinex","ETHUSD",1758890275540,0.0315816,3958.0,3956.3,0.2373]
["bitfinex","ETHUSD",1758890275737,0.4736,3958.4,3956.3,0.7059]
["bitfinex","ETHUSD",1758890275941,3.169,3958.0,3957.0,2.52715035]
["bitfinex","ETHUSD",1758890276243,3.0,3957.7,3956.6,2.52740865]
["bitfinex","ETHUSD",1758890276417,3.0,3957.7,3956.3,0.002]
["bitfinex","ETHUSD",1758890276418,3.0,3957.5,3956.3,0.002]
["bitfinex","ETHUSD",1758890277033,0.03158639,3957.4,3956.3,0.002]
["bitfinex","ETHUSD",1758890277371,3.0,3956.2,3955.1,0.02]
["bitfinex","ETHUSD",1758890277541,14.36577807,3956.2,3955.1,0.02]
["bitfinex","ETHUSD",1758890277725,5.52780586,3956.0,3955.1,0.02]
["bitfinex","ETHUSD",1758890278114,6.22790586,3956.0,3955.1,0.02]
["bitfinex","ETHUSD",1758890278315,3.0,3956.0,3955.1,0.02]
["bitfinex","ETHUSD",1758890278543,8.235,3956.0,3955.2,0.01271798]
["bitfinex","ETHUSD",1758890278762,11.23410586,3956.0,3955.1,0.1464]
["bitfinex","ETHUSD",1758890279054,11.23410586,3956.0,3955.1,0.02]
["bitfinex","ETHUSD",1758890279055,5.99910586,3956.0,3955.1,0.02]
["bitfinex","ETHUSD",1758890279214,11.23210586,3956.0,3955.1,0.02]
["bitfinex","ETHUSD",1758890279754,3.0,3955.6,3955.1,0.02]
["bitfinex","ETHUSD",1758890280052,5.65347786,3955.9,3953.8,0.01273014]
["bitfinex","ETHUSD",1758890280053,3.0,3955.1,3953.8,0.01273014]
["bitfinex","ETHUSD",1758890280209,6.32095655,3954.2,3951.8,0.248]
["bitfinex","ETHUSD",1758890280406,11.56495655,3954.2,3951.8,0.248]
["bitfinex","ETHUSD",1758890280747,3.792,3954.1,3952.1,2.55027941]
["bitfinex","ETHUSD",1758890280906,3.792,3954.1,3952.5,0.466]
["bitfinex","ETHUSD",1758890280907,0.792,3953.9,3952.5,0.466]
["bitfinex","ETHUSD",1758890281124,3.0,3953.9,3952.6,0.01275763]
["bitfinex","ETHUSD",1758890281324,3.0,3953.3,3952.6,0.01275763]
["bitfinex","ETHUSD",1758890281567,15.46312138,3954.1,3952.1,0.02]
["bitfinex","ETHUSD",1758890281568,3.0,3953.2,3952.1,0.02]
["bitfinex","ETHUSD",1758890282061,5.241,3953.2,3952.1,0.02]
["bitfinex","ETHUSD",1758890282281,3.0,3953.2,3952.1,0.02]
["bitfinex","ETHUSD",1758890282424,8.26961995,3953.2,3952.1,0.02]
["bitfinex","ETHUSD",1758890282621,8.2602,3953.2,3952.1,0.02]
["bitfinex","ETHUSD",1758890282855,2.9992,3953.2,3952.1,0.03276372]
["bitfinex","ETHUSD",1758890283274,2.9992,3953.2,3952.1,0.02]
["bitfinex","ETHUSD",1758890283456,2.106,3953.7,3952.1,0.02]
["bitfinex","ETHUSD",1758890283457,5.259,3953.4,3952.1,0.02]
["bitfinex","ETHUSD",1758890283631,2.106,3953.7,3952.5,0.248]
["bitfinex","ETHUSD",1758890283835,2.106,3953.7,3952.7,2.52991396]
["bitfinex","ETHUSD",1758890284032,2.106,3953.7,3953.3,2.52953228]
["bitfinex","ETHUSD",1758890284231,2.428,3954.0,3953.4,0.01275505]
["bitfinex","ETHUSD",1758890284469,0.03161435,3953.9,3953.1,0.02]
["bitfinex","ETHUSD",1758890284666,3.0,3954.6,3953.2,0.01275314]
["bitfinex","ETHUSD",1758890284838,0.2288,3955.4,3953.3,0.466]
["bitfinex","ETHUSD",1758890285043,5.257,3955.3,3953.4,0.0127442]
["bitfinex","ETHUSD",1758890285340,2.107,3956.6,3953.6,2.52934034]
["bitfinex","ETHUSD",1758890285558,2.107,3956.6,3953.5,1.3625]
["bitfinex","ETHUSD",1758890285559,1.28443004,3956.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1758890285746,1.28443004,3956.9,3955.8,2.54065099]
["bitfinex","ETHUSD",1758890286072,1.28443004,3956.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1758890286363,3.0,3956.7,3955.8,2.52793366]
["bitfinex","ETHUSD",1758890286566,3.02,3956.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1758890286726,0.02,3956.9,3955.7,0.01271765]
["bitfinex","ETHUSD",1758890286929,5.9615,3955.8,3953.8,2.5291583]
["bitfinex","ETHUSD",1758890287148,5.9615,3955.8,3953.4,0.4495]
["bitfinex","ETHUSD",1758890287149,3.0,3955.3,3953.4,0.4495]
["bitfinex","ETHUSD",1758890287363,0.02,3955.9,3953.6,2.52934034]
["bitfinex","ETHUSD",1758890287634,0.02,3955.9,3953.3,0.241]
["bitfinex","ETHUSD",1758890287635,0.02,3955.9,3953.7,0.6905]
["bitfinex","ETHUSD",1758890287831,0.02,3955.9,3953.3,2.52950439]
["bitfinex","ETHUSD",1758890287832,0.02,3955.9,3953.8,0.6905]
["bitfinex","ETHUSD",1758890288041,3.0,3955.7,3953.8,0.6905]
["bitfinex","ETHUSD",1758890288238,0.03160076,3955.6,3953.9,2.52914843]
["bitfinex","ETHUSD",1758890288442,3.03159917,3955.8,3954.0,0.32196484]
["bitfinex","ETHUSD",1758890288701,3.03159917,3955.8,3953.8,0.6905]
["bitfinex","ETHUSD",1758890288985,3.03159917,3955.8,3953.3,0.002]
["bitfinex","ETHUSD",1758890288986,0.792,3955.5,3953.3,0.002]
["bitfinex","ETHUSD",1758890289189,3.0,3955.3,3953.3,0.002]
["bitfinex","ETHUSD",1758890289489,0.02,3955.9,3953.4,0.70324484]
["bitfinex","ETHUSD",1758890289693,0.02,3955.9,3953.5,0.6905]
["bitfinex","ETHUSD",1758890289850,0.02,3955.9,3953.6,2.86423731]
["bitfinex","ETHUSD",1758890290045,0.02,3955.9,3955.3,0.1264]
["bitfinex","ETHUSD",1758890290247,0.03159917,3955.8,3955.3,0.1264]
["bitfinex","ETHUSD",1758890290487,0.1264,3955.3,3954.6,0.1264]
["bitfinex","ETHUSD",1758890290801,0.03160396,3955.2,3953.6,0.241]
["bitfinex","ETHUSD",1758890290998,0.1264,3955.0,3954.4,2.52876771]
["bitfinex","ETHUSD",1758890291196,0.1264,3955.0,3954.3,0.1264]
["bitfinex","ETHUSD",1758890291399,0.03160636,3954.9,3952.9,7.2775]
["bitfinex","ETHUSD",1758890291600,0.03160636,3954.9,3953.9,0.1264]
["bitfinex","ETHUSD",1758890291601,0.1264,3954.5,3953.9,0.1264]
["bitfinex","ETHUSD",1758890291781,3.0,3954.3,3953.9,0.1264]
["bitfinex","ETHUSD",1758890292284,3.0,3954.0,3953.1,0.02]
["bitfinex","ETHUSD",1758890292450,3.0,3953.6,3953.1,0.1464]
["bitfinex","ETHUSD",1758890292650,0.1264,3953.8,3953.3,0.01475601]
["bitfinex","ETHUSD",1758890292849,5.3864,3954.0,3953.4,0.1264]
["bitfinex","ETHUSD",1758890293152,0.1264,3954.6,3954.5,2.52872204]
["bitfinex","ETHUSD",1758890293353,3.0,3955.0,3954.4,0.1264]
["bitfinex","ETHUSD",1758890293548,0.1264,3955.1,3954.4,0.1264]
["bitfinex","ETHUSD",1758890293792,5.257,3955.0,3954.4,0.1264]
["bitfinex","ETHUSD",1758890293977,0.1264,3955.1,3954.4,0.1264]
["bitfinex","ETHUSD",1758890294175,3.03160236,3955.4,3953.6,0.241]
["bitfinex","ETHUSD",1758890294499,3.0,3955.2,3953.6,0.241]
["bitfinex","ETHUSD",1758890294855,3.0,3954.2,3953.3,0.002]
["bitfinex","ETHUSD",1758890295053,3.0,3954.0,3953.3,0.002]
["bitfinex","ETHUSD",1758890295255,3.0,3953.8,3953.3,0.002]
["bitfinex","ETHUSD",1758890295457,5.52935157,3953.6,3953.3,0.002]
["bitfinex","ETHUSD",1758890295695,3.0,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1758890295858,12.8834683,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1758890296057,6.2179683,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1758890296256,8.9305,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1758890296552,8.242,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1758890296998,8.24,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1758890297457,11.4579683,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1758890297652,6.2179683,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1758890297897,11.0305,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1758890298091,13.5599683,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1758890298388,15.4550183,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1758890299156,3.32159627,3953.2,3953.1,0.02]
["bitfinex","ETHUSD",1758890299351,11.15661995,3953.2,3953.1,0.02]
["bitfinex","ETHUSD",1758890299557,3.0,3953.2,3953.1,0.02]
["bitfinex","ETHUSD",1758890299764,8.224,3953.2,3953.1,0.02]
["bitfinex","ETHUSD",1758890299994,8.6658,3953.2,3953.1,0.02]
["bitfinex","ETHUSD",1758890300191,8.9125,3953.2,3953.1,0.02]
["bitfinex","ETHUSD",1758890300356,11.19639627,3953.2,3953.1,0.02]
["bitfinex","ETHUSD",1758890300553,16.61471425,3953.2,3953.1,0.02]
["bitfinex","ETHUSD",1758890301094,5.53023632,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1758890301394,3.0,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1758890301568,3.35696242,3953.2,3952.1,0.7105]
["bitfinex","ETHUSD",1758890301569,0.39684444,3953.2,3952.1,0.7105]
["bitfinex","ETHUSD",1758890301891,2.52867858,3954.7,3952.1,0.7105]
["bitfinex","ETHUSD",1758890301892,5.225,3953.1,3952.1,0.261]
["bitfinex","ETHUSD",1758890302204,15.38858241,3954.2,3952.2,0.72863778]
["bitfinex","ETHUSD",1758890302495,15.38858241,3954.2,3952.3,0.01276243]
["bitfinex","ETHUSD",1758890302801,5.221,3954.3,3952.3,0.6905]
["bitfinex","ETHUSD",1758890303093,5.25761195,3954.2,3952.3,0.6905]
["bitfinex","ETHUSD",1758890303394,3.0,3954.0,3952.3,0.6905]
["bitfinex","ETHUSD",1758890303557,3.0,3953.6,3952.4,2.53010828]
["bitfinex","ETHUSD",1758890303758,5.223,3953.5,3952.4,0.32406083]
["bitfinex","ETHUSD",1758890303954,0.2467,3954.5,3953.5,2.52934508]
["bitfinex","ETHUSD",1758890304154,0.1264,3954.1,3953.4,0.1264]
["bitfinex","ETHUSD",1758890304385,0.03161355,3954.0,3952.3,0.6905]
["bitfinex","ETHUSD",1758890304582,0.1264,3953.8,3953.1,0.1264]
["bitfinex","ETHUSD",1758890304794,0.1264,3954.1,3953.4,0.1264]
["bitfinex","ETHUSD",1758890304955,5.215,3954.0,3953.7,0.1264]
["bitfinex","ETHUSD",1758890305161,0.1264,3954.3,3953.9,2.52914012]
["bitfinex","ETHUSD",1758890305373,0.1264,3954.3,3954.0,0.01274546]
["bitfinex","ETHUSD",1758890305575,3.0,3954.2,3953.7,0.1264]
["bitfinex","ETHUSD",1758890305859,3.0,3954.0,3952.1,0.261]
["bitfinex","ETHUSD",1758890306081,5.68241275,3954.1,3952.1,0.261]
["bitfinex","ETHUSD",1758890306082,3.0,3953.3,3952.1,0.261]
["bitfinex","ETHUSD",1758890306296,3.0,3953.1,3952.1,0.02]
["bitfinex","ETHUSD",1758890306497,3.0,3953.1,3952.2,2.53021144]
["bitfinex","ETHUSD",1758890306802,3.0,3952.6,3952.1,0.02]
["bitfinex","ETHUSD",1758890307102,3.0,3952.4,3952.1,0.02]
["bitfinex","ETHUSD",1758890307283,5.205,3952.5,3952.1,0.02]
["bitfinex","ETHUSD",1758890307486,3.0,3952.4,3952.3,2.53016077]
["bitfinex","ETHUSD",1758890307683,3.0,3952.6,3952.3,2.5301723]
["bitfinex","ETHUSD",1758890307868,3.0,3952.7,3952.1,0.02]
["bitfinex","ETHUSD",1758890308071,3.0,3953.3,3952.1,0.2524]
["bitfinex","ETHUSD",1758890308272,3.0,3952.9,3952.2,0.27827754]
["bitfinex","ETHUSD",1758890308608,3.0,3953.8,3952.3,0.01277074]
["bitfinex","ETHUSD",1758890308778,3.0,3953.6,3952.6,2.52992667]
["bitfinex","ETHUSD",1758890308960,2.52974307,3953.0,3952.1,0.02]
["bitfinex","ETHUSD",1758890309159,2.9992,3953.6,3952.1,0.02]
["bitfinex","ETHUSD",1758890309160,5.22762235,3952.9,3952.3,0.002]
["bitfinex","ETHUSD",1758890309399,5.201,3952.8,3952.3,0.002]
["bitfinex","ETHUSD",1758890309697,2.52998266,3952.6,3952.3,0.002]
["bitfinex","ETHUSD",1758890309861,5.9001,3952.7,3952.3,0.002]
["bitfinex","ETHUSD",1758890310064,0.452,3952.5,3952.3,0.002]
["bitfinex","ETHUSD",1758890310406,5.196,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758890310563,8.42520828,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758890310901,10.53120828,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758890311055,10.9991,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758890311260,3.0,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758890311461,3.0,3952.4,3952.3,0.2572231]
["bitfinex","ETHUSD",1758890311695,3.0,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758890312096,8.186,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758890312284,3.0,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758890312488,7.399,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758890312712,3.0,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758890312860,13.52020828,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758890313063,14.87339166,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758890313465,15.66539166,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758890313771,3.32223632,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1758890313973,13.61023632,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1758890314171,14.30933632,3952.2,3952.1,1e-08]
["bitfinex","ETHUSD",1758890314372,14.30933632,3952.2,3951.9,0.002]
["bitfinex","ETHUSD",1758890314373,2.53036437,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1758890314587,5.53036437,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1758890314775,14.30446437,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1758890314974,7.02146437,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1758890315201,14.30246437,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1758890315404,6.32287669,3951.2,3950.1,0.02]
["bitfinex","ETHUSD",1758890315771,7.02197669,3951.2,3950.1,0.02]
["bitfinex","ETHUSD",1758890316111,3.0,3951.2,3950.3,0.4666]
["bitfinex","ETHUSD",1758890316409,3.0,3951.1,3950.1,0.02]
["bitfinex","ETHUSD",1758890316579,3.0,3950.9,3950.2,0.01280756]
["bitfinex","ETHUSD",1758890316902,5.23963916,3950.8,3950.1,0.02]
["bitfinex","ETHUSD",1758890317109,5.21,3950.7,3950.1,0.02]
["bitfinex","ETHUSD",1758890317413,5.23964076,3950.6,3950.1,0.02]
["bitfinex","ETHUSD",1758890317709,5.53139232,3950.4,3950.1,0.02]
["bitfinex","ETHUSD",1758890317868,3.0,3950.2,3950.1,0.02]
["bitfinex","ETHUSD",1758890318204,1.525,3952.2,3950.1,0.02]
["bitfinex","ETHUSD",1758890318407,0.2471,3951.6,3950.2,0.01280117]
["bitfinex","ETHUSD",1758890318712,2.343,3951.5,3950.1,0.02]
["bitfinex","ETHUSD",1758890318925,3.26563435,3951.4,3950.3,2.53139992]
["bitfinex","ETHUSD",1758890319082,7.31,3951.3,3950.1,0.02]
["bitfinex","ETHUSD",1758890319432,3.0,3951.1,3950.5,2.53128679]
["bitfinex","ETHUSD",1758890319591,2.109,3951.5,3950.1,0.30839841]
["bitfinex","ETHUSD",1758890319793,2.109,3952.2,3950.2,0.24519989]
["bitfinex","ETHUSD",1758890319991,2.53054831,3951.8,3950.2,0.2324]
["bitfinex","ETHUSD",1758890320313,0.2471,3952.1,3950.1,0.2524]
["bitfinex","ETHUSD",1758890320616,0.414,3952.0,3951.5,2.53062412]
["bitfinex","ETHUSD",1758890320821,5.195,3951.9,3951.7,2.53055203]
["bitfinex","ETHUSD",1758890321114,0.2471,3952.7,3951.0,0.01278322]
["bitfinex","ETHUSD",1758890321328,2.109,3952.5,3950.8,0.2324]
["bitfinex","ETHUSD",1758890321493,2.53036004,3952.1,3950.8,0.2324]
["bitfinex","ETHUSD",1758890321693,3.0,3951.9,3950.7,0.4666]
["bitfinex","ETHUSD",1758890322025,2.52986043,3952.8,3951.4,2.53072828]
["bitfinex","ETHUSD",1758890322335,0.03162395,3952.7,3951.0,2.5310048]
["bitfinex","ETHUSD",1758890322483,0.02,3952.9,3951.3,2.53081264]
["bitfinex","ETHUSD",1758890322825,0.02,3952.9,3951.2,0.2324]
["bitfinex","ETHUSD",1758890322826,3.0,3952.5,3951.4,0.32298126]
["bitfinex","ETHUSD",1758890322985,0.02,3952.9,3951.2,0.2324]
["bitfinex","ETHUSD",1758890322986,0.03162635,3952.4,3951.2,0.2324]
["bitfinex","ETHUSD",1758890323323,0.03162635,3952.4,3951.1,0.4666]
["bitfinex","ETHUSD",1758890323324,5.184,3952.3,3951.5,2.53062236]
["bitfinex","ETHUSD",1758890323631,0.02,3952.9,3951.1,2.99752159]
["bitfinex","ETHUSD",1758890323786,0.02,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758890323985,0.02,3952.9,3952.8,3.22885225]
["bitfinex","ETHUSD",1758890324187,0.02,3952.9,3952.8,3.80473117]
["bitfinex","ETHUSD",1758890324919,1e-08,3952.9,3952.8,3.80473117]
["bitfinex","ETHUSD",1758890325301,1e-08,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1758890325681,1e-08,3953.9,3953.8,3.2282124]
["bitfinex","ETHUSD",1758890325881,1e-08,3953.9,3953.8,3.24096169]
["bitfinex","ETHUSD",1758890326249,1e-08,3953.9,3953.8,3.93163858]
["bitfinex","ETHUSD",1758890326447,1e-08,3953.9,3953.8,3.3546124]
["bitfinex","ETHUSD",1758890326650,1e-08,3953.9,3953.8,0.1264]
["bitfinex","ETHUSD",1758890326853,1e-08,3953.9,3953.8,2.8880124]
["bitfinex","ETHUSD",1758890327056,1e-08,3953.9,3953.8,3.3546124]
["bitfinex","ETHUSD",1758890327356,0.02,3955.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1758890327649,0.02,3955.9,3954.9,5.17]
["bitfinex","ETHUSD",1758890327814,0.02,3955.9,3955.0,0.7279]
["bitfinex","ETHUSD",1758890328228,0.02,3955.9,3954.8,4.51]
["bitfinex","ETHUSD",1758890328521,0.02,3955.9,3954.6,6.59]
["bitfinex","ETHUSD",1758890328522,0.02,3955.9,3954.7,2.52857544]
["bitfinex","ETHUSD",1758890328723,0.02,3955.9,3954.3,0.2324]
["bitfinex","ETHUSD",1758890328940,3.0,3955.7,3954.3,2.76129126]
["bitfinex","ETHUSD",1758890329133,0.03160076,3955.6,3953.7,2.52927637]
["bitfinex","ETHUSD",1758890329332,0.001,3953.9,3953.8,2.80538004]
["bitfinex","ETHUSD",1758890329619,0.001,3953.9,3953.8,3.03778004]
["bitfinex","ETHUSD",1758890330353,0.001,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1758890330771,0.001,3953.9,3953.8,3.24096169]
["bitfinex","ETHUSD",1758890331070,0.001,3954.3,3954.2,2.52895655]
["bitfinex","ETHUSD",1758890331216,0.001,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1758890331417,0.001,3954.7,3953.9,0.699]
["bitfinex","ETHUSD",1758890331418,2.52774559,3956.1,3954.5,5.157]
["bitfinex","ETHUSD",1758890331660,0.452,3956.8,3954.6,3.11428262]
["bitfinex","ETHUSD",1758890331921,0.03159198,3956.7,3954.9,2.52845257]
["bitfinex","ETHUSD",1758890332118,2.52768089,3956.2,3954.6,1.2846]
["bitfinex","ETHUSD",1758890332446,2.77490923,3956.0,3954.6,3.11429691]
["bitfinex","ETHUSD",1758890332630,2.77490923,3956.0,3954.5,2.108]
["bitfinex","ETHUSD",1758890332631,0.2471,3956.0,3954.5,2.108]
["bitfinex","ETHUSD",1758890332851,3.0,3955.7,3954.5,2.108]
["bitfinex","ETHUSD",1758890333016,0.02,3955.9,3954.5,2.108]
["bitfinex","ETHUSD",1758890333220,0.02,3955.9,3954.4,5.157]
["bitfinex","ETHUSD",1758890333421,0.02,3955.9,3954.5,0.71173044]
["bitfinex","ETHUSD",1758890333650,0.02,3955.9,3954.5,0.699]
["bitfinex","ETHUSD",1758890333916,0.02,3955.9,3955.6,2.52800496]
["bitfinex","ETHUSD",1758890334120,0.02,3955.9,3954.5,0.699]
["bitfinex","ETHUSD",1758890334357,3.0,3955.8,3954.5,0.2324]
["bitfinex","ETHUSD",1758890334520,0.02,3955.9,3954.5,0.595176]
["bitfinex","ETHUSD",1758890334719,0.0308,3955.9,3954.6,2.52870075]
["bitfinex","ETHUSD",1758890334916,0.0308,3955.9,3954.5,1.294176]
["bitfinex","ETHUSD",1758890335358,0.03,3955.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1758890335653,0.03,3955.9,3954.5,0.595176]
["bitfinex","ETHUSD",1758890335820,0.03,3955.9,3954.6,0.2324]
["bitfinex","ETHUSD",1758890336019,0.03,3955.9,3955.2,2.52828445]
["bitfinex","ETHUSD",1758890336216,0.03,3955.9,3954.6,0.2324]
["bitfinex","ETHUSD",1758890336419,5.55793027,3955.9,3954.8,2.52857086]
["bitfinex","ETHUSD",1758890336645,0.03,3955.9,3954.3,0.4666]
["bitfinex","ETHUSD",1758890336816,0.03,3955.9,3954.4,2.77162864]
["bitfinex","ETHUSD",1758890337031,0.03,3955.9,3954.4,2.77161939]
["bitfinex","ETHUSD",1758890337032,3.0,3955.7,3954.4,2.77161939]
["bitfinex","ETHUSD",1758890337357,0.39030076,3955.6,3954.9,0.1264]
["bitfinex","ETHUSD",1758890337520,0.03160156,3955.5,3953.6,2.52929884]
["bitfinex","ETHUSD",1758890337720,3.0,3955.1,3954.1,2.52896938]
["bitfinex","ETHUSD",1758890337956,3.0,3955.1,3954.2,2.52895083]
["bitfinex","ETHUSD",1758890338142,0.6688,3955.6,3953.7,0.445]
["bitfinex","ETHUSD",1758890338319,3.0,3955.5,3953.8,0.54023272]
["bitfinex","ETHUSD",1758890338519,2.55979317,3955.4,3953.8,0.54023272]
["bitfinex","ETHUSD",1758890338747,0.03160236,3955.4,3953.8,2.82660849]
["bitfinex","ETHUSD",1758890338952,0.2323,3955.3,3953.2,0.2428]
["bitfinex","ETHUSD",1758890339232,0.03,3955.9,3953.8,0.6878]
["bitfinex","ETHUSD",1758890339433,3.0,3955.5,3954.5,2.52871011]
["bitfinex","ETHUSD",1758890339636,0.46810236,3955.4,3953.9,2.52914822]
["bitfinex","ETHUSD",1758890339860,3.0,3955.3,3954.1,2.52898325]
["bitfinex","ETHUSD",1758890340167,2.52849674,3955.0,3954.1,2.52901414]
["bitfinex","ETHUSD",1758890340472,3.0,3955.1,3954.2,0.01273907]
["bitfinex","ETHUSD",1758890340625,3.0,3954.4,3953.1,0.02]
["bitfinex","ETHUSD",1758890340943,2.52913719,3954.0,3953.1,0.02]
["bitfinex","ETHUSD",1758890341121,7.205,3954.0,3953.1,0.02]
["bitfinex","ETHUSD",1758890341322,3.0,3953.4,3953.1,0.02]
["bitfinex","ETHUSD",1758890341518,3.32159627,3953.2,3953.1,0.02]
["bitfinex","ETHUSD",1758890341762,3.0,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758890342759,3.0,3952.4,3952.3,2.54494559]
["bitfinex","ETHUSD",1758890342971,3.0,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758890343120,3.0,3952.4,3952.3,2.5321723]
["bitfinex","ETHUSD",1758890343319,3.0,3952.4,3952.3,3.06469649]
["bitfinex","ETHUSD",1758890343549,0.2323,3954.5,3952.4,2.53010828]
["bitfinex","ETHUSD",1758890343823,0.2323,3955.1,3952.6,2.52998026]
["bitfinex","ETHUSD",1758890344022,0.02,3954.9,3952.7,8.34246151]
["bitfinex","ETHUSD",1758890344264,0.02,3954.9,3954.0,2.52905482]
["bitfinex","ETHUSD",1758890344441,0.02,3954.9,3952.8,0.6878]
["bitfinex","ETHUSD",1758890344643,0.02,3954.9,3954.4,2.5287754]
["bitfinex","ETHUSD",1758890344829,0.02,3954.9,3954.0,2.52906152]
["bitfinex","ETHUSD",1758890345039,0.02,3954.9,3954.1,0.01274067]
["bitfinex","ETHUSD",1758890345233,0.02,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758890345436,0.02,3954.9,3954.8,2.76327287]
["bitfinex","ETHUSD",1758890345650,0.02,3954.9,3953.8,0.2347]
["bitfinex","ETHUSD",1758890345854,0.02,3954.9,3953.3,0.4482]
["bitfinex","ETHUSD",1758890346051,0.03160716,3954.8,3953.8,2.52920613]
["bitfinex","ETHUSD",1758890346236,0.03160716,3954.8,3953.2,0.2347]
["bitfinex","ETHUSD",1758890346438,0.03160716,3954.8,3953.3,2.52953228]
["bitfinex","ETHUSD",1758890346669,3.0,3954.5,3953.4,2.52944942]
["bitfinex","ETHUSD",1758890346838,0.03161035,3954.4,3953.1,5.15]
["bitfinex","ETHUSD",1758890347045,0.2622,3954.9,3953.1,5.15]
["bitfinex","ETHUSD",1758890347046,0.2622,3954.9,3953.5,2.54213101]
["bitfinex","ETHUSD",1758890347245,0.02,3954.9,3953.6,0.01274547]
["bitfinex","ETHUSD",1758890347446,0.02,3954.9,3954.7,0.1264]
["bitfinex","ETHUSD",1758890347644,0.4564,3954.8,3953.1,0.2347]
["bitfinex","ETHUSD",1758890347988,0.1264,3954.6,3953.9,0.1264]
["bitfinex","ETHUSD",1758890348128,0.27380955,3954.5,3952.6,2.548]
["bitfinex","ETHUSD",1758890348327,3.0,3954.3,3953.8,0.1264]
["bitfinex","ETHUSD",1758890348532,0.85661195,3954.2,3953.5,0.1264]
["bitfinex","ETHUSD",1758890348967,0.73021195,3954.2,3953.1,0.002]
["bitfinex","ETHUSD",1758890349280,3.0,3954.1,3953.1,0.002]
["bitfinex","ETHUSD",1758890349431,5.52959627,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758890350075,3.0,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758890350281,3.03161995,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758890350647,3.0,3953.2,3953.1,2.53166026]
["bitfinex","ETHUSD",1758890350873,3.0,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758890351245,6.22819627,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758890352146,3.0,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758890352842,5.52959627,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758890353049,6.22819627,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758890353473,3.6986,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758890353647,3.0,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758890354461,6.25981622,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758890354781,7.10712476,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758890354974,6.22819627,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758890355550,11.38799627,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758890355763,13.49599627,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758890356193,3.0108,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758890356349,6.23899627,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758890357066,7.63074302,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758890357254,12.77974302,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758890357894,13.57174302,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758890358649,3.32178825,3952.9,3952.8,1e-08]
["bitfinex","ETHUSD",1758890358993,6.3534106,3952.9,3952.8,1e-08]
["bitfinex","ETHUSD",1758890359195,8.20341972,3952.9,3952.8,1e-08]
["bitfinex","ETHUSD",1758890359501,3.32210828,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758890359654,11.50273463,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758890359976,2.53023632,3952.2,3952.1,1e-08]
["bitfinex","ETHUSD",1758890360202,9.28846732,3952.2,3952.1,1e-08]
["bitfinex","ETHUSD",1758890360368,8.63943937,3952.2,3952.1,1e-08]
["bitfinex","ETHUSD",1758890360574,15.89643937,3952.2,3952.1,1e-08]
["bitfinex","ETHUSD",1758890361026,13.78843937,3952.2,3952.1,1e-08]
["bitfinex","ETHUSD",1758890361222,13.78843937,3952.2,3951.5,0.002]
["bitfinex","ETHUSD",1758890361223,0.792,3951.8,3951.5,0.002]
["bitfinex","ETHUSD",1758890361375,2.53151739,3950.2,3950.0,0.1]
["bitfinex","ETHUSD",1758890361700,10.68051739,3950.2,3950.0,0.1]
["bitfinex","ETHUSD",1758890362013,8.1482,3950.2,3950.0,0.1]
["bitfinex","ETHUSD",1758890362605,3.0,3950.2,3950.0,0.1]
["bitfinex","ETHUSD",1758890362975,2.108,3951.7,3951.0,2.53099875]
["bitfinex","ETHUSD",1758890363172,0.03163275,3951.6,3950.6,0.2347]
["bitfinex","ETHUSD",1758890363387,0.39697403,3952.5,3950.6,0.2347]
["bitfinex","ETHUSD",1758890363575,4.835,3952.4,3950.7,0.32141942]
["bitfinex","ETHUSD",1758890363888,7.257,3952.3,3950.6,0.2347]
["bitfinex","ETHUSD",1758890364088,3.0,3952.1,3951.5,2.53068073]
["bitfinex","ETHUSD",1758890364414,3.0,3952.1,3951.2,2.53087002]
["bitfinex","ETHUSD",1758890364415,0.03162955,3952.0,3951.2,2.53087002]
["bitfinex","ETHUSD",1758890364611,0.792,3951.8,3950.0,0.3347]
["bitfinex","ETHUSD",1758890364811,0.2422,3951.9,3950.2,2.99248991]
["bitfinex","ETHUSD",1758890365107,0.694,3951.8,3950.3,1.00694536]
["bitfinex","ETHUSD",1758890365409,3.471,3951.9,3950.8,2.53109963]
["bitfinex","ETHUSD",1758890365612,0.6986,3952.4,3950.8,0.2347]
["bitfinex","ETHUSD",1758890365779,3.0,3951.8,3950.4,0.4482]
["bitfinex","ETHUSD",1758890365976,3.71963195,3951.7,3950.4,2.97958073]
["bitfinex","ETHUSD",1758890366212,2.5307036,3951.5,3950.6,2.53121021]
["bitfinex","ETHUSD",1758890366408,0.1264,3951.1,3950.4,0.1264]
["bitfinex","ETHUSD",1758890366586,3.1264,3951.1,3950.9,2.53102049]
["bitfinex","ETHUSD",1758890366783,3.1264,3951.1,3950.7,2.5311343]
["bitfinex","ETHUSD",1758890367112,5.109,3952.2,3950.8,0.7016]
["bitfinex","ETHUSD",1758890367310,0.1264,3951.5,3950.9,0.1264]
["bitfinex","ETHUSD",1758890367512,3.0,3951.3,3950.5,2.53132198]
["bitfinex","ETHUSD",1758890367739,0.1264,3951.1,3950.5,2.65772198]
["bitfinex","ETHUSD",1758890367939,0.1264,3951.1,3950.5,0.1264]
["bitfinex","ETHUSD",1758890368214,2.65734798,3951.1,3950.5,0.1264]
["bitfinex","ETHUSD",1758890368517,0.03163756,3951.0,3950.6,0.002]
["bitfinex","ETHUSD",1758890368715,3.03163836,3950.9,3950.6,0.002]
["bitfinex","ETHUSD",1758890368917,0.15803836,3950.9,3950.6,0.002]
["bitfinex","ETHUSD",1758890369508,2.531197,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1758890369715,3.03163996,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1758890370024,8.2734,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1758890371692,3.1264,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1758890371894,5.147,3951.2,3951.0,2.53099482]
["bitfinex","ETHUSD",1758890372109,5.147,3951.2,3950.6,0.98119072]
["bitfinex","ETHUSD",1758890372110,5.147,3951.3,3950.8,0.1264]
["bitfinex","ETHUSD",1758890372421,3.15803595,3951.2,3950.5,0.1264]
["bitfinex","ETHUSD",1758890372824,3.03163595,3951.2,3950.2,0.002]
["bitfinex","ETHUSD",1758890373027,0.1264,3950.8,3950.2,0.002]
["bitfinex","ETHUSD",1758890373533,0.1264,3950.5,3950.2,0.002]
["bitfinex","ETHUSD",1758890373698,2.5314533,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1758890373899,2.56309646,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1758890374209,3.23019646,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1758890375131,0.239,3951.0,3950.2,0.002]
["bitfinex","ETHUSD",1758890375331,0.1264,3950.6,3950.2,0.002]
["bitfinex","ETHUSD",1758890375699,5.53143961,3950.4,3950.2,0.002]
["bitfinex","ETHUSD",1758890375898,8.17764316,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1758890376236,3.0,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1758890376598,8.146,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1758890376797,5.5314533,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1758890377120,3.0,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1758890377324,8.146,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1758890377511,3.0,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1758890377707,8.146,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1758890377910,10.6774533,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1758890378550,11.3445533,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1758890378855,12.66543183,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1758890378995,7.51943183,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1758890379200,3.6671,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1758890379407,10.9154533,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1758890379611,5.7704533,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1758890379831,10.9154533,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1758890380035,3.0,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1758890380223,6.633,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1758890380535,9.1644533,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1758890380902,10.6754533,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1758890381304,5.5314533,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1758890381503,10.6754533,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1758890381704,5.5314533,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1758890381899,3.0,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1758890383849,12.94094396,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1758890384357,15.04994396,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1758890384537,15.84194396,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1758890385033,8.58894396,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1758890385235,15.84094396,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1758890386039,6.32351739,3950.2,3950.1,1e-08]
["bitfinex","ETHUSD",1758890386240,8.82490495,3950.2,3950.1,1e-08]
["bitfinex","ETHUSD",1758890386472,8.82490495,3950.2,3948.1,0.7216]
["bitfinex","ETHUSD",1758890386473,5.53279975,3948.2,3948.1,0.02]
["bitfinex","ETHUSD",1758890386636,10.67479975,3948.2,3948.1,0.02]
["bitfinex","ETHUSD",1758890386836,5.53279975,3948.2,3948.1,0.02]
["bitfinex","ETHUSD",1758890387212,0.239,3949.9,3948.1,0.7216]
["bitfinex","ETHUSD",1758890387473,1.765,3949.8,3949.0,2.53228022]
["bitfinex","ETHUSD",1758890387690,1.79664797,3949.7,3948.8,0.2426]
["bitfinex","ETHUSD",1758890387835,0.03164797,3949.7,3948.8,0.2426]
["bitfinex","ETHUSD",1758890388038,3.0,3949.5,3948.8,0.2426]
["bitfinex","ETHUSD",1758890388238,2.53185416,3949.7,3948.9,2.53230693]
["bitfinex","ETHUSD",1758890388474,7.7045619,3949.6,3949.4,0.002]
["bitfinex","ETHUSD",1758890388639,5.141,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1758890388845,0.6671,3950.3,3949.4,0.002]
["bitfinex","ETHUSD",1758890388846,0.239,3950.3,3949.4,0.002]
["bitfinex","ETHUSD",1758890389074,7.67252123,3950.2,3949.4,0.002]
["bitfinex","ETHUSD",1758890389257,2.53191531,3949.6,3949.4,0.002]
["bitfinex","ETHUSD",1758890389464,5.141,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1758890389661,0.4281,3950.1,3949.4,0.002]
["bitfinex","ETHUSD",1758890389860,0.239,3949.9,3949.4,0.002]
["bitfinex","ETHUSD",1758890390189,5.96662165,3949.8,3949.4,0.002]
["bitfinex","ETHUSD",1758890390503,2.35119043,3950.7,3949.5,0.7016]
["bitfinex","ETHUSD",1758890390504,5.14,3949.7,3949.5,0.7016]
["bitfinex","ETHUSD",1758890390839,3.0,3949.6,3949.4,0.002]
["bitfinex","ETHUSD",1758890391045,5.14,3950.1,3949.5,0.459]
["bitfinex","ETHUSD",1758890391364,0.001,3950.7,3949.6,0.2426]
["bitfinex","ETHUSD",1758890391548,3.0,3950.5,3949.6,0.2426]
["bitfinex","ETHUSD",1758890391746,3.0,3950.5,3949.4,0.002]
["bitfinex","ETHUSD",1758890391747,3.0,3949.9,3949.4,0.002]
["bitfinex","ETHUSD",1758890391943,5.53185566,3949.7,3949.4,0.002]
["bitfinex","ETHUSD",1758890392146,3.0,3949.7,3949.4,0.002]
["bitfinex","ETHUSD",1758890392347,3.03164797,3949.7,3949.4,0.002]
["bitfinex","ETHUSD",1758890392549,2.53196607,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1758890392842,0.03164957,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1758890393043,2.56361564,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1758890393247,8.17064957,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1758890393488,10.67096607,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1758890393689,3.0,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1758890393980,3.0,3949.5,3949.4,0.2446]
["bitfinex","ETHUSD",1758890394187,3.0,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1758890394483,10.66996607,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1758890394788,3.0,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1758890395091,0.0117,3950.7,3949.4,0.7036]
["bitfinex","ETHUSD",1758890395382,3.0,3950.5,3949.7,2.53182073]
["bitfinex","ETHUSD",1758890395569,2.53145544,3950.3,3949.4,3.23561498]
["bitfinex","ETHUSD",1758890395770,0.0117,3950.7,3949.5,0.0128143]
["bitfinex","ETHUSD",1758890396092,3.0,3950.5,3949.6,0.2426]
["bitfinex","ETHUSD",1758890396294,3.1264,3950.5,3949.9,0.1264]
["bitfinex","ETHUSD",1758890396888,0.03164236,3950.4,3949.6,0.2426]
["bitfinex","ETHUSD",1758890397092,0.03164236,3950.4,3949.6,0.369]
["bitfinex","ETHUSD",1758890397093,5.2624,3950.3,3949.6,0.369]
["bitfinex","ETHUSD",1758890397390,0.0117,3950.7,3949.6,0.369]
["bitfinex","ETHUSD",1758890397391,0.0117,3950.7,3950.6,2.53126107]
["bitfinex","ETHUSD",1758890397890,0.0117,3950.7,3950.6,3.24196107]
["bitfinex","ETHUSD",1758890398399,0.0117,3950.7,3950.6,0.2444]
["bitfinex","ETHUSD",1758890398553,0.0117,3950.7,3950.1,0.2444]
["bitfinex","ETHUSD",1758890399000,0.0117,3950.7,3950.0,2.53159174]
["bitfinex","ETHUSD",1758890399285,0.0117,3950.7,3950.1,2.53157506]
["bitfinex","ETHUSD",1758890399492,0.0117,3950.7,3950.0,2.53159415]
["bitfinex","ETHUSD",1758890399784,0.0117,3950.7,3950.1,0.01280596]
["bitfinex","ETHUSD",1758890399950,0.0117,3950.7,3949.9,2.77609849]
["bitfinex","ETHUSD",1758890400147,3.0117,3950.7,3949.9,2.77610008]
["bitfinex","ETHUSD",1758890400351,0.0117,3950.7,3950.6,2.53126107]
["bitfinex","ETHUSD",1758890400597,0.0117,3950.7,3950.6,3.24196107]
["bitfinex","ETHUSD",1758890401255,0.0117,3950.7,3950.0,0.2444]
["bitfinex","ETHUSD",1758890401864,0.0117,3950.7,3949.9,0.4663]
["bitfinex","ETHUSD",1758890402077,0.0117,3950.7,3949.6,0.2444]
["bitfinex","ETHUSD",1758890402277,0.0117,3950.7,3950.1,2.53156535]
["bitfinex","ETHUSD",1758890402494,0.0117,3950.7,3949.8,0.4663]
["bitfinex","ETHUSD",1758890402800,3.03164076,3950.6,3949.4,0.002]
["bitfinex","ETHUSD",1758890403108,2.53150436,3950.3,3949.4,0.002]
["bitfinex","ETHUSD",1758890403250,3.0,3950.2,3949.4,0.002]
["bitfinex","ETHUSD",1758890403454,3.0,3950.0,3949.4,0.002]
["bitfinex","ETHUSD",1758890403756,0.6634,3950.6,3949.4,0.002]
["bitfinex","ETHUSD",1758890403757,3.0,3949.8,3949.4,0.002]
["bitfinex","ETHUSD",1758890403958,2.53189156,3949.7,3949.4,0.002]
["bitfinex","ETHUSD",1758890404189,2.53171315,3949.9,3949.4,0.002]
["bitfinex","ETHUSD",1758890404190,3.0,3949.9,3949.4,0.002]
["bitfinex","ETHUSD",1758890404348,2.53196607,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1758890404754,3.19536607,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1758890405712,3.22701564,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1758890406413,4.01901564,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1758890406614,5.53196607,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1758890406917,0.4639,3950.5,3949.4,0.002]
["bitfinex","ETHUSD",1758890407119,0.4639,3950.5,3949.4,0.2407]
["bitfinex","ETHUSD",1758890407120,2.5316319,3950.1,3949.4,0.2407]
["bitfinex","ETHUSD",1758890407319,5.129,3950.1,3949.4,0.2407]
["bitfinex","ETHUSD",1758890407524,5.2554,3950.1,3949.4,0.1284]
["bitfinex","ETHUSD",1758890407823,8.16064556,3950.0,3949.4,0.002]
["bitfinex","ETHUSD",1758890408124,5.53196607,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1758890408483,6.22866607,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1758890408690,10.66096607,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1758890408929,5.53196607,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1758890409112,3.0,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1758890409926,0.4839,3950.9,3949.4,0.7057]
["bitfinex","ETHUSD",1758890410141,2.53132514,3950.5,3949.4,0.002]
["bitfinex","ETHUSD",1758890410296,0.792,3950.3,3949.4,0.002]
["bitfinex","ETHUSD",1758890410488,3.0,3949.6,3949.4,0.002]
["bitfinex","ETHUSD",1758890411024,8.128,3949.6,3949.4,0.002]
["bitfinex","ETHUSD",1758890411522,5.76476607,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1758890411712,7.57112888,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1758890411909,7.10722888,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1758890412728,8.36312888,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1758890412934,12.23322888,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1758890413252,3.0,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1758890413458,8.126,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1758890413603,5.53196607,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1758890413803,10.65796607,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1758890414063,11.35466607,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1758890414233,11.35366607,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1758890414437,10.88976607,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1758890414638,12.90602787,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1758890414839,13.69802787,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1758890415242,2.53279975,3948.2,3946.9,0.2387]
["bitfinex","ETHUSD",1758890415414,7.65779975,3948.2,3946.9,0.2387]
["bitfinex","ETHUSD",1758890415618,8.35449975,3948.2,3946.9,0.2387]
["bitfinex","ETHUSD",1758890415845,7.89059975,3948.2,3946.9,0.2387]
["bitfinex","ETHUSD",1758890416052,2.53279975,3948.2,3946.9,0.2387]
["bitfinex","ETHUSD",1758890416351,2.76559975,3948.2,3946.9,0.2387]
["bitfinex","ETHUSD",1758890416511,8.35349975,3948.2,3946.9,0.2387]
["bitfinex","ETHUSD",1758890416713,12.07245289,3948.2,3946.8,0.465]
["bitfinex","ETHUSD",1758890416915,12.86445289,3948.2,3948.1,1e-08]
["bitfinex","ETHUSD",1758890417150,7.74045289,3948.2,3948.1,1e-08]
["bitfinex","ETHUSD",1758890417351,14.97445289,3948.2,3948.1,1e-08]
["bitfinex","ETHUSD",1758890418246,7.74045289,3948.2,3948.1,1e-08]
["bitfinex","ETHUSD",1758890418448,14.97445289,3948.2,3948.1,1e-08]
["bitfinex","ETHUSD",1758890418651,5.53279975,3948.2,3948.1,1e-08]
["bitfinex","ETHUSD",1758890419052,5.123,3948.4,3948.1,0.70370001]
["bitfinex","ETHUSD",1758890419250,5.123,3948.3,3948.1,1e-08]
["bitfinex","ETHUSD",1758890419550,3.0,3948.2,3948.1,1e-08]
["bitfinex","ETHUSD",1758890420217,0.1264,3948.5,3948.1,0.70370001]
["bitfinex","ETHUSD",1758890420416,0.1264,3948.5,3948.2,0.7037]
["bitfinex","ETHUSD",1758890420618,2.53177302,3949.9,3948.3,0.01283737]
["bitfinex","ETHUSD",1758890420832,2.53177302,3949.9,3948.9,0.1264]
["bitfinex","ETHUSD",1758890420833,0.1264,3949.6,3948.9,0.1264]
["bitfinex","ETHUSD",1758890421046,0.1264,3949.6,3948.9,0.3651]
["bitfinex","ETHUSD",1758890421434,0.15804877,3949.6,3949.0,2.53228665]
["bitfinex","ETHUSD",1758890421715,0.001,3950.7,3949.1,1.0062613]
["bitfinex","ETHUSD",1758890421919,0.001,3950.7,3949.1,0.99343867]
["bitfinex","ETHUSD",1758890422156,0.001,3950.7,3949.1,0.28973867]
["bitfinex","ETHUSD",1758890422330,5.121,3950.6,3949.6,2.5318446]
["bitfinex","ETHUSD",1758890422539,5.121,3950.6,3949.7,0.7037]
["bitfinex","ETHUSD",1758890422540,2.53135947,3950.5,3949.7,0.7037]
["bitfinex","ETHUSD",1758890422860,0.03164236,3950.4,3949.1,0.2387]
["bitfinex","ETHUSD",1758890423026,0.001,3949.3,3949.1,2.77086504]
["bitfinex","ETHUSD",1758890423227,0.001,3949.3,3949.2,0.7037]
["bitfinex","ETHUSD",1758890424142,0.001,3949.3,3949.2,3.23585841]
["bitfinex","ETHUSD",1758890424342,0.001,3949.3,3948.1,2.11200001]
["bitfinex","ETHUSD",1758890424343,0.001,3949.3,3948.6,0.465]
["bitfinex","ETHUSD",1758890424651,0.001,3949.3,3948.7,0.0128284]
["bitfinex","ETHUSD",1758890424856,0.001,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1758890425019,0.001,3949.3,3949.2,3.23585841]
["bitfinex","ETHUSD",1758890425222,0.001,3950.7,3950.6,2.53126107]
["bitfinex","ETHUSD",1758890425419,0.001,3950.7,3950.5,2.53132355]
["bitfinex","ETHUSD",1758890425645,0.001,3950.7,3950.6,0.7037]
["bitfinex","ETHUSD",1758890425961,0.001,3950.7,3949.3,0.10151859]
["bitfinex","ETHUSD",1758890426131,0.001,3950.7,3949.8,0.7084]
["bitfinex","ETHUSD",1758890426720,0.001,3950.7,3949.9,0.25470789]
["bitfinex","ETHUSD",1758890426924,0.001,3950.7,3950.2,2.53147498]
["bitfinex","ETHUSD",1758890427156,0.001,3950.7,3950.3,2.53140177]
["bitfinex","ETHUSD",1758890427352,0.001,3950.7,3950.5,2.53126713]
["bitfinex","ETHUSD",1758890427557,0.001,3950.7,3950.3,3.03769463]
["bitfinex","ETHUSD",1758890427558,0.001,3950.7,3950.3,0.2419]
["bitfinex","ETHUSD",1758890427769,0.001,3950.7,3950.0,2.99809589]
["bitfinex","ETHUSD",1758890427965,0.001,3950.7,3950.2,0.2419]
["bitfinex","ETHUSD",1758890428140,0.001,3950.7,3950.2,2.53150588]
["bitfinex","ETHUSD",1758890428345,0.001,3950.7,3950.3,0.7084]
["bitfinex","ETHUSD",1758890428758,0.001,3950.7,3949.7,0.2419]
["bitfinex","ETHUSD",1758890428933,0.001,3950.7,3950.3,0.7084]
["bitfinex","ETHUSD",1758890429135,0.001,3950.7,3950.4,0.01280307]
["bitfinex","ETHUSD",1758890429431,0.001,3950.7,3950.3,0.7084]
["bitfinex","ETHUSD",1758890430071,0.001,3950.7,3950.4,2.77328255]
["bitfinex","ETHUSD",1758890430263,0.001,3950.7,3950.4,0.2419]
["bitfinex","ETHUSD",1758890430569,0.001,3950.7,3950.6,2.53126107]
["bitfinex","ETHUSD",1758890430770,0.02,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1758890430935,0.001,3951.1,3951.0,2.5310048]
["bitfinex","ETHUSD",1758890431371,0.001,3951.1,3951.0,3.2394048]
["bitfinex","ETHUSD",1758890431574,0.001,3951.1,3951.0,3.3658048]
["bitfinex","ETHUSD",1758890431872,0.001,3951.1,3951.0,1.93579377]
["bitfinex","ETHUSD",1758890432071,0.001,3951.1,3951.0,0.3683]
["bitfinex","ETHUSD",1758890432271,0.001,3951.1,3951.0,0.1264]
["bitfinex","ETHUSD",1758890432446,0.001,3951.1,3951.0,3.3658048]
["bitfinex","ETHUSD",1758890432876,0.001,3951.1,3951.0,3.3785989]
["bitfinex","ETHUSD",1758890433074,0.001,3951.1,3951.0,0.1264]
["bitfinex","ETHUSD",1758890433960,0.001,3951.1,3949.9,0.4665]
["bitfinex","ETHUSD",1758890434158,0.001,3951.1,3950.6,0.1264]
["bitfinex","ETHUSD",1758890434677,0.001,3951.1,3950.7,0.01279763]
["bitfinex","ETHUSD",1758890435033,3.0,3951.0,3950.7,0.01279763]
["bitfinex","ETHUSD",1758890435242,3.0,3951.0,3950.6,0.1264]
["bitfinex","ETHUSD",1758890435447,5.53101566,3951.0,3950.6,0.1264]
["bitfinex","ETHUSD",1758890435747,0.001,3951.1,3950.6,0.1264]
["bitfinex","ETHUSD",1758890436147,0.7083,3951.1,3950.6,0.1264]
["bitfinex","ETHUSD",1758890436857,3.7083,3951.1,3950.6,0.1264]
["bitfinex","ETHUSD",1758890437057,0.7083,3951.1,3950.6,0.1264]
["bitfinex","ETHUSD",1758890437278,3.0,3950.8,3950.6,0.1264]
["bitfinex","ETHUSD",1758890437442,3.23925738,3951.1,3950.6,0.1264]
["bitfinex","ETHUSD",1758890437443,0.7083,3951.1,3950.6,0.1264]
["bitfinex","ETHUSD",1758890437658,3.7083,3951.1,3950.6,0.1264]
["bitfinex","ETHUSD",1758890437859,0.001,3951.1,3951.0,2.5310048]
["bitfinex","ETHUSD",1758890438101,0.001,3951.1,3951.0,3.18908834]
["bitfinex","ETHUSD",1758890438277,0.001,3951.1,3951.0,0.65808354]
["bitfinex","ETHUSD",1758890438450,0.001,3951.1,3951.0,2.6574048]
["bitfinex","ETHUSD",1758890438650,0.001,3951.1,3951.0,0.3683]
["bitfinex","ETHUSD",1758890438969,0.001,3951.1,3951.0,2.8993048]
["bitfinex","ETHUSD",1758890439182,0.001,3951.1,3951.0,2.6574048]
["bitfinex","ETHUSD",1758890439983,0.001,3951.1,3951.0,0.1264]
["bitfinex","ETHUSD",1758890440358,0.001,3951.1,3951.0,2.6574048]
["bitfinex","ETHUSD",1758890440686,0.001,3951.1,3951.0,3.89745114]
["bitfinex","ETHUSD",1758890441053,0.0002,3951.1,3951.0,3.89745114]
["bitfinex","ETHUSD",1758890441880,0.0002,3951.1,3951.0,3.41815704]
["bitfinex","ETHUSD",1758890442055,0.0002,3951.1,3951.0,0.1264]
["bitfinex","ETHUSD",1758890442382,0.2427,3951.1,3950.3,2.53140703]
["bitfinex","ETHUSD",1758890442588,0.7075,3951.1,3950.8,0.1264]
["bitfinex","ETHUSD",1758890442799,0.2425,3951.0,3950.2,5.104]
["bitfinex","ETHUSD",1758890443004,0.2425,3951.0,3950.5,0.1264]
["bitfinex","ETHUSD",1758890443204,0.2425,3951.0,3950.3,0.01280212]
["bitfinex","ETHUSD",1758890443205,3.0,3950.6,3949.2,0.2419]
["bitfinex","ETHUSD",1758890443509,2.56301892,3950.5,3950.0,0.1264]
["bitfinex","ETHUSD",1758890443678,0.27414076,3950.6,3950.0,0.1264]
["bitfinex","ETHUSD",1758890444096,2.53151075,3950.3,3950.0,0.1264]
["bitfinex","ETHUSD",1758890444299,3.0,3950.5,3950.0,0.1264]
["bitfinex","ETHUSD",1758890444506,2.53158147,3950.1,3949.3,0.1264]
["bitfinex","ETHUSD",1758890444797,2.53158147,3950.1,3949.1,0.02]
["bitfinex","ETHUSD",1758890444798,0.1264,3950.1,3949.4,0.1264]
["bitfinex","ETHUSD",1758890445002,0.1264,3950.3,3949.6,0.1264]
["bitfinex","ETHUSD",1758890445406,0.1264,3950.3,3949.7,0.01281237]
["bitfinex","ETHUSD",1758890445571,0.2425,3951.3,3950.2,0.1264]
["bitfinex","ETHUSD",1758890445891,0.1266,3951.1,3950.4,0.1264]
["bitfinex","ETHUSD",1758890446277,2.65757631,3951.1,3950.4,0.1264]
["bitfinex","ETHUSD",1758890446502,0.73893756,3951.0,3949.3,2.53209429]
["bitfinex","ETHUSD",1758890446693,0.1264,3950.6,3949.9,0.1264]
["bitfinex","ETHUSD",1758890447001,3.1264,3950.3,3949.7,0.1264]
["bitfinex","ETHUSD",1758890447200,2.65789793,3950.3,3949.7,0.1264]
["bitfinex","ETHUSD",1758890447519,0.1264,3950.3,3949.7,0.1264]
["bitfinex","ETHUSD",1758890447671,3.0,3949.8,3949.1,0.02]
["bitfinex","ETHUSD",1758890447871,0.1264,3949.9,3949.2,0.1264]
["bitfinex","ETHUSD",1758890448121,2.53183827,3949.7,3949.2,0.1264]
["bitfinex","ETHUSD",1758890448420,5.77441373,3949.6,3949.2,0.1264]
["bitfinex","ETHUSD",1758890448568,6.27095198,3949.5,3949.1,0.02]
["bitfinex","ETHUSD",1758890448773,3.0,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758890448993,2.56381039,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758890449269,4.0276954,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758890449581,4.05934738,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758890449995,14.26734738,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758890450205,15.0276954,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890450419,12.1246954,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890450734,3.7073,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890451019,3.0,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890451782,3.2425,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890452082,6.27111039,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890452292,6.23945841,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890452499,11.33545841,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890452811,12.72220907,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890453117,13.51420907,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890454314,8.41820907,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890454513,15.62320907,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890454713,8.41820907,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890454880,15.62220907,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890455416,11.23545841,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890455627,3.23945841,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890455911,11.36411039,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890456117,11.33245841,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890456679,6.23945841,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890457027,10.62615841,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890457192,10.62415841,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890457703,3.0,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890457951,7.30215841,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890458152,11.98038191,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890458484,3.0,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890458645,7.62407626,3949.4,3949.1,1e-08]
["bitfinex","ETHUSD",1758890458846,3.0,3949.9,3949.1,1e-08]
["bitfinex","ETHUSD",1758890459073,4.64157516,3950.2,3949.2,2.53213246]
["bitfinex","ETHUSD",1758890459364,3.0,3949.7,3949.1,1e-08]
["bitfinex","ETHUSD",1758890459564,5.091,3949.6,3949.1,1e-08]
["bitfinex","ETHUSD",1758890459867,5.091,3949.5,3949.1,1e-08]
["bitfinex","ETHUSD",1758890460068,8.091,3949.5,3949.1,1e-08]
["bitfinex","ETHUSD",1758890460371,5.53215841,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890460730,3.0,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890461130,7.295,3949.2,3949.1,0.23180001]
["bitfinex","ETHUSD",1758890461334,9.82715841,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890462065,7.295,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890462266,3.0,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890462500,2.11,3950.5,3949.1,0.68020001]
["bitfinex","ETHUSD",1758890462810,0.6948,3951.4,3949.2,0.69301591]
["bitfinex","ETHUSD",1758890462973,0.1264,3950.8,3950.1,0.1264]
["bitfinex","ETHUSD",1758890463301,3.0,3950.2,3949.6,0.2318]
["bitfinex","ETHUSD",1758890463451,3.0,3950.0,3949.7,0.01281301]
["bitfinex","ETHUSD",1758890463652,3.0,3950.0,3949.6,0.2318]
["bitfinex","ETHUSD",1758890463976,3.0,3950.0,3949.5,2.53195772]
["bitfinex","ETHUSD",1758890463977,3.0,3950.0,3949.2,0.4484]
["bitfinex","ETHUSD",1758890464291,3.03164556,3950.0,3949.1,1e-08]
["bitfinex","ETHUSD",1758890464593,4.0651213,3950.0,3949.1,1e-08]
["bitfinex","ETHUSD",1758890464798,2.53210447,3949.3,3949.1,1e-08]
["bitfinex","ETHUSD",1758890464997,2.53209429,3949.3,3949.1,1e-08]
["bitfinex","ETHUSD",1758890465211,6.23731039,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890465425,6.20565841,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890465631,7.71531533,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890465923,13.40065841,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890466676,3.0,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890466892,8.084,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890467279,8.0832,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890467912,10.61535841,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890468478,12.60360135,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890468682,13.39560135,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890469427,13.39560135,3949.2,3948.3,0.002]
["bitfinex","ETHUSD",1758890469428,2.53267146,3948.4,3948.3,1e-08]
["bitfinex","ETHUSD",1758890469582,12.72467146,3948.4,3948.3,1e-08]
["bitfinex","ETHUSD",1758890469782,6.99817146,3948.4,3948.3,1e-08]
["bitfinex","ETHUSD",1758890469982,7.95124744,3948.4,3948.3,1e-08]
["bitfinex","ETHUSD",1758890470213,15.14224744,3948.4,3948.3,1e-08]
["bitfinex","ETHUSD",1758890470625,3.0,3948.4,3948.3,1e-08]
["bitfinex","ETHUSD",1758890470994,8.081,3948.4,3948.3,1e-08]
["bitfinex","ETHUSD",1758890471294,11.28717146,3948.4,3948.3,1e-08]
["bitfinex","ETHUSD",1758890471492,3.0,3948.4,3948.3,1e-08]
["bitfinex","ETHUSD",1758890471804,13.39717146,3948.4,3948.3,1e-08]
["bitfinex","ETHUSD",1758890472004,12.72367146,3948.4,3948.3,1e-08]
["bitfinex","ETHUSD",1758890472507,3.0,3948.4,3948.3,1e-08]
["bitfinex","ETHUSD",1758890472836,2.111,3949.3,3948.3,0.70030001]
["bitfinex","ETHUSD",1758890473006,3.0,3948.8,3948.3,1e-08]
["bitfinex","ETHUSD",1758890473211,3.0,3948.4,3948.3,1e-08]
["bitfinex","ETHUSD",1758890473395,5.11065839,3948.4,3948.3,1e-08]
["bitfinex","ETHUSD",1758890473595,5.079,3948.4,3948.3,1e-08]
["bitfinex","ETHUSD",1758890473798,8.079,3948.4,3948.3,1e-08]
["bitfinex","ETHUSD",1758890474151,11.89657772,3948.4,3948.3,1e-08]
["bitfinex","ETHUSD",1758890474330,13.36207772,3948.4,3948.3,1e-08]
["bitfinex","ETHUSD",1758890474644,8.28307772,3948.4,3948.3,1e-08]
["bitfinex","ETHUSD",1758890474945,5.53267146,3948.4,3948.3,1e-08]
["bitfinex","ETHUSD",1758890475157,0.1264,3948.5,3948.3,1e-08]
["bitfinex","ETHUSD",1758890475158,0.02,3950.9,3948.3,0.22740001]
["bitfinex","ETHUSD",1758890475437,0.02,3950.9,3948.4,0.792]
["bitfinex","ETHUSD",1758890475637,0.39711901,3952.1,3951.4,2.53074859]
["bitfinex","ETHUSD",1758890475800,0.60852894,3953.2,3951.4,0.25307486]
["bitfinex","ETHUSD",1758890476136,1e-08,3953.2,3953.1,2.52966026]
["bitfinex","ETHUSD",1758890476308,0.158,3954.8,3953.1,0.7003]
["bitfinex","ETHUSD",1758890476633,0.158,3954.8,3953.1,0.2274]
["bitfinex","ETHUSD",1758890476634,2.5290352,3954.1,3953.1,0.2274]
["bitfinex","ETHUSD",1758890476878,0.465,3953.9,3952.6,0.7003]
["bitfinex","ETHUSD",1758890477245,0.03161515,3953.8,3952.6,0.7003]
["bitfinex","ETHUSD",1758890477430,0.03161515,3953.8,3951.2,6.53083971]
["bitfinex","ETHUSD",1758890477431,0.03161515,3953.8,3952.0,0.2274]
["bitfinex","ETHUSD",1758890477639,3.0,3953.6,3952.1,0.48566691]
["bitfinex","ETHUSD",1758890477834,5.076,3953.5,3952.2,0.2274]
["bitfinex","ETHUSD",1758890478039,3.03161835,3953.4,3952.2,0.2274]
["bitfinex","ETHUSD",1758890478274,3.03161835,3953.4,3952.4,2.53009836]
["bitfinex","ETHUSD",1758890478473,3.03161835,3953.4,3952.2,0.2274]
["bitfinex","ETHUSD",1758890478657,3.0,3953.4,3952.5,2.53001366]
["bitfinex","ETHUSD",1758890478857,2.52954903,3953.3,3952.2,0.2274]
["bitfinex","ETHUSD",1758890479036,0.03161995,3953.2,3951.6,0.4729]
["bitfinex","ETHUSD",1758890479240,3.88856,3953.4,3951.6,3.23090467]
["bitfinex","ETHUSD",1758890479442,0.88856,3953.4,3951.6,0.7003]
["bitfinex","ETHUSD",1758890479673,0.02,3953.9,3951.7,0.71307331]
["bitfinex","ETHUSD",1758890479880,3.0,3953.2,3951.7,0.7003]
["bitfinex","ETHUSD",1758890480079,7.184,3953.8,3951.7,0.7003]
["bitfinex","ETHUSD",1758890480080,3.0,3953.0,3951.7,0.7003]
["bitfinex","ETHUSD",1758890480263,2.11,3952.9,3951.7,0.7003]
["bitfinex","ETHUSD",1758890480579,2.11,3952.9,3951.1,0.02]
["bitfinex","ETHUSD",1758890480580,0.03162315,3952.8,3951.1,0.02]
["bitfinex","ETHUSD",1758890480787,3.0,3952.6,3951.7,2.53049337]
["bitfinex","ETHUSD",1758890480941,3.03162475,3952.6,3951.3,0.4729]
["bitfinex","ETHUSD",1758890481283,0.2273,3953.1,3951.3,0.4729]
["bitfinex","ETHUSD",1758890481284,3.0,3952.8,3951.5,2.53068455]
["bitfinex","ETHUSD",1758890481441,2.99537599,3953.9,3952.9,2.52977627]
["bitfinex","ETHUSD",1758890481442,0.4662,3953.9,3952.9,2.52977627]
["bitfinex","ETHUSD",1758890481788,3.0,3953.7,3953.1,0.002]
["bitfinex","ETHUSD",1758890482081,4.06502,3953.7,3953.1,0.002]
["bitfinex","ETHUSD",1758890482245,0.021,3953.9,3953.1,0.002]
["bitfinex","ETHUSD",1758890482447,0.021,3953.9,3953.6,2.52928426]
["bitfinex","ETHUSD",1758890482779,0.021,3953.9,3953.1,0.002]
["bitfinex","ETHUSD",1758890482780,0.021,3953.9,3953.3,0.2274]
["bitfinex","ETHUSD",1758890483349,0.021,3953.9,3953.7,2.52927009]
["bitfinex","ETHUSD",1758890483681,3.021,3953.9,3953.1,0.002]
["bitfinex","ETHUSD",1758890483880,2.55015813,3953.9,3953.1,0.002]
["bitfinex","ETHUSD",1758890484086,0.021,3953.9,3953.1,0.002]
["bitfinex","ETHUSD",1758890484392,2.56088581,3953.8,3953.1,0.002]
["bitfinex","ETHUSD",1758890484688,0.021,3953.9,3953.2,2.52959627]
["bitfinex","ETHUSD",1758890484868,0.021,3953.9,3953.3,0.01275474]
["bitfinex","ETHUSD",1758890485042,0.1474,3953.9,3953.3,0.01275474]
["bitfinex","ETHUSD",1758890485247,0.021,3953.9,3953.3,0.01275474]
["bitfinex","ETHUSD",1758890485563,3.021,3953.9,3953.4,0.1264]
["bitfinex","ETHUSD",1758890485777,0.021,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1758890485944,0.021,3953.9,3953.8,3.24226169]
["bitfinex","ETHUSD",1758890486284,0.001,3954.3,3954.2,2.52895655]
["bitfinex","ETHUSD",1758890486492,0.001,3954.3,3954.2,2.54169945]
["bitfinex","ETHUSD",1758890486808,0.001,3954.3,3954.2,3.23245655]
["bitfinex","ETHUSD",1758890486999,0.001,3954.3,3954.2,3.82134964]
["bitfinex","ETHUSD",1758890487356,0.001,3954.3,3954.2,8.89134964]
["bitfinex","ETHUSD",1758890487557,0.001,3954.3,3954.2,8.87860674]
["bitfinex","ETHUSD",1758890487893,0.001,3954.3,3954.2,10.98760674]
["bitfinex","ETHUSD",1758890488141,0.001,3954.3,3954.2,3.80860674]
["bitfinex","ETHUSD",1758890488900,0.001,3954.3,3954.2,2.52895655]
["bitfinex","ETHUSD",1758890489080,0.001,3954.3,3953.8,2.52917199]
["bitfinex","ETHUSD",1758890489265,0.001,3954.3,3953.6,2.44571693]
["bitfinex","ETHUSD",1758890489590,0.001,3954.3,3954.1,2.52901378]
["bitfinex","ETHUSD",1758890489791,3.0,3954.2,3952.7,2.76717018]
["bitfinex","ETHUSD",1758890490108,0.001,3954.3,3953.2,0.7035]
["bitfinex","ETHUSD",1758890490306,0.001,3954.3,3954.2,2.52895655]
["bitfinex","ETHUSD",1758890490754,0.001,3954.3,3953.3,0.7035]
["bitfinex","ETHUSD",1758890490956,0.001,3954.3,3953.4,2.5294683]
["bitfinex","ETHUSD",1758890491289,0.001,3954.3,3954.0,2.52906402]
["bitfinex","ETHUSD",1758890491493,0.001,3954.3,3953.3,3.13501059]
["bitfinex","ETHUSD",1758890491652,0.001,3954.3,3953.3,0.55881059]
["bitfinex","ETHUSD",1758890491997,3.0,3954.1,3953.1,0.002]
["bitfinex","ETHUSD",1758890492180,0.6787,3954.2,3953.1,0.002]
["bitfinex","ETHUSD",1758890492492,5.108,3954.2,3953.2,0.01275378]
["bitfinex","ETHUSD",1758890492792,0.25991275,3954.1,3953.1,0.002]
["bitfinex","ETHUSD",1758890492991,5.2943,3954.1,3953.5,2.52938326]
["bitfinex","ETHUSD",1758890493307,0.001,3954.3,3953.6,2.52932787]
["bitfinex","ETHUSD",1758890493511,5.109,3954.3,3953.5,2.52938645]
["bitfinex","ETHUSD",1758890493655,0.001,3954.3,3953.6,0.0127493]
["bitfinex","ETHUSD",1758890493856,3.0,3953.9,3953.1,0.002]
["bitfinex","ETHUSD",1758890494084,3.0,3954.1,3953.1,0.002]
["bitfinex","ETHUSD",1758890494289,3.0,3954.1,3953.5,2.52934239]
["bitfinex","ETHUSD",1758890494473,3.0,3954.2,3953.5,2.52934239]
["bitfinex","ETHUSD",1758890494774,0.0002,3954.3,3953.5,0.50588542]
["bitfinex","ETHUSD",1758890494981,0.0002,3954.3,3953.6,0.01274994]
["bitfinex","ETHUSD",1758890495295,0.0002,3954.3,3953.1,0.002]
["bitfinex","ETHUSD",1758890495723,2.5292799,3953.7,3953.1,0.002]
["bitfinex","ETHUSD",1758890495907,0.03161675,3953.6,3953.2,0.1264]
["bitfinex","ETHUSD",1758890496090,0.2283,3953.6,3953.2,0.1264]
["bitfinex","ETHUSD",1758890496414,2.5294683,3953.4,3953.1,0.002]
["bitfinex","ETHUSD",1758890496614,0.1264,3953.6,3953.1,0.002]
["bitfinex","ETHUSD",1758890497445,3.23972768,3953.5,3953.1,0.002]
["bitfinex","ETHUSD",1758890497602,2.52959627,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758890498034,3.23991622,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758890498519,0.6787,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758890498909,0.2283,3953.8,3953.1,0.002]
["bitfinex","ETHUSD",1758890499110,0.1264,3953.7,3953.1,2.53164612]
["bitfinex","ETHUSD",1758890499496,2.52946533,3953.5,3953.1,0.002]
["bitfinex","ETHUSD",1758890499696,2.52946112,3953.5,3953.1,0.002]
["bitfinex","ETHUSD",1758890500022,0.4504,3953.4,3953.1,0.002]
["bitfinex","ETHUSD",1758890500208,0.03161915,3953.3,3953.1,0.002]
["bitfinex","ETHUSD",1758890500383,3.8051,3953.4,3953.1,0.002]
["bitfinex","ETHUSD",1758890500581,0.03161915,3953.3,3953.1,0.002]
["bitfinex","ETHUSD",1758890501126,2.52959627,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758890501328,3.0,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758890501626,3.23991622,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758890501947,0.2283,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758890502124,3.0,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758890502311,0.2283,3953.8,3953.1,0.002]
["bitfinex","ETHUSD",1758890502485,5.062,3953.6,3953.1,0.002]
["bitfinex","ETHUSD",1758890502832,0.03161755,3953.5,3953.1,0.002]
["bitfinex","ETHUSD",1758890502988,3.03161755,3953.5,3953.1,0.002]
["bitfinex","ETHUSD",1758890503207,2.52952041,3953.4,3953.1,0.002]
["bitfinex","ETHUSD",1758890503409,5.52959627,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758890503812,5.75789627,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758890504252,5.65599627,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758890504557,13.50369627,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758890504767,15.10701325,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758890505048,14.98061325,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758890505813,15.77261325,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758890508014,17.29461325,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758890508241,17.29461325,3953.2,3952.7,0.002]
["bitfinex","ETHUSD",1758890508242,3.32185225,3952.8,3952.7,1e-08]
["bitfinex","ETHUSD",1758890508465,12.7284754,3952.8,3952.7,1e-08]
["bitfinex","ETHUSD",1758890508615,13.37555225,3952.8,3952.7,1e-08]
["bitfinex","ETHUSD",1758890508819,14.34701349,3952.8,3952.7,1e-08]
["bitfinex","ETHUSD",1758890509123,15.13901349,3952.8,3952.7,1e-08]
["bitfinex","ETHUSD",1758890509453,16.66101349,3952.8,3952.7,1e-08]
["bitfinex","ETHUSD",1758890509661,15.13901349,3952.8,3952.7,1e-08]
["bitfinex","ETHUSD",1758890510009,7.97201349,3952.8,3952.7,1e-08]
["bitfinex","ETHUSD",1758890510248,14.16655225,3952.8,3952.7,1e-08]
["bitfinex","ETHUSD",1758890510774,12.92415225,3952.8,3952.7,1e-08]
["bitfinex","ETHUSD",1758890510971,14.16655225,3952.8,3952.7,1e-08]
["bitfinex","ETHUSD",1758890512371,14.56339391,3952.8,3952.7,1e-08]
["bitfinex","ETHUSD",1758890513238,14.16655225,3952.8,3952.7,1e-08]
["bitfinex","ETHUSD",1758890513483,15.83618466,3952.8,3952.7,1e-08]
["bitfinex","ETHUSD",1758890513974,15.83618466,3952.8,3952.1,0.02]
["bitfinex","ETHUSD",1758890513975,6.32223632,3952.2,3952.1,1e-08]
["bitfinex","ETHUSD",1758890514162,11.37823632,3952.2,3952.1,1e-08]
["bitfinex","ETHUSD",1758890514369,12.05693632,3952.2,3952.1,1e-08]
["bitfinex","ETHUSD",1758890514741,7.00093632,3952.2,3952.1,1e-08]
["bitfinex","ETHUSD",1758890514943,12.69523632,3952.2,3952.1,1e-08]
["bitfinex","ETHUSD",1758890515141,5.53023632,3952.2,3952.1,1e-08]
["bitfinex","ETHUSD",1758890515366,12.69523632,3952.2,3952.1,1e-08]
["bitfinex","ETHUSD",1758890515579,13.37393632,3952.2,3952.1,1e-08]
["bitfinex","ETHUSD",1758890515882,14.16593632,3952.2,3952.1,1e-08]
["bitfinex","ETHUSD",1758890516042,15.83554565,3952.2,3952.1,1e-08]
["bitfinex","ETHUSD",1758890516861,17.35754565,3952.2,3952.1,1e-08]
["bitfinex","ETHUSD",1758890517680,13.25848114,3952.2,3952.1,1e-08]
["bitfinex","ETHUSD",1758890517873,27.01348114,3952.2,3952.1,1e-08]
["bitfinex","ETHUSD",1758890518441,27.01348114,3952.2,3952.1,0.00200001]
["bitfinex","ETHUSD",1758890518656,13.25848114,3952.2,3952.1,0.00200001]
["bitfinex","ETHUSD",1758890518860,6.32287669,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758890519057,14.37124398,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758890519259,14.60954398,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758890519852,2.53146872,3950.3,3950.1,0.02]
["bitfinex","ETHUSD",1758890520066,10.58451739,3950.2,3950.1,0.02]
["bitfinex","ETHUSD",1758890520289,10.76028418,3950.2,3950.1,0.02]
["bitfinex","ETHUSD",1758890520445,12.30035466,3950.2,3950.1,0.02]
["bitfinex","ETHUSD",1758890521370,13.09235466,3950.2,3950.1,0.02]
["bitfinex","ETHUSD",1758890521569,2.53215841,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758890521771,12.69415841,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758890521975,3.0,3949.2,3949.1,0.6889]
["bitfinex","ETHUSD",1758890522160,10.58515841,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758890523186,13.09436615,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758890523489,14.51986615,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758890523701,7.35886615,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758890523890,3.0,3949.2,3949.1,0.2536]
["bitfinex","ETHUSD",1758890524078,3.0,3949.2,3949.1,0.6889]
["bitfinex","ETHUSD",1758890524079,8.052,3949.2,3949.1,0.6889]
["bitfinex","ETHUSD",1758890524277,3.0,3949.2,3949.1,0.6889]
["bitfinex","ETHUSD",1758890524464,8.052,3949.2,3949.1,0.6889]
["bitfinex","ETHUSD",1758890524659,3.0,3949.2,3949.1,0.6889]
["bitfinex","ETHUSD",1758890524859,3.0,3949.2,3949.1,1.01102035]
["bitfinex","ETHUSD",1758890524860,8.051,3949.2,3949.1,1.01102035]
["bitfinex","ETHUSD",1758890525091,8.051,3949.2,3949.1,0.6889]
["bitfinex","ETHUSD",1758890525261,8.051,3949.2,3949.1,0.2536]
["bitfinex","ETHUSD",1758890525464,10.58315841,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758890525669,3.0,3949.2,3949.1,3.27462253]
["bitfinex","ETHUSD",1758890526277,8.051,3949.2,3949.1,3.27462253]
["bitfinex","ETHUSD",1758890526480,8.051,3949.2,3949.1,0.2694]
["bitfinex","ETHUSD",1758890527027,2.28656679,3950.2,3949.1,1.03521459]
["bitfinex","ETHUSD",1758890527302,2.975,3950.1,3949.6,2.65829382]
["bitfinex","ETHUSD",1758890527489,0.1264,3950.3,3950.1,2.53156241]
["bitfinex","ETHUSD",1758890527678,5.05,3950.1,3950.0,2.53162487]
["bitfinex","ETHUSD",1758890527879,0.1264,3950.3,3950.0,0.7224]
["bitfinex","ETHUSD",1758890528066,8.05,3950.2,3950.1,0.7224]
["bitfinex","ETHUSD",1758890528267,2.53088219,3951.2,3950.1,0.7224]
["bitfinex","ETHUSD",1758890528500,0.1264,3950.7,3950.1,0.7224]
["bitfinex","ETHUSD",1758890528666,3.0,3950.2,3949.8,0.1264]
["bitfinex","ETHUSD",1758890528871,3.0,3950.0,3949.6,0.2494]
["bitfinex","ETHUSD",1758890529110,0.1264,3950.1,3949.6,0.2494]
["bitfinex","ETHUSD",1758890529315,0.1264,3950.1,3949.7,0.7224]
["bitfinex","ETHUSD",1758890529535,1.981,3950.0,3949.7,0.2494]
["bitfinex","ETHUSD",1758890529718,1.981,3950.0,3949.5,0.1264]
["bitfinex","ETHUSD",1758890530012,1.981,3950.0,3949.6,0.7224]
["bitfinex","ETHUSD",1758890530305,0.1264,3950.1,3949.7,0.73521429]
["bitfinex","ETHUSD",1758890530477,2.934,3950.6,3950.4,2.53138176]
["bitfinex","ETHUSD",1758890530679,3.03164156,3950.5,3950.0,0.1264]
["bitfinex","ETHUSD",1758890530878,3.1264,3950.3,3949.6,2.65823791]
["bitfinex","ETHUSD",1758890531177,3.0,3950.1,3949.6,0.1264]
["bitfinex","ETHUSD",1758890531504,3.0,3950.1,3949.6,0.3758]
["bitfinex","ETHUSD",1758890531666,3.0,3950.1,3949.7,0.7224]
["bitfinex","ETHUSD",1758890531870,5.07864556,3950.0,3949.7,0.2494]
["bitfinex","ETHUSD",1758890532093,5.047,3950.0,3949.7,0.2494]
["bitfinex","ETHUSD",1758890532294,5.53175655,3949.9,3949.6,0.1264]
["bitfinex","ETHUSD",1758890532483,3.1264,3949.9,3949.2,0.3758]
["bitfinex","ETHUSD",1758890532685,0.15804637,3949.9,3949.2,0.3758]
["bitfinex","ETHUSD",1758890533029,3.15804637,3949.9,3949.2,0.1264]
["bitfinex","ETHUSD",1758890533170,0.2462,3949.8,3949.1,0.02]
["bitfinex","ETHUSD",1758890533476,3.0,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758890535073,5.53215841,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758890535267,6.23725841,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758890535468,7.61879143,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758890535716,8.41079143,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758890537020,15.56379143,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758890537236,15.56379143,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758890537394,5.53215841,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758890537733,5.043,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758890538095,8.043,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758890538529,10.57415841,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758890539138,12.07125841,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758890539306,4.91752901,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758890539506,12.68415841,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758890539708,3.0,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758890539910,10.151,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758890540511,0.64333067,3950.2,3949.1,0.2714]
["bitfinex","ETHUSD",1758890540712,5.041,3950.0,3949.3,2.53203222]
["bitfinex","ETHUSD",1758890540909,5.041,3950.0,3949.4,0.26221718]
["bitfinex","ETHUSD",1758890541110,2.53139061,3950.4,3949.6,2.53188999]
["bitfinex","ETHUSD",1758890541342,5.04,3950.0,3949.4,0.2494]
["bitfinex","ETHUSD",1758890541503,3.03164637,3949.9,3949.4,0.2494]
["bitfinex","ETHUSD",1758890541707,2.53182978,3949.8,3949.4,0.2494]
["bitfinex","ETHUSD",1758890541905,3.0,3949.6,3949.1,0.022]
["bitfinex","ETHUSD",1758890542225,3.0,3949.4,3949.3,2.53209408]
["bitfinex","ETHUSD",1758890542427,3.0,3949.4,3949.1,0.022]
["bitfinex","ETHUSD",1758890543140,3.03165037,3949.4,3949.1,0.022]
["bitfinex","ETHUSD",1758890543339,5.038,3949.7,3949.2,0.73522294]
["bitfinex","ETHUSD",1758890543540,3.0,3949.6,3949.3,0.7224]
["bitfinex","ETHUSD",1758890543700,5.53192427,3949.6,3949.2,0.1264]
["bitfinex","ETHUSD",1758890543905,0.1264,3949.4,3949.1,0.022]
["bitfinex","ETHUSD",1758890544106,3.0,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758890545748,0.1264,3949.4,3949.1,2.55422253]
["bitfinex","ETHUSD",1758890545952,2.53166345,3950.0,3949.2,0.01282294]
["bitfinex","ETHUSD",1758890546154,3.1264,3949.8,3949.2,3.26735845]
["bitfinex","ETHUSD",1758890546443,3.1264,3949.8,3949.2,0.01282294]
["bitfinex","ETHUSD",1758890546648,3.1256,3949.8,3949.2,0.01282294]
["bitfinex","ETHUSD",1758890547051,5.65737806,3949.8,3949.1,0.1484]
["bitfinex","ETHUSD",1758890547236,3.0,3949.6,3949.1,0.1484]
["bitfinex","ETHUSD",1758890547549,0.03164957,3949.5,3949.1,0.022]
["bitfinex","ETHUSD",1758890547741,8.1614,3949.4,3949.1,0.022]
["bitfinex","ETHUSD",1758890547939,0.03165117,3949.3,3949.1,0.022]
["bitfinex","ETHUSD",1758890548541,2.53215841,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758890548745,9.67393313,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758890548916,3.0,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758890549249,3.0,3949.2,3949.1,0.2644]
["bitfinex","ETHUSD",1758890549417,3.03165198,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758890549621,6.24661039,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758890549813,3.0,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758890550045,8.033,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758890551353,8.031,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758890551753,11.24595841,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758890551928,10.56315841,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758890552144,12.56811812,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758890552344,13.36011812,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758890552748,8.7138,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758890552947,6.21495841,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758890553243,10.56215841,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758890553448,10.14,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758890553767,12.67215841,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758890554135,10.14,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758890554331,3.0,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758890554668,8.029,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758890555071,10.56115841,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758890555270,8.029,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758890555640,10.79365841,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758890555833,11.24395841,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758890556237,5.53215841,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758890556568,12.66915841,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758890556872,4.52012011,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758890557047,10.137,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758890557370,12.66915841,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758890557567,13.35195841,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758890558040,10.137,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758890558234,0.1264,3949.9,3949.1,0.7222]
["bitfinex","ETHUSD",1758890558459,2.64464717,3949.8,3949.1,0.7222]
["bitfinex","ETHUSD",1758890558672,0.1264,3949.9,3949.3,0.1264]
["bitfinex","ETHUSD",1758890558833,5.025,3949.8,3949.6,2.53186247]
["bitfinex","ETHUSD",1758890559037,0.1264,3949.9,3949.4,2.54483766]
["bitfinex","ETHUSD",1758890559038,5.024,3949.7,3949.4,0.2424]
["bitfinex","ETHUSD",1758890559445,8.024,3949.7,3949.3,0.1264]
["bitfinex","ETHUSD",1758890559683,5.56360693,3949.6,3949.1,0.022]
["bitfinex","ETHUSD",1758890559840,3.0,3949.4,3949.1,0.022]
["bitfinex","ETHUSD",1758890560047,3.0,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758890560360,0.2325,3949.7,3949.1,0.022]
["bitfinex","ETHUSD",1758890560560,0.1264,3949.3,3949.1,0.022]
["bitfinex","ETHUSD",1758890560874,8.05465198,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758890561180,12.05606361,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758890562281,12.06136361,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758890562581,3.0053,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758890562780,3.0053,3949.2,3949.1,0.2644]
["bitfinex","ETHUSD",1758890562966,3.0053,3949.2,3949.1,3.38082253]
["bitfinex","ETHUSD",1758890563182,0.0053,3949.2,3949.1,0.3908]
["bitfinex","ETHUSD",1758890563350,0.0053,3949.2,3949.1,3.25442253]
["bitfinex","ETHUSD",1758890563549,0.0053,3949.2,3949.1,3.83308854]
["bitfinex","ETHUSD",1758890563775,0.001,3950.1,3949.1,3.83308854]
["bitfinex","ETHUSD",1758890563958,0.001,3950.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1758890564176,0.001,3950.1,3950.0,2.54445568]
["bitfinex","ETHUSD",1758890564479,0.001,3950.1,3950.0,3.24465568]
["bitfinex","ETHUSD",1758890564702,0.001,3950.1,3950.0,3.82229392]
["bitfinex","ETHUSD",1758890564855,0.001,3950.1,3950.0,5.9194838]
["bitfinex","ETHUSD",1758890566178,0.001,3950.1,3950.0,10.9374838]
["bitfinex","ETHUSD",1758890568189,1e-08,3950.9,3950.8,3.32313293]
["bitfinex","ETHUSD",1758890568389,1e-08,3950.9,3950.8,10.46093024]
["bitfinex","ETHUSD",1758890568596,1e-08,3950.9,3950.8,12.4475478]
["bitfinex","ETHUSD",1758890568769,1e-08,3950.9,3950.8,4.5305478]
["bitfinex","ETHUSD",1758890568970,1e-08,3950.9,3950.8,16.95033293]
["bitfinex","ETHUSD",1758890569207,1e-08,3950.9,3950.8,17.74233293]
["bitfinex","ETHUSD",1758890569368,1e-08,3950.9,3950.8,8.24533293]
["bitfinex","ETHUSD",1758890569703,1e-08,3950.9,3950.8,10.35533293]
["bitfinex","ETHUSD",1758890569912,1e-08,3950.9,3950.8,11.14733293]
["bitfinex","ETHUSD",1758890570203,1e-08,3950.9,3950.8,13.17468807]
["bitfinex","ETHUSD",1758890570945,0.02,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758890571107,0.02,3952.9,3952.8,2.54261754]
["bitfinex","ETHUSD",1758890571310,0.02,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758890571494,0.02,3952.9,3952.8,3.24281754]
["bitfinex","ETHUSD",1758890571810,0.02,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758890572774,0.02,3952.9,3952.7,5.01]
["bitfinex","ETHUSD",1758890572975,0.02,3952.9,3952.8,7.53985225]
["bitfinex","ETHUSD",1758890573200,0.0192,3952.9,3952.8,7.53885225]
["bitfinex","ETHUSD",1758890573402,0.0202,3952.9,3952.8,7.66525225]
["bitfinex","ETHUSD",1758890573916,0.0202,3952.9,3952.8,0.1264]
["bitfinex","ETHUSD",1758890574115,0.703,3952.9,3952.8,0.1264]
["bitfinex","ETHUSD",1758890574406,0.0202,3952.9,3952.8,0.1264]
["bitfinex","ETHUSD",1758890574605,0.0202,3952.9,3952.8,2.65625225]
["bitfinex","ETHUSD",1758890574820,0.0202,3952.9,3952.8,0.1264]
["bitfinex","ETHUSD",1758890575320,0.703,3952.9,3952.8,0.1264]
["bitfinex","ETHUSD",1758890575521,0.0202,3952.9,3952.8,3.59965225]
["bitfinex","ETHUSD",1758890575719,0.0202,3952.9,3952.8,4.67867839]
["bitfinex","ETHUSD",1758890576743,0.0202,3952.9,3952.8,4.6659131]
["bitfinex","ETHUSD",1758890577298,0.0202,3952.9,3952.8,3.5961131]
["bitfinex","ETHUSD",1758890577503,0.0202,3952.9,3952.8,9.64185225]
["bitfinex","ETHUSD",1758890578243,0.2552,3952.9,3951.6,2.77250519]
["bitfinex","ETHUSD",1758890578485,0.7119,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758890578749,0.0202,3952.9,3952.6,5.002]
["bitfinex","ETHUSD",1758890578904,0.0202,3952.9,3952.5,5.002]
["bitfinex","ETHUSD",1758890579336,0.6917,3952.8,3952.5,5.002]
["bitfinex","ETHUSD",1758890579502,0.0202,3952.9,3952.5,5.002]
["bitfinex","ETHUSD",1758890579705,0.6917,3952.7,3952.1,2.5302432]
["bitfinex","ETHUSD",1758890580011,0.6917,3952.7,3952.1,2.53024299]
["bitfinex","ETHUSD",1758890580211,0.0202,3952.9,3952.0,5.0]
["bitfinex","ETHUSD",1758890580531,0.0202,3952.9,3952.1,0.01277266]
["bitfinex","ETHUSD",1758890580703,0.0202,3952.9,3952.6,2.5299766]
["bitfinex","ETHUSD",1758890580903,0.0202,3952.9,3952.4,2.53010068]
["bitfinex","ETHUSD",1758890581104,0.0202,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758890581808,0.0202,3952.9,3952.0,0.2419]
["bitfinex","ETHUSD",1758890582006,0.0202,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758890582341,0.0202,3952.9,3952.8,3.22465225]
["bitfinex","ETHUSD",1758890582548,0.0202,3952.9,3952.8,5.34641754]
["bitfinex","ETHUSD",1758890582705,0.0202,3952.9,3952.8,6.62098745]
["bitfinex","ETHUSD",1758890583244,1e-08,3952.9,3952.8,6.62098745]
["bitfinex","ETHUSD",1758890584012,0.02,3954.9,3954.4,2.52880642]
["bitfinex","ETHUSD",1758890584210,0.02,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758890584446,0.02,3954.9,3954.8,2.54130618]
["bitfinex","ETHUSD",1758890584643,0.02,3954.9,3954.8,3.82808229]
["bitfinex","ETHUSD",1758890584944,0.02,3954.9,3954.8,9.63157287]
["bitfinex","ETHUSD",1758890585154,0.02,3954.9,3954.1,0.2419]
["bitfinex","ETHUSD",1758890585352,0.02,3954.9,3953.9,0.4529]
["bitfinex","ETHUSD",1758890585552,0.02,3954.9,3954.8,0.1264]
["bitfinex","ETHUSD",1758890585737,0.7123,3954.9,3954.5,2.52871351]
["bitfinex","ETHUSD",1758890585933,0.6923,3954.8,3954.4,2.933]
["bitfinex","ETHUSD",1758890586122,0.2375,3954.8,3954.4,2.933]
["bitfinex","ETHUSD",1758890586322,0.6923,3954.7,3953.4,2.52944174]
["bitfinex","ETHUSD",1758890586523,0.6923,3954.7,3953.5,7.1]
["bitfinex","ETHUSD",1758890586727,3.6923,3954.7,3953.7,0.4548]
["bitfinex","ETHUSD",1758890586927,3.6923,3954.7,3954.0,2.52906203]
["bitfinex","ETHUSD",1758890587227,0.2375,3954.7,3954.1,4.991]
["bitfinex","ETHUSD",1758890587433,0.02,3954.9,3954.2,0.01274098]
["bitfinex","ETHUSD",1758890587756,0.02,3954.9,3954.7,2.52862367]
["bitfinex","ETHUSD",1758890587939,0.02,3954.9,3954.8,0.01273394]
["bitfinex","ETHUSD",1758890588144,0.7123,3954.9,3954.1,4.991]
["bitfinex","ETHUSD",1758890588347,0.02,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758890588542,0.7123,3954.9,3954.1,4.991]
["bitfinex","ETHUSD",1758890588742,0.7123,3954.9,3954.1,5.45652357]
["bitfinex","ETHUSD",1758890588930,0.02,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758890589135,0.2575,3954.9,3954.8,0.01273331]
["bitfinex","ETHUSD",1758890589330,0.2575,3954.9,3954.1,4.991]
["bitfinex","ETHUSD",1758890589331,0.7123,3954.9,3954.1,4.991]
["bitfinex","ETHUSD",1758890589531,0.7123,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758890589749,0.02,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758890589951,1e-08,3955.0,3954.9,2.52850893]
["bitfinex","ETHUSD",1758890590151,1e-08,3955.0,3954.9,3.23354064]
["bitfinex","ETHUSD",1758890590369,1e-08,3955.0,3954.9,2.78964064]
["bitfinex","ETHUSD",1758890590575,1e-08,3955.0,3954.9,2.52850893]
["bitfinex","ETHUSD",1758890590772,1e-08,3955.0,3954.9,3.22080893]
["bitfinex","ETHUSD",1758890590979,1e-08,3955.0,3954.9,4.38244455]
["bitfinex","ETHUSD",1758890591474,1e-08,3955.0,3954.9,4.36971284]
["bitfinex","ETHUSD",1758890591634,1e-08,3955.0,3954.9,10.77141284]
["bitfinex","ETHUSD",1758890592175,1e-08,3955.0,3954.9,2.52850893]
["bitfinex","ETHUSD",1758890592379,1e-08,3955.0,3954.9,7.51350893]
["bitfinex","ETHUSD",1758890593379,1e-08,3955.0,3954.9,7.51250893]
["bitfinex","ETHUSD",1758890594143,0.69230001,3955.0,3954.6,2.52870075]
["bitfinex","ETHUSD",1758890594342,0.69230001,3955.0,3954.5,2.107]
["bitfinex","ETHUSD",1758890594343,0.6923,3954.9,3954.7,7.51162509]
["bitfinex","ETHUSD",1758890594584,0.2375,3954.8,3954.7,7.51162509]
["bitfinex","ETHUSD",1758890594752,0.2375,3954.8,3954.7,4.983]
["bitfinex","ETHUSD",1758890595251,1e-08,3955.0,3954.9,2.52850893]
["bitfinex","ETHUSD",1758890595643,1e-08,3955.0,3954.9,2.65490893]
["bitfinex","ETHUSD",1758890596059,1e-08,3955.0,3954.9,0.1264]
["bitfinex","ETHUSD",1758890596290,0.69230001,3955.0,3954.9,0.1264]
["bitfinex","ETHUSD",1758890596495,1e-08,3955.0,3954.9,2.65490893]
["bitfinex","ETHUSD",1758890596800,1e-08,3955.0,3954.9,0.1264]
["bitfinex","ETHUSD",1758890597004,0.69230001,3955.0,3954.8,4.98]
["bitfinex","ETHUSD",1758890597171,0.6923,3954.9,3954.8,4.98]
["bitfinex","ETHUSD",1758890598002,0.6923,3954.9,3954.4,7.085]
["bitfinex","ETHUSD",1758890598003,3.2208613,3954.9,3954.4,7.085]
["bitfinex","ETHUSD",1758890598178,0.8187,3954.8,3954.4,4.978]
["bitfinex","ETHUSD",1758890598379,0.6923,3954.7,3954.4,4.978]
["bitfinex","ETHUSD",1758890598587,5.52877103,3954.5,3954.1,0.1264]
["bitfinex","ETHUSD",1758890598900,3.0,3954.3,3954.0,4.978]
["bitfinex","ETHUSD",1758890599108,0.6923,3954.2,3954.0,4.978]
["bitfinex","ETHUSD",1758890599292,0.03161035,3954.4,3953.9,0.1264]
["bitfinex","ETHUSD",1758890599490,0.2367,3954.1,3953.9,0.1264]
["bitfinex","ETHUSD",1758890599677,2.10700001,3955.0,3953.0,0.76084103]
["bitfinex","ETHUSD",1758890599678,3.48641355,3954.0,3953.0,3.29055486]
["bitfinex","ETHUSD",1758890600020,3.0,3953.7,3953.2,0.1264]
["bitfinex","ETHUSD",1758890600174,0.03161595,3953.7,3953.2,0.1264]
["bitfinex","ETHUSD",1758890600369,0.4548,3953.6,3953.2,0.1264]
["bitfinex","ETHUSD",1758890600604,0.4548,3953.5,3953.2,0.1264]
["bitfinex","ETHUSD",1758890600807,3.4548,3953.4,3953.2,0.1264]
["bitfinex","ETHUSD",1758890601105,3.4548,3953.4,3953.1,0.02]
["bitfinex","ETHUSD",1758890601106,0.4548,3953.3,3953.1,0.02]
["bitfinex","ETHUSD",1758890601307,0.1264,3953.6,3953.1,0.02]
["bitfinex","ETHUSD",1758890601475,0.6923,3953.5,3953.1,0.02]
["bitfinex","ETHUSD",1758890601804,0.6923,3953.4,3953.1,0.02]
["bitfinex","ETHUSD",1758890602007,0.6923,3953.3,3953.1,0.02]
["bitfinex","ETHUSD",1758890602168,0.1264,3953.6,3953.1,0.02]
["bitfinex","ETHUSD",1758890602374,3.1264,3954.2,3953.2,0.13915761]
["bitfinex","ETHUSD",1758890602569,3.1264,3954.2,3953.6,2.52931949]
["bitfinex","ETHUSD",1758890602891,0.1264,3954.2,3953.5,0.13914962]
["bitfinex","ETHUSD",1758890603072,3.0,3954.0,3953.5,0.1264]
["bitfinex","ETHUSD",1758890603273,0.72391435,3953.9,3953.5,0.1264]
["bitfinex","ETHUSD",1758890603701,0.6923,3953.8,3953.5,0.1264]
["bitfinex","ETHUSD",1758890603913,3.6923,3953.8,3953.5,0.1264]
["bitfinex","ETHUSD",1758890604075,0.72391595,3953.7,3953.1,2.5496429]
["bitfinex","ETHUSD",1758890604407,2.5293828,3953.6,3953.1,0.1464]
["bitfinex","ETHUSD",1758890604603,0.72391595,3953.7,3953.1,0.1464]
["bitfinex","ETHUSD",1758890604604,0.6923,3953.5,3953.1,0.02]
["bitfinex","ETHUSD",1758890604808,0.3639,3953.5,3953.2,2.52954715]
["bitfinex","ETHUSD",1758890605016,0.1264,3953.8,3953.3,0.01275729]
["bitfinex","ETHUSD",1758890605171,0.4548,3954.0,3953.2,2.52953469]
["bitfinex","ETHUSD",1758890605506,2.79831289,3953.9,3953.4,0.1264]
["bitfinex","ETHUSD",1758890605808,0.6923,3953.8,3953.5,2.5294024]
["bitfinex","ETHUSD",1758890606008,0.1264,3954.1,3953.4,0.1264]
["bitfinex","ETHUSD",1758890606009,0.6923,3953.7,3953.4,0.1264]
["bitfinex","ETHUSD",1758890606175,3.15801275,3954.1,3953.4,0.1264]
["bitfinex","ETHUSD",1758890606176,0.6823,3953.6,3953.4,0.1264]
["bitfinex","ETHUSD",1758890606508,0.6823,3953.6,3953.2,0.1264]
["bitfinex","ETHUSD",1758890606805,0.1264,3953.8,3953.2,2.66875372]
["bitfinex","ETHUSD",1758890607005,0.1264,3953.8,3953.3,2.52953228]
["bitfinex","ETHUSD",1758890607385,0.6823,3953.7,3953.2,0.1264]
["bitfinex","ETHUSD",1758890607593,0.6823,3953.6,3953.2,0.1264]
["bitfinex","ETHUSD",1758890607787,0.03161755,3953.5,3953.1,0.02]
["bitfinex","ETHUSD",1758890608099,3.21178281,3953.4,3953.1,0.02]
["bitfinex","ETHUSD",1758890608406,0.71391915,3953.3,3953.1,0.02]
["bitfinex","ETHUSD",1758890608816,0.2447,3953.2,3953.1,0.02]
["bitfinex","ETHUSD",1758890608987,0.1264,3953.5,3953.1,2.54966026]
["bitfinex","ETHUSD",1758890609184,0.4376,3953.8,3953.2,0.01275825]
["bitfinex","ETHUSD",1758890609409,0.564,3953.8,3953.2,2.5295851]
["bitfinex","ETHUSD",1758890609914,0.1264,3953.8,3953.1,0.1464]
["bitfinex","ETHUSD",1758890610111,0.1264,3953.8,3953.4,2.52946402]
["bitfinex","ETHUSD",1758890610276,0.564,3953.8,3953.4,2.52946402]
["bitfinex","ETHUSD",1758890610480,0.2447,3954.1,3953.7,2.5292155]
["bitfinex","ETHUSD",1758890610712,0.4376,3954.3,3953.1,2.549624]
["bitfinex","ETHUSD",1758890610713,0.1264,3954.2,3953.6,0.1264]
["bitfinex","ETHUSD",1758890610888,0.1264,3954.2,3953.7,0.01274898]
["bitfinex","ETHUSD",1758890611088,2.52878956,3954.5,3953.9,0.1264]
["bitfinex","ETHUSD",1758890611291,0.3711,3954.6,3953.9,0.1264]
["bitfinex","ETHUSD",1758890611292,0.03161035,3954.4,3953.9,0.1264]
["bitfinex","ETHUSD",1758890611621,2.65501752,3954.8,3954.2,0.1264]
["bitfinex","ETHUSD",1758890611783,0.1264,3954.8,3954.2,2.65534028]
["bitfinex","ETHUSD",1758890612111,3.0,3954.5,3954.2,0.1264]
["bitfinex","ETHUSD",1758890612322,0.2447,3954.4,3954.2,0.1264]
["bitfinex","ETHUSD",1758890612530,5.52870243,3954.6,3954.2,0.1264]
["bitfinex","ETHUSD",1758890612531,0.6823,3954.3,3954.2,0.1264]
["bitfinex","ETHUSD",1758890612722,1.08214115,3954.3,3953.8,2.52919202]
["bitfinex","ETHUSD",1758890612929,0.6823,3954.2,3953.7,0.1264]
["bitfinex","ETHUSD",1758890613131,0.03161275,3954.1,3953.7,0.1264]
["bitfinex","ETHUSD",1758890613429,0.6823,3954.0,3953.5,0.1264]
["bitfinex","ETHUSD",1758890613618,3.0,3953.5,3953.1,0.022]
["bitfinex","ETHUSD",1758890613818,0.2447,3953.4,3953.2,2.52957875]
["bitfinex","ETHUSD",1758890614134,0.2447,3953.4,3953.1,0.022]
["bitfinex","ETHUSD",1758890614135,0.1264,3953.7,3953.1,2.55164329]
["bitfinex","ETHUSD",1758890614334,0.2447,3953.6,3953.1,0.022]
["bitfinex","ETHUSD",1758890614508,0.1264,3953.7,3953.1,0.022]
["bitfinex","ETHUSD",1758890614709,0.03161675,3953.6,3953.1,0.022]
["bitfinex","ETHUSD",1758890615025,0.2447,3956.5,3954.8,2.52857287]
["bitfinex","ETHUSD",1758890615329,0.4376,3956.3,3954.8,10.57263016]
["bitfinex","ETHUSD",1758890615553,0.2447,3956.5,3954.8,10.57263016]
["bitfinex","ETHUSD",1758890615841,0.02,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1758890616082,0.02,3956.9,3956.1,7.068]
["bitfinex","ETHUSD",1758890616611,0.01886362,3956.8,3955.7,4.959]
["bitfinex","ETHUSD",1758890616815,0.01886362,3956.8,3955.7,7.067]
["bitfinex","ETHUSD",1758890617032,0.01886362,3956.8,3956.2,2.52762354]
["bitfinex","ETHUSD",1758890617210,0.01886362,3956.8,3955.7,7.067]
["bitfinex","ETHUSD",1758890617398,0.01886362,3956.8,3955.7,9.5949875]
["bitfinex","ETHUSD",1758890617599,0.01886362,3956.8,3956.4,2.52753568]
["bitfinex","ETHUSD",1758890617927,0.01886362,3956.8,3955.7,7.067]
["bitfinex","ETHUSD",1758890618128,0.01886362,3956.8,3956.3,2.5276018]
["bitfinex","ETHUSD",1758890618310,0.60053134,3956.8,3955.8,2.52793366]
["bitfinex","ETHUSD",1758890618642,5.7893,3956.7,3954.8,0.35423566]
["bitfinex","ETHUSD",1758890618933,3.0,3956.4,3955.6,2.52800888]
["bitfinex","ETHUSD",1758890619241,3.0,3956.4,3954.6,4.957]
["bitfinex","ETHUSD",1758890619242,0.01886362,3956.3,3954.6,4.957]
["bitfinex","ETHUSD",1758890619535,3.6823,3956.2,3954.6,4.957]
["bitfinex","ETHUSD",1758890619737,0.01886362,3956.1,3954.6,4.957]
["bitfinex","ETHUSD",1758890620028,0.01886362,3956.1,3955.6,2.52805381]
["bitfinex","ETHUSD",1758890620229,0.01886362,3956.1,3955.5,2.52811241]
["bitfinex","ETHUSD",1758890620430,0.01886362,3956.1,3954.7,2.52863443]
["bitfinex","ETHUSD",1758890620633,0.01886362,3956.1,3955.5,2.52812325]
["bitfinex","ETHUSD",1758890620831,0.01886362,3956.1,3954.7,0.98412344]
["bitfinex","ETHUSD",1758890621129,0.01886362,3956.1,3955.5,2.52809863]
["bitfinex","ETHUSD",1758890621330,0.01886362,3956.1,3955.4,2.52817462]
["bitfinex","ETHUSD",1758890621536,0.01886362,3956.1,3954.7,3.51274741]
["bitfinex","ETHUSD",1758890621537,0.6823,3956.2,3955.5,2.52808266]
["bitfinex","ETHUSD",1758890621737,1.32709974,3956.1,3954.8,2.52857287]
["bitfinex","ETHUSD",1758890621952,1.32709974,3956.1,3954.9,0.02528508]
["bitfinex","ETHUSD",1758890622108,5.6353,3956.2,3955.7,2.52796605]
["bitfinex","ETHUSD",1758890622434,3.0,3956.1,3955.7,2.52796605]
["bitfinex","ETHUSD",1758890622620,3.2447,3956.1,3955.7,2.52796605]
["bitfinex","ETHUSD",1758890622802,0.2447,3956.6,3955.0,2.528445]
["bitfinex","ETHUSD",1758890623002,6.82,3956.5,3955.9,2.52785583]
["bitfinex","ETHUSD",1758890623214,3.0,3956.4,3955.7,2.52798817]
["bitfinex","ETHUSD",1758890623404,6.00123,3956.5,3955.9,2.52781768]
["bitfinex","ETHUSD",1758890623605,8.10823,3956.5,3955.9,2.52781768]
["bitfinex","ETHUSD",1758890623952,5.52755037,3956.4,3955.6,2.52804296]
["bitfinex","ETHUSD",1758890624122,1.05023,3956.5,3955.1,2.52838107]
["bitfinex","ETHUSD",1758890624324,5.54646612,3956.4,3955.6,2.52806137]
["bitfinex","ETHUSD",1758890624524,0.6823,3956.3,3954.4,0.4736]
["bitfinex","ETHUSD",1758890624724,0.26356362,3956.2,3954.8,2.52854138]
["bitfinex","ETHUSD",1758890624934,3.0,3955.6,3954.9,2.52846318]
["bitfinex","ETHUSD",1758890625243,0.01886362,3955.5,3955.1,2.52833029]
["bitfinex","ETHUSD",1758890625408,0.01886362,3955.5,3954.4,0.4736]
["bitfinex","ETHUSD",1758890625612,0.01886362,3955.5,3954.1,0.2686]
["bitfinex","ETHUSD",1758890625613,1.44498636,3955.5,3954.1,0.2686]
["bitfinex","ETHUSD",1758890625810,2.9992,3955.2,3954.7,0.1264]
["bitfinex","ETHUSD",1758890626048,0.70116362,3955.1,3954.7,0.1264]
["bitfinex","ETHUSD",1758890626247,0.2447,3955.0,3954.7,2.65501553]
["bitfinex","ETHUSD",1758890626442,0.01886362,3954.9,3954.7,0.1264]
["bitfinex","ETHUSD",1758890626846,0.2447,3954.8,3954.1,0.02]
["bitfinex","ETHUSD",1758890627053,0.01886362,3954.7,3954.4,2.52882797]
["bitfinex","ETHUSD",1758890627221,0.01886362,3954.7,3954.3,0.1264]
["bitfinex","ETHUSD",1758890627429,0.1264,3954.9,3954.4,2.52882864]
["bitfinex","ETHUSD",1758890627749,0.1264,3955.2,3954.5,0.64052286]
["bitfinex","ETHUSD",1758890628060,0.01886362,3955.1,3954.5,0.1264]
["bitfinex","ETHUSD",1758890628220,0.01886362,3955.1,3954.7,2.5286318]
["bitfinex","ETHUSD",1758890628547,0.01886362,3955.1,3954.5,2.65514979]
["bitfinex","ETHUSD",1758890628715,0.26356362,3955.1,3954.5,2.6551478]
["bitfinex","ETHUSD",1758890629112,3.0,3955.0,3954.5,0.1264]
["bitfinex","ETHUSD",1758890629313,3.0,3955.0,3954.1,0.02]
["bitfinex","ETHUSD",1758890629314,2.52859693,3954.8,3954.1,0.02]
["bitfinex","ETHUSD",1758890629542,0.01886362,3954.7,3954.1,0.1464]
["bitfinex","ETHUSD",1758890629742,0.2447,3954.6,3954.1,0.1464]
["bitfinex","ETHUSD",1758890630051,6.32095655,3954.2,3954.1,0.01876383]
["bitfinex","ETHUSD",1758890630449,11.94625655,3954.2,3954.1,0.01876383]
["bitfinex","ETHUSD",1758890630615,15.75364154,3954.2,3954.1,0.01876383]
["bitfinex","ETHUSD",1758890631553,15.75364154,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758890633453,13.64464154,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758890633654,15.75164154,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758890633951,8.70364154,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758890634120,15.75064154,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758890634955,15.06834154,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758890635127,15.31304154,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758890635451,15.75064154,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758890635658,8.70364154,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758890635829,15.74964154,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758890636232,16.14633479,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758890636742,9.08203479,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758890637145,16.12703479,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758890637571,8.42895655,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758890637860,13.36495655,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758890638049,12.57295655,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758890639465,13.24515655,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758890640162,14.03715655,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758890640364,8.64975507,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758890640783,15.24495507,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758890641127,15.69075507,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758890643160,8.64975507,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758890643343,15.68975507,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758890643879,7.97755507,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758890644031,11.25095655,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758890644240,13.35895655,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758890644466,6.32095655,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758890644767,2.108,3954.3,3954.1,0.67830001]
["bitfinex","ETHUSD",1758890644970,1.362,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758890645179,3.0,3954.4,3954.1,1e-08]
["bitfinex","ETHUSD",1758890645180,0.001,3955.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758890645483,5.92938336,3955.1,3954.3,2.52889259]
["bitfinex","ETHUSD",1758890645763,3.01886362,3955.0,3954.4,3.54346099]
["bitfinex","ETHUSD",1758890645967,3.01886362,3955.0,3954.4,1.01463926]
["bitfinex","ETHUSD",1758890646204,3.01886362,3955.0,3954.4,3.5434373]
["bitfinex","ETHUSD",1758890646572,3.01886362,3955.0,3954.4,1.01463926]
["bitfinex","ETHUSD",1758890646900,2.52878699,3954.5,3954.1,1e-08]
["bitfinex","ETHUSD",1758890647099,3.0,3954.3,3954.1,1e-08]
["bitfinex","ETHUSD",1758890647309,0.01886362,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758890647468,7.926,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758890647978,0.39759899,3955.2,3954.7,2.52859867]
["bitfinex","ETHUSD",1758890648177,4.925,3955.1,3954.8,0.6925]
["bitfinex","ETHUSD",1758890648504,4.925,3955.0,3954.9,0.6925]
["bitfinex","ETHUSD",1758890648706,0.001,3955.2,3954.9,0.6925]
["bitfinex","ETHUSD",1758890648865,0.001,3955.2,3955.1,2.52838107]
["bitfinex","ETHUSD",1758890649405,0.001,3955.2,3955.1,3.22088107]
["bitfinex","ETHUSD",1758890650201,0.001,3955.2,3955.1,3.34728107]
["bitfinex","ETHUSD",1758890652277,0.0002,3955.2,3955.1,3.34728107]
["bitfinex","ETHUSD",1758890653174,0.001,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1758890653386,0.001,3955.6,3955.5,2.80621918]
["bitfinex","ETHUSD",1758890653697,0.001,3955.6,3955.5,3.47343793]
["bitfinex","ETHUSD",1758890654312,0.001,3955.6,3955.5,8.39043793]
["bitfinex","ETHUSD",1758890656723,0.001,3955.6,3955.5,17.07943793]
["bitfinex","ETHUSD",1758890656927,0.001,3955.6,3955.5,3.47343793]
["bitfinex","ETHUSD",1758890657126,0.001,3955.6,3955.5,17.07943793]
["bitfinex","ETHUSD",1758890658819,0.003,3957.8,3957.0,2.52716704]
["bitfinex","ETHUSD",1758890659033,0.003,3957.8,3957.0,7.69088374]
["bitfinex","ETHUSD",1758890659389,0.003,3957.8,3957.0,8.38338374]
["bitfinex","ETHUSD",1758890659827,0.003,3957.8,3957.0,7.93308374]
["bitfinex","ETHUSD",1758890660032,0.003,3957.8,3957.0,3.02208374]
["bitfinex","ETHUSD",1758890660339,0.003,3957.8,3957.0,7.43616704]
["bitfinex","ETHUSD",1758890661091,0.231,3957.8,3957.0,7.43516704]
["bitfinex","ETHUSD",1758890661437,0.4446,3957.7,3957.0,7.43516704]
["bitfinex","ETHUSD",1758890662092,0.231,3957.8,3957.0,7.43516704]
["bitfinex","ETHUSD",1758890662298,0.003,3957.8,3957.0,7.43516704]
["bitfinex","ETHUSD",1758890662853,0.228,3957.7,3957.0,7.43516704]
["bitfinex","ETHUSD",1758890663149,0.46646362,3957.8,3957.0,7.43516704]
["bitfinex","ETHUSD",1758890663150,1e-08,3957.1,3957.0,8.25326704]
["bitfinex","ETHUSD",1758890663792,0.003,3957.8,3957.7,2.52672006]
["bitfinex","ETHUSD",1758890664131,0.003,3957.8,3957.7,10.04107211]
["bitfinex","ETHUSD",1758890664297,0.003,3957.8,3957.7,10.73357211]
["bitfinex","ETHUSD",1758890664492,0.003,3957.8,3957.7,10.85917211]
["bitfinex","ETHUSD",1758890665228,0.003,3957.8,3957.7,3.15767211]
["bitfinex","ETHUSD",1758890665433,0.003,3957.8,3957.7,7.55332006]
["bitfinex","ETHUSD",1758890666925,0.003,3957.8,3957.7,5.0266]
["bitfinex","ETHUSD",1758890667144,0.003,3957.8,3957.7,7.55332006]
["bitfinex","ETHUSD",1758890667836,0.003,3957.8,3957.7,2.65232006]
["bitfinex","ETHUSD",1758890668334,0.7234,3957.8,3957.7,2.52672006]
["bitfinex","ETHUSD",1758890668915,0.003,3957.8,3957.7,2.52672006]
["bitfinex","ETHUSD",1758890670015,0.003,3957.8,3957.7,2.55198726]
["bitfinex","ETHUSD",1758890671146,0.7234,3957.8,3957.7,2.55198726]
["bitfinex","ETHUSD",1758890671362,0.7234,3957.8,3957.7,0.0252672]
["bitfinex","ETHUSD",1758890671652,0.7234,3957.8,3957.5,2.5268451]
["bitfinex","ETHUSD",1758890671858,0.7234,3957.8,3957.3,4.893]
["bitfinex","ETHUSD",1758890671859,0.003,3957.8,3957.3,4.893]
["bitfinex","ETHUSD",1758890672056,0.02,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1758890672362,0.02,3958.9,3957.8,4.91726656]
["bitfinex","ETHUSD",1758890672570,0.4919,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1758890672719,0.02,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1758890673559,0.02,3959.9,3959.7,4.891]
["bitfinex","ETHUSD",1758890674360,0.02,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1758890675221,0.7404,3959.9,3959.7,4.891]
["bitfinex","ETHUSD",1758890675444,0.7204,3959.8,3958.6,2.106]
["bitfinex","ETHUSD",1758890675661,0.01886362,3959.7,3958.8,2.52601798]
["bitfinex","ETHUSD",1758890675955,0.7204,3959.6,3958.9,4.4]
["bitfinex","ETHUSD",1758890676167,0.4719,3959.6,3958.7,4.4]
["bitfinex","ETHUSD",1758890676374,0.7204,3959.6,3958.8,2.52601798]
["bitfinex","ETHUSD",1758890676577,0.7204,3959.6,3958.9,2.55118166]
["bitfinex","ETHUSD",1758890676877,0.03886362,3959.9,3959.3,2.52569352]
["bitfinex","ETHUSD",1758890677082,0.73926362,3959.8,3958.7,4.885]
["bitfinex","ETHUSD",1758890677241,3.01886362,3959.8,3958.7,7.41106051]
["bitfinex","ETHUSD",1758890677579,3.0,3959.2,3958.4,2.52627227]
["bitfinex","ETHUSD",1758890677739,0.73926362,3959.1,3958.5,2.52614646]
["bitfinex","ETHUSD",1758890678085,1.11318998,3959.1,3958.5,0.1256]
["bitfinex","ETHUSD",1758890678379,0.73926362,3959.1,3958.5,0.1256]
["bitfinex","ETHUSD",1758890678676,0.73926362,3959.1,3958.3,0.1256]
["bitfinex","ETHUSD",1758890678677,2.52607333,3958.8,3958.3,0.1256]
["bitfinex","ETHUSD",1758890678878,2.5261456,3958.6,3958.3,0.1256]
["bitfinex","ETHUSD",1758890679178,2.5261456,3958.6,3957.1,0.02]
["bitfinex","ETHUSD",1758890679179,5.52633706,3958.3,3957.1,0.02]
["bitfinex","ETHUSD",1758890679378,3.0,3958.6,3957.1,0.02]
["bitfinex","ETHUSD",1758890679379,0.57069733,3958.2,3957.1,0.02]
["bitfinex","ETHUSD",1758890679551,6.31849311,3958.1,3957.1,0.02]
["bitfinex","ETHUSD",1758890679878,0.01806362,3958.0,3957.1,0.02]
["bitfinex","ETHUSD",1758890680041,3.0,3957.3,3957.1,0.02]
["bitfinex","ETHUSD",1758890680241,6.26550294,3957.2,3957.1,0.02]
["bitfinex","ETHUSD",1758890680476,4.89964663,3957.2,3957.1,0.02]
["bitfinex","ETHUSD",1758890680777,3.7204,3957.2,3957.1,0.02]
["bitfinex","ETHUSD",1758890680980,6.26550294,3957.2,3957.1,0.02]
["bitfinex","ETHUSD",1758890681275,3.7204,3957.2,3957.1,0.02]
["bitfinex","ETHUSD",1758890682090,6.24743932,3957.2,3957.1,0.02]
["bitfinex","ETHUSD",1758890682643,3.7204,3957.2,3957.1,0.02]
["bitfinex","ETHUSD",1758890682956,4.80890362,3957.2,3957.1,0.02]
["bitfinex","ETHUSD",1758890683183,3.0,3957.2,3957.1,0.02]
["bitfinex","ETHUSD",1758890683394,5.99893932,3957.2,3957.1,0.02]
["bitfinex","ETHUSD",1758890683555,3.7204,3957.2,3957.1,0.02]
["bitfinex","ETHUSD",1758890684248,6.26550294,3957.2,3957.1,0.02]
["bitfinex","ETHUSD",1758890684476,6.24743932,3957.2,3957.1,0.02]
["bitfinex","ETHUSD",1758890684686,0.2485,3958.7,3957.1,0.02]
["bitfinex","ETHUSD",1758890684987,2.68292948,3960.8,3957.1,0.02]
["bitfinex","ETHUSD",1758890684988,3.0,3957.4,3957.1,0.02]
["bitfinex","ETHUSD",1758890685186,2.52703932,3957.2,3957.1,0.02]
["bitfinex","ETHUSD",1758890685379,5.52703932,3957.2,3957.1,0.02]
["bitfinex","ETHUSD",1758890685581,3.7204,3957.2,3957.1,0.02]
["bitfinex","ETHUSD",1758890685885,13.22943932,3957.2,3957.1,0.02]
["bitfinex","ETHUSD",1758890687189,11.12243932,3957.2,3957.1,0.02]
["bitfinex","ETHUSD",1758890687396,0.2485,3959.4,3957.1,2.8651]
["bitfinex","ETHUSD",1758890687553,0.2485,3959.4,3957.2,0.73337039]
["bitfinex","ETHUSD",1758890687753,0.4719,3959.7,3957.4,2.5269116]
["bitfinex","ETHUSD",1758890688104,7.39950889,3959.6,3958.2,2.52634738]
["bitfinex","ETHUSD",1758890688406,2.99734598,3959.7,3959.0,2.52587981]
["bitfinex","ETHUSD",1758890688604,4.89206362,3959.5,3957.8,0.2418]
["bitfinex","ETHUSD",1758890688769,4.874,3959.5,3957.8,0.2418]
["bitfinex","ETHUSD",1758890689107,0.1256,3959.1,3958.4,0.1256]
["bitfinex","ETHUSD",1758890689400,0.1256,3959.1,3958.0,0.1256]
["bitfinex","ETHUSD",1758890689401,0.1256,3958.7,3958.0,0.1256]
["bitfinex","ETHUSD",1758890689579,0.1256,3958.7,3958.2,2.52635684]
["bitfinex","ETHUSD",1758890689779,0.846,3958.7,3958.0,0.1256]
["bitfinex","ETHUSD",1758890690019,0.846,3958.7,3958.1,2.5264091]
["bitfinex","ETHUSD",1758890690306,0.01806362,3958.6,3958.0,0.1256]
["bitfinex","ETHUSD",1758890691350,0.846,3958.7,3958.0,0.1256]
["bitfinex","ETHUSD",1758890691476,0.1256,3958.7,3958.1,2.52646471]
["bitfinex","ETHUSD",1758890691662,0.1256,3958.7,3958.0,2.65207629]
["bitfinex","ETHUSD",1758890691859,4.9966,3958.7,3958.2,2.52639724]
["bitfinex","ETHUSD",1758890692098,4.9966,3958.7,3958.0,0.1256]
["bitfinex","ETHUSD",1758890692282,5.2451,3958.7,3958.0,0.1256]
["bitfinex","ETHUSD",1758890692481,5.54425737,3958.6,3958.0,0.1256]
["bitfinex","ETHUSD",1758890692803,3.0,3958.6,3958.0,2.65212218]
["bitfinex","ETHUSD",1758890692955,3.01806362,3958.6,3958.0,0.1256]
["bitfinex","ETHUSD",1758890693161,3.0,3958.6,3958.1,2.52646471]
["bitfinex","ETHUSD",1758890693465,3.0,3958.6,3958.0,2.65212524]
["bitfinex","ETHUSD",1758890694100,3.0,3958.6,3958.0,0.1256]
["bitfinex","ETHUSD",1758890694598,3.0,3958.6,3958.1,2.52644921]
["bitfinex","ETHUSD",1758890694892,0.7204,3958.5,3958.0,0.1256]
["bitfinex","ETHUSD",1758890695063,0.7204,3958.5,3958.0,2.65211351]
["bitfinex","ETHUSD",1758890695265,4.868,3958.4,3958.0,0.1256]
["bitfinex","ETHUSD",1758890695466,3.0,3958.3,3958.0,0.1256]
["bitfinex","ETHUSD",1758890695681,0.1256,3958.0,3957.4,2.52688519]
["bitfinex","ETHUSD",1758890695855,4.88606362,3957.9,3957.3,0.1256]
["bitfinex","ETHUSD",1758890696191,2.52689169,3957.5,3957.3,0.1256]
["bitfinex","ETHUSD",1758890696493,0.01806362,3957.4,3957.1,0.022]
["bitfinex","ETHUSD",1758890696794,0.1256,3957.6,3957.1,0.022]
["bitfinex","ETHUSD",1758890697090,0.70116362,3957.5,3957.1,0.022]
["bitfinex","ETHUSD",1758890697292,0.6831,3957.4,3957.1,0.022]
["bitfinex","ETHUSD",1758890697493,2.54508541,3957.3,3957.1,0.022]
["bitfinex","ETHUSD",1758890697788,0.39629402,3958.2,3958.1,2.52646471]
["bitfinex","ETHUSD",1758890697959,0.01806362,3958.8,3957.6,0.2277]
["bitfinex","ETHUSD",1758890698152,3.0,3958.8,3957.6,0.2277]
["bitfinex","ETHUSD",1758890698406,3.01806362,3958.8,3958.2,2.52634621]
["bitfinex","ETHUSD",1758890698609,3.01806362,3958.8,3958.1,2.52641628]
["bitfinex","ETHUSD",1758890698759,3.01806362,3958.8,3957.6,0.50315685]
["bitfinex","ETHUSD",1758890699315,3.0,3958.6,3958.0,2.52651616]
["bitfinex","ETHUSD",1758890699473,0.01806362,3958.5,3957.9,2.52657372]
["bitfinex","ETHUSD",1758890699658,3.0,3958.3,3958.2,2.52640088]
["bitfinex","ETHUSD",1758890699862,3.0,3958.3,3957.5,2.75454775]
["bitfinex","ETHUSD",1758890700201,0.01806362,3958.2,3957.2,0.4486]
["bitfinex","ETHUSD",1758890700374,0.01806362,3958.2,3957.3,2.52695989]
["bitfinex","ETHUSD",1758890700694,4.864,3958.1,3958.0,2.52647626]
["bitfinex","ETHUSD",1758890701090,4.863,3958.1,3957.5,0.2277]
["bitfinex","ETHUSD",1758890701261,0.2339,3958.8,3957.4,2.5269116]
["bitfinex","ETHUSD",1758890701462,3.0,3958.6,3957.9,2.52652952]
["bitfinex","ETHUSD",1758890701716,5.52614928,3958.6,3957.4,0.2277]
["bitfinex","ETHUSD",1758890701890,3.0,3958.4,3957.8,2.52659978]
["bitfinex","ETHUSD",1758890702063,0.01806362,3958.3,3957.9,2.5265896]
["bitfinex","ETHUSD",1758890702399,3.0,3958.1,3957.1,0.022]
["bitfinex","ETHUSD",1758890702567,0.01806362,3958.0,3957.1,0.022]
["bitfinex","ETHUSD",1758890702911,3.0,3958.1,3957.4,2.52684777]
["bitfinex","ETHUSD",1758890703114,4.862,3958.0,3957.5,0.02526847]
["bitfinex","ETHUSD",1758890703267,0.4492,3958.7,3957.3,0.02526975]
["bitfinex","ETHUSD",1758890703458,1.932,3958.6,3958.1,2.52645501]
["bitfinex","ETHUSD",1758890703660,1.932,3958.6,3958.3,2.52628096]
["bitfinex","ETHUSD",1758890703909,0.2339,3959.3,3957.8,0.70156656]
["bitfinex","ETHUSD",1758890704084,3.0,3959.1,3957.8,0.6763]
["bitfinex","ETHUSD",1758890704278,0.2339,3959.3,3957.9,0.02526592]
["bitfinex","ETHUSD",1758890704481,0.02,3959.9,3958.0,0.99912206]
["bitfinex","ETHUSD",1758890704666,0.02,3959.9,3959.5,2.52552816]
["bitfinex","ETHUSD",1758890704862,0.02,3959.9,3958.1,8.06276471]
["bitfinex","ETHUSD",1758890705067,0.0192,3959.9,3959.5,2.52556699]
["bitfinex","ETHUSD",1758890705365,0.0192,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1758890705991,0.0192,3959.9,3959.2,0.6933]
["bitfinex","ETHUSD",1758890706201,0.0192,3959.9,3959.2,0.32192385]
["bitfinex","ETHUSD",1758890706366,0.01806362,3959.8,3958.7,0.2404]
["bitfinex","ETHUSD",1758890706568,0.0192,3959.9,3958.7,0.2404]
["bitfinex","ETHUSD",1758890706974,0.0192,3959.9,3959.6,2.52549942]
["bitfinex","ETHUSD",1758890707290,3.0,3959.8,3958.7,0.2404]
["bitfinex","ETHUSD",1758890707469,0.01806362,3959.8,3959.6,2.52545472]
["bitfinex","ETHUSD",1758890707670,0.0192,3959.9,3959.6,2.52546159]
["bitfinex","ETHUSD",1758890707882,3.0192,3959.9,3959.6,2.52546159]
["bitfinex","ETHUSD",1758890708082,0.01806362,3959.8,3959.6,2.52546159]
["bitfinex","ETHUSD",1758890708278,0.01806362,3959.8,3959.4,0.1256]
["bitfinex","ETHUSD",1758890708484,0.01806362,3959.8,3959.5,2.52557141]
["bitfinex","ETHUSD",1758890708680,0.01806362,3959.8,3959.4,0.1256]
["bitfinex","ETHUSD",1758890709100,3.67886362,3959.8,3958.5,0.2404]
["bitfinex","ETHUSD",1758890709289,0.0192,3959.9,3959.6,2.52546191]
["bitfinex","ETHUSD",1758890709486,4.856,3959.8,3959.6,2.5254477]
["bitfinex","ETHUSD",1758890709710,4.856,3959.8,3959.6,2.5255064]
["bitfinex","ETHUSD",1758890709912,4.856,3959.8,3959.1,0.4529]
["bitfinex","ETHUSD",1758890709913,3.6608,3959.7,3957.7,2.105]
["bitfinex","ETHUSD",1758890710125,3.67886362,3959.7,3958.1,2.52646329]
["bitfinex","ETHUSD",1758890710409,1.51630636,3959.6,3958.2,2.5263824]
["bitfinex","ETHUSD",1758890710620,3.67886362,3959.5,3958.1,2.52642138]
["bitfinex","ETHUSD",1758890710917,5.52575038,3959.3,3958.2,0.025264]
["bitfinex","ETHUSD",1758890711100,5.52575038,3959.3,3958.4,2.52621865]
["bitfinex","ETHUSD",1758890711101,2.52570402,3959.3,3958.4,2.52621865]
["bitfinex","ETHUSD",1758890711299,3.0,3959.4,3958.5,0.26566209]
["bitfinex","ETHUSD",1758890711602,3.0,3959.1,3958.1,0.2404]
["bitfinex","ETHUSD",1758890711810,2.54395831,3959.0,3957.6,0.6933]
["bitfinex","ETHUSD",1758890712111,10.37895627,3958.9,3958.1,2.52645649]
["bitfinex","ETHUSD",1758890712310,3.0,3958.7,3958.0,2.52647988]
["bitfinex","ETHUSD",1758890712511,3.0,3958.8,3958.1,2.52645835]
["bitfinex","ETHUSD",1758890712810,3.0,3958.8,3958.1,0.50530431]
["bitfinex","ETHUSD",1758890713009,3.0,3958.9,3958.2,2.52637994]
["bitfinex","ETHUSD",1758890713179,3.0,3958.9,3958.4,2.5262243]
["bitfinex","ETHUSD",1758890713376,3.0,3958.9,3958.6,2.52609945]
["bitfinex","ETHUSD",1758890713576,2.105,3959.2,3957.9,2.52658837]
["bitfinex","ETHUSD",1758890713894,2.012,3959.6,3958.7,0.2404]
["bitfinex","ETHUSD",1758890714098,0.01806362,3959.5,3958.8,2.52601798]
["bitfinex","ETHUSD",1758890714430,0.01806362,3959.5,3958.7,2.52603344]
["bitfinex","ETHUSD",1758890714616,0.01806362,3959.5,3958.2,0.2404]
["bitfinex","ETHUSD",1758890714819,3.0,3959.1,3957.5,0.4529]
["bitfinex","ETHUSD",1758890715022,7.20616362,3959.0,3958.5,2.52615286]
["bitfinex","ETHUSD",1758890715319,0.6608,3958.9,3957.5,0.4529]
["bitfinex","ETHUSD",1758890715518,0.2321,3958.9,3957.6,0.2404]
["bitfinex","ETHUSD",1758890715728,3.0,3959.3,3958.6,2.52613685]
["bitfinex","ETHUSD",1758890715938,0.4287,3959.5,3958.2,0.2404]
["bitfinex","ETHUSD",1758890715939,3.0,3959.5,3958.2,0.2404]
["bitfinex","ETHUSD",1758890716134,3.01806362,3959.5,3959.0,2.52582663]
["bitfinex","ETHUSD",1758890716434,1e-08,3959.5,3957.9,0.2404]
["bitfinex","ETHUSD",1758890716631,0.001,3959.8,3959.7,2.52544384]
["bitfinex","ETHUSD",1758890716830,0.001,3959.8,3959.7,3.03054069]
["bitfinex","ETHUSD",1758890717033,0.001,3959.8,3959.7,3.27094069]
["bitfinex","ETHUSD",1758890717236,0.001,3959.8,3959.7,3.74909512]
["bitfinex","ETHUSD",1758890717736,0.001,3959.8,3959.7,2.55069827]
["bitfinex","ETHUSD",1758890717901,0.001,3959.8,3959.7,2.79109827]
["bitfinex","ETHUSD",1758890718232,0.001,3959.8,3959.7,2.76584384]
["bitfinex","ETHUSD",1758890718648,0.001,3959.8,3958.6,0.6933]
["bitfinex","ETHUSD",1758890718865,0.6608,3959.7,3959.2,2.52571637]
["bitfinex","ETHUSD",1758890719155,0.6608,3959.7,3958.5,2.52616342]
["bitfinex","ETHUSD",1758890719156,0.2321,3959.7,3958.6,0.02526145]
["bitfinex","ETHUSD",1758890719303,0.2321,3959.7,3959.4,2.52561558]
["bitfinex","ETHUSD",1758890719506,0.001,3959.8,3958.7,2.52608179]
["bitfinex","ETHUSD",1758890719507,0.001,3959.8,3959.2,2.52575823]
["bitfinex","ETHUSD",1758890719823,3.001,3959.8,3959.3,2.52563986]
["bitfinex","ETHUSD",1758890720014,0.2321,3959.7,3959.2,0.1256]
["bitfinex","ETHUSD",1758890720406,2.52557141,3959.5,3958.3,2.52627585]
["bitfinex","ETHUSD",1758890720700,2.52557141,3959.5,3957.7,0.4529]
["bitfinex","ETHUSD",1758890720701,0.1256,3958.8,3958.2,0.150864]
["bitfinex","ETHUSD",1758890720934,0.1256,3958.8,3958.2,0.1256]
["bitfinex","ETHUSD",1758890721143,0.1256,3958.8,3958.3,2.52633706]
["bitfinex","ETHUSD",1758890721450,0.1256,3958.8,3958.5,2.52620459]
["bitfinex","ETHUSD",1758890721660,0.3577,3958.8,3958.2,2.65196649]
["bitfinex","ETHUSD",1758890721858,0.3577,3958.8,3958.2,0.1256]
["bitfinex","ETHUSD",1758890722160,0.3577,3958.8,3958.2,2.65199171]
["bitfinex","ETHUSD",1758890722358,5.0761,3959.5,3958.3,0.02526337]
["bitfinex","ETHUSD",1758890722531,4.844,3959.5,3959.3,2.52564711]
["bitfinex","ETHUSD",1758890722857,3.001,3959.8,3959.5,2.5255574]
["bitfinex","ETHUSD",1758890723243,0.6608,3959.7,3958.9,0.02525954]
["bitfinex","ETHUSD",1758890723444,1.7237,3959.7,3958.1,0.2404]
["bitfinex","ETHUSD",1758890723765,1.7237,3959.7,3958.7,2.52608088]
["bitfinex","ETHUSD",1758890723766,3.0,3959.4,3958.7,2.52608088]
["bitfinex","ETHUSD",1758890724057,0.6608,3959.3,3957.4,2.5269116]
["bitfinex","ETHUSD",1758890724255,0.6608,3959.3,3957.3,2.3454]
["bitfinex","ETHUSD",1758890724256,9.948,3959.2,3957.5,3.22014775]
["bitfinex","ETHUSD",1758890724460,9.948,3959.2,3957.5,0.2404]
["bitfinex","ETHUSD",1758890724461,0.6608,3959.1,3957.5,0.2404]
["bitfinex","ETHUSD",1758890724650,1.06088,3959.0,3957.5,0.71884]
["bitfinex","ETHUSD",1758890724961,1.06088,3959.0,3958.0,2.52650823]
["bitfinex","ETHUSD",1758890725133,6.947,3958.9,3958.5,2.52620802]
["bitfinex","ETHUSD",1758890725335,3.0,3959.4,3957.8,2.52665622]
["bitfinex","ETHUSD",1758890725534,5.8007,3959.3,3958.9,2.52590709]
["bitfinex","ETHUSD",1758890725751,3.4287,3959.2,3958.9,2.52590709]
["bitfinex","ETHUSD",1758890726059,3.4287,3959.2,3958.3,0.02526337]
["bitfinex","ETHUSD",1758890726060,0.6608,3959.2,3958.0,0.2404]
["bitfinex","ETHUSD",1758890726245,6.946,3959.1,3958.8,2.5260115]
["bitfinex","ETHUSD",1758890726447,0.6608,3959.2,3958.9,2.52594439]
["bitfinex","ETHUSD",1758890726448,0.4287,3959.2,3958.9,2.52594439]
["bitfinex","ETHUSD",1758890726624,5.0675,3959.1,3958.1,0.02526464]
["bitfinex","ETHUSD",1758890726959,5.0675,3959.1,3958.8,2.52600616]
["bitfinex","ETHUSD",1758890727136,5.0675,3959.1,3958.2,0.27921426]
["bitfinex","ETHUSD",1758890727339,2.105,3959.1,3959.0,2.52589037]
["bitfinex","ETHUSD",1758890727679,7.84,3959.1,3959.0,2.5258347]
["bitfinex","ETHUSD",1758890727867,7.84,3959.1,3958.6,2.52609438]
["bitfinex","ETHUSD",1758890728067,8.3137,3959.1,3958.5,2.52619684]
["bitfinex","ETHUSD",1758890728234,0.7002,3959.0,3957.9,2.52659238]
["bitfinex","ETHUSD",1758890728436,0.7002,3959.0,3958.5,2.52618579]
["bitfinex","ETHUSD",1758890728644,0.7002,3958.9,3958.5,2.52618579]
["bitfinex","ETHUSD",1758890728983,7.6442,3958.8,3958.5,0.002]
["bitfinex","ETHUSD",1758890729349,3.0,3958.6,3957.1,0.022]
["bitfinex","ETHUSD",1758890729549,3.792,3958.7,3957.1,0.022]
["bitfinex","ETHUSD",1758890729784,5.52665622,3957.8,3957.7,0.002]
["bitfinex","ETHUSD",1758890729973,12.46965622,3957.8,3957.7,0.002]
["bitfinex","ETHUSD",1758890730287,13.16985622,3957.8,3957.7,0.002]
["bitfinex","ETHUSD",1758890730792,6.22685622,3957.8,3957.7,0.002]
["bitfinex","ETHUSD",1758890730950,13.16885622,3957.8,3957.7,0.002]
["bitfinex","ETHUSD",1758890731150,12.89133065,3957.8,3957.7,0.002]
["bitfinex","ETHUSD",1758890731352,15.78753065,3957.8,3957.7,0.002]
["bitfinex","ETHUSD",1758890732489,2.52767807,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758890732798,2.52767807,3956.2,3952.8,2.53180648]
["bitfinex","ETHUSD",1758890732799,2.52831715,3955.2,3953.9,2.52914787]
["bitfinex","ETHUSD",1758890733091,2.52850893,3954.9,3953.8,0.002]
["bitfinex","ETHUSD",1758890733387,6.67212893,3954.9,3953.8,0.002]
["bitfinex","ETHUSD",1758890733591,14.31232893,3954.9,3953.8,0.002]
["bitfinex","ETHUSD",1758890734301,15.26553424,3954.9,3953.8,0.002]
["bitfinex","ETHUSD",1758890734651,8.32553424,3954.9,3953.8,0.002]
["bitfinex","ETHUSD",1758890734852,13.15953424,3954.9,3953.8,0.002]
["bitfinex","ETHUSD",1758890735099,15.26553424,3954.9,3953.8,0.002]
["bitfinex","ETHUSD",1758890735855,16.78753424,3954.9,3953.8,0.002]
["bitfinex","ETHUSD",1758890736049,15.26553424,3954.9,3953.8,0.002]
["bitfinex","ETHUSD",1758890736276,15.66226063,3954.9,3953.8,0.002]
["bitfinex","ETHUSD",1758890736590,6.32095655,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758890736753,12.03993884,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758890736953,14.84613884,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758890737711,15.2429049,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758890739686,16.48274771,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1758890739913,6.32159627,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1758890740063,13.26159627,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1758890740385,13.96179627,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1758890740558,14.35863087,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1758890741485,15.58812573,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1758890741656,6.32185225,3952.8,3952.7,1e-08]
["bitfinex","ETHUSD",1758890741980,2.53087669,3951.2,3950.3,0.2446]
["bitfinex","ETHUSD",1758890742182,2.53087669,3951.2,3950.1,0.4912]
["bitfinex","ETHUSD",1758890742183,13.26087669,3951.2,3950.1,0.02]
["bitfinex","ETHUSD",1758890742511,13.96107669,3951.2,3950.1,0.02]
["bitfinex","ETHUSD",1758890742656,5.53151739,3950.2,3950.1,0.02]
["bitfinex","ETHUSD",1758890742858,9.938,3950.2,3950.1,0.02]
["bitfinex","ETHUSD",1758890743056,12.46951739,3950.2,3950.1,0.02]
["bitfinex","ETHUSD",1758890743456,13.26151739,3950.2,3950.1,0.02]
["bitfinex","ETHUSD",1758890744221,13.96171739,3950.2,3950.1,0.02]
["bitfinex","ETHUSD",1758890744529,14.50789332,3950.2,3950.1,0.02]
["bitfinex","ETHUSD",1758890744888,13.80869332,3950.2,3950.1,0.02]
["bitfinex","ETHUSD",1758890745722,6.86969332,3950.2,3950.1,0.02]
["bitfinex","ETHUSD",1758890746020,14.50789332,3950.2,3950.1,1e-08]
["bitfinex","ETHUSD",1758890746618,12.39989332,3950.2,3950.1,1e-08]
["bitfinex","ETHUSD",1758890746924,21.09689332,3950.2,3950.1,1e-08]
["bitfinex","ETHUSD",1758890747327,21.09889332,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1758890747629,12.39989332,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1758890747783,7.56989332,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1758890747990,14.50889332,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1758890748226,8.97869332,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1758890748404,13.80869332,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1758890749020,14.50889332,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1758890749193,7.56989332,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1758890749393,21.09989332,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1758890749590,21.09989332,3950.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890749591,0.792,3949.3,3949.1,1e-08]
["bitfinex","ETHUSD",1758890749921,13.67376143,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890750090,4.20360302,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890750286,13.67376143,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890750713,6.73576143,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890751090,13.67276143,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890751324,6.73576143,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890751554,13.26115841,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890751866,12.46915841,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890752230,13.26115841,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890752774,13.26215841,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890752937,14.40577841,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890753154,14.40477841,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890753753,7.46777841,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890753958,13.26115841,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890754121,6.32415841,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890754454,0.54617593,3950.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890754655,2.53215841,3949.2,3949.1,0.71580001]
["bitfinex","ETHUSD",1758890754829,2.53215841,3949.2,3949.1,0.24460001]
["bitfinex","ETHUSD",1758890755023,9.46815841,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890755355,12.46815841,3949.2,3949.1,0.24460001]
["bitfinex","ETHUSD",1758890755656,13.26015841,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890755970,12.7283776,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890756148,9.935,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890756352,12.46715841,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890756679,7.825,3949.2,3949.1,0.24540001]
["bitfinex","ETHUSD",1758890756827,7.825,3949.2,3949.1,0.70750001]
["bitfinex","ETHUSD",1758890756828,3.0,3949.2,3949.1,0.70750001]
["bitfinex","ETHUSD",1758890757134,9.935,3949.2,3949.1,0.70750001]
["bitfinex","ETHUSD",1758890757543,3.0,3949.2,3949.1,0.70750001]
["bitfinex","ETHUSD",1758890757770,9.934,3949.2,3949.1,0.70750001]
["bitfinex","ETHUSD",1758890757934,9.9332,3949.2,3949.1,0.70750001]
["bitfinex","ETHUSD",1758890758148,4.824,3949.2,3949.1,0.70750001]
["bitfinex","ETHUSD",1758890758332,0.1264,3949.3,3949.1,0.70750001]
["bitfinex","ETHUSD",1758890758552,6.934,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890758834,10.17219841,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890759068,6.934,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890759386,0.1264,3949.3,3949.1,1e-08]
["bitfinex","ETHUSD",1758890759387,0.1264,3949.3,3949.1,0.70750001]
["bitfinex","ETHUSD",1758890759561,6.933,3949.2,3949.1,0.70750001]
["bitfinex","ETHUSD",1758890759770,0.1264,3949.3,3949.1,0.70750001]
["bitfinex","ETHUSD",1758890759977,6.527,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890760288,8.224,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890760603,7.822,3949.2,3949.1,0.70750001]
["bitfinex","ETHUSD",1758890760770,9.932,3949.2,3949.1,3.23972254]
["bitfinex","ETHUSD",1758890760967,3.0,3949.2,3949.1,0.70750001]
["bitfinex","ETHUSD",1758890761167,7.822,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890761366,8.8152,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890761696,11.37645841,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890761858,11.80405841,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890762893,13.25415841,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890763484,13.91205841,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890764179,15.43505841,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890764498,17.23176821,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1758890764697,17.23176821,3949.2,3948.7,1e-08]
["bitfinex","ETHUSD",1758890764698,3.32441491,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1758890764860,12.66541491,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1758890765059,8.54691491,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1758890765255,9.08588333,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1758890765692,6.32441491,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1758890766197,13.25341491,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1758890766367,13.71381491,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1758890766585,13.25341491,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1758890766791,13.65066661,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1758890767012,15.96846628,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1758890767711,17.49146628,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1758890768011,10.56246628,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1758890768196,16.78996628,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1758890768613,15.37846628,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1758890768817,13.64766661,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1758890769883,15.87016661,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1758890770701,15.87016661,3948.8,3948.1,1e-08]
["bitfinex","ETHUSD",1758890770702,4.84779975,3948.2,3948.1,1e-08]
["bitfinex","ETHUSD",1758890770929,9.66179975,3948.2,3948.1,1e-08]
["bitfinex","ETHUSD",1758890771124,8.2437516,3948.2,3948.1,1e-08]
["bitfinex","ETHUSD",1758890771323,8.18070677,3948.2,3948.1,1e-08]
["bitfinex","ETHUSD",1758890771489,8.34286509,3948.2,3948.1,1e-08]
["bitfinex","ETHUSD",1758890771684,15.26686509,3948.2,3948.1,1e-08]
["bitfinex","ETHUSD",1758890773216,14.63040992,3948.2,3948.1,1e-08]
["bitfinex","ETHUSD",1758890773406,7.70640992,3948.2,3948.1,1e-08]
["bitfinex","ETHUSD",1758890773581,14.62940992,3948.2,3948.1,1e-08]
["bitfinex","ETHUSD",1758890773782,15.32890992,3948.2,3948.1,1e-08]
["bitfinex","ETHUSD",1758890774151,14.86850992,3948.2,3948.1,1e-08]
["bitfinex","ETHUSD",1758890774355,14.62840992,3948.2,3948.1,1e-08]
["bitfinex","ETHUSD",1758890774864,15.32790992,3948.2,3948.1,1e-08]
["bitfinex","ETHUSD",1758890775216,21.92590992,3948.2,3948.1,1e-08]
["bitfinex","ETHUSD",1758890775422,14.62740992,3948.2,3948.1,1e-08]
["bitfinex","ETHUSD",1758890775955,15.32690992,3948.2,3948.1,1e-08]
["bitfinex","ETHUSD",1758890776124,15.02474616,3948.2,3948.1,1e-08]
["bitfinex","ETHUSD",1758890776321,12.49194641,3948.2,3948.1,1e-08]
["bitfinex","ETHUSD",1758890776641,4.809,3948.2,3948.1,3.20636391]
["bitfinex","ETHUSD",1758890777020,4.334,3948.2,3948.1,0.67350001]
["bitfinex","ETHUSD",1758890777223,2.111,3948.6,3948.2,2.53275164]
["bitfinex","ETHUSD",1758890777224,0.15885537,3948.6,3948.2,2.53275164]
["bitfinex","ETHUSD",1758890777426,3.0,3948.4,3948.3,0.2417]
["bitfinex","ETHUSD",1758890777895,0.15746401,3948.6,3948.3,0.2417]
["bitfinex","ETHUSD",1758890778156,9.919,3948.5,3948.3,0.2417]
["bitfinex","ETHUSD",1758890778460,3.0,3948.5,3948.4,2.53267146]
["bitfinex","ETHUSD",1758890778643,0.39724919,3949.2,3948.4,0.77241529]
["bitfinex","ETHUSD",1758890778844,6.919,3949.1,3948.5,0.2417]
["bitfinex","ETHUSD",1758890779158,0.16195796,3949.1,3948.5,0.2417]
["bitfinex","ETHUSD",1758890779459,3.0,3948.9,3948.5,0.2417]
["bitfinex","ETHUSD",1758890779824,6.917,3948.8,3948.6,0.2417]
["bitfinex","ETHUSD",1758890780049,3.0,3948.7,3948.1,1e-08]
["bitfinex","ETHUSD",1758890780254,9.44941918,3948.8,3948.1,1e-08]
["bitfinex","ETHUSD",1758890780255,3.0,3948.5,3948.1,1e-08]
["bitfinex","ETHUSD",1758890780561,3.0,3948.3,3948.2,0.2417]
["bitfinex","ETHUSD",1758890781133,3.0,3948.3,3948.1,1e-08]
["bitfinex","ETHUSD",1758890781457,7.806,3948.2,3948.1,1e-08]
["bitfinex","ETHUSD",1758890781676,7.805,3948.2,3948.1,1e-08]
["bitfinex","ETHUSD",1758890781981,9.915,3948.2,3948.1,0.24170001]
["bitfinex","ETHUSD",1758890782341,3.0,3948.2,3948.1,0.24170001]
["bitfinex","ETHUSD",1758890782682,12.44779975,3948.2,3948.1,1e-08]
["bitfinex","ETHUSD",1758890782875,9.915,3948.2,3948.1,0.24170001]
["bitfinex","ETHUSD",1758890783058,3.0,3948.2,3948.1,0.24170001]
["bitfinex","ETHUSD",1758890783379,10.0404,3948.2,3948.1,0.24170001]
["bitfinex","ETHUSD",1758890783583,12.57319975,3948.2,3948.1,1e-08]
["bitfinex","ETHUSD",1758890783781,11.83644,3948.2,3948.1,1e-08]
["bitfinex","ETHUSD",1758890783985,10.8324,3948.2,3948.1,1e-08]
["bitfinex","ETHUSD",1758890784146,3.9176,3948.2,3948.1,1e-08]
["bitfinex","ETHUSD",1758890784353,10.0386,3948.2,3948.1,0.24170001]
["bitfinex","ETHUSD",1758890785168,10.8306,3948.2,3948.1,1e-08]
["bitfinex","ETHUSD",1758890785355,7.9266,3948.2,3948.1,0.24170001]
["bitfinex","ETHUSD",1758890785554,10.0376,3948.2,3948.1,0.24170001]
["bitfinex","ETHUSD",1758890785761,10.0376,3948.2,3948.1,1e-08]
["bitfinex","ETHUSD",1758890785951,13.36239975,3948.2,3948.1,1e-08]
["bitfinex","ETHUSD",1758890786353,14.95190805,3948.2,3948.1,1e-08]
["bitfinex","ETHUSD",1758890786786,15.62400805,3948.2,3948.1,1e-08]
["bitfinex","ETHUSD",1758890787149,16.02130271,3948.2,3948.1,1e-08]
["bitfinex","ETHUSD",1758890787575,13.90830271,3948.2,3948.1,1e-08]
["bitfinex","ETHUSD",1758890787892,16.01930271,3948.2,3948.1,1e-08]
["bitfinex","ETHUSD",1758890788389,16.01830271,3948.2,3948.1,1e-08]
["bitfinex","ETHUSD",1758890788563,7.28619441,3948.2,3948.1,1e-08]
["bitfinex","ETHUSD",1758890788767,4.31489466,3948.2,3948.1,1e-08]
["bitfinex","ETHUSD",1758890788962,3.52289466,3948.2,3948.1,1e-08]
["bitfinex","ETHUSD",1758890789229,3.52289466,3948.2,3948.1,0.23350001]
["bitfinex","ETHUSD",1758890789230,2.2374,3948.2,3948.1,0.23350001]
["bitfinex","ETHUSD",1758890789508,4.9234,3948.2,3948.1,0.23350001]
["bitfinex","ETHUSD",1758890791291,10.0344,3948.2,3948.1,1e-08]
["bitfinex","ETHUSD",1758890791875,3.1264,3948.2,3948.1,0.23350001]
["bitfinex","ETHUSD",1758890792092,10.0324,3948.2,3948.1,0.23350001]
["bitfinex","ETHUSD",1758890792287,7.9214,3948.2,3948.1,0.23350001]
["bitfinex","ETHUSD",1758890792689,4.9204,3948.2,3948.1,2.76636391]
["bitfinex","ETHUSD",1758890792914,2.2384,3948.6,3948.2,2.53279975]
["bitfinex","ETHUSD",1758890793211,4.794,3948.5,3948.2,2.53274343]
["bitfinex","ETHUSD",1758890793419,0.001,3948.6,3948.4,0.1264]
["bitfinex","ETHUSD",1758890793579,4.795,3948.6,3948.5,2.55793338]
["bitfinex","ETHUSD",1758890793781,7.795,3948.6,3948.5,2.53260731]
["bitfinex","ETHUSD",1758890793975,7.795,3948.6,3948.5,0.51916942]
["bitfinex","ETHUSD",1758890794212,4.794,3948.6,3948.5,3.05177673]
["bitfinex","ETHUSD",1758890795825,4.794,3948.6,3948.5,0.51916942]
["bitfinex","ETHUSD",1758890796127,0.001,3948.6,3948.5,2.53260731]
["bitfinex","ETHUSD",1758890796288,0.001,3948.6,3948.5,2.65900731]
["bitfinex","ETHUSD",1758890796624,0.001,3948.6,3948.5,2.91783338]
["bitfinex","ETHUSD",1758890796884,0.001,3948.6,3948.5,2.89250731]
["bitfinex","ETHUSD",1758890797171,0.4385,3951.1,3948.5,3.58343338]
["bitfinex","ETHUSD",1758890797328,0.02,3950.8,3949.8,2.53177376]
["bitfinex","ETHUSD",1758890797854,0.02,3950.8,3949.8,2.76527376]
["bitfinex","ETHUSD",1758890798258,1.508,3950.9,3949.8,2.76527376]
["bitfinex","ETHUSD",1758890798970,0.02,3950.9,3949.8,2.76527376]
["bitfinex","ETHUSD",1758890799267,1e-08,3949.9,3949.8,3.58259149]
["bitfinex","ETHUSD",1758890799669,1e-08,3949.9,3949.8,3.55727376]
["bitfinex","ETHUSD",1758890800169,0.02,3951.9,3951.7,2.53055646]
["bitfinex","ETHUSD",1758890800370,0.6721,3951.8,3949.9,0.2335]
["bitfinex","ETHUSD",1758890800556,0.6721,3951.8,3951.0,2.5309481]
["bitfinex","ETHUSD",1758890800762,0.6721,3951.8,3951.2,2.53087292]
["bitfinex","ETHUSD",1758890800957,0.6721,3951.8,3950.6,0.2335]
["bitfinex","ETHUSD",1758890801271,0.6721,3951.8,3951.3,2.53075083]
["bitfinex","ETHUSD",1758890801467,0.6721,3951.8,3950.7,2.531197]
["bitfinex","ETHUSD",1758890801670,0.001,3951.8,3951.7,2.53055646]
["bitfinex","ETHUSD",1758890801837,0.001,3951.8,3951.4,2.53074294]
["bitfinex","ETHUSD",1758890802037,0.001,3951.8,3950.9,2.5310345]
["bitfinex","ETHUSD",1758890802334,3.6721,3951.7,3950.9,2.53106786]
["bitfinex","ETHUSD",1758890802536,0.6721,3951.7,3950.8,0.2764697]
["bitfinex","ETHUSD",1758890802736,0.6721,3951.7,3950.7,2.53118941]
["bitfinex","ETHUSD",1758890802946,0.2336,3951.6,3950.1,2.53153741]
["bitfinex","ETHUSD",1758890803150,4.783,3951.5,3950.8,2.53107929]
["bitfinex","ETHUSD",1758890803363,3.0,3951.4,3950.9,2.53101488]
["bitfinex","ETHUSD",1758890803562,3.0,3951.4,3950.2,0.2335]
["bitfinex","ETHUSD",1758890803758,3.0,3951.4,3950.8,2.53107295]
["bitfinex","ETHUSD",1758890803988,3.0,3951.4,3950.6,0.02531261]
["bitfinex","ETHUSD",1758890804232,2.53112481,3950.9,3949.1,0.02]
["bitfinex","ETHUSD",1758890804351,1.4641,3951.3,3949.3,0.2335]
["bitfinex","ETHUSD",1758890804352,4.781,3950.8,3949.3,0.2335]
["bitfinex","ETHUSD",1758890804690,6.20331537,3950.7,3949.4,0.71445]
["bitfinex","ETHUSD",1758890804862,3.6721,3950.7,3950.1,2.53152618]
["bitfinex","ETHUSD",1758890805060,3.6721,3950.7,3949.4,0.71445]
["bitfinex","ETHUSD",1758890805387,3.3233901,3950.4,3948.9,2.53228717]
["bitfinex","ETHUSD",1758890805684,3.0,3950.3,3949.1,2.5522142]
["bitfinex","ETHUSD",1758890805887,0.792,3950.1,3949.1,0.02]
["bitfinex","ETHUSD",1758890806053,2.53170321,3950.0,3949.1,0.02]
["bitfinex","ETHUSD",1758890806249,0.6721,3950.0,3949.1,0.02]
["bitfinex","ETHUSD",1758890806583,0.792,3949.7,3949.1,0.02]
["bitfinex","ETHUSD",1758890806788,3.0,3949.5,3949.1,0.02]
["bitfinex","ETHUSD",1758890806952,0.1264,3949.4,3949.1,0.02]
["bitfinex","ETHUSD",1758890807155,0.7985,3949.4,3949.1,0.02]
["bitfinex","ETHUSD",1758890807388,5.53215841,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758890807657,6.4506363,3949.1,3948.1,0.02000001]
["bitfinex","ETHUSD",1758890807858,0.6721,3949.1,3948.6,2.53248294]
["bitfinex","ETHUSD",1758890808079,3.0,3948.9,3948.6,0.1264]
["bitfinex","ETHUSD",1758890808416,0.6721,3948.8,3948.6,0.1264]
["bitfinex","ETHUSD",1758890808588,0.6721,3948.8,3948.2,0.1264]
["bitfinex","ETHUSD",1758890808924,3.0,3948.6,3948.2,0.1264]
["bitfinex","ETHUSD",1758890809237,30.6721,3948.5,3948.1,0.02000001]
["bitfinex","ETHUSD",1758890809387,33.0,3948.4,3948.1,0.02000001]
["bitfinex","ETHUSD",1758890809585,3.0,3948.2,3948.1,0.02000001]
["bitfinex","ETHUSD",1758890809781,33.0,3948.2,3948.1,0.02000001]
["bitfinex","ETHUSD",1758890810012,3.0,3948.2,3948.1,0.14640001]
["bitfinex","ETHUSD",1758890810518,17.275848,3948.2,3948.1,0.14640001]
["bitfinex","ETHUSD",1758890810707,17.275048,3948.2,3948.1,0.02000001]
["bitfinex","ETHUSD",1758890811016,10.590548,3948.2,3948.1,2.55286391]
["bitfinex","ETHUSD",1758890811222,7.397216,3948.2,3948.1,2.55286391]
["bitfinex","ETHUSD",1758890811383,7.397216,3948.2,3948.1,0.02000001]
["bitfinex","ETHUSD",1758890811579,2.9992,3948.2,3948.1,2.55286391]
["bitfinex","ETHUSD",1758890811926,5.15735,3948.2,3948.1,2.9471903]
["bitfinex","ETHUSD",1758890812106,8.707876,3948.2,3948.1,2.67926391]
["bitfinex","ETHUSD",1758890812304,8.462078,3948.2,3948.1,2.67926391]
["bitfinex","ETHUSD",1758890812490,8.900578,3948.2,3948.1,0.14640001]
["bitfinex","ETHUSD",1758890812691,9.134178,3948.2,3948.1,0.14640001]
["bitfinex","ETHUSD",1758890812918,9.134178,3948.2,3948.1,0.02000001]
["bitfinex","ETHUSD",1758890813134,35.3153794,3948.2,3948.1,0.02000001]
["bitfinex","ETHUSD",1758890813490,33.7921284,3948.2,3948.1,0.02000001]
["bitfinex","ETHUSD",1758890813692,20.726234,3948.2,3948.1,0.02000001]
["bitfinex","ETHUSD",1758890814001,20.492634,3948.2,3948.1,0.02000001]
["bitfinex","ETHUSD",1758890814203,29.725241,3948.2,3948.1,0.02000001]
["bitfinex","ETHUSD",1758890814516,18.920315,3948.2,3948.1,0.02000001]
["bitfinex","ETHUSD",1758890814703,18.920315,3948.2,3948.1,2.55286391]
["bitfinex","ETHUSD",1758890814911,9.691143,3948.2,3948.1,2.55286391]
["bitfinex","ETHUSD",1758890815125,21.423005,3948.2,3948.1,0.02000001]
["bitfinex","ETHUSD",1758890815325,6.287487,3948.2,3948.1,2.55286391]
["bitfinex","ETHUSD",1758890815548,2.9992,3948.2,3948.1,2.55286391]
["bitfinex","ETHUSD",1758890815856,5.656888,3948.2,3948.1,2.55286391]
["bitfinex","ETHUSD",1758890816260,5.108591,3948.2,3948.1,3.29638196]
["bitfinex","ETHUSD",1758890816430,5.108591,3948.2,3948.1,3.06398196]
["bitfinex","ETHUSD",1758890817029,5.108591,3948.2,3948.1,0.02000001]
["bitfinex","ETHUSD",1758890817231,28.889843,3948.2,3948.1,0.02000001]
["bitfinex","ETHUSD",1758890817439,25.533844,3948.2,3948.1,0.02000001]
["bitfinex","ETHUSD",1758890817858,20.63946,3948.2,3948.1,0.02000001]
["bitfinex","ETHUSD",1758890818058,20.63846,3948.2,3948.1,0.02000001]
["bitfinex","ETHUSD",1758890818372,12.517997,3948.2,3948.1,0.02000001]
["bitfinex","ETHUSD",1758890818924,7.748997,3948.2,3948.1,0.02000001]
["bitfinex","ETHUSD",1758890819138,13.226797,3948.2,3948.1,0.02000001]
["bitfinex","ETHUSD",1758890819348,29.48611,3948.2,3948.1,0.02000001]
["bitfinex","ETHUSD",1758890819553,30.645707,3948.2,3948.1,0.02000001]
["bitfinex","ETHUSD",1758890820066,32.755707,3948.2,3948.1,0.02000001]
["bitfinex","ETHUSD",1758890820227,40.587,3948.2,3948.1,0.02000001]
["bitfinex","ETHUSD",1758890820425,43.91179975,3948.2,3948.1,0.02000001]
["bitfinex","ETHUSD",1758890820667,43.91179975,3948.2,3947.7,0.002]
["bitfinex","ETHUSD",1758890820668,6.32505638,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1758890820833,7.767,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1758890821033,24.429752,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1758890821228,7.766,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1758890821542,24.764985,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1758890821761,15.591834,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1758890822061,9.897223,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1758890822235,7.765,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1758890822760,7.766,3947.8,3947.7,2.53512055]
["bitfinex","ETHUSD",1758890822961,5.569283,3947.8,3947.7,2.53512055]
["bitfinex","ETHUSD",1758890823139,10.334283,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1758890823468,28.745793,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1758890823630,12.04128468,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1758890823830,12.04128468,3947.8,3947.3,0.002]
["bitfinex","ETHUSD",1758890823831,2.53331306,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1758890824140,7.764,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1758890824343,16.169708,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1758890824558,3.0,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1758890824759,22.31371,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1758890824978,30.031161,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1758890825148,32.56447406,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1758890825464,41.78341306,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1758890825648,3.32544142,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758890825836,41.08844142,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758890826038,24.166146,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758890826252,21.719835,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758890826436,11.349374,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758890827053,10.645326,3947.2,3947.1,2.80180561]
["bitfinex","ETHUSD",1758890827276,0.2343,3948.2,3947.8,2.53305528]
["bitfinex","ETHUSD",1758890827477,2.918249,3948.1,3948.0,2.53292806]
["bitfinex","ETHUSD",1758890827657,2.111,3948.8,3948.2,2.53273818]
["bitfinex","ETHUSD",1758890827838,3.964418,3948.6,3948.4,2.53267035]
["bitfinex","ETHUSD",1758890828162,7.649495,3948.5,3948.0,0.2483]
["bitfinex","ETHUSD",1758890828365,11.306438,3948.4,3948.3,2.53273414]
["bitfinex","ETHUSD",1758890828564,4.76,3948.7,3948.3,0.77968861]
["bitfinex","ETHUSD",1758890828767,0.1526859,3949.1,3948.5,2.53260731]
["bitfinex","ETHUSD",1758890828935,12.378499,3949.0,3948.8,2.53241269]
["bitfinex","ETHUSD",1758890829267,12.378499,3949.0,3948.5,2.53260731]
["bitfinex","ETHUSD",1758890829268,3.0,3948.8,3948.3,0.53138861]
["bitfinex","ETHUSD",1758890829572,3.0,3948.2,3947.9,2.53299222]
["bitfinex","ETHUSD",1758890829766,3.0,3948.4,3948.3,2.5327356]
["bitfinex","ETHUSD",1758890829952,0.4608,3949.4,3948.3,0.2483]
["bitfinex","ETHUSD",1758890830156,3.0,3949.2,3948.8,2.5323709]
["bitfinex","ETHUSD",1758890830463,3.0,3948.7,3948.6,2.53253331]
["bitfinex","ETHUSD",1758890830673,4.102925,3948.7,3947.2,0.792]
["bitfinex","ETHUSD",1758890830874,4.102925,3948.7,3947.1,0.02]
["bitfinex","ETHUSD",1758890830875,3.0,3948.5,3947.1,0.02]
["bitfinex","ETHUSD",1758890831075,3.0,3948.3,3947.7,2.53307351]
["bitfinex","ETHUSD",1758890831243,3.0,3948.1,3947.6,2.53317292]
["bitfinex","ETHUSD",1758890831440,3.0,3947.9,3947.1,0.2683]
["bitfinex","ETHUSD",1758890831671,3.0,3947.7,3947.1,0.02]
["bitfinex","ETHUSD",1758890831872,3.0,3947.5,3947.1,0.02]
["bitfinex","ETHUSD",1758890832072,3.0,3947.3,3947.1,0.02]
["bitfinex","ETHUSD",1758890832272,0.2343,3947.8,3947.2,2.53344142]
["bitfinex","ETHUSD",1758890832472,3.0,3947.6,3947.1,0.02]
["bitfinex","ETHUSD",1758890832678,3.0,3947.4,3947.1,0.02]
["bitfinex","ETHUSD",1758890832985,21.164075,3947.5,3947.1,0.02]
["bitfinex","ETHUSD",1758890832986,3.0,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758890833189,11.723853,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758890833394,10.906589,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758890833675,10.527534,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758890833971,0.792,3948.1,3947.1,0.02]
["bitfinex","ETHUSD",1758890833972,2.111,3948.1,3947.1,0.3125]
["bitfinex","ETHUSD",1758890834159,3.0,3947.9,3947.7,2.53311381]
["bitfinex","ETHUSD",1758890834359,2.207472,3947.8,3947.2,0.2483]
["bitfinex","ETHUSD",1758890834549,0.6951,3948.6,3947.1,0.0642]
["bitfinex","ETHUSD",1758890834550,3.0,3947.9,3947.1,0.02]
["bitfinex","ETHUSD",1758890834754,3.0,3947.7,3947.2,2.53339754]
["bitfinex","ETHUSD",1758890834949,3.0,3947.5,3947.4,2.65971306]
["bitfinex","ETHUSD",1758890835151,3.028168,3947.5,3947.4,2.65971306]
["bitfinex","ETHUSD",1758890835455,3.0,3947.5,3947.4,0.1264]
["bitfinex","ETHUSD",1758890835655,3.0,3947.4,3947.1,0.02]
["bitfinex","ETHUSD",1758890835987,19.401297,3947.4,3947.1,0.1464]
["bitfinex","ETHUSD",1758890836194,3.0,3947.2,3947.1,0.1464]
["bitfinex","ETHUSD",1758890836356,9.676083,3947.2,3947.1,2.55350561]
["bitfinex","ETHUSD",1758890836546,3.0,3947.4,3947.1,0.02]
["bitfinex","ETHUSD",1758890836744,3.0,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758890837094,6.252231,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758890837379,5.095885,3947.2,3947.1,2.55350561]
["bitfinex","ETHUSD",1758890837944,17.172058,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758890838148,14.919871,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758890838350,11.167188,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758890838585,15.660188,3947.2,3947.1,2.55350561]
["bitfinex","ETHUSD",1758890838777,10.908188,3947.2,3947.1,2.55350561]
["bitfinex","ETHUSD",1758890838973,5.442315,3947.2,3947.1,2.55350561]
["bitfinex","ETHUSD",1758890839157,5.13945,3947.2,3947.1,2.55350561]
["bitfinex","ETHUSD",1758890839352,2.9992,3947.2,3947.1,2.80180561]
["bitfinex","ETHUSD",1758890839554,0.001,3948.2,3948.1,2.5328639]
["bitfinex","ETHUSD",1758890840176,0.001,3948.2,3948.1,2.80649253]
["bitfinex","ETHUSD",1758890840583,0.001,3948.2,3948.1,2.8253639]
["bitfinex","ETHUSD",1758890841659,0.001,3948.2,3948.1,2.7811639]
["bitfinex","ETHUSD",1758890841855,0.001,3948.2,3948.1,2.8253639]
["bitfinex","ETHUSD",1758890842193,0.001,3948.2,3948.1,3.36119474]
["bitfinex","ETHUSD",1758890842361,0.001,3948.2,3948.1,3.38652337]
["bitfinex","ETHUSD",1758890843063,0.001,3948.2,3948.1,8.92652337]
["bitfinex","ETHUSD",1758890843256,0.001,3948.2,3948.1,8.90119474]
["bitfinex","ETHUSD",1758890844183,0.001,3948.2,3948.1,8.90019474]
["bitfinex","ETHUSD",1758890844351,0.001,3948.2,3948.1,11.01119474]
["bitfinex","ETHUSD",1758890844557,1e-08,3949.0,3948.9,2.53235078]
["bitfinex","ETHUSD",1758890844758,1e-08,3949.0,3948.9,9.64358586]
["bitfinex","ETHUSD",1758890844955,1e-08,3949.0,3948.9,10.72808586]
["bitfinex","ETHUSD",1758890846511,1e-08,3949.0,3948.9,10.85448586]
["bitfinex","ETHUSD",1758890846866,1e-08,3949.0,3948.9,10.85148586]
["bitfinex","ETHUSD",1758890847789,1e-08,3949.0,3948.9,10.80728586]
["bitfinex","ETHUSD",1758890848210,1e-08,3949.0,3948.9,9.76698586]
["bitfinex","ETHUSD",1758890848788,1e-08,3949.0,3948.9,9.51375078]
["bitfinex","ETHUSD",1758890848990,1e-08,3949.0,3948.9,9.38735078]
["bitfinex","ETHUSD",1758890849360,1e-08,3949.0,3948.9,7.27635078]
["bitfinex","ETHUSD",1758890849361,0.69080001,3949.0,3948.9,7.27635078]
["bitfinex","ETHUSD",1758890849607,0.69080001,3949.0,3948.4,4.741]
["bitfinex","ETHUSD",1758890849608,3.0,3948.9,3948.4,4.741]
["bitfinex","ETHUSD",1758890849809,3.6908,3948.8,3948.7,2.53247904]
["bitfinex","ETHUSD",1758890850014,1e-08,3949.0,3948.9,2.53235078]
["bitfinex","ETHUSD",1758890850806,1e-08,3949.0,3948.9,7.27235078]
["bitfinex","ETHUSD",1758890850975,1e-08,3949.0,3948.9,8.25283376]
["bitfinex","ETHUSD",1758890851374,3.69080001,3949.0,3948.9,7.27235078]
["bitfinex","ETHUSD",1758890851607,2.33755001,3949.0,3948.9,7.27235078]
["bitfinex","ETHUSD",1758890851813,1e-08,3949.0,3948.9,7.27235078]
["bitfinex","ETHUSD",1758890852113,3.69080001,3949.0,3947.6,2.77415515]
["bitfinex","ETHUSD",1758890852281,3.69080001,3949.0,3948.9,2.53235078]
["bitfinex","ETHUSD",1758890852481,7.38111901,3949.0,3948.9,2.53235078]
["bitfinex","ETHUSD",1758890852780,3.0,3948.9,3948.6,4.739]
["bitfinex","ETHUSD",1758890853152,3.0,3948.8,3947.5,2.11]
["bitfinex","ETHUSD",1758890853283,3.0,3948.6,3947.7,2.53312055]
["bitfinex","ETHUSD",1758890853484,3.0,3948.4,3948.3,2.5327356]
["bitfinex","ETHUSD",1758890853698,3.0,3948.3,3948.2,2.53279248]
["bitfinex","ETHUSD",1758890853891,8.201878,3948.3,3948.2,2.53279248]
["bitfinex","ETHUSD",1758890854091,3.0,3948.2,3947.8,4.737]
["bitfinex","ETHUSD",1758890854276,11.188265,3948.2,3948.1,2.5328639]
["bitfinex","ETHUSD",1758890854480,3.0,3948.2,3948.1,2.5328639]
["bitfinex","ETHUSD",1758890854677,3.0,3948.2,3948.1,3.75414474]
["bitfinex","ETHUSD",1758890855013,1e-08,3949.0,3948.1,3.75414474]
["bitfinex","ETHUSD",1758890855014,1e-08,3949.0,3948.9,2.53235078]
["bitfinex","ETHUSD",1758890855191,1e-08,3949.0,3948.9,7.26835078]
["bitfinex","ETHUSD",1758890855786,1e-08,3949.0,3948.1,1.02448084]
["bitfinex","ETHUSD",1758890855787,0.69080001,3949.0,3948.1,0.98028084]
["bitfinex","ETHUSD",1758890856115,0.001,3948.8,3948.6,2.53250105]
["bitfinex","ETHUSD",1758890856287,0.001,3948.8,3948.0,4.735]
["bitfinex","ETHUSD",1758890856288,10.379655,3948.7,3948.0,4.735]
["bitfinex","ETHUSD",1758890856613,8.00982,3948.6,3948.5,2.53260731]
["bitfinex","ETHUSD",1758890856810,3.0,3948.4,3948.0,4.735]
["bitfinex","ETHUSD",1758890857030,9.344648,3948.3,3948.2,2.53279975]
["bitfinex","ETHUSD",1758890857335,0.6908,3948.3,3948.1,2.55817753]
["bitfinex","ETHUSD",1758890857518,5.059468,3948.2,3948.1,2.55817753]
["bitfinex","ETHUSD",1758890857831,3.0,3948.2,3948.1,3.51546107]
["bitfinex","ETHUSD",1758890858698,8.48722,3948.2,3948.1,3.51546107]
["bitfinex","ETHUSD",1758890858898,11.821085,3948.2,3948.1,3.64186107]
["bitfinex","ETHUSD",1758890859230,12.511885,3948.2,3948.1,0.1264]
["bitfinex","ETHUSD",1758890859437,12.511885,3948.2,3948.1,2.6592639]
["bitfinex","ETHUSD",1758890859638,12.511885,3948.2,3948.1,0.1264]
["bitfinex","ETHUSD",1758890859833,12.511885,3948.2,3948.1,2.6592639]
["bitfinex","ETHUSD",1758890860035,3.6908,3948.2,3948.1,2.6592639]
["bitfinex","ETHUSD",1758890860337,3.0,3948.2,3948.1,3.17848878]
["bitfinex","ETHUSD",1758890861140,12.382787,3948.2,3948.1,2.6592639]
["bitfinex","ETHUSD",1758890861304,13.585746,3948.2,3948.1,2.6592639]
["bitfinex","ETHUSD",1758890861503,13.242996,3948.2,3948.1,0.1264]
["bitfinex","ETHUSD",1758890861700,13.242996,3948.2,3948.1,2.6592639]
["bitfinex","ETHUSD",1758890862036,9.580914,3948.2,3948.1,2.6592639]
["bitfinex","ETHUSD",1758890862235,6.707898,3948.2,3948.1,2.6592639]
["bitfinex","ETHUSD",1758890862436,5.017286,3948.2,3948.1,2.5328639]
["bitfinex","ETHUSD",1758890862736,5.017286,3948.2,3948.1,3.16584876]
["bitfinex","ETHUSD",1758890862935,3.0,3948.2,3948.1,3.16584876]
["bitfinex","ETHUSD",1758890863234,5.40215,3948.2,3948.1,3.16584876]
["bitfinex","ETHUSD",1758890863440,2.9992,3948.2,3948.1,3.16584876]
["bitfinex","ETHUSD",1758890863622,2.9992,3948.2,3948.1,3.19117739]
["bitfinex","ETHUSD",1758890863826,2.9992,3948.2,3948.1,3.43217739]
["bitfinex","ETHUSD",1758890864024,2.9992,3948.2,3948.1,3.16584876]
["bitfinex","ETHUSD",1758890864458,5.121108,3948.2,3948.1,2.6592639]
["bitfinex","ETHUSD",1758890864758,19.804117,3948.2,3948.1,2.6592639]
["bitfinex","ETHUSD",1758890864947,12.282136,3948.2,3948.1,2.6592639]
["bitfinex","ETHUSD",1758890865145,7.28187,3948.2,3948.1,2.6592639]
["bitfinex","ETHUSD",1758890865351,7.749936,3948.2,3948.1,2.6592639]
["bitfinex","ETHUSD",1758890865551,5.564506,3948.2,3948.1,2.6592639]
["bitfinex","ETHUSD",1758890866147,6.255306,3948.2,3948.1,0.1264]
["bitfinex","ETHUSD",1758890866562,3.69,3948.2,3948.1,0.1264]
["bitfinex","ETHUSD",1758890867261,24.159373,3948.2,3948.1,0.1264]
["bitfinex","ETHUSD",1758890867463,26.840053,3948.2,3948.1,0.1264]
["bitfinex","ETHUSD",1758890867631,16.298399,3948.1,3947.7,4.727]
["bitfinex","ETHUSD",1758890867826,17.284816,3948.1,3947.9,0.1264]
["bitfinex","ETHUSD",1758890868055,21.848635,3948.0,3947.9,2.65939044]
["bitfinex","ETHUSD",1758890868255,24.455569,3948.0,3947.9,0.1264]
["bitfinex","ETHUSD",1758890868666,2.53305677,3947.8,3947.0,2.53351961]
["bitfinex","ETHUSD",1758890868867,3.0,3947.6,3947.4,0.1264]
["bitfinex","ETHUSD",1758890869162,19.896234,3947.5,3947.4,0.1264]
["bitfinex","ETHUSD",1758890869366,27.063787,3947.5,3947.4,0.1264]
["bitfinex","ETHUSD",1758890869581,15.858882,3947.5,3947.4,0.1264]
["bitfinex","ETHUSD",1758890869749,3.0,3947.5,3947.4,2.53331306]
["bitfinex","ETHUSD",1758890869947,0.6908,3948.6,3947.4,1.22227225]
["bitfinex","ETHUSD",1758890870191,13.07929,3948.5,3948.0,2.53288416]
["bitfinex","ETHUSD",1758890870334,3.6908,3948.4,3948.0,2.53288416]
["bitfinex","ETHUSD",1758890870529,3.0,3948.2,3947.6,2.53318471]
["bitfinex","ETHUSD",1758890870774,0.001,3948.8,3947.5,4.724]
["bitfinex","ETHUSD",1758890870775,0.6908,3948.7,3947.7,2.53312055]
["bitfinex","ETHUSD",1758890870958,4.049,3948.6,3947.7,3.38229103]
["bitfinex","ETHUSD",1758890871266,19.573371,3948.7,3947.7,3.38229103]
["bitfinex","ETHUSD",1758890871267,6.726341,3948.5,3948.4,2.53267146]
["bitfinex","ETHUSD",1758890871437,3.0,3948.5,3948.4,2.53266314]
["bitfinex","ETHUSD",1758890871636,16.670122,3948.5,3948.3,2.5327132]
["bitfinex","ETHUSD",1758890871837,3.0,3948.4,3948.3,2.5327132]
["bitfinex","ETHUSD",1758890872282,0.001,3948.8,3948.3,3.03927001]
["bitfinex","ETHUSD",1758890872578,0.001,3948.8,3948.7,2.53247904]
["bitfinex","ETHUSD",1758890872772,3.001,3948.8,3948.7,2.55780383]
["bitfinex","ETHUSD",1758890872939,9.882111,3948.8,3948.4,2.53261686]
["bitfinex","ETHUSD",1758890873150,3.0,3948.6,3948.4,2.53266859]
["bitfinex","ETHUSD",1758890873385,3.0,3948.6,3948.3,5.22955681]
["bitfinex","ETHUSD",1758890873386,3.0,3948.4,3948.3,7.76125003]
["bitfinex","ETHUSD",1758890873586,6.363272,3948.4,3948.3,7.76125003]
["bitfinex","ETHUSD",1758890873793,0.2448,3948.7,3948.4,2.53265237]
["bitfinex","ETHUSD",1758890874087,0.447,3948.8,3948.1,0.002]
["bitfinex","ETHUSD",1758890874088,23.105979,3948.6,3948.5,2.53260731]
["bitfinex","ETHUSD",1758890874397,3.0,3948.5,3948.1,0.002]
["bitfinex","ETHUSD",1758890874548,28.421795,3948.5,3948.2,2.5327971]
["bitfinex","ETHUSD",1758890874744,3.0,3948.3,3948.2,2.5327971]
["bitfinex","ETHUSD",1758890875053,15.418993,3948.3,3948.2,2.5327971]
["bitfinex","ETHUSD",1758890875253,14.198675,3948.3,3948.2,2.5327971]
["bitfinex","ETHUSD",1758890875455,3.0,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1758890875674,14.504236,3948.2,3948.1,2.5348639]
["bitfinex","ETHUSD",1758890875966,0.446,3948.2,3948.1,2.5348639]
["bitfinex","ETHUSD",1758890876173,8.4015,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1758890876376,38.4015,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1758890876873,33.6825,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1758890877061,38.4015,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1758890877464,3.0,3948.2,3948.1,2.5348639]
["bitfinex","ETHUSD",1758890877662,0.001,3948.8,3948.1,0.2397]
["bitfinex","ETHUSD",1758890877863,2.128165,3948.7,3948.5,2.53256299]
["bitfinex","ETHUSD",1758890878195,3.0,3948.4,3948.1,2.53485524]
["bitfinex","ETHUSD",1758890878382,3.0,3948.2,3948.1,0.72748552]
["bitfinex","ETHUSD",1758890878544,9.128449,3948.2,3948.1,2.5348639]
["bitfinex","ETHUSD",1758890878746,5.056449,3948.2,3948.1,2.5348639]
["bitfinex","ETHUSD",1758890878945,5.949537,3948.2,3948.1,2.5348639]
["bitfinex","ETHUSD",1758890879288,0.001,3948.8,3948.7,2.53247904]
["bitfinex","ETHUSD",1758890879506,3.001,3948.8,3948.7,2.53247904]
["bitfinex","ETHUSD",1758890879707,10.971793,3948.8,3948.7,2.65887904]
["bitfinex","ETHUSD",1758890879892,0.001,3948.8,3948.7,2.65887904]
["bitfinex","ETHUSD",1758890880096,3.001,3948.8,3948.7,2.65887904]
["bitfinex","ETHUSD",1758890880290,6.21309,3948.8,3948.7,0.1264]
["bitfinex","ETHUSD",1758890880483,6.21309,3948.8,3948.1,0.002]
["bitfinex","ETHUSD",1758890880484,1.297409,3948.8,3948.1,0.002]
["bitfinex","ETHUSD",1758890880705,3.0,3948.6,3948.5,2.53260731]
["bitfinex","ETHUSD",1758890881005,0.6761,3948.8,3948.7,2.65887904]
["bitfinex","ETHUSD",1758890881006,0.001,3948.8,3948.7,2.65887904]
["bitfinex","ETHUSD",1758890881410,5.882125,3948.8,3948.7,0.1264]
["bitfinex","ETHUSD",1758890881580,7.610848,3948.8,3948.7,2.65887904]
["bitfinex","ETHUSD",1758890881783,7.610848,3948.8,3948.7,0.1264]
["bitfinex","ETHUSD",1758890881977,6.159127,3948.8,3948.7,0.1264]
["bitfinex","ETHUSD",1758890882368,3.0,3948.7,3948.1,0.002]
["bitfinex","ETHUSD",1758890882574,3.6751,3948.6,3948.4,0.1264]
["bitfinex","ETHUSD",1758890882811,0.001,3948.8,3948.1,0.002]
["bitfinex","ETHUSD",1758890883105,5.885363,3948.7,3948.6,2.53254317]
["bitfinex","ETHUSD",1758890883411,6.673857,3948.7,3948.6,2.65894317]
["bitfinex","ETHUSD",1758890883569,3.0,3948.7,3948.6,3.4648952]
["bitfinex","ETHUSD",1758890883776,0.001,3948.8,3948.7,2.53247904]
["bitfinex","ETHUSD",1758890883986,0.001,3948.8,3948.7,2.83970383]
["bitfinex","ETHUSD",1758890884592,0.001,3948.8,3948.7,4.95070383]
["bitfinex","ETHUSD",1758890884910,0.02,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1758890885110,0.02,3949.9,3949.8,7.75013684]
["bitfinex","ETHUSD",1758890885511,0.02,3949.9,3949.8,7.99643684]
["bitfinex","ETHUSD",1758890886388,0.02,3949.9,3949.8,3.03813684]
["bitfinex","ETHUSD",1758890886703,0.02,3949.9,3949.8,7.99543684]
["bitfinex","ETHUSD",1758890887124,0.02,3949.9,3949.8,7.74913684]
["bitfinex","ETHUSD",1758890887520,3.1094,3949.9,3949.8,0.50636308]
["bitfinex","ETHUSD",1758890887721,0.02,3949.9,3949.8,4.709]
["bitfinex","ETHUSD",1758890887918,0.02,3949.9,3949.8,7.24077376]
["bitfinex","ETHUSD",1758890888119,0.6845,3949.9,3949.1,2.11]
["bitfinex","ETHUSD",1758890888325,0.02,3949.9,3949.6,2.53190196]
["bitfinex","ETHUSD",1758890888544,0.02,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1758890889104,11.057757,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1758890889317,7.98447,3949.8,3949.7,2.53182789]
["bitfinex","ETHUSD",1758890889518,3.0,3949.6,3949.4,4.708]
["bitfinex","ETHUSD",1758890889719,4.280435,3949.5,3949.2,4.707]
["bitfinex","ETHUSD",1758890890038,0.02,3949.9,3949.2,4.707]
["bitfinex","ETHUSD",1758890890237,6.009758,3949.8,3949.3,0.02532094]
["bitfinex","ETHUSD",1758890890445,0.02,3949.9,3949.7,2.5317929]
["bitfinex","ETHUSD",1758890890609,3.0,3949.7,3949.6,2.53190196]
["bitfinex","ETHUSD",1758890890811,3.0,3949.7,3949.4,2.5319844]
["bitfinex","ETHUSD",1758890890812,11.322137,3949.6,3949.4,2.5319844]
["bitfinex","ETHUSD",1758890891008,3.0,3949.5,3949.4,2.5319844]
["bitfinex","ETHUSD",1758890891227,22.648575,3949.5,3949.4,2.5319844]
["bitfinex","ETHUSD",1758890891433,3.0,3949.4,3949.2,4.707]
["bitfinex","ETHUSD",1758890891620,20.321201,3949.4,3949.2,4.707]
["bitfinex","ETHUSD",1758890891946,0.02,3949.9,3948.9,4.706]
["bitfinex","ETHUSD",1758890892109,6.19517,3949.8,3949.7,2.53183786]
["bitfinex","ETHUSD",1758890892308,11.540996,3949.8,3949.7,2.53183786]
["bitfinex","ETHUSD",1758890892744,5.04737,3949.8,3949.7,2.53183786]
["bitfinex","ETHUSD",1758890892953,5.083744,3949.8,3949.7,2.53183786]
["bitfinex","ETHUSD",1758890893150,3.0,3949.8,3949.7,2.53183786]
["bitfinex","ETHUSD",1758890893340,3.0,3949.8,3949.7,3.04074546]
["bitfinex","ETHUSD",1758890894238,3.0,3949.8,3949.7,7.74474546]
["bitfinex","ETHUSD",1758890894960,3.0,3949.8,3949.7,7.87114546]
["bitfinex","ETHUSD",1758890895769,3.0,3949.8,3949.7,8.11744546]
["bitfinex","ETHUSD",1758890896129,3.0,3949.8,3949.7,7.86914546]
["bitfinex","ETHUSD",1758890897081,23.957435,3949.8,3949.7,7.36023786]
["bitfinex","ETHUSD",1758890897251,3.0,3949.8,3949.7,7.36023786]
["bitfinex","ETHUSD",1758890897648,20.870187,3949.8,3949.7,4.8284]
["bitfinex","ETHUSD",1758890897842,3.0,3949.8,3949.7,7.36023786]
["bitfinex","ETHUSD",1758890898292,3.0,3949.8,3949.7,7.60653786]
["bitfinex","ETHUSD",1758890898469,0.02,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1758890898783,0.02,3949.9,3949.8,2.80339149]
["bitfinex","ETHUSD",1758890899449,0.02,3949.9,3949.8,2.77807376]
["bitfinex","ETHUSD",1758890899759,0.02,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1758890900050,0.02,3949.9,3949.8,2.77807376]
["bitfinex","ETHUSD",1758890900270,0.02,3949.9,3949.8,4.15916379]
["bitfinex","ETHUSD",1758890900271,1e-08,3949.9,3949.8,4.15916379]
["bitfinex","ETHUSD",1758890900473,1e-08,3949.9,3949.8,4.13384606]
["bitfinex","ETHUSD",1758890900683,1e-08,3949.9,3949.8,4.17804606]
["bitfinex","ETHUSD",1758890901083,1e-08,3949.9,3949.8,4.13384606]
["bitfinex","ETHUSD",1758890901390,1e-08,3949.9,3949.8,4.97004606]
["bitfinex","ETHUSD",1758890902560,1e-08,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1758890902773,1e-08,3950.9,3950.8,9.84336754]
["bitfinex","ETHUSD",1758890903377,1e-08,3950.9,3950.8,3.28366754]
["bitfinex","ETHUSD",1758890903578,1e-08,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1758890903782,3.66450001,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1758890903964,8.69070601,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1758890904181,8.08821801,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1758890904506,1e-08,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1758890904656,1e-08,3950.9,3950.8,3.50929972]
["bitfinex","ETHUSD",1758890905058,3.43790001,3950.9,3950.8,7.22513293]
["bitfinex","ETHUSD",1758890905294,2.66502601,3950.9,3950.8,7.22513293]
["bitfinex","ETHUSD",1758890905654,2.66502601,3950.9,3949.8,1.3557723]
["bitfinex","ETHUSD",1758890905993,1e-08,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1758890906160,1e-08,3950.9,3950.8,7.22413293]
["bitfinex","ETHUSD",1758890907156,9.45285801,3950.9,3950.8,4.693]
["bitfinex","ETHUSD",1758890907360,5.78297501,3950.9,3950.8,7.22413293]
["bitfinex","ETHUSD",1758890907660,7.55242001,3950.9,3950.8,7.22413293]
["bitfinex","ETHUSD",1758890907995,7.55242001,3950.9,3950.8,4.693]
["bitfinex","ETHUSD",1758890908174,7.55242001,3950.9,3949.9,2.11]
["bitfinex","ETHUSD",1758890908175,33.0,3950.8,3949.9,2.11]
["bitfinex","ETHUSD",1758890908503,33.0,3950.8,3948.8,0.0442]
["bitfinex","ETHUSD",1758890908504,3.0,3950.6,3950.0,4.691]
["bitfinex","ETHUSD",1758890908664,3.0,3950.4,3950.0,2.53160333]
["bitfinex","ETHUSD",1758890908858,3.0,3950.2,3949.7,2.53179139]
["bitfinex","ETHUSD",1758890909093,3.0,3950.0,3949.8,2.53177051]
["bitfinex","ETHUSD",1758890909300,3.0,3950.0,3949.5,7.22195622]
["bitfinex","ETHUSD",1758890909301,3.0,3949.8,3949.5,4.69]
["bitfinex","ETHUSD",1758890909479,1.81943622,3950.2,3948.9,2.109]
["bitfinex","ETHUSD",1758890909480,11.554586,3949.5,3948.9,2.109]
["bitfinex","ETHUSD",1758890909724,5.129035,3949.4,3949.2,2.53215841]
["bitfinex","ETHUSD",1758890909921,3.216077,3949.3,3949.0,4.69]
["bitfinex","ETHUSD",1758890910134,3.0,3949.1,3948.8,2.53237148]
["bitfinex","ETHUSD",1758890910300,3.0,3949.6,3949.2,0.1264]
["bitfinex","ETHUSD",1758890910500,3.0,3949.6,3949.3,0.02532094]
["bitfinex","ETHUSD",1758890910742,4.689,3950.1,3949.5,2.65836607]
["bitfinex","ETHUSD",1758890911057,3.0,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1758890911336,9.877293,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1758890911496,3.4731,3949.9,3949.8,0.1264]
["bitfinex","ETHUSD",1758890911701,3.6994,3949.9,3949.8,0.1264]
["bitfinex","ETHUSD",1758890911901,3.6994,3949.9,3949.8,2.65817376]
["bitfinex","ETHUSD",1758890912138,8.051505,3949.9,3949.8,0.1264]
["bitfinex","ETHUSD",1758890912309,3.6994,3949.9,3949.8,0.1264]
["bitfinex","ETHUSD",1758890912516,3.0,3949.8,3949.0,0.002]
["bitfinex","ETHUSD",1758890912840,33.0,3949.8,3949.3,2.6584409]
["bitfinex","ETHUSD",1758890913039,3.0,3949.6,3949.3,0.1264]
["bitfinex","ETHUSD",1758890913213,3.0,3949.4,3949.3,0.1264]
["bitfinex","ETHUSD",1758890913446,6.132879,3949.4,3949.3,2.65849429]
["bitfinex","ETHUSD",1758890913762,14.985909,3949.4,3949.3,2.65849429]
["bitfinex","ETHUSD",1758890913968,5.936071,3949.4,3949.3,2.65849429]
["bitfinex","ETHUSD",1758890914131,6.635471,3949.4,3949.3,2.65849429]
["bitfinex","ETHUSD",1758890914528,5.832471,3949.4,3949.3,2.65849429]
["bitfinex","ETHUSD",1758890915067,5.832471,3949.4,3949.3,0.1264]
["bitfinex","ETHUSD",1758890915634,3.0,3949.3,3949.0,0.002]
["bitfinex","ETHUSD",1758890915834,5.831306,3949.3,3949.0,2.66068293]
["bitfinex","ETHUSD",1758890916056,5.831306,3949.3,3949.1,2.53222253]
["bitfinex","ETHUSD",1758890916057,7.416059,3949.2,3949.1,2.53222253]
["bitfinex","ETHUSD",1758890916370,8.114659,3949.2,3949.1,2.53222253]
["bitfinex","ETHUSD",1758890916570,6.345681,3949.2,3949.1,2.53222253]
["bitfinex","ETHUSD",1758890916770,5.00235,3949.2,3949.1,2.65862253]
["bitfinex","ETHUSD",1758890916938,2.70175,3949.2,3949.0,0.002]
["bitfinex","ETHUSD",1758890917251,28.384049,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1758890917570,33.4731,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1758890917769,33.6994,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1758890918073,38.3844,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1758890918654,24.115935,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1758890918982,25.39883601,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1758890919580,11.77530101,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1758890919959,35.16926801,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1758890920163,37.70149054,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1758890920383,35.16926801,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1758890920880,18.484516,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1758890921080,11.551926,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1758890921581,12.251326,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1758890921782,38.3814,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1758890921984,22.007512,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1758890922288,5.77009,3949.1,3949.0,2.53428665]
["bitfinex","ETHUSD",1758890922693,3.0,3949.1,3949.0,3.0409558]
["bitfinex","ETHUSD",1758890922865,2.11,3950.0,3949.1,2.53222253]
["bitfinex","ETHUSD",1758890923187,3.0,3949.8,3949.0,0.75436915]
["bitfinex","ETHUSD",1758890923390,2.671,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1758890923588,14.973803,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1758890923787,0.1403473,3950.0,3949.9,2.53170966]
["bitfinex","ETHUSD",1758890923988,21.508201,3950.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1758890924193,21.508201,3950.1,3949.3,0.2457]
["bitfinex","ETHUSD",1758890924399,11.314733,3950.0,3949.3,0.54785692]
["bitfinex","ETHUSD",1758890924606,3.0,3949.8,3949.6,2.53185111]
["bitfinex","ETHUSD",1758890924891,3.0,3949.8,3949.0,0.002]
["bitfinex","ETHUSD",1758890924892,18.99039,3949.6,3949.0,0.002]
["bitfinex","ETHUSD",1758890925077,11.167636,3949.5,3949.3,2.53204884]
["bitfinex","ETHUSD",1758890925259,3.0,3949.4,3949.0,0.002]
["bitfinex","ETHUSD",1758890925455,3.0,3949.2,3949.1,2.53222253]
["bitfinex","ETHUSD",1758890925792,14.820921,3949.2,3949.0,0.002]
["bitfinex","ETHUSD",1758890926089,33.433573,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1758890926261,34.786252,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1758890926691,34.786252,3949.1,3948.6,2.53452599]
["bitfinex","ETHUSD",1758890926692,3.0,3949.0,3948.6,0.002]
["bitfinex","ETHUSD",1758890926900,0.1264,3948.9,3948.6,0.002]
["bitfinex","ETHUSD",1758890927081,3.0,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1758890927258,11.892511,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1758890927593,3.0,3949.3,3948.6,0.3741]
["bitfinex","ETHUSD",1758890927795,4.677,3949.4,3949.1,2.53220202]
["bitfinex","ETHUSD",1758890927796,5.838882,3949.2,3949.1,2.53220202]
["bitfinex","ETHUSD",1758890928092,3.0,3949.2,3949.1,2.53220202]
["bitfinex","ETHUSD",1758890928405,3.0,3949.2,3949.1,2.65860202]
["bitfinex","ETHUSD",1758890928612,3.188376,3949.7,3949.1,3.17769699]
["bitfinex","ETHUSD",1758890928825,5.52048,3949.6,3949.5,2.53196607]
["bitfinex","ETHUSD",1758890929029,3.0,3950.0,3949.7,2.53179024]
["bitfinex","ETHUSD",1758890929195,7.055114,3949.9,3949.8,2.53174173]
["bitfinex","ETHUSD",1758890929510,4.055114,3949.9,3949.8,2.53174173]
["bitfinex","ETHUSD",1758890929806,3.0,3949.9,3949.8,2.65817376]
["bitfinex","ETHUSD",1758890930027,11.706696,3949.9,3949.8,0.1264]
["bitfinex","ETHUSD",1758890930176,5.56341747,3949.9,3948.7,4.676]
["bitfinex","ETHUSD",1758890930379,37.675,3949.8,3949.5,0.1264]
["bitfinex","ETHUSD",1758890930678,3.0,3949.6,3949.5,2.65836607]
["bitfinex","ETHUSD",1758890930880,7.653355,3949.6,3949.5,2.65836607]
["bitfinex","ETHUSD",1758890931098,3.0,3949.6,3949.5,0.1264]
["bitfinex","ETHUSD",1758890931321,33.0,3949.6,3949.5,0.1264]
["bitfinex","ETHUSD",1758890931617,33.0,3949.6,3949.5,2.65836607]
["bitfinex","ETHUSD",1758890931774,9.649299,3949.6,3949.5,0.1264]
["bitfinex","ETHUSD",1758890931979,8.747961,3949.6,3949.5,2.65836607]
["bitfinex","ETHUSD",1758890932175,3.276701,3949.6,3949.5,2.65836607]
["bitfinex","ETHUSD",1758890932497,4.673,3949.7,3949.5,2.65836607]
["bitfinex","ETHUSD",1758890932706,7.063276,3949.6,3949.5,2.65836607]
["bitfinex","ETHUSD",1758890932882,7.063276,3949.6,3949.5,0.1264]
["bitfinex","ETHUSD",1758890933082,3.0,3949.4,3949.0,0.002]
["bitfinex","ETHUSD",1758890933398,6.4596,3949.3,3949.0,0.002]
["bitfinex","ETHUSD",1758890933608,3.0,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1758890933812,3.0,3949.3,3949.2,2.65855841]
["bitfinex","ETHUSD",1758890934293,6.227422,3949.3,3949.2,2.65855841]
["bitfinex","ETHUSD",1758890934489,5.930809,3949.3,3949.2,2.65855841]
["bitfinex","ETHUSD",1758890934703,5.210898,3949.3,3949.2,2.65855841]
["bitfinex","ETHUSD",1758890935381,5.683998,3949.3,3949.2,0.1264]
["bitfinex","ETHUSD",1758890935609,27.460561,3949.3,3949.2,0.1264]
["bitfinex","ETHUSD",1758890935814,28.475561,3949.3,3949.2,0.1264]
["bitfinex","ETHUSD",1758890936219,28.475561,3949.3,3949.0,2.53428269]
["bitfinex","ETHUSD",1758890936220,3.0,3949.2,3949.0,0.002]
["bitfinex","ETHUSD",1758890936512,7.67,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1758890936680,38.1139,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1758890936880,38.3405,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1758890937929,40.87272253,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1758890938293,40.87272253,3949.1,3948.2,0.002]
["bitfinex","ETHUSD",1758890938294,3.32435078,3948.9,3948.2,0.002]
["bitfinex","ETHUSD",1758890938531,6.3247356,3948.3,3948.2,0.002]
["bitfinex","ETHUSD",1758890938686,40.571,3948.3,3948.2,0.002]
["bitfinex","ETHUSD",1758890938890,41.2415,3948.3,3948.2,0.002]
["bitfinex","ETHUSD",1758890940109,18.017478,3948.3,3948.2,0.002]
["bitfinex","ETHUSD",1758890940422,12.077809,3948.3,3948.2,0.002]
["bitfinex","ETHUSD",1758890940616,38.3375,3948.3,3948.2,0.002]
["bitfinex","ETHUSD",1758890940827,33.228916,3948.3,3948.2,0.002]
["bitfinex","ETHUSD",1758890941123,35.7616516,3948.3,3948.2,0.002]
["bitfinex","ETHUSD",1758890941430,35.7616516,3948.3,3947.7,0.002]
["bitfinex","ETHUSD",1758890941431,3.32499222,3947.9,3947.7,0.002]
["bitfinex","ETHUSD",1758890941582,33.32505638,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1758890941786,36.99555638,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1758890942045,17.07342,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1758890942185,14.81453,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1758890942586,14.81373,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1758890942814,18.001417,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1758890943122,21.20497338,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1758890943523,3.32524889,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1758890943929,40.77174889,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1758890944230,3.32589078,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758890944403,10.68786081,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758890944722,44.35836081,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758890945084,20.05993503,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758890945285,14.62996,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758890945489,17.84955078,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758890945726,40.88459078,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758890945923,41.67659078,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758890946097,34.4777,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758890946420,44.668996,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1758890947368,44.668996,3946.5,3945.1,0.02]
["bitfinex","ETHUSD",1758890947369,2.53472574,3945.2,3945.1,0.02]
["bitfinex","ETHUSD",1758890947527,4.40280478,3946.4,3945.1,0.02]
["bitfinex","ETHUSD",1758890947528,17.474633,3945.3,3945.1,0.02]
["bitfinex","ETHUSD",1758890947724,1.56810522,3946.5,3945.1,0.02]
["bitfinex","ETHUSD",1758890947725,7.664,3945.2,3945.1,0.02]
["bitfinex","ETHUSD",1758890947951,3.0,3945.2,3945.1,0.02]
["bitfinex","ETHUSD",1758890948226,18.161379,3945.2,3945.1,0.02]
["bitfinex","ETHUSD",1758890948574,23.921895,3945.2,3945.1,0.02]
["bitfinex","ETHUSD",1758890948776,22.229522,3945.2,3945.1,0.02]
["bitfinex","ETHUSD",1758890948941,27.151099,3945.2,3945.1,0.02]
["bitfinex","ETHUSD",1758890949142,22.487099,3945.2,3945.1,0.02]
["bitfinex","ETHUSD",1758890949365,27.151099,3945.2,3945.1,0.02]
["bitfinex","ETHUSD",1758890949568,8.685958,3945.2,3945.1,2.68118999]
["bitfinex","ETHUSD",1758890949741,13.348958,3945.2,3945.1,0.3788]
["bitfinex","ETHUSD",1758890949942,18.461519,3945.2,3945.1,0.1484]
["bitfinex","ETHUSD",1758890950276,2.16707,3945.2,3945.1,2.91358999]
["bitfinex","ETHUSD",1758890950446,0.2433,3946.4,3945.3,2.5346458]
["bitfinex","ETHUSD",1758890950651,3.1264,3946.1,3945.2,2.53467218]
["bitfinex","ETHUSD",1758890950863,10.911484,3945.2,3945.1,0.022]
["bitfinex","ETHUSD",1758890951184,3.0,3945.4,3945.1,0.022]
["bitfinex","ETHUSD",1758890951327,20.295933,3945.3,3945.2,0.2304]
["bitfinex","ETHUSD",1758890951528,25.81409525,3945.3,3945.1,0.022]
["bitfinex","ETHUSD",1758890951837,18.426814,3945.2,3945.1,0.022]
["bitfinex","ETHUSD",1758890952041,9.975777,3945.2,3945.1,2.55678999]
["bitfinex","ETHUSD",1758890952245,8.858191,3945.2,3945.1,2.55678999]
["bitfinex","ETHUSD",1758890952660,8.858191,3945.2,3945.1,2.78718999]
["bitfinex","ETHUSD",1758890952874,8.858191,3945.2,3945.1,0.022]
["bitfinex","ETHUSD",1758890953164,37.62844725,3945.2,3945.1,0.022]
["bitfinex","ETHUSD",1758890954562,38.31414725,3945.2,3945.1,0.022]
["bitfinex","ETHUSD",1758890954806,40.84887299,3945.2,3945.1,0.022]
["bitfinex","ETHUSD",1758890954979,41.64087299,3945.2,3945.1,0.022]
["bitfinex","ETHUSD",1758890955532,3.32749695,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758890955752,13.10049695,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758890955927,6.04129085,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758890956128,20.487714,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758890956371,3.0,3944.0,3943.9,2.53756124]
["bitfinex","ETHUSD",1758890956580,7.68855,3944.0,3943.9,2.76796124]
["bitfinex","ETHUSD",1758890956780,9.257033,3944.0,3943.9,2.76796124]
["bitfinex","ETHUSD",1758890956943,9.257033,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758890957134,32.200344,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758890957330,37.66,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758890957566,11.889608,3944.0,3943.9,2.76796124]
["bitfinex","ETHUSD",1758890957869,11.23609,3944.0,3943.9,2.76796124]
["bitfinex","ETHUSD",1758890958070,11.23609,3944.0,3943.9,0.2324]
["bitfinex","ETHUSD",1758890958284,3.0,3944.0,3943.9,2.76796124]
["bitfinex","ETHUSD",1758890958597,15.23585,3944.0,3943.9,0.52779559]
["bitfinex","ETHUSD",1758890958802,15.23585,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758890958803,7.659,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758890958988,7.659,3944.0,3943.9,2.53756124]
["bitfinex","ETHUSD",1758890959306,5.702148,3944.0,3943.9,2.84416124]
["bitfinex","ETHUSD",1758890959477,5.789077,3944.0,3943.9,2.84416124]
["bitfinex","ETHUSD",1758890959802,6.5419,3944.0,3943.9,2.76796124]
["bitfinex","ETHUSD",1758890960106,4.659,3945.0,3943.9,0.87193966]
["bitfinex","ETHUSD",1758890960395,2.810332,3944.9,3944.0,2.76587221]
["bitfinex","ETHUSD",1758890960600,2.810332,3944.9,3943.9,0.53998405]
["bitfinex","ETHUSD",1758890960788,4.659,3944.8,3944.4,0.1264]
["bitfinex","ETHUSD",1758890960983,25.822831,3944.7,3944.4,0.1264]
["bitfinex","ETHUSD",1758890961287,3.0,3944.5,3944.4,2.66163487]
["bitfinex","ETHUSD",1758890961491,3.0,3944.4,3943.9,0.002]
["bitfinex","ETHUSD",1758890961685,7.658,3944.3,3944.2,0.1264]
["bitfinex","ETHUSD",1758890961899,7.658,3944.3,3944.2,2.66176838]
["bitfinex","ETHUSD",1758890962205,7.658,3944.3,3944.2,0.1264]
["bitfinex","ETHUSD",1758890962371,7.658,3944.3,3944.2,2.66176838]
["bitfinex","ETHUSD",1758890963102,16.947985,3944.3,3944.2,0.1264]
["bitfinex","ETHUSD",1758890963265,6.241084,3944.3,3944.2,2.66176838]
["bitfinex","ETHUSD",1758890963466,6.241084,3944.3,3944.2,0.1264]
["bitfinex","ETHUSD",1758890963714,10.898084,3944.3,3944.2,0.1264]
["bitfinex","ETHUSD",1758890964013,32.138497,3944.3,3944.2,0.1264]
["bitfinex","ETHUSD",1758890964194,3.0,3944.2,3943.9,0.002]
["bitfinex","ETHUSD",1758890964499,3.0,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758890964663,35.53549695,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758890964870,33.6857,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758890965090,36.22119695,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758890965294,33.6857,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758890965595,36.22119695,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758890966813,37.01319695,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1758890967016,37.01319695,3944.0,3943.5,0.002]
["bitfinex","ETHUSD",1758890967017,6.32775413,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1758890967330,40.98375413,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1758890967498,41.66045413,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1758890967811,42.05821428,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1758890968422,43.58121428,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1758890968795,38.92521428,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1758890968990,45.69241428,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1758890969314,42.05641428,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1758890969616,44.17021428,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1758890972125,35.44075413,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1758890972323,30.0,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1758890972511,12.97945413,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1758890973022,42.97945413,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1758890973197,12.97945413,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1758890973400,13.77145413,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1758890973727,33.0,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1758890973891,42.30175413,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1758890974491,35.53575413,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1758890974715,42.30175413,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1758890975535,40.16373045,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1758890975711,35.04973045,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1758890976022,40.16273045,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1758890976629,42.69848458,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1758890976814,43.37518458,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1758890977621,25.86986145,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1758890977809,33.64826145,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1758890978330,36.18401558,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1758890978527,40.71188458,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1758890978730,38.17613045,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1758890979631,31.34371945,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1758890979833,18.229585,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1758890979996,20.800626,3943.6,3943.5,0.2492]
["bitfinex","ETHUSD",1758890980197,13.150626,3943.6,3943.5,0.2492]
["bitfinex","ETHUSD",1758890980532,4.65,3943.7,3943.6,2.53575413]
["bitfinex","ETHUSD",1758890980733,5.179795,3943.7,3943.6,2.86115413]
["bitfinex","ETHUSD",1758890980918,2.884741,3943.7,3943.6,3.4010551]
["bitfinex","ETHUSD",1758890981233,9.194313,3943.7,3943.6,0.3254]
["bitfinex","ETHUSD",1758890981526,4.215955,3943.8,3943.6,0.3254]
["bitfinex","ETHUSD",1758890981725,3.0,3943.7,3943.6,0.3254]
["bitfinex","ETHUSD",1758890982031,13.981608,3943.7,3943.6,2.53575413]
["bitfinex","ETHUSD",1758890982201,6.590031,3943.7,3943.6,2.53575413]
["bitfinex","ETHUSD",1758890982399,0.4363,3944.7,3943.6,2.53575413]
["bitfinex","ETHUSD",1758890982400,2.113,3944.7,3943.6,0.83276328]
["bitfinex","ETHUSD",1758890982740,3.0,3944.5,3944.0,2.53549695]
["bitfinex","ETHUSD",1758890982898,0.001,3945.2,3944.2,2.53536838]
["bitfinex","ETHUSD",1758890983098,3.0,3945.0,3944.3,2.78250054]
["bitfinex","ETHUSD",1758890983298,3.0,3944.8,3944.3,0.2472]
["bitfinex","ETHUSD",1758890983494,3.0,3944.6,3944.3,0.2472]
["bitfinex","ETHUSD",1758890983739,3.0,3944.4,3944.3,2.78248491]
["bitfinex","ETHUSD",1758890983900,4.648,3944.9,3944.8,2.53494512]
["bitfinex","ETHUSD",1758890984095,9.907115,3944.9,3944.8,0.2472]
["bitfinex","ETHUSD",1758890984406,9.907115,3944.9,3944.5,2.53511854]
["bitfinex","ETHUSD",1758890984598,3.426648,3944.5,3944.4,2.53523983]
["bitfinex","ETHUSD",1758890984799,0.001,3945.2,3945.1,2.53478999]
["bitfinex","ETHUSD",1758890985014,0.001,3945.2,3945.1,2.78826899]
["bitfinex","ETHUSD",1758890985246,0.001,3945.2,3945.1,2.86646899]
["bitfinex","ETHUSD",1758890985445,0.001,3945.2,3945.1,3.11366899]
["bitfinex","ETHUSD",1758890985663,0.001,3945.2,3945.1,3.13901688]
["bitfinex","ETHUSD",1758890985958,0.001,3945.2,3945.1,3.11366899]
["bitfinex","ETHUSD",1758890986251,0.001,3945.2,3945.1,9.87266899]
["bitfinex","ETHUSD",1758890987063,0.001,3945.2,3945.1,10.66466899]
["bitfinex","ETHUSD",1758890987419,0.001,3946.0,3945.9,2.53427608]
["bitfinex","ETHUSD",1758890987638,0.001,3946.0,3945.9,9.79913973]
["bitfinex","ETHUSD",1758890987965,0.001,3946.0,3945.9,10.12453973]
["bitfinex","ETHUSD",1758890988119,0.001,3946.0,3945.9,10.91653973]
["bitfinex","ETHUSD",1758890988314,0.001,3946.0,3945.9,4.15853973]
["bitfinex","ETHUSD",1758890988520,0.001,3946.0,3945.9,10.12353973]
["bitfinex","ETHUSD",1758890989651,0.001,3946.0,3945.9,10.91553973]
["bitfinex","ETHUSD",1758890990484,0.001,3946.0,3945.9,11.04193973]
["bitfinex","ETHUSD",1758890994474,0.001,3946.0,3945.9,3.16753973]
["bitfinex","ETHUSD",1758890994670,0.001,3946.0,3945.9,4.64627608]
["bitfinex","ETHUSD",1758890994964,0.001,3946.0,3945.9,9.28527608]
["bitfinex","ETHUSD",1758890995184,0.001,3946.0,3945.9,9.53247608]
["bitfinex","ETHUSD",1758890995407,0.0002,3946.0,3945.9,9.28527608]
["bitfinex","ETHUSD",1758890995753,3.0002,3946.0,3945.9,2.53427608]
["bitfinex","ETHUSD",1758890996071,3.0002,3946.0,3945.9,7.17227608]
["bitfinex","ETHUSD",1758890996472,21.773303,3946.0,3945.9,7.17227608]
["bitfinex","ETHUSD",1758890996792,27.273615,3946.0,3945.9,7.17227608]
["bitfinex","ETHUSD",1758890996994,17.83582,3946.0,3945.9,7.17227608]
["bitfinex","ETHUSD",1758890997694,14.269994,3946.0,3945.9,7.17227608]
["bitfinex","ETHUSD",1758890998120,14.269994,3946.0,3945.9,2.53427608]
["bitfinex","ETHUSD",1758890998313,14.269994,3946.0,3945.7,2.5343975]
["bitfinex","ETHUSD",1758890998314,3.0,3945.9,3945.8,2.53433039]
["bitfinex","ETHUSD",1758890998517,0.0002,3946.0,3945.9,7.17027608]
["bitfinex","ETHUSD",1758890998723,3.4607,3946.0,3945.9,4.636]
["bitfinex","ETHUSD",1758890998871,3.0,3945.9,3944.8,0.0782]
["bitfinex","ETHUSD",1758890999075,7.914489,3945.9,3945.0,2.53485424]
["bitfinex","ETHUSD",1758890999275,3.0,3945.7,3945.5,2.53452207]
["bitfinex","ETHUSD",1758890999476,9.201543,3945.6,3945.5,2.53452207]
["bitfinex","ETHUSD",1758890999676,9.016344,3945.6,3945.5,2.53452207]
["bitfinex","ETHUSD",1758891000099,3.0,3945.6,3945.5,3.50493938]
["bitfinex","ETHUSD",1758891000297,0.0002,3946.0,3945.9,2.53427608]
["bitfinex","ETHUSD",1758891000505,0.0002,3946.0,3945.9,7.16827608]
["bitfinex","ETHUSD",1758891000816,10.0002,3946.0,3945.9,7.16827608]
["bitfinex","ETHUSD",1758891001105,0.0002,3946.0,3945.9,7.16827608]
["bitfinex","ETHUSD",1758891001309,0.0002,3946.0,3945.9,8.3746394]
["bitfinex","ETHUSD",1758891001475,10.116027,3946.0,3945.9,8.3746394]
["bitfinex","ETHUSD",1758891001676,9.999009,3946.0,3945.9,8.3746394]
["bitfinex","ETHUSD",1758891001910,0.0002,3946.0,3945.9,8.6236394]
["bitfinex","ETHUSD",1758891002112,0.0002,3946.0,3945.9,9.4938394]
["bitfinex","ETHUSD",1758891002678,1e-08,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1758891002983,1e-08,3946.9,3946.8,9.532068]
["bitfinex","ETHUSD",1758891003196,1e-08,3946.9,3946.8,9.781068]
["bitfinex","ETHUSD",1758891004018,1e-08,3946.9,3946.8,9.780068]
["bitfinex","ETHUSD",1758891004822,1e-08,3946.9,3946.8,10.776668]
["bitfinex","ETHUSD",1758891006827,1e-08,3946.9,3946.8,10.650268]
["bitfinex","ETHUSD",1758891007804,1e-08,3946.9,3946.8,15.135268]
["bitfinex","ETHUSD",1758891008017,1e-08,3946.9,3946.8,17.246268]
["bitfinex","ETHUSD",1758891009733,1e-08,3946.9,3946.8,17.168068]
["bitfinex","ETHUSD",1758891010032,1e-08,3946.9,3946.8,2.787068]
["bitfinex","ETHUSD",1758891010198,1e-08,3946.9,3946.8,9.27169818]
["bitfinex","ETHUSD",1758891010404,1e-08,3946.9,3946.8,9.27069818]
["bitfinex","ETHUSD",1758891011124,1e-08,3946.9,3946.8,4.64469818]
["bitfinex","ETHUSD",1758891011431,0.67990001,3946.9,3946.8,9.27069818]
["bitfinex","ETHUSD",1758891011839,1e-08,3946.9,3946.8,9.27069818]
["bitfinex","ETHUSD",1758891012040,1e-08,3946.9,3946.8,10.45114605]
["bitfinex","ETHUSD",1758891012330,1e-08,3946.9,3946.8,3.71414605]
["bitfinex","ETHUSD",1758891012496,0.67990001,3946.9,3946.8,9.26969818]
["bitfinex","ETHUSD",1758891013304,1e-08,3946.9,3946.8,10.06169818]
["bitfinex","ETHUSD",1758891013506,0.2394,3947.6,3947.5,2.53324889]
["bitfinex","ETHUSD",1758891013837,0.4405,3947.7,3947.6,2.53318471]
["bitfinex","ETHUSD",1758891014041,0.4405,3948.1,3947.8,2.53305638]
["bitfinex","ETHUSD",1758891014241,0.4405,3948.1,3947.8,7.15705638]
["bitfinex","ETHUSD",1758891014530,0.2594,3947.9,3947.8,7.15705638]
["bitfinex","ETHUSD",1758891014737,0.02,3947.9,3947.8,7.15705638]
["bitfinex","ETHUSD",1758891014923,0.02,3947.9,3947.8,8.59050538]
["bitfinex","ETHUSD",1758891016509,0.02,3947.9,3947.8,10.70050538]
["bitfinex","ETHUSD",1758891016710,0.6999,3947.9,3947.8,10.82690538]
["bitfinex","ETHUSD",1758891017299,0.6999,3947.9,3947.8,2.65945638]
["bitfinex","ETHUSD",1758891017499,29.502648,3947.9,3947.8,0.1264]
["bitfinex","ETHUSD",1758891017699,0.6999,3947.9,3947.8,0.1264]
["bitfinex","ETHUSD",1758891017930,0.6999,3947.9,3947.7,0.1264]
["bitfinex","ETHUSD",1758891018104,30.0,3947.8,3947.7,0.1264]
["bitfinex","ETHUSD",1758891018300,22.316851,3947.8,3947.7,0.1264]
["bitfinex","ETHUSD",1758891018518,26.563622,3947.8,3947.7,0.1264]
["bitfinex","ETHUSD",1758891018703,25.903259,3947.8,3947.7,0.1264]
["bitfinex","ETHUSD",1758891019034,28.903259,3947.8,3947.7,0.1264]
["bitfinex","ETHUSD",1758891019198,3.0,3947.7,3947.1,3.75]
["bitfinex","ETHUSD",1758891019521,3.6799,3947.6,3947.2,0.1264]
["bitfinex","ETHUSD",1758891019715,33.6799,3947.6,3947.2,0.1264]
["bitfinex","ETHUSD",1758891019891,3.0,3947.4,3947.2,0.1264]
["bitfinex","ETHUSD",1758891020088,0.6799,3947.6,3947.5,2.53324889]
["bitfinex","ETHUSD",1758891020089,0.2394,3947.6,3947.5,2.53324889]
["bitfinex","ETHUSD",1758891020314,0.2394,3947.6,3947.5,7.15224889]
["bitfinex","ETHUSD",1758891020624,0.02,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1758891020830,4.140086,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1758891021123,4.140086,3947.9,3946.9,2.53360732]
["bitfinex","ETHUSD",1758891021124,1.1139086,3947.9,3946.0,0.2329]
["bitfinex","ETHUSD",1758891021325,12.773594,3947.8,3947.6,2.53318402]
["bitfinex","ETHUSD",1758891021628,0.4605,3947.9,3947.6,2.53318402]
["bitfinex","ETHUSD",1758891021629,4.462295,3947.7,3947.6,2.53318471]
["bitfinex","ETHUSD",1758891021825,0.2386,3947.7,3947.6,2.53318471]
["bitfinex","ETHUSD",1758891022026,7.41452,3947.7,3947.6,2.53318471]
["bitfinex","ETHUSD",1758891022329,0.6791,3947.7,3947.6,2.53318471]
["bitfinex","ETHUSD",1758891022523,6.635154,3947.7,3947.6,2.53318471]
["bitfinex","ETHUSD",1758891022895,3.6791,3947.7,3947.6,2.53318471]
["bitfinex","ETHUSD",1758891023091,6.713043,3947.7,3947.6,2.53318471]
["bitfinex","ETHUSD",1758891023627,6.081341,3947.7,3947.6,2.53318471]
["bitfinex","ETHUSD",1758891023831,5.790996,3947.7,3947.6,2.53318471]
["bitfinex","ETHUSD",1758891024835,11.326294,3947.7,3947.6,2.53318471]
["bitfinex","ETHUSD",1758891025032,11.326294,3947.7,3947.3,2.845]
["bitfinex","ETHUSD",1758891025203,3.0,3947.5,3947.3,2.845]
["bitfinex","ETHUSD",1758891025403,30.6799,3947.6,3947.3,2.845]
["bitfinex","ETHUSD",1758891025404,28.354636,3947.4,3947.3,5.37836837]
["bitfinex","ETHUSD",1758891025804,33.6799,3947.4,3947.3,5.37837724]
["bitfinex","ETHUSD",1758891026034,32.652844,3947.4,3947.3,5.37837724]
["bitfinex","ETHUSD",1758891026330,28.447526,3947.4,3947.3,5.37837724]
["bitfinex","ETHUSD",1758891026507,18.136156,3947.4,3947.3,5.37837724]
["bitfinex","ETHUSD",1758891026934,3.6799,3947.4,3947.3,5.37837724]
["bitfinex","ETHUSD",1758891027122,3.6799,3947.4,3947.3,2.53337724]
["bitfinex","ETHUSD",1758891028103,3.0,3947.4,3947.3,2.53337724]
["bitfinex","ETHUSD",1758891028535,3.6579,3947.4,3947.3,2.53337724]
["bitfinex","ETHUSD",1758891028746,3.0,3947.3,3947.1,4.616]
["bitfinex","ETHUSD",1758891028948,3.0,3947.2,3947.1,7.14950561]
["bitfinex","ETHUSD",1758891029151,0.001,3947.8,3947.3,2.53337724]
["bitfinex","ETHUSD",1758891029336,3.0,3947.6,3947.3,2.53337724]
["bitfinex","ETHUSD",1758891029535,21.670531,3947.5,3947.1,7.14944948]
["bitfinex","ETHUSD",1758891029850,3.6579,3947.4,3946.9,4.64461159]
["bitfinex","ETHUSD",1758891030148,22.94952,3946.9,3946.8,7.14668993]
["bitfinex","ETHUSD",1758891030353,3.0,3946.8,3946.7,4.613]
["bitfinex","ETHUSD",1758891030542,3.0,3946.8,3946.5,4.613]
["bitfinex","ETHUSD",1758891030543,20.077357,3946.8,3946.5,4.613]
["bitfinex","ETHUSD",1758891030716,26.4230257,3946.7,3946.6,0.1264]
["bitfinex","ETHUSD",1758891030917,3.0,3946.6,3946.2,4.613]
["bitfinex","ETHUSD",1758891031117,0.6579,3946.5,3946.3,0.1264]
["bitfinex","ETHUSD",1758891031361,0.6579,3946.5,3944.2,0.236]
["bitfinex","ETHUSD",1758891031362,3.0,3946.3,3944.2,0.236]
["bitfinex","ETHUSD",1758891031516,3.0,3946.1,3945.6,2.5344146]
["bitfinex","ETHUSD",1758891031723,3.0,3945.9,3945.3,7.14664905]
["bitfinex","ETHUSD",1758891031921,3.0,3945.7,3944.9,2.111]
["bitfinex","ETHUSD",1758891032169,31.987048,3945.6,3945.0,4.612]
["bitfinex","ETHUSD",1758891032468,3.6579,3945.6,3945.0,4.612]
["bitfinex","ETHUSD",1758891032969,33.6579,3945.6,3945.1,2.55678876]
["bitfinex","ETHUSD",1758891033146,22.685545,3945.6,3945.2,2.53471952]
["bitfinex","ETHUSD",1758891033466,22.685545,3945.6,3945.1,0.04734789]
["bitfinex","ETHUSD",1758891033467,8.323806,3945.6,3945.5,2.53653301]
["bitfinex","ETHUSD",1758891033616,9.799242,3945.6,3945.5,2.53653301]
["bitfinex","ETHUSD",1758891034051,10.231442,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758891034255,10.457142,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758891034559,33.6579,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758891034948,12.546863,3945.6,3945.5,2.53653301]
["bitfinex","ETHUSD",1758891035266,6.279804,3945.6,3945.5,2.53653301]
["bitfinex","ETHUSD",1758891035464,3.0,3945.6,3945.5,2.53653301]
["bitfinex","ETHUSD",1758891035955,29.580191,3945.6,3945.5,2.53653301]
["bitfinex","ETHUSD",1758891036127,25.49747,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758891036456,21.576968,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758891036657,8.2679,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758891037026,38.2679,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758891038259,40.80236877,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758891038415,42.91436877,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758891038620,43.31189544,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758891038842,43.31089544,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758891040623,44.10289544,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758891042980,39.53704879,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758891043141,52.85704879,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758891043659,22.85704879,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758891044078,52.85704879,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758891044375,52.54703787,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758891044967,52.22489544,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758891045480,38.90489544,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758891045776,38.30436877,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758891046085,42.90936877,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758891046288,36.19236877,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758891046491,34.4499,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758891046670,43.70136877,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758891046869,36.19236877,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758891047040,42.90936877,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758891047243,43.70136877,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758891047785,45.22636877,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758891048166,45.22556877,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758891048743,44.09919141,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758891050245,36.72329141,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758891050445,44.09819141,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758891051077,37.38119141,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758891051243,44.09619141,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758891051693,45.62119141,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758891052704,46.25334476,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758891052993,48.61633384,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758891053149,41.90133384,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758891053344,38.90619141,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758891053591,45.62019141,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758891053793,38.50856877,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758891053949,45.22256877,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758891055091,38.50856877,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758891055451,45.22156877,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758891055991,11.58356877,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758891056178,45.22156877,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758891056393,38.50856877,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758891056598,45.22156877,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758891056800,45.61916952,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758891056971,18.61431195,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758891057380,48.61431195,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758891057889,43.50516952,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758891058091,45.61816952,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758891058807,48.29116952,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758891059902,48.28916952,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758891060207,41.57916952,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758891060405,55.52532287,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758891060703,55.21531195,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758891060903,47.87746952,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758891061202,48.30646952,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1758891062105,48.30646952,3945.6,3943.6,0.232]
["bitfinex","ETHUSD",1758891062106,4.06023983,3944.4,3943.6,0.232]
["bitfinex","ETHUSD",1758891062308,43.76923983,3944.4,3943.6,0.232]
["bitfinex","ETHUSD",1758891062508,44.01543983,3944.4,3943.6,0.232]
["bitfinex","ETHUSD",1758891062681,45.23643983,3944.4,3943.6,0.232]
["bitfinex","ETHUSD",1758891062880,45.23643983,3944.4,3943.5,0.002]
["bitfinex","ETHUSD",1758891063311,45.23643983,3944.4,3943.5,0.234]
["bitfinex","ETHUSD",1758891063496,45.23643983,3944.4,3943.5,0.002]
["bitfinex","ETHUSD",1758891063804,48.23158226,3944.4,3943.5,0.002]
["bitfinex","ETHUSD",1758891064013,47.90943983,3944.4,3943.5,0.002]
["bitfinex","ETHUSD",1758891064225,15.23543983,3944.4,3943.5,0.002]
["bitfinex","ETHUSD",1758891064391,37.85223983,3944.4,3943.7,0.232]
["bitfinex","ETHUSD",1758891064720,44.56023983,3944.4,3943.7,0.232]
["bitfinex","ETHUSD",1758891065215,37.85223983,3944.4,3943.7,0.232]
["bitfinex","ETHUSD",1758891065417,42.024,3944.4,3943.9,0.2407]
["bitfinex","ETHUSD",1758891065620,44.95694467,3944.4,3943.9,0.331]
["bitfinex","ETHUSD",1758891065804,35.71470484,3944.4,3943.6,0.331]
["bitfinex","ETHUSD",1758891066004,30.39770484,3944.4,3944.3,0.2427]
["bitfinex","ETHUSD",1758891066316,37.10470484,3944.4,3944.3,0.5737]
["bitfinex","ETHUSD",1758891066522,37.10470484,3944.4,3944.3,0.2427]
["bitfinex","ETHUSD",1758891066725,33.39770484,3944.4,3944.3,0.2427]
["bitfinex","ETHUSD",1758891067029,40.89570484,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1758891067518,43.43094467,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1758891068109,40.89570484,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1758891068284,43.43094467,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1758891068695,40.89570484,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1758891068894,34.18970484,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1758891069097,40.10270484,3944.4,3944.3,0.2427]
["bitfinex","ETHUSD",1758891069294,10.10270484,3944.4,3944.3,0.2427]
["bitfinex","ETHUSD",1758891069495,5.51070484,3944.4,3944.3,0.2427]
["bitfinex","ETHUSD",1758891069702,12.325347,3944.5,3944.3,0.5737]
["bitfinex","ETHUSD",1758891069996,7.0,3944.7,3944.3,0.5737]
["bitfinex","ETHUSD",1758891069997,20.752445,3944.4,3944.3,0.5737]
["bitfinex","ETHUSD",1758891070201,4.591,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1758891070400,28.830417,3944.5,3944.4,2.53523983]
["bitfinex","ETHUSD",1758891070721,5.242109,3944.6,3944.5,2.53517556]
["bitfinex","ETHUSD",1758891070928,3.749521,3944.6,3944.5,2.53517556]
["bitfinex","ETHUSD",1758891071084,6.749521,3944.6,3944.5,2.53517556]
["bitfinex","ETHUSD",1758891071586,19.787033,3944.6,3944.5,0.5717]
["bitfinex","ETHUSD",1758891072023,22.787033,3944.6,3944.5,0.5717]
["bitfinex","ETHUSD",1758891072721,24.028972,3944.6,3944.5,0.5717]
["bitfinex","ETHUSD",1758891073127,28.618972,3944.6,3944.5,0.2407]
["bitfinex","ETHUSD",1758891073508,28.618972,3944.6,3944.5,0.5717]
["bitfinex","ETHUSD",1758891073813,37.59,3944.6,3944.5,0.5717]
["bitfinex","ETHUSD",1758891073985,27.193992,3944.6,3944.5,0.5717]
["bitfinex","ETHUSD",1758891074605,27.193192,3944.6,3944.5,0.5717]
["bitfinex","ETHUSD",1758891074807,37.5892,3944.6,3944.5,0.5717]
["bitfinex","ETHUSD",1758891075613,31.811338,3944.6,3944.5,0.5717]
["bitfinex","ETHUSD",1758891075810,32.027446,3944.6,3944.5,3.10687556]
["bitfinex","ETHUSD",1758891076225,32.027446,3944.6,3944.5,0.5717]
["bitfinex","ETHUSD",1758891076738,7.5892,3944.6,3944.5,3.10687556]
["bitfinex","ETHUSD",1758891076939,7.5892,3944.6,3944.5,0.5717]
["bitfinex","ETHUSD",1758891077241,7.5892,3944.6,3944.5,0.5737]
["bitfinex","ETHUSD",1758891077394,37.5892,3944.6,3944.5,0.2427]
["bitfinex","ETHUSD",1758891078190,13.778213,3944.6,3944.5,3.39950882]
["bitfinex","ETHUSD",1758891078525,10.406184,3944.6,3944.5,0.86433326]
["bitfinex","ETHUSD",1758891078735,10.406184,3944.6,3944.5,3.39950882]
["bitfinex","ETHUSD",1758891078960,24.593156,3944.6,3944.5,3.39950882]
["bitfinex","ETHUSD",1758891079108,15.470808,3944.6,3944.5,3.39950882]
["bitfinex","ETHUSD",1758891079540,15.470808,3944.6,3944.5,0.86433326]
["bitfinex","ETHUSD",1758891079837,15.470808,3944.6,3944.5,3.10887556]
["bitfinex","ETHUSD",1758891080040,16.066153,3944.6,3944.5,3.10887556]
["bitfinex","ETHUSD",1758891080248,10.143528,3944.6,3944.5,3.23527556]
["bitfinex","ETHUSD",1758891080408,8.819334,3944.6,3944.5,3.23527556]
["bitfinex","ETHUSD",1758891080858,4.584,3945.5,3944.7,2.53504702]
["bitfinex","ETHUSD",1758891081022,5.006827,3945.5,3945.4,2.53459725]
["bitfinex","ETHUSD",1758891081226,5.440118,3945.5,3945.4,3.10629725]
["bitfinex","ETHUSD",1758891081533,8.440118,3945.5,3945.4,2.77529725]
["bitfinex","ETHUSD",1758891081716,5.440118,3945.5,3945.4,2.77529725]
["bitfinex","ETHUSD",1758891082056,0.001,3945.6,3945.5,2.53453301]
["bitfinex","ETHUSD",1758891082237,0.001,3946.3,3945.9,2.53427608]
["bitfinex","ETHUSD",1758891082549,0.001,3946.3,3945.9,2.55961884]
["bitfinex","ETHUSD",1758891082711,0.001,3946.3,3946.2,2.53408342]
["bitfinex","ETHUSD",1758891082917,0.001,3946.3,3946.2,7.14142425]
["bitfinex","ETHUSD",1758891083125,0.001,3946.3,3946.2,7.68578342]
["bitfinex","ETHUSD",1758891083328,0.001,3946.3,3946.2,9.96450611]
["bitfinex","ETHUSD",1758891084848,0.001,3946.3,3946.2,5.38250611]
["bitfinex","ETHUSD",1758891085047,0.001,3946.3,3946.2,12.07650611]
["bitfinex","ETHUSD",1758891085546,28.035549,3946.3,3946.2,6.70350611]
["bitfinex","ETHUSD",1758891085751,0.001,3946.3,3946.2,2.113]
["bitfinex","ETHUSD",1758891085926,0.001,3946.3,3946.2,4.64708342]
["bitfinex","ETHUSD",1758891086125,24.54259,3946.3,3946.2,4.64708342]
["bitfinex","ETHUSD",1758891086337,0.001,3946.3,3946.2,4.64708342]
["bitfinex","ETHUSD",1758891086644,15.630634,3946.2,3945.6,4.579]
["bitfinex","ETHUSD",1758891086849,22.324885,3946.2,3946.1,2.53414763]
["bitfinex","ETHUSD",1758891087348,7.355639,3946.2,3946.1,2.77274763]
["bitfinex","ETHUSD",1758891087522,6.47232,3946.2,3946.1,7.67974763]
["bitfinex","ETHUSD",1758891087848,0.001,3946.3,3946.2,2.53408342]
["bitfinex","ETHUSD",1758891088246,3.001,3946.3,3946.2,2.77268342]
["bitfinex","ETHUSD",1758891088446,28.958839,3946.3,3946.2,2.77268342]
["bitfinex","ETHUSD",1758891088744,0.001,3946.3,3946.2,2.77268342]
["bitfinex","ETHUSD",1758891088952,0.001,3946.3,3946.2,3.10168342]
["bitfinex","ETHUSD",1758891089126,0.001,3946.3,3946.2,4.22545997]
["bitfinex","ETHUSD",1758891089322,0.001,3946.3,3946.2,6.33745997]
["bitfinex","ETHUSD",1758891090781,0.001,3946.3,3946.2,6.46385997]
["bitfinex","ETHUSD",1758891090967,1e-08,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1758891091172,1e-08,3946.9,3946.8,7.90069818]
["bitfinex","ETHUSD",1758891091378,1e-08,3946.9,3946.8,8.94414605]
["bitfinex","ETHUSD",1758891091573,1e-08,3946.9,3946.8,9.51174605]
["bitfinex","ETHUSD",1758891092646,1e-08,3946.9,3946.8,12.51174605]
["bitfinex","ETHUSD",1758891092972,0.001,3948.3,3948.1,2.5328639]
["bitfinex","ETHUSD",1758891093152,0.001,3948.3,3948.1,9.2188639]
["bitfinex","ETHUSD",1758891093477,0.001,3948.3,3948.1,10.96164487]
["bitfinex","ETHUSD",1758891096071,0.001,3948.3,3948.1,3.94664487]
["bitfinex","ETHUSD",1758891096382,0.001,3948.3,3948.1,2.7714639]
["bitfinex","ETHUSD",1758891096580,0.001,3948.3,3948.1,9.2148639]
["bitfinex","ETHUSD",1758891097084,30.001,3948.2,3948.1,4.6448639]
["bitfinex","ETHUSD",1758891097252,2.174571,3948.2,3948.1,9.2148639]
["bitfinex","ETHUSD",1758891097452,0.001,3948.2,3948.1,9.2148639]
["bitfinex","ETHUSD",1758891097715,2.164571,3948.2,3948.1,9.2148639]
["bitfinex","ETHUSD",1758891097888,2.164571,3948.2,3947.0,2.53356979]
["bitfinex","ETHUSD",1758891098088,16.976705,3948.1,3947.8,2.53305072]
["bitfinex","ETHUSD",1758891098299,0.6728,3948.0,3947.9,4.569]
["bitfinex","ETHUSD",1758891098612,30.6728,3948.0,3947.9,7.10199222]
["bitfinex","ETHUSD",1758891098793,30.6728,3948.0,3947.9,4.569]
["bitfinex","ETHUSD",1758891099981,30.6728,3948.0,3947.8,2.53304827]
["bitfinex","ETHUSD",1758891100286,9.379757,3947.9,3947.8,7.10004827]
["bitfinex","ETHUSD",1758891100502,7.219479,3947.9,3947.8,7.10005638]
["bitfinex","ETHUSD",1758891100709,20.509165,3948.1,3948.0,2.53292806]
["bitfinex","ETHUSD",1758891100913,3.114601,3948.1,3948.0,2.53292806]
["bitfinex","ETHUSD",1758891101117,21.694392,3948.1,3948.0,0.1264]
["bitfinex","ETHUSD",1758891101280,9.406397,3948.1,3948.0,0.1264]
["bitfinex","ETHUSD",1758891101618,11.108937,3948.1,3948.0,2.65932806]
["bitfinex","ETHUSD",1758891101990,0.001,3948.2,3948.1,2.5328639]
["bitfinex","ETHUSD",1758891102205,0.001,3948.2,3948.1,2.55819253]
["bitfinex","ETHUSD",1758891102601,5.238241,3948.2,3948.1,2.68459253]
["bitfinex","ETHUSD",1758891102787,0.001,3948.2,3948.1,8.22804459]
["bitfinex","ETHUSD",1758891103006,0.001,3948.2,3948.1,8.44131596]
["bitfinex","ETHUSD",1758891103194,0.001,3948.2,3948.1,10.55231596]
["bitfinex","ETHUSD",1758891103935,0.001,3948.2,3948.1,10.88131596]
["bitfinex","ETHUSD",1758891104287,0.001,3948.2,3948.1,2.6592639]
["bitfinex","ETHUSD",1758891104615,17.078878,3948.2,3948.1,9.3342639]
["bitfinex","ETHUSD",1758891104786,16.478878,3948.2,3948.1,2.6592639]
["bitfinex","ETHUSD",1758891104982,20.151678,3948.2,3948.1,7.2232639]
["bitfinex","ETHUSD",1758891105200,20.151678,3948.2,3948.1,2.6592639]
["bitfinex","ETHUSD",1758891105400,33.6738,3948.2,3948.1,7.2222639]
["bitfinex","ETHUSD",1758891105600,28.721228,3948.2,3948.1,0.1264]
["bitfinex","ETHUSD",1758891105831,28.721228,3948.2,3947.9,4.563]
["bitfinex","ETHUSD",1758891106035,2.448523,3948.1,3948.0,2.53292806]
["bitfinex","ETHUSD",1758891106334,2.888323,3948.1,3947.9,7.09598088]
["bitfinex","ETHUSD",1758891106498,0.233,3948.1,3948.0,2.65932806]
["bitfinex","ETHUSD",1758891106701,3.001,3948.2,3948.1,2.5328639]
["bitfinex","ETHUSD",1758891106902,6.040135,3948.2,3948.1,7.0948639]
["bitfinex","ETHUSD",1758891107135,0.001,3948.2,3948.1,7.0948639]
["bitfinex","ETHUSD",1758891107641,0.6738,3948.2,3948.0,0.1264]
["bitfinex","ETHUSD",1758891107815,0.4398,3948.1,3948.0,0.1264]
["bitfinex","ETHUSD",1758891108016,0.6728,3948.1,3948.0,0.1264]
["bitfinex","ETHUSD",1758891108216,0.6728,3948.1,3948.0,2.65932059]
["bitfinex","ETHUSD",1758891108412,0.6728,3948.1,3948.0,0.1264]
["bitfinex","ETHUSD",1758891108613,0.6728,3948.1,3948.0,2.65932806]
["bitfinex","ETHUSD",1758891108815,0.6728,3948.1,3948.0,0.1264]
["bitfinex","ETHUSD",1758891109013,0.6728,3948.1,3947.6,0.3964]
["bitfinex","ETHUSD",1758891109226,0.233,3948.0,3947.6,7.22056823]
["bitfinex","ETHUSD",1758891109427,0.6728,3947.9,3947.6,0.1264]
["bitfinex","ETHUSD",1758891109646,0.4398,3947.8,3947.6,4.6874]
["bitfinex","ETHUSD",1758891109807,0.6728,3947.7,3947.6,4.6874]
["bitfinex","ETHUSD",1758891110007,0.6728,3947.7,3947.3,2.53332878]
["bitfinex","ETHUSD",1758891110207,0.6728,3947.6,3947.5,2.5332444]
["bitfinex","ETHUSD",1758891110548,0.233,3948.1,3948.0,2.53292806]
["bitfinex","ETHUSD",1758891110841,0.6728,3948.1,3947.8,2.53303506]
["bitfinex","ETHUSD",1758891111004,0.6728,3948.0,3947.9,2.53299222]
["bitfinex","ETHUSD",1758891111204,0.001,3948.2,3948.1,2.5328639]
["bitfinex","ETHUSD",1758891111403,0.001,3948.2,3948.1,3.03944951]
["bitfinex","ETHUSD",1758891111648,0.001,3948.2,3948.1,3.27804951]
["bitfinex","ETHUSD",1758891111849,0.001,3948.2,3948.1,3.60704951]
["bitfinex","ETHUSD",1758891112327,0.001,3948.2,3948.1,3.03944951]
["bitfinex","ETHUSD",1758891112502,0.001,3948.2,3948.1,7.59844951]
["bitfinex","ETHUSD",1758891112708,0.001,3948.2,3948.1,10.27704951]
["bitfinex","ETHUSD",1758891112914,0.001,3948.2,3948.1,9.94804951]
["bitfinex","ETHUSD",1758891113315,0.001,3948.2,3948.1,10.27704951]
["bitfinex","ETHUSD",1758891113837,0.001,3948.2,3948.1,3.03944951]
["bitfinex","ETHUSD",1758891114146,0.001,3948.2,3948.1,9.2018639]
["bitfinex","ETHUSD",1758891114742,0.001,3948.2,3948.1,9.2038639]
["bitfinex","ETHUSD",1758891114941,0.001,3948.2,3948.1,7.0918639]
["bitfinex","ETHUSD",1758891115250,0.001,3948.2,3948.1,9.2028639]
["bitfinex","ETHUSD",1758891115547,0.234,3948.2,3948.1,2.5348639]
["bitfinex","ETHUSD",1758891115717,0.6738,3948.2,3948.1,4.559]
["bitfinex","ETHUSD",1758891115922,1.4658,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1758891116248,0.82048,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1758891116416,0.234,3948.2,3948.1,2.5348639]
["bitfinex","ETHUSD",1758891116849,0.001,3948.2,3948.1,2.5348639]
["bitfinex","ETHUSD",1758891117223,0.6824,3948.2,3948.1,7.0908639]
["bitfinex","ETHUSD",1758891117417,0.6824,3948.2,3948.1,4.558]
["bitfinex","ETHUSD",1758891117618,0.6824,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1758891117922,0.6824,3948.2,3948.1,2.5348639]
["bitfinex","ETHUSD",1758891118261,0.001,3948.2,3948.1,2.5348639]
["bitfinex","ETHUSD",1758891118925,0.6824,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1758891120424,7.00719975,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1758891120755,10.15278694,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1758891120957,10.55010234,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1758891121145,3.32531306,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1758891121345,10.456,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1758891121653,14.62490409,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1758891122256,15.02228619,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1758891122722,7.93597313,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1758891122922,3.6814,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1758891123432,3.0,3947.4,3947.3,2.53537724]
["bitfinex","ETHUSD",1758891124339,0.1264,3947.7,3947.3,0.002]
["bitfinex","ETHUSD",1758891124562,0.6814,3947.6,3947.3,0.002]
["bitfinex","ETHUSD",1758891124948,0.792,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1758891125161,0.93934,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1758891125453,1.63754,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1758891125843,0.84554,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1758891126046,0.792,3948.1,3947.3,0.002]
["bitfinex","ETHUSD",1758891126233,0.1264,3947.8,3947.4,2.5332507]
["bitfinex","ETHUSD",1758891126440,0.1264,3947.8,3947.6,2.53317336]
["bitfinex","ETHUSD",1758891126635,0.001,3948.2,3947.9,2.53297001]
["bitfinex","ETHUSD",1758891126842,0.001,3948.2,3948.1,2.5328639]
["bitfinex","ETHUSD",1758891127026,0.001,3948.2,3948.1,2.6592639]
["bitfinex","ETHUSD",1758891127233,0.001,3948.2,3948.1,0.1264]
["bitfinex","ETHUSD",1758891127558,0.0002,3948.2,3947.7,2.53306516]
["bitfinex","ETHUSD",1758891127770,0.0002,3948.2,3948.1,2.5328639]
["bitfinex","ETHUSD",1758891128272,0.0002,3948.2,3948.1,0.1264]
["bitfinex","ETHUSD",1758891128573,0.6984,3948.2,3947.3,0.002]
["bitfinex","ETHUSD",1758891128738,0.0002,3948.2,3948.1,2.5328639]
["bitfinex","ETHUSD",1758891128941,0.0002,3948.2,3947.7,2.53311403]
["bitfinex","ETHUSD",1758891129172,0.0002,3948.2,3947.8,2.53303877]
["bitfinex","ETHUSD",1758891129379,0.0002,3948.2,3947.9,0.02532992]
["bitfinex","ETHUSD",1758891129590,0.0002,3948.2,3948.1,2.5328639]
["bitfinex","ETHUSD",1758891130476,0.0002,3948.2,3948.1,2.90103571]
["bitfinex","ETHUSD",1758891130678,0.0002,3948.2,3948.1,3.14303571]
["bitfinex","ETHUSD",1758891130975,0.0002,3948.2,3948.1,2.90103571]
["bitfinex","ETHUSD",1758891131174,0.0002,3948.2,3948.1,2.5328639]
["bitfinex","ETHUSD",1758891131542,0.0002,3948.2,3947.3,2.77733973]
["bitfinex","ETHUSD",1758891131780,0.0002,3948.2,3948.1,2.5328639]
["bitfinex","ETHUSD",1758891132378,0.0002,3948.2,3947.6,0.002]
["bitfinex","ETHUSD",1758891132585,0.0002,3948.2,3948.1,2.5328639]
["bitfinex","ETHUSD",1758891132765,0.0002,3948.2,3947.6,0.002]
["bitfinex","ETHUSD",1758891132969,0.6984,3948.2,3947.6,0.002]
["bitfinex","ETHUSD",1758891133472,1.02160453,3948.2,3947.6,2.5351618]
["bitfinex","ETHUSD",1758891133674,0.0002,3948.2,3947.6,0.002]
["bitfinex","ETHUSD",1758891133851,0.0002,3948.2,3947.7,2.53306019]
["bitfinex","ETHUSD",1758891134049,0.0002,3948.2,3947.8,2.53305325]
["bitfinex","ETHUSD",1758891134362,0.0002,3948.2,3948.0,2.53292038]
["bitfinex","ETHUSD",1758891134765,0.6982,3948.1,3947.6,0.002]
["bitfinex","ETHUSD",1758891135074,0.6982,3948.0,3947.6,2.53512543]
["bitfinex","ETHUSD",1758891135325,0.6982,3948.0,3947.6,0.002]
["bitfinex","ETHUSD",1758891135479,0.2366,3948.0,3947.7,2.53312055]
["bitfinex","ETHUSD",1758891135684,0.0002,3948.2,3947.6,2.53518167]
["bitfinex","ETHUSD",1758891135897,0.0002,3948.2,3947.8,2.53300307]
["bitfinex","ETHUSD",1758891136092,0.0002,3948.2,3947.7,2.53307583]
["bitfinex","ETHUSD",1758891136279,0.0002,3948.2,3948.0,2.5328691]
["bitfinex","ETHUSD",1758891136485,0.0002,3948.2,3948.1,2.5328639]
["bitfinex","ETHUSD",1758891136914,0.0002,3948.2,3947.9,2.53298537]
["bitfinex","ETHUSD",1758891137119,0.0002,3948.2,3948.0,2.53292137]
["bitfinex","ETHUSD",1758891137414,0.0002,3948.2,3947.6,0.002]
["bitfinex","ETHUSD",1758891137600,0.0002,3948.2,3948.1,2.5328639]
["bitfinex","ETHUSD",1758891138005,0.0002,3948.2,3947.6,7.58477681]
["bitfinex","ETHUSD",1758891138006,0.0002,3948.2,3947.8,2.53305638]
["bitfinex","ETHUSD",1758891138313,0.0002,3948.2,3947.7,2.65952055]
["bitfinex","ETHUSD",1758891138613,0.0002,3948.2,3947.7,0.1264]
["bitfinex","ETHUSD",1758891138780,0.6982,3948.1,3947.7,0.1264]
["bitfinex","ETHUSD",1758891138980,0.6982,3948.1,3947.6,0.002]
["bitfinex","ETHUSD",1758891138981,0.792,3947.9,3947.6,0.002]
["bitfinex","ETHUSD",1758891139195,0.44902,3947.8,3947.6,0.002]
["bitfinex","ETHUSD",1758891139382,1.14722,3947.8,3947.6,0.002]
["bitfinex","ETHUSD",1758891139586,1.2536,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1758891139786,7.02332055,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1758891140182,3.32531306,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1758891140387,3.0,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758891140809,3.23176979,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758891141211,0.6982,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758891141409,3.6982,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758891141727,3.23176979,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758891142026,4.95874689,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758891142502,7.95874689,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758891142690,14.61274689,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758891142889,7.95874689,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758891143192,14.21534151,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758891146088,14.61284213,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758891147408,16.22774171,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758891147611,17.75274171,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758891147789,18.05436479,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758891147992,16.76073019,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758891148191,24.65336479,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758891148394,15.94136479,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1758891148691,3.32672574,3945.2,3945.1,0.02]
["bitfinex","ETHUSD",1758891148908,12.97972574,3945.2,3945.1,0.02]
["bitfinex","ETHUSD",1758891149228,4.4826,3945.2,3945.1,0.02]
["bitfinex","ETHUSD",1758891149452,8.73064446,3945.2,3945.1,0.02]
["bitfinex","ETHUSD",1758891149892,0.4512,3946.4,3945.1,0.02]
["bitfinex","ETHUSD",1758891150088,2.53408342,3946.2,3945.2,0.2262]
["bitfinex","ETHUSD",1758891150309,0.39753082,3946.1,3945.2,0.2262]
["bitfinex","ETHUSD",1758891150516,0.1264,3945.3,3945.2,0.2262]
["bitfinex","ETHUSD",1758891150718,6.32672574,3945.2,3945.1,0.01001]
["bitfinex","ETHUSD",1758891150946,3.792,3945.2,3945.1,0.01001]
["bitfinex","ETHUSD",1758891151150,6.32672574,3945.2,3945.1,0.01001]
["bitfinex","ETHUSD",1758891151296,7.49275769,3945.2,3945.1,0.01001]
["bitfinex","ETHUSD",1758891151641,7.89036528,3945.2,3945.1,0.01001]
["bitfinex","ETHUSD",1758891151809,8.58096528,3945.2,3945.1,0.01001]
["bitfinex","ETHUSD",1758891153136,8.18335769,3945.2,3945.1,0.01001]
["bitfinex","ETHUSD",1758891153903,8.18255769,3945.2,3945.1,0.01001]
["bitfinex","ETHUSD",1758891155348,8.18255769,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758891155848,13.00344575,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758891156152,13.40114977,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758891156443,26.65614977,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758891156642,26.03326171,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758891156944,23.36026171,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758891157149,1.56373597,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758891157455,10.03562976,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758891157652,13.03562976,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758891157938,12.58442976,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758891158442,14.70825115,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758891158642,13.61582976,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758891158943,14.99147637,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758891159140,15.68207637,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758891159341,12.45675063,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758891159541,12.08547637,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758891159728,14.19847637,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758891159933,15.68107637,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758891160538,15.22987637,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758891160732,14.99047637,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758891161644,15.68107637,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758891163124,15.28337235,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758891164938,7.14977235,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758891165139,12.18372574,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758891165342,6.32672574,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758891165542,3.0,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758891165763,3.0,3945.2,3945.1,0.56320001]
["bitfinex","ETHUSD",1758891165764,5.113,3945.2,3945.1,0.56320001]
["bitfinex","ETHUSD",1758891165968,9.648,3945.2,3945.1,0.22620001]
["bitfinex","ETHUSD",1758891166192,10.04557201,3945.2,3945.1,0.22620001]
["bitfinex","ETHUSD",1758891166394,14.37685495,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758891167779,11.84212921,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758891167929,14.37685495,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758891168534,5.19412921,3945.2,3945.1,0.22620001]
["bitfinex","ETHUSD",1758891168780,4.18957201,3945.2,3945.1,0.56320001]
["bitfinex","ETHUSD",1758891168939,10.83657201,3945.2,3945.1,0.56320001]
["bitfinex","ETHUSD",1758891169483,7.534,3945.2,3945.1,0.56320001]
["bitfinex","ETHUSD",1758891170374,3.0,3945.2,3945.1,0.56320001]
["bitfinex","ETHUSD",1758891170531,2.113,3945.6,3945.2,2.53472515]
["bitfinex","ETHUSD",1758891170738,0.1264,3945.4,3945.3,0.5632]
["bitfinex","ETHUSD",1758891170977,3.1264,3945.4,3945.2,2.53472515]
["bitfinex","ETHUSD",1758891171141,3.0,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758891171586,3.792,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758891171885,4.85794,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758891172084,4.85794,3945.2,3945.1,0.56320001]
["bitfinex","ETHUSD",1758891172085,5.25553603,3945.2,3945.1,0.56320001]
["bitfinex","ETHUSD",1758891172489,4.18959603,3945.2,3945.1,0.54324001]
["bitfinex","ETHUSD",1758891172782,4.533,3945.3,3945.1,0.54324001]
["bitfinex","ETHUSD",1758891172783,2.113,3945.3,3945.1,0.337]
["bitfinex","ETHUSD",1758891172956,0.792,3945.7,3945.1,2.87178999]
["bitfinex","ETHUSD",1758891172957,7.532,3945.2,3945.1,2.87178999]
["bitfinex","ETHUSD",1758891173562,7.532,3945.2,3945.1,0.337]
["bitfinex","ETHUSD",1758891174197,7.6584,3945.2,3945.1,0.337]
["bitfinex","ETHUSD",1758891174470,7.6584,3945.2,3945.1,0.5632]
["bitfinex","ETHUSD",1758891175551,3.0,3945.2,3945.1,3.09798999]
["bitfinex","ETHUSD",1758891175752,2.113,3946.0,3945.7,2.53435979]
["bitfinex","ETHUSD",1758891175954,2.878,3945.9,3945.8,0.5632]
["bitfinex","ETHUSD",1758891176151,5.878,3945.9,3945.8,0.5632]
["bitfinex","ETHUSD",1758891177055,3.397487,3946.8,3945.8,0.337]
["bitfinex","ETHUSD",1758891177259,0.1264,3946.3,3945.9,2.77003456]
["bitfinex","ETHUSD",1758891177484,3.0,3946.1,3946.0,0.2358]
["bitfinex","ETHUSD",1758891177642,3.0,3946.1,3946.0,3.10701186]
["bitfinex","ETHUSD",1758891177842,3.0,3946.1,3946.0,0.2358]
["bitfinex","ETHUSD",1758891178077,3.792,3946.1,3945.5,0.2358]
["bitfinex","ETHUSD",1758891178279,3.0,3945.9,3945.8,2.53434031]
["bitfinex","ETHUSD",1758891178487,4.529,3945.9,3945.8,3.10714031]
["bitfinex","ETHUSD",1758891178979,4.529,3945.9,3945.8,0.5728]
["bitfinex","ETHUSD",1758891179177,4.529,3945.9,3945.8,3.10714031]
["bitfinex","ETHUSD",1758891179383,0.1264,3946.0,3945.9,2.53427608]
["bitfinex","ETHUSD",1758891179588,2.303,3946.0,3945.9,0.5728]
["bitfinex","ETHUSD",1758891179752,2.303,3946.0,3945.9,3.10707608]
["bitfinex","ETHUSD",1758891180089,0.1264,3946.4,3946.3,2.5340192]
["bitfinex","ETHUSD",1758891180250,4.5272,3946.4,3946.3,0.2358]
["bitfinex","ETHUSD",1758891180449,4.5272,3946.4,3945.7,0.2358]
["bitfinex","ETHUSD",1758891180450,3.0,3946.3,3945.7,0.2358]
["bitfinex","ETHUSD",1758891180650,0.1264,3946.0,3945.3,0.1264]
["bitfinex","ETHUSD",1758891180878,4.528,3945.9,3945.4,0.2358]
["bitfinex","ETHUSD",1758891181081,0.792,3945.4,3944.5,0.002]
["bitfinex","ETHUSD",1758891181257,3.792,3945.8,3944.5,0.002]
["bitfinex","ETHUSD",1758891181258,3.792,3945.2,3944.5,0.002]
["bitfinex","ETHUSD",1758891181460,0.792,3945.0,3944.5,0.002]
["bitfinex","ETHUSD",1758891181670,0.792,3944.8,3944.5,0.002]
["bitfinex","ETHUSD",1758891181874,3.0,3944.8,3944.5,0.002]
["bitfinex","ETHUSD",1758891182059,0.792,3945.4,3944.7,2.53504702]
["bitfinex","ETHUSD",1758891182261,3.0,3945.2,3944.8,2.53493789]
["bitfinex","ETHUSD",1758891182459,3.0,3945.2,3944.9,0.2358]
["bitfinex","ETHUSD",1758891182664,3.0,3945.2,3944.5,0.002]
["bitfinex","ETHUSD",1758891183266,0.39756276,3945.5,3944.6,0.2358]
["bitfinex","ETHUSD",1758891183467,3.0,3945.3,3944.9,2.53486536]
["bitfinex","ETHUSD",1758891183794,3.0,3945.3,3945.0,2.77062792]
["bitfinex","ETHUSD",1758891184085,3.0,3945.3,3945.1,0.2358]
["bitfinex","ETHUSD",1758891184814,4.525,3945.8,3945.4,2.5345855]
["bitfinex","ETHUSD",1758891184968,3.0,3945.7,3945.4,0.2358]
["bitfinex","ETHUSD",1758891185168,4.525,3945.8,3945.2,2.53467782]
["bitfinex","ETHUSD",1758891185368,4.525,3945.8,3945.4,2.53459393]
["bitfinex","ETHUSD",1758891185599,3.0,3945.7,3945.3,2.53465282]
["bitfinex","ETHUSD",1758891185768,3.0,3945.7,3944.8,0.337]
["bitfinex","ETHUSD",1758891185769,3.0,3945.7,3945.4,2.78415224]
["bitfinex","ETHUSD",1758891185968,3.0,3945.7,3945.2,2.53466297]
["bitfinex","ETHUSD",1758891186164,3.7525,3945.7,3945.2,0.2496]
["bitfinex","ETHUSD",1758891186387,3.9938,3945.7,3944.8,2.78458139]
["bitfinex","ETHUSD",1758891186564,3.9938,3945.7,3944.9,2.5349185]
["bitfinex","ETHUSD",1758891186764,3.9938,3945.7,3944.8,2.78452254]
["bitfinex","ETHUSD",1758891186970,3.9938,3945.7,3944.8,2.78456569]
["bitfinex","ETHUSD",1758891187200,3.9938,3945.7,3944.9,2.53486819]
["bitfinex","ETHUSD",1758891187698,3.0,3945.7,3944.8,0.27494982]
["bitfinex","ETHUSD",1758891187935,3.0,3945.7,3945.0,2.53480762]
["bitfinex","ETHUSD",1758891188211,3.0,3945.7,3945.1,2.53476441]
["bitfinex","ETHUSD",1758891188504,0.792,3945.6,3944.7,0.002]
["bitfinex","ETHUSD",1758891188679,9.637,3945.5,3944.7,0.002]
["bitfinex","ETHUSD",1758891189003,2.5347399,3945.2,3944.7,0.002]
["bitfinex","ETHUSD",1758891189296,3.0,3945.0,3944.7,0.002]
["bitfinex","ETHUSD",1758891189702,3.0,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1758891190500,1.2515,3945.3,3944.7,0.002]
["bitfinex","ETHUSD",1758891190673,3.0,3945.1,3944.7,0.002]
["bitfinex","ETHUSD",1758891190885,3.0,3945.1,3944.7,2.53703599]
["bitfinex","ETHUSD",1758891191116,0.1264,3945.0,3944.7,0.002]
["bitfinex","ETHUSD",1758891191266,3.0,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1758891191698,3.2413,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1758891191897,7.02778276,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1758891192331,4.4928,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1758891192492,5.27227822,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1758891192699,7.80726098,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1758891193402,5.27227822,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1758891194529,7.80726098,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1758891196216,8.20490149,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1758891196600,9.72990149,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1758891197531,22.96790149,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1758891198528,21.1738579,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1758891198727,6.32711129,3944.6,3944.5,1e-08]
["bitfinex","ETHUSD",1758891198934,13.12461129,3944.6,3944.5,1e-08]
["bitfinex","ETHUSD",1758891199311,13.82541129,3944.6,3944.5,1e-08]
["bitfinex","ETHUSD",1758891199508,14.1453677,3944.6,3944.5,1e-08]
["bitfinex","ETHUSD",1758891200441,9.6253677,3944.6,3944.5,1e-08]
["bitfinex","ETHUSD",1758891200740,9.30541129,3944.6,3944.5,1e-08]
["bitfinex","ETHUSD",1758891200913,22.54341129,3944.6,3944.5,1e-08]
["bitfinex","ETHUSD",1758891201114,9.30541129,3944.6,3944.5,1e-08]
["bitfinex","ETHUSD",1758891201314,22.54241129,3944.6,3944.5,1e-08]
["bitfinex","ETHUSD",1758891201709,9.30541129,3944.6,3944.5,1e-08]
["bitfinex","ETHUSD",1758891201927,14.41241129,3944.6,3944.5,1e-08]
["bitfinex","ETHUSD",1758891202735,3.7525,3944.6,3944.5,1e-08]
["bitfinex","ETHUSD",1758891202935,9.632,3944.6,3944.5,1e-08]
["bitfinex","ETHUSD",1758891203127,12.95911129,3944.6,3944.5,1e-08]
["bitfinex","ETHUSD",1758891203535,3.0,3944.6,3944.5,1e-08]
["bitfinex","ETHUSD",1758891203735,10.424,3944.6,3944.5,1e-08]
["bitfinex","ETHUSD",1758891204034,9.632,3944.6,3944.5,1e-08]
["bitfinex","ETHUSD",1758891204244,10.424,3944.6,3944.5,1e-08]
["bitfinex","ETHUSD",1758891205423,3.792,3944.6,3944.5,1e-08]
["bitfinex","ETHUSD",1758891205632,10.424,3944.6,3944.5,1e-08]
["bitfinex","ETHUSD",1758891205836,2.113,3944.8,3944.5,0.24960001]
["bitfinex","ETHUSD",1758891206147,7.518,3944.7,3944.6,0.5866]
["bitfinex","ETHUSD",1758891206327,3.0,3944.6,3944.5,1e-08]
["bitfinex","ETHUSD",1758891206525,3.1264,3944.6,3944.5,1e-08]
["bitfinex","ETHUSD",1758891206736,3.9176,3944.6,3944.5,1e-08]
["bitfinex","ETHUSD",1758891206937,6.45271129,3944.6,3944.5,1e-08]
["bitfinex","ETHUSD",1758891207570,7.54536409,3944.6,3944.5,1e-08]
["bitfinex","ETHUSD",1758891207734,9.21650205,3944.6,3944.5,1e-08]
["bitfinex","ETHUSD",1758891209157,10.74150205,3944.6,3944.5,1e-08]
["bitfinex","ETHUSD",1758891209651,11.38272344,3944.6,3944.5,1e-08]
["bitfinex","ETHUSD",1758891209821,11.06145846,3944.6,3944.5,1e-08]
["bitfinex","ETHUSD",1758891210223,13.73445846,3944.6,3944.5,1e-08]
["bitfinex","ETHUSD",1758891210488,15.25750205,3944.6,3944.5,1e-08]
["bitfinex","ETHUSD",1758891210662,23.97650205,3944.6,3944.5,1e-08]
["bitfinex","ETHUSD",1758891211640,16.89240205,3944.6,3944.5,1e-08]
["bitfinex","ETHUSD",1758891211846,23.73660205,3944.6,3944.5,1e-08]
["bitfinex","ETHUSD",1758891212055,23.97650205,3944.6,3944.5,1e-08]
["bitfinex","ETHUSD",1758891212256,23.97650205,3944.6,3943.5,0.339]
["bitfinex","ETHUSD",1758891212257,6.32762553,3943.8,3943.5,0.002]
["bitfinex","ETHUSD",1758891212457,12.95662553,3943.8,3943.5,0.002]
["bitfinex","ETHUSD",1758891212626,3.792,3943.8,3943.5,0.002]
["bitfinex","ETHUSD",1758891212821,10.94997476,3943.8,3943.5,0.002]
["bitfinex","ETHUSD",1758891213025,13.48560029,3943.8,3943.5,0.002]
["bitfinex","ETHUSD",1758891213221,15.41694891,3943.8,3943.5,0.002]
["bitfinex","ETHUSD",1758891213932,17.5831703,3943.8,3943.5,0.002]
["bitfinex","ETHUSD",1758891215435,6.32801136,3943.2,3943.1,0.02]
["bitfinex","ETHUSD",1758891215636,12.95701136,3943.2,3943.1,0.02]
["bitfinex","ETHUSD",1758891216156,13.35483543,3943.2,3943.1,0.02]
["bitfinex","ETHUSD",1758891216356,14.29550797,3943.2,3943.1,0.02]
["bitfinex","ETHUSD",1758891216578,14.99050797,3943.2,3943.1,0.02]
["bitfinex","ETHUSD",1758891216735,3.32865465,3942.2,3942.1,0.02]
["bitfinex","ETHUSD",1758891216938,6.64861106,3942.2,3942.1,0.02]
["bitfinex","ETHUSD",1758891217158,12.95665465,3942.2,3942.1,0.02]
["bitfinex","ETHUSD",1758891217350,14.50597751,3942.2,3942.1,0.02]
["bitfinex","ETHUSD",1758891217566,14.9038844,3942.2,3942.1,0.02]
["bitfinex","ETHUSD",1758891217749,8.70390689,3942.2,3942.1,0.02]
["bitfinex","ETHUSD",1758891218069,10.81790689,3942.2,3942.1,0.6032]
["bitfinex","ETHUSD",1758891218843,17.81790689,3942.2,3942.1,0.6032]
["bitfinex","ETHUSD",1758891219670,17.81790689,3942.2,3942.1,0.2662]
["bitfinex","ETHUSD",1758891220170,11.18990689,3942.2,3942.1,0.6032]
["bitfinex","ETHUSD",1758891220374,17.419,3942.2,3942.1,0.6032]
["bitfinex","ETHUSD",1758891220976,10.419,3942.2,3942.1,0.6032]
["bitfinex","ETHUSD",1758891221362,3.0,3942.2,3942.1,0.6032]
["bitfinex","ETHUSD",1758891221559,6.394,3942.2,3942.1,0.6032]
["bitfinex","ETHUSD",1758891221965,3.0,3942.2,3942.1,3.139919]
["bitfinex","ETHUSD",1758891222273,7.455,3942.2,3942.1,1.2972765]
["bitfinex","ETHUSD",1758891222440,7.455,3942.2,3942.1,0.7296]
["bitfinex","ETHUSD",1758891223270,8.247,3942.2,3942.1,0.2662]
["bitfinex","ETHUSD",1758891223873,8.247,3942.2,3942.1,0.02]
["bitfinex","ETHUSD",1758891224466,10.78365465,3942.2,3942.1,0.02]
["bitfinex","ETHUSD",1758891224777,11.02355465,3942.2,3942.1,0.02]
["bitfinex","ETHUSD",1758891224977,12.37956744,3942.2,3942.1,0.02]
["bitfinex","ETHUSD",1758891225359,12.13966744,3942.2,3942.1,0.02]
["bitfinex","ETHUSD",1758891226046,12.83466744,3942.2,3942.1,0.02]
["bitfinex","ETHUSD",1758891226350,14.75756152,3942.2,3942.1,0.02]
["bitfinex","ETHUSD",1758891229379,16.23256152,3942.2,3942.1,0.02]
["bitfinex","ETHUSD",1758891229558,9.60756152,3942.2,3942.1,0.02]
["bitfinex","ETHUSD",1758891229759,16.23256152,3942.2,3942.1,0.02]
["bitfinex","ETHUSD",1758891229990,16.47246152,3942.2,3942.1,0.02]
["bitfinex","ETHUSD",1758891230173,12.18356152,3942.2,3942.1,0.02]
["bitfinex","ETHUSD",1758891230373,14.02056152,3942.2,3942.1,0.02]
["bitfinex","ETHUSD",1758891230586,16.92656152,3942.2,3942.1,0.02]
["bitfinex","ETHUSD",1758891230754,10.30256152,3942.2,3942.1,0.02]
["bitfinex","ETHUSD",1758891230961,14.11756152,3942.2,3942.1,0.02]
["bitfinex","ETHUSD",1758891231174,16.92656152,3942.2,3942.1,0.02]
["bitfinex","ETHUSD",1758891231785,16.23156152,3942.2,3942.1,0.02]
["bitfinex","ETHUSD",1758891232372,16.92656152,3942.2,3942.1,0.02]
["bitfinex","ETHUSD",1758891233105,16.92576152,3942.2,3942.1,0.02]
["bitfinex","ETHUSD",1758891233275,16.52786744,3942.2,3942.1,0.02]
["bitfinex","ETHUSD",1758891234098,9.90386744,3942.2,3942.1,0.02]
["bitfinex","ETHUSD",1758891234418,16.52786744,3942.2,3942.1,0.02]
["bitfinex","ETHUSD",1758891236404,16.92580418,3942.2,3942.1,0.02]
["bitfinex","ETHUSD",1758891236784,16.92580418,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758891237763,9.60680418,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758891237964,14.87379139,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758891238569,8.25079139,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758891238816,5.51213674,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758891239126,7.02093674,3942.2,3942.1,0.5864]
["bitfinex","ETHUSD",1758891239281,10.81293674,3942.2,3942.1,0.5864]
["bitfinex","ETHUSD",1758891239472,10.02093674,3942.2,3942.1,0.5864]
["bitfinex","ETHUSD",1758891239811,3.39793674,3942.2,3942.1,0.5864]
["bitfinex","ETHUSD",1758891240120,4.508,3942.2,3942.1,0.5864]
["bitfinex","ETHUSD",1758891240616,7.508,3942.2,3942.1,0.2494]
["bitfinex","ETHUSD",1758891240772,7.6344,3942.2,3942.1,0.2494]
["bitfinex","ETHUSD",1758891241270,12.44530112,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758891241705,12.84317448,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758891242408,15.04177448,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758891242607,15.34173089,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758891242901,15.24512251,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758891244072,10.73712251,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758891244481,22.56690112,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758891244677,23.24050112,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758891245467,10.00950112,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758891245663,9.33590112,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758891245906,16.35485235,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758891246104,8.20885235,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758891246308,12.71385235,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758891246669,2.51295123,3942.2,3942.1,0.589]
["bitfinex","ETHUSD",1758891247005,0.001,3943.1,3942.1,0.589]
["bitfinex","ETHUSD",1758891247179,3.953,3943.0,3942.2,0.23]
["bitfinex","ETHUSD",1758891247378,0.39785863,3942.8,3942.1,0.359]
["bitfinex","ETHUSD",1758891247705,5.53665465,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758891248049,7.13597755,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758891248178,15.71557755,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758891248377,9.33587755,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758891248578,16.18587755,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758891248810,16.58379738,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758891249175,17.18501877,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758891249918,19.85801877,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758891250116,20.11211877,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758891251380,13.23801877,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758891251709,18.08589738,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758891251916,20.99289738,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758891252117,21.17706236,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758891252290,21.96906236,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758891252816,26.46701877,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758891253223,26.06909894,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758891253998,25.76783396,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758891254330,22.11997755,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758891254635,19.80297755,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758891255299,7.36597755,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758891255638,13.19297755,3942.2,3942.1,0.23000001]
["bitfinex","ETHUSD",1758891255845,6.57397755,3942.2,3942.1,0.23000001]
["bitfinex","ETHUSD",1758891255995,13.19297755,3942.2,3942.1,0.23000001]
["bitfinex","ETHUSD",1758891256197,20.17765465,3942.2,3942.1,0.23000001]
["bitfinex","ETHUSD",1758891256427,13.95655541,3942.2,3942.1,0.23000001]
["bitfinex","ETHUSD",1758891256646,14.24590076,3942.2,3942.1,0.56700001]
["bitfinex","ETHUSD",1758891256814,17.24590076,3942.2,3942.1,0.56700001]
["bitfinex","ETHUSD",1758891257009,19.78355541,3942.2,3942.1,0.56700001]
["bitfinex","ETHUSD",1758891257204,20.57555541,3942.2,3942.1,0.56700001]
["bitfinex","ETHUSD",1758891257404,20.57555541,3942.2,3942.1,0.23000001]
["bitfinex","ETHUSD",1758891257901,18.03890076,3942.2,3942.1,0.23000001]
["bitfinex","ETHUSD",1758891258496,10.39890076,3942.2,3942.1,0.56700001]
["bitfinex","ETHUSD",1758891258710,14.01690076,3942.2,3942.1,0.56700001]
["bitfinex","ETHUSD",1758891258910,16.619,3942.2,3942.1,0.56700001]
["bitfinex","ETHUSD",1758891259325,16.6182,3942.2,3942.1,0.56700001]
["bitfinex","ETHUSD",1758891259736,17.4102,3942.2,3942.1,0.23000001]
["bitfinex","ETHUSD",1758891260424,17.411,3942.2,3942.1,0.56700001]
["bitfinex","ETHUSD",1758891261147,19.94765465,3942.2,3942.1,0.23000001]
["bitfinex","ETHUSD",1758891261354,19.94765465,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758891262051,14.96542012,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758891262251,15.36331157,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758891262451,15.64032012,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758891263059,15.94027653,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758891263721,2.5372339,3941.3,3939.4,2.5384527]
["bitfinex","ETHUSD",1758891263917,9.616,3941.2,3939.7,2.53825914]
["bitfinex","ETHUSD",1758891264458,3.76347049,3941.1,3939.5,0.46534527]
["bitfinex","ETHUSD",1758891264633,4.501,3941.0,3939.5,0.46534527]
["bitfinex","ETHUSD",1758891264832,7.03844654,3941.0,3939.3,4.65346881]
["bitfinex","ETHUSD",1758891265039,3.0,3940.9,3939.3,2.115]
["bitfinex","ETHUSD",1758891265261,3.0,3940.7,3939.3,2.115]
["bitfinex","ETHUSD",1758891265554,3.0,3940.5,3939.4,2.53845763]
["bitfinex","ETHUSD",1758891265753,3.0,3940.3,3939.4,0.0406]
["bitfinex","ETHUSD",1758891265954,3.0,3940.1,3939.5,2.75389916]
["bitfinex","ETHUSD",1758891266157,3.0,3940.1,3939.5,0.21556]
["bitfinex","ETHUSD",1758891266331,3.0,3940.1,3939.6,2.53832036]
["bitfinex","ETHUSD",1758891266658,4.501,3940.0,3939.7,0.0406]
["bitfinex","ETHUSD",1758891266869,3.0,3940.7,3939.7,0.0406]
["bitfinex","ETHUSD",1758891267069,6.616,3940.6,3939.7,0.0406]
["bitfinex","ETHUSD",1758891267366,3.0,3940.5,3939.7,0.3200534]
["bitfinex","ETHUSD",1758891267669,6.616,3940.6,3939.7,0.3200534]
["bitfinex","ETHUSD",1758891267670,3.0,3940.3,3939.7,0.0406]
["bitfinex","ETHUSD",1758891267871,4.501,3940.2,3939.7,0.0406]
["bitfinex","ETHUSD",1758891268091,4.501,3940.2,3939.5,0.21556]
["bitfinex","ETHUSD",1758891268092,3.0,3940.1,3939.5,0.21556]
["bitfinex","ETHUSD",1758891268265,3.0,3939.9,3939.1,0.02]
["bitfinex","ETHUSD",1758891268571,3.0,3939.7,3939.1,0.02]
["bitfinex","ETHUSD",1758891268736,3.0,3939.5,3939.1,0.02]
["bitfinex","ETHUSD",1758891268941,3.0,3939.5,3939.2,0.02538586]
["bitfinex","ETHUSD",1758891269244,3.0,3939.5,3939.1,0.02]
["bitfinex","ETHUSD",1758891269645,3.13113036,3939.5,3939.1,0.02]
["bitfinex","ETHUSD",1758891269849,4.63113036,3939.5,3939.2,0.02538586]
["bitfinex","ETHUSD",1758891270188,3.0,3939.4,3939.2,0.29900562]
["bitfinex","ETHUSD",1758891270489,0.13070569,3939.5,3939.2,0.32439148]
["bitfinex","ETHUSD",1758891270711,2.53751442,3940.9,3939.2,0.32439148]
["bitfinex","ETHUSD",1758891270712,2.92,3940.2,3939.3,0.0406]
["bitfinex","ETHUSD",1758891270857,2.92,3940.1,3939.3,0.0406]
["bitfinex","ETHUSD",1758891271257,2.92,3940.1,3939.1,0.02]
["bitfinex","ETHUSD",1758891271258,3.0,3940.0,3939.1,0.02]
["bitfinex","ETHUSD",1758891272660,4.21199788,3940.0,3939.1,0.02]
["bitfinex","ETHUSD",1758891272865,2.53820344,3939.8,3939.1,0.02]
["bitfinex","ETHUSD",1758891273175,4.5,3939.7,3939.1,0.02]
["bitfinex","ETHUSD",1758891273374,3.0,3939.6,3939.1,0.02]
["bitfinex","ETHUSD",1758891273606,3.1264,3939.6,3939.1,0.02]
["bitfinex","ETHUSD",1758891273995,3.5747,3939.6,3939.1,0.02]
["bitfinex","ETHUSD",1758891274400,3.1264,3939.6,3939.1,0.02]
["bitfinex","ETHUSD",1758891275095,3.5747,3939.6,3939.1,0.02]
["bitfinex","ETHUSD",1758891275297,3.1264,3939.6,3939.1,0.02]
["bitfinex","ETHUSD",1758891275601,3.5747,3939.6,3939.1,0.02]
["bitfinex","ETHUSD",1758891276075,3.1264,3939.6,3939.1,0.02]
["bitfinex","ETHUSD",1758891276398,5.66498651,3939.2,3939.1,0.022]
["bitfinex","ETHUSD",1758891276612,10.95598651,3939.2,3939.1,0.022]
["bitfinex","ETHUSD",1758891276817,0.792,3939.0,3938.7,0.002]
["bitfinex","ETHUSD",1758891277114,6.33084431,3938.8,3938.7,0.002]
["bitfinex","ETHUSD",1758891277589,5.9649,3938.8,3938.7,0.002]
["bitfinex","ETHUSD",1758891277759,14.04409168,3938.8,3938.7,0.002]
["bitfinex","ETHUSD",1758891277966,14.26969168,3938.8,3938.7,0.002]
["bitfinex","ETHUSD",1758891278301,14.26969168,3938.8,3938.1,0.02]
["bitfinex","ETHUSD",1758891278302,2.53923112,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758891278612,7.499,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758891278811,10.71213112,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758891278977,12.46049345,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758891279910,7.96149345,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758891280216,14.57649345,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758891280566,5.19666233,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758891280771,4.19030517,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758891281201,10.80530517,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758891281409,4.19030517,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758891281604,11.67683629,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758891281769,14.01843629,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758891282107,3.792,3937.5,3937.1,0.02]
["bitfinex","ETHUSD",1758891282406,3.792,3937.3,3937.1,0.02]
["bitfinex","ETHUSD",1758891282606,10.407,3937.2,3937.1,0.02]
["bitfinex","ETHUSD",1758891282905,10.8553,3937.2,3937.1,0.02]
["bitfinex","ETHUSD",1758891283220,10.50889928,3937.2,3937.1,0.02]
["bitfinex","ETHUSD",1758891283665,10.95719928,3937.2,3937.1,0.02]
["bitfinex","ETHUSD",1758891283868,13.765152,3937.2,3937.1,0.02]
["bitfinex","ETHUSD",1758891284883,13.990752,3937.2,3937.1,0.02]
["bitfinex","ETHUSD",1758891285878,13.989952,3937.2,3937.1,0.02]
["bitfinex","ETHUSD",1758891286216,4.55959917,3937.2,3937.1,0.02]
["bitfinex","ETHUSD",1758891286398,3.4995225,3937.2,3937.1,0.02]
["bitfinex","ETHUSD",1758891286569,0.4483,3938.8,3937.1,0.1046]
["bitfinex","ETHUSD",1758891286570,3.462,3937.8,3937.1,0.1046]
["bitfinex","ETHUSD",1758891286770,2.116,3938.4,3937.1,0.1046]
["bitfinex","ETHUSD",1758891286771,3.462,3937.7,3937.1,0.042]
["bitfinex","ETHUSD",1758891286988,3.462,3937.7,3937.1,0.02]
["bitfinex","ETHUSD",1758891287282,3.5884,3937.7,3937.1,0.1684]
["bitfinex","ETHUSD",1758891287481,4.498,3937.6,3937.2,0.02539876]
["bitfinex","ETHUSD",1758891287701,4.498,3937.5,3937.3,0.1264]
["bitfinex","ETHUSD",1758891287871,3.0,3937.4,3937.1,0.02]
["bitfinex","ETHUSD",1758891288072,3.0,3937.4,3937.1,0.1464]
["bitfinex","ETHUSD",1758891288272,4.498,3937.5,3937.1,0.1464]
["bitfinex","ETHUSD",1758891288468,4.498,3937.5,3937.2,0.02539876]
["bitfinex","ETHUSD",1758891288673,3.0,3937.4,3937.3,0.1484]
["bitfinex","ETHUSD",1758891288883,0.1264,3937.9,3937.3,0.1484]
["bitfinex","ETHUSD",1758891289103,3.0,3937.7,3937.3,0.1264]
["bitfinex","ETHUSD",1758891289278,3.1264,3937.7,3937.1,0.1464]
["bitfinex","ETHUSD",1758891290513,0.1264,3937.7,3937.1,0.1684]
["bitfinex","ETHUSD",1758891290719,2.411,3937.6,3937.3,0.1264]
["bitfinex","ETHUSD",1758891290918,2.411,3937.5,3937.3,0.1484]
["bitfinex","ETHUSD",1758891291426,2.411,3937.5,3937.1,0.02]
["bitfinex","ETHUSD",1758891291631,2.411,3937.5,3937.1,0.1464]
["bitfinex","ETHUSD",1758891291801,3.1264,3937.4,3937.1,0.02]
["bitfinex","ETHUSD",1758891292394,0.1264,3937.4,3937.1,0.02]
["bitfinex","ETHUSD",1758891292828,3.0,3937.2,3937.1,0.02]
["bitfinex","ETHUSD",1758891293444,3.0,3937.2,3937.1,0.042]
["bitfinex","ETHUSD",1758891293612,3.0,3937.2,3937.1,0.31284596]
["bitfinex","ETHUSD",1758891294201,3.0,3937.2,3937.1,2.91538652]
["bitfinex","ETHUSD",1758891294403,2.117,3939.4,3937.1,0.40084536]
["bitfinex","ETHUSD",1758891294707,0.1264,3939.2,3937.9,2.53942158]
["bitfinex","ETHUSD",1758891294923,0.4483,3939.7,3938.8,0.1264]
["bitfinex","ETHUSD",1758891295109,0.1264,3939.5,3938.9,0.02538779]
["bitfinex","ETHUSD",1758891295294,3.255,3939.4,3938.7,2.53885827]
["bitfinex","ETHUSD",1758891295499,3.0,3939.3,3939.1,0.1264]
["bitfinex","ETHUSD",1758891295698,3.0,3939.4,3939.1,0.1264]
["bitfinex","ETHUSD",1758891296108,4.497,3939.5,3939.1,0.1264]
["bitfinex","ETHUSD",1758891296310,3.0,3939.4,3939.1,0.1264]
["bitfinex","ETHUSD",1758891296830,4.497,3939.5,3939.2,0.15178586]
["bitfinex","ETHUSD",1758891297031,3.0,3939.4,3939.2,0.15178586]
["bitfinex","ETHUSD",1758891297332,4.516,3939.9,3939.4,0.1264]
["bitfinex","ETHUSD",1758891297535,3.0,3939.8,3939.5,0.02538393]
["bitfinex","ETHUSD",1758891297754,4.516,3939.9,3939.4,2.66483188]
["bitfinex","ETHUSD",1758891297755,0.02,3939.9,3939.7,0.1264]
["bitfinex","ETHUSD",1758891297916,0.02,3939.9,3939.8,0.02538199]
["bitfinex","ETHUSD",1758891298103,0.02,3939.9,3939.7,0.1264]
["bitfinex","ETHUSD",1758891298825,0.02,3939.9,3938.8,0.022]
["bitfinex","ETHUSD",1758891299026,0.02,3939.9,3939.3,0.1264]
["bitfinex","ETHUSD",1758891299243,3.0,3939.8,3939.3,0.1264]
["bitfinex","ETHUSD",1758891299444,3.4366,3939.8,3939.3,0.1264]
["bitfinex","ETHUSD",1758891299657,0.4366,3939.7,3938.2,0.022]
["bitfinex","ETHUSD",1758891299806,0.6675,3939.7,3938.2,0.022]
["bitfinex","ETHUSD",1758891300112,0.6675,3939.7,3938.3,0.2138]
["bitfinex","ETHUSD",1758891300313,3.792,3939.6,3938.3,0.2138]
["bitfinex","ETHUSD",1758891300518,0.4366,3939.5,3938.3,0.2138]
["bitfinex","ETHUSD",1758891300718,0.4366,3939.5,3937.8,2.138]
["bitfinex","ETHUSD",1758891300719,3.0,3939.3,3937.8,2.56147037]
["bitfinex","ETHUSD",1758891300919,0.4366,3939.2,3937.8,0.022]
["bitfinex","ETHUSD",1758891301148,3.0,3939.0,3938.1,2.53929559]
["bitfinex","ETHUSD",1758891301442,3.0,3939.0,3938.0,2.53934176]
["bitfinex","ETHUSD",1758891301644,3.0,3939.0,3937.9,2.62396349]
["bitfinex","ETHUSD",1758891301860,0.792,3939.6,3937.9,2.62396349]
["bitfinex","ETHUSD",1758891301861,0.33403974,3940.6,3938.0,0.49938995]
["bitfinex","ETHUSD",1758891302147,1.0229,3940.3,3938.7,2.53888809]
["bitfinex","ETHUSD",1758891302345,3.445,3939.8,3938.8,2.56423021]
["bitfinex","ETHUSD",1758891302841,3.445,3939.8,3938.8,0.02538844]
["bitfinex","ETHUSD",1758891303046,3.445,3939.8,3938.1,0.0626]
["bitfinex","ETHUSD",1758891303047,0.4366,3939.7,3938.1,2.60189211]
["bitfinex","ETHUSD",1758891303343,0.4366,3939.7,3938.3,2.53916234]
["bitfinex","ETHUSD",1758891303344,0.4366,3939.6,3938.3,2.53916234]
["bitfinex","ETHUSD",1758891303546,1.13486,3939.5,3938.1,2.116]
["bitfinex","ETHUSD",1758891303851,4.492,3939.8,3938.2,0.10999231]
["bitfinex","ETHUSD",1758891304017,4.492,3939.8,3938.1,2.116]
["bitfinex","ETHUSD",1758891304219,3.4366,3939.7,3938.2,2.53923063]
["bitfinex","ETHUSD",1758891304419,3.4366,3939.7,3938.4,2.53904334]
["bitfinex","ETHUSD",1758891304648,0.4366,3939.6,3938.1,4.65525068]
["bitfinex","ETHUSD",1758891304853,0.4366,3939.6,3938.2,1.16886739]
["bitfinex","ETHUSD",1758891304854,1.48328185,3939.5,3938.2,1.16886739]
["bitfinex","ETHUSD",1758891305054,0.4366,3939.4,3938.1,2.53929152]
["bitfinex","ETHUSD",1758891305286,0.792,3939.3,3937.9,2.116]
["bitfinex","ETHUSD",1758891305457,10.0803,3939.2,3937.9,2.116]
["bitfinex","ETHUSD",1758891305776,0.4713,3939.1,3937.9,2.116]
["bitfinex","ETHUSD",1758891306071,3.33057564,3939.3,3938.0,0.6926536]
["bitfinex","ETHUSD",1758891306072,2.317,3939.3,3938.0,0.6926536]
["bitfinex","ETHUSD",1758891306237,0.4713,3939.4,3938.0,0.6926536]
["bitfinex","ETHUSD",1758891306440,3.0,3939.1,3938.0,3.23200609]
["bitfinex","ETHUSD",1758891306669,3.0,3939.1,3938.0,3.20661249]
["bitfinex","ETHUSD",1758891306891,0.4713,3939.4,3938.0,0.66726]
["bitfinex","ETHUSD",1758891307056,3.0,3939.6,3938.3,2.53913987]
["bitfinex","ETHUSD",1758891307256,3.0,3939.6,3938.1,0.39051895]
["bitfinex","ETHUSD",1758891307257,0.4713,3939.5,3938.1,0.280526]
["bitfinex","ETHUSD",1758891307753,0.2325,3939.4,3938.0,2.53930815]
["bitfinex","ETHUSD",1758891308096,0.2325,3939.4,3937.7,2.116]
["bitfinex","ETHUSD",1758891308097,0.4713,3939.4,3938.3,2.53911529]
["bitfinex","ETHUSD",1758891308254,3.0,3939.5,3938.5,2.5390377]
["bitfinex","ETHUSD",1758891308461,3.0,3939.5,3938.4,0.022]
["bitfinex","ETHUSD",1758891308768,3.4713,3939.5,3938.0,2.53935707]
["bitfinex","ETHUSD",1758891308969,3.4713,3939.5,3937.9,0.022]
["bitfinex","ETHUSD",1758891308970,1.50023,3939.4,3938.1,0.25613571]
["bitfinex","ETHUSD",1758891309168,3.0,3939.3,3938.1,0.25613571]
["bitfinex","ETHUSD",1758891309356,0.7038,3939.2,3937.5,2.138]
["bitfinex","ETHUSD",1758891309553,3.4713,3939.1,3937.5,2.138]
["bitfinex","ETHUSD",1758891309753,3.4713,3939.1,3938.4,0.1264]
["bitfinex","ETHUSD",1758891309754,3.0,3938.9,3938.4,0.1264]
["bitfinex","ETHUSD",1758891310242,0.7038,3938.8,3937.3,4.65574808]
["bitfinex","ETHUSD",1758891310447,0.4713,3938.7,3938.2,0.1264]
["bitfinex","ETHUSD",1758891311072,0.7038,3938.6,3938.2,0.1264]
["bitfinex","ETHUSD",1758891311442,3.1264,3938.9,3938.2,0.1264]
["bitfinex","ETHUSD",1758891311645,0.4713,3939.1,3938.3,0.02539166]
["bitfinex","ETHUSD",1758891311844,3.0,3939.0,3938.4,0.1264]
["bitfinex","ETHUSD",1758891312105,0.4713,3938.9,3938.4,0.1264]
["bitfinex","ETHUSD",1758891312383,0.2325,3938.8,3937.4,0.022]
["bitfinex","ETHUSD",1758891312584,3.3589,3938.8,3938.1,0.1264]
["bitfinex","ETHUSD",1758891312763,0.3589,3938.8,3938.1,0.1264]
["bitfinex","ETHUSD",1758891312959,3.3589,3938.8,3938.1,0.1264]
["bitfinex","ETHUSD",1758891313159,1.07685982,3938.8,3938.1,0.1264]
["bitfinex","ETHUSD",1758891313360,3.0,3938.6,3938.1,0.1264]
["bitfinex","ETHUSD",1758891313563,3.0,3938.4,3937.1,0.022]
["bitfinex","ETHUSD",1758891313784,3.0,3938.4,3937.9,0.1264]
["bitfinex","ETHUSD",1758891313972,0.2325,3938.4,3937.9,0.1264]
["bitfinex","ETHUSD",1758891314164,3.0,3938.3,3937.9,0.1264]
["bitfinex","ETHUSD",1758891314362,0.1264,3938.5,3937.9,0.1264]
["bitfinex","ETHUSD",1758891314568,1.774,3938.7,3937.4,0.0228]
["bitfinex","ETHUSD",1758891314768,0.4713,3938.5,3938.1,0.1264]
["bitfinex","ETHUSD",1758891314978,3.5977,3938.8,3938.1,0.1264]
["bitfinex","ETHUSD",1758891315295,3.00425004,3940.2,3937.1,0.022]
["bitfinex","ETHUSD",1758891315296,0.001,3938.9,3938.2,0.02539231]
["bitfinex","ETHUSD",1758891315511,0.001,3938.9,3938.5,0.1264]
["bitfinex","ETHUSD",1758891316055,0.001,3938.9,3938.2,2.53921626]
["bitfinex","ETHUSD",1758891316257,0.001,3938.9,3938.8,0.1264]
["bitfinex","ETHUSD",1758891316520,0.001,3938.9,3938.3,0.25392163]
["bitfinex","ETHUSD",1758891316805,0.001,3938.9,3938.4,0.0228]
["bitfinex","ETHUSD",1758891316955,0.001,3938.9,3938.4,2.116]
["bitfinex","ETHUSD",1758891317552,0.001,3938.9,3938.5,0.04819037]
["bitfinex","ETHUSD",1758891317752,0.001,3938.9,3938.5,2.58717632]
["bitfinex","ETHUSD",1758891318186,0.001,3938.9,3938.6,2.5389504]
["bitfinex","ETHUSD",1758891318392,0.001,3938.9,3938.7,0.49570316]
["bitfinex","ETHUSD",1758891318560,0.001,3938.9,3938.7,0.04818908]
["bitfinex","ETHUSD",1758891318755,0.001,3938.9,3938.8,2.56164431]
["bitfinex","ETHUSD",1758891319394,0.001,3938.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1758891319599,0.001,3938.9,3938.8,2.56164431]
["bitfinex","ETHUSD",1758891320491,0.001,3938.9,3938.8,2.58703275]
["bitfinex","ETHUSD",1758891320673,0.001,3938.9,3938.8,3.09963218]
["bitfinex","ETHUSD",1758891320874,0.001,3938.9,3938.8,6.86624374]
["bitfinex","ETHUSD",1758891321808,0.001,3938.9,3938.8,20.08424374]
["bitfinex","ETHUSD",1758891321993,0.001,3938.9,3938.8,17.08424374]
["bitfinex","ETHUSD",1758891322676,0.001,3938.9,3938.8,21.08424374]
["bitfinex","ETHUSD",1758891323067,0.001,3938.9,3938.8,18.96824374]
["bitfinex","ETHUSD",1758891323264,0.001,3938.9,3938.8,21.08424374]
["bitfinex","ETHUSD",1758891323703,0.001,3938.9,3938.8,7.86624374]
["bitfinex","ETHUSD",1758891323901,0.001,3938.9,3938.8,21.08324374]
["bitfinex","ETHUSD",1758891324878,0.001,3938.9,3938.8,21.08224374]
["bitfinex","ETHUSD",1758891325707,0.001,3938.9,3938.8,20.08224374]
["bitfinex","ETHUSD",1758891325880,0.001,3938.9,3938.8,7.86624374]
["bitfinex","ETHUSD",1758891326085,0.001,3938.9,3938.8,21.08124374]
["bitfinex","ETHUSD",1758891326616,0.001,3938.9,3938.8,21.20764374]
["bitfinex","ETHUSD",1758891326818,0.001,3938.9,3938.8,7.99264374]
["bitfinex","ETHUSD",1758891327110,0.001,3938.9,3938.8,21.20564374]
["bitfinex","ETHUSD",1758891327284,0.001,3938.9,3938.8,7.99264374]
["bitfinex","ETHUSD",1758891327486,0.001,3938.9,3938.8,21.20564374]
["bitfinex","ETHUSD",1758891328686,0.001,3938.9,3938.8,21.20464374]
["bitfinex","ETHUSD",1758891329085,0.001,3938.9,3938.8,7.99264374]
["bitfinex","ETHUSD",1758891329275,0.001,3938.9,3938.8,21.20464374]
["bitfinex","ETHUSD",1758891329605,0.001,3938.9,3938.8,6.99264374]
["bitfinex","ETHUSD",1758891329987,0.001,3938.9,3938.8,11.90384374]
["bitfinex","ETHUSD",1758891330189,0.001,3938.9,3938.8,16.41264374]
["bitfinex","ETHUSD",1758891330387,0.001,3938.9,3938.8,3.96984374]
["bitfinex","ETHUSD",1758891330723,0.001,3938.9,3938.8,9.77784374]
["bitfinex","ETHUSD",1758891330881,0.001,3938.9,3938.8,9.80064374]
["bitfinex","ETHUSD",1758891331077,0.001,3938.9,3938.8,10.59264374]
["bitfinex","ETHUSD",1758891331609,0.001,3938.9,3938.8,13.59264374]
["bitfinex","ETHUSD",1758891331984,0.001,3938.9,3938.8,6.99264374]
["bitfinex","ETHUSD",1758891333006,0.001,3938.9,3938.8,20.20264374]
["bitfinex","ETHUSD",1758891335112,0.001,3938.9,3938.8,23.87864374]
["bitfinex","ETHUSD",1758891335307,0.001,3938.9,3938.8,21.20264374]
["bitfinex","ETHUSD",1758891335913,0.001,3938.9,3938.8,20.41064374]
["bitfinex","ETHUSD",1758891336280,1e-08,3939.9,3939.8,3.3301999]
["bitfinex","ETHUSD",1758891336580,1e-08,3939.9,3939.8,13.64142984]
["bitfinex","ETHUSD",1758891336778,1e-08,3939.9,3939.8,13.76524785]
["bitfinex","ETHUSD",1758891336986,1e-08,3942.0,3941.9,3.32884771]
["bitfinex","ETHUSD",1758891337217,1e-08,3942.0,3941.9,6.32884771]
["bitfinex","ETHUSD",1758891337403,1e-08,3942.0,3941.9,7.21542554]
["bitfinex","ETHUSD",1758891337605,1e-08,3942.0,3941.9,17.42342554]
["bitfinex","ETHUSD",1758891337804,1e-08,3942.0,3941.9,4.21542554]
["bitfinex","ETHUSD",1758891338009,1e-08,3942.0,3941.9,17.42342554]
["bitfinex","ETHUSD",1758891338680,0.00020001,3942.2,3942.1,3.328719]
["bitfinex","ETHUSD",1758891338879,0.00020001,3942.2,3942.1,9.83310064]
["bitfinex","ETHUSD",1758891339104,0.00020001,3942.2,3942.1,9.80773345]
["bitfinex","ETHUSD",1758891339417,0.00020001,3942.2,3942.1,12.01573345]
["bitfinex","ETHUSD",1758891339816,0.00020001,3942.2,3942.1,12.80773345]
["bitfinex","ETHUSD",1758891340339,0.00020001,3942.2,3942.1,18.52873345]
["bitfinex","ETHUSD",1758891340340,0.45140001,3942.2,3942.1,18.52873345]
["bitfinex","ETHUSD",1758891340544,0.45140001,3942.2,3942.1,5.32473345]
["bitfinex","ETHUSD",1758891340686,0.4512,3942.7,3942.5,2.53646163]
["bitfinex","ETHUSD",1758891340891,0.02,3942.9,3942.5,9.15782624]
["bitfinex","ETHUSD",1758891341205,0.02,3942.9,3942.5,9.13246163]
["bitfinex","ETHUSD",1758891341637,0.4522,3942.6,3942.5,9.13246163]
["bitfinex","ETHUSD",1758891342016,0.001,3942.6,3942.5,9.92446163]
["bitfinex","ETHUSD",1758891342236,0.02,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1758891342452,0.02,3942.9,3942.8,7.01726864]
["bitfinex","ETHUSD",1758891342940,0.4712,3942.9,3942.8,4.481]
["bitfinex","ETHUSD",1758891343107,0.4712,3942.9,3942.8,7.01726864]
["bitfinex","ETHUSD",1758891343311,0.4712,3942.9,3942.8,9.13126864]
["bitfinex","ETHUSD",1758891343543,0.4712,3942.9,3942.8,10.42264388]
["bitfinex","ETHUSD",1758891343960,0.4712,3942.9,3942.8,7.88637524]
["bitfinex","ETHUSD",1758891344246,0.4712,3942.9,3942.8,6.595]
["bitfinex","ETHUSD",1758891344451,0.4712,3942.9,3942.8,9.13126864]
["bitfinex","ETHUSD",1758891347043,0.4712,3942.9,3942.8,0.1264]
["bitfinex","ETHUSD",1758891347243,0.4712,3942.9,3942.8,2.66266864]
["bitfinex","ETHUSD",1758891347462,0.02,3942.9,3942.8,9.25566864]
["bitfinex","ETHUSD",1758891347616,0.02,3942.9,3942.8,10.43487461]
["bitfinex","ETHUSD",1758891348152,0.02,3942.9,3942.8,11.22687461]
["bitfinex","ETHUSD",1758891348363,0.001,3943.0,3942.9,3.32820431]
["bitfinex","ETHUSD",1758891348551,0.001,3943.0,3942.9,3.35356635]
["bitfinex","ETHUSD",1758891348760,0.4522,3943.0,3942.8,1.30560597]
["bitfinex","ETHUSD",1758891348922,0.001,3943.0,3942.9,9.12920431]
["bitfinex","ETHUSD",1758891349424,0.001,3943.0,3942.8,0.1264]
["bitfinex","ETHUSD",1758891349639,0.001,3943.0,3942.9,4.534]
["bitfinex","ETHUSD",1758891349845,0.001,3943.0,3942.8,0.1264]
["bitfinex","ETHUSD",1758891350044,0.001,3943.0,3942.9,6.592]
["bitfinex","ETHUSD",1758891350253,0.4512,3942.9,3942.8,0.1264]
["bitfinex","ETHUSD",1758891350460,0.4512,3942.9,3942.8,6.7174]
["bitfinex","ETHUSD",1758891350659,0.4512,3942.9,3942.8,0.1264]
["bitfinex","ETHUSD",1758891350843,0.4512,3942.9,3942.8,6.7174]
["bitfinex","ETHUSD",1758891351044,0.4512,3942.9,3942.8,9.92540864]
["bitfinex","ETHUSD",1758891351253,0.4512,3942.9,3942.8,5.27614]
["bitfinex","ETHUSD",1758891351454,0.4512,3942.9,3942.8,6.7174]
["bitfinex","ETHUSD",1758891352355,0.4512,3942.9,3942.8,0.1264]
["bitfinex","ETHUSD",1758891352752,0.4512,3942.9,3942.8,6.7174]
["bitfinex","ETHUSD",1758891352956,0.4512,3942.9,3942.8,4.6044]
["bitfinex","ETHUSD",1758891353158,0.4512,3942.9,3942.8,6.7174]
["bitfinex","ETHUSD",1758891353419,0.4512,3942.9,3942.8,4.6044]
["bitfinex","ETHUSD",1758891353560,0.4512,3942.9,3942.8,6.7174]
["bitfinex","ETHUSD",1758891353877,0.4512,3942.9,3942.8,10.43288727]
["bitfinex","ETHUSD",1758891354570,0.4512,3942.9,3942.8,7.89661863]
["bitfinex","ETHUSD",1758891355194,0.4512,3942.9,3942.8,10.43288727]
["bitfinex","ETHUSD",1758891356203,0.4512,3942.9,3942.8,5.78361863]
["bitfinex","ETHUSD",1758891356384,0.4512,3942.9,3942.8,6.7174]
["bitfinex","ETHUSD",1758891356586,0.4512,3942.9,3942.6,0.002]
["bitfinex","ETHUSD",1758891356800,0.4512,3942.9,3942.7,2.577]
["bitfinex","ETHUSD",1758891357003,0.4538,3942.8,3942.7,2.577]
["bitfinex","ETHUSD",1758891357810,0.4538,3942.8,3942.6,0.002]
["bitfinex","ETHUSD",1758891357975,0.001,3943.0,3942.7,6.59]
["bitfinex","ETHUSD",1758891358620,0.4538,3942.9,3942.8,2.113]
["bitfinex","ETHUSD",1758891358825,0.4538,3942.9,3942.8,6.589]
["bitfinex","ETHUSD",1758891359578,0.4538,3942.9,3942.8,9.12526864]
["bitfinex","ETHUSD",1758891359878,0.4538,3942.9,3942.8,10.29163509]
["bitfinex","ETHUSD",1758891360089,0.001,3943.0,3942.9,2.53620431]
["bitfinex","ETHUSD",1758891360290,0.4538,3942.9,3942.8,1.16636645]
["bitfinex","ETHUSD",1758891360523,0.4538,3942.9,3942.8,4.699]
["bitfinex","ETHUSD",1758891360834,0.001,3943.0,3942.8,7.23526864]
["bitfinex","ETHUSD",1758891361110,0.001,3943.0,3942.9,2.56156635]
["bitfinex","ETHUSD",1758891361314,0.001,3943.0,3942.9,3.32820431]
["bitfinex","ETHUSD",1758891361514,0.001,3943.0,3942.9,3.37636635]
["bitfinex","ETHUSD",1758891361721,0.001,3943.0,3942.9,4.43773419]
["bitfinex","ETHUSD",1758891361881,0.001,3943.0,3942.9,4.41237215]
["bitfinex","ETHUSD",1758891362078,0.001,3943.0,3942.9,4.38957215]
["bitfinex","ETHUSD",1758891362515,0.001,3943.0,3942.9,8.07257215]
["bitfinex","ETHUSD",1758891362714,0.001,3943.0,3942.9,10.18557215]
["bitfinex","ETHUSD",1758891363808,0.001,3943.0,3942.9,3.59757215]
["bitfinex","ETHUSD",1758891364104,0.001,3943.0,3942.9,9.12420431]
["bitfinex","ETHUSD",1758891364512,0.001,3943.0,3942.9,9.91620431]
["bitfinex","ETHUSD",1758891365093,0.001,3943.0,3942.6,0.002]
["bitfinex","ETHUSD",1758891365094,0.0002,3943.0,3942.6,0.002]
["bitfinex","ETHUSD",1758891365321,0.4538,3942.9,3942.7,9.12432147]
["bitfinex","ETHUSD",1758891365520,0.0002,3943.0,3942.8,0.02536268]
["bitfinex","ETHUSD",1758891365682,0.0002,3943.0,3942.9,4.474]
["bitfinex","ETHUSD",1758891365883,0.4372,3943.0,3942.9,4.474]
["bitfinex","ETHUSD",1758891366086,0.4372,3943.0,3942.9,7.01020431]
["bitfinex","ETHUSD",1758891366815,0.0002,3943.0,3942.9,7.13660431]
["bitfinex","ETHUSD",1758891367314,0.0002,3943.0,3942.9,7.92860431]
["bitfinex","ETHUSD",1758891367527,0.001,3943.1,3943.0,3.32813999]
["bitfinex","ETHUSD",1758891367725,0.001,3943.1,3943.0,3.35350138]
["bitfinex","ETHUSD",1758891368027,0.001,3943.1,3943.0,3.32813999]
["bitfinex","ETHUSD",1758891368199,0.001,3943.1,3943.0,16.51913999]
["bitfinex","ETHUSD",1758891369913,0.437,3944.2,3943.0,16.51913999]
["bitfinex","ETHUSD",1758891369914,0.437,3945.3,3943.0,14.0058]
["bitfinex","ETHUSD",1758891370118,0.437,3945.3,3944.5,2.53517556]
["bitfinex","ETHUSD",1758891370324,0.02,3945.9,3943.4,3.0]
["bitfinex","ETHUSD",1758891370629,0.437,3944.5,3943.8,0.792]
["bitfinex","ETHUSD",1758891370934,0.437,3944.5,3943.9,4.49835561]
["bitfinex","ETHUSD",1758891371233,0.437,3944.5,3944.4,2.53523983]
["bitfinex","ETHUSD",1758891371433,0.437,3944.5,3944.4,9.65365275]
["bitfinex","ETHUSD",1758891371730,0.15335222,3945.9,3944.4,9.62828635]
["bitfinex","ETHUSD",1758891371937,0.437,3944.5,3944.4,7.09306053]
["bitfinex","ETHUSD",1758891372261,0.437,3944.5,3944.4,6.586]
["bitfinex","ETHUSD",1758891372582,0.437,3944.5,3943.9,2.53554108]
["bitfinex","ETHUSD",1758891372782,0.437,3944.5,3943.9,2.5355259]
["bitfinex","ETHUSD",1758891373019,0.437,3944.5,3944.2,2.53535961]
["bitfinex","ETHUSD",1758891373220,0.437,3944.4,3944.3,4.472]
["bitfinex","ETHUSD",1758891373533,0.437,3944.4,3944.3,5.38403246]
["bitfinex","ETHUSD",1758891373688,0.437,3944.7,3944.3,5.38403246]
["bitfinex","ETHUSD",1758891373883,0.15335222,3945.9,3944.3,5.38403246]
["bitfinex","ETHUSD",1758891374088,0.15335222,3945.9,3944.4,0.02535239]
["bitfinex","ETHUSD",1758891374289,0.15335222,3945.9,3944.5,4.472]
["bitfinex","ETHUSD",1758891374484,2.6876439,3945.9,3944.5,4.472]
["bitfinex","ETHUSD",1758891374690,0.15335222,3945.9,3944.5,6.585]
["bitfinex","ETHUSD",1758891374895,0.438,3944.6,3944.5,6.585]
["bitfinex","ETHUSD",1758891375088,0.438,3944.6,3944.2,2.53535378]
["bitfinex","ETHUSD",1758891375327,0.437,3944.5,3944.3,6.83853538]
["bitfinex","ETHUSD",1758891375630,0.437,3944.4,3944.3,6.83853538]
["bitfinex","ETHUSD",1758891375791,0.001,3944.6,3944.3,6.83853538]
["bitfinex","ETHUSD",1758891375993,0.001,3944.6,3944.4,0.02535239]
["bitfinex","ETHUSD",1758891376193,0.437,3944.5,3944.3,6.83853538]
["bitfinex","ETHUSD",1758891376621,0.001,3944.6,3944.4,3.24444576]
["bitfinex","ETHUSD",1758891377025,0.001,3944.6,3944.4,0.70920593]
["bitfinex","ETHUSD",1758891377219,0.001,3944.6,3944.5,4.472]
["bitfinex","ETHUSD",1758891377712,0.001,3944.6,3944.5,4.49735175]
["bitfinex","ETHUSD",1758891378118,0.001,3944.6,3944.5,7.03252731]
["bitfinex","ETHUSD",1758891378413,0.001,3944.6,3944.5,1.26182052]
["bitfinex","ETHUSD",1758891378615,0.001,3944.6,3944.5,6.584]
["bitfinex","ETHUSD",1758891378825,0.001,3944.6,3944.5,9.11917556]
["bitfinex","ETHUSD",1758891379397,0.001,3944.6,3943.4,3.34611664]
["bitfinex","ETHUSD",1758891379598,0.001,3944.6,3944.5,2.53517556]
["bitfinex","ETHUSD",1758891379860,0.001,3944.6,3944.5,6.583]
["bitfinex","ETHUSD",1758891380038,0.001,3944.6,3944.5,2.66157556]
["bitfinex","ETHUSD",1758891380227,0.001,3944.6,3944.5,0.64608789]
["bitfinex","ETHUSD",1758891380427,0.438,3944.6,3944.5,4.0194]
["bitfinex","ETHUSD",1758891380866,0.6684,3944.6,3944.5,2.2384]
["bitfinex","ETHUSD",1758891381176,0.6684,3944.6,3944.5,6.7084]
["bitfinex","ETHUSD",1758891382059,0.6684,3944.6,3944.5,0.1264]
["bitfinex","ETHUSD",1758891382246,0.6684,3944.6,3944.5,0.12]
["bitfinex","ETHUSD",1758891383180,0.6684,3944.6,3944.5,3.125]
["bitfinex","ETHUSD",1758891383333,0.6684,3944.6,3944.5,4.469]
["bitfinex","ETHUSD",1758891384067,0.001,3944.6,3944.5,4.469]
["bitfinex","ETHUSD",1758891384270,0.001,3944.6,3944.5,0.91416557]
["bitfinex","ETHUSD",1758891384494,0.6684,3944.6,3943.9,2.53555941]
["bitfinex","ETHUSD",1758891384818,0.001,3944.6,3944.3,2.5352826]
["bitfinex","ETHUSD",1758891385104,0.001,3944.6,3944.4,7.02958126]
["bitfinex","ETHUSD",1758891385292,0.001,3944.6,3944.4,7.00422887]
["bitfinex","ETHUSD",1758891385469,0.001,3944.6,3944.5,0.02535175]
["bitfinex","ETHUSD",1758891385670,0.001,3944.6,3944.5,0.956488]
["bitfinex","ETHUSD",1758891385900,0.001,3944.6,3944.4,4.469]
["bitfinex","ETHUSD",1758891386412,0.2315,3944.6,3944.5,4.469]
["bitfinex","ETHUSD",1758891386710,0.2315,3944.6,3943.3,3.32794704]
["bitfinex","ETHUSD",1758891386711,0.2315,3944.6,3943.3,0.792]
["bitfinex","ETHUSD",1758891386879,0.2315,3944.6,3943.6,0.792]
["bitfinex","ETHUSD",1758891387080,0.4715,3944.5,3943.9,2.53550995]
["bitfinex","ETHUSD",1758891387306,0.4715,3944.5,3944.0,7.51161266]
["bitfinex","ETHUSD",1758891387607,0.2315,3944.6,3944.1,6.581]
["bitfinex","ETHUSD",1758891387608,0.702,3944.4,3944.1,6.581]
["bitfinex","ETHUSD",1758891387811,0.4715,3944.3,3944.1,6.581]
["bitfinex","ETHUSD",1758891388239,0.4715,3944.2,3944.1,6.581]
["bitfinex","ETHUSD",1758891389107,0.4725,3944.6,3944.1,6.581]
["bitfinex","ETHUSD",1758891389300,0.702,3944.5,3944.2,0.02535368]
["bitfinex","ETHUSD",1758891389909,0.4715,3944.4,3944.1,6.581]
["bitfinex","ETHUSD",1758891390079,0.702,3944.3,3944.0,0.50711998]
["bitfinex","ETHUSD",1758891390432,0.4715,3944.2,3944.1,6.58]
["bitfinex","ETHUSD",1758891390929,0.001,3944.6,3944.1,6.58]
["bitfinex","ETHUSD",1758891391136,0.4715,3944.5,3944.1,6.58]
["bitfinex","ETHUSD",1758891391339,0.2305,3944.5,3944.1,6.58]
["bitfinex","ETHUSD",1758891391543,0.4715,3944.4,3944.1,6.58]
["bitfinex","ETHUSD",1758891391844,0.4715,3944.3,3944.1,6.58]
["bitfinex","ETHUSD",1758891392039,0.001,3944.6,3944.2,6.58]
["bitfinex","ETHUSD",1758891392230,0.001,3944.6,3944.2,6.7064]
["bitfinex","ETHUSD",1758891392538,0.001,3944.6,3944.5,0.1264]
["bitfinex","ETHUSD",1758891392739,0.001,3944.6,3944.5,4.5944]
["bitfinex","ETHUSD",1758891393130,0.001,3944.6,3944.5,5.29292705]
["bitfinex","ETHUSD",1758891393307,0.001,3944.6,3944.5,5.2675753]
["bitfinex","ETHUSD",1758891393510,0.001,3944.6,3944.5,7.80275086]
["bitfinex","ETHUSD",1758891393847,0.001,3944.6,3944.5,5.2675753]
["bitfinex","ETHUSD",1758891394014,0.001,3944.6,3944.5,0.7995753]
["bitfinex","ETHUSD",1758891394204,0.703,3944.6,3944.5,0.1264]
["bitfinex","ETHUSD",1758891394405,0.703,3944.6,3944.5,6.7054]
["bitfinex","ETHUSD",1758891394884,0.703,3944.6,3944.5,0.1264]
["bitfinex","ETHUSD",1758891395010,0.703,3944.6,3944.5,2.2384]
["bitfinex","ETHUSD",1758891395215,0.703,3944.6,3944.5,2.6984]
["bitfinex","ETHUSD",1758891395410,0.703,3944.6,3944.5,2.72375175]
["bitfinex","ETHUSD",1758891395840,0.4725,3944.6,3944.5,2.72375175]
["bitfinex","ETHUSD",1758891396225,0.001,3944.6,3944.5,2.72375175]
["bitfinex","ETHUSD",1758891396402,0.001,3944.6,3944.5,2.99612692]
["bitfinex","ETHUSD",1758891396607,0.001,3944.6,3944.5,5.50595073]
["bitfinex","ETHUSD",1758891397138,0.001,3944.6,3944.5,2.97077517]
["bitfinex","ETHUSD",1758891397517,0.001,3944.6,3944.5,2.99612692]
["bitfinex","ETHUSD",1758891397837,0.001,3944.6,3944.5,5.53130248]
["bitfinex","ETHUSD",1758891398045,0.001,3944.6,3944.5,5.50595073]
["bitfinex","ETHUSD",1758891399143,0.001,3944.6,3944.5,5.59215073]
["bitfinex","ETHUSD",1758891399645,0.001,3944.6,3944.5,6.38415073]
["bitfinex","ETHUSD",1758891401318,0.001,3944.6,3944.5,10.38915073]
["bitfinex","ETHUSD",1758891402856,0.001,3944.6,3944.5,10.30295073]
["bitfinex","ETHUSD",1758891403561,0.001,3944.6,3944.5,10.38915073]
["bitfinex","ETHUSD",1758891404953,0.001,3944.6,3944.5,13.38915073]
["bitfinex","ETHUSD",1758891405552,0.001,3944.6,3944.5,6.81215073]
["bitfinex","ETHUSD",1758891405753,0.001,3944.6,3944.5,19.99015073]
["bitfinex","ETHUSD",1758891407152,0.001,3945.4,3945.3,3.32666149]
["bitfinex","ETHUSD",1758891407358,0.001,3945.4,3945.3,10.61420161]
["bitfinex","ETHUSD",1758891407560,0.001,3945.4,3945.3,10.70040161]
["bitfinex","ETHUSD",1758891409581,0.001,3945.4,3945.3,13.70040161]
["bitfinex","ETHUSD",1758891409963,0.001,3945.4,3945.3,14.03568491]
["bitfinex","ETHUSD",1758891410336,0.001,3946.8,3945.3,14.03568491]
["bitfinex","ETHUSD",1758891410337,1e-08,3945.9,3945.8,3.32634031]
["bitfinex","ETHUSD",1758891410537,1e-08,3945.9,3945.8,18.10181639]
["bitfinex","ETHUSD",1758891410863,1e-08,3945.9,3945.8,7.12501639]
["bitfinex","ETHUSD",1758891411195,1e-08,3945.9,3945.8,20.27721639]
["bitfinex","ETHUSD",1758891411371,1e-08,3945.9,3945.8,7.12501639]
["bitfinex","ETHUSD",1758891411578,1e-08,3945.9,3945.8,20.21281639]
["bitfinex","ETHUSD",1758891413489,1e-08,3945.9,3945.8,7.03881639]
["bitfinex","ETHUSD",1758891413777,0.47150001,3945.9,3945.8,3.24681639]
["bitfinex","ETHUSD",1758891413991,1e-08,3945.9,3945.8,0.71247608]
["bitfinex","ETHUSD",1758891414151,0.4715,3945.9,3945.8,9.23374031]
["bitfinex","ETHUSD",1758891414336,0.4715,3945.9,3945.8,10.02574031]
["bitfinex","ETHUSD",1758891414534,0.0715,3945.9,3945.8,10.02574031]
["bitfinex","ETHUSD",1758891415692,0.0715,3945.9,3945.8,7.4914]
["bitfinex","ETHUSD",1758891415840,0.302,3945.9,3945.8,10.02574031]
["bitfinex","ETHUSD",1758891416039,0.001,3946.8,3946.0,2.53415285]
["bitfinex","ETHUSD",1758891416244,0.001,3946.8,3946.1,4.46]
["bitfinex","ETHUSD",1758891416245,0.2447,3946.3,3946.1,4.46]
["bitfinex","ETHUSD",1758891416443,0.001,3946.8,3946.3,0.1264]
["bitfinex","ETHUSD",1758891416675,0.001,3946.8,3946.3,4.5854]
["bitfinex","ETHUSD",1758891416975,0.6846,3946.4,3946.3,4.5854]
["bitfinex","ETHUSD",1758891417573,0.6846,3946.4,3946.3,2.2374]
["bitfinex","ETHUSD",1758891417773,0.6838,3946.4,3946.3,6.6964]
["bitfinex","ETHUSD",1758891418004,0.6838,3946.4,3946.3,4.5854]
["bitfinex","ETHUSD",1758891419006,0.6838,3946.4,3946.3,0.1264]
["bitfinex","ETHUSD",1758891420607,0.6838,3946.4,3945.9,0.1264]
["bitfinex","ETHUSD",1758891420608,1.00556434,3946.4,3945.9,0.1264]
["bitfinex","ETHUSD",1758891421239,0.6838,3946.4,3946.3,0.1264]
["bitfinex","ETHUSD",1758891421524,0.6838,3946.4,3946.3,4.0794]
["bitfinex","ETHUSD",1758891422824,0.0002,3946.4,3946.3,4.0794]
["bitfinex","ETHUSD",1758891422999,0.0002,3946.4,3946.3,6.63875939]
["bitfinex","ETHUSD",1758891423199,0.0002,3946.4,3946.3,6.6134192]
["bitfinex","ETHUSD",1758891423384,0.0002,3946.4,3946.3,7.52817572]
["bitfinex","ETHUSD",1758891424117,0.0002,3946.4,3946.3,8.32017572]
["bitfinex","ETHUSD",1758891424479,0.0002,3946.4,3946.3,7.61015652]
["bitfinex","ETHUSD",1758891425225,0.0002,3946.4,3946.3,10.14417572]
["bitfinex","ETHUSD",1758891425744,0.0002,3946.4,3946.3,7.61015652]
["bitfinex","ETHUSD",1758891426045,0.0002,3946.4,3946.3,1.04115652]
["bitfinex","ETHUSD",1758891426340,0.7017,3946.4,3946.3,0.1264]
["bitfinex","ETHUSD",1758891426633,0.7017,3946.4,3946.3,6.4304]
["bitfinex","ETHUSD",1758891427545,0.7017,3946.4,3946.3,6.6934]
["bitfinex","ETHUSD",1758891427709,0.0002,3946.4,3946.3,9.2274192]
["bitfinex","ETHUSD",1758891429499,0.0002,3946.4,3946.3,10.0194192]
["bitfinex","ETHUSD",1758891429730,0.0002,3946.4,3946.3,11.76097525]
["bitfinex","ETHUSD",1758891430907,0.0002,3946.4,3946.3,14.76097525]
["bitfinex","ETHUSD",1758891432869,0.0002,3946.4,3946.3,15.08990022]
["bitfinex","ETHUSD",1758891433255,0.0002,3946.4,3946.3,12.97690022]
["bitfinex","ETHUSD",1758891433459,0.0002,3946.4,3946.3,21.68690022]
["bitfinex","ETHUSD",1758891434749,0.0002,3946.4,3946.3,8.52290022]
["bitfinex","ETHUSD",1758891434949,0.0002,3946.4,3946.3,12.91350022]
["bitfinex","ETHUSD",1758891435269,0.0002,3946.4,3946.3,20.87077525]
["bitfinex","ETHUSD",1758891435476,0.0002,3946.4,3946.3,21.29357525]
["bitfinex","ETHUSD",1758891436372,0.0002,3946.4,3946.3,20.86977525]
["bitfinex","ETHUSD",1758891436936,0.0002,3946.4,3946.3,7.70777525]
["bitfinex","ETHUSD",1758891437238,0.0002,3946.4,3946.3,20.86977525]
["bitfinex","ETHUSD",1758891437757,0.0002,3946.4,3946.3,10.47977525]
["bitfinex","ETHUSD",1758891437962,0.0002,3946.4,3946.3,3.78937525]
["bitfinex","ETHUSD",1758891438143,0.0002,3946.4,3946.3,11.14437525]
["bitfinex","ETHUSD",1758891438343,0.0002,3946.4,3946.3,10.35237525]
["bitfinex","ETHUSD",1758891438548,0.0002,3946.4,3946.3,11.14437525]
["bitfinex","ETHUSD",1758891439540,0.0002,3946.4,3946.3,9.03337525]
["bitfinex","ETHUSD",1758891439737,0.0002,3946.4,3946.3,4.58137525]
["bitfinex","ETHUSD",1758891439971,0.0002,3946.4,3946.3,9.8890192]
["bitfinex","ETHUSD",1758891440844,0.0002,3946.4,3946.3,10.3752192]
["bitfinex","ETHUSD",1758891442092,0.0002,3946.4,3946.3,9.5832192]
["bitfinex","ETHUSD",1758891442378,0.0002,3946.4,3946.3,13.70414417]
["bitfinex","ETHUSD",1758891442577,0.0002,3946.4,3946.3,7.14114417]
["bitfinex","ETHUSD",1758891442781,0.0002,3946.4,3946.3,21.2686729]
["bitfinex","ETHUSD",1758891443547,0.0002,3946.4,3946.3,21.37024743]
["bitfinex","ETHUSD",1758891444281,0.0004,3946.8,3946.7,3.32576238]
["bitfinex","ETHUSD",1758891444578,0.0004,3946.8,3946.7,7.77676238]
["bitfinex","ETHUSD",1758891445486,0.0004,3946.8,3946.7,3.32576238]
["bitfinex","ETHUSD",1758891445647,0.0004,3946.8,3946.7,17.58760036]
["bitfinex","ETHUSD",1758891445848,0.0004,3946.8,3946.7,17.56226274]
["bitfinex","ETHUSD",1758891446280,0.0004,3946.8,3946.7,17.49886274]
["bitfinex","ETHUSD",1758891446776,0.0004,3946.8,3946.7,17.07606274]
["bitfinex","ETHUSD",1758891447578,0.0004,3946.8,3946.7,17.49886274]
["bitfinex","ETHUSD",1758891447782,0.0004,3946.8,3946.7,17.07606274]
["bitfinex","ETHUSD",1758891447980,0.0004,3946.8,3946.7,17.20246274]
["bitfinex","ETHUSD",1758891448581,0.0004,3946.8,3946.7,4.04446274]
["bitfinex","ETHUSD",1758891448891,0.0004,3946.8,3946.7,17.20146274]
["bitfinex","ETHUSD",1758891450888,0.0004,3946.8,3946.7,20.20146274]
["bitfinex","ETHUSD",1758891451487,0.0004,3946.8,3946.7,20.68766274]
["bitfinex","ETHUSD",1758891452093,0.001,3947.2,3947.1,2.53350561]
["bitfinex","ETHUSD",1758891452255,0.001,3947.2,3947.1,11.8111497]
["bitfinex","ETHUSD",1758891452457,0.001,3947.2,3947.1,11.78581465]
["bitfinex","ETHUSD",1758891452897,0.001,3947.2,3947.1,12.20861465]
["bitfinex","ETHUSD",1758891453111,0.001,3947.2,3947.1,12.27201465]
["bitfinex","ETHUSD",1758891453471,0.001,3947.2,3947.1,12.51021465]
["bitfinex","ETHUSD",1758891453663,0.001,3947.2,3947.1,21.21721465]
["bitfinex","ETHUSD",1758891454276,0.001,3947.2,3947.1,21.54613962]
["bitfinex","ETHUSD",1758891456237,0.0002,3948.2,3948.1,3.3248639]
["bitfinex","ETHUSD",1758891456537,0.0002,3948.2,3948.1,19.80935029]
["bitfinex","ETHUSD",1758891457737,0.6692,3948.2,3948.1,6.65735029]
["bitfinex","ETHUSD",1758891457919,0.6692,3948.2,3948.1,17.69835029]
["bitfinex","ETHUSD",1758891458120,0.6692,3948.2,3948.1,19.80835029]
["bitfinex","ETHUSD",1758891458327,0.0692,3948.2,3948.1,19.80835029]
["bitfinex","ETHUSD",1758891459951,0.001,3948.3,3948.2,6.32479975]
["bitfinex","ETHUSD",1758891460108,0.001,3948.3,3948.2,2.48741392]
["bitfinex","ETHUSD",1758891460308,0.001,3948.3,3948.2,4.444]
["bitfinex","ETHUSD",1758891460309,0.67,3948.3,3948.2,4.444]
["bitfinex","ETHUSD",1758891460712,0.67,3948.3,3948.2,6.97679975]
["bitfinex","ETHUSD",1758891461405,0.67,3948.3,3948.2,4.444]
["bitfinex","ETHUSD",1758891461928,0.67,3948.3,3948.2,6.97679975]
["bitfinex","ETHUSD",1758891463811,0.67,3948.3,3948.0,2.53291738]
["bitfinex","ETHUSD",1758891464019,0.669,3948.2,3948.0,0.50659434]
["bitfinex","ETHUSD",1758891464245,0.001,3948.3,3948.1,9.08580273]
["bitfinex","ETHUSD",1758891464441,0.001,3948.3,3948.2,2.53279975]
["bitfinex","ETHUSD",1758891464810,0.2392,3948.3,3948.2,2.53279975]
["bitfinex","ETHUSD",1758891465028,0.67,3948.3,3948.2,2.53279975]
["bitfinex","ETHUSD",1758891465238,0.67,3948.3,3948.2,3.74533113]
["bitfinex","ETHUSD",1758891466246,0.67,3948.3,3948.2,0.1264]
["bitfinex","ETHUSD",1758891466411,0.67,3948.3,3948.2,4.1014]
["bitfinex","ETHUSD",1758891467019,0.67,3948.3,3948.2,4.12672799]
["bitfinex","ETHUSD",1758891467410,0.67,3948.3,3948.2,4.1014]
["bitfinex","ETHUSD",1758891467846,0.67,3948.3,3948.2,6.63419975]
["bitfinex","ETHUSD",1758891468258,0.67,3948.3,3948.2,7.55091089]
["bitfinex","ETHUSD",1758891468413,0.67,3948.3,3948.2,5.01811114]
["bitfinex","ETHUSD",1758891468616,0.67,3948.3,3948.2,4.1014]
["bitfinex","ETHUSD",1758891468924,0.67,3948.3,3948.2,0.1264]
["bitfinex","ETHUSD",1758891469317,0.67,3948.3,3948.2,2.3434]
["bitfinex","ETHUSD",1758891470262,0.67,3948.3,3948.2,2.36872799]
["bitfinex","ETHUSD",1758891470621,0.6692,3948.3,3948.2,2.36872799]
["bitfinex","ETHUSD",1758891471240,0.6692,3948.3,3948.2,4.59272799]
["bitfinex","ETHUSD",1758891471441,0.6692,3948.3,3948.2,0.1264]
["bitfinex","ETHUSD",1758891471759,0.6692,3948.3,3948.2,3.197]
["bitfinex","ETHUSD",1758891472146,0.6692,3948.3,3947.6,2.53317342]
["bitfinex","ETHUSD",1758891472452,0.2382,3948.2,3947.9,2.53297883]
["bitfinex","ETHUSD",1758891472659,0.0002,3948.3,3948.0,4.46532928]
["bitfinex","ETHUSD",1758891472825,0.0002,3948.3,3948.0,6.99824153]
["bitfinex","ETHUSD",1758891473022,0.2382,3948.2,3948.0,4.44]
["bitfinex","ETHUSD",1758891473258,0.669,3948.2,3948.1,2.5328639]
["bitfinex","ETHUSD",1758891473896,0.669,3948.2,3948.0,4.44]
["bitfinex","ETHUSD",1758891474037,0.669,3948.1,3948.0,4.44]
["bitfinex","ETHUSD",1758891474949,0.669,3948.1,3946.6,2.53380032]
["bitfinex","ETHUSD",1758891475259,0.669,3948.0,3947.5,2.53320326]
["bitfinex","ETHUSD",1758891475465,0.669,3947.9,3947.6,6.57433184]
["bitfinex","ETHUSD",1758891475639,0.2382,3947.8,3947.7,4.64311711]
["bitfinex","ETHUSD",1758891476023,0.2382,3947.8,3947.7,2.11]
["bitfinex","ETHUSD",1758891476223,0.678,3947.8,3947.7,2.11]
["bitfinex","ETHUSD",1758891477060,0.678,3947.8,3947.7,2.1353312]
["bitfinex","ETHUSD",1758891477430,0.678,3947.8,3947.7,6.5743312]
["bitfinex","ETHUSD",1758891477632,0.678,3947.8,3947.7,6.549]
["bitfinex","ETHUSD",1758891478059,0.678,3947.8,3947.0,0.2466]
["bitfinex","ETHUSD",1758891478060,0.678,3947.8,3947.2,2.53343822]
["bitfinex","ETHUSD",1758891478259,0.6855,3947.7,3947.3,9.08236525]
["bitfinex","ETHUSD",1758891478567,0.6855,3947.6,3947.3,9.08236925]
["bitfinex","ETHUSD",1758891478870,0.0002,3948.3,3947.4,2.53330925]
["bitfinex","ETHUSD",1758891478871,0.6855,3947.5,3947.4,2.53330925]
["bitfinex","ETHUSD",1758891479434,0.6855,3947.5,3947.3,9.08431951]
["bitfinex","ETHUSD",1758891479665,0.2457,3947.4,3947.3,10.29677237]
["bitfinex","ETHUSD",1758891480175,0.2457,3947.4,3947.3,3.74777237]
["bitfinex","ETHUSD",1758891480380,0.2457,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1758891480574,0.2457,3947.4,3947.3,9.08337724]
["bitfinex","ETHUSD",1758891480752,0.2457,3947.6,3947.5,2.53323243]
["bitfinex","ETHUSD",1758891480949,0.2457,3947.6,3947.5,0.02533248]
["bitfinex","ETHUSD",1758891481174,0.2457,3947.6,3947.3,6.55]
["bitfinex","ETHUSD",1758891481401,0.2457,3947.6,3947.4,0.68033313]
["bitfinex","ETHUSD",1758891481573,0.2457,3947.6,3947.5,0.1264]
["bitfinex","ETHUSD",1758891482089,0.2457,3948.2,3947.5,6.6744]
["bitfinex","ETHUSD",1758891482255,0.0002,3948.3,3948.1,0.1264]
["bitfinex","ETHUSD",1758891482456,0.0002,3948.3,3948.2,4.46332799]
["bitfinex","ETHUSD",1758891482850,0.0002,3948.3,3948.2,6.99612774]
["bitfinex","ETHUSD",1758891483062,0.0002,3948.3,3948.2,7.93634428]
["bitfinex","ETHUSD",1758891484383,0.0002,3948.3,3948.2,5.40354453]
["bitfinex","ETHUSD",1758891484685,0.0002,3948.3,3948.2,4.438]
["bitfinex","ETHUSD",1758891484891,0.2459,3948.3,3948.2,4.438]
["bitfinex","ETHUSD",1758891485202,0.0002,3948.3,3948.2,4.438]
["bitfinex","ETHUSD",1758891485402,0.0002,3948.3,3948.2,4.46332799]
["bitfinex","ETHUSD",1758891485775,0.241,3948.3,3948.2,4.438]
["bitfinex","ETHUSD",1758891485991,0.241,3948.3,3948.2,6.547]
["bitfinex","ETHUSD",1758891486300,0.7022,3948.3,3948.1,0.1264]
["bitfinex","ETHUSD",1758891486503,0.241,3948.3,3948.2,2.895]
["bitfinex","ETHUSD",1758891486695,0.241,3948.3,3948.2,6.546]
["bitfinex","ETHUSD",1758891487401,0.0002,3948.3,3948.2,7.78304]
["bitfinex","ETHUSD",1758891487604,0.0002,3948.3,3948.2,0.79364]
["bitfinex","ETHUSD",1758891487778,0.0002,3948.3,3948.2,6.6724]
["bitfinex","ETHUSD",1758891487779,0.7022,3948.3,3948.2,6.6724]
["bitfinex","ETHUSD",1758891487972,0.0002,3948.3,3948.2,6.6724]
["bitfinex","ETHUSD",1758891488708,0.0002,3948.3,3948.2,12.20519975]
["bitfinex","ETHUSD",1758891488931,0.0002,3948.3,3948.2,13.67569975]
["bitfinex","ETHUSD",1758891489073,0.0002,3948.3,3948.2,13.54929975]
["bitfinex","ETHUSD",1758891489274,0.0002,3948.3,3948.2,15.15751621]
["bitfinex","ETHUSD",1758891489605,0.0002,3948.3,3948.2,13.04651621]
["bitfinex","ETHUSD",1758891489796,0.0002,3948.3,3948.2,21.75251621]
["bitfinex","ETHUSD",1758891490510,0.0002,3948.3,3948.2,8.61151621]
["bitfinex","ETHUSD",1758891490678,0.0002,3948.3,3948.2,21.75251621]
["bitfinex","ETHUSD",1758891495434,0.0002,3948.3,3948.2,22.05972019]
["bitfinex","ETHUSD",1758891495631,1e-08,3949.0,3948.9,2.53235078]
["bitfinex","ETHUSD",1758891495830,1e-08,3949.0,3948.9,11.03590936]
["bitfinex","ETHUSD",1758891496029,1e-08,3949.0,3948.9,11.68908586]
["bitfinex","ETHUSD",1758891497044,0.00020001,3949.1,3949.0,6.32428665]
["bitfinex","ETHUSD",1758891497547,0.00020001,3949.1,3949.0,3.32428665]
["bitfinex","ETHUSD",1758891497712,0.00020001,3949.1,3949.0,18.19501694]
["bitfinex","ETHUSD",1758891498115,0.00020001,3949.1,3949.0,18.43011694]
["bitfinex","ETHUSD",1758891498928,0.00020001,3949.1,3949.0,18.87351694]
["bitfinex","ETHUSD",1758891499140,0.00020001,3949.1,3949.0,18.99991694]
["bitfinex","ETHUSD",1758891499919,0.00020001,3949.1,3949.0,21.99991694]
["bitfinex","ETHUSD",1758891501762,0.00020001,3949.1,3949.0,21.99891694]
["bitfinex","ETHUSD",1758891502262,0.00020001,3949.1,3949.0,8.86391694]
["bitfinex","ETHUSD",1758891502554,0.00020001,3949.1,3949.0,21.99691694]
["bitfinex","ETHUSD",1758891504007,0.00020001,3949.1,3949.0,8.18541694]
["bitfinex","ETHUSD",1758891504260,0.00020001,3949.1,3949.0,21.31841694]
["bitfinex","ETHUSD",1758891504629,0.00020001,3949.1,3949.0,8.18541694]
["bitfinex","ETHUSD",1758891504865,0.00020001,3949.1,3949.0,21.31641694]
["bitfinex","ETHUSD",1758891505067,0.00020001,3949.1,3949.0,21.55151694]
["bitfinex","ETHUSD",1758891505298,1e-08,3949.9,3949.8,3.32377376]
["bitfinex","ETHUSD",1758891505453,1e-08,3949.9,3949.8,10.77809149]
["bitfinex","ETHUSD",1758891505658,1e-08,3949.9,3949.8,19.68987376]
["bitfinex","ETHUSD",1758891505860,1e-08,3949.9,3949.8,7.51826663]
["bitfinex","ETHUSD",1758891506059,1e-08,3949.9,3949.8,20.64926663]
["bitfinex","ETHUSD",1758891506285,1e-08,3949.9,3949.8,21.35926663]
["bitfinex","ETHUSD",1758891506587,1e-08,3949.9,3949.8,11.94726663]
["bitfinex","ETHUSD",1758891506788,1e-08,3949.9,3949.8,20.64926663]
["bitfinex","ETHUSD",1758891507484,1e-08,3949.9,3949.8,21.35926663]
["bitfinex","ETHUSD",1758891508286,1e-08,3949.9,3949.8,20.64926663]
["bitfinex","ETHUSD",1758891508517,1e-08,3949.9,3949.8,11.94626663]
["bitfinex","ETHUSD",1758891508654,1e-08,3949.9,3949.8,20.64826663]
["bitfinex","ETHUSD",1758891508857,1e-08,3949.9,3949.8,18.53926663]
["bitfinex","ETHUSD",1758891509058,1e-08,3949.9,3949.8,20.64826663]
["bitfinex","ETHUSD",1758891510407,1e-08,3949.9,3949.8,1.19449287]
["bitfinex","ETHUSD",1758891510694,0.70820001,3949.9,3949.8,10.26226663]
["bitfinex","ETHUSD",1758891510894,0.70820001,3949.9,3949.8,4.64077376]
["bitfinex","ETHUSD",1758891511098,0.70820001,3949.9,3949.8,6.536]
["bitfinex","ETHUSD",1758891511261,0.70820001,3949.9,3948.9,6.592]
["bitfinex","ETHUSD",1758891511591,0.7082,3949.8,3949.4,2.53198308]
["bitfinex","ETHUSD",1758891511791,0.7082,3949.7,3949.5,4.427]
["bitfinex","ETHUSD",1758891511959,1e-08,3949.9,3949.5,6.95896274]
["bitfinex","ETHUSD",1758891512160,0.7082,3949.6,3949.5,4.427]
["bitfinex","ETHUSD",1758891512788,0.7082,3949.6,3949.5,4.426]
["bitfinex","ETHUSD",1758891512989,0.7082,3949.6,3949.3,2.53203797]
["bitfinex","ETHUSD",1758891513190,0.7082,3949.6,3949.1,2.53221735]
["bitfinex","ETHUSD",1758891513191,1e-08,3949.9,3949.5,2.109]
["bitfinex","ETHUSD",1758891513379,1e-08,3949.9,3949.6,6.535]
["bitfinex","ETHUSD",1758891513580,1e-08,3949.9,3949.7,4.426]
["bitfinex","ETHUSD",1758891513804,0.7082,3949.8,3949.7,4.426]
["bitfinex","ETHUSD",1758891514364,1e-08,3949.9,3949.7,5.0795]
["bitfinex","ETHUSD",1758891514565,1e-08,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1758891514966,0.70820001,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1758891515180,0.23810001,3949.9,3949.8,2.55709149]
["bitfinex","ETHUSD",1758891515367,0.23810001,3949.9,3949.8,2.68349149]
["bitfinex","ETHUSD",1758891515567,0.23810001,3949.9,3949.8,3.92387599]
["bitfinex","ETHUSD",1758891515788,0.70820001,3949.9,3949.8,1.3667845]
["bitfinex","ETHUSD",1758891516275,1e-08,3949.9,3949.8,9.19317376]
["bitfinex","ETHUSD",1758891516484,0.23810001,3949.9,3949.8,9.19317376]
["bitfinex","ETHUSD",1758891517165,0.23810001,3949.9,3949.8,9.98517376]
["bitfinex","ETHUSD",1758891517166,1e-08,3949.9,3949.8,9.98517376]
["bitfinex","ETHUSD",1758891517587,0.23810001,3949.9,3949.8,0.1264]
["bitfinex","ETHUSD",1758891517799,0.70820001,3949.9,3949.8,5.5284]
["bitfinex","ETHUSD",1758891517976,0.70820001,3949.9,3949.8,8.06017376]
["bitfinex","ETHUSD",1758891518904,1e-08,3949.9,3949.8,9.77858014]
["bitfinex","ETHUSD",1758891519317,0.47010001,3949.9,3949.8,1.84480638]
["bitfinex","ETHUSD",1758891519619,0.70820001,3949.9,3949.8,6.6604]
["bitfinex","ETHUSD",1758891519789,0.70820001,3949.9,3949.8,0.1264]
["bitfinex","ETHUSD",1758891520191,0.70820001,3949.9,3949.8,9.19217376]
["bitfinex","ETHUSD",1758891520606,1e-08,3949.9,3949.8,9.19217376]
["bitfinex","ETHUSD",1758891520811,1e-08,3949.9,3949.8,10.36458074]
["bitfinex","ETHUSD",1758891521517,0.23810001,3949.9,3949.8,10.36458074]
["bitfinex","ETHUSD",1758891521694,1e-08,3949.9,3949.8,10.36458074]
["bitfinex","ETHUSD",1758891522011,1e-08,3949.9,3949.8,7.83280698]
["bitfinex","ETHUSD",1758891522212,0.70820001,3949.9,3949.8,1.29880698]
["bitfinex","ETHUSD",1758891522413,0.70820001,3949.9,3949.8,6.6594]
["bitfinex","ETHUSD",1758891522909,0.70820001,3949.9,3949.8,9.19117376]
["bitfinex","ETHUSD",1758891523208,0.70820001,3949.9,3949.8,6.6594]
["bitfinex","ETHUSD",1758891523412,0.23730001,3949.9,3949.8,6.6594]
["bitfinex","ETHUSD",1758891523610,0.70740001,3949.9,3949.8,6.6594]
["bitfinex","ETHUSD",1758891523780,0.70740001,3949.9,3949.8,0.79234]
["bitfinex","ETHUSD",1758891523982,0.70740001,3949.9,3948.9,0.002]
["bitfinex","ETHUSD",1758891524184,0.70740001,3949.9,3949.0,2.109]
["bitfinex","ETHUSD",1758891524383,1.17750001,3949.8,3949.1,4.423]
["bitfinex","ETHUSD",1758891524590,0.4701,3949.7,3949.1,4.423]
["bitfinex","ETHUSD",1758891524791,0.4701,3949.7,3948.9,0.002]
["bitfinex","ETHUSD",1758891524997,0.4701,3949.7,3949.0,6.532]
["bitfinex","ETHUSD",1758891525196,0.4701,3949.6,3949.0,6.532]
["bitfinex","ETHUSD",1758891525414,0.2381,3949.5,3949.0,6.532]
["bitfinex","ETHUSD",1758891525614,0.7082,3949.4,3949.1,4.423]
["bitfinex","ETHUSD",1758891525808,0.70740001,3949.8,3949.2,0.02532158]
["bitfinex","ETHUSD",1758891525809,0.7082,3949.3,3949.2,0.02532158]
["bitfinex","ETHUSD",1758891526012,0.7082,3949.3,3949.1,6.532]
["bitfinex","ETHUSD",1758891526218,0.2381,3949.2,3949.1,7.1854]
["bitfinex","ETHUSD",1758891526419,0.7082,3949.2,3949.1,7.1854]
["bitfinex","ETHUSD",1758891526596,0.7082,3949.2,3949.1,2.109]
["bitfinex","ETHUSD",1758891526799,0.7082,3949.2,3949.1,6.532]
["bitfinex","ETHUSD",1758891527119,0.2381,3949.2,3949.1,6.532]
["bitfinex","ETHUSD",1758891527616,0.7082,3949.2,3949.1,6.532]
["bitfinex","ETHUSD",1758891527820,0.4701,3949.6,3949.1,7.1854]
["bitfinex","ETHUSD",1758891527991,0.2381,3949.2,3949.1,6.532]
["bitfinex","ETHUSD",1758891528191,0.7082,3949.2,3949.1,6.532]
["bitfinex","ETHUSD",1758891528423,0.4701,3949.2,3949.1,4.422]
["bitfinex","ETHUSD",1758891528590,0.7082,3949.2,3949.1,6.531]
["bitfinex","ETHUSD",1758891528922,0.7082,3949.2,3948.9,0.002]
["bitfinex","ETHUSD",1758891529141,0.7082,3949.2,3949.0,2.121]
["bitfinex","ETHUSD",1758891529323,0.7082,3949.1,3949.0,2.121]
["bitfinex","ETHUSD",1758891530201,0.7082,3949.1,3949.0,6.531]
["bitfinex","ETHUSD",1758891530521,0.7082,3949.1,3948.9,0.002]
["bitfinex","ETHUSD",1758891530822,0.7082,3949.1,3949.0,0.276]
["bitfinex","ETHUSD",1758891531146,0.1015704,3949.1,3949.0,0.30132286]
["bitfinex","ETHUSD",1758891531433,0.2381,3949.4,3949.0,6.531]
["bitfinex","ETHUSD",1758891531732,0.7082,3949.3,3949.1,6.531]
["bitfinex","ETHUSD",1758891531899,0.7082,3949.2,3949.1,6.531]
["bitfinex","ETHUSD",1758891532292,0.7082,3949.2,3948.9,0.002]
["bitfinex","ETHUSD",1758891532524,0.7082,3949.1,3949.0,6.533]
["bitfinex","ETHUSD",1758891533746,0.001,3949.9,3949.3,3.792]
["bitfinex","ETHUSD",1758891534025,0.001,3949.9,3949.8,0.1264]
["bitfinex","ETHUSD",1758891534248,0.001,3949.9,3949.8,6.6564]
["bitfinex","ETHUSD",1758891534447,0.001,3949.9,3949.8,9.18817376]
["bitfinex","ETHUSD",1758891534751,0.7092,3949.9,3949.1,0.792]
["bitfinex","ETHUSD",1758891534955,0.7092,3949.9,3949.2,2.53211585]
["bitfinex","ETHUSD",1758891535630,0.7092,3949.9,3949.1,2.67717124]
["bitfinex","ETHUSD",1758891535948,0.7082,3949.8,3949.2,6.55532158]
["bitfinex","ETHUSD",1758891536120,0.7082,3949.8,3949.2,6.53]
["bitfinex","ETHUSD",1758891536325,0.7082,3949.8,3949.3,0.02532094]
["bitfinex","ETHUSD",1758891536742,0.2257,3949.7,3949.3,0.02532094]
["bitfinex","ETHUSD",1758891537213,0.2257,3949.6,3949.3,0.02532094]
["bitfinex","ETHUSD",1758891537418,0.6974,3949.5,3949.0,0.002]
["bitfinex","ETHUSD",1758891537736,0.6974,3949.4,3949.0,0.002]
["bitfinex","ETHUSD",1758891537937,0.6974,3949.3,3949.1,2.109]
["bitfinex","ETHUSD",1758891538261,0.2257,3949.6,3949.1,6.53]
["bitfinex","ETHUSD",1758891538553,0.2257,3949.5,3949.2,0.02532158]
["bitfinex","ETHUSD",1758891538860,0.6974,3949.5,3949.2,0.02532158]
["bitfinex","ETHUSD",1758891539362,0.2257,3949.5,3949.2,0.02532158]
["bitfinex","ETHUSD",1758891540512,0.2257,3949.4,3949.2,0.02532158]
["bitfinex","ETHUSD",1758891540914,0.6974,3949.3,3949.1,6.53]
["bitfinex","ETHUSD",1758891541163,0.2257,3949.6,3949.1,6.53]
["bitfinex","ETHUSD",1758891541348,0.2257,3949.5,3949.2,0.02532158]
["bitfinex","ETHUSD",1758891541720,0.6984,3949.9,3949.2,3.21338715]
["bitfinex","ETHUSD",1758891541978,0.2267,3949.9,3949.2,0.68125374]
["bitfinex","ETHUSD",1758891542134,0.4717,3949.8,3949.1,6.53]
["bitfinex","ETHUSD",1758891542338,0.001,3949.9,3949.0,0.002]
["bitfinex","ETHUSD",1758891542339,0.6974,3949.7,3949.0,0.002]
["bitfinex","ETHUSD",1758891542554,0.6974,3949.7,3949.1,6.53]
["bitfinex","ETHUSD",1758891542922,0.2267,3949.9,3949.2,0.02532158]
["bitfinex","ETHUSD",1758891544058,0.001,3949.9,3949.3,9.06209046]
["bitfinex","ETHUSD",1758891544249,0.001,3949.9,3949.4,5.3526212]
["bitfinex","ETHUSD",1758891544444,0.001,3949.9,3949.4,7.4626212]
["bitfinex","ETHUSD",1758891544763,0.001,3949.9,3949.8,0.1264]
["bitfinex","ETHUSD",1758891544946,0.001,3949.9,3949.8,4.5464]
["bitfinex","ETHUSD",1758891545457,0.001,3949.9,3949.8,7.79217376]
["bitfinex","ETHUSD",1758891545620,0.001,3949.9,3949.8,9.61911288]
["bitfinex","ETHUSD",1758891546435,0.001,3949.9,3949.8,12.61911288]
["bitfinex","ETHUSD",1758891546623,0.001,3949.9,3949.8,12.91516581]
["bitfinex","ETHUSD",1758891547028,0.001,3949.9,3949.8,20.69976581]
["bitfinex","ETHUSD",1758891547345,0.001,3949.9,3949.8,21.48976581]
["bitfinex","ETHUSD",1758891547746,0.001,3949.9,3949.8,21.19371288]
["bitfinex","ETHUSD",1758891549891,0.0002,3949.9,3949.8,21.19371288]
["bitfinex","ETHUSD",1758891550186,0.0002,3949.9,3949.8,5.07271288]
["bitfinex","ETHUSD",1758891550384,0.0002,3949.9,3949.8,21.19171288]
["bitfinex","ETHUSD",1758891551146,0.0002,3949.9,3949.8,8.07271288]
["bitfinex","ETHUSD",1758891551347,0.0002,3949.9,3949.8,21.19071288]
["bitfinex","ETHUSD",1758891552662,0.0002,3949.9,3949.8,18.19071288]
["bitfinex","ETHUSD",1758891552857,0.0002,3949.9,3949.8,16.08171288]
["bitfinex","ETHUSD",1758891553072,0.0002,3949.9,3949.8,18.19071288]
["bitfinex","ETHUSD",1758891553857,0.0002,3949.9,3949.8,4.35871288]
["bitfinex","ETHUSD",1758891554056,0.0002,3949.9,3949.8,17.47671288]
["bitfinex","ETHUSD",1758891554285,0.0002,3949.9,3949.8,18.19071288]
["bitfinex","ETHUSD",1758891554676,0.0002,3949.9,3949.8,4.417]
["bitfinex","ETHUSD",1758891554882,0.2399,3949.9,3949.8,6.526]
["bitfinex","ETHUSD",1758891555051,0.6847,3949.9,3949.8,6.526]
["bitfinex","ETHUSD",1758891555456,0.6847,3949.9,3949.8,2.109]
["bitfinex","ETHUSD",1758891555754,0.6847,3949.9,3949.8,6.525]
["bitfinex","ETHUSD",1758891557098,0.6847,3949.9,3949.8,0.1264]
["bitfinex","ETHUSD",1758891557276,0.6847,3949.9,3949.8,6.6514]
["bitfinex","ETHUSD",1758891560433,0.6847,3949.9,3949.8,0.1264]
["bitfinex","ETHUSD",1758891560715,0.6847,3949.9,3949.8,6.6504]
["bitfinex","ETHUSD",1758891561207,0.6847,3949.9,3949.8,0.1264]
["bitfinex","ETHUSD",1758891561579,0.6847,3949.9,3949.8,1.8384]
["bitfinex","ETHUSD",1758891561781,0.6847,3949.9,3949.8,0.1264]
["bitfinex","ETHUSD",1758891561981,0.6847,3949.9,3949.4,0.1264]
["bitfinex","ETHUSD",1758891561982,2.53201824,3949.5,3949.4,0.1264]
["bitfinex","ETHUSD",1758891562188,3.6845,3949.5,3949.1,2.143]
["bitfinex","ETHUSD",1758891562387,0.6845,3949.4,3949.1,0.002]
["bitfinex","ETHUSD",1758891563616,3.0,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1758891564020,2.53222253,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1758891564248,6.15388196,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1758891564526,4.30615943,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1758891564730,5.53228665,3949.0,3948.9,0.00199998]
["bitfinex","ETHUSD",1758891564896,6.76934807,3949.0,3948.9,0.00199998]
["bitfinex","ETHUSD",1758891565092,7.45384807,3949.0,3948.9,0.00199998]
["bitfinex","ETHUSD",1758891569328,8.24584807,3949.0,3948.9,0.00199998]
["bitfinex","ETHUSD",1758891570322,12.66084807,3949.0,3948.9,0.00199998]
["bitfinex","ETHUSD",1758891573134,0.1264,3948.9,3948.1,0.022]
["bitfinex","ETHUSD",1758891573306,6.3247356,3948.3,3948.1,0.022]
["bitfinex","ETHUSD",1758891573511,12.8497356,3948.3,3948.1,0.022]
["bitfinex","ETHUSD",1758891573815,13.5246356,3948.3,3948.1,0.022]
["bitfinex","ETHUSD",1758891574228,12.7326356,3948.3,3948.1,0.022]
["bitfinex","ETHUSD",1758891574426,14.76169702,3948.3,3948.1,0.022]
["bitfinex","ETHUSD",1758891574940,15.86334124,3948.3,3948.1,0.022]
["bitfinex","ETHUSD",1758891575535,9.33834124,3948.3,3948.1,0.022]
["bitfinex","ETHUSD",1758891575741,14.86334124,3948.3,3948.1,0.022]
["bitfinex","ETHUSD",1758891576245,14.86254124,3948.3,3948.1,0.022]
["bitfinex","ETHUSD",1758891576608,14.86354124,3948.3,3948.1,0.022]
["bitfinex","ETHUSD",1758891576802,7.54554124,3948.3,3948.1,0.022]
["bitfinex","ETHUSD",1758891577119,14.86354124,3948.3,3948.1,0.022]
["bitfinex","ETHUSD",1758891577732,14.07154124,3948.3,3948.1,0.022]
["bitfinex","ETHUSD",1758891577941,15.26080046,3948.3,3948.1,0.022]
["bitfinex","ETHUSD",1758891580466,14.58590046,3948.3,3948.1,0.022]
["bitfinex","ETHUSD",1758891580654,15.26080046,3948.3,3948.1,0.022]
["bitfinex","ETHUSD",1758891586042,14.86354124,3948.3,3948.1,0.022]
["bitfinex","ETHUSD",1758891586244,16.38854124,3948.3,3948.1,0.022]
["bitfinex","ETHUSD",1758891586982,14.86154124,3948.3,3948.1,0.022]
["bitfinex","ETHUSD",1758891587602,6.87064124,3948.3,3948.1,0.022]
["bitfinex","ETHUSD",1758891587807,11.41489702,3948.3,3948.1,0.022]
["bitfinex","ETHUSD",1758891588007,12.64889702,3948.3,3948.1,0.022]
["bitfinex","ETHUSD",1758891588173,12.75052291,3948.3,3948.1,0.022]
["bitfinex","ETHUSD",1758891588374,14.27552291,3948.3,3948.1,0.022]
["bitfinex","ETHUSD",1758891589311,14.67281269,3948.3,3948.1,0.022]
["bitfinex","ETHUSD",1758891592702,3.32499222,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758891592907,10.73699222,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758891593208,11.41189222,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758891594905,11.51353231,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758891595106,13.03853231,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758891595317,16.94559373,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758891595527,14.27559373,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758891596125,14.67290838,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758891596531,9.58600838,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758891596714,12.05001616,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758891596915,14.58300838,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758891597115,15.24830838,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758891597318,16.77330838,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758891598432,16.33970838,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758891598815,16.77330838,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758891600246,5.52801616,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758891600394,14.58200838,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758891600795,14.58200838,3947.9,3947.8,0.6825]
["bitfinex","ETHUSD",1758891600796,13.79000838,3947.9,3947.8,0.6825]
["bitfinex","ETHUSD",1758891601326,14.58200838,3947.9,3947.8,0.2483]
["bitfinex","ETHUSD",1758891601531,1.63437607,3947.9,3947.8,0.6825]
["bitfinex","ETHUSD",1758891601730,1.63437607,3947.9,3947.8,4.312]
["bitfinex","ETHUSD",1758891601731,9.45130687,3947.9,3947.8,4.312]
["bitfinex","ETHUSD",1758891601946,12.45130687,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758891602144,10.24330687,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1758891602346,0.4342,3948.2,3947.8,0.4362]
["bitfinex","ETHUSD",1758891602579,4.4092,3948.1,3947.9,0.4342]
["bitfinex","ETHUSD",1758891602724,2.111,3948.6,3947.9,0.4342]
["bitfinex","ETHUSD",1758891602923,4.41,3948.5,3948.0,0.1264]
["bitfinex","ETHUSD",1758891603251,2.111,3949.6,3947.9,0.4342]
["bitfinex","ETHUSD",1758891603455,4.5364,3948.9,3948.2,0.1264]
["bitfinex","ETHUSD",1758891603760,4.41,3948.9,3947.8,0.002]
["bitfinex","ETHUSD",1758891604058,0.1264,3948.5,3947.9,0.4342]
["bitfinex","ETHUSD",1758891604260,0.001,3949.4,3947.9,0.4342]
["bitfinex","ETHUSD",1758891604557,0.1264,3948.8,3948.1,0.1264]
["bitfinex","ETHUSD",1758891604756,0.1264,3948.8,3948.2,0.4342]
["bitfinex","ETHUSD",1758891605322,3.1264,3948.8,3948.2,0.4342]
["bitfinex","ETHUSD",1758891605930,3.0,3948.8,3948.4,0.1264]
["bitfinex","ETHUSD",1758891606131,3.0,3948.8,3948.5,0.4591]
["bitfinex","ETHUSD",1758891606455,3.0,3948.8,3948.4,0.1264]
["bitfinex","ETHUSD",1758891606672,3.0,3948.8,3948.5,0.4591]
["bitfinex","ETHUSD",1758891606837,3.0,3948.9,3948.5,0.4591]
["bitfinex","ETHUSD",1758891607024,3.0,3948.9,3948.4,0.1264]
["bitfinex","ETHUSD",1758891607025,6.28601456,3948.9,3948.4,0.1264]
["bitfinex","ETHUSD",1758891607224,2.53252464,3948.7,3948.4,0.5855]
["bitfinex","ETHUSD",1758891607531,3.32460731,3948.5,3948.4,0.1264]
["bitfinex","ETHUSD",1758891607732,3.0,3948.6,3947.8,0.4611]
["bitfinex","ETHUSD",1758891607733,0.9184,3948.4,3947.8,0.4611]
["bitfinex","ETHUSD",1758891608056,3.1264,3948.2,3947.9,0.4591]
["bitfinex","ETHUSD",1758891608263,3.1264,3948.2,3948.0,0.4591]
["bitfinex","ETHUSD",1758891608435,3.1264,3948.2,3948.1,0.4591]
["bitfinex","ETHUSD",1758891608762,0.1264,3948.2,3947.8,0.4611]
["bitfinex","ETHUSD",1758891608925,3.1264,3948.2,3948.1,0.4611]
["bitfinex","ETHUSD",1758891609258,0.1264,3948.2,3948.1,0.4611]
["bitfinex","ETHUSD",1758891609460,0.39720751,3948.8,3948.1,0.4611]
["bitfinex","ETHUSD",1758891609461,3.0,3948.4,3948.1,0.4611]
["bitfinex","ETHUSD",1758891609668,3.0,3948.5,3948.2,0.4591]
["bitfinex","ETHUSD",1758891609848,3.0,3948.5,3948.3,0.5855]
["bitfinex","ETHUSD",1758891610058,0.001,3948.8,3948.4,0.4591]
["bitfinex","ETHUSD",1758891610461,0.001,3948.8,3948.7,0.1264]
["bitfinex","ETHUSD",1758891610976,0.10257891,3948.8,3948.7,0.5855]
["bitfinex","ETHUSD",1758891612160,0.001,3948.8,3948.7,0.5855]
["bitfinex","ETHUSD",1758891613354,3.001,3948.8,3948.1,0.4611]
["bitfinex","ETHUSD",1758891613554,0.33517789,3948.8,3948.1,0.4611]
["bitfinex","ETHUSD",1758891613758,0.001,3948.8,3948.1,0.4611]
["bitfinex","ETHUSD",1758891614134,5.53342606,3948.8,3948.1,0.4611]
["bitfinex","ETHUSD",1758891614370,5.53255287,3948.6,3948.1,0.002]
["bitfinex","ETHUSD",1758891614672,0.001,3948.8,3948.2,0.4591]
["bitfinex","ETHUSD",1758891614832,3.001,3948.8,3948.2,0.4591]
["bitfinex","ETHUSD",1758891615040,0.001,3948.8,3948.2,0.4591]
["bitfinex","ETHUSD",1758891616744,0.001,3948.8,3948.1,0.002]
["bitfinex","ETHUSD",1758891617159,0.001,3948.8,3948.2,0.4591]
["bitfinex","ETHUSD",1758891617884,0.001,3948.8,3948.1,0.002]
["bitfinex","ETHUSD",1758891618072,0.001,3948.8,3948.2,0.4591]
["bitfinex","ETHUSD",1758891618987,0.001,3948.8,3948.1,0.002]
["bitfinex","ETHUSD",1758891619170,3.0,3948.6,3948.1,0.002]
["bitfinex","ETHUSD",1758891619371,3.0,3948.7,3948.2,0.4591]
["bitfinex","ETHUSD",1758891619571,0.001,3948.8,3948.1,0.002]
["bitfinex","ETHUSD",1758891619893,0.001,3948.8,3948.2,0.4591]
["bitfinex","ETHUSD",1758891620202,0.2382,3948.8,3948.1,0.002]
["bitfinex","ETHUSD",1758891620491,6.32479975,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1758891620996,7.00089975,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1758891621147,4.13081376,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1758891621348,6.66361351,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1758891621546,7.10251351,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1758891621782,5.0943365,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1758891621982,4.13081376,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1758891622195,7.10251351,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1758891622751,11.50651351,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1758891622953,6.42641351,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1758891623177,6.66361351,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1758891623380,8.46254651,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1758891626211,8.85983824,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1758891627283,14.93493824,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1758891627484,14.61273824,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1758891628639,15.40473824,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1758891628984,15.40393824,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1758891630014,3.32544142,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758891630219,9.83944142,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758891630384,10.54564142,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758891630738,10.94301504,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758891630882,11.17550424,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758891631082,15.54639051,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758891631285,2.53356979,3947.0,3946.3,0.002]
["bitfinex","ETHUSD",1758891631484,6.32556979,3947.0,3946.3,0.002]
["bitfinex","ETHUSD",1758891631719,7.03176979,3947.0,3946.3,0.002]
["bitfinex","ETHUSD",1758891632932,13.54576979,3947.0,3946.3,0.002]
["bitfinex","ETHUSD",1758891633134,14.74986175,3947.0,3946.3,0.002]
["bitfinex","ETHUSD",1758891633337,3.32595499,3946.4,3946.3,1e-08]
["bitfinex","ETHUSD",1758891633551,10.72895499,3946.4,3946.3,1e-08]
["bitfinex","ETHUSD",1758891633845,11.43515499,3946.4,3946.3,1e-08]
["bitfinex","ETHUSD",1758891634054,3.32608342,3946.2,3946.1,1e-08]
["bitfinex","ETHUSD",1758891634262,12.84008342,3946.2,3946.1,1e-08]
["bitfinex","ETHUSD",1758891634550,13.54628342,3946.2,3946.1,1e-08]
["bitfinex","ETHUSD",1758891634848,13.07648342,3946.2,3946.1,1e-08]
["bitfinex","ETHUSD",1758891635249,13.07748342,3946.2,3946.1,1e-08]
["bitfinex","ETHUSD",1758891635424,14.75137538,3946.2,3946.1,1e-08]
["bitfinex","ETHUSD",1758891635770,14.28157538,3946.2,3946.1,1e-08]
["bitfinex","ETHUSD",1758891635954,14.75137538,3946.2,3946.1,1e-08]
["bitfinex","ETHUSD",1758891637051,15.14890064,3946.2,3946.1,1e-08]
["bitfinex","ETHUSD",1758891637556,15.14763384,3946.2,3946.1,1e-08]
["bitfinex","ETHUSD",1758891638229,8.63263384,3946.2,3946.1,1e-08]
["bitfinex","ETHUSD",1758891638436,15.14763384,3946.2,3946.1,1e-08]
["bitfinex","ETHUSD",1758891638734,13.88583384,3946.2,3946.1,1e-08]
["bitfinex","ETHUSD",1758891639053,14.67783384,3946.2,3946.1,1e-08]
["bitfinex","ETHUSD",1758891639442,15.14763384,3946.2,3946.1,1e-08]
["bitfinex","ETHUSD",1758891639833,7.13443384,3946.2,3946.1,1e-08]
["bitfinex","ETHUSD",1758891640032,13.64943384,3946.2,3946.1,1e-08]
["bitfinex","ETHUSD",1758891640241,15.14763384,3946.2,3946.1,1e-08]
["bitfinex","ETHUSD",1758891642582,21.74963384,3946.2,3946.1,1e-08]
["bitfinex","ETHUSD",1758891643078,8.23510858,3946.2,3946.1,1e-08]
["bitfinex","ETHUSD",1758891643274,14.75010858,3946.2,3946.1,1e-08]
["bitfinex","ETHUSD",1758891643570,7.76530858,3946.2,3946.1,1e-08]
["bitfinex","ETHUSD",1758891643759,14.04390858,3946.2,3946.1,1e-08]
["bitfinex","ETHUSD",1758891643957,14.28030858,3946.2,3946.1,1e-08]
["bitfinex","ETHUSD",1758891644277,7.76530858,3946.2,3946.1,1e-08]
["bitfinex","ETHUSD",1758891644438,14.04390858,3946.2,3946.1,1e-08]
["bitfinex","ETHUSD",1758891644762,15.20550858,3946.2,3946.1,1e-08]
["bitfinex","ETHUSD",1758891644963,14.73570858,3946.2,3946.1,1e-08]
["bitfinex","ETHUSD",1758891645340,15.20550858,3946.2,3946.1,1e-08]
["bitfinex","ETHUSD",1758891646138,16.73050858,3946.2,3946.1,0.00200001]
["bitfinex","ETHUSD",1758891646341,17.12802034,3946.2,3946.1,0.00200001]
["bitfinex","ETHUSD",1758891646539,16.42182034,3946.2,3946.1,0.00200001]
["bitfinex","ETHUSD",1758891646734,14.89682034,3946.2,3946.1,0.00200001]
["bitfinex","ETHUSD",1758891646972,14.10382034,3946.2,3946.1,0.00200001]
["bitfinex","ETHUSD",1758891647377,14.89582034,3946.2,3946.1,0.00200001]
["bitfinex","ETHUSD",1758891647576,8.38182034,3946.2,3946.1,0.00200001]
["bitfinex","ETHUSD",1758891647777,14.89582034,3946.2,3946.1,0.00200001]
["bitfinex","ETHUSD",1758891648791,15.13222034,3946.2,3946.1,0.00200001]
["bitfinex","ETHUSD",1758891649162,15.60202034,3946.2,3946.1,0.00200001]
["bitfinex","ETHUSD",1758891649367,15.13222034,3946.2,3946.1,0.00200001]
["bitfinex","ETHUSD",1758891649903,15.60202034,3946.2,3946.1,0.00200001]
["bitfinex","ETHUSD",1758891650414,15.13222034,3946.2,3946.1,0.00200001]
["bitfinex","ETHUSD",1758891651797,12.78382034,3946.2,3946.1,0.00200001]
["bitfinex","ETHUSD",1758891651973,7.58982034,3946.2,3946.1,0.00200001]
["bitfinex","ETHUSD",1758891652302,14.49930858,3946.2,3946.1,0.00200001]
["bitfinex","ETHUSD",1758891652800,14.73570858,3946.2,3946.1,0.00200001]
["bitfinex","ETHUSD",1758891653380,14.49930858,3946.2,3946.1,0.00200001]
["bitfinex","ETHUSD",1758891654598,7.98430858,3946.2,3946.1,0.00200001]
["bitfinex","ETHUSD",1758891654800,14.49830858,3946.2,3946.1,0.00200001]
["bitfinex","ETHUSD",1758891655406,14.73390858,3946.2,3946.1,0.00200001]
["bitfinex","ETHUSD",1758891655573,14.89499285,3946.2,3946.1,0.00200001]
["bitfinex","ETHUSD",1758891656676,9.89890089,3946.2,3946.1,0.45960001]
["bitfinex","ETHUSD",1758891656979,8.49790089,3946.2,3946.1,0.45960001]
["bitfinex","ETHUSD",1758891657174,3.38490089,3946.2,3946.1,0.45960001]
["bitfinex","ETHUSD",1758891657474,7.38841662,3946.2,3946.1,0.45960001]
["bitfinex","ETHUSD",1758891657693,0.4554,3946.2,3946.1,0.45960001]
["bitfinex","ETHUSD",1758891658323,7.39048342,3946.2,3946.1,0.00200001]
["bitfinex","ETHUSD",1758891658472,11.68076342,3946.2,3946.1,0.00200001]
["bitfinex","ETHUSD",1758891658806,12.30411532,3946.2,3946.1,0.00200001]
["bitfinex","ETHUSD",1758891658988,12.07821532,3946.2,3946.1,0.00200001]
["bitfinex","ETHUSD",1758891659192,12.30411532,3946.2,3946.1,0.00200001]
["bitfinex","ETHUSD",1758891659412,14.29211532,3946.2,3946.1,0.00200001]
["bitfinex","ETHUSD",1758891659770,4.85134031,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1758891659990,15.6699003,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1758891660215,7.6319003,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1758891660521,14.54241727,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1758891661009,6.72385728,3945.8,3945.7,0.45760001]
["bitfinex","ETHUSD",1758891661167,3.0,3945.8,3945.7,0.45760001]
["bitfinex","ETHUSD",1758891661372,0.4554,3946.2,3945.7,0.45760001]
["bitfinex","ETHUSD",1758891661822,2.53402982,3947.9,3945.8,0.0253434]
["bitfinex","ETHUSD",1758891661987,4.4,3947.0,3945.9,0.329]
["bitfinex","ETHUSD",1758891662234,0.45760001,3946.4,3945.9,0.329]
["bitfinex","ETHUSD",1758891663443,0.45760001,3946.4,3945.7,1e-08]
["bitfinex","ETHUSD",1758891663643,5.53408433,3946.2,3946.0,0.329]
["bitfinex","ETHUSD",1758891663828,3.0,3946.0,3945.7,1e-08]
["bitfinex","ETHUSD",1758891664034,4.59246395,3946.2,3945.7,1e-08]
["bitfinex","ETHUSD",1758891664340,3.0,3946.0,3945.7,1e-08]
["bitfinex","ETHUSD",1758891664542,3.0,3946.0,3945.8,0.329]
["bitfinex","ETHUSD",1758891664752,5.53425555,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1758891664952,3.0,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1758891665563,3.0,3946.0,3945.9,0.331]
["bitfinex","ETHUSD",1758891666274,9.93321186,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1758891666454,10.72521186,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1758891666652,12.05114171,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1758891666850,12.74474171,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1758891667760,14.16314171,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1758891667938,15.25424557,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1758891668751,16.77924557,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1758891668941,16.32864557,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1758891669150,6.72371572,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1758891669477,0.45760001,3946.4,3945.9,0.331]
["bitfinex","ETHUSD",1758891669680,4.399,3946.4,3946.0,0.329]
["bitfinex","ETHUSD",1758891669854,4.399,3946.4,3945.9,0.1284]
["bitfinex","ETHUSD",1758891669855,3.0,3946.3,3946.1,0.329]
["bitfinex","ETHUSD",1758891670175,0.1264,3946.6,3945.9,0.1284]
["bitfinex","ETHUSD",1758891670176,3.0,3946.1,3945.9,0.1284]
["bitfinex","ETHUSD",1758891670677,0.001,3947.0,3946.0,0.329]
["bitfinex","ETHUSD",1758891671592,0.001,3947.0,3946.1,0.26964147]
["bitfinex","ETHUSD",1758891671952,0.001,3947.0,3946.2,0.329]
["bitfinex","ETHUSD",1758891672946,3.001,3947.0,3946.2,0.329]
["bitfinex","ETHUSD",1758891673150,0.001,3947.0,3946.2,0.329]
["bitfinex","ETHUSD",1758891673409,0.001,3947.0,3946.3,0.329]
["bitfinex","ETHUSD",1758891673711,0.001,3947.0,3946.3,0.35434019]
["bitfinex","ETHUSD",1758891674627,0.001,3947.0,3946.3,0.329]
["bitfinex","ETHUSD",1758891674968,0.001,3947.0,3946.4,2.112]
["bitfinex","ETHUSD",1758891675169,0.001,3947.0,3946.5,0.6395]
["bitfinex","ETHUSD",1758891675401,0.001,3947.0,3946.5,0.9685]
["bitfinex","ETHUSD",1758891675605,0.001,3947.0,3946.6,0.329]
["bitfinex","ETHUSD",1758891676108,0.001,3947.0,3946.7,0.329]
["bitfinex","ETHUSD",1758891676506,0.001,3947.0,3946.2,0.329]
["bitfinex","ETHUSD",1758891676694,2.53376238,3946.7,3945.9,0.002]
["bitfinex","ETHUSD",1758891676907,3.0,3946.8,3945.9,0.002]
["bitfinex","ETHUSD",1758891677079,3.0,3946.6,3945.9,0.002]
["bitfinex","ETHUSD",1758891677282,4.398,3947.0,3945.9,0.002]
["bitfinex","ETHUSD",1758891677595,3.0,3946.8,3945.9,0.002]
["bitfinex","ETHUSD",1758891677797,0.001,3947.0,3945.9,0.002]
["bitfinex","ETHUSD",1758891678107,0.001,3947.0,3946.0,0.3291]
["bitfinex","ETHUSD",1758891678311,3.0,3946.4,3946.0,0.3291]
["bitfinex","ETHUSD",1758891678485,2.53387701,3946.6,3945.9,0.002]
["bitfinex","ETHUSD",1758891678690,5.53367844,3946.9,3946.0,0.3291]
["bitfinex","ETHUSD",1758891678884,0.001,3947.0,3946.0,0.3291]
["bitfinex","ETHUSD",1758891678885,2.53370271,3946.8,3946.0,0.3291]
["bitfinex","ETHUSD",1758891679090,3.0,3946.7,3946.0,0.3291]
["bitfinex","ETHUSD",1758891679290,3.0,3946.9,3946.0,0.3291]
["bitfinex","ETHUSD",1758891679476,0.001,3947.0,3946.0,0.3291]
["bitfinex","ETHUSD",1758891679683,0.001,3947.0,3946.1,2.112]
["bitfinex","ETHUSD",1758891679892,0.001,3947.0,3946.2,0.26965083]
["bitfinex","ETHUSD",1758891680113,0.001,3947.0,3946.2,0.59875083]
["bitfinex","ETHUSD",1758891680296,0.001,3947.0,3946.3,2.112]
["bitfinex","ETHUSD",1758891680502,0.001,3947.0,3946.3,2.4411]
["bitfinex","ETHUSD",1758891680684,0.001,3947.0,3946.9,0.1264]
["bitfinex","ETHUSD",1758891681107,0.001,3947.0,3946.9,0.4555]
["bitfinex","ETHUSD",1758891681846,0.0002,3947.0,3946.9,0.4555]
["bitfinex","ETHUSD",1758891682145,0.0002,3947.0,3946.9,0.1264]
["bitfinex","ETHUSD",1758891683016,3.0002,3947.0,3946.9,0.1264]
["bitfinex","ETHUSD",1758891683337,3.0,3946.8,3946.1,0.3291]
["bitfinex","ETHUSD",1758891683538,3.0,3946.6,3946.1,0.68391]
["bitfinex","ETHUSD",1758891683700,5.53389078,3946.5,3946.4,0.1264]
["bitfinex","ETHUSD",1758891683903,5.53400321,3946.4,3946.1,0.1264]
["bitfinex","ETHUSD",1758891684135,3.0,3946.2,3946.1,0.1264]
["bitfinex","ETHUSD",1758891684338,0.1264,3946.7,3946.1,0.1264]
["bitfinex","ETHUSD",1758891684540,5.53408342,3946.2,3946.1,0.1264]
["bitfinex","ETHUSD",1758891684735,3.0,3946.2,3946.1,0.1264]
["bitfinex","ETHUSD",1758891685503,3.0,3946.2,3946.1,0.4555]
["bitfinex","ETHUSD",1758891686241,0.0002,3947.0,3946.1,0.4555]
["bitfinex","ETHUSD",1758891686438,0.0002,3947.0,3946.9,0.1264]
["bitfinex","ETHUSD",1758891687625,0.0002,3947.0,3945.7,1e-08]
["bitfinex","ETHUSD",1758891687944,2.5337178,3946.8,3946.3,0.1264]
["bitfinex","ETHUSD",1758891688357,3.1266,3947.0,3946.3,0.1264]
["bitfinex","ETHUSD",1758891688728,0.0002,3947.0,3946.4,0.3291]
["bitfinex","ETHUSD",1758891688931,0.0002,3947.0,3946.9,0.1264]
["bitfinex","ETHUSD",1758891689526,0.0002,3947.0,3945.9,0.3311]
["bitfinex","ETHUSD",1758891689732,0.0002,3947.0,3946.7,0.1264]
["bitfinex","ETHUSD",1758891690252,3.0002,3947.0,3946.7,0.1264]
["bitfinex","ETHUSD",1758891690950,0.0002,3947.0,3946.7,0.1264]
["bitfinex","ETHUSD",1758891691254,2.53381313,3947.0,3946.7,0.1264]
["bitfinex","ETHUSD",1758891691432,3.0,3946.8,3946.7,0.1264]
["bitfinex","ETHUSD",1758891691628,2.53369818,3946.8,3946.7,0.1264]
["bitfinex","ETHUSD",1758891691815,0.2465,3946.9,3946.7,0.1264]
["bitfinex","ETHUSD",1758891692217,2.53369818,3946.8,3946.7,0.1264]
["bitfinex","ETHUSD",1758891692520,0.2465,3946.9,3946.7,0.1264]
["bitfinex","ETHUSD",1758891692521,3.2465,3946.9,3946.7,0.1264]
["bitfinex","ETHUSD",1758891692941,5.53369818,3946.8,3946.7,0.1264]
["bitfinex","ETHUSD",1758891693224,5.53380452,3946.7,3946.4,0.1264]
["bitfinex","ETHUSD",1758891693426,3.0,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1758891693627,2.53421186,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1758891693960,4.03851186,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1758891694160,8.64637628,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1758891695264,7.394,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1758891695451,0.1264,3946.3,3945.9,0.002]
["bitfinex","ETHUSD",1758891695625,0.4658,3946.5,3945.9,0.002]
["bitfinex","ETHUSD",1758891695626,0.1264,3946.5,3945.9,0.1284]
["bitfinex","ETHUSD",1758891695825,0.563,3946.6,3945.9,0.002]
["bitfinex","ETHUSD",1758891696038,2.53402514,3946.3,3946.1,0.1264]
["bitfinex","ETHUSD",1758891696273,0.7123,3946.2,3945.9,0.002]
["bitfinex","ETHUSD",1758891696770,3.0,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1758891697370,5.53421186,3946.0,3945.9,0.1284]
["bitfinex","ETHUSD",1758891697560,3.0,3946.0,3945.9,0.1284]
["bitfinex","ETHUSD",1758891697762,3.0,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1758891697934,3.0,3946.0,3945.9,0.1284]
["bitfinex","ETHUSD",1758891698539,3.0,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1758891698973,3.0,3946.0,3945.9,0.1284]
["bitfinex","ETHUSD",1758891699540,3.0,3946.0,3945.9,0.4575]
["bitfinex","ETHUSD",1758891700342,3.0,3946.0,3945.9,0.1284]
["bitfinex","ETHUSD",1758891704746,3.0,3946.0,3945.9,0.4575]
["bitfinex","ETHUSD",1758891706189,3.0,3946.0,3945.9,0.1284]
["bitfinex","ETHUSD",1758891707091,6.24651186,3946.0,3945.9,0.1284]
["bitfinex","ETHUSD",1758891707296,6.24651186,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1758891707594,7.13721237,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1758891708288,7.13641237,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1758891708479,7.26281237,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1758891709591,8.05481237,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1758891712274,2.53446877,3945.6,3945.5,1e-08]
["bitfinex","ETHUSD",1758891712594,6.83334326,3945.6,3945.5,1e-08]
["bitfinex","ETHUSD",1758891712789,13.33834326,3945.6,3945.5,1e-08]
["bitfinex","ETHUSD",1758891713091,14.44823149,3945.6,3945.5,1e-08]
["bitfinex","ETHUSD",1758891713391,14.05064326,3945.6,3945.5,1e-08]
["bitfinex","ETHUSD",1758891714195,14.05064326,3945.6,3944.0,0.1264]
["bitfinex","ETHUSD",1758891714196,2.53511129,3944.6,3944.0,0.1264]
["bitfinex","ETHUSD",1758891714361,9.92811129,3944.6,3944.0,0.1264]
["bitfinex","ETHUSD",1758891714720,10.64041129,3944.6,3944.0,0.1264]
["bitfinex","ETHUSD",1758891715199,11.43241129,3944.6,3943.9,0.002]
["bitfinex","ETHUSD",1758891715766,13.54441129,3944.6,3943.9,0.002]
["bitfinex","ETHUSD",1758891715974,14.4351118,3944.6,3943.9,0.002]
["bitfinex","ETHUSD",1758891716170,14.83274888,3944.6,3943.9,0.002]
["bitfinex","ETHUSD",1758891717295,6.32736838,3944.2,3944.1,1e-08]
["bitfinex","ETHUSD",1758891717761,13.49776838,3944.2,3944.1,1e-08]
["bitfinex","ETHUSD",1758891717961,13.89545529,3944.2,3944.1,1e-08]
["bitfinex","ETHUSD",1758891718204,7.89732978,3944.2,3944.1,1e-08]
["bitfinex","ETHUSD",1758891718358,14.40232978,3944.2,3944.1,1e-08]
["bitfinex","ETHUSD",1758891718811,6.83424287,3944.2,3944.1,1e-08]
["bitfinex","ETHUSD",1758891719011,10.72036838,3944.2,3944.1,1e-08]
["bitfinex","ETHUSD",1758891719592,3.0,3944.2,3944.1,1e-08]
["bitfinex","ETHUSD",1758891719903,7.393,3944.2,3944.1,1e-08]
["bitfinex","ETHUSD",1758891720221,4.5194,3944.2,3944.1,0.00200001]
["bitfinex","ETHUSD",1758891720418,3.0,3944.3,3944.1,0.00200001]
["bitfinex","ETHUSD",1758891720605,3.582,3944.2,3944.1,0.00200001]
["bitfinex","ETHUSD",1758891720921,10.57476838,3944.2,3944.1,0.00200001]
["bitfinex","ETHUSD",1758891721121,11.24560838,3944.2,3944.1,0.00200001]
["bitfinex","ETHUSD",1758891722538,9.92836838,3944.2,3944.1,0.00200001]
["bitfinex","ETHUSD",1758891722699,10.59376838,3944.2,3944.1,0.00200001]
["bitfinex","ETHUSD",1758891722897,5.53536838,3944.2,3944.1,0.00200001]
["bitfinex","ETHUSD",1758891723097,9.92836838,3944.2,3944.1,0.00200001]
["bitfinex","ETHUSD",1758891724208,3.0,3944.2,3944.1,0.00200001]
["bitfinex","ETHUSD",1758891724408,9.92836838,3944.2,3944.1,0.00200001]
["bitfinex","ETHUSD",1758891724810,11.38602929,3944.2,3944.1,0.00200001]
["bitfinex","ETHUSD",1758891725217,12.85232929,3944.2,3944.1,0.00200001]
["bitfinex","ETHUSD",1758891725924,12.17802929,3944.2,3944.1,0.00200001]
["bitfinex","ETHUSD",1758891726144,3.0,3944.2,3944.1,0.00200001]
["bitfinex","ETHUSD",1758891726332,7.393,3944.2,3944.1,0.00200001]
["bitfinex","ETHUSD",1758891726512,5.53536838,3944.2,3944.1,0.00200001]
["bitfinex","ETHUSD",1758891726708,7.393,3944.2,3944.1,0.00200001]
["bitfinex","ETHUSD",1758891726911,0.39763876,3944.8,3944.1,0.33110001]
["bitfinex","ETHUSD",1758891727138,4.393,3944.8,3944.1,0.33110001]
["bitfinex","ETHUSD",1758891727436,4.393,3944.8,3944.2,4.31]
["bitfinex","ETHUSD",1758891727437,3.0,3944.6,3944.2,4.31]
["bitfinex","ETHUSD",1758891727638,4.393,3944.8,3944.2,4.31]
["bitfinex","ETHUSD",1758891727843,3.0,3944.7,3944.3,0.3291]
["bitfinex","ETHUSD",1758891728144,4.393,3945.1,3944.4,4.6391]
["bitfinex","ETHUSD",1758891728344,4.393,3945.1,3944.2,0.4314]
["bitfinex","ETHUSD",1758891728345,3.0,3945.1,3944.5,4.6391]
["bitfinex","ETHUSD",1758891728638,3.0,3945.1,3944.5,4.31]
["bitfinex","ETHUSD",1758891729409,3.0,3945.1,3944.6,0.3291]
["bitfinex","ETHUSD",1758891729618,3.0,3945.1,3944.7,0.3291]
["bitfinex","ETHUSD",1758891729821,4.393,3945.4,3944.8,0.3291]
["bitfinex","ETHUSD",1758891730242,4.393,3945.7,3944.8,0.3291]
["bitfinex","ETHUSD",1758891730442,3.0,3945.6,3944.8,0.3291]
["bitfinex","ETHUSD",1758891731612,3.0,3945.6,3944.9,0.02534918]
["bitfinex","ETHUSD",1758891731806,0.001,3946.2,3944.9,0.02534918]
["bitfinex","ETHUSD",1758891732031,0.001,3946.2,3945.5,0.1264]
["bitfinex","ETHUSD",1758891732223,3.001,3946.2,3945.9,0.1264]
["bitfinex","ETHUSD",1758891732421,0.001,3946.2,3946.0,0.3291]
["bitfinex","ETHUSD",1758891732649,0.001,3946.2,3946.1,0.4555]
["bitfinex","ETHUSD",1758891733018,0.001,3946.2,3946.1,0.1264]
["bitfinex","ETHUSD",1758891734222,0.001,3946.2,3946.1,0.4555]
["bitfinex","ETHUSD",1758891734425,0.001,3946.2,3946.1,0.1264]
["bitfinex","ETHUSD",1758891734735,0.0002,3946.2,3946.1,0.1264]
["bitfinex","ETHUSD",1758891734912,0.0002,3946.2,3946.1,0.4555]
["bitfinex","ETHUSD",1758891737149,0.0002,3946.2,3946.1,0.1264]
["bitfinex","ETHUSD",1758891737537,0.0002,3946.2,3946.1,4.4364]
["bitfinex","ETHUSD",1758891739223,0.0002,3946.2,3946.1,4.88257434]
["bitfinex","ETHUSD",1758891739454,0.0002,3946.2,3946.1,4.4364]
["bitfinex","ETHUSD",1758891741066,0.0002,3946.2,3944.3,3.32729892]
["bitfinex","ETHUSD",1758891741067,6.21148342,3946.2,3945.3,4.31]
["bitfinex","ETHUSD",1758891741280,2.53452436,3945.6,3945.3,4.31]
["bitfinex","ETHUSD",1758891741574,3.2343,3945.9,3945.3,4.31]
["bitfinex","ETHUSD",1758891741857,3.0,3945.5,3945.3,4.31]
["bitfinex","ETHUSD",1758891742190,0.2343,3945.9,3945.3,4.31]
["bitfinex","ETHUSD",1758891742563,2.53439599,3945.8,3945.3,4.31]
["bitfinex","ETHUSD",1758891743054,2.53439599,3945.8,3944.7,8.7]
["bitfinex","ETHUSD",1758891743055,3.0,3945.4,3944.7,8.7]
["bitfinex","ETHUSD",1758891743230,3.0,3945.4,3944.8,4.31]
["bitfinex","ETHUSD",1758891743561,3.0,3945.6,3944.7,4.7191]
["bitfinex","ETHUSD",1758891743869,3.0,3945.7,3944.7,4.7191]
["bitfinex","ETHUSD",1758891744031,3.0,3945.7,3944.8,0.47444517]
["bitfinex","ETHUSD",1758891744228,5.76868595,3945.8,3944.8,0.49979499]
["bitfinex","ETHUSD",1758891744454,0.6772,3945.7,3944.9,4.31]
["bitfinex","ETHUSD",1758891744639,3.0,3944.8,3944.3,4.31]
["bitfinex","ETHUSD",1758891744857,3.0,3946.4,3944.4,0.02535239]
["bitfinex","ETHUSD",1758891745174,0.4429,3945.7,3944.4,0.02535239]
["bitfinex","ETHUSD",1758891745339,0.9333,3946.0,3944.5,0.3291]
["bitfinex","ETHUSD",1758891745542,0.0002,3946.2,3944.6,11.86179635]
["bitfinex","ETHUSD",1758891745743,0.0002,3946.2,3944.7,11.6991]
["bitfinex","ETHUSD",1758891745942,0.0002,3946.2,3944.8,6.52734982]
["bitfinex","ETHUSD",1758891746147,0.0002,3946.2,3944.8,6.8311]
["bitfinex","ETHUSD",1758891746352,0.0002,3946.2,3944.9,2.86399904]
["bitfinex","ETHUSD",1758891746546,0.0002,3946.2,3945.0,6.4635999]
["bitfinex","ETHUSD",1758891746734,0.0002,3946.2,3945.1,2.112]
["bitfinex","ETHUSD",1758891747063,0.0002,3946.2,3945.1,2.4411]
["bitfinex","ETHUSD",1758891747466,3.0,3946.0,3945.2,4.39]
["bitfinex","ETHUSD",1758891747690,0.6871,3946.2,3945.1,0.3291]
["bitfinex","ETHUSD",1758891747691,3.6871,3946.2,3945.1,0.3291]
["bitfinex","ETHUSD",1758891747836,3.0,3945.5,3944.8,2.112]
["bitfinex","ETHUSD",1758891748033,3.0,3945.6,3945.0,4.389]
["bitfinex","ETHUSD",1758891748250,3.0,3945.7,3945.0,4.389]
["bitfinex","ETHUSD",1758891748446,3.0,3945.3,3944.7,11.37]
["bitfinex","ETHUSD",1758891748648,3.22124574,3945.8,3944.8,4.31]
["bitfinex","ETHUSD",1758891748847,5.53451676,3945.6,3944.8,4.31]
["bitfinex","ETHUSD",1758891749175,0.2377,3945.6,3944.8,4.31]
["bitfinex","ETHUSD",1758891749673,0.4492,3945.8,3944.8,4.31]
["bitfinex","ETHUSD",1758891749849,3.0,3945.9,3944.9,0.35444918]
["bitfinex","ETHUSD",1758891750057,2.53429279,3945.9,3944.9,0.35444918]
["bitfinex","ETHUSD",1758891750375,2.53435561,3945.8,3944.9,0.86181822]
["bitfinex","ETHUSD",1758891750676,5.5343529,3945.8,3944.9,0.86181822]
["bitfinex","ETHUSD",1758891750858,2.77192957,3946.0,3944.9,0.86181822]
["bitfinex","ETHUSD",1758891751059,0.2377,3946.0,3945.5,0.1264]
["bitfinex","ETHUSD",1758891751261,2.53428467,3945.9,3945.6,4.31]
["bitfinex","ETHUSD",1758891751464,0.6869,3946.0,3945.6,4.31]
["bitfinex","ETHUSD",1758891751677,1.455221,3946.0,3945.6,4.31]
["bitfinex","ETHUSD",1758891751971,2.53434634,3945.8,3945.6,4.31]
["bitfinex","ETHUSD",1758891752661,2.53440454,3945.7,3945.6,4.31]
["bitfinex","ETHUSD",1758891753675,3.22130454,3945.7,3945.6,4.31]
["bitfinex","ETHUSD",1758891753972,3.34770454,3945.7,3945.6,4.31]
["bitfinex","ETHUSD",1758891754138,4.01273736,3945.7,3945.6,4.31]
["bitfinex","ETHUSD",1758891754542,1.02913282,3945.7,3945.6,4.312]
["bitfinex","ETHUSD",1758891754742,2.53440454,3945.7,3945.6,4.312]
["bitfinex","ETHUSD",1758891755076,3.22130454,3945.7,3945.6,4.312]
["bitfinex","ETHUSD",1758891755948,6.22130454,3945.7,3945.6,4.312]
["bitfinex","ETHUSD",1758891756366,6.22130454,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1758891756695,7.01330454,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1758891756895,8.40696322,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1758891757083,8.40696322,3945.7,3945.2,0.002]
["bitfinex","ETHUSD",1758891757084,2.53466149,3945.3,3945.2,1e-08]
["bitfinex","ETHUSD",1758891757286,6.3269185,3944.9,3944.8,0.002]
["bitfinex","ETHUSD",1758891757675,11.4018185,3944.9,3944.8,0.002]
["bitfinex","ETHUSD",1758891758095,11.79940809,3944.9,3944.8,0.002]
["bitfinex","ETHUSD",1758891758298,12.98072764,3944.9,3944.8,0.002]
["bitfinex","ETHUSD",1758891759385,15.09372764,3944.9,3944.8,0.002]
["bitfinex","ETHUSD",1758891759773,15.09272764,3944.9,3944.8,0.002]
["bitfinex","ETHUSD",1758891759987,12.98072764,3944.9,3944.8,0.002]
["bitfinex","ETHUSD",1758891760188,15.09272764,3944.9,3944.8,0.002]
["bitfinex","ETHUSD",1758891761070,15.09192764,3944.9,3944.8,0.002]
["bitfinex","ETHUSD",1758891761470,15.09192764,3944.9,3943.5,0.002]
["bitfinex","ETHUSD",1758891761471,3.32736838,3944.2,3944.1,1e-08]
["bitfinex","ETHUSD",1758891761699,10.71636838,3944.2,3944.1,1e-08]
["bitfinex","ETHUSD",1758891761994,11.40326838,3944.2,3944.1,1e-08]
["bitfinex","ETHUSD",1758891762198,11.80097902,3944.2,3944.1,1e-08]
["bitfinex","ETHUSD",1758891763515,11.80097902,3944.2,3943.5,0.002]
["bitfinex","ETHUSD",1758891763516,3.32762553,3943.8,3943.7,1e-08]
["bitfinex","ETHUSD",1758891763723,13.46238808,3943.8,3943.7,1e-08]
["bitfinex","ETHUSD",1758891763872,13.91158808,3943.8,3943.7,1e-08]
["bitfinex","ETHUSD",1758891764074,14.14928808,3943.8,3943.7,1e-08]
["bitfinex","ETHUSD",1758891765420,7.64728808,3943.8,3943.7,1e-08]
["bitfinex","ETHUSD",1758891765625,14.14928808,3943.8,3943.7,1e-08]
["bitfinex","ETHUSD",1758891765771,7.64862553,3943.8,3943.7,1e-08]
["bitfinex","ETHUSD",1758891765971,5.53562553,3943.8,3943.7,1e-08]
["bitfinex","ETHUSD",1758891766222,9.92462553,3943.8,3943.7,1e-08]
["bitfinex","ETHUSD",1758891767212,3.0,3943.8,3943.7,1e-08]
["bitfinex","ETHUSD",1758891767411,2.53554576,3944.0,3943.7,0.32910001]
["bitfinex","ETHUSD",1758891767588,3.0,3943.8,3943.7,0.32910001]
["bitfinex","ETHUSD",1758891767905,3.0,3943.8,3943.7,1e-08]
["bitfinex","ETHUSD",1758891768308,5.53562553,3943.8,3943.7,1e-08]
["bitfinex","ETHUSD",1758891769209,7.01934377,3943.8,3943.7,1e-08]
["bitfinex","ETHUSD",1758891769411,6.78164377,3943.8,3943.7,1e-08]
["bitfinex","ETHUSD",1758891770806,11.85754377,3943.8,3943.7,1e-08]
["bitfinex","ETHUSD",1758891770972,13.97054377,3943.8,3943.7,1e-08]
["bitfinex","ETHUSD",1758891771375,14.76254377,3943.8,3943.7,1e-08]
["bitfinex","ETHUSD",1758891774073,14.07564377,3943.8,3943.7,1e-08]
["bitfinex","ETHUSD",1758891774288,12.82862553,3943.8,3943.7,1e-08]
["bitfinex","ETHUSD",1758891774715,12.03662553,3943.8,3943.7,1e-08]
["bitfinex","ETHUSD",1758891774923,12.72352553,3943.8,3943.7,1e-08]
["bitfinex","ETHUSD",1758891775490,13.51552553,3943.8,3943.7,1e-08]
["bitfinex","ETHUSD",1758891775812,12.82862553,3943.8,3943.7,1e-08]
["bitfinex","ETHUSD",1758891776108,14.36504377,3943.8,3943.7,1e-08]
["bitfinex","ETHUSD",1758891777414,13.57304377,3943.8,3943.7,1e-08]
["bitfinex","ETHUSD",1758891778498,14.25394377,3943.8,3943.7,1e-08]
["bitfinex","ETHUSD",1758891778912,6.32801136,3943.2,3943.1,0.02]
["bitfinex","ETHUSD",1758891779079,11.3488125,3943.2,3943.1,0.02]
["bitfinex","ETHUSD",1758891779922,12.0297125,3943.2,3943.1,0.02]
["bitfinex","ETHUSD",1758891780120,11.5976125,3943.2,3943.1,0.02]
["bitfinex","ETHUSD",1758891780412,11.3488125,3943.2,3943.1,0.02]
["bitfinex","ETHUSD",1758891780920,5.53601136,3943.2,3943.1,0.02]
["bitfinex","ETHUSD",1758891781079,3.0,3943.2,3943.1,0.3491]
["bitfinex","ETHUSD",1758891781281,9.92401136,3943.2,3943.1,0.3491]
["bitfinex","ETHUSD",1758891781580,7.388,3943.2,3943.1,0.3491]
["bitfinex","ETHUSD",1758891781781,9.92401136,3943.2,3943.1,0.3491]
["bitfinex","ETHUSD",1758891781981,9.92401136,3943.2,3943.1,0.02]
["bitfinex","ETHUSD",1758891782495,11.17000146,3943.2,3943.1,0.02]
["bitfinex","ETHUSD",1758891782692,9.92401136,3943.2,3943.1,0.02]
["bitfinex","ETHUSD",1758891783645,10.71601136,3943.2,3943.1,0.02]
["bitfinex","ETHUSD",1758891783929,11.39691136,3943.2,3943.1,0.02]
["bitfinex","ETHUSD",1758891785915,11.39691136,3943.2,3941.5,0.3291]
["bitfinex","ETHUSD",1758891785916,5.53665465,3942.2,3941.5,0.3291]
["bitfinex","ETHUSD",1758891786117,9.92365465,3942.2,3941.8,0.3291]
["bitfinex","ETHUSD",1758891786296,7.387,3942.2,3942.1,0.3491]
["bitfinex","ETHUSD",1758891786903,3.0,3942.2,3942.1,0.3491]
["bitfinex","ETHUSD",1758891787288,3.12591724,3942.2,3942.1,0.3491]
["bitfinex","ETHUSD",1758891787627,2.9992,3942.2,3942.1,0.3491]
["bitfinex","ETHUSD",1758891787916,5.66217566,3942.2,3942.1,0.02]
["bitfinex","ETHUSD",1758891789530,7.51252101,3942.2,3942.1,0.4755]
["bitfinex","ETHUSD",1758891789732,3.12552101,3942.2,3942.1,0.4755]
["bitfinex","ETHUSD",1758891789952,2.9992,3942.2,3942.1,0.4755]
["bitfinex","ETHUSD",1758891791342,2.9992,3942.2,3942.1,0.4775]
["bitfinex","ETHUSD",1758891793542,2.9992,3942.2,3942.1,4.7875]
["bitfinex","ETHUSD",1758891794046,2.9992,3942.2,3942.1,5.97225]
["bitfinex","ETHUSD",1758891796028,2.9992,3942.2,3942.1,10.35925]
["bitfinex","ETHUSD",1758891796410,2.9992,3942.2,3942.1,10.02915]
["bitfinex","ETHUSD",1758891796637,5.53633653,3942.7,3942.1,4.4584]
["bitfinex","ETHUSD",1758891797029,5.53633653,3942.7,3942.6,0.1264]
["bitfinex","ETHUSD",1758891797250,3.0,3942.7,3942.6,0.1264]
["bitfinex","ETHUSD",1758891797468,5.53633296,3942.7,3942.6,0.1264]
["bitfinex","ETHUSD",1758891797654,5.53633296,3942.7,3942.1,4.332]
["bitfinex","ETHUSD",1758891797655,2.5366201,3942.3,3942.1,4.332]
["bitfinex","ETHUSD",1758891797969,2.53665465,3942.2,3942.1,4.332]
["bitfinex","ETHUSD",1758891798140,6.24285465,3942.2,3942.1,4.332]
["bitfinex","ETHUSD",1758891798461,5.76985465,3942.2,3942.1,4.332]
["bitfinex","ETHUSD",1758891798662,5.76985465,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758891799032,3.2332,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758891799233,5.53665465,3942.2,3942.1,0.1484]
["bitfinex","ETHUSD",1758891799464,5.76985465,3942.2,3942.1,0.1484]
["bitfinex","ETHUSD",1758891800037,5.76985465,3942.2,3942.1,4.4584]
["bitfinex","ETHUSD",1758891800236,6.24285465,3942.2,3942.1,4.4584]
["bitfinex","ETHUSD",1758891801159,6.24285465,3942.2,3942.1,0.1484]
["bitfinex","ETHUSD",1758891801160,7.19710573,3942.2,3942.1,0.1484]
["bitfinex","ETHUSD",1758891801467,6.85050573,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758891802166,7.32350573,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758891802482,9.92265465,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758891803054,3.0,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758891803270,3.0,3942.2,3942.1,0.1484]
["bitfinex","ETHUSD",1758891803470,5.53665465,3942.2,3942.1,0.1484]
["bitfinex","ETHUSD",1758891803967,6.24285465,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758891804175,5.53665465,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758891804767,3.0,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758891804991,5.53665465,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758891805198,3.0,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758891806213,3.0,3942.2,3942.1,0.1484]
["bitfinex","ETHUSD",1758891808178,6.21875465,3942.2,3942.1,0.1484]
["bitfinex","ETHUSD",1758891808713,6.98191051,3942.2,3942.1,0.1484]
["bitfinex","ETHUSD",1758891809683,6.98191051,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758891809899,8.38489511,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758891810103,8.51129511,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758891811479,9.30329511,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758891812303,3.76315586,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758891814005,3.76235586,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758891815936,4.00345586,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758891816143,4.44445586,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758891816436,4.00345586,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758891816651,8.38745586,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758891817642,13.50500921,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758891817842,9.12100921,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758891818032,15.61900921,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758891819306,6.32891207,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1758891819521,6.32891207,3941.8,3941.3,0.002]
["bitfinex","ETHUSD",1758891819522,6.32916953,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1758891819745,6.32916953,3941.4,3941.1,0.02]
["bitfinex","ETHUSD",1758891819746,3.32929828,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758891819951,6.32929828,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758891820150,9.498,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758891820350,3.76342191,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758891820645,10.68472019,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758891821010,8.14742191,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758891821215,10.68472019,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758891821443,8.14742191,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758891821645,3.76342191,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758891821833,0.76342191,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758891822037,0.76342191,3941.2,3941.1,0.3532]
["bitfinex","ETHUSD",1758891822446,1.69,3941.7,3941.1,0.4796]
["bitfinex","ETHUSD",1758891822746,2.45320245,3941.7,3941.1,0.4796]
["bitfinex","ETHUSD",1758891822948,2.45320245,3941.7,3941.6,0.1264]
["bitfinex","ETHUSD",1758891823147,0.76320245,3941.7,3941.6,0.1264]
["bitfinex","ETHUSD",1758891825164,7.384,3941.9,3941.6,0.1264]
["bitfinex","ETHUSD",1758891825322,3.0,3942.3,3941.6,0.1264]
["bitfinex","ETHUSD",1758891825624,0.02,3943.9,3941.8,0.1264]
["bitfinex","ETHUSD",1758891825625,3.705,3942.6,3941.8,0.1264]
["bitfinex","ETHUSD",1758891825825,3.705,3942.6,3941.7,0.02946976]
["bitfinex","ETHUSD",1758891825826,3.0,3942.6,3941.7,0.0041]
["bitfinex","ETHUSD",1758891826029,5.5363973,3942.6,3942.5,0.1264]
["bitfinex","ETHUSD",1758891826259,6.2184973,3942.6,3942.5,0.1264]
["bitfinex","ETHUSD",1758891826438,6.5475973,3942.6,3942.5,0.1264]
["bitfinex","ETHUSD",1758891827051,3.0,3942.1,3941.6,4.31]
["bitfinex","ETHUSD",1758891827252,5.29008661,3942.6,3942.3,0.1264]
["bitfinex","ETHUSD",1758891827253,3.0,3942.4,3942.3,0.1264]
["bitfinex","ETHUSD",1758891827438,4.383,3942.4,3941.7,0.3291]
["bitfinex","ETHUSD",1758891827650,3.0,3942.3,3941.7,0.3291]
["bitfinex","ETHUSD",1758891827856,3.0,3942.3,3941.6,0.002]
["bitfinex","ETHUSD",1758891828031,3.0,3942.3,3942.2,0.1264]
["bitfinex","ETHUSD",1758891828227,7.08030694,3942.3,3942.2,0.1264]
["bitfinex","ETHUSD",1758891828431,7.52130694,3942.3,3942.2,0.1264]
["bitfinex","ETHUSD",1758891828764,4.383,3942.3,3942.2,0.1264]
["bitfinex","ETHUSD",1758891829541,4.382,3942.3,3942.2,0.1264]
["bitfinex","ETHUSD",1758891829855,7.382,3942.3,3942.2,0.1264]
["bitfinex","ETHUSD",1758891830241,3.0,3942.3,3942.2,0.1264]
["bitfinex","ETHUSD",1758891831171,7.24850144,3942.6,3942.2,0.1264]
["bitfinex","ETHUSD",1758891831172,0.3301,3942.6,3942.2,0.1264]
["bitfinex","ETHUSD",1758891831336,0.3301,3942.6,3942.2,0.4555]
["bitfinex","ETHUSD",1758891831534,0.001,3942.6,3942.5,0.1264]
["bitfinex","ETHUSD",1758891831739,0.4565,3942.6,3942.5,0.1264]
["bitfinex","ETHUSD",1758891832462,0.001,3942.6,3942.5,0.1264]
["bitfinex","ETHUSD",1758891833139,10.1604973,3942.6,3942.5,0.1264]
["bitfinex","ETHUSD",1758891833469,7.7121,3942.6,3942.5,0.1264]
["bitfinex","ETHUSD",1758891833968,3.3301,3942.6,3942.5,0.1264]
["bitfinex","ETHUSD",1758891834470,0.001,3942.6,3942.0,0.0041]
["bitfinex","ETHUSD",1758891834779,0.001,3942.6,3942.5,0.1264]
["bitfinex","ETHUSD",1758891840010,0.001,3942.6,3942.5,0.4596]
["bitfinex","ETHUSD",1758891840209,0.0002,3942.6,3942.5,0.4596]
["bitfinex","ETHUSD",1758891841064,0.0002,3942.6,3942.5,0.1264]
["bitfinex","ETHUSD",1758891842368,0.6925,3942.6,3942.5,0.1264]
["bitfinex","ETHUSD",1758891842628,3.6925,3942.6,3942.5,0.1264]
["bitfinex","ETHUSD",1758891843328,0.2434,3942.6,3942.5,0.1264]
["bitfinex","ETHUSD",1758891844589,3.2288973,3942.6,3942.5,0.1264]
["bitfinex","ETHUSD",1758891844794,6.88171826,3942.6,3942.5,0.1264]
["bitfinex","ETHUSD",1758891845226,11.26071826,3942.6,3942.5,0.1264]
["bitfinex","ETHUSD",1758891847392,8.27522096,3942.6,3942.5,0.1264]
["bitfinex","ETHUSD",1758891847633,0.0002,3942.6,3942.5,0.1264]
["bitfinex","ETHUSD",1758891848931,0.0002,3942.6,3942.5,0.4596]
["bitfinex","ETHUSD",1758891849425,0.0002,3942.6,3942.5,0.1264]
["bitfinex","ETHUSD",1758891849728,0.0002,3942.6,3942.5,0.4596]
["bitfinex","ETHUSD",1758891849935,0.0002,3942.6,3942.5,2.99606163]
["bitfinex","ETHUSD",1758891850188,0.3293,3942.6,3942.5,3.96126779]
["bitfinex","ETHUSD",1758891850466,0.0002,3942.6,3942.5,7.91680616]
["bitfinex","ETHUSD",1758891850668,0.0002,3942.6,3942.5,7.12480616]
["bitfinex","ETHUSD",1758891850838,0.0002,3942.6,3942.5,9.66126779]
["bitfinex","ETHUSD",1758891851042,0.0002,3942.6,3942.5,10.45326779]
["bitfinex","ETHUSD",1758891852391,0.0002,3942.6,3942.5,13.45326779]
["bitfinex","ETHUSD",1758891855405,0.0002,3942.6,3942.5,14.45326779]
["bitfinex","ETHUSD",1758891855564,0.0002,3942.6,3942.5,14.70815405]
["bitfinex","ETHUSD",1758891856619,0.001,3943.0,3942.9,1.0]
["bitfinex","ETHUSD",1758891856901,1e-08,3943.9,3943.8,6.32762553]
["bitfinex","ETHUSD",1758891857103,1e-08,3943.9,3943.8,19.42162553]
["bitfinex","ETHUSD",1758891857392,1e-08,3943.9,3943.8,19.75482553]
["bitfinex","ETHUSD",1758891858001,1e-08,3943.9,3943.8,20.75482553]
["bitfinex","ETHUSD",1758891858306,1e-08,3944.9,3944.8,6.32698276]
["bitfinex","ETHUSD",1758891858460,1e-08,3944.9,3944.8,13.70118749]
["bitfinex","ETHUSD",1758891858664,1e-08,3944.9,3944.8,14.03438749]
["bitfinex","ETHUSD",1758891859005,0.02,3945.9,3945.0,4.32685424]
["bitfinex","ETHUSD",1758891859172,1e-08,3945.9,3945.8,6.32634031]
["bitfinex","ETHUSD",1758891859504,1e-08,3945.9,3945.8,19.41834031]
["bitfinex","ETHUSD",1758891859687,1e-08,3945.9,3945.8,22.04681688]
["bitfinex","ETHUSD",1758891860198,1e-08,3945.9,3945.8,9.08121688]
["bitfinex","ETHUSD",1758891860400,1e-08,3945.9,3945.8,22.17121688]
["bitfinex","ETHUSD",1758891861268,1e-08,3945.9,3945.8,22.16921688]
["bitfinex","ETHUSD",1758891861480,1e-08,3945.9,3945.8,9.08121688]
["bitfinex","ETHUSD",1758891861712,1e-08,3945.9,3945.8,19.87394031]
["bitfinex","ETHUSD",1758891862319,1e-08,3945.9,3945.8,19.86984031]
["bitfinex","ETHUSD",1758891862523,1e-08,3945.9,3945.8,19.54074031]
["bitfinex","ETHUSD",1758891862876,1e-08,3945.9,3945.8,18.74774031]
["bitfinex","ETHUSD",1758891863275,1e-08,3945.9,3945.8,19.53974031]
["bitfinex","ETHUSD",1758891863474,1e-08,3945.9,3945.8,21.74715688]
["bitfinex","ETHUSD",1758891864508,1e-08,3945.9,3945.8,22.08035688]
["bitfinex","ETHUSD",1758891865293,1e-08,3945.9,3945.8,21.74715688]
["bitfinex","ETHUSD",1758891865489,1e-08,3945.9,3945.8,8.66015688]
["bitfinex","ETHUSD",1758891865814,1e-08,3945.9,3945.8,19.53774031]
["bitfinex","ETHUSD",1758891866291,3.001,3947.8,3947.3,3.63209999]
["bitfinex","ETHUSD",1758891866487,0.0002,3947.4,3947.3,4.372]
["bitfinex","ETHUSD",1758891866693,0.6547,3947.4,3947.3,4.372]
["bitfinex","ETHUSD",1758891868416,1.3507,3947.4,3947.3,4.372]
["bitfinex","ETHUSD",1758891869726,1.3507,3947.4,3947.3,4.371]
["bitfinex","ETHUSD",1758891869903,0.83147,3947.4,3947.0,4.31]
["bitfinex","ETHUSD",1758891870109,0.696,3947.3,3947.1,4.39633505]
["bitfinex","ETHUSD",1758891870308,0.696,3947.2,3947.1,4.371]
["bitfinex","ETHUSD",1758891871316,0.696,3947.2,3947.1,8.681]
["bitfinex","ETHUSD",1758891874121,0.696,3947.2,3947.1,8.68]
["bitfinex","ETHUSD",1758891874849,0.696,3947.2,3946.6,4.31]
["bitfinex","ETHUSD",1758891875038,0.696,3947.1,3945.1,0.02]
["bitfinex","ETHUSD",1758891875211,3.0,3946.9,3944.4,0.012]
["bitfinex","ETHUSD",1758891875412,5.53384879,3946.6,3943.8,2.113]
["bitfinex","ETHUSD",1758891875713,2.53438623,3945.8,3943.8,2.113]
["bitfinex","ETHUSD",1758891875913,0.32386827,3945.9,3944.0,1.376]
["bitfinex","ETHUSD",1758891876227,2.53502574,3944.8,3944.0,1.376]
["bitfinex","ETHUSD",1758891876540,5.53472574,3945.2,3945.1,0.1264]
["bitfinex","ETHUSD",1758891876733,5.53536838,3944.2,3944.1,0.01599997]
["bitfinex","ETHUSD",1758891877255,3.696,3944.2,3944.1,0.01599997]
["bitfinex","ETHUSD",1758891877611,6.23136838,3944.2,3944.1,0.01599997]
["bitfinex","ETHUSD",1758891878037,3.696,3944.2,3944.1,0.01599997]
["bitfinex","ETHUSD",1758891878851,6.23136838,3944.2,3944.1,0.01599997]
["bitfinex","ETHUSD",1758891879052,3.696,3944.2,3944.1,0.01599997]
["bitfinex","ETHUSD",1758891879414,6.23136838,3944.2,3944.1,0.01599997]
["bitfinex","ETHUSD",1758891879619,6.9562063,3944.2,3944.1,0.01599997]
["bitfinex","ETHUSD",1758891879947,4.42083792,3944.2,3944.1,0.01599997]
["bitfinex","ETHUSD",1758891881225,6.33306946,3944.2,3944.1,0.01599997]
["bitfinex","ETHUSD",1758891881614,3.79770108,3944.2,3944.1,0.01599997]
["bitfinex","ETHUSD",1758891881811,6.33306946,3944.2,3944.1,0.01599997]
["bitfinex","ETHUSD",1758891882918,7.12506946,3944.2,3944.1,0.01599997]
["bitfinex","ETHUSD",1758891883719,7.12506946,3944.2,3943.8,0.002]
["bitfinex","ETHUSD",1758891883720,3.32756124,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1758891883955,11.68410923,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1758891884252,12.38010923,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1758891884656,8.00910923,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1758891884820,7.21710923,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1758891885158,13.70010923,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1758891886427,11.58810923,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1758891886754,13.80182427,3943.9,3943.8,0.1284]
["bitfinex","ETHUSD",1758891887458,13.80182427,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1758891888959,0.792,3943.5,3943.1,0.02]
["bitfinex","ETHUSD",1758891889164,11.41179384,3943.5,3943.1,0.02]
["bitfinex","ETHUSD",1758891889349,10.69981843,3943.5,3943.1,0.02]
["bitfinex","ETHUSD",1758891889550,7.02381843,3943.5,3943.1,0.02]
["bitfinex","ETHUSD",1758891889724,13.50881843,3943.5,3943.1,0.02]
["bitfinex","ETHUSD",1758891889923,7.02381843,3943.5,3943.1,0.02]
["bitfinex","ETHUSD",1758891890119,11.55977569,3943.5,3943.1,0.02]
["bitfinex","ETHUSD",1758891890326,13.67277569,3943.5,3943.1,0.02]
["bitfinex","ETHUSD",1758891890534,3.0,3943.5,3943.1,0.02]
["bitfinex","ETHUSD",1758891890742,0.10171504,3943.9,3943.2,0.02536011]
["bitfinex","ETHUSD",1758891890951,0.10171504,3943.9,3943.4,0.71025882]
["bitfinex","ETHUSD",1758891891158,4.47371504,3943.9,3943.4,0.71025882]
["bitfinex","ETHUSD",1758891891335,3.0,3943.8,3943.4,0.71025882]
["bitfinex","ETHUSD",1758891891562,3.0,3943.8,3943.4,0.002]
["bitfinex","ETHUSD",1758891892360,4.60103997,3943.9,3943.4,0.002]
["bitfinex","ETHUSD",1758891892361,4.372,3943.7,3943.4,0.002]
["bitfinex","ETHUSD",1758891892556,4.372,3943.7,3943.5,0.6829]
["bitfinex","ETHUSD",1758891892761,0.10171504,3943.9,3943.6,0.6829]
["bitfinex","ETHUSD",1758891892965,0.10091504,3943.9,3943.7,0.70825689]
["bitfinex","ETHUSD",1758891893177,1.195,3944.4,3943.8,0.6829]
["bitfinex","ETHUSD",1758891893349,0.12708262,3944.5,3943.8,0.6829]
["bitfinex","ETHUSD",1758891893672,3.0,3944.3,3943.4,0.002]
["bitfinex","ETHUSD",1758891893874,3.0,3944.3,3943.4,0.28379]
["bitfinex","ETHUSD",1758891894258,4.372,3944.4,3943.4,0.28379]
["bitfinex","ETHUSD",1758891894460,3.0,3944.3,3943.4,0.28379]
["bitfinex","ETHUSD",1758891895581,0.76269796,3944.2,3943.4,0.28379]
["bitfinex","ETHUSD",1758891896851,5.13469796,3944.2,3943.5,0.02535818]
["bitfinex","ETHUSD",1758891897073,5.13469796,3944.2,3943.5,0.335863]
["bitfinex","ETHUSD",1758891897277,5.38129796,3944.2,3943.4,0.002]
["bitfinex","ETHUSD",1758891897473,5.38129796,3944.2,3943.4,0.02735882]
["bitfinex","ETHUSD",1758891897780,5.38129796,3944.2,3943.4,0.002]
["bitfinex","ETHUSD",1758891897991,7.15398168,3944.2,3943.4,0.002]
["bitfinex","ETHUSD",1758891898162,3.9024,3944.1,3943.4,0.002]
["bitfinex","ETHUSD",1758891898350,2.53561041,3943.9,3943.4,0.002]
["bitfinex","ETHUSD",1758891898546,4.372,3943.8,3943.4,0.002]
["bitfinex","ETHUSD",1758891898945,7.35458908,3943.8,3943.7,0.1264]
["bitfinex","ETHUSD",1758891899353,10.35458908,3943.8,3943.7,0.1264]
["bitfinex","ETHUSD",1758891899552,3.0,3943.8,3943.7,0.1264]
["bitfinex","ETHUSD",1758891899984,3.4469,3943.8,3943.7,0.1264]
["bitfinex","ETHUSD",1758891900209,3.6935,3943.8,3943.7,0.1264]
["bitfinex","ETHUSD",1758891900386,3.0,3943.8,3943.7,0.1264]
["bitfinex","ETHUSD",1758891900793,3.0,3943.9,3943.7,0.1264]
["bitfinex","ETHUSD",1758891901290,0.6935,3943.8,3943.7,0.1264]
["bitfinex","ETHUSD",1758891901683,3.22912553,3943.8,3943.7,0.1264]
["bitfinex","ETHUSD",1758891901881,4.58833852,3943.8,3943.7,0.1264]
["bitfinex","ETHUSD",1758891902262,2.05271299,3943.8,3943.7,0.1264]
["bitfinex","ETHUSD",1758891902593,2.05271299,3943.8,3943.7,0.0764]
["bitfinex","ETHUSD",1758891902769,4.58833852,3943.8,3943.7,0.0764]
["bitfinex","ETHUSD",1758891903298,1.60581299,3943.8,3943.7,0.0764]
["bitfinex","ETHUSD",1758891903466,7.6186,3943.8,3943.7,0.0764]
["bitfinex","ETHUSD",1758891903800,3.0,3943.8,3943.7,0.0764]
["bitfinex","ETHUSD",1758891904008,0.4565,3944.1,3943.7,0.8292]
["bitfinex","ETHUSD",1758891904296,0.001,3944.1,3944.0,0.1264]
["bitfinex","ETHUSD",1758891904666,0.001,3944.1,3944.0,0.85455496]
["bitfinex","ETHUSD",1758891904863,0.001,3944.1,3944.0,3.72906358]
["bitfinex","ETHUSD",1758891905063,0.001,3944.1,3944.0,8.10106358]
["bitfinex","ETHUSD",1758891905289,0.001,3944.1,3944.0,8.07570862]
["bitfinex","ETHUSD",1758891905962,0.001,3944.1,3944.0,1.16821167]
["bitfinex","ETHUSD",1758891906162,0.001,3944.1,3944.0,10.64169695]
["bitfinex","ETHUSD",1758891907700,0.001,3944.1,3944.0,9.84969695]
["bitfinex","ETHUSD",1758891907901,0.001,3944.1,3944.0,7.3142]
["bitfinex","ETHUSD",1758891908424,0.001,3944.1,3944.0,9.84969695]
["bitfinex","ETHUSD",1758891909123,0.001,3944.1,3944.0,10.64169695]
["bitfinex","ETHUSD",1758891909328,0.001,3944.1,3944.0,11.95942905]
["bitfinex","ETHUSD",1758891909829,0.001,3944.1,3944.0,11.83302905]
["bitfinex","ETHUSD",1758891910127,0.001,3944.1,3944.0,11.95942905]
["bitfinex","ETHUSD",1758891911732,0.001,3944.1,3944.0,5.47442905]
["bitfinex","ETHUSD",1758891911937,0.001,3944.1,3944.0,18.56142905]
["bitfinex","ETHUSD",1758891913330,0.001,3944.1,3944.0,5.47442905]
["bitfinex","ETHUSD",1758891913633,0.001,3944.1,3944.0,11.95742905]
["bitfinex","ETHUSD",1758891914829,0.001,3944.1,3944.0,11.25462905]
["bitfinex","ETHUSD",1758891915393,0.001,3944.1,3944.0,11.96362905]
["bitfinex","ETHUSD",1758891915607,0.001,3944.1,3944.0,11.83722905]
["bitfinex","ETHUSD",1758891915808,0.001,3944.1,3944.0,11.96362905]
["bitfinex","ETHUSD",1758891916032,0.001,3944.1,3944.0,14.96362905]
["bitfinex","ETHUSD",1758891916232,0.001,3944.9,3944.8,3.32698276]
["bitfinex","ETHUSD",1758891916410,0.001,3944.9,3944.8,13.54693711]
["bitfinex","ETHUSD",1758891916596,0.001,3944.9,3944.8,14.23058729]
["bitfinex","ETHUSD",1758891916798,0.02,3945.9,3944.8,14.23058729]
["bitfinex","ETHUSD",1758891917130,0.02,3945.9,3945.8,3.45274031]
["bitfinex","ETHUSD",1758891917330,0.02,3945.9,3945.8,16.53674031]
["bitfinex","ETHUSD",1758891917518,0.02,3945.9,3945.8,19.15285653]
["bitfinex","ETHUSD",1758891918299,0.02,3945.9,3945.8,18.44385653]
["bitfinex","ETHUSD",1758891918506,0.02,3945.9,3945.8,5.35985653]
["bitfinex","ETHUSD",1758891918709,0.02,3945.9,3945.8,16.53574031]
["bitfinex","ETHUSD",1758891919461,0.0192,3945.9,3945.8,16.53574031]
["bitfinex","ETHUSD",1758891919925,0.0192,3945.9,3945.8,17.24474031]
["bitfinex","ETHUSD",1758891921100,0.0192,3945.9,3945.8,20.24474031]
["bitfinex","ETHUSD",1758891921621,0.0192,3945.9,3945.8,16.53574031]
["bitfinex","ETHUSD",1758891921818,0.0202,3945.9,3945.8,18.44276082]
["bitfinex","ETHUSD",1758891924344,0.0202,3945.9,3945.8,11.04876082]
["bitfinex","ETHUSD",1758891924847,0.0202,3945.9,3945.8,11.51136082]
["bitfinex","ETHUSD",1758891925142,0.0202,3945.9,3945.8,11.04876082]
["bitfinex","ETHUSD",1758891926618,0.0202,3945.9,3945.8,12.53556082]
["bitfinex","ETHUSD",1758891926816,0.0202,3945.9,3945.8,11.84076082]
["bitfinex","ETHUSD",1758891928310,0.0202,3945.9,3945.8,2.03342051]
["bitfinex","ETHUSD",1758891928512,0.7144,3945.9,3945.8,5.103]
["bitfinex","ETHUSD",1758891928946,0.2682,3945.9,3945.8,5.103]
["bitfinex","ETHUSD",1758891929536,0.0202,3945.9,3945.8,7.63734031]
["bitfinex","ETHUSD",1758891929717,0.0202,3945.9,3945.8,10.14132049]
["bitfinex","ETHUSD",1758891930250,0.0202,3945.9,3945.8,9.68252049]
["bitfinex","ETHUSD",1758891930427,0.0202,3945.9,3945.8,9.44652049]
["bitfinex","ETHUSD",1758891930628,0.0202,3945.9,3945.8,10.14132049]
["bitfinex","ETHUSD",1758891931869,0.0202,3945.9,3945.8,9.90532049]
["bitfinex","ETHUSD",1758891932164,0.0202,3945.9,3945.8,9.44652049]
["bitfinex","ETHUSD",1758891932567,0.0202,3945.9,3945.8,1.01718018]
["bitfinex","ETHUSD",1758891932775,0.7144,3945.9,3945.8,5.479]
["bitfinex","ETHUSD",1758891934052,0.7144,3945.9,3945.8,2.111]
["bitfinex","ETHUSD",1758891934264,0.7144,3945.9,3945.8,6.478]
["bitfinex","ETHUSD",1758891934265,0.2682,3945.9,3945.8,6.478]
["bitfinex","ETHUSD",1758891934842,0.7144,3945.9,3945.8,6.478]
["bitfinex","ETHUSD",1758891935847,0.2682,3945.9,3945.8,6.478]
["bitfinex","ETHUSD",1758891936047,0.0202,3945.9,3945.8,7.1258]
["bitfinex","ETHUSD",1758891938179,0.7144,3945.9,3945.8,7.1258]
["bitfinex","ETHUSD",1758891938377,0.7144,3945.9,3945.8,6.6044]
["bitfinex","ETHUSD",1758891938549,0.7144,3945.9,3945.8,0.1264]
["bitfinex","ETHUSD",1758891938872,0.7144,3945.9,3945.8,6.6044]
["bitfinex","ETHUSD",1758891939840,0.7144,3945.9,3945.8,2.2374]
["bitfinex","ETHUSD",1758891940181,0.7144,3945.9,3945.8,6.6044]
["bitfinex","ETHUSD",1758891940479,6.24867608,3945.9,3945.8,0.1264]
["bitfinex","ETHUSD",1758891940648,4.59268499,3945.9,3945.8,0.1264]
["bitfinex","ETHUSD",1758891940972,6.24867608,3945.9,3945.8,0.1264]
["bitfinex","ETHUSD",1758891941180,3.7144,3945.9,3945.8,0.1264]
["bitfinex","ETHUSD",1758891941479,6.24867608,3945.9,3945.8,0.1264]
["bitfinex","ETHUSD",1758891942978,3.7144,3945.9,3945.8,0.1264]
["bitfinex","ETHUSD",1758891943550,6.24867608,3945.9,3945.8,0.1264]
["bitfinex","ETHUSD",1758891943888,4.59268276,3945.9,3945.8,0.1264]
["bitfinex","ETHUSD",1758891944117,3.7144,3945.9,3945.8,0.1264]
["bitfinex","ETHUSD",1758891944990,6.24867608,3945.9,3945.8,0.1264]
["bitfinex","ETHUSD",1758891945863,6.24787608,3945.9,3945.8,0.1264]
["bitfinex","ETHUSD",1758891946913,3.7136,3945.9,3945.8,0.1264]
["bitfinex","ETHUSD",1758891947604,6.24787608,3945.9,3945.8,0.1264]
["bitfinex","ETHUSD",1758891947763,7.12607959,3945.9,3945.8,0.1264]
["bitfinex","ETHUSD",1758891948776,0.0194,3945.9,3945.2,0.02534725]
["bitfinex","ETHUSD",1758891949084,0.0194,3945.9,3945.3,0.4588]
["bitfinex","ETHUSD",1758891949386,0.0194,3945.9,3945.4,2.112]
["bitfinex","ETHUSD",1758891949588,0.0194,3945.9,3945.4,2.37334597]
["bitfinex","ETHUSD",1758891949778,0.0194,3945.9,3944.9,0.002]
["bitfinex","ETHUSD",1758891949779,0.0194,3945.9,3945.5,0.6948]
["bitfinex","ETHUSD",1758891949985,0.0194,3945.9,3945.6,4.76]
["bitfinex","ETHUSD",1758891950302,0.0194,3945.9,3945.7,2.84145802]
["bitfinex","ETHUSD",1758891951089,0.0194,3945.9,3945.8,0.6948]
["bitfinex","ETHUSD",1758891951420,0.0194,3945.9,3945.8,3.22914031]
["bitfinex","ETHUSD",1758891951977,0.0194,3945.9,3945.8,4.04648371]
["bitfinex","ETHUSD",1758891953872,0.0194,3945.9,3945.8,17.09914031]
["bitfinex","ETHUSD",1758891954078,0.0194,3945.9,3945.8,19.13544508]
["bitfinex","ETHUSD",1758891954685,0.0194,3945.9,3945.8,5.26544508]
["bitfinex","ETHUSD",1758891954896,0.0194,3945.9,3945.8,16.30714031]
["bitfinex","ETHUSD",1758891956199,0.0194,3945.9,3945.8,13.7728]
["bitfinex","ETHUSD",1758891956587,0.0194,3945.9,3945.8,16.30714031]
["bitfinex","ETHUSD",1758891958089,0.0194,3945.9,3945.8,13.7728]
["bitfinex","ETHUSD",1758891958291,0.0194,3945.9,3945.8,13.078]
["bitfinex","ETHUSD",1758891958619,0.0194,3945.9,3945.8,14.4587458]
["bitfinex","ETHUSD",1758891958806,0.0194,3945.9,3945.8,14.5851458]
["bitfinex","ETHUSD",1758891959206,0.0194,3945.9,3945.8,15.0408458]
["bitfinex","ETHUSD",1758891959515,0.0194,3945.9,3945.8,15.2828458]
["bitfinex","ETHUSD",1758891959813,0.0194,3945.9,3945.8,14.5851458]
["bitfinex","ETHUSD",1758891960415,0.0194,3945.9,3945.8,17.11948611]
["bitfinex","ETHUSD",1758891960617,0.0194,3945.9,3945.8,10.2191458]
["bitfinex","ETHUSD",1758891960820,0.0194,3945.9,3945.8,14.5841458]
["bitfinex","ETHUSD",1758891961121,0.0194,3945.9,3945.8,17.81618611]
["bitfinex","ETHUSD",1758891961287,0.0194,3945.9,3945.8,18.60818611]
["bitfinex","ETHUSD",1758891962014,0.02,3946.9,3946.8,4.2886]
["bitfinex","ETHUSD",1758891962185,0.02,3946.9,3946.8,11.31986]
["bitfinex","ETHUSD",1758891964440,0.6965,3946.9,3946.8,4.2886]
["bitfinex","ETHUSD",1758891964740,6.23013399,3946.9,3946.6,4.364]
["bitfinex","ETHUSD",1758891965043,6.23013399,3946.9,3946.1,2.111]
["bitfinex","ETHUSD",1758891965044,3.6765,3946.8,3946.7,4.364]
["bitfinex","ETHUSD",1758891965236,0.6765,3946.8,3946.7,4.364]
["bitfinex","ETHUSD",1758891966319,2.53388741,3946.6,3946.2,4.2886]
["bitfinex","ETHUSD",1758891966514,0.695,3946.5,3946.3,4.364]
["bitfinex","ETHUSD",1758891966939,0.695,3946.4,3946.3,4.364]
["bitfinex","ETHUSD",1758891967097,3.695,3946.4,3946.3,4.364]
["bitfinex","ETHUSD",1758891967297,3.22895499,3946.4,3944.9,0.002]
["bitfinex","ETHUSD",1758891967553,3.0,3946.0,3945.0,4.156]
["bitfinex","ETHUSD",1758891967711,0.695,3945.9,3945.0,4.156]
["bitfinex","ETHUSD",1758891967915,3.0,3945.8,3945.0,4.156]
["bitfinex","ETHUSD",1758891968230,0.695,3945.7,3945.0,4.156]
["bitfinex","ETHUSD",1758891968409,0.4515,3945.7,3945.0,4.156]
["bitfinex","ETHUSD",1758891968739,0.695,3945.6,3945.1,0.44361612]
["bitfinex","ETHUSD",1758891968911,3.0,3946.1,3945.1,0.44361612]
["bitfinex","ETHUSD",1758891969237,5.53485424,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1758891969446,2.53511129,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1758891969599,5.53511129,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1758891969794,6.23011129,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1758891969994,2.53536838,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758891970302,3.34243351,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758891970525,6.23036838,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758891971011,7.02236838,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758891971848,3.32768983,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758891972197,7.02188983,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758891972747,11.51643795,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758891972899,8.55764211,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758891973098,12.92164211,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758891973807,8.55764211,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758891974003,12.92264211,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758891974822,8.55764211,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758891975021,12.92264211,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758891975932,3.13054812,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758891976298,5.66623795,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758891976498,6.36123795,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758891977521,7.15323795,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758891977901,7.25496334,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758891978101,8.6705162,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1758891979424,3.32781843,3943.5,3943.4,1e-08]
["bitfinex","ETHUSD",1758891979627,2.53665465,3942.2,3942.1,0.02]
["bitfinex","ETHUSD",1758891979825,9.90265465,3942.2,3942.1,0.02]
["bitfinex","ETHUSD",1758891980008,11.18079707,3942.2,3942.1,0.02]
["bitfinex","ETHUSD",1758891980408,12.07455533,3942.2,3942.1,0.02]
["bitfinex","ETHUSD",1758891981634,7.70855533,3942.2,3942.1,0.02]
["bitfinex","ETHUSD",1758891981835,12.07455533,3942.2,3942.1,0.02]
["bitfinex","ETHUSD",1758891982042,7.70855533,3942.2,3942.1,0.02]
["bitfinex","ETHUSD",1758891982347,6.46505533,3942.2,3942.1,0.02]
["bitfinex","ETHUSD",1758891982865,10.58755533,3942.2,3942.1,0.02]
["bitfinex","ETHUSD",1758891983359,5.062,3942.8,3942.1,0.02]
["bitfinex","ETHUSD",1758891983653,3.23165465,3942.2,3942.1,0.02]
["bitfinex","ETHUSD",1758891983855,10.60065465,3942.2,3942.1,0.02]
["bitfinex","ETHUSD",1758891984270,11.39265465,3942.2,3942.1,0.02]
["bitfinex","ETHUSD",1758891984572,12.99687277,3942.2,3942.1,0.02]
["bitfinex","ETHUSD",1758891985055,12.54537277,3942.2,3942.1,0.02]
["bitfinex","ETHUSD",1758891985356,11.51287277,3942.2,3942.1,0.02]
["bitfinex","ETHUSD",1758891985959,11.51187277,3942.2,3942.1,0.1464]
["bitfinex","ETHUSD",1758891986256,7.371,3942.2,3942.1,0.1464]
["bitfinex","ETHUSD",1758891986456,3.0,3942.2,3942.1,0.1464]
["bitfinex","ETHUSD",1758891986660,7.5998,3942.2,3942.1,0.1464]
["bitfinex","ETHUSD",1758891986865,9.90865465,3942.2,3942.1,0.1464]
["bitfinex","ETHUSD",1758891988561,7.372,3942.2,3942.1,0.1464]
["bitfinex","ETHUSD",1758891988968,3.0,3942.2,3942.1,0.1464]
["bitfinex","ETHUSD",1758891989141,9.90565465,3942.2,3942.1,0.1464]
["bitfinex","ETHUSD",1758891989555,7.369,3942.2,3942.1,0.1464]
["bitfinex","ETHUSD",1758891989957,9.90565465,3942.2,3942.1,0.1464]
["bitfinex","ETHUSD",1758891990353,7.369,3942.2,3942.1,0.1464]
["bitfinex","ETHUSD",1758891990554,9.90565465,3942.2,3942.1,0.1464]
["bitfinex","ETHUSD",1758891990764,11.21938518,3942.2,3942.1,0.1464]
["bitfinex","ETHUSD",1758891990962,8.68273053,3942.2,3942.1,0.1464]
["bitfinex","ETHUSD",1758891991167,11.21938518,3942.2,3942.1,0.1464]
["bitfinex","ETHUSD",1758891991471,11.90788518,3942.2,3942.1,0.1464]
["bitfinex","ETHUSD",1758891991639,12.05428518,3942.2,3942.1,0.1464]
["bitfinex","ETHUSD",1758891992036,11.36478518,3942.2,3942.1,0.1464]
["bitfinex","ETHUSD",1758891992270,11.59258518,3942.2,3942.1,0.1464]
["bitfinex","ETHUSD",1758891992638,12.05328518,3942.2,3942.1,0.1484]
["bitfinex","ETHUSD",1758891993068,12.84528518,3942.2,3942.1,0.1484]
["bitfinex","ETHUSD",1758891993747,8.01658518,3942.2,3942.1,0.1484]
["bitfinex","ETHUSD",1758891993953,12.38458518,3942.2,3942.1,0.1484]
["bitfinex","ETHUSD",1758891994466,12.15678518,3942.2,3942.1,0.1484]
["bitfinex","ETHUSD",1758891994869,7.78878518,3942.2,3942.1,0.1484]
["bitfinex","ETHUSD",1758891995049,6.99678518,3942.2,3942.1,0.1484]
["bitfinex","ETHUSD",1758891995253,10.05105465,3942.2,3942.1,0.1484]
["bitfinex","ETHUSD",1758891995653,5.68305465,3942.2,3942.1,0.1484]
["bitfinex","ETHUSD",1758891995853,10.05105465,3942.2,3942.1,0.1484]
["bitfinex","ETHUSD",1758891996168,7.5144,3942.2,3942.1,0.1484]
["bitfinex","ETHUSD",1758891996375,10.05105465,3942.2,3942.1,0.1484]
["bitfinex","ETHUSD",1758891996578,3.1464,3942.2,3942.1,0.1484]
["bitfinex","ETHUSD",1758891996743,7.5144,3942.2,3942.1,0.1484]
["bitfinex","ETHUSD",1758891997072,3.1464,3942.2,3942.1,0.1484]
["bitfinex","ETHUSD",1758891997266,7.368,3942.2,3942.1,0.1484]
["bitfinex","ETHUSD",1758891997963,8.0565,3942.2,3942.1,0.1484]
["bitfinex","ETHUSD",1758891998163,3.2278,3942.2,3942.1,0.1484]
["bitfinex","ETHUSD",1758891998359,7.368,3942.2,3942.1,0.1484]
["bitfinex","ETHUSD",1758891998753,7.3672,3942.2,3942.1,0.1484]
["bitfinex","ETHUSD",1758891998952,2.9992,3942.2,3942.1,0.1484]
["bitfinex","ETHUSD",1758891999160,2.9992,3942.2,3942.1,0.8415]
["bitfinex","ETHUSD",1758892000446,2.9992,3942.2,3942.1,0.1484]
["bitfinex","ETHUSD",1758892000670,0.1484,3942.7,3942.1,0.8415]
["bitfinex","ETHUSD",1758892000876,1.0,3942.8,3942.2,0.71846654]
["bitfinex","ETHUSD",1758892001062,1.0,3942.8,3942.6,0.1264]
["bitfinex","ETHUSD",1758892001264,3.0,3942.9,3942.6,0.8195]
["bitfinex","ETHUSD",1758892001482,0.4607,3943.1,3942.6,0.8195]
["bitfinex","ETHUSD",1758892001652,4.8287,3943.1,3942.8,0.1264]
["bitfinex","ETHUSD",1758892001972,7.8287,3943.1,3943.0,0.1264]
["bitfinex","ETHUSD",1758892002481,10.11485,3943.1,3943.0,0.1264]
["bitfinex","ETHUSD",1758892003192,3.0,3943.0,3942.9,0.1264]
["bitfinex","ETHUSD",1758892003386,3.6885,3943.0,3942.9,0.1264]
["bitfinex","ETHUSD",1758892004687,3.6885,3943.0,3942.1,0.022]
["bitfinex","ETHUSD",1758892004688,5.53665465,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758892004849,5.53665465,3942.2,3941.7,0.002]
["bitfinex","ETHUSD",1758892004850,2.53691207,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1758892005196,6.32916953,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1758892005352,12.81116953,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1758892005689,13.62606953,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1758892005984,14.46167757,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1758892007659,13.77317757,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1758892007912,14.00097757,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1758892008099,14.46167757,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1758892008397,12.34867757,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1758892011176,7.97967757,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1758892011479,8.0814726,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1758892011881,8.0314726,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1758892012084,14.5144726,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1758892012283,12.4004726,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1758892012914,14.5144726,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1758892015693,6.32929828,3941.2,3941.1,1e-08]
["bitfinex","ETHUSD",1758892015904,11.50394828,3941.2,3941.1,1e-08]
["bitfinex","ETHUSD",1758892016211,12.19244828,3941.2,3941.1,1e-08]
["bitfinex","ETHUSD",1758892016702,12.71882566,3941.2,3941.1,1e-08]
["bitfinex","ETHUSD",1758892017623,7.66132566,3941.2,3941.1,1e-08]
["bitfinex","ETHUSD",1758892017913,13.74734828,3941.2,3941.1,1e-08]
["bitfinex","ETHUSD",1758892018110,14.42944828,3941.2,3941.1,1e-08]
["bitfinex","ETHUSD",1758892018814,14.82742509,3941.2,3941.1,1e-08]
["bitfinex","ETHUSD",1758892019626,8.34342509,3941.2,3941.1,1e-08]
["bitfinex","ETHUSD",1758892019926,14.82742509,3941.2,3941.1,1e-08]
["bitfinex","ETHUSD",1758892021291,12.71242509,3941.2,3941.1,1e-08]
["bitfinex","ETHUSD",1758892021524,14.82742509,3941.2,3941.1,1e-08]
["bitfinex","ETHUSD",1758892022422,14.82742509,3941.2,3940.5,1e-08]
["bitfinex","ETHUSD",1758892022423,6.32968461,3940.6,3940.5,1e-08]
["bitfinex","ETHUSD",1758892022625,10.69868461,3940.6,3940.5,1e-08]
["bitfinex","ETHUSD",1758892022830,11.38078461,3940.6,3940.5,1e-08]
["bitfinex","ETHUSD",1758892023328,13.89380502,3940.6,3940.5,1e-08]
["bitfinex","ETHUSD",1758892023627,13.49578461,3940.6,3940.5,1e-08]
["bitfinex","ETHUSD",1758892023828,14.68679265,3940.6,3940.5,1e-08]
["bitfinex","ETHUSD",1758892024536,12.32439265,3940.6,3940.5,1e-08]
["bitfinex","ETHUSD",1758892024731,6.99338461,3940.6,3940.5,1e-08]
["bitfinex","ETHUSD",1758892025031,13.47658461,3940.6,3940.5,1e-08]
["bitfinex","ETHUSD",1758892025595,14.15438461,3940.6,3940.5,1e-08]
["bitfinex","ETHUSD",1758892026029,7.67038461,3940.6,3940.5,1e-08]
["bitfinex","ETHUSD",1758892026336,14.15438461,3940.6,3940.5,1e-08]
["bitfinex","ETHUSD",1758892026630,15.43058465,3940.6,3940.5,1e-08]
["bitfinex","ETHUSD",1758892026802,15.18558465,3940.6,3940.5,1e-08]
["bitfinex","ETHUSD",1758892027393,15.43058465,3940.6,3940.5,1e-08]
["bitfinex","ETHUSD",1758892027596,15.86338465,3940.6,3940.5,1e-08]
["bitfinex","ETHUSD",1758892028310,3.32994223,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1758892028500,11.56492042,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1758892028701,12.24272042,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1758892029030,12.70862042,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1758892030635,12.03082042,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1758892030835,13.27984223,3940.2,3940.1,0.69190001]
["bitfinex","ETHUSD",1758892031023,13.27984223,3940.2,3940.1,0.69390001]
["bitfinex","ETHUSD",1758892031228,3.79584223,3940.2,3940.1,0.22800001]
["bitfinex","ETHUSD",1758892031431,13.27984223,3940.2,3940.1,0.22800001]
["bitfinex","ETHUSD",1758892031657,0.4659,3940.2,3940.1,0.69390001]
["bitfinex","ETHUSD",1758892031873,7.37284223,3940.2,3940.1,0.69390001]
["bitfinex","ETHUSD",1758892032025,11.57540875,3940.2,3940.1,0.00200001]
["bitfinex","ETHUSD",1758892032229,12.36740875,3940.2,3940.1,0.00200001]
["bitfinex","ETHUSD",1758892032456,9.36740875,3940.2,3940.1,0.00200001]
["bitfinex","ETHUSD",1758892032660,12.36740875,3940.2,3940.1,0.00200001]
["bitfinex","ETHUSD",1758892033543,12.36740875,3940.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758892033544,3.33058651,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758892033752,13.40149588,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758892033927,6.91749588,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758892034136,13.40149588,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758892034927,6.91749588,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758892035125,13.40149588,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758892036126,8.44149588,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758892036326,13.88739588,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758892036725,7.40339588,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758892036927,13.30048651,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758892038362,11.18548651,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758892038683,13.30148651,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758892039031,14.30405016,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758892039231,2.53961804,3937.6,3937.5,0.4659]
["bitfinex","ETHUSD",1758892039444,9.90861804,3937.6,3937.5,0.4659]
["bitfinex","ETHUSD",1758892039673,9.90861804,3937.6,3937.5,0.8183]
["bitfinex","ETHUSD",1758892039856,9.90861804,3937.6,3937.5,0.5923]
["bitfinex","ETHUSD",1758892040070,10.37451804,3937.6,3937.5,0.5923]
["bitfinex","ETHUSD",1758892040757,10.50358955,3937.6,3937.5,0.5923]
["bitfinex","ETHUSD",1758892041163,10.37451804,3937.6,3937.5,0.5923]
["bitfinex","ETHUSD",1758892041351,11.16651804,3937.6,3937.5,0.5923]
["bitfinex","ETHUSD",1758892041552,10.37551804,3937.6,3937.5,0.6919]
["bitfinex","ETHUSD",1758892041758,10.37551804,3937.6,3937.5,0.8183]
["bitfinex","ETHUSD",1758892041969,3.4659,3937.6,3937.5,0.8183]
["bitfinex","ETHUSD",1758892042136,9.90861804,3937.6,3937.5,0.8183]
["bitfinex","ETHUSD",1758892042338,9.90961804,3937.6,3937.5,0.8183]
["bitfinex","ETHUSD",1758892042683,5.53961804,3937.6,3937.5,0.8183]
["bitfinex","ETHUSD",1758892042961,3.0,3937.6,3937.5,0.8183]
["bitfinex","ETHUSD",1758892043676,5.53961804,3937.6,3937.5,0.8183]
["bitfinex","ETHUSD",1758892043972,3.0,3937.6,3937.5,0.8183]
["bitfinex","ETHUSD",1758892044279,5.53961804,3937.6,3937.5,0.8183]
["bitfinex","ETHUSD",1758892044575,9.90961804,3937.6,3937.5,0.8183]
["bitfinex","ETHUSD",1758892044950,7.37,3937.6,3937.5,0.8183]
["bitfinex","ETHUSD",1758892045451,0.88913916,3938.0,3937.5,0.6919]
["bitfinex","ETHUSD",1758892045767,3.88913916,3938.0,3937.9,0.1264]
["bitfinex","ETHUSD",1758892045944,0.12512621,3938.0,3937.9,0.8183]
["bitfinex","ETHUSD",1758892046148,3.0,3938.1,3937.9,0.8183]
["bitfinex","ETHUSD",1758892046356,5.53933771,3938.1,3937.2,2.116]
["bitfinex","ETHUSD",1758892046537,3.1246308,3938.1,3938.0,0.8232]
["bitfinex","ETHUSD",1758892046734,0.1246308,3938.1,3938.0,0.8232]
["bitfinex","ETHUSD",1758892046987,0.76386316,3938.6,3938.0,0.8232]
["bitfinex","ETHUSD",1758892046988,2.53898114,3938.6,3938.0,0.8232]
["bitfinex","ETHUSD",1758892047268,3.0,3938.4,3938.0,0.8232]
["bitfinex","ETHUSD",1758892047437,3.0,3938.1,3937.3,0.2136]
["bitfinex","ETHUSD",1758892047636,2.66365002,3938.4,3937.4,0.23496]
["bitfinex","ETHUSD",1758892047637,5.53917233,3938.3,3937.4,0.23496]
["bitfinex","ETHUSD",1758892047864,3.12454142,3938.4,3938.2,0.1264]
["bitfinex","ETHUSD",1758892048241,2.53916664,3938.3,3938.2,0.1264]
["bitfinex","ETHUSD",1758892048664,9.90916664,3938.3,3938.2,0.1264]
["bitfinex","ETHUSD",1758892049280,2.53930048,3938.1,3937.2,0.2394]
["bitfinex","ETHUSD",1758892049477,3.0,3937.9,3937.2,0.2394]
["bitfinex","ETHUSD",1758892051750,5.53901154,3937.3,3937.2,0.1284]
["bitfinex","ETHUSD",1758892051953,2.9992,3937.3,3937.2,0.1284]
["bitfinex","ETHUSD",1758892052168,5.53901154,3937.3,3937.2,0.1284]
["bitfinex","ETHUSD",1758892053265,7.3692,3937.3,3937.2,0.1284]
["bitfinex","ETHUSD",1758892053590,9.90901154,3937.3,3937.2,0.1284]
["bitfinex","ETHUSD",1758892053797,10.03741154,3937.3,3937.2,0.1284]
["bitfinex","ETHUSD",1758892054204,5.66741154,3937.3,3937.2,0.1284]
["bitfinex","ETHUSD",1758892054506,10.03741154,3937.3,3937.2,0.1284]
["bitfinex","ETHUSD",1758892055294,12.78882329,3937.3,3937.2,0.002]
["bitfinex","ETHUSD",1758892056800,14.90482329,3937.3,3937.2,0.002]
["bitfinex","ETHUSD",1758892058200,7.71712329,3937.3,3937.2,0.002]
["bitfinex","ETHUSD",1758892058398,14.20312329,3937.3,3937.2,0.002]
["bitfinex","ETHUSD",1758892058701,14.90482329,3937.3,3937.2,0.002]
["bitfinex","ETHUSD",1758892059557,14.90482329,3937.3,3937.1,1e-08]
["bitfinex","ETHUSD",1758892059558,6.45827605,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1758892059755,8.23094253,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1758892060105,8.47724253,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1758892062369,8.60364253,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1758892063765,8.14824253,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1758892063965,14.38894253,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1758892064892,0.1264,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1758892065191,6.17487605,3937.2,3937.1,0.12640001]
["bitfinex","ETHUSD",1758892065488,2.53987605,3937.2,3937.1,0.12640001]
["bitfinex","ETHUSD",1758892065689,9.90987605,3937.2,3937.1,0.12640001]
["bitfinex","ETHUSD",1758892066090,7.37,3937.2,3937.1,0.82320001]
["bitfinex","ETHUSD",1758892066290,3.0,3937.2,3937.1,0.82320001]
["bitfinex","ETHUSD",1758892066491,4.37,3937.5,3937.1,0.69680001]
["bitfinex","ETHUSD",1758892066796,3.0,3937.3,3937.2,0.6968]
["bitfinex","ETHUSD",1758892066962,3.0,3937.3,3937.1,1e-08]
["bitfinex","ETHUSD",1758892067157,3.0,3937.3,3937.2,0.6968]
["bitfinex","ETHUSD",1758892067366,5.53972431,3937.5,3937.2,0.6968]
["bitfinex","ETHUSD",1758892067565,3.0,3937.3,3937.1,1e-08]
["bitfinex","ETHUSD",1758892067891,4.37,3937.4,3937.1,1e-08]
["bitfinex","ETHUSD",1758892068110,2.53903808,3938.5,3937.2,0.6968]
["bitfinex","ETHUSD",1758892068404,3.0,3938.0,3937.3,0.6968]
["bitfinex","ETHUSD",1758892068602,5.53925335,3938.2,3937.4,0.6968]
["bitfinex","ETHUSD",1758892068773,3.0,3938.2,3937.1,1e-08]
["bitfinex","ETHUSD",1758892068972,3.0,3938.2,3937.5,0.6968]
["bitfinex","ETHUSD",1758892069177,3.0,3938.2,3937.6,0.6968]
["bitfinex","ETHUSD",1758892069408,2.53940923,3938.0,3937.6,0.4574]
["bitfinex","ETHUSD",1758892069615,3.0,3937.9,3937.7,0.2394]
["bitfinex","ETHUSD",1758892069907,3.0,3937.9,3937.1,0.00200001]
["bitfinex","ETHUSD",1758892070105,3.0,3937.9,3937.8,0.6968]
["bitfinex","ETHUSD",1758892070306,3.0,3938.0,3937.8,0.6968]
["bitfinex","ETHUSD",1758892070513,0.2335215,3938.4,3937.8,0.6968]
["bitfinex","ETHUSD",1758892070714,0.13166815,3938.4,3937.9,0.6968]
["bitfinex","ETHUSD",1758892070874,0.13166815,3938.4,3938.0,0.6968]
["bitfinex","ETHUSD",1758892071079,0.13166815,3938.4,3938.1,0.6968]
["bitfinex","ETHUSD",1758892071381,0.13166815,3938.4,3938.2,0.6968]
["bitfinex","ETHUSD",1758892071598,0.13166815,3938.4,3938.3,0.6968]
["bitfinex","ETHUSD",1758892072004,0.001,3940.0,3939.2,2.53854582]
["bitfinex","ETHUSD",1758892072315,0.13275203,3943.3,3939.6,0.792]
["bitfinex","ETHUSD",1758892072316,0.76326847,3942.3,3939.6,0.792]
["bitfinex","ETHUSD",1758892072522,0.12843559,3942.0,3940.0,2.53807106]
["bitfinex","ETHUSD",1758892072723,0.001,3942.0,3940.2,3.0]
["bitfinex","ETHUSD",1758892073030,0.001,3942.0,3940.4,3.0]
["bitfinex","ETHUSD",1758892073195,0.001,3942.0,3940.5,0.02537749]
["bitfinex","ETHUSD",1758892073396,0.001,3942.0,3940.9,2.53745184]
["bitfinex","ETHUSD",1758892073635,0.001,3942.0,3940.6,1.65583801]
["bitfinex","ETHUSD",1758892073636,0.001,3942.0,3941.0,0.48277427]
["bitfinex","ETHUSD",1758892074103,0.001,3942.0,3941.1,5.37137362]
["bitfinex","ETHUSD",1758892074308,0.001,3942.0,3941.1,5.346]
["bitfinex","ETHUSD",1758892074483,0.001,3942.0,3941.2,0.4574]
["bitfinex","ETHUSD",1758892074684,0.001,3942.0,3941.3,0.58034]
["bitfinex","ETHUSD",1758892075184,0.001,3942.0,3941.4,0.02537169]
["bitfinex","ETHUSD",1758892075381,0.001,3942.0,3941.4,0.4574]
["bitfinex","ETHUSD",1758892075634,0.001,3942.0,3941.5,7.0424]
["bitfinex","ETHUSD",1758892076005,0.001,3942.0,3941.6,0.4574]
["bitfinex","ETHUSD",1758892076336,0.001,3942.0,3941.6,1.29636659]
["bitfinex","ETHUSD",1758892076654,0.001,3942.0,3941.6,0.83896659]
["bitfinex","ETHUSD",1758892076863,0.001,3942.0,3941.6,2.2424]
["bitfinex","ETHUSD",1758892077260,0.001,3942.0,3941.6,0.1264]
["bitfinex","ETHUSD",1758892077538,3.0,3941.8,3941.6,0.1264]
["bitfinex","ETHUSD",1758892078039,0.0002,3941.7,3941.6,0.1264]
["bitfinex","ETHUSD",1758892079219,3.0002,3941.7,3941.6,0.1264]
["bitfinex","ETHUSD",1758892079421,2.53717643,3941.7,3941.6,0.1264]
["bitfinex","ETHUSD",1758892079641,0.0002,3941.7,3941.6,0.1264]
["bitfinex","ETHUSD",1758892080131,2.53717643,3941.7,3941.6,0.1264]
["bitfinex","ETHUSD",1758892080331,0.0002,3941.7,3941.6,0.1264]
["bitfinex","ETHUSD",1758892080531,0.0002,3941.7,3941.6,0.5725]
["bitfinex","ETHUSD",1758892080848,0.0002,3941.7,3941.6,1.28988717]
["bitfinex","ETHUSD",1758892081033,0.0002,3941.7,3941.6,7.1455]
["bitfinex","ETHUSD",1758892082624,0.0002,3941.7,3941.6,0.5725]
["bitfinex","ETHUSD",1758892082824,0.0002,3941.7,3941.6,2.7854]
["bitfinex","ETHUSD",1758892083171,0.0002,3941.7,3941.6,3.2315]
["bitfinex","ETHUSD",1758892084262,0.0002,3941.7,3941.6,5.0245]
["bitfinex","ETHUSD",1758892084581,0.0002,3941.7,3941.6,0.1264]
["bitfinex","ETHUSD",1758892084777,0.0002,3941.7,3941.6,6.6904]
["bitfinex","ETHUSD",1758892085434,2.53717643,3941.7,3941.6,6.6904]
["bitfinex","ETHUSD",1758892085630,2.53728675,3941.3,3940.3,0.4588]
["bitfinex","ETHUSD",1758892085834,3.6817,3941.7,3940.4,7.26878]
["bitfinex","ETHUSD",1758892086054,0.6817,3941.7,3940.4,7.26878]
["bitfinex","ETHUSD",1758892086252,2.53704079,3941.6,3940.4,0.70678]
["bitfinex","ETHUSD",1758892086461,2.53728518,3941.3,3940.5,6.561]
["bitfinex","ETHUSD",1758892086663,3.0,3941.5,3940.6,0.02537684]
["bitfinex","ETHUSD",1758892086834,3.0,3941.6,3940.6,0.4588]
["bitfinex","ETHUSD",1758892087234,5.53704882,3941.6,3940.6,0.4588]
["bitfinex","ETHUSD",1758892087436,3.0,3941.3,3940.6,0.4588]
["bitfinex","ETHUSD",1758892087636,2.53706929,3941.6,3940.7,0.70198]
["bitfinex","ETHUSD",1758892087886,2.53728376,3941.3,3940.7,0.70198]
["bitfinex","ETHUSD",1758892088067,3.0,3941.3,3940.8,4.446]
["bitfinex","ETHUSD",1758892088238,3.0,3941.2,3940.8,6.56]
["bitfinex","ETHUSD",1758892088446,2.53734549,3941.2,3940.8,6.56]
["bitfinex","ETHUSD",1758892089083,2.76734549,3941.2,3940.8,6.56]
["bitfinex","ETHUSD",1758892089290,3.0,3941.0,3939.9,0.4588]
["bitfinex","ETHUSD",1758892089586,3.0,3940.8,3940.0,0.02538071]
["bitfinex","ETHUSD",1758892089790,3.0,3940.8,3940.1,2.114]
["bitfinex","ETHUSD",1758892089937,3.0,3940.5,3940.2,2.114]
["bitfinex","ETHUSD",1758892090134,3.0,3940.5,3939.1,0.02]
["bitfinex","ETHUSD",1758892090340,0.792,3940.2,3939.1,0.02]
["bitfinex","ETHUSD",1758892090559,3.0,3940.0,3939.1,0.02]
["bitfinex","ETHUSD",1758892090768,3.0,3939.4,3939.1,0.02]
["bitfinex","ETHUSD",1758892091076,0.23,3940.0,3939.1,0.02]
["bitfinex","ETHUSD",1758892091366,3.0,3939.3,3939.1,0.02]
["bitfinex","ETHUSD",1758892091549,5.76858651,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758892091753,6.22008651,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758892091950,3.23,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758892092471,3.0,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758892093170,6.22008651,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758892093390,3.6815,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758892093547,3.23,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758892093745,5.76858651,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758892093952,6.22008651,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758892094741,3.6815,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758892094947,3.0,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758892095647,3.0,3939.2,3939.1,0.1464]
["bitfinex","ETHUSD",1758892098077,3.23,3939.2,3939.1,0.1464]
["bitfinex","ETHUSD",1758892098579,3.0,3939.2,3939.1,0.1464]
["bitfinex","ETHUSD",1758892098781,3.0,3939.2,3939.1,0.4788]
["bitfinex","ETHUSD",1758892100450,3.0,3939.2,3939.1,4.458]
["bitfinex","ETHUSD",1758892100780,3.23,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758892100968,5.76858651,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758892101466,3.23,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758892101670,5.76858651,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758892101856,6.22008651,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758892102061,3.23,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758892102379,3.0,3939.2,3939.1,1.1233]
["bitfinex","ETHUSD",1758892103250,0.4515,3940.4,3939.1,5.4333]
["bitfinex","ETHUSD",1758892103556,0.23,3940.8,3939.2,9.22918586]
["bitfinex","ETHUSD",1758892103791,3.0,3940.9,3939.3,0.4588]
["bitfinex","ETHUSD",1758892103945,2.53742704,3941.0,3939.6,2.53831224]
["bitfinex","ETHUSD",1758892104152,2.53670629,3940.9,3939.7,7.57116968]
["bitfinex","ETHUSD",1758892104390,3.0,3941.0,3939.7,7.57116968]
["bitfinex","ETHUSD",1758892104391,3.0,3941.0,3939.8,0.02538199]
["bitfinex","ETHUSD",1758892104556,0.23,3941.1,3939.9,4.438]
["bitfinex","ETHUSD",1758892104752,3.0,3941.0,3940.0,0.02538071]
["bitfinex","ETHUSD",1758892105067,0.23,3941.1,3940.0,0.48418071]
["bitfinex","ETHUSD",1758892105253,3.0,3940.9,3940.1,0.49221807]
["bitfinex","ETHUSD",1758892105454,3.0,3940.9,3940.2,0.02537942]
["bitfinex","ETHUSD",1758892105684,0.23,3941.1,3940.2,0.02537942]
["bitfinex","ETHUSD",1758892106004,2.76736297,3941.1,3940.2,0.02537942]
["bitfinex","ETHUSD",1758892106212,2.53744727,3941.0,3940.2,0.02537942]
["bitfinex","ETHUSD",1758892106531,3.23,3941.1,3940.2,0.02537942]
["bitfinex","ETHUSD",1758892106692,2.5374999,3940.9,3940.2,0.56681917]
["bitfinex","ETHUSD",1758892107208,3.0,3940.8,3940.2,0.56681917]
["bitfinex","ETHUSD",1758892107505,3.0,3940.8,3940.2,0.54143975]
["bitfinex","ETHUSD",1758892108485,2.53771582,3940.6,3940.2,0.54143975]
["bitfinex","ETHUSD",1758892108706,2.53771582,3940.6,3940.3,4.429]
["bitfinex","ETHUSD",1758892108707,3.0,3940.5,3940.3,4.429]
["bitfinex","ETHUSD",1758892109019,0.2423,3940.4,3940.3,4.429]
["bitfinex","ETHUSD",1758892109324,3.0,3941.2,3940.4,0.1264]
["bitfinex","ETHUSD",1758892109489,0.2423,3940.5,3940.4,0.1264]
["bitfinex","ETHUSD",1758892109889,3.0,3940.8,3940.4,0.1264]
["bitfinex","ETHUSD",1758892110200,6.23864901,3940.5,3940.4,0.1264]
["bitfinex","ETHUSD",1758892110399,2.53782957,3940.4,3940.1,1.301]
["bitfinex","ETHUSD",1758892110608,2.53782957,3940.4,3939.1,0.02]
["bitfinex","ETHUSD",1758892110609,3.0,3940.3,3939.1,0.02]
["bitfinex","ETHUSD",1758892110925,0.4586,3940.9,3940.3,0.1264]
["bitfinex","ETHUSD",1758892111086,0.792,3941.5,3940.2,4.395]
["bitfinex","ETHUSD",1758892111283,0.001,3941.6,3940.8,0.1264]
["bitfinex","ETHUSD",1758892111284,2.53725651,3941.3,3940.8,0.1264]
["bitfinex","ETHUSD",1758892111594,3.0,3941.0,3940.5,2.115]
["bitfinex","ETHUSD",1758892111795,5.77960821,3941.2,3940.9,0.1264]
["bitfinex","ETHUSD",1758892112316,5.99590821,3941.2,3941.1,0.1264]
["bitfinex","ETHUSD",1758892112722,6.23820821,3941.2,3941.1,0.1264]
["bitfinex","ETHUSD",1758892113805,7.1157469,3941.2,3941.1,0.1264]
["bitfinex","ETHUSD",1758892114129,0.792,3940.9,3939.4,2.115]
["bitfinex","ETHUSD",1758892114330,3.0,3939.8,3939.4,5.1101]
["bitfinex","ETHUSD",1758892114516,0.2423,3939.7,3939.4,4.671]
["bitfinex","ETHUSD",1758892114915,0.2423,3939.7,3939.6,0.1264]
["bitfinex","ETHUSD",1758892115131,3.0,3939.9,3939.6,0.1264]
["bitfinex","ETHUSD",1758892115335,2.5381999,3939.8,3939.6,0.1264]
["bitfinex","ETHUSD",1758892115530,2.5381999,3939.8,3939.4,4.671]
["bitfinex","ETHUSD",1758892115729,2.7804999,3939.8,3939.7,0.1264]
["bitfinex","ETHUSD",1758892116249,7.07096302,3939.8,3939.7,0.1264]
["bitfinex","ETHUSD",1758892116424,6.2390999,3939.8,3939.7,0.1264]
["bitfinex","ETHUSD",1758892117446,3.7009,3939.8,3939.7,0.1264]
["bitfinex","ETHUSD",1758892117649,3.0,3939.8,3939.7,0.1264]
["bitfinex","ETHUSD",1758892118337,3.0,3939.8,3939.7,0.5655]
["bitfinex","ETHUSD",1758892119311,3.0,3939.8,3939.7,0.1264]
["bitfinex","ETHUSD",1758892119706,3.0,3939.8,3939.7,3.0884]
["bitfinex","ETHUSD",1758892121968,3.0,3939.8,3939.7,0.1264]
["bitfinex","ETHUSD",1758892122129,3.0,3939.8,3939.7,6.6604]
["bitfinex","ETHUSD",1758892123041,0.2423,3940.7,3939.7,7.76554]
["bitfinex","ETHUSD",1758892123352,3.0,3940.5,3939.7,7.76554]
["bitfinex","ETHUSD",1758892123558,2.53761156,3940.8,3940.6,0.1264]
["bitfinex","ETHUSD",1758892123759,2.53762088,3940.7,3940.6,0.1264]
["bitfinex","ETHUSD",1758892123966,3.0,3940.7,3940.6,0.1264]
["bitfinex","ETHUSD",1758892124176,0.2423,3941.3,3940.6,0.1264]
["bitfinex","ETHUSD",1758892124487,0.2423,3941.3,3940.3,4.414]
["bitfinex","ETHUSD",1758892124488,3.0,3941.1,3940.7,2.1403762]
["bitfinex","ETHUSD",1758892124671,0.2423,3941.3,3940.7,2.115]
["bitfinex","ETHUSD",1758892124832,3.0,3941.4,3940.8,0.02537555]
["bitfinex","ETHUSD",1758892125036,0.001,3941.6,3940.9,4.417]
["bitfinex","ETHUSD",1758892125373,0.001,3941.6,3941.0,0.02537427]
["bitfinex","ETHUSD",1758892125569,0.001,3941.6,3941.0,0.46447427]
["bitfinex","ETHUSD",1758892126066,0.001,3941.6,3941.0,3.00189808]
["bitfinex","ETHUSD",1758892126267,0.001,3941.6,3941.1,0.74188981]
["bitfinex","ETHUSD",1758892126480,0.001,3941.6,3941.2,6.531]
["bitfinex","ETHUSD",1758892126633,0.001,3941.3,3941.2,6.9701]
["bitfinex","ETHUSD",1758892127960,0.001,3941.3,3941.2,9.50739828]
["bitfinex","ETHUSD",1758892128284,0.001,3941.3,3941.2,7.7621]
["bitfinex","ETHUSD",1758892128491,0.001,3941.3,3941.2,9.52723325]
["bitfinex","ETHUSD",1758892129194,0.001,3941.3,3941.2,8.72923325]
["bitfinex","ETHUSD",1758892129495,0.001,3941.3,3941.2,13.03923325]
["bitfinex","ETHUSD",1758892130557,0.0002,3941.3,3941.2,13.03923325]
["bitfinex","ETHUSD",1758892131580,0.0002,3941.3,3941.2,6.51423325]
["bitfinex","ETHUSD",1758892131779,0.0002,3941.3,3941.2,11.2701]
["bitfinex","ETHUSD",1758892131978,0.0002,3941.3,3941.1,0.74188981]
["bitfinex","ETHUSD",1758892132303,0.0002,3941.3,3941.2,6.524]
["bitfinex","ETHUSD",1758892133366,0.0002,3941.3,3940.7,0.2115]
["bitfinex","ETHUSD",1758892133578,0.4588,3941.3,3941.2,2.114]
["bitfinex","ETHUSD",1758892133799,0.4588,3941.3,3940.7,0.2115]
["bitfinex","ETHUSD",1758892133800,0.4588,3941.3,3939.7,4.31]
["bitfinex","ETHUSD",1758892134003,3.0,3941.1,3939.8,15.06118666]
["bitfinex","ETHUSD",1758892134301,5.53826433,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1758892134469,2.53858651,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758892134677,6.34712475,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758892134876,8.05873497,3939.2,3939.1,0.1464]
["bitfinex","ETHUSD",1758892135072,7.04802475,3939.2,3939.1,0.1464]
["bitfinex","ETHUSD",1758892135286,7.19813475,3939.2,3939.1,0.1464]
["bitfinex","ETHUSD",1758892136181,6.23948651,3939.2,3939.1,0.1464]
["bitfinex","ETHUSD",1758892136512,0.1264,3940.0,3939.1,1.5864]
["bitfinex","ETHUSD",1758892136724,0.0002,3941.3,3939.4,0.792]
["bitfinex","ETHUSD",1758892136918,0.0002,3941.3,3940.5,0.792]
["bitfinex","ETHUSD",1758892137104,0.0002,3941.3,3940.6,7.05957684]
["bitfinex","ETHUSD",1758892137307,0.0002,3941.3,3940.7,6.656]
["bitfinex","ETHUSD",1758892138783,0.0002,3941.3,3940.6,2.91687458]
["bitfinex","ETHUSD",1758892138983,0.0002,3941.3,3940.7,4.537]
["bitfinex","ETHUSD",1758892139193,0.0002,3941.3,3940.8,2.114]
["bitfinex","ETHUSD",1758892139405,0.0002,3941.3,3940.9,1.36382]
["bitfinex","ETHUSD",1758892140128,0.4539,3941.3,3941.0,4.537]
["bitfinex","ETHUSD",1758892140277,0.247,3941.2,3941.0,4.537]
["bitfinex","ETHUSD",1758892140483,0.247,3941.1,3941.0,4.537]
["bitfinex","ETHUSD",1758892141089,0.0002,3941.3,3941.0,4.537]
["bitfinex","ETHUSD",1758892141504,2.53736266,3941.1,3941.0,4.537]
["bitfinex","ETHUSD",1758892141705,0.7007,3941.1,3939.8,0.4578]
["bitfinex","ETHUSD",1758892141891,0.7007,3941.1,3939.9,2.914]
["bitfinex","ETHUSD",1758892142107,2.53747911,3941.0,3940.0,0.99798]
["bitfinex","ETHUSD",1758892142304,0.7007,3941.1,3940.0,0.99798]
["bitfinex","ETHUSD",1758892142510,0.247,3941.0,3940.1,3.576]
["bitfinex","ETHUSD",1758892142688,0.247,3941.0,3940.2,2.114]
["bitfinex","ETHUSD",1758892142886,3.0,3940.9,3940.2,2.114]
["bitfinex","ETHUSD",1758892143094,5.53749454,3940.9,3940.2,2.114]
["bitfinex","ETHUSD",1758892143287,2.53749167,3940.9,3940.2,2.114]
["bitfinex","ETHUSD",1758892143483,3.0,3941.1,3940.3,0.38297877]
["bitfinex","ETHUSD",1758892143687,2.53730984,3941.2,3940.3,0.3576]
["bitfinex","ETHUSD",1758892144001,3.0,3941.1,3940.3,0.3576]
["bitfinex","ETHUSD",1758892144202,5.53741253,3941.1,3940.3,0.3576]
["bitfinex","ETHUSD",1758892144522,0.0002,3941.3,3940.4,0.48317813]
["bitfinex","ETHUSD",1758892144823,0.0002,3941.3,3940.5,0.29547781]
["bitfinex","ETHUSD",1758892145115,0.0002,3941.3,3940.6,4.55137684]
["bitfinex","ETHUSD",1758892145482,3.0,3941.2,3940.6,4.55137684]
["bitfinex","ETHUSD",1758892145698,0.001,3941.1,3940.6,4.55137684]
["bitfinex","ETHUSD",1758892145895,2.53746195,3941.0,3940.6,4.55137684]
["bitfinex","ETHUSD",1758892146095,0.001,3941.1,3940.6,4.526]
["bitfinex","ETHUSD",1758892146305,3.0,3941.0,3940.6,4.526]
["bitfinex","ETHUSD",1758892146506,0.001,3941.1,3940.6,5.47216]
["bitfinex","ETHUSD",1758892146711,0.001,3941.1,3941.0,0.1264]
["bitfinex","ETHUSD",1758892147487,0.7017,3941.1,3940.6,0.48836]
["bitfinex","ETHUSD",1758892147692,3.23812704,3941.0,3940.6,4.519]
["bitfinex","ETHUSD",1758892147920,2.53760018,3940.8,3940.6,4.519]
["bitfinex","ETHUSD",1758892148320,0.247,3940.8,3940.6,4.519]
["bitfinex","ETHUSD",1758892148719,0.4537,3940.9,3939.8,0.4598]
["bitfinex","ETHUSD",1758892148912,2.53776065,3940.5,3940.2,6.638]
["bitfinex","ETHUSD",1758892149106,2.78476065,3940.5,3940.2,6.638]
["bitfinex","ETHUSD",1758892149290,0.247,3940.5,3940.2,6.638]
["bitfinex","ETHUSD",1758892149493,0.4537,3940.7,3940.2,6.638]
["bitfinex","ETHUSD",1758892149890,0.247,3940.6,3940.2,6.638]
["bitfinex","ETHUSD",1758892150092,2.53762803,3940.7,3940.2,6.638]
["bitfinex","ETHUSD",1758892150311,0.247,3941.0,3940.3,4.517]
["bitfinex","ETHUSD",1758892150512,5.53759851,3940.8,3940.3,4.517]
["bitfinex","ETHUSD",1758892150720,2.53771042,3940.6,3940.3,4.517]
["bitfinex","ETHUSD",1758892150932,0.247,3940.7,3940.3,4.517]
["bitfinex","ETHUSD",1758892151526,2.53750695,3940.9,3940.4,0.02537813]
["bitfinex","ETHUSD",1758892151834,0.248,3941.1,3940.3,5.1803]
["bitfinex","ETHUSD",1758892151835,2.53756908,3940.8,3940.3,5.1803]
["bitfinex","ETHUSD",1758892152043,3.0,3940.7,3940.3,5.1803]
["bitfinex","ETHUSD",1758892152231,3.0,3941.0,3940.4,0.48317813]
["bitfinex","ETHUSD",1758892152535,0.001,3941.1,3940.4,0.48317813]
["bitfinex","ETHUSD",1758892152736,0.001,3941.1,3940.4,0.59192594]
["bitfinex","ETHUSD",1758892152737,3.0,3940.8,3940.4,0.59192594]
["bitfinex","ETHUSD",1758892152924,3.0,3941.0,3940.5,0.4578]
["bitfinex","ETHUSD",1758892153127,2.53836428,3941.1,3940.6,0.48317684]
["bitfinex","ETHUSD",1758892153128,0.001,3941.1,3940.6,0.48317684]
["bitfinex","ETHUSD",1758892153302,0.001,3941.1,3940.7,4.9708]
["bitfinex","ETHUSD",1758892153506,0.001,3941.1,3940.8,2.13937555]
["bitfinex","ETHUSD",1758892153706,0.001,3941.1,3940.8,2.85080311]
["bitfinex","ETHUSD",1758892154120,0.001,3941.1,3940.8,3.28322756]
["bitfinex","ETHUSD",1758892154321,0.001,3941.1,3940.8,2.82542756]
["bitfinex","ETHUSD",1758892155111,0.001,3941.1,3940.8,2.114]
["bitfinex","ETHUSD",1758892155430,0.001,3941.1,3940.4,1.02434781]
["bitfinex","ETHUSD",1758892155634,0.001,3941.1,3940.5,6.626]
["bitfinex","ETHUSD",1758892156242,0.001,3941.1,3940.6,4.78237684]
["bitfinex","ETHUSD",1758892156436,0.001,3941.1,3940.6,4.78647684]
["bitfinex","ETHUSD",1758892156609,0.001,3941.1,3940.6,4.33537684]
["bitfinex","ETHUSD",1758892156809,0.0002,3941.3,3941.2,4.309]
["bitfinex","ETHUSD",1758892157014,0.0004,3941.5,3941.2,9.2459]
["bitfinex","ETHUSD",1758892157239,0.0004,3941.5,3941.3,2.114]
["bitfinex","ETHUSD",1758892157644,0.0004,3941.5,3941.4,0.1264]
["bitfinex","ETHUSD",1758892158646,3.25940516,3941.5,3941.4,0.1264]
["bitfinex","ETHUSD",1758892159422,6.25940516,3941.5,3941.4,0.1264]
["bitfinex","ETHUSD",1758892159745,7.1391635,3941.5,3941.4,0.1264]
["bitfinex","ETHUSD",1758892160746,4.1391635,3941.5,3941.4,0.1264]
["bitfinex","ETHUSD",1758892161050,2.53729828,3941.2,3941.1,4.309]
["bitfinex","ETHUSD",1758892161246,3.25919828,3941.2,3941.1,4.309]
["bitfinex","ETHUSD",1758892161445,3.25919828,3941.2,3941.1,4.4354]
["bitfinex","ETHUSD",1758892161618,7.18056628,3941.2,3941.1,4.4354]
["bitfinex","ETHUSD",1758892164055,7.18056628,3941.2,3941.1,0.1264]
["bitfinex","ETHUSD",1758892164873,2.78679828,3941.2,3941.1,0.1264]
["bitfinex","ETHUSD",1758892165074,2.53729828,3941.2,3941.1,0.1264]
["bitfinex","ETHUSD",1758892165272,2.78679828,3941.2,3941.1,0.1264]
["bitfinex","ETHUSD",1758892166594,3.22909828,3941.2,3941.1,0.1264]
["bitfinex","ETHUSD",1758892168170,2.53768461,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1758892168378,2.79145307,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1758892168576,3.46035307,3940.6,3940.5,0.1284]
["bitfinex","ETHUSD",1758892168777,3.01805307,3940.6,3940.5,0.1284]
["bitfinex","ETHUSD",1758892169286,2.53768461,3940.6,3940.5,0.1284]
["bitfinex","ETHUSD",1758892169451,3.0,3940.6,3940.5,0.1284]
["bitfinex","ETHUSD",1758892169658,3.0,3940.6,3940.5,0.564]
["bitfinex","ETHUSD",1758892169860,3.0,3940.6,3940.5,0.1284]
["bitfinex","ETHUSD",1758892170060,5.53768461,3940.6,3940.5,0.1284]
["bitfinex","ETHUSD",1758892170501,2.53768461,3940.6,3940.5,0.1284]
["bitfinex","ETHUSD",1758892170798,0.2266,3941.1,3940.5,0.1284]
["bitfinex","ETHUSD",1758892170990,5.53768461,3940.6,3940.5,0.1284]
["bitfinex","ETHUSD",1758892171191,5.53768461,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1758892171406,5.53768461,3940.6,3940.5,0.1284]
["bitfinex","ETHUSD",1758892171965,7.03677369,3940.6,3940.5,0.1284]
["bitfinex","ETHUSD",1758892173996,4.03677369,3940.6,3940.5,0.1284]
["bitfinex","ETHUSD",1758892176107,4.82877369,3940.6,3940.5,1e-08]
["bitfinex","ETHUSD",1758892176407,14.41477369,3940.6,3940.5,1e-08]
["bitfinex","ETHUSD",1758892176974,12.29877369,3940.6,3940.5,1e-08]
["bitfinex","ETHUSD",1758892177216,14.41377369,3940.6,3940.5,1e-08]
["bitfinex","ETHUSD",1758892180968,12.29377369,3940.6,3940.5,1e-08]
["bitfinex","ETHUSD",1758892181226,7.15987369,3940.6,3940.5,1e-08]
["bitfinex","ETHUSD",1758892181383,10.00168461,3940.6,3940.5,0.12640001]
["bitfinex","ETHUSD",1758892181585,5.53768461,3940.6,3940.5,0.12640001]
["bitfinex","ETHUSD",1758892181895,4.463,3940.7,3940.5,0.56200001]
["bitfinex","ETHUSD",1758892182098,5.53768461,3940.6,3940.5,0.12640001]
["bitfinex","ETHUSD",1758892182616,2.53768461,3940.6,3940.5,0.12640001]
["bitfinex","ETHUSD",1758892182827,6.49151365,3940.6,3940.5,0.12640001]
["bitfinex","ETHUSD",1758892182984,7.95241365,3940.6,3940.5,1e-08]
["bitfinex","ETHUSD",1758892183400,7.95161365,3940.6,3940.5,1e-08]
["bitfinex","ETHUSD",1758892184286,7.95161365,3940.6,3940.5,0.00200001]
["bitfinex","ETHUSD",1758892186286,14.52461365,3940.6,3940.5,0.00200001]
["bitfinex","ETHUSD",1758892188751,7.72501365,3940.6,3940.5,0.00200001]
["bitfinex","ETHUSD",1758892188956,11.73571365,3940.6,3940.5,0.00200001]
["bitfinex","ETHUSD",1758892190142,2.53781341,3940.4,3940.1,0.002]
["bitfinex","ETHUSD",1758892190318,5.53794223,3940.2,3940.1,0.1284]
["bitfinex","ETHUSD",1758892190518,9.98794223,3940.2,3940.1,0.1284]
["bitfinex","ETHUSD",1758892190767,5.53794223,3940.2,3940.1,0.1284]
["bitfinex","ETHUSD",1758892190929,9.98794223,3940.2,3940.1,0.1284]
["bitfinex","ETHUSD",1758892191955,5.53794223,3940.2,3940.1,0.5681]
["bitfinex","ETHUSD",1758892192315,5.53794223,3940.2,3940.1,0.564]
["bitfinex","ETHUSD",1758892192955,5.53794223,3940.2,3940.1,0.1284]
["bitfinex","ETHUSD",1758892193455,9.98494223,3940.2,3940.1,0.1284]
["bitfinex","ETHUSD",1758892194151,5.53794223,3940.2,3940.1,0.1284]
["bitfinex","ETHUSD",1758892194351,3.0,3940.2,3940.1,0.564]
["bitfinex","ETHUSD",1758892194652,5.53794223,3940.2,3940.1,0.564]
["bitfinex","ETHUSD",1758892195955,5.53794223,3940.2,3940.1,0.5681]
["bitfinex","ETHUSD",1758892195956,3.0,3940.2,3940.1,0.5681]
["bitfinex","ETHUSD",1758892196173,11.32672542,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1758892196372,12.01192542,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1758892197034,7.56892542,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1758892197359,14.12992542,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1758892197539,11.55762542,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1758892197750,13.67262542,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1758892198078,11.55562542,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1758892198281,7.11262542,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1758892198575,11.32672542,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1758892199144,0.4563,3940.6,3940.1,0.002]
["bitfinex","ETHUSD",1758892199145,0.02,3943.9,3940.8,0.792]
["bitfinex","ETHUSD",1758892199334,0.02,3943.9,3941.3,0.792]
["bitfinex","ETHUSD",1758892199535,0.02,3943.9,3942.6,2.53639428]
["bitfinex","ETHUSD",1758892199764,0.02,3943.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1758892200038,0.02,3943.9,3942.8,3.75090912]
["bitfinex","ETHUSD",1758892200232,0.02,3943.9,3942.8,3.98540912]
["bitfinex","ETHUSD",1758892200672,0.02,3943.9,3942.8,2.77076864]
["bitfinex","ETHUSD",1758892200968,0.02,3943.9,3942.8,3.97168405]
["bitfinex","ETHUSD",1758892201174,0.02,3943.9,3942.8,1.46077809]
["bitfinex","ETHUSD",1758892201367,0.02,3943.9,3942.8,3.99704673]
["bitfinex","ETHUSD",1758892202143,0.02,3943.9,3942.8,1.46077809]
["bitfinex","ETHUSD",1758892202337,0.02,3943.9,3942.8,3.99704673]
["bitfinex","ETHUSD",1758892202545,0.021,3942.9,3942.8,1.46077809]
["bitfinex","ETHUSD",1758892202745,0.021,3942.9,3942.8,1.43541541]
["bitfinex","ETHUSD",1758892203586,0.021,3942.9,3942.8,8.13441541]
["bitfinex","ETHUSD",1758892206262,0.021,3942.9,3942.8,8.02631541]
["bitfinex","ETHUSD",1758892206783,0.021,3942.9,3942.3,0.2345]
["bitfinex","ETHUSD",1758892206784,3.021,3942.9,3942.5,4.573]
["bitfinex","ETHUSD",1758892207178,2.55721326,3942.9,3942.5,4.573]
["bitfinex","ETHUSD",1758892207855,2.53634064,3942.7,3942.5,4.573]
["bitfinex","ETHUSD",1758892208055,2.53634064,3942.7,3942.3,2.114]
["bitfinex","ETHUSD",1758892208056,2.53642637,3942.6,3942.3,2.114]
["bitfinex","ETHUSD",1758892209190,2.53647084,3942.5,3942.3,2.114]
["bitfinex","ETHUSD",1758892209794,2.53652597,3942.4,3942.3,2.114]
["bitfinex","ETHUSD",1758892210087,2.53572597,3942.4,3942.3,2.114]
["bitfinex","ETHUSD",1758892210278,2.53648006,3942.5,3942.3,2.114]
["bitfinex","ETHUSD",1758892210474,2.53652597,3942.4,3942.3,2.114]
["bitfinex","ETHUSD",1758892211610,5.53652597,3942.4,3942.3,2.114]
["bitfinex","ETHUSD",1758892211816,5.53652597,3942.4,3941.4,0.1584]
["bitfinex","ETHUSD",1758892211817,3.0,3942.3,3940.9,4.309]
["bitfinex","ETHUSD",1758892212116,3.0,3941.9,3940.5,6.686]
["bitfinex","ETHUSD",1758892212424,3.0,3941.2,3940.6,0.02537684]
["bitfinex","ETHUSD",1758892212602,3.2382,3941.8,3940.6,0.02537684]
["bitfinex","ETHUSD",1758892212781,3.0,3941.2,3940.7,0.69458768]
["bitfinex","ETHUSD",1758892212981,3.0,3941.2,3940.8,0.02537555]
["bitfinex","ETHUSD",1758892213407,3.0,3941.3,3940.8,0.02537555]
["bitfinex","ETHUSD",1758892213807,0.2382,3941.8,3940.8,0.02537555]
["bitfinex","ETHUSD",1758892214003,2.53730678,3941.2,3940.7,0.69458768]
["bitfinex","ETHUSD",1758892214208,3.0,3941.1,3940.8,0.76150877]
["bitfinex","ETHUSD",1758892215287,3.0,3941.2,3940.9,0.02537491]
["bitfinex","ETHUSD",1758892215500,2.53711845,3941.5,3940.9,0.02537491]
["bitfinex","ETHUSD",1758892215715,3.2382,3941.8,3940.9,0.02537491]
["bitfinex","ETHUSD",1758892216022,2.5372767,3941.3,3940.9,0.02537491]
["bitfinex","ETHUSD",1758892216322,3.0,3941.3,3940.5,0.002]
["bitfinex","ETHUSD",1758892216520,3.0,3941.3,3940.1,0.022]
["bitfinex","ETHUSD",1758892216521,2.53794223,3940.2,3940.1,0.022]
["bitfinex","ETHUSD",1758892216694,3.0,3940.6,3939.8,0.002]
["bitfinex","ETHUSD",1758892216886,3.0,3940.6,3940.3,0.1264]
["bitfinex","ETHUSD",1758892216887,5.53781341,3940.4,3940.3,0.1264]
["bitfinex","ETHUSD",1758892217419,6.24731341,3940.4,3940.3,0.1264]
["bitfinex","ETHUSD",1758892218711,5.53781341,3940.4,3940.3,0.1264]
["bitfinex","ETHUSD",1758892219021,3.0,3940.4,3940.3,0.1264]
["bitfinex","ETHUSD",1758892219622,5.53781341,3940.4,3940.3,0.1264]
["bitfinex","ETHUSD",1758892219840,6.24731341,3940.4,3940.3,0.1264]
["bitfinex","ETHUSD",1758892219986,3.7095,3940.4,3940.3,0.1264]
["bitfinex","ETHUSD",1758892220185,6.24731341,3940.4,3940.3,0.1264]
["bitfinex","ETHUSD",1758892220490,5.77601341,3940.4,3940.3,0.1264]
["bitfinex","ETHUSD",1758892221033,6.4954283,3940.4,3940.3,0.1264]
["bitfinex","ETHUSD",1758892221195,11.7619283,3940.4,3940.3,0.1264]
["bitfinex","ETHUSD",1758892221387,2.53794223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1758892221590,5.53794223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1758892221920,6.24744223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1758892222227,12.23142928,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1758892223189,3.0,3940.1,3939.7,0.002]
["bitfinex","ETHUSD",1758892223431,5.5381999,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1758892223591,10.0901999,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1758892223788,10.7996999,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1758892223989,11.65709634,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1758892224321,10.7996999,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1758892225603,11.5916999,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1758892225801,2.53858651,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758892226019,7.08658651,3939.2,3939.1,0.12640001]
["bitfinex","ETHUSD",1758892226255,10.80278651,3939.2,3939.1,0.12640001]
["bitfinex","ETHUSD",1758892227355,10.08658651,3939.2,3939.1,0.12640001]
["bitfinex","ETHUSD",1758892227954,5.53858651,3939.2,3939.1,0.12640001]
["bitfinex","ETHUSD",1758892229624,3.0,3939.2,3939.1,0.12640001]
["bitfinex","ETHUSD",1758892231751,3.0,3939.2,3939.1,0.35074001]
["bitfinex","ETHUSD",1758892232130,3.0,3939.2,3939.1,0.12640001]
["bitfinex","ETHUSD",1758892232535,4.538,3940.2,3939.1,0.12640001]
["bitfinex","ETHUSD",1758892232769,2.53747372,3941.0,3939.1,0.12640001]
["bitfinex","ETHUSD",1758892232770,2.53772627,3940.6,3939.4,2.53844073]
["bitfinex","ETHUSD",1758892232974,4.54,3941.1,3939.6,2.53831243]
["bitfinex","ETHUSD",1758892233170,3.0,3940.5,3939.7,0.02538264]
["bitfinex","ETHUSD",1758892233377,2.53772684,3940.6,3939.8,0.92186951]
["bitfinex","ETHUSD",1758892233585,2.53775583,3940.5,3939.8,0.92186951]
["bitfinex","ETHUSD",1758892233788,0.12978699,3941.1,3941.0,0.1264]
["bitfinex","ETHUSD",1758892233971,0.12978699,3941.1,3940.4,0.1264]
["bitfinex","ETHUSD",1758892234173,0.12978699,3941.1,3941.0,0.1264]
["bitfinex","ETHUSD",1758892234479,5.66714965,3941.1,3941.0,0.1264]
["bitfinex","ETHUSD",1758892234847,0.12978699,3941.1,3941.0,0.1264]
["bitfinex","ETHUSD",1758892235179,2.66714965,3941.1,3941.0,0.1264]
["bitfinex","ETHUSD",1758892235476,3.12978699,3941.1,3941.0,0.1264]
["bitfinex","ETHUSD",1758892235644,0.001,3941.1,3941.0,0.1264]
["bitfinex","ETHUSD",1758892236151,0.0002,3941.1,3941.0,0.39533005]
["bitfinex","ETHUSD",1758892236556,0.0002,3941.1,3941.0,0.1264]
["bitfinex","ETHUSD",1758892239347,2.53756266,3941.1,3941.0,0.1264]
["bitfinex","ETHUSD",1758892240085,0.0002,3941.1,3941.0,0.1264]
["bitfinex","ETHUSD",1758892240583,2.53756266,3941.1,3941.0,0.1264]
["bitfinex","ETHUSD",1758892241404,5.53756266,3941.1,3941.0,0.1264]
["bitfinex","ETHUSD",1758892241565,6.35769433,3941.1,3941.0,0.1264]
["bitfinex","ETHUSD",1758892242402,6.35769433,3941.1,3939.8,0.002]
["bitfinex","ETHUSD",1758892242403,3.0,3940.1,3939.8,0.002]
["bitfinex","ETHUSD",1758892242563,3.0,3940.2,3939.8,0.002]
["bitfinex","ETHUSD",1758892242768,2.53800664,3940.1,3940.0,0.1264]
["bitfinex","ETHUSD",1758892245608,3.0,3940.2,3940.0,0.1264]
["bitfinex","ETHUSD",1758892245798,3.0,3940.7,3940.0,0.1264]
["bitfinex","ETHUSD",1758892246002,5.53800664,3940.1,3940.0,0.1264]
["bitfinex","ETHUSD",1758892246216,5.53807777,3940.0,3939.8,0.002]
["bitfinex","ETHUSD",1758892246571,5.53807777,3940.0,3939.9,0.1264]
["bitfinex","ETHUSD",1758892254179,10.03307777,3940.0,3939.9,0.1264]
["bitfinex","ETHUSD",1758892255493,5.53813548,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1758892255815,11.5751314,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1758892259795,2.53832876,3939.6,3939.0,1e-08]
["bitfinex","ETHUSD",1758892260027,6.33065096,3939.1,3939.0,1e-08]
["bitfinex","ETHUSD",1758892260328,10.81665096,3939.1,3939.0,1e-08]
["bitfinex","ETHUSD",1758892262393,0.39812407,3939.8,3939.0,1e-08]
["bitfinex","ETHUSD",1758892262589,3.44247096,3941.0,3939.1,2.115]
["bitfinex","ETHUSD",1758892262795,2.53815423,3939.9,3939.2,0.21523872]
["bitfinex","ETHUSD",1758892262989,2.53787782,3940.3,3939.2,0.21523872]
["bitfinex","ETHUSD",1758892263227,3.0,3940.2,3939.0,1e-08]
["bitfinex","ETHUSD",1758892263404,2.53861619,3939.2,3939.0,1e-08]
["bitfinex","ETHUSD",1758892263942,2.53813548,3939.9,3939.0,1e-08]
["bitfinex","ETHUSD",1758892263943,2.53853806,3939.3,3939.0,1e-08]
["bitfinex","ETHUSD",1758892264328,2.53860413,3939.2,3939.0,1e-08]
["bitfinex","ETHUSD",1758892264633,2.53865096,3939.1,3939.0,1e-08]
["bitfinex","ETHUSD",1758892264828,3.0,3939.9,3939.0,1e-08]
["bitfinex","ETHUSD",1758892265050,7.0570844,3940.0,3939.0,1e-08]
["bitfinex","ETHUSD",1758892265051,2.53851612,3939.4,3939.0,1e-08]
["bitfinex","ETHUSD",1758892265352,3.0,3940.2,3939.0,0.14640001]
["bitfinex","ETHUSD",1758892265549,2.53843995,3939.5,3939.0,0.14640001]
["bitfinex","ETHUSD",1758892265940,3.0,3940.2,3939.0,0.14640001]
["bitfinex","ETHUSD",1758892266148,3.0,3940.3,3939.1,0.0253865]
["bitfinex","ETHUSD",1758892266449,3.0,3939.5,3939.1,0.18896515]
["bitfinex","ETHUSD",1758892266655,2.53839541,3939.5,3939.1,0.16357865]
["bitfinex","ETHUSD",1758892268066,4.514,3940.6,3939.1,0.16357865]
["bitfinex","ETHUSD",1758892268067,2.53847026,3941.0,3939.1,0.16357865]
["bitfinex","ETHUSD",1758892268275,2.53799271,3940.2,3939.1,0.16357865]
["bitfinex","ETHUSD",1758892268467,2.53847026,3941.0,3939.1,0.16357865]
["bitfinex","ETHUSD",1758892268656,2.53808905,3940.0,3939.1,0.16357865]
["bitfinex","ETHUSD",1758892268861,2.53801091,3940.1,3939.1,0.16357865]
["bitfinex","ETHUSD",1758892269267,3.0,3940.3,3939.2,0.41662635]
["bitfinex","ETHUSD",1758892269268,2.53808256,3940.0,3939.2,0.41662635]
["bitfinex","ETHUSD",1758892269567,3.0,3940.7,3939.3,6.625]
["bitfinex","ETHUSD",1758892269783,3.001,3941.0,3939.3,6.625]
["bitfinex","ETHUSD",1758892269967,0.001,3941.0,3940.6,0.1264]
["bitfinex","ETHUSD",1758892270169,5.53762021,3940.7,3940.6,0.1264]
["bitfinex","ETHUSD",1758892270879,0.001,3941.0,3940.6,0.1264]
["bitfinex","ETHUSD",1758892271239,3.02,3940.9,3940.8,0.1264]
["bitfinex","ETHUSD",1758892271577,3.02,3940.9,3940.8,2.2414]
["bitfinex","ETHUSD",1758892271780,0.02,3940.9,3940.8,2.26677555]
["bitfinex","ETHUSD",1758892272180,0.02,3940.9,3940.8,2.2414]
["bitfinex","ETHUSD",1758892272972,0.02,3940.9,3940.8,2.115]
["bitfinex","ETHUSD",1758892273139,0.02,3940.9,3940.8,3.19239521]
["bitfinex","ETHUSD",1758892273342,0.02,3940.9,3940.8,5.72995103]
["bitfinex","ETHUSD",1758892273553,0.02,3940.9,3940.8,3.19239521]
["bitfinex","ETHUSD",1758892274141,0.021,3940.9,3940.8,1.10277076]
["bitfinex","ETHUSD",1758892274346,0.021,3940.9,3940.8,6.77077555]
["bitfinex","ETHUSD",1758892274540,0.021,3940.9,3940.8,6.7454]
["bitfinex","ETHUSD",1758892275146,0.021,3940.9,3940.8,0.1264]
["bitfinex","ETHUSD",1758892275354,0.021,3940.9,3940.8,4.6254]
["bitfinex","ETHUSD",1758892275553,0.021,3940.9,3940.8,7.45671167]
["bitfinex","ETHUSD",1758892275760,0.021,3940.9,3940.8,7.45471167]
["bitfinex","ETHUSD",1758892276680,0.021,3940.9,3940.8,0.84271167]
["bitfinex","ETHUSD",1758892276878,0.021,3940.9,3940.8,6.7384]
["bitfinex","ETHUSD",1758892277281,0.021,3940.9,3940.8,0.1264]
["bitfinex","ETHUSD",1758892277586,5.55849143,3940.9,3940.8,0.4984]
["bitfinex","ETHUSD",1758892277946,5.55849143,3940.9,3940.8,0.1264]
["bitfinex","ETHUSD",1758892278267,3.021,3940.9,3940.8,4.6214]
["bitfinex","ETHUSD",1758892278740,5.55849143,3940.9,3940.8,4.6214]
["bitfinex","ETHUSD",1758892280384,5.55849143,3940.9,3940.8,4.6154]
["bitfinex","ETHUSD",1758892280882,6.36819699,3940.9,3940.8,4.6154]
["bitfinex","ETHUSD",1758892281185,6.36819699,3940.9,3940.8,0.1264]
["bitfinex","ETHUSD",1758892282178,2.53774901,3940.5,3940.4,4.487]
["bitfinex","ETHUSD",1758892282530,6.00964901,3940.5,3940.4,4.6134]
["bitfinex","ETHUSD",1758892288219,6.00964901,3940.5,3940.4,0.1264]
["bitfinex","ETHUSD",1758892288435,6.86437605,3940.5,3940.4,0.3894]
["bitfinex","ETHUSD",1758892288641,6.86437605,3940.5,3940.4,0.1264]
["bitfinex","ETHUSD",1758892288849,6.86437605,3940.5,3940.4,3.3324]
["bitfinex","ETHUSD",1758892289146,6.86357605,3940.5,3940.4,3.3324]
["bitfinex","ETHUSD",1758892291435,3.0,3940.4,3939.0,4.31000001]
["bitfinex","ETHUSD",1758892291650,3.0,3939.1,3939.0,6.42500001]
["bitfinex","ETHUSD",1758892291947,3.0,3939.1,3939.0,10.89500001]
["bitfinex","ETHUSD",1758892292124,3.0,3939.1,3939.0,11.02140001]
["bitfinex","ETHUSD",1758892293844,5.53865096,3939.1,3939.0,11.02140001]
["bitfinex","ETHUSD",1758892294142,5.53865096,3939.1,3939.0,8.90240001]
["bitfinex","ETHUSD",1758892294439,3.0,3939.1,3939.0,11.01740001]
["bitfinex","ETHUSD",1758892297326,5.53865096,3939.1,3939.0,11.01740001]
["bitfinex","ETHUSD",1758892297545,3.0,3939.1,3939.0,11.01740001]
["bitfinex","ETHUSD",1758892297727,5.53865096,3939.1,3939.0,11.01740001]
["bitfinex","ETHUSD",1758892297953,3.0,3939.1,3939.0,11.01740001]
["bitfinex","ETHUSD",1758892299746,5.53865096,3939.1,3939.0,11.01740001]
["bitfinex","ETHUSD",1758892300116,3.0,3939.1,3939.0,11.01740001]
["bitfinex","ETHUSD",1758892300316,5.53865096,3939.1,3939.0,11.01740001]
["bitfinex","ETHUSD",1758892300517,5.78145096,3939.1,3939.0,11.01740001]
["bitfinex","ETHUSD",1758892300926,5.53865096,3939.1,3939.0,4.43640001]
["bitfinex","ETHUSD",1758892301150,6.25335096,3939.1,3939.0,11.00140001]
["bitfinex","ETHUSD",1758892303253,6.25335096,3939.1,3939.0,8.88240001]
["bitfinex","ETHUSD",1758892304255,7.13253879,3939.1,3939.0,4.43640001]
["bitfinex","ETHUSD",1758892304446,7.13253879,3939.1,3939.0,0.12640001]
["bitfinex","ETHUSD",1758892304652,7.13253879,3939.1,3939.0,4.57140001]
["bitfinex","ETHUSD",1758892305767,7.13253879,3939.1,3939.0,0.12640001]
["bitfinex","ETHUSD",1758892306467,5.53871541,3939.0,3938.9,0.1284]
["bitfinex","ETHUSD",1758892306770,7.20419356,3939.0,3938.9,0.1284]
["bitfinex","ETHUSD",1758892306974,7.91889356,3939.0,3938.9,0.1284]
["bitfinex","ETHUSD",1758892312746,7.91889356,3939.0,3938.6,0.002]
["bitfinex","ETHUSD",1758892312747,2.53890877,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1758892312983,9.97290877,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1758892313188,12.370112,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1758892313545,7.936112,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1758892313746,12.370112,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1758892314679,12.370112,3938.7,3938.1,0.02]
["bitfinex","ETHUSD",1758892314680,5.5390377,3938.5,3938.1,0.02]
["bitfinex","ETHUSD",1758892314884,5.53987605,3937.2,3937.1,2.11500001]
["bitfinex","ETHUSD",1758892315055,5.53987605,3937.2,3937.1,4.22000001]
["bitfinex","ETHUSD",1758892315580,3.0,3937.2,3937.1,4.22000001]
["bitfinex","ETHUSD",1758892315781,3.0,3937.2,3937.1,5.16854001]
["bitfinex","ETHUSD",1758892316997,3.0,3937.2,3937.1,5.29494001]
["bitfinex","ETHUSD",1758892317559,3.0,3937.2,3937.1,1.07494001]
["bitfinex","ETHUSD",1758892317786,3.0,3937.2,3937.1,11.49790001]
["bitfinex","ETHUSD",1758892318374,5.53987605,3937.2,3937.1,8.74500001]
["bitfinex","ETHUSD",1758892318570,3.0,3937.2,3937.1,0.15040001]
["bitfinex","ETHUSD",1758892318805,3.0,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1758892318806,5.98697605,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1758892318959,6.23007605,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1758892319385,5.53987605,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1758892320399,3.0,3937.2,3937.1,0.15040001]
["bitfinex","ETHUSD",1758892320708,5.53987605,3937.2,3937.1,6.56800001]
["bitfinex","ETHUSD",1758892320875,3.0,3937.2,3937.1,0.70795001]
["bitfinex","ETHUSD",1758892321206,3.0,3937.2,3937.1,6.56800001]
["bitfinex","ETHUSD",1758892321970,3.0,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1758892322306,5.53987605,3937.2,3937.1,6.56900001]
["bitfinex","ETHUSD",1758892322669,3.0,3937.2,3937.1,6.56900001]
["bitfinex","ETHUSD",1758892323206,5.53987605,3937.2,3937.1,6.56900001]
["bitfinex","ETHUSD",1758892323990,5.53987605,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1758892324188,5.53987605,3937.2,3937.1,2.42600001]
["bitfinex","ETHUSD",1758892324390,3.0,3937.2,3937.1,4.54200001]
["bitfinex","ETHUSD",1758892324909,3.0,3937.2,3937.1,5.01378008]
["bitfinex","ETHUSD",1758892325223,3.0,3937.2,3937.1,5.16418008]
["bitfinex","ETHUSD",1758892325422,5.53987605,3937.2,3937.1,5.16418008]
["bitfinex","ETHUSD",1758892325919,5.53987605,3937.2,3937.1,5.01378008]
["bitfinex","ETHUSD",1758892326290,3.0,3937.2,3937.1,5.01378008]
["bitfinex","ETHUSD",1758892326490,5.53987605,3937.2,3937.1,5.01378008]
["bitfinex","ETHUSD",1758892326734,5.53987605,3937.2,3937.1,4.54200001]
["bitfinex","ETHUSD",1758892327493,5.53987605,3937.2,3937.1,4.54400001]
["bitfinex","ETHUSD",1758892328310,3.0,3937.2,3937.1,4.56640001]
["bitfinex","ETHUSD",1758892328511,5.53987605,3937.2,3937.1,4.56640001]
["bitfinex","ETHUSD",1758892329020,5.78697605,3937.2,3937.1,0.12840001]
["bitfinex","ETHUSD",1758892329231,5.78697605,3937.2,3937.1,3.85440001]
["bitfinex","ETHUSD",1758892329232,7.11410742,3937.2,3937.1,3.85440001]
["bitfinex","ETHUSD",1758892330239,2.54013411,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1758892330389,5.54013411,3936.8,3936.2,2.116]
["bitfinex","ETHUSD",1758892330730,5.54052131,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758892331097,6.22542131,3936.2,3936.1,0.1464]
["bitfinex","ETHUSD",1758892331293,5.54052131,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758892331517,5.54052131,3936.2,3936.1,0.1464]
["bitfinex","ETHUSD",1758892331917,3.0,3936.2,3936.1,0.1464]
["bitfinex","ETHUSD",1758892332229,5.54052131,3936.2,3936.1,0.1464]
["bitfinex","ETHUSD",1758892332926,3.0,3936.2,3936.1,0.6579]
["bitfinex","ETHUSD",1758892334236,0.6849,3937.7,3936.1,0.5075]
["bitfinex","ETHUSD",1758892334436,2.54052131,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758892335023,3.0,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758892335723,5.54052131,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758892336823,5.97832131,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758892337026,6.22542131,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758892337606,2.5411669,3935.2,3935.1,0.02]
["bitfinex","ETHUSD",1758892337937,5.5411669,3935.2,3935.1,0.02]
["bitfinex","ETHUSD",1758892338304,5.7708669,3935.2,3935.1,0.02]
["bitfinex","ETHUSD",1758892338704,5.5411669,3935.2,3935.1,0.02]
["bitfinex","ETHUSD",1758892340038,5.7708669,3935.2,3935.1,0.02]
["bitfinex","ETHUSD",1758892340238,5.5411669,3935.2,3935.1,0.02]
["bitfinex","ETHUSD",1758892340738,5.7708669,3935.2,3935.1,0.02]
["bitfinex","ETHUSD",1758892341277,6.2387669,3935.2,3935.1,0.02]
["bitfinex","ETHUSD",1758892341448,5.5411669,3935.2,3935.1,0.02]
["bitfinex","ETHUSD",1758892341965,5.7700669,3935.2,3935.1,0.02]
["bitfinex","ETHUSD",1758892342138,6.2379669,3935.2,3935.1,0.02]
["bitfinex","ETHUSD",1758892342536,6.2379669,3935.2,3934.1,0.02]
["bitfinex","ETHUSD",1758892342537,2.54181282,3934.2,3934.1,0.02]
["bitfinex","ETHUSD",1758892343558,2.77108696,3934.9,3934.1,0.02]
["bitfinex","ETHUSD",1758892343761,5.54181282,3934.2,3934.1,0.02]
["bitfinex","ETHUSD",1758892344158,6.23941282,3934.2,3934.1,0.02]
["bitfinex","ETHUSD",1758892344392,5.77151282,3934.2,3934.1,0.1464]
["bitfinex","ETHUSD",1758892344673,6.23941282,3934.2,3934.1,0.1464]
["bitfinex","ETHUSD",1758892345941,5.54181282,3934.2,3934.1,0.1464]
["bitfinex","ETHUSD",1758892346809,3.0,3934.2,3934.1,0.1464]
["bitfinex","ETHUSD",1758892347105,5.54181282,3934.2,3934.1,0.1464]
["bitfinex","ETHUSD",1758892347473,5.54181282,3934.2,3934.1,0.1484]
["bitfinex","ETHUSD",1758892347669,5.54181282,3934.2,3934.1,0.022]
["bitfinex","ETHUSD",1758892347670,6.00971282,3934.2,3934.1,0.022]
["bitfinex","ETHUSD",1758892347905,6.57986344,3934.2,3934.1,0.022]
["bitfinex","ETHUSD",1758892348215,5.54181282,3934.2,3934.1,0.022]
["bitfinex","ETHUSD",1758892348784,5.77151282,3934.2,3934.1,0.022]
["bitfinex","ETHUSD",1758892348994,6.23941282,3934.2,3934.1,0.022]
["bitfinex","ETHUSD",1758892349174,5.77151282,3934.2,3934.1,0.022]
["bitfinex","ETHUSD",1758892349375,5.54181282,3934.2,3934.1,0.022]
["bitfinex","ETHUSD",1758892350226,3.0,3934.2,3934.1,0.022]
["bitfinex","ETHUSD",1758892350411,3.0,3934.2,3934.1,0.1724]
["bitfinex","ETHUSD",1758892351199,3.0,3934.5,3934.1,0.5335]
["bitfinex","ETHUSD",1758892351401,0.2297,3935.4,3934.2,0.53691812]
["bitfinex","ETHUSD",1758892351605,0.51526595,3935.9,3934.1,0.022]
["bitfinex","ETHUSD",1758892351606,2.54090862,3935.6,3934.3,7.1245]
["bitfinex","ETHUSD",1758892351906,2.54161901,3934.5,3934.4,0.71465]
["bitfinex","ETHUSD",1758892352325,2.54168361,3934.4,3934.1,0.022]
["bitfinex","ETHUSD",1758892352616,2.54168361,3934.4,3934.3,6.611]
["bitfinex","ETHUSD",1758892353380,2.54168361,3934.4,3934.1,0.022]
["bitfinex","ETHUSD",1758892353381,2.54181282,3934.2,3934.1,0.022]
["bitfinex","ETHUSD",1758892354441,3.4679,3934.9,3934.1,0.022]
["bitfinex","ETHUSD",1758892354442,3.0,3934.5,3934.1,0.022]
["bitfinex","ETHUSD",1758892354735,5.54180198,3934.3,3934.1,0.022]
["bitfinex","ETHUSD",1758892354913,2.54181282,3934.2,3934.1,0.022]
["bitfinex","ETHUSD",1758892355109,4.9579,3935.1,3934.2,0.1504]
["bitfinex","ETHUSD",1758892355110,2.54171233,3934.4,3934.2,0.1504]
["bitfinex","ETHUSD",1758892355331,3.0,3934.9,3934.2,0.1504]
["bitfinex","ETHUSD",1758892355642,2.54129606,3935.0,3934.2,0.1504]
["bitfinex","ETHUSD",1758892355643,3.0,3934.3,3934.2,0.1504]
["bitfinex","ETHUSD",1758892355848,2.54181282,3934.2,3934.1,0.73625]
["bitfinex","ETHUSD",1758892356204,0.4679,3934.8,3934.1,0.73625]
["bitfinex","ETHUSD",1758892356397,0.4679,3934.8,3934.2,6.604]
["bitfinex","ETHUSD",1758892356398,3.0,3934.3,3934.2,6.604]
["bitfinex","ETHUSD",1758892356603,2.5416388,3934.5,3934.2,7.338025]
["bitfinex","ETHUSD",1758892356904,0.2297,3934.9,3934.2,7.338025]
["bitfinex","ETHUSD",1758892357105,2.54174821,3934.3,3934.2,7.338025]
["bitfinex","ETHUSD",1758892357497,3.0,3934.8,3934.2,7.338025]
["bitfinex","ETHUSD",1758892357787,2.54150072,3934.7,3934.3,0.02541748]
["bitfinex","ETHUSD",1758892358040,5.54168361,3934.4,3934.2,7.338025]
["bitfinex","ETHUSD",1758892358347,2.54168811,3934.4,3934.2,7.338025]
["bitfinex","ETHUSD",1758892358556,3.0090897,3935.2,3934.1,0.022]
["bitfinex","ETHUSD",1758892358557,2.54174821,3934.3,3934.1,0.022]
["bitfinex","ETHUSD",1758892358709,5.54181282,3934.2,3934.1,0.022]
["bitfinex","ETHUSD",1758892358907,5.77151282,3934.2,3934.1,0.022]
["bitfinex","ETHUSD",1758892359528,5.54181282,3934.2,3934.1,0.022]
["bitfinex","ETHUSD",1758892359736,3.0,3934.4,3934.1,0.022]
["bitfinex","ETHUSD",1758892359942,0.2297,3935.0,3934.2,4.497]
["bitfinex","ETHUSD",1758892360124,2.54168361,3934.4,3934.3,0.02541748]
["bitfinex","ETHUSD",1758892360330,5.54174821,3934.3,3934.2,4.497]
["bitfinex","ETHUSD",1758892360829,3.0,3934.3,3934.2,4.497]
["bitfinex","ETHUSD",1758892361036,3.0,3934.3,3934.2,5.17574]
["bitfinex","ETHUSD",1758892361220,3.0,3934.3,3934.2,5.32614]
["bitfinex","ETHUSD",1758892361571,5.54174821,3934.3,3934.2,5.17574]
["bitfinex","ETHUSD",1758892361767,5.54174821,3934.3,3934.1,2.14]
["bitfinex","ETHUSD",1758892361971,2.54181282,3934.2,3934.1,0.022]
["bitfinex","ETHUSD",1758892362143,2.54181282,3934.2,3934.1,6.633]
["bitfinex","ETHUSD",1758892363167,3.0,3934.3,3934.1,6.633]
["bitfinex","ETHUSD",1758892363464,2.54181282,3934.2,3934.1,6.633]
["bitfinex","ETHUSD",1758892363770,3.0,3934.3,3934.1,6.633]
["bitfinex","ETHUSD",1758892363931,2.54181282,3934.2,3934.1,6.633]
["bitfinex","ETHUSD",1758892364126,2.54181282,3934.2,3934.1,0.022]
["bitfinex","ETHUSD",1758892364367,3.0,3934.3,3934.1,0.022]
["bitfinex","ETHUSD",1758892364368,3.0,3934.3,3934.1,6.633]
["bitfinex","ETHUSD",1758892364567,2.54140895,3934.9,3934.2,1.04491945]
["bitfinex","ETHUSD",1758892364869,2.54150252,3934.7,3934.2,1.04491945]
["bitfinex","ETHUSD",1758892365068,0.4679,3934.7,3934.2,0.53341945]
["bitfinex","ETHUSD",1758892365366,5.54168361,3934.4,3934.3,4.486]
["bitfinex","ETHUSD",1758892365533,2.54181282,3934.2,3934.1,0.022]
["bitfinex","ETHUSD",1758892365971,2.77151282,3934.2,3934.1,4.508]
["bitfinex","ETHUSD",1758892367438,3.23941282,3934.2,3934.1,4.508]
["bitfinex","ETHUSD",1758892367649,3.23941282,3934.2,3934.1,0.022]
["bitfinex","ETHUSD",1758892368032,3.0,3934.8,3934.1,0.022]
["bitfinex","ETHUSD",1758892368337,0.2289,3934.9,3934.1,0.022]
["bitfinex","ETHUSD",1758892368539,2.54174821,3934.3,3934.2,0.02541812]
["bitfinex","ETHUSD",1758892368878,2.54170269,3934.4,3934.1,0.04741877]
["bitfinex","ETHUSD",1758892369089,3.0,3934.3,3934.1,0.04741877]
["bitfinex","ETHUSD",1758892369368,5.54162168,3934.5,3934.2,0.1264]
["bitfinex","ETHUSD",1758892369674,0.021,3941.9,3934.3,0.1512]
["bitfinex","ETHUSD",1758892369675,0.4695,3935.3,3934.3,0.1512]
["bitfinex","ETHUSD",1758892370003,2.54161901,3934.5,3934.4,1e-08]
["bitfinex","ETHUSD",1758892370138,2.54161901,3934.5,3931.3,2.54365908]
["bitfinex","ETHUSD",1758892370139,3.0,3934.4,3932.7,0.03]
["bitfinex","ETHUSD",1758892370496,3.0,3934.1,3933.2,0.95242459]
["bitfinex","ETHUSD",1758892370778,3.2405,3934.2,3933.3,2.118]
["bitfinex","ETHUSD",1758892370941,3.0,3933.5,3933.3,2.118]
["bitfinex","ETHUSD",1758892371577,2.54226774,3933.5,3933.4,6.633]
["bitfinex","ETHUSD",1758892372284,3.0,3933.8,3933.4,7.2983]
["bitfinex","ETHUSD",1758892372443,3.0,3933.8,3933.5,0.02542265]
["bitfinex","ETHUSD",1758892372803,3.0,3934.2,3933.5,0.02542265]
["bitfinex","ETHUSD",1758892372979,3.0,3933.8,3933.5,0.02542265]
["bitfinex","ETHUSD",1758892373368,3.0,3934.0,3933.5,0.02542265]
["bitfinex","ETHUSD",1758892373569,0.2405,3934.4,3933.5,0.74749227]
["bitfinex","ETHUSD",1758892373744,3.0,3933.8,3933.5,0.74749227]
["bitfinex","ETHUSD",1758892373946,2.54209013,3933.8,3933.5,0.74749227]
["bitfinex","ETHUSD",1758892374481,3.0,3934.0,3933.5,0.92411492]
["bitfinex","ETHUSD",1758892374848,3.0,3934.0,3933.6,0.1512]
["bitfinex","ETHUSD",1758892375050,3.0,3934.2,3933.7,0.88377284]
["bitfinex","ETHUSD",1758892375247,0.2405,3934.7,3933.8,4.507]
["bitfinex","ETHUSD",1758892375478,3.0,3934.5,3933.9,0.02542006]
["bitfinex","ETHUSD",1758892375670,2.54175274,3934.3,3933.9,0.02542006]
["bitfinex","ETHUSD",1758892375990,0.71,3934.2,3933.6,4.505]
["bitfinex","ETHUSD",1758892376186,2.54179171,3934.3,3933.7,4.53042135]
["bitfinex","ETHUSD",1758892376488,3.0,3933.8,3933.7,4.505]
["bitfinex","ETHUSD",1758892377222,3.01111442,3934.6,3933.7,4.505]
["bitfinex","ETHUSD",1758892377223,0.2405,3934.9,3933.7,5.0173]
["bitfinex","ETHUSD",1758892377528,3.4695,3935.0,3933.8,0.75595626]
["bitfinex","ETHUSD",1758892377829,0.71,3934.8,3933.9,1.782]
["bitfinex","ETHUSD",1758892377987,2.54194204,3934.0,3933.9,1.782]
["bitfinex","ETHUSD",1758892378304,0.2405,3934.2,3933.9,1.782]
["bitfinex","ETHUSD",1758892378512,2.54194204,3934.0,3933.9,1.782]
["bitfinex","ETHUSD",1758892378875,3.25182274,3934.2,3933.9,1.782]
["bitfinex","ETHUSD",1758892378876,3.25182905,3934.2,3933.9,1.782]
["bitfinex","ETHUSD",1758892379119,2.54182905,3934.2,3933.9,1.782]
["bitfinex","ETHUSD",1758892379284,2.54194204,3934.0,3933.9,1.782]
["bitfinex","ETHUSD",1758892380116,2.54194204,3934.0,3933.9,1.9084]
["bitfinex","ETHUSD",1758892380605,3.0,3934.3,3933.9,1.9084]
["bitfinex","ETHUSD",1758892380825,2.54194204,3934.0,3933.9,0.1264]
["bitfinex","ETHUSD",1758892380972,2.54194204,3934.0,3933.9,6.7534]
["bitfinex","ETHUSD",1758892381175,2.78244204,3934.0,3933.9,6.7534]
["bitfinex","ETHUSD",1758892382116,2.54194204,3934.0,3933.9,4.6354]
["bitfinex","ETHUSD",1758892382477,6.25194204,3934.0,3933.9,4.6334]
["bitfinex","ETHUSD",1758892383221,6.25194204,3934.0,3933.9,0.1264]
["bitfinex","ETHUSD",1758892383421,6.25194204,3934.0,3933.9,4.6324]
["bitfinex","ETHUSD",1758892383728,6.25194204,3934.0,3933.9,4.6304]
["bitfinex","ETHUSD",1758892385420,6.25194204,3934.0,3933.9,4.6264]
["bitfinex","ETHUSD",1758892386247,5.78244204,3934.0,3933.9,4.6264]
["bitfinex","ETHUSD",1758892386417,5.54194204,3934.0,3933.9,4.6264]
["bitfinex","ETHUSD",1758892387057,3.0,3934.0,3933.9,4.6264]
["bitfinex","ETHUSD",1758892387604,5.54194204,3934.0,3933.9,4.6264]
["bitfinex","ETHUSD",1758892387826,3.0,3934.0,3933.9,4.6264]
["bitfinex","ETHUSD",1758892388037,5.54194204,3934.0,3933.9,4.6284]
["bitfinex","ETHUSD",1758892388741,5.78244204,3934.0,3933.9,4.497]
["bitfinex","ETHUSD",1758892388917,5.54194204,3934.0,3933.9,4.497]
["bitfinex","ETHUSD",1758892389743,5.78244204,3934.0,3933.9,4.497]
["bitfinex","ETHUSD",1758892391447,7.0438691,3934.0,3933.9,4.493]
["bitfinex","ETHUSD",1758892393044,7.0438691,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1758892394618,7.0430691,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1758892395151,12.3210691,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1758892395477,14.4390691,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1758892395746,7.8350691,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1758892395918,14.4390691,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1758892396448,2.54278231,3932.7,3932.6,1.286]
["bitfinex","ETHUSD",1758892396605,5.54278231,3932.7,3932.6,1.286]
["bitfinex","ETHUSD",1758892397310,0.2475,3933.7,3932.6,1.7983]
["bitfinex","ETHUSD",1758892397514,3.2475,3933.7,3932.6,1.7983]
["bitfinex","ETHUSD",1758892397712,3.0,3933.5,3932.6,1.7983]
["bitfinex","ETHUSD",1758892398017,2.54267063,3932.9,3932.7,0.17983]
["bitfinex","ETHUSD",1758892398212,2.54271765,3932.8,3932.7,0.17983]
["bitfinex","ETHUSD",1758892398441,2.66918904,3932.9,3932.7,0.17983]
["bitfinex","ETHUSD",1758892398642,0.1265254,3932.9,3932.7,0.81853]
["bitfinex","ETHUSD",1758892398947,3.0,3933.5,3932.7,0.66733]
["bitfinex","ETHUSD",1758892399151,2.54264274,3933.0,3932.7,0.30623]
["bitfinex","ETHUSD",1758892399372,0.6627,3933.7,3933.4,0.1264]
["bitfinex","ETHUSD",1758892399668,2.54256976,3933.1,3932.9,0.1264]
["bitfinex","ETHUSD",1758892399844,3.0,3933.0,3932.8,0.535443]
["bitfinex","ETHUSD",1758892400175,2.54256976,3933.1,3932.8,0.174343]
["bitfinex","ETHUSD",1758892400176,2.542653,3932.9,3932.8,0.174343]
["bitfinex","ETHUSD",1758892400371,2.5425237,3933.1,3932.8,0.174343]
["bitfinex","ETHUSD",1758892400372,3.0,3933.0,3932.9,0.1264]
["bitfinex","ETHUSD",1758892400535,3.0,3933.2,3933.0,0.1512]
["bitfinex","ETHUSD",1758892400735,3.2283,3933.9,3933.0,0.1512]
["bitfinex","ETHUSD",1758892400931,3.2283,3933.9,3933.1,2.118]
["bitfinex","ETHUSD",1758892400932,2.54207127,3933.8,3933.1,2.118]
["bitfinex","ETHUSD",1758892401176,2.54207127,3933.8,3933.7,0.1264]
["bitfinex","ETHUSD",1758892401177,5.54207127,3933.8,3933.7,0.1264]
["bitfinex","ETHUSD",1758892401469,2.54207127,3933.8,3933.7,0.1264]
["bitfinex","ETHUSD",1758892403138,0.130698,3933.9,3933.7,0.1264]
["bitfinex","ETHUSD",1758892403336,2.54207127,3933.8,3933.7,0.1264]
["bitfinex","ETHUSD",1758892403854,3.20477127,3933.8,3933.7,0.1264]
["bitfinex","ETHUSD",1758892404465,2.54207127,3933.8,3933.7,0.1264]
["bitfinex","ETHUSD",1758892405033,3.20477127,3933.8,3933.7,0.1264]
["bitfinex","ETHUSD",1758892406069,2.54207127,3933.8,3933.7,0.1264]
["bitfinex","ETHUSD",1758892406466,3.20477127,3933.8,3933.7,0.1264]
["bitfinex","ETHUSD",1758892406671,4.09253603,3933.8,3933.7,0.1264]
["bitfinex","ETHUSD",1758892408058,3.65813603,3933.8,3933.7,0.1264]
["bitfinex","ETHUSD",1758892408295,3.20477127,3933.8,3933.7,0.1264]
["bitfinex","ETHUSD",1758892409290,2.54207127,3933.8,3933.7,0.1264]
["bitfinex","ETHUSD",1758892409655,3.20477127,3933.8,3933.7,0.1264]
["bitfinex","ETHUSD",1758892410584,2.54207127,3933.8,3933.7,0.1264]
["bitfinex","ETHUSD",1758892410894,2.77037127,3933.8,3933.7,0.1264]
["bitfinex","ETHUSD",1758892411093,3.20477127,3933.8,3933.7,0.1264]
["bitfinex","ETHUSD",1758892411302,2.54207127,3933.8,3933.7,0.1264]
["bitfinex","ETHUSD",1758892411487,3.20477127,3933.8,3933.7,0.1264]
["bitfinex","ETHUSD",1758892411683,2.77037127,3933.8,3933.7,0.1264]
["bitfinex","ETHUSD",1758892412002,2.54207127,3933.8,3933.7,0.1264]
["bitfinex","ETHUSD",1758892412363,3.20477127,3933.8,3933.7,0.1264]
["bitfinex","ETHUSD",1758892413470,6.20477127,3933.8,3933.7,0.1264]
["bitfinex","ETHUSD",1758892413699,5.54245906,3933.2,3933.1,4.459]
["bitfinex","ETHUSD",1758892414062,5.54245906,3933.2,3933.1,4.5854]
["bitfinex","ETHUSD",1758892416396,5.54245906,3933.2,3933.1,0.1284]
["bitfinex","ETHUSD",1758892416602,5.54245906,3933.2,3933.1,4.5804]
["bitfinex","ETHUSD",1758892418681,3.0,3933.2,3933.1,4.5804]
["bitfinex","ETHUSD",1758892418889,5.54245906,3933.2,3933.1,4.5804]
["bitfinex","ETHUSD",1758892419789,5.54245906,3933.2,3933.1,4.4604]
["bitfinex","ETHUSD",1758892421013,2.9992,3933.2,3933.1,4.4604]
["bitfinex","ETHUSD",1758892421415,0.13092806,3933.9,3933.1,6.17954]
["bitfinex","ETHUSD",1758892421587,0.001,3934.4,3933.2,11.54662459]
["bitfinex","ETHUSD",1758892421920,0.13184113,3934.4,3933.8,0.1264]
["bitfinex","ETHUSD",1758892422113,0.13184113,3934.4,3934.3,0.1264]
["bitfinex","ETHUSD",1758892422301,2.6735669,3934.4,3934.3,4.5774]
["bitfinex","ETHUSD",1758892423014,5.6735669,3934.4,3934.3,4.5774]
["bitfinex","ETHUSD",1758892424311,3.13184113,3934.4,3934.3,4.5774]
["bitfinex","ETHUSD",1758892424515,3.13184113,3934.4,3934.3,5.49020811]
["bitfinex","ETHUSD",1758892424712,3.13184113,3934.4,3934.3,4.97790811]
["bitfinex","ETHUSD",1758892425012,0.001,3934.4,3934.3,5.49020811]
["bitfinex","ETHUSD",1758892425177,0.001,3934.4,3934.3,5.12910811]
["bitfinex","ETHUSD",1758892425383,2.54268361,3934.4,3934.3,4.97790811]
["bitfinex","ETHUSD",1758892426213,3.001,3934.4,3933.1,1.08884]
["bitfinex","ETHUSD",1758892426395,3.001,3934.4,3931.6,4.31]
["bitfinex","ETHUSD",1758892426396,2.54212164,3933.8,3933.2,3.7932]
["bitfinex","ETHUSD",1758892426592,3.6627,3934.3,3933.3,3.642]
["bitfinex","ETHUSD",1758892426928,2.54218168,3933.7,3933.3,3.642]
["bitfinex","ETHUSD",1758892427109,0.2283,3934.2,3933.3,3.642]
["bitfinex","ETHUSD",1758892427292,2.54225505,3933.6,3933.3,3.642]
["bitfinex","ETHUSD",1758892427487,2.54232979,3933.4,3933.3,3.642]
["bitfinex","ETHUSD",1758892428089,2.54232979,3933.4,3933.3,6.574]
["bitfinex","ETHUSD",1758892428419,2.54232979,3933.4,3933.1,0.002]
["bitfinex","ETHUSD",1758892428619,2.54232979,3933.4,3933.3,6.572]
["bitfinex","ETHUSD",1758892429620,2.5422846,3933.5,3933.3,6.572]
["bitfinex","ETHUSD",1758892429918,2.54232979,3933.4,3933.3,6.572]
["bitfinex","ETHUSD",1758892430099,2.54228857,3933.5,3933.3,6.572]
["bitfinex","ETHUSD",1758892430419,2.54227005,3933.5,3933.3,6.572]
["bitfinex","ETHUSD",1758892430620,2.54230237,3933.5,3933.3,6.572]
["bitfinex","ETHUSD",1758892430792,2.54232979,3933.4,3933.3,6.572]
["bitfinex","ETHUSD",1758892431622,2.54227427,3933.5,3933.3,6.572]
["bitfinex","ETHUSD",1758892432019,2.54227427,3933.5,3933.3,7.67552]
["bitfinex","ETHUSD",1758892432413,2.5422241,3933.6,3933.3,7.67552]
["bitfinex","ETHUSD",1758892432610,0.001,3934.4,3933.5,0.792]
["bitfinex","ETHUSD",1758892432787,2.54175802,3934.3,3933.6,9.2733]
["bitfinex","ETHUSD",1758892432988,0.001,3934.4,3933.7,1.71253]
["bitfinex","ETHUSD",1758892433217,0.001,3934.4,3933.6,4.8223]
["bitfinex","ETHUSD",1758892433218,2.5421359,3933.7,3933.6,4.31]
["bitfinex","ETHUSD",1758892433535,2.5421359,3933.7,3933.6,10.879]
["bitfinex","ETHUSD",1758892434352,2.5421359,3933.7,3933.6,6.569]
["bitfinex","ETHUSD",1758892434353,3.2363359,3933.7,3933.6,6.569]
["bitfinex","ETHUSD",1758892435619,2.54243597,3933.3,3933.1,0.002]
["bitfinex","ETHUSD",1758892435857,2.54235349,3933.4,3933.2,10.879]
["bitfinex","ETHUSD",1758892436019,2.54239442,3933.3,3933.2,10.879]
["bitfinex","ETHUSD",1758892436455,2.5423096,3933.5,3933.2,11.0054]
["bitfinex","ETHUSD",1758892436675,2.54238459,3933.4,3933.2,12.12126]
["bitfinex","ETHUSD",1758892436972,0.45,3934.0,3933.6,0.1264]
["bitfinex","ETHUSD",1758892437123,0.45,3934.0,3933.2,11.99486]
["bitfinex","ETHUSD",1758892437124,2.54231924,3933.5,3933.2,6.5792]
["bitfinex","ETHUSD",1758892437319,2.54231924,3933.5,3933.3,4.451]
["bitfinex","ETHUSD",1758892437520,2.54231924,3933.5,3933.4,0.1264]
["bitfinex","ETHUSD",1758892438358,2.54231924,3933.5,3933.4,6.6944]
["bitfinex","ETHUSD",1758892438856,2.54221913,3933.6,3933.4,6.6944]
["bitfinex","ETHUSD",1758892439947,2.54215958,3933.7,3933.4,6.6944]
["bitfinex","ETHUSD",1758892440122,0.6942,3934.2,3933.4,6.6944]
["bitfinex","ETHUSD",1758892440123,0.2442,3934.2,3933.5,0.53772265]
["bitfinex","ETHUSD",1758892440324,3.0,3934.5,3934.1,0.1264]
["bitfinex","ETHUSD",1758892440548,5.54268361,3934.4,3934.3,0.1264]
["bitfinex","ETHUSD",1758892440755,5.54268361,3934.4,3934.3,8.8864]
["bitfinex","ETHUSD",1758892442028,2.54268361,3934.4,3934.3,6.6944]
["bitfinex","ETHUSD",1758892442761,0.001,3934.4,3934.3,6.6944]
["bitfinex","ETHUSD",1758892443061,0.001,3934.4,3934.3,7.92737]
["bitfinex","ETHUSD",1758892443268,0.001,3934.4,3934.3,0.1264]
["bitfinex","ETHUSD",1758892443563,3.23688361,3934.4,3934.3,2.2444]
["bitfinex","ETHUSD",1758892443727,2.78688361,3934.4,3934.3,3.0204]
["bitfinex","ETHUSD",1758892443929,2.54268361,3934.4,3934.3,3.0204]
["bitfinex","ETHUSD",1758892444776,0.001,3934.4,3934.3,3.0204]
["bitfinex","ETHUSD",1758892444984,3.001,3934.4,3934.3,3.0204]
["bitfinex","ETHUSD",1758892445167,2.54268361,3934.4,3934.3,3.0204]
["bitfinex","ETHUSD",1758892445542,3.25698361,3934.4,3934.3,3.0204]
["bitfinex","ETHUSD",1758892445759,4.13683801,3934.4,3934.3,0.1264]
["bitfinex","ETHUSD",1758892445996,4.13683801,3934.4,3934.3,4.5764]
["bitfinex","ETHUSD",1758892446789,4.13683801,3934.4,3934.3,0.1264]
["bitfinex","ETHUSD",1758892447360,4.13603801,3934.4,3934.3,0.1264]
["bitfinex","ETHUSD",1758892450107,2.54188361,3934.4,3934.3,0.1264]
["bitfinex","ETHUSD",1758892450592,2.78688361,3934.4,3934.3,0.1264]
["bitfinex","ETHUSD",1758892450776,3.25618361,3934.4,3934.3,0.1264]
["bitfinex","ETHUSD",1758892451383,3.25618361,3934.4,3934.1,0.314]
["bitfinex","ETHUSD",1758892451384,2.54181282,3934.2,3934.1,0.314]
["bitfinex","ETHUSD",1758892451693,5.54181282,3934.2,3934.1,0.4404]
["bitfinex","ETHUSD",1758892452465,3.0,3934.2,3934.1,0.4404]
["bitfinex","ETHUSD",1758892452779,5.54181282,3934.2,3934.1,0.4404]
["bitfinex","ETHUSD",1758892452984,3.0,3934.2,3934.1,0.4404]
["bitfinex","ETHUSD",1758892453218,3.0,3934.2,3934.1,0.9527]
["bitfinex","ETHUSD",1758892453594,0.0002,3934.4,3934.1,8.179444]
["bitfinex","ETHUSD",1758892453804,0.0002,3934.4,3934.3,0.1264]
["bitfinex","ETHUSD",1758892454010,0.0002,3934.4,3934.3,6.97814821]
["bitfinex","ETHUSD",1758892454222,0.0002,3934.4,3934.3,7.59235916]
["bitfinex","ETHUSD",1758892454510,0.0002,3934.4,3934.3,5.05061095]
["bitfinex","ETHUSD",1758892454675,0.0002,3934.4,3934.3,5.87620163]
["bitfinex","ETHUSD",1758892455305,0.0002,3934.4,3934.3,8.41794984]
["bitfinex","ETHUSD",1758892455473,0.0002,3934.4,3934.3,5.87620163]
["bitfinex","ETHUSD",1758892456723,0.0002,3934.4,3934.3,11.93090163]
["bitfinex","ETHUSD",1758892457010,0.0002,3934.4,3934.3,12.44320163]
["bitfinex","ETHUSD",1758892457222,0.0002,3934.4,3934.3,11.93090163]
["bitfinex","ETHUSD",1758892457604,0.0002,3934.4,3934.3,12.44320163]
["bitfinex","ETHUSD",1758892458029,0.001,3934.8,3934.7,2.54148982]
["bitfinex","ETHUSD",1758892458205,0.02,3934.9,3934.8,3.33342523]
["bitfinex","ETHUSD",1758892458404,0.001,3935.1,3935.0,3.33329606]
["bitfinex","ETHUSD",1758892458702,0.001,3935.5,3935.4,3.33303775]
["bitfinex","ETHUSD",1758892458915,0.001,3935.5,3935.4,16.54344812]
["bitfinex","ETHUSD",1758892459113,0.001,3935.5,3935.4,17.00813775]
["bitfinex","ETHUSD",1758892459286,0.001,3935.5,3935.4,18.96306356]
["bitfinex","ETHUSD",1758892459486,0.001,3935.5,3935.4,19.06492806]
["bitfinex","ETHUSD",1758892459821,0.001,3935.5,3935.4,5.87992806]
["bitfinex","ETHUSD",1758892460028,0.001,3935.5,3935.4,17.10900225]
["bitfinex","ETHUSD",1758892462828,0.001,3935.5,3935.4,20.10900225]
["bitfinex","ETHUSD",1758892462988,0.001,3935.5,3935.4,20.46734842]
["bitfinex","ETHUSD",1758892463204,0.001,3935.5,3935.4,7.19462871]
["bitfinex","ETHUSD",1758892463408,0.001,3935.5,3935.4,28.31662871]
["bitfinex","ETHUSD",1758892463637,0.001,3935.5,3935.4,30.83479096]
["bitfinex","ETHUSD",1758892464039,1e-08,3935.9,3935.8,6.33277951]
["bitfinex","ETHUSD",1758892464444,1e-08,3935.9,3935.8,27.94387951]
["bitfinex","ETHUSD",1758892464817,1e-08,3935.9,3935.8,6.92471263]
["bitfinex","ETHUSD",1758892465012,1e-08,3935.9,3935.8,29.01923285]
["bitfinex","ETHUSD",1758892465736,1e-08,3935.9,3935.8,7.10623285]
["bitfinex","ETHUSD",1758892465944,1e-08,3935.9,3935.8,20.28523285]
["bitfinex","ETHUSD",1758892466322,1e-08,3935.9,3935.8,21.07723285]
["bitfinex","ETHUSD",1758892467347,1e-08,3935.9,3935.8,18.07723285]
["bitfinex","ETHUSD",1758892467561,1e-08,3935.9,3935.8,17.58713285]
["bitfinex","ETHUSD",1758892467861,0.00100001,3935.9,3935.8,17.58713285]
["bitfinex","ETHUSD",1758892468029,0.00100001,3935.9,3935.8,17.71353285]
["bitfinex","ETHUSD",1758892468227,0.00100001,3935.9,3935.8,4.53453285]
["bitfinex","ETHUSD",1758892468414,0.00100001,3935.9,3935.8,17.71253285]
["bitfinex","ETHUSD",1758892469163,0.2322,3936.2,3936.1,0.792]
["bitfinex","ETHUSD",1758892469458,0.001,3936.2,3936.1,21.36756224]
["bitfinex","ETHUSD",1758892469810,0.001,3936.2,3936.1,21.79686224]
["bitfinex","ETHUSD",1758892470014,0.6615,3936.2,3936.1,21.79686224]
["bitfinex","ETHUSD",1758892470739,0.6615,3936.2,3936.1,7.38286224]
["bitfinex","ETHUSD",1758892470919,0.6615,3936.2,3936.1,6.55239999]
["bitfinex","ETHUSD",1758892471110,0.6615,3936.2,3936.1,10.99739999]
["bitfinex","ETHUSD",1758892471316,3.20202131,3936.2,3936.1,10.99739999]
["bitfinex","ETHUSD",1758892471512,3.20202131,3936.2,3936.1,8.88039999]
["bitfinex","ETHUSD",1758892471827,0.6615,3936.2,3936.1,10.99739999]
["bitfinex","ETHUSD",1758892472022,3.20202131,3936.2,3936.1,10.99739999]
["bitfinex","ETHUSD",1758892472421,0.6615,3936.2,3936.1,10.99739999]
["bitfinex","ETHUSD",1758892473026,3.20202131,3936.2,3936.1,10.99739999]
["bitfinex","ETHUSD",1758892473261,0.6615,3936.2,3936.1,10.99739999]
["bitfinex","ETHUSD",1758892473419,3.20202131,3936.2,3936.1,10.99739999]
["bitfinex","ETHUSD",1758892473618,6.20202131,3936.2,3936.1,10.99739999]
["bitfinex","ETHUSD",1758892473854,6.20122131,3936.2,3936.1,6.6884]
["bitfinex","ETHUSD",1758892474225,3.6607,3936.2,3936.1,6.6884]
["bitfinex","ETHUSD",1758892474638,6.20122131,3936.2,3936.1,6.6884]
["bitfinex","ETHUSD",1758892476438,6.20122131,3936.2,3936.1,4.43539999]
["bitfinex","ETHUSD",1758892476750,6.20122131,3936.2,3936.1,8.87939999]
["bitfinex","ETHUSD",1758892482964,3.6607,3936.2,3936.1,8.87939999]
["bitfinex","ETHUSD",1758892483160,6.20122131,3936.2,3936.1,8.87939999]
["bitfinex","ETHUSD",1758892483658,5.54072131,3936.2,3936.1,8.87939999]
["bitfinex","ETHUSD",1758892484884,5.77192131,3936.2,3936.1,8.87939999]
["bitfinex","ETHUSD",1758892485799,3.0002,3936.2,3936.1,9.97903999]
["bitfinex","ETHUSD",1758892486081,3.6607,3936.2,3936.1,9.97903999]
["bitfinex","ETHUSD",1758892486375,6.20122131,3936.2,3936.1,9.97903999]
["bitfinex","ETHUSD",1758892486588,3.0002,3936.2,3936.1,9.97903999]
["bitfinex","ETHUSD",1758892487346,3.0002,3936.2,3936.1,5.53503999]
["bitfinex","ETHUSD",1758892487347,5.54072131,3936.2,3936.1,5.53503999]
["bitfinex","ETHUSD",1758892487584,5.54072131,3936.2,3936.1,10.99539999]
["bitfinex","ETHUSD",1758892487760,6.20122131,3936.2,3936.1,10.99539999]
["bitfinex","ETHUSD",1758892489711,6.20122131,3936.2,3936.1,4.43539999]
["bitfinex","ETHUSD",1758892489911,6.20122131,3936.2,3936.1,8.87839999]
["bitfinex","ETHUSD",1758892490286,3.2314,3936.2,3936.1,8.87839999]
["bitfinex","ETHUSD",1758892490481,6.22602131,3936.2,3936.1,8.87839999]
["bitfinex","ETHUSD",1758892491002,3.0002,3936.2,3936.1,8.87839999]
["bitfinex","ETHUSD",1758892491214,3.0002,3936.2,3936.1,9.99325999]
["bitfinex","ETHUSD",1758892491418,3.0002,3936.2,3936.1,10.48335999]
["bitfinex","ETHUSD",1758892491622,3.0002,3936.2,3936.1,9.99325999]
["bitfinex","ETHUSD",1758892491836,3.6869,3936.2,3936.1,6.56]
["bitfinex","ETHUSD",1758892492200,6.22742131,3936.2,3936.1,6.56]
["bitfinex","ETHUSD",1758892493108,3.2328,3936.2,3936.1,6.56]
["bitfinex","ETHUSD",1758892493290,3.0002,3936.2,3936.1,6.56]
["bitfinex","ETHUSD",1758892493487,6.22742131,3936.2,3936.1,6.56]
["bitfinex","ETHUSD",1758892494219,6.22742131,3936.2,3936.1,6.559]
["bitfinex","ETHUSD",1758892494625,5.77332131,3936.2,3936.1,6.559]
["bitfinex","ETHUSD",1758892496119,0.2328,3936.2,3936.1,6.559]
["bitfinex","ETHUSD",1758892496302,0.0002,3936.2,3936.1,6.82760171]
["bitfinex","ETHUSD",1758892496820,0.0002,3936.2,3936.1,11.1366017]
["bitfinex","ETHUSD",1758892498193,2.77332131,3936.2,3936.1,11.1366017]
["bitfinex","ETHUSD",1758892498397,0.2328,3936.2,3936.1,10.86799999]
["bitfinex","ETHUSD",1758892498827,0.0002,3936.2,3936.1,10.86799999]
["bitfinex","ETHUSD",1758892500238,0.0004,3936.3,3936.1,10.86799999]
["bitfinex","ETHUSD",1758892500538,0.0004,3936.3,3936.2,4.30899999]
["bitfinex","ETHUSD",1758892500716,2.54085677,3936.3,3936.2,8.74999999]
["bitfinex","ETHUSD",1758892500922,5.5406504,3936.0,3935.9,2.119]
["bitfinex","ETHUSD",1758892501230,5.5406504,3936.0,3935.9,6.56]
["bitfinex","ETHUSD",1758892501433,6.2273504,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1758892501636,3.6867,3936.0,3935.9,4.443]
["bitfinex","ETHUSD",1758892501802,3.0,3936.0,3935.9,4.5694]
["bitfinex","ETHUSD",1758892502137,3.0,3936.0,3935.9,4.443]
["bitfinex","ETHUSD",1758892502319,0.0004,3936.3,3935.9,4.443]
["bitfinex","ETHUSD",1758892502502,0.0004,3936.3,3936.0,2.73016084]
["bitfinex","ETHUSD",1758892502709,0.0004,3936.3,3936.1,4.441]
["bitfinex","ETHUSD",1758892503738,0.0004,3936.3,3936.2,3.84802652]
["bitfinex","ETHUSD",1758892503951,0.0004,3936.3,3936.2,1.2821]
["bitfinex","ETHUSD",1758892504246,0.0004,3936.3,3936.2,7.8401]
["bitfinex","ETHUSD",1758892504537,0.0004,3936.3,3936.2,9.77319202]
["bitfinex","ETHUSD",1758892505303,0.0004,3936.3,3936.2,6.52429202]
["bitfinex","ETHUSD",1758892505507,0.0004,3936.3,3936.2,8.64129202]
["bitfinex","ETHUSD",1758892506241,0.0004,3936.3,3936.2,14.08119201]
["bitfinex","ETHUSD",1758892506456,0.0004,3936.3,3936.2,16.62171332]
["bitfinex","ETHUSD",1758892508002,0.0004,3936.3,3936.2,21.12071332]
["bitfinex","ETHUSD",1758892508208,0.0004,3936.3,3936.2,10.06471332]
["bitfinex","ETHUSD",1758892508648,0.0004,3936.3,3936.2,20.20509201]
["bitfinex","ETHUSD",1758892509006,0.0004,3936.3,3936.2,2.117]
["bitfinex","ETHUSD",1758892509203,0.7123,3936.3,3936.2,6.556]
["bitfinex","ETHUSD",1758892509847,0.7123,3936.3,3936.1,0.002]
["bitfinex","ETHUSD",1758892510046,2.54052131,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1758892510338,6.00912131,3936.2,3936.1,1.929]
["bitfinex","ETHUSD",1758892510539,6.25242131,3936.2,3936.1,1.929]
["bitfinex","ETHUSD",1758892512139,6.25242131,3936.2,3936.1,2.0554]
["bitfinex","ETHUSD",1758892512539,3.7119,3936.2,3936.1,2.0554]
["bitfinex","ETHUSD",1758892512859,3.0,3936.2,3936.1,2.47284]
["bitfinex","ETHUSD",1758892515059,0.0004,3936.3,3936.1,2.47284]
["bitfinex","ETHUSD",1758892515361,0.0004,3936.3,3936.2,7.7927213]
["bitfinex","ETHUSD",1758892515574,0.0004,3936.3,3936.2,8.1316213]
["bitfinex","ETHUSD",1758892515926,0.0004,3936.3,3936.2,15.1916213]
["bitfinex","ETHUSD",1758892516127,0.0004,3936.3,3936.2,17.55043213]
["bitfinex","ETHUSD",1758892517727,0.001,3936.6,3936.5,4.30859999]
["bitfinex","ETHUSD",1758892517953,0.001,3936.6,3936.5,8.74659999]
["bitfinex","ETHUSD",1758892518223,0.001,3936.6,3936.5,4.43499999]
["bitfinex","ETHUSD",1758892518462,0.001,3936.6,3936.5,11.78199999]
["bitfinex","ETHUSD",1758892518647,0.001,3936.6,3936.5,14.30016224]
["bitfinex","ETHUSD",1758892519230,0.001,3936.6,3936.5,13.38076224]
["bitfinex","ETHUSD",1758892519530,0.001,3936.6,3936.5,17.20318994]
["bitfinex","ETHUSD",1758892519748,0.001,3936.6,3936.5,14.17276224]
["bitfinex","ETHUSD",1758892521048,3.23846317,3936.6,3936.1,0.002]
["bitfinex","ETHUSD",1758892521341,5.54052131,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1758892521538,5.54052131,3936.2,3936.1,1.743]
["bitfinex","ETHUSD",1758892521767,6.23772131,3936.2,3936.1,1.743]
["bitfinex","ETHUSD",1758892521967,3.0,3936.2,3936.1,1.743]
["bitfinex","ETHUSD",1758892522266,3.23772131,3936.2,3936.1,3.859]
["bitfinex","ETHUSD",1758892522655,0.6972,3936.2,3936.1,3.859]
["bitfinex","ETHUSD",1758892522965,0.2292,3936.5,3936.1,3.859]
["bitfinex","ETHUSD",1758892523170,2.5404028,3936.4,3936.1,3.859]
["bitfinex","ETHUSD",1758892523469,0.001,3936.6,3936.2,0.02540521]
["bitfinex","ETHUSD",1758892523639,5.7704947,3936.6,3936.2,0.02540521]
["bitfinex","ETHUSD",1758892524139,0.001,3936.6,3936.2,0.02540521]
["bitfinex","ETHUSD",1758892524370,0.001,3936.6,3936.3,0.38844052]
["bitfinex","ETHUSD",1758892524567,0.001,3936.6,3936.4,0.02540392]
["bitfinex","ETHUSD",1758892524755,5.54126317,3936.6,3936.5,4.437]
["bitfinex","ETHUSD",1758892525074,3.001,3936.6,3936.5,4.437]
["bitfinex","ETHUSD",1758892525463,5.77046317,3936.6,3936.5,4.437]
["bitfinex","ETHUSD",1758892525766,3.001,3936.6,3936.5,4.437]
["bitfinex","ETHUSD",1758892526470,3.001,3936.6,3936.5,9.18929999]
["bitfinex","ETHUSD",1758892526656,3.2294,3936.6,3936.5,9.18929999]
["bitfinex","ETHUSD",1758892526857,3.0002,3936.6,3936.5,9.18929999]
["bitfinex","ETHUSD",1758892527055,3.0002,3936.6,3936.5,9.98129999]
["bitfinex","ETHUSD",1758892528573,0.0002,3936.6,3936.5,9.98129999]
["bitfinex","ETHUSD",1758892528944,0.0002,3936.6,3936.5,9.98029999]
["bitfinex","ETHUSD",1758892529153,0.0002,3936.6,3936.5,12.22369999]
["bitfinex","ETHUSD",1758892529354,0.001,3936.7,3936.6,5.10039999]
["bitfinex","ETHUSD",1758892529554,0.001,3936.7,3936.6,7.36199487]
["bitfinex","ETHUSD",1758892529761,0.001,3936.7,3936.6,6.56999487]
["bitfinex","ETHUSD",1758892530480,0.001,3936.7,3936.6,11.79799487]
["bitfinex","ETHUSD",1758892530677,0.001,3936.7,3936.6,13.91399487]
["bitfinex","ETHUSD",1758892534220,2.54101231,3937.0,3936.9,4.28639999]
["bitfinex","ETHUSD",1758892534347,5.54101231,3937.0,3936.9,8.72139999]
["bitfinex","ETHUSD",1758892534553,5.54101231,3937.0,3936.9,4.28639999]
["bitfinex","ETHUSD",1758892534766,6.23821231,3937.0,3936.9,4.28639999]
["bitfinex","ETHUSD",1758892534967,6.23821231,3937.0,3936.9,8.72139999]
["bitfinex","ETHUSD",1758892535175,7.11727251,3937.0,3936.9,8.72139999]
["bitfinex","ETHUSD",1758892535899,2.54013411,3936.8,3936.7,4.28639999]
["bitfinex","ETHUSD",1758892536099,6.23733411,3936.8,3936.7,8.72139999]
["bitfinex","ETHUSD",1758892536676,6.23733411,3936.8,3936.7,4.28639999]
["bitfinex","ETHUSD",1758892536880,7.20432103,3936.8,3936.7,4.28639999]
["bitfinex","ETHUSD",1758892537701,2.54026317,3936.6,3936.4,4.435]
["bitfinex","ETHUSD",1758892537910,5.54052131,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1758892538200,5.54052131,3936.2,3936.1,4.437]
["bitfinex","ETHUSD",1758892538502,6.23772131,3936.2,3936.1,4.437]
["bitfinex","ETHUSD",1758892538889,3.0,3936.2,3936.1,4.437]
["bitfinex","ETHUSD",1758892539304,3.2292,3936.2,3936.1,4.437]
["bitfinex","ETHUSD",1758892539506,6.23772131,3936.2,3936.1,4.437]
["bitfinex","ETHUSD",1758892539706,7.12861686,3936.2,3936.1,4.437]
["bitfinex","ETHUSD",1758892540214,6.66061686,3936.2,3936.1,4.437]
["bitfinex","ETHUSD",1758892540373,5.76972131,3936.2,3936.1,4.437]
["bitfinex","ETHUSD",1758892540576,5.54052131,3936.2,3936.1,4.437]
["bitfinex","ETHUSD",1758892542883,6.23772131,3936.2,3936.1,4.436]
["bitfinex","ETHUSD",1758892543304,6.23772131,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1758892543512,7.1280405,3936.2,3936.1,4.436]
["bitfinex","ETHUSD",1758892543681,6.23772131,3936.2,3936.1,4.436]
["bitfinex","ETHUSD",1758892544620,6.23772131,3936.2,3936.1,4.5624]
["bitfinex","ETHUSD",1758892545323,6.23772131,3936.2,3936.1,0.1284]
["bitfinex","ETHUSD",1758892545524,6.23772131,3936.2,3936.1,4.5624]
["bitfinex","ETHUSD",1758892547335,6.23772131,3936.2,3936.1,8.8724]
["bitfinex","ETHUSD",1758892547633,7.1280405,3936.2,3936.1,8.8724]
["bitfinex","ETHUSD",1758892548927,7.1280405,3936.2,3934.8,0.1512]
["bitfinex","ETHUSD",1758892548928,2.54168361,3934.4,3934.1,0.02]
["bitfinex","ETHUSD",1758892549225,9.64114235,3934.4,3934.1,0.02]
["bitfinex","ETHUSD",1758892549530,10.33214235,3934.4,3934.1,0.02]
["bitfinex","ETHUSD",1758892549742,9.50485197,3934.4,3934.1,0.02]
["bitfinex","ETHUSD",1758892549944,6.58881021,3934.4,3934.1,0.02]
["bitfinex","ETHUSD",1758892550244,11.03381021,3934.4,3934.1,0.02]
["bitfinex","ETHUSD",1758892552944,11.03301021,3934.4,3934.1,0.02]
["bitfinex","ETHUSD",1758892553545,2.54194204,3934.0,3933.1,0.02]
["bitfinex","ETHUSD",1758892553749,9.97994204,3934.0,3933.2,0.231]
["bitfinex","ETHUSD",1758892553910,10.67094204,3934.0,3933.2,0.231]
["bitfinex","ETHUSD",1758892554449,11.18100948,3934.0,3933.2,0.231]
["bitfinex","ETHUSD",1758892555744,11.41200948,3934.0,3933.2,0.231]
["bitfinex","ETHUSD",1758892555946,12.29106968,3934.0,3933.2,0.231]
["bitfinex","ETHUSD",1758892557856,12.29106968,3934.0,3933.1,0.02]
["bitfinex","ETHUSD",1758892558966,12.28906968,3934.0,3933.1,0.02]
["bitfinex","ETHUSD",1758892559272,14.40706968,3934.0,3933.1,0.02]
["bitfinex","ETHUSD",1758892559931,5.54310564,3932.2,3931.8,0.2473]
["bitfinex","ETHUSD",1758892560138,5.54310564,3932.2,3932.1,0.1464]
["bitfinex","ETHUSD",1758892560351,3.0,3932.2,3932.1,0.4853]
["bitfinex","ETHUSD",1758892560533,3.0,3932.2,3932.1,0.7326]
["bitfinex","ETHUSD",1758892560932,5.54310564,3932.2,3932.1,0.7326]
["bitfinex","ETHUSD",1758892561146,3.0,3932.2,3932.1,0.7326]
["bitfinex","ETHUSD",1758892563234,3.0,3932.2,3932.1,0.3937]
["bitfinex","ETHUSD",1758892563443,3.0,3932.2,3932.1,0.7326]
["bitfinex","ETHUSD",1758892563643,3.0,3932.2,3932.1,0.7346]
["bitfinex","ETHUSD",1758892566151,2.54166036,3934.5,3932.1,0.2693]
["bitfinex","ETHUSD",1758892566352,2.54257967,3933.1,3932.2,0.36433105]
["bitfinex","ETHUSD",1758892566652,2.54263399,3933.0,3932.3,0.2285]
["bitfinex","ETHUSD",1758892566986,2.54248013,3933.2,3932.4,0.02542976]
["bitfinex","ETHUSD",1758892567183,3.0,3932.8,3932.5,0.2285]
["bitfinex","ETHUSD",1758892567486,3.0,3933.3,3932.5,0.2285]
["bitfinex","ETHUSD",1758892567680,2.5427013,3932.9,3932.5,0.2285]
["bitfinex","ETHUSD",1758892567885,2.5427013,3932.9,3932.1,4.459]
["bitfinex","ETHUSD",1758892567886,3.0,3932.3,3932.1,0.022]
["bitfinex","ETHUSD",1758892568063,0.4748,3932.6,3932.1,0.022]
["bitfinex","ETHUSD",1758892568259,3.0,3932.4,3932.1,0.022]
["bitfinex","ETHUSD",1758892568507,5.54299478,3932.4,3932.1,0.2505]
["bitfinex","ETHUSD",1758892568693,3.0,3932.2,3932.1,0.2505]
["bitfinex","ETHUSD",1758892569196,3.0,3932.3,3932.1,0.2505]
["bitfinex","ETHUSD",1758892569489,3.13013739,3932.4,3932.1,0.2505]
["bitfinex","ETHUSD",1758892569790,2.54308575,3932.3,3932.1,0.2505]
["bitfinex","ETHUSD",1758892570486,3.0,3932.2,3932.1,0.2505]
["bitfinex","ETHUSD",1758892570787,2.54310564,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758892571153,2.54305019,3932.3,3932.1,0.022]
["bitfinex","ETHUSD",1758892571352,3.0,3932.3,3932.1,0.022]
["bitfinex","ETHUSD",1758892571558,3.0,3932.3,3932.1,0.2505]
["bitfinex","ETHUSD",1758892571955,3.0,3932.4,3932.2,0.2285]
["bitfinex","ETHUSD",1758892572368,3.0,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758892572673,2.54304096,3932.3,3932.1,0.022]
["bitfinex","ETHUSD",1758892573197,2.54310564,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758892573399,3.0,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758892573593,5.54310564,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758892573799,3.0,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758892574205,2.54310564,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758892574669,6.01790564,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758892575374,7.13335224,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758892579007,6.41205224,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758892579213,10.84905224,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758892579413,11.29045224,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758892579579,6.41125224,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758892579778,6.85345224,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758892582217,3.85345224,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758892582397,8.29045224,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758892582613,0.12858189,3932.5,3932.1,0.3944]
["bitfinex","ETHUSD",1758892582786,2.54310564,3932.2,3932.1,0.1484]
["bitfinex","ETHUSD",1758892583313,2.98530564,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758892584921,3.0,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758892585218,5.54310564,3932.2,3932.1,0.3944]
["bitfinex","ETHUSD",1758892585718,3.0,3932.4,3932.1,0.7333]
["bitfinex","ETHUSD",1758892585888,0.12899927,3932.5,3932.3,0.1264]
["bitfinex","ETHUSD",1758892586087,3.0,3932.4,3932.3,0.1264]
["bitfinex","ETHUSD",1758892586817,5.54297629,3932.4,3932.3,0.3724]
["bitfinex","ETHUSD",1758892587018,5.54297629,3932.4,3932.3,0.1264]
["bitfinex","ETHUSD",1758892587189,6.39577954,3932.4,3932.3,0.1264]
["bitfinex","ETHUSD",1758892587408,5.54297629,3932.4,3932.3,0.1264]
["bitfinex","ETHUSD",1758892588342,5.67307527,3932.4,3932.3,0.1264]
["bitfinex","ETHUSD",1758892589937,6.11527527,3932.4,3932.3,0.1264]
["bitfinex","ETHUSD",1758892590139,5.54310564,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758892590347,11.61183373,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758892590522,5.98530564,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758892590718,10.42130564,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758892591117,5.98530564,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758892591318,5.54310564,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758892591909,3.13009898,3932.4,3932.1,0.268]
["bitfinex","ETHUSD",1758892592108,0.13009898,3932.4,3932.1,0.268]
["bitfinex","ETHUSD",1758892592332,2.54309754,3932.3,3932.1,0.268]
["bitfinex","ETHUSD",1758892592536,2.54310564,3932.2,3932.1,0.268]
["bitfinex","ETHUSD",1758892593043,2.54310564,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758892593242,2.54305963,3932.3,3932.1,0.022]
["bitfinex","ETHUSD",1758892593544,2.54310564,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758892593941,2.67051967,3932.4,3932.1,0.022]
["bitfinex","ETHUSD",1758892593942,2.54307164,3932.3,3932.1,0.022]
["bitfinex","ETHUSD",1758892594129,2.54310564,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758892594330,2.98530564,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758892594644,10.84468815,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758892594871,5.54310564,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758892595942,5.98530564,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758892596146,6.21820564,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1758892597142,5.54336436,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1758892597470,9.97836436,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1758892597756,11.90562903,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1758892598761,11.23052903,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1758892598931,11.67272903,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1758892599131,11.90562903,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1758892600556,12.41521779,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1758892600753,12.54161779,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1758892600958,12.30871779,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1758892601346,12.54161779,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1758892602470,11.86651779,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1758892602669,12.30871779,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1758892603182,2.54362313,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758892603347,9.97862313,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758892603787,10.42082313,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1758892603939,10.42082313,3931.4,3930.1,0.02]
["bitfinex","ETHUSD",1758892603940,0.792,3931.1,3930.1,0.02]
["bitfinex","ETHUSD",1758892604279,5.54439977,3930.2,3930.1,0.02]
["bitfinex","ETHUSD",1758892604437,9.97939977,3930.2,3930.1,0.02]
["bitfinex","ETHUSD",1758892604639,5.54439977,3930.2,3930.1,0.02]
["bitfinex","ETHUSD",1758892604837,9.97939977,3930.2,3930.1,0.02]
["bitfinex","ETHUSD",1758892605771,9.97859977,3930.2,3930.1,0.02]
["bitfinex","ETHUSD",1758892606276,11.91871153,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1758892606571,11.37081153,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1758892607072,11.81301153,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1758892607480,12.04591153,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1758892608238,12.32214527,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1758892609372,7.44494527,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1758892609677,5.54459401,3929.9,3929.8,0.32630001]
["bitfinex","ETHUSD",1758892609891,9.97959401,3929.9,3929.8,0.1272]
["bitfinex","ETHUSD",1758892610393,11.69522362,3929.9,3929.8,0.1272]
["bitfinex","ETHUSD",1758892610596,12.13012362,3929.9,3929.8,0.1272]
["bitfinex","ETHUSD",1758892610791,2.54504733,3929.2,3929.1,0.02]
["bitfinex","ETHUSD",1758892610992,4.435,3929.8,3929.6,0.1272]
["bitfinex","ETHUSD",1758892611193,2.54472351,3929.7,3929.5,0.3389]
["bitfinex","ETHUSD",1758892611497,5.54485859,3929.5,3929.1,0.02]
["bitfinex","ETHUSD",1758892611669,2.54481163,3929.6,3929.4,0.1272]
["bitfinex","ETHUSD",1758892611875,2.54481163,3929.6,3929.4,0.4661]
["bitfinex","ETHUSD",1758892612074,2.54437753,3930.3,3929.5,0.588]
["bitfinex","ETHUSD",1758892612392,3.0,3930.1,3929.6,0.2491]
["bitfinex","ETHUSD",1758892612591,2.54453702,3930.0,3929.6,0.2491]
["bitfinex","ETHUSD",1758892612998,3.20424866,3930.8,3929.7,0.3389]
["bitfinex","ETHUSD",1758892612999,3.0,3930.4,3929.7,0.3389]
["bitfinex","ETHUSD",1758892613163,2.54375017,3931.3,3929.8,0.2491]
["bitfinex","ETHUSD",1758892613164,5.5444002,3930.2,3929.8,0.2491]
["bitfinex","ETHUSD",1758892613368,3.0,3930.0,3929.9,0.3389]
["bitfinex","ETHUSD",1758892613610,3.0,3930.0,3929.9,0.588]
["bitfinex","ETHUSD",1758892613788,3.0,3930.1,3929.9,0.588]
["bitfinex","ETHUSD",1758892614095,2.54420738,3930.5,3929.9,0.588]
["bitfinex","ETHUSD",1758892614300,7.435,3930.6,3930.0,0.2491]
["bitfinex","ETHUSD",1758892614475,2.54444746,3930.2,3930.0,0.2491]
["bitfinex","ETHUSD",1758892614868,2.54444746,3930.2,3930.1,0.2491]
["bitfinex","ETHUSD",1758892615069,3.0,3930.2,3930.1,0.2491]
["bitfinex","ETHUSD",1758892615369,5.54421398,3930.5,3930.1,0.2491]
["bitfinex","ETHUSD",1758892615672,5.54420954,3930.5,3930.1,0.2491]
["bitfinex","ETHUSD",1758892615873,2.54438448,3930.3,3930.2,0.2491]
["bitfinex","ETHUSD",1758892616312,2.54428811,3930.4,3930.2,0.2491]
["bitfinex","ETHUSD",1758892616493,3.0,3930.5,3930.2,0.2491]
["bitfinex","ETHUSD",1758892616817,5.54421507,3930.5,3930.2,0.588]
["bitfinex","ETHUSD",1758892616978,3.0,3930.5,3930.3,0.2491]
["bitfinex","ETHUSD",1758892617178,2.9792154,3930.4,3930.0,0.2491]
["bitfinex","ETHUSD",1758892617401,2.54441714,3930.2,3930.0,0.2491]
["bitfinex","ETHUSD",1758892617598,2.54446451,3930.1,3930.0,0.2491]
["bitfinex","ETHUSD",1758892618314,2.54440443,3930.2,3930.0,0.2491]
["bitfinex","ETHUSD",1758892618497,4.8699,3930.4,3930.0,0.2491]
["bitfinex","ETHUSD",1758892618687,2.54446451,3930.1,3930.0,0.2491]
["bitfinex","ETHUSD",1758892618894,2.54451335,3930.1,3929.6,0.2491]
["bitfinex","ETHUSD",1758892619095,4.434,3930.3,3929.7,0.2491]
["bitfinex","ETHUSD",1758892619495,2.54445366,3930.2,3929.7,0.2491]
["bitfinex","ETHUSD",1758892619737,2.54446451,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1758892619892,2.97936451,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1758892620087,5.97936451,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1758892620288,7.52307633,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1758892620715,11.95707633,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1758892621704,7.29777633,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1758892621942,11.73177633,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1758892622323,11.95707633,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1758892623732,11.73177633,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1758892624114,11.95707633,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1758892628201,14.07607633,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1758892629231,13.85077633,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1758892629528,15.39134035,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1758892629729,14.97037057,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1758892630029,14.57724821,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1758892630535,7.36274821,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1758892630718,2.54472351,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1758892630912,9.97772351,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1758892631114,5.54472351,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1758892631308,5.54472351,3929.7,3929.6,0.2472]
["bitfinex","ETHUSD",1758892631509,3.0,3929.7,3929.6,0.2472]
["bitfinex","ETHUSD",1758892631711,3.0,3929.7,3929.6,0.5861]
["bitfinex","ETHUSD",1758892631900,3.0,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1758892632099,3.0,3929.7,3929.6,0.5861]
["bitfinex","ETHUSD",1758892632336,8.47682362,3929.7,3929.6,0.5861]
["bitfinex","ETHUSD",1758892632538,8.47682362,3929.9,3929.6,0.5861]
["bitfinex","ETHUSD",1758892632709,8.47682362,3929.9,3929.7,0.5841]
["bitfinex","ETHUSD",1758892632908,8.47682362,3929.9,3929.8,0.5841]
["bitfinex","ETHUSD",1758892633610,8.47682362,3929.9,3929.8,0.2452]
["bitfinex","ETHUSD",1758892633820,8.47682362,3929.9,3929.8,0.3724]
["bitfinex","ETHUSD",1758892634023,8.47682362,3929.9,3929.8,0.7113]
["bitfinex","ETHUSD",1758892635338,8.47682362,3929.9,3929.8,0.3724]
["bitfinex","ETHUSD",1758892635522,11.02141763,3929.9,3929.8,0.3724]
["bitfinex","ETHUSD",1758892635719,22.49824125,3929.9,3929.8,0.1272]
["bitfinex","ETHUSD",1758892635922,14.02141763,3929.9,3929.8,0.1272]
["bitfinex","ETHUSD",1758892636118,22.49824125,3929.9,3929.8,0.1272]
["bitfinex","ETHUSD",1758892636439,5.54472351,3929.7,3929.6,0.1292]
["bitfinex","ETHUSD",1758892636744,20.33235784,3929.7,3929.6,0.3744]
["bitfinex","ETHUSD",1758892636947,17.78763433,3929.7,3929.6,0.3744]
["bitfinex","ETHUSD",1758892637147,3.0,3929.7,3929.6,0.3744]
["bitfinex","ETHUSD",1758892637443,15.90035784,3929.7,3929.6,0.3744]
["bitfinex","ETHUSD",1758892637638,15.90035784,3929.7,3929.6,0.1292]
["bitfinex","ETHUSD",1758892637852,18.18805528,3929.7,3929.6,0.1292]
["bitfinex","ETHUSD",1758892638144,18.64655528,3929.7,3929.6,0.1292]
["bitfinex","ETHUSD",1758892638706,18.18805528,3929.7,3929.6,0.1292]
["bitfinex","ETHUSD",1758892639817,17.78763433,3929.7,3929.6,0.3789]
["bitfinex","ETHUSD",1758892640042,20.33235784,3929.7,3929.6,0.3789]
["bitfinex","ETHUSD",1758892640260,15.90035784,3929.7,3929.6,0.3789]
["bitfinex","ETHUSD",1758892640467,15.90035784,3929.7,3929.6,0.1292]
["bitfinex","ETHUSD",1758892641237,3.0,3929.7,3929.6,0.3789]
["bitfinex","ETHUSD",1758892641569,10.35563433,3929.9,3929.6,0.7178]
["bitfinex","ETHUSD",1758892641733,0.001,3930.2,3929.6,0.7178]
["bitfinex","ETHUSD",1758892641734,10.35663433,3930.2,3929.6,0.5906]
["bitfinex","ETHUSD",1758892642065,10.35563433,3929.8,3929.7,0.2497]
["bitfinex","ETHUSD",1758892642236,10.35563433,3929.8,3929.7,0.1272]
["bitfinex","ETHUSD",1758892642655,12.90029309,3929.8,3929.7,0.1272]
["bitfinex","ETHUSD",1758892643056,10.35563433,3929.8,3929.7,0.1272]
["bitfinex","ETHUSD",1758892643271,15.90029309,3929.8,3929.7,0.1272]
["bitfinex","ETHUSD",1758892643572,5.54472351,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1758892643872,5.54472351,3929.7,3929.6,0.2517]
["bitfinex","ETHUSD",1758892644241,3.0,3929.7,3929.6,0.2517]
["bitfinex","ETHUSD",1758892644557,5.54472351,3929.7,3929.6,0.2517]
["bitfinex","ETHUSD",1758892645174,3.0,3929.7,3929.6,0.2517]
["bitfinex","ETHUSD",1758892645374,4.431,3930.0,3929.6,0.5906]
["bitfinex","ETHUSD",1758892645690,0.001,3930.2,3929.7,0.5886]
["bitfinex","ETHUSD",1758892645844,0.001,3930.2,3929.7,0.90234924]
["bitfinex","ETHUSD",1758892646041,0.001,3930.2,3929.8,0.5886]
["bitfinex","ETHUSD",1758892646343,0.001,3930.2,3929.9,0.5886]
["bitfinex","ETHUSD",1758892646559,0.001,3930.2,3929.9,0.3389]
["bitfinex","ETHUSD",1758892646783,3.001,3930.2,3930.0,0.2497]
["bitfinex","ETHUSD",1758892647138,0.001,3930.2,3930.1,2.79416451]
["bitfinex","ETHUSD",1758892647337,0.001,3930.2,3930.1,1.90590645]
["bitfinex","ETHUSD",1758892648358,0.001,3930.2,3930.1,4.4758156]
["bitfinex","ETHUSD",1758892648558,0.001,3930.2,3930.1,1.56700645]
["bitfinex","ETHUSD",1758892648763,0.001,3930.2,3930.1,1.0417]
["bitfinex","ETHUSD",1758892649082,0.001,3930.2,3930.1,0.2497]
["bitfinex","ETHUSD",1758892649282,0.001,3930.2,3929.9,6.55]
["bitfinex","ETHUSD",1758892649656,0.001,3930.2,3930.0,0.2497]
["bitfinex","ETHUSD",1758892649875,0.001,3930.2,3929.6,0.002]
["bitfinex","ETHUSD",1758892649876,0.4517,3930.1,3929.6,0.002]
["bitfinex","ETHUSD",1758892650067,3.0,3929.8,3929.6,0.002]
["bitfinex","ETHUSD",1758892650385,3.0,3929.8,3929.6,0.2517]
["bitfinex","ETHUSD",1758892650885,5.54466599,3929.8,3929.6,0.2517]
["bitfinex","ETHUSD",1758892651081,5.54468218,3929.8,3929.6,0.002]
["bitfinex","ETHUSD",1758892652186,2.54472351,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1758892653376,2.54472351,3929.7,3929.6,0.1292]
["bitfinex","ETHUSD",1758892653883,5.07491984,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1758892654075,9.50391984,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1758892654470,12.50391984,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1758892654684,2.54504733,3929.2,3929.1,0.02]
["bitfinex","ETHUSD",1758892654882,12.90068166,3929.2,3929.1,0.02]
["bitfinex","ETHUSD",1758892655799,13.35238166,3929.2,3929.1,0.02]
["bitfinex","ETHUSD",1758892656098,14.4286667,3929.2,3929.1,0.02]
["bitfinex","ETHUSD",1758892656258,12.90068166,3929.2,3929.1,0.02]
["bitfinex","ETHUSD",1758892656892,13.58638166,3929.2,3929.1,0.02]
["bitfinex","ETHUSD",1758892657212,18.01538166,3929.2,3929.1,0.02]
["bitfinex","ETHUSD",1758892657707,21.01538166,3929.2,3929.1,0.02]
["bitfinex","ETHUSD",1758892658003,2.54569522,3928.2,3928.1,0.02]
["bitfinex","ETHUSD",1758892658498,2.54563042,3928.3,3928.1,0.02]
["bitfinex","ETHUSD",1758892658802,2.54569522,3928.2,3928.1,0.02]
["bitfinex","ETHUSD",1758892658967,2.54564156,3928.3,3928.1,0.02]
["bitfinex","ETHUSD",1758892659292,2.54569522,3928.2,3928.1,0.02]
["bitfinex","ETHUSD",1758892660194,2.54569522,3928.2,3928.1,0.022]
["bitfinex","ETHUSD",1758892660702,7.2478417,3928.2,3928.1,0.022]
["bitfinex","ETHUSD",1758892661074,11.6768417,3928.2,3928.1,0.022]
["bitfinex","ETHUSD",1758892661262,2.54595447,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1758892661463,12.9015888,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1758892661687,13.3532888,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1758892662704,2.99765447,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1758892662895,3.23165447,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1758892663425,6.80940744,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1758892665114,2.54634345,3927.2,3927.1,0.02]
["bitfinex","ETHUSD",1758892665284,3.0,3927.3,3927.1,0.02]
["bitfinex","ETHUSD",1758892665491,5.54634345,3927.2,3927.1,0.02]
["bitfinex","ETHUSD",1758892665824,3.0,3927.4,3927.2,0.2497]
["bitfinex","ETHUSD",1758892665991,3.0,3927.5,3927.3,0.2497]
["bitfinex","ETHUSD",1758892666174,0.12619978,3927.6,3927.4,0.2497]
["bitfinex","ETHUSD",1758892666379,3.0,3927.9,3927.4,0.2497]
["bitfinex","ETHUSD",1758892666572,2.54614894,3927.5,3927.4,0.2497]
["bitfinex","ETHUSD",1758892666805,3.0,3927.9,3927.1,0.02]
["bitfinex","ETHUSD",1758892666806,0.4517,3927.8,3927.1,0.02]
["bitfinex","ETHUSD",1758892667013,3.0,3927.5,3927.4,0.2497]
["bitfinex","ETHUSD",1758892667186,2.54614894,3927.5,3927.4,0.2497]
["bitfinex","ETHUSD",1758892667507,3.12628664,3927.9,3927.4,0.2497]
["bitfinex","ETHUSD",1758892667693,2.54614894,3927.5,3927.4,0.2497]
["bitfinex","ETHUSD",1758892667886,2.54614894,3927.5,3927.1,0.02]
["bitfinex","ETHUSD",1758892667887,2.54627407,3927.4,3927.1,0.02]
["bitfinex","ETHUSD",1758892668083,2.54634345,3927.2,3927.1,0.2697]
["bitfinex","ETHUSD",1758892668288,3.0,3927.2,3927.1,0.02]
["bitfinex","ETHUSD",1758892668878,3.0,3927.2,3927.1,0.247]
["bitfinex","ETHUSD",1758892669496,3.0,3927.2,3927.1,0.5859]
["bitfinex","ETHUSD",1758892670322,3.0,3927.2,3927.1,1.3779]
["bitfinex","ETHUSD",1758892670533,3.0,3927.2,3927.1,0.02]
["bitfinex","ETHUSD",1758892670737,3.0,3927.2,3927.1,0.247]
["bitfinex","ETHUSD",1758892673489,3.0,3927.2,3927.1,0.5859]
["bitfinex","ETHUSD",1758892674102,3.0,3927.2,3927.1,0.247]
["bitfinex","ETHUSD",1758892674997,3.0,3927.2,3927.1,0.3742]
["bitfinex","ETHUSD",1758892675399,3.0,3927.2,3927.1,4.8022]
["bitfinex","ETHUSD",1758892676331,5.44444648,3928.2,3927.1,4.8022]
["bitfinex","ETHUSD",1758892676332,2.5455867,3928.4,3927.2,0.792]
["bitfinex","ETHUSD",1758892676629,3.0,3928.3,3927.5,2.5461387]
["bitfinex","ETHUSD",1758892676832,3.0,3928.7,3927.6,5.7859]
["bitfinex","ETHUSD",1758892677047,0.6992,3928.6,3927.3,0.227]
["bitfinex","ETHUSD",1758892677342,0.6992,3928.6,3927.7,0.227]
["bitfinex","ETHUSD",1758892677343,3.0,3928.4,3927.7,0.227]
["bitfinex","ETHUSD",1758892678034,5.54557286,3928.4,3927.7,0.227]
["bitfinex","ETHUSD",1758892678254,3.0,3928.2,3927.7,0.227]
["bitfinex","ETHUSD",1758892678545,3.0,3928.2,3927.8,0.227]
["bitfinex","ETHUSD",1758892678891,2.54570071,3928.2,3927.9,0.227]
["bitfinex","ETHUSD",1758892679108,3.0,3928.1,3927.9,0.227]
["bitfinex","ETHUSD",1758892680110,3.0,3928.1,3927.7,0.792]
["bitfinex","ETHUSD",1758892680296,3.0,3928.3,3927.8,0.227]
["bitfinex","ETHUSD",1758892680297,2.54565239,3928.3,3927.8,0.227]
["bitfinex","ETHUSD",1758892680498,4.428,3929.0,3927.8,0.227]
["bitfinex","ETHUSD",1758892680499,0.4672,3929.0,3927.9,0.81745889]
["bitfinex","ETHUSD",1758892680701,0.001,3928.4,3928.1,0.792]
["bitfinex","ETHUSD",1758892681036,0.001,3928.4,3928.3,0.792]
["bitfinex","ETHUSD",1758892681337,0.001,3928.4,3928.2,7.1149]
["bitfinex","ETHUSD",1758892681338,0.001,3928.4,3928.2,6.549]
["bitfinex","ETHUSD",1758892681495,0.001,3928.4,3928.3,4.654]
["bitfinex","ETHUSD",1758892681702,0.001,3928.4,3928.3,6.775]
["bitfinex","ETHUSD",1758892682234,0.001,3928.4,3928.3,11.12903042]
["bitfinex","ETHUSD",1758892684435,0.001,3928.4,3928.3,9.00803042]
["bitfinex","ETHUSD",1758892684731,0.001,3928.4,3928.3,17.75903042]
["bitfinex","ETHUSD",1758892684912,0.0002,3928.4,3928.3,17.75903042]
["bitfinex","ETHUSD",1758892686308,0.0002,3928.4,3928.3,17.88623042]
["bitfinex","ETHUSD",1758892686832,0.0002,3928.4,3928.3,17.88423042]
["bitfinex","ETHUSD",1758892687536,0.0002,3928.4,3928.3,2.9257]
["bitfinex","ETHUSD",1758892687723,0.0002,3928.4,3928.3,9.89733042]
["bitfinex","ETHUSD",1758892687930,0.0002,3928.4,3928.3,7.3517]
["bitfinex","ETHUSD",1758892688318,0.0002,3928.4,3928.3,8.1437]
["bitfinex","ETHUSD",1758892688859,0.0002,3928.4,3928.3,10.93223042]
["bitfinex","ETHUSD",1758892689020,0.0002,3928.4,3928.3,8.1437]
["bitfinex","ETHUSD",1758892689422,0.4673,3928.4,3928.3,2.2482]
["bitfinex","ETHUSD",1758892689624,0.7039,3928.4,3928.3,6.6732]
["bitfinex","ETHUSD",1758892690540,6.24946562,3928.4,3928.3,0.1272]
["bitfinex","ETHUSD",1758892690751,6.24946562,3928.4,3928.0,2.121]
["bitfinex","ETHUSD",1758892690752,3.0,3928.3,3928.0,2.121]
["bitfinex","ETHUSD",1758892690944,2.54576003,3928.1,3928.0,2.121]
["bitfinex","ETHUSD",1758892691149,6.24946003,3928.1,3928.0,6.546]
["bitfinex","ETHUSD",1758892692124,6.24946003,3928.1,3927.1,0.2629]
["bitfinex","ETHUSD",1758892692125,2.54606438,3927.7,3927.1,0.02]
["bitfinex","ETHUSD",1758892692329,2.54606438,3927.7,3927.5,4.425]
["bitfinex","ETHUSD",1758892692576,2.54591214,3927.9,3927.5,4.425]
["bitfinex","ETHUSD",1758892692577,6.24978412,3927.6,3927.5,4.425]
["bitfinex","ETHUSD",1758892693236,5.54614894,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1758892693432,5.54614894,3927.5,3927.4,4.427]
["bitfinex","ETHUSD",1758892693658,6.24984894,3927.5,3927.4,4.427]
["bitfinex","ETHUSD",1758892693960,3.24984894,3927.5,3927.4,4.427]
["bitfinex","ETHUSD",1758892694124,6.24984894,3927.5,3927.4,4.427]
["bitfinex","ETHUSD",1758892694749,3.0,3927.5,3927.4,4.427]
["bitfinex","ETHUSD",1758892695587,0.7658385,3928.3,3927.7,0.792]
["bitfinex","ETHUSD",1758892695858,3.0002,3928.4,3927.8,6.81435954]
["bitfinex","ETHUSD",1758892696059,0.0002,3928.4,3927.8,6.7889]
["bitfinex","ETHUSD",1758892696246,0.0002,3928.4,3927.9,0.02545889]
["bitfinex","ETHUSD",1758892696472,0.0002,3928.4,3927.9,0.81745889]
["bitfinex","ETHUSD",1758892696672,0.0002,3928.4,3928.1,0.792]
["bitfinex","ETHUSD",1758892696846,0.0002,3928.4,3928.3,0.792]
["bitfinex","ETHUSD",1758892697053,0.0002,3928.4,3928.3,0.8174563]
["bitfinex","ETHUSD",1758892697253,0.0002,3928.4,3928.3,1.0349]
["bitfinex","ETHUSD",1758892697453,0.0002,3928.4,3928.3,1.33799]
["bitfinex","ETHUSD",1758892698387,0.0002,3928.4,3928.3,1.58089]
["bitfinex","ETHUSD",1758892698750,0.469,3928.4,3928.3,4.425]
["bitfinex","ETHUSD",1758892698955,0.0002,3928.4,3928.3,6.546]
["bitfinex","ETHUSD",1758892699790,0.0002,3928.4,3928.3,7.338]
["bitfinex","ETHUSD",1758892699974,0.0002,3928.4,3927.6,0.2436]
["bitfinex","ETHUSD",1758892699975,3.0,3928.3,3927.6,0.2436]
["bitfinex","ETHUSD",1758892700182,2.54568079,3928.3,3927.7,1.021]
["bitfinex","ETHUSD",1758892700388,3.0,3928.1,3927.7,1.021]
["bitfinex","ETHUSD",1758892700698,0.0002,3928.4,3928.0,0.1272]
["bitfinex","ETHUSD",1758892700853,0.0002,3928.4,3928.3,0.1272]
["bitfinex","ETHUSD",1758892701056,0.0002,3928.4,3928.3,4.5512]
["bitfinex","ETHUSD",1758892702271,0.469,3928.4,3928.3,4.5512]
["bitfinex","ETHUSD",1758892702470,3.469,3928.4,3928.3,4.5512]
["bitfinex","ETHUSD",1758892702683,0.469,3928.4,3928.3,4.5512]
["bitfinex","ETHUSD",1758892702995,0.0002,3928.4,3928.3,6.6722]
["bitfinex","ETHUSD",1758892703180,3.0002,3928.4,3928.3,6.6722]
["bitfinex","ETHUSD",1758892703355,0.0002,3928.4,3928.3,6.6722]
["bitfinex","ETHUSD",1758892703559,0.0002,3928.4,3928.3,8.6296008]
["bitfinex","ETHUSD",1758892704194,0.0002,3928.4,3928.3,12.9396008]
["bitfinex","ETHUSD",1758892704399,0.0002,3928.4,3928.3,4.4372]
["bitfinex","ETHUSD",1758892704584,3.469,3928.4,3928.3,8.8612]
["bitfinex","ETHUSD",1758892704766,3.0002,3928.4,3928.3,10.9822]
["bitfinex","ETHUSD",1758892706176,3.0002,3928.4,3928.3,6.6722]
["bitfinex","ETHUSD",1758892706579,5.54576562,3928.4,3928.3,6.6722]
["bitfinex","ETHUSD",1758892706788,3.469,3928.4,3928.3,6.6722]
["bitfinex","ETHUSD",1758892709692,3.0002,3928.4,3928.3,7.7078]
["bitfinex","ETHUSD",1758892709893,0.0002,3928.4,3928.3,8.71392]
["bitfinex","ETHUSD",1758892710189,0.0002,3928.4,3928.3,1.58642]
["bitfinex","ETHUSD",1758892710391,0.0002,3928.4,3928.3,7.4632]
["bitfinex","ETHUSD",1758892710584,0.0002,3928.4,3928.3,6.6712]
["bitfinex","ETHUSD",1758892710888,0.0002,3928.4,3928.3,7.7068]
["bitfinex","ETHUSD",1758892711092,0.0002,3928.4,3928.3,10.25243042]
["bitfinex","ETHUSD",1758892711287,0.0002,3928.4,3928.3,10.59133042]
["bitfinex","ETHUSD",1758892711523,0.4682,3929.2,3928.4,0.792]
["bitfinex","ETHUSD",1758892711693,0.2252,3929.6,3928.6,0.792]
["bitfinex","ETHUSD",1758892711892,3.0,3929.2,3928.7,4.44845371]
["bitfinex","ETHUSD",1758892712101,2.545068,3929.2,3928.7,4.69205371]
["bitfinex","ETHUSD",1758892712403,0.2252,3929.6,3928.8,1.0356]
["bitfinex","ETHUSD",1758892712601,3.0,3929.4,3928.9,4.423]
["bitfinex","ETHUSD",1758892712791,2.54492484,3929.4,3928.9,4.423]
["bitfinex","ETHUSD",1758892713522,0.4688,3929.3,3928.9,4.423]
["bitfinex","ETHUSD",1758892713709,3.0,3929.1,3929.0,6.544]
["bitfinex","ETHUSD",1758892714027,3.0,3928.9,3928.2,0.792]
["bitfinex","ETHUSD",1758892714221,0.694,3929.1,3928.4,0.792]
["bitfinex","ETHUSD",1758892714420,3.0,3929.0,3928.6,0.792]
["bitfinex","ETHUSD",1758892714717,0.4688,3928.9,3928.3,0.35814058]
["bitfinex","ETHUSD",1758892714917,0.694,3928.9,3928.4,7.336]
["bitfinex","ETHUSD",1758892715155,0.2252,3929.2,3928.4,7.336]
["bitfinex","ETHUSD",1758892715326,3.0,3929.1,3928.5,1.01301406]
["bitfinex","ETHUSD",1758892715695,2.54512416,3929.1,3928.5,1.01301406]
["bitfinex","ETHUSD",1758892715923,3.0,3929.1,3928.5,1.01301406]
["bitfinex","ETHUSD",1758892716109,2.54522003,3929.0,3928.5,1.01301406]
["bitfinex","ETHUSD",1758892716316,3.0,3929.1,3928.5,1.01301406]
["bitfinex","ETHUSD",1758892716512,3.0,3929.1,3928.6,1.11431546]
["bitfinex","ETHUSD",1758892716717,3.0,3929.1,3928.7,4.422]
["bitfinex","ETHUSD",1758892716917,3.4688,3929.1,3928.7,4.422]
["bitfinex","ETHUSD",1758892717215,3.0,3929.0,3928.7,4.422]
["bitfinex","ETHUSD",1758892717418,3.01391304,3929.1,3928.7,4.422]
["bitfinex","ETHUSD",1758892717419,0.4688,3929.1,3928.7,4.422]
["bitfinex","ETHUSD",1758892717618,3.4688,3929.1,3928.7,4.6656]
["bitfinex","ETHUSD",1758892717926,2.54511467,3929.1,3928.7,4.6656]
["bitfinex","ETHUSD",1758892718103,2.54522866,3929.0,3928.7,4.6656]
["bitfinex","ETHUSD",1758892718307,3.4688,3928.9,3928.7,4.422]
["bitfinex","ETHUSD",1758892718696,0.4688,3928.9,3928.7,4.422]
["bitfinex","ETHUSD",1758892718896,6.01410645,3928.8,3928.7,4.422]
["bitfinex","ETHUSD",1758892719095,3.4688,3928.8,3928.7,4.422]
["bitfinex","ETHUSD",1758892719299,6.01410645,3928.8,3928.7,4.422]
["bitfinex","ETHUSD",1758892719539,3.4688,3928.8,3928.7,4.422]
["bitfinex","ETHUSD",1758892720138,1.57244042,3928.8,3927.9,2.121]
["bitfinex","ETHUSD",1758892720439,2.54563237,3928.3,3928.0,4.422]
["bitfinex","ETHUSD",1758892720639,2.5460149,3927.8,3927.6,0.002]
["bitfinex","ETHUSD",1758892720822,2.54582484,3928.0,3927.7,0.532]
["bitfinex","ETHUSD",1758892720999,3.0,3927.8,3927.7,0.532]
["bitfinex","ETHUSD",1758892721406,0.694,3928.2,3927.7,0.532]
["bitfinex","ETHUSD",1758892721606,0.4688,3928.2,3927.9,0.002]
["bitfinex","ETHUSD",1758892721828,0.4688,3928.2,3928.1,0.1272]
["bitfinex","ETHUSD",1758892722032,3.01449522,3928.2,3928.1,0.1272]
["bitfinex","ETHUSD",1758892722443,3.23969522,3928.2,3928.1,0.1272]
["bitfinex","ETHUSD",1758892723866,3.01449522,3928.2,3928.1,0.1272]
["bitfinex","ETHUSD",1758892724016,0.4688,3928.2,3928.1,0.1272]
["bitfinex","ETHUSD",1758892724349,3.01449522,3928.2,3928.1,0.1272]
["bitfinex","ETHUSD",1758892725066,3.0,3928.3,3928.1,0.1272]
["bitfinex","ETHUSD",1758892725283,0.4688,3929.4,3928.1,1.8556776]
["bitfinex","ETHUSD",1758892725546,2.54499457,3929.3,3928.1,4.40139411]
["bitfinex","ETHUSD",1758892725754,2.54499457,3929.3,3928.3,0.792]
["bitfinex","ETHUSD",1758892725911,3.0,3928.9,3928.5,0.792]
["bitfinex","ETHUSD",1758892726117,3.0,3929.3,3928.5,1.54976]
["bitfinex","ETHUSD",1758892726473,2.54491911,3929.4,3928.7,0.792]
["bitfinex","ETHUSD",1758892726673,3.0,3929.3,3928.7,0.792]
["bitfinex","ETHUSD",1758892726878,3.0,3929.3,3928.7,1.0356]
["bitfinex","ETHUSD",1758892727584,0.4688,3929.6,3928.7,3.92047124]
["bitfinex","ETHUSD",1758892727767,2.54466091,3929.8,3928.7,3.94592495]
["bitfinex","ETHUSD",1758892727967,2.54484032,3929.6,3928.7,2.75421378]
["bitfinex","ETHUSD",1758892728153,3.0,3929.4,3928.7,2.75421378]
["bitfinex","ETHUSD",1758892728350,3.0,3929.4,3928.7,2.41471378]
["bitfinex","ETHUSD",1758892728576,3.0,3929.5,3928.7,2.41471378]
["bitfinex","ETHUSD",1758892728891,3.01360251,3929.6,3928.7,2.41471378]
["bitfinex","ETHUSD",1758892729178,2.54485691,3929.5,3928.7,7.5818]
["bitfinex","ETHUSD",1758892729374,0.4628,3929.9,3928.7,10.46667124]
["bitfinex","ETHUSD",1758892729544,3.0,3929.8,3928.7,10.46667124]
["bitfinex","ETHUSD",1758892729741,0.4628,3929.9,3928.7,10.46667124]
["bitfinex","ETHUSD",1758892729742,3.021,3929.9,3928.7,10.46667124]
["bitfinex","ETHUSD",1758892729973,2.56559733,3929.9,3928.7,10.46667124]
["bitfinex","ETHUSD",1758892730274,0.021,3929.9,3928.7,10.46667124]
["bitfinex","ETHUSD",1758892730676,3.021,3929.9,3928.7,10.46667124]
["bitfinex","ETHUSD",1758892731277,2.56560127,3929.9,3928.7,8.34567124]
["bitfinex","ETHUSD",1758892731479,2.56560127,3929.9,3928.7,17.09467124]
["bitfinex","ETHUSD",1758892731778,0.021,3929.9,3928.7,17.09467124]
["bitfinex","ETHUSD",1758892732371,0.021,3929.9,3928.7,14.97267124]
["bitfinex","ETHUSD",1758892732672,0.021,3929.9,3928.7,18.84548397]
["bitfinex","ETHUSD",1758892733093,0.4418,3929.8,3928.7,16.72448397]
["bitfinex","ETHUSD",1758892733446,0.021,3929.9,3928.7,18.84548397]
["bitfinex","ETHUSD",1758892735080,3.021,3929.9,3928.7,18.97268397]
["bitfinex","ETHUSD",1758892735281,0.021,3929.9,3928.7,18.97268397]
["bitfinex","ETHUSD",1758892736484,0.4418,3929.6,3928.7,18.97268397]
["bitfinex","ETHUSD",1758892736689,3.2532,3929.9,3928.7,5.80368397]
["bitfinex","ETHUSD",1758892737031,0.4418,3929.4,3928.7,3.71237124]
["bitfinex","ETHUSD",1758892737316,0.4418,3929.2,3928.7,9.21157124]
["bitfinex","ETHUSD",1758892737523,0.4418,3929.2,3928.7,10.00357124]
["bitfinex","ETHUSD",1758892737913,0.0002,3928.8,3928.7,7.4582]
["bitfinex","ETHUSD",1758892738317,0.0002,3928.8,3928.7,10.00357124]
["bitfinex","ETHUSD",1758892738567,0.0002,3928.8,3928.7,12.19385829]
["bitfinex","ETHUSD",1758892738719,0.0002,3928.8,3928.7,12.53335829]
["bitfinex","ETHUSD",1758892739351,0.0002,3928.8,3928.7,12.19385829]
["bitfinex","ETHUSD",1758892739548,0.0002,3928.8,3928.7,12.53335829]
["bitfinex","ETHUSD",1758892740633,0.0002,3928.8,3928.7,15.53335829]
["bitfinex","ETHUSD",1758892741352,0.0002,3928.8,3928.7,8.99435829]
["bitfinex","ETHUSD",1758892741517,0.0002,3928.8,3928.7,16.75017124]
["bitfinex","ETHUSD",1758892741714,0.0002,3928.8,3928.7,17.08967124]
["bitfinex","ETHUSD",1758892742136,0.0002,3928.8,3928.7,3.58517124]
["bitfinex","ETHUSD",1758892742447,0.0002,3928.8,3928.7,17.08967124]
["bitfinex","ETHUSD",1758892742640,0.0002,3928.8,3928.7,15.95817124]
["bitfinex","ETHUSD",1758892742841,0.0002,3928.8,3928.7,17.80873829]
["bitfinex","ETHUSD",1758892743045,0.0002,3928.8,3928.7,11.02293829]
["bitfinex","ETHUSD",1758892743338,0.0002,3928.8,3928.7,17.56093829]
["bitfinex","ETHUSD",1758892743647,0.0002,3928.8,3928.7,18.35293829]
["bitfinex","ETHUSD",1758892744055,0.0002,3928.8,3928.7,18.60073829]
["bitfinex","ETHUSD",1758892744238,0.0002,3928.8,3928.7,18.94023829]
["bitfinex","ETHUSD",1758892744854,0.0002,3928.8,3928.7,21.94023829]
["bitfinex","ETHUSD",1758892745216,0.021,3929.9,3929.1,3.33711211]
["bitfinex","ETHUSD",1758892745566,0.021,3929.9,3928.8,0.792]
["bitfinex","ETHUSD",1758892745567,1e-08,3929.9,3929.8,6.33665876]
["bitfinex","ETHUSD",1758892745717,1e-08,3929.9,3929.8,12.87465876]
["bitfinex","ETHUSD",1758892745916,1e-08,3929.9,3929.8,13.44325876]
["bitfinex","ETHUSD",1758892746356,1e-08,3929.9,3929.8,6.90525876]
["bitfinex","ETHUSD",1758892746565,1e-08,3929.9,3929.8,20.06925876]
["bitfinex","ETHUSD",1758892746778,1e-08,3929.9,3929.8,22.58742101]
["bitfinex","ETHUSD",1758892748053,0.001,3930.2,3929.8,22.58742101]
["bitfinex","ETHUSD",1758892748054,0.001,3930.2,3930.1,6.33646451]
["bitfinex","ETHUSD",1758892748230,1e-08,3930.6,3930.5,6.33620557]
["bitfinex","ETHUSD",1758892748427,1e-08,3930.9,3930.5,10.75320557]
["bitfinex","ETHUSD",1758892748628,1e-08,3930.9,3930.8,3.33601139]
["bitfinex","ETHUSD",1758892748827,1e-08,3930.9,3930.8,9.26867424]
["bitfinex","ETHUSD",1758892749031,0.02,3932.9,3931.8,3.33536436]
["bitfinex","ETHUSD",1758892749235,0.02,3932.9,3931.8,16.49836436]
["bitfinex","ETHUSD",1758892749236,0.4373,3932.5,3931.8,16.49836436]
["bitfinex","ETHUSD",1758892749445,0.4373,3932.5,3931.8,16.72746436]
["bitfinex","ETHUSD",1758892749646,0.4373,3932.5,3931.8,16.49836436]
["bitfinex","ETHUSD",1758892749972,0.02,3932.9,3931.8,18.57803141]
["bitfinex","ETHUSD",1758892750181,0.4373,3932.5,3931.8,18.34893141]
["bitfinex","ETHUSD",1758892751022,0.2456,3932.7,3931.8,18.57803141]
["bitfinex","ETHUSD",1758892751221,0.02,3932.9,3931.8,18.57803141]
["bitfinex","ETHUSD",1758892751222,0.4573,3932.9,3931.8,18.57803141]
["bitfinex","ETHUSD",1758892751650,0.4573,3932.9,3931.8,18.70443141]
["bitfinex","ETHUSD",1758892752327,1e-08,3931.9,3931.8,19.04393141]
["bitfinex","ETHUSD",1758892753017,1e-08,3931.9,3931.8,16.58043141]
["bitfinex","ETHUSD",1758892753319,1e-08,3931.9,3931.8,18.69943141]
["bitfinex","ETHUSD",1758892753520,1e-08,3931.9,3931.8,19.03893141]
["bitfinex","ETHUSD",1758892753809,1e-08,3931.9,3931.8,22.03893141]
["bitfinex","ETHUSD",1758892755223,0.02,3932.9,3932.1,3.33517031]
["bitfinex","ETHUSD",1758892755385,0.02,3932.9,3932.1,11.20928152]
["bitfinex","ETHUSD",1758892755585,0.02,3932.9,3932.1,11.77788152]
["bitfinex","ETHUSD",1758892756533,0.02,3932.9,3932.1,11.43838152]
["bitfinex","ETHUSD",1758892757018,0.02,3932.9,3932.1,11.77788152]
["bitfinex","ETHUSD",1758892758916,0.02,3932.9,3932.1,11.43838152]
["bitfinex","ETHUSD",1758892759977,0.02,3932.9,3932.1,11.77788152]
["bitfinex","ETHUSD",1758892760357,0.02,3932.9,3932.5,3.33491163]
["bitfinex","ETHUSD",1758892760522,0.02,3932.9,3932.5,8.63470197]
["bitfinex","ETHUSD",1758892760711,0.02,3932.9,3932.5,17.37570197]
["bitfinex","ETHUSD",1758892760916,0.02,3932.9,3932.5,17.50210197]
["bitfinex","ETHUSD",1758892761512,0.02,3932.9,3932.5,4.34910197]
["bitfinex","ETHUSD",1758892761744,0.02,3932.9,3932.5,17.50210197]
["bitfinex","ETHUSD",1758892763246,0.02,3932.9,3932.5,4.34910197]
["bitfinex","ETHUSD",1758892763432,0.02,3932.9,3932.5,12.29610197]
["bitfinex","ETHUSD",1758892763433,0.67,3932.6,3932.5,12.29610197]
["bitfinex","ETHUSD",1758892763633,0.67,3932.6,3932.5,19.70810197]
["bitfinex","ETHUSD",1758892763947,0.001,3932.6,3932.5,19.70810197]
["bitfinex","ETHUSD",1758892764118,0.001,3932.6,3932.5,20.50010197]
["bitfinex","ETHUSD",1758892764447,0.0002,3932.6,3932.5,20.73620197]
["bitfinex","ETHUSD",1758892764944,0.0002,3932.6,3932.5,21.07570197]
["bitfinex","ETHUSD",1758892765744,0.0002,3932.6,3932.5,20.73620197]
["bitfinex","ETHUSD",1758892766128,0.001,3933.1,3933.0,6.33458835]
["bitfinex","ETHUSD",1758892766453,2.54052171,3936.2,3933.0,6.33458835]
["bitfinex","ETHUSD",1758892766454,0.4328,3934.5,3933.8,3.33407127]
["bitfinex","ETHUSD",1758892766654,0.2362,3934.6,3933.8,9.98947127]
["bitfinex","ETHUSD",1758892766858,22.31429549,3936.2,3933.8,9.98947127]
["bitfinex","ETHUSD",1758892767023,1e-08,3933.9,3933.8,13.22557127]
["bitfinex","ETHUSD",1758892767218,1e-08,3933.9,3933.8,13.56507127]
["bitfinex","ETHUSD",1758892768253,0.02,3934.9,3934.8,3.33342523]
["bitfinex","ETHUSD",1758892768459,0.02,3934.9,3934.8,19.81476775]
["bitfinex","ETHUSD",1758892768750,0.4528,3934.9,3934.8,19.94116775]
["bitfinex","ETHUSD",1758892770151,0.02,3934.9,3934.8,19.94116775]
["bitfinex","ETHUSD",1758892770624,0.4328,3935.6,3934.8,20.17726775]
["bitfinex","ETHUSD",1758892770820,0.4328,3935.6,3935.5,3.33297319]
["bitfinex","ETHUSD",1758892771027,0.4328,3936.1,3935.8,3.33277951]
["bitfinex","ETHUSD",1758892771343,0.001,3936.7,3935.8,9.85977951]
["bitfinex","ETHUSD",1758892771578,0.001,3936.7,3935.8,16.47877951]
["bitfinex","ETHUSD",1758892771777,0.4528,3935.9,3935.8,16.60517951]
["bitfinex","ETHUSD",1758892771975,0.689,3935.9,3935.8,14.0644]
["bitfinex","ETHUSD",1758892772176,0.689,3935.9,3935.8,5.3274]
["bitfinex","ETHUSD",1758892772488,0.689,3935.9,3935.8,0.9184]
["bitfinex","ETHUSD",1758892772678,0.689,3935.9,3935.8,7.4454]
["bitfinex","ETHUSD",1758892772875,0.689,3935.9,3935.8,0.1264]
["bitfinex","ETHUSD",1758892773081,1.01196314,3935.9,3935.8,0.1264]
["bitfinex","ETHUSD",1758892773284,3.22971495,3935.9,3935.8,0.1264]
["bitfinex","ETHUSD",1758892773464,6.22971495,3935.9,3935.8,0.4654]
["bitfinex","ETHUSD",1758892773665,3.0,3935.8,3933.2,0.2361]
["bitfinex","ETHUSD",1758892773873,5.54090862,3935.6,3935.5,0.1264]
["bitfinex","ETHUSD",1758892774059,5.54090862,3935.6,3935.5,3.4994]
["bitfinex","ETHUSD",1758892774378,7.34105072,3935.6,3935.5,3.4994]
["bitfinex","ETHUSD",1758892775892,0.669,3935.6,3935.5,4.2914]
["bitfinex","ETHUSD",1758892777194,0.4328,3935.6,3935.5,6.83237319]
["bitfinex","ETHUSD",1758892777695,0.4328,3935.6,3935.5,4.2914]
["bitfinex","ETHUSD",1758892777989,0.669,3935.6,3935.5,4.2914]
["bitfinex","ETHUSD",1758892778190,0.4528,3935.9,3935.6,0.792]
["bitfinex","ETHUSD",1758892778398,0.2362,3935.8,3935.7,5.199]
["bitfinex","ETHUSD",1758892778759,0.2362,3935.8,3935.7,5.3254]
["bitfinex","ETHUSD",1758892778964,0.669,3935.8,3935.7,5.3254]
["bitfinex","ETHUSD",1758892779567,3.20977951,3935.8,3935.7,5.3254]
["bitfinex","ETHUSD",1758892779768,0.669,3935.8,3935.7,5.3254]
["bitfinex","ETHUSD",1758892780678,0.669,3935.8,3935.7,4.5334]
["bitfinex","ETHUSD",1758892781499,0.4328,3935.8,3935.7,4.5334]
["bitfinex","ETHUSD",1758892781672,0.02,3935.9,3935.8,0.792]
["bitfinex","ETHUSD",1758892781993,0.02,3935.9,3935.8,3.89326827]
["bitfinex","ETHUSD",1758892782192,0.02,3935.9,3935.8,3.3581873]
["bitfinex","ETHUSD",1758892782372,0.4528,3935.9,3935.8,0.81740779]
["bitfinex","ETHUSD",1758892782574,0.4528,3935.9,3935.8,0.792]
["bitfinex","ETHUSD",1758892783093,0.02,3935.9,3935.8,0.792]
["bitfinex","ETHUSD",1758892783468,0.4528,3935.9,3935.8,0.792]
["bitfinex","ETHUSD",1758892783869,0.4528,3935.9,3935.8,7.315]
["bitfinex","ETHUSD",1758892783870,0.689,3935.9,3935.8,7.315]
["bitfinex","ETHUSD",1758892784677,0.02,3935.9,3935.8,9.85577951]
["bitfinex","ETHUSD",1758892784877,0.02,3935.9,3935.8,11.10808332]
["bitfinex","ETHUSD",1758892785198,0.02,3935.9,3935.8,11.47058332]
["bitfinex","ETHUSD",1758892785393,0.02,3935.9,3935.8,7.06458332]
["bitfinex","ETHUSD",1758892785600,0.02,3935.9,3935.8,11.47058332]
["bitfinex","ETHUSD",1758892787467,0.02,3935.9,3935.8,11.81008332]
["bitfinex","ETHUSD",1758892787667,0.02,3935.9,3935.8,11.47058332]
["bitfinex","ETHUSD",1758892787865,0.02,3935.9,3935.8,4.71148332]
["bitfinex","ETHUSD",1758892788064,0.02,3935.9,3935.8,16.59817951]
["bitfinex","ETHUSD",1758892788298,0.02,3935.9,3935.8,17.17377951]
["bitfinex","ETHUSD",1758892788501,0.02,3935.9,3935.8,16.83427951]
["bitfinex","ETHUSD",1758892788700,0.02,3935.9,3935.8,0.1264]
["bitfinex","ETHUSD",1758892788892,0.02,3935.9,3935.8,6.522]
["bitfinex","ETHUSD",1758892788893,0.4627,3935.9,3935.8,6.522]
["bitfinex","ETHUSD",1758892789069,0.4627,3935.9,3935.8,0.792]
["bitfinex","ETHUSD",1758892789270,0.6893,3935.9,3935.8,4.811]
["bitfinex","ETHUSD",1758892789565,0.6893,3935.9,3935.8,0.792]
["bitfinex","ETHUSD",1758892789765,0.6893,3935.9,3933.8,0.3395]
["bitfinex","ETHUSD",1758892789989,2.5408896,3935.7,3934.8,2.54142012]
["bitfinex","ETHUSD",1758892790175,2.5408896,3935.7,3934.9,6.521]
["bitfinex","ETHUSD",1758892790176,3.21021258,3935.6,3934.9,6.521]
["bitfinex","ETHUSD",1758892790380,0.6693,3935.5,3935.0,9.06228221]
["bitfinex","ETHUSD",1758892790600,0.6693,3935.4,3935.1,6.521]
["bitfinex","ETHUSD",1758892790788,2.55992437,3935.9,3935.1,6.521]
["bitfinex","ETHUSD",1758892790789,0.6693,3935.3,3935.1,6.521]
["bitfinex","ETHUSD",1758892791120,0.0192,3935.9,3935.7,2.54083226]
["bitfinex","ETHUSD",1758892791303,0.0192,3935.9,3935.8,4.404]
["bitfinex","ETHUSD",1758892791509,2.55991495,3935.9,3935.8,4.404]
["bitfinex","ETHUSD",1758892791810,0.6885,3935.9,3935.8,4.404]
["bitfinex","ETHUSD",1758892792502,3.59806495,3935.9,3935.8,4.404]
["bitfinex","ETHUSD",1758892792701,0.6885,3935.9,3935.8,4.404]
["bitfinex","ETHUSD",1758892792903,3.22921495,3935.9,3935.8,4.404]
["bitfinex","ETHUSD",1758892793204,0.6885,3935.9,3935.8,4.404]
["bitfinex","ETHUSD",1758892793391,0.0192,3935.9,3935.8,4.404]
["bitfinex","ETHUSD",1758892793793,0.4619,3935.9,3935.8,4.404]
["bitfinex","ETHUSD",1758892793993,0.6885,3935.9,3935.8,4.404]
["bitfinex","ETHUSD",1758892794515,0.0192,3935.9,3935.8,4.404]
["bitfinex","ETHUSD",1758892794818,0.6885,3935.9,3935.8,4.404]
["bitfinex","ETHUSD",1758892795318,3.22921495,3935.9,3935.8,4.404]
["bitfinex","ETHUSD",1758892796303,0.6885,3935.9,3935.0,0.792]
["bitfinex","ETHUSD",1758892796505,0.6693,3935.8,3935.2,0.792]
["bitfinex","ETHUSD",1758892796713,3.21015556,3935.7,3935.4,0.792]
["bitfinex","ETHUSD",1758892796915,2.55991755,3935.9,3935.4,0.792]
["bitfinex","ETHUSD",1758892796916,0.6693,3935.6,3935.4,0.792]
["bitfinex","ETHUSD",1758892797223,0.0192,3935.9,3935.5,4.403]
["bitfinex","ETHUSD",1758892797409,0.4619,3935.9,3935.6,4.403]
["bitfinex","ETHUSD",1758892798536,0.0192,3935.9,3935.7,0.02540844]
["bitfinex","ETHUSD",1758892798696,0.0192,3935.9,3935.7,0.81740844]
["bitfinex","ETHUSD",1758892798897,0.0192,3935.9,3935.8,0.9184]
["bitfinex","ETHUSD",1758892799098,0.0192,3935.9,3935.8,3.45917951]
["bitfinex","ETHUSD",1758892799320,0.0192,3935.9,3935.8,4.49948766]
["bitfinex","ETHUSD",1758892799933,0.0192,3935.9,3935.8,0.9184]
["bitfinex","ETHUSD",1758892800434,0.0192,3935.9,3935.8,3.68577951]
["bitfinex","ETHUSD",1758892800928,0.0192,3935.9,3935.8,4.02527951]
["bitfinex","ETHUSD",1758892801302,0.0192,3935.9,3935.8,1.145]
["bitfinex","ETHUSD",1758892801509,0.4619,3935.9,3935.8,3.0354]
["bitfinex","ETHUSD",1758892801705,3.22921495,3935.9,3935.8,2.2434]
["bitfinex","ETHUSD",1758892801909,3.22921495,3935.9,3935.8,6.6464]
["bitfinex","ETHUSD",1758892802508,3.22921495,3935.9,3935.8,0.1264]
["bitfinex","ETHUSD",1758892802840,3.22921495,3935.9,3935.4,0.002]
["bitfinex","ETHUSD",1758892802841,2.54097319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1758892803130,5.54097319,3935.5,3935.4,0.1284]
["bitfinex","ETHUSD",1758892803331,6.21027319,3935.5,3935.4,0.1284]
["bitfinex","ETHUSD",1758892806104,6.21027319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1758892806305,8.72843544,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1758892807905,2.54123148,3935.1,3935.0,0.1284]
["bitfinex","ETHUSD",1758892808451,5.54123148,3935.1,3935.0,0.1284]
["bitfinex","ETHUSD",1758892808752,6.23703148,3935.1,3935.0,0.1284]
["bitfinex","ETHUSD",1758892809750,3.0,3935.0,3934.1,2.117]
["bitfinex","ETHUSD",1758892809949,3.0,3935.0,3933.3,4.5398]
["bitfinex","ETHUSD",1758892809950,3.0,3934.6,3934.2,0.1264]
["bitfinex","ETHUSD",1758892810188,2.5421359,3933.7,3933.6,4.402]
["bitfinex","ETHUSD",1758892810412,5.5421359,3933.7,3933.6,4.402]
["bitfinex","ETHUSD",1758892810791,3.0,3933.7,3933.6,4.402]
["bitfinex","ETHUSD",1758892811098,2.54226515,3933.5,3933.1,4.422]
["bitfinex","ETHUSD",1758892811392,5.54245906,3933.2,3933.1,0.02]
["bitfinex","ETHUSD",1758892811888,6.23825906,3933.2,3933.1,0.02]
["bitfinex","ETHUSD",1758892812194,3.0,3933.2,3933.1,0.02]
["bitfinex","ETHUSD",1758892812389,0.2315,3933.8,3933.1,0.02]
["bitfinex","ETHUSD",1758892812390,4.402,3933.9,3933.1,0.2498]
["bitfinex","ETHUSD",1758892812690,2.54168417,3934.4,3933.7,0.792]
["bitfinex","ETHUSD",1758892812912,3.0,3934.3,3933.8,4.6318]
["bitfinex","ETHUSD",1758892813231,0.74163625,3934.9,3933.9,0.2298]
["bitfinex","ETHUSD",1758892813509,2.54148624,3934.8,3933.9,0.59472006]
["bitfinex","ETHUSD",1758892813718,2.54194787,3934.0,3933.5,0.2298]
["bitfinex","ETHUSD",1758892813881,0.4643,3934.3,3933.6,5.194]
["bitfinex","ETHUSD",1758892814416,0.59009495,3934.9,3933.8,0.792]
["bitfinex","ETHUSD",1758892814615,2.54192388,3934.1,3933.6,4.402]
["bitfinex","ETHUSD",1758892814814,3.00623873,3934.1,3933.6,4.402]
["bitfinex","ETHUSD",1758892814989,2.54195628,3934.0,3933.6,4.402]
["bitfinex","ETHUSD",1758892815317,3.0,3934.6,3933.6,4.6318]
["bitfinex","ETHUSD",1758892815495,3.0,3934.6,3933.7,3.56388104]
["bitfinex","ETHUSD",1758892815692,2.54169329,3934.4,3933.7,3.56388104]
["bitfinex","ETHUSD",1758892816006,4.46031918,3935.1,3934.0,0.792]
["bitfinex","ETHUSD",1758892816205,3.0,3934.6,3934.1,4.65721877]
["bitfinex","ETHUSD",1758892816405,3.0,3934.6,3934.1,4.42741877]
["bitfinex","ETHUSD",1758892816611,3.0,3934.7,3934.2,4.6318]
["bitfinex","ETHUSD",1758892816918,2.54137197,3934.9,3934.3,0.2298]
["bitfinex","ETHUSD",1758892817117,2.54113317,3935.3,3934.4,0.02541683]
["bitfinex","ETHUSD",1758892817424,0.7644471,3935.4,3934.5,0.2298]
["bitfinex","ETHUSD",1758892817720,2.54099651,3935.5,3934.8,2.54142358]
["bitfinex","ETHUSD",1758892817884,3.0,3935.4,3934.9,4.4274136]
["bitfinex","ETHUSD",1758892818081,2.54099651,3935.5,3934.9,4.4274136]
["bitfinex","ETHUSD",1758892818082,2.54092923,3935.6,3935.0,0.2298]
["bitfinex","ETHUSD",1758892818281,3.0,3935.5,3935.0,0.2298]
["bitfinex","ETHUSD",1758892818486,2.54098709,3935.5,3935.1,4.402]
["bitfinex","ETHUSD",1758892818716,2.54098709,3935.5,3935.1,4.633]
["bitfinex","ETHUSD",1758892819225,2.54104051,3935.4,3935.1,4.633]
["bitfinex","ETHUSD",1758892819524,2.54104051,3935.4,3935.2,4.402]
["bitfinex","ETHUSD",1758892819525,3.24030233,3935.3,3935.2,4.402]
["bitfinex","ETHUSD",1758892820022,3.0,3934.8,3934.7,2.118]
["bitfinex","ETHUSD",1758892820222,3.0,3934.8,3934.7,2.2444]
["bitfinex","ETHUSD",1758892820591,5.54142523,3934.8,3934.7,2.2444]
["bitfinex","ETHUSD",1758892820795,3.0,3934.8,3934.7,2.2444]
["bitfinex","ETHUSD",1758892821344,3.0,3934.8,3934.7,2.4754]
["bitfinex","ETHUSD",1758892821550,3.0,3934.8,3934.7,0.1264]
["bitfinex","ETHUSD",1758892821825,6.794755,3934.8,3934.7,0.1264]
["bitfinex","ETHUSD",1758892822118,2.54181282,3934.2,3934.1,4.401]
["bitfinex","ETHUSD",1758892822522,2.54181282,3934.2,3934.1,4.5274]
["bitfinex","ETHUSD",1758892822918,2.99391282,3934.2,3934.1,4.5274]
["bitfinex","ETHUSD",1758892823309,0.4521,3934.2,3934.1,4.5274]
["bitfinex","ETHUSD",1758892823618,2.541786,3934.3,3934.1,4.5274]
["bitfinex","ETHUSD",1758892823839,3.24101282,3934.2,3934.1,4.5274]
["bitfinex","ETHUSD",1758892823987,2.51816225,3934.3,3934.1,4.5274]
["bitfinex","ETHUSD",1758892823988,2.54179718,3934.3,3934.1,4.5274]
["bitfinex","ETHUSD",1758892824190,5.99391282,3934.2,3934.1,0.1264]
["bitfinex","ETHUSD",1758892824409,5.99391282,3934.2,3933.8,0.002]
["bitfinex","ETHUSD",1758892824410,5.54200666,3933.9,3933.8,0.002]
["bitfinex","ETHUSD",1758892824618,32.93978175,3933.9,3933.8,0.1284]
["bitfinex","ETHUSD",1758892824826,36.157144,3933.9,3933.8,0.1284]
["bitfinex","ETHUSD",1758892825432,5.54226515,3933.5,3932.3,0.231]
["bitfinex","ETHUSD",1758892825628,5.54226515,3933.5,3933.2,0.1264]
["bitfinex","ETHUSD",1758892825795,32.94016951,3933.3,3933.2,0.1264]
["bitfinex","ETHUSD",1758892826221,33.63936951,3933.3,3933.2,0.1264]
["bitfinex","ETHUSD",1758892827208,33.39226951,3933.3,3933.2,0.1264]
["bitfinex","ETHUSD",1758892827597,5.54245906,3933.2,3932.9,4.401]
["bitfinex","ETHUSD",1758892827974,5.54245906,3933.2,3933.0,0.1264]
["bitfinex","ETHUSD",1758892828093,5.54245906,3933.2,3932.7,0.231]
["bitfinex","ETHUSD",1758892828299,5.54245906,3933.2,3933.1,0.1464]
["bitfinex","ETHUSD",1758892828300,5.99455906,3933.2,3933.1,0.1464]
["bitfinex","ETHUSD",1758892828499,3.0,3933.2,3933.1,0.02]
["bitfinex","ETHUSD",1758892828805,5.54245906,3933.2,3933.1,0.1464]
["bitfinex","ETHUSD",1758892829641,3.0,3933.2,3933.1,0.3774]
["bitfinex","ETHUSD",1758892829801,5.54245906,3933.2,3933.1,0.1464]
["bitfinex","ETHUSD",1758892830135,6.39677818,3933.2,3933.1,0.1464]
["bitfinex","ETHUSD",1758892830339,3.0,3933.2,3933.1,0.1464]
["bitfinex","ETHUSD",1758892830508,0.39865191,3935.5,3933.1,0.3774]
["bitfinex","ETHUSD",1758892830509,29.93978287,3933.9,3933.1,0.3774]
["bitfinex","ETHUSD",1758892830715,3.0,3933.8,3933.7,0.1264]
["bitfinex","ETHUSD",1758892831036,27.39777509,3934.5,3933.8,0.3574]
["bitfinex","ETHUSD",1758892831222,5.54194852,3934.0,3933.9,4.401]
["bitfinex","ETHUSD",1758892831747,5.54194852,3934.0,3933.9,4.5274]
["bitfinex","ETHUSD",1758892832149,3.0,3934.0,3933.9,4.5274]
["bitfinex","ETHUSD",1758892832311,3.0,3934.0,3933.9,4.7584]
["bitfinex","ETHUSD",1758892832510,5.54194204,3934.0,3933.9,4.7584]
["bitfinex","ETHUSD",1758892832826,5.54194204,3934.0,3933.9,4.5274]
["bitfinex","ETHUSD",1758892833429,3.0,3934.0,3933.9,4.5274]
["bitfinex","ETHUSD",1758892833746,5.54194204,3934.0,3933.9,4.7584]
["bitfinex","ETHUSD",1758892833919,3.0,3934.0,3933.9,4.7584]
["bitfinex","ETHUSD",1758892834330,5.54194204,3934.0,3933.9,0.1264]
["bitfinex","ETHUSD",1758892834646,5.54194204,3934.0,3933.9,4.5294]
["bitfinex","ETHUSD",1758892834647,3.0,3934.0,3933.9,4.5294]
["bitfinex","ETHUSD",1758892835152,5.54194204,3934.0,3933.9,4.5294]
["bitfinex","ETHUSD",1758892835496,3.0,3934.0,3933.9,4.7604]
["bitfinex","ETHUSD",1758892835832,5.54194204,3934.0,3933.9,4.5294]
["bitfinex","ETHUSD",1758892836356,3.0,3934.0,3933.9,4.5294]
["bitfinex","ETHUSD",1758892836657,5.54194204,3934.0,3933.9,4.7604]
["bitfinex","ETHUSD",1758892836821,3.0,3934.0,3933.9,4.7604]
["bitfinex","ETHUSD",1758892837220,0.02,3938.9,3934.0,0.792]
["bitfinex","ETHUSD",1758892837221,27.39777509,3935.0,3934.0,0.792]
["bitfinex","ETHUSD",1758892837427,2.54227798,3935.1,3934.4,2.54167922]
["bitfinex","ETHUSD",1758892837645,0.001,3935.1,3934.9,0.1264]
["bitfinex","ETHUSD",1758892837868,2.54130094,3935.0,3934.9,0.1264]
["bitfinex","ETHUSD",1758892838168,2.54227141,3935.1,3934.9,0.1264]
["bitfinex","ETHUSD",1758892838341,5.54129606,3935.0,3934.9,0.1264]
["bitfinex","ETHUSD",1758892838726,2.54225054,3935.1,3934.9,0.1264]
["bitfinex","ETHUSD",1758892838922,3.0,3935.0,3934.9,0.1264]
["bitfinex","ETHUSD",1758892839153,3.0,3935.0,3934.9,0.3574]
["bitfinex","ETHUSD",1758892839393,0.001,3935.1,3935.0,0.792]
["bitfinex","ETHUSD",1758892839686,0.001,3935.1,3935.0,0.231]
["bitfinex","ETHUSD",1758892839893,0.001,3935.1,3934.9,0.1264]
["bitfinex","ETHUSD",1758892840059,0.001,3935.1,3935.0,4.4]
["bitfinex","ETHUSD",1758892840261,0.001,3935.1,3935.0,4.631]
["bitfinex","ETHUSD",1758892841771,0.001,3935.1,3935.0,8.43099606]
["bitfinex","ETHUSD",1758892841980,0.001,3935.1,3935.0,7.19874111]
["bitfinex","ETHUSD",1758892842148,0.001,3935.1,3935.0,9.74003717]
["bitfinex","ETHUSD",1758892843359,0.0002,3935.1,3935.0,9.74003717]
["bitfinex","ETHUSD",1758892843746,0.0002,3935.1,3935.0,6.85844111]
["bitfinex","ETHUSD",1758892844175,0.0002,3935.1,3935.0,9.39973717]
["bitfinex","ETHUSD",1758892844585,0.0002,3935.1,3935.0,9.74003717]
["bitfinex","ETHUSD",1758892847072,0.0002,3935.1,3935.0,5.34003717]
["bitfinex","ETHUSD",1758892847277,0.0002,3935.1,3935.0,18.47403717]
["bitfinex","ETHUSD",1758892848602,0.0002,3935.1,3935.0,21.47403717]
["bitfinex","ETHUSD",1758892850601,0.0202,3935.9,3935.8,3.33277951]
["bitfinex","ETHUSD",1758892850602,1e-08,3935.9,3935.8,3.33277951]
["bitfinex","ETHUSD",1758892850806,1e-08,3935.9,3935.8,10.20546525]
["bitfinex","ETHUSD",1758892851114,1e-08,3935.9,3935.8,10.87815746]
["bitfinex","ETHUSD",1758892851294,1e-08,3935.9,3935.8,13.87815746]
["bitfinex","ETHUSD",1758892851674,1e-08,3935.9,3935.8,18.18815746]
["bitfinex","ETHUSD",1758892852366,1e-08,3935.9,3935.8,11.33385746]
["bitfinex","ETHUSD",1758892852701,1e-08,3935.9,3935.8,17.84685746]
["bitfinex","ETHUSD",1758892852876,1e-08,3935.9,3935.8,18.18715746]
["bitfinex","ETHUSD",1758892853591,1e-08,3935.9,3935.8,7.31045746]
["bitfinex","ETHUSD",1758892853768,1e-08,3935.9,3935.8,14.05485746]
["bitfinex","ETHUSD",1758892853963,1e-08,3935.9,3935.8,14.61545746]
["bitfinex","ETHUSD",1758892854277,1e-08,3935.9,3935.8,15.18715746]
["bitfinex","ETHUSD",1758892855079,1e-08,3935.9,3935.8,14.84685746]
["bitfinex","ETHUSD",1758892855279,1e-08,3935.9,3935.8,1.25167795]
["bitfinex","ETHUSD",1758892855484,1e-08,3935.9,3935.8,9.84477951]
["bitfinex","ETHUSD",1758892856008,0.45370001,3935.9,3935.8,9.84477951]
["bitfinex","ETHUSD",1758892856205,0.45370001,3935.9,3935.8,6.512]
["bitfinex","ETHUSD",1758892856503,1e-08,3935.9,3935.8,9.84477951]
["bitfinex","ETHUSD",1758892857476,1e-08,3935.9,3935.8,10.07617951]
["bitfinex","ETHUSD",1758892857676,1e-08,3935.9,3935.8,11.33788677]
["bitfinex","ETHUSD",1758892858298,1e-08,3935.9,3935.8,11.10648677]
["bitfinex","ETHUSD",1758892858810,1e-08,3935.9,3935.8,3.33277951]
["bitfinex","ETHUSD",1758892859019,0.45370001,3935.9,3935.8,9.84377951]
["bitfinex","ETHUSD",1758892859516,1e-08,3935.9,3935.8,10.07517951]
["bitfinex","ETHUSD",1758892859702,1e-08,3935.9,3935.8,5.44977951]
["bitfinex","ETHUSD",1758892859876,1e-08,3935.9,3935.8,7.303]
["bitfinex","ETHUSD",1758892859877,0.68570001,3935.9,3935.8,7.303]
["bitfinex","ETHUSD",1758892860074,0.45370001,3935.9,3935.8,9.84377951]
["bitfinex","ETHUSD",1758892860706,0.45370001,3935.9,3935.0,1.31104111]
["bitfinex","ETHUSD",1758892860890,0.4537,3935.8,3935.1,6.511]
["bitfinex","ETHUSD",1758892861242,1e-08,3935.9,3935.8,3.33277951]
["bitfinex","ETHUSD",1758892861529,1e-08,3935.9,3935.8,7.72677951]
["bitfinex","ETHUSD",1758892861707,1e-08,3935.9,3935.8,7.95817951]
["bitfinex","ETHUSD",1758892862010,1e-08,3935.9,3935.8,9.00808371]
["bitfinex","ETHUSD",1758892864219,1e-08,3935.9,3935.8,8.77668371]
["bitfinex","ETHUSD",1758892864385,1e-08,3935.9,3935.8,9.00808371]
["bitfinex","ETHUSD",1758892865549,1e-08,3935.9,3935.8,9.47478371]
["bitfinex","ETHUSD",1758892865880,1e-08,3935.9,3935.8,12.47478371]
["bitfinex","ETHUSD",1758892867082,1e-08,3937.1,3936.5,0.792]
["bitfinex","ETHUSD",1758892867296,1e-08,3937.1,3936.4,2.54039223]
["bitfinex","ETHUSD",1758892867297,1e-08,3937.1,3937.0,6.33200508]
["bitfinex","ETHUSD",1758892867599,1e-08,3937.1,3937.0,10.72500508]
["bitfinex","ETHUSD",1758892867976,1e-08,3937.1,3937.0,6.33200508]
["bitfinex","ETHUSD",1758892868182,0.67460001,3937.1,3937.0,2.117]
["bitfinex","ETHUSD",1758892868382,2.54005222,3937.0,3936.1,2.54056602]
["bitfinex","ETHUSD",1758892868611,0.6746,3936.9,3936.3,2.54043839]
["bitfinex","ETHUSD",1758892868815,0.6746,3936.8,3936.4,4.392]
["bitfinex","ETHUSD",1758892869012,0.6746,3936.7,3936.4,4.392]
["bitfinex","ETHUSD",1758892869291,1e-08,3937.1,3936.5,0.81740327]
["bitfinex","ETHUSD",1758892871216,0.432,3937.3,3937.1,5.184]
["bitfinex","ETHUSD",1758892871417,0.001,3937.5,3937.2,0.81739876]
["bitfinex","ETHUSD",1758892871751,0.001,3937.5,3937.4,3.33174704]
["bitfinex","ETHUSD",1758892872118,0.001,3937.5,3937.4,3.91004704]
["bitfinex","ETHUSD",1758892872815,0.001,3937.5,3937.4,6.91004704]
["bitfinex","ETHUSD",1758892873237,0.001,3937.5,3937.4,19.45474704]
["bitfinex","ETHUSD",1758892873439,0.001,3937.5,3937.4,21.97290929]
["bitfinex","ETHUSD",1758892873601,0.001,3937.5,3937.4,10.24190929]
["bitfinex","ETHUSD",1758892873807,0.433,3937.5,3937.4,9.83874704]
["bitfinex","ETHUSD",1758892874006,0.001,3937.5,3937.4,9.83874704]
["bitfinex","ETHUSD",1758892874441,0.001,3937.5,3937.4,7.299]
["bitfinex","ETHUSD",1758892874637,0.433,3937.5,3937.4,7.299]
["bitfinex","ETHUSD",1758892874840,0.6756,3937.5,3937.4,7.299]
["bitfinex","ETHUSD",1758892875738,0.001,3937.5,3937.4,9.83874704]
["bitfinex","ETHUSD",1758892876058,0.001,3937.5,3937.4,11.06063961]
["bitfinex","ETHUSD",1758892877147,0.001,3937.5,3937.4,11.18703961]
["bitfinex","ETHUSD",1758892877940,0.001,3937.5,3937.4,10.94903961]
["bitfinex","ETHUSD",1758892878146,0.001,3937.5,3937.4,11.18703961]
["bitfinex","ETHUSD",1758892878546,0.001,3937.5,3937.4,11.52733961]
["bitfinex","ETHUSD",1758892878948,0.001,3937.5,3937.4,11.18703961]
["bitfinex","ETHUSD",1758892879445,0.001,3937.5,3937.4,15.44503961]
["bitfinex","ETHUSD",1758892879647,0.001,3937.5,3937.4,4.44203961]
["bitfinex","ETHUSD",1758892879943,0.6567,3937.5,3937.4,6.506]
["bitfinex","ETHUSD",1758892880724,0.6567,3937.5,3937.4,7.298]
["bitfinex","ETHUSD",1758892880924,0.6567,3937.5,3937.4,4.39]
["bitfinex","ETHUSD",1758892881331,0.6567,3937.5,3937.4,5.182]
["bitfinex","ETHUSD",1758892881756,0.4303,3937.5,3937.4,5.182]
["bitfinex","ETHUSD",1758892881954,0.001,3937.5,3937.4,7.72174704]
["bitfinex","ETHUSD",1758892882128,0.001,3937.5,3937.4,8.70552174]
["bitfinex","ETHUSD",1758892883165,0.001,3937.5,3937.4,9.28172174]
["bitfinex","ETHUSD",1758892883364,0.001,3937.5,3937.4,8.94142174]
["bitfinex","ETHUSD",1758892883658,0.001,3937.5,3937.4,8.70552174]
["bitfinex","ETHUSD",1758892883840,0.001,3937.5,3937.4,10.82052174]
["bitfinex","ETHUSD",1758892884228,0.4303,3937.5,3937.4,9.83674704]
["bitfinex","ETHUSD",1758892885157,0.001,3937.5,3937.4,0.792]
["bitfinex","ETHUSD",1758892885342,0.4303,3937.5,3937.4,4.631]
["bitfinex","ETHUSD",1758892885544,0.6567,3937.5,3937.4,4.631]
["bitfinex","ETHUSD",1758892885743,0.6567,3937.5,3936.5,0.2359]
["bitfinex","ETHUSD",1758892885930,0.6567,3937.5,3936.9,2.54005781]
["bitfinex","ETHUSD",1758892886136,0.6557,3937.4,3937.0,4.93299605]
["bitfinex","ETHUSD",1758892886459,0.6557,3937.3,3937.1,0.792]
["bitfinex","ETHUSD",1758892886633,0.001,3937.5,3937.3,0.792]
["bitfinex","ETHUSD",1758892886840,0.001,3937.5,3937.4,5.181]
["bitfinex","ETHUSD",1758892887736,0.6567,3937.5,3937.4,7.72074704]
["bitfinex","ETHUSD",1758892887937,0.4303,3937.5,3937.4,7.72074704]
["bitfinex","ETHUSD",1758892888332,0.4303,3937.5,3937.4,9.83674704]
["bitfinex","ETHUSD",1758892888735,0.001,3937.5,3937.4,9.83674704]
["bitfinex","ETHUSD",1758892889828,0.001,3937.5,3937.4,11.43670929]
["bitfinex","ETHUSD",1758892890832,0.001,3937.5,3937.4,11.20080929]
["bitfinex","ETHUSD",1758892891152,0.4303,3937.5,3937.4,9.96214704]
["bitfinex","ETHUSD",1758892892169,0.001,3937.5,3937.4,9.96214704]
["bitfinex","ETHUSD",1758892892369,0.001,3937.5,3937.4,7.4224]
["bitfinex","ETHUSD",1758892892589,0.001,3937.5,3937.4,9.96214704]
["bitfinex","ETHUSD",1758892892974,0.4303,3937.5,3937.4,9.96214704]
["bitfinex","ETHUSD",1758892893781,0.4303,3937.5,3937.4,7.4224]
["bitfinex","ETHUSD",1758892893965,0.6567,3937.5,3937.4,0.1264]
["bitfinex","ETHUSD",1758892894137,0.6567,3937.5,3937.4,4.5144]
["bitfinex","ETHUSD",1758892895775,0.6567,3937.5,3936.9,2.54206359]
["bitfinex","ETHUSD",1758892895776,5.94038461,3937.5,3936.9,0.002]
["bitfinex","ETHUSD",1758892895938,3.0,3937.0,3936.9,1.555]
["bitfinex","ETHUSD",1758892896132,25.83504611,3937.0,3936.9,1.555]
["bitfinex","ETHUSD",1758892897369,25.60864611,3937.0,3936.9,1.555]
["bitfinex","ETHUSD",1758892897676,0.2264,3937.4,3936.9,1.555]
["bitfinex","ETHUSD",1758892897677,0.6557,3937.4,3936.9,1.555]
["bitfinex","ETHUSD",1758892897852,0.4293,3937.3,3937.0,0.02540005]
["bitfinex","ETHUSD",1758892898050,0.4293,3937.3,3937.1,4.388]
["bitfinex","ETHUSD",1758892898051,0.6557,3937.3,3937.1,4.388]
["bitfinex","ETHUSD",1758892898259,0.4293,3937.2,3937.1,4.388]
["bitfinex","ETHUSD",1758892898468,0.6557,3937.2,3937.1,4.388]
["bitfinex","ETHUSD",1758892898873,3.0,3937.4,3937.1,4.388]
["bitfinex","ETHUSD",1758892899060,0.001,3937.5,3937.1,4.388]
["bitfinex","ETHUSD",1758892899265,0.001,3937.5,3937.2,0.02539876]
["bitfinex","ETHUSD",1758892899445,0.001,3937.5,3937.3,4.388]
["bitfinex","ETHUSD",1758892900269,0.4293,3937.4,3937.3,4.388]
["bitfinex","ETHUSD",1758892900457,0.4303,3937.5,3937.3,4.388]
["bitfinex","ETHUSD",1758892900658,0.001,3937.5,3937.3,4.388]
["bitfinex","ETHUSD",1758892900859,0.001,3937.5,3937.4,0.02539747]
["bitfinex","ETHUSD",1758892901063,0.001,3937.5,3937.4,3.35714451]
["bitfinex","ETHUSD",1758892901252,0.001,3937.5,3937.4,0.792]
["bitfinex","ETHUSD",1758892901453,0.4303,3937.5,3937.4,7.295]
["bitfinex","ETHUSD",1758892901677,0.6567,3937.5,3937.4,6.503]
["bitfinex","ETHUSD",1758892901872,0.4303,3937.5,3937.4,6.503]
["bitfinex","ETHUSD",1758892902750,0.001,3937.5,3937.4,6.503]
["bitfinex","ETHUSD",1758892903559,0.001,3937.5,3937.4,9.04274704]
["bitfinex","ETHUSD",1758892904664,0.001,3937.5,3937.4,9.83474704]
["bitfinex","ETHUSD",1758892904864,0.001,3937.5,3937.4,7.295]
["bitfinex","ETHUSD",1758892905266,0.6567,3937.5,3937.0,4.31]
["bitfinex","ETHUSD",1758892905555,5.53994056,3937.1,3937.0,2.116]
["bitfinex","ETHUSD",1758892905759,6.19564056,3937.1,3937.0,6.503]
["bitfinex","ETHUSD",1758892905959,6.19564056,3937.1,3937.0,6.6294]
["bitfinex","ETHUSD",1758892906153,2.54026317,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1758892906378,5.54026317,3936.6,3936.5,4.389]
["bitfinex","ETHUSD",1758892906682,5.96956317,3936.6,3936.5,4.389]
["bitfinex","ETHUSD",1758892906902,6.19596317,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1758892907057,2.54071495,3935.9,3935.8,2.118]
["bitfinex","ETHUSD",1758892907249,6.19641495,3935.9,3935.8,2.118]
["bitfinex","ETHUSD",1758892907443,6.19641495,3935.9,3935.8,6.505]
["bitfinex","ETHUSD",1758892908183,2.54013411,3936.8,3935.9,0.792]
["bitfinex","ETHUSD",1758892908368,22.83584611,3936.7,3936.0,4.387]
["bitfinex","ETHUSD",1758892908569,3.0,3936.5,3936.0,4.387]
["bitfinex","ETHUSD",1758892908748,0.685,3936.4,3936.0,4.387]
["bitfinex","ETHUSD",1758892909150,0.685,3936.3,3936.0,4.387]
["bitfinex","ETHUSD",1758892909360,0.685,3936.2,3936.0,4.387]
["bitfinex","ETHUSD",1758892909578,6.22558585,3936.1,3936.0,4.387]
["bitfinex","ETHUSD",1758892909771,3.685,3936.1,3936.0,4.387]
["bitfinex","ETHUSD",1758892910098,3.4586,3936.1,3936.0,4.387]
["bitfinex","ETHUSD",1758892911300,3.0,3936.1,3936.0,4.387]
["bitfinex","ETHUSD",1758892911601,0.4586,3936.6,3936.0,4.387]
["bitfinex","ETHUSD",1758892911769,5.28538812,3936.6,3936.0,4.387]
["bitfinex","ETHUSD",1758892912165,5.28538812,3936.6,3936.1,0.2382]
["bitfinex","ETHUSD",1758892912366,2.74511461,3936.6,3936.2,4.387]
["bitfinex","ETHUSD",1758892912667,0.95215718,3937.3,3936.3,0.02540456]
["bitfinex","ETHUSD",1758892912992,0.95215718,3937.3,3936.5,0.792]
["bitfinex","ETHUSD",1758892913302,0.001,3937.5,3937.1,0.792]
["bitfinex","ETHUSD",1758892913485,0.001,3937.5,3937.2,4.387]
["bitfinex","ETHUSD",1758892913685,0.4596,3937.5,3937.2,4.387]
["bitfinex","ETHUSD",1758892914289,3.0,3937.3,3937.2,4.387]
["bitfinex","ETHUSD",1758892914493,3.0,3937.4,3937.2,4.387]
["bitfinex","ETHUSD",1758892914694,0.001,3937.5,3937.2,4.387]
["bitfinex","ETHUSD",1758892916105,5.76708253,3937.5,3937.4,0.1264]
["bitfinex","ETHUSD",1758892916409,3.001,3937.5,3937.4,0.1264]
["bitfinex","ETHUSD",1758892917411,5.54068253,3937.5,3937.4,0.1264]
["bitfinex","ETHUSD",1758892917782,3.001,3937.5,3937.4,0.1264]
["bitfinex","ETHUSD",1758892917969,0.001,3937.5,3937.4,6.13728704]
["bitfinex","ETHUSD",1758892918172,0.001,3937.5,3937.4,3.59754]
["bitfinex","ETHUSD",1758892918407,0.001,3937.5,3937.4,6.13728704]
["bitfinex","ETHUSD",1758892918997,0.001,3937.5,3937.4,4.02128704]
["bitfinex","ETHUSD",1758892919169,0.001,3937.5,3937.4,10.88898451]
["bitfinex","ETHUSD",1758892919375,0.001,3937.5,3937.4,10.86358704]
["bitfinex","ETHUSD",1758892919572,0.001,3937.5,3937.4,10.52328704]
["bitfinex","ETHUSD",1758892920608,0.001,3937.5,3937.4,7.98354]
["bitfinex","ETHUSD",1758892920814,0.001,3937.5,3937.4,10.52328704]
["bitfinex","ETHUSD",1758892920979,0.001,3937.5,3937.4,10.86358704]
["bitfinex","ETHUSD",1758892921909,0.001,3937.5,3937.4,4.02128704]
["bitfinex","ETHUSD",1758892922084,0.001,3937.5,3937.4,9.83274704]
["bitfinex","ETHUSD",1758892922289,0.001,3937.5,3937.4,10.07094704]
["bitfinex","ETHUSD",1758892922500,0.0002,3937.5,3937.4,10.07094704]
["bitfinex","ETHUSD",1758892923291,0.0002,3937.5,3937.4,10.41124704]
["bitfinex","ETHUSD",1758892924603,0.0002,3937.5,3937.4,10.07094704]
["bitfinex","ETHUSD",1758892924800,0.0002,3937.5,3937.4,11.36605836]
["bitfinex","ETHUSD",1758892925317,0.0002,3937.5,3937.4,11.70635836]
["bitfinex","ETHUSD",1758892926030,0.0002,3937.5,3937.4,11.36605836]
["bitfinex","ETHUSD",1758892926726,0.0002,3937.5,3937.4,11.12785836]
["bitfinex","ETHUSD",1758892927380,0.0002,3937.5,3937.4,5.176]
["bitfinex","ETHUSD",1758892927573,0.0002,3937.5,3937.4,9.83174704]
["bitfinex","ETHUSD",1758892928015,0.0002,3937.5,3937.4,9.95814704]
["bitfinex","ETHUSD",1758892928895,0.0002,3937.5,3937.4,7.4184]
["bitfinex","ETHUSD",1758892929094,0.0002,3937.5,3937.4,9.95814704]
["bitfinex","ETHUSD",1758892929483,0.0002,3937.5,3937.4,10.46199631]
["bitfinex","ETHUSD",1758892929681,0.0002,3937.5,3937.4,15.23869631]
["bitfinex","ETHUSD",1758892930987,0.0002,3937.5,3937.4,10.28879631]
["bitfinex","ETHUSD",1758892931308,0.0002,3937.5,3937.4,9.83074704]
["bitfinex","ETHUSD",1758892931508,0.0002,3937.5,3937.4,7.291]
["bitfinex","ETHUSD",1758892931820,0.0002,3937.5,3937.4,9.83074704]
["bitfinex","ETHUSD",1758892931987,0.0002,3937.5,3937.4,7.291]
["bitfinex","ETHUSD",1758892932192,0.6779,3937.5,3937.1,2.116]
["bitfinex","ETHUSD",1758892932538,0.6779,3937.5,3937.2,4.383]
["bitfinex","ETHUSD",1758892932539,5.53981154,3937.3,3937.2,4.383]
["bitfinex","ETHUSD",1758892932697,2.54001114,3937.0,3936.7,2.116]
["bitfinex","ETHUSD",1758892932902,3.21751154,3937.3,3936.8,4.382]
["bitfinex","ETHUSD",1758892932903,0.4304,3937.3,3936.8,4.382]
["bitfinex","ETHUSD",1758892933212,0.4304,3937.2,3936.9,0.792]
["bitfinex","ETHUSD",1758892933417,0.4304,3937.1,3937.0,4.382]
["bitfinex","ETHUSD",1758892933932,0.4306,3937.5,3937.1,0.792]
["bitfinex","ETHUSD",1758892934086,2.90767693,3937.5,3937.2,4.382]
["bitfinex","ETHUSD",1758892934287,0.0002,3937.5,3937.3,0.792]
["bitfinex","ETHUSD",1758892934489,0.0002,3937.5,3937.4,5.174]
["bitfinex","ETHUSD",1758892936992,0.0002,3937.5,3937.4,7.71374704]
["bitfinex","ETHUSD",1758892937198,0.0002,3937.5,3937.4,5.3996]
["bitfinex","ETHUSD",1758892937727,0.0002,3937.5,3937.4,5.174]
["bitfinex","ETHUSD",1758892939131,0.0002,3937.5,3937.4,7.94914704]
["bitfinex","ETHUSD",1758892939516,0.0002,3937.5,3937.4,5.4094]
["bitfinex","ETHUSD",1758892939721,0.4575,3937.5,3937.4,5.174]
["bitfinex","ETHUSD",1758892939928,1.01207109,3937.5,3937.4,5.174]
["bitfinex","ETHUSD",1758892940832,3.55175362,3937.5,3937.4,5.174]
["bitfinex","ETHUSD",1758892941033,3.55175362,3937.5,3937.4,4.382]
["bitfinex","ETHUSD",1758892941197,5.53974704,3937.4,3936.4,2.54033053]
["bitfinex","ETHUSD",1758892941397,0.689,3937.3,3936.8,0.792]
["bitfinex","ETHUSD",1758892941596,0.689,3937.2,3936.9,4.381]
["bitfinex","ETHUSD",1758892941831,3.22898413,3937.1,3936.9,4.381]
["bitfinex","ETHUSD",1758892942029,3.22900508,3937.0,3936.9,5.173]
["bitfinex","ETHUSD",1758892942239,0.689,3937.0,3936.9,0.792]
["bitfinex","ETHUSD",1758892942442,0.35517724,3937.3,3936.9,5.2994]
["bitfinex","ETHUSD",1758892942594,5.9972201,3937.2,3936.9,5.2994]
["bitfinex","ETHUSD",1758892942794,3.4573,3937.2,3936.9,5.173]
["bitfinex","ETHUSD",1758892942993,8.058096,3937.2,3937.1,0.1264]
["bitfinex","ETHUSD",1758892943229,8.058096,3937.2,3937.1,4.5074]
["bitfinex","ETHUSD",1758892943641,8.747096,3937.2,3937.1,4.5074]
["bitfinex","ETHUSD",1758892943799,2.54020907,3936.7,3936.5,0.792]
["bitfinex","ETHUSD",1758892943997,3.0,3936.7,3936.4,2.116]
["bitfinex","ETHUSD",1758892944226,29.90637904,3936.5,3936.4,2.116]
["bitfinex","ETHUSD",1758892944394,30.36367904,3936.5,3936.4,6.497]
["bitfinex","ETHUSD",1758892944609,30.36367904,3936.5,3936.4,6.6234]
["bitfinex","ETHUSD",1758892944813,30.59537904,3936.5,3936.4,6.6234]
["bitfinex","ETHUSD",1758892946009,30.59537904,3936.5,3936.4,4.5074]
["bitfinex","ETHUSD",1758892946217,3.0,3936.4,3935.8,0.002]
["bitfinex","ETHUSD",1758892946533,2.54070614,3936.0,3935.9,4.381]
["bitfinex","ETHUSD",1758892946732,3.689,3936.4,3936.3,0.1264]
["bitfinex","ETHUSD",1758892947033,2.54052131,3936.2,3936.1,4.381]
["bitfinex","ETHUSD",1758892947250,3.22952131,3936.2,3936.1,4.5074]
["bitfinex","ETHUSD",1758892947619,2.99782131,3936.2,3936.1,4.5074]
["bitfinex","ETHUSD",1758892947847,3.22952131,3936.2,3936.1,4.5074]
["bitfinex","ETHUSD",1758892948145,2.99782131,3936.2,3936.1,4.5074]
["bitfinex","ETHUSD",1758892948916,2.99702131,3936.2,3936.1,4.5074]
["bitfinex","ETHUSD",1758892949134,5.74688356,3936.2,3936.1,0.1264]
["bitfinex","ETHUSD",1758892950958,3.20636225,3936.2,3936.1,0.1264]
["bitfinex","ETHUSD",1758892951115,3.0,3936.4,3936.1,0.1264]
["bitfinex","ETHUSD",1758892951320,2.54052131,3936.2,3936.1,0.1264]
["bitfinex","ETHUSD",1758892952053,6.22952131,3936.2,3936.1,0.1264]
["bitfinex","ETHUSD",1758892953021,3.0,3936.2,3936.1,0.1264]
["bitfinex","ETHUSD",1758892953359,5.54052131,3936.2,3936.1,0.1264]
["bitfinex","ETHUSD",1758892953577,8.51598356,3936.2,3936.1,0.1264]
["bitfinex","ETHUSD",1758892953751,8.51598356,3936.2,3935.8,4.312]
["bitfinex","ETHUSD",1758892953752,5.54071495,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1758892953927,32.90676629,3935.9,3935.8,0.1284]
["bitfinex","ETHUSD",1758892954125,33.59576629,3935.9,3935.8,0.1284]
["bitfinex","ETHUSD",1758892954540,33.7239229,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1758892954746,34.57824202,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1758892955524,2.54097319,3935.5,3935.4,4.5084]
["bitfinex","ETHUSD",1758892955723,2.54097319,3935.5,3935.4,0.1284]
["bitfinex","ETHUSD",1758892955724,5.54097319,3935.5,3935.4,0.1284]
["bitfinex","ETHUSD",1758892956030,6.22997319,3935.5,3935.4,0.1284]
["bitfinex","ETHUSD",1758892956336,2.5411669,3935.2,3935.1,0.02]
["bitfinex","ETHUSD",1758892956551,32.90721824,3935.2,3935.1,0.1464]
["bitfinex","ETHUSD",1758892956735,33.59621824,3935.2,3935.1,0.1464]
["bitfinex","ETHUSD",1758892958651,30.36605134,3935.2,3935.1,0.1464]
["bitfinex","ETHUSD",1758892959122,27.36605134,3935.8,3935.2,0.792]
["bitfinex","ETHUSD",1758892959328,3.0,3935.6,3935.3,0.3618]
["bitfinex","ETHUSD",1758892959576,5.5409212,3935.6,3935.4,4.6154]
["bitfinex","ETHUSD",1758892959777,3.0,3935.9,3935.5,0.3618]
["bitfinex","ETHUSD",1758892959941,3.12932592,3936.1,3935.8,0.1264]
["bitfinex","ETHUSD",1758892960147,0.75093259,3936.0,3935.8,0.1264]
["bitfinex","ETHUSD",1758892960455,2.54071495,3935.9,3935.8,0.3618]
["bitfinex","ETHUSD",1758892960664,2.54071495,3935.9,3935.8,0.1264]
["bitfinex","ETHUSD",1758892960973,2.54071495,3935.9,3935.8,0.3618]
["bitfinex","ETHUSD",1758892961162,2.54071495,3935.9,3935.8,0.1264]
["bitfinex","ETHUSD",1758892962276,0.75093259,3936.0,3935.8,0.1264]
["bitfinex","ETHUSD",1758892962476,2.54071495,3935.9,3935.8,0.3618]
["bitfinex","ETHUSD",1758892962979,2.54071495,3935.9,3935.8,0.1264]
["bitfinex","ETHUSD",1758892963679,2.54071495,3935.9,3935.8,0.3618]
["bitfinex","ETHUSD",1758892964071,2.54071495,3935.9,3935.8,0.1264]
["bitfinex","ETHUSD",1758892964590,0.001,3936.2,3935.8,0.2354]
["bitfinex","ETHUSD",1758892964797,2.54156954,3936.2,3936.1,0.1264]
["bitfinex","ETHUSD",1758892965593,0.001,3936.2,3936.1,0.3618]
["bitfinex","ETHUSD",1758892965749,0.001,3936.2,3936.1,0.1264]
["bitfinex","ETHUSD",1758892966098,5.54152131,3936.2,3936.1,0.1264]
["bitfinex","ETHUSD",1758892967379,3.001,3936.2,3936.1,0.1264]
["bitfinex","ETHUSD",1758892967898,5.54152131,3936.2,3936.1,0.1264]
["bitfinex","ETHUSD",1758892968200,3.001,3936.2,3936.1,0.1264]
["bitfinex","ETHUSD",1758892968499,5.54152131,3936.2,3936.1,0.1264]
["bitfinex","ETHUSD",1758892968669,6.8092136,3936.2,3936.1,0.1264]
["bitfinex","ETHUSD",1758892968869,7.0379136,3936.2,3936.1,0.1264]
["bitfinex","ETHUSD",1758892969170,6.8092136,3936.2,3936.1,0.1264]
["bitfinex","ETHUSD",1758892970602,3.80919229,3936.2,3936.1,0.1264]
["bitfinex","ETHUSD",1758892970908,3.001,3936.2,3936.1,0.3612]
["bitfinex","ETHUSD",1758892971092,5.54152131,3936.2,3936.1,0.1264]
["bitfinex","ETHUSD",1758892971613,6.22972131,3936.2,3936.1,0.1264]
["bitfinex","ETHUSD",1758892972996,10.60772131,3936.2,3936.1,0.1264]
["bitfinex","ETHUSD",1758892973200,5.54071495,3935.9,3935.8,0.1264]
["bitfinex","ETHUSD",1758892973806,6.22891495,3935.9,3935.8,0.1264]
["bitfinex","ETHUSD",1758892974104,3.22891495,3935.9,3935.8,0.1264]
["bitfinex","ETHUSD",1758892974484,3.00021495,3935.9,3935.8,0.1264]
["bitfinex","ETHUSD",1758892975122,3.22891495,3935.9,3935.8,0.1264]
["bitfinex","ETHUSD",1758892975318,3.00021495,3935.9,3935.8,0.1264]
["bitfinex","ETHUSD",1758892975478,5.99941495,3935.9,3935.8,0.1264]
["bitfinex","ETHUSD",1758892975911,5.54071495,3935.9,3935.8,0.1264]
["bitfinex","ETHUSD",1758892976111,5.54071495,3935.9,3935.4,0.002]
["bitfinex","ETHUSD",1758892976112,5.54097319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1758892977204,3.0,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1758892977406,3.0,3935.5,3935.4,1.3707]
["bitfinex","ETHUSD",1758892977610,3.0,3935.5,3935.4,1.4971]
["bitfinex","ETHUSD",1758892977779,3.0,3935.5,3935.4,2.33962204]
["bitfinex","ETHUSD",1758892978818,3.0,3935.5,3935.4,4.90607016]
["bitfinex","ETHUSD",1758892978991,0.001,3936.2,3935.4,2.33962204]
["bitfinex","ETHUSD",1758892979187,3.0,3936.1,3935.5,1.0268]
["bitfinex","ETHUSD",1758892979388,3.0,3935.8,3935.6,0.2348]
["bitfinex","ETHUSD",1758892979712,2.54058585,3936.1,3936.0,0.1264]
["bitfinex","ETHUSD",1758892979917,2.54090862,3935.6,3935.5,4.377]
["bitfinex","ETHUSD",1758892980289,2.54085696,3935.7,3935.5,4.5034]
["bitfinex","ETHUSD",1758892980627,2.54090862,3935.6,3935.5,4.377]
["bitfinex","ETHUSD",1758892980781,3.0,3935.9,3935.6,0.1264]
["bitfinex","ETHUSD",1758892981099,2.54078841,3935.8,3935.6,0.3612]
["bitfinex","ETHUSD",1758892981296,5.54075374,3935.9,3935.6,0.1264]
["bitfinex","ETHUSD",1758892981498,5.54084406,3935.7,3935.6,0.1264]
["bitfinex","ETHUSD",1758892981903,6.00034406,3935.7,3935.6,0.1264]
["bitfinex","ETHUSD",1758892982107,3.0,3935.7,3935.6,0.1264]
["bitfinex","ETHUSD",1758892982319,3.0,3935.7,3935.6,0.3612]
["bitfinex","ETHUSD",1758892983384,3.0,3935.7,3935.6,0.1264]
["bitfinex","ETHUSD",1758892983695,5.54084406,3935.7,3935.6,0.1264]
["bitfinex","ETHUSD",1758892984383,7.03720115,3935.7,3935.6,0.1264]
["bitfinex","ETHUSD",1758892984586,6.34900115,3935.7,3935.6,0.1264]
["bitfinex","ETHUSD",1758892985124,6.34900115,3935.7,3935.4,0.2368]
["bitfinex","ETHUSD",1758892985125,2.54090966,3935.6,3935.4,0.002]
["bitfinex","ETHUSD",1758892985424,5.54097319,3935.5,3935.4,0.1284]
["bitfinex","ETHUSD",1758892985645,6.20027319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1758892986529,2.5411669,3935.2,3935.0,0.002]
["bitfinex","ETHUSD",1758892986696,5.54148982,3934.7,3934.6,0.1284]
["bitfinex","ETHUSD",1758892986896,9.91648982,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1758892987096,10.57578982,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1758892987904,5.54148982,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1758892989442,3.0,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1758892989642,3.0,3934.7,3934.6,0.3552]
["bitfinex","ETHUSD",1758892989828,3.0,3934.7,3934.6,0.6971]
["bitfinex","ETHUSD",1758892990138,3.0,3934.7,3934.6,2.25302353]
["bitfinex","ETHUSD",1758892991108,3.0,3934.7,3934.6,1.1472]
["bitfinex","ETHUSD",1758892993833,3.0,3934.7,3934.6,3.68875441]
["bitfinex","ETHUSD",1758892994034,2.54104839,3935.4,3934.7,0.792]
["bitfinex","ETHUSD",1758892994220,2.54110781,3935.3,3934.8,0.25221425]
["bitfinex","ETHUSD",1758892994435,3.0,3935.0,3934.9,4.374]
["bitfinex","ETHUSD",1758892994617,2.54129606,3935.0,3934.9,4.374]
["bitfinex","ETHUSD",1758892994951,2.54129606,3935.0,3934.9,4.5004]
["bitfinex","ETHUSD",1758892996016,3.82353413,3935.0,3934.9,0.1264]
["bitfinex","ETHUSD",1758892996210,2.54082505,3935.8,3934.9,6.91530454]
["bitfinex","ETHUSD",1758892996445,2.54095332,3935.6,3935.4,0.1264]
["bitfinex","ETHUSD",1758892996646,2.54095332,3935.6,3935.1,0.792]
["bitfinex","ETHUSD",1758892996951,3.20033295,3935.5,3935.4,0.1264]
["bitfinex","ETHUSD",1758892997159,2.5411669,3935.2,3935.1,4.374]
["bitfinex","ETHUSD",1758892997373,3.4309,3935.2,3935.1,4.5004]
["bitfinex","ETHUSD",1758892997553,3.0,3935.2,3935.1,4.5004]
["bitfinex","ETHUSD",1758892997751,5.5411669,3935.2,3935.1,4.5004]
["bitfinex","ETHUSD",1758892998068,3.0,3935.2,3935.1,4.7272]
["bitfinex","ETHUSD",1758892998568,5.5411669,3935.2,3935.1,4.7272]
["bitfinex","ETHUSD",1758892998867,5.9701669,3935.2,3935.1,4.5004]
["bitfinex","ETHUSD",1758892999367,6.41507846,3935.2,3935.1,0.1264]
["bitfinex","ETHUSD",1758892999662,3.0,3934.9,3934.8,0.1264]
["bitfinex","ETHUSD",1758892999868,5.54136064,3934.9,3934.8,0.1264]
["bitfinex","ETHUSD",1758893000455,2.54123236,3935.1,3934.8,0.1264]
["bitfinex","ETHUSD",1758893000652,2.54115186,3935.3,3934.8,0.3538]
["bitfinex","ETHUSD",1758893000852,3.0,3935.4,3935.1,0.1264]
["bitfinex","ETHUSD",1758893001053,2.5411669,3935.2,3935.1,0.1264]
["bitfinex","ETHUSD",1758893001831,2.5403669,3935.2,3935.1,0.1264]
["bitfinex","ETHUSD",1758893003067,2.54065354,3936.0,3935.1,0.3538]
["bitfinex","ETHUSD",1758893003272,3.0,3935.7,3935.6,0.1264]
["bitfinex","ETHUSD",1758893003876,2.54084406,3935.7,3935.6,0.1264]
["bitfinex","ETHUSD",1758893004168,2.96984406,3935.7,3935.6,0.1264]
["bitfinex","ETHUSD",1758893004678,4.07169037,3935.7,3935.6,0.1264]
["bitfinex","ETHUSD",1758893005266,2.5409507,3935.6,3935.3,0.1264]
["bitfinex","ETHUSD",1758893005450,2.54097319,3935.5,3935.3,0.1264]
["bitfinex","ETHUSD",1758893005781,2.54090862,3935.6,3935.5,0.1264]
["bitfinex","ETHUSD",1758893006255,5.54090862,3935.6,3935.5,0.1264]
["bitfinex","ETHUSD",1758893006851,3.0,3935.6,3935.5,0.1264]
["bitfinex","ETHUSD",1758893007184,5.54090862,3935.6,3935.5,0.1264]
["bitfinex","ETHUSD",1758893007603,4.94526912,3935.6,3934.7,2.118]
["bitfinex","ETHUSD",1758893007889,8.0289,3935.5,3934.3,4.372]
["bitfinex","ETHUSD",1758893008180,5.5414263,3934.8,3934.3,4.372]
["bitfinex","ETHUSD",1758893008357,5.54148982,3934.7,3934.3,4.372]
["bitfinex","ETHUSD",1758893008562,3.0,3934.7,3934.3,4.372]
["bitfinex","ETHUSD",1758893008760,3.0,3934.7,3934.3,6.91369949]
["bitfinex","ETHUSD",1758893008965,3.0,3934.7,3934.6,0.2294]
["bitfinex","ETHUSD",1758893009684,3.0,3934.7,3934.6,1.0214]
["bitfinex","ETHUSD",1758893009855,0.429,3935.6,3934.7,0.792]
["bitfinex","ETHUSD",1758893010053,3.0,3935.2,3934.8,4.5984]
["bitfinex","ETHUSD",1758893010389,2.54117013,3935.2,3934.9,0.2274]
["bitfinex","ETHUSD",1758893010575,2.54117653,3935.2,3934.9,0.2274]
["bitfinex","ETHUSD",1758893010963,2.54122801,3935.2,3934.9,0.2274]
["bitfinex","ETHUSD",1758893011157,3.0,3935.7,3934.8,4.371]
["bitfinex","ETHUSD",1758893011158,0.2279,3935.5,3934.8,4.371]
["bitfinex","ETHUSD",1758893011488,0.2279,3935.5,3934.6,0.002]
["bitfinex","ETHUSD",1758893011489,2.54148982,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1758893011784,3.0,3934.9,3934.6,0.002]
["bitfinex","ETHUSD",1758893011959,0.429,3935.4,3934.6,0.002]
["bitfinex","ETHUSD",1758893012281,3.429,3935.4,3934.7,0.2274]
["bitfinex","ETHUSD",1758893012494,3.0,3935.2,3934.8,0.792]
["bitfinex","ETHUSD",1758893012861,2.54118739,3935.2,3934.9,0.2274]
["bitfinex","ETHUSD",1758893013452,5.54102662,3935.5,3934.7,3.33344788]
["bitfinex","ETHUSD",1758893013654,3.0,3935.7,3935.1,0.792]
["bitfinex","ETHUSD",1758893013897,2.54098327,3935.5,3935.1,0.792]
["bitfinex","ETHUSD",1758893014071,3.0,3935.3,3935.1,0.792]
["bitfinex","ETHUSD",1758893014251,2.54108466,3935.4,3935.1,0.792]
["bitfinex","ETHUSD",1758893014456,3.0,3935.3,3935.1,0.792]
["bitfinex","ETHUSD",1758893014693,5.5411669,3935.2,3935.1,4.371]
["bitfinex","ETHUSD",1758893014892,5.9701669,3935.2,3935.1,4.371]
["bitfinex","ETHUSD",1758893016194,2.54129606,3935.0,3934.7,4.371]
["bitfinex","ETHUSD",1758893016393,2.54146761,3934.8,3934.7,4.371]
["bitfinex","ETHUSD",1758893016596,2.54129606,3935.0,3934.7,4.371]
["bitfinex","ETHUSD",1758893016795,0.429,3935.1,3934.7,4.371]
["bitfinex","ETHUSD",1758893016996,2.5413631,3934.9,3934.7,4.371]
["bitfinex","ETHUSD",1758893017565,2.54136064,3934.9,3934.8,0.1264]
["bitfinex","ETHUSD",1758893017970,2.54148982,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1758893018171,5.54148982,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1758893018497,6.19838982,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1758893018668,7.32649459,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1758893018870,6.66959459,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1758893019794,7.09859459,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1758893020311,7.32649459,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1758893020500,7.09859459,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1758893020881,7.32649459,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1758893021514,11.46859459,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1758893021718,11.69649459,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1758893025130,13.81449459,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1758893025427,5.54174821,3934.3,3934.2,1e-08]
["bitfinex","ETHUSD",1758893025631,11.29000232,3934.3,3934.2,1e-08]
["bitfinex","ETHUSD",1758893025793,2.54194204,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1758893026120,9.91094204,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1758893026300,10.56784204,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1758893026713,5.97094204,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1758893026906,6.53346453,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1758893027101,10.90246453,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1758893027318,11.55936453,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1758893027518,10.90246453,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1758893028132,5.54114204,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1758893028296,2.118,3934.8,3933.9,0.3558]
["bitfinex","ETHUSD",1758893028495,2.54180863,3934.3,3934.1,0.1264]
["bitfinex","ETHUSD",1758893028830,10.33141849,3934.6,3934.1,0.1264]
["bitfinex","ETHUSD",1758893029040,10.33141849,3934.6,3934.2,0.3419]
["bitfinex","ETHUSD",1758893029241,10.33141849,3934.6,3934.4,0.1264]
["bitfinex","ETHUSD",1758893029414,3.0,3934.5,3934.4,0.4683]
["bitfinex","ETHUSD",1758893030102,3.0,3934.5,3934.4,0.7176]
["bitfinex","ETHUSD",1758893030441,5.54161901,3934.5,3934.4,0.3757]
["bitfinex","ETHUSD",1758893030642,7.12892276,3934.5,3934.4,0.1264]
["bitfinex","ETHUSD",1758893031193,7.12892276,3934.5,3933.9,0.002]
["bitfinex","ETHUSD",1758893031194,2.54183397,3934.2,3933.9,0.002]
["bitfinex","ETHUSD",1758893031399,2.541764,3934.3,3934.1,0.1264]
["bitfinex","ETHUSD",1758893031721,2.541764,3934.3,3933.9,0.002]
["bitfinex","ETHUSD",1758893031722,3.0,3934.1,3933.9,0.002]
["bitfinex","ETHUSD",1758893031907,6.53302332,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1758893032113,6.99402332,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1758893032513,2.54211329,3933.8,3933.5,0.002]
["bitfinex","ETHUSD",1758893032708,27.76080226,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1758893033147,28.46070226,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1758893033360,30.84210235,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1758893035978,35.21010235,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1758893038078,34.97120235,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1758893038718,30.14220235,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1758893038882,32.12880226,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1758893039288,32.58980226,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1758893040398,32.12880226,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1758893040566,27.76080226,3933.6,3933.5,0.2513]
["bitfinex","ETHUSD",1758893041106,27.76080226,3933.6,3933.1,0.022]
["bitfinex","ETHUSD",1758893041107,2.54245906,3933.2,3933.1,0.022]
["bitfinex","ETHUSD",1758893041322,6.91045906,3933.2,3933.1,0.022]
["bitfinex","ETHUSD",1758893041523,7.37145906,3933.2,3933.1,0.022]
["bitfinex","ETHUSD",1758893042015,6.91045906,3933.2,3933.1,0.022]
["bitfinex","ETHUSD",1758893042166,7.76477818,3933.2,3933.1,0.022]
["bitfinex","ETHUSD",1758893044967,8.22577818,3933.2,3933.1,0.022]
["bitfinex","ETHUSD",1758893045174,8.46467818,3933.2,3933.1,0.022]
["bitfinex","ETHUSD",1758893045688,8.22577818,3933.2,3933.1,0.022]
["bitfinex","ETHUSD",1758893045892,2.54310564,3932.2,3932.1,0.02]
["bitfinex","ETHUSD",1758893046295,2.54310564,3932.2,3932.1,0.2534]
["bitfinex","ETHUSD",1758893046507,2.54291167,3932.5,3932.1,0.2534]
["bitfinex","ETHUSD",1758893046508,2.54304534,3932.3,3932.1,0.2534]
["bitfinex","ETHUSD",1758893046720,2.54310564,3932.2,3932.1,0.2534]
["bitfinex","ETHUSD",1758893046917,2.54310564,3932.2,3932.1,0.02]
["bitfinex","ETHUSD",1758893047092,2.54310564,3932.2,3932.1,0.2534]
["bitfinex","ETHUSD",1758893047621,3.0,3932.5,3932.1,0.5953]
["bitfinex","ETHUSD",1758893047925,5.54291576,3932.5,3932.2,0.5753]
["bitfinex","ETHUSD",1758893048121,3.0,3932.8,3932.3,0.2334]
["bitfinex","ETHUSD",1758893048422,3.0,3932.6,3932.3,0.2334]
["bitfinex","ETHUSD",1758893048589,3.0,3932.6,3932.3,0.5753]
["bitfinex","ETHUSD",1758893048786,2.54285515,3932.6,3932.4,0.3419]
["bitfinex","ETHUSD",1758893048976,3.0,3932.6,3932.5,0.2334]
["bitfinex","ETHUSD",1758893049175,2.54276609,3932.8,3932.5,0.5753]
["bitfinex","ETHUSD",1758893049376,3.0,3932.8,3932.5,0.3419]
["bitfinex","ETHUSD",1758893049576,22.21860174,3933.3,3932.1,2.56313113]
["bitfinex","ETHUSD",1758893049577,0.4553,3933.9,3932.7,2.54278117]
["bitfinex","ETHUSD",1758893049783,0.4553,3933.9,3932.8,0.5753]
["bitfinex","ETHUSD",1758893049784,2.54239945,3933.3,3932.8,0.5753]
["bitfinex","ETHUSD",1758893050004,5.54254082,3933.1,3932.9,0.5753]
["bitfinex","ETHUSD",1758893050203,5.54254082,3933.1,3933.0,0.2334]
["bitfinex","ETHUSD",1758893050204,3.0,3933.1,3933.0,0.2334]
["bitfinex","ETHUSD",1758893050608,2.54233312,3933.4,3933.0,0.2334]
["bitfinex","ETHUSD",1758893050609,2.54241349,3933.3,3933.0,0.2334]
["bitfinex","ETHUSD",1758893050787,3.0,3933.1,3933.0,0.2334]
["bitfinex","ETHUSD",1758893051105,3.0,3933.4,3933.2,0.1264]
["bitfinex","ETHUSD",1758893051308,5.54232979,3933.4,3933.3,0.2334]
["bitfinex","ETHUSD",1758893051708,5.54239442,3933.3,3933.2,0.1264]
["bitfinex","ETHUSD",1758893052818,1.5940912,3933.3,3932.5,0.2334]
["bitfinex","ETHUSD",1758893053114,1.5940912,3933.3,3932.1,0.02]
["bitfinex","ETHUSD",1758893053115,2.542653,3932.9,3932.8,0.1264]
["bitfinex","ETHUSD",1758893053535,5.542653,3932.9,3932.8,0.1264]
["bitfinex","ETHUSD",1758893054437,5.54291163,3932.5,3932.4,2.119]
["bitfinex","ETHUSD",1758893054739,2.54310564,3932.2,3932.1,0.02]
["bitfinex","ETHUSD",1758893058142,3.0,3933.2,3932.1,0.2534]
["bitfinex","ETHUSD",1758893058342,3.0,3932.7,3932.2,0.3419]
["bitfinex","ETHUSD",1758893058651,3.0,3932.4,3932.3,0.2408]
["bitfinex","ETHUSD",1758893059337,2.54305437,3932.3,3932.1,0.02]
["bitfinex","ETHUSD",1758893059505,2.54299956,3932.4,3932.2,0.2408]
["bitfinex","ETHUSD",1758893059705,3.0,3932.7,3932.2,0.2408]
["bitfinex","ETHUSD",1758893059906,2.54310564,3932.2,3932.1,0.02]
["bitfinex","ETHUSD",1758893060355,0.4443,3932.3,3932.1,0.02]
["bitfinex","ETHUSD",1758893060356,2.54305635,3932.3,3932.1,0.02]
["bitfinex","ETHUSD",1758893060508,2.54310564,3932.2,3932.1,0.02]
["bitfinex","ETHUSD",1758893060932,3.0,3932.3,3932.1,0.2608]
["bitfinex","ETHUSD",1758893061139,22.99953174,3932.6,3932.1,0.2608]
["bitfinex","ETHUSD",1758893061140,3.0,3932.5,3932.1,0.2608]
["bitfinex","ETHUSD",1758893061346,0.55428837,3932.5,3932.1,0.02]
["bitfinex","ETHUSD",1758893061654,0.4443,3932.4,3932.1,0.02]
["bitfinex","ETHUSD",1758893061817,3.0972059,3932.5,3932.1,0.02]
["bitfinex","ETHUSD",1758893062022,3.0972059,3932.5,3932.2,0.2408]
["bitfinex","ETHUSD",1758893062023,5.54306386,3932.3,3932.2,0.2408]
["bitfinex","ETHUSD",1758893062625,5.54305832,3932.3,3932.1,0.02]
["bitfinex","ETHUSD",1758893062857,3.0,3932.3,3932.2,0.2408]
["bitfinex","ETHUSD",1758893063054,3.0,3932.3,3932.2,0.5827]
["bitfinex","ETHUSD",1758893063230,3.0,3932.3,3932.2,0.89729888]
["bitfinex","ETHUSD",1758893063434,3.0,3932.3,3932.2,4.9477]
["bitfinex","ETHUSD",1758893063757,3.0,3932.3,3932.2,4.6058]
["bitfinex","ETHUSD",1758893064129,3.0,3932.3,3932.2,4.7322]
["bitfinex","ETHUSD",1758893064424,3.0,3932.3,3932.2,0.1264]
["bitfinex","ETHUSD",1758893064636,3.0,3932.3,3932.2,4.4904]
["bitfinex","ETHUSD",1758893064842,5.54304096,3932.3,3932.2,4.4904]
["bitfinex","ETHUSD",1758893065244,5.54304096,3932.3,3932.2,0.1264]
["bitfinex","ETHUSD",1758893065437,5.98734096,3932.3,3932.2,0.1264]
["bitfinex","ETHUSD",1758893068637,3.0,3932.3,3932.2,0.1264]
["bitfinex","ETHUSD",1758893068864,5.54304096,3932.3,3932.2,0.1264]
["bitfinex","ETHUSD",1758893069069,5.98734096,3932.3,3932.2,0.1264]
["bitfinex","ETHUSD",1758893069633,2.54375254,3931.2,3930.1,0.02]
["bitfinex","ETHUSD",1758893069839,2.5442703,3930.4,3930.3,0.2408]
["bitfinex","ETHUSD",1758893070085,3.4443,3931.1,3930.3,0.2408]
["bitfinex","ETHUSD",1758893070378,2.54426241,3930.5,3930.3,0.2408]
["bitfinex","ETHUSD",1758893070559,2.5442703,3930.4,3930.3,0.2408]
["bitfinex","ETHUSD",1758893070737,2.5442703,3930.4,3930.1,0.02]
["bitfinex","ETHUSD",1758893070738,2.54433503,3930.3,3930.1,0.02]
["bitfinex","ETHUSD",1758893070939,2.54485303,3929.5,3929.4,2.119]
["bitfinex","ETHUSD",1758893071148,2.54504733,3929.2,3929.1,0.02]
["bitfinex","ETHUSD",1758893071345,5.54504733,3929.2,3929.1,0.02]
["bitfinex","ETHUSD",1758893071949,6.21554733,3929.2,3929.1,0.02]
["bitfinex","ETHUSD",1758893072168,10.57854733,3929.2,3929.1,0.02]
["bitfinex","ETHUSD",1758893072392,2.54537124,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1758893072591,32.97841833,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1758893073380,30.43304709,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1758893073727,5.54537124,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1758893074083,3.0,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1758893074277,3.0,3928.7,3928.6,0.2428]
["bitfinex","ETHUSD",1758893075973,3.0,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1758893078108,5.54537124,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1758893078281,3.0,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1758893078617,33.27841833,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1758893079671,33.40561833,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1758893081108,33.40481833,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1758893081322,2.54556562,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893082113,2.67276562,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893082992,5.67276562,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893083422,3.1272,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893083824,3.0,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893084004,5.54556562,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893084623,3.0,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893085034,5.54556562,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893085605,3.0,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893085829,5.54556562,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893086827,3.0,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893087636,0.1272,3928.9,3928.3,0.002]
["bitfinex","ETHUSD",1758893087828,3.0,3928.8,3928.3,0.002]
["bitfinex","ETHUSD",1758893088131,3.0,3928.6,3928.3,0.002]
["bitfinex","ETHUSD",1758893088333,2.54533739,3928.8,3928.3,0.002]
["bitfinex","ETHUSD",1758893088726,2.54544583,3928.6,3928.3,0.002]
["bitfinex","ETHUSD",1758893089109,2.54535154,3928.8,3928.3,0.002]
["bitfinex","ETHUSD",1758893089312,3.0,3928.7,3928.3,0.002]
["bitfinex","ETHUSD",1758893089511,0.1272,3928.9,3928.3,0.002]
["bitfinex","ETHUSD",1758893089512,3.1272,3928.9,3928.3,0.002]
["bitfinex","ETHUSD",1758893089738,2.54530645,3928.8,3928.3,0.002]
["bitfinex","ETHUSD",1758893089934,3.0,3928.8,3928.3,0.002]
["bitfinex","ETHUSD",1758893090135,5.67244828,3928.9,3928.3,0.002]
["bitfinex","ETHUSD",1758893090440,2.54537203,3928.7,3928.3,0.002]
["bitfinex","ETHUSD",1758893090921,3.0,3928.8,3928.3,4.312]
["bitfinex","ETHUSD",1758893091715,5.54531669,3928.8,3928.3,4.312]
["bitfinex","ETHUSD",1758893092036,0.1272,3928.9,3928.3,4.312]
["bitfinex","ETHUSD",1758893092544,0.1272,3928.9,3928.3,6.85762526]
["bitfinex","ETHUSD",1758893092720,0.1272,3928.9,3928.3,8.676]
["bitfinex","ETHUSD",1758893093243,2.54531657,3928.8,3928.3,8.676]
["bitfinex","ETHUSD",1758893093409,0.1272,3928.9,3928.3,8.676]
["bitfinex","ETHUSD",1758893093739,3.0,3928.7,3928.3,4.366]
["bitfinex","ETHUSD",1758893095045,3.0,3928.8,3928.3,4.366]
["bitfinex","ETHUSD",1758893095221,0.1272,3928.9,3928.3,0.002]
["bitfinex","ETHUSD",1758893095547,3.1272,3928.9,3928.3,0.002]
["bitfinex","ETHUSD",1758893095744,2.54530645,3928.8,3928.3,0.002]
["bitfinex","ETHUSD",1758893096448,3.0,3928.7,3928.3,0.002]
["bitfinex","ETHUSD",1758893096746,2.54539195,3928.7,3928.3,0.002]
["bitfinex","ETHUSD",1758893097446,2.54535556,3928.8,3928.3,0.002]
["bitfinex","ETHUSD",1758893098015,0.1272,3928.9,3928.3,0.002]
["bitfinex","ETHUSD",1758893098210,0.1272,3928.9,3928.3,2.54761279]
["bitfinex","ETHUSD",1758893098561,0.001,3929.1,3928.7,0.1272]
["bitfinex","ETHUSD",1758893098732,0.001,3929.1,3928.8,4.363]
["bitfinex","ETHUSD",1758893099051,8.47795016,3929.1,3928.8,4.363]
["bitfinex","ETHUSD",1758893099551,0.001,3929.1,3928.8,4.363]
["bitfinex","ETHUSD",1758893099715,0.001,3929.1,3929.0,0.1272]
["bitfinex","ETHUSD",1758893099915,0.001,3929.1,3928.9,4.362]
["bitfinex","ETHUSD",1758893100332,2.54554752,3928.5,3928.3,0.002]
["bitfinex","ETHUSD",1758893100515,11.02251578,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893100731,14.02251578,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893101567,26.86146594,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893101755,18.38451578,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893101922,20.47751609,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893102117,28.95446625,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893102554,12.00056593,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893102718,5.09300031,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893102922,5.54556562,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893103852,3.0,3928.8,3928.3,0.002]
["bitfinex","ETHUSD",1758893104169,5.54531163,3928.8,3928.3,0.002]
["bitfinex","ETHUSD",1758893104375,2.54556562,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893104519,3.05467058,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893104871,6.05467058,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893105457,5.54556562,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893105765,3.0,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893106058,5.54556562,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893107383,2.9992,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893107850,2.54517688,3929.0,3928.3,0.002]
["bitfinex","ETHUSD",1758893108052,0.001,3929.1,3928.3,0.002]
["bitfinex","ETHUSD",1758893108253,2.54519755,3929.0,3928.3,6.90862057]
["bitfinex","ETHUSD",1758893108425,0.001,3929.1,3928.4,0.9329634]
["bitfinex","ETHUSD",1758893108825,2.54519025,3929.0,3928.4,0.9329634]
["bitfinex","ETHUSD",1758893109020,0.001,3929.1,3928.3,4.312]
["bitfinex","ETHUSD",1758893109021,27.494021,3929.1,3928.3,4.312]
["bitfinex","ETHUSD",1758893109343,27.494021,3929.1,3928.3,0.002]
["bitfinex","ETHUSD",1758893109344,3.0,3928.7,3928.3,0.002]
["bitfinex","ETHUSD",1758893109546,2.54556562,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893109863,2.54547921,3928.6,3928.3,0.002]
["bitfinex","ETHUSD",1758893110070,3.0,3928.6,3928.3,0.002]
["bitfinex","ETHUSD",1758893110398,5.54523553,3929.0,3928.4,0.1272]
["bitfinex","ETHUSD",1758893110547,2.54536068,3928.8,3928.4,0.1272]
["bitfinex","ETHUSD",1758893110742,2.54525512,3928.9,3928.4,0.1272]
["bitfinex","ETHUSD",1758893110937,0.1282,3929.1,3928.4,0.1272]
["bitfinex","ETHUSD",1758893110938,2.54543925,3928.6,3928.4,0.1272]
["bitfinex","ETHUSD",1758893111137,2.54523452,3929.0,3928.4,0.1272]
["bitfinex","ETHUSD",1758893111441,0.1282,3929.1,3928.4,4.4882]
["bitfinex","ETHUSD",1758893111634,2.54541955,3928.7,3928.4,5.38883328]
["bitfinex","ETHUSD",1758893111837,0.1282,3929.1,3928.4,5.38883328]
["bitfinex","ETHUSD",1758893112070,2.54537349,3928.7,3928.4,4.4872]
["bitfinex","ETHUSD",1758893112275,0.1282,3929.1,3928.4,4.4872]
["bitfinex","ETHUSD",1758893112477,2.54550082,3928.5,3928.4,0.1272]
["bitfinex","ETHUSD",1758893112781,2.54556562,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893113337,6.06738686,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893114664,5.54556562,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893115268,3.0,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893115470,5.54556562,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893116041,3.0,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893116845,5.54556562,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893117083,3.0,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893117595,0.1272,3928.8,3928.3,0.002]
["bitfinex","ETHUSD",1758893117879,2.54616211,3929.1,3928.3,0.002]
["bitfinex","ETHUSD",1758893118049,2.54531087,3928.8,3928.4,0.1272]
["bitfinex","ETHUSD",1758893118245,2.54538768,3928.7,3928.4,0.1272]
["bitfinex","ETHUSD",1758893118483,2.54543066,3928.7,3928.4,0.1272]
["bitfinex","ETHUSD",1758893118678,0.1282,3929.1,3928.4,0.1272]
["bitfinex","ETHUSD",1758893118860,2.54543874,3928.6,3928.4,0.1272]
["bitfinex","ETHUSD",1758893119060,2.54527914,3928.9,3928.4,0.1272]
["bitfinex","ETHUSD",1758893119368,2.54535185,3928.8,3928.4,0.1272]
["bitfinex","ETHUSD",1758893119687,0.001,3928.8,3928.4,0.1272]
["bitfinex","ETHUSD",1758893120043,2.54631296,3928.8,3928.4,0.1272]
["bitfinex","ETHUSD",1758893120252,0.001,3928.8,3928.4,0.1272]
["bitfinex","ETHUSD",1758893121255,0.001,3928.8,3928.5,0.025455]
["bitfinex","ETHUSD",1758893121460,0.001,3928.8,3928.7,0.1272]
["bitfinex","ETHUSD",1758893122694,0.001,3928.8,3928.7,4.4862]
["bitfinex","ETHUSD",1758893123188,0.001,3928.8,3928.7,9.94457124]
["bitfinex","ETHUSD",1758893123391,0.001,3928.8,3928.7,11.24594328]
["bitfinex","ETHUSD",1758893124163,0.001,3928.8,3928.7,2.22057204]
["bitfinex","ETHUSD",1758893124358,0.001,3928.8,3928.7,0.1272]
["bitfinex","ETHUSD",1758893124576,2.54630645,3928.8,3928.7,0.1272]
["bitfinex","ETHUSD",1758893124758,2.54544375,3928.6,3928.3,0.002]
["bitfinex","ETHUSD",1758893124959,2.54543603,3928.6,3928.5,0.1272]
["bitfinex","ETHUSD",1758893125471,2.54556562,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893125674,5.54556562,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893127293,6.36738578,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893127494,10.72538578,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893128193,6.36738578,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893128987,6.83268578,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893129188,11.19068578,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893129820,6.83268578,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893133625,6.01086562,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893133795,5.67196562,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893134699,6.13726562,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893137617,5.54476562,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893137820,9.90176562,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893138020,10.36706562,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893138745,3.0,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893138946,0.1272,3928.6,3928.3,0.002]
["bitfinex","ETHUSD",1758893139241,2.54543684,3928.6,3928.3,0.002]
["bitfinex","ETHUSD",1758893139445,3.0,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893139607,5.54545058,3928.6,3928.3,0.002]
["bitfinex","ETHUSD",1758893139812,0.1282,3928.8,3928.3,0.002]
["bitfinex","ETHUSD",1758893139813,2.54634921,3928.8,3928.3,0.3439]
["bitfinex","ETHUSD",1758893140024,3.0,3928.7,3928.4,0.1272]
["bitfinex","ETHUSD",1758893140244,3.0,3928.7,3928.4,0.43088538]
["bitfinex","ETHUSD",1758893140443,2.54538227,3928.7,3928.4,0.43088538]
["bitfinex","ETHUSD",1758893140745,2.54541688,3928.7,3928.4,0.1272]
["bitfinex","ETHUSD",1758893140940,0.001,3928.8,3928.4,0.1272]
["bitfinex","ETHUSD",1758893141520,2.54550082,3928.5,3928.4,0.1272]
["bitfinex","ETHUSD",1758893142216,0.4653,3928.7,3928.4,0.1272]
["bitfinex","ETHUSD",1758893142417,2.54556562,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893142624,2.6726618,3928.6,3928.3,0.002]
["bitfinex","ETHUSD",1758893142826,6.01086562,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893143144,6.13806562,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893143344,6.52839836,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893143545,3.1272,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893143749,5.54556562,3928.4,3928.3,0.2483]
["bitfinex","ETHUSD",1758893144156,5.54556562,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893144658,6.01086562,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893144850,6.23866562,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893145056,7.11707704,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893145247,11.47307704,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893145950,11.24527704,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893146153,9.90156562,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893147058,5.54556562,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893151147,5.67276562,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893151357,5.54556562,3928.4,3928.3,0.2483]
["bitfinex","ETHUSD",1758893151949,6.01086562,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893152264,6.98677704,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893152463,5.67276562,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893154179,5.54556562,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893154482,5.54556562,3928.4,3928.3,0.2483]
["bitfinex","ETHUSD",1758893154852,5.54556562,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893155053,3.0,3928.4,3928.3,0.2483]
["bitfinex","ETHUSD",1758893155576,0.1272,3928.6,3928.3,0.2483]
["bitfinex","ETHUSD",1758893155781,0.1272,3928.6,3928.4,0.2336]
["bitfinex","ETHUSD",1758893156088,2.67264842,3928.6,3928.4,0.2336]
["bitfinex","ETHUSD",1758893156268,0.1272,3928.6,3928.5,0.2336]
["bitfinex","ETHUSD",1758893156466,2.67263603,3928.6,3928.5,0.2336]
["bitfinex","ETHUSD",1758893157388,2.54556562,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893157588,2.67276562,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893157757,3.12156562,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893158081,2.67276562,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893158287,2.54556562,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893158487,2.54551714,3928.5,3928.3,0.002]
["bitfinex","ETHUSD",1758893158689,0.001,3928.8,3928.3,0.5775]
["bitfinex","ETHUSD",1758893158917,2.54544041,3928.6,3928.3,0.4711]
["bitfinex","ETHUSD",1758893159200,0.001,3928.8,3928.4,0.2336]
["bitfinex","ETHUSD",1758893159401,2.54538486,3928.7,3928.4,0.5755]
["bitfinex","ETHUSD",1758893159600,2.54538486,3928.7,3928.3,0.1546563]
["bitfinex","ETHUSD",1758893159601,2.54538486,3928.7,3928.5,0.2336]
["bitfinex","ETHUSD",1758893160208,0.001,3928.8,3928.5,0.2336]
["bitfinex","ETHUSD",1758893160419,2.54542402,3928.7,3928.5,0.2336]
["bitfinex","ETHUSD",1758893160728,0.001,3928.8,3928.3,0.1292]
["bitfinex","ETHUSD",1758893160729,2.54556562,3928.4,3928.3,0.1292]
["bitfinex","ETHUSD",1758893160882,2.54556562,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893161087,4.6003,3928.7,3928.3,0.002]
["bitfinex","ETHUSD",1758893161310,0.1272,3928.7,3928.3,0.2356]
["bitfinex","ETHUSD",1758893161485,0.001,3928.8,3928.4,0.2336]
["bitfinex","ETHUSD",1758893161827,2.54556466,3928.5,3928.4,0.2336]
["bitfinex","ETHUSD",1758893161988,3.001,3928.8,3928.4,0.2336]
["bitfinex","ETHUSD",1758893162197,2.54543603,3928.6,3928.5,0.2336]
["bitfinex","ETHUSD",1758893162500,5.54543603,3928.6,3928.5,0.2336]
["bitfinex","ETHUSD",1758893162704,5.54543603,3928.6,3928.3,0.1292]
["bitfinex","ETHUSD",1758893162898,3.0,3928.6,3928.4,0.2336]
["bitfinex","ETHUSD",1758893163113,0.001,3928.8,3928.5,0.259055]
["bitfinex","ETHUSD",1758893163298,0.001,3928.8,3928.7,0.1272]
["bitfinex","ETHUSD",1758893163499,0.001,3928.8,3928.7,0.4121155]
["bitfinex","ETHUSD",1758893163798,0.001,3928.8,3928.7,0.6457155]
["bitfinex","ETHUSD",1758893164481,0.001,3928.8,3928.7,3.98308674]
["bitfinex","ETHUSD",1758893164678,0.001,3928.8,3928.7,8.27906921]
["bitfinex","ETHUSD",1758893164908,0.001,3928.8,3928.7,8.2536155]
["bitfinex","ETHUSD",1758893165117,0.001,3928.8,3928.7,0.6457155]
["bitfinex","ETHUSD",1758893165411,0.001,3928.8,3928.7,0.3608]
["bitfinex","ETHUSD",1758893166214,0.001,3928.8,3928.7,0.2337]
["bitfinex","ETHUSD",1758893166643,2.54538847,3928.7,3928.5,6.6012]
["bitfinex","ETHUSD",1758893166940,0.001,3928.8,3928.7,0.792]
["bitfinex","ETHUSD",1758893167319,0.001,3928.8,3928.7,1.3676]
["bitfinex","ETHUSD",1758893167717,0.001,3928.8,3928.7,10.38697124]
["bitfinex","ETHUSD",1758893167922,0.001,3928.8,3928.7,12.11122138]
["bitfinex","ETHUSD",1758893168139,0.001,3928.8,3928.7,1.95795014]
["bitfinex","ETHUSD",1758893168436,0.001,3928.8,3928.7,6.474]
["bitfinex","ETHUSD",1758893168606,0.001,3928.8,3928.7,6.7077]
["bitfinex","ETHUSD",1758893170414,0.001,3928.8,3928.7,9.25307124]
["bitfinex","ETHUSD",1758893170609,0.001,3928.8,3928.7,6.7077]
["bitfinex","ETHUSD",1758893170842,0.001,3928.8,3928.7,7.66721587]
["bitfinex","ETHUSD",1758893171047,0.001,3928.8,3928.7,10.21258711]
["bitfinex","ETHUSD",1758893171743,0.001,3928.8,3928.7,11.34648711]
["bitfinex","ETHUSD",1758893171946,0.001,3928.8,3928.7,15.65648711]
["bitfinex","ETHUSD",1758893172149,0.001,3928.8,3928.7,11.97621587]
["bitfinex","ETHUSD",1758893172443,0.001,3928.8,3928.7,10.783]
["bitfinex","ETHUSD",1758893172812,0.001,3928.8,3928.7,11.0167]
["bitfinex","ETHUSD",1758893173016,0.001,3928.8,3928.7,8.8957]
["bitfinex","ETHUSD",1758893173215,0.001,3928.8,3928.7,11.0167]
["bitfinex","ETHUSD",1758893174751,0.001,3928.8,3928.7,11.0167]
["bitfinex","ETHUSD",1758893175438,0.001,3928.8,3928.7,10.783]
["bitfinex","ETHUSD",1758893175642,2.97960645,3928.8,3928.7,8.662]
["bitfinex","ETHUSD",1758893175952,3.22110645,3928.8,3928.7,4.352]
["bitfinex","ETHUSD",1758893176120,3.22110645,3928.8,3928.3,0.002]
["bitfinex","ETHUSD",1758893176121,2.54552624,3928.5,3928.3,0.002]
["bitfinex","ETHUSD",1758893176321,2.54552624,3928.5,3928.4,4.352]
["bitfinex","ETHUSD",1758893176522,2.54556562,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893176853,5.91426562,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893177053,6.34756562,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893179656,10.69956562,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893182330,6.10606562,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893182550,11.62239182,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893183161,6.46839182,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893183473,7.14319182,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893183851,7.24530622,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893184938,34.74631382,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893185342,39.08821382,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893185529,38.75469942,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893185926,38.98609942,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893186563,38.98529942,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893186860,6.46759182,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893187065,34.63369942,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893188141,34.40229942,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893188332,38.32059942,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893188862,38.75429942,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1758893190263,5.54582484,3928.0,3927.9,0.002]
["bitfinex","ETHUSD",1758893190452,9.89782484,3928.0,3927.9,0.002]
["bitfinex","ETHUSD",1758893192065,3.0,3928.0,3927.9,0.002]
["bitfinex","ETHUSD",1758893192265,2.54634345,3927.2,3927.1,0.02]
["bitfinex","ETHUSD",1758893192470,3.0,3927.1,3926.3,0.42000713]
["bitfinex","ETHUSD",1758893192659,5.54686226,3926.4,3926.3,0.42000713]
["bitfinex","ETHUSD",1758893192848,10.56296226,3926.4,3926.3,0.42000713]
["bitfinex","ETHUSD",1758893193168,5.546992,3926.2,3926.1,0.02]
["bitfinex","ETHUSD",1758893193334,10.22002774,3926.2,3926.1,0.02]
["bitfinex","ETHUSD",1758893193536,10.22002774,3926.2,3925.1,0.02]
["bitfinex","ETHUSD",1758893193537,2.54764088,3925.2,3925.1,0.02]
["bitfinex","ETHUSD",1758893193739,3.0,3925.2,3925.1,0.02]
["bitfinex","ETHUSD",1758893193932,5.54764088,3925.2,3925.1,0.02]
["bitfinex","ETHUSD",1758893194131,5.98134088,3925.2,3925.1,0.02]
["bitfinex","ETHUSD",1758893194348,7.13556708,3925.2,3925.1,0.02]
["bitfinex","ETHUSD",1758893194885,6.47046708,3925.2,3925.1,0.02]
["bitfinex","ETHUSD",1758893195038,3.0,3925.2,3925.1,0.2596]
["bitfinex","ETHUSD",1758893195940,5.54764088,3925.2,3925.1,0.2596]
["bitfinex","ETHUSD",1758893196146,3.0,3925.2,3925.1,0.2596]
["bitfinex","ETHUSD",1758893196987,3.0,3925.2,3925.1,0.6015]
["bitfinex","ETHUSD",1758893197164,5.54764088,3925.2,3925.1,0.02]
["bitfinex","ETHUSD",1758893197371,3.0,3925.2,3925.1,0.02]
["bitfinex","ETHUSD",1758893197590,3.0,3925.2,3925.1,0.2596]
["bitfinex","ETHUSD",1758893199883,5.54764088,3925.2,3925.1,0.02]
["bitfinex","ETHUSD",1758893200222,5.54764088,3925.2,3925.1,0.2596]
["bitfinex","ETHUSD",1758893200359,3.0,3925.2,3925.1,0.2596]
["bitfinex","ETHUSD",1758893201486,3.0,3925.7,3925.1,0.2596]
["bitfinex","ETHUSD",1758893201685,0.32203574,3926.2,3925.1,0.6015]
["bitfinex","ETHUSD",1758893201898,1.02081611,3927.2,3925.3,0.792]
["bitfinex","ETHUSD",1758893202206,2.54691561,3926.4,3925.4,3.12899578]
["bitfinex","ETHUSD",1758893202418,5.9803851,3926.7,3925.5,2.122]
["bitfinex","ETHUSD",1758893202593,3.0,3926.5,3925.6,0.2396]
["bitfinex","ETHUSD",1758893202966,3.0,3926.5,3925.8,2.54724998]
["bitfinex","ETHUSD",1758893203166,7.02927708,3926.9,3925.9,0.5815]
["bitfinex","ETHUSD",1758893203495,4.353,3927.1,3926.1,2.54700437]
["bitfinex","ETHUSD",1758893203693,2.54651853,3927.0,3926.3,2.54692303]
["bitfinex","ETHUSD",1758893203899,3.0,3927.0,3926.4,0.2396]
["bitfinex","ETHUSD",1758893204139,0.1272,3927.0,3926.5,0.3419]
["bitfinex","ETHUSD",1758893204314,2.54655654,3926.9,3926.6,0.2396]
["bitfinex","ETHUSD",1758893204636,2.54660283,3926.8,3926.7,0.2396]
["bitfinex","ETHUSD",1758893204808,2.67371486,3927.0,3926.7,0.2396]
["bitfinex","ETHUSD",1758893205009,2.54654095,3926.9,3926.7,0.2396]
["bitfinex","ETHUSD",1758893205220,3.0,3927.3,3926.8,0.2396]
["bitfinex","ETHUSD",1758893205409,2.67359662,3927.2,3926.9,0.2396]
["bitfinex","ETHUSD",1758893205616,0.1272,3927.2,3927.0,0.2396]
["bitfinex","ETHUSD",1758893205817,0.1272,3927.2,3927.1,0.2396]
["bitfinex","ETHUSD",1758893206538,5.67354345,3927.2,3927.1,0.2396]
["bitfinex","ETHUSD",1758893207538,2.54666768,3926.7,3926.6,0.1272]
["bitfinex","ETHUSD",1758893207754,0.1272,3927.2,3925.8,3.14396081]
["bitfinex","ETHUSD",1758893207755,3.0,3926.8,3925.8,3.14396081]
["bitfinex","ETHUSD",1758893207902,0.1272,3926.7,3926.1,2.54704897]
["bitfinex","ETHUSD",1758893208103,2.54662891,3926.8,3926.3,0.1292]
["bitfinex","ETHUSD",1758893208302,2.54662891,3926.8,3926.4,0.2396]
["bitfinex","ETHUSD",1758893208506,2.54662891,3926.8,3926.5,0.3668]
["bitfinex","ETHUSD",1758893208729,0.1282,3927.1,3926.6,0.2396]
["bitfinex","ETHUSD",1758893208934,2.67461269,3927.1,3926.5,0.1272]
["bitfinex","ETHUSD",1758893209109,3.0,3926.9,3926.7,0.2396]
["bitfinex","ETHUSD",1758893209305,3.0,3926.9,3926.8,0.2396]
["bitfinex","ETHUSD",1758893209306,2.54656581,3926.9,3926.8,0.2396]
["bitfinex","ETHUSD",1758893209639,2.67461269,3927.1,3926.8,0.2396]
["bitfinex","ETHUSD",1758893209640,0.1282,3927.1,3926.8,0.2396]
["bitfinex","ETHUSD",1758893209839,0.1282,3927.1,3926.9,0.2396]
["bitfinex","ETHUSD",1758893210205,0.001,3927.1,3927.0,0.2396]
["bitfinex","ETHUSD",1758893211310,0.001,3927.1,3927.0,3.12797313]
["bitfinex","ETHUSD",1758893211528,0.001,3927.1,3927.0,0.7087]
["bitfinex","ETHUSD",1758893212024,0.001,3927.1,3927.0,0.3668]
["bitfinex","ETHUSD",1758893212827,0.001,3927.1,3927.0,5.36805279]
["bitfinex","ETHUSD",1758893213024,0.0002,3927.1,3927.0,5.34258806]
["bitfinex","ETHUSD",1758893213260,0.0002,3927.1,3927.0,5.00068806]
["bitfinex","ETHUSD",1758893213462,0.0002,3927.1,3927.0,8.7892]
["bitfinex","ETHUSD",1758893213665,2.54660829,3927.1,3927.0,4.4372]
["bitfinex","ETHUSD",1758893214030,0.0002,3927.1,3926.8,4.4792]
["bitfinex","ETHUSD",1758893214224,2.54661054,3927.1,3926.8,4.7188]
["bitfinex","ETHUSD",1758893214523,0.0002,3927.1,3926.8,4.7188]
["bitfinex","ETHUSD",1758893214726,0.0002,3927.1,3926.9,0.2396]
["bitfinex","ETHUSD",1758893214960,0.0002,3927.1,3926.9,3.63450913]
["bitfinex","ETHUSD",1758893215141,0.0002,3927.1,3927.0,2.88837313]
["bitfinex","ETHUSD",1758893215338,0.0002,3927.1,3927.0,0.3668]
["bitfinex","ETHUSD",1758893216433,0.0002,3927.1,3927.0,4.7188]
["bitfinex","ETHUSD",1758893216836,0.0002,3927.1,3927.0,4.74426473]
["bitfinex","ETHUSD",1758893218276,0.0002,3927.1,3927.0,9.70287623]
["bitfinex","ETHUSD",1758893218430,0.0002,3927.1,3927.0,9.6774115]
["bitfinex","ETHUSD",1758893219565,0.0002,3927.1,3927.0,2.19743837]
["bitfinex","ETHUSD",1758893219766,0.0002,3927.1,3927.0,4.4792]
["bitfinex","ETHUSD",1758893220137,0.0002,3927.1,3927.0,8.04627313]
["bitfinex","ETHUSD",1758893220337,0.0002,3927.1,3927.0,8.38817313]
["bitfinex","ETHUSD",1758893220538,0.0002,3927.1,3927.0,5.4998]
["bitfinex","ETHUSD",1758893220770,0.0002,3927.1,3927.0,7.6208]
["bitfinex","ETHUSD",1758893221087,0.0002,3927.1,3927.0,11.1388]
["bitfinex","ETHUSD",1758893221286,0.0002,3927.1,3927.0,4.4372]
["bitfinex","ETHUSD",1758893221582,0.0002,3927.1,3927.0,6.6002]
["bitfinex","ETHUSD",1758893221883,0.0002,3927.1,3927.0,4.4782]
["bitfinex","ETHUSD",1758893222033,0.0002,3927.1,3927.0,0.1272]
["bitfinex","ETHUSD",1758893222234,0.0002,3927.1,3927.0,10.18375313]
["bitfinex","ETHUSD",1758893222435,0.0002,3927.1,3927.0,15.28575313]
["bitfinex","ETHUSD",1758893226894,0.0002,3927.1,3927.0,8.81275313]
["bitfinex","ETHUSD",1758893227095,0.0002,3927.1,3927.0,6.432]
["bitfinex","ETHUSD",1758893227284,0.4427,3927.1,3927.0,2.122]
["bitfinex","ETHUSD",1758893227486,0.6777,3927.1,3927.0,6.472]
["bitfinex","ETHUSD",1758893228191,0.6777,3927.1,3926.5,4.31]
["bitfinex","ETHUSD",1758893228361,3.2241151,3927.1,3926.6,6.472]
["bitfinex","ETHUSD",1758893228561,0.4425,3927.0,3926.6,9.01867188]
["bitfinex","ETHUSD",1758893228762,0.0002,3927.1,3926.7,4.35]
["bitfinex","ETHUSD",1758893228999,0.4425,3927.0,3926.7,4.35]
["bitfinex","ETHUSD",1758893229316,2.98907178,3926.9,3926.7,4.35]
["bitfinex","ETHUSD",1758893229591,0.6775,3926.8,3926.3,2.124]
["bitfinex","ETHUSD",1758893229765,0.235,3926.8,3926.4,4.35]
["bitfinex","ETHUSD",1758893229966,0.4425,3926.7,3926.4,4.35]
["bitfinex","ETHUSD",1758893230161,0.4425,3926.6,3926.4,4.35]
["bitfinex","ETHUSD",1758893230365,0.235,3926.8,3926.4,4.35]
["bitfinex","ETHUSD",1758893230366,0.4425,3926.5,3926.4,4.35]
["bitfinex","ETHUSD",1758893230600,2.54664908,3926.8,3926.4,4.35]
["bitfinex","ETHUSD",1758893230765,2.54667276,3926.7,3926.4,4.35]
["bitfinex","ETHUSD",1758893231082,2.546623,3926.8,3926.4,4.35]
["bitfinex","ETHUSD",1758893231278,0.4425,3926.7,3926.4,4.35]
["bitfinex","ETHUSD",1758893231605,0.4425,3926.6,3926.3,0.002]
["bitfinex","ETHUSD",1758893231785,2.54660283,3926.8,3926.5,4.35]
["bitfinex","ETHUSD",1758893231977,3.6775,3926.9,3926.5,4.35]
["bitfinex","ETHUSD",1758893231978,3.4425,3926.9,3926.5,4.35]
["bitfinex","ETHUSD",1758893232174,0.0002,3927.1,3926.6,2.81169117]
["bitfinex","ETHUSD",1758893232377,0.0002,3927.1,3926.8,2.54658665]
["bitfinex","ETHUSD",1758893232728,0.4425,3927.0,3926.9,4.35]
["bitfinex","ETHUSD",1758893233000,0.0002,3927.1,3926.7,0.02546667]
["bitfinex","ETHUSD",1758893233218,0.6775,3927.0,3926.8,4.35]
["bitfinex","ETHUSD",1758893233418,0.0002,3927.1,3926.9,4.35]
["bitfinex","ETHUSD",1758893233701,2.54655071,3926.9,3926.6,2.122]
["bitfinex","ETHUSD",1758893233901,2.80128638,3927.1,3926.7,4.35]
["bitfinex","ETHUSD",1758893234118,3.22410283,3926.8,3926.7,4.35]
["bitfinex","ETHUSD",1758893234324,0.6775,3926.8,3926.7,4.35]
["bitfinex","ETHUSD",1758893234485,0.6775,3926.8,3926.3,0.002]
["bitfinex","ETHUSD",1758893234826,0.25485986,3927.1,3926.4,4.35]
["bitfinex","ETHUSD",1758893235012,2.54667653,3926.7,3926.3,0.002]
["bitfinex","ETHUSD",1758893235183,3.22402937,3927.0,3926.3,0.002]
["bitfinex","ETHUSD",1758893235184,2.5466195,3926.8,3926.4,6.472]
["bitfinex","ETHUSD",1758893235384,3.22399322,3927.0,3926.5,4.35]
["bitfinex","ETHUSD",1758893235611,0.4425,3926.9,3926.5,4.35]
["bitfinex","ETHUSD",1758893235925,0.0002,3927.1,3926.9,0.792]
["bitfinex","ETHUSD",1758893236130,0.0002,3927.1,3927.0,12.59729814]
["bitfinex","ETHUSD",1758893236432,0.0002,3927.1,3927.0,12.91373341]
["bitfinex","ETHUSD",1758893236932,0.0002,3927.1,3927.0,8.60373341]
["bitfinex","ETHUSD",1758893237097,0.0002,3927.1,3927.0,8.38903341]
["bitfinex","ETHUSD",1758893237432,0.0002,3927.1,3927.0,10.85293341]
["bitfinex","ETHUSD",1758893238785,0.0002,3927.1,3927.0,4.38093341]
["bitfinex","ETHUSD",1758893239134,0.0002,3927.1,3927.0,10.27153341]
["bitfinex","ETHUSD",1758893239296,0.0002,3927.1,3927.0,9.93767313]
["bitfinex","ETHUSD",1758893239496,0.0004,3927.5,3927.4,3.33821378]
["bitfinex","ETHUSD",1758893239695,0.0004,3927.5,3927.4,7.81541378]
["bitfinex","ETHUSD",1758893240219,0.0004,3927.5,3927.4,8.05491378]
["bitfinex","ETHUSD",1758893240418,0.0004,3927.5,3927.4,11.23703906]
["bitfinex","ETHUSD",1758893240798,0.0004,3927.5,3927.4,11.57893906]
["bitfinex","ETHUSD",1758893241224,0.0004,3927.5,3927.4,4.52553906]
["bitfinex","ETHUSD",1758893241527,0.0004,3927.5,3927.4,9.93741378]
["bitfinex","ETHUSD",1758893242751,0.0004,3927.5,3927.4,0.1272]
["bitfinex","ETHUSD",1758893243064,0.4429,3927.5,3927.4,6.5982]
["bitfinex","ETHUSD",1758893243221,0.6779,3927.5,3927.4,6.5982]
["bitfinex","ETHUSD",1758893243917,0.4429,3927.5,3927.4,9.14441378]
["bitfinex","ETHUSD",1758893244117,0.0004,3927.5,3927.4,9.57475264]
["bitfinex","ETHUSD",1758893244362,0.0004,3927.5,3927.4,9.14441378]
["bitfinex","ETHUSD",1758893244522,0.0004,3927.5,3927.4,9.38391378]
["bitfinex","ETHUSD",1758893245550,0.0004,3927.5,3927.4,13.69391378]
["bitfinex","ETHUSD",1758893245744,0.0004,3927.5,3927.4,14.48591378]
["bitfinex","ETHUSD",1758893247466,0.0004,3927.5,3927.4,14.82781378]
["bitfinex","ETHUSD",1758893247764,0.0004,3927.5,3927.4,19.56522838]
["bitfinex","ETHUSD",1758893248516,0.0004,3927.5,3927.4,15.25522838]
["bitfinex","ETHUSD",1758893248721,0.0004,3927.5,3927.4,19.56522838]
["bitfinex","ETHUSD",1758893249261,0.02,3927.9,3927.8,6.33795447]
["bitfinex","ETHUSD",1758893249262,1e-08,3927.9,3927.8,6.33795447]
["bitfinex","ETHUSD",1758893249419,1e-08,3927.9,3927.8,10.68695447]
["bitfinex","ETHUSD",1758893249624,1e-08,3927.9,3927.8,12.77380346]
["bitfinex","ETHUSD",1758893251260,0.00100001,3927.9,3927.8,21.52480346]
["bitfinex","ETHUSD",1758893251916,0.00100001,3927.9,3927.8,8.42480346]
["bitfinex","ETHUSD",1758893252124,0.00100001,3927.9,3927.8,12.80530346]
["bitfinex","ETHUSD",1758893252321,0.00100001,3927.9,3927.8,17.15330346]
["bitfinex","ETHUSD",1758893252550,0.00100001,3927.9,3927.8,17.94530346]
["bitfinex","ETHUSD",1758893252928,0.00100001,3927.9,3927.8,4.84630346]
["bitfinex","ETHUSD",1758893253448,0.43820001,3927.9,3927.8,4.84630346]
["bitfinex","ETHUSD",1758893253654,0.00100001,3927.9,3927.8,11.31530346]
["bitfinex","ETHUSD",1758893254350,0.00100001,3927.9,3927.8,15.62530346]
["bitfinex","ETHUSD",1758893255055,0.00100001,3927.9,3927.8,11.31530346]
["bitfinex","ETHUSD",1758893255939,0.00100001,3927.9,3927.8,4.84630346]
["bitfinex","ETHUSD",1758893256253,0.00100001,3927.9,3927.8,9.93415447]
["bitfinex","ETHUSD",1758893256453,0.00100001,3927.9,3927.8,0.9192]
["bitfinex","ETHUSD",1758893256653,0.66460001,3927.9,3927.8,7.3882]
["bitfinex","ETHUSD",1758893257042,0.66460001,3927.9,3927.8,6.5962]
["bitfinex","ETHUSD",1758893257626,0.66460001,3927.9,3927.8,9.14215447]
["bitfinex","ETHUSD",1758893257850,0.43820001,3927.9,3927.8,9.93415447]
["bitfinex","ETHUSD",1758893258456,0.00100001,3927.9,3927.8,11.41877812]
["bitfinex","ETHUSD",1758893258865,0.00100001,3927.9,3927.8,14.76067812]
["bitfinex","ETHUSD",1758893260063,0.00100001,3927.9,3927.8,21.38967812]
["bitfinex","ETHUSD",1758893260262,0.00100001,3927.9,3927.8,2.16722365]
["bitfinex","ETHUSD",1758893260436,0.66460001,3927.9,3927.8,2.121]
["bitfinex","ETHUSD",1758893260639,0.66460001,3927.9,3927.8,6.469]
["bitfinex","ETHUSD",1758893261129,3.21048967,3927.9,3927.1,2.5463545]
["bitfinex","ETHUSD",1758893261330,2.54601929,3927.7,3927.0,0.002]
["bitfinex","ETHUSD",1758893261547,0.6636,3927.8,3927.1,3.396]
["bitfinex","ETHUSD",1758893261752,2.54625791,3927.4,3927.1,3.396]
["bitfinex","ETHUSD",1758893262059,0.6636,3927.3,3927.1,3.396]
["bitfinex","ETHUSD",1758893262258,0.6636,3927.2,3927.1,3.396]
["bitfinex","ETHUSD",1758893262631,3.20994345,3927.2,3927.1,3.396]
["bitfinex","ETHUSD",1758893263262,2.54640829,3927.1,3927.0,0.002]
["bitfinex","ETHUSD",1758893263462,3.21000829,3927.1,3927.0,4.35]
["bitfinex","ETHUSD",1758893263638,0.6636,3927.1,3927.0,4.35]
["bitfinex","ETHUSD",1758893263842,3.21000829,3927.1,3927.0,4.35]
["bitfinex","ETHUSD",1758893264051,3.21000829,3927.1,3927.0,0.002]
["bitfinex","ETHUSD",1758893264255,3.78563698,3927.1,3927.0,2.053]
["bitfinex","ETHUSD",1758893264644,3.78563698,3927.1,3927.0,0.002]
["bitfinex","ETHUSD",1758893264855,6.78563698,3927.1,3927.0,0.002]
["bitfinex","ETHUSD",1758893265168,6.91172678,3927.1,3927.0,0.002]
["bitfinex","ETHUSD",1758893265746,29.19356055,3927.1,3927.0,0.002]
["bitfinex","ETHUSD",1758893266070,5.54666768,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1758893266272,6.10133445,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1758893266766,6.53853445,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1758893266986,2.54718663,3925.9,3925.8,0.038]
["bitfinex","ETHUSD",1758893267335,2.98438663,3925.9,3925.8,0.038]
["bitfinex","ETHUSD",1758893267535,0.4372,3925.9,3925.8,0.038]
["bitfinex","ETHUSD",1758893267774,0.6636,3925.9,3925.8,0.038]
["bitfinex","ETHUSD",1758893268264,0.4372,3925.9,3925.8,0.038]
["bitfinex","ETHUSD",1758893268586,0.4372,3926.3,3925.8,2.61070942]
["bitfinex","ETHUSD",1758893268787,0.4372,3927.2,3926.5,2.54673669]
["bitfinex","ETHUSD",1758893269064,0.4372,3927.2,3925.9,1.0286]
["bitfinex","ETHUSD",1758893269065,3.4372,3927.2,3926.6,4.348]
["bitfinex","ETHUSD",1758893269251,0.4372,3927.2,3926.6,4.348]
["bitfinex","ETHUSD",1758893269867,0.4372,3927.6,3926.7,2.80870321]
["bitfinex","ETHUSD",1758893270043,0.00100001,3927.9,3926.7,2.80870321]
["bitfinex","ETHUSD",1758893270253,0.6636,3927.8,3925.7,0.2366]
["bitfinex","ETHUSD",1758893270569,0.6636,3927.8,3926.9,0.1272]
["bitfinex","ETHUSD",1758893270570,0.1272,3927.6,3926.9,0.1272]
["bitfinex","ETHUSD",1758893270771,0.4372,3927.5,3927.0,2.39146473]
["bitfinex","ETHUSD",1758893270990,0.1272,3927.6,3927.0,2.366]
["bitfinex","ETHUSD",1758893271136,0.1272,3927.6,3927.0,2.39146473]
["bitfinex","ETHUSD",1758893271335,2.54625305,3927.4,3927.0,2.366]
["bitfinex","ETHUSD",1758893271583,3.20992481,3927.3,3927.0,2.366]
["bitfinex","ETHUSD",1758893271812,0.4372,3927.2,3926.9,0.1272]
["bitfinex","ETHUSD",1758893271968,0.4372,3927.2,3926.2,2.122]
["bitfinex","ETHUSD",1758893271969,0.1272,3926.9,3925.8,0.002]
["bitfinex","ETHUSD",1758893272158,0.1272,3926.9,3925.1,2.5676524]
["bitfinex","ETHUSD",1758893272159,0.001,3926.2,3925.1,0.02]
["bitfinex","ETHUSD",1758893272362,3.0,3926.0,3925.4,0.002]
["bitfinex","ETHUSD",1758893272557,2.54821363,3924.4,3923.1,0.02]
["bitfinex","ETHUSD",1758893272821,3.0,3924.2,3923.1,0.02]
["bitfinex","ETHUSD",1758893272995,22.28263377,3923.7,3923.1,0.02]
["bitfinex","ETHUSD",1758893273181,0.6636,3924.1,3923.1,0.02]
["bitfinex","ETHUSD",1758893273380,0.4372,3924.1,3923.2,0.02548939]
["bitfinex","ETHUSD",1758893273560,0.6636,3924.5,3923.1,0.02]
["bitfinex","ETHUSD",1758893273766,3.0,3924.4,3923.3,1.982]
["bitfinex","ETHUSD",1758893273990,0.6636,3924.5,3923.4,2.98669371]
["bitfinex","ETHUSD",1758893274187,2.54829172,3924.2,3923.4,0.43788809]
["bitfinex","ETHUSD",1758893274393,3.0,3924.3,3923.4,7.34320583]
["bitfinex","ETHUSD",1758893274611,0.6636,3924.4,3923.4,0.4124]
["bitfinex","ETHUSD",1758893274808,0.6636,3924.4,3923.6,2.54867739]
["bitfinex","ETHUSD",1758893275111,0.6636,3924.4,3923.2,0.792]
["bitfinex","ETHUSD",1758893275309,3.6636,3924.4,3923.7,4.383]
["bitfinex","ETHUSD",1758893275600,0.2485,3924.8,3923.8,0.81748549]
["bitfinex","ETHUSD",1758893275896,0.2485,3924.8,3923.7,4.383]
["bitfinex","ETHUSD",1758893276073,0.2485,3924.8,3923.8,1.25578549]
["bitfinex","ETHUSD",1758893276275,0.6957,3925.4,3923.9,0.792]
["bitfinex","ETHUSD",1758893276499,3.0,3925.3,3924.1,3.34034917]
["bitfinex","ETHUSD",1758893276702,3.24321281,3925.4,3924.3,2.54822516]
["bitfinex","ETHUSD",1758893276907,0.6957,3925.4,3924.4,0.0254816]
["bitfinex","ETHUSD",1758893277201,0.6957,3925.4,3924.0,0.2481]
["bitfinex","ETHUSD",1758893277202,2.5477088,3925.1,3924.2,1.064]
["bitfinex","ETHUSD",1758893277374,0.4472,3925.0,3924.2,1.064]
["bitfinex","ETHUSD",1758893277577,0.4472,3925.0,3924.4,2.54815606]
["bitfinex","ETHUSD",1758893277792,3.4472,3925.4,3924.5,0.02548095]
["bitfinex","ETHUSD",1758893277999,2.54759414,3925.3,3924.5,0.02548095]
["bitfinex","ETHUSD",1758893278169,2.54757598,3925.3,3924.5,0.02548095]
["bitfinex","ETHUSD",1758893278689,3.0,3925.2,3924.5,0.02548095]
["bitfinex","ETHUSD",1758893278998,2.5476549,3925.2,3924.5,0.02548095]
["bitfinex","ETHUSD",1758893279212,0.4472,3925.4,3924.6,0.8174803]
["bitfinex","ETHUSD",1758893279396,0.4672,3925.9,3924.8,0.792]
["bitfinex","ETHUSD",1758893279583,0.4672,3925.9,3925.0,0.792]
["bitfinex","ETHUSD",1758893280099,3.0,3925.7,3925.0,0.792]
["bitfinex","ETHUSD",1758893280306,0.4672,3925.9,3924.7,0.2481]
["bitfinex","ETHUSD",1758893280482,0.4472,3925.8,3924.8,0.025479]
["bitfinex","ETHUSD",1758893280801,0.4472,3925.8,3924.6,0.792]
["bitfinex","ETHUSD",1758893281000,2.54761425,3925.3,3924.6,0.792]
["bitfinex","ETHUSD",1758893281302,2.54779621,3925.0,3924.5,0.792]
["bitfinex","ETHUSD",1758893281502,2.54779621,3925.0,3924.1,2.54830678]
["bitfinex","ETHUSD",1758893281503,0.4472,3924.9,3924.4,2.123]
["bitfinex","ETHUSD",1758893281804,0.4472,3924.9,3924.5,4.387]
["bitfinex","ETHUSD",1758893281990,2.54726105,3925.8,3924.5,4.387]
["bitfinex","ETHUSD",1758893281991,0.6957,3925.4,3924.5,4.387]
["bitfinex","ETHUSD",1758893282198,0.1272,3925.2,3924.5,4.5142]
["bitfinex","ETHUSD",1758893282503,2.54806008,3924.6,3923.4,2.54880643]
["bitfinex","ETHUSD",1758893282808,2.54798789,3924.7,3924.3,0.1272]
["bitfinex","ETHUSD",1758893282968,2.54808757,3924.6,3924.3,0.1272]
["bitfinex","ETHUSD",1758893283309,2.54807767,3924.6,3924.3,0.1272]
["bitfinex","ETHUSD",1758893283601,2.54816022,3924.4,3924.3,0.1272]
["bitfinex","ETHUSD",1758893284008,0.4472,3924.5,3924.3,0.1272]
["bitfinex","ETHUSD",1758893284502,0.3757,3925.0,3924.3,2.67541027]
["bitfinex","ETHUSD",1758893284705,3.0,3925.1,3924.4,0.0254816]
["bitfinex","ETHUSD",1758893284911,3.1272,3925.2,3924.5,0.1272]
["bitfinex","ETHUSD",1758893285087,0.1272,3925.2,3924.6,0.0254803]
["bitfinex","ETHUSD",1758893285281,5.99472786,3925.4,3924.6,2.5734538]
["bitfinex","ETHUSD",1758893285505,0.5744,3925.4,3924.8,0.1272]
["bitfinex","ETHUSD",1758893285726,3.5744,3925.4,3924.8,0.152679]
["bitfinex","ETHUSD",1758893285945,3.12193187,3925.4,3924.8,0.1272]
["bitfinex","ETHUSD",1758893286233,2.54791576,3924.8,3924.3,4.383]
["bitfinex","ETHUSD",1758893286394,0.4415,3924.7,3924.5,0.1272]
["bitfinex","ETHUSD",1758893286827,2.98953037,3924.6,3924.5,0.1272]
["bitfinex","ETHUSD",1758893287029,2.54816022,3924.4,3924.3,0.1272]
["bitfinex","ETHUSD",1758893287500,2.98959945,3924.5,3924.3,0.1272]
["bitfinex","ETHUSD",1758893287843,0.4415,3924.5,3924.3,0.1272]
["bitfinex","ETHUSD",1758893288204,0.6836,3924.4,3923.9,4.381]
["bitfinex","ETHUSD",1758893288413,2.98970554,3924.4,3924.0,0.1272]
["bitfinex","ETHUSD",1758893288634,2.98973942,3924.3,3924.0,0.1272]
["bitfinex","ETHUSD",1758893289212,0.2421,3924.8,3923.6,4.38]
["bitfinex","ETHUSD",1758893289435,0.1272,3924.6,3924.0,0.1272]
["bitfinex","ETHUSD",1758893289635,3.0,3925.0,3924.1,1.0278]
["bitfinex","ETHUSD",1758893289838,2.54725151,3925.8,3924.5,0.792]
["bitfinex","ETHUSD",1758893290039,0.5687,3925.7,3924.9,0.1272]
["bitfinex","ETHUSD",1758893290336,2.54783808,3924.9,3924.5,1.152]
["bitfinex","ETHUSD",1758893290543,0.001,3924.7,3924.6,0.1272]
["bitfinex","ETHUSD",1758893290710,2.54896544,3924.7,3924.6,0.1272]
["bitfinex","ETHUSD",1758893291039,0.001,3924.7,3924.6,0.1272]
["bitfinex","ETHUSD",1758893291240,0.001,3924.7,3924.6,0.363]
["bitfinex","ETHUSD",1758893291430,0.001,3924.7,3924.6,3.99415258]
["bitfinex","ETHUSD",1758893291807,0.001,3924.7,3924.6,4.01963288]
["bitfinex","ETHUSD",1758893292112,0.001,3924.7,3924.6,1.44612221]
["bitfinex","ETHUSD",1758893292315,0.001,3924.7,3924.6,10.91453288]
["bitfinex","ETHUSD",1758893292316,0.0002,3924.7,3924.6,10.91453288]
["bitfinex","ETHUSD",1758893292554,0.0002,3924.7,3924.6,10.88905258]
["bitfinex","ETHUSD",1758893292904,0.0002,3924.7,3924.6,13.88905258]
["bitfinex","ETHUSD",1758893294242,0.001,3926.2,3924.6,13.88905258]
["bitfinex","ETHUSD",1758893294243,0.001,3926.2,3925.8,3.33925151]
["bitfinex","ETHUSD",1758893294432,0.001,3926.2,3925.8,3.67317666]
["bitfinex","ETHUSD",1758893294632,0.001,3926.2,3925.8,10.80387666]
["bitfinex","ETHUSD",1758893294833,0.001,3926.2,3925.8,4.29487666]
["bitfinex","ETHUSD",1758893295036,0.001,3926.2,3925.8,13.80387666]
["bitfinex","ETHUSD",1758893295232,0.001,3926.2,3926.1,3.33905687]
["bitfinex","ETHUSD",1758893295435,0.001,3926.2,3926.1,5.22886443]
["bitfinex","ETHUSD",1758893295620,0.001,3926.2,3924.1,0.002]
["bitfinex","ETHUSD",1758893295621,0.6846,3926.2,3924.1,0.002]
["bitfinex","ETHUSD",1758893295821,3.0,3925.4,3924.1,0.002]
["bitfinex","ETHUSD",1758893296148,7.403,3925.4,3924.1,0.002]
["bitfinex","ETHUSD",1758893296349,3.0,3924.8,3922.6,2.54927808]
["bitfinex","ETHUSD",1758893296651,2.54809529,3924.5,3922.8,2.5491966]
["bitfinex","ETHUSD",1758893296821,3.0,3924.3,3923.0,0.931]
["bitfinex","ETHUSD",1758893297025,0.6836,3924.4,3923.0,0.931]
["bitfinex","ETHUSD",1758893297224,2.5484293,3924.0,3923.0,0.931]
["bitfinex","ETHUSD",1758893297621,0.4415,3924.2,3923.0,0.931]
["bitfinex","ETHUSD",1758893297841,0.2421,3924.1,3923.2,3.6414]
["bitfinex","ETHUSD",1758893298077,5.98992375,3924.0,3923.2,0.3074]
["bitfinex","ETHUSD",1758893298285,2.54867634,3923.7,3922.4,2.54945174]
["bitfinex","ETHUSD",1758893298465,0.4415,3924.0,3922.4,2.54945174]
["bitfinex","ETHUSD",1758893298466,0.2421,3923.9,3923.0,1.186]
["bitfinex","ETHUSD",1758893298785,0.2421,3923.9,3922.1,0.2558]
["bitfinex","ETHUSD",1758893298982,0.4415,3923.8,3923.2,2.54888007]
["bitfinex","ETHUSD",1758893299138,0.4415,3923.8,3922.5,0.2358]
["bitfinex","ETHUSD",1758893299339,0.2421,3923.7,3922.6,4.432]
["bitfinex","ETHUSD",1758893299642,2.54868636,3923.6,3922.8,2.54919265]
["bitfinex","ETHUSD",1758893299942,0.6836,3923.5,3922.8,2.54919265]
["bitfinex","ETHUSD",1758893300142,3.23236086,3923.5,3922.6,6.9812859]
["bitfinex","ETHUSD",1758893300343,0.6836,3923.4,3922.8,0.792]
["bitfinex","ETHUSD",1758893300780,0.4415,3923.3,3922.7,3.34123219]
["bitfinex","ETHUSD",1758893300965,0.6836,3923.3,3922.7,3.34123219]
["bitfinex","ETHUSD",1758893301139,0.4415,3923.2,3922.7,3.34123219]
["bitfinex","ETHUSD",1758893301770,0.4415,3923.2,3922.7,3.34125726]
["bitfinex","ETHUSD",1758893301990,0.4415,3923.2,3922.7,0.792]
["bitfinex","ETHUSD",1758893302155,0.6836,3923.2,3922.7,0.792]
["bitfinex","ETHUSD",1758893302466,0.6836,3923.7,3922.8,0.02549199]
["bitfinex","ETHUSD",1758893302975,3.6836,3923.7,3922.8,0.02549199]
["bitfinex","ETHUSD",1758893303145,0.4415,3923.7,3923.0,2.5490582]
["bitfinex","ETHUSD",1758893303474,0.4415,3923.7,3923.2,0.792]
["bitfinex","ETHUSD",1758893303675,3.0,3923.9,3923.2,5.22]
["bitfinex","ETHUSD",1758893303867,5.54849597,3923.9,3923.2,5.22]
["bitfinex","ETHUSD",1758893304046,3.4415,3924.2,3923.2,5.22]
["bitfinex","ETHUSD",1758893304242,3.0,3924.0,3923.5,0.1272]
["bitfinex","ETHUSD",1758893304573,3.0,3923.9,3923.5,0.1272]
["bitfinex","ETHUSD",1758893304975,2.54851484,3923.9,3923.5,0.1272]
["bitfinex","ETHUSD",1758893305276,3.4415,3924.0,3923.5,0.1272]
["bitfinex","ETHUSD",1758893305482,0.4415,3924.0,3923.5,0.1272]
["bitfinex","ETHUSD",1758893305885,1.30210251,3923.9,3923.1,0.02]
["bitfinex","ETHUSD",1758893306088,0.6904,3923.9,3923.2,4.427]
["bitfinex","ETHUSD",1758893306287,3.0,3924.3,3923.2,4.427]
["bitfinex","ETHUSD",1758893306288,2.54842316,3924.0,3923.3,3.34086467]
["bitfinex","ETHUSD",1758893306587,5.54848548,3923.9,3923.4,0.80338647]
["bitfinex","ETHUSD",1758893306766,2.54803037,3924.6,3923.5,1.06348744]
["bitfinex","ETHUSD",1758893306950,3.0,3924.6,3923.7,0.792]
["bitfinex","ETHUSD",1758893307148,2.54816953,3924.4,3923.9,0.792]
["bitfinex","ETHUSD",1758893307385,2.54803259,3924.6,3924.0,4.425]
["bitfinex","ETHUSD",1758893307386,2.54825972,3924.3,3924.0,4.425]
["bitfinex","ETHUSD",1758893307582,0.4466,3924.3,3924.0,4.425]
["bitfinex","ETHUSD",1758893307788,0.4466,3924.9,3924.1,0.02548355]
["bitfinex","ETHUSD",1758893308084,3.0,3924.7,3924.1,0.02548355]
["bitfinex","ETHUSD",1758893308265,5.54796986,3924.7,3924.1,0.02548355]
["bitfinex","ETHUSD",1758893308585,3.4466,3924.9,3924.3,0.792]
["bitfinex","ETHUSD",1758893308785,3.0,3924.7,3924.1,0.792]
["bitfinex","ETHUSD",1758893309087,5.54797851,3924.7,3924.0,0.734]
["bitfinex","ETHUSD",1758893309385,5.54797851,3924.7,3924.2,4.424]
["bitfinex","ETHUSD",1758893309552,0.6904,3924.6,3924.2,4.424]
["bitfinex","ETHUSD",1758893309753,0.4466,3924.5,3924.2,4.424]
["bitfinex","ETHUSD",1758893309958,2.99438291,3925.0,3924.3,0.792]
["bitfinex","ETHUSD",1758893310290,27.54723779,3925.6,3924.4,2.54814532]
["bitfinex","ETHUSD",1758893310291,2.54757598,3925.3,3924.4,2.54814532]
["bitfinex","ETHUSD",1758893310453,2.5476892,3925.2,3924.4,3.79168766]
["bitfinex","ETHUSD",1758893310654,3.4466,3925.4,3924.5,2.54809388]
["bitfinex","ETHUSD",1758893310887,2.5477075,3925.1,3924.4,1.24354234]
["bitfinex","ETHUSD",1758893311070,2.54782657,3925.0,3924.4,1.24354234]
["bitfinex","ETHUSD",1758893311266,0.4466,3925.4,3924.4,1.24354234]
["bitfinex","ETHUSD",1758893311591,2.54783561,3924.9,3923.9,2.123]
["bitfinex","ETHUSD",1758893311755,0.6904,3924.8,3923.9,2.123]
["bitfinex","ETHUSD",1758893311954,0.001,3924.4,3923.9,2.123]
["bitfinex","ETHUSD",1758893312353,2.54830943,3924.2,3923.9,2.123]
["bitfinex","ETHUSD",1758893312761,2.54841707,3924.1,3923.9,2.123]
["bitfinex","ETHUSD",1758893312963,2.54831142,3924.2,3923.9,2.123]
["bitfinex","ETHUSD",1758893313297,2.54848492,3923.9,3923.8,4.423]
["bitfinex","ETHUSD",1758893313472,2.99508492,3923.9,3923.8,4.423]
["bitfinex","ETHUSD",1758893313673,0.4466,3923.9,3923.8,4.423]
["bitfinex","ETHUSD",1758893313867,2.54837165,3924.1,3923.8,4.423]
["bitfinex","ETHUSD",1758893314172,2.54846657,3924.0,3923.8,4.423]
["bitfinex","ETHUSD",1758893314371,2.54854869,3923.9,3923.6,4.421]
["bitfinex","ETHUSD",1758893314903,0.4466,3923.8,3923.3,0.002]
["bitfinex","ETHUSD",1758893315104,2.5488097,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758893315396,0.6904,3923.8,3923.3,0.002]
["bitfinex","ETHUSD",1758893315397,2.5487631,3923.5,3923.3,0.002]
["bitfinex","ETHUSD",1758893315571,2.9954097,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758893315907,2.9954097,3923.4,3923.3,0.1292]
["bitfinex","ETHUSD",1758893316473,2.9954097,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758893316728,3.2392097,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758893316988,2.5488097,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758893317395,2.9954097,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758893318057,2.5488097,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758893318665,2.9946097,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758893319511,6.58603894,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758893319710,6.82983894,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758893320018,3.0,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758893320164,0.6904,3924.7,3923.3,2.55087372]
["bitfinex","ETHUSD",1758893320363,0.1282,3924.4,3923.7,0.1272]
["bitfinex","ETHUSD",1758893320579,3.0,3924.1,3923.7,0.1272]
["bitfinex","ETHUSD",1758893320807,3.0,3924.3,3923.7,0.1272]
["bitfinex","ETHUSD",1758893321016,0.1282,3924.4,3923.7,0.1272]
["bitfinex","ETHUSD",1758893321184,0.001,3924.4,3923.9,2.67564284]
["bitfinex","ETHUSD",1758893321384,0.001,3924.4,3924.0,0.246]
["bitfinex","ETHUSD",1758893321991,0.001,3924.4,3924.0,0.27148419]
["bitfinex","ETHUSD",1758893322195,0.001,3924.4,3924.0,0.246]
["bitfinex","ETHUSD",1758893322714,0.001,3924.4,3923.9,0.1272]
["bitfinex","ETHUSD",1758893322918,2.54833181,3924.2,3923.9,0.1272]
["bitfinex","ETHUSD",1758893323420,0.001,3924.4,3923.9,0.1272]
["bitfinex","ETHUSD",1758893323622,2.54823313,3924.3,3923.9,0.1272]
["bitfinex","ETHUSD",1758893323819,2.5491656,3924.4,3923.9,0.1272]
["bitfinex","ETHUSD",1758893324007,0.001,3924.4,3924.0,2.79441185]
["bitfinex","ETHUSD",1758893324319,0.001,3924.4,3924.1,0.246]
["bitfinex","ETHUSD",1758893325181,0.001,3924.4,3923.9,0.1272]
["bitfinex","ETHUSD",1758893325536,4.8606,3924.3,3923.3,0.002]
["bitfinex","ETHUSD",1758893325682,3.48616,3924.2,3923.3,0.002]
["bitfinex","ETHUSD",1758893325879,2.5486737,3923.7,3923.3,0.002]
["bitfinex","ETHUSD",1758893326082,3.0,3924.0,3923.3,0.248]
["bitfinex","ETHUSD",1758893326294,2.5487615,3923.5,3923.3,0.002]
["bitfinex","ETHUSD",1758893326516,2.5488097,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758893327094,5.9954097,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758893327283,6.2392097,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758893327707,5.9954097,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758893329194,3.4466,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758893329515,5.9954097,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758893329695,3.0,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758893329895,5.9954097,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758893330099,2.9954097,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758893330302,2.5488097,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758893330504,2.9954097,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758893330707,8.23500356,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758893331827,11.23600356,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758893333100,6.81900356,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758893333297,11.23300356,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758893333644,10.98920356,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758893333934,6.57520356,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758893334140,10.98920356,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758893334435,2.5498097,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758893334598,2.5498097,3923.4,3923.3,0.248]
["bitfinex","ETHUSD",1758893334798,2.5498097,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758893335300,0.001,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1758893335517,0.001,3923.4,3923.3,1.4152]
["bitfinex","ETHUSD",1758893335718,0.001,3923.4,3923.3,4.11014361]
["bitfinex","ETHUSD",1758893335918,0.001,3923.4,3923.3,4.23734361]
["bitfinex","ETHUSD",1758893340817,0.001,3923.4,3923.3,0.27526894]
["bitfinex","ETHUSD",1758893341018,2.54893964,3923.2,3923.1,0.02]
["bitfinex","ETHUSD",1758893341257,2.54893964,3923.2,3922.1,0.02]
["bitfinex","ETHUSD",1758893341258,2.54958951,3922.2,3922.1,0.02]
["bitfinex","ETHUSD",1758893341464,3.0,3921.9,3920.7,0.003]
["bitfinex","ETHUSD",1758893341677,2.55049989,3920.8,3920.7,0.003]
["bitfinex","ETHUSD",1758893341853,2.55089026,3920.2,3920.1,0.02]
["bitfinex","ETHUSD",1758893342157,3.0,3919.2,3917.1,0.02]
["bitfinex","ETHUSD",1758893342357,27.54723779,3918.7,3917.4,0.1302]
["bitfinex","ETHUSD",1758893342652,0.12665883,3920.2,3917.4,0.1302]
["bitfinex","ETHUSD",1758893342653,0.4538,3918.9,3917.5,0.02552648]
["bitfinex","ETHUSD",1758893342818,2.55115056,3919.8,3917.5,0.02552648]
["bitfinex","ETHUSD",1758893343016,2.55155717,3919.2,3918.0,2.5522886]
["bitfinex","ETHUSD",1758893343250,2.55155717,3919.2,3917.6,2.5903]
["bitfinex","ETHUSD",1758893343251,3.0,3919.2,3918.1,2.7855414]
["bitfinex","ETHUSD",1758893343453,3.0,3920.4,3918.2,0.70092192]
["bitfinex","ETHUSD",1758893343622,2.55082963,3920.3,3919.1,0.792]
["bitfinex","ETHUSD",1758893343826,3.0,3920.4,3919.3,0.792]
["bitfinex","ETHUSD",1758893344048,3.0,3920.4,3919.5,2.55133697]
["bitfinex","ETHUSD",1758893344245,0.2319,3920.6,3919.5,0.792]
["bitfinex","ETHUSD",1758893344448,0.2319,3921.2,3919.7,0.792]
["bitfinex","ETHUSD",1758893344761,0.02,3920.9,3920.8,0.792]
["bitfinex","ETHUSD",1758893344921,0.0192,3920.9,3920.4,0.792]
["bitfinex","ETHUSD",1758893345124,0.0192,3920.9,3920.5,2.57619267]
["bitfinex","ETHUSD",1758893345324,0.0192,3920.9,3920.5,0.26940695]
["bitfinex","ETHUSD",1758893345522,0.0192,3920.9,3920.7,2.55051953]
["bitfinex","ETHUSD",1758893345747,0.0192,3920.9,3920.4,0.792]
["bitfinex","ETHUSD",1758893346053,0.0192,3920.9,3920.5,4.491]
["bitfinex","ETHUSD",1758893346955,0.0192,3920.9,3920.2,0.792]
["bitfinex","ETHUSD",1758893346956,0.4899,3920.9,3920.0,4.488]
["bitfinex","ETHUSD",1758893347135,0.0192,3920.9,3920.5,2.55068355]
["bitfinex","ETHUSD",1758893347331,0.0192,3920.9,3920.1,1.00980955]
["bitfinex","ETHUSD",1758893347332,0.0192,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1758893347952,0.0192,3920.9,3920.8,4.49]
["bitfinex","ETHUSD",1758893348354,0.0192,3920.9,3920.8,7.04049989]
["bitfinex","ETHUSD",1758893348657,0.0192,3920.9,3920.8,9.7685186]
["bitfinex","ETHUSD",1758893349636,0.0192,3920.9,3920.8,11.8915186]
["bitfinex","ETHUSD",1758893349837,0.0192,3920.9,3920.8,2.04281871]
["bitfinex","ETHUSD",1758893350049,0.0192,3920.9,3920.8,7.405]
["bitfinex","ETHUSD",1758893350359,0.0192,3920.9,3920.8,10.64069989]
["bitfinex","ETHUSD",1758893350568,0.0192,3920.9,3920.8,1.0359]
["bitfinex","ETHUSD",1758893350766,0.0192,3920.9,3920.8,7.6479]
["bitfinex","ETHUSD",1758893351350,0.0192,3920.9,3919.2,0.57826556]
["bitfinex","ETHUSD",1758893351652,0.0192,3920.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1758893351852,2.56963484,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1758893352053,0.0192,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1758893352457,2.56963484,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1758893352773,3.28453484,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1758893353137,3.86801966,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1758893353370,6.86801966,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1758893353670,34.41525745,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1758893355234,2.55165786,3919.1,3918.6,0.2439]
["bitfinex","ETHUSD",1758893355454,10.20199956,3920.8,3918.3,0.4413]
["bitfinex","ETHUSD",1758893355455,3.0,3919.8,3918.4,2.125]
["bitfinex","ETHUSD",1758893355634,2.5519498,3918.6,3918.4,2.125]
["bitfinex","ETHUSD",1758893355838,2.5519498,3918.6,3918.1,0.2639]
["bitfinex","ETHUSD",1758893356071,2.5519498,3918.6,3918.4,4.485]
["bitfinex","ETHUSD",1758893356267,2.55201371,3918.5,3918.1,0.2639]
["bitfinex","ETHUSD",1758893356454,2.55180886,3918.8,3918.1,0.2639]
["bitfinex","ETHUSD",1758893356455,2.55193876,3918.6,3918.1,0.2639]
["bitfinex","ETHUSD",1758893356771,2.55188127,3918.7,3918.1,0.54553401]
["bitfinex","ETHUSD",1758893357077,2.55191757,3918.7,3918.1,4.7469]
["bitfinex","ETHUSD",1758893357236,3.4707,3919.3,3918.1,0.02]
["bitfinex","ETHUSD",1758893357442,2.55193266,3918.6,3918.1,0.02]
["bitfinex","ETHUSD",1758893357792,2.55167672,3919.0,3918.2,0.02552192]
["bitfinex","ETHUSD",1758893358092,2.55173643,3919.0,3918.3,0.2439]
["bitfinex","ETHUSD",1758893358246,3.0,3919.3,3918.3,0.2439]
["bitfinex","ETHUSD",1758893358453,2.55187056,3918.7,3918.3,0.2439]
["bitfinex","ETHUSD",1758893358663,2.55195848,3918.6,3918.3,4.481]
["bitfinex","ETHUSD",1758893358881,2.55174444,3918.9,3918.3,4.481]
["bitfinex","ETHUSD",1758893359086,3.0,3919.1,3918.3,4.481]
["bitfinex","ETHUSD",1758893359260,3.02224219,3919.2,3918.1,0.02]
["bitfinex","ETHUSD",1758893359580,2.55187923,3918.7,3918.1,0.02]
["bitfinex","ETHUSD",1758893359790,2.55201926,3918.5,3918.1,0.02]
["bitfinex","ETHUSD",1758893359993,2.55207728,3918.4,3918.1,0.02]
["bitfinex","ETHUSD",1758893360287,2.55219195,3918.3,3918.1,0.02]
["bitfinex","ETHUSD",1758893360451,4.478,3919.3,3918.2,0.2439]
["bitfinex","ETHUSD",1758893360652,3.0,3919.2,3918.3,0.02552127]
["bitfinex","ETHUSD",1758893360851,3.0,3918.8,3918.2,0.2439]
["bitfinex","ETHUSD",1758893361249,2.64100355,3919.5,3918.2,0.2439]
["bitfinex","ETHUSD",1758893361250,0.51600355,3919.5,3918.3,4.50352127]
["bitfinex","ETHUSD",1758893361465,0.1272,3919.5,3918.8,2.67895156]
["bitfinex","ETHUSD",1758893361664,0.1272,3919.5,3918.8,0.3711]
["bitfinex","ETHUSD",1758893362069,0.1272,3919.7,3919.1,0.1272]
["bitfinex","ETHUSD",1758893362358,0.1272,3920.0,3919.4,2.55136431]
["bitfinex","ETHUSD",1758893362687,0.1272,3920.0,3919.5,0.02551345]
["bitfinex","ETHUSD",1758893362890,0.1272,3920.0,3919.6,0.2439]
["bitfinex","ETHUSD",1758893363087,2.55075038,3920.5,3919.7,0.2439]
["bitfinex","ETHUSD",1758893363255,0.1272,3920.2,3919.7,0.2439]
["bitfinex","ETHUSD",1758893363455,0.1272,3920.2,3919.8,0.2439]
["bitfinex","ETHUSD",1758893363856,2.67810457,3920.2,3919.8,0.2439]
["bitfinex","ETHUSD",1758893364053,0.1272,3920.2,3919.8,0.2439]
["bitfinex","ETHUSD",1758893364283,2.67813516,3920.2,3919.8,0.2439]
["bitfinex","ETHUSD",1758893364484,0.1272,3920.2,3919.8,0.2439]
["bitfinex","ETHUSD",1758893364789,0.1272,3920.2,3919.7,4.477]
["bitfinex","ETHUSD",1758893365002,0.1272,3920.2,3919.6,4.6012]
["bitfinex","ETHUSD",1758893365181,2.5510202,3920.1,3919.6,4.6012]
["bitfinex","ETHUSD",1758893365493,2.55109774,3919.9,3919.6,4.6012]
["bitfinex","ETHUSD",1758893365701,2.55113555,3919.9,3919.6,0.1272]
["bitfinex","ETHUSD",1758893365870,2.55113555,3919.9,3919.6,4.6012]
["bitfinex","ETHUSD",1758893366070,2.55115993,3919.8,3919.6,4.6012]
["bitfinex","ETHUSD",1758893366304,0.1272,3920.2,3919.6,4.6012]
["bitfinex","ETHUSD",1758893366477,0.1272,3920.2,3919.6,4.8451]
["bitfinex","ETHUSD",1758893366807,0.1272,3920.2,3919.6,6.05248776]
["bitfinex","ETHUSD",1758893367513,0.1272,3920.6,3920.0,0.1272]
["bitfinex","ETHUSD",1758893367709,0.1272,3920.6,3920.1,0.02550955]
["bitfinex","ETHUSD",1758893367876,2.67783751,3920.6,3920.2,4.47]
["bitfinex","ETHUSD",1758893368075,0.1272,3920.6,3920.0,0.1272]
["bitfinex","ETHUSD",1758893368330,2.55094095,3920.2,3919.9,4.469]
["bitfinex","ETHUSD",1758893368527,2.55086776,3920.3,3919.9,4.469]
["bitfinex","ETHUSD",1758893368828,2.5509058,3920.2,3919.9,4.469]
["bitfinex","ETHUSD",1758893368968,2.5509058,3920.2,3919.8,4.5952]
["bitfinex","ETHUSD",1758893369168,0.4557,3920.6,3919.8,4.468]
["bitfinex","ETHUSD",1758893369412,0.1272,3920.2,3919.9,0.02551085]
["bitfinex","ETHUSD",1758893369806,0.1272,3920.2,3919.9,0.26941085]
["bitfinex","ETHUSD",1758893369981,2.67809059,3920.2,3919.9,0.2439]
["bitfinex","ETHUSD",1758893370188,0.1272,3920.2,3919.9,0.2439]
["bitfinex","ETHUSD",1758893371115,0.1272,3920.6,3920.0,0.2694102]
["bitfinex","ETHUSD",1758893371407,3.0,3920.7,3920.0,0.2439]
["bitfinex","ETHUSD",1758893371606,0.1272,3920.6,3920.0,0.2439]
["bitfinex","ETHUSD",1758893371783,2.67783756,3920.6,3920.0,0.2439]
["bitfinex","ETHUSD",1758893371981,0.1272,3920.6,3920.3,2.5508092]
["bitfinex","ETHUSD",1758893372174,0.0192,3920.9,3920.3,2.5508092]
["bitfinex","ETHUSD",1758893372175,3.0202,3920.9,3920.4,4.7069]
["bitfinex","ETHUSD",1758893372375,3.0,3920.3,3919.9,0.002]
["bitfinex","ETHUSD",1758893372575,2.55128074,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1758893372776,5.55128074,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1758893373288,6.24268074,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1758893373695,6.00698074,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1758893373900,4.464,3920.3,3919.5,0.002]
["bitfinex","ETHUSD",1758893373901,0.2357,3920.8,3919.5,0.2459]
["bitfinex","ETHUSD",1758893374191,0.2357,3920.8,3919.6,5.427]
["bitfinex","ETHUSD",1758893374390,2.55094443,3920.2,3919.6,5.427]
["bitfinex","ETHUSD",1758893374624,5.55089951,3920.2,3919.6,5.427]
["bitfinex","ETHUSD",1758893374820,3.0,3920.6,3919.6,5.427]
["bitfinex","ETHUSD",1758893375137,1.08190328,3920.7,3919.5,0.002]
["bitfinex","ETHUSD",1758893375334,3.0,3920.3,3919.5,4.473]
["bitfinex","ETHUSD",1758893375635,2.55062092,3920.7,3919.7,2.55120789]
["bitfinex","ETHUSD",1758893375808,2.57068995,3920.9,3919.8,0.0255115]
["bitfinex","ETHUSD",1758893376128,2.55065354,3920.6,3919.9,0.2439]
["bitfinex","ETHUSD",1758893376343,0.0202,3920.9,3920.0,0.8175102]
["bitfinex","ETHUSD",1758893376549,0.0202,3920.9,3919.9,0.2439]
["bitfinex","ETHUSD",1758893376550,0.0202,3920.9,3920.2,3.34287948]
["bitfinex","ETHUSD",1758893376695,0.0202,3920.9,3920.4,0.792]
["bitfinex","ETHUSD",1758893377100,2.57063595,3920.9,3920.5,0.2439]
["bitfinex","ETHUSD",1758893377405,0.0202,3920.9,3920.6,4.469]
["bitfinex","ETHUSD",1758893377730,0.0202,3920.9,3920.7,0.2439]
["bitfinex","ETHUSD",1758893378207,2.57064006,3920.9,3920.6,4.469]
["bitfinex","ETHUSD",1758893378415,0.0202,3920.9,3920.6,4.469]
["bitfinex","ETHUSD",1758893378730,2.57063625,3920.9,3920.6,4.469]
["bitfinex","ETHUSD",1758893378932,0.0202,3920.9,3920.6,4.469]
["bitfinex","ETHUSD",1758893379136,0.0202,3920.9,3920.7,0.2439]
["bitfinex","ETHUSD",1758893379715,0.0202,3920.9,3920.8,4.07520488]
["bitfinex","ETHUSD",1758893380233,0.0202,3920.9,3920.8,1.4992]
["bitfinex","ETHUSD",1758893380409,0.0202,3920.9,3920.8,7.6249]
["bitfinex","ETHUSD",1758893380959,0.0202,3920.9,3920.8,11.40118989]
["bitfinex","ETHUSD",1758893381322,0.0202,3920.9,3920.8,2.26169]
["bitfinex","ETHUSD",1758893381528,0.0202,3920.9,3920.8,8.85069]
["bitfinex","ETHUSD",1758893381735,0.0202,3920.9,3920.8,8.81288989]
["bitfinex","ETHUSD",1758893381940,0.0202,3920.9,3920.8,11.40118989]
["bitfinex","ETHUSD",1758893382558,0.0202,3920.9,3920.8,11.52838989]
["bitfinex","ETHUSD",1758893383927,0.0202,3920.9,3920.8,11.52538989]
["bitfinex","ETHUSD",1758893384329,0.0202,3920.9,3920.8,11.52438989]
["bitfinex","ETHUSD",1758893384552,0.0202,3920.9,3920.8,14.52438989]
["bitfinex","ETHUSD",1758893387559,0.0202,3920.9,3920.8,21.16138989]
["bitfinex","ETHUSD",1758893387762,0.0202,3920.9,3920.8,7.93938989]
["bitfinex","ETHUSD",1758893387964,0.0202,3920.9,3920.8,14.39218989]
["bitfinex","ETHUSD",1758893388336,0.0202,3920.9,3920.8,21.03218989]
["bitfinex","ETHUSD",1758893388557,1e-08,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1758893388766,1e-08,3921.9,3921.8,13.1758345]
["bitfinex","ETHUSD",1758893388968,1e-08,3921.9,3921.8,13.8830345]
["bitfinex","ETHUSD",1758893390552,1e-08,3921.9,3921.8,12.6277345]
["bitfinex","ETHUSD",1758893390768,1e-08,3921.9,3921.8,13.4197345]
["bitfinex","ETHUSD",1758893390939,1e-08,3921.9,3921.8,13.4217345]
["bitfinex","ETHUSD",1758893391535,1e-08,3921.9,3921.8,13.8850345]
["bitfinex","ETHUSD",1758893393673,1e-08,3921.9,3921.8,7.3040345]
["bitfinex","ETHUSD",1758893393970,0.4557,3922.5,3921.8,2.37998495]
["bitfinex","ETHUSD",1758893394138,0.6914,3922.5,3921.8,6.83498495]
["bitfinex","ETHUSD",1758893394468,0.4557,3922.4,3921.9,2.124]
["bitfinex","ETHUSD",1758893394768,0.6914,3922.3,3922.0,6.587]
["bitfinex","ETHUSD",1758893394974,0.2357,3922.5,3922.1,4.463]
["bitfinex","ETHUSD",1758893395139,0.4557,3922.4,3922.3,2.54946589]
["bitfinex","ETHUSD",1758893395338,0.4557,3922.4,3922.3,7.01246589]
["bitfinex","ETHUSD",1758893395750,0.2355,3922.8,3922.4,2.54945951]
["bitfinex","ETHUSD",1758893395952,0.6932,3922.7,3922.5,4.463]
["bitfinex","ETHUSD",1758893396273,0.6932,3922.6,3922.5,4.463]
["bitfinex","ETHUSD",1758893396474,1e-08,3922.9,3922.6,2.54932952]
["bitfinex","ETHUSD",1758893396775,0.4577,3922.8,3922.7,4.48649264]
["bitfinex","ETHUSD",1758893397263,0.4577,3922.8,3922.7,0.02549264]
["bitfinex","ETHUSD",1758893397577,1e-08,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1758893397758,0.00020001,3923.4,3922.9,2.54911106]
["bitfinex","ETHUSD",1758893398075,0.00020001,3923.4,3923.0,4.459]
["bitfinex","ETHUSD",1758893398076,0.4577,3923.2,3923.0,4.459]
["bitfinex","ETHUSD",1758893398278,0.4577,3923.1,3923.0,4.459]
["bitfinex","ETHUSD",1758893399175,0.6932,3923.1,3923.0,4.459]
["bitfinex","ETHUSD",1758893399401,0.00020001,3923.4,3923.0,4.459]
["bitfinex","ETHUSD",1758893399676,0.4577,3923.1,3923.0,4.459]
["bitfinex","ETHUSD",1758893400245,0.00020001,3923.4,3923.3,2.54887467]
["bitfinex","ETHUSD",1758893400445,0.00020001,3923.4,3923.3,0.02548874]
["bitfinex","ETHUSD",1758893400678,0.00020001,3923.4,3923.3,10.17866341]
["bitfinex","ETHUSD",1758893400883,0.45790001,3923.4,3923.3,4.456]
["bitfinex","ETHUSD",1758893401083,0.45790001,3923.4,3923.3,4.458]
["bitfinex","ETHUSD",1758893401084,0.69340001,3923.4,3923.3,4.458]
["bitfinex","ETHUSD",1758893401287,0.69340001,3923.4,3922.0,0.2323]
["bitfinex","ETHUSD",1758893401593,0.69340001,3923.4,3921.6,0.467]
["bitfinex","ETHUSD",1758893401594,0.69340001,3923.4,3921.6,0.2323]
["bitfinex","ETHUSD",1758893401807,2.54921019,3922.8,3922.1,2.124]
["bitfinex","ETHUSD",1758893401963,0.6932,3922.7,3922.2,4.459]
["bitfinex","ETHUSD",1758893402147,0.4577,3923.3,3922.3,0.02549524]
["bitfinex","ETHUSD",1758893402349,0.00020001,3923.4,3922.4,0.2323]
["bitfinex","ETHUSD",1758893402883,0.6932,3923.3,3922.8,2.54914958]
["bitfinex","ETHUSD",1758893403064,0.6932,3923.3,3922.6,3.34132952]
["bitfinex","ETHUSD",1758893403065,0.2355,3923.3,3922.9,4.118]
["bitfinex","ETHUSD",1758893403264,0.4577,3923.2,3923.0,0.02549069]
["bitfinex","ETHUSD",1758893403592,0.4577,3923.2,3922.9,4.118]
["bitfinex","ETHUSD",1758893403800,0.00020001,3923.4,3921.8,0.2323]
["bitfinex","ETHUSD",1758893403801,0.6932,3923.1,3921.8,0.2323]
["bitfinex","ETHUSD",1758893404003,2.54913851,3922.9,3920.9,2.124]
["bitfinex","ETHUSD",1758893404167,1.01743385,3922.8,3921.2,4.47]
["bitfinex","ETHUSD",1758893404367,2.54958415,3922.3,3921.2,4.47]
["bitfinex","ETHUSD",1758893404563,2.54922026,3922.8,3921.3,0.02550174]
["bitfinex","ETHUSD",1758893404762,0.4577,3922.6,3921.4,0.2323]
["bitfinex","ETHUSD",1758893405083,0.4577,3923.0,3921.5,7.41250044]
["bitfinex","ETHUSD",1758893405283,0.4577,3923.0,3921.4,0.6993]
["bitfinex","ETHUSD",1758893405284,0.4577,3923.0,3922.1,2.54965278]
["bitfinex","ETHUSD",1758893405482,0.6932,3922.9,3922.2,4.475]
["bitfinex","ETHUSD",1758893405786,0.6932,3922.8,3922.3,4.50049524]
["bitfinex","ETHUSD",1758893406084,0.6997,3922.7,3921.9,0.792]
["bitfinex","ETHUSD",1758893406285,0.4637,3922.7,3922.0,6.6]
["bitfinex","ETHUSD",1758893406461,0.4637,3923.1,3922.2,3.34158385]
["bitfinex","ETHUSD",1758893406668,0.4637,3923.1,3922.2,0.792]
["bitfinex","ETHUSD",1758893406870,0.00020001,3923.4,3922.3,1.05079524]
["bitfinex","ETHUSD",1758893407185,3.46390001,3923.4,3922.7,2.54923951]
["bitfinex","ETHUSD",1758893407488,0.236,3923.3,3922.1,0.7392]
["bitfinex","ETHUSD",1758893407687,0.6997,3923.3,3922.3,0.792]
["bitfinex","ETHUSD",1758893407990,0.00020001,3923.4,3923.0,2.54902473]
["bitfinex","ETHUSD",1758893408179,0.00020001,3923.4,3923.3,3.34087467]
["bitfinex","ETHUSD",1758893408397,0.00020001,3923.4,3923.3,16.60836341]
["bitfinex","ETHUSD",1758893408552,0.001,3923.8,3923.7,3.34061482]
["bitfinex","ETHUSD",1758893408757,0.001,3923.8,3923.7,3.92954637]
["bitfinex","ETHUSD",1758893409003,0.001,3923.8,3923.7,4.16284637]
["bitfinex","ETHUSD",1758893409171,0.001,3923.8,3923.7,0.58893155]
["bitfinex","ETHUSD",1758893409356,0.7007,3923.8,3922.6,2.54928483]
["bitfinex","ETHUSD",1758893409557,2.54926453,3922.7,3921.1,0.02]
["bitfinex","ETHUSD",1758893409799,3.0,3921.2,3921.1,0.02]
["bitfinex","ETHUSD",1758893409963,3.0,3921.1,3920.5,0.017]
["bitfinex","ETHUSD",1758893410155,3.0,3920.9,3919.9,0.002]
["bitfinex","ETHUSD",1758893410385,5.5510204,3920.0,3919.5,0.002]
["bitfinex","ETHUSD",1758893410566,5.5510204,3920.0,3919.1,0.02]
["bitfinex","ETHUSD",1758893410567,2.55154113,3919.2,3919.1,0.02]
["bitfinex","ETHUSD",1758893410781,2.55128074,3919.6,3919.1,0.022]
["bitfinex","ETHUSD",1758893410782,2.55128903,3919.6,3919.1,0.022]
["bitfinex","ETHUSD",1758893410985,0.4637,3919.2,3919.1,2.57360623]
["bitfinex","ETHUSD",1758893411185,0.6997,3920.1,3919.1,0.063]
["bitfinex","ETHUSD",1758893411384,0.4637,3920.1,3919.2,2.14951541]
["bitfinex","ETHUSD",1758893411584,0.4637,3920.1,3919.3,0.02551476]
["bitfinex","ETHUSD",1758893411814,0.4637,3920.1,3919.2,2.37076695]
["bitfinex","ETHUSD",1758893411981,3.0,3921.3,3919.2,2.37076695]
["bitfinex","ETHUSD",1758893412184,3.0,3921.3,3920.0,2.55102014]
["bitfinex","ETHUSD",1758893412185,0.4637,3920.7,3920.0,2.55102014]
["bitfinex","ETHUSD",1758893412506,0.6997,3921.2,3920.2,2.55089026]
["bitfinex","ETHUSD",1758893412684,0.4637,3921.2,3920.3,5.61259728]
["bitfinex","ETHUSD",1758893412885,0.02,3921.9,3920.5,0.792]
["bitfinex","ETHUSD",1758893413084,0.02,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1758893413373,0.02,3921.9,3921.8,9.28584955]
["bitfinex","ETHUSD",1758893414184,0.02,3921.9,3921.4,0.2333]
["bitfinex","ETHUSD",1758893414414,0.02,3921.9,3921.5,6.735]
["bitfinex","ETHUSD",1758893414589,0.02,3921.9,3920.8,7.432]
["bitfinex","ETHUSD",1758893414590,0.02,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1758893414812,0.02,3921.9,3921.8,9.28484955]
["bitfinex","ETHUSD",1758893415121,0.02,3921.9,3921.8,9.28584955]
["bitfinex","ETHUSD",1758893415416,0.02,3921.9,3921.8,10.31114955]
["bitfinex","ETHUSD",1758893415784,0.02,3921.9,3921.8,3.57514955]
["bitfinex","ETHUSD",1758893415983,0.02,3921.9,3921.8,3.22971189]
["bitfinex","ETHUSD",1758893416194,0.02,3921.9,3921.8,9.28384955]
["bitfinex","ETHUSD",1758893416393,0.02,3921.9,3921.8,9.28284955]
["bitfinex","ETHUSD",1758893416579,0.02,3921.9,3921.8,9.28184955]
["bitfinex","ETHUSD",1758893416781,0.02,3921.9,3921.4,2.55007929]
["bitfinex","ETHUSD",1758893416982,0.4637,3921.8,3921.5,6.379]
["bitfinex","ETHUSD",1758893417219,0.02,3921.9,3921.5,6.379]
["bitfinex","ETHUSD",1758893417514,0.02,3921.9,3921.8,3.34184955]
["bitfinex","ETHUSD",1758893417719,0.02,3921.9,3921.8,3.36734804]
["bitfinex","ETHUSD",1758893418021,0.02,3921.9,3921.5,0.89292208]
["bitfinex","ETHUSD",1758893418208,0.02,3921.9,3921.8,9.28084955]
["bitfinex","ETHUSD",1758893418413,0.02,3921.9,3921.6,2.7832759]
["bitfinex","ETHUSD",1758893418591,0.02,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1758893418793,0.02,3921.9,3921.2,0.792]
["bitfinex","ETHUSD",1758893418983,0.02,3921.9,3921.7,2.54985199]
["bitfinex","ETHUSD",1758893419188,0.02,3921.9,3921.8,7.15384955]
["bitfinex","ETHUSD",1758893419384,0.02,3921.9,3921.8,7.86923451]
["bitfinex","ETHUSD",1758893419603,0.02,3921.9,3921.8,0.71538496]
["bitfinex","ETHUSD",1758893419829,0.02,3921.9,3921.8,5.924]
["bitfinex","ETHUSD",1758893420132,0.02,3921.9,3921.8,9.49914955]
["bitfinex","ETHUSD",1758893420328,0.02,3921.9,3921.8,3.34184955]
["bitfinex","ETHUSD",1758893420629,0.02,3921.9,3921.8,0.1272]
["bitfinex","ETHUSD",1758893420799,0.02,3921.9,3921.8,6.8522]
["bitfinex","ETHUSD",1758893421414,0.7197,3921.9,3921.8,0.1272]
["bitfinex","ETHUSD",1758893421620,0.7197,3921.9,3920.1,0.4659]
["bitfinex","ETHUSD",1758893421820,0.236,3921.8,3920.6,2.5505883]
["bitfinex","ETHUSD",1758893422129,3.0,3921.2,3920.7,6.725]
["bitfinex","ETHUSD",1758893422295,0.02,3921.9,3920.8,2.124]
["bitfinex","ETHUSD",1758893422296,3.0,3921.5,3920.8,2.124]
["bitfinex","ETHUSD",1758893422486,0.02,3921.9,3920.8,2.124]
["bitfinex","ETHUSD",1758893422487,0.02,3921.9,3920.9,0.02550434]
["bitfinex","ETHUSD",1758893422925,0.4637,3921.8,3920.8,0.9275695]
["bitfinex","ETHUSD",1758893423230,0.4637,3921.8,3920.9,6.724]
["bitfinex","ETHUSD",1758893423396,0.4637,3921.8,3921.0,4.6]
["bitfinex","ETHUSD",1758893423602,0.4637,3921.8,3921.1,2.55030476]
["bitfinex","ETHUSD",1758893423801,0.02,3921.9,3921.3,2.55012852]
["bitfinex","ETHUSD",1758893424006,0.02,3921.9,3921.7,2.54988769]
["bitfinex","ETHUSD",1758893424313,0.02,3921.9,3921.8,6.722]
["bitfinex","ETHUSD",1758893424314,0.0192,3921.9,3921.8,6.722]
["bitfinex","ETHUSD",1758893425134,2.54991733,3921.7,3921.4,2.124]
["bitfinex","ETHUSD",1758893425302,0.0192,3921.9,3921.5,6.72]
["bitfinex","ETHUSD",1758893425634,2.54991916,3921.7,3921.5,4.596]
["bitfinex","ETHUSD",1758893425841,0.7105,3921.6,3920.0,0.792]
["bitfinex","ETHUSD",1758893426041,0.7105,3921.6,3920.3,0.792]
["bitfinex","ETHUSD",1758893426336,3.7105,3921.6,3920.7,2.55051157]
["bitfinex","ETHUSD",1758893426639,0.7105,3921.5,3920.3,2.124]
["bitfinex","ETHUSD",1758893426839,2.54984955,3921.8,3920.4,6.717]
["bitfinex","ETHUSD",1758893426840,3.0,3920.6,3920.4,6.717]
["bitfinex","ETHUSD",1758893427025,3.0,3921.1,3920.5,2.019]
["bitfinex","ETHUSD",1758893427205,0.3,3921.0,3920.5,2.019]
["bitfinex","ETHUSD",1758893427401,0.3,3921.0,3919.1,3.2719474]
["bitfinex","ETHUSD",1758893427402,2.55077065,3920.4,3920.2,2.124]
["bitfinex","ETHUSD",1758893427710,3.0,3920.5,3920.3,4.596]
["bitfinex","ETHUSD",1758893428107,3.0,3920.8,3920.3,4.596]
["bitfinex","ETHUSD",1758893428301,0.465,3921.1,3920.3,4.62150825]
["bitfinex","ETHUSD",1758893428501,0.465,3921.1,3920.3,4.596]
["bitfinex","ETHUSD",1758893428708,3.0,3921.0,3920.4,6.721]
["bitfinex","ETHUSD",1758893429235,3.0,3921.5,3920.5,0.02550695]
["bitfinex","ETHUSD",1758893429474,0.7105,3921.4,3920.2,2.125]
["bitfinex","ETHUSD",1758893429641,2.55004462,3921.5,3920.3,4.185]
["bitfinex","ETHUSD",1758893429947,2.55069506,3920.5,3920.4,4.185]
["bitfinex","ETHUSD",1758893430152,6.26119506,3920.5,3920.4,3.977]
["bitfinex","ETHUSD",1758893430449,3.465,3920.5,3920.4,3.977]
["bitfinex","ETHUSD",1758893430651,6.01569506,3920.5,3920.4,3.977]
["bitfinex","ETHUSD",1758893430850,7.11782171,3920.5,3920.4,3.977]
["bitfinex","ETHUSD",1758893431436,6.87232171,3920.5,3920.4,3.977]
["bitfinex","ETHUSD",1758893431706,6.26119506,3920.5,3920.4,3.977]
["bitfinex","ETHUSD",1758893431952,3.465,3920.5,3920.4,3.977]
["bitfinex","ETHUSD",1758893432148,3.0,3920.5,3920.4,3.977]
["bitfinex","ETHUSD",1758893432317,5.55069506,3920.5,3920.4,3.977]
["bitfinex","ETHUSD",1758893432515,3.0,3920.5,3920.4,3.977]
["bitfinex","ETHUSD",1758893432834,3.1272,3920.5,3920.4,3.977]
["bitfinex","ETHUSD",1758893433337,3.0,3919.9,3919.1,0.2634]
["bitfinex","ETHUSD",1758893433550,2.55112966,3919.9,3919.7,2.125]
["bitfinex","ETHUSD",1758893433753,0.1272,3920.0,3919.7,2.125]
["bitfinex","ETHUSD",1758893433959,2.55108611,3919.9,3919.7,2.125]
["bitfinex","ETHUSD",1758893434111,0.1272,3920.0,3919.7,2.125]
["bitfinex","ETHUSD",1758893434313,2.56998771,3921.9,3919.8,0.2434]
["bitfinex","ETHUSD",1758893434537,0.465,3921.1,3919.9,2.125]
["bitfinex","ETHUSD",1758893434736,2.55089586,3920.2,3920.0,4.232]
["bitfinex","ETHUSD",1758893434951,0.7105,3921.0,3920.0,4.232]
["bitfinex","ETHUSD",1758893435162,3.0,3920.4,3920.1,6.723]
["bitfinex","ETHUSD",1758893435339,3.0,3920.3,3920.1,6.723]
["bitfinex","ETHUSD",1758893435541,3.0,3920.7,3920.1,6.723]
["bitfinex","ETHUSD",1758893435763,2.55062557,3920.7,3920.1,6.723]
["bitfinex","ETHUSD",1758893435964,0.465,3921.5,3920.1,7.89379986]
["bitfinex","ETHUSD",1758893436169,2.55010965,3921.4,3920.6,2.55057077]
["bitfinex","ETHUSD",1758893436341,0.7307,3921.9,3920.7,4.62150564]
["bitfinex","ETHUSD",1758893436542,0.7307,3921.9,3920.7,0.02550564]
["bitfinex","ETHUSD",1758893436740,0.7307,3921.9,3920.1,0.92739986]
["bitfinex","ETHUSD",1758893436741,3.0,3921.3,3920.8,6.721]
["bitfinex","ETHUSD",1758893436937,3.0,3921.8,3920.9,3.343]
["bitfinex","ETHUSD",1758893437166,3.0,3921.0,3920.1,0.2434]
["bitfinex","ETHUSD",1758893437470,3.0,3920.8,3920.2,9.26987496]
["bitfinex","ETHUSD",1758893437690,3.0,3920.8,3920.2,6.719]
["bitfinex","ETHUSD",1758893437888,3.0,3920.6,3920.2,6.719]
["bitfinex","ETHUSD",1758893438048,3.0,3920.9,3919.7,0.792]
["bitfinex","ETHUSD",1758893438250,2.5502536,3921.2,3919.8,7.4409115]
["bitfinex","ETHUSD",1758893438464,3.0,3921.4,3919.9,1.61529115]
["bitfinex","ETHUSD",1758893438794,2.54991871,3921.7,3920.2,0.792]
["bitfinex","ETHUSD",1758893438947,0.0202,3921.9,3921.3,2.55016858]
["bitfinex","ETHUSD",1758893439284,0.0202,3921.9,3921.4,6.715]
["bitfinex","ETHUSD",1758893439442,0.0202,3921.9,3921.5,2.15050044]
["bitfinex","ETHUSD",1758893439790,0.0202,3921.9,3921.5,2.39390044]
["bitfinex","ETHUSD",1758893440083,0.0202,3921.9,3921.6,0.2434]
["bitfinex","ETHUSD",1758893440439,0.0202,3921.9,3921.7,0.2434]
["bitfinex","ETHUSD",1758893440639,0.0202,3921.9,3921.8,4.587]
["bitfinex","ETHUSD",1758893440875,2.57004316,3921.9,3921.1,2.55025988]
["bitfinex","ETHUSD",1758893441181,2.57004316,3921.9,3920.7,0.455]
["bitfinex","ETHUSD",1758893441182,0.0202,3921.9,3920.7,0.2434]
["bitfinex","ETHUSD",1758893441379,0.0202,3921.9,3920.2,0.455]
["bitfinex","ETHUSD",1758893441380,3.0,3921.2,3920.8,2.928]
["bitfinex","ETHUSD",1758893441541,0.465,3921.2,3920.9,6.714]
["bitfinex","ETHUSD",1758893441740,5.5503698,3921.0,3920.9,6.714]
["bitfinex","ETHUSD",1758893442160,3.0,3921.0,3920.9,6.714]
["bitfinex","ETHUSD",1758893442362,3.0,3921.0,3920.9,9.93583484]
["bitfinex","ETHUSD",1758893442662,3.0,3921.6,3920.9,7.6288]
["bitfinex","ETHUSD",1758893442844,2.56999964,3921.9,3920.9,7.6288]
["bitfinex","ETHUSD",1758893442845,0.0202,3921.9,3921.2,2.55018262]
["bitfinex","ETHUSD",1758893443050,0.0202,3921.9,3921.3,0.02550174]
["bitfinex","ETHUSD",1758893443281,3.0,3921.8,3921.4,4.587]
["bitfinex","ETHUSD",1758893443487,0.0202,3921.9,3921.5,0.2434]
["bitfinex","ETHUSD",1758893443667,0.0202,3921.9,3921.6,0.26889979]
["bitfinex","ETHUSD",1758893443845,0.0202,3921.9,3921.7,2.125]
["bitfinex","ETHUSD",1758893444040,0.0202,3921.9,3921.7,2.3684]
["bitfinex","ETHUSD",1758893444343,0.0202,3921.9,3921.8,6.709]
["bitfinex","ETHUSD",1758893444777,2.56998454,3921.9,3921.8,6.709]
["bitfinex","ETHUSD",1758893444956,2.54992482,3921.7,3921.4,0.1272]
["bitfinex","ETHUSD",1758893445156,3.0,3921.4,3920.5,2.125]
["bitfinex","ETHUSD",1758893445475,0.0202,3921.9,3919.9,0.2434]
["bitfinex","ETHUSD",1758893445476,0.7105,3921.3,3919.9,0.2434]
["bitfinex","ETHUSD",1758893445648,3.0,3920.4,3919.9,0.2434]
["bitfinex","ETHUSD",1758893445840,0.465,3920.8,3920.0,2.801]
["bitfinex","ETHUSD",1758893446036,5.55128074,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1758893446484,3.0,3919.5,3918.1,0.02]
["bitfinex","ETHUSD",1758893446647,3.0,3918.6,3918.1,0.02]
["bitfinex","ETHUSD",1758893446838,0.7105,3919.4,3918.1,0.02]
["bitfinex","ETHUSD",1758893447042,3.0,3918.4,3918.1,0.02]
["bitfinex","ETHUSD",1758893447243,5.55219233,3918.2,3918.1,0.02]
["bitfinex","ETHUSD",1758893447763,5.55219233,3918.2,3917.0,2.54500713]
["bitfinex","ETHUSD",1758893447764,2.55284386,3917.2,3917.0,0.42000713]
["bitfinex","ETHUSD",1758893448074,5.55284386,3917.2,3917.0,0.42000713]
["bitfinex","ETHUSD",1758893448291,6.26334386,3917.2,3917.0,0.42000713]
["bitfinex","ETHUSD",1758893448489,3.7105,3917.2,3917.0,0.42000713]
["bitfinex","ETHUSD",1758893448693,6.63439386,3917.2,3917.0,0.42000713]
["bitfinex","ETHUSD",1758893449206,5.55349573,3916.2,3916.1,0.02]
["bitfinex","ETHUSD",1758893449614,3.0,3916.2,3916.1,0.02]
["bitfinex","ETHUSD",1758893450105,0.462,3917.3,3916.1,0.2634]
["bitfinex","ETHUSD",1758893450273,0.462,3917.3,3916.2,0.60750134]
["bitfinex","ETHUSD",1758893450479,0.7075,3917.3,3916.2,4.607]
["bitfinex","ETHUSD",1758893450674,0.7067,3917.3,3916.2,4.607]
["bitfinex","ETHUSD",1758893450875,0.2455,3917.9,3916.2,0.2434]
["bitfinex","ETHUSD",1758893451065,0.2455,3917.9,3916.1,0.02]
["bitfinex","ETHUSD",1758893451262,3.0,3916.5,3916.1,0.02]
["bitfinex","ETHUSD",1758893451481,0.2455,3916.9,3916.1,0.02]
["bitfinex","ETHUSD",1758893452008,3.0,3917.1,3916.1,0.02]
["bitfinex","ETHUSD",1758893452303,1.0,3919.1,3916.1,0.02]
["bitfinex","ETHUSD",1758893452304,3.2455,3917.4,3916.1,0.02]
["bitfinex","ETHUSD",1758893452506,0.2455,3917.9,3916.7,2.55316798]
["bitfinex","ETHUSD",1758893452801,0.2455,3917.9,3916.8,3.364]
["bitfinex","ETHUSD",1758893453009,0.2455,3918.4,3917.6,2.55252168]
["bitfinex","ETHUSD",1758893453215,0.465,3918.7,3917.2,0.2434]
["bitfinex","ETHUSD",1758893453366,3.0,3918.5,3917.5,2.5526447]
["bitfinex","ETHUSD",1758893453566,2.55201508,3918.5,3917.4,2.55271289]
["bitfinex","ETHUSD",1758893453809,0.465,3918.7,3917.5,0.02552648]
["bitfinex","ETHUSD",1758893453975,0.465,3918.7,3916.2,2.55343207]
["bitfinex","ETHUSD",1758893453976,0.7105,3918.6,3917.0,0.2434]
["bitfinex","ETHUSD",1758893454179,3.0,3917.9,3917.1,6.738]
["bitfinex","ETHUSD",1758893454382,0.465,3918.1,3916.5,0.2434]
["bitfinex","ETHUSD",1758893454564,0.465,3918.1,3916.6,3.349]
["bitfinex","ETHUSD",1758893454895,3.0,3917.9,3916.7,0.40474]
["bitfinex","ETHUSD",1758893455065,3.0,3917.9,3916.1,0.02]
["bitfinex","ETHUSD",1758893455066,0.1272,3916.9,3916.2,0.1272]
["bitfinex","ETHUSD",1758893455269,2.55311936,3916.8,3916.3,2.126]
["bitfinex","ETHUSD",1758893455581,3.0,3916.2,3916.1,0.02]
["bitfinex","ETHUSD",1758893456119,2.55316239,3916.8,3916.1,0.02]
["bitfinex","ETHUSD",1758893456412,0.25531624,3916.7,3916.1,0.02]
["bitfinex","ETHUSD",1758893456623,5.55349573,3916.2,3916.1,0.02]
["bitfinex","ETHUSD",1758893456778,5.99339573,3916.2,3916.1,0.02]
["bitfinex","ETHUSD",1758893456974,6.24129573,3916.2,3916.1,0.02]
["bitfinex","ETHUSD",1758893457490,5.99339573,3916.2,3916.1,0.02]
["bitfinex","ETHUSD",1758893457802,7.09597266,3916.2,3916.1,0.02]
["bitfinex","ETHUSD",1758893459010,4.29457693,3916.2,3916.1,0.02]
["bitfinex","ETHUSD",1758893459214,5.55349573,3916.2,3916.1,0.02]
["bitfinex","ETHUSD",1758893460315,3.0,3916.1,3915.4,0.003]
["bitfinex","ETHUSD",1758893460616,5.55414793,3915.2,3915.1,0.02]
["bitfinex","ETHUSD",1758893460775,6.36496875,3915.2,3915.1,0.02]
["bitfinex","ETHUSD",1758893461179,3.0,3915.2,3915.1,0.02]
["bitfinex","ETHUSD",1758893461375,0.40054972,3916.5,3915.1,0.2484]
["bitfinex","ETHUSD",1758893461618,0.6878,3916.4,3915.1,0.02]
["bitfinex","ETHUSD",1758893461922,3.0,3916.5,3915.2,0.47534147]
["bitfinex","ETHUSD",1758893462087,0.25531624,3916.7,3915.1,3.3038]
["bitfinex","ETHUSD",1758893462420,2.127,3917.4,3915.5,2.55395224]
["bitfinex","ETHUSD",1758893462618,0.4399,3917.6,3915.6,1.49573887]
["bitfinex","ETHUSD",1758893462819,2.57243725,3917.9,3916.8,2.55304763]
["bitfinex","ETHUSD",1758893463118,0.4399,3917.8,3916.1,0.2284]
["bitfinex","ETHUSD",1758893463478,0.2479,3917.7,3916.1,2.3554]
["bitfinex","ETHUSD",1758893463818,0.02,3917.9,3916.2,1.01157495]
["bitfinex","ETHUSD",1758893464020,0.2679,3917.9,3916.6,2.55322446]
["bitfinex","ETHUSD",1758893464320,0.2679,3917.9,3916.2,0.75764]
["bitfinex","ETHUSD",1758893464321,0.02,3917.9,3916.8,0.792]
["bitfinex","ETHUSD",1758893464615,0.02,3917.9,3917.1,0.792]
["bitfinex","ETHUSD",1758893464910,0.02,3917.9,3916.9,0.2284]
["bitfinex","ETHUSD",1758893465113,3.0,3917.6,3916.9,0.2284]
["bitfinex","ETHUSD",1758893465416,0.02,3917.9,3916.9,0.2284]
["bitfinex","ETHUSD",1758893465417,0.02,3917.9,3917.1,2.55290903]
["bitfinex","ETHUSD",1758893465594,0.02,3917.9,3917.6,2.55252734]
["bitfinex","ETHUSD",1758893465788,0.02,3917.9,3917.7,2.127]
["bitfinex","ETHUSD",1758893466286,0.02,3917.9,3917.8,5.38337742]
["bitfinex","ETHUSD",1758893466605,0.02,3919.9,3918.9,0.792]
["bitfinex","ETHUSD",1758893466913,0.02,3919.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1758893467112,0.02,3919.9,3919.8,8.16266206]
["bitfinex","ETHUSD",1758893467312,0.02,3919.9,3919.8,8.81555056]
["bitfinex","ETHUSD",1758893467517,0.02,3919.9,3919.8,0.6784]
["bitfinex","ETHUSD",1758893467676,0.02,3919.9,3919.8,0.2427]
["bitfinex","ETHUSD",1758893467884,0.02,3919.9,3918.3,0.4357]
["bitfinex","ETHUSD",1758893468083,2.55157147,3919.2,3918.3,0.4357]
["bitfinex","ETHUSD",1758893468318,2.55147602,3919.3,3918.4,3.12352062]
["bitfinex","ETHUSD",1758893468492,3.0,3919.5,3918.4,3.12352062]
["bitfinex","ETHUSD",1758893468819,0.4454,3919.7,3918.3,0.2427]
["bitfinex","ETHUSD",1758893468983,2.55199697,3918.5,3918.0,2.127]
["bitfinex","ETHUSD",1758893469182,2.55246243,3917.8,3917.2,2.127]
["bitfinex","ETHUSD",1758893469492,2.55252372,3917.7,3917.2,2.127]
["bitfinex","ETHUSD",1758893469692,2.55232747,3918.0,3917.1,0.02]
["bitfinex","ETHUSD",1758893469693,3.0,3918.0,3917.1,0.02]
["bitfinex","ETHUSD",1758893469891,0.9408997,3918.4,3917.2,2.127]
["bitfinex","ETHUSD",1758893470305,0.1272,3917.4,3917.2,2.127]
["bitfinex","ETHUSD",1758893470525,0.1272,3917.6,3917.1,0.02]
["bitfinex","ETHUSD",1758893470680,0.1272,3917.2,3917.1,2.147]
["bitfinex","ETHUSD",1758893470885,3.0,3918.2,3917.1,2.60822909]
["bitfinex","ETHUSD",1758893471081,34.36863701,3919.3,3917.1,0.02]
["bitfinex","ETHUSD",1758893471082,0.1272,3917.5,3917.1,0.02]
["bitfinex","ETHUSD",1758893471324,3.0,3918.3,3917.2,6.758]
["bitfinex","ETHUSD",1758893471527,0.1272,3918.1,3917.5,2.55258976]
["bitfinex","ETHUSD",1758893471729,0.1272,3918.1,3917.5,2.55261208]
["bitfinex","ETHUSD",1758893471891,0.1272,3918.1,3917.6,0.02552583]
["bitfinex","ETHUSD",1758893472091,0.1272,3918.1,3917.7,0.2427]
["bitfinex","ETHUSD",1758893472390,0.1272,3918.4,3917.9,0.792]
["bitfinex","ETHUSD",1758893472621,0.1272,3918.7,3918.0,0.83112322]
["bitfinex","ETHUSD",1758893472918,0.1272,3918.7,3918.1,0.02552257]
["bitfinex","ETHUSD",1758893473109,0.1272,3919.0,3918.4,2.55201085]
["bitfinex","ETHUSD",1758893473318,0.1272,3919.0,3917.8,7.9847]
["bitfinex","ETHUSD",1758893473319,0.4454,3918.9,3917.5,1.26567898]
["bitfinex","ETHUSD",1758893473521,0.1272,3918.3,3917.9,2.127]
["bitfinex","ETHUSD",1758893473830,0.1272,3918.6,3918.0,0.2427]
["bitfinex","ETHUSD",1758893474138,27.63063701,3919.9,3918.1,2.127]
["bitfinex","ETHUSD",1758893474139,2.55219233,3918.2,3918.1,2.127]
["bitfinex","ETHUSD",1758893474295,0.4454,3918.2,3917.3,2.127]
["bitfinex","ETHUSD",1758893474497,3.0,3918.2,3917.4,0.6784]
["bitfinex","ETHUSD",1758893474728,27.61063701,3918.6,3917.3,0.2427]
["bitfinex","ETHUSD",1758893474927,3.6857,3918.5,3917.1,0.02]
["bitfinex","ETHUSD",1758893475231,3.0,3918.3,3917.1,0.02]
["bitfinex","ETHUSD",1758893475446,3.0,3918.3,3917.2,6.7]
["bitfinex","ETHUSD",1758893475655,0.6857,3918.2,3917.1,0.02]
["bitfinex","ETHUSD",1758893475935,3.0,3917.2,3917.1,0.02]
["bitfinex","ETHUSD",1758893476633,0.6857,3918.2,3917.1,0.02]
["bitfinex","ETHUSD",1758893476932,3.0,3918.1,3917.2,0.02552843]
["bitfinex","ETHUSD",1758893477143,0.4454,3919.4,3918.0,2.55231818]
["bitfinex","ETHUSD",1758893477442,0.4454,3919.4,3918.2,2.55219233]
["bitfinex","ETHUSD",1758893477443,2.55154385,3919.2,3918.2,2.55219233]
["bitfinex","ETHUSD",1758893477594,3.0,3919.1,3918.3,0.02552127]
["bitfinex","ETHUSD",1758893477800,0.02,3919.9,3918.2,0.792]
["bitfinex","ETHUSD",1758893478063,0.02,3919.9,3918.4,3.34406206]
["bitfinex","ETHUSD",1758893478356,0.02,3919.9,3919.1,0.792]
["bitfinex","ETHUSD",1758893478535,0.02,3919.9,3919.2,2.127]
["bitfinex","ETHUSD",1758893478856,0.02,3919.9,3918.3,3.0]
["bitfinex","ETHUSD",1758893478857,2.55121565,3919.7,3918.3,2.127]
["bitfinex","ETHUSD",1758893479020,2.55150274,3919.3,3918.4,0.81752062]
["bitfinex","ETHUSD",1758893479224,0.02,3919.9,3918.5,0.2427]
["bitfinex","ETHUSD",1758893479449,0.6857,3919.8,3918.6,6.463]
["bitfinex","ETHUSD",1758893479649,3.0,3919.1,3918.3,0.2427]
["bitfinex","ETHUSD",1758893479853,0.37057,3919.7,3918.3,2.79481475]
["bitfinex","ETHUSD",1758893480014,2.55160684,3919.1,3918.4,5.158]
["bitfinex","ETHUSD",1758893480210,0.02,3919.9,3919.3,2.55141559]
["bitfinex","ETHUSD",1758893480442,0.02,3919.9,3919.4,9.31840141]
["bitfinex","ETHUSD",1758893480623,0.02,3919.9,3919.5,0.02551345]
["bitfinex","ETHUSD",1758893480925,0.02,3919.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1758893481126,0.02,3919.9,3919.0,0.4357]
["bitfinex","ETHUSD",1758893481353,0.4654,3919.9,3919.1,6.382]
["bitfinex","ETHUSD",1758893481662,0.02,3919.9,3919.3,0.792]
["bitfinex","ETHUSD",1758893481826,0.02,3919.9,3919.5,2.55129579]
["bitfinex","ETHUSD",1758893482148,0.02,3919.9,3919.8,3.34315056]
["bitfinex","ETHUSD",1758893482323,0.02,3919.9,3919.8,8.00766206]
["bitfinex","ETHUSD",1758893482522,1e-08,3919.9,3919.8,8.66055056]
["bitfinex","ETHUSD",1758893482738,1e-08,3919.9,3919.8,10.44633369]
["bitfinex","ETHUSD",1758893483131,1e-08,3919.9,3919.8,13.44633369]
["bitfinex","ETHUSD",1758893483445,1e-08,3919.9,3919.8,22.22233369]
["bitfinex","ETHUSD",1758893483645,1e-08,3919.9,3919.8,15.45333369]
["bitfinex","ETHUSD",1758893483968,1e-08,3919.9,3919.8,15.57533369]
["bitfinex","ETHUSD",1758893484110,1e-08,3919.9,3919.8,15.70253369]
["bitfinex","ETHUSD",1758893484316,1e-08,3920.9,3920.8,3.34249989]
["bitfinex","ETHUSD",1758893484556,0.0202,3921.9,3921.8,3.34184955]
["bitfinex","ETHUSD",1758893484758,0.001,3922.7,3921.9,0.792]
["bitfinex","ETHUSD",1758893484939,0.001,3923.8,3922.7,3.34126453]
["bitfinex","ETHUSD",1758893485138,0.001,3923.8,3923.3,3.34087467]
["bitfinex","ETHUSD",1758893485353,0.001,3923.8,3923.3,10.13836341]
["bitfinex","ETHUSD",1758893485556,0.001,3923.8,3923.3,5.97830879]
["bitfinex","ETHUSD",1758893485758,0.001,3923.8,3923.3,0.792]
["bitfinex","ETHUSD",1758893485988,0.001,3923.8,3922.5,2.54935217]
["bitfinex","ETHUSD",1758893486171,3.0,3923.7,3922.6,2.126]
["bitfinex","ETHUSD",1758893486348,0.2337,3923.5,3922.7,2.875]
["bitfinex","ETHUSD",1758893486550,3.001,3923.4,3922.7,2.875]
["bitfinex","ETHUSD",1758893486879,0.60171583,3923.4,3922.8,4.648]
["bitfinex","ETHUSD",1758893487256,0.001,3923.4,3922.9,0.02549134]
["bitfinex","ETHUSD",1758893487457,0.001,3923.4,3923.0,4.649]
["bitfinex","ETHUSD",1758893487657,0.001,3923.4,3923.1,2.15049004]
["bitfinex","ETHUSD",1758893487861,0.001,3923.4,3923.2,0.02548939]
["bitfinex","ETHUSD",1758893488067,0.001,3923.4,3923.1,2.125]
["bitfinex","ETHUSD",1758893488399,0.001,3923.4,3923.3,2.54887467]
["bitfinex","ETHUSD",1758893488561,0.001,3923.4,3923.3,3.34087467]
["bitfinex","ETHUSD",1758893488760,0.001,3923.4,3923.3,4.648]
["bitfinex","ETHUSD",1758893488960,0.001,3923.4,3923.3,6.79848874]
["bitfinex","ETHUSD",1758893489161,0.001,3923.4,3923.3,10.36097467]
["bitfinex","ETHUSD",1758893489361,0.001,3923.4,3923.3,11.50198965]
["bitfinex","ETHUSD",1758893489567,0.001,3923.4,3923.1,0.6774]
["bitfinex","ETHUSD",1758893489770,0.001,3923.4,3923.2,2.125]
["bitfinex","ETHUSD",1758893490086,0.001,3923.4,3923.3,6.77]
["bitfinex","ETHUSD",1758893490285,0.001,3923.4,3923.3,6.771]
["bitfinex","ETHUSD",1758893490500,0.001,3923.4,3923.3,7.563]
["bitfinex","ETHUSD",1758893490652,0.001,3923.4,3923.3,1.0391]
["bitfinex","ETHUSD",1758893490854,0.001,3923.4,3922.7,2.7963125]
["bitfinex","ETHUSD",1758893491054,0.001,3923.4,3923.0,2.54905749]
["bitfinex","ETHUSD",1758893491250,0.001,3923.4,3923.1,0.2471]
["bitfinex","ETHUSD",1758893491550,0.001,3923.4,3923.2,2.887]
["bitfinex","ETHUSD",1758893491764,0.001,3923.4,3923.3,3.9261]
["bitfinex","ETHUSD",1758893491984,0.001,3923.4,3923.3,6.22787467]
["bitfinex","ETHUSD",1758893492486,0.001,3923.4,3923.3,7.80975851]
["bitfinex","ETHUSD",1758893493053,0.001,3923.4,3923.3,10.80975851]
["bitfinex","ETHUSD",1758893493454,0.001,3924.2,3923.3,5.37388384]
["bitfinex","ETHUSD",1758893493654,0.02,3925.9,3924.8,3.33990052]
["bitfinex","ETHUSD",1758893493885,0.02,3925.9,3924.8,10.10690052]
["bitfinex","ETHUSD",1758893494088,0.02,3925.9,3924.8,4.85248925]
["bitfinex","ETHUSD",1758893494288,0.02,3925.9,3924.3,0.2471]
["bitfinex","ETHUSD",1758893494486,3.0,3925.4,3924.5,0.792]
["bitfinex","ETHUSD",1758893494675,0.4574,3925.1,3924.6,4.065]
["bitfinex","ETHUSD",1758893494876,0.1272,3924.6,3924.2,4.646]
["bitfinex","ETHUSD",1758893495077,0.6911,3924.8,3924.3,4.646]
["bitfinex","ETHUSD",1758893495078,0.1272,3924.5,3924.3,4.646]
["bitfinex","ETHUSD",1758893495278,0.02,3924.9,3924.3,4.646]
["bitfinex","ETHUSD",1758893495480,0.1272,3924.3,3923.7,2.124]
["bitfinex","ETHUSD",1758893495686,0.6911,3924.8,3923.6,4.654]
["bitfinex","ETHUSD",1758893495687,0.1272,3923.7,3923.6,4.654]
["bitfinex","ETHUSD",1758893496210,0.4574,3924.1,3923.6,4.652]
["bitfinex","ETHUSD",1758893496211,2.54859843,3923.8,3923.6,4.652]
["bitfinex","ETHUSD",1758893496362,0.4574,3924.2,3923.6,6.776]
["bitfinex","ETHUSD",1758893496683,0.4574,3924.2,3923.7,4.652]
["bitfinex","ETHUSD",1758893496991,3.0,3923.3,3922.7,4.653]
["bitfinex","ETHUSD",1758893497174,2.54915261,3922.9,3922.7,4.653]
["bitfinex","ETHUSD",1758893497360,2.54919955,3922.8,3922.7,4.653]
["bitfinex","ETHUSD",1758893497562,2.54908764,3923.0,3922.7,4.653]
["bitfinex","ETHUSD",1758893497759,0.6911,3922.9,3922.1,0.02]
["bitfinex","ETHUSD",1758893498178,0.6911,3922.9,3922.2,2.124]
["bitfinex","ETHUSD",1758893498360,2.54887663,3923.3,3922.2,2.5]
["bitfinex","ETHUSD",1758893498556,0.2337,3923.4,3922.3,0.02549524]
["bitfinex","ETHUSD",1758893498879,0.6911,3923.3,3922.4,4.668]
["bitfinex","ETHUSD",1758893499090,2.124,3924.3,3922.1,0.02]
["bitfinex","ETHUSD",1758893499091,2.54952831,3922.3,3922.1,0.02]
["bitfinex","ETHUSD",1758893499276,5.54958951,3922.2,3922.1,0.02]
["bitfinex","ETHUSD",1758893499803,0.6911,3923.2,3922.1,0.02]
["bitfinex","ETHUSD",1758893499965,0.4574,3923.2,3922.2,2.54953462]
["bitfinex","ETHUSD",1758893500291,0.4574,3923.2,3922.3,0.02549524]
["bitfinex","ETHUSD",1758893500477,0.4574,3923.4,3922.4,4.667]
["bitfinex","ETHUSD",1758893500678,0.4574,3923.4,3922.6,2.54926989]
["bitfinex","ETHUSD",1758893500897,3.0,3923.3,3922.7,2.124]
["bitfinex","ETHUSD",1758893501096,0.4574,3923.4,3922.7,2.124]
["bitfinex","ETHUSD",1758893501299,2.54949967,3922.4,3922.1,0.02]
["bitfinex","ETHUSD",1758893501503,3.00697185,3922.3,3922.1,0.02]
["bitfinex","ETHUSD",1758893501686,2.54912476,3923.0,3922.1,0.02]
["bitfinex","ETHUSD",1758893501687,3.0,3922.7,3922.1,0.02]
["bitfinex","ETHUSD",1758893501886,3.0,3922.3,3922.1,0.02]
["bitfinex","ETHUSD",1758893502102,0.6911,3923.0,3922.1,0.02]
["bitfinex","ETHUSD",1758893502305,0.36911,3922.9,3922.1,0.02]
["bitfinex","ETHUSD",1758893502599,0.4574,3923.0,3922.1,0.02]
["bitfinex","ETHUSD",1758893502799,3.0,3923.1,3922.4,2.54944173]
["bitfinex","ETHUSD",1758893503000,0.4574,3923.6,3922.5,6.79]
["bitfinex","ETHUSD",1758893503210,2.124,3924.8,3922.8,2.54918112]
["bitfinex","ETHUSD",1758893503370,2.54841997,3924.0,3922.6,0.792]
["bitfinex","ETHUSD",1758893503566,2.54849893,3923.9,3922.7,3.33216475]
["bitfinex","ETHUSD",1758893503877,0.4566,3924.1,3922.8,6.79]
["bitfinex","ETHUSD",1758893504197,2.54841997,3924.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1758893504403,3.0,3924.0,3922.4,0.2471]
["bitfinex","ETHUSD",1758893504571,0.2337,3923.9,3922.5,2.124]
["bitfinex","ETHUSD",1758893504768,2.78221637,3923.9,3922.5,5.091]
["bitfinex","ETHUSD",1758893504973,0.2337,3923.9,3923.0,2.54906177]
["bitfinex","ETHUSD",1758893505173,3.0,3924.1,3923.1,4.665]
["bitfinex","ETHUSD",1758893505369,0.6911,3924.4,3923.1,4.665]
["bitfinex","ETHUSD",1758893505575,2.54831879,3924.2,3923.4,2.548765]
["bitfinex","ETHUSD",1758893505796,0.2537,3924.9,3923.6,2.54866855]
["bitfinex","ETHUSD",1758893505995,0.28014922,3924.8,3923.7,4.665]
["bitfinex","ETHUSD",1758893506194,2.54790052,3924.8,3923.7,4.665]
["bitfinex","ETHUSD",1758893506510,0.6911,3924.7,3923.1,2.124]
["bitfinex","ETHUSD",1758893506671,2.54865973,3923.7,3923.3,4.664]
["bitfinex","ETHUSD",1758893506875,0.001,3923.8,3923.3,4.664]
["bitfinex","ETHUSD",1758893507071,3.0,3923.2,3922.9,2.124]
["bitfinex","ETHUSD",1758893507400,3.0,3923.3,3923.0,4.663]
["bitfinex","ETHUSD",1758893507601,2.54888309,3923.3,3923.0,4.663]
["bitfinex","ETHUSD",1758893507905,3.4574,3923.3,3923.0,4.663]
["bitfinex","ETHUSD",1758893508412,3.2347,3923.8,3922.6,0.002]
["bitfinex","ETHUSD",1758893508595,0.4574,3923.2,3922.6,0.002]
["bitfinex","ETHUSD",1758893508995,2.5491784,3922.9,3922.6,4.657]
["bitfinex","ETHUSD",1758893509198,0.32347,3923.7,3922.6,4.657]
["bitfinex","ETHUSD",1758893509397,0.6911,3923.9,3922.8,2.54919399]
["bitfinex","ETHUSD",1758893509698,0.001,3924.2,3923.5,2.54872838]
["bitfinex","ETHUSD",1758893509880,0.001,3924.2,3922.8,0.792]
["bitfinex","ETHUSD",1758893509881,0.001,3924.2,3923.6,6.779]
["bitfinex","ETHUSD",1758893510219,0.001,3924.2,3923.7,4.69810096]
["bitfinex","ETHUSD",1758893510425,0.001,3924.2,3923.7,4.91971482]
["bitfinex","ETHUSD",1758893510574,0.001,3924.2,3923.7,6.17777073]
["bitfinex","ETHUSD",1758893511224,0.001,3924.2,3923.7,6.63487073]
["bitfinex","ETHUSD",1758893511391,0.001,3924.2,3923.7,7.42687073]
["bitfinex","ETHUSD",1758893512087,0.001,3924.2,3923.7,10.42687073]
["bitfinex","ETHUSD",1758893513436,0.001,3924.2,3923.7,8.30287073]
["bitfinex","ETHUSD",1758893513731,0.001,3924.2,3923.7,21.71287073]
["bitfinex","ETHUSD",1758893514142,0.001,3924.2,3923.7,8.30287073]
["bitfinex","ETHUSD",1758893514324,0.001,3924.2,3923.7,21.71187073]
["bitfinex","ETHUSD",1758893515645,0.001,3924.2,3922.8,0.242]
["bitfinex","ETHUSD",1758893515958,3.22759844,3924.2,3923.4,2.54878781]
["bitfinex","ETHUSD",1758893516118,0.6793,3924.2,3923.5,3.909]
["bitfinex","ETHUSD",1758893516318,2.99301212,3924.2,3923.5,3.909]
["bitfinex","ETHUSD",1758893516522,2.9930486,3924.2,3923.5,3.909]
["bitfinex","ETHUSD",1758893516723,0.001,3924.2,3922.6,0.002]
["bitfinex","ETHUSD",1758893516937,0.4437,3923.7,3922.6,0.002]
["bitfinex","ETHUSD",1758893517147,2.54899246,3923.2,3922.7,2.2502]
["bitfinex","ETHUSD",1758893517357,3.22730484,3923.1,3922.7,2.123]
["bitfinex","ETHUSD",1758893517567,3.22730484,3923.1,3922.6,0.002]
["bitfinex","ETHUSD",1758893517568,2.54924483,3922.8,3922.6,0.002]
["bitfinex","ETHUSD",1758893517749,2.54924483,3922.8,3922.7,0.488]
["bitfinex","ETHUSD",1758893517750,2.54919955,3922.8,3922.7,0.488]
["bitfinex","ETHUSD",1758893518059,2.54945951,3922.4,3922.3,0.002]
["bitfinex","ETHUSD",1758893518232,5.54945951,3922.4,3922.3,0.002]
["bitfinex","ETHUSD",1758893518432,3.6783,3922.4,3922.3,0.002]
["bitfinex","ETHUSD",1758893518633,0.4437,3923.0,3922.3,0.002]
["bitfinex","ETHUSD",1758893518832,2.54921793,3922.8,3922.3,0.002]
["bitfinex","ETHUSD",1758893519459,0.4437,3922.7,3922.3,0.002]
["bitfinex","ETHUSD",1758893519670,2.54945951,3922.4,3922.3,0.002]
["bitfinex","ETHUSD",1758893519853,0.6783,3922.6,3922.3,0.002]
["bitfinex","ETHUSD",1758893520153,0.4437,3923.1,3922.3,0.02749524]
["bitfinex","ETHUSD",1758893520360,0.4447,3923.8,3922.5,0.792]
["bitfinex","ETHUSD",1758893520573,0.4447,3923.8,3922.7,0.792]
["bitfinex","ETHUSD",1758893520574,0.001,3923.8,3922.7,0.792]
["bitfinex","ETHUSD",1758893520723,0.001,3923.8,3923.0,2.54903412]
["bitfinex","ETHUSD",1758893520926,0.001,3923.8,3923.1,6.777]
["bitfinex","ETHUSD",1758893521222,0.001,3923.8,3923.5,2.5486887]
["bitfinex","ETHUSD",1758893521447,0.001,3923.8,3923.6,4.653]
["bitfinex","ETHUSD",1758893521646,0.001,3923.8,3923.7,2.54861482]
["bitfinex","ETHUSD",1758893521863,0.001,3923.8,3923.7,3.52364779]
["bitfinex","ETHUSD",1758893522166,0.001,3923.8,3923.7,3.54913393]
["bitfinex","ETHUSD",1758893522362,0.001,3924.2,3923.7,11.80833393]
["bitfinex","ETHUSD",1758893522567,0.02,3925.9,3924.8,3.33990052]
["bitfinex","ETHUSD",1758893522973,0.4637,3925.9,3924.8,6.786]
["bitfinex","ETHUSD",1758893523169,2.54726061,3925.8,3924.7,2.54791822]
["bitfinex","ETHUSD",1758893523328,2.99121737,3925.4,3924.8,2.124]
["bitfinex","ETHUSD",1758893523550,0.4437,3924.8,3924.5,4.661]
["bitfinex","ETHUSD",1758893523748,0.81353,3924.8,3924.5,4.661]
["bitfinex","ETHUSD",1758893523954,2.54765014,3925.2,3924.5,4.661]
["bitfinex","ETHUSD",1758893523955,3.4437,3925.4,3924.5,4.661]
["bitfinex","ETHUSD",1758893524169,2.99122367,3925.4,3924.6,0.0254803]
["bitfinex","ETHUSD",1758893524370,0.4437,3925.4,3924.2,2.54827651]
["bitfinex","ETHUSD",1758893524570,0.4437,3924.8,3923.7,0.97503297]
["bitfinex","ETHUSD",1758893524773,0.02,3924.9,3923.9,0.792]
["bitfinex","ETHUSD",1758893524976,0.02,3924.9,3924.8,2.54790052]
["bitfinex","ETHUSD",1758893525177,0.02,3924.9,3924.8,10.12490052]
["bitfinex","ETHUSD",1758893525459,0.02,3924.9,3924.8,9.33390052]
["bitfinex","ETHUSD",1758893526162,0.02,3924.9,3923.8,2.54853476]
["bitfinex","ETHUSD",1758893526368,0.02,3924.9,3924.2,2.54829009]
["bitfinex","ETHUSD",1758893526575,0.02,3924.9,3924.3,6.785]
["bitfinex","ETHUSD",1758893526767,2.56789027,3924.9,3924.3,6.785]
["bitfinex","ETHUSD",1758893526958,2.5479009,3924.8,3924.3,6.785]
["bitfinex","ETHUSD",1758893527151,0.02,3924.9,3924.3,6.785]
["bitfinex","ETHUSD",1758893527380,0.02,3924.9,3923.7,0.792]
["bitfinex","ETHUSD",1758893527556,0.02,3924.9,3924.1,2.54835091]
["bitfinex","ETHUSD",1758893527756,0.02,3924.9,3924.2,4.66]
["bitfinex","ETHUSD",1758893527757,3.0,3924.8,3924.2,4.66]
["bitfinex","ETHUSD",1758893527964,0.02,3924.9,3924.3,0.792]
["bitfinex","ETHUSD",1758893528258,0.02,3924.9,3924.8,2.54790052]
["bitfinex","ETHUSD",1758893528581,0.02,3924.9,3924.8,7.33510052]
["bitfinex","ETHUSD",1758893529089,0.02,3924.9,3924.8,8.37040052]
["bitfinex","ETHUSD",1758893529289,0.02,3924.9,3924.8,8.80210052]
["bitfinex","ETHUSD",1758893529464,0.02,3924.9,3924.8,9.93710918]
["bitfinex","ETHUSD",1758893529862,0.0192,3924.9,3924.8,9.50340918]
["bitfinex","ETHUSD",1758893530058,0.0192,3924.9,3924.8,11.93090918]
["bitfinex","ETHUSD",1758893530283,1e-08,3924.9,3924.8,15.05810918]
["bitfinex","ETHUSD",1758893530660,0.02,3925.9,3925.8,3.33925151]
["bitfinex","ETHUSD",1758893530856,0.001,3926.2,3926.1,3.33905687]
["bitfinex","ETHUSD",1758893531087,0.001,3926.2,3926.1,10.12772743]
["bitfinex","ETHUSD",1758893531288,0.001,3926.2,3926.1,4.14125687]
["bitfinex","ETHUSD",1758893531487,0.001,3926.2,3926.1,7.57455687]
["bitfinex","ETHUSD",1758893531789,0.001,3926.2,3926.1,2.67425687]
["bitfinex","ETHUSD",1758893531991,0.001,3926.2,3926.1,9.45325687]
["bitfinex","ETHUSD",1758893532182,0.001,3926.2,3926.1,6.9062]
["bitfinex","ETHUSD",1758893532383,0.001,3926.2,3926.1,9.45325687]
["bitfinex","ETHUSD",1758893532762,0.001,3926.2,3926.1,11.49274843]
["bitfinex","ETHUSD",1758893533292,0.001,3926.2,3926.1,11.24944843]
["bitfinex","ETHUSD",1758893533461,0.001,3926.2,3926.1,11.36554843]
["bitfinex","ETHUSD",1758893533797,0.001,3926.2,3926.1,14.79724843]
["bitfinex","ETHUSD",1758893534764,1e-08,3927.0,3926.9,3.33853798]
["bitfinex","ETHUSD",1758893534982,1e-08,3927.0,3926.9,13.44439178]
["bitfinex","ETHUSD",1758893535176,1e-08,3927.0,3926.9,14.11939178]
["bitfinex","ETHUSD",1758893535696,1e-08,3927.0,3926.9,6.91569178]
["bitfinex","ETHUSD",1758893535885,1e-08,3927.0,3926.9,20.75039178]
["bitfinex","ETHUSD",1758893536286,1e-08,3927.0,3926.9,7.34739178]
["bitfinex","ETHUSD",1758893536486,1e-08,3927.0,3926.9,20.74839178]
["bitfinex","ETHUSD",1758893537005,0.4603,3929.1,3929.0,3.33717688]
["bitfinex","ETHUSD",1758893537006,0.001,3929.1,3929.0,3.33717688]
["bitfinex","ETHUSD",1758893537202,0.001,3929.1,3929.0,7.34589457]
["bitfinex","ETHUSD",1758893537501,0.001,3929.1,3929.0,18.83919457]
["bitfinex","ETHUSD",1758893537701,0.001,3929.1,3929.0,2.87889457]
["bitfinex","ETHUSD",1758893537887,0.001,3929.1,3929.0,9.31517688]
["bitfinex","ETHUSD",1758893538209,0.7018,3929.1,3927.3,3.0]
["bitfinex","ETHUSD",1758893538402,0.7018,3929.1,3927.5,3.0]
["bitfinex","ETHUSD",1758893538403,0.7008,3929.0,3927.5,3.0]
["bitfinex","ETHUSD",1758893538605,0.7008,3929.0,3927.6,2.42746084]
["bitfinex","ETHUSD",1758893538824,0.7008,3929.0,3927.6,2.402]
["bitfinex","ETHUSD",1758893538986,0.001,3929.1,3928.5,2.54549423]
["bitfinex","ETHUSD",1758893539314,0.001,3929.1,3927.7,0.9957]
["bitfinex","ETHUSD",1758893539315,0.001,3929.1,3928.6,6.80545436]
["bitfinex","ETHUSD",1758893539519,0.001,3929.1,3929.0,3.33717688]
["bitfinex","ETHUSD",1758893539717,0.001,3929.1,3929.0,8.02062864]
["bitfinex","ETHUSD",1758893539879,0.001,3929.1,3929.0,3.58047688]
["bitfinex","ETHUSD",1758893540079,0.001,3929.1,3928.4,2.78881701]
["bitfinex","ETHUSD",1758893540292,0.001,3929.1,3928.6,3.792]
["bitfinex","ETHUSD",1758893540617,0.001,3929.1,3929.0,0.792]
["bitfinex","ETHUSD",1758893540779,0.001,3929.1,3929.0,3.36262864]
["bitfinex","ETHUSD",1758893540987,0.001,3929.1,3929.0,10.14362864]
["bitfinex","ETHUSD",1758893541188,0.001,3929.1,3929.0,10.11817688]
["bitfinex","ETHUSD",1758893541384,0.001,3929.1,3929.0,12.07195428]
["bitfinex","ETHUSD",1758893541584,0.001,3929.1,3928.5,2.54548994]
["bitfinex","ETHUSD",1758893541790,0.4593,3929.0,3928.6,2.121]
["bitfinex","ETHUSD",1758893541986,0.2425,3929.1,3927.8,3.0]
["bitfinex","ETHUSD",1758893542269,0.2425,3929.1,3927.9,6.778]
["bitfinex","ETHUSD",1758893542270,0.4593,3928.9,3927.9,6.778]
["bitfinex","ETHUSD",1758893542392,0.001,3929.1,3928.6,2.54543156]
["bitfinex","ETHUSD",1758893542593,0.001,3929.1,3928.7,9.34877215]
["bitfinex","ETHUSD",1758893542793,2.54525313,3928.9,3928.0,2.54581543]
["bitfinex","ETHUSD",1758893542994,0.2415,3928.8,3928.1,2.1464576]
["bitfinex","ETHUSD",1758893543224,0.2415,3928.8,3927.8,0.792]
["bitfinex","ETHUSD",1758893543225,0.4593,3928.7,3927.8,0.792]
["bitfinex","ETHUSD",1758893543430,0.7008,3928.6,3927.7,2.121]
["bitfinex","ETHUSD",1758893543740,0.7008,3928.5,3927.8,2.999]
["bitfinex","ETHUSD",1758893543899,0.001,3929.1,3927.8,2.999]
["bitfinex","ETHUSD",1758893544101,0.001,3929.1,3928.7,2.54532503]
["bitfinex","ETHUSD",1758893544102,0.4593,3928.9,3928.7,2.54532503]
["bitfinex","ETHUSD",1758893544302,0.001,3929.1,3928.8,6.78]
["bitfinex","ETHUSD",1758893544517,0.001,3929.1,3928.9,6.779]
["bitfinex","ETHUSD",1758893544814,0.001,3929.1,3929.0,4.658]
["bitfinex","ETHUSD",1758893545488,0.001,3929.1,3929.0,7.22862864]
["bitfinex","ETHUSD",1758893545690,0.001,3929.1,3928.1,0.2327]
["bitfinex","ETHUSD",1758893546038,0.6957,3929.0,3928.3,0.792]
["bitfinex","ETHUSD",1758893546245,0.6957,3929.0,3928.4,9.31856562]
["bitfinex","ETHUSD",1758893546446,0.001,3929.1,3928.9,2.54518993]
["bitfinex","ETHUSD",1758893546666,0.001,3929.1,3929.0,7.22262864]
["bitfinex","ETHUSD",1758893546814,0.001,3929.1,3929.0,7.19717688]
["bitfinex","ETHUSD",1758893547017,0.001,3929.1,3928.1,0.15367]
["bitfinex","ETHUSD",1758893547328,0.001,3929.1,3928.6,2.54537591]
["bitfinex","ETHUSD",1758893547512,0.001,3929.1,3928.7,8.64781894]
["bitfinex","ETHUSD",1758893547717,0.001,3929.1,3928.8,4.65]
["bitfinex","ETHUSD",1758893548068,0.001,3929.1,3929.0,2.54517688]
["bitfinex","ETHUSD",1758893548213,0.001,3929.1,3928.9,2.57069113]
["bitfinex","ETHUSD",1758893548523,0.001,3929.1,3929.0,3.36262864]
["bitfinex","ETHUSD",1758893548729,0.001,3929.1,3929.0,3.59532864]
["bitfinex","ETHUSD",1758893548930,1e-08,3929.5,3929.4,3.33691779]
["bitfinex","ETHUSD",1758893549131,1e-08,3929.5,3929.4,10.12891779]
["bitfinex","ETHUSD",1758893549312,1e-08,3929.5,3929.4,13.79471779]
["bitfinex","ETHUSD",1758893549519,1e-08,3929.5,3929.4,12.00358982]
["bitfinex","ETHUSD",1758893549826,1e-08,3929.5,3929.4,12.43668982]
["bitfinex","ETHUSD",1758893550025,1e-08,3929.5,3929.4,15.43668982]
["bitfinex","ETHUSD",1758893550629,1e-08,3929.5,3929.4,8.63668982]
["bitfinex","ETHUSD",1758893550828,1e-08,3929.5,3929.4,22.06868982]
["bitfinex","ETHUSD",1758893551532,1e-08,3929.5,3929.4,8.63668982]
["bitfinex","ETHUSD",1758893551732,1e-08,3929.5,3929.4,12.88358982]
["bitfinex","ETHUSD",1758893551948,1e-08,3929.9,3929.8,3.33665876]
["bitfinex","ETHUSD",1758893552150,1e-08,3929.9,3929.8,11.67577122]
["bitfinex","ETHUSD",1758893552317,1e-08,3929.9,3929.8,7.20302464]
["bitfinex","ETHUSD",1758893552524,1e-08,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1758893552843,1e-08,3929.9,3929.8,6.8]
["bitfinex","ETHUSD",1758893553047,1e-08,3929.9,3929.8,9.34465876]
["bitfinex","ETHUSD",1758893553218,1e-08,3929.9,3929.8,5.47]
["bitfinex","ETHUSD",1758893553420,0.45350001,3929.9,3929.1,2.54507808]
["bitfinex","ETHUSD",1758893553625,0.45350001,3929.9,3929.6,2.12]
["bitfinex","ETHUSD",1758893553626,0.69570001,3929.9,3929.6,2.12]
["bitfinex","ETHUSD",1758893553823,2.54472569,3929.7,3928.6,2.54540284]
["bitfinex","ETHUSD",1758893554149,2.67200292,3929.6,3929.0,0.1272]
["bitfinex","ETHUSD",1758893554333,0.1272,3929.6,3929.1,7.22410601]
["bitfinex","ETHUSD",1758893554522,0.5807,3929.6,3929.2,6.82245047]
["bitfinex","ETHUSD",1758893554850,1e-08,3929.9,3929.2,7.0297]
["bitfinex","ETHUSD",1758893555051,1e-08,3929.9,3929.5,0.1272]
["bitfinex","ETHUSD",1758893555254,1e-08,3929.9,3928.6,0.25454028]
["bitfinex","ETHUSD",1758893555550,1e-08,3929.9,3929.3,0.792]
["bitfinex","ETHUSD",1758893555729,1e-08,3929.9,3929.8,3.33665876]
["bitfinex","ETHUSD",1758893555933,1e-08,3929.9,3929.8,10.13365876]
["bitfinex","ETHUSD",1758893556150,1e-08,3929.9,3929.8,10.36635876]
["bitfinex","ETHUSD",1758893556359,0.01920001,3930.9,3930.6,2.54409098]
["bitfinex","ETHUSD",1758893556519,0.01920001,3930.9,3930.8,2.54401139]
["bitfinex","ETHUSD",1758893556723,0.01920001,3930.9,3930.2,0.792]
["bitfinex","ETHUSD",1758893557027,0.01920001,3930.9,3930.8,2.54401139]
["bitfinex","ETHUSD",1758893557233,0.01920001,3930.9,3930.8,7.22101139]
["bitfinex","ETHUSD",1758893557440,0.01920001,3930.9,3930.8,8.98952593]
["bitfinex","ETHUSD",1758893558323,0.01920001,3930.9,3930.8,9.22222593]
["bitfinex","ETHUSD",1758893558520,0.02,3931.9,3930.9,0.792]
["bitfinex","ETHUSD",1758893558772,0.02,3931.9,3931.1,0.792]
["bitfinex","ETHUSD",1758893559262,2.56336335,3931.9,3930.8,0.97651454]
["bitfinex","ETHUSD",1758893559424,0.6957,3931.8,3930.7,0.792]
["bitfinex","ETHUSD",1758893559618,2.54372588,3931.3,3929.6,0.2327]
["bitfinex","ETHUSD",1758893559858,2.54358733,3931.5,3929.9,2.54459401]
["bitfinex","ETHUSD",1758893560167,0.2422,3931.4,3930.5,2.54420557]
["bitfinex","ETHUSD",1758893560464,0.6957,3931.4,3930.6,6.794]
["bitfinex","ETHUSD",1758893560623,2.54368783,3931.3,3930.6,6.794]
["bitfinex","ETHUSD",1758893560830,2.54387224,3931.1,3930.7,6.794]
["bitfinex","ETHUSD",1758893561107,2.54387224,3931.1,3929.3,2.54498256]
["bitfinex","ETHUSD",1758893561108,0.6957,3931.0,3929.3,2.54498256]
["bitfinex","ETHUSD",1758893561320,0.53297601,3931.1,3930.1,2.544459]
["bitfinex","ETHUSD",1758893561321,0.4535,3931.1,3930.1,2.544459]
["bitfinex","ETHUSD",1758893561460,0.4535,3931.1,3929.4,0.6658]
["bitfinex","ETHUSD",1758893561461,3.23964969,3930.9,3930.2,4.127]
["bitfinex","ETHUSD",1758893561660,0.6957,3930.9,3930.3,2.12]
["bitfinex","ETHUSD",1758893562096,2.54414084,3930.6,3929.5,2.12]
["bitfinex","ETHUSD",1758893562294,1.01968408,3930.5,3929.9,4.696]
["bitfinex","ETHUSD",1758893562499,0.6957,3930.5,3929.9,4.696]
["bitfinex","ETHUSD",1758893562804,3.0,3930.3,3929.9,4.696]
["bitfinex","ETHUSD",1758893562958,0.6957,3930.2,3929.9,4.696]
["bitfinex","ETHUSD",1758893563416,0.4535,3930.2,3929.9,4.696]
["bitfinex","ETHUSD",1758893563615,0.001,3931.0,3930.7,2.54406785]
["bitfinex","ETHUSD",1758893563920,0.001,3931.0,3930.8,6.82]
["bitfinex","ETHUSD",1758893564087,0.001,3931.0,3930.9,4.7]
["bitfinex","ETHUSD",1758893564286,0.6957,3930.9,3930.7,2.12]
["bitfinex","ETHUSD",1758893564491,0.6957,3930.9,3930.8,4.7]
["bitfinex","ETHUSD",1758893564492,0.2422,3930.9,3930.8,4.7]
["bitfinex","ETHUSD",1758893564928,2.54401139,3930.8,3930.4,4.698]
["bitfinex","ETHUSD",1758893565236,0.001,3931.0,3930.5,4.698]
["bitfinex","ETHUSD",1758893565444,0.001,3931.0,3930.6,0.0254414]
["bitfinex","ETHUSD",1758893565747,0.001,3931.0,3930.7,0.1272]
["bitfinex","ETHUSD",1758893565951,0.001,3931.0,3930.9,2.54394667]
["bitfinex","ETHUSD",1758893566091,0.001,3931.0,3930.9,3.74981164]
["bitfinex","ETHUSD",1758893566291,0.001,3931.0,3930.9,4.77451164]
["bitfinex","ETHUSD",1758893566544,0.001,3931.0,3930.9,5.20761164]
["bitfinex","ETHUSD",1758893567197,0.001,3931.0,3930.9,8.20761164]
["bitfinex","ETHUSD",1758893567397,0.02,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1758893567631,0.02,3932.9,3932.8,9.36171765]
["bitfinex","ETHUSD",1758893567942,0.02,3932.9,3932.8,6.819]
["bitfinex","ETHUSD",1758893568442,0.02,3932.9,3932.8,6.818]
["bitfinex","ETHUSD",1758893568646,0.7157,3932.9,3931.7,0.2327]
["bitfinex","ETHUSD",1758893568823,0.7157,3932.9,3931.8,6.048]
["bitfinex","ETHUSD",1758893568992,2.54271765,3932.8,3931.9,4.66329874]
["bitfinex","ETHUSD",1758893569307,2.54285005,3932.6,3931.9,2.12]
["bitfinex","ETHUSD",1758893569639,0.32584177,3932.8,3932.0,2.54323091]
["bitfinex","ETHUSD",1758893569845,0.4735,3932.9,3932.1,0.0254317]
["bitfinex","ETHUSD",1758893570145,0.7157,3932.9,3931.4,0.2327]
["bitfinex","ETHUSD",1758893570311,3.7157,3932.9,3931.5,3.588]
["bitfinex","ETHUSD",1758893570495,2.54284716,3932.6,3931.6,4.692]
["bitfinex","ETHUSD",1758893570694,2.54298559,3932.4,3931.0,0.2327]
["bitfinex","ETHUSD",1758893570933,2.54302459,3932.4,3931.5,2.54349549]
["bitfinex","ETHUSD",1758893571130,2.54315853,3932.2,3931.1,2.54381401]
["bitfinex","ETHUSD",1758893571331,2.54319756,3932.1,3931.2,9.35470437]
["bitfinex","ETHUSD",1758893571535,2.54322789,3932.1,3931.2,9.35473558]
["bitfinex","ETHUSD",1758893571732,2.99659533,3932.3,3931.2,9.35474926]
["bitfinex","ETHUSD",1758893572031,3.62044886,3932.3,3931.2,9.35474462]
["bitfinex","ETHUSD",1758893572207,2.54328412,3932.0,3931.0,0.2327]
["bitfinex","ETHUSD",1758893572415,3.0,3932.2,3931.4,2.54362098]
["bitfinex","ETHUSD",1758893572616,6.62042511,3932.3,3931.3,2.54367045]
["bitfinex","ETHUSD",1758893572810,2.54315848,3932.2,3931.4,2.54360459]
["bitfinex","ETHUSD",1758893573134,2.54323069,3932.1,3931.5,6.804]
["bitfinex","ETHUSD",1758893573335,0.3620538,3932.2,3931.6,2.119]
["bitfinex","ETHUSD",1758893573550,2.90516748,3932.2,3931.6,2.119]
["bitfinex","ETHUSD",1758893573746,0.3620538,3932.2,3931.6,2.119]
["bitfinex","ETHUSD",1758893573952,0.2422,3933.4,3931.7,1.0247]
["bitfinex","ETHUSD",1758893574153,2.54247808,3933.2,3931.8,0.81743364]
["bitfinex","ETHUSD",1758893574317,2.99583956,3933.4,3932.6,2.54279147]
["bitfinex","ETHUSD",1758893574518,2.99583956,3933.4,3931.9,2.54329967]
["bitfinex","ETHUSD",1758893574519,0.4535,3933.4,3932.7,6.801]
["bitfinex","ETHUSD",1758893574714,0.2422,3933.8,3932.8,2.119]
["bitfinex","ETHUSD",1758893574953,0.2422,3933.8,3932.8,4.66171765]
["bitfinex","ETHUSD",1758893575118,2.54215525,3933.7,3932.8,2.119]
["bitfinex","ETHUSD",1758893575469,1e-08,3932.9,3932.8,9.79961765]
["bitfinex","ETHUSD",1758893575769,0.02,3933.9,3933.8,3.33407127]
["bitfinex","ETHUSD",1758893575931,0.02,3933.9,3933.8,10.15507127]
["bitfinex","ETHUSD",1758893576146,0.02,3933.9,3933.8,10.51767127]
["bitfinex","ETHUSD",1758893576839,0.02,3933.9,3933.8,10.98747127]
["bitfinex","ETHUSD",1758893577052,0.02,3933.9,3933.8,12.34043403]
["bitfinex","ETHUSD",1758893577734,1e-08,3933.9,3933.8,12.34043403]
["bitfinex","ETHUSD",1758893578338,1e-08,3933.9,3933.8,15.34043403]
["bitfinex","ETHUSD",1758893579626,1e-08,3933.9,3933.8,21.94843403]
["bitfinex","ETHUSD",1758893579932,1e-08,3933.9,3933.8,16.79063403]
["bitfinex","ETHUSD",1758893580127,1e-08,3933.9,3933.8,0.1264]
["bitfinex","ETHUSD",1758893580465,1e-08,3933.9,3933.8,3.257]
["bitfinex","ETHUSD",1758893580851,1e-08,3933.9,3933.8,4.69]
["bitfinex","ETHUSD",1758893581051,1e-08,3933.9,3933.8,9.35007127]
["bitfinex","ETHUSD",1758893581370,1e-08,3933.9,3933.8,10.14207127]
["bitfinex","ETHUSD",1758893581540,0.00100001,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1758893581860,0.00100001,3933.9,3933.8,6.807]
["bitfinex","ETHUSD",1758893582063,0.00100001,3933.9,3933.8,9.34907127]
["bitfinex","ETHUSD",1758893582631,0.00100001,3933.9,3933.2,0.2362]
["bitfinex","ETHUSD",1758893582632,0.00020001,3933.9,3932.7,0.2362]
["bitfinex","ETHUSD",1758893582865,0.00020001,3933.9,3932.8,1.767]
["bitfinex","ETHUSD",1758893582866,0.2372,3933.8,3932.8,1.767]
["bitfinex","ETHUSD",1758893583064,0.00020001,3933.9,3932.8,3.885]
["bitfinex","ETHUSD",1758893583262,0.46560001,3933.9,3932.6,2.77898762]
["bitfinex","ETHUSD",1758893583468,2.54224596,3933.6,3932.0,0.2362]
["bitfinex","ETHUSD",1758893583672,0.7026,3933.5,3932.0,0.2362]
["bitfinex","ETHUSD",1758893583970,0.7026,3933.5,3932.5,2.54290209]
["bitfinex","ETHUSD",1758893584167,0.7026,3933.5,3932.6,2.60942846]
["bitfinex","ETHUSD",1758893584376,0.00020001,3933.9,3932.7,6.804]
["bitfinex","ETHUSD",1758893584572,0.00020001,3933.9,3932.9,0.792]
["bitfinex","ETHUSD",1758893584947,0.00020001,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1758893585149,0.00020001,3933.9,3933.8,10.16349198]
["bitfinex","ETHUSD",1758893585350,0.00020001,3933.9,3933.8,10.80667127]
["bitfinex","ETHUSD",1758893585769,0.00020001,3933.9,3933.8,17.42567127]
["bitfinex","ETHUSD",1758893586064,0.00020001,3933.9,3933.8,7.47578264]
["bitfinex","ETHUSD",1758893586273,0.00020001,3933.9,3933.0,0.2329]
["bitfinex","ETHUSD",1758893586474,0.00020001,3933.9,3933.3,2.54239283]
["bitfinex","ETHUSD",1758893586475,0.43830001,3933.9,3933.3,2.54239283]
["bitfinex","ETHUSD",1758893586679,0.43830001,3933.9,3933.4,4.178]
["bitfinex","ETHUSD",1758893586975,0.00020001,3933.9,3933.5,6.803]
["bitfinex","ETHUSD",1758893587451,0.00020001,3933.9,3932.3,0.4357]
["bitfinex","ETHUSD",1758893587658,0.00020001,3933.9,3932.4,13.1609]
["bitfinex","ETHUSD",1758893587858,0.00020001,3933.9,3932.5,1.35966]
["bitfinex","ETHUSD",1758893588182,0.00020001,3933.9,3933.7,2.54208509]
["bitfinex","ETHUSD",1758893588368,0.00020001,3933.9,3933.8,9.34707127]
["bitfinex","ETHUSD",1758893588546,0.00020001,3933.9,3933.8,6.804]
["bitfinex","ETHUSD",1758893588962,0.00020001,3933.9,3933.1,0.2329]
["bitfinex","ETHUSD",1758893589168,0.00020001,3933.9,3933.2,2.118]
["bitfinex","ETHUSD",1758893589445,2.54208318,3933.8,3932.8,2.54271307]
["bitfinex","ETHUSD",1758893589685,0.00020001,3933.9,3932.9,6.803]
["bitfinex","ETHUSD",1758893589889,0.00020001,3933.9,3933.0,0.02542588]
["bitfinex","ETHUSD",1758893590180,0.00020001,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1758893590366,0.00020001,3933.9,3933.8,10.26247127]
["bitfinex","ETHUSD",1758893590554,0.00020001,3933.9,3933.8,6.9284]
["bitfinex","ETHUSD",1758893590755,0.00020001,3933.9,3933.6,2.54216436]
["bitfinex","ETHUSD",1758893591105,0.00020001,3933.9,3933.8,3.33407127]
["bitfinex","ETHUSD",1758893591601,0.00020001,3933.9,3933.8,4.02809198]
["bitfinex","ETHUSD",1758893592317,0.00020001,3933.9,3933.8,7.00267127]
["bitfinex","ETHUSD",1758893593104,0.00020001,3933.9,3933.8,9.34107127]
["bitfinex","ETHUSD",1758893593503,0.00020001,3933.9,3933.8,10.36597127]
["bitfinex","ETHUSD",1758893593699,0.00020001,3933.9,3933.8,10.13307127]
["bitfinex","ETHUSD",1758893593900,0.00020001,3933.9,3933.8,7.59]
["bitfinex","ETHUSD",1758893594269,0.00020001,3933.9,3933.3,0.2329]
["bitfinex","ETHUSD",1758893594507,0.4381,3933.8,3933.4,6.175]
["bitfinex","ETHUSD",1758893594832,0.4381,3933.8,3933.5,4.057]
["bitfinex","ETHUSD",1758893595005,0.00020001,3933.9,3933.6,2.54215415]
["bitfinex","ETHUSD",1758893595304,0.4381,3933.8,3932.1,0.02]
["bitfinex","ETHUSD",1758893595511,0.2277,3933.7,3932.2,2.131]
["bitfinex","ETHUSD",1758893595717,0.2277,3933.7,3932.3,0.2405304]
["bitfinex","ETHUSD",1758893595882,0.00020001,3933.9,3932.6,2.54284697]
["bitfinex","ETHUSD",1758893596087,0.00020001,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1758893596285,0.4381,3933.8,3931.0,0.2329]
["bitfinex","ETHUSD",1758893596474,0.2277,3933.7,3931.6,0.2329]
["bitfinex","ETHUSD",1758893596680,0.4381,3933.6,3932.2,0.138]
["bitfinex","ETHUSD",1758893596899,2.54232979,3933.4,3931.3,2.54363565]
["bitfinex","ETHUSD",1758893597100,5.54310564,3932.2,3931.7,2.118]
["bitfinex","ETHUSD",1758893597326,3.0,3932.2,3931.7,3.46]
["bitfinex","ETHUSD",1758893597626,2.54370083,3931.3,3931.1,0.02]
["bitfinex","ETHUSD",1758893597774,2.54370083,3931.3,3931.2,4.699]
["bitfinex","ETHUSD",1758893597976,0.6658,3931.3,3931.2,4.699]
["bitfinex","ETHUSD",1758893598222,3.0,3932.9,3931.2,4.699]
["bitfinex","ETHUSD",1758893598223,0.6658,3931.9,3931.2,5.10357713]
["bitfinex","ETHUSD",1758893598611,0.2277,3932.4,3931.7,2.54337502]
["bitfinex","ETHUSD",1758893598918,2.54271765,3932.8,3931.9,2.54323762]
["bitfinex","ETHUSD",1758893599120,3.4381,3932.5,3931.8,9.35834102]
["bitfinex","ETHUSD",1758893599292,5.98103605,3932.5,3931.2,1.42947713]
["bitfinex","ETHUSD",1758893599495,2.54304096,3932.3,3931.1,0.02]
["bitfinex","ETHUSD",1758893599805,0.6658,3932.2,3931.2,5.06043752]
["bitfinex","ETHUSD",1758893599990,2.54324139,3932.0,3931.2,5.035]
["bitfinex","ETHUSD",1758893600181,2.54324139,3932.0,3931.1,2.56380453]
["bitfinex","ETHUSD",1758893600377,3.6658,3931.9,3931.1,0.02]
["bitfinex","ETHUSD",1758893600678,2.54375254,3931.2,3931.1,0.02]
["bitfinex","ETHUSD",1758893600909,3.0,3931.6,3931.1,0.02]
["bitfinex","ETHUSD",1758893601222,0.62090623,3931.8,3931.1,0.02]
["bitfinex","ETHUSD",1758893601223,0.6658,3931.2,3931.1,0.02]
["bitfinex","ETHUSD",1758893601378,2.98185254,3931.2,3931.1,0.02]
["bitfinex","ETHUSD",1758893601577,6.20955254,3931.2,3931.1,0.02]
["bitfinex","ETHUSD",1758893601778,7.08487161,3931.2,3931.1,0.02]
["bitfinex","ETHUSD",1758893602081,3.6658,3931.2,3931.1,0.02]
["bitfinex","ETHUSD",1758893602290,3.4381,3931.2,3931.1,0.02]
["bitfinex","ETHUSD",1758893602480,6.20955254,3931.2,3931.1,0.02]
["bitfinex","ETHUSD",1758893602682,3.4381,3931.2,3931.1,0.02]
["bitfinex","ETHUSD",1758893602876,0.1264,3931.6,3931.1,2.56381725]
["bitfinex","ETHUSD",1758893603178,0.1264,3931.6,3931.1,0.02]
["bitfinex","ETHUSD",1758893603391,2.54375254,3931.2,3931.1,0.02]
["bitfinex","ETHUSD",1758893603593,6.20955254,3931.2,3931.1,0.02]
["bitfinex","ETHUSD",1758893603792,3.6658,3931.2,3931.1,0.02]
["bitfinex","ETHUSD",1758893604021,3.0,3931.1,3929.1,0.022]
["bitfinex","ETHUSD",1758893604179,3.0,3930.2,3929.8,4.704]
["bitfinex","ETHUSD",1758893604382,2.54388196,3931.0,3929.8,4.704]
["bitfinex","ETHUSD",1758893604383,3.0,3930.9,3929.8,4.704]
["bitfinex","ETHUSD",1758893604634,0.36658,3930.8,3929.1,0.022]
["bitfinex","ETHUSD",1758893604782,3.6658,3930.2,3930.1,4.744]
["bitfinex","ETHUSD",1758893604988,3.4381,3930.2,3930.1,4.744]
["bitfinex","ETHUSD",1758893605626,6.21659977,3930.2,3930.1,0.02]
["bitfinex","ETHUSD",1758893605829,2.54478827,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1758893605984,6.05373722,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1758893606189,4.21384895,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1758893606399,6.75863722,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1758893607012,7.55063722,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1758893607196,2.54504733,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1758893607501,6.35404384,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1758893607698,7.05894384,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1758893608696,4.51389651,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1758893609028,3.0,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1758893609324,2.9992,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1758893609821,3.47,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1758893610047,6.24914733,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1758893611011,3.7041,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1758893611243,2.9992,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1758893611629,3.47,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1758893611923,5.89124733,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1758893612123,2.9992,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1758893612915,2.9992,3929.2,3929.1,2.56711211]
["bitfinex","ETHUSD",1758893613235,2.54437087,3930.3,3929.1,2.56711211]
["bitfinex","ETHUSD",1758893613236,0.4708,3930.5,3929.1,2.3834]
["bitfinex","ETHUSD",1758893613420,0.1272,3929.8,3929.2,4.713]
["bitfinex","ETHUSD",1758893613648,0.2341,3929.7,3929.1,0.022]
["bitfinex","ETHUSD",1758893613822,2.67224733,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1758893614052,4.19886833,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1758893614212,1.653821,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1758893614413,6.37714733,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1758893615340,6.37714733,3929.2,3929.1,1e-08]
["bitfinex","ETHUSD",1758893615747,2.54530645,3928.8,3928.7,1e-08]
["bitfinex","ETHUSD",1758893616056,11.04730645,3928.8,3928.7,1e-08]
["bitfinex","ETHUSD",1758893616257,6.25020645,3928.8,3928.7,1e-08]
["bitfinex","ETHUSD",1758893616415,11.83974478,3928.8,3928.7,1e-08]
["bitfinex","ETHUSD",1758893616616,12.63174478,3928.8,3928.7,1e-08]
["bitfinex","ETHUSD",1758893618255,5.54556562,3928.4,3928.3,1e-08]
["bitfinex","ETHUSD",1758893618454,10.25356562,3928.4,3928.3,1e-08]
["bitfinex","ETHUSD",1758893618642,3.33769522,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1758893618841,8.3585113,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1758893619042,9.0634113,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1758893619359,3.33834345,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1758893619531,13.16934345,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1758893619736,13.87424345,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1758893620077,14.3463704,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1758893621203,7.5153704,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1758893621376,14.3473704,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1758893621949,13.5553704,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1758893622158,2.546992,3926.2,3926.1,0.022]
["bitfinex","ETHUSD",1758893622359,3.0,3926.2,3926.1,0.022]
["bitfinex","ETHUSD",1758893622668,4.713,3927.8,3926.1,0.022]
["bitfinex","ETHUSD",1758893622873,3.5678,3927.7,3926.1,0.022]
["bitfinex","ETHUSD",1758893623068,3.5678,3927.7,3926.2,0.6751]
["bitfinex","ETHUSD",1758893623255,3.0,3927.3,3926.3,2.85420019]
["bitfinex","ETHUSD",1758893623444,2.121,3928.2,3926.4,0.6751]
["bitfinex","ETHUSD",1758893623644,6.839,3928.2,3926.9,2.54648457]
["bitfinex","ETHUSD",1758893623848,6.839,3928.2,3926.5,0.4337]
["bitfinex","ETHUSD",1758893624046,6.839,3928.2,3926.3,0.2414]
["bitfinex","ETHUSD",1758893624047,2.54686226,3926.4,3926.3,0.2414]
["bitfinex","ETHUSD",1758893624247,2.54686226,3926.4,3926.1,0.022]
["bitfinex","ETHUSD",1758893624248,2.54691499,3926.4,3926.1,0.022]
["bitfinex","ETHUSD",1758893624449,2.54698026,3926.3,3926.1,0.2634]
["bitfinex","ETHUSD",1758893624669,5.54653164,3927.0,3926.1,0.2634]
["bitfinex","ETHUSD",1758893624670,3.0,3927.0,3926.1,0.2634]
["bitfinex","ETHUSD",1758893624885,3.0,3926.7,3926.1,0.022]
["bitfinex","ETHUSD",1758893625104,0.7718,3926.9,3926.1,0.022]
["bitfinex","ETHUSD",1758893625272,2.54647516,3927.0,3926.2,0.2414]
["bitfinex","ETHUSD",1758893625598,2.54658835,3926.9,3926.2,0.2414]
["bitfinex","ETHUSD",1758893625800,2.54648883,3927.0,3926.2,2.78834302]
["bitfinex","ETHUSD",1758893625997,3.01667551,3928.0,3926.3,3.2474964]
["bitfinex","ETHUSD",1758893626183,2.54622328,3927.4,3926.4,2.7961]
["bitfinex","ETHUSD",1758893626375,0.4708,3927.8,3926.5,0.2414]
["bitfinex","ETHUSD",1758893626576,0.4708,3927.8,3926.6,2.121]
["bitfinex","ETHUSD",1758893626577,3.4708,3927.8,3926.6,2.121]
["bitfinex","ETHUSD",1758893626775,2.54633077,3927.3,3926.6,2.121]
["bitfinex","ETHUSD",1758893627098,2.121,3928.0,3926.6,2.121]
["bitfinex","ETHUSD",1758893627099,3.0,3927.1,3926.6,3.12680241]
["bitfinex","ETHUSD",1758893627300,4.66683865,3928.0,3926.7,0.2414]
["bitfinex","ETHUSD",1758893627501,0.1272,3926.9,3926.8,2.54660283]
["bitfinex","ETHUSD",1758893627800,0.1272,3927.1,3926.9,2.54653798]
["bitfinex","ETHUSD",1758893627993,0.1272,3927.1,3926.9,0.2414]
["bitfinex","ETHUSD",1758893628391,0.1272,3927.1,3927.0,3.22157313]
["bitfinex","ETHUSD",1758893628592,0.1272,3927.3,3927.0,1.2544636]
["bitfinex","ETHUSD",1758893628769,0.1272,3927.6,3927.4,2.54618342]
["bitfinex","ETHUSD",1758893629101,0.1272,3927.6,3927.5,3.22124894]
["bitfinex","ETHUSD",1758893629302,0.1272,3927.6,3927.4,2.121]
["bitfinex","ETHUSD",1758893629600,0.1272,3927.6,3927.0,0.1272]
["bitfinex","ETHUSD",1758893629800,2.67362433,3927.1,3926.5,2.121]
["bitfinex","ETHUSD",1758893629970,2.67362433,3927.1,3926.4,0.2414]
["bitfinex","ETHUSD",1758893629971,0.1272,3927.1,3926.4,0.2414]
["bitfinex","ETHUSD",1758893630176,0.1272,3926.4,3926.2,2.121]
["bitfinex","ETHUSD",1758893630587,0.1272,3926.4,3926.1,4.729]
["bitfinex","ETHUSD",1758893630588,2.546992,3926.2,3926.1,0.022]
["bitfinex","ETHUSD",1758893630775,5.546992,3926.2,3926.1,0.022]
["bitfinex","ETHUSD",1758893630970,3.0,3926.2,3926.1,0.022]
["bitfinex","ETHUSD",1758893631289,3.1272,3926.2,3926.1,0.6971]
["bitfinex","ETHUSD",1758893631466,3.1272,3926.2,3926.1,0.2634]
["bitfinex","ETHUSD",1758893632169,2.54627709,3927.4,3926.1,1.40624]
["bitfinex","ETHUSD",1758893632487,0.1272,3927.3,3926.2,0.70056992]
["bitfinex","ETHUSD",1758893632690,2.122,3928.4,3927.5,2.54611048]
["bitfinex","ETHUSD",1758893632890,0.02,3928.9,3927.6,0.26686084]
["bitfinex","ETHUSD",1758893633089,0.1272,3928.3,3927.6,0.3686]
["bitfinex","ETHUSD",1758893633307,3.0,3927.9,3926.9,4.203]
["bitfinex","ETHUSD",1758893633471,3.0,3927.5,3926.9,6.74952949]
["bitfinex","ETHUSD",1758893633667,3.0,3927.9,3926.8,2.122]
["bitfinex","ETHUSD",1758893633867,3.25065683,3928.2,3926.8,2.122]
["bitfinex","ETHUSD",1758893634114,2.54615673,3927.5,3926.9,4.9474]
["bitfinex","ETHUSD",1758893634326,2.54600112,3927.8,3927.0,4.66845144]
["bitfinex","ETHUSD",1758893634468,3.0,3927.7,3927.0,2.122]
["bitfinex","ETHUSD",1758893634673,2.54593847,3927.9,3927.1,2.54635796]
["bitfinex","ETHUSD",1758893634889,3.0,3927.8,3927.1,2.54635796]
["bitfinex","ETHUSD",1758893635067,2.54593847,3927.9,3927.0,2.122]
["bitfinex","ETHUSD",1758893635068,2.54576452,3928.1,3927.0,2.122]
["bitfinex","ETHUSD",1758893635274,0.001,3928.4,3927.1,0.70056408]
["bitfinex","ETHUSD",1758893635472,0.0002,3928.4,3927.2,2.3543]
["bitfinex","ETHUSD",1758893635704,0.0002,3928.4,3927.2,0.2323]
["bitfinex","ETHUSD",1758893636237,2.54569522,3928.2,3927.2,2.233]
["bitfinex","ETHUSD",1758893636418,2.54569522,3928.2,3926.6,0.6871]
["bitfinex","ETHUSD",1758893636419,3.29965952,3928.1,3926.6,0.6871]
["bitfinex","ETHUSD",1758893636578,3.0,3927.6,3926.8,4.699]
["bitfinex","ETHUSD",1758893636773,2.54619865,3927.5,3926.8,4.699]
["bitfinex","ETHUSD",1758893637010,3.0,3928.1,3926.8,4.699]
["bitfinex","ETHUSD",1758893637178,0.697,3928.0,3926.6,0.2323]
["bitfinex","ETHUSD",1758893637378,3.0,3927.8,3926.1,0.2543]
["bitfinex","ETHUSD",1758893637580,3.0,3926.6,3926.1,0.2543]
["bitfinex","ETHUSD",1758893637807,2.54671151,3926.7,3926.1,0.2543]
["bitfinex","ETHUSD",1758893638008,5.54634345,3927.2,3926.1,0.2543]
["bitfinex","ETHUSD",1758893638181,2.54686856,3926.4,3926.1,0.022]
["bitfinex","ETHUSD",1758893638386,3.0,3926.5,3926.1,0.022]
["bitfinex","ETHUSD",1758893638588,3.0,3926.9,3926.1,0.022]
["bitfinex","ETHUSD",1758893638813,3.0,3926.7,3926.1,0.022]
["bitfinex","ETHUSD",1758893638979,2.546992,3926.2,3926.1,0.022]
["bitfinex","ETHUSD",1758893639176,3.0,3926.7,3926.1,0.022]
["bitfinex","ETHUSD",1758893639403,0.34507,3926.6,3926.1,0.022]
["bitfinex","ETHUSD",1758893639708,0.59970435,3927.1,3926.1,0.2543]
["bitfinex","ETHUSD",1758893639884,2.54629067,3927.3,3926.1,0.2543]
["bitfinex","ETHUSD",1758893640104,2.54658736,3926.9,3926.1,2.8013379]
["bitfinex","ETHUSD",1758893640418,7.23812501,3927.6,3926.1,2.8013379]
["bitfinex","ETHUSD",1758893640419,3.0,3927.3,3926.2,0.71256992]
["bitfinex","ETHUSD",1758893640590,4.689,3928.0,3926.2,0.71256992]
["bitfinex","ETHUSD",1758893640591,4.689,3928.0,3926.7,2.54661724]
["bitfinex","ETHUSD",1758893640787,4.689,3928.0,3926.8,2.54659219]
["bitfinex","ETHUSD",1758893640999,1.51002527,3927.9,3926.2,3.23407591]
["bitfinex","ETHUSD",1758893641214,2.54625645,3927.4,3926.5,2.5467474]
["bitfinex","ETHUSD",1758893641389,2.5463129,3927.3,3926.3,5.977]
["bitfinex","ETHUSD",1758893641586,2.5463129,3927.3,3926.5,2.54674926]
["bitfinex","ETHUSD",1758893641799,2.5463129,3927.3,3926.3,8.52389654]
["bitfinex","ETHUSD",1758893642020,3.2465,3928.4,3926.4,1.61039965]
["bitfinex","ETHUSD",1758893642225,2.54571636,3928.2,3927.0,2.54643844]
["bitfinex","ETHUSD",1758893642423,0.0002,3928.4,3927.1,7.06476408]
["bitfinex","ETHUSD",1758893642610,3.0002,3928.4,3927.7,2.54600545]
["bitfinex","ETHUSD",1758893642813,0.0002,3928.4,3928.3,2.54563042]
["bitfinex","ETHUSD",1758893643028,0.0002,3928.4,3928.3,0.6871]
["bitfinex","ETHUSD",1758893643200,0.0002,3928.4,3928.3,7.46193042]
["bitfinex","ETHUSD",1758893643401,0.0002,3928.4,3928.3,10.03873042]
["bitfinex","ETHUSD",1758893643627,0.0002,3928.4,3928.3,4.9163]
["bitfinex","ETHUSD",1758893643810,0.0002,3928.4,3928.3,7.0383]
["bitfinex","ETHUSD",1758893644033,0.0002,3928.4,3927.7,0.6871]
["bitfinex","ETHUSD",1758893644190,0.1272,3928.2,3928.1,4.683]
["bitfinex","ETHUSD",1758893644393,0.1272,3928.2,3928.0,4.683]
["bitfinex","ETHUSD",1758893644598,0.1272,3928.2,3928.0,6.805]
["bitfinex","ETHUSD",1758893644991,0.1272,3928.2,3927.5,0.3595]
["bitfinex","ETHUSD",1758893645197,0.0002,3928.4,3927.5,0.2323]
["bitfinex","ETHUSD",1758893645492,0.1272,3927.7,3927.6,2.122]
["bitfinex","ETHUSD",1758893645845,0.0002,3928.4,3927.6,2.3668]
["bitfinex","ETHUSD",1758893646048,0.1272,3928.0,3927.6,2.3668]
["bitfinex","ETHUSD",1758893646191,0.1272,3928.2,3927.7,0.72566019]
["bitfinex","ETHUSD",1758893646399,0.0002,3928.4,3928.3,2.54563042]
["bitfinex","ETHUSD",1758893646744,0.0002,3928.4,3928.3,9.34763042]
["bitfinex","ETHUSD",1758893647025,0.0002,3928.4,3928.3,3.37303042]
["bitfinex","ETHUSD",1758893647223,0.0002,3928.4,3928.3,4.19048672]
["bitfinex","ETHUSD",1758893647426,0.0002,3928.4,3928.3,11.6671068]
["bitfinex","ETHUSD",1758893647629,0.0002,3928.4,3928.3,11.6416505]
["bitfinex","ETHUSD",1758893648404,0.0002,3928.4,3928.3,18.2686505]
["bitfinex","ETHUSD",1758893648609,0.0002,3928.4,3928.3,9.1486505]
["bitfinex","ETHUSD",1758893648830,0.0002,3928.4,3928.3,10.3504505]
["bitfinex","ETHUSD",1758893649135,0.0002,3928.4,3928.0,2.5458226]
["bitfinex","ETHUSD",1758893649430,0.0002,3928.4,3928.1,6.798]
["bitfinex","ETHUSD",1758893649800,0.0002,3928.4,3928.3,2.54563042]
["bitfinex","ETHUSD",1758893650329,0.0002,3928.4,3928.3,4.03783042]
["bitfinex","ETHUSD",1758893650540,0.0002,3928.4,3928.3,4.24078877]
["bitfinex","ETHUSD",1758893650702,0.0002,3928.4,3928.3,7.8328]
["bitfinex","ETHUSD",1758893650899,0.0002,3928.4,3928.3,2.79043042]
["bitfinex","ETHUSD",1758893651122,0.0002,3928.4,3928.3,6.796]
["bitfinex","ETHUSD",1758893651299,0.0002,3928.4,3928.3,9.34163042]
["bitfinex","ETHUSD",1758893651497,0.0002,3928.4,3927.9,0.4554]
["bitfinex","ETHUSD",1758893651702,0.0002,3928.4,3926.4,0.92329965]
["bitfinex","ETHUSD",1758893651703,0.4735,3928.4,3928.0,2.121]
["bitfinex","ETHUSD",1758893651934,0.0002,3928.4,3928.0,6.792]
["bitfinex","ETHUSD",1758893652312,0.0002,3928.4,3928.1,2.81601717]
["bitfinex","ETHUSD",1758893652619,0.0002,3928.4,3928.0,6.792]
["bitfinex","ETHUSD",1758893652933,0.0002,3928.4,3928.1,0.2702576]
["bitfinex","ETHUSD",1758893653234,0.0002,3928.4,3928.2,6.792]
["bitfinex","ETHUSD",1758893653628,0.0002,3928.4,3927.5,0.2448]
["bitfinex","ETHUSD",1758893653927,0.0002,3928.4,3927.6,6.788]
["bitfinex","ETHUSD",1758893654129,0.0002,3928.4,3927.7,2.54601929]
["bitfinex","ETHUSD",1758893654334,3.0,3928.2,3927.8,4.665]
["bitfinex","ETHUSD",1758893654631,0.0002,3928.4,3927.8,4.665]
["bitfinex","ETHUSD",1758893654632,0.7179,3928.1,3927.8,4.665]
["bitfinex","ETHUSD",1758893654936,3.0,3927.7,3927.6,2.121]
["bitfinex","ETHUSD",1758893655326,3.0,3927.7,3926.8,0.2448]
["bitfinex","ETHUSD",1758893655633,3.0,3927.7,3925.4,0.2448]
["bitfinex","ETHUSD",1758893655634,2.54686226,3926.4,3925.4,0.2448]
["bitfinex","ETHUSD",1758893655835,3.0,3926.5,3926.0,3.208]
["bitfinex","ETHUSD",1758893656153,3.0,3926.5,3925.7,2.123]
["bitfinex","ETHUSD",1758893656154,5.546992,3926.2,3925.7,0.002]
["bitfinex","ETHUSD",1758893656651,6.264892,3926.2,3925.7,0.002]
["bitfinex","ETHUSD",1758893657018,7.056892,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1758893657224,3.33925151,3925.8,3925.7,0.002]
["bitfinex","ETHUSD",1758893657535,5.54751108,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1758893657739,6.3570044,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1758893657914,7.0749044,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1758893658736,3.0,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1758893659042,5.54751108,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1758893659739,3.0,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1758893660139,4.666,3926.6,3925.3,0.002]
["bitfinex","ETHUSD",1758893660338,2.54723855,3925.9,3925.3,0.002]
["bitfinex","ETHUSD",1758893660538,2.54751108,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1758893660930,3.26541108,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1758893661765,3.26461108,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1758893662115,3.0,3925.5,3925.3,0.002]
["bitfinex","ETHUSD",1758893662646,0.72802386,3925.9,3925.3,0.002]
["bitfinex","ETHUSD",1758893662852,2.8399,3926.5,3925.3,0.002]
["bitfinex","ETHUSD",1758893663064,0.7179,3925.9,3925.3,0.002]
["bitfinex","ETHUSD",1758893663350,7.216,3926.3,3925.3,0.002]
["bitfinex","ETHUSD",1758893663513,5.54751108,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1758893664245,6.26541108,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1758893664444,7.14669469,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1758893665011,6.90209469,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1758893665407,2.54764088,3925.2,3925.1,1e-08]
["bitfinex","ETHUSD",1758893665611,6.33964088,3925.2,3925.1,1e-08]
["bitfinex","ETHUSD",1758893665911,12.73295444,3925.2,3925.1,1e-08]
["bitfinex","ETHUSD",1758893666147,7.28195444,3925.2,3925.1,1e-08]
["bitfinex","ETHUSD",1758893666311,3.0,3925.2,3925.1,1e-08]
["bitfinex","ETHUSD",1758893666813,0.4413,3926.4,3925.1,0.70090001]
["bitfinex","ETHUSD",1758893667030,0.4413,3926.4,3925.5,2.54739186]
["bitfinex","ETHUSD",1758893667234,5.988,3926.8,3925.6,0.02547381]
["bitfinex","ETHUSD",1758893667435,0.4413,3927.2,3925.8,2.54719007]
["bitfinex","ETHUSD",1758893667744,3.0,3926.8,3926.1,2.54702132]
["bitfinex","ETHUSD",1758893667909,3.0,3926.6,3925.9,4.694603]
["bitfinex","ETHUSD",1758893668112,2.54641194,3927.1,3926.1,2.54705687]
["bitfinex","ETHUSD",1758893668308,4.659,3927.5,3926.1,0.456]
["bitfinex","ETHUSD",1758893668643,4.659,3927.5,3926.1,2.54705687]
["bitfinex","ETHUSD",1758893668842,2.5462602,3927.4,3926.2,1.16780569]
["bitfinex","ETHUSD",1758893669010,3.0,3927.5,3926.7,2.54661187]
["bitfinex","ETHUSD",1758893669210,3.0,3927.7,3926.8,2.122]
["bitfinex","ETHUSD",1758893669454,2.54621766,3927.4,3926.3,4.8519]
["bitfinex","ETHUSD",1758893669746,0.1272,3926.9,3926.4,2.122]
["bitfinex","ETHUSD",1758893669949,0.1272,3926.9,3926.2,0.1272]
["bitfinex","ETHUSD",1758893669950,2.54680202,3926.5,3926.2,0.1272]
["bitfinex","ETHUSD",1758893670266,0.1272,3926.2,3925.4,0.3721]
["bitfinex","ETHUSD",1758893670415,0.26740774,3926.2,3925.4,0.3721]
["bitfinex","ETHUSD",1758893670615,0.1272,3925.7,3925.3,4.66955998]
["bitfinex","ETHUSD",1758893670816,0.1272,3925.7,3925.5,2.54743868]
["bitfinex","ETHUSD",1758893671016,0.1272,3925.7,3925.6,2.5728551]
["bitfinex","ETHUSD",1758893671374,0.1272,3925.7,3925.6,0.72637381]
["bitfinex","ETHUSD",1758893671683,2.5473151,3925.8,3925.1,0.00200001]
["bitfinex","ETHUSD",1758893671951,2.5474364,3925.6,3925.1,0.00200001]
["bitfinex","ETHUSD",1758893672151,2.54743544,3925.6,3925.1,0.00200001]
["bitfinex","ETHUSD",1758893672342,2.5474988,3925.5,3925.1,0.00200001]
["bitfinex","ETHUSD",1758893672546,2.5474721,3925.5,3925.1,0.00200001]
["bitfinex","ETHUSD",1758893672866,6.72324283,3927.0,3925.2,0.7009]
["bitfinex","ETHUSD",1758893673060,2.122,3927.4,3925.4,0.792]
["bitfinex","ETHUSD",1758893673220,2.54638882,3927.2,3926.2,2.54695649]
["bitfinex","ETHUSD",1758893673415,2.54640213,3927.2,3926.4,2.54685599]
["bitfinex","ETHUSD",1758893673623,2.54659176,3926.9,3926.2,0.2449]
["bitfinex","ETHUSD",1758893673826,0.001,3927.7,3926.3,0.02546927]
["bitfinex","ETHUSD",1758893674043,0.001,3927.7,3926.4,0.48413693]
["bitfinex","ETHUSD",1758893674246,3.0,3927.1,3926.4,3.030979]
["bitfinex","ETHUSD",1758893674447,3.0,3927.2,3926.4,0.48413693]
["bitfinex","ETHUSD",1758893674652,0.001,3927.7,3927.0,2.54647163]
["bitfinex","ETHUSD",1758893674949,0.001,3927.7,3926.9,6.782]
["bitfinex","ETHUSD",1758893675326,0.001,3927.7,3927.0,0.27036473]
["bitfinex","ETHUSD",1758893675653,2.54636126,3927.2,3926.8,4.779]
["bitfinex","ETHUSD",1758893675861,0.001,3927.7,3926.8,4.779]
["bitfinex","ETHUSD",1758893676160,3.0,3927.2,3926.8,6.78]
["bitfinex","ETHUSD",1758893676316,0.001,3927.7,3926.7,2.122]
["bitfinex","ETHUSD",1758893676517,3.0,3926.8,3926.7,6.778]
["bitfinex","ETHUSD",1758893676726,0.4413,3927.3,3926.2,2.122]
["bitfinex","ETHUSD",1758893676930,3.0,3926.7,3926.3,2.122]
["bitfinex","ETHUSD",1758893677223,2.5468103,3926.5,3926.3,4.656]
["bitfinex","ETHUSD",1758893677448,3.0,3926.7,3926.3,4.656]
["bitfinex","ETHUSD",1758893677651,0.4413,3927.4,3926.3,4.656]
["bitfinex","ETHUSD",1758893677866,3.0,3927.0,3926.4,0.2449]
["bitfinex","ETHUSD",1758893678070,2.54635772,3927.2,3926.5,2.54678564]
["bitfinex","ETHUSD",1758893678247,0.25463577,3927.1,3926.3,4.656]
["bitfinex","ETHUSD",1758893678553,0.2444,3927.3,3926.1,6.776]
["bitfinex","ETHUSD",1758893678758,3.0,3927.1,3926.1,6.776]
["bitfinex","ETHUSD",1758893678961,0.001,3927.7,3926.0,0.792]
["bitfinex","ETHUSD",1758893679135,0.001,3927.7,3926.6,2.54668245]
["bitfinex","ETHUSD",1758893679136,3.0,3927.2,3926.6,2.54668245]
["bitfinex","ETHUSD",1758893679330,3.0,3927.2,3926.7,3.155]
["bitfinex","ETHUSD",1758893679526,3.0,3927.3,3926.8,0.2449]
["bitfinex","ETHUSD",1758893679718,0.001,3927.7,3926.7,3.155]
["bitfinex","ETHUSD",1758893679923,0.001,3927.7,3926.8,0.2449]
["bitfinex","ETHUSD",1758893680156,0.001,3927.7,3926.8,0.63049]
["bitfinex","ETHUSD",1758893680371,0.001,3927.7,3927.6,2.54608412]
["bitfinex","ETHUSD",1758893680526,0.02,3929.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1758893680722,0.02,3929.9,3929.8,3.33665876]
["bitfinex","ETHUSD",1758893680961,0.02,3929.9,3929.8,10.52132464]
["bitfinex","ETHUSD",1758893681151,0.02,3929.9,3929.8,11.22222464]
["bitfinex","ETHUSD",1758893681331,0.02,3929.9,3929.8,5.30556588]
["bitfinex","ETHUSD",1758893681532,0.02,3929.9,3929.8,7.42656588]
["bitfinex","ETHUSD",1758893681738,0.02,3929.9,3929.8,7.55376588]
["bitfinex","ETHUSD",1758893681949,0.02,3929.9,3929.8,5.43176588]
["bitfinex","ETHUSD",1758893682147,0.02,3929.9,3929.8,9.76475876]
["bitfinex","ETHUSD",1758893682422,0.02,3929.9,3929.8,11.01275876]
["bitfinex","ETHUSD",1758893683052,0.02,3929.9,3929.8,0.8281]
["bitfinex","ETHUSD",1758893683254,0.02,3929.9,3929.8,7.6731]
["bitfinex","ETHUSD",1758893683458,0.02,3929.9,3929.8,0.3721]
["bitfinex","ETHUSD",1758893683763,0.02,3929.9,3929.8,6.84]
["bitfinex","ETHUSD",1758893684262,0.02,3929.9,3929.8,11.16395542]
["bitfinex","ETHUSD",1758893684426,0.02,3929.9,3929.8,1.77929666]
["bitfinex","ETHUSD",1758893684631,0.02,3929.9,3929.8,6.837]
["bitfinex","ETHUSD",1758893684861,0.02,3929.9,3929.8,2.121]
["bitfinex","ETHUSD",1758893685071,0.02,3929.9,3929.4,0.1272]
["bitfinex","ETHUSD",1758893685280,0.02,3929.9,3929.5,6.837]
["bitfinex","ETHUSD",1758893685583,2.56462536,3929.9,3929.4,0.1272]
["bitfinex","ETHUSD",1758893685749,2.54478008,3929.7,3929.4,0.1272]
["bitfinex","ETHUSD",1758893685951,0.02,3929.9,3929.5,3.127]
["bitfinex","ETHUSD",1758893686147,2.5446848,3929.8,3929.5,3.127]
["bitfinex","ETHUSD",1758893686385,0.02,3929.9,3929.6,0.2449]
["bitfinex","ETHUSD",1758893686586,2.54297684,3932.4,3930.8,2.54401139]
["bitfinex","ETHUSD",1758893686756,0.4413,3932.5,3930.8,10.87691139]
["bitfinex","ETHUSD",1758893686959,0.4413,3932.5,3930.8,1.4929]
["bitfinex","ETHUSD",1758893687301,2.54346352,3931.7,3930.8,7.0889]
["bitfinex","ETHUSD",1758893687455,0.4413,3932.1,3930.8,0.2449]
["bitfinex","ETHUSD",1758893687656,2.54369944,3931.3,3930.3,0.7009]
["bitfinex","ETHUSD",1758893687852,2.80775415,3931.9,3929.8,0.7009]
["bitfinex","ETHUSD",1758893687853,0.4413,3931.5,3929.8,0.7009]
["bitfinex","ETHUSD",1758893688071,2.5639477,3930.9,3930.0,2.54448057]
["bitfinex","ETHUSD",1758893688264,2.54403621,3930.8,3930.0,1.00873806]
["bitfinex","ETHUSD",1758893688466,0.0192,3930.9,3930.0,1.00873806]
["bitfinex","ETHUSD",1758893688678,0.0192,3930.9,3930.1,7.0859]
["bitfinex","ETHUSD",1758893688983,0.0192,3930.9,3930.2,4.718]
["bitfinex","ETHUSD",1758893689183,0.0192,3930.9,3930.3,0.02544335]
["bitfinex","ETHUSD",1758893689491,0.0192,3930.9,3930.5,0.792]
["bitfinex","ETHUSD",1758893689663,0.001,3930.7,3930.6,4.03704084]
["bitfinex","ETHUSD",1758893689991,0.001,3930.7,3930.6,0.2449]
["bitfinex","ETHUSD",1758893690203,0.001,3930.7,3930.6,9.62804084]
["bitfinex","ETHUSD",1758893690772,0.001,3930.7,3930.6,10.08404084]
["bitfinex","ETHUSD",1758893690967,0.001,3930.7,3930.6,0.7009]
["bitfinex","ETHUSD",1758893691171,0.001,3930.7,3930.6,6.836]
["bitfinex","ETHUSD",1758893691565,0.001,3930.7,3930.6,4.71]
["bitfinex","ETHUSD",1758893691767,0.001,3930.7,3930.3,2.78923245]
["bitfinex","ETHUSD",1758893691952,0.001,3930.7,3930.4,6.83]
["bitfinex","ETHUSD",1758893692377,0.001,3930.7,3930.5,2.12]
["bitfinex","ETHUSD",1758893692595,0.001,3930.7,3929.8,0.2449]
["bitfinex","ETHUSD",1758893692918,2.54511841,3930.7,3929.9,9.37057724]
["bitfinex","ETHUSD",1758893693077,0.001,3930.7,3930.1,2.54443351]
["bitfinex","ETHUSD",1758893693277,0.001,3930.7,3930.0,2.54451786]
["bitfinex","ETHUSD",1758893693522,0.001,3930.7,3930.2,4.704]
["bitfinex","ETHUSD",1758893693678,0.001,3930.7,3929.2,4.31]
["bitfinex","ETHUSD",1758893693679,2.54431831,3930.4,3929.2,4.31]
["bitfinex","ETHUSD",1758893694005,2.54438099,3930.3,3929.5,2.54484363]
["bitfinex","ETHUSD",1758893694196,3.0,3930.6,3929.4,0.792]
["bitfinex","ETHUSD",1758893694397,0.001,3930.7,3929.3,0.6759]
["bitfinex","ETHUSD",1758893694576,2.54452674,3930.1,3929.4,6.819]
["bitfinex","ETHUSD",1758893694774,3.0,3930.4,3928.9,0.456]
["bitfinex","ETHUSD",1758893695114,2.54488352,3929.5,3929.0,4.954]
["bitfinex","ETHUSD",1758893695425,0.4736,3929.9,3928.5,0.2449]
["bitfinex","ETHUSD",1758893695639,0.4736,3929.5,3928.6,2.12]
["bitfinex","ETHUSD",1758893695907,3.0,3929.7,3928.7,4.699]
["bitfinex","ETHUSD",1758893696113,2.5448715,3929.5,3928.7,4.699]
["bitfinex","ETHUSD",1758893696351,3.0,3930.1,3929.0,2.54512998]
["bitfinex","ETHUSD",1758893696615,0.1272,3930.0,3929.3,0.1272]
["bitfinex","ETHUSD",1758893697001,3.4746,3930.7,3929.4,3.238]
["bitfinex","ETHUSD",1758893697202,3.1272,3930.1,3929.5,2.54484745]
["bitfinex","ETHUSD",1758893697408,3.1272,3930.1,3929.5,2.54485132]
["bitfinex","ETHUSD",1758893697609,3.0,3930.0,3929.4,3.3652]
["bitfinex","ETHUSD",1758893697808,2.5446044,3929.9,3929.4,3.3652]
["bitfinex","ETHUSD",1758893698004,0.1272,3930.1,3929.4,0.1272]
["bitfinex","ETHUSD",1758893698323,0.1272,3929.8,3929.5,6.82]
["bitfinex","ETHUSD",1758893698807,2.54478773,3929.7,3929.6,4.696]
["bitfinex","ETHUSD",1758893699012,0.1272,3929.8,3929.6,6.816]
["bitfinex","ETHUSD",1758893699423,2.54472351,3929.7,3929.6,6.816]
["bitfinex","ETHUSD",1758893699779,2.54487609,3929.5,3928.7,2.54532266]
["bitfinex","ETHUSD",1758893699981,2.54487609,3929.5,3928.9,2.54522479]
["bitfinex","ETHUSD",1758893699982,0.1272,3929.5,3928.9,2.54522479]
["bitfinex","ETHUSD",1758893700281,0.1272,3929.5,3928.8,6.9382]
["bitfinex","ETHUSD",1758893700485,2.54478827,3929.6,3928.9,2.12]
["bitfinex","ETHUSD",1758893700788,0.1272,3928.6,3928.5,4.692]
["bitfinex","ETHUSD",1758893700997,0.1272,3928.7,3928.5,4.692]
["bitfinex","ETHUSD",1758893701201,0.1272,3929.0,3928.5,4.692]
["bitfinex","ETHUSD",1758893701516,3.0,3929.4,3928.6,0.2372]
["bitfinex","ETHUSD",1758893701717,0.4736,3929.9,3928.6,0.712]
["bitfinex","ETHUSD",1758893701919,2.54486525,3929.5,3928.7,4.797]
["bitfinex","ETHUSD",1758893702118,3.0,3930.2,3928.7,4.797]
["bitfinex","ETHUSD",1758893702419,2.54480023,3929.6,3928.9,2.54522117]
["bitfinex","ETHUSD",1758893702625,0.3,3930.1,3928.0,0.2372]
["bitfinex","ETHUSD",1758893702826,0.7033,3929.5,3928.2,2.12]
["bitfinex","ETHUSD",1758893703009,5.54563042,3928.3,3928.0,2.155]
["bitfinex","ETHUSD",1758893703218,2.54634345,3927.2,3926.4,0.2372]
["bitfinex","ETHUSD",1758893703537,2.54604823,3927.7,3926.9,4.701]
["bitfinex","ETHUSD",1758893703715,2.54590652,3927.9,3927.0,2.57189085]
["bitfinex","ETHUSD",1758893703924,0.4736,3928.2,3927.1,0.74928908]
["bitfinex","ETHUSD",1758893704131,2.54589791,3927.9,3927.1,0.74928908]
["bitfinex","ETHUSD",1758893704340,0.4736,3928.6,3927.2,0.02546343]
["bitfinex","ETHUSD",1758893704502,2.54549873,3928.6,3927.8,2.54593393]
["bitfinex","ETHUSD",1758893704829,0.2297,3929.0,3927.9,9.25987374]
["bitfinex","ETHUSD",1758893705028,2.54543603,3928.6,3928.0,6.822]
["bitfinex","ETHUSD",1758893705227,2.54565178,3928.3,3928.1,2.12]
["bitfinex","ETHUSD",1758893705398,3.01886469,3928.9,3928.1,2.12]
["bitfinex","ETHUSD",1758893705602,1.09845647,3928.9,3928.1,2.12]
["bitfinex","ETHUSD",1758893705797,0.2488,3929.5,3928.2,0.02545695]
["bitfinex","ETHUSD",1758893706005,0.4448,3929.4,3928.3,4.699]
["bitfinex","ETHUSD",1758893706237,3.0,3929.2,3928.3,6.819]
["bitfinex","ETHUSD",1758893706441,3.0,3929.2,3928.5,2.5454548]
["bitfinex","ETHUSD",1758893706622,5.54505503,3929.2,3928.3,7.0669]
["bitfinex","ETHUSD",1758893706939,3.0,3929.2,3928.4,0.9612592]
["bitfinex","ETHUSD",1758893707106,3.0,3928.8,3928.3,0.2479]
["bitfinex","ETHUSD",1758893707305,3.2698,3929.9,3928.5,4.702]
["bitfinex","ETHUSD",1758893707306,0.2698,3929.9,3928.5,4.702]
["bitfinex","ETHUSD",1758893707501,0.021,3929.9,3928.7,2.54537124]
["bitfinex","ETHUSD",1758893707702,0.021,3929.9,3928.8,1.53095306]
["bitfinex","ETHUSD",1758893707902,0.021,3929.9,3929.0,0.792]
["bitfinex","ETHUSD",1758893708107,0.021,3929.9,3929.1,4.7]
["bitfinex","ETHUSD",1758893708331,0.021,3929.9,3929.4,2.54490291]
["bitfinex","ETHUSD",1758893708532,0.021,3929.9,3929.5,2.79270476]
["bitfinex","ETHUSD",1758893708730,0.021,3929.9,3929.6,0.02544788]
["bitfinex","ETHUSD",1758893709004,0.021,3929.9,3929.5,0.2479]
["bitfinex","ETHUSD",1758893709639,0.021,3929.9,3929.5,0.32584714]
["bitfinex","ETHUSD",1758893709814,0.021,3929.9,3928.6,0.4656]
["bitfinex","ETHUSD",1758893710019,2.56560665,3929.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1758893710265,2.54487309,3929.5,3928.6,0.7135]
["bitfinex","ETHUSD",1758893710542,0.021,3929.9,3928.7,2.57077984]
["bitfinex","ETHUSD",1758893710748,0.021,3929.9,3928.8,2.70297796]
["bitfinex","ETHUSD",1758893710933,0.021,3929.9,3928.9,0.792]
["bitfinex","ETHUSD",1758893711142,0.021,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1758893711335,0.021,3929.9,3929.8,9.48885876]
["bitfinex","ETHUSD",1758893711559,0.021,3929.9,3929.8,10.86715876]
["bitfinex","ETHUSD",1758893711873,0.001,3930.3,3930.2,3.33639977]
["bitfinex","ETHUSD",1758893712285,0.001,3930.7,3930.6,3.33614084]
["bitfinex","ETHUSD",1758893712578,0.001,3930.7,3930.6,6.817]
["bitfinex","ETHUSD",1758893712747,0.001,3930.7,3930.6,9.60904084]
["bitfinex","ETHUSD",1758893713255,0.001,3930.7,3930.6,7.0649]
["bitfinex","ETHUSD",1758893713460,0.001,3930.7,3930.0,0.2479]
["bitfinex","ETHUSD",1758893713764,0.001,3930.7,3930.4,2.54421103]
["bitfinex","ETHUSD",1758893714066,0.001,3930.7,3930.3,2.54433503]
["bitfinex","ETHUSD",1758893714282,0.001,3930.7,3930.4,6.811]
["bitfinex","ETHUSD",1758893714435,0.001,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1758893714637,0.0002,3930.7,3930.5,6.81]
["bitfinex","ETHUSD",1758893714878,0.0002,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1758893715057,0.0002,3930.7,3930.5,6.81]
["bitfinex","ETHUSD",1758893715434,0.0002,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1758893715667,0.0002,3930.7,3929.9,0.792]
["bitfinex","ETHUSD",1758893715834,0.0002,3930.7,3930.6,3.25764084]
["bitfinex","ETHUSD",1758893716038,0.0002,3930.7,3930.6,8.73564084]
["bitfinex","ETHUSD",1758893716235,0.0192,3930.9,3930.8,3.33601139]
["bitfinex","ETHUSD",1758893716472,0.02,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1758893716674,0.02,3931.9,3931.8,10.14136436]
["bitfinex","ETHUSD",1758893716889,0.02,3931.9,3931.8,12.12334554]
["bitfinex","ETHUSD",1758893717733,0.02,3931.9,3931.8,15.12334554]
["bitfinex","ETHUSD",1758893718285,0.02,3932.9,3932.8,3.33471765]
["bitfinex","ETHUSD",1758893718440,0.02020001,3933.9,3933.8,3.33407127]
["bitfinex","ETHUSD",1758893718644,0.02020001,3933.9,3933.8,10.16249198]
["bitfinex","ETHUSD",1758893718839,0.02020001,3933.9,3933.8,12.78353634]
["bitfinex","ETHUSD",1758893719050,1e-08,3933.9,3933.8,12.78353634]
["bitfinex","ETHUSD",1758893719245,1e-08,3934.7,3934.6,3.33355441]
["bitfinex","ETHUSD",1758893719450,1e-08,3934.7,3934.6,6.33355441]
["bitfinex","ETHUSD",1758893719686,1e-08,3934.7,3934.6,6.58145441]
["bitfinex","ETHUSD",1758893719886,1e-08,3934.7,3934.6,1.9522138]
["bitfinex","ETHUSD",1758893720198,1e-08,3934.7,3934.6,7.8549]
["bitfinex","ETHUSD",1758893720396,1e-08,3934.7,3934.6,3.58145441]
["bitfinex","ETHUSD",1758893720548,1e-08,3934.7,3934.6,10.86105441]
["bitfinex","ETHUSD",1758893720748,1e-08,3934.7,3934.6,8.27745441]
["bitfinex","ETHUSD",1758893720981,1e-08,3934.7,3934.6,8.27645441]
["bitfinex","ETHUSD",1758893721174,1e-08,3934.7,3934.0,6.25540494]
["bitfinex","ETHUSD",1758893721493,1e-08,3934.7,3934.0,0.2479]
["bitfinex","ETHUSD",1758893721683,1e-08,3934.7,3934.4,0.1264]
["bitfinex","ETHUSD",1758893721885,1e-08,3934.7,3934.5,6.813]
["bitfinex","ETHUSD",1758893722087,1e-08,3934.7,3934.4,0.1264]
["bitfinex","ETHUSD",1758893722256,1e-08,3934.7,3934.6,3.33355441]
["bitfinex","ETHUSD",1758893722457,1e-08,3934.7,3934.6,4.50204147]
["bitfinex","ETHUSD",1758893722660,1e-08,3934.7,3934.6,1.16848706]
["bitfinex","ETHUSD",1758893722874,1e-08,3934.7,3934.6,10.51885441]
["bitfinex","ETHUSD",1758893723206,1e-08,3934.7,3934.6,10.27095441]
["bitfinex","ETHUSD",1758893723500,1e-08,3934.7,3934.6,6.9364]
["bitfinex","ETHUSD",1758893723702,1e-08,3934.7,3934.6,6.9354]
["bitfinex","ETHUSD",1758893724016,1e-08,3934.7,3934.6,4.69]
["bitfinex","ETHUSD",1758893724306,1e-08,3934.7,3934.6,9.47695441]
["bitfinex","ETHUSD",1758893724617,1e-08,3934.7,3934.6,0.1264]
["bitfinex","ETHUSD",1758893724833,1e-08,3934.7,3934.6,10.51585441]
["bitfinex","ETHUSD",1758893724968,1e-08,3934.7,3934.6,12.1608082]
["bitfinex","ETHUSD",1758893725731,1e-08,3934.7,3934.6,16.6638082]
["bitfinex","ETHUSD",1758893726011,0.001,3935.4,3935.3,3.33310233]
["bitfinex","ETHUSD",1758893726370,0.001,3935.4,3935.3,10.14010233]
["bitfinex","ETHUSD",1758893726910,0.001,3935.4,3935.3,7.597]
["bitfinex","ETHUSD",1758893727091,0.001,3935.4,3935.3,10.38430233]
["bitfinex","ETHUSD",1758893727408,0.001,3935.4,3935.3,11.98195364]
["bitfinex","ETHUSD",1758893727615,0.6605,3937.8,3936.8,2.54013411]
["bitfinex","ETHUSD",1758893727967,0.2312,3937.8,3936.1,0.792]
["bitfinex","ETHUSD",1758893728291,2.53962789,3937.6,3936.3,0.792]
["bitfinex","ETHUSD",1758893728507,0.4293,3937.3,3936.4,9.34538902]
["bitfinex","ETHUSD",1758893728799,2.53973553,3937.5,3936.5,6.805]
["bitfinex","ETHUSD",1758893728800,0.6605,3936.8,3936.5,6.805]
["bitfinex","ETHUSD",1758893728975,2.53988049,3937.2,3936.6,4.687]
["bitfinex","ETHUSD",1758893729176,0.2312,3937.3,3936.6,4.687]
["bitfinex","ETHUSD",1758893729388,2.77102132,3937.3,3936.6,4.687]
["bitfinex","ETHUSD",1758893729601,3.0,3937.2,3935.3,29.86685411]
["bitfinex","ETHUSD",1758893729774,0.6605,3936.8,3936.0,2.54060133]
["bitfinex","ETHUSD",1758893729969,0.6605,3936.8,3936.1,4.685]
["bitfinex","ETHUSD",1758893730342,0.6605,3936.8,3936.2,0.02540521]
["bitfinex","ETHUSD",1758893730642,2.96913824,3937.3,3936.2,0.792]
["bitfinex","ETHUSD",1758893730966,3.0,3937.7,3936.5,2.54032625]
["bitfinex","ETHUSD",1758893731124,0.4293,3937.5,3936.6,6.8]
["bitfinex","ETHUSD",1758893731327,0.4293,3937.5,3936.2,0.792]
["bitfinex","ETHUSD",1758893731328,3.2312,3937.4,3936.7,6.799]
["bitfinex","ETHUSD",1758893731557,0.4293,3937.1,3936.8,4.681]
["bitfinex","ETHUSD",1758893731719,0.4293,3936.8,3935.6,0.2462]
["bitfinex","ETHUSD",1758893731924,0.6605,3936.8,3935.8,2.54077951]
["bitfinex","ETHUSD",1758893732268,3.0,3937.4,3936.0,2.5406504]
["bitfinex","ETHUSD",1758893732269,0.2312,3937.3,3936.0,2.5406504]
["bitfinex","ETHUSD",1758893732570,0.4293,3937.4,3936.7,2.54014198]
["bitfinex","ETHUSD",1758893732863,2.77108875,3937.2,3936.8,6.796]
["bitfinex","ETHUSD",1758893733038,0.2312,3937.2,3936.8,6.798]
["bitfinex","ETHUSD",1758893733236,0.2312,3937.2,3936.8,9.33813411]
["bitfinex","ETHUSD",1758893733443,3.4293,3937.4,3936.8,9.33813411]
["bitfinex","ETHUSD",1758893733636,3.0,3937.3,3936.8,6.798]
["bitfinex","ETHUSD",1758893733834,0.4493,3936.9,3936.8,4.68]
["bitfinex","ETHUSD",1758893734047,0.4493,3936.9,3936.8,6.797]
["bitfinex","ETHUSD",1758893734264,0.4493,3936.9,3936.8,9.33713411]
["bitfinex","ETHUSD",1758893734572,0.02,3936.9,3936.8,7.98474337]
["bitfinex","ETHUSD",1758893734735,0.02,3936.9,3936.8,11.56307748]
["bitfinex","ETHUSD",1758893734927,1e-08,3936.9,3936.8,15.12447748]
["bitfinex","ETHUSD",1758893735697,1e-08,3936.9,3936.8,10.25053411]
["bitfinex","ETHUSD",1758893735976,1e-08,3936.9,3936.8,0.1264]
["bitfinex","ETHUSD",1758893736139,1e-08,3936.9,3936.8,6.791]
["bitfinex","ETHUSD",1758893736463,1e-08,3936.9,3936.8,9.33113411]
["bitfinex","ETHUSD",1758893737253,1e-08,3936.9,3936.8,10.12313411]
["bitfinex","ETHUSD",1758893737461,1e-08,3936.9,3936.8,9.32913411]
["bitfinex","ETHUSD",1758893737667,1e-08,3936.9,3936.3,2.117]
["bitfinex","ETHUSD",1758893737668,2.54013411,3936.8,3936.3,2.117]
["bitfinex","ETHUSD",1758893737840,3.52077231,3936.7,3935.9,2.117]
["bitfinex","ETHUSD",1758893738186,0.6605,3936.6,3936.0,2.1604065]
["bitfinex","ETHUSD",1758893738356,2.5403277,3936.5,3936.1,2.117]
["bitfinex","ETHUSD",1758893738553,2.54069481,3936.0,3935.0,2.54123639]
["bitfinex","ETHUSD",1758893738885,0.4293,3936.7,3935.1,7.06061231]
["bitfinex","ETHUSD",1758893739051,0.4293,3936.7,3935.4,2.54103775]
["bitfinex","ETHUSD",1758893739235,3.0,3936.6,3935.5,0.02540973]
["bitfinex","ETHUSD",1758893739441,2.5404205,3936.4,3935.6,4.672]
["bitfinex","ETHUSD",1758893739641,1e-08,3936.9,3935.7,2.14240844]
["bitfinex","ETHUSD",1758893739842,3.0,3936.7,3935.7,2.14240844]
["bitfinex","ETHUSD",1758893740149,3.6605,3936.6,3935.9,2.54067044]
["bitfinex","ETHUSD",1758893740471,0.6605,3936.6,3936.0,0.0254065]
["bitfinex","ETHUSD",1758893740671,0.6605,3936.6,3936.1,6.785]
["bitfinex","ETHUSD",1758893740874,0.4293,3936.5,3936.1,9.32557211]
["bitfinex","ETHUSD",1758893741074,0.4285,3936.5,3936.1,9.32553318]
["bitfinex","ETHUSD",1758893741278,0.4285,3936.5,3936.2,2.54051501]
["bitfinex","ETHUSD",1758893741659,1e-08,3936.9,3936.3,0.02540456]
["bitfinex","ETHUSD",1758893741862,1e-08,3936.9,3936.3,0.70644502]
["bitfinex","ETHUSD",1758893742075,1e-08,3936.9,3936.4,0.792]
["bitfinex","ETHUSD",1758893742389,1e-08,3936.9,3936.8,2.54013411]
["bitfinex","ETHUSD",1758893742598,1e-08,3936.9,3936.8,8.02253545]
["bitfinex","ETHUSD",1758893742779,1e-08,3936.9,3936.8,8.24333411]
["bitfinex","ETHUSD",1758893742963,1e-08,3936.9,3936.8,7.99513411]
["bitfinex","ETHUSD",1758893743274,1e-08,3936.9,3936.8,10.35833411]
["bitfinex","ETHUSD",1758893744361,1e-08,3936.9,3936.8,10.79333411]
["bitfinex","ETHUSD",1758893744979,1e-08,3936.9,3936.8,4.01333411]
["bitfinex","ETHUSD",1758893745182,1e-08,3936.9,3936.8,15.30973545]
["bitfinex","ETHUSD",1758893745482,1e-08,3936.9,3936.8,19.18633397]
["bitfinex","ETHUSD",1758893745884,1e-08,3936.9,3936.8,5.11713397]
["bitfinex","ETHUSD",1758893746084,1e-08,3936.9,3936.8,7.6874]
["bitfinex","ETHUSD",1758893746300,1e-08,3936.9,3936.8,2.66653411]
["bitfinex","ETHUSD",1758893746454,1e-08,3936.9,3936.8,9.43553411]
["bitfinex","ETHUSD",1758893746972,1e-08,3936.9,3936.7,2.54014814]
["bitfinex","ETHUSD",1758893747293,1e-08,3936.9,3936.8,6.766]
["bitfinex","ETHUSD",1758893747793,1e-08,3936.9,3936.2,2.116]
["bitfinex","ETHUSD",1758893747794,0.66050001,3936.9,3936.2,2.116]
["bitfinex","ETHUSD",1758893748014,0.66050001,3936.9,3935.8,4.656]
["bitfinex","ETHUSD",1758893748015,2.5406504,3936.0,3935.8,4.656]
["bitfinex","ETHUSD",1758893748152,2.54090862,3935.6,3935.3,2.116]
["bitfinex","ETHUSD",1758893748477,3.0,3935.6,3935.1,0.002]
["bitfinex","ETHUSD",1758893748677,6.20140862,3935.6,3935.1,0.002]
["bitfinex","ETHUSD",1758893748881,6.20140862,3935.6,3935.3,4.657]
["bitfinex","ETHUSD",1758893749114,6.20140862,3935.6,3935.1,0.002]
["bitfinex","ETHUSD",1758893749317,6.20140862,3935.6,3935.2,4.656]
["bitfinex","ETHUSD",1758893749521,3.6605,3935.6,3935.2,4.655]
["bitfinex","ETHUSD",1758893749681,6.20140862,3935.6,3935.2,4.465]
["bitfinex","ETHUSD",1758893749884,6.20140862,3935.6,3935.1,0.002]
["bitfinex","ETHUSD",1758893749885,7.07562941,3935.6,3935.1,0.002]
["bitfinex","ETHUSD",1758893750088,2.5411669,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1758893750388,3.0,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1758893750699,3.6605,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1758893751101,2.54181282,3934.2,3934.1,0.02]
["bitfinex","ETHUSD",1758893751300,3.0,3934.2,3934.1,0.02]
["bitfinex","ETHUSD",1758893751519,6.20231282,3934.2,3934.1,0.02]
["bitfinex","ETHUSD",1758893751730,3.0,3934.2,3934.1,0.02]
["bitfinex","ETHUSD",1758893751900,0.6605,3934.2,3934.1,0.02]
["bitfinex","ETHUSD",1758893752094,6.20231282,3934.2,3934.1,0.02]
["bitfinex","ETHUSD",1758893752301,4.83490374,3934.2,3934.1,0.02]
["bitfinex","ETHUSD",1758893752528,3.0,3934.2,3934.1,0.02]
["bitfinex","ETHUSD",1758893752855,0.4293,3934.8,3934.1,0.02]
["bitfinex","ETHUSD",1758893753015,5.97073155,3934.8,3934.1,0.02]
["bitfinex","ETHUSD",1758893753220,0.4293,3934.7,3934.1,0.02]
["bitfinex","ETHUSD",1758893753530,3.0,3934.3,3934.1,0.02]
["bitfinex","ETHUSD",1758893753691,0.4293,3934.7,3934.1,4.675]
["bitfinex","ETHUSD",1758893753692,3.4293,3934.7,3934.1,4.675]
["bitfinex","ETHUSD",1758893754028,0.79535,3934.7,3934.1,4.675]
["bitfinex","ETHUSD",1758893754338,5.54181282,3934.2,3934.1,0.02]
["bitfinex","ETHUSD",1758893754498,3.0,3933.7,3933.1,0.02]
["bitfinex","ETHUSD",1758893754820,0.6605,3934.2,3933.2,2.54245906]
["bitfinex","ETHUSD",1758893754990,24.71554628,3935.9,3933.1,0.02]
["bitfinex","ETHUSD",1758893754991,0.6605,3934.7,3933.1,0.02]
["bitfinex","ETHUSD",1758893755191,0.6605,3934.7,3934.1,2.54184079]
["bitfinex","ETHUSD",1758893755192,1.02655,3934.7,3934.1,2.54184079]
["bitfinex","ETHUSD",1758893755398,0.36605,3934.7,3934.0,3.086]
["bitfinex","ETHUSD",1758893755635,0.36605,3934.7,3934.1,6.773]
["bitfinex","ETHUSD",1758893755636,0.431,3934.6,3934.1,6.773]
["bitfinex","ETHUSD",1758893755801,0.2402,3934.7,3934.1,4.656]
["bitfinex","ETHUSD",1758893755802,0.6712,3934.5,3934.1,4.656]
["bitfinex","ETHUSD",1758893756126,0.431,3934.4,3934.1,4.656]
["bitfinex","ETHUSD",1758893756326,3.0,3935.2,3934.1,4.656]
["bitfinex","ETHUSD",1758893756537,0.6712,3935.0,3933.4,0.2305]
["bitfinex","ETHUSD",1758893756742,0.6712,3935.0,3933.1,0.4549]
["bitfinex","ETHUSD",1758893756743,3.0,3934.8,3933.5,0.72]
["bitfinex","ETHUSD",1758893756946,1.29245606,3934.7,3933.5,0.72]
["bitfinex","ETHUSD",1758893757162,1.29245606,3934.7,3933.2,0.3569]
["bitfinex","ETHUSD",1758893757163,0.1264,3933.8,3933.2,0.3569]
["bitfinex","ETHUSD",1758893757462,0.1264,3933.5,3933.3,4.216]
["bitfinex","ETHUSD",1758893757665,0.1264,3933.5,3933.4,2.77282979]
["bitfinex","ETHUSD",1758893757809,0.1264,3934.3,3933.4,0.3569]
["bitfinex","ETHUSD",1758893758159,0.1264,3934.3,3934.0,2.54190889]
["bitfinex","ETHUSD",1758893758310,0.1264,3934.3,3934.2,2.54181282]
["bitfinex","ETHUSD",1758893758662,0.1264,3934.5,3934.4,2.54168361]
["bitfinex","ETHUSD",1758893758963,3.0,3934.7,3934.4,4.655]
["bitfinex","ETHUSD",1758893759117,0.1264,3934.6,3934.5,2.54161901]
["bitfinex","ETHUSD",1758893759316,0.1264,3934.6,3934.4,4.655]
["bitfinex","ETHUSD",1758893759531,0.1264,3934.6,3934.4,7.1966633]
["bitfinex","ETHUSD",1758893759755,0.1264,3934.6,3934.4,4.655]
["bitfinex","ETHUSD",1758893759978,0.1264,3934.6,3934.5,2.77211901]
["bitfinex","ETHUSD",1758893760254,0.1264,3935.2,3935.1,2.54123148]
["bitfinex","ETHUSD",1758893760411,0.02,3935.9,3935.2,2.5411669]
["bitfinex","ETHUSD",1758893760620,0.02,3935.9,3935.8,2.54077951]
["bitfinex","ETHUSD",1758893760839,0.02,3935.9,3935.4,2.117]
["bitfinex","ETHUSD",1758893761147,0.6712,3935.8,3935.6,4.656]
["bitfinex","ETHUSD",1758893761652,0.1264,3935.6,3935.0,4.655]
["bitfinex","ETHUSD",1758893761955,5.54123148,3935.1,3935.0,4.655]
["bitfinex","ETHUSD",1758893762114,0.1264,3934.9,3934.6,4.654]
["bitfinex","ETHUSD",1758893762314,0.1264,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1758893762542,0.1264,3935.3,3935.1,0.002]
["bitfinex","ETHUSD",1758893762715,0.1264,3935.6,3935.2,4.654]
["bitfinex","ETHUSD",1758893762918,3.0,3935.4,3935.3,4.655]
["bitfinex","ETHUSD",1758893763226,3.1264,3935.4,3935.3,4.655]
["bitfinex","ETHUSD",1758893763537,5.5411669,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1758893763945,3.0,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1758893764170,0.1264,3935.2,3935.1,4.656]
["bitfinex","ETHUSD",1758893764639,0.1264,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1758893765031,2.6675669,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1758893765227,6.90272792,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1758893765457,2.54142523,3934.8,3934.7,0.002]
["bitfinex","ETHUSD",1758893765665,0.6853,3935.1,3934.7,0.002]
["bitfinex","ETHUSD",1758893765968,0.6853,3935.6,3934.7,0.002]
["bitfinex","ETHUSD",1758893766128,0.1264,3934.8,3934.7,0.002]
["bitfinex","ETHUSD",1758893766339,5.66782523,3934.8,3934.7,0.002]
["bitfinex","ETHUSD",1758893766538,6.91990107,3934.8,3934.7,0.002]
["bitfinex","ETHUSD",1758893766720,3.69317584,3934.8,3934.7,0.002]
["bitfinex","ETHUSD",1758893767043,3.0,3935.7,3934.7,0.002]
["bitfinex","ETHUSD",1758893767216,0.1264,3934.8,3934.7,0.002]
["bitfinex","ETHUSD",1758893767420,3.0,3935.6,3934.9,2.54134629]
["bitfinex","ETHUSD",1758893767619,0.02,3935.9,3935.0,0.02541296]
["bitfinex","ETHUSD",1758893767859,0.02,3935.9,3935.1,0.2336]
["bitfinex","ETHUSD",1758893768090,0.02,3935.9,3934.7,0.002]
["bitfinex","ETHUSD",1758893768091,0.02,3935.9,3935.2,4.654]
["bitfinex","ETHUSD",1758893769102,0.02,3935.9,3935.3,2.54108031]
["bitfinex","ETHUSD",1758893769304,0.02,3935.9,3935.6,2.54086393]
["bitfinex","ETHUSD",1758893769597,0.02,3935.9,3935.7,2.54083149]
["bitfinex","ETHUSD",1758893769768,0.02,3935.9,3935.8,4.654]
["bitfinex","ETHUSD",1758893769971,0.02,3935.9,3935.8,9.77517951]
["bitfinex","ETHUSD",1758893770165,0.02,3935.9,3935.8,10.45677951]
["bitfinex","ETHUSD",1758893770365,0.02,3935.9,3935.4,0.2336]
["bitfinex","ETHUSD",1758893770579,0.02,3935.9,3935.7,0.2336]
["bitfinex","ETHUSD",1758893770791,0.02,3935.9,3935.8,9.5677873]
["bitfinex","ETHUSD",1758893770964,0.02,3935.9,3935.8,9.54237951]
["bitfinex","ETHUSD",1758893771170,0.02,3935.9,3935.8,7.0016]
["bitfinex","ETHUSD",1758893771364,0.02,3935.9,3935.8,4.648]
["bitfinex","ETHUSD",1758893771571,0.02,3935.9,3935.8,7.8957873]
["bitfinex","ETHUSD",1758893771766,0.02,3935.9,3935.8,9.33887951]
["bitfinex","ETHUSD",1758893771967,1e-08,3935.9,3935.8,9.33887951]
["bitfinex","ETHUSD",1758893772597,1e-08,3935.9,3935.8,12.33887951]
["bitfinex","ETHUSD",1758893773403,1e-08,3935.9,3935.8,21.07287951]
["bitfinex","ETHUSD",1758893773858,1e-08,3935.9,3935.8,7.69087951]
["bitfinex","ETHUSD",1758893774057,1e-08,3935.9,3935.8,21.07087951]
["bitfinex","ETHUSD",1758893774268,1e-08,3935.9,3935.8,7.69087951]
["bitfinex","ETHUSD",1758893774492,1e-08,3935.9,3935.8,21.06987951]
["bitfinex","ETHUSD",1758893774900,1e-08,3935.9,3935.8,10.21187951]
["bitfinex","ETHUSD",1758893775056,1e-08,3935.9,3935.8,10.65987951]
["bitfinex","ETHUSD",1758893775396,1e-08,3935.9,3935.8,11.45187951]
["bitfinex","ETHUSD",1758893775971,1e-08,3935.9,3935.8,15.94887951]
["bitfinex","ETHUSD",1758893776172,1e-08,3935.9,3935.8,18.06587951]
["bitfinex","ETHUSD",1758893776479,1e-08,3935.9,3935.8,21.06587951]
["bitfinex","ETHUSD",1758893777522,1e-08,3935.9,3935.8,7.81727951]
["bitfinex","ETHUSD",1758893777705,1e-08,3935.9,3935.8,21.18727951]
["bitfinex","ETHUSD",1758893778978,1e-08,3935.9,3935.8,21.18427951]
["bitfinex","ETHUSD",1758893779675,1e-08,3935.9,3935.8,3.34367951]
["bitfinex","ETHUSD",1758893779875,1e-08,3935.9,3935.8,4.78417951]
["bitfinex","ETHUSD",1758893780075,0.45580001,3935.9,3935.8,4.65777951]
["bitfinex","ETHUSD",1758893780273,1e-08,3935.9,3935.8,9.29177951]
["bitfinex","ETHUSD",1758893780508,1e-08,3935.9,3935.8,2.66717951]
["bitfinex","ETHUSD",1758893780509,0.45580001,3935.9,3935.8,2.66717951]
["bitfinex","ETHUSD",1758893780710,1e-08,3935.9,3935.8,9.41817951]
["bitfinex","ETHUSD",1758893780913,1e-08,3935.9,3935.8,11.63968388]
["bitfinex","ETHUSD",1758893781115,1e-08,3935.9,3935.8,11.51328388]
["bitfinex","ETHUSD",1758893782117,1e-08,3935.9,3935.8,11.28168388]
["bitfinex","ETHUSD",1758893782431,1e-08,3935.9,3935.8,4.65977951]
["bitfinex","ETHUSD",1758893782726,1e-08,3935.9,3935.8,9.3161873]
["bitfinex","ETHUSD",1758893782935,1e-08,3935.9,3935.8,9.29077951]
["bitfinex","ETHUSD",1758893783166,1e-08,3935.9,3935.8,10.31637951]
["bitfinex","ETHUSD",1758893783315,1e-08,3935.9,3935.8,10.76437951]
["bitfinex","ETHUSD",1758893783519,1e-08,3935.9,3935.8,12.09490388]
["bitfinex","ETHUSD",1758893784212,1e-08,3935.9,3935.8,18.25990388]
["bitfinex","ETHUSD",1758893784521,1e-08,3935.9,3935.8,4.66530388]
["bitfinex","ETHUSD",1758893784724,1e-08,3935.9,3935.8,9.28677951]
["bitfinex","ETHUSD",1758893785248,1e-08,3935.9,3935.8,10.07877951]
["bitfinex","ETHUSD",1758893785548,1e-08,3935.9,3935.8,10.78017951]
["bitfinex","ETHUSD",1758893785754,1e-08,3935.9,3935.8,8.19637951]
["bitfinex","ETHUSD",1758893786055,1e-08,3935.9,3935.8,5.45077951]
["bitfinex","ETHUSD",1758893786267,1e-08,3935.9,3935.8,10.88294388]
["bitfinex","ETHUSD",1758893786416,1e-08,3935.9,3935.8,11.12884388]
["bitfinex","ETHUSD",1758893786779,1e-08,3935.9,3935.8,11.59664388]
["bitfinex","ETHUSD",1758893787484,1e-08,3935.9,3935.8,14.59664388]
["bitfinex","ETHUSD",1758893788045,1e-08,3935.9,3935.8,7.84764388]
["bitfinex","ETHUSD",1758893788499,1e-08,3935.9,3935.8,15.86494388]
["bitfinex","ETHUSD",1758893788700,1e-08,3935.9,3935.8,20.49494388]
["bitfinex","ETHUSD",1758893789262,1e-08,3935.9,3935.8,21.20864388]
["bitfinex","ETHUSD",1758893789463,0.001,3936.3,3936.2,3.33252131]
["bitfinex","ETHUSD",1758893789781,0.001,3936.3,3936.2,6.96577344]
["bitfinex","ETHUSD",1758893789986,0.001,3936.3,3936.2,20.57267344]
["bitfinex","ETHUSD",1758893790147,0.001,3936.3,3936.2,21.03947344]
["bitfinex","ETHUSD",1758893790349,1e-08,3937.2,3936.3,3.792]
["bitfinex","ETHUSD",1758893790550,1e-08,3937.2,3937.1,3.33194056]
["bitfinex","ETHUSD",1758893790750,1e-08,3937.2,3937.1,10.66513684]
["bitfinex","ETHUSD",1758893790950,1e-08,3937.2,3937.1,11.03743684]
["bitfinex","ETHUSD",1758893791184,1e-08,3937.2,3937.1,10.79053684]
["bitfinex","ETHUSD",1758893791385,1e-08,3937.2,3937.1,2.66634056]
["bitfinex","ETHUSD",1758893791691,0.71280001,3937.2,3937.1,4.65594056]
["bitfinex","ETHUSD",1758893791891,0.71280001,3937.2,3937.1,9.28594056]
["bitfinex","ETHUSD",1758893792191,1e-08,3937.2,3937.1,6.746]
["bitfinex","ETHUSD",1758893792399,1e-08,3937.2,3937.1,9.28594056]
["bitfinex","ETHUSD",1758893792691,1e-08,3937.2,3937.1,11.50644068]
["bitfinex","ETHUSD",1758893792998,1e-08,3937.2,3937.1,11.63284068]
["bitfinex","ETHUSD",1758893793285,1e-08,3937.2,3937.1,11.38694068]
["bitfinex","ETHUSD",1758893793488,1e-08,3937.2,3937.1,15.88294068]
["bitfinex","ETHUSD",1758893793696,1e-08,3937.2,3937.1,21.71264068]
["bitfinex","ETHUSD",1758893793861,0.02,3937.9,3937.1,21.71264068]
["bitfinex","ETHUSD",1758893793862,0.00020001,3937.3,3937.2,6.33187605]
["bitfinex","ETHUSD",1758893794056,0.00020001,3937.3,3937.2,9.0959383]
["bitfinex","ETHUSD",1758893794296,0.00020001,3937.3,3937.2,22.2040383]
["bitfinex","ETHUSD",1758893794501,0.00020001,3937.3,3937.2,4.65587605]
["bitfinex","ETHUSD",1758893794666,0.00020001,3937.3,3937.2,9.40727605]
["bitfinex","ETHUSD",1758893794866,0.00020001,3937.3,3937.2,10.19927605]
["bitfinex","ETHUSD",1758893795463,0.00020001,3937.3,3937.2,0.1264]
["bitfinex","ETHUSD",1758893795662,0.71300001,3937.3,3937.2,7.01027605]
["bitfinex","ETHUSD",1758893795868,0.02,3937.9,3937.8,2.53948905]
["bitfinex","ETHUSD",1758893796107,0.02,3937.9,3937.2,3.0]
["bitfinex","ETHUSD",1758893796290,2.53948905,3937.8,3936.4,0.2459]
["bitfinex","ETHUSD",1758893796598,0.2396,3937.8,3936.5,10.168]
["bitfinex","ETHUSD",1758893796774,0.2596,3937.9,3936.6,0.02540263]
["bitfinex","ETHUSD",1758893797101,0.2596,3937.9,3936.7,1.04393026]
["bitfinex","ETHUSD",1758893797399,2.53960933,3937.7,3937.0,2.53999651]
["bitfinex","ETHUSD",1758893797602,0.02,3937.9,3935.8,0.002]
["bitfinex","ETHUSD",1758893797603,0.2396,3937.6,3935.8,0.002]
["bitfinex","ETHUSD",1758893797908,0.4732,3937.5,3936.3,2.116]
["bitfinex","ETHUSD",1758893798195,0.7128,3937.4,3936.4,0.352]
["bitfinex","ETHUSD",1758893798361,2.53994917,3937.1,3936.4,0.37740392]
["bitfinex","ETHUSD",1758893798562,0.7128,3937.0,3936.4,0.352]
["bitfinex","ETHUSD",1758893798874,0.2396,3936.9,3936.5,4.659]
["bitfinex","ETHUSD",1758893799076,0.7128,3936.8,3936.5,4.659]
["bitfinex","ETHUSD",1758893799266,0.02,3937.9,3936.6,0.02540263]
["bitfinex","ETHUSD",1758893799465,3.0,3937.1,3936.5,4.659]
["bitfinex","ETHUSD",1758893799800,2.5401315,3936.9,3935.8,2.54276846]
["bitfinex","ETHUSD",1758893800000,0.7128,3936.8,3935.9,6.774]
["bitfinex","ETHUSD",1758893800321,0.7128,3936.7,3935.8,0.25627685]
["bitfinex","ETHUSD",1758893800469,2.54026658,3936.6,3936.0,4.657]
["bitfinex","ETHUSD",1758893800811,0.7128,3936.5,3935.8,0.002]
["bitfinex","ETHUSD",1758893801104,2.54071495,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1758893801327,5.54071495,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1758893801609,6.25351495,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1758893801816,7.13292592,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1758893802586,7.92492592,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1758893802798,5.5411669,3935.2,3935.1,0.02]
["bitfinex","ETHUSD",1758893803001,5.54123148,3935.1,3934.7,0.002]
["bitfinex","ETHUSD",1758893803201,6.25403148,3935.1,3934.7,0.002]
["bitfinex","ETHUSD",1758893803405,7.38765952,3935.1,3934.7,0.002]
["bitfinex","ETHUSD",1758893806215,4.38765952,3935.1,3934.7,0.002]
["bitfinex","ETHUSD",1758893806428,0.7128,3935.1,3934.7,0.002]
["bitfinex","ETHUSD",1758893806593,3.25403148,3935.1,3934.7,0.002]
["bitfinex","ETHUSD",1758893806787,6.25403148,3935.1,3934.7,0.002]
["bitfinex","ETHUSD",1758893806989,7.04603148,3935.1,3934.7,0.002]
["bitfinex","ETHUSD",1758893807184,3.33342523,3934.8,3934.7,1e-08]
["bitfinex","ETHUSD",1758893807524,5.54245906,3933.2,3932.1,0.02]
["bitfinex","ETHUSD",1758893807726,3.0,3933.2,3932.6,1.087]
["bitfinex","ETHUSD",1758893807894,3.0,3933.2,3932.7,2.14242782]
["bitfinex","ETHUSD",1758893808094,3.0,3933.2,3932.7,6.77]
["bitfinex","ETHUSD",1758893808594,6.25525906,3933.2,3932.7,2.117]
["bitfinex","ETHUSD",1758893808997,6.25525906,3933.2,3932.1,0.02]
["bitfinex","ETHUSD",1758893809185,3.0,3933.2,3932.3,2.117]
["bitfinex","ETHUSD",1758893809393,3.0,3933.2,3932.5,2.54289135]
["bitfinex","ETHUSD",1758893809592,3.0,3933.2,3932.6,4.665]
["bitfinex","ETHUSD",1758893809825,3.0,3933.2,3933.0,2.54252424]
["bitfinex","ETHUSD",1758893809997,3.0,3933.2,3933.1,2.5625237]
["bitfinex","ETHUSD",1758893810201,3.0,3933.2,3933.1,0.02]
["bitfinex","ETHUSD",1758893810389,2.54186064,3934.2,3933.1,0.02]
["bitfinex","ETHUSD",1758893810588,0.79186606,3934.1,3933.1,0.02]
["bitfinex","ETHUSD",1758893810824,3.0,3933.9,3933.1,2.56252221]
["bitfinex","ETHUSD",1758893811038,3.0,3934.0,3933.1,0.02]
["bitfinex","ETHUSD",1758893811221,3.0,3933.6,3933.1,0.02]
["bitfinex","ETHUSD",1758893811417,0.4732,3933.8,3933.1,0.02]
["bitfinex","ETHUSD",1758893811634,2.542249,3933.6,3933.1,0.02]
["bitfinex","ETHUSD",1758893811829,1.03146606,3934.1,3933.1,0.02]
["bitfinex","ETHUSD",1758893812035,5.54245906,3933.2,3933.1,0.02]
["bitfinex","ETHUSD",1758893812254,5.54310564,3932.2,3931.3,6.775]
["bitfinex","ETHUSD",1758893812558,5.54310564,3932.2,3930.5,0.002]
["bitfinex","ETHUSD",1758893812559,2.54375254,3931.2,3930.5,0.002]
["bitfinex","ETHUSD",1758893812847,0.7128,3932.1,3930.5,0.02744205]
["bitfinex","ETHUSD",1758893813147,3.0,3932.5,3931.2,2.117]
["bitfinex","ETHUSD",1758893813313,3.0,3931.9,3931.2,2.117]
["bitfinex","ETHUSD",1758893813513,0.7128,3932.1,3931.2,2.118]
["bitfinex","ETHUSD",1758893813817,2.54323499,3932.0,3931.2,4.66173916]
["bitfinex","ETHUSD",1758893814018,3.4732,3932.1,3931.2,4.66173916]
["bitfinex","ETHUSD",1758893814220,0.37128,3932.4,3931.1,0.02]
["bitfinex","ETHUSD",1758893814221,0.7128,3932.0,3931.1,0.02]
["bitfinex","ETHUSD",1758893814420,5.54375254,3931.2,3931.1,0.02]
["bitfinex","ETHUSD",1758893814951,6.81092779,3931.2,3931.1,0.02]
["bitfinex","ETHUSD",1758893815312,3.79397525,3931.2,3931.1,0.02]
["bitfinex","ETHUSD",1758893815549,6.78072779,3931.2,3931.1,0.02]
["bitfinex","ETHUSD",1758893816136,4.23697525,3931.2,3931.1,0.02]
["bitfinex","ETHUSD",1758893816347,3.0,3931.2,3931.1,0.02]
["bitfinex","ETHUSD",1758893817075,0.2323,3932.3,3931.2,2.54375254]
["bitfinex","ETHUSD",1758893817275,0.1264,3931.4,3931.3,2.54368783]
["bitfinex","ETHUSD",1758893817575,0.1264,3931.4,3931.3,3.2414247]
["bitfinex","ETHUSD",1758893817795,0.1264,3931.8,3931.7,2.54337186]
["bitfinex","ETHUSD",1758893818100,0.1264,3931.8,3931.6,2.118]
["bitfinex","ETHUSD",1758893818238,0.443,3933.1,3932.4,2.5429761]
["bitfinex","ETHUSD",1758893818441,0.02,3933.9,3932.5,2.81572911]
["bitfinex","ETHUSD",1758893818641,0.02,3933.9,3932.5,0.6723]
["bitfinex","ETHUSD",1758893818858,3.0,3933.5,3932.8,2.54266919]
["bitfinex","ETHUSD",1758893819060,5.54223642,3933.6,3932.8,2.54269327]
["bitfinex","ETHUSD",1758893819372,0.81042434,3933.6,3932.8,2.54268882]
["bitfinex","ETHUSD",1758893819688,0.02,3933.9,3932.9,0.25332653]
["bitfinex","ETHUSD",1758893819899,0.02,3933.9,3933.0,0.4444]
["bitfinex","ETHUSD",1758893820045,0.02,3933.9,3933.1,6.801]
["bitfinex","ETHUSD",1758893820046,2.56202781,3933.9,3933.1,6.801]
["bitfinex","ETHUSD",1758893820245,2.56202781,3933.9,3933.2,6.801]
["bitfinex","ETHUSD",1758893820246,2.54232839,3933.5,3933.2,6.801]
["bitfinex","ETHUSD",1758893820440,0.2515,3933.9,3933.2,6.801]
["bitfinex","ETHUSD",1758893820441,0.0192,3933.9,3933.3,0.69772394]
["bitfinex","ETHUSD",1758893820676,0.0192,3933.9,3933.3,1.44759633]
["bitfinex","ETHUSD",1758893820875,0.2523,3934.9,3933.3,1.44759633]
["bitfinex","ETHUSD",1758893820876,0.02,3934.9,3933.8,0.792]
["bitfinex","ETHUSD",1758893821078,0.02,3934.9,3934.0,0.792]
["bitfinex","ETHUSD",1758893821281,0.02,3934.9,3934.5,2.54158192]
["bitfinex","ETHUSD",1758893821457,0.02,3934.9,3934.6,6.803]
["bitfinex","ETHUSD",1758893821662,0.02,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1758893821974,0.02,3934.9,3934.8,9.34342523]
["bitfinex","ETHUSD",1758893822498,0.001,3935.1,3935.0,6.33329606]
["bitfinex","ETHUSD",1758893823119,0.001,3935.1,3935.0,20.42859606]
["bitfinex","ETHUSD",1758893823263,0.001,3935.1,3935.0,17.42959606]
["bitfinex","ETHUSD",1758893823459,0.001,3935.1,3935.0,0.6723]
["bitfinex","ETHUSD",1758893823663,0.001,3935.1,3935.0,10.01659606]
["bitfinex","ETHUSD",1758893823888,0.001,3935.1,3935.0,7.4753]
["bitfinex","ETHUSD",1758893824318,0.001,3935.1,3935.0,10.01659606]
["bitfinex","ETHUSD",1758893824814,0.001,3935.1,3935.0,10.80859606]
["bitfinex","ETHUSD",1758893825018,0.001,3935.1,3935.0,12.14359512]
["bitfinex","ETHUSD",1758893825365,0.001,3935.1,3935.0,15.14359512]
["bitfinex","ETHUSD",1758893825887,0.001,3935.1,3935.0,42.48144864]
["bitfinex","ETHUSD",1758893826062,0.001,3935.5,3935.4,6.33303775]
["bitfinex","ETHUSD",1758893826401,0.02,3936.9,3936.1,0.792]
["bitfinex","ETHUSD",1758893826608,0.02,3936.9,3936.8,2.54013411]
["bitfinex","ETHUSD",1758893826776,0.02,3936.9,3936.8,7.21713411]
["bitfinex","ETHUSD",1758893826970,0.02,3936.9,3936.8,7.91883411]
["bitfinex","ETHUSD",1758893827499,0.02,3936.9,3936.8,4.674]
["bitfinex","ETHUSD",1758893827709,0.02,3936.9,3936.8,6.792]
["bitfinex","ETHUSD",1758893828001,0.02,3936.9,3936.3,0.2455]
["bitfinex","ETHUSD",1758893828216,2.56008192,3936.9,3936.4,2.118]
["bitfinex","ETHUSD",1758893828422,0.25600819,3936.8,3936.5,2.118]
["bitfinex","ETHUSD",1758893828579,3.72910819,3936.8,3936.3,2.117]
["bitfinex","ETHUSD",1758893828911,2.54040474,3936.4,3936.1,2.117]
["bitfinex","ETHUSD",1758893829212,3.23890885,3936.7,3935.3,2.78659479]
["bitfinex","ETHUSD",1758893829213,2.54019864,3936.7,3935.4,0.1264]
["bitfinex","ETHUSD",1758893829516,0.1264,3936.1,3935.4,0.1264]
["bitfinex","ETHUSD",1758893829717,0.1264,3936.1,3935.5,6.786]
["bitfinex","ETHUSD",1758893830017,0.4931,3936.9,3936.3,2.54042864]
["bitfinex","ETHUSD",1758893830018,0.02,3936.9,3936.3,2.54042864]
["bitfinex","ETHUSD",1758893830183,0.02,3936.9,3936.5,2.5403277]
["bitfinex","ETHUSD",1758893830373,0.02,3936.9,3936.6,4.667]
["bitfinex","ETHUSD",1758893830577,0.02,3936.9,3936.7,4.669]
["bitfinex","ETHUSD",1758893831412,2.54033359,3936.5,3936.1,2.117]
["bitfinex","ETHUSD",1758893831612,0.02,3936.9,3936.2,6.785]
["bitfinex","ETHUSD",1758893832075,0.57599349,3936.9,3936.3,2.117]
["bitfinex","ETHUSD",1758893832279,0.02,3936.9,3936.4,6.784]
["bitfinex","ETHUSD",1758893832479,3.02,3936.9,3936.4,6.784]
["bitfinex","ETHUSD",1758893832775,2.5402218,3936.7,3936.4,6.784]
["bitfinex","ETHUSD",1758893833013,2.56009486,3936.9,3936.4,6.784]
["bitfinex","ETHUSD",1758893833191,2.56009486,3936.9,3934.8,3.0]
["bitfinex","ETHUSD",1758893833192,0.6987,3936.6,3935.8,4.671]
["bitfinex","ETHUSD",1758893833372,2.54052445,3936.2,3935.8,4.671]
["bitfinex","ETHUSD",1758893833709,0.36987,3936.5,3935.8,4.671]
["bitfinex","ETHUSD",1758893833912,0.02,3936.9,3935.9,0.02540714]
["bitfinex","ETHUSD",1758893834117,0.6987,3936.8,3934.8,0.4562]
["bitfinex","ETHUSD",1758893834275,3.2256,3936.7,3934.9,6.786]
["bitfinex","ETHUSD",1758893834473,0.2256,3936.6,3934.8,0.4562]
["bitfinex","ETHUSD",1758893834678,2.54102583,3935.5,3934.9,2.637]
["bitfinex","ETHUSD",1758893834878,2.54105359,3935.4,3934.5,2.54161569]
["bitfinex","ETHUSD",1758893835110,2.54065172,3936.0,3935.0,2.54123384]
["bitfinex","ETHUSD",1758893835320,2.54052131,3936.2,3935.1,4.669]
["bitfinex","ETHUSD",1758893835619,3.0,3936.1,3935.2,6.514]
["bitfinex","ETHUSD",1758893835842,0.2256,3936.2,3935.2,6.514]
["bitfinex","ETHUSD",1758893835999,5.54079899,3935.8,3935.2,6.514]
["bitfinex","ETHUSD",1758893836400,3.0,3935.8,3935.2,6.514]
["bitfinex","ETHUSD",1758893836700,2.54120036,3935.2,3934.5,0.25416157]
["bitfinex","ETHUSD",1758893836904,0.55407152,3935.8,3934.3,0.2455]
["bitfinex","ETHUSD",1758893837106,0.6987,3936.7,3934.4,7.26361683]
["bitfinex","ETHUSD",1758893837314,0.6987,3936.7,3934.5,1.4937]
["bitfinex","ETHUSD",1758893837514,0.6987,3936.7,3934.7,0.792]
["bitfinex","ETHUSD",1758893837722,2.5403784,3936.5,3935.7,2.54081582]
["bitfinex","ETHUSD",1758893837940,2.54013411,3936.8,3935.8,9.32277817]
["bitfinex","ETHUSD",1758893838111,0.02,3936.9,3936.0,2.5406504]
["bitfinex","ETHUSD",1758893838307,0.02,3936.9,3936.1,0.02540585]
["bitfinex","ETHUSD",1758893838527,0.02,3936.9,3936.6,2.54023561]
["bitfinex","ETHUSD",1758893838844,0.02,3936.9,3936.7,4.665]
["bitfinex","ETHUSD",1758893839202,3.0,3936.8,3936.7,4.665]
["bitfinex","ETHUSD",1758893839403,3.0,3936.8,3936.6,4.663]
["bitfinex","ETHUSD",1758893840012,0.1264,3936.7,3936.6,4.663]
["bitfinex","ETHUSD",1758893840850,2.666624,3936.7,3936.0,0.1264]
["bitfinex","ETHUSD",1758893841145,0.1264,3936.7,3936.5,2.117]
["bitfinex","ETHUSD",1758893841305,2.54126317,3936.6,3936.5,2.117]
["bitfinex","ETHUSD",1758893841503,2.54126317,3936.6,3936.5,6.773]
["bitfinex","ETHUSD",1758893841839,0.001,3936.6,3935.8,0.1264]
["bitfinex","ETHUSD",1758893842040,0.001,3936.6,3935.4,2.78652653]
["bitfinex","ETHUSD",1758893842041,0.1264,3936.1,3935.5,2.66732352]
["bitfinex","ETHUSD",1758893842343,2.54095375,3935.6,3935.3,2.117]
["bitfinex","ETHUSD",1758893842521,5.76619149,3936.1,3935.4,4.654]
["bitfinex","ETHUSD",1758893842847,2.54090861,3935.7,3935.4,4.654]
["bitfinex","ETHUSD",1758893843033,3.0,3936.7,3935.5,0.72710973]
["bitfinex","ETHUSD",1758893843034,0.1264,3935.8,3935.5,0.72710973]
["bitfinex","ETHUSD",1758893843258,0.1264,3935.8,3935.6,3.24259977]
["bitfinex","ETHUSD",1758893843552,0.001,3936.6,3935.6,0.7017]
["bitfinex","ETHUSD",1758893843759,0.001,3936.6,3935.4,5.3311]
["bitfinex","ETHUSD",1758893843760,0.1264,3936.4,3936.3,2.54040705]
["bitfinex","ETHUSD",1758893843916,0.001,3936.6,3936.3,7.2252]
["bitfinex","ETHUSD",1758893844123,0.001,3936.6,3936.5,2.5403277]
["bitfinex","ETHUSD",1758893844656,0.001,3936.6,3936.5,3.2420277]
["bitfinex","ETHUSD",1758893844955,0.001,3936.6,3936.5,3.26743097]
["bitfinex","ETHUSD",1758893845326,0.001,3936.6,3936.5,4.1604277]
["bitfinex","ETHUSD",1758893846558,0.001,3936.6,3936.5,17.5404277]
["bitfinex","ETHUSD",1758893846860,0.0002,3936.6,3936.5,19.61563474]
["bitfinex","ETHUSD",1758893847554,0.0002,3936.6,3936.5,2.4889]
["bitfinex","ETHUSD",1758893847717,0.0002,3936.6,3936.5,2.9122277]
["bitfinex","ETHUSD",1758893847916,0.0002,3936.6,3936.5,2.117]
["bitfinex","ETHUSD",1758893848120,0.0002,3936.6,3936.5,4.644]
["bitfinex","ETHUSD",1758893848360,2.66686317,3936.6,3936.5,4.644]
["bitfinex","ETHUSD",1758893848857,2.54034555,3936.5,3936.4,4.642]
["bitfinex","ETHUSD",1758893849059,3.6938,3936.5,3935.5,0.1264]
["bitfinex","ETHUSD",1758893849261,0.1264,3935.8,3935.6,4.642]
["bitfinex","ETHUSD",1758893849435,2.66720538,3935.8,3935.7,0.458]
["bitfinex","ETHUSD",1758893849755,0.1264,3935.8,3935.7,0.458]
["bitfinex","ETHUSD",1758893850824,0.0002,3936.6,3936.3,2.54039535]
["bitfinex","ETHUSD",1758893851081,0.0002,3936.6,3936.5,2.5403277]
["bitfinex","ETHUSD",1758893851239,0.0002,3936.6,3936.5,3.3323277]
["bitfinex","ETHUSD",1758893851440,0.0002,3936.6,3936.5,4.0261277]
["bitfinex","ETHUSD",1758893851978,0.0002,3936.6,3936.0,0.792]
["bitfinex","ETHUSD",1758893852136,0.0002,3936.6,3936.1,4.646]
["bitfinex","ETHUSD",1758893852344,0.0002,3936.6,3936.1,9.30356029]
["bitfinex","ETHUSD",1758893852545,0.0002,3936.6,3936.3,2.54040851]
["bitfinex","ETHUSD",1758893852868,0.0002,3936.6,3936.1,6.763]
["bitfinex","ETHUSD",1758893853070,0.0002,3936.6,3936.1,9.30358368]
["bitfinex","ETHUSD",1758893853223,0.0002,3936.6,3936.2,1.66972837]
["bitfinex","ETHUSD",1758893853542,0.0002,3936.6,3936.3,7.19941177]
["bitfinex","ETHUSD",1758893853747,0.0002,3936.6,3936.4,2.54036704]
["bitfinex","ETHUSD",1758893853941,0.0002,3936.6,3936.5,2.5403277]
["bitfinex","ETHUSD",1758893854144,0.0002,3936.6,3936.5,2.56573097]
["bitfinex","ETHUSD",1758893854344,0.0002,3936.6,3936.5,4.5691502]
["bitfinex","ETHUSD",1758893854546,0.0002,3936.6,3936.5,5.3611502]
["bitfinex","ETHUSD",1758893854750,0.0002,3936.6,3936.5,5.33574693]
["bitfinex","ETHUSD",1758893854951,0.001,3937.3,3937.2,3.33187605]
["bitfinex","ETHUSD",1758893855249,0.001,3937.7,3937.6,3.33161804]
["bitfinex","ETHUSD",1758893855457,0.001,3937.7,3937.6,15.2421463]
["bitfinex","ETHUSD",1758893855657,0.02,3938.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1758893855865,0.02,3938.9,3938.8,9.33784431]
["bitfinex","ETHUSD",1758893856026,0.02,3938.9,3938.8,6.799]
["bitfinex","ETHUSD",1758893856231,0.02,3938.9,3938.8,7.21884431]
["bitfinex","ETHUSD",1758893856553,0.02,3938.9,3938.8,9.33484431]
["bitfinex","ETHUSD",1758893856757,0.02,3938.9,3938.2,0.792]
["bitfinex","ETHUSD",1758893857076,0.02,3938.9,3938.3,6.795]
["bitfinex","ETHUSD",1758893857276,0.02,3938.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1758893857569,0.02,3938.9,3938.3,1.21116676]
["bitfinex","ETHUSD",1758893857879,0.02,3938.9,3938.4,6.799]
["bitfinex","ETHUSD",1758893858183,0.02,3938.9,3938.6,0.792]
["bitfinex","ETHUSD",1758893858470,0.02,3938.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1758893858674,0.02,3938.9,3938.8,3.66350606]
["bitfinex","ETHUSD",1758893858828,0.02,3938.9,3936.4,3.0]
["bitfinex","ETHUSD",1758893859029,0.02,3938.9,3937.8,0.792]
["bitfinex","ETHUSD",1758893859259,0.02,3938.9,3937.9,6.807]
["bitfinex","ETHUSD",1758893859460,0.2515,3938.9,3938.0,4.689]
["bitfinex","ETHUSD",1758893859962,2.53911005,3938.4,3938.0,4.689]
["bitfinex","ETHUSD",1758893860163,0.6938,3938.3,3937.8,4.689]
["bitfinex","ETHUSD",1758893860363,3.23303805,3938.2,3937.6,4.689]
["bitfinex","ETHUSD",1758893860548,2.53955354,3937.7,3937.6,4.689]
["bitfinex","ETHUSD",1758893860750,2.53929518,3938.2,3937.4,2.116]
["bitfinex","ETHUSD",1758893860951,2.53929518,3938.2,3935.7,0.51502461]
["bitfinex","ETHUSD",1758893860952,2.53986262,3937.3,3937.0,4.688]
["bitfinex","ETHUSD",1758893861265,0.4623,3937.3,3937.0,4.688]
["bitfinex","ETHUSD",1758893861562,2.53970636,3937.5,3937.0,4.688]
["bitfinex","ETHUSD",1758893861767,0.1264,3937.0,3936.4,0.1264]
["bitfinex","ETHUSD",1758893861979,2.5403277,3936.5,3936.0,2.116]
["bitfinex","ETHUSD",1758893862181,0.6938,3937.0,3936.2,4.686]
["bitfinex","ETHUSD",1758893862382,3.0,3937.9,3936.2,4.71140521]
["bitfinex","ETHUSD",1758893862582,0.2315,3937.4,3936.2,4.686]
["bitfinex","ETHUSD",1758893862885,2.53981154,3937.3,3936.5,2.54031079]
["bitfinex","ETHUSD",1758893863099,0.2315,3937.4,3936.6,4.684]
["bitfinex","ETHUSD",1758893863251,0.2315,3937.9,3936.7,0.02540198]
["bitfinex","ETHUSD",1758893863454,3.0,3937.5,3936.8,4.65612567]
["bitfinex","ETHUSD",1758893863655,3.0,3937.3,3936.8,2.116]
["bitfinex","ETHUSD",1758893863952,0.6938,3937.2,3936.8,2.116]
["bitfinex","ETHUSD",1758893864151,3.23375851,3937.1,3936.8,2.116]
["bitfinex","ETHUSD",1758893864380,0.2315,3937.0,3935.9,0.2381]
["bitfinex","ETHUSD",1758893864567,0.6938,3937.0,3936.2,2.1]
["bitfinex","ETHUSD",1758893864773,3.0,3936.9,3936.2,2.1]
["bitfinex","ETHUSD",1758893865175,0.4623,3936.9,3936.1,0.02]
["bitfinex","ETHUSD",1758893865383,0.2315,3936.8,3936.1,0.02]
["bitfinex","ETHUSD",1758893865591,5.54052131,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758893865910,7.04241694,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758893868329,4.50189563,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758893868507,5.54052131,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758893868674,6.23432131,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758893869002,6.00282131,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758893869208,5.54052131,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758893869409,3.0,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758893869553,5.84052131,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758893869758,5.54052131,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758893870292,3.0,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758893870456,2.53981154,3937.3,3936.1,0.2581]
["bitfinex","ETHUSD",1758893870659,5.54029028,3936.6,3936.1,0.02]
["bitfinex","ETHUSD",1758893870978,0.6938,3937.2,3936.1,0.02]
["bitfinex","ETHUSD",1758893871178,2.54052131,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758893871379,5.54052131,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758893871682,6.23432131,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758893871883,3.0,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758893872056,2.53955249,3937.8,3936.2,2.54052131]
["bitfinex","ETHUSD",1758893872262,0.1264,3937.0,3936.4,0.1264]
["bitfinex","ETHUSD",1758893872597,0.1264,3936.7,3936.1,0.02]
["bitfinex","ETHUSD",1758893872759,0.1264,3936.3,3936.1,0.02]
["bitfinex","ETHUSD",1758893872961,0.1256,3936.3,3936.1,0.2581]
["bitfinex","ETHUSD",1758893873159,0.1256,3936.3,3936.2,0.6938]
["bitfinex","ETHUSD",1758893873397,0.1256,3936.3,3936.2,3.23432131]
["bitfinex","ETHUSD",1758893873585,0.2315,3937.7,3936.5,2.54032303]
["bitfinex","ETHUSD",1758893873778,0.2315,3937.7,3936.4,4.6573917]
["bitfinex","ETHUSD",1758893873979,0.1264,3936.9,3936.4,2.117]
["bitfinex","ETHUSD",1758893874511,0.1264,3936.4,3936.1,0.02]
["bitfinex","ETHUSD",1758893874793,2.54052131,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758893875001,5.54052131,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758893875204,3.0,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758893875516,2.54019058,3936.8,3936.1,0.7011]
["bitfinex","ETHUSD",1758893875663,3.0,3937.3,3936.1,0.2454]
["bitfinex","ETHUSD",1758893875862,2.54052131,3936.2,3936.1,3.184]
["bitfinex","ETHUSD",1758893876167,3.0,3937.3,3936.1,3.851]
["bitfinex","ETHUSD",1758893876367,4.34947,3937.3,3936.1,3.4094]
["bitfinex","ETHUSD",1758893876661,2.54021264,3936.7,3936.1,3.4094]
["bitfinex","ETHUSD",1758893876865,2.5403277,3936.5,3936.1,3.4094]
["bitfinex","ETHUSD",1758893877111,3.0,3936.8,3936.1,3.184]
["bitfinex","ETHUSD",1758893877395,2.54047271,3936.3,3936.1,3.184]
["bitfinex","ETHUSD",1758893877621,5.54052131,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758893877914,6.34862071,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758893878114,5.54052131,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758893878275,6.23022131,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758893878479,10.91422131,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758893879015,10.91422131,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1758893879177,11.70622131,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1758893879516,13.13089071,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1758893879996,15.24589071,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1758893880162,15.64438997,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1758893880361,8.84538997,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1758893880596,15.64138997,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1758893880799,5.5411669,3935.2,3935.1,1e-08]
["bitfinex","ETHUSD",1758893881024,10.2201669,3935.2,3935.1,1e-08]
["bitfinex","ETHUSD",1758893881228,10.9098669,3935.2,3935.1,1e-08]
["bitfinex","ETHUSD",1758893881394,11.7018669,3935.2,3935.1,1e-08]
["bitfinex","ETHUSD",1758893881934,2.54161901,3934.5,3934.4,1e-08]
["bitfinex","ETHUSD",1758893882224,10.47578091,3934.5,3934.4,1e-08]
["bitfinex","ETHUSD",1758893882534,13.28148091,3934.5,3934.4,1e-08]
["bitfinex","ETHUSD",1758893882914,2.54232979,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1758893883227,10.21832979,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1758893883426,12.32848789,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1758893883599,11.64378789,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1758893883928,11.64178789,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1758893884146,11.64078789,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1758893884431,6.96278789,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1758893885198,7.43718789,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1758893885400,6.96278789,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1758893885642,0.87309981,3934.7,3933.3,0.002]
["bitfinex","ETHUSD",1758893885841,2.54178045,3934.3,3933.3,0.702]
["bitfinex","ETHUSD",1758893885991,0.1264,3933.4,3933.3,2.54439442]
["bitfinex","ETHUSD",1758893886328,0.1264,3933.7,3933.3,0.4704]
["bitfinex","ETHUSD",1758893886490,0.1264,3933.7,3933.4,0.4684]
["bitfinex","ETHUSD",1758893886692,0.1264,3933.7,3933.4,0.7]
["bitfinex","ETHUSD",1758893886914,0.1264,3933.7,3933.5,0.7]
["bitfinex","ETHUSD",1758893887115,0.1264,3933.7,3933.6,2.54220052]
["bitfinex","ETHUSD",1758893887290,0.1264,3934.1,3933.9,2.54199657]
["bitfinex","ETHUSD",1758893887493,0.1264,3934.1,3934.0,3.24194204]
["bitfinex","ETHUSD",1758893887727,0.1264,3934.1,3934.0,0.7]
["bitfinex","ETHUSD",1758893887928,0.1264,3934.1,3933.8,2.118]
["bitfinex","ETHUSD",1758893888130,3.0,3934.6,3933.8,2.118]
["bitfinex","ETHUSD",1758893888330,0.1264,3934.3,3933.9,0.72542006]
["bitfinex","ETHUSD",1758893888633,2.81383013,3936.1,3934.0,0.7]
["bitfinex","ETHUSD",1758893888634,2.54117729,3935.2,3934.0,0.7]
["bitfinex","ETHUSD",1758893888819,0.1264,3934.8,3934.1,0.8264]
["bitfinex","ETHUSD",1758893888992,0.1264,3934.8,3934.2,0.2316]
["bitfinex","ETHUSD",1758893889196,0.1264,3934.8,3934.2,3.24180949]
["bitfinex","ETHUSD",1758893889528,0.1264,3934.8,3934.2,1.03682095]
["bitfinex","ETHUSD",1758893889728,0.1264,3934.5,3934.2,0.7]
["bitfinex","ETHUSD",1758893889948,0.1264,3934.8,3934.5,2.54161901]
["bitfinex","ETHUSD",1758893890100,0.1264,3934.8,3934.6,10.02852569]
["bitfinex","ETHUSD",1758893890297,0.4744,3937.5,3934.7,1.51741489]
["bitfinex","ETHUSD",1758893890534,1.021,3938.9,3934.7,1.51741489]
["bitfinex","ETHUSD",1758893890535,0.07767953,3937.7,3936.0,2.54062879]
["bitfinex","ETHUSD",1758893890831,2.53904685,3938.5,3936.6,2.54019893]
["bitfinex","ETHUSD",1758893890994,2.56043299,3937.9,3936.8,2.54013411]
["bitfinex","ETHUSD",1758893891192,0.021,3937.9,3936.8,9.33813411]
["bitfinex","ETHUSD",1758893891395,2.53955411,3937.7,3936.8,7.497]
["bitfinex","ETHUSD",1758893891626,0.021,3937.9,3936.8,7.497]
["bitfinex","ETHUSD",1758893891938,2.53968926,3937.5,3936.3,6.796]
["bitfinex","ETHUSD",1758893892121,2.53986127,3937.3,3936.3,6.796]
["bitfinex","ETHUSD",1758893892297,0.021,3937.9,3936.8,2.54013411]
["bitfinex","ETHUSD",1758893892500,0.021,3937.9,3936.8,2.56553545]
["bitfinex","ETHUSD",1758893892826,0.021,3937.9,3936.8,3.24013411]
["bitfinex","ETHUSD",1758893893037,0.021,3937.9,3936.8,4.03213411]
["bitfinex","ETHUSD",1758893893197,0.021,3937.9,3936.8,4.05753545]
["bitfinex","ETHUSD",1758893893531,1e-08,3936.9,3936.8,4.71731176]
["bitfinex","ETHUSD",1758893893733,1e-08,3936.9,3936.8,7.71731176]
["bitfinex","ETHUSD",1758893893919,1e-08,3936.9,3936.8,7.69191042]
["bitfinex","ETHUSD",1758893894151,1e-08,3937.9,3937.8,3.33148905]
["bitfinex","ETHUSD",1758893894452,1e-08,3937.9,3937.8,12.33148905]
["bitfinex","ETHUSD",1758893894649,1e-08,3937.9,3937.8,7.0236]
["bitfinex","ETHUSD",1758893894937,1e-08,3937.9,3937.8,6.793]
["bitfinex","ETHUSD",1758893895896,1e-08,3937.9,3937.2,0.2316]
["bitfinex","ETHUSD",1758893896122,1e-08,3937.9,3937.3,4.671]
["bitfinex","ETHUSD",1758893896438,1e-08,3937.9,3937.3,4.69639811]
["bitfinex","ETHUSD",1758893896640,1e-08,3937.9,3937.4,2.53969606]
["bitfinex","ETHUSD",1758893896820,1e-08,3937.9,3937.3,4.671]
["bitfinex","ETHUSD",1758893897499,1e-08,3937.9,3937.4,4.69439747]
["bitfinex","ETHUSD",1758893897733,1e-08,3937.9,3937.4,4.669]
["bitfinex","ETHUSD",1758893898102,1e-08,3937.9,3937.5,0.72539682]
["bitfinex","ETHUSD",1758893898612,1e-08,3937.9,3937.6,0.7]
["bitfinex","ETHUSD",1758893898807,1e-08,3937.9,3937.7,0.02539553]
["bitfinex","ETHUSD",1758893899137,1e-08,3937.9,3937.8,2.53948905]
["bitfinex","ETHUSD",1758893899350,1e-08,3937.9,3937.8,3.79988905]
["bitfinex","ETHUSD",1758893899518,0.00020001,3938.3,3938.2,2.53923112]
["bitfinex","ETHUSD",1758893899845,0.00020001,3938.3,3938.2,9.34762343]
["bitfinex","ETHUSD",1758893900027,0.00020001,3938.3,3938.2,10.02223112]
["bitfinex","ETHUSD",1758893900198,0.00020001,3938.3,3938.2,12.07038598]
["bitfinex","ETHUSD",1758893900403,0.00020001,3938.3,3938.2,15.19678598]
["bitfinex","ETHUSD",1758893902333,0.00020001,3938.3,3938.2,8.41378598]
["bitfinex","ETHUSD",1758893902499,0.00020001,3938.3,3938.2,21.80078598]
["bitfinex","ETHUSD",1758893903904,0.00020001,3938.3,3938.2,21.79678598]
["bitfinex","ETHUSD",1758893904340,0.00020001,3938.3,3938.2,19.74863112]
["bitfinex","ETHUSD",1758893904502,0.00020001,3938.3,3938.2,20.54063112]
["bitfinex","ETHUSD",1758893905958,0.00020001,3938.3,3938.2,7.15763112]
["bitfinex","ETHUSD",1758893906137,0.00020001,3938.3,3938.2,20.53863112]
["bitfinex","ETHUSD",1758893906435,0.00020001,3938.3,3938.2,24.84863112]
["bitfinex","ETHUSD",1758893906645,0.00020001,3938.3,3938.2,27.36679337]
["bitfinex","ETHUSD",1758893907643,0.00020001,3938.3,3938.2,6.95456225]
["bitfinex","ETHUSD",1758893907843,0.00020001,3938.3,3938.2,11.068]
["bitfinex","ETHUSD",1758893908034,0.00020001,3938.3,3938.2,13.60723112]
["bitfinex","ETHUSD",1758893908849,0.00020001,3938.3,3938.2,15.08543112]
["bitfinex","ETHUSD",1758893909578,0.00020001,3938.3,3938.2,4.31]
["bitfinex","ETHUSD",1758893909781,0.00020001,3938.3,3938.2,15.00075147]
["bitfinex","ETHUSD",1758893910075,0.00020001,3938.3,3938.2,18.76735916]
["bitfinex","ETHUSD",1758893911421,0.00020001,3938.3,3938.2,23.26035916]
["bitfinex","ETHUSD",1758893911623,0.00020001,3938.3,3938.2,25.37535916]
["bitfinex","ETHUSD",1758893913376,0.001,3939.3,3938.2,25.37535916]
["bitfinex","ETHUSD",1758893913377,1e-08,3939.9,3939.8,3.3301999]
["bitfinex","ETHUSD",1758893913676,1e-08,3939.9,3939.8,19.71358189]
["bitfinex","ETHUSD",1758893913881,1e-08,3939.9,3939.8,20.3743999]
["bitfinex","ETHUSD",1758893914040,0.2438,3941.7,3940.8,3.32955582]
["bitfinex","ETHUSD",1758893914244,0.02,3941.9,3940.8,13.07855582]
["bitfinex","ETHUSD",1758893914439,0.02,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1758893914664,0.02,3941.9,3941.8,9.30928119]
["bitfinex","ETHUSD",1758893914871,0.6978,3942.6,3942.1,2.53670974]
["bitfinex","ETHUSD",1758893915139,0.6978,3942.6,3940.9,1.0272]
["bitfinex","ETHUSD",1758893915140,2.8128,3942.5,3940.1,2.115]
["bitfinex","ETHUSD",1758893915342,8.3328,3942.4,3940.2,1.623]
["bitfinex","ETHUSD",1758893915576,0.792,3941.9,3940.2,1.623]
["bitfinex","ETHUSD",1758893915775,3.0,3942.2,3940.2,1.623]
["bitfinex","ETHUSD",1758893915776,0.792,3941.7,3940.2,1.623]
["bitfinex","ETHUSD",1758893916076,3.0,3941.3,3939.1,3.0]
["bitfinex","ETHUSD",1758893916384,0.6978,3941.2,3939.2,4.78838586]
["bitfinex","ETHUSD",1758893916681,2.53777297,3940.5,3939.3,2.115]
["bitfinex","ETHUSD",1758893916990,0.2438,3940.4,3939.7,2.53824318]
["bitfinex","ETHUSD",1758893917193,2.53754902,3940.9,3940.1,0.02]
["bitfinex","ETHUSD",1758893917194,0.2438,3940.9,3940.1,0.02]
["bitfinex","ETHUSD",1758893917341,0.2438,3940.9,3940.2,6.77637942]
["bitfinex","ETHUSD",1758893917541,2.53748733,3941.0,3940.2,6.751]
["bitfinex","ETHUSD",1758893917869,0.1264,3940.8,3940.3,6.75]
["bitfinex","ETHUSD",1758893918066,0.6978,3940.7,3940.3,6.75]
["bitfinex","ETHUSD",1758893918380,0.1264,3940.6,3940.5,2.53769647]
["bitfinex","ETHUSD",1758893918686,3.6978,3941.2,3940.5,2.53769647]
["bitfinex","ETHUSD",1758893918869,0.1264,3940.8,3940.2,0.1264]
["bitfinex","ETHUSD",1758893919075,5.53794223,3940.2,3940.1,0.02]
["bitfinex","ETHUSD",1758893919680,6.23574223,3940.2,3940.1,0.02]
["bitfinex","ETHUSD",1758893919883,2.53785608,3940.4,3940.1,0.02]
["bitfinex","ETHUSD",1758893919884,0.1264,3940.3,3940.1,0.02]
["bitfinex","ETHUSD",1758893920258,0.1264,3940.3,3940.2,0.02537942]
["bitfinex","ETHUSD",1758893920442,0.454,3940.9,3940.1,0.02]
["bitfinex","ETHUSD",1758893920643,0.1264,3940.4,3940.1,0.02]
["bitfinex","ETHUSD",1758893920845,0.6978,3941.3,3940.2,4.7054]
["bitfinex","ETHUSD",1758893921082,0.1264,3941.4,3940.5,0.792]
["bitfinex","ETHUSD",1758893921391,0.1264,3941.4,3941.2,2.53724931]
["bitfinex","ETHUSD",1758893921557,0.1264,3941.7,3941.3,0.02537233]
["bitfinex","ETHUSD",1758893921745,0.1264,3941.7,3941.4,6.755]
["bitfinex","ETHUSD",1758893922379,0.1264,3941.7,3941.1,0.1264]
["bitfinex","ETHUSD",1758893922380,2.53711694,3941.5,3941.1,0.1264]
["bitfinex","ETHUSD",1758893922567,0.454,3942.3,3941.3,2.53718493]
["bitfinex","ETHUSD",1758893922767,0.1264,3942.0,3941.9,2.53684771]
["bitfinex","ETHUSD",1758893922967,0.455,3942.8,3941.9,5.35156847]
["bitfinex","ETHUSD",1758893922968,0.001,3942.8,3941.9,5.35156847]
["bitfinex","ETHUSD",1758893923184,0.001,3942.8,3942.7,2.53633296]
["bitfinex","ETHUSD",1758893923341,0.001,3942.8,3942.7,9.31669628]
["bitfinex","ETHUSD",1758893923547,0.001,3942.8,3942.7,6.755]
["bitfinex","ETHUSD",1758893923743,0.001,3942.8,3942.7,4.64]
["bitfinex","ETHUSD",1758893923988,0.001,3942.8,3942.7,6.754]
["bitfinex","ETHUSD",1758893924753,0.001,3942.8,3942.7,9.29033296]
["bitfinex","ETHUSD",1758893924954,0.001,3942.8,3942.7,9.52553296]
["bitfinex","ETHUSD",1758893925150,0.001,3942.8,3942.7,2.53633296]
["bitfinex","ETHUSD",1758893925403,0.001,3942.8,3942.7,9.28733296]
["bitfinex","ETHUSD",1758893925606,0.001,3942.8,3942.7,10.31453296]
["bitfinex","ETHUSD",1758893925815,0.0002,3942.8,3942.7,12.30553103]
["bitfinex","ETHUSD",1758893926093,0.0002,3942.8,3942.7,12.75653103]
["bitfinex","ETHUSD",1758893926292,0.0002,3942.8,3942.2,0.6862]
["bitfinex","ETHUSD",1758893926478,0.0002,3942.8,3942.4,3.0]
["bitfinex","ETHUSD",1758893926657,0.0002,3942.8,3942.7,2.53633296]
["bitfinex","ETHUSD",1758893926855,0.0002,3942.8,3942.7,7.98569628]
["bitfinex","ETHUSD",1758893927058,0.0002,3942.8,3942.7,8.64653296]
["bitfinex","ETHUSD",1758893927272,0.0002,3942.8,3942.7,10.06483242]
["bitfinex","ETHUSD",1758893927887,0.0002,3942.8,3942.7,4.98183242]
["bitfinex","ETHUSD",1758893928092,0.0002,3942.8,3942.7,17.99383242]
["bitfinex","ETHUSD",1758893928287,0.0002,3942.8,3942.7,18.78583242]
["bitfinex","ETHUSD",1758893928593,0.0002,3942.8,3942.7,19.68033296]
["bitfinex","ETHUSD",1758893928894,0.0002,3942.8,3942.7,19.91553296]
["bitfinex","ETHUSD",1758893929082,0.0002,3942.8,3942.7,17.144]
["bitfinex","ETHUSD",1758893929416,0.698,3942.8,3942.7,4.631]
["bitfinex","ETHUSD",1758893929703,0.0002,3942.8,3942.7,4.631]
["bitfinex","ETHUSD",1758893929905,0.0002,3942.8,3942.7,7.16733296]
["bitfinex","ETHUSD",1758893930198,0.0002,3942.8,3942.7,6.746]
["bitfinex","ETHUSD",1758893931601,0.0002,3942.8,3942.7,9.28233296]
["bitfinex","ETHUSD",1758893931766,0.0002,3942.8,3942.7,6.746]
["bitfinex","ETHUSD",1758893932403,0.698,3942.8,3942.7,6.746]
["bitfinex","ETHUSD",1758893932586,0.244,3942.8,3942.7,6.746]
["bitfinex","ETHUSD",1758893932790,0.0002,3942.8,3942.7,6.746]
["bitfinex","ETHUSD",1758893933513,3.23432964,3942.8,3942.4,2.113]
["bitfinex","ETHUSD",1758893933688,3.23432964,3942.8,3941.2,0.451]
["bitfinex","ETHUSD",1758893933689,0.6978,3942.7,3940.7,0.451]
["bitfinex","ETHUSD",1758893933888,0.454,3942.6,3941.2,2.53729828]
["bitfinex","ETHUSD",1758893934086,5.9904365,3942.6,3941.4,2.53716678]
["bitfinex","ETHUSD",1758893934388,2.53665344,3942.3,3941.5,4.624]
["bitfinex","ETHUSD",1758893934590,0.1264,3942.0,3941.6,4.624]
["bitfinex","ETHUSD",1758893934789,0.2438,3941.9,3941.6,4.624]
["bitfinex","ETHUSD",1758893934972,0.1264,3942.0,3941.6,4.624]
["bitfinex","ETHUSD",1758893935167,0.1264,3942.0,3941.6,7.16102839]
["bitfinex","ETHUSD",1758893935404,0.1264,3942.0,3941.8,2.53686038]
["bitfinex","ETHUSD",1758893935606,3.0,3942.7,3942.1,2.53666983]
["bitfinex","ETHUSD",1758893935792,2.53679892,3942.0,3940.8,2.53754561]
["bitfinex","ETHUSD",1758893935991,2.53679892,3942.0,3941.1,6.735]
["bitfinex","ETHUSD",1758893935992,0.2451,3942.0,3941.1,6.735]
["bitfinex","ETHUSD",1758893936195,2.7818872,3942.0,3941.1,6.735]
["bitfinex","ETHUSD",1758893936381,0.6841,3941.9,3940.9,2.113]
["bitfinex","ETHUSD",1758893936571,0.6841,3941.8,3941.0,4.626]
["bitfinex","ETHUSD",1758893936902,2.53710012,3941.6,3941.0,4.626]
["bitfinex","ETHUSD",1758893937105,0.57581139,3941.6,3941.0,4.626]
["bitfinex","ETHUSD",1758893937323,2.53736266,3941.1,3941.0,4.626]
["bitfinex","ETHUSD",1758893937537,0.6841,3941.1,3940.1,0.02]
["bitfinex","ETHUSD",1758893937846,2.53794223,3940.2,3940.1,0.02]
["bitfinex","ETHUSD",1758893938140,5.53794223,3940.2,3940.1,0.02]
["bitfinex","ETHUSD",1758893938294,6.22204223,3940.2,3940.1,0.02]
["bitfinex","ETHUSD",1758893938489,7.09803215,3940.2,3940.1,0.02]
["bitfinex","ETHUSD",1758893939288,2.53858651,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758893939486,5.53858651,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758893939693,6.22268651,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758893940632,5.53923112,3938.2,3937.8,0.002]
["bitfinex","ETHUSD",1758893940792,6.3470683,3938.2,3937.8,0.002]
["bitfinex","ETHUSD",1758893941131,4.05293718,3938.2,3937.8,0.002]
["bitfinex","ETHUSD",1758893941302,5.78433112,3938.2,3937.8,4.633]
["bitfinex","ETHUSD",1758893941645,3.0,3938.2,3937.8,4.633]
["bitfinex","ETHUSD",1758893941839,3.6841,3938.2,3937.8,4.633]
["bitfinex","ETHUSD",1758893942196,3.0,3938.6,3937.8,4.633]
["bitfinex","ETHUSD",1758893942403,3.2451,3939.4,3938.2,4.63]
["bitfinex","ETHUSD",1758893942615,2.53884735,3938.8,3938.2,4.63]
["bitfinex","ETHUSD",1758893942898,3.0,3938.8,3938.2,4.63]
["bitfinex","ETHUSD",1758893943105,0.6841,3939.0,3938.2,4.63]
["bitfinex","ETHUSD",1758893943289,0.439,3940.1,3938.7,2.53884505]
["bitfinex","ETHUSD",1758893943505,0.13149899,3940.0,3938.8,4.65638844]
["bitfinex","ETHUSD",1758893943928,0.13149899,3940.0,3939.2,2.53858475]
["bitfinex","ETHUSD",1758893944132,3.0,3940.0,3939.3,6.745]
["bitfinex","ETHUSD",1758893944315,3.22178632,3940.6,3939.7,2.53820713]
["bitfinex","ETHUSD",1758893944629,0.02,3940.9,3939.4,4.631]
["bitfinex","ETHUSD",1758893944829,0.02,3940.9,3939.5,0.02538393]
["bitfinex","ETHUSD",1758893945131,0.02,3940.9,3940.2,2.5379306]
["bitfinex","ETHUSD",1758893945333,0.02,3940.9,3940.3,6.744]
["bitfinex","ETHUSD",1758893945548,0.02,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1758893945698,0.02,3940.9,3940.8,7.16655582]
["bitfinex","ETHUSD",1758893946025,0.02,3940.9,3940.8,8.75855582]
["bitfinex","ETHUSD",1758893946394,0.02,3940.9,3940.8,6.221]
["bitfinex","ETHUSD",1758893946594,0.02,3940.9,3940.8,18.10465582]
["bitfinex","ETHUSD",1758893947326,1e-08,3940.9,3940.8,21.10465582]
["bitfinex","ETHUSD",1758893949294,1e-08,3940.9,3940.8,0.2338]
["bitfinex","ETHUSD",1758893949492,1e-08,3940.9,3940.8,9.94515582]
["bitfinex","ETHUSD",1758893949695,1e-08,3940.9,3940.8,10.73715582]
["bitfinex","ETHUSD",1758893949905,1e-08,3940.9,3940.8,9.50535582]
["bitfinex","ETHUSD",1758893950129,1e-08,3940.9,3940.8,10.73715582]
["bitfinex","ETHUSD",1758893950347,1e-08,3940.9,3940.8,12.06463581]
["bitfinex","ETHUSD",1758893950513,1e-08,3941.9,3941.8,3.32891207]
["bitfinex","ETHUSD",1758893950712,1e-08,3941.9,3941.8,10.08828119]
["bitfinex","ETHUSD",1758893951018,1e-08,3941.9,3941.8,10.73651207]
["bitfinex","ETHUSD",1758893951730,1e-08,3941.9,3941.8,15.23051207]
["bitfinex","ETHUSD",1758893951904,1e-08,3941.9,3941.8,19.12126321]
["bitfinex","ETHUSD",1758893952318,0.01940001,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1758893952518,0.01940001,3942.9,3942.8,9.26726864]
["bitfinex","ETHUSD",1758893952720,0.01940001,3942.9,3942.3,0.2338]
["bitfinex","ETHUSD",1758893952961,0.01940001,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1758893953125,0.01940001,3942.9,3942.8,4.616]
["bitfinex","ETHUSD",1758893953448,0.01940001,3942.9,3942.8,7.17763132]
["bitfinex","ETHUSD",1758893953760,0.01940001,3942.9,3942.8,9.80067016]
["bitfinex","ETHUSD",1758893954866,0.01940001,3942.9,3942.8,2.114]
["bitfinex","ETHUSD",1758893955155,0.02040001,3942.9,3942.6,0.002]
["bitfinex","ETHUSD",1758893955450,0.02040001,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1758893955746,0.02040001,3942.9,3942.8,3.35363132]
["bitfinex","ETHUSD",1758893955935,0.02040001,3942.9,3942.8,4.00186864]
["bitfinex","ETHUSD",1758893956133,0.02040001,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1758893956334,0.02040001,3942.9,3942.8,9.26826864]
["bitfinex","ETHUSD",1758893956535,0.02040001,3942.9,3942.8,7.15426864]
["bitfinex","ETHUSD",1758893956849,0.02040001,3942.9,3942.8,9.26826864]
["bitfinex","ETHUSD",1758893957035,0.02040001,3942.9,3942.8,10.73386864]
["bitfinex","ETHUSD",1758893957235,0.02040001,3942.9,3942.8,10.59549407]
["bitfinex","ETHUSD",1758893957541,0.02040001,3942.9,3942.8,9.26826864]
["bitfinex","ETHUSD",1758893957744,0.02040001,3942.9,3942.6,0.002]
["bitfinex","ETHUSD",1758893957944,0.02040001,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1758893959115,0.02040001,3942.9,3942.7,6.73]
["bitfinex","ETHUSD",1758893959414,0.02040001,3942.9,3942.7,0.1264]
["bitfinex","ETHUSD",1758893959615,0.02040001,3942.9,3942.8,6.723]
["bitfinex","ETHUSD",1758893959953,0.72210001,3942.9,3942.8,6.723]
["bitfinex","ETHUSD",1758893960151,0.72210001,3942.9,3942.6,0.002]
["bitfinex","ETHUSD",1758893960357,0.02040001,3942.9,3942.7,3.978]
["bitfinex","ETHUSD",1758893960567,0.02040001,3942.9,3942.8,2.56163132]
["bitfinex","ETHUSD",1758893960732,0.02040001,3942.9,3942.8,2.66266864]
["bitfinex","ETHUSD",1758893961855,0.02040001,3942.9,3942.8,2.89646864]
["bitfinex","ETHUSD",1758893962154,0.02040001,3942.9,3942.8,4.12826864]
["bitfinex","ETHUSD",1758893962361,0.02040001,3942.9,3942.8,0.1264]
["bitfinex","ETHUSD",1758893962520,0.02040001,3942.9,3942.8,2.66266864]
["bitfinex","ETHUSD",1758893962720,0.02040001,3942.9,3942.8,12.03977405]
["bitfinex","ETHUSD",1758893963355,0.02040001,3942.9,3942.8,12.38266864]
["bitfinex","ETHUSD",1758893963520,0.72210001,3942.9,3942.8,6.72]
["bitfinex","ETHUSD",1758893964217,0.49040001,3942.9,3942.8,6.72]
["bitfinex","ETHUSD",1758893964422,0.72210001,3942.9,3942.8,4.607]
["bitfinex","ETHUSD",1758893964625,0.02040001,3942.9,3942.8,7.14326864]
["bitfinex","ETHUSD",1758893965221,0.02040001,3942.9,3942.8,9.78833491]
["bitfinex","ETHUSD",1758893965725,0.02,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1758893965959,1e-08,3943.9,3943.8,13.04462553]
["bitfinex","ETHUSD",1758893966160,0.02,3944.9,3944.8,2.53498276]
["bitfinex","ETHUSD",1758893966367,0.02,3944.9,3944.8,10.04498276]
["bitfinex","ETHUSD",1758893966661,0.02,3944.9,3944.8,11.98228798]
["bitfinex","ETHUSD",1758893966970,1e-08,3944.9,3944.8,14.98228798]
["bitfinex","ETHUSD",1758893967174,1e-08,3944.9,3944.8,8.26428798]
["bitfinex","ETHUSD",1758893967371,1e-08,3944.9,3944.8,7.58498798]
["bitfinex","ETHUSD",1758893967574,1e-08,3944.9,3944.8,20.90698798]
["bitfinex","ETHUSD",1758893968142,1e-08,3944.9,3944.8,6.79298798]
["bitfinex","ETHUSD",1758893968463,1e-08,3944.9,3944.8,21.15248798]
["bitfinex","ETHUSD",1758893970376,0.02,3946.9,3944.8,21.15248798]
["bitfinex","ETHUSD",1758893970377,1e-08,3945.9,3945.8,3.32634031]
["bitfinex","ETHUSD",1758893970533,1e-08,3945.9,3945.8,10.66076044]
["bitfinex","ETHUSD",1758893970728,1e-08,3945.9,3945.8,10.88191704]
["bitfinex","ETHUSD",1758893971102,1e-08,3945.9,3945.8,4.15891704]
["bitfinex","ETHUSD",1758893971226,1e-08,3945.9,3945.8,17.23741704]
["bitfinex","ETHUSD",1758893971427,1e-08,3945.9,3945.8,17.48391704]
["bitfinex","ETHUSD",1758893972776,1e-08,3945.9,3945.8,17.23741704]
["bitfinex","ETHUSD",1758893973074,1e-08,3945.9,3945.8,17.23141704]
["bitfinex","ETHUSD",1758893973269,1e-08,3945.9,3945.8,17.91071704]
["bitfinex","ETHUSD",1758893973470,1e-08,3945.9,3945.8,17.60431704]
["bitfinex","ETHUSD",1758893973680,1e-08,3945.9,3945.8,18.03711704]
["bitfinex","ETHUSD",1758893973975,1e-08,3945.9,3945.8,18.03311704]
["bitfinex","ETHUSD",1758893974279,1e-08,3945.9,3945.8,20.90671704]
["bitfinex","ETHUSD",1758893974636,1e-08,3945.9,3945.8,6.91241704]
["bitfinex","ETHUSD",1758893974910,1e-08,3945.9,3945.8,13.71964031]
["bitfinex","ETHUSD",1758893975267,1e-08,3946.9,3946.8,6.32569818]
["bitfinex","ETHUSD",1758893975486,1e-08,3946.9,3946.8,40.25387596]
["bitfinex","ETHUSD",1758893975805,1e-08,3946.9,3946.8,40.93317596]
["bitfinex","ETHUSD",1758893976007,1e-08,3946.9,3946.8,5.53369818]
["bitfinex","ETHUSD",1758893976304,1e-08,3946.9,3946.8,14.52774623]
["bitfinex","ETHUSD",1758893976505,0.02,3947.9,3947.8,3.32505638]
["bitfinex","ETHUSD",1758893976705,0.02,3947.9,3947.8,10.05105638]
["bitfinex","ETHUSD",1758893976706,1e-08,3947.9,3947.8,10.05105638]
["bitfinex","ETHUSD",1758893976882,1e-08,3947.9,3947.8,10.29755638]
["bitfinex","ETHUSD",1758893977081,1e-08,3947.9,3947.8,16.24851863]
["bitfinex","ETHUSD",1758893977267,0.02,3948.9,3948.8,3.32441491]
["bitfinex","ETHUSD",1758893977465,0.02,3949.9,3949.3,0.792]
["bitfinex","ETHUSD",1758893977670,0.02,3949.9,3948.7,2.53242103]
["bitfinex","ETHUSD",1758893977671,0.02,3949.9,3949.4,4.615]
["bitfinex","ETHUSD",1758893977900,0.02,3949.9,3949.5,6.727]
["bitfinex","ETHUSD",1758893978088,0.6959,3949.8,3947.8,5.0511765]
["bitfinex","ETHUSD",1758893978293,0.6959,3949.8,3948.7,2.5324167]
["bitfinex","ETHUSD",1758893978505,2.53191424,3949.6,3948.8,6.725]
["bitfinex","ETHUSD",1758893978809,0.6951,3949.5,3948.9,6.725]
["bitfinex","ETHUSD",1758893978996,0.2261,3949.4,3948.9,6.725]
["bitfinex","ETHUSD",1758893979194,0.2261,3949.3,3947.4,2.5332584]
["bitfinex","ETHUSD",1758893979504,0.2261,3949.2,3947.5,6.598]
["bitfinex","ETHUSD",1758893979804,2.53255946,3948.6,3947.5,2.53324271]
["bitfinex","ETHUSD",1758893980005,3.0,3948.4,3947.6,9.26012911]
["bitfinex","ETHUSD",1758893980180,2.53198788,3949.5,3948.6,2.53252479]
["bitfinex","ETHUSD",1758893980381,0.2261,3949.4,3948.7,6.742]
["bitfinex","ETHUSD",1758893980712,0.6959,3949.3,3948.8,6.742]
["bitfinex","ETHUSD",1758893980906,0.6959,3949.2,3948.9,4.631]
["bitfinex","ETHUSD",1758893981407,0.2261,3949.5,3948.9,4.581]
["bitfinex","ETHUSD",1758893981607,1e-08,3950.9,3948.9,4.581]
["bitfinex","ETHUSD",1758893981608,0.2261,3950.1,3949.0,3.32428665]
["bitfinex","ETHUSD",1758893981811,0.4698,3950.7,3949.8,2.53177376]
["bitfinex","ETHUSD",1758893981981,0.6959,3950.7,3949.8,9.27577376]
["bitfinex","ETHUSD",1758893982187,0.7159,3949.9,3949.8,6.746]
["bitfinex","ETHUSD",1758893982401,0.7159,3949.9,3949.8,4.635]
["bitfinex","ETHUSD",1758893982715,0.02,3949.9,3949.8,4.635]
["bitfinex","ETHUSD",1758893982916,0.7159,3949.9,3949.8,4.635]
["bitfinex","ETHUSD",1758893983209,3.87236252,3949.9,3949.8,4.639]
["bitfinex","ETHUSD",1758893983386,1.34065286,3949.9,3949.8,4.639]
["bitfinex","ETHUSD",1758893983710,1.34065286,3949.9,3949.8,7.17077376]
["bitfinex","ETHUSD",1758893983711,0.02,3949.9,3949.8,7.17077376]
["bitfinex","ETHUSD",1758893983914,0.02,3949.9,3949.8,7.96277376]
["bitfinex","ETHUSD",1758893984286,0.02,3949.9,3949.8,8.08917376]
["bitfinex","ETHUSD",1758893984486,0.02,3949.9,3949.8,7.29717376]
["bitfinex","ETHUSD",1758893984687,0.02,3949.9,3949.8,8.76847376]
["bitfinex","ETHUSD",1758893984890,1e-08,3949.9,3949.8,10.10961103]
["bitfinex","ETHUSD",1758893985629,1e-08,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1758893985787,1e-08,3950.9,3950.8,15.87713293]
["bitfinex","ETHUSD",1758893985996,1e-08,3950.9,3950.8,11.3614]
["bitfinex","ETHUSD",1758893986181,1e-08,3950.9,3950.8,16.00253293]
["bitfinex","ETHUSD",1758893986610,1e-08,3950.9,3950.8,2.65453293]
["bitfinex","ETHUSD",1758893986811,1e-08,3950.9,3950.8,0.1234]
["bitfinex","ETHUSD",1758893987203,0.69590001,3950.9,3950.8,4.51]
["bitfinex","ETHUSD",1758893987995,0.69590001,3950.9,3949.3,2.53207724]
["bitfinex","ETHUSD",1758893988191,0.69590001,3950.9,3949.2,0.4328]
["bitfinex","ETHUSD",1758893988192,0.69590001,3950.9,3949.4,13.341]
["bitfinex","ETHUSD",1758893988420,1e-08,3950.9,3949.5,2.80376647]
["bitfinex","ETHUSD",1758893988604,1e-08,3950.9,3949.0,0.2465]
["bitfinex","ETHUSD",1758893988605,0.6959,3950.8,3949.0,0.2465]
["bitfinex","ETHUSD",1758893988930,0.6959,3950.8,3948.0,0.4328]
["bitfinex","ETHUSD",1758893989227,0.6959,3950.8,3948.2,3.1163]
["bitfinex","ETHUSD",1758893989413,0.6959,3950.8,3948.4,2.53267146]
["bitfinex","ETHUSD",1758893989727,1e-08,3950.9,3949.1,0.792]
["bitfinex","ETHUSD",1758893989938,1e-08,3950.9,3950.3,2.53141133]
["bitfinex","ETHUSD",1758893990138,1e-08,3950.9,3950.4,6.75]
["bitfinex","ETHUSD",1758893990448,0.6959,3950.8,3950.5,4.638]
["bitfinex","ETHUSD",1758893990746,1e-08,3950.9,3950.6,7.19456254]
["bitfinex","ETHUSD",1758893991026,1e-08,3950.9,3950.6,7.16924521]
["bitfinex","ETHUSD",1758893991235,1e-08,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1758893991399,1e-08,3950.9,3950.6,4.638]
["bitfinex","ETHUSD",1758893991599,1e-08,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1758893991812,1e-08,3950.9,3950.8,2.55644425]
["bitfinex","ETHUSD",1758893992014,1e-08,3950.9,3950.0,2.53164556]
["bitfinex","ETHUSD",1758893992215,0.6959,3950.8,3950.1,2.405]
["bitfinex","ETHUSD",1758893992430,1.06549,3950.7,3950.1,2.405]
["bitfinex","ETHUSD",1758893992588,0.6959,3950.7,3950.1,2.405]
["bitfinex","ETHUSD",1758893992794,0.6959,3950.6,3948.5,9.12657892]
["bitfinex","ETHUSD",1758893992994,0.6959,3950.5,3948.6,6.747]
["bitfinex","ETHUSD",1758893993219,0.6959,3950.4,3948.6,6.747]
["bitfinex","ETHUSD",1758893993402,0.2261,3950.7,3948.7,0.6793]
["bitfinex","ETHUSD",1758893993603,1e-08,3950.9,3948.9,0.792]
["bitfinex","ETHUSD",1758893993806,3.0,3950.8,3949.1,0.792]
["bitfinex","ETHUSD",1758893994099,0.2261,3950.7,3949.4,2.53203018]
["bitfinex","ETHUSD",1758893994404,0.2261,3950.7,3949.5,4.637]
["bitfinex","ETHUSD",1758893994819,0.2261,3950.7,3950.3,0.002]
["bitfinex","ETHUSD",1758893994996,0.54879766,3950.6,3950.4,4.637]
["bitfinex","ETHUSD",1758893995196,1e-08,3950.9,3950.3,0.002]
["bitfinex","ETHUSD",1758893995197,0.6959,3950.5,3950.3,0.002]
["bitfinex","ETHUSD",1758893995393,0.6959,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1758893995599,3.22728922,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1758893995831,6.22728922,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1758893996007,3.0,3950.3,3949.2,0.066]
["bitfinex","ETHUSD",1758893996336,2.53174367,3949.9,3949.5,0.002]
["bitfinex","ETHUSD",1758893996539,0.6959,3950.4,3949.5,0.002]
["bitfinex","ETHUSD",1758893996711,2.53162612,3950.1,3949.5,0.002]
["bitfinex","ETHUSD",1758893996906,3.0,3950.3,3949.5,0.02731966]
["bitfinex","ETHUSD",1758893997209,0.1264,3950.2,3949.5,0.15371966]
["bitfinex","ETHUSD",1758893997631,0.1264,3950.2,3949.6,5.524]
["bitfinex","ETHUSD",1758893997834,2.5315908,3950.1,3949.6,5.524]
["bitfinex","ETHUSD",1758893998139,0.46227938,3950.2,3949.5,0.1284]
["bitfinex","ETHUSD",1758893998313,0.1264,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1758893998516,2.65830196,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1758893998716,3.35930196,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1758893998916,0.8274,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1758893999132,0.3739,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1758893999331,6.69669196,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1758893999938,6.57029196,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1758894001346,7.36229196,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1758894001845,7.75943517,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1758894002547,7.36229196,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1758894002755,8.68029196,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1758894002917,6.57029196,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1758894003945,2.53279975,3948.2,3948.1,0.02]
["bitfinex","ETHUSD",1758894004148,5.53279975,3948.2,3948.1,0.02]
["bitfinex","ETHUSD",1758894004512,3.0,3948.2,3948.1,0.02]
["bitfinex","ETHUSD",1758894004730,0.4535,3949.1,3948.1,0.02]
["bitfinex","ETHUSD",1758894004935,3.0,3949.0,3948.1,0.02]
["bitfinex","ETHUSD",1758894005133,0.91020713,3949.5,3948.2,0.69852799]
["bitfinex","ETHUSD",1758894005337,0.58855971,3949.4,3948.3,2.11]
["bitfinex","ETHUSD",1758894005660,0.33739,3949.6,3948.4,0.2434]
["bitfinex","ETHUSD",1758894005822,0.4535,3950.1,3948.5,0.02532607]
["bitfinex","ETHUSD",1758894006026,0.4619,3950.7,3948.6,0.677]
["bitfinex","ETHUSD",1758894006242,2.53106005,3951.0,3948.9,2.53235078]
["bitfinex","ETHUSD",1758894006426,2.53132544,3950.5,3949.2,2.53215191]
["bitfinex","ETHUSD",1758894006778,2.99275665,3951.3,3949.8,2.5317706]
["bitfinex","ETHUSD",1758894006779,0.4619,3951.3,3949.8,2.5317706]
["bitfinex","ETHUSD",1758894006928,0.7118,3950.8,3948.8,2.53240457]
["bitfinex","ETHUSD",1758894007264,3.0,3950.6,3947.8,2.53299266]
["bitfinex","ETHUSD",1758894007425,3.0,3950.4,3948.3,0.2434]
["bitfinex","ETHUSD",1758894007761,2.53214184,3949.3,3948.4,9.28367033]
["bitfinex","ETHUSD",1758894008056,3.0,3949.4,3948.4,6.751]
["bitfinex","ETHUSD",1758894008262,3.0,3949.5,3948.4,6.751]
["bitfinex","ETHUSD",1758894008425,1.0,3951.7,3948.4,6.751]
["bitfinex","ETHUSD",1758894008426,0.2499,3950.3,3948.7,2.53241597]
["bitfinex","ETHUSD",1758894008620,0.2499,3950.3,3948.4,2.53265543]
["bitfinex","ETHUSD",1758894008621,2.53201263,3949.5,3948.4,2.53265543]
["bitfinex","ETHUSD",1758894008965,0.2499,3949.8,3948.5,0.26872607]
["bitfinex","ETHUSD",1758894009174,0.4619,3949.7,3948.1,0.02]
["bitfinex","ETHUSD",1758894009463,3.0,3949.7,3948.2,0.70232799]
["bitfinex","ETHUSD",1758894009666,3.0,3949.7,3948.3,0.56891449]
["bitfinex","ETHUSD",1758894009667,0.4619,3949.7,3948.3,0.56891449]
["bitfinex","ETHUSD",1758894009837,2.53231208,3949.0,3948.3,0.2434]
["bitfinex","ETHUSD",1758894010023,2.53247754,3948.8,3948.4,4.642]
["bitfinex","ETHUSD",1758894010365,2.53213003,3949.3,3948.1,2.13]
["bitfinex","ETHUSD",1758894010665,5.53231234,3949.0,3948.1,0.02]
["bitfinex","ETHUSD",1758894010822,0.7118,3949.2,3948.1,0.02]
["bitfinex","ETHUSD",1758894010823,5.53279975,3948.2,3948.1,0.02]
["bitfinex","ETHUSD",1758894011028,6.08607972,3948.2,3948.1,0.02]
["bitfinex","ETHUSD",1758894011265,3.55327997,3948.2,3948.1,0.02]
["bitfinex","ETHUSD",1758894011466,3.0,3948.2,3948.1,0.02]
["bitfinex","ETHUSD",1758894011960,0.7118,3948.8,3948.1,0.02]
["bitfinex","ETHUSD",1758894012148,0.2499,3949.4,3948.1,1.8154]
["bitfinex","ETHUSD",1758894012485,4.781,3950.5,3948.2,0.70232799]
["bitfinex","ETHUSD",1758894012686,4.781,3950.5,3948.3,0.677]
["bitfinex","ETHUSD",1758894012845,4.44303101,3950.4,3948.4,4.652]
["bitfinex","ETHUSD",1758894013045,2.53196937,3949.5,3948.7,2.53245575]
["bitfinex","ETHUSD",1758894013393,0.4619,3949.9,3948.4,6.762]
["bitfinex","ETHUSD",1758894013596,0.2499,3950.1,3948.4,6.762]
["bitfinex","ETHUSD",1758894013894,1e-08,3950.9,3948.5,0.70232607]
["bitfinex","ETHUSD",1758894014056,0.7118,3950.8,3948.6,3.32699331]
["bitfinex","ETHUSD",1758894014256,0.7118,3950.8,3948.5,0.677]
["bitfinex","ETHUSD",1758894014257,2.53150479,3950.3,3948.8,2.53241491]
["bitfinex","ETHUSD",1758894014457,0.7118,3950.8,3948.9,0.2687235]
["bitfinex","ETHUSD",1758894014790,2.53172169,3949.9,3949.0,6.758]
["bitfinex","ETHUSD",1758894014950,3.0,3950.0,3949.2,2.5321474]
["bitfinex","ETHUSD",1758894015151,0.001,3950.1,3949.3,0.26872094]
["bitfinex","ETHUSD",1758894015483,0.001,3950.1,3949.4,0.32344999]
["bitfinex","ETHUSD",1758894015797,0.001,3950.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1758894015981,0.001,3950.1,3950.0,9.31496201]
["bitfinex","ETHUSD",1758894016198,0.001,3950.1,3950.0,9.28964556]
["bitfinex","ETHUSD",1758894016346,0.001,3950.1,3950.0,10.75864556]
["bitfinex","ETHUSD",1758894016744,1e-08,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1758894016987,1e-08,3950.9,3950.8,9.79536821]
["bitfinex","ETHUSD",1758894017282,1e-08,3950.9,3950.8,4.646]
["bitfinex","ETHUSD",1758894017583,1e-08,3950.9,3950.4,0.2434]
["bitfinex","ETHUSD",1758894017784,1e-08,3950.9,3950.5,6.421]
["bitfinex","ETHUSD",1758894018203,1e-08,3950.9,3950.0,3.20863369]
["bitfinex","ETHUSD",1758894018354,2.53110311,3950.9,3950.1,6.758]
["bitfinex","ETHUSD",1758894018551,1e-08,3950.9,3950.1,6.758]
["bitfinex","ETHUSD",1758894018783,1e-08,3950.9,3950.2,0.26871517]
["bitfinex","ETHUSD",1758894019102,1e-08,3950.9,3950.2,1.70150502]
["bitfinex","ETHUSD",1758894019452,1e-08,3950.9,3950.3,0.2434]
["bitfinex","ETHUSD",1758894019681,1e-08,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1758894019998,1e-08,3950.9,3950.8,7.30653293]
["bitfinex","ETHUSD",1758894020202,1e-08,3950.9,3950.8,7.98353293]
["bitfinex","ETHUSD",1758894020355,1e-08,3950.9,3950.8,9.03501077]
["bitfinex","ETHUSD",1758894020554,1e-08,3950.9,3950.8,6.50387784]
["bitfinex","ETHUSD",1758894020781,1e-08,3950.9,3950.8,10.08953293]
["bitfinex","ETHUSD",1758894021649,1e-08,3950.9,3950.8,10.75513293]
["bitfinex","ETHUSD",1758894021853,1e-08,3950.9,3950.8,3.33453293]
["bitfinex","ETHUSD",1758894022071,1e-08,3950.9,3950.8,16.68153293]
["bitfinex","ETHUSD",1758894022305,1e-08,3950.9,3950.8,10.08853293]
["bitfinex","ETHUSD",1758894022661,1e-08,3950.9,3950.8,5.4474]
["bitfinex","ETHUSD",1758894022900,1e-08,3950.9,3950.8,0.8034]
["bitfinex","ETHUSD",1758894023207,1e-08,3950.9,3950.3,0.02531453]
["bitfinex","ETHUSD",1758894023372,1e-08,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1758894023556,1e-08,3950.9,3950.8,2.68284425]
["bitfinex","ETHUSD",1758894023755,1e-08,3950.9,3950.8,3.33453293]
["bitfinex","ETHUSD",1758894024004,1e-08,3950.9,3950.8,0.8034]
["bitfinex","ETHUSD",1758894024177,1e-08,3950.9,3950.8,4.645]
["bitfinex","ETHUSD",1758894024558,1e-08,3950.9,3950.0,0.4336]
["bitfinex","ETHUSD",1758894024824,1e-08,3950.9,3950.1,6.757]
["bitfinex","ETHUSD",1758894025040,2.5314876,3950.3,3949.4,0.4336]
["bitfinex","ETHUSD",1758894025324,2.53167096,3950.0,3948.9,0.4336]
["bitfinex","ETHUSD",1758894025524,0.246,3950.4,3949.0,6.23332286]
["bitfinex","ETHUSD",1758894025676,1e-08,3950.9,3950.1,2.53156463]
["bitfinex","ETHUSD",1758894025877,1e-08,3950.9,3950.2,6.758]
["bitfinex","ETHUSD",1758894026413,1e-08,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1758894026585,1e-08,3950.9,3950.8,7.43224622]
["bitfinex","ETHUSD",1758894026785,1e-08,3950.9,3950.8,8.10414622]
["bitfinex","ETHUSD",1758894027314,1e-08,3950.9,3950.8,3.45614622]
["bitfinex","ETHUSD",1758894027530,1e-08,3950.9,3950.8,9.95803293]
["bitfinex","ETHUSD",1758894028526,1e-08,3950.9,3950.8,9.95503293]
["bitfinex","ETHUSD",1758894029338,1e-08,3950.9,3950.8,3.20303293]
["bitfinex","ETHUSD",1758894029635,1e-08,3950.9,3950.8,16.54403293]
["bitfinex","ETHUSD",1758894030347,1e-08,3950.9,3950.8,17.33603293]
["bitfinex","ETHUSD",1758894030640,1e-08,3950.9,3950.8,5.98175787]
["bitfinex","ETHUSD",1758894030838,1e-08,3950.9,3950.8,16.54203293]
["bitfinex","ETHUSD",1758894031045,1e-08,3950.9,3950.2,0.2373]
["bitfinex","ETHUSD",1758894031307,1e-08,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1758894031459,0.44630001,3951.7,3951.4,2.53074355]
["bitfinex","ETHUSD",1758894031658,0.02,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1758894031947,0.02,3951.9,3951.7,2.53054464]
["bitfinex","ETHUSD",1758894032148,0.02,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1758894032649,0.02,3951.9,3951.8,0.02530492]
["bitfinex","ETHUSD",1758894032950,0.02,3951.9,3951.8,4.635]
["bitfinex","ETHUSD",1758894033268,0.02,3951.9,3951.8,4.634]
["bitfinex","ETHUSD",1758894033568,0.02,3951.9,3951.8,7.16449243]
["bitfinex","ETHUSD",1758894033917,0.02,3951.9,3951.8,4.635]
["bitfinex","ETHUSD",1758894034135,0.02,3951.9,3951.8,9.27449243]
["bitfinex","ETHUSD",1758894034422,0.02,3951.9,3951.8,9.40089243]
["bitfinex","ETHUSD",1758894035647,0.02,3951.9,3951.8,10.47867354]
["bitfinex","ETHUSD",1758894035850,0.02,3951.9,3951.8,10.91327354]
["bitfinex","ETHUSD",1758894038468,0.4671,3951.9,3950.7,0.2373]
["bitfinex","ETHUSD",1758894038793,0.4671,3951.9,3951.6,0.1264]
["bitfinex","ETHUSD",1758894038794,0.02,3951.9,3951.6,0.1264]
["bitfinex","ETHUSD",1758894038966,0.6931,3951.8,3950.9,2.108]
["bitfinex","ETHUSD",1758894039269,0.1264,3951.8,3951.1,0.1264]
["bitfinex","ETHUSD",1758894039564,0.02,3951.9,3951.0,4.622]
["bitfinex","ETHUSD",1758894039767,0.02,3951.9,3950.2,0.2373]
["bitfinex","ETHUSD",1758894039768,0.87324715,3951.8,3950.2,0.2373]
["bitfinex","ETHUSD",1758894040079,3.99284715,3951.8,3950.8,0.1264]
["bitfinex","ETHUSD",1758894040381,3.99284715,3951.8,3949.1,0.4546]
["bitfinex","ETHUSD",1758894040382,2.53095324,3951.1,3950.5,4.394]
["bitfinex","ETHUSD",1758894040581,0.1264,3950.5,3949.5,2.108]
["bitfinex","ETHUSD",1758894040727,0.6931,3951.0,3949.6,4.628]
["bitfinex","ETHUSD",1758894040928,3.0,3951.3,3949.6,4.628]
["bitfinex","ETHUSD",1758894040929,0.6931,3950.9,3949.6,4.65331901]
["bitfinex","ETHUSD",1758894041267,0.6931,3950.9,3949.6,4.628]
["bitfinex","ETHUSD",1758894041480,0.6931,3950.9,3949.7,0.02531837]
["bitfinex","ETHUSD",1758894041662,2.53132683,3950.5,3949.1,0.2573]
["bitfinex","ETHUSD",1758894041865,2.8302728,3951.8,3949.1,0.2573]
["bitfinex","ETHUSD",1758894041866,0.29974715,3951.8,3949.2,13.327]
["bitfinex","ETHUSD",1758894042172,2.53122254,3950.7,3949.7,2.53182379]
["bitfinex","ETHUSD",1758894042468,2.53122254,3950.7,3949.8,4.631]
["bitfinex","ETHUSD",1758894042469,2.53122199,3950.7,3949.8,4.631]
["bitfinex","ETHUSD",1758894042685,2.53127089,3950.6,3949.8,4.631]
["bitfinex","ETHUSD",1758894042885,0.246,3950.8,3949.2,0.2373]
["bitfinex","ETHUSD",1758894043201,0.246,3950.8,3949.3,7.19692094]
["bitfinex","ETHUSD",1758894043358,0.246,3950.8,3949.4,0.74542209]
["bitfinex","ETHUSD",1758894043710,3.0,3951.6,3949.5,2.53196607]
["bitfinex","ETHUSD",1758894043711,0.6931,3950.7,3949.5,2.53196607]
["bitfinex","ETHUSD",1758894043866,0.6931,3950.7,3949.7,2.53178616]
["bitfinex","ETHUSD",1758894043867,3.22430003,3950.7,3949.7,2.53178616]
["bitfinex","ETHUSD",1758894044049,3.22430003,3950.7,3949.7,2.53181862]
["bitfinex","ETHUSD",1758894044249,0.6931,3950.7,3949.6,4.628]
["bitfinex","ETHUSD",1758894044496,3.22433254,3950.7,3949.6,4.628]
["bitfinex","ETHUSD",1758894044703,1.01553325,3950.6,3949.1,0.02]
["bitfinex","ETHUSD",1758894044906,5.53215841,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758894045055,3.0,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758894045404,5.77815841,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758894045554,7.05627822,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758894045750,4.50969001,3953.5,3949.1,0.02]
["bitfinex","ETHUSD",1758894045751,0.246,3950.4,3949.1,0.02]
["bitfinex","ETHUSD",1758894045993,2.53172208,3949.9,3949.2,1.798]
["bitfinex","ETHUSD",1758894046354,0.6931,3950.4,3949.1,0.02]
["bitfinex","ETHUSD",1758894046355,0.6931,3949.8,3949.1,0.02]
["bitfinex","ETHUSD",1758894046666,2.53215841,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758894047096,0.6931,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758894047261,3.22525841,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758894047462,6.54777476,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758894047674,6.54777476,3949.2,3948.8,0.002]
["bitfinex","ETHUSD",1758894047675,2.53235078,3948.9,3948.8,0.002]
["bitfinex","ETHUSD",1758894047993,5.53235078,3948.9,3948.8,0.002]
["bitfinex","ETHUSD",1758894048184,6.22545078,3948.9,3948.8,0.002]
["bitfinex","ETHUSD",1758894048386,7.39697293,3948.9,3948.8,0.002]
["bitfinex","ETHUSD",1758894048586,7.39697293,3948.9,3947.1,0.02]
["bitfinex","ETHUSD",1758894048587,0.792,3948.4,3947.1,0.02]
["bitfinex","ETHUSD",1758894048786,3.0,3948.0,3947.1,0.02]
["bitfinex","ETHUSD",1758894049000,2.53344142,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758894049401,0.6931,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758894049715,0.6931,3947.8,3947.1,0.02]
["bitfinex","ETHUSD",1758894049914,0.36931,3947.7,3947.1,0.02]
["bitfinex","ETHUSD",1758894050128,3.0,3947.7,3947.1,0.02]
["bitfinex","ETHUSD",1758894050330,2.53326312,3947.5,3947.1,0.02]
["bitfinex","ETHUSD",1758894050627,3.0,3947.6,3947.1,0.02]
["bitfinex","ETHUSD",1758894050926,0.6931,3948.4,3947.1,1.413]
["bitfinex","ETHUSD",1758894051229,0.1264,3947.9,3947.3,0.1264]
["bitfinex","ETHUSD",1758894051431,0.36931,3948.4,3947.1,1.8476]
["bitfinex","ETHUSD",1758894051432,0.1264,3947.7,3947.1,0.1464]
["bitfinex","ETHUSD",1758894051617,2.98020867,3947.8,3947.1,0.02]
["bitfinex","ETHUSD",1758894051931,5.53344142,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758894052101,5.53344142,3947.2,3945.1,0.02]
["bitfinex","ETHUSD",1758894052102,2.53408342,3946.2,3945.2,2.11]
["bitfinex","ETHUSD",1758894052303,5.53408342,3946.2,3945.2,2.11]
["bitfinex","ETHUSD",1758894052496,6.22718342,3946.2,3945.1,0.02]
["bitfinex","ETHUSD",1758894053031,2.53472574,3945.2,3945.1,0.02]
["bitfinex","ETHUSD",1758894053328,5.53472574,3945.2,3945.1,0.02]
["bitfinex","ETHUSD",1758894053546,6.78129831,3945.2,3945.1,0.02]
["bitfinex","ETHUSD",1758894053752,5.78129831,3945.2,3945.1,0.02]
["bitfinex","ETHUSD",1758894054707,3.24657257,3945.2,3945.1,0.02]
["bitfinex","ETHUSD",1758894054920,3.08819831,3945.2,3945.1,0.02]
["bitfinex","ETHUSD",1758894055232,3.78129831,3945.2,3945.1,0.02]
["bitfinex","ETHUSD",1758894055394,3.78129831,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758894055395,4.57329831,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758894055789,13.51729831,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758894056033,11.40729831,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758894056239,6.78129831,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758894056741,3.55347257,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758894056903,3.0,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758894057342,5.53472574,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758894057543,6.22742574,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758894057754,6.22662574,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758894057899,7.89475245,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758894058743,11.73175245,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758894058897,14.63475245,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758894059434,7.89475245,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758894059618,14.63175245,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758894060132,7.89475245,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758894060520,14.63275245,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758894060723,14.63275245,3945.2,3944.1,0.02]
["bitfinex","ETHUSD",1758894060912,14.63275245,3945.2,3944.1,1e-08]
["bitfinex","ETHUSD",1758894060913,5.53536838,3944.2,3944.1,1e-08]
["bitfinex","ETHUSD",1758894061605,6.22806838,3944.2,3944.1,1e-08]
["bitfinex","ETHUSD",1758894062348,5.53536838,3944.2,3944.1,1e-08]
["bitfinex","ETHUSD",1758894062649,3.0,3944.2,3944.1,1e-08]
["bitfinex","ETHUSD",1758894062957,1.5030308,3945.1,3944.1,0.68140001]
["bitfinex","ETHUSD",1758894063116,4.628,3945.3,3944.2,0.2341]
["bitfinex","ETHUSD",1758894063315,2.66164589,3944.4,3944.1,1e-08]
["bitfinex","ETHUSD",1758894063662,0.4628,3945.2,3944.4,2.53517931]
["bitfinex","ETHUSD",1758894063663,0.1264,3944.5,3944.4,2.53517931]
["bitfinex","ETHUSD",1758894063852,27.18127998,3946.6,3944.4,0.6814]
["bitfinex","ETHUSD",1758894063853,0.2301,3946.3,3944.4,0.6814]
["bitfinex","ETHUSD",1758894064009,0.2301,3946.3,3944.1,1e-08]
["bitfinex","ETHUSD",1758894064010,0.2501,3946.9,3944.5,0.8078]
["bitfinex","ETHUSD",1758894064348,0.2501,3946.9,3944.1,2.53537404]
["bitfinex","ETHUSD",1758894064349,0.1264,3946.0,3944.7,0.792]
["bitfinex","ETHUSD",1758894064511,0.02,3946.9,3945.9,0.1264]
["bitfinex","ETHUSD",1758894064709,0.1264,3946.5,3946.0,2.7934]
["bitfinex","ETHUSD",1758894064911,0.02,3946.9,3946.8,2.66009818]
["bitfinex","ETHUSD",1758894065124,0.1264,3947.6,3946.8,0.1264]
["bitfinex","ETHUSD",1758894065334,2.55305499,3947.9,3946.7,0.2433]
["bitfinex","ETHUSD",1758894065335,0.02,3947.9,3946.7,0.2433]
["bitfinex","ETHUSD",1758894065535,0.02,3947.9,3946.5,0.4623]
["bitfinex","ETHUSD",1758894065755,0.02,3947.9,3946.6,0.26863826]
["bitfinex","ETHUSD",1758894065918,0.80943,3947.9,3946.6,0.2433]
["bitfinex","ETHUSD",1758894066233,0.80943,3947.9,3946.5,0.4623]
["bitfinex","ETHUSD",1758894066234,2.53378146,3946.7,3946.5,2.112]
["bitfinex","ETHUSD",1758894066405,2.53378146,3946.7,3944.9,2.5349185]
["bitfinex","ETHUSD",1758894066406,2.53376238,3946.7,3944.6,0.792]
["bitfinex","ETHUSD",1758894066608,3.0,3947.7,3945.0,0.792]
["bitfinex","ETHUSD",1758894066819,0.02,3947.9,3945.2,0.792]
["bitfinex","ETHUSD",1758894066820,2.53348348,3947.2,3945.2,0.792]
["bitfinex","ETHUSD",1758894067020,0.02,3947.9,3945.6,2.53446877]
["bitfinex","ETHUSD",1758894067021,2.53352233,3947.1,3945.6,2.53446877]
["bitfinex","ETHUSD",1758894067197,5.53313303,3947.7,3945.8,2.53434031]
["bitfinex","ETHUSD",1758894067396,3.02,3947.9,3945.9,5.3406]
["bitfinex","ETHUSD",1758894067629,0.02,3947.9,3946.1,2.53414763]
["bitfinex","ETHUSD",1758894067836,0.02,3947.9,3946.3,2.5340192]
["bitfinex","ETHUSD",1758894068132,2.53339716,3947.3,3946.4,2.53390007]
["bitfinex","ETHUSD",1758894068332,2.533189,3947.6,3946.7,2.53370785]
["bitfinex","ETHUSD",1758894068532,0.02,3947.9,3946.5,0.7056]
["bitfinex","ETHUSD",1758894068837,3.0,3947.6,3946.6,2.84193826]
["bitfinex","ETHUSD",1758894069079,2.53313526,3947.7,3946.8,2.53369818]
["bitfinex","ETHUSD",1758894069234,0.02,3947.9,3946.9,0.73093633]
["bitfinex","ETHUSD",1758894069582,0.02,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1758894069729,0.02,3948.9,3947.8,7.25162014]
["bitfinex","ETHUSD",1758894069931,0.02,3948.9,3947.9,0.7056]
["bitfinex","ETHUSD",1758894070129,0.02,3948.9,3948.0,0.02532928]
["bitfinex","ETHUSD",1758894070331,0.001,3949.7,3948.2,0.792]
["bitfinex","ETHUSD",1758894070568,0.001,3949.7,3949.0,2.53223325]
["bitfinex","ETHUSD",1758894070766,0.001,3949.7,3948.3,0.7056]
["bitfinex","ETHUSD",1758894070970,0.001,3949.7,3949.0,4.637]
["bitfinex","ETHUSD",1758894071267,0.001,3949.7,3948.7,2.111]
["bitfinex","ETHUSD",1758894071268,2.53221326,3949.2,3948.7,2.111]
["bitfinex","ETHUSD",1758894071430,2.53234055,3949.0,3948.8,0.2433]
["bitfinex","ETHUSD",1758894071634,2.53234055,3949.0,3948.2,0.2433]
["bitfinex","ETHUSD",1758894071635,2.5327356,3948.3,3948.2,0.2433]
["bitfinex","ETHUSD",1758894071978,0.25323405,3949.0,3947.6,2.111]
["bitfinex","ETHUSD",1758894072266,2.53312055,3947.7,3947.6,2.111]
["bitfinex","ETHUSD",1758894072482,2.53235078,3948.9,3947.6,2.3543]
["bitfinex","ETHUSD",1758894072690,3.0,3949.0,3947.6,2.8166]
["bitfinex","ETHUSD",1758894072894,2.53326277,3947.5,3947.1,0.02]
["bitfinex","ETHUSD",1758894073059,0.25332628,3947.5,3947.1,2.131]
["bitfinex","ETHUSD",1758894073259,3.0,3948.6,3947.1,2.131]
["bitfinex","ETHUSD",1758894073260,0.4606,3948.4,3947.1,2.131]
["bitfinex","ETHUSD",1758894073471,3.0,3948.7,3947.2,3.26434445]
["bitfinex","ETHUSD",1758894073686,2.53296315,3948.0,3947.2,0.7056]
["bitfinex","ETHUSD",1758894073896,2.53292089,3948.1,3947.2,0.7056]
["bitfinex","ETHUSD",1758894074101,0.25329209,3948.0,3947.2,0.73093441]
["bitfinex","ETHUSD",1758894074303,2.53280717,3948.2,3947.3,2.53331617]
["bitfinex","ETHUSD",1758894074594,4.88159545,3949.0,3947.1,2.131]
["bitfinex","ETHUSD",1758894074595,3.0,3949.2,3947.4,0.7056]
["bitfinex","ETHUSD",1758894074776,3.0,3948.5,3947.4,0.7056]
["bitfinex","ETHUSD",1758894074989,2.53203946,3949.4,3948.6,2.53253398]
["bitfinex","ETHUSD",1758894075187,2.53285159,3949.7,3947.5,0.73093248]
["bitfinex","ETHUSD",1758894075188,0.1264,3949.1,3948.5,2.3543]
["bitfinex","ETHUSD",1758894075598,0.001,3949.7,3949.0,2.53228665]
["bitfinex","ETHUSD",1758894075803,0.001,3949.7,3949.2,2.53215841]
["bitfinex","ETHUSD",1758894076000,0.001,3949.7,3949.5,2.53193141]
["bitfinex","ETHUSD",1758894076309,2.53209021,3949.4,3948.7,4.628]
["bitfinex","ETHUSD",1758894076470,0.1264,3949.1,3948.7,6.739]
["bitfinex","ETHUSD",1758894076808,0.1264,3949.1,3947.9,0.1264]
["bitfinex","ETHUSD",1758894076809,0.26585059,3949.1,3947.9,0.1264]
["bitfinex","ETHUSD",1758894077101,0.1264,3948.2,3947.8,0.2433]
["bitfinex","ETHUSD",1758894077506,0.1264,3948.2,3947.5,0.1264]
["bitfinex","ETHUSD",1758894077668,0.6989,3948.7,3947.2,0.2433]
["bitfinex","ETHUSD",1758894077864,0.1264,3947.8,3947.2,0.3697]
["bitfinex","ETHUSD",1758894078064,0.6989,3948.7,3947.2,0.3697]
["bitfinex","ETHUSD",1758894078065,3.6989,3948.7,3947.2,0.2433]
["bitfinex","ETHUSD",1758894078294,0.1264,3947.6,3947.2,0.2433]
["bitfinex","ETHUSD",1758894078512,2.53344142,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758894078808,2.111,3948.4,3947.1,0.02]
["bitfinex","ETHUSD",1758894078809,0.2383,3947.6,3947.1,0.02]
["bitfinex","ETHUSD",1758894078990,2.5332249,3947.6,3947.1,0.02]
["bitfinex","ETHUSD",1758894079197,0.25332249,3947.6,3947.1,0.02]
["bitfinex","ETHUSD",1758894079571,2.53329757,3947.5,3947.1,0.02]
["bitfinex","ETHUSD",1758894079782,2.53344142,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758894079984,5.53344142,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758894080184,11.65134142,3947.2,3947.1,1e-08]
["bitfinex","ETHUSD",1758894080509,11.65134142,3947.2,3946.4,0.002]
["bitfinex","ETHUSD",1758894080510,3.32563399,3946.9,3946.4,0.002]
["bitfinex","ETHUSD",1758894080708,6.32563399,3946.9,3946.4,0.002]
["bitfinex","ETHUSD",1758894081010,6.32563399,3946.9,3946.1,0.02]
["bitfinex","ETHUSD",1758894081011,5.53408342,3946.2,3946.1,1e-08]
["bitfinex","ETHUSD",1758894081219,10.95308342,3946.2,3946.1,1e-08]
["bitfinex","ETHUSD",1758894081376,11.65198342,3946.2,3946.1,1e-08]
["bitfinex","ETHUSD",1758894081580,12.22538113,3946.2,3946.1,1e-08]
["bitfinex","ETHUSD",1758894081776,12.22538113,3946.2,3944.1,1e-08]
["bitfinex","ETHUSD",1758894081975,6.32614763,3946.1,3944.1,1e-08]
["bitfinex","ETHUSD",1758894082219,13.52374763,3946.1,3944.1,1e-08]
["bitfinex","ETHUSD",1758894082389,13.76204763,3946.1,3944.1,1e-08]
["bitfinex","ETHUSD",1758894082593,14.38518154,3946.1,3944.1,2.53541842]
["bitfinex","ETHUSD",1758894082901,7.64818154,3946.1,3944.1,2.5353791]
["bitfinex","ETHUSD",1758894083071,14.38418154,3946.1,3944.1,1e-08]
["bitfinex","ETHUSD",1758894083815,6.32672574,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758894084023,13.05972574,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758894084172,11.10914823,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758894084378,3.0,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758894084689,4.623,3945.4,3945.1,1e-08]
["bitfinex","ETHUSD",1758894084889,2.53472574,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758894085395,1.2332,3946.4,3945.1,1e-08]
["bitfinex","ETHUSD",1758894085597,5.53441521,3945.7,3945.1,1e-08]
["bitfinex","ETHUSD",1758894085908,7.624,3945.6,3945.1,1e-08]
["bitfinex","ETHUSD",1758894086095,3.0,3945.4,3945.1,1e-08]
["bitfinex","ETHUSD",1758894086417,2.53466149,3945.3,3945.1,1e-08]
["bitfinex","ETHUSD",1758894087009,3.0,3945.4,3945.1,1e-08]
["bitfinex","ETHUSD",1758894087312,2.53472574,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758894087520,5.53472574,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758894087752,7.01322574,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758894088229,11.73480086,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758894088426,10.84422574,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758894088746,14.41009385,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758894089514,14.40909385,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1758894089816,15.20109385,3945.2,3945.1,0.00200001]
["bitfinex","ETHUSD",1758894090034,2.53536838,3944.2,3944.1,1e-08]
["bitfinex","ETHUSD",1758894090330,6.04243317,3944.2,3944.1,1e-08]
["bitfinex","ETHUSD",1758894090638,12.77643317,3944.2,3944.1,1e-08]
["bitfinex","ETHUSD",1758894090953,12.77743317,3944.2,3944.1,1e-08]
["bitfinex","ETHUSD",1758894091116,14.25593317,3944.2,3944.1,1e-08]
["bitfinex","ETHUSD",1758894091863,14.25693317,3944.2,3944.1,1e-08]
["bitfinex","ETHUSD",1758894092274,7.52093317,3944.2,3944.1,1e-08]
["bitfinex","ETHUSD",1758894092733,14.25293317,3944.2,3944.1,1e-08]
["bitfinex","ETHUSD",1758894093841,14.25293317,3944.2,3943.1,1e-08]
["bitfinex","ETHUSD",1758894093842,3.32801136,3943.2,3943.1,1e-08]
["bitfinex","ETHUSD",1758894094052,3.32801136,3943.2,3942.4,0.002]
["bitfinex","ETHUSD",1758894094053,3.32846163,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1758894094371,10.94746163,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1758894094530,2.53665465,3942.2,3941.3,0.2334]
["bitfinex","ETHUSD",1758894094731,13.06165465,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758894094932,14.51045465,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758894095132,14.06825465,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758894095355,13.82295465,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758894095570,14.50945465,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758894096670,13.82495465,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758894096869,13.82395465,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758894097045,6.29895465,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758894097231,12.27165465,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758894097632,12.27065465,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758894097861,12.51595465,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758894098063,13.74915465,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758894098571,7.01515465,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758894098758,15.12621806,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758894099068,13.01221806,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758894099371,15.12521806,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758894099671,15.12521806,3942.2,3940.0,0.6963]
["bitfinex","ETHUSD",1758894099672,5.53794223,3940.2,3940.0,0.6963]
["bitfinex","ETHUSD",1758894099868,7.641,3940.2,3940.0,0.6963]
["bitfinex","ETHUSD",1758894100069,3.0,3940.2,3940.1,0.7163]
["bitfinex","ETHUSD",1758894100370,2.53774901,3940.5,3940.1,0.7163]
["bitfinex","ETHUSD",1758894100572,2.53794223,3940.2,3940.1,0.02]
["bitfinex","ETHUSD",1758894100777,7.641,3940.2,3940.1,0.4829]
["bitfinex","ETHUSD",1758894101137,10.17894223,3940.2,3940.1,0.7163]
["bitfinex","ETHUSD",1758894101468,10.17894223,3940.2,3940.1,0.2534]
["bitfinex","ETHUSD",1758894101670,3.0,3940.2,3940.1,0.7163]
["bitfinex","ETHUSD",1758894101870,7.641,3940.2,3940.1,0.7163]
["bitfinex","ETHUSD",1758894102171,10.17894223,3940.2,3940.1,0.7163]
["bitfinex","ETHUSD",1758894102371,0.39795368,3941.4,3940.1,0.7163]
["bitfinex","ETHUSD",1758894102570,3.0,3941.0,3940.2,0.6963]
["bitfinex","ETHUSD",1758894102873,2.53762465,3940.7,3940.3,0.6963]
["bitfinex","ETHUSD",1758894103173,2.53762465,3940.7,3940.1,0.02]
["bitfinex","ETHUSD",1758894103174,4.641,3940.6,3940.4,0.6963]
["bitfinex","ETHUSD",1758894103372,2.53774901,3940.5,3940.1,0.02]
["bitfinex","ETHUSD",1758894103541,2.53768461,3940.6,3940.5,0.6963]
["bitfinex","ETHUSD",1758894103741,2.53768461,3940.6,3940.1,0.02]
["bitfinex","ETHUSD",1758894103742,2.53794223,3940.2,3940.1,0.02]
["bitfinex","ETHUSD",1758894103937,3.50757788,3940.2,3940.1,0.2534]
["bitfinex","ETHUSD",1758894104142,3.0,3940.2,3940.1,0.7163]
["bitfinex","ETHUSD",1758894104749,2.114,3941.0,3940.1,0.7163]
["bitfinex","ETHUSD",1758894104750,2.53747657,3941.0,3940.1,0.7163]
["bitfinex","ETHUSD",1758894104955,5.53743861,3941.0,3940.2,3.23418769]
["bitfinex","ETHUSD",1758894105177,3.0,3941.0,3940.3,0.6963]
["bitfinex","ETHUSD",1758894105363,3.0,3940.7,3940.4,0.6963]
["bitfinex","ETHUSD",1758894105679,4.14561802,3944.9,3940.5,0.6963]
["bitfinex","ETHUSD",1758894105853,4.14561802,3944.9,3940.6,3.25931025]
["bitfinex","ETHUSD",1758894105854,2.114,3942.4,3940.6,3.25931025]
["bitfinex","ETHUSD",1758894106054,3.0,3942.2,3940.7,0.6963]
["bitfinex","ETHUSD",1758894106247,2.5371563,3941.5,3940.7,0.6963]
["bitfinex","ETHUSD",1758894106579,3.0,3941.5,3940.7,0.6963]
["bitfinex","ETHUSD",1758894106783,2.53755582,3940.8,3940.7,0.6963]
["bitfinex","ETHUSD",1758894107082,2.53755582,3940.8,3940.7,0.4629]
["bitfinex","ETHUSD",1758894107278,3.0,3941.1,3940.3,4.65185929]
["bitfinex","ETHUSD",1758894107479,2.78206141,3942.1,3940.3,4.65185929]
["bitfinex","ETHUSD",1758894107480,2.53673214,3942.1,3940.7,0.6963]
["bitfinex","ETHUSD",1758894107687,0.2453,3942.5,3940.7,0.6963]
["bitfinex","ETHUSD",1758894107688,3.0,3941.9,3940.7,0.6963]
["bitfinex","ETHUSD",1758894107857,0.25367321,3942.0,3940.8,0.6963]
["bitfinex","ETHUSD",1758894108058,3.0,3941.5,3940.9,0.6963]
["bitfinex","ETHUSD",1758894108293,2.53739243,3941.1,3940.9,0.2334]
["bitfinex","ETHUSD",1758894108459,3.0,3941.3,3940.6,0.4629]
["bitfinex","ETHUSD",1758894108780,2.53762021,3940.7,3940.6,0.4629]
["bitfinex","ETHUSD",1758894108956,3.0,3941.1,3940.6,0.002]
["bitfinex","ETHUSD",1758894109158,5.65882159,3941.2,3940.6,0.002]
["bitfinex","ETHUSD",1758894109159,5.53762021,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1758894109359,3.0,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1758894109578,3.0,3940.7,3940.6,3.23598461]
["bitfinex","ETHUSD",1758894109881,0.65156706,3942.0,3940.7,2.53756142]
["bitfinex","ETHUSD",1758894109882,3.0,3941.4,3940.7,2.53756142]
["bitfinex","ETHUSD",1758894110087,3.0,3941.4,3940.8,0.2334]
["bitfinex","ETHUSD",1758894110314,4.639,3942.0,3940.8,0.6963]
["bitfinex","ETHUSD",1758894110592,4.639,3942.4,3941.5,2.53708429]
["bitfinex","ETHUSD",1758894110892,0.02,3942.9,3941.6,0.6963]
["bitfinex","ETHUSD",1758894111073,0.02,3942.9,3940.8,0.28123]
["bitfinex","ETHUSD",1758894111074,0.02,3942.9,3941.7,0.72166976]
["bitfinex","ETHUSD",1758894111395,0.02,3942.9,3941.8,0.6963]
["bitfinex","ETHUSD",1758894111396,2.53657875,3942.4,3941.8,0.6963]
["bitfinex","ETHUSD",1758894111577,1.269,3942.8,3941.8,0.6963]
["bitfinex","ETHUSD",1758894111885,0.1289,3942.7,3941.4,2.53711651]
["bitfinex","ETHUSD",1758894112087,0.02,3942.9,3941.9,2.53679866]
["bitfinex","ETHUSD",1758894112249,0.02,3942.9,3941.8,0.2334]
["bitfinex","ETHUSD",1758894112682,0.02,3942.9,3941.9,0.4629]
["bitfinex","ETHUSD",1758894112854,2.53645075,3942.6,3942.0,0.2334]
["bitfinex","ETHUSD",1758894113049,2.53628216,3942.8,3942.0,0.2334]
["bitfinex","ETHUSD",1758894113255,0.02,3942.9,3942.2,2.53659399]
["bitfinex","ETHUSD",1758894113461,0.02,3942.9,3942.3,0.6963]
["bitfinex","ETHUSD",1758894113660,0.02,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1758894113862,0.02,3942.9,3942.6,2.53639577]
["bitfinex","ETHUSD",1758894114084,0.02,3942.9,3942.7,0.6963]
["bitfinex","ETHUSD",1758894114286,0.02,3942.9,3942.7,0.2334]
["bitfinex","ETHUSD",1758894114491,0.02,3942.9,3942.8,0.6963]
["bitfinex","ETHUSD",1758894114714,0.02,3942.9,3941.9,2.114]
["bitfinex","ETHUSD",1758894114715,0.02,3942.9,3942.1,2.114]
["bitfinex","ETHUSD",1758894114886,0.02,3942.9,3942.5,0.2334]
["bitfinex","ETHUSD",1758894115307,0.02,3942.9,3942.6,0.6963]
["bitfinex","ETHUSD",1758894115690,0.02,3942.9,3942.7,0.697]
["bitfinex","ETHUSD",1758894116095,0.02,3942.9,3942.7,0.4582]
["bitfinex","ETHUSD",1758894116288,0.02,3942.9,3942.8,0.697]
["bitfinex","ETHUSD",1758894116492,0.02,3942.9,3942.8,0.2388]
["bitfinex","ETHUSD",1758894116891,0.02,3942.9,3942.8,0.697]
["bitfinex","ETHUSD",1758894117091,2.5364502,3942.6,3942.2,0.2388]
["bitfinex","ETHUSD",1758894117281,2.53652597,3942.4,3942.3,0.2388]
["bitfinex","ETHUSD",1758894117481,2.53652597,3942.4,3940.7,2.53759851]
["bitfinex","ETHUSD",1758894117482,0.2536526,3942.4,3941.8,0.2388]
["bitfinex","ETHUSD",1758894117683,0.02,3942.9,3940.3,0.002]
["bitfinex","ETHUSD",1758894117684,0.792,3942.7,3941.3,0.2388]
["bitfinex","ETHUSD",1758894118015,2.53716953,3941.4,3940.8,0.2388]
["bitfinex","ETHUSD",1758894118217,3.0,3942.3,3940.8,0.2388]
["bitfinex","ETHUSD",1758894118416,2.53762021,3940.7,3940.6,2.116]
["bitfinex","ETHUSD",1758894118818,2.53762021,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1758894119322,3.04513534,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1758894119625,6.04513534,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1758894120422,3.0,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1758894120624,5.53762021,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1758894121025,0.63783082,3941.9,3940.6,0.2408]
["bitfinex","ETHUSD",1758894121229,2.53762021,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1758894121434,5.53762021,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1758894121638,6.79233137,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1758894122042,4.01481116,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1758894122338,5.53762021,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1758894123037,2.3539,3941.5,3940.6,0.002]
["bitfinex","ETHUSD",1758894123038,0.2399,3941.5,3940.6,0.002]
["bitfinex","ETHUSD",1758894123238,3.0,3941.3,3940.6,0.699]
["bitfinex","ETHUSD",1758894123440,3.0,3941.3,3940.6,0.2408]
["bitfinex","ETHUSD",1758894123614,4.637,3941.5,3940.7,2.5375918]
["bitfinex","ETHUSD",1758894123956,3.0,3941.2,3940.6,0.2408]
["bitfinex","ETHUSD",1758894124108,3.0,3941.7,3940.8,0.4582]
["bitfinex","ETHUSD",1758894124109,2.53719187,3941.4,3940.8,0.4582]
["bitfinex","ETHUSD",1758894124440,0.1264,3941.0,3940.9,0.2388]
["bitfinex","ETHUSD",1758894124642,0.2399,3942.6,3940.9,1.00367491]
["bitfinex","ETHUSD",1758894124842,0.2399,3943.1,3941.4,2.53715673]
["bitfinex","ETHUSD",1758894125043,0.2399,3943.1,3941.0,0.697]
["bitfinex","ETHUSD",1758894125044,0.02,3943.9,3941.5,6.77237105]
["bitfinex","ETHUSD",1758894125244,2.53567773,3943.8,3941.7,0.792]
["bitfinex","ETHUSD",1758894125446,0.02,3943.9,3941.6,0.2279]
["bitfinex","ETHUSD",1758894125649,0.02,3943.9,3941.3,2.5372339]
["bitfinex","ETHUSD",1758894125650,0.6846,3942.8,3941.3,2.5372339]
["bitfinex","ETHUSD",1758894125816,3.0,3942.1,3941.3,2.53718079]
["bitfinex","ETHUSD",1758894126140,2.53672567,3942.1,3941.4,0.4598]
["bitfinex","ETHUSD",1758894126345,0.32407899,3942.7,3941.2,0.2279]
["bitfinex","ETHUSD",1758894126509,3.0,3942.3,3941.2,0.2279]
["bitfinex","ETHUSD",1758894126708,3.0,3942.4,3941.2,0.2279]
["bitfinex","ETHUSD",1758894126905,3.0,3942.1,3941.2,0.2279]
["bitfinex","ETHUSD",1758894127139,4.145,3942.5,3941.2,0.2279]
["bitfinex","ETHUSD",1758894127140,3.0,3942.4,3941.5,2.53708849]
["bitfinex","ETHUSD",1758894127340,0.021,3942.9,3941.2,0.6877]
["bitfinex","ETHUSD",1758894127341,4.659,3942.8,3941.2,0.6877]
["bitfinex","ETHUSD",1758894127526,2.53700631,3941.7,3940.7,0.6877]
["bitfinex","ETHUSD",1758894127858,3.0,3942.5,3940.8,2.8017]
["bitfinex","ETHUSD",1758894128165,3.0,3942.0,3941.0,2.53742331]
["bitfinex","ETHUSD",1758894128449,0.792,3942.5,3940.9,0.6877]
["bitfinex","ETHUSD",1758894128605,0.792,3942.1,3940.6,0.002]
["bitfinex","ETHUSD",1758894128806,3.0,3941.8,3940.7,0.4598]
["bitfinex","ETHUSD",1758894129178,3.0,3942.3,3940.8,0.2279]
["bitfinex","ETHUSD",1758894129353,3.0,3942.3,3940.9,0.02537491]
["bitfinex","ETHUSD",1758894129554,3.0,3942.2,3941.1,2.53733386]
["bitfinex","ETHUSD",1758894129885,1.24547361,3942.1,3940.8,2.76542697]
["bitfinex","ETHUSD",1758894130087,3.0,3942.1,3940.9,0.6877]
["bitfinex","ETHUSD",1758894130286,0.9087,3942.7,3941.0,0.2279]
["bitfinex","ETHUSD",1758894130470,0.2293,3943.2,3941.2,2.53729828]
["bitfinex","ETHUSD",1758894130788,2.89307674,3943.6,3941.3,2.8017]
["bitfinex","ETHUSD",1758894130988,0.3573,3943.6,3941.3,0.6877]
["bitfinex","ETHUSD",1758894131133,2.53671869,3942.2,3941.3,3.22492263]
["bitfinex","ETHUSD",1758894131340,0.2293,3943.1,3941.4,3.127]
["bitfinex","ETHUSD",1758894131535,3.0,3943.0,3941.5,0.38147]
["bitfinex","ETHUSD",1758894131876,0.001,3943.3,3942.3,2.53653119]
["bitfinex","ETHUSD",1758894132183,0.6846,3943.2,3941.9,2.114]
["bitfinex","ETHUSD",1758894132485,3.001,3943.3,3941.4,0.2279]
["bitfinex","ETHUSD",1758894132486,2.53688338,3941.9,3941.4,0.2279]
["bitfinex","ETHUSD",1758894132687,1.2473,3942.8,3940.9,0.2279]
["bitfinex","ETHUSD",1758894132688,0.792,3942.2,3940.9,0.2279]
["bitfinex","ETHUSD",1758894132946,2.53736676,3941.1,3940.7,2.114]
["bitfinex","ETHUSD",1758894133042,0.2293,3941.8,3940.7,2.114]
["bitfinex","ETHUSD",1758894133241,0.2293,3942.1,3940.7,2.114]
["bitfinex","ETHUSD",1758894133467,3.0,3942.0,3940.7,2.114]
["bitfinex","ETHUSD",1758894133678,2.81929804,3943.7,3940.7,2.114]
["bitfinex","ETHUSD",1758894133679,3.0,3942.8,3941.5,2.53705269]
["bitfinex","ETHUSD",1758894133885,0.021,3942.9,3942.0,2.53676537]
["bitfinex","ETHUSD",1758894134098,0.021,3942.9,3942.1,0.25326719]
["bitfinex","ETHUSD",1758894134236,0.021,3942.9,3942.1,0.2279]
["bitfinex","ETHUSD",1758894134639,0.021,3942.9,3941.9,2.114]
["bitfinex","ETHUSD",1758894134844,0.021,3942.9,3942.3,2.53653216]
["bitfinex","ETHUSD",1758894135156,0.1264,3942.7,3942.0,0.1264]
["bitfinex","ETHUSD",1758894135489,0.1264,3942.7,3941.5,2.114]
["bitfinex","ETHUSD",1758894135490,0.1264,3942.0,3941.5,2.114]
["bitfinex","ETHUSD",1758894135795,2.53703158,3941.7,3941.3,0.2279]
["bitfinex","ETHUSD",1758894135954,2.53658082,3942.4,3940.9,2.76533931]
["bitfinex","ETHUSD",1758894136159,0.1264,3941.4,3941.0,2.114]
["bitfinex","ETHUSD",1758894136343,0.1264,3941.2,3941.0,2.114]
["bitfinex","ETHUSD",1758894136744,2.53736266,3941.1,3940.6,0.002]
["bitfinex","ETHUSD",1758894136945,2.53717449,3941.4,3940.7,2.114]
["bitfinex","ETHUSD",1758894137157,0.1264,3941.0,3940.8,0.25327555]
["bitfinex","ETHUSD",1758894137443,0.1264,3941.8,3941.1,0.1264]
["bitfinex","ETHUSD",1758894137657,0.4553,3942.8,3941.3,2.53722817]
["bitfinex","ETHUSD",1758894137844,0.1264,3941.9,3941.8,2.53690134]
["bitfinex","ETHUSD",1758894138063,0.1264,3942.3,3941.8,0.6877]
["bitfinex","ETHUSD",1758894138269,0.1264,3942.3,3941.7,2.114]
["bitfinex","ETHUSD",1758894138270,0.1264,3942.3,3941.9,3.24991318]
["bitfinex","ETHUSD",1758894138615,0.1264,3942.7,3942.1,0.1264]
["bitfinex","ETHUSD",1758894138762,0.1264,3942.7,3942.4,2.53648244]
["bitfinex","ETHUSD",1758894138968,0.1264,3942.7,3942.5,2.99625053]
["bitfinex","ETHUSD",1758894139267,0.1264,3942.7,3942.6,2.5363973]
["bitfinex","ETHUSD",1758894139478,0.021,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1758894139681,0.021,3942.9,3942.8,3.33888163]
["bitfinex","ETHUSD",1758894139862,0.021,3942.9,3942.8,3.46528163]
["bitfinex","ETHUSD",1758894140067,0.021,3942.9,3942.8,8.67558163]
["bitfinex","ETHUSD",1758894140278,0.021,3942.9,3942.8,11.70798163]
["bitfinex","ETHUSD",1758894140482,1e-08,3942.9,3942.8,11.70798163]
["bitfinex","ETHUSD",1758894140693,0.001,3943.3,3943.2,3.32801136]
["bitfinex","ETHUSD",1758894140899,0.001,3943.7,3943.2,3.32801136]
["bitfinex","ETHUSD",1758894140900,0.001,3943.7,3943.6,2.53575413]
["bitfinex","ETHUSD",1758894141269,0.02,3945.9,3944.8,2.53498276]
["bitfinex","ETHUSD",1758894141471,0.02,3945.9,3944.8,9.29598276]
["bitfinex","ETHUSD",1758894141670,0.02,3945.9,3944.8,7.4487]
["bitfinex","ETHUSD",1758894141908,0.4553,3945.6,3943.9,0.2279]
["bitfinex","ETHUSD",1758894142113,2.53473512,3945.2,3944.0,6.761]
["bitfinex","ETHUSD",1758894142414,2.53472299,3945.3,3944.4,2.53518124]
["bitfinex","ETHUSD",1758894142613,2.53464079,3945.4,3944.1,1.18034532]
["bitfinex","ETHUSD",1758894142768,3.0,3945.6,3944.1,1.18034532]
["bitfinex","ETHUSD",1758894143091,2.53464695,3945.4,3944.2,6.759]
["bitfinex","ETHUSD",1758894143399,3.0,3945.7,3944.2,6.759]
["bitfinex","ETHUSD",1758894143599,3.0,3945.7,3944.1,1.18034532]
["bitfinex","ETHUSD",1758894143600,2.53502092,3944.8,3944.1,1.18034532]
["bitfinex","ETHUSD",1758894143908,0.4553,3945.4,3944.3,6.757]
["bitfinex","ETHUSD",1758894144082,2.5349932,3944.8,3944.3,6.757]
["bitfinex","ETHUSD",1758894144406,2.53499383,3944.8,3944.3,6.757]
["bitfinex","ETHUSD",1758894144564,2.98990585,3945.4,3944.3,6.757]
["bitfinex","ETHUSD",1758894144771,0.2293,3945.3,3944.3,6.757]
["bitfinex","ETHUSD",1758894144985,2.53517556,3944.5,3944.4,4.638]
["bitfinex","ETHUSD",1758894145503,2.53487301,3945.0,3944.4,4.638]
["bitfinex","ETHUSD",1758894145680,3.2387,3945.3,3944.4,4.638]
["bitfinex","ETHUSD",1758894145885,0.021,3944.9,3944.4,4.638]
["bitfinex","ETHUSD",1758894146081,2.55592451,3944.9,3944.4,4.638]
["bitfinex","ETHUSD",1758894146282,2.53499729,3944.8,3944.4,4.638]
["bitfinex","ETHUSD",1758894146612,2.53499729,3944.8,3943.9,0.4614]
["bitfinex","ETHUSD",1758894146613,0.021,3944.9,3943.6,0.2397]
["bitfinex","ETHUSD",1758894146808,2.53537117,3944.2,3943.7,4.267]
["bitfinex","ETHUSD",1758894146970,0.4368,3944.7,3943.0,6.604]
["bitfinex","ETHUSD",1758894146971,0.4368,3944.7,3943.0,0.2397]
["bitfinex","ETHUSD",1758894147171,0.4368,3944.7,3943.1,4.966]
["bitfinex","ETHUSD",1758894147376,0.2597,3944.9,3943.2,0.72646011]
["bitfinex","ETHUSD",1758894147717,0.021,3944.9,3943.4,0.792]
["bitfinex","ETHUSD",1758894147880,0.021,3944.9,3943.5,3.41412262]
["bitfinex","ETHUSD",1758894148082,0.021,3944.9,3944.3,2.53527314]
["bitfinex","ETHUSD",1758894148312,0.021,3944.9,3944.8,2.53498276]
["bitfinex","ETHUSD",1758894148516,0.021,3944.9,3944.2,0.7011]
["bitfinex","ETHUSD",1758894148683,0.021,3944.9,3944.8,2.53498276]
["bitfinex","ETHUSD",1758894148887,0.021,3944.9,3944.8,3.06733753]
["bitfinex","ETHUSD",1758894149073,0.021,3944.9,3944.8,3.74308771]
["bitfinex","ETHUSD",1758894149406,0.021,3944.9,3944.8,3.76843753]
["bitfinex","ETHUSD",1758894149610,0.021,3944.9,3944.8,1.20810495]
["bitfinex","ETHUSD",1758894149796,0.021,3944.9,3944.8,9.98408276]
["bitfinex","ETHUSD",1758894150395,0.021,3944.9,3944.8,7.4491]
["bitfinex","ETHUSD",1758894150799,0.021,3944.9,3944.8,10.11048276]
["bitfinex","ETHUSD",1758894151397,0.0042638,3944.9,3944.8,7.5755]
["bitfinex","ETHUSD",1758894151599,0.0042638,3944.9,3944.8,4.7594]
["bitfinex","ETHUSD",1758894151810,0.0042638,3944.9,3944.8,6.8724]
["bitfinex","ETHUSD",1758894152012,0.0042638,3944.9,3944.3,2.77498961]
["bitfinex","ETHUSD",1758894152333,0.0042638,3944.9,3944.8,5.34908276]
["bitfinex","ETHUSD",1758894152504,0.0042638,3944.9,3944.8,5.47548276]
["bitfinex","ETHUSD",1758894152710,0.0042638,3944.9,3944.8,2.9405]
["bitfinex","ETHUSD",1758894153033,0.0042638,3944.9,3944.8,5.47548276]
["bitfinex","ETHUSD",1758894153229,0.0042638,3944.9,3944.8,2.4791]
["bitfinex","ETHUSD",1758894153428,0.0042638,3944.9,3944.8,5.47548276]
["bitfinex","ETHUSD",1758894153628,0.0042638,3944.9,3944.8,4.7564]
["bitfinex","ETHUSD",1758894153802,0.0042638,3944.9,3944.8,9.27698276]
["bitfinex","ETHUSD",1758894154134,0.0042638,3944.9,3944.8,10.49857556]
["bitfinex","ETHUSD",1758894154292,0.0042638,3944.9,3944.8,11.29057556]
["bitfinex","ETHUSD",1758894154706,0.0042638,3944.9,3944.8,5.8485928]
["bitfinex","ETHUSD",1758894154907,0.0042638,3944.9,3944.8,10.49557556]
["bitfinex","ETHUSD",1758894156122,0.001,3945.3,3944.8,10.49557556]
["bitfinex","ETHUSD",1758894156123,0.001,3945.3,3944.9,0.792]
["bitfinex","ETHUSD",1758894156325,0.001,3945.3,3945.2,3.32672574]
["bitfinex","ETHUSD",1758894156635,0.001,3945.3,3945.2,16.66672574]
["bitfinex","ETHUSD",1758894156829,0.001,3945.3,3945.2,17.36782574]
["bitfinex","ETHUSD",1758894157033,0.001,3945.3,3945.2,20.36782574]
["bitfinex","ETHUSD",1758894157637,1e-08,3945.9,3945.8,3.32634031]
["bitfinex","ETHUSD",1758894157835,0.02,3946.9,3945.8,3.32634031]
["bitfinex","ETHUSD",1758894157836,0.02,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1758894158131,0.02,3946.9,3946.8,9.26969818]
["bitfinex","ETHUSD",1758894158296,0.02,3946.9,3946.8,4.624]
["bitfinex","ETHUSD",1758894158500,0.02,3946.9,3945.9,0.4614]
["bitfinex","ETHUSD",1758894158698,0.02,3946.9,3946.1,2.53414763]
["bitfinex","ETHUSD",1758894158931,0.02,3946.9,3946.2,0.02534083]
["bitfinex","ETHUSD",1758894159134,0.02,3946.9,3946.0,7.94520331]
["bitfinex","ETHUSD",1758894159135,2.55364394,3946.9,3946.0,7.94520331]
["bitfinex","ETHUSD",1758894159348,2.55364394,3946.9,3945.8,2.86697129]
["bitfinex","ETHUSD",1758894159349,0.02,3946.9,3945.8,0.33263403]
["bitfinex","ETHUSD",1758894159553,2.53369818,3946.8,3945.9,6.734]
["bitfinex","ETHUSD",1758894159845,2.55364732,3946.9,3945.9,6.734]
["bitfinex","ETHUSD",1758894160051,0.02,3946.9,3946.2,2.53406113]
["bitfinex","ETHUSD",1758894160249,0.02,3946.9,3946.3,4.64734019]
["bitfinex","ETHUSD",1758894160554,0.02,3946.9,3946.7,2.5337554]
["bitfinex","ETHUSD",1758894160723,0.02,3946.9,3946.8,6.73]
["bitfinex","ETHUSD",1758894160929,0.02,3946.9,3946.8,6.732]
["bitfinex","ETHUSD",1758894161449,2.55363399,3946.9,3946.8,6.732]
["bitfinex","ETHUSD",1758894161654,0.02,3946.9,3946.8,6.732]
["bitfinex","ETHUSD",1758894161846,0.02,3946.9,3946.8,7.4052]
["bitfinex","ETHUSD",1758894162049,0.02,3946.9,3946.8,9.93889818]
["bitfinex","ETHUSD",1758894162238,0.02,3946.9,3946.8,10.63999818]
["bitfinex","ETHUSD",1758894162750,0.02,3946.9,3946.8,7.6449]
["bitfinex","ETHUSD",1758894163091,0.02,3946.9,3946.8,11.43199818]
["bitfinex","ETHUSD",1758894163349,0.0192,3946.9,3946.8,11.43199818]
["bitfinex","ETHUSD",1758894163853,0.0192,3946.9,3946.8,2.111]
["bitfinex","ETHUSD",1758894164149,0.0192,3946.9,3946.8,9.26169818]
["bitfinex","ETHUSD",1758894164615,0.0192,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1758894164944,0.0192,3946.9,3946.8,6.727]
["bitfinex","ETHUSD",1758894165112,0.0192,3946.9,3946.6,2.53380165]
["bitfinex","ETHUSD",1758894165319,0.0192,3946.9,3946.7,6.727]
["bitfinex","ETHUSD",1758894165518,0.0202,3946.9,3946.8,6.727]
["bitfinex","ETHUSD",1758894166612,0.0202,3946.9,3946.8,9.26069818]
["bitfinex","ETHUSD",1758894166845,0.0202,3946.9,3946.8,10.67985053]
["bitfinex","ETHUSD",1758894167049,0.0202,3946.9,3946.8,10.80625053]
["bitfinex","ETHUSD",1758894167351,0.0202,3946.9,3946.8,11.26765053]
["bitfinex","ETHUSD",1758894167766,0.0202,3946.9,3946.8,10.56655053]
["bitfinex","ETHUSD",1758894168156,0.0202,3946.9,3946.8,11.26765053]
["bitfinex","ETHUSD",1758894171583,1e-08,3946.9,3946.8,12.05965053]
["bitfinex","ETHUSD",1758894171748,1e-08,3946.9,3946.8,4.63155053]
["bitfinex","ETHUSD",1758894171950,1e-08,3946.9,3946.8,11.35755053]
["bitfinex","ETHUSD",1758894172198,1e-08,3946.9,3946.8,8.03185235]
["bitfinex","ETHUSD",1758894172406,1e-08,3946.9,3946.8,0.1264]
["bitfinex","ETHUSD",1758894172605,0.23870001,3946.9,3946.8,2.111]
["bitfinex","ETHUSD",1758894172906,0.67550001,3946.9,3946.8,6.726]
["bitfinex","ETHUSD",1758894173050,0.23870001,3946.9,3946.8,6.726]
["bitfinex","ETHUSD",1758894173395,0.67550001,3946.9,3946.3,0.1264]
["bitfinex","ETHUSD",1758894173602,3.20917802,3946.9,3946.7,2.111]
["bitfinex","ETHUSD",1758894173765,1e-08,3946.9,3946.8,4.615]
["bitfinex","ETHUSD",1758894173948,0.43680001,3946.9,3945.4,27.20667115]
["bitfinex","ETHUSD",1758894174149,0.12640001,3946.9,3946.7,2.53369898]
["bitfinex","ETHUSD",1758894174383,1e-08,3946.9,3946.8,6.726]
["bitfinex","ETHUSD",1758894174773,0.43680001,3946.9,3946.8,6.726]
["bitfinex","ETHUSD",1758894174973,0.67550001,3946.9,3946.5,0.1264]
["bitfinex","ETHUSD",1758894175170,0.6755,3946.8,3946.6,6.726]
["bitfinex","ETHUSD",1758894175376,0.6755,3946.7,3946.4,2.111]
["bitfinex","ETHUSD",1758894175678,0.2387,3946.7,3946.5,4.614]
["bitfinex","ETHUSD",1758894175861,0.1264,3946.6,3946.5,4.614]
["bitfinex","ETHUSD",1758894176064,0.1264,3946.6,3946.5,7.14789078]
["bitfinex","ETHUSD",1758894176260,0.12640001,3946.9,3946.6,2.53382426]
["bitfinex","ETHUSD",1758894176473,0.12640001,3946.9,3946.7,7.14776227]
["bitfinex","ETHUSD",1758894176655,0.12640001,3946.9,3946.3,0.1264]
["bitfinex","ETHUSD",1758894176855,0.12640001,3946.9,3946.5,2.53389078]
["bitfinex","ETHUSD",1758894177054,0.12640001,3946.9,3946.6,0.02533826]
["bitfinex","ETHUSD",1758894177279,0.12640001,3946.9,3946.7,4.614]
["bitfinex","ETHUSD",1758894177952,0.12640001,3946.9,3946.3,0.1264]
["bitfinex","ETHUSD",1758894178154,0.4446,3946.8,3946.4,6.725]
["bitfinex","ETHUSD",1758894178381,0.1264,3946.6,3946.4,6.725]
["bitfinex","ETHUSD",1758894178705,0.1264,3946.6,3946.5,6.725]
["bitfinex","ETHUSD",1758894178855,0.1264,3946.6,3946.5,4.614]
["bitfinex","ETHUSD",1758894179054,0.8202,3946.6,3946.5,6.725]
["bitfinex","ETHUSD",1758894179269,3.35402658,3946.6,3946.5,6.725]
["bitfinex","ETHUSD",1758894179466,0.1264,3946.6,3946.5,6.725]
["bitfinex","ETHUSD",1758894179669,1e-08,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1758894179996,1e-08,3946.9,3946.8,7.14769818]
["bitfinex","ETHUSD",1758894180154,1e-08,3946.9,3946.8,9.25869818]
["bitfinex","ETHUSD",1758894180355,1e-08,3946.9,3946.8,9.49009818]
["bitfinex","ETHUSD",1758894180602,1e-08,3946.9,3946.8,10.72389818]
["bitfinex","ETHUSD",1758894180758,1e-08,3946.9,3946.8,12.14225584]
["bitfinex","ETHUSD",1758894181799,0.001,3947.3,3947.2,3.32544142]
["bitfinex","ETHUSD",1758894182116,0.001,3947.3,3947.2,10.96477583]
["bitfinex","ETHUSD",1758894182392,0.001,3947.3,3947.2,11.61264142]
["bitfinex","ETHUSD",1758894182596,0.02,3947.9,3947.6,6.32518471]
["bitfinex","ETHUSD",1758894182800,0.02,3947.9,3947.6,14.3804283]
["bitfinex","ETHUSD",1758894182970,1e-08,3947.9,3947.6,15.0536283]
["bitfinex","ETHUSD",1758894183173,0.001,3949.6,3948.8,2.53241491]
["bitfinex","ETHUSD",1758894183368,0.001,3949.6,3948.8,10.04841491]
["bitfinex","ETHUSD",1758894183556,0.001,3949.6,3948.8,1.4652]
["bitfinex","ETHUSD",1758894183760,0.001,3949.6,3948.8,7.12377005]
["bitfinex","ETHUSD",1758894183975,0.2502,3949.6,3948.8,9.25641491]
["bitfinex","ETHUSD",1758894184173,0.2502,3949.6,3948.8,6.724]
["bitfinex","ETHUSD",1758894184505,1e-08,3948.9,3948.8,13.72161491]
["bitfinex","ETHUSD",1758894185114,0.001,3949.6,3949.5,6.32396607]
["bitfinex","ETHUSD",1758894185401,0.001,3949.6,3949.5,20.52856799]
["bitfinex","ETHUSD",1758894185561,0.001,3949.6,3949.5,7.90736799]
["bitfinex","ETHUSD",1758894185757,0.001,3949.6,3949.5,21.22636799]
["bitfinex","ETHUSD",1758894185964,1e-08,3949.9,3949.8,3.32377376]
["bitfinex","ETHUSD",1758894186260,1e-08,3949.9,3949.8,10.96209149]
["bitfinex","ETHUSD",1758894186501,1e-08,3949.9,3949.8,14.15273601]
["bitfinex","ETHUSD",1758894189016,1e-08,3949.9,3949.8,13.69493601]
["bitfinex","ETHUSD",1758894189174,1e-08,3949.9,3949.8,22.15793601]
["bitfinex","ETHUSD",1758894189399,1e-08,3949.9,3949.8,22.85573601]
["bitfinex","ETHUSD",1758894189613,1e-08,3949.9,3949.8,22.85473601]
["bitfinex","ETHUSD",1758894189926,0.02,3950.9,3949.8,22.85473601]
["bitfinex","ETHUSD",1758894189927,0.0192,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1758894190232,0.02,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1758894190527,0.02,3951.9,3951.8,10.04249243]
["bitfinex","ETHUSD",1758894190690,0.02,3951.9,3951.8,13.28449243]
["bitfinex","ETHUSD",1758894190888,1e-08,3951.9,3951.8,13.74029243]
["bitfinex","ETHUSD",1758894191124,1e-08,3951.9,3951.8,16.02677954]
["bitfinex","ETHUSD",1758894191513,1e-08,3951.9,3951.8,13.46097954]
["bitfinex","ETHUSD",1758894191715,1e-08,3951.9,3951.8,5.53049243]
["bitfinex","ETHUSD",1758894191901,1e-08,3951.9,3951.8,6.72]
["bitfinex","ETHUSD",1758894192092,1e-08,3951.9,3951.8,9.25049243]
["bitfinex","ETHUSD",1758894192292,1e-08,3951.9,3951.8,9.24849243]
["bitfinex","ETHUSD",1758894192493,1e-08,3951.9,3951.8,6.718]
["bitfinex","ETHUSD",1758894192693,1e-08,3951.9,3951.8,9.24849243]
["bitfinex","ETHUSD",1758894193143,1e-08,3951.9,3951.8,12.57550822]
["bitfinex","ETHUSD",1758894193430,1e-08,3951.9,3951.8,18.47070822]
["bitfinex","ETHUSD",1758894194226,1e-08,3951.9,3951.8,9.76770822]
["bitfinex","ETHUSD",1758894194434,1e-08,3951.9,3950.9,2.53104353]
["bitfinex","ETHUSD",1758894194435,1e-08,3951.9,3950.8,0.25311329]
["bitfinex","ETHUSD",1758894194729,2.5306203,3951.7,3950.9,3.934]
["bitfinex","ETHUSD",1758894194892,3.20946506,3951.6,3950.0,0.242]
["bitfinex","ETHUSD",1758894195088,3.20946506,3951.6,3950.4,6.592]
["bitfinex","ETHUSD",1758894195089,0.6788,3951.6,3950.4,6.592]
["bitfinex","ETHUSD",1758894195293,0.6788,3951.5,3950.3,2.53140327]
["bitfinex","ETHUSD",1758894195537,0.6788,3951.4,3950.4,2.109]
["bitfinex","ETHUSD",1758894195715,2.53116078,3950.8,3950.5,4.608]
["bitfinex","ETHUSD",1758894195920,0.6788,3950.7,3950.5,4.608]
["bitfinex","ETHUSD",1758894196256,1e-08,3951.9,3949.8,2.53171373]
["bitfinex","ETHUSD",1758894196257,0.6788,3950.6,3949.8,2.53171373]
["bitfinex","ETHUSD",1758894196396,0.2273,3950.5,3949.9,2.109]
["bitfinex","ETHUSD",1758894196599,2.53148402,3950.3,3949.5,2.53193194]
["bitfinex","ETHUSD",1758894196851,0.6788,3950.2,3949.1,0.02]
["bitfinex","ETHUSD",1758894197064,2.53163998,3950.1,3949.2,6.717]
["bitfinex","ETHUSD",1758894197352,0.6788,3950.2,3949.2,9.24915623]
["bitfinex","ETHUSD",1758894197566,2.53159404,3950.1,3949.2,6.717]
["bitfinex","ETHUSD",1758894197721,0.6788,3950.0,3949.3,6.717]
["bitfinex","ETHUSD",1758894197920,0.6788,3950.5,3949.3,6.717]
["bitfinex","ETHUSD",1758894198123,0.6788,3950.5,3949.9,2.53170859]
["bitfinex","ETHUSD",1758894198310,0.6788,3950.5,3949.3,6.717]
["bitfinex","ETHUSD",1758894198311,0.6788,3951.0,3950.1,2.53152829]
["bitfinex","ETHUSD",1758894198541,0.6788,3951.0,3949.3,0.6978]
["bitfinex","ETHUSD",1758894198758,0.003,3951.2,3949.4,6.717]
["bitfinex","ETHUSD",1758894198759,0.6788,3950.9,3949.4,6.717]
["bitfinex","ETHUSD",1758894199055,3.6788,3950.8,3949.4,6.717]
["bitfinex","ETHUSD",1758894199225,2.53124628,3950.7,3949.4,6.717]
["bitfinex","ETHUSD",1758894199409,0.6788,3950.6,3949.4,6.717]
["bitfinex","ETHUSD",1758894199614,0.6788,3950.6,3949.1,0.7178]
["bitfinex","ETHUSD",1758894199815,0.1264,3950.3,3950.0,2.53162694]
["bitfinex","ETHUSD",1758894200065,0.1264,3950.3,3949.7,0.1264]
["bitfinex","ETHUSD",1758894200066,0.1264,3950.3,3950.1,6.74231581]
["bitfinex","ETHUSD",1758894200216,0.3537,3950.8,3950.3,2.53140309]
["bitfinex","ETHUSD",1758894200549,0.1264,3950.8,3950.4,4.608]
["bitfinex","ETHUSD",1758894200724,0.2303,3951.2,3950.4,7.13936017]
["bitfinex","ETHUSD",1758894200917,0.1264,3951.0,3950.4,7.13936017]
["bitfinex","ETHUSD",1758894201118,0.1264,3951.0,3950.4,4.608]
["bitfinex","ETHUSD",1758894201424,0.1264,3951.0,3950.5,2.53132514]
["bitfinex","ETHUSD",1758894201638,0.1264,3951.0,3950.5,2.53127833]
["bitfinex","ETHUSD",1758894201846,0.1264,3951.0,3950.4,7.1393666]
["bitfinex","ETHUSD",1758894202049,0.1264,3951.0,3950.3,0.1264]
["bitfinex","ETHUSD",1758894202212,0.1264,3951.0,3949.1,0.4242145]
["bitfinex","ETHUSD",1758894202213,0.2273,3950.9,3950.4,6.716]
["bitfinex","ETHUSD",1758894202417,0.2273,3950.9,3950.5,4.64031257]
["bitfinex","ETHUSD",1758894202628,0.2273,3950.9,3950.5,2.109]
["bitfinex","ETHUSD",1758894202841,0.003,3951.2,3950.6,0.72311261]
["bitfinex","ETHUSD",1758894203042,0.003,3951.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1758894203234,0.003,3951.2,3951.1,9.24694075]
["bitfinex","ETHUSD",1758894203427,0.003,3951.2,3950.7,0.74391126]
["bitfinex","ETHUSD",1758894203652,0.003,3951.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1758894203818,0.003,3951.2,3951.1,7.13794075]
["bitfinex","ETHUSD",1758894204020,0.003,3951.2,3950.8,2.109]
["bitfinex","ETHUSD",1758894204021,0.003,3951.2,3950.4,0.792]
["bitfinex","ETHUSD",1758894204255,0.003,3951.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1758894204556,0.003,3951.2,3951.1,6.716]
["bitfinex","ETHUSD",1758894204729,0.6818,3951.2,3951.1,6.716]
["bitfinex","ETHUSD",1758894204933,3.21267669,3951.2,3951.1,6.716]
["bitfinex","ETHUSD",1758894205129,3.21267669,3951.2,3949.7,2.53179535]
["bitfinex","ETHUSD",1758894205130,1.55613613,3951.2,3949.3,3.0]
["bitfinex","ETHUSD",1758894205333,2.53119003,3950.8,3949.4,13.307]
["bitfinex","ETHUSD",1758894205537,3.23865253,3950.7,3949.9,2.53170025]
["bitfinex","ETHUSD",1758894205753,3.23865253,3950.7,3949.1,6.01001131]
["bitfinex","ETHUSD",1758894205754,2.53134492,3950.5,3950.0,6.716]
["bitfinex","ETHUSD",1758894205958,0.7074,3950.4,3950.1,2.109]
["bitfinex","ETHUSD",1758894206121,0.7074,3950.3,3950.1,2.109]
["bitfinex","ETHUSD",1758894206322,3.795,3951.2,3949.7,2.109]
["bitfinex","ETHUSD",1758894206655,3.795,3951.2,3949.1,0.022]
["bitfinex","ETHUSD",1758894206656,0.7074,3950.2,3949.1,0.022]
["bitfinex","ETHUSD",1758894206860,2.53175536,3949.9,3949.5,2.109]
["bitfinex","ETHUSD",1758894207031,0.7074,3949.8,3949.6,3.516]
["bitfinex","ETHUSD",1758894207553,3.003,3951.2,3949.6,3.516]
["bitfinex","ETHUSD",1758894207852,0.246,3950.3,3949.6,3.516]
["bitfinex","ETHUSD",1758894208243,0.792,3951.0,3949.1,0.022]
["bitfinex","ETHUSD",1758894208244,0.7074,3950.2,3949.3,2.109]
["bitfinex","ETHUSD",1758894208445,2.53194787,3949.6,3949.4,4.607]
["bitfinex","ETHUSD",1758894208649,5.53190196,3949.6,3949.5,4.607]
["bitfinex","ETHUSD",1758894208862,3.0,3949.7,3949.1,0.022]
["bitfinex","ETHUSD",1758894209062,3.792,3950.4,3949.1,0.022]
["bitfinex","ETHUSD",1758894209225,5.53215841,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758894209427,3.0,3949.2,3949.1,1.257]
["bitfinex","ETHUSD",1758894210476,3.0,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758894210477,6.23955841,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758894210760,6.23955841,3949.2,3949.1,4.629]
["bitfinex","ETHUSD",1758894210933,3.0,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758894211134,0.246,3949.9,3949.1,0.022]
["bitfinex","ETHUSD",1758894211362,0.246,3950.4,3949.1,0.94903441]
["bitfinex","ETHUSD",1758894211660,3.0,3950.1,3949.2,2.53215841]
["bitfinex","ETHUSD",1758894211864,3.0,3950.1,3949.3,4.607]
["bitfinex","ETHUSD",1758894212185,0.1264,3949.5,3949.4,6.716]
["bitfinex","ETHUSD",1758894212382,0.3724,3949.5,3949.4,4.607]
["bitfinex","ETHUSD",1758894212525,0.3724,3949.5,3949.4,6.716]
["bitfinex","ETHUSD",1758894212526,0.1264,3949.5,3949.4,6.716]
["bitfinex","ETHUSD",1758894212723,0.8338,3949.5,3949.4,6.716]
["bitfinex","ETHUSD",1758894213051,0.1264,3949.5,3949.4,6.716]
["bitfinex","ETHUSD",1758894213763,0.1264,3949.5,3949.1,0.022]
["bitfinex","ETHUSD",1758894213983,2.65855841,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758894214155,3.90961546,3949.2,3949.1,1.082]
["bitfinex","ETHUSD",1758894214662,6.90961546,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758894215679,7.57521546,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758894215863,6.78321546,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758894216158,6.78241546,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758894216725,3.0,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758894216923,6.23955841,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758894217163,3.0,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758894217364,0.4614,3950.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1758894217550,0.4614,3950.3,3949.3,0.02532094]
["bitfinex","ETHUSD",1758894217736,0.246,3950.2,3949.4,3.125]
["bitfinex","ETHUSD",1758894217927,2.53159083,3950.1,3949.4,5.235]
["bitfinex","ETHUSD",1758894218129,2.53168874,3950.0,3949.4,5.235]
["bitfinex","ETHUSD",1758894218527,3.0,3950.1,3949.4,5.235]
["bitfinex","ETHUSD",1758894218729,0.246,3950.6,3949.4,5.235]
["bitfinex","ETHUSD",1758894218951,3.0,3949.8,3949.4,5.235]
["bitfinex","ETHUSD",1758894219250,2.53172782,3949.9,3949.4,5.235]
["bitfinex","ETHUSD",1758894219251,3.0,3949.9,3949.4,5.235]
["bitfinex","ETHUSD",1758894219684,3.0,3950.0,3949.4,8.00282702]
["bitfinex","ETHUSD",1758894219868,3.0,3950.1,3949.4,5.4708]
["bitfinex","ETHUSD",1758894220085,0.246,3950.6,3949.4,5.4708]
["bitfinex","ETHUSD",1758894220086,3.0,3950.3,3949.4,6.02008]
["bitfinex","ETHUSD",1758894220283,2.53161506,3950.1,3949.5,4.607]
["bitfinex","ETHUSD",1758894220458,3.0,3950.2,3949.6,2.53185851]
["bitfinex","ETHUSD",1758894220794,5.5314555,3950.3,3949.6,2.76768606]
["bitfinex","ETHUSD",1758894220998,3.0,3950.6,3949.6,0.2358]
["bitfinex","ETHUSD",1758894221159,2.53150884,3950.3,3949.6,0.2358]
["bitfinex","ETHUSD",1758894221363,2.5314445,3950.4,3949.6,0.2358]
["bitfinex","ETHUSD",1758894221559,3.0,3950.5,3949.7,2.55713946]
["bitfinex","ETHUSD",1758894221765,2.90201459,3950.6,3949.6,0.2358]
["bitfinex","ETHUSD",1758894221766,0.37074,3950.6,3949.6,0.2358]
["bitfinex","ETHUSD",1758894221965,3.0,3950.1,3949.5,9.24895327]
["bitfinex","ETHUSD",1758894222209,0.7074,3950.8,3949.5,6.717]
["bitfinex","ETHUSD",1758894222508,2.5338942,3951.2,3950.2,2.53145848]
["bitfinex","ETHUSD",1758894222673,2.53108788,3950.9,3950.3,6.717]
["bitfinex","ETHUSD",1758894223001,2.53125577,3950.7,3950.4,2.11]
["bitfinex","ETHUSD",1758894223237,3.0,3950.6,3950.4,2.11]
["bitfinex","ETHUSD",1758894223409,2.53127204,3950.6,3950.4,2.11]
["bitfinex","ETHUSD",1758894223611,3.0,3950.9,3950.0,2.53159448]
["bitfinex","ETHUSD",1758894223900,2.53150515,3950.3,3949.6,0.6947]
["bitfinex","ETHUSD",1758894224101,2.5314008,3950.4,3949.7,6.716]
["bitfinex","ETHUSD",1758894224327,3.0,3950.5,3949.8,2.485]
["bitfinex","ETHUSD",1758894224465,2.53159181,3950.1,3949.9,6.715]
["bitfinex","ETHUSD",1758894224667,0.246,3950.5,3949.9,4.606]
["bitfinex","ETHUSD",1758894224896,2.53163123,3950.1,3949.9,4.606]
["bitfinex","ETHUSD",1758894225202,2.53164556,3950.0,3949.9,4.606]
["bitfinex","ETHUSD",1758894225736,2.53164556,3950.0,3949.7,2.109]
["bitfinex","ETHUSD",1758894225737,2.65815168,3949.9,3949.7,4.606]
["bitfinex","ETHUSD",1758894225880,3.57800189,3950.9,3949.7,4.606]
["bitfinex","ETHUSD",1758894226080,0.1264,3949.9,3949.7,4.606]
["bitfinex","ETHUSD",1758894226587,2.53137111,3950.5,3949.7,4.606]
["bitfinex","ETHUSD",1758894226899,0.4614,3950.4,3949.7,4.606]
["bitfinex","ETHUSD",1758894227100,0.1264,3949.8,3949.7,4.606]
["bitfinex","ETHUSD",1758894228168,0.1264,3949.8,3949.7,4.8418]
["bitfinex","ETHUSD",1758894228368,0.1264,3949.8,3949.7,4.606]
["bitfinex","ETHUSD",1758894228805,2.65817376,3949.8,3949.7,4.606]
["bitfinex","ETHUSD",1758894229006,2.65817376,3949.8,3949.4,2.109]
["bitfinex","ETHUSD",1758894229007,0.39221738,3949.8,3949.1,0.022]
["bitfinex","ETHUSD",1758894229187,0.1264,3949.4,3949.3,2.109]
["bitfinex","ETHUSD",1758894229666,2.65843998,3949.4,3949.3,4.606]
["bitfinex","ETHUSD",1758894230373,2.53214052,3949.3,3949.1,0.022]
["bitfinex","ETHUSD",1758894230689,5.53215841,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758894230895,5.99355841,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758894231095,5.99355841,3949.2,3948.7,0.002]
["bitfinex","ETHUSD",1758894231096,3.32441491,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1758894231406,5.53241491,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1758894231609,6.23981491,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1758894231814,0.87716989,3949.2,3948.7,0.002]
["bitfinex","ETHUSD",1758894231964,1.038,3950.2,3948.7,3.1607]
["bitfinex","ETHUSD",1758894232166,2.53178299,3949.8,3948.8,2.53235505]
["bitfinex","ETHUSD",1758894232475,0.4614,3950.0,3948.9,4.605]
["bitfinex","ETHUSD",1758894232678,0.246,3949.8,3948.7,0.002]
["bitfinex","ETHUSD",1758894232874,0.246,3949.8,3948.8,4.605]
["bitfinex","ETHUSD",1758894233298,3.0,3949.8,3948.7,0.002]
["bitfinex","ETHUSD",1758894233466,3.0,3949.6,3948.9,4.605]
["bitfinex","ETHUSD",1758894233674,0.79917671,3949.7,3948.9,4.605]
["bitfinex","ETHUSD",1758894234001,2.53203615,3949.4,3948.9,4.605]
["bitfinex","ETHUSD",1758894234187,3.79917671,3949.7,3948.9,4.605]
["bitfinex","ETHUSD",1758894234397,2.77795378,3949.6,3948.7,0.002]
["bitfinex","ETHUSD",1758894234598,3.0,3948.8,3948.7,2.645]
["bitfinex","ETHUSD",1758894234915,3.0,3949.2,3948.7,0.002]
["bitfinex","ETHUSD",1758894235126,2.53241491,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1758894235419,5.53241491,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1758894235584,7.02861491,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1758894235791,7.40370974,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1758894236021,12.80070974,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1758894236176,4.16709483,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1758894236522,5.53241491,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1758894236816,3.0,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1758894237891,6.23661491,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1758894239179,7.02861491,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1758894239896,6.79261491,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1758894240112,8.22532707,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1758894240315,7.66932707,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1758894240481,6.96512707,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1758894240807,7.66932707,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1758894241210,6.96512707,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1758894241412,0.792,3949.4,3948.7,0.002]
["bitfinex","ETHUSD",1758894241413,2.53203686,3949.4,3948.7,0.002]
["bitfinex","ETHUSD",1758894241706,4.605,3949.7,3948.7,0.247]
["bitfinex","ETHUSD",1758894241906,2.53210567,3949.3,3948.7,0.247]
["bitfinex","ETHUSD",1758894242123,4.605,3949.8,3948.7,0.247]
["bitfinex","ETHUSD",1758894242331,2.53208227,3949.4,3948.7,0.247]
["bitfinex","ETHUSD",1758894242636,2.11,3950.2,3948.7,0.247]
["bitfinex","ETHUSD",1758894242637,2.92863311,3950.3,3948.7,0.247]
["bitfinex","ETHUSD",1758894242836,0.1264,3948.8,3948.7,2.77942063]
["bitfinex","ETHUSD",1758894243040,7.00786331,3950.2,3948.7,0.002]
["bitfinex","ETHUSD",1758894243041,3.675,3949.6,3948.7,0.002]
["bitfinex","ETHUSD",1758894243222,3.0,3949.5,3948.7,0.002]
["bitfinex","ETHUSD",1758894243614,0.792,3950.1,3948.8,0.4616]
["bitfinex","ETHUSD",1758894243615,2.53185668,3949.7,3948.8,0.4616]
["bitfinex","ETHUSD",1758894243810,3.0,3950.0,3948.8,2.99397259]
["bitfinex","ETHUSD",1758894244015,3.0,3949.7,3948.8,0.4616]
["bitfinex","ETHUSD",1758894244344,2.53212916,3949.3,3948.7,0.002]
["bitfinex","ETHUSD",1758894244625,4.11338633,3949.9,3948.8,0.245]
["bitfinex","ETHUSD",1758894244626,2.53208206,3949.4,3948.8,0.245]
["bitfinex","ETHUSD",1758894244840,2.53208206,3949.4,3948.7,0.4636]
["bitfinex","ETHUSD",1758894244841,3.0,3949.7,3948.7,0.4636]
["bitfinex","ETHUSD",1758894245130,3.0,3949.7,3948.7,0.002]
["bitfinex","ETHUSD",1758894245131,2.53233916,3949.0,3948.7,0.002]
["bitfinex","ETHUSD",1758894245495,2.53241491,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1758894245709,5.53241491,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1758894245893,6.19721491,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1758894246119,6.98921491,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1758894246491,9.09921491,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1758894246695,10.74819325,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1758894247007,13.24219325,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1758894247205,7.18139325,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1758894247754,4.18139325,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1758894248050,2.11,3950.1,3948.7,0.6865]
["bitfinex","ETHUSD",1758894248365,2.53188004,3949.7,3949.0,2.53226552]
["bitfinex","ETHUSD",1758894248496,2.5307097,3951.5,3949.1,0.6845]
["bitfinex","ETHUSD",1758894248696,0.2537,3952.7,3949.2,3.21665835]
["bitfinex","ETHUSD",1758894248697,2.531758,3949.9,3949.2,3.21665835]
["bitfinex","ETHUSD",1758894248898,1.627,3950.7,3949.3,2.37492094]
["bitfinex","ETHUSD",1758894249137,2.53162692,3950.1,3949.3,4.90696]
["bitfinex","ETHUSD",1758894249308,2.53118281,3950.8,3949.4,2.53200728]
["bitfinex","ETHUSD",1758894249512,0.27809828,3950.7,3949.4,4.604]
["bitfinex","ETHUSD",1758894249711,0.02,3950.9,3949.5,0.6845]
["bitfinex","ETHUSD",1758894249913,1.36428259,3950.8,3948.7,0.002]
["bitfinex","ETHUSD",1758894250134,2.53217719,3949.2,3948.7,0.002]
["bitfinex","ETHUSD",1758894250447,2.53228665,3949.0,3948.7,0.002]
["bitfinex","ETHUSD",1758894250650,3.0,3950.1,3948.8,0.6845]
["bitfinex","ETHUSD",1758894250862,3.0,3950.1,3948.7,0.002]
["bitfinex","ETHUSD",1758894250863,2.53241491,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1758894251002,2.55773473,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1758894251202,6.22253473,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1758894251512,6.19721491,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1758894252907,5.53241491,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1758894253132,6.79928933,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1758894254050,4.26687442,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1758894254357,5.53241491,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1758894254814,5.76221491,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1758894255015,6.19721491,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1758894255810,6.98921491,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1758894256142,8.40176542,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1758894256443,8.40176542,3948.8,3946.8,0.417]
["bitfinex","ETHUSD",1758894256444,2.53363399,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1758894256646,13.06495381,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1758894256844,5.53414763,3946.1,3946.0,1e-08]
["bitfinex","ETHUSD",1758894257181,13.04014763,3946.1,3946.0,1e-08]
["bitfinex","ETHUSD",1758894257345,14.4239457,3946.1,3946.0,1e-08]
["bitfinex","ETHUSD",1758894257515,37.11083083,3946.1,3946.0,1e-08]
["bitfinex","ETHUSD",1758894257719,2.5349185,3944.9,3944.8,0.002]
["bitfinex","ETHUSD",1758894257921,10.9309185,3944.9,3944.8,0.002]
["bitfinex","ETHUSD",1758894258120,6.9917185,3944.9,3944.8,0.002]
["bitfinex","ETHUSD",1758894258352,4.48291331,3944.9,3944.8,0.002]
["bitfinex","ETHUSD",1758894258510,4.48291331,3944.9,3944.8,0.6865]
["bitfinex","ETHUSD",1758894258511,3.39758418,3944.9,3944.8,0.6865]
["bitfinex","ETHUSD",1758894258710,3.0,3944.9,3944.8,0.2416]
["bitfinex","ETHUSD",1758894258912,3.0,3944.9,3944.8,0.6865]
["bitfinex","ETHUSD",1758894259538,2.53319143,3947.6,3944.8,0.6865]
["bitfinex","ETHUSD",1758894259847,3.02531982,3946.0,3944.9,0.2396]
["bitfinex","ETHUSD",1758894260010,3.02531982,3946.0,3945.0,2.111]
["bitfinex","ETHUSD",1758894260011,2.53440904,3945.7,3945.0,2.111]
["bitfinex","ETHUSD",1758894260214,0.02531982,3945.6,3945.0,2.111]
["bitfinex","ETHUSD",1758894260451,0.02531982,3945.6,3944.9,2.3506]
["bitfinex","ETHUSD",1758894260826,0.02531982,3946.3,3944.9,2.3506]
["bitfinex","ETHUSD",1758894261025,0.02531982,3946.3,3944.8,0.4469]
["bitfinex","ETHUSD",1758894261026,3.0,3945.3,3944.8,0.002]
["bitfinex","ETHUSD",1758894261325,0.02531982,3945.2,3945.0,2.53480204]
["bitfinex","ETHUSD",1758894261661,2.131,3946.9,3945.3,2.53463801]
["bitfinex","ETHUSD",1758894261949,0.02,3946.9,3945.4,0.70984597]
["bitfinex","ETHUSD",1758894262151,0.02,3946.9,3945.5,0.6845]
["bitfinex","ETHUSD",1758894262364,0.02,3946.9,3946.2,2.53408162]
["bitfinex","ETHUSD",1758894262664,0.02,3946.9,3946.3,4.64500627]
["bitfinex","ETHUSD",1758894262816,0.02,3946.9,3946.4,5.32944589]
["bitfinex","ETHUSD",1758894263011,0.02,3946.9,3946.5,2.53383138]
["bitfinex","ETHUSD",1758894263247,0.02,3946.9,3946.5,0.6845]
["bitfinex","ETHUSD",1758894263460,0.02,3946.9,3946.5,2.53383731]
["bitfinex","ETHUSD",1758894263671,0.02,3946.9,3946.4,2.111]
["bitfinex","ETHUSD",1758894263672,0.02,3946.9,3946.6,3.2183112]
["bitfinex","ETHUSD",1758894263872,0.02,3946.9,3946.7,2.5337379]
["bitfinex","ETHUSD",1758894264044,0.02,3946.9,3946.7,0.6845]
["bitfinex","ETHUSD",1758894264243,0.02,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1758894264558,0.02,3946.9,3946.8,0.6845]
["bitfinex","ETHUSD",1758894264935,0.02,3946.9,3946.8,0.2396]
["bitfinex","ETHUSD",1758894265337,0.02,3946.9,3946.8,0.7137]
["bitfinex","ETHUSD",1758894265536,0.02,3946.9,3946.8,3.24739818]
["bitfinex","ETHUSD",1758894265867,0.02,3946.9,3946.5,0.2433]
["bitfinex","ETHUSD",1758894266087,0.02,3946.9,3946.7,0.7174]
["bitfinex","ETHUSD",1758894266381,0.02,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1758894266540,0.1464,3946.9,3946.8,3.25109818]
["bitfinex","ETHUSD",1758894266737,0.02,3946.9,3946.8,3.85492681]
["bitfinex","ETHUSD",1758894266936,0.02,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1758894267188,0.02,3947.9,3947.8,9.25005638]
["bitfinex","ETHUSD",1758894267369,0.02,3947.9,3947.8,3.25045638]
["bitfinex","ETHUSD",1758894267685,0.02,3947.9,3947.8,9.99278694]
["bitfinex","ETHUSD",1758894267838,0.02,3947.9,3947.8,11.35908933]
["bitfinex","ETHUSD",1758894268944,0.0192,3947.9,3947.8,11.35908933]
["bitfinex","ETHUSD",1758894269481,0.0192,3947.9,3947.8,0.8438]
["bitfinex","ETHUSD",1758894269643,0.0192,3947.9,3947.8,6.566]
["bitfinex","ETHUSD",1758894270251,0.0192,3947.9,3947.8,7.2834]
["bitfinex","ETHUSD",1758894270449,0.0192,3947.9,3947.8,9.81645638]
["bitfinex","ETHUSD",1758894271070,0.0192,3947.9,3947.8,7.2834]
["bitfinex","ETHUSD",1758894271461,0.0192,3947.9,3947.8,9.81645638]
["bitfinex","ETHUSD",1758894271646,0.0192,3947.9,3947.8,11.06406002]
["bitfinex","ETHUSD",1758894272748,0.0192,3947.9,3947.8,0.7174]
["bitfinex","ETHUSD",1758894272988,0.0192,3947.9,3947.8,7.4334]
["bitfinex","ETHUSD",1758894273189,0.0192,3947.9,3947.8,6.716]
["bitfinex","ETHUSD",1758894274252,0.0192,3947.9,3947.8,6.715]
["bitfinex","ETHUSD",1758894274904,0.0192,3947.9,3947.8,9.24805638]
["bitfinex","ETHUSD",1758894275355,0.0192,3947.9,3947.6,2.53315386]
["bitfinex","ETHUSD",1758894275356,0.0192,3947.9,3947.5,0.1264]
["bitfinex","ETHUSD",1758894275555,0.0192,3947.9,3947.6,6.715]
["bitfinex","ETHUSD",1758894275775,0.0192,3947.9,3947.5,0.1264]
["bitfinex","ETHUSD",1758894275984,0.0192,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1758894276204,0.0192,3947.9,3947.8,2.90275638]
["bitfinex","ETHUSD",1758894276401,0.0192,3947.9,3947.8,7.50675638]
["bitfinex","ETHUSD",1758894276602,0.0192,3947.9,3947.8,6.9583]
["bitfinex","ETHUSD",1758894276803,0.0192,3947.9,3947.8,7.13705638]
["bitfinex","ETHUSD",1758894276973,0.0192,3947.9,3947.8,6.715]
["bitfinex","ETHUSD",1758894277501,0.0192,3947.9,3947.5,2.53322801]
["bitfinex","ETHUSD",1758894277704,0.0192,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1758894278312,0.0192,3947.9,3947.8,3.25045638]
["bitfinex","ETHUSD",1758894278670,0.0192,3947.9,3947.5,0.27758891]
["bitfinex","ETHUSD",1758894278867,0.0192,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1758894279107,0.0192,3947.9,3947.8,5.38678694]
["bitfinex","ETHUSD",1758894279279,0.0202,3947.9,3947.8,6.6138534]
["bitfinex","ETHUSD",1758894280009,0.0202,3947.9,3947.8,9.96545638]
["bitfinex","ETHUSD",1758894280172,0.0202,3947.9,3947.8,7.85445638]
["bitfinex","ETHUSD",1758894280375,0.0202,3947.9,3947.8,2.111]
["bitfinex","ETHUSD",1758894280582,0.0202,3947.9,3947.2,2.5334414]
["bitfinex","ETHUSD",1758894280782,0.0202,3947.9,3947.3,9.24737243]
["bitfinex","ETHUSD",1758894280987,0.0202,3947.9,3947.4,4.604]
["bitfinex","ETHUSD",1758894281279,2.53306444,3947.8,3946.8,0.2433]
["bitfinex","ETHUSD",1758894281484,2.53306444,3947.8,3947.1,2.5334563]
["bitfinex","ETHUSD",1758894281485,0.02531982,3947.7,3947.1,2.5334563]
["bitfinex","ETHUSD",1758894281896,0.02531982,3947.7,3946.9,2.11]
["bitfinex","ETHUSD",1758894282081,0.0202,3947.9,3946.6,0.2433]
["bitfinex","ETHUSD",1758894282082,2.55839166,3947.8,3946.6,0.2433]
["bitfinex","ETHUSD",1758894282285,0.25785917,3947.7,3947.0,2.53354542]
["bitfinex","ETHUSD",1758894282482,2.53312043,3947.8,3947.1,4.603]
["bitfinex","ETHUSD",1758894282678,3.0,3947.7,3946.7,2.53375784]
["bitfinex","ETHUSD",1758894282875,2.53332994,3947.4,3946.6,0.2433]
["bitfinex","ETHUSD",1758894283095,2.53326775,3947.5,3946.9,2.53362741]
["bitfinex","ETHUSD",1758894283290,3.258,3947.9,3946.7,5.57]
["bitfinex","ETHUSD",1758894283291,0.02531982,3947.4,3947.0,2.53356252]
["bitfinex","ETHUSD",1758894283606,2.53326072,3947.5,3947.1,4.603]
["bitfinex","ETHUSD",1758894283809,0.02531982,3947.4,3947.1,4.603]
["bitfinex","ETHUSD",1758894284008,0.0202,3947.9,3947.2,0.02533441]
["bitfinex","ETHUSD",1758894284180,3.0,3947.6,3947.3,6.713]
["bitfinex","ETHUSD",1758894284377,0.4315,3947.5,3947.1,2.11]
["bitfinex","ETHUSD",1758894284615,0.02531982,3947.4,3947.2,4.603]
["bitfinex","ETHUSD",1758894284911,3.0,3946.9,3946.5,2.111]
["bitfinex","ETHUSD",1758894285114,0.6693,3947.3,3946.5,2.111]
["bitfinex","ETHUSD",1758894285115,0.2378,3947.3,3946.6,4.603]
["bitfinex","ETHUSD",1758894285313,0.55786404,3947.6,3946.6,4.62833826]
["bitfinex","ETHUSD",1758894285515,0.4517,3947.9,3946.6,4.603]
["bitfinex","ETHUSD",1758894285679,3.0,3947.7,3946.6,4.62833826]
["bitfinex","ETHUSD",1758894285885,2.53315187,3947.7,3946.7,3.25114005]
["bitfinex","ETHUSD",1758894286095,2.53320915,3947.6,3946.7,0.7174]
["bitfinex","ETHUSD",1758894286294,0.0202,3947.9,3946.7,0.7174]
["bitfinex","ETHUSD",1758894286295,0.02531982,3947.5,3946.8,6.714]
["bitfinex","ETHUSD",1758894286615,2.53335672,3947.4,3946.9,4.603]
["bitfinex","ETHUSD",1758894286932,2.5338216,3946.7,3945.9,2.53422775]
["bitfinex","ETHUSD",1758894287078,2.55919328,3946.6,3946.1,2.111]
["bitfinex","ETHUSD",1758894287277,0.02531982,3946.6,3946.1,2.111]
["bitfinex","ETHUSD",1758894287481,3.0,3947.2,3946.1,2.3543]
["bitfinex","ETHUSD",1758894287677,0.1264,3946.3,3946.1,4.88843343]
["bitfinex","ETHUSD",1758894287911,0.1264,3946.3,3946.1,2.3543]
["bitfinex","ETHUSD",1758894288115,0.1264,3946.3,3946.2,2.53408342]
["bitfinex","ETHUSD",1758894288336,3.0,3947.8,3946.2,2.53408342]
["bitfinex","ETHUSD",1758894288337,0.1264,3946.6,3946.2,3.25148342]
["bitfinex","ETHUSD",1758894288629,0.1264,3946.6,3946.3,0.7174]
["bitfinex","ETHUSD",1758894288786,0.1264,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1758894288981,2.53323293,3947.6,3946.8,2.53365325]
["bitfinex","ETHUSD",1758894289185,2.77087251,3947.8,3946.9,6.714]
["bitfinex","ETHUSD",1758894289186,0.1264,3947.0,3946.9,6.714]
["bitfinex","ETHUSD",1758894291320,2.65996979,3947.0,3946.9,6.714]
["bitfinex","ETHUSD",1758894291548,0.1264,3947.0,3946.9,6.714]
["bitfinex","ETHUSD",1758894292194,0.1264,3947.0,3946.9,6.9573]
["bitfinex","ETHUSD",1758894292409,0.1264,3947.0,3946.9,9.96503399]
["bitfinex","ETHUSD",1758894292629,0.1264,3947.7,3946.9,8.80767676]
["bitfinex","ETHUSD",1758894292849,0.1264,3947.7,3947.4,2.53330807]
["bitfinex","ETHUSD",1758894292990,2.65953427,3947.7,3946.9,1.37627676]
["bitfinex","ETHUSD",1758894293190,2.53333144,3947.4,3947.0,4.603]
["bitfinex","ETHUSD",1758894293501,0.1264,3947.2,3947.1,6.714]
["bitfinex","ETHUSD",1758894293688,0.1264,3947.2,3946.5,0.6005]
["bitfinex","ETHUSD",1758894293888,0.1264,3946.8,3946.2,2.53403594]
["bitfinex","ETHUSD",1758894294123,2.53365095,3946.9,3946.0,2.53421056]
["bitfinex","ETHUSD",1758894294124,2.55914505,3946.7,3946.0,2.53421056]
["bitfinex","ETHUSD",1758894294326,2.55914505,3946.7,3946.1,2.53410532]
["bitfinex","ETHUSD",1758894294327,0.1264,3946.5,3946.1,2.53410532]
["bitfinex","ETHUSD",1758894294626,0.1264,3946.5,3946.2,2.53407821]
["bitfinex","ETHUSD",1758894294926,0.1264,3946.5,3946.1,0.2433]
["bitfinex","ETHUSD",1758894295129,0.1264,3946.5,3946.2,6.714]
["bitfinex","ETHUSD",1758894295303,0.2378,3947.6,3946.5,2.53385326]
["bitfinex","ETHUSD",1758894295504,0.02451982,3947.5,3946.3,0.7174]
["bitfinex","ETHUSD",1758894295701,6.714,3948.4,3946.4,5.70095373]
["bitfinex","ETHUSD",1758894295702,3.0,3947.0,3946.4,5.70095373]
["bitfinex","ETHUSD",1758894296026,2.55814027,3947.0,3946.5,6.714]
["bitfinex","ETHUSD",1758894296330,2.55321298,3947.9,3947.2,2.53341728]
["bitfinex","ETHUSD",1758894296492,0.0202,3947.9,3946.8,0.02533698]
["bitfinex","ETHUSD",1758894296698,0.0202,3947.9,3946.9,6.714]
["bitfinex","ETHUSD",1758894297012,2.53330616,3947.5,3946.6,2.77887173]
["bitfinex","ETHUSD",1758894297213,2.53355517,3947.1,3946.1,2.77922464]
["bitfinex","ETHUSD",1758894297412,0.02451982,3947.0,3946.2,6.714]
["bitfinex","ETHUSD",1758894297613,0.2306,3947.3,3946.0,2.5341961]
["bitfinex","ETHUSD",1758894297614,2.53378529,3946.7,3946.0,2.5341961]
["bitfinex","ETHUSD",1758894297843,0.02451982,3946.6,3946.1,6.714]
["bitfinex","ETHUSD",1758894298134,0.4431,3946.9,3946.2,4.603]
["bitfinex","ETHUSD",1758894298135,0.6737,3946.9,3946.2,4.603]
["bitfinex","ETHUSD",1758894299193,2.53388911,3946.6,3946.2,4.603]
["bitfinex","ETHUSD",1758894299390,0.0202,3947.9,3946.3,3.73704019]
["bitfinex","ETHUSD",1758894299616,0.0202,3947.9,3946.4,0.2451]
["bitfinex","ETHUSD",1758894299825,2.5576069,3947.8,3947.1,2.53349517]
["bitfinex","ETHUSD",1758894299999,0.0202,3947.9,3946.5,1.00060402]
["bitfinex","ETHUSD",1758894300000,2.53314888,3947.7,3947.2,6.713]
["bitfinex","ETHUSD",1758894300204,0.04471982,3947.9,3947.3,2.111]
["bitfinex","ETHUSD",1758894300435,0.02451982,3947.8,3946.5,0.4666]
["bitfinex","ETHUSD",1758894300593,3.0,3947.6,3946.6,6.713]
["bitfinex","ETHUSD",1758894300791,2.53344607,3947.2,3946.7,2.111]
["bitfinex","ETHUSD",1758894301095,2.92519836,3947.5,3946.7,2.111]
["bitfinex","ETHUSD",1758894301096,0.02451982,3947.1,3946.7,2.111]
["bitfinex","ETHUSD",1758894301299,0.0202,3947.9,3946.8,0.73703698]
["bitfinex","ETHUSD",1758894301630,0.0202,3947.9,3947.3,2.53337724]
["bitfinex","ETHUSD",1758894301798,0.0202,3947.9,3947.4,4.602]
["bitfinex","ETHUSD",1758894301998,0.0202,3947.9,3947.5,2.111]
["bitfinex","ETHUSD",1758894302202,0.0202,3947.9,3947.5,4.64420423]
["bitfinex","ETHUSD",1758894302431,0.0202,3947.9,3947.5,2.111]
["bitfinex","ETHUSD",1758894302597,0.0202,3947.9,3947.6,4.602]
["bitfinex","ETHUSD",1758894302598,2.53312055,3947.7,3947.6,4.602]
["bitfinex","ETHUSD",1758894302797,3.38887459,3947.7,3947.6,4.602]
["bitfinex","ETHUSD",1758894303018,3.15827459,3947.7,3947.6,4.602]
["bitfinex","ETHUSD",1758894303417,3.15827459,3947.7,3945.7,0.2451]
["bitfinex","ETHUSD",1758894303418,1.29885404,3947.7,3945.7,0.2451]
["bitfinex","ETHUSD",1758894303731,1.29885404,3947.7,3946.0,0.2451]
["bitfinex","ETHUSD",1758894303732,2.53383303,3946.6,3946.0,0.2451]
["bitfinex","ETHUSD",1758894303948,2.53383303,3946.6,3946.1,4.602]
["bitfinex","ETHUSD",1758894304128,2.53385684,3946.6,3946.1,4.602]
["bitfinex","ETHUSD",1758894304337,0.2306,3947.0,3946.1,4.602]
["bitfinex","ETHUSD",1758894304338,0.25511982,3947.0,3946.1,4.602]
["bitfinex","ETHUSD",1758894304502,2.53376238,3946.7,3946.1,4.602]
["bitfinex","ETHUSD",1758894304706,2.55835123,3946.6,3946.1,4.602]
["bitfinex","ETHUSD",1758894304902,0.02451982,3946.6,3945.8,0.002]
["bitfinex","ETHUSD",1758894305109,2.53389078,3946.5,3945.9,4.003]
["bitfinex","ETHUSD",1758894305335,0.1264,3946.1,3945.9,4.003]
["bitfinex","ETHUSD",1758894305519,0.1264,3946.1,3945.8,0.002]
["bitfinex","ETHUSD",1758894305847,2.53427608,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1758894306030,5.5587959,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1758894306245,6.33051894,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1758894306444,7.12251894,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1758894307342,7.12251894,3945.9,3944.8,0.002]
["bitfinex","ETHUSD",1758894307343,0.792,3945.2,3944.8,0.002]
["bitfinex","ETHUSD",1758894307646,6.3269185,3944.9,3944.8,0.002]
["bitfinex","ETHUSD",1758894308166,6.2163185,3944.9,3944.8,0.002]
["bitfinex","ETHUSD",1758894308821,6.32698276,3944.8,3944.7,1e-08]
["bitfinex","ETHUSD",1758894309029,38.14417511,3944.8,3944.7,1e-08]
["bitfinex","ETHUSD",1758894309266,40.79553628,3944.8,3944.7,1e-08]
["bitfinex","ETHUSD",1758894309444,5.65136117,3944.8,3944.7,1e-08]
["bitfinex","ETHUSD",1758894309645,0.33266615,3945.1,3944.7,1e-08]
["bitfinex","ETHUSD",1758894309873,0.4447,3945.5,3944.7,1e-08]
["bitfinex","ETHUSD",1758894310346,3.0,3945.1,3944.7,1e-08]
["bitfinex","ETHUSD",1758894310662,0.4447,3945.5,3944.7,1e-08]
["bitfinex","ETHUSD",1758894310880,5.53498276,3944.8,3944.7,1e-08]
["bitfinex","ETHUSD",1758894311464,6.21638276,3944.8,3944.7,1e-08]
["bitfinex","ETHUSD",1758894311672,7.09150676,3944.8,3944.7,1e-08]
["bitfinex","ETHUSD",1758894311837,35.09869911,3944.8,3944.7,1e-08]
["bitfinex","ETHUSD",1758894312226,6.64680676,3944.8,3944.7,1e-08]
["bitfinex","ETHUSD",1758894312459,3.0,3944.8,3944.7,1e-08]
["bitfinex","ETHUSD",1758894313034,6.21638276,3944.8,3944.7,1e-08]
["bitfinex","ETHUSD",1758894313366,3.0,3944.8,3944.7,1e-08]
["bitfinex","ETHUSD",1758894313565,0.10166308,3947.3,3944.0,4.604]
["bitfinex","ETHUSD",1758894313816,0.10166308,3947.3,3944.7,0.2386]
["bitfinex","ETHUSD",1758894313817,2.53436835,3945.8,3944.7,0.2386]
["bitfinex","ETHUSD",1758894313956,0.5513288,3945.7,3944.7,0.2386]
["bitfinex","ETHUSD",1758894314157,0.11849388,3945.9,3944.7,0.2386]
["bitfinex","ETHUSD",1758894314357,0.02451982,3945.6,3944.6,2.112]
["bitfinex","ETHUSD",1758894314594,0.11764492,3945.9,3944.8,2.53492959]
["bitfinex","ETHUSD",1758894314892,2.53472734,3945.2,3944.6,2.112]
["bitfinex","ETHUSD",1758894315058,2.53472734,3945.2,3944.5,0.647]
["bitfinex","ETHUSD",1758894315059,2.55932411,3945.1,3944.3,0.2386]
["bitfinex","ETHUSD",1758894315254,0.02451982,3945.1,3944.3,0.2386]
["bitfinex","ETHUSD",1758894315566,1.2367,3945.6,3944.3,0.2386]
["bitfinex","ETHUSD",1758894315769,0.792,3945.1,3943.8,0.2386]
["bitfinex","ETHUSD",1758894315998,5.53543267,3944.1,3943.1,0.02]
["bitfinex","ETHUSD",1758894316497,5.98013267,3944.1,3943.1,0.02]
["bitfinex","ETHUSD",1758894316808,5.53601136,3943.2,3943.1,0.02]
["bitfinex","ETHUSD",1758894317161,6.21741136,3943.2,3943.1,1e-08]
["bitfinex","ETHUSD",1758894317388,7.00941136,3943.2,3943.1,1e-08]
["bitfinex","ETHUSD",1758894318101,11.61141136,3943.2,3943.1,1e-08]
["bitfinex","ETHUSD",1758894318300,5.77271136,3943.2,3943.1,1e-08]
["bitfinex","ETHUSD",1758894318500,3.85431911,3943.2,3943.1,1e-08]
["bitfinex","ETHUSD",1758894318699,6.39033047,3943.2,3943.1,1e-08]
["bitfinex","ETHUSD",1758894318923,5.53601136,3943.2,3943.1,1e-08]
["bitfinex","ETHUSD",1758894319223,3.0,3943.2,3943.1,1e-08]
["bitfinex","ETHUSD",1758894319611,5.53601136,3943.2,3943.1,1e-08]
["bitfinex","ETHUSD",1758894319811,3.0,3943.2,3943.1,0.00200001]
["bitfinex","ETHUSD",1758894319989,0.2367,3945.0,3943.1,0.70750001]
["bitfinex","ETHUSD",1758894320191,2.286,3944.9,3943.2,0.2386]
["bitfinex","ETHUSD",1758894320497,2.286,3944.9,3943.1,0.46890001]
["bitfinex","ETHUSD",1758894320498,2.53571368,3943.7,3943.1,0.00200001]
["bitfinex","ETHUSD",1758894320698,0.792,3944.7,3943.1,2.11500001]
["bitfinex","ETHUSD",1758894320904,3.0,3943.6,3943.1,2.11500001]
["bitfinex","ETHUSD",1758894321234,32.82817019,3944.9,3943.1,2.11500001]
["bitfinex","ETHUSD",1758894321235,0.4447,3945.4,3943.2,3.26686362]
["bitfinex","ETHUSD",1758894321527,0.2367,3945.8,3943.4,2.53588274]
["bitfinex","ETHUSD",1758894321731,2.53434031,3945.8,3943.5,0.7055]
["bitfinex","ETHUSD",1758894322025,3.0,3944.9,3943.6,0.7055]
["bitfinex","ETHUSD",1758894322225,3.97668314,3945.9,3944.3,2.53524179]
["bitfinex","ETHUSD",1758894322385,3.97668314,3945.9,3944.4,2.3516]
["bitfinex","ETHUSD",1758894322586,3.0,3945.0,3944.4,0.2386]
["bitfinex","ETHUSD",1758894322927,3.0,3945.0,3944.0,4.603]
["bitfinex","ETHUSD",1758894322928,3.0,3944.6,3944.2,2.113]
["bitfinex","ETHUSD",1758894323128,3.0,3944.6,3943.9,0.2386]
["bitfinex","ETHUSD",1758894323129,4.603,3945.6,3944.3,0.7055]
["bitfinex","ETHUSD",1758894323291,3.85796831,3945.8,3944.3,0.7055]
["bitfinex","ETHUSD",1758894323292,5.46096831,3945.8,3944.3,0.7055]
["bitfinex","ETHUSD",1758894323642,0.85796831,3945.8,3944.4,0.02535239]
["bitfinex","ETHUSD",1758894323794,0.02451982,3945.7,3944.4,0.98988524]
["bitfinex","ETHUSD",1758894323989,2.53434031,3945.8,3944.5,6.78314132]
["bitfinex","ETHUSD",1758894324232,2.53465522,3945.4,3944.6,0.2386]
["bitfinex","ETHUSD",1758894324387,2.53477088,3945.2,3944.7,2.113]
["bitfinex","ETHUSD",1758894324728,2.53477088,3945.2,3944.4,0.75128524]
["bitfinex","ETHUSD",1758894324729,2.53489785,3945.0,3944.4,2.113]
["bitfinex","ETHUSD",1758894324950,3.0,3945.7,3944.6,2.53510443]
["bitfinex","ETHUSD",1758894325159,3.0,3945.7,3944.4,2.113]
["bitfinex","ETHUSD",1758894325160,0.302,3945.6,3944.4,2.113]
["bitfinex","ETHUSD",1758894325318,3.0,3945.4,3944.7,2.77359955]
["bitfinex","ETHUSD",1758894325518,2.53434244,3945.8,3944.5,0.4669]
["bitfinex","ETHUSD",1758894325519,0.02451982,3945.3,3944.5,0.4669]
["bitfinex","ETHUSD",1758894325725,0.02451982,3945.7,3944.5,2.112]
["bitfinex","ETHUSD",1758894325966,0.02,3945.9,3944.6,0.6842]
["bitfinex","ETHUSD",1758894326249,0.02451982,3945.6,3944.6,0.6842]
["bitfinex","ETHUSD",1758894326455,0.02451982,3945.6,3944.7,4.602]
["bitfinex","ETHUSD",1758894326456,3.0,3945.1,3944.7,4.602]
["bitfinex","ETHUSD",1758894326616,3.0,3945.1,3944.7,6.9523]
["bitfinex","ETHUSD",1758894326617,0.1264,3944.8,3944.7,6.9523]
["bitfinex","ETHUSD",1758894326818,0.1264,3944.8,3944.7,0.2383]
["bitfinex","ETHUSD",1758894327037,0.1264,3944.8,3944.3,0.4459]
["bitfinex","ETHUSD",1758894327038,0.1264,3944.8,3944.5,2.112]
["bitfinex","ETHUSD",1758894327251,0.1264,3944.8,3944.7,3.21924702]
["bitfinex","ETHUSD",1758894327415,0.02,3945.9,3944.7,0.6842]
["bitfinex","ETHUSD",1758894327616,0.1264,3945.0,3944.7,0.6842]
["bitfinex","ETHUSD",1758894327852,2.53489296,3945.0,3944.6,6.714]
["bitfinex","ETHUSD",1758894328037,0.1264,3944.8,3944.7,0.6842]
["bitfinex","ETHUSD",1758894328456,0.1264,3944.8,3944.6,4.602]
["bitfinex","ETHUSD",1758894328658,0.02451982,3945.0,3944.6,6.714]
["bitfinex","ETHUSD",1758894328952,2.53499455,3944.8,3944.6,6.714]
["bitfinex","ETHUSD",1758894329260,2.55938558,3945.0,3944.2,2.77365829]
["bitfinex","ETHUSD",1758894329421,0.1264,3944.6,3944.3,6.714]
["bitfinex","ETHUSD",1758894329755,0.1264,3944.2,3944.1,4.602]
["bitfinex","ETHUSD",1758894330119,0.1264,3944.2,3944.1,4.8403]
["bitfinex","ETHUSD",1758894330333,0.1264,3944.2,3944.1,5.2862]
["bitfinex","ETHUSD",1758894330534,0.1264,3944.2,3943.3,3.07407542]
["bitfinex","ETHUSD",1758894330535,2.66176838,3944.2,3943.5,0.4459]
["bitfinex","ETHUSD",1758894330721,0.02451982,3944.8,3943.6,0.2383]
["bitfinex","ETHUSD",1758894330947,0.1264,3943.6,3943.5,2.112]
["bitfinex","ETHUSD",1758894331252,0.39260255,3943.6,3943.1,0.00200001]
["bitfinex","ETHUSD",1758894331454,2.76311878,3944.0,3943.1,0.00200001]
["bitfinex","ETHUSD",1758894331654,2.53601136,3943.2,3943.1,0.00200001]
["bitfinex","ETHUSD",1758894331820,2.56053118,3943.2,3943.1,0.00200001]
["bitfinex","ETHUSD",1758894332466,0.02451982,3943.3,3943.1,0.00200001]
["bitfinex","ETHUSD",1758894332670,0.02451982,3944.0,3943.1,0.24030001]
["bitfinex","ETHUSD",1758894332867,0.32521198,3943.9,3943.1,0.00200001]
["bitfinex","ETHUSD",1758894333083,3.02451982,3943.8,3943.1,0.00200001]
["bitfinex","ETHUSD",1758894333283,3.0,3943.8,3943.1,0.00200001]
["bitfinex","ETHUSD",1758894333432,0.32521198,3943.9,3943.1,0.00200001]
["bitfinex","ETHUSD",1758894333785,2.53581921,3943.5,3943.1,0.00200001]
["bitfinex","ETHUSD",1758894333944,2.53591895,3943.4,3943.1,0.00200001]
["bitfinex","ETHUSD",1758894334142,0.32521198,3943.9,3943.1,0.00200001]
["bitfinex","ETHUSD",1758894334340,0.1264,3943.3,3943.1,0.44790001]
["bitfinex","ETHUSD",1758894334674,2.53493626,3944.9,3943.5,2.53581759]
["bitfinex","ETHUSD",1758894334838,4.64747361,3945.6,3943.6,0.70955754]
["bitfinex","ETHUSD",1758894334839,0.2276,3945.3,3943.6,0.70955754]
["bitfinex","ETHUSD",1758894335037,29.32819235,3945.6,3943.6,0.70955754]
["bitfinex","ETHUSD",1758894335038,0.47651982,3945.2,3943.7,6.714]
["bitfinex","ETHUSD",1758894335339,0.792,3945.1,3943.6,0.6842]
["bitfinex","ETHUSD",1758894335585,0.69927982,3945.0,3943.7,6.714]
["bitfinex","ETHUSD",1758894335783,2.53541238,3944.2,3943.6,6.9523]
["bitfinex","ETHUSD",1758894335987,3.0,3944.5,3943.6,7.3982]
["bitfinex","ETHUSD",1758894336274,0.67476,3945.0,3943.6,7.3982]
["bitfinex","ETHUSD",1758894336275,0.02451982,3944.4,3943.6,7.3982]
["bitfinex","ETHUSD",1758894336493,3.02451982,3944.3,3943.1,0.00200001]
["bitfinex","ETHUSD",1758894336641,0.55597597,3944.2,3943.1,0.24030001]
["bitfinex","ETHUSD",1758894336842,1.49611982,3944.1,3943.1,0.00200001]
["bitfinex","ETHUSD",1758894337042,5.53601136,3943.2,3943.1,0.00200001]
["bitfinex","ETHUSD",1758894337667,6.21561136,3943.2,3943.1,0.00200001]
["bitfinex","ETHUSD",1758894338683,7.00761136,3943.2,3943.1,0.00200001]
["bitfinex","ETHUSD",1758894338860,6.71796538,3943.2,3943.1,0.00200001]
["bitfinex","ETHUSD",1758894339064,7.16996538,3943.2,3943.1,0.00200001]
["bitfinex","ETHUSD",1758894339273,3.95435402,3943.2,3943.1,0.00200001]
["bitfinex","ETHUSD",1758894339472,3.0,3943.2,3943.1,0.00200001]
["bitfinex","ETHUSD",1758894340192,3.02451982,3943.2,3943.1,0.00200001]
["bitfinex","ETHUSD",1758894340487,3.0,3943.2,3943.1,0.68620001]
["bitfinex","ETHUSD",1758894340650,5.53601136,3943.2,3943.1,0.00200001]
["bitfinex","ETHUSD",1758894340850,3.0,3943.2,3943.1,0.00200001]
["bitfinex","ETHUSD",1758894341074,5.53601136,3943.2,3943.1,0.00200001]
["bitfinex","ETHUSD",1758894341450,3.0,3943.2,3943.1,0.00200001]
["bitfinex","ETHUSD",1758894341653,0.001,3943.9,3943.1,0.68620001]
["bitfinex","ETHUSD",1758894341853,0.001,3943.9,3943.2,0.02536011]
["bitfinex","ETHUSD",1758894342092,3.0,3943.7,3943.2,0.02536011]
["bitfinex","ETHUSD",1758894342387,2.5357365,3943.7,3943.3,0.2383]
["bitfinex","ETHUSD",1758894342556,2.53586891,3943.5,3943.1,0.00200001]
["bitfinex","ETHUSD",1758894342745,2.53600266,3943.3,3943.1,6.71600001]
["bitfinex","ETHUSD",1758894342948,0.02451982,3943.4,3943.1,0.00200001]
["bitfinex","ETHUSD",1758894343272,2.53601136,3943.2,3943.1,0.00200001]
["bitfinex","ETHUSD",1758894343468,3.0,3943.7,3943.1,0.00200001]
["bitfinex","ETHUSD",1758894343692,0.001,3943.9,3943.2,3.22015724]
["bitfinex","ETHUSD",1758894343874,0.001,3943.9,3943.4,2.53588234]
["bitfinex","ETHUSD",1758894344079,3.001,3943.9,3943.2,1.26256548]
["bitfinex","ETHUSD",1758894344273,0.001,3943.9,3943.5,4.601]
["bitfinex","ETHUSD",1758894344450,0.1264,3943.8,3943.6,2.3513]
["bitfinex","ETHUSD",1758894344648,0.1264,3943.8,3943.6,2.113]
["bitfinex","ETHUSD",1758894344865,0.1264,3943.8,3943.6,2.7972]
["bitfinex","ETHUSD",1758894345066,0.001,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1758894345468,0.001,3943.9,3943.8,3.21982553]
["bitfinex","ETHUSD",1758894345753,0.001,3943.9,3943.8,0.6842]
["bitfinex","ETHUSD",1758894346079,0.001,3943.9,3943.8,9.93382553]
["bitfinex","ETHUSD",1758894346280,0.001,3943.9,3943.8,7.3982]
["bitfinex","ETHUSD",1758894346502,0.001,3943.9,3943.8,9.93382553]
["bitfinex","ETHUSD",1758894346667,0.001,3943.9,3943.8,7.3982]
["bitfinex","ETHUSD",1758894346868,0.001,3943.9,3943.8,10.76026753]
["bitfinex","ETHUSD",1758894347070,0.001,3943.9,3943.8,10.88666753]
["bitfinex","ETHUSD",1758894347607,0.001,3943.9,3943.8,4.17266753]
["bitfinex","ETHUSD",1758894347757,0.001,3943.9,3943.8,6.9513]
["bitfinex","ETHUSD",1758894348361,0.0002,3943.9,3943.8,7.1589]
["bitfinex","ETHUSD",1758894348571,0.0002,3943.9,3943.8,2.113]
["bitfinex","ETHUSD",1758894348907,2.53601136,3943.2,3943.1,0.00200001]
["bitfinex","ETHUSD",1758894349102,2.7896125,3943.2,3943.1,0.00200001]
["bitfinex","ETHUSD",1758894349406,3.0,3943.4,3943.1,0.00200001]
["bitfinex","ETHUSD",1758894349566,3.0,3943.4,3943.2,4.6]
["bitfinex","ETHUSD",1758894349900,3.0,3943.5,3943.2,4.6]
["bitfinex","ETHUSD",1758894350202,2.53575579,3943.6,3943.1,0.00200001]
["bitfinex","ETHUSD",1758894350203,2.53596264,3943.3,3943.1,4.60200001]
["bitfinex","ETHUSD",1758894350408,2.53601136,3943.2,3943.1,4.60200001]
["bitfinex","ETHUSD",1758894350604,2.53601136,3943.2,3943.1,0.00200001]
["bitfinex","ETHUSD",1758894350906,6.06772071,3943.2,3943.1,0.00200001]
["bitfinex","ETHUSD",1758894351106,6.72280089,3943.2,3943.1,0.00200001]
["bitfinex","ETHUSD",1758894351313,6.27080089,3943.2,3943.1,0.00200001]
["bitfinex","ETHUSD",1758894351511,6.04320089,3943.2,3943.1,0.00200001]
["bitfinex","ETHUSD",1758894352070,6.72280089,3943.2,3943.1,0.00200001]
["bitfinex","ETHUSD",1758894352398,3.50718953,3943.2,3943.1,0.00200001]
["bitfinex","ETHUSD",1758894352701,0.0002,3943.9,3943.1,0.00200001]
["bitfinex","ETHUSD",1758894352860,2.53601136,3943.2,3943.1,0.00200001]
["bitfinex","ETHUSD",1758894353057,5.53601136,3943.2,3943.1,0.00200001]
["bitfinex","ETHUSD",1758894353270,5.76361136,3943.2,3943.1,0.00200001]
["bitfinex","ETHUSD",1758894353480,7.0907623,3943.2,3943.1,0.00200001]
["bitfinex","ETHUSD",1758894353662,7.8827623,3943.2,3943.1,0.00200001]
["bitfinex","ETHUSD",1758894354292,3.0,3943.2,3943.1,0.00200001]
["bitfinex","ETHUSD",1758894354499,5.53601136,3943.2,3943.1,0.00200001]
["bitfinex","ETHUSD",1758894354715,6.21561136,3943.2,3943.1,0.00200001]
["bitfinex","ETHUSD",1758894354865,3.0,3943.2,3943.1,0.00200001]
["bitfinex","ETHUSD",1758894355675,5.53601136,3943.2,3943.1,0.00200001]
["bitfinex","ETHUSD",1758894356088,3.80718343,3943.2,3943.1,0.00200001]
["bitfinex","ETHUSD",1758894356305,5.53601136,3943.2,3943.1,0.00200001]
["bitfinex","ETHUSD",1758894356672,6.20561136,3943.2,3943.1,0.00200001]
["bitfinex","ETHUSD",1758894357687,3.0,3943.2,3943.1,0.00200001]
["bitfinex","ETHUSD",1758894358367,2.53562553,3943.8,3943.1,0.25170001]
["bitfinex","ETHUSD",1758894358612,0.1264,3943.2,3943.1,0.25170001]
["bitfinex","ETHUSD",1758894358908,0.1264,3943.2,3943.1,1.69382622]
["bitfinex","ETHUSD",1758894359202,0.1264,3943.2,3943.1,0.69910001]
["bitfinex","ETHUSD",1758894359417,5.66241136,3943.2,3943.1,0.00200001]
["bitfinex","ETHUSD",1758894360270,6.33201136,3943.2,3943.1,0.00200001]
["bitfinex","ETHUSD",1758894360509,0.0002,3943.9,3943.1,0.25170001]
["bitfinex","ETHUSD",1758894360709,0.0002,3943.9,3943.6,2.53572455]
["bitfinex","ETHUSD",1758894360920,0.0002,3943.9,3943.1,0.69910001]
["bitfinex","ETHUSD",1758894361077,0.0002,3943.9,3943.2,4.264]
["bitfinex","ETHUSD",1758894361274,0.0002,3943.9,3943.1,0.69910001]
["bitfinex","ETHUSD",1758894361275,0.02471982,3943.9,3943.1,0.69910001]
["bitfinex","ETHUSD",1758894361632,2.53576122,3943.6,3943.1,4.60100001]
["bitfinex","ETHUSD",1758894361906,0.02451982,3943.8,3943.2,0.6971]
["bitfinex","ETHUSD",1758894362107,3.0,3943.8,3943.2,3.25842483]
["bitfinex","ETHUSD",1758894362280,0.0002,3943.9,3943.2,0.72246011]
["bitfinex","ETHUSD",1758894363041,0.0002,3943.9,3943.7,2.53564469]
["bitfinex","ETHUSD",1758894363336,0.0002,3943.9,3943.8,9.27298178]
["bitfinex","ETHUSD",1758894363502,0.0002,3943.9,3943.8,9.24762553]
["bitfinex","ETHUSD",1758894363703,0.0002,3943.9,3943.8,9.94472553]
["bitfinex","ETHUSD",1758894364134,0.0002,3943.9,3943.8,7.4091]
["bitfinex","ETHUSD",1758894364318,0.0002,3943.9,3943.8,10.68563553]
["bitfinex","ETHUSD",1758894365431,0.0002,3943.9,3943.8,11.47763553]
["bitfinex","ETHUSD",1758894365643,0.0002,3943.9,3943.8,14.47763553]
["bitfinex","ETHUSD",1758894365999,0.0002,3943.9,3943.8,21.08063553]
["bitfinex","ETHUSD",1758894366195,0.0002,3943.9,3943.8,7.76563553]
["bitfinex","ETHUSD",1758894366395,0.0002,3943.9,3943.8,21.08063553]
["bitfinex","ETHUSD",1758894366800,0.0002,3943.9,3943.8,6.97363553]
["bitfinex","ETHUSD",1758894367054,0.0002,3943.9,3943.8,17.75301]
["bitfinex","ETHUSD",1758894367352,0.0002,3943.9,3943.8,2.8101]
["bitfinex","ETHUSD",1758894367498,0.0002,3943.9,3943.5,2.53578432]
["bitfinex","ETHUSD",1758894367699,0.0002,3943.9,3943.6,6.71]
["bitfinex","ETHUSD",1758894367897,0.0002,3943.9,3942.8,0.7033]
["bitfinex","ETHUSD",1758894368123,0.0002,3943.9,3942.1,0.02]
["bitfinex","ETHUSD",1758894368124,2.53665465,3942.2,3942.1,0.02]
["bitfinex","ETHUSD",1758894368326,7.29512011,3942.2,3942.1,0.02]
["bitfinex","ETHUSD",1758894368637,7.29512011,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758894370148,6.50312011,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758894370510,5.79032011,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758894371350,3.0,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758894371552,5.53665465,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758894372045,6.24945465,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758894372349,5.77595465,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758894372656,5.53665465,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758894372826,6.8036731,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758894373031,7.5164731,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758894373348,4.26701845,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758894373542,5.53665465,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758894373857,3.0,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758894374511,2.9992,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758894374755,2.53664142,3942.3,3942.1,1e-08]
["bitfinex","ETHUSD",1758894374918,2.56117447,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758894375113,0.02451982,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1758894375429,2.53660423,3942.3,3942.1,1e-08]
["bitfinex","ETHUSD",1758894375743,0.4735,3942.8,3942.1,1e-08]
["bitfinex","ETHUSD",1758894375943,4.598,3943.2,3942.1,0.70330001]
["bitfinex","ETHUSD",1758894376112,2.53632392,3942.8,3942.1,0.70330001]
["bitfinex","ETHUSD",1758894376313,3.01982636,3943.1,3942.1,0.70330001]
["bitfinex","ETHUSD",1758894376560,0.1264,3942.4,3942.3,2.53659031]
["bitfinex","ETHUSD",1758894376767,0.1264,3942.4,3942.1,1e-08]
["bitfinex","ETHUSD",1758894377267,0.02451982,3942.3,3942.1,1e-08]
["bitfinex","ETHUSD",1758894377577,2.53665465,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758894377942,3.0,3942.4,3942.1,0.00200001]
["bitfinex","ETHUSD",1758894378142,0.02451982,3942.3,3942.1,0.00200001]
["bitfinex","ETHUSD",1758894378374,2.53665465,3942.2,3942.1,0.00200001]
["bitfinex","ETHUSD",1758894378597,0.02451982,3942.3,3942.1,0.00200001]
["bitfinex","ETHUSD",1758894378784,0.1264,3942.4,3942.2,0.7033]
["bitfinex","ETHUSD",1758894378949,0.0002,3943.9,3942.3,0.7286659]
["bitfinex","ETHUSD",1758894379149,0.0002,3943.9,3942.3,0.7033]
["bitfinex","ETHUSD",1758894379474,3.7128,3943.8,3942.4,4.853]
["bitfinex","ETHUSD",1758894379649,2.53594564,3943.4,3942.4,4.853]
["bitfinex","ETHUSD",1758894379847,2.56046996,3943.3,3942.4,4.853]
["bitfinex","ETHUSD",1758894380070,0.02451982,3943.3,3942.3,0.7033]
["bitfinex","ETHUSD",1758894380280,3.0,3943.2,3942.4,0.02536525]
["bitfinex","ETHUSD",1758894380458,2.53602525,3943.2,3942.3,0.7033]
["bitfinex","ETHUSD",1758894380780,3.0,3943.2,3942.4,0.2416]
["bitfinex","ETHUSD",1758894380979,0.2395,3943.9,3942.4,0.2416]
["bitfinex","ETHUSD",1758894380980,3.0,3943.6,3942.9,2.53619577]
["bitfinex","ETHUSD",1758894381183,3.0,3943.8,3943.0,2.56147117]
["bitfinex","ETHUSD",1758894381500,2.53578758,3943.9,3943.1,0.2416]
["bitfinex","ETHUSD",1758894381698,3.0,3943.8,3943.2,2.53595947]
["bitfinex","ETHUSD",1758894381845,3.0,3943.8,3943.0,6.71]
["bitfinex","ETHUSD",1758894381846,0.55603074,3943.7,3943.0,6.71]
["bitfinex","ETHUSD",1758894382043,0.55603074,3943.7,3942.5,0.2416]
["bitfinex","ETHUSD",1758894382044,2.53582334,3943.5,3943.1,6.71]
["bitfinex","ETHUSD",1758894382263,0.0002,3943.9,3942.5,0.2416]
["bitfinex","ETHUSD",1758894382264,0.02451982,3943.7,3942.5,0.2416]
["bitfinex","ETHUSD",1758894382462,0.02451982,3943.7,3942.6,6.71]
["bitfinex","ETHUSD",1758894382463,3.0,3943.5,3942.6,6.71]
["bitfinex","ETHUSD",1758894382666,0.02451982,3943.4,3942.5,0.2416]
["bitfinex","ETHUSD",1758894382972,3.0,3943.1,3942.7,4.597]
["bitfinex","ETHUSD",1758894383158,3.0,3943.7,3942.7,4.597]
["bitfinex","ETHUSD",1758894383343,2.53607269,3943.2,3942.7,4.597]
["bitfinex","ETHUSD",1758894383544,2.53581763,3943.6,3942.8,2.99796864]
["bitfinex","ETHUSD",1758894383801,3.0,3943.7,3942.8,0.4617]
["bitfinex","ETHUSD",1758894383994,3.0,3943.7,3942.9,0.02536204]
["bitfinex","ETHUSD",1758894384178,3.0,3943.8,3943.1,2.53607567]
["bitfinex","ETHUSD",1758894384491,0.0002,3943.9,3943.2,0.02536011]
["bitfinex","ETHUSD",1758894384694,0.001,3944.7,3943.6,22.10063789]
["bitfinex","ETHUSD",1758894384888,0.001,3944.7,3943.3,8.045]
["bitfinex","ETHUSD",1758894384889,0.001,3945.1,3945.0,3.32685424]
["bitfinex","ETHUSD",1758894385117,0.02,3946.9,3945.8,2.53434031]
["bitfinex","ETHUSD",1758894385323,0.02,3946.9,3945.2,2.53470842]
["bitfinex","ETHUSD",1758894385324,0.02,3946.9,3945.3,0.02534661]
["bitfinex","ETHUSD",1758894385529,0.02,3946.9,3945.8,0.792]
["bitfinex","ETHUSD",1758894385681,0.02,3946.9,3945.8,0.4575]
["bitfinex","ETHUSD",1758894385884,2.53383639,3946.6,3945.3,0.96300368]
["bitfinex","ETHUSD",1758894386120,2.53408709,3946.2,3945.4,6.711]
["bitfinex","ETHUSD",1758894386425,2.53408709,3946.2,3945.5,6.71]
["bitfinex","ETHUSD",1758894386426,0.02451982,3946.2,3945.5,6.71]
["bitfinex","ETHUSD",1758894386628,0.02451982,3946.2,3944.7,0.4575]
["bitfinex","ETHUSD",1758894386932,2.53427222,3946.0,3945.2,2.53467458]
["bitfinex","ETHUSD",1758894387085,0.04451982,3945.9,3945.2,2.53467458]
["bitfinex","ETHUSD",1758894387395,3.0,3945.7,3945.2,2.113]
["bitfinex","ETHUSD",1758894387593,2.53463365,3945.4,3945.1,6.709]
["bitfinex","ETHUSD",1758894387796,0.02,3945.9,3945.8,2.53434031]
["bitfinex","ETHUSD",1758894388010,0.02,3945.9,3945.8,15.04418371]
["bitfinex","ETHUSD",1758894388217,0.001,3948.3,3946.8,2.53369818]
["bitfinex","ETHUSD",1758894388389,0.001,3948.3,3946.8,9.27769818]
["bitfinex","ETHUSD",1758894388585,2.53378117,3948.3,3946.8,10.75599818]
["bitfinex","ETHUSD",1758894388782,0.001,3948.3,3946.8,11.683768]
["bitfinex","ETHUSD",1758894389119,0.1264,3948.0,3946.8,11.810168]
["bitfinex","ETHUSD",1758894389687,0.1264,3948.0,3946.8,5.066168]
["bitfinex","ETHUSD",1758894389883,0.1264,3947.7,3946.8,10.87839818]
["bitfinex","ETHUSD",1758894390335,2.53322584,3947.6,3946.8,0.8127]
["bitfinex","ETHUSD",1758894390487,2.55324233,3947.9,3946.8,9.39809818]
["bitfinex","ETHUSD",1758894390690,0.1264,3947.4,3946.8,9.39809818]
["bitfinex","ETHUSD",1758894391214,0.1264,3947.4,3946.8,6.8644]
["bitfinex","ETHUSD",1758894391384,0.1264,3947.4,3946.8,10.87639818]
["bitfinex","ETHUSD",1758894391584,0.1264,3947.7,3946.8,11.42133361]
["bitfinex","ETHUSD",1758894391807,0.1264,3947.7,3946.8,10.08439818]
["bitfinex","ETHUSD",1758894392335,0.0202,3947.9,3946.8,10.08439818]
["bitfinex","ETHUSD",1758894392336,0.0202,3947.9,3946.8,10.87639818]
["bitfinex","ETHUSD",1758894392651,0.0202,3947.9,3946.8,17.47239818]
["bitfinex","ETHUSD",1758894393050,0.0202,3947.9,3946.8,4.13839818]
["bitfinex","ETHUSD",1758894393358,1e-08,3946.9,3946.8,17.37133516]
["bitfinex","ETHUSD",1758894393518,1e-08,3946.9,3946.8,22.86416043]
["bitfinex","ETHUSD",1758894394848,1e-08,3946.9,3946.8,22.86116043]
["bitfinex","ETHUSD",1758894395047,0.00100001,3946.9,3946.8,22.85916043]
["bitfinex","ETHUSD",1758894395255,0.00100001,3946.9,3946.8,20.74716043]
["bitfinex","ETHUSD",1758894395418,0.00100001,3946.9,3946.8,22.85916043]
["bitfinex","ETHUSD",1758894395618,0.00100001,3946.9,3946.8,22.85816043]
["bitfinex","ETHUSD",1758894396235,0.00100001,3946.9,3946.8,22.85616043]
["bitfinex","ETHUSD",1758894396954,0.001,3947.3,3947.2,3.32544142]
["bitfinex","ETHUSD",1758894397252,0.001,3947.3,3947.2,11.29531997]
["bitfinex","ETHUSD",1758894397461,0.0202,3947.9,3947.8,3.32505638]
["bitfinex","ETHUSD",1758894397462,1e-08,3947.9,3947.8,3.32505638]
["bitfinex","ETHUSD",1758894397785,0.2534,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1758894397786,0.021,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1758894397914,0.021,3949.9,3949.8,10.29989149]
["bitfinex","ETHUSD",1758894398115,0.021,3949.9,3949.8,12.6751487]
["bitfinex","ETHUSD",1758894398924,0.02,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1758894399166,0.02,3950.9,3950.8,10.07544425]
["bitfinex","ETHUSD",1758894399337,0.02,3950.9,3950.8,18.22043293]
["bitfinex","ETHUSD",1758894399651,0.02,3950.9,3950.8,19.87393293]
["bitfinex","ETHUSD",1758894399823,0.02,3950.9,3950.8,21.27681486]
["bitfinex","ETHUSD",1758894400025,0.02,3950.9,3950.8,21.04701486]
["bitfinex","ETHUSD",1758894400238,0.02,3950.9,3950.8,21.73331486]
["bitfinex","ETHUSD",1758894400640,0.02,3950.9,3950.8,8.404]
["bitfinex","ETHUSD",1758894400963,0.0192,3950.9,3950.8,20.32943293]
["bitfinex","ETHUSD",1758894401357,1e-08,3950.9,3950.8,20.32943293]
["bitfinex","ETHUSD",1758894402640,1e-08,3950.9,3950.8,6.55193293]
["bitfinex","ETHUSD",1758894402834,1e-08,3950.9,3950.8,19.63013293]
["bitfinex","ETHUSD",1758894403034,1e-08,3950.9,3950.8,22.53257112]
["bitfinex","ETHUSD",1758894403263,1e-08,3950.9,3950.8,22.65897112]
["bitfinex","ETHUSD",1758894405244,1e-08,3950.9,3950.8,9.35197112]
["bitfinex","ETHUSD",1758894405444,1e-08,3950.9,3950.8,19.74653293]
["bitfinex","ETHUSD",1758894406070,1e-08,3950.9,3950.8,20.43283293]
["bitfinex","ETHUSD",1758894407476,1e-08,3951.2,3951.1,3.32294075]
["bitfinex","ETHUSD",1758894407704,1e-08,3951.9,3951.8,6.32249243]
["bitfinex","ETHUSD",1758894407902,0.02,3952.9,3952.8,3.32185225]
["bitfinex","ETHUSD",1758894408213,0.02,3952.9,3952.8,3.44825225]
["bitfinex","ETHUSD",1758894408616,0.02,3952.9,3952.8,16.76455077]
["bitfinex","ETHUSD",1758894408793,0.02,3952.9,3952.8,16.73925225]
["bitfinex","ETHUSD",1758894409315,0.02,3955.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758894409515,1e-08,3954.9,3954.8,43.80035045]
["bitfinex","ETHUSD",1758894409676,0.10142258,3957.0,3954.8,43.80035045]
["bitfinex","ETHUSD",1758894409677,0.02,3958.9,3954.9,0.792]
["bitfinex","ETHUSD",1758894409878,0.02,3958.9,3954.8,44.93279186]
["bitfinex","ETHUSD",1758894409879,0.02,3958.9,3956.9,0.792]
["bitfinex","ETHUSD",1758894410196,0.41854223,3958.1,3957.8,0.792]
["bitfinex","ETHUSD",1758894410397,0.41854223,3958.1,3956.5,0.2288]
["bitfinex","ETHUSD",1758894410576,0.41854223,3958.1,3956.0,0.49614357]
["bitfinex","ETHUSD",1758894410777,0.41854223,3958.1,3956.3,0.792]
["bitfinex","ETHUSD",1758894410974,0.41854223,3958.1,3956.5,3.31943931]
["bitfinex","ETHUSD",1758894411211,0.41854223,3958.1,3956.4,2.38071632]
["bitfinex","ETHUSD",1758894411386,0.41854223,3958.1,3956.5,14.15]
["bitfinex","ETHUSD",1758894411588,0.41854223,3958.1,3956.6,0.792]
["bitfinex","ETHUSD",1758894411789,0.54634223,3958.1,3956.8,0.792]
["bitfinex","ETHUSD",1758894412086,0.5449,3957.8,3956.9,6.769]
["bitfinex","ETHUSD",1758894412286,0.5449,3957.8,3957.0,6.769]
["bitfinex","ETHUSD",1758894412487,0.56941982,3957.7,3957.1,2.108]
["bitfinex","ETHUSD",1758894412698,0.44161982,3957.7,3955.9,0.792]
["bitfinex","ETHUSD",1758894412879,2.52712714,3957.1,3956.1,3.31973482]
["bitfinex","ETHUSD",1758894413079,0.1278,3957.2,3956.2,13.357]
["bitfinex","ETHUSD",1758894413476,0.1278,3957.2,3956.3,3.31960628]
["bitfinex","ETHUSD",1758894413714,0.1278,3957.8,3956.3,0.81727614]
["bitfinex","ETHUSD",1758894413914,0.56941982,3957.7,3956.3,3.31959627]
["bitfinex","ETHUSD",1758894414234,0.48684198,3957.6,3955.5,0.2288]
["bitfinex","ETHUSD",1758894414392,3.0,3957.4,3955.9,6.587]
["bitfinex","ETHUSD",1758894414586,2.52728855,3956.9,3956.0,2.355]
["bitfinex","ETHUSD",1758894414918,2.5274753,3956.6,3956.0,2.355]
["bitfinex","ETHUSD",1758894415169,0.02,3958.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1758894415437,1e-08,3958.3,3958.2,3.31840088]
["bitfinex","ETHUSD",1758894415584,1e-08,3958.3,3958.2,8.06166488]
["bitfinex","ETHUSD",1758894415785,1e-08,3958.3,3958.2,8.03640088]
["bitfinex","ETHUSD",1758894416302,1e-08,3958.3,3956.1,1.0]
["bitfinex","ETHUSD",1758894416629,1e-08,3958.3,3958.2,2.52640088]
["bitfinex","ETHUSD",1758894416825,1e-08,3958.3,3958.2,9.34940088]
["bitfinex","ETHUSD",1758894417319,1e-08,3958.3,3958.2,6.823]
["bitfinex","ETHUSD",1758894417818,1e-08,3958.3,3958.2,6.818]
["bitfinex","ETHUSD",1758894418318,1e-08,3958.3,3958.2,13.81800088]
["bitfinex","ETHUSD",1758894419711,1e-08,3958.3,3958.2,13.94360088]
["bitfinex","ETHUSD",1758894420029,1e-08,3958.3,3958.2,7.12560088]
["bitfinex","ETHUSD",1758894420183,1e-08,3958.3,3958.2,20.42100088]
["bitfinex","ETHUSD",1758894420385,1e-08,3958.9,3958.8,3.31801798]
["bitfinex","ETHUSD",1758894420588,0.0192,3959.9,3959.8,6.31738006]
["bitfinex","ETHUSD",1758894420781,0.0192,3959.9,3959.8,14.213]
["bitfinex","ETHUSD",1758894420993,0.0192,3959.9,3959.8,2.106]
["bitfinex","ETHUSD",1758894421226,0.0192,3959.9,3959.8,7.63]
["bitfinex","ETHUSD",1758894421431,0.0192,3959.9,3959.8,10.15538006]
["bitfinex","ETHUSD",1758894421636,0.0192,3959.9,3959.8,6.838]
["bitfinex","ETHUSD",1758894422528,0.5641,3959.9,3957.7,0.2313]
["bitfinex","ETHUSD",1758894422717,0.5641,3959.9,3958.9,2.464]
["bitfinex","ETHUSD",1758894422885,3.08942085,3959.9,3959.0,2.1312589]
["bitfinex","ETHUSD",1758894423090,3.08941737,3959.9,3959.0,2.1312589]
["bitfinex","ETHUSD",1758894423415,0.0192,3959.9,3959.0,2.1312589]
["bitfinex","ETHUSD",1758894423596,0.0192,3959.9,3959.3,2.5256914]
["bitfinex","ETHUSD",1758894423977,0.0192,3959.9,3959.4,7.26062364]
["bitfinex","ETHUSD",1758894424245,0.0192,3959.9,3958.7,0.792]
["bitfinex","ETHUSD",1758894424246,0.0192,3959.9,3959.5,2.105]
["bitfinex","ETHUSD",1758894424521,0.5449,3959.8,3959.3,4.731]
["bitfinex","ETHUSD",1758894424725,0.5449,3959.7,3959.3,4.731]
["bitfinex","ETHUSD",1758894424928,0.56941982,3959.6,3957.9,6.58]
["bitfinex","ETHUSD",1758894425090,2.52563519,3959.4,3958.0,7.497]
["bitfinex","ETHUSD",1758894425285,0.1278,3959.5,3958.0,7.497]
["bitfinex","ETHUSD",1758894425286,2.52581686,3959.2,3958.1,2.52640923]
["bitfinex","ETHUSD",1758894425540,0.1278,3959.5,3958.7,2.52606801]
["bitfinex","ETHUSD",1758894425698,2.52571389,3959.3,3955.8,16.32038819]
["bitfinex","ETHUSD",1758894425897,2.52582657,3959.1,3957.2,8.7]
["bitfinex","ETHUSD",1758894426190,2.52612201,3958.7,3957.2,8.7]
["bitfinex","ETHUSD",1758894426536,2.52612201,3958.7,3957.1,2.78640184]
["bitfinex","ETHUSD",1758894426537,3.09556835,3958.6,3957.3,2.105]
["bitfinex","ETHUSD",1758894426686,0.1278,3958.5,3957.3,6.835]
["bitfinex","ETHUSD",1758894426999,2.105,3959.6,3957.3,6.835]
["bitfinex","ETHUSD",1758894427000,0.0192,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1758894427202,0.0192,3959.9,3959.8,7.02838006]
["bitfinex","ETHUSD",1758894427402,0.0184,3959.9,3959.8,7.26768006]
["bitfinex","ETHUSD",1758894427611,0.0184,3959.9,3959.8,8.05968006]
["bitfinex","ETHUSD",1758894427791,0.0184,3959.9,3959.8,7.82038006]
["bitfinex","ETHUSD",1758894427988,0.0184,3959.9,3959.8,8.40496451]
["bitfinex","ETHUSD",1758894428229,0.0184,3959.9,3959.8,17.08996451]
["bitfinex","ETHUSD",1758894428542,0.0184,3959.9,3959.8,17.32926451]
["bitfinex","ETHUSD",1758894428839,0.0184,3959.9,3959.8,17.77706451]
["bitfinex","ETHUSD",1758894429140,1e-08,3959.9,3959.8,18.56906451]
["bitfinex","ETHUSD",1758894429993,1e-08,3959.9,3959.8,3.55996451]
["bitfinex","ETHUSD",1758894430221,1e-08,3959.9,3959.8,17.64908006]
["bitfinex","ETHUSD",1758894430432,1e-08,3959.9,3959.8,0.1256]
["bitfinex","ETHUSD",1758894430629,1e-08,3959.9,3959.8,8.67398006]
["bitfinex","ETHUSD",1758894431114,1e-08,3959.9,3959.8,9.91378006]
["bitfinex","ETHUSD",1758894431300,1e-08,3959.9,3959.8,10.15308006]
["bitfinex","ETHUSD",1758894431500,1e-08,3959.9,3959.8,11.42093867]
["bitfinex","ETHUSD",1758894431734,0.02,3960.9,3959.8,1.62297593]
["bitfinex","ETHUSD",1758894431919,0.02,3960.9,3960.6,2.52485456]
["bitfinex","ETHUSD",1758894432118,0.02,3960.9,3960.8,2.52474247]
["bitfinex","ETHUSD",1758894432292,0.02,3960.9,3960.7,6.975]
["bitfinex","ETHUSD",1758894432497,0.02,3960.9,3960.8,0.02524742]
["bitfinex","ETHUSD",1758894432729,2.52451116,3961.2,3960.8,3.882]
["bitfinex","ETHUSD",1758894433032,2.52451116,3961.2,3960.1,2.52516467]
["bitfinex","ETHUSD",1758894433033,2.52461499,3961.0,3960.9,6.972]
["bitfinex","ETHUSD",1758894433330,3.06951499,3961.0,3960.9,4.867]
["bitfinex","ETHUSD",1758894433718,2.52430645,3961.5,3960.9,4.867]
["bitfinex","ETHUSD",1758894433937,2.52461499,3961.0,3960.9,4.867]
["bitfinex","ETHUSD",1758894434091,3.06951499,3961.0,3960.9,4.867]
["bitfinex","ETHUSD",1758894434297,0.5449,3961.0,3960.9,4.867]
["bitfinex","ETHUSD",1758894434827,3.06951499,3961.0,3960.9,4.867]
["bitfinex","ETHUSD",1758894435030,2.52505371,3960.4,3960.2,2.104]
["bitfinex","ETHUSD",1758894435197,0.1278,3960.4,3960.3,4.861]
["bitfinex","ETHUSD",1758894435396,0.4171,3960.8,3960.3,4.861]
["bitfinex","ETHUSD",1758894435599,0.5449,3960.8,3960.3,4.861]
["bitfinex","ETHUSD",1758894435844,0.1278,3961.3,3960.4,0.02524997]
["bitfinex","ETHUSD",1758894436130,2.52494198,3960.5,3960.3,4.861]
["bitfinex","ETHUSD",1758894436337,0.5449,3960.4,3960.3,4.861]
["bitfinex","ETHUSD",1758894436517,0.5449,3961.1,3960.3,4.861]
["bitfinex","ETHUSD",1758894436717,2.52487402,3960.6,3960.3,4.861]
["bitfinex","ETHUSD",1758894436897,2.65268253,3960.6,3960.3,4.861]
["bitfinex","ETHUSD",1758894437096,0.1278,3960.6,3960.3,4.861]
["bitfinex","ETHUSD",1758894437296,2.52480861,3960.7,3960.3,4.861]
["bitfinex","ETHUSD",1758894437551,3.0,3961.1,3960.3,4.861]
["bitfinex","ETHUSD",1758894437845,2.52499747,3960.4,3960.3,4.861]
["bitfinex","ETHUSD",1758894438043,3.06989747,3960.4,3960.3,4.861]
["bitfinex","ETHUSD",1758894438448,0.5449,3960.4,3960.1,4.847]
["bitfinex","ETHUSD",1758894438637,2.52512499,3960.2,3960.1,4.847]
["bitfinex","ETHUSD",1758894439050,2.52518875,3960.1,3960.0,4.847]
["bitfinex","ETHUSD",1758894439230,2.52518875,3960.1,3960.0,5.08038259]
["bitfinex","ETHUSD",1758894439426,2.52550762,3959.6,3959.5,2.104]
["bitfinex","ETHUSD",1758894439627,0.5449,3959.6,3959.1,0.02]
["bitfinex","ETHUSD",1758894439828,0.4171,3960.1,3959.3,4.842]
["bitfinex","ETHUSD",1758894440030,0.4171,3960.5,3959.4,2.52558698]
["bitfinex","ETHUSD",1758894440233,0.1278,3960.7,3959.4,0.02525635]
["bitfinex","ETHUSD",1758894440533,0.4171,3960.6,3959.3,5.58078399]
["bitfinex","ETHUSD",1758894440839,2.52510749,3960.3,3959.3,5.58078399]
["bitfinex","ETHUSD",1758894441045,0.5449,3961.3,3959.4,0.26455635]
["bitfinex","ETHUSD",1758894441216,2.52448752,3961.2,3960.2,2.52511298]
["bitfinex","ETHUSD",1758894441566,0.1278,3961.3,3960.3,6.946]
["bitfinex","ETHUSD",1758894441748,0.4171,3961.2,3960.4,2.104]
["bitfinex","ETHUSD",1758894441949,2.52479801,3960.8,3960.4,2.104]
["bitfinex","ETHUSD",1758894442158,0.4171,3961.2,3960.4,2.104]
["bitfinex","ETHUSD",1758894442459,0.4171,3961.2,3959.1,2.54580777]
["bitfinex","ETHUSD",1758894442460,3.0,3960.2,3958.5,0.002]
["bitfinex","ETHUSD",1758894442660,5.5261456,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1758894443280,6.0710456,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1758894443578,5.52640088,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1758894443861,6.63166829,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1758894444032,0.1278,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1758894444237,5.86359891,3962.2,3958.4,2.52627324]
["bitfinex","ETHUSD",1758894444546,0.02,3962.9,3959.0,27.03765414]
["bitfinex","ETHUSD",1758894444547,2.52397787,3962.0,3959.0,27.03765414]
["bitfinex","ETHUSD",1758894444857,0.02,3960.9,3960.5,2.52488781]
["bitfinex","ETHUSD",1758894445057,0.02,3960.9,3960.8,2.52474247]
["bitfinex","ETHUSD",1758894445221,0.02,3960.9,3960.8,2.54998989]
["bitfinex","ETHUSD",1758894445459,0.02,3960.9,3960.8,3.25998989]
["bitfinex","ETHUSD",1758894445660,0.02,3960.9,3960.8,3.23474247]
["bitfinex","ETHUSD",1758894447108,0.02,3960.9,3960.8,3.25998989]
["bitfinex","ETHUSD",1758894447658,0.02,3960.9,3960.8,4.55197587]
["bitfinex","ETHUSD",1758894447906,0.02,3960.9,3960.8,5.31872845]
["bitfinex","ETHUSD",1758894448269,0.02,3960.9,3960.8,3.23474247]
["bitfinex","ETHUSD",1758894448589,0.02,3960.9,3960.8,7.113]
["bitfinex","ETHUSD",1758894448760,0.02,3960.9,3960.8,9.63774247]
["bitfinex","ETHUSD",1758894448962,0.02,3960.9,3960.8,10.34774247]
["bitfinex","ETHUSD",1758894449377,0.02,3960.9,3960.8,7.3592]
["bitfinex","ETHUSD",1758894449572,0.02,3960.9,3960.8,9.88394247]
["bitfinex","ETHUSD",1758894449979,0.02,3960.9,3960.3,0.4638]
["bitfinex","ETHUSD",1758894450306,0.02,3960.9,3960.4,2.80324997]
["bitfinex","ETHUSD",1758894450495,0.02,3960.9,3960.8,2.52474247]
["bitfinex","ETHUSD",1758894450808,0.02,3960.9,3960.8,7.52474247]
["bitfinex","ETHUSD",1758894451013,0.02,3960.9,3960.8,9.02674247]
["bitfinex","ETHUSD",1758894451178,0.02,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1758894451361,0.02,3961.9,3961.8,9.65334625]
["bitfinex","ETHUSD",1758894451561,0.02,3961.9,3961.8,7.104]
["bitfinex","ETHUSD",1758894452159,0.02,3961.9,3961.8,9.6281052]
["bitfinex","ETHUSD",1758894452390,0.02,3961.9,3961.8,10.3381052]
["bitfinex","ETHUSD",1758894452892,0.02,3961.9,3961.8,7.104]
["bitfinex","ETHUSD",1758894453480,0.02,3961.9,3961.8,7.099]
["bitfinex","ETHUSD",1758894453683,0.02,3961.9,3961.8,10.3331052]
["bitfinex","ETHUSD",1758894453900,2.52219588,3964.8,3962.8,2.52346825]
["bitfinex","ETHUSD",1758894454064,0.0232,3964.6,3962.8,9.62246825]
["bitfinex","ETHUSD",1758894454264,3.0,3964.5,3962.8,3.23346825]
["bitfinex","ETHUSD",1758894454562,2.52294456,3963.7,3962.8,10.32946825]
["bitfinex","ETHUSD",1758894454761,2.52297821,3963.6,3962.8,7.3422]
["bitfinex","ETHUSD",1758894454962,2.52303622,3963.5,3962.8,4.993]
["bitfinex","ETHUSD",1758894455296,0.4497,3963.9,3962.8,7.096]
["bitfinex","ETHUSD",1758894455469,3.0,3963.8,3962.3,0.4638]
["bitfinex","ETHUSD",1758894455673,2.5434137,3962.9,3962.4,7.09]
["bitfinex","ETHUSD",1758894455875,2.5434137,3962.9,3962.1,0.2462]
["bitfinex","ETHUSD",1758894456076,0.02,3962.9,3962.2,7.089]
["bitfinex","ETHUSD",1758894456401,0.02,3962.9,3962.3,7.11023786]
["bitfinex","ETHUSD",1758894456609,0.02,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1758894456781,2.54340457,3962.9,3962.8,4.98]
["bitfinex","ETHUSD",1758894456969,2.52347711,3962.8,3962.1,6.574]
["bitfinex","ETHUSD",1758894457170,0.02,3962.9,3962.2,7.1082385]
["bitfinex","ETHUSD",1758894457381,0.02,3962.9,3962.3,2.52373895]
["bitfinex","ETHUSD",1758894457579,0.02,3962.9,3961.9,0.2462]
["bitfinex","ETHUSD",1758894457788,0.02,3962.9,3962.0,13.658]
["bitfinex","ETHUSD",1758894457982,2.54341151,3962.9,3962.1,2.54913619]
["bitfinex","ETHUSD",1758894458189,0.52666861,3962.9,3962.0,13.658]
["bitfinex","ETHUSD",1758894458384,2.52353193,3962.7,3962.1,4.977]
["bitfinex","ETHUSD",1758894458595,0.02,3962.9,3962.2,5.0022385]
["bitfinex","ETHUSD",1758894458912,2.54341909,3962.9,3962.2,7.08]
["bitfinex","ETHUSD",1758894459071,0.02,3962.9,3962.2,7.08]
["bitfinex","ETHUSD",1758894459271,2.52378668,3962.3,3962.2,7.08]
["bitfinex","ETHUSD",1758894459507,2.52407711,3961.9,3960.6,0.4638]
["bitfinex","ETHUSD",1758894459705,2.52398184,3962.0,3960.7,2.3492]
["bitfinex","ETHUSD",1758894460002,2.52405632,3961.9,3961.0,2.52456836]
["bitfinex","ETHUSD",1758894460218,2.5241288,3961.8,3961.1,4.99724551]
["bitfinex","ETHUSD",1758894460530,2.5241288,3961.8,3961.1,4.972]
["bitfinex","ETHUSD",1758894460704,0.70527867,3962.3,3961.1,4.972]
["bitfinex","ETHUSD",1758894461203,2.52411766,3961.8,3961.1,4.972]
["bitfinex","ETHUSD",1758894461402,2.52385038,3962.2,3961.2,2.52445193]
["bitfinex","ETHUSD",1758894461603,0.02,3962.9,3961.3,0.02524423]
["bitfinex","ETHUSD",1758894461769,0.02,3962.9,3961.4,4.964]
["bitfinex","ETHUSD",1758894461969,0.02,3962.9,3962.0,2.5239701]
["bitfinex","ETHUSD",1758894461970,2.52348065,3962.8,3962.0,2.5239701]
["bitfinex","ETHUSD",1758894462202,2.52364335,3962.6,3962.1,4.964]
["bitfinex","ETHUSD",1758894462401,2.52364335,3962.6,3961.3,7.283]
["bitfinex","ETHUSD",1758894462402,0.25434807,3962.8,3961.3,0.71]
["bitfinex","ETHUSD",1758894462607,0.02,3962.9,3961.4,7.066]
["bitfinex","ETHUSD",1758894462926,0.02,3962.9,3961.8,0.792]
["bitfinex","ETHUSD",1758894463209,0.02,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1758894463406,0.02,3962.9,3962.8,7.094]
["bitfinex","ETHUSD",1758894464499,0.02,3962.9,3962.8,9.61746825]
["bitfinex","ETHUSD",1758894464716,0.02,3962.9,3962.8,9.86366825]
["bitfinex","ETHUSD",1758894464919,0.02,3962.9,3962.8,11.56619261]
["bitfinex","ETHUSD",1758894466205,0.02,3962.9,3962.8,10.32746825]
["bitfinex","ETHUSD",1758894466406,0.02,3962.9,3962.7,0.1256]
["bitfinex","ETHUSD",1758894466862,0.02,3962.9,3962.8,7.075]
["bitfinex","ETHUSD",1758894467040,0.02,3962.9,3962.8,9.48646825]
["bitfinex","ETHUSD",1758894467542,0.02,3962.9,3962.8,10.19646825]
["bitfinex","ETHUSD",1758894467908,0.02,3962.9,3962.8,9.48646825]
["bitfinex","ETHUSD",1758894468132,0.02,3962.9,3962.8,6.963]
["bitfinex","ETHUSD",1758894468766,0.02,3962.9,3962.8,9.48646825]
["bitfinex","ETHUSD",1758894468908,0.02,3962.9,3962.8,6.963]
["bitfinex","ETHUSD",1758894469115,0.02,3962.9,3962.8,9.73266825]
["bitfinex","ETHUSD",1758894469325,0.02,3963.9,3962.8,7.673]
["bitfinex","ETHUSD",1758894469529,0.02,3963.9,3963.5,2.52300517]
["bitfinex","ETHUSD",1758894469746,0.02,3963.9,3963.6,7.062]
["bitfinex","ETHUSD",1758894469916,0.02,3963.9,3963.8,2.52283162]
["bitfinex","ETHUSD",1758894470115,0.02,3963.9,3963.7,4.62588198]
["bitfinex","ETHUSD",1758894470331,0.02,3963.9,3963.8,4.958]
["bitfinex","ETHUSD",1758894470531,0.02,3963.9,3963.8,7.061]
["bitfinex","ETHUSD",1758894470739,0.02,3963.9,3963.8,9.58383162]
["bitfinex","ETHUSD",1758894470935,0.02,3963.9,3963.8,7.061]
["bitfinex","ETHUSD",1758894473254,0.02,3963.9,3963.8,2.103]
["bitfinex","ETHUSD",1758894473567,0.792,3963.7,3961.1,4.985]
["bitfinex","ETHUSD",1758894473767,3.0,3963.1,3961.1,4.985]
["bitfinex","ETHUSD",1758894473923,3.0,3962.9,3961.1,4.985]
["bitfinex","ETHUSD",1758894474118,3.0,3962.6,3961.1,4.985]
["bitfinex","ETHUSD",1758894474630,2.52448752,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758894474846,2.52372299,3962.4,3961.1,0.02]
["bitfinex","ETHUSD",1758894474847,0.02522958,3962.3,3961.1,7.098]
["bitfinex","ETHUSD",1758894475024,0.60020053,3962.2,3961.1,7.098]
["bitfinex","ETHUSD",1758894475447,2.52427964,3961.6,3961.2,0.02524487]
["bitfinex","ETHUSD",1758894475632,3.0,3962.0,3961.2,0.02524487]
["bitfinex","ETHUSD",1758894475836,2.52422711,3961.7,3961.2,0.02524487]
["bitfinex","ETHUSD",1758894476050,2.52420447,3961.7,3961.2,0.02524487]
["bitfinex","ETHUSD",1758894476251,0.60020053,3962.2,3961.2,0.02524487]
["bitfinex","ETHUSD",1758894476252,3.60020053,3962.2,3961.2,0.02524487]
["bitfinex","ETHUSD",1758894476452,3.60020053,3962.2,3961.1,7.098]
["bitfinex","ETHUSD",1758894476453,2.52448256,3961.3,3961.1,7.098]
["bitfinex","ETHUSD",1758894476652,0.4099,3961.7,3961.1,7.098]
["bitfinex","ETHUSD",1758894476857,2.52436076,3961.4,3961.1,7.098]
["bitfinex","ETHUSD",1758894477045,2.52430329,3961.5,3961.1,7.098]
["bitfinex","ETHUSD",1758894477246,2.52444899,3961.3,3961.1,7.098]
["bitfinex","ETHUSD",1758894477445,2.52448752,3961.2,3961.1,7.098]
["bitfinex","ETHUSD",1758894478023,2.52442491,3961.3,3961.1,7.098]
["bitfinex","ETHUSD",1758894478260,2.52432352,3961.5,3961.1,7.098]
["bitfinex","ETHUSD",1758894478261,2.52448752,3961.2,3961.1,7.098]
["bitfinex","ETHUSD",1758894478466,2.93438752,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758894478670,5.52486996,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1758894478831,2.52512499,3960.2,3960.1,0.022]
["bitfinex","ETHUSD",1758894479163,5.52525252,3960.0,3959.5,0.002]
["bitfinex","ETHUSD",1758894479330,3.81943969,3960.0,3959.5,0.002]
["bitfinex","ETHUSD",1758894479532,5.52525252,3960.0,3959.5,0.002]
["bitfinex","ETHUSD",1758894479827,3.4099,3960.0,3959.5,0.002]
["bitfinex","ETHUSD",1758894480041,3.0,3960.0,3959.5,0.002]
["bitfinex","ETHUSD",1758894480465,3.31621854,3961.7,3959.5,0.02725571]
["bitfinex","ETHUSD",1758894480466,2.103,3961.4,3959.5,0.02725571]
["bitfinex","ETHUSD",1758894480764,3.792,3961.7,3959.5,0.002]
["bitfinex","ETHUSD",1758894480765,0.02522958,3961.1,3959.5,0.002]
["bitfinex","ETHUSD",1758894480950,0.02522958,3961.0,3960.0,4.36]
["bitfinex","ETHUSD",1758894481136,2.52514956,3960.2,3960.0,4.36]
["bitfinex","ETHUSD",1758894481465,2.52482082,3960.7,3960.1,2.5498]
["bitfinex","ETHUSD",1758894481654,0.02522958,3961.6,3960.1,2.103]
["bitfinex","ETHUSD",1758894481849,2.5246299,3961.0,3960.2,2.52510546]
["bitfinex","ETHUSD",1758894482148,3.0,3960.9,3960.2,2.52510546]
["bitfinex","ETHUSD",1758894482349,3.0,3961.0,3960.3,0.02525061]
["bitfinex","ETHUSD",1758894482551,0.4291,3961.9,3960.7,2.52474473]
["bitfinex","ETHUSD",1758894482552,0.02,3961.9,3960.7,2.52474473]
["bitfinex","ETHUSD",1758894482877,0.02,3961.9,3960.8,4.962]
["bitfinex","ETHUSD",1758894483028,0.02,3961.9,3960.4,0.6882]
["bitfinex","ETHUSD",1758894483029,0.02522958,3961.8,3960.4,0.6882]
["bitfinex","ETHUSD",1758894483232,0.02522958,3961.8,3960.5,5.119]
["bitfinex","ETHUSD",1758894483432,2.52436161,3961.4,3960.5,5.119]
["bitfinex","ETHUSD",1758894483633,0.02522958,3961.3,3960.6,4.96]
["bitfinex","ETHUSD",1758894483873,2.52448752,3961.2,3960.6,7.063]
["bitfinex","ETHUSD",1758894484078,3.0,3961.5,3960.7,4.96]
["bitfinex","ETHUSD",1758894484387,2.5245569,3961.1,3960.7,4.96]
["bitfinex","ETHUSD",1758894484665,2.54409718,3961.9,3960.8,0.71344742]
["bitfinex","ETHUSD",1758894484666,0.02,3961.9,3960.8,0.71344742]
["bitfinex","ETHUSD",1758894484863,0.02,3961.9,3960.8,0.6882]
["bitfinex","ETHUSD",1758894484864,0.02522958,3961.8,3960.8,0.6882]
["bitfinex","ETHUSD",1758894485372,2.52428135,3961.6,3960.8,0.2414]
["bitfinex","ETHUSD",1758894485665,0.02,3961.9,3960.9,0.02524678]
["bitfinex","ETHUSD",1758894485964,2.54408699,3961.9,3961.1,2.52449998]
["bitfinex","ETHUSD",1758894486129,2.54408699,3961.9,3961.4,2.52434504]
["bitfinex","ETHUSD",1758894486130,0.02,3961.9,3961.4,2.52434504]
["bitfinex","ETHUSD",1758894486335,0.02,3961.9,3961.5,7.75254296]
["bitfinex","ETHUSD",1758894486530,0.02,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1758894486755,0.02,3961.9,3961.8,3.80166768]
["bitfinex","ETHUSD",1758894486965,0.02,3961.9,3961.8,4.47596768]
["bitfinex","ETHUSD",1758894487262,0.02,3961.9,3961.8,10.27264625]
["bitfinex","ETHUSD",1758894487437,0.02,3961.9,3961.8,10.2474052]
["bitfinex","ETHUSD",1758894487639,0.02,3961.9,3961.8,0.6743]
["bitfinex","ETHUSD",1758894487853,0.02,3961.9,3961.2,0.6743]
["bitfinex","ETHUSD",1758894487854,2.52411146,3961.8,3961.2,0.6743]
["bitfinex","ETHUSD",1758894488051,0.02,3961.9,3961.3,7.051]
["bitfinex","ETHUSD",1758894488568,0.02,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1758894488740,0.02,3961.9,3961.8,7.49334625]
["bitfinex","ETHUSD",1758894488940,0.02,3961.9,3961.8,5.6203]
["bitfinex","ETHUSD",1758894489467,0.02,3961.9,3961.8,0.2458]
["bitfinex","ETHUSD",1758894489668,0.02,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1758894489836,0.02,3961.9,3961.8,4.712]
["bitfinex","ETHUSD",1758894491237,0.02,3961.9,3961.8,7.036]
["bitfinex","ETHUSD",1758894492141,0.02,3961.9,3961.8,11.0636052]
["bitfinex","ETHUSD",1758894492676,0.021,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1758894492677,0.1466,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1758894492878,0.001,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1758894493051,0.001,3963.3,3963.2,2.54844569]
["bitfinex","ETHUSD",1758894493377,0.001,3963.3,3963.2,10.36511356]
["bitfinex","ETHUSD",1758894494650,0.001,3963.3,3963.2,12.4459548]
["bitfinex","ETHUSD",1758894494842,0.001,3963.3,3963.2,2.88074124]
["bitfinex","ETHUSD",1758894495179,0.001,3963.3,3963.2,16.92711356]
["bitfinex","ETHUSD",1758894496273,0.001,3963.3,3963.2,10.35311356]
["bitfinex","ETHUSD",1758894496453,0.001,3963.3,3963.2,8.24511356]
["bitfinex","ETHUSD",1758894496649,0.001,3963.3,3963.2,10.34811356]
["bitfinex","ETHUSD",1758894497050,0.001,3963.3,3963.2,11.14011356]
["bitfinex","ETHUSD",1758894497251,0.001,3963.3,3963.2,13.16365805]
["bitfinex","ETHUSD",1758894498153,0.001,3963.3,3963.2,12.37165805]
["bitfinex","ETHUSD",1758894499043,0.001,3963.3,3963.2,13.16365805]
["bitfinex","ETHUSD",1758894499244,0.001,3963.3,3963.2,11.69735805]
["bitfinex","ETHUSD",1758894499465,0.001,3963.3,3963.2,9.67381356]
["bitfinex","ETHUSD",1758894499676,0.001,3963.3,3963.2,9.96371356]
["bitfinex","ETHUSD",1758894499877,0.001,3963.3,3963.2,10.20751356]
["bitfinex","ETHUSD",1758894500040,0.0008,3965.7,3963.9,0.792]
["bitfinex","ETHUSD",1758894500240,0.0008,3965.7,3965.6,2.5216865]
["bitfinex","ETHUSD",1758894500581,0.0008,3965.7,3965.6,17.45524921]
["bitfinex","ETHUSD",1758894500797,1e-08,3965.9,3965.8,3.31355933]
["bitfinex","ETHUSD",1758894501004,1e-08,3965.9,3965.8,0.02521559]
["bitfinex","ETHUSD",1758894501300,1e-08,3965.9,3965.8,4.91621559]
["bitfinex","ETHUSD",1758894501446,1e-08,3965.9,3962.5,0.2438]
["bitfinex","ETHUSD",1758894501645,1e-08,3965.9,3961.8,0.7056]
["bitfinex","ETHUSD",1758894501646,2.52162291,3965.7,3962.6,2.102]
["bitfinex","ETHUSD",1758894501923,1.39363423,3965.6,3962.7,3.827]
["bitfinex","ETHUSD",1758894502123,1.39363423,3965.6,3962.0,0.2438]
["bitfinex","ETHUSD",1758894502124,3.0,3965.0,3962.8,5.244]
["bitfinex","ETHUSD",1758894502279,2.52266939,3964.1,3962.9,2.102]
["bitfinex","ETHUSD",1758894502480,2.52284852,3963.8,3963.1,0.02]
["bitfinex","ETHUSD",1758894502716,2.52321356,3963.2,3963.1,0.02]
["bitfinex","ETHUSD",1758894503019,0.4301,3963.8,3963.1,2.622]
["bitfinex","ETHUSD",1758894503218,2.52321356,3963.2,3963.1,2.622]
["bitfinex","ETHUSD",1758894503518,3.0,3963.8,3963.1,2.622]
["bitfinex","ETHUSD",1758894503678,0.4091,3964.3,3963.1,2.622]
["bitfinex","ETHUSD",1758894504015,2.52305796,3963.5,3963.2,5.07]
["bitfinex","ETHUSD",1758894504189,3.0,3963.2,3963.1,0.02]
["bitfinex","ETHUSD",1758894504381,5.55475372,3963.2,3963.1,0.02]
["bitfinex","ETHUSD",1758894504711,5.95331356,3963.2,3963.1,1e-08]
["bitfinex","ETHUSD",1758894504937,5.52385038,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758894505097,0.4091,3963.2,3962.1,0.02]
["bitfinex","ETHUSD",1758894505429,3.021,3963.1,3962.1,0.02]
["bitfinex","ETHUSD",1758894505667,2.5237337,3962.4,3962.1,0.02]
["bitfinex","ETHUSD",1758894505913,0.34301,3963.0,3962.1,0.02]
["bitfinex","ETHUSD",1758894505914,2.52378926,3962.3,3962.1,0.02]
["bitfinex","ETHUSD",1758894506076,3.0,3962.9,3962.1,0.02]
["bitfinex","ETHUSD",1758894506077,2.5553985,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758894506477,5.5553985,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758894506680,5.95315038,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758894506983,6.80084088,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758894507338,6.80084088,3962.2,3962.1,1e-08]
["bitfinex","ETHUSD",1758894508204,6.37074088,3962.2,3962.1,1e-08]
["bitfinex","ETHUSD",1758894508778,6.77984088,3962.2,3962.1,1e-08]
["bitfinex","ETHUSD",1758894510120,6.80084088,3962.2,3962.1,1e-08]
["bitfinex","ETHUSD",1758894510334,7.59284088,3962.2,3962.1,1e-08]
["bitfinex","ETHUSD",1758894510516,2.52448752,3961.2,3961.0,0.002]
["bitfinex","ETHUSD",1758894510718,2.52512499,3960.2,3959.5,0.002]
["bitfinex","ETHUSD",1758894511045,3.0,3960.2,3959.5,0.002]
["bitfinex","ETHUSD",1758894511219,5.52512499,3960.2,3959.5,0.002]
["bitfinex","ETHUSD",1758894511906,3.0,3960.2,3959.5,0.002]
["bitfinex","ETHUSD",1758894512314,0.34301,3963.0,3960.2,2.52512499]
["bitfinex","ETHUSD",1758894512545,0.03154972,3962.0,3960.3,1.3416325]
["bitfinex","ETHUSD",1758894512701,2.52391988,3962.1,3961.2,2.52444795]
["bitfinex","ETHUSD",1758894512905,2.55554886,3962.0,3961.2,2.103]
["bitfinex","ETHUSD",1758894513098,2.55554886,3962.0,3961.1,7.47549343]
["bitfinex","ETHUSD",1758894513099,3.0,3961.8,3961.1,4.949]
["bitfinex","ETHUSD",1758894513303,0.03155211,3961.7,3960.8,4.948]
["bitfinex","ETHUSD",1758894513507,0.03155211,3961.7,3960.9,2.103]
["bitfinex","ETHUSD",1758894513811,2.52415231,3961.8,3960.9,4.62766706]
["bitfinex","ETHUSD",1758894514015,2.52415231,3961.8,3960.5,0.2442]
["bitfinex","ETHUSD",1758894514016,2.54478219,3962.4,3960.6,2.52486897]
["bitfinex","ETHUSD",1758894514213,0.29517656,3962.3,3960.7,7.05]
["bitfinex","ETHUSD",1758894514622,2.52436183,3961.4,3960.7,7.05]
["bitfinex","ETHUSD",1758894514828,3.0,3962.0,3960.7,7.05]
["bitfinex","ETHUSD",1758894515001,2.5241052,3961.8,3960.9,2.5246326]
["bitfinex","ETHUSD",1758894515204,2.52423263,3961.6,3960.7,2.103]
["bitfinex","ETHUSD",1758894515406,2.52457026,3961.1,3960.6,2.103]
["bitfinex","ETHUSD",1758894515655,2.52507907,3960.3,3960.1,0.02]
["bitfinex","ETHUSD",1758894515945,2.55668905,3960.2,3960.1,0.02]
["bitfinex","ETHUSD",1758894516102,5.96378905,3960.2,3960.1,0.02]
["bitfinex","ETHUSD",1758894516435,3.8509829,3960.2,3960.1,0.02]
["bitfinex","ETHUSD",1758894516599,6.37610789,3960.2,3960.1,0.02]
["bitfinex","ETHUSD",1758894517000,6.80410789,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1758894517633,11.74510789,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1758894518035,6.37610789,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1758894518233,6.80410789,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1758894518438,6.37610789,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1758894518615,5.52512499,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1758894519208,5.95312499,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1758894519514,5.52512499,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1758894519926,5.95312499,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1758894520336,5.52512499,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1758894520544,6.33013762,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1758894520907,6.75813762,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1758894521108,7.55013762,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1758894521470,7.55013762,3960.2,3959.5,1e-08]
["bitfinex","ETHUSD",1758894521471,6.31750762,3959.6,3959.5,1e-08]
["bitfinex","ETHUSD",1758894521613,6.31750762,3959.6,3959.1,1e-08]
["bitfinex","ETHUSD",1758894521614,2.52576278,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1758894521946,6.31776278,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1758894522145,12.56576278,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1758894522319,12.56376278,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1758894522519,5.95376278,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1758894522749,13.87932298,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1758894523113,6.84132298,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1758894523307,11.77132298,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1758894523552,14.66732298,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1758894524631,14.66132298,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1758894525576,8.51732298,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1758894525736,13.44132298,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1758894526064,13.84842298,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1758894526276,3.41332298,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1758894526440,8.33132298,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1758894526632,11.33132298,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1758894527074,12.12332298,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1758894527868,12.55132298,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1758894528757,6.31840088,3958.2,3956.4,0.6733]
["bitfinex","ETHUSD",1758894528966,14.21487277,3958.2,3956.4,0.6733]
["bitfinex","ETHUSD",1758894529171,14.64287277,3958.2,3956.4,0.2442]
["bitfinex","ETHUSD",1758894529353,14.64287277,3958.2,3956.1,0.02]
["bitfinex","ETHUSD",1758894529354,2.52767807,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758894529550,5.52767807,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758894529747,3.0,3956.9,3956.1,0.6933]
["bitfinex","ETHUSD",1758894530033,3.0,3956.7,3956.2,0.2442]
["bitfinex","ETHUSD",1758894530235,2.52761418,3956.3,3956.2,0.2442]
["bitfinex","ETHUSD",1758894530575,5.52767807,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758894531530,2.52831715,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758894531756,3.0,3955.5,3955.1,0.4491]
["bitfinex","ETHUSD",1758894531933,3.0,3955.6,3955.2,0.2442]
["bitfinex","ETHUSD",1758894532146,3.0,3955.4,3955.3,0.6733]
["bitfinex","ETHUSD",1758894532345,2.52815349,3955.5,3955.3,0.6733]
["bitfinex","ETHUSD",1758894532346,3.0,3955.5,3955.3,0.2442]
["bitfinex","ETHUSD",1758894532561,2.52818931,3955.4,3955.3,0.2442]
["bitfinex","ETHUSD",1758894532969,2.52818931,3955.4,3955.1,0.02]
["bitfinex","ETHUSD",1758894533169,5.52831715,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758894533347,3.0,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758894533548,3.0,3955.2,3955.1,0.2642]
["bitfinex","ETHUSD",1758894533549,7.897,3955.2,3955.1,0.2642]
["bitfinex","ETHUSD",1758894533747,2.105,3958.3,3956.0,2.52780586]
["bitfinex","ETHUSD",1758894533950,0.1256,3956.1,3956.0,4.63280586]
["bitfinex","ETHUSD",1758894534378,0.1256,3956.5,3956.4,2.52755029]
["bitfinex","ETHUSD",1758894534590,0.02,3957.9,3956.7,2.52735865]
["bitfinex","ETHUSD",1758894534591,0.1256,3956.8,3956.7,2.52735865]
["bitfinex","ETHUSD",1758894534893,0.02,3957.9,3957.4,2.52689327]
["bitfinex","ETHUSD",1758894535088,0.02,3957.9,3957.7,2.52671504]
["bitfinex","ETHUSD",1758894535289,0.1256,3957.7,3957.2,0.6733]
["bitfinex","ETHUSD",1758894535451,0.1256,3957.7,3957.6,2.5267839]
["bitfinex","ETHUSD",1758894535652,0.02,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1758894535880,0.02,3957.9,3957.8,4.75725622]
["bitfinex","ETHUSD",1758894536082,0.02,3957.9,3957.8,5.42755622]
["bitfinex","ETHUSD",1758894536400,2.105,3960.0,3957.8,5.42755622]
["bitfinex","ETHUSD",1758894536401,0.02,3960.9,3958.6,0.792]
["bitfinex","ETHUSD",1758894536594,0.001,3962.2,3958.8,3.0]
["bitfinex","ETHUSD",1758894536756,0.1256,3961.3,3960.6,0.1256]
["bitfinex","ETHUSD",1758894536955,0.1256,3961.3,3960.7,0.68297179]
["bitfinex","ETHUSD",1758894537191,0.1256,3961.3,3960.7,0.6703]
["bitfinex","ETHUSD",1758894537490,0.1256,3961.3,3960.8,2.105]
["bitfinex","ETHUSD",1758894537696,0.001,3962.2,3960.9,0.6703]
["bitfinex","ETHUSD",1758894538055,0.03155131,3961.8,3960.9,0.2273]
["bitfinex","ETHUSD",1758894538249,2.52417759,3961.7,3960.9,0.2273]
["bitfinex","ETHUSD",1758894538490,2.52403854,3962.0,3960.9,0.2273]
["bitfinex","ETHUSD",1758894538665,0.1256,3961.1,3961.0,0.4556651]
["bitfinex","ETHUSD",1758894538973,0.1256,3961.1,3961.0,0.6703]
["bitfinex","ETHUSD",1758894539381,0.1256,3961.1,3961.0,0.2273]
["bitfinex","ETHUSD",1758894539595,0.1256,3961.1,3958.7,16.33360107]
["bitfinex","ETHUSD",1758894539596,0.1256,3961.1,3960.7,2.105]
["bitfinex","ETHUSD",1758894539798,0.03155609,3961.2,3960.8,0.6703]
["bitfinex","ETHUSD",1758894539990,2.52467873,3960.9,3960.8,0.2273]
["bitfinex","ETHUSD",1758894540186,2.55611605,3961.1,3960.8,0.2273]
["bitfinex","ETHUSD",1758894540402,2.54410219,3961.9,3960.8,0.2273]
["bitfinex","ETHUSD",1758894540603,0.25441022,3961.8,3960.8,0.2273]
["bitfinex","ETHUSD",1758894540805,0.02,3961.9,3960.9,0.443]
["bitfinex","ETHUSD",1758894541003,0.1256,3961.3,3961.0,0.2273]
["bitfinex","ETHUSD",1758894541191,0.1256,3961.3,3961.1,0.6703]
["bitfinex","ETHUSD",1758894541718,0.1256,3961.3,3961.2,0.6703]
["bitfinex","ETHUSD",1758894542008,0.02,3961.9,3961.2,0.6703]
["bitfinex","ETHUSD",1758894542009,0.02,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1758894542214,0.02,3961.9,3961.8,7.28341052]
["bitfinex","ETHUSD",1758894542413,0.02,3961.9,3961.8,10.47781572]
["bitfinex","ETHUSD",1758894542625,0.02,3962.9,3962.1,2.52391408]
["bitfinex","ETHUSD",1758894542820,0.02,3962.9,3962.1,2.53656612]
["bitfinex","ETHUSD",1758894543019,0.02,3962.9,3962.1,3.20686612]
["bitfinex","ETHUSD",1758894543174,0.02,3962.9,3962.1,4.50829793]
["bitfinex","ETHUSD",1758894543717,0.02,3962.9,3962.1,7.70795204]
["bitfinex","ETHUSD",1758894543920,0.02,3962.9,3962.1,10.21921408]
["bitfinex","ETHUSD",1758894544121,0.02,3962.9,3962.1,11.01121408]
["bitfinex","ETHUSD",1758894544624,0.02,3962.9,3962.5,2.5236593]
["bitfinex","ETHUSD",1758894544984,0.02,3962.9,3962.5,3.1939593]
["bitfinex","ETHUSD",1758894545189,0.02,3962.9,3962.5,4.63693004]
["bitfinex","ETHUSD",1758894545377,0.02,3962.9,3962.5,17.44293004]
["bitfinex","ETHUSD",1758894545576,0.02,3962.9,3962.5,6.23527074]
["bitfinex","ETHUSD",1758894545777,0.02,3962.9,3962.5,1.32127074]
["bitfinex","ETHUSD",1758894546015,0.02,3962.9,3962.5,7.6883]
["bitfinex","ETHUSD",1758894546199,0.02,3962.9,3962.5,7.6873]
["bitfinex","ETHUSD",1758894546377,0.02,3962.9,3962.5,10.2109593]
["bitfinex","ETHUSD",1758894546835,0.02,3962.9,3962.5,0.6703]
["bitfinex","ETHUSD",1758894547120,0.02,3962.9,3962.5,11.0019593]
["bitfinex","ETHUSD",1758894547320,0.02,3962.9,3962.8,3.31546825]
["bitfinex","ETHUSD",1758894547519,0.02,3962.9,3962.8,2.53610914]
["bitfinex","ETHUSD",1758894547722,0.02,3962.9,3962.8,10.24256825]
["bitfinex","ETHUSD",1758894548112,0.02,3962.9,3962.0,0.792]
["bitfinex","ETHUSD",1758894548420,0.02,3962.9,3962.6,0.2414]
["bitfinex","ETHUSD",1758894548597,0.02,3962.9,3962.2,0.4657]
["bitfinex","ETHUSD",1758894548800,2.54345841,3962.9,3962.3,7.013]
["bitfinex","ETHUSD",1758894548982,0.02,3962.9,3962.4,0.01264535]
["bitfinex","ETHUSD",1758894549183,0.02,3962.9,3962.5,0.7071]
["bitfinex","ETHUSD",1758894549422,0.02,3962.9,3962.6,0.7071]
["bitfinex","ETHUSD",1758894549726,0.02,3962.9,3962.7,7.01]
["bitfinex","ETHUSD",1758894550023,0.02,3962.9,3962.8,7.007]
["bitfinex","ETHUSD",1758894550237,0.02,3962.9,3960.1,2.54516636]
["bitfinex","ETHUSD",1758894550439,2.52381278,3962.3,3961.7,0.7071]
["bitfinex","ETHUSD",1758894550721,2.54340777,3962.9,3961.8,7.2464]
["bitfinex","ETHUSD",1758894550924,0.02,3962.9,3961.8,7.2464]
["bitfinex","ETHUSD",1758894551082,0.02,3962.9,3961.9,0.01265013]
["bitfinex","ETHUSD",1758894551281,0.02,3962.9,3962.0,0.7071]
["bitfinex","ETHUSD",1758894551523,0.02,3962.9,3962.1,7.002]
["bitfinex","ETHUSD",1758894551725,0.02,3962.9,3962.2,0.01264726]
["bitfinex","ETHUSD",1758894552023,2.64914167,3962.7,3962.1,7.002]
["bitfinex","ETHUSD",1758894552222,2.52359561,3962.6,3962.1,7.002]
["bitfinex","ETHUSD",1758894552385,0.1256,3962.7,3962.0,0.367]
["bitfinex","ETHUSD",1758894552583,0.1256,3962.4,3962.1,7.00964949]
["bitfinex","ETHUSD",1758894552787,0.1256,3962.4,3962.3,2.52378668]
["bitfinex","ETHUSD",1758894552988,0.02,3962.9,3962.3,0.1256]
["bitfinex","ETHUSD",1758894553427,0.02,3962.9,3962.4,2.52367372]
["bitfinex","ETHUSD",1758894553735,0.02,3962.9,3962.5,6.992]
["bitfinex","ETHUSD",1758894553736,2.54340471,3962.9,3962.5,6.992]
["bitfinex","ETHUSD",1758894553947,0.1256,3962.7,3962.5,6.992]
["bitfinex","ETHUSD",1758894554589,0.1256,3962.7,3962.5,4.884]
["bitfinex","ETHUSD",1758894554925,2.52377272,3962.4,3961.9,0.2414]
["bitfinex","ETHUSD",1758894555132,2.52383164,3962.3,3962.0,6.989]
["bitfinex","ETHUSD",1758894555312,2.52386979,3962.2,3962.1,2.103]
["bitfinex","ETHUSD",1758894555490,2.52386979,3962.2,3962.1,6.988]
["bitfinex","ETHUSD",1758894555693,3.04118917,3962.2,3962.1,6.988]
["bitfinex","ETHUSD",1758894556015,3.04118917,3962.2,3961.2,6.573]
["bitfinex","ETHUSD",1758894556016,0.1256,3962.1,3961.5,4.883]
["bitfinex","ETHUSD",1758894556229,2.52423687,3961.6,3961.5,4.883]
["bitfinex","ETHUSD",1758894556599,1.22491938,3962.2,3961.5,4.883]
["bitfinex","ETHUSD",1758894556600,0.98351938,3962.2,3961.5,4.883]
["bitfinex","ETHUSD",1758894556812,0.4662,3962.7,3961.5,4.883]
["bitfinex","ETHUSD",1758894557012,0.7076,3963.4,3961.9,2.52402765]
["bitfinex","ETHUSD",1758894557215,0.1256,3962.4,3962.0,6.984]
["bitfinex","ETHUSD",1758894557384,0.1256,3962.4,3962.0,9.50795376]
["bitfinex","ETHUSD",1758894557588,0.05154255,3962.9,3962.0,6.984]
["bitfinex","ETHUSD",1758894557589,0.02,3962.9,3962.0,6.984]
["bitfinex","ETHUSD",1758894557926,0.02,3962.9,3961.6,3.23132641]
["bitfinex","ETHUSD",1758894557927,0.1256,3962.2,3961.6,0.1256]
["bitfinex","ETHUSD",1758894558229,0.1256,3962.2,3962.0,2.103]
["bitfinex","ETHUSD",1758894558409,0.1256,3962.2,3962.1,0.01265267]
["bitfinex","ETHUSD",1758894558614,0.1256,3962.2,3962.0,2.103]
["bitfinex","ETHUSD",1758894559299,0.1256,3962.2,3961.6,2.52420996]
["bitfinex","ETHUSD",1758894559621,0.1256,3962.2,3961.7,6.979]
["bitfinex","ETHUSD",1758894559826,0.03154812,3962.2,3961.7,6.979]
["bitfinex","ETHUSD",1758894560032,0.1256,3961.7,3961.1,2.103]
["bitfinex","ETHUSD",1758894560227,0.1256,3961.3,3961.2,4.872]
["bitfinex","ETHUSD",1758894560728,0.1256,3961.3,3961.2,7.39648752]
["bitfinex","ETHUSD",1758894560918,0.1256,3961.5,3961.4,2.52433011]
["bitfinex","ETHUSD",1758894561111,0.1256,3961.5,3961.3,2.53787544]
["bitfinex","ETHUSD",1758894561312,0.1256,3961.5,3961.3,2.7792746]
["bitfinex","ETHUSD",1758894561516,0.1256,3961.5,3961.2,4.872]
["bitfinex","ETHUSD",1758894561707,0.1256,3961.5,3961.2,7.39643829]
["bitfinex","ETHUSD",1758894561904,0.1256,3961.5,3961.3,0.72056479]
["bitfinex","ETHUSD",1758894562231,0.1256,3962.0,3961.3,1.86816489]
["bitfinex","ETHUSD",1758894562410,0.1256,3962.2,3961.5,2.64987818]
["bitfinex","ETHUSD",1758894562598,0.1256,3962.2,3961.5,0.1256]
["bitfinex","ETHUSD",1758894562799,0.1256,3962.5,3961.9,0.1256]
["bitfinex","ETHUSD",1758894563021,0.02,3962.9,3962.4,2.52372299]
["bitfinex","ETHUSD",1758894563221,0.1256,3962.7,3962.5,6.965]
["bitfinex","ETHUSD",1758894563394,0.1256,3962.7,3962.1,0.1256]
["bitfinex","ETHUSD",1758894563596,0.1256,3962.7,3962.3,2.5237329]
["bitfinex","ETHUSD",1758894563798,0.1256,3962.7,3962.3,0.2414]
["bitfinex","ETHUSD",1758894564104,0.1256,3962.7,3962.2,6.964]
["bitfinex","ETHUSD",1758894564615,0.001,3962.3,3961.5,2.52429635]
["bitfinex","ETHUSD",1758894564820,0.1266,3962.3,3962.1,2.103]
["bitfinex","ETHUSD",1758894565021,0.1266,3962.3,3962.2,4.852]
["bitfinex","ETHUSD",1758894565207,2.65038668,3962.3,3962.2,4.852]
["bitfinex","ETHUSD",1758894565403,0.64715287,3962.3,3960.7,4.31]
["bitfinex","ETHUSD",1758894565729,0.03154812,3962.2,3961.3,6.953]
["bitfinex","ETHUSD",1758894565931,0.1256,3961.8,3961.3,6.953]
["bitfinex","ETHUSD",1758894566131,0.001,3962.3,3962.0,2.5239374]
["bitfinex","ETHUSD",1758894566301,0.1256,3962.2,3962.1,9.48836613]
["bitfinex","ETHUSD",1758894566496,0.1256,3962.2,3962.1,6.951]
["bitfinex","ETHUSD",1758894567011,0.001,3962.3,3962.1,10.18341408]
["bitfinex","ETHUSD",1758894567219,0.001,3962.3,3962.2,2.52385038]
["bitfinex","ETHUSD",1758894567533,0.001,3962.3,3962.2,3.23235038]
["bitfinex","ETHUSD",1758894567701,0.001,3962.3,3962.2,3.24580084]
["bitfinex","ETHUSD",1758894568032,0.001,3962.7,3962.6,2.52359561]
["bitfinex","ETHUSD",1758894568207,0.001,3962.7,3962.6,7.36559561]
["bitfinex","ETHUSD",1758894568528,0.02,3963.9,3963.8,2.52283162]
["bitfinex","ETHUSD",1758894568736,1e-08,3965.9,3963.9,2.52272284]
["bitfinex","ETHUSD",1758894568937,1e-08,3965.9,3963.8,6.945]
["bitfinex","ETHUSD",1758894568938,1e-08,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758894569123,0.02,3966.9,3966.3,27.0058033]
["bitfinex","ETHUSD",1758894569308,0.02,3966.9,3966.4,0.01338177]
["bitfinex","ETHUSD",1758894569509,0.02,3966.9,3966.6,2.52099548]
["bitfinex","ETHUSD",1758894569711,0.02,3966.9,3966.7,6.972]
["bitfinex","ETHUSD",1758894569931,0.02,3967.9,3966.9,0.792]
["bitfinex","ETHUSD",1758894570107,0.02,3967.9,3967.4,29.52634572]
["bitfinex","ETHUSD",1758894570299,0.02,3967.9,3967.4,27.7143033]
["bitfinex","ETHUSD",1758894570526,0.02,3967.9,3967.4,7.2194]
["bitfinex","ETHUSD",1758894570850,0.02,3967.9,3967.4,3.22904242]
["bitfinex","ETHUSD",1758894571002,0.02,3967.9,3967.4,4.59601199]
["bitfinex","ETHUSD",1758894571202,0.02,3967.9,3966.4,2.52116808]
["bitfinex","ETHUSD",1758894571203,0.02,3967.9,3966.7,2.75535424]
["bitfinex","ETHUSD",1758894571415,0.02,3967.9,3966.8,6.982]
["bitfinex","ETHUSD",1758894571621,0.02,3967.9,3966.7,0.2344]
["bitfinex","ETHUSD",1758894571939,0.02,3967.9,3966.8,4.694]
["bitfinex","ETHUSD",1758894572145,2.54023613,3967.9,3966.7,0.2344]
["bitfinex","ETHUSD",1758894572306,0.02,3967.9,3966.9,6.984]
["bitfinex","ETHUSD",1758894572502,0.02,3967.9,3966.8,0.792]
["bitfinex","ETHUSD",1758894572804,0.02,3967.9,3967.3,2.52060271]
["bitfinex","ETHUSD",1758894573007,0.02,3967.9,3967.4,8.12204242]
["bitfinex","ETHUSD",1758894573908,0.02,3967.9,3967.4,8.91404242]
["bitfinex","ETHUSD",1758894574233,0.02,3968.9,3967.7,0.792]
["bitfinex","ETHUSD",1758894574401,0.02,3968.9,3968.4,0.792]
["bitfinex","ETHUSD",1758894574606,0.02,3968.9,3968.5,13.561]
["bitfinex","ETHUSD",1758894574942,0.02,3968.9,3968.5,0.792]
["bitfinex","ETHUSD",1758894575147,0.02,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1758894575352,0.02,3968.9,3968.6,7.7005]
["bitfinex","ETHUSD",1758894575647,0.02,3968.9,3968.7,0.7085]
["bitfinex","ETHUSD",1758894575848,0.02,3968.9,3968.8,3.31165329]
["bitfinex","ETHUSD",1758894576050,0.02,3970.9,3969.4,0.792]
["bitfinex","ETHUSD",1758894576254,6.08940144,3976.0,3968.8,3.72184553]
["bitfinex","ETHUSD",1758894576255,0.4626,3973.3,3971.8,2.51775013]
["bitfinex","ETHUSD",1758894576549,0.2669,3972.9,3971.8,7.026]
["bitfinex","ETHUSD",1758894577046,0.02,3972.9,3971.8,10.25225013]
["bitfinex","ETHUSD",1758894577273,0.02,3972.9,3971.8,11.04425013]
["bitfinex","ETHUSD",1758894577568,0.02,3972.9,3971.8,4.932]
["bitfinex","ETHUSD",1758894577770,0.02,3972.9,3971.8,7.033]
["bitfinex","ETHUSD",1758894578075,0.2469,3972.7,3971.8,7.035]
["bitfinex","ETHUSD",1758894578382,2.51756493,3972.1,3970.0,2.51886545]
["bitfinex","ETHUSD",1758894578582,0.02,3972.9,3970.4,2.75301028]
["bitfinex","ETHUSD",1758894578583,2.5178151,3971.7,3970.4,2.75301028]
["bitfinex","ETHUSD",1758894578733,3.0,3971.7,3970.1,0.4741]
["bitfinex","ETHUSD",1758894579074,0.74097346,3971.6,3970.2,0.944]
["bitfinex","ETHUSD",1758894579275,2.51863792,3970.4,3970.3,0.944]
["bitfinex","ETHUSD",1758894579493,0.7095,3970.4,3969.1,0.02]
["bitfinex","ETHUSD",1758894579778,0.03148376,3970.3,3969.2,1.486]
["bitfinex","ETHUSD",1758894579935,3.7095,3970.4,3969.2,1.486]
["bitfinex","ETHUSD",1758894579936,0.62595993,3970.2,3969.2,1.486]
["bitfinex","ETHUSD",1758894580280,2.51718034,3972.7,3969.2,1.486]
["bitfinex","ETHUSD",1758894580281,0.2469,3971.2,3969.3,0.7085]
["bitfinex","ETHUSD",1758894580591,0.2469,3970.7,3969.4,3.543]
["bitfinex","ETHUSD",1758894580771,0.2669,3971.9,3969.5,0.72182817]
["bitfinex","ETHUSD",1758894581091,0.02,3971.9,3969.7,0.792]
["bitfinex","ETHUSD",1758894581383,2.51818257,3971.2,3969.9,2.51894741]
["bitfinex","ETHUSD",1758894581683,0.2469,3971.6,3969.9,0.792]
["bitfinex","ETHUSD",1758894581889,0.7095,3971.6,3969.6,0.7085]
["bitfinex","ETHUSD",1758894582044,2.51800372,3971.4,3970.1,2.51881323]
["bitfinex","ETHUSD",1758894582240,0.03147583,3971.3,3969.8,2.51901859]
["bitfinex","ETHUSD",1758894582545,0.62588545,3971.3,3969.8,0.792]
["bitfinex","ETHUSD",1758894582760,0.2469,3971.5,3970.3,2.5186494]
["bitfinex","ETHUSD",1758894582965,2.76484157,3971.5,3970.5,2.51851789]
["bitfinex","ETHUSD",1758894583277,3.0,3971.7,3970.7,2.51844762]
["bitfinex","ETHUSD",1758894583573,2.53873015,3971.9,3970.8,2.51837898]
["bitfinex","ETHUSD",1758894583776,0.021,3971.9,3970.9,2.5183061]
["bitfinex","ETHUSD",1758894583960,3.0,3971.8,3971.0,4.965]
["bitfinex","ETHUSD",1758894584160,0.021,3971.9,3971.1,0.01330592]
["bitfinex","ETHUSD",1758894584375,2.51776868,3971.8,3971.0,4.965]
["bitfinex","ETHUSD",1758894584562,2.51781701,3971.7,3971.1,7.06]
["bitfinex","ETHUSD",1758894584741,2.51798442,3971.5,3971.1,7.06]
["bitfinex","ETHUSD",1758894585378,2.51813053,3971.2,3971.1,7.06]
["bitfinex","ETHUSD",1758894585673,2.51825736,3971.0,3970.7,4.956]
["bitfinex","ETHUSD",1758894585880,3.33959769,3971.2,3970.7,4.956]
["bitfinex","ETHUSD",1758894586073,0.2469,3971.2,3970.8,0.01331255]
["bitfinex","ETHUSD",1758894586440,0.2469,3971.2,3970.7,4.956]
["bitfinex","ETHUSD",1758894586441,2.099,3973.1,3970.7,4.956]
["bitfinex","ETHUSD",1758894586641,3.0,3972.2,3970.8,2.51832502]
["bitfinex","ETHUSD",1758894586877,2.51775398,3971.8,3970.9,2.5183196]
["bitfinex","ETHUSD",1758894587092,0.2469,3972.4,3970.7,4.956]
["bitfinex","ETHUSD",1758894587262,2.51775162,3971.8,3970.7,7.47442471]
["bitfinex","ETHUSD",1758894587593,2.51775013,3971.8,3970.7,4.953]
["bitfinex","ETHUSD",1758894587753,0.2469,3972.4,3970.8,0.0133088]
["bitfinex","ETHUSD",1758894587955,2.51756176,3972.1,3970.7,4.953]
["bitfinex","ETHUSD",1758894588259,2.51756261,3972.1,3970.8,0.01330818]
["bitfinex","ETHUSD",1758894588489,3.22686203,3972.5,3970.7,5.1874]
["bitfinex","ETHUSD",1758894588692,2.51813522,3971.2,3970.7,4.953]
["bitfinex","ETHUSD",1758894588878,2.51821056,3971.1,3970.9,0.1256]
["bitfinex","ETHUSD",1758894589077,2.5183077,3971.0,3970.7,4.953]
["bitfinex","ETHUSD",1758894589294,0.50362215,3971.1,3970.7,4.953]
["bitfinex","ETHUSD",1758894589839,0.50362215,3971.1,3970.6,0.1256]
["bitfinex","ETHUSD",1758894590115,2.51832078,3970.9,3969.8,0.67]
["bitfinex","ETHUSD",1758894590287,0.2469,3971.0,3969.9,0.68332307]
["bitfinex","ETHUSD",1758894590611,0.2469,3971.0,3969.9,0.67]
["bitfinex","ETHUSD",1758894590612,2.51876936,3970.2,3969.9,0.67]
["bitfinex","ETHUSD",1758894590823,2.51889168,3970.0,3969.9,0.67]
["bitfinex","ETHUSD",1758894591674,2.51889168,3970.0,3969.1,0.02]
["bitfinex","ETHUSD",1758894591675,2.51939937,3969.2,3969.1,0.02]
["bitfinex","ETHUSD",1758894592220,6.26039186,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1758894592401,0.39510113,3969.7,3969.1,1e-08]
["bitfinex","ETHUSD",1758894592602,2.51883713,3970.1,3969.2,2.099]
["bitfinex","ETHUSD",1758894592804,0.2469,3971.7,3969.5,0.792]
["bitfinex","ETHUSD",1758894592983,0.2469,3971.7,3970.1,2.51882784]
["bitfinex","ETHUSD",1758894593183,0.2469,3971.7,3969.9,2.5189477]
["bitfinex","ETHUSD",1758894593184,2.51827576,3971.0,3970.2,9.62576256]
["bitfinex","ETHUSD",1758894593406,3.2469,3971.7,3970.2,7.107]
["bitfinex","ETHUSD",1758894593619,0.2469,3971.7,3970.2,7.107]
["bitfinex","ETHUSD",1758894593824,0.03147346,3971.6,3970.2,7.107]
["bitfinex","ETHUSD",1758894593982,3.0,3971.1,3969.3,5.005]
["bitfinex","ETHUSD",1758894594312,2.51854389,3970.6,3969.4,0.01332663]
["bitfinex","ETHUSD",1758894594514,2.51863726,3970.5,3969.5,2.51916306]
["bitfinex","ETHUSD",1758894594818,0.4626,3970.9,3969.4,0.2344]
["bitfinex","ETHUSD",1758894595028,2.51889635,3970.0,3969.4,0.2344]
["bitfinex","ETHUSD",1758894595178,2.51871496,3970.3,3969.4,0.2344]
["bitfinex","ETHUSD",1758894595622,2.51871496,3970.3,3969.5,2.51914945]
["bitfinex","ETHUSD",1758894595823,0.4626,3970.9,3969.4,0.2344]
["bitfinex","ETHUSD",1758894596046,0.65334167,3970.8,3969.3,5.005]
["bitfinex","ETHUSD",1758894596370,0.55181305,3971.0,3969.5,2.51920896]
["bitfinex","ETHUSD",1758894596646,0.2439,3971.8,3970.0,2.51887673]
["bitfinex","ETHUSD",1758894596647,2.51820882,3971.1,3970.0,2.51887673]
["bitfinex","ETHUSD",1758894596808,0.2439,3971.8,3970.5,2.51852265]
["bitfinex","ETHUSD",1758894597004,0.2439,3971.8,3970.5,5.011]
["bitfinex","ETHUSD",1758894597434,0.27537187,3971.8,3970.6,2.51851105]
["bitfinex","ETHUSD",1758894597646,2.51807613,3971.3,3970.5,7.5295601]
["bitfinex","ETHUSD",1758894597807,0.27537187,3971.8,3970.5,5.011]
["bitfinex","ETHUSD",1758894598008,0.23953719,3971.7,3970.5,5.011]
["bitfinex","ETHUSD",1758894598205,2.51817774,3971.2,3970.5,5.011]
["bitfinex","ETHUSD",1758894598445,0.23953719,3971.7,3970.5,5.011]
["bitfinex","ETHUSD",1758894598645,2.51820874,3971.1,3970.5,5.011]
["bitfinex","ETHUSD",1758894599429,2.51820008,3971.1,3970.5,5.011]
["bitfinex","ETHUSD",1758894599631,0.23953719,3971.7,3970.5,5.011]
["bitfinex","ETHUSD",1758894599811,2.51828493,3971.0,3970.5,5.011]
["bitfinex","ETHUSD",1758894600011,2.51854814,3970.6,3970.1,2.099]
["bitfinex","ETHUSD",1758894600232,0.5036402,3971.0,3970.1,2.099]
["bitfinex","ETHUSD",1758894600564,3.0,3970.5,3968.8,2.3402]
["bitfinex","ETHUSD",1758894600710,3.741179,3970.9,3968.7,0.4348]
["bitfinex","ETHUSD",1758894600711,0.03148297,3970.4,3968.7,0.4348]
["bitfinex","ETHUSD",1758894600913,2.51876479,3970.2,3968.9,0.2412]
["bitfinex","ETHUSD",1758894601157,2.51876479,3970.2,3968.1,0.02]
["bitfinex","ETHUSD",1758894601158,2.51939937,3969.2,3968.1,0.02]
["bitfinex","ETHUSD",1758894601446,2.51939937,3969.2,3968.1,2.5538]
["bitfinex","ETHUSD",1758894601648,2.76329937,3969.2,3968.1,5.07384393]
["bitfinex","ETHUSD",1758894601853,3.29471006,3969.2,3968.1,2.119]
["bitfinex","ETHUSD",1758894602014,3.29471006,3969.2,3968.1,0.02]
["bitfinex","ETHUSD",1758894602015,3.76051006,3969.2,3968.1,0.02]
["bitfinex","ETHUSD",1758894602551,6.79200255,3969.2,3968.1,0.02]
["bitfinex","ETHUSD",1758894602848,13.84251006,3969.2,3968.1,0.02]
["bitfinex","ETHUSD",1758894603221,6.87696597,3969.2,3968.1,0.02]
["bitfinex","ETHUSD",1758894603421,13.95596597,3969.2,3968.1,0.02]
["bitfinex","ETHUSD",1758894603633,6.76051006,3969.2,3968.1,0.02]
["bitfinex","ETHUSD",1758894603957,13.83651006,3969.2,3968.1,0.02]
["bitfinex","ETHUSD",1758894604555,7.15571335,3969.2,3968.1,0.02]
["bitfinex","ETHUSD",1758894604855,11.74151006,3969.2,3968.1,0.02]
["bitfinex","ETHUSD",1758894605081,13.84051006,3969.2,3968.1,0.02]
["bitfinex","ETHUSD",1758894605237,2.52003427,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1758894605423,2.52003427,3968.2,3967.1,0.02]
["bitfinex","ETHUSD",1758894605424,5.52066948,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758894605620,10.50466948,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758894605844,5.74826948,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758894606045,12.83126948,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758894606263,3.0,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758894606577,10.50366948,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758894606862,5.82066948,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758894607028,13.12726948,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758894607425,6.04826948,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758894607652,2.52130502,3966.2,3966.1,0.02]
["bitfinex","ETHUSD",1758894607982,0.2521305,3966.2,3966.1,0.02]
["bitfinex","ETHUSD",1758894608258,3.0,3967.1,3966.1,0.02]
["bitfinex","ETHUSD",1758894608259,4.976,3966.7,3966.1,0.7205]
["bitfinex","ETHUSD",1758894608557,0.5276,3967.2,3966.1,0.7205]
["bitfinex","ETHUSD",1758894608762,7.076,3967.1,3966.1,0.7205]
["bitfinex","ETHUSD",1758894609062,3.384,3967.0,3966.1,0.7205]
["bitfinex","ETHUSD",1758894609262,2.52119696,3966.4,3966.1,0.2533]
["bitfinex","ETHUSD",1758894609466,3.03151075,3966.9,3966.1,0.2533]
["bitfinex","ETHUSD",1758894609772,2.52129602,3966.3,3966.1,0.02]
["bitfinex","ETHUSD",1758894610131,0.1256,3966.3,3966.1,0.02]
["bitfinex","ETHUSD",1758894611089,2.64684261,3966.3,3966.1,0.02]
["bitfinex","ETHUSD",1758894611290,0.1256,3966.3,3966.2,0.2333]
["bitfinex","ETHUSD",1758894611494,2.1,3967.6,3966.3,2.52118045]
["bitfinex","ETHUSD",1758894611688,3.67676,3967.5,3966.5,2.52111052]
["bitfinex","ETHUSD",1758894611896,3.67676,3967.5,3966.5,2.52111433]
["bitfinex","ETHUSD",1758894611897,2.52065407,3967.3,3966.5,2.52111433]
["bitfinex","ETHUSD",1758894612071,2.52068968,3967.2,3966.5,2.52111433]
["bitfinex","ETHUSD",1758894612274,4.958,3967.4,3966.4,0.01337739]
["bitfinex","ETHUSD",1758894612485,0.23276,3967.5,3966.2,0.71387869]
["bitfinex","ETHUSD",1758894612655,1.0,3972.0,3966.4,0.792]
["bitfinex","ETHUSD",1758894612858,0.2276,3970.1,3966.9,0.792]
["bitfinex","ETHUSD",1758894613081,2.519125,3969.7,3968.4,2.51985959]
["bitfinex","ETHUSD",1758894613282,0.03148931,3969.6,3968.5,0.2333]
["bitfinex","ETHUSD",1758894613458,0.02,3969.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1758894613658,3.02,3969.9,3968.6,0.71384808]
["bitfinex","ETHUSD",1758894613859,2.51928253,3969.4,3968.6,0.2333]
["bitfinex","ETHUSD",1758894614298,0.02,3969.9,3968.7,0.2333]
["bitfinex","ETHUSD",1758894614510,2.5190227,3969.8,3968.8,2.53299944]
["bitfinex","ETHUSD",1758894614712,0.02,3969.9,3968.8,3.23349944]
["bitfinex","ETHUSD",1758894615056,2.51923785,3969.5,3968.8,3.23349944]
["bitfinex","ETHUSD",1758894615356,2.51914305,3969.7,3968.8,3.23349944]
["bitfinex","ETHUSD",1758894615562,0.02,3969.9,3969.8,2.51901859]
["bitfinex","ETHUSD",1758894615859,0.02,3969.9,3969.6,4.6190981]
["bitfinex","ETHUSD",1758894616088,0.02,3969.9,3969.8,2.51901859]
["bitfinex","ETHUSD",1758894616402,0.02,3969.9,3969.8,0.01332966]
["bitfinex","ETHUSD",1758894616577,0.02,3969.9,3969.8,3.23284825]
["bitfinex","ETHUSD",1758894616898,0.02,3969.9,3969.8,3.80804379]
["bitfinex","ETHUSD",1758894617061,0.02,3969.9,3969.8,3.21951859]
["bitfinex","ETHUSD",1758894618114,0.02,3970.9,3969.8,0.7005]
["bitfinex","ETHUSD",1758894618261,0.02,3970.9,3970.8,2.5183842]
["bitfinex","ETHUSD",1758894618466,0.02,3970.9,3970.8,9.5793842]
["bitfinex","ETHUSD",1758894618685,0.02,3970.9,3970.8,10.0465842]
["bitfinex","ETHUSD",1758894619167,0.02,3970.9,3970.8,5.0845842]
["bitfinex","ETHUSD",1758894619365,0.02,3970.9,3968.9,3.0]
["bitfinex","ETHUSD",1758894619677,0.02,3970.9,3969.9,14.36143576]
["bitfinex","ETHUSD",1758894620005,0.02,3970.9,3970.6,2.5185036]
["bitfinex","ETHUSD",1758894620203,0.02,3970.9,3970.7,2.51843045]
["bitfinex","ETHUSD",1758894620497,0.02,3970.9,3970.0,0.4672]
["bitfinex","ETHUSD",1758894620707,0.02,3970.9,3970.4,0.4672]
["bitfinex","ETHUSD",1758894621011,0.02,3970.9,3970.8,2.5183842]
["bitfinex","ETHUSD",1758894621294,0.02,3970.9,3970.8,10.07639356]
["bitfinex","ETHUSD",1758894621471,0.02,3970.9,3970.8,10.1641842]
["bitfinex","ETHUSD",1758894622969,0.02,3970.9,3970.8,7.1786]
["bitfinex","ETHUSD",1758894623565,0.02,3970.9,3970.8,7.053]
["bitfinex","ETHUSD",1758894623765,0.02,3970.9,3970.8,4.954]
["bitfinex","ETHUSD",1758894623966,0.021,3970.9,3970.6,0.1256]
["bitfinex","ETHUSD",1758894624620,2.53933001,3970.9,3970.3,4.943]
["bitfinex","ETHUSD",1758894624773,0.1256,3970.8,3970.3,4.943]
["bitfinex","ETHUSD",1758894625205,2.51845684,3970.7,3970.3,4.943]
["bitfinex","ETHUSD",1758894625381,0.1256,3970.8,3970.3,4.943]
["bitfinex","ETHUSD",1758894625711,0.1256,3970.6,3970.3,4.943]
["bitfinex","ETHUSD",1758894626001,0.1256,3970.6,3970.2,2.099]
["bitfinex","ETHUSD",1758894626707,0.1256,3970.6,3970.3,0.01332111]
["bitfinex","ETHUSD",1758894626911,0.021,3970.9,3970.4,0.5555]
["bitfinex","ETHUSD",1758894627074,0.021,3970.9,3970.4,0.1256]
["bitfinex","ETHUSD",1758894628266,2.53933684,3970.9,3970.4,0.1256]
["bitfinex","ETHUSD",1758894628470,0.021,3970.9,3970.5,2.51851483]
["bitfinex","ETHUSD",1758894628711,0.021,3970.9,3970.4,0.1256]
["bitfinex","ETHUSD",1758894629177,2.51838503,3970.8,3970.4,0.1256]
["bitfinex","ETHUSD",1758894629379,0.021,3970.9,3970.4,0.1256]
["bitfinex","ETHUSD",1758894630074,2.53935367,3970.9,3970.4,0.1256]
["bitfinex","ETHUSD",1758894630270,0.021,3970.9,3970.4,0.1256]
["bitfinex","ETHUSD",1758894630472,0.5393031,3970.9,3970.5,0.01331731]
["bitfinex","ETHUSD",1758894630671,0.1256,3970.6,3970.2,0.01331731]
["bitfinex","ETHUSD",1758894631085,2.6441221,3970.6,3970.2,0.01331731]
["bitfinex","ETHUSD",1758894631307,0.1256,3970.6,3970.2,0.01331731]
["bitfinex","ETHUSD",1758894631514,0.1256,3970.6,3969.8,5.04785585]
["bitfinex","ETHUSD",1758894631515,0.021,3970.9,3969.8,2.099]
["bitfinex","ETHUSD",1758894631674,0.021,3970.9,3970.3,0.4299]
["bitfinex","ETHUSD",1758894632113,0.021,3970.9,3970.5,2.51856374]
["bitfinex","ETHUSD",1758894632287,0.021,3970.9,3970.3,2.94857775]
["bitfinex","ETHUSD",1758894632482,0.021,3970.9,3970.4,2.51859657]
["bitfinex","ETHUSD",1758894632687,2.53933053,3970.9,3970.3,0.4299]
["bitfinex","ETHUSD",1758894632911,0.021,3970.9,3970.4,2.51863148]
["bitfinex","ETHUSD",1758894633084,2.53932481,3970.9,3970.3,0.4299]
["bitfinex","ETHUSD",1758894633624,0.021,3970.9,3970.5,2.51854316]
["bitfinex","ETHUSD",1758894633815,0.021,3970.9,3970.4,2.51861753]
["bitfinex","ETHUSD",1758894634020,0.021,3970.9,3970.4,2.51861892]
["bitfinex","ETHUSD",1758894634186,2.53932192,3970.9,3970.2,7.42070276]
["bitfinex","ETHUSD",1758894634519,2.53932192,3970.9,3970.3,2.51870059]
["bitfinex","ETHUSD",1758894634718,0.021,3970.9,3970.2,4.902]
["bitfinex","ETHUSD",1758894635013,2.51849933,3970.7,3970.2,4.902]
["bitfinex","ETHUSD",1758894635218,0.021,3970.9,3970.2,4.902]
["bitfinex","ETHUSD",1758894635392,0.021,3970.9,3970.2,7.42070466]
["bitfinex","ETHUSD",1758894635715,0.021,3970.9,3970.2,4.902]
["bitfinex","ETHUSD",1758894635920,2.51850543,3970.7,3970.2,4.902]
["bitfinex","ETHUSD",1758894636142,0.021,3970.9,3970.3,0.4299]
["bitfinex","ETHUSD",1758894636304,0.021,3970.9,3970.6,2.51845909]
["bitfinex","ETHUSD",1758894636494,0.021,3970.9,3970.8,2.5183842]
["bitfinex","ETHUSD",1758894636708,0.021,3970.9,3970.8,2.531698]
["bitfinex","ETHUSD",1758894637016,0.021,3970.9,3970.8,2.961598]
["bitfinex","ETHUSD",1758894637223,0.021,3970.9,3970.8,3.56505993]
["bitfinex","ETHUSD",1758894637387,1e-08,3970.9,3970.8,4.34374613]
["bitfinex","ETHUSD",1758894637724,0.02,3971.9,3970.8,1.03336193]
["bitfinex","ETHUSD",1758894637897,2.517867,3971.7,3970.9,2.51827447]
["bitfinex","ETHUSD",1758894638095,0.02,3971.9,3971.0,0.01330751]
["bitfinex","ETHUSD",1758894638425,0.02,3971.9,3971.1,0.4299]
["bitfinex","ETHUSD",1758894638594,0.02,3971.9,3970.9,6.972]
["bitfinex","ETHUSD",1758894638595,2.51809929,3971.3,3970.9,6.972]
["bitfinex","ETHUSD",1758894638784,0.4653,3971.9,3970.9,6.972]
["bitfinex","ETHUSD",1758894638985,0.4453,3971.8,3970.3,4.873]
["bitfinex","ETHUSD",1758894639185,0.02,3971.9,3970.3,4.873]
["bitfinex","ETHUSD",1758894639186,2.51798406,3971.5,3970.4,0.01331264]
["bitfinex","ETHUSD",1758894639525,0.02,3971.9,3970.3,4.873]
["bitfinex","ETHUSD",1758894639526,0.05147108,3971.9,3970.3,4.873]
["bitfinex","ETHUSD",1758894639726,0.49677108,3971.9,3970.3,4.873]
["bitfinex","ETHUSD",1758894639922,2.51829581,3971.0,3970.3,7.39169317]
["bitfinex","ETHUSD",1758894640222,0.4453,3971.5,3970.4,0.01331764]
["bitfinex","ETHUSD",1758894640522,0.29632235,3971.4,3970.4,0.01331764]
["bitfinex","ETHUSD",1758894640698,0.4453,3971.5,3970.4,0.01331764]
["bitfinex","ETHUSD",1758894640900,3.0,3971.8,3970.7,2.51840075]
["bitfinex","ETHUSD",1758894641197,2.51808126,3971.3,3970.6,2.51850635]
["bitfinex","ETHUSD",1758894641396,2.51802117,3971.4,3970.3,4.873]
["bitfinex","ETHUSD",1758894641610,0.1256,3971.3,3970.6,0.1256]
["bitfinex","ETHUSD",1758894641811,2.51819306,3971.2,3970.6,0.1256]
["bitfinex","ETHUSD",1758894642011,0.03147742,3971.1,3969.6,0.4299]
["bitfinex","ETHUSD",1758894642215,0.1256,3970.6,3969.9,2.2236]
["bitfinex","ETHUSD",1758894642586,2.51861781,3970.5,3969.9,2.2236]
["bitfinex","ETHUSD",1758894642789,0.1256,3970.6,3969.9,0.1256]
["bitfinex","ETHUSD",1758894643023,0.26437931,3971.2,3969.1,0.02]
["bitfinex","ETHUSD",1758894643024,2.51844762,3970.7,3969.5,0.257]
["bitfinex","ETHUSD",1758894643222,0.1256,3970.0,3969.5,0.257]
["bitfinex","ETHUSD",1758894643433,0.02,3971.9,3970.0,2.51889168]
["bitfinex","ETHUSD",1758894643730,0.02,3971.9,3969.9,21.79689431]
["bitfinex","ETHUSD",1758894643731,0.02,3971.9,3971.7,2.51780608]
["bitfinex","ETHUSD",1758894644040,0.02,3971.9,3971.5,2.098]
["bitfinex","ETHUSD",1758894644190,0.02,3971.9,3971.7,2.51776281]
["bitfinex","ETHUSD",1758894644392,0.001,3971.5,3971.4,7.46100372]
["bitfinex","ETHUSD",1758894644950,0.001,3971.5,3971.4,8.88881274]
["bitfinex","ETHUSD",1758894645665,0.001,3971.5,3971.4,9.68081274]
["bitfinex","ETHUSD",1758894646660,0.001,3971.5,3971.4,8.88881274]
["bitfinex","ETHUSD",1758894648254,0.001,3971.5,3971.4,9.68081274]
["bitfinex","ETHUSD",1758894648476,0.001,3971.5,3971.4,8.88881274]
["bitfinex","ETHUSD",1758894648774,1e-08,3971.9,3971.8,2.51775013]
["bitfinex","ETHUSD",1758894648970,1e-08,3971.9,3971.8,9.79152514]
["bitfinex","ETHUSD",1758894649253,1e-08,3971.9,3971.8,10.22142514]
["bitfinex","ETHUSD",1758894649632,1e-08,3971.9,3971.8,32.81031945]
["bitfinex","ETHUSD",1758894650021,1e-08,3972.9,3972.8,3.30911639]
["bitfinex","ETHUSD",1758894650220,0.02,3973.9,3973.8,2.51648296]
["bitfinex","ETHUSD",1758894650419,0.02,3973.9,3973.8,9.55748296]
["bitfinex","ETHUSD",1758894650624,0.02,3973.9,3973.8,7.45748296]
["bitfinex","ETHUSD",1758894650943,0.02,3973.9,3973.8,36.80981009]
["bitfinex","ETHUSD",1758894651347,1e-08,3974.5,3974.4,29.34053018]
["bitfinex","ETHUSD",1758894651660,1e-08,3974.5,3974.4,5.0342653]
["bitfinex","ETHUSD",1758894651859,1e-08,3974.5,3974.4,7.048]
["bitfinex","ETHUSD",1758894652224,1e-08,3974.5,3974.0,2.098]
["bitfinex","ETHUSD",1758894652448,1e-08,3974.5,3974.1,4.97416292]
["bitfinex","ETHUSD",1758894652635,0.4453,3974.4,3974.1,4.949]
["bitfinex","ETHUSD",1758894652845,1e-08,3974.5,3974.1,4.949]
["bitfinex","ETHUSD",1758894653372,1e-08,3974.5,3974.2,0.1256]
["bitfinex","ETHUSD",1758894653666,0.44530001,3974.5,3974.1,4.949]
["bitfinex","ETHUSD",1758894653983,0.57090001,3974.5,3974.2,0.02516229]
["bitfinex","ETHUSD",1758894654271,0.12560001,3974.5,3974.1,4.949]
["bitfinex","ETHUSD",1758894654484,0.4453,3974.4,3974.1,4.949]
["bitfinex","ETHUSD",1758894655035,2.51635631,3974.0,3973.9,0.1256]
["bitfinex","ETHUSD",1758894655255,2.51648296,3973.8,3973.7,2.545]
["bitfinex","ETHUSD",1758894655454,2.97323848,3973.8,3973.6,4.946]
["bitfinex","ETHUSD",1758894655670,0.1256,3973.6,3973.0,0.1256]
["bitfinex","ETHUSD",1758894655878,0.1256,3973.6,3973.1,4.946]
["bitfinex","ETHUSD",1758894656127,0.4567,3973.5,3973.0,0.1256]
["bitfinex","ETHUSD",1758894656386,0.1256,3973.0,3972.5,4.943]
["bitfinex","ETHUSD",1758894656550,0.4567,3973.7,3972.6,0.02517243]
["bitfinex","ETHUSD",1758894656754,0.34567,3973.6,3972.6,0.02517243]
["bitfinex","ETHUSD",1758894656968,0.4567,3973.7,3972.9,2.517001]
["bitfinex","ETHUSD",1758894657179,0.4567,3973.7,3972.1,3.00105801]
["bitfinex","ETHUSD",1758894657180,0.4567,3973.7,3972.8,2.51706105]
["bitfinex","ETHUSD",1758894657399,26.82442713,3972.9,3970.1,0.02]
["bitfinex","ETHUSD",1758894657575,2.517061,3969.7,3969.1,0.02]
["bitfinex","ETHUSD",1758894657883,2.517061,3969.0,3967.1,2.117]
["bitfinex","ETHUSD",1758894658034,26.82442713,3968.5,3967.5,0.035]
["bitfinex","ETHUSD",1758894658360,2.517061,3967.8,3967.1,0.02]
["bitfinex","ETHUSD",1758894658574,2.517061,3967.8,3965.8,0.033]
["bitfinex","ETHUSD",1758894658575,2.52088476,3966.9,3965.8,0.033]
["bitfinex","ETHUSD",1758894658735,26.82442713,3966.7,3965.0,0.4635]
["bitfinex","ETHUSD",1758894658939,2.52130502,3966.2,3965.7,4.47]
["bitfinex","ETHUSD",1758894659142,5.03836602,3966.2,3965.4,2.097]
["bitfinex","ETHUSD",1758894659334,2.52194088,3965.2,3964.1,0.02]
["bitfinex","ETHUSD",1758894659560,2.52200448,3965.1,3964.1,0.02]
["bitfinex","ETHUSD",1758894659748,5.517061,3965.0,3964.1,0.02]
["bitfinex","ETHUSD",1758894659946,2.52253011,3964.3,3964.1,0.02]
["bitfinex","ETHUSD",1758894660163,2.52253011,3964.3,3963.1,0.02]
["bitfinex","ETHUSD",1758894660164,3.0,3964.1,3963.1,0.02]
["bitfinex","ETHUSD",1758894660482,5.52359561,3962.6,3962.5,0.002]
["bitfinex","ETHUSD",1758894660776,8.04065661,3962.6,3962.5,0.002]
["bitfinex","ETHUSD",1758894660980,8.49735661,3962.6,3962.5,0.002]
["bitfinex","ETHUSD",1758894661137,2.51706099,3961.7,3960.6,0.002]
["bitfinex","ETHUSD",1758894661339,2.52469082,3960.9,3960.6,0.002]
["bitfinex","ETHUSD",1758894661538,3.0,3961.2,3960.6,0.002]
["bitfinex","ETHUSD",1758894661539,2.51706099,3960.8,3960.6,0.002]
["bitfinex","ETHUSD",1758894661739,5.51706099,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1758894661994,6.57370711,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1758894662288,5.97376099,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1758894662594,5.51706099,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1758894662744,12.81006099,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1758894662940,2.51706099,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1758894663137,3.44311232,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1758894663340,15.78956721,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1758894663683,4.61706099,3960.7,3960.1,0.02]
["bitfinex","ETHUSD",1758894663849,16.28984846,3961.1,3960.1,0.02]
["bitfinex","ETHUSD",1758894663850,3.0,3960.4,3960.1,0.02]
["bitfinex","ETHUSD",1758894664056,7.64862345,3960.4,3960.1,0.02]
["bitfinex","ETHUSD",1758894664270,7.73458186,3960.4,3960.1,0.02]
["bitfinex","ETHUSD",1758894664577,2.51706099,3960.4,3960.1,0.02]
["bitfinex","ETHUSD",1758894664877,2.51706099,3961.3,3960.3,0.48529229]
["bitfinex","ETHUSD",1758894665049,0.4567,3962.7,3960.3,0.48529229]
["bitfinex","ETHUSD",1758894665050,2.51706099,3961.2,3960.3,0.48529229]
["bitfinex","ETHUSD",1758894665251,2.1,3963.4,3960.4,0.792]
["bitfinex","ETHUSD",1758894665471,0.8517061,3964.0,3960.6,0.792]
["bitfinex","ETHUSD",1758894665646,0.39578071,3964.2,3962.7,2.52351411]
["bitfinex","ETHUSD",1758894665847,0.392,3964.9,3962.8,0.49265302]
["bitfinex","ETHUSD",1758894666143,0.80425287,3964.5,3962.2,0.4729]
["bitfinex","ETHUSD",1758894666357,0.03153062,3964.4,3962.8,0.4729]
["bitfinex","ETHUSD",1758894666640,0.02,3964.9,3962.8,0.5985]
["bitfinex","ETHUSD",1758894666843,0.1256,3964.1,3962.9,0.26995]
["bitfinex","ETHUSD",1758894667054,0.02,3964.9,3963.0,0.01974546]
["bitfinex","ETHUSD",1758894667253,2.121,3964.9,3963.1,2.5739]
["bitfinex","ETHUSD",1758894667584,2.121,3964.9,3963.0,2.52330795]
["bitfinex","ETHUSD",1758894667585,2.52241876,3964.5,3963.0,2.52330795]
["bitfinex","ETHUSD",1758894667781,2.101,3964.4,3963.4,2.52307087]
["bitfinex","ETHUSD",1758894668078,2.52272817,3964.0,3962.8,0.4729]
["bitfinex","ETHUSD",1758894668280,0.03153539,3963.8,3962.7,2.101]
["bitfinex","ETHUSD",1758894668465,0.03153539,3963.8,3962.7,2.5739]
["bitfinex","ETHUSD",1758894668667,0.02,3963.9,3962.8,0.0197481]
["bitfinex","ETHUSD",1758894668864,0.02,3963.9,3962.9,0.4729]
["bitfinex","ETHUSD",1758894669179,0.02,3963.9,3962.1,0.4729]
["bitfinex","ETHUSD",1758894669382,2.52295892,3963.6,3961.4,0.4729]
["bitfinex","ETHUSD",1758894669585,0.84636721,3963.5,3961.4,0.4729]
["bitfinex","ETHUSD",1758894669744,3.0,3963.2,3961.6,2.52423263]
["bitfinex","ETHUSD",1758894670083,3.0,3963.2,3961.2,8.668]
["bitfinex","ETHUSD",1758894670084,5.259,3963.9,3961.7,0.4729]
["bitfinex","ETHUSD",1758894670284,2.101,3963.7,3962.6,2.52353701]
["bitfinex","ETHUSD",1758894670596,5.259,3963.9,3962.7,0.4729]
["bitfinex","ETHUSD",1758894670597,0.02,3963.9,3962.7,0.4729]
["bitfinex","ETHUSD",1758894671216,2.5229103,3963.7,3962.4,2.52372299]
["bitfinex","ETHUSD",1758894671376,0.02,3963.9,3962.7,2.5235226]
["bitfinex","ETHUSD",1758894671377,0.25744457,3963.6,3962.7,2.5235226]
["bitfinex","ETHUSD",1758894671686,0.25744457,3963.6,3962.5,0.01975178]
["bitfinex","ETHUSD",1758894671687,0.25744457,3963.6,3962.5,0.01975069]
["bitfinex","ETHUSD",1758894671859,0.03153778,3963.5,3962.2,2.101]
["bitfinex","ETHUSD",1758894672050,5.52309179,3963.4,3962.2,4.62481183]
["bitfinex","ETHUSD",1758894672380,0.25744457,3963.6,3962.2,4.62481183]
["bitfinex","ETHUSD",1758894672381,3.0,3963.2,3962.2,2.101]
["bitfinex","ETHUSD",1758894672582,0.55547111,3963.1,3962.3,2.52378668]
["bitfinex","ETHUSD",1758894672748,0.03153857,3963.4,3962.2,2.101]
["bitfinex","ETHUSD",1758894672945,0.25744457,3963.6,3962.3,0.01975551]
["bitfinex","ETHUSD",1758894673170,2.55456036,3963.5,3962.2,2.101]
["bitfinex","ETHUSD",1758894673372,3.0,3963.0,3961.1,0.02]
["bitfinex","ETHUSD",1758894673573,3.03154255,3962.9,3961.1,0.02]
["bitfinex","ETHUSD",1758894673782,2.102,3962.8,3961.1,0.02]
["bitfinex","ETHUSD",1758894674077,3.0,3962.1,3961.1,0.02]
["bitfinex","ETHUSD",1758894674278,0.55239091,3962.1,3961.2,2.52448752]
["bitfinex","ETHUSD",1758894674485,3.0,3962.1,3961.1,2.54453881]
["bitfinex","ETHUSD",1758894674659,0.03154972,3962.0,3961.1,2.54455037]
["bitfinex","ETHUSD",1758894674990,2.102,3962.4,3961.1,0.02]
["bitfinex","ETHUSD",1758894675190,2.102,3962.4,3961.2,2.52448752]
["bitfinex","ETHUSD",1758894675489,2.102,3962.4,3961.4,2.52432231]
["bitfinex","ETHUSD",1758894675698,3.1338,3962.4,3961.1,2.5445278]
["bitfinex","ETHUSD",1758894675869,3.46234733,3962.3,3961.1,0.02]
["bitfinex","ETHUSD",1758894676210,5.52448752,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758894676387,7.62648752,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758894676692,3.0,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758894677395,0.4308,3962.7,3961.1,0.02]
["bitfinex","ETHUSD",1758894677560,3.0,3962.3,3961.2,0.01977139]
["bitfinex","ETHUSD",1758894677762,2.52398143,3962.0,3961.1,0.02]
["bitfinex","ETHUSD",1758894677968,0.4308,3962.2,3961.1,0.02]
["bitfinex","ETHUSD",1758894678270,16.28984846,3963.8,3961.1,0.02]
["bitfinex","ETHUSD",1758894678271,0.4308,3963.6,3962.2,2.52381554]
["bitfinex","ETHUSD",1758894678474,0.4308,3963.6,3961.2,2.59467358]
["bitfinex","ETHUSD",1758894678475,2.102,3963.3,3961.2,2.5749]
["bitfinex","ETHUSD",1758894678676,3.0,3962.8,3961.3,2.5244238]
["bitfinex","ETHUSD",1758894678880,0.4308,3963.1,3961.4,1.01650058]
["bitfinex","ETHUSD",1758894679083,2.102,3963.4,3961.4,1.01650058]
["bitfinex","ETHUSD",1758894679286,0.02,3963.9,3963.1,2.52327627]
["bitfinex","ETHUSD",1758894679487,0.02,3963.9,3962.5,2.5749]
["bitfinex","ETHUSD",1758894679707,0.02,3963.9,3962.6,0.01975064]
["bitfinex","ETHUSD",1758894679865,0.02,3963.9,3963.8,2.52283162]
["bitfinex","ETHUSD",1758894680374,0.02,3963.9,3960.6,5.193]
["bitfinex","ETHUSD",1758894680375,0.88246282,3963.9,3960.6,5.193]
["bitfinex","ETHUSD",1758894680579,2.52317045,3963.3,3961.5,0.4729]
["bitfinex","ETHUSD",1758894680772,5.52337584,3963.0,3962.1,2.52389323]
["bitfinex","ETHUSD",1758894680972,0.4308,3963.4,3961.6,2.52417379]
["bitfinex","ETHUSD",1758894681196,2.52366391,3962.5,3961.5,2.52424829]
["bitfinex","ETHUSD",1758894681404,0.03154653,3962.4,3961.1,2.123]
["bitfinex","ETHUSD",1758894681565,0.26344733,3962.3,3961.1,2.123]
["bitfinex","ETHUSD",1758894681765,3.4308,3962.2,3961.1,0.02]
["bitfinex","ETHUSD",1758894682068,0.03154892,3962.1,3961.1,0.02]
["bitfinex","ETHUSD",1758894682266,2.52448011,3961.3,3961.1,0.02]
["bitfinex","ETHUSD",1758894682465,6.21874361,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758894682799,6.18718752,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758894683172,7.85938752,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758894683364,8.29018752,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758894683561,9.89134255,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758894683806,7.78834255,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758894684006,15.08434255,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758894684216,2.52474247,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1758894684371,5.55630175,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1758894684570,3.6627,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1758894684789,5.75664247,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1758894684982,6.18744247,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1758894686111,13.47944247,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1758894687295,11.37544247,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1758894687627,7.57745034,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1758894687928,5.52474247,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1758894688518,3.0,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1758894688730,7.05360175,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1758894688902,7.02204247,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1758894689088,6.23004247,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1758894689295,14.37850822,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1758894689489,15.17050822,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1758894689705,2.52512499,3960.2,3959.9,0.002]
["bitfinex","ETHUSD",1758894689892,6.31725252,3960.0,3959.9,0.002]
["bitfinex","ETHUSD",1758894690096,8.53956047,3960.0,3959.9,0.002]
["bitfinex","ETHUSD",1758894690391,2.52576278,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1758894690729,5.52576278,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1758894690913,3.0,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1758894691113,5.52576278,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1758894691300,2.9992,3959.2,3959.1,0.44940001]
["bitfinex","ETHUSD",1758894691627,2.52555807,3959.6,3959.1,0.69810001]
["bitfinex","ETHUSD",1758894691924,0.03156565,3960.0,3959.2,0.6981]
["bitfinex","ETHUSD",1758894692129,0.2335,3961.4,3959.3,0.0198055]
["bitfinex","ETHUSD",1758894692293,2.52506126,3960.3,3959.4,2.52558771]
["bitfinex","ETHUSD",1758894692631,0.03156406,3960.2,3959.1,1e-08]
["bitfinex","ETHUSD",1758894692828,0.2335,3960.8,3959.1,1e-08]
["bitfinex","ETHUSD",1758894692829,0.50499643,3960.3,3959.1,1e-08]
["bitfinex","ETHUSD",1758894693132,2.52527162,3960.0,3959.2,0.6981]
["bitfinex","ETHUSD",1758894693422,0.03156645,3959.9,3959.2,0.2487]
["bitfinex","ETHUSD",1758894693836,3.0,3960.5,3959.3,0.4494]
["bitfinex","ETHUSD",1758894694041,3.0,3960.2,3959.1,1e-08]
["bitfinex","ETHUSD",1758894694203,2.52549202,3959.7,3959.1,1e-08]
["bitfinex","ETHUSD",1758894694404,3.0,3960.0,3959.1,1e-08]
["bitfinex","ETHUSD",1758894694600,3.0,3960.1,3959.1,1e-08]
["bitfinex","ETHUSD",1758894694835,3.0,3959.9,3959.1,1e-08]
["bitfinex","ETHUSD",1758894695061,2.52543068,3959.8,3959.1,1e-08]
["bitfinex","ETHUSD",1758894695257,3.0,3960.1,3959.1,2.52576285]
["bitfinex","ETHUSD",1758894695414,3.0,3960.1,3959.4,2.52558546]
["bitfinex","ETHUSD",1758894695613,0.03156565,3960.0,3959.4,2.52558546]
["bitfinex","ETHUSD",1758894695921,0.03156565,3960.0,3959.1,2.10400001]
["bitfinex","ETHUSD",1758894695922,2.52543402,3959.8,3959.1,2.10400001]
["bitfinex","ETHUSD",1758894696121,2.52571179,3959.3,3959.1,1e-08]
["bitfinex","ETHUSD",1758894696335,2.52557545,3959.5,3959.1,1e-08]
["bitfinex","ETHUSD",1758894696529,2.52562038,3959.5,3959.1,1e-08]
["bitfinex","ETHUSD",1758894696743,0.03157043,3959.4,3959.1,1e-08]
["bitfinex","ETHUSD",1758894696949,5.52576278,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1758894697323,3.0,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1758894697524,5.52576278,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1758894697725,3.0,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1758894698049,5.52576278,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1758894698857,6.56440269,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1758894699161,3.0,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1758894700085,5.79083481,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1758894700250,6.23106278,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1758894700620,7.02306278,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1758894701387,7.02306278,3959.2,3958.3,0.002]
["bitfinex","ETHUSD",1758894701388,2.52627324,3958.4,3958.3,1e-08]
["bitfinex","ETHUSD",1758894701559,5.52627324,3958.4,3958.3,1e-08]
["bitfinex","ETHUSD",1758894702056,7.54811978,3958.4,3958.3,1e-08]
["bitfinex","ETHUSD",1758894702459,7.07631978,3958.4,3958.3,1e-08]
["bitfinex","ETHUSD",1758894702660,11.95081978,3958.4,3958.3,1e-08]
["bitfinex","ETHUSD",1758894702961,12.65611978,3958.4,3958.3,1e-08]
["bitfinex","ETHUSD",1758894703327,14.28731978,3958.4,3958.3,1e-08]
["bitfinex","ETHUSD",1758894703731,14.28731978,3958.4,3958.1,1e-08]
["bitfinex","ETHUSD",1758894703732,5.52640088,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1758894703928,7.55495295,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1758894704168,10.206,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1758894704464,10.62740088,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1758894704670,13.43770088,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1758894704963,14.22970088,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1758894706045,2.52703932,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758894706256,13.54862731,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758894706459,14.22233932,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758894706655,41.3257378,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758894707180,5.52703932,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758894707484,27.10339848,3958.4,3957.1,0.69810001]
["bitfinex","ETHUSD",1758894707967,2.52670337,3957.8,3957.2,0.2487]
["bitfinex","ETHUSD",1758894708176,0.031584,3957.7,3957.2,0.2487]
["bitfinex","ETHUSD",1758894708470,0.39629548,3959.0,3957.3,0.6981]
["bitfinex","ETHUSD",1758894708672,0.03157442,3958.9,3957.4,0.6981]
["bitfinex","ETHUSD",1758894708975,2.52649129,3958.1,3957.5,0.2487]
["bitfinex","ETHUSD",1758894709181,0.03157602,3958.7,3957.6,0.4494]
["bitfinex","ETHUSD",1758894709379,0.001,3960.0,3958.3,2.52631562]
["bitfinex","ETHUSD",1758894709545,5.08,3959.8,3958.4,0.6981]
["bitfinex","ETHUSD",1758894709742,2.52609336,3958.7,3958.5,0.2487]
["bitfinex","ETHUSD",1758894709982,3.0,3959.2,3958.5,0.2487]
["bitfinex","ETHUSD",1758894710282,3.0,3958.9,3958.5,0.2487]
["bitfinex","ETHUSD",1758894710595,0.03157522,3958.8,3958.0,0.6981]
["bitfinex","ETHUSD",1758894710801,2.52646471,3958.1,3958.0,0.6981]
["bitfinex","ETHUSD",1758894710947,2.52646471,3958.1,3956.1,0.02]
["bitfinex","ETHUSD",1758894710948,2.52656116,3958.0,3957.4,2.8031]
["bitfinex","ETHUSD",1758894711304,0.0315824,3957.9,3957.4,2.8031]
["bitfinex","ETHUSD",1758894711592,2.65244775,3957.5,3957.4,0.6981]
["bitfinex","ETHUSD",1758894711880,2.65244775,3957.5,3957.4,0.2487]
["bitfinex","ETHUSD",1758894712295,2.52703932,3957.2,3956.9,0.6981]
["bitfinex","ETHUSD",1758894712459,3.0,3958.0,3956.6,2.105]
["bitfinex","ETHUSD",1758894712779,3.0,3957.8,3957.2,0.2487]
["bitfinex","ETHUSD",1758894712993,0.2335,3958.7,3957.2,0.2487]
["bitfinex","ETHUSD",1758894713209,0.2335,3959.7,3957.3,0.4494]
["bitfinex","ETHUSD",1758894713352,2.52580127,3959.2,3957.4,2.3537]
["bitfinex","ETHUSD",1758894713698,0.02,3959.9,3957.5,0.6981]
["bitfinex","ETHUSD",1758894713857,0.02,3959.9,3957.4,6.624]
["bitfinex","ETHUSD",1758894713858,5.09856725,3959.8,3958.3,2.5263214]
["bitfinex","ETHUSD",1758894714046,3.0,3959.6,3958.4,0.6981]
["bitfinex","ETHUSD",1758894714383,2.52595962,3958.9,3958.4,0.6981]
["bitfinex","ETHUSD",1758894714593,0.03156964,3959.5,3958.5,0.6981]
["bitfinex","ETHUSD",1758894714877,2.52569898,3959.3,3958.0,2.3537]
["bitfinex","ETHUSD",1758894715046,2.52619197,3958.6,3958.0,2.3537]
["bitfinex","ETHUSD",1758894715250,3.03157203,3959.2,3958.1,0.6981]
["bitfinex","ETHUSD",1758894715251,0.03157761,3958.5,3958.1,0.6981]
["bitfinex","ETHUSD",1758894715461,3.03157362,3959.0,3958.2,0.2297]
["bitfinex","ETHUSD",1758894715673,2.52633706,3958.3,3958.2,0.2297]
["bitfinex","ETHUSD",1758894715904,2.55791627,3958.3,3957.6,0.2297]
["bitfinex","ETHUSD",1758894716201,3.0,3958.1,3957.6,0.2297]
["bitfinex","ETHUSD",1758894716440,0.0315816,3958.0,3957.6,0.2297]
["bitfinex","ETHUSD",1758894716551,3.0,3958.9,3957.7,0.7031]
["bitfinex","ETHUSD",1758894716751,3.0,3958.4,3957.7,0.7031]
["bitfinex","ETHUSD",1758894716952,0.5841698,3958.8,3957.7,0.7031]
["bitfinex","ETHUSD",1758894716953,2.52654121,3958.0,3957.7,0.7031]
["bitfinex","ETHUSD",1758894717154,0.03157602,3958.7,3957.8,0.7031]
["bitfinex","ETHUSD",1758894717355,2.52590014,3959.0,3958.2,2.52636314]
["bitfinex","ETHUSD",1758894717653,3.0,3959.1,3958.4,2.52627324]
["bitfinex","ETHUSD",1758894717874,2.52568747,3959.4,3958.5,2.52620498]
["bitfinex","ETHUSD",1758894718091,5.069,3959.9,3958.6,2.77563935]
["bitfinex","ETHUSD",1758894718292,2.52562805,3959.5,3958.7,2.52602503]
["bitfinex","ETHUSD",1758894718499,0.02,3959.9,3959.6,2.52546212]
["bitfinex","ETHUSD",1758894718681,0.02,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1758894718880,0.02,3959.9,3959.8,2.54518032]
["bitfinex","ETHUSD",1758894719064,0.02,3959.9,3959.8,3.24828032]
["bitfinex","ETHUSD",1758894719254,0.02,3959.9,3959.8,0.72290026]
["bitfinex","ETHUSD",1758894719454,0.02,3959.9,3959.8,0.7031]
["bitfinex","ETHUSD",1758894719663,0.02,3959.9,3959.8,3.22848006]
["bitfinex","ETHUSD",1758894719885,0.02,3959.9,3959.8,3.24828032]
["bitfinex","ETHUSD",1758894720295,0.02,3959.9,3959.8,4.03615878]
["bitfinex","ETHUSD",1758894720466,0.001,3960.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1758894720802,0.001,3960.8,3960.7,2.105]
["bitfinex","ETHUSD",1758894721004,0.001,3960.8,3960.7,0.7031]
["bitfinex","ETHUSD",1758894721306,0.001,3960.8,3960.2,0.2297]
["bitfinex","ETHUSD",1758894721508,0.001,3960.8,3960.3,7.15779065]
["bitfinex","ETHUSD",1758894721709,0.001,3960.8,3960.3,7.6114]
["bitfinex","ETHUSD",1758894722017,0.001,3960.8,3960.4,0.7031]
["bitfinex","ETHUSD",1758894722356,2.52575161,3960.8,3960.4,0.7031]
["bitfinex","ETHUSD",1758894722557,0.001,3960.8,3960.5,2.105]
["bitfinex","ETHUSD",1758894722786,0.03255928,3960.8,3960.5,2.105]
["bitfinex","ETHUSD",1758894722988,2.52480622,3960.7,3960.1,0.4734]
["bitfinex","ETHUSD",1758894723188,0.1256,3960.4,3960.2,2.105]
["bitfinex","ETHUSD",1758894723559,0.1256,3960.4,3959.8,0.2297]
["bitfinex","ETHUSD",1758894723756,3.1256,3960.1,3959.5,0.1256]
["bitfinex","ETHUSD",1758894723969,0.1256,3959.7,3959.4,2.105]
["bitfinex","ETHUSD",1758894724173,0.1256,3960.2,3959.7,2.52544166]
["bitfinex","ETHUSD",1758894724382,0.1256,3960.2,3959.8,0.01979917]
["bitfinex","ETHUSD",1758894724578,0.1256,3960.2,3959.9,0.7031]
["bitfinex","ETHUSD",1758894724897,0.1256,3960.7,3960.0,5.8467]
["bitfinex","ETHUSD",1758894725097,3.0,3960.5,3960.0,5.8467]
["bitfinex","ETHUSD",1758894725302,2.65040808,3960.7,3960.1,0.7039]
["bitfinex","ETHUSD",1758894725487,3.0,3960.3,3960.2,2.105]
["bitfinex","ETHUSD",1758894725690,0.1256,3960.7,3960.1,0.7039]
["bitfinex","ETHUSD",1758894726011,0.1256,3960.7,3960.1,0.2344]
["bitfinex","ETHUSD",1758894726314,0.1256,3960.7,3960.0,0.1256]
["bitfinex","ETHUSD",1758894726315,2.52533362,3959.9,3959.5,0.2344]
["bitfinex","ETHUSD",1758894726480,2.52533362,3959.9,3959.8,4.216]
["bitfinex","ETHUSD",1758894726882,0.1256,3960.1,3959.6,7.11]
["bitfinex","ETHUSD",1758894727212,2.52557141,3959.5,3959.4,2.104]
["bitfinex","ETHUSD",1758894727755,2.52557141,3959.5,3959.1,5.004]
["bitfinex","ETHUSD",1758894727756,0.03156725,3959.8,3959.1,7.106]
["bitfinex","ETHUSD",1758894727902,0.03156725,3959.8,3957.1,7.89500001]
["bitfinex","ETHUSD",1758894727903,0.1256,3959.2,3958.3,0.2344]
["bitfinex","ETHUSD",1758894728100,2.52609337,3958.7,3958.4,7.103]
["bitfinex","ETHUSD",1758894728345,0.1256,3958.7,3958.4,7.5725]
["bitfinex","ETHUSD",1758894728557,2.52638149,3958.3,3958.2,2.104]
["bitfinex","ETHUSD",1758894728907,2.52622236,3958.5,3958.2,2.104]
["bitfinex","ETHUSD",1758894729126,3.0,3958.8,3958.3,0.72372418]
["bitfinex","ETHUSD",1758894729327,0.1256,3959.0,3958.4,0.7039]
["bitfinex","ETHUSD",1758894729534,0.1256,3959.0,3958.5,2.912]
["bitfinex","ETHUSD",1758894729734,0.1256,3959.0,3958.1,0.02]
["bitfinex","ETHUSD",1758894729735,3.03157442,3958.9,3958.1,0.02]
["bitfinex","ETHUSD",1758894729956,0.1256,3958.5,3958.2,2.52639636]
["bitfinex","ETHUSD",1758894730236,0.1256,3959.2,3958.4,0.792]
["bitfinex","ETHUSD",1758894730417,0.1256,3959.7,3959.0,0.1256]
["bitfinex","ETHUSD",1758894730603,0.03156326,3960.3,3958.5,0.7039]
["bitfinex","ETHUSD",1758894730604,0.1256,3959.1,3958.5,0.851]
["bitfinex","ETHUSD",1758894730808,0.24,3959.8,3958.5,0.851]
["bitfinex","ETHUSD",1758894730809,2.52608179,3958.7,3958.6,2.105]
["bitfinex","ETHUSD",1758894731100,5.52640088,3958.2,3958.1,0.02]
["bitfinex","ETHUSD",1758894731449,2.55720923,3959.4,3958.1,0.02]
["bitfinex","ETHUSD",1758894731450,5.07975879,3964.5,3960.4,1.59066391]
["bitfinex","ETHUSD",1758894731619,5.83993335,3966.5,3964.9,3.0]
["bitfinex","ETHUSD",1758894731815,0.00914839,3966.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1758894732016,0.13192042,3967.6,3966.9,0.792]
["bitfinex","ETHUSD",1758894732214,1.001,3971.5,3967.5,21.9522964]
["bitfinex","ETHUSD",1758894732215,0.75881362,3969.4,3967.5,21.9522964]
["bitfinex","ETHUSD",1758894732428,0.75881362,3969.4,3967.6,8.86001809]
["bitfinex","ETHUSD",1758894732603,0.4696,3969.8,3968.7,2.51969876]
["bitfinex","ETHUSD",1758894732805,0.65927762,3970.5,3968.8,0.22962177]
["bitfinex","ETHUSD",1758894732806,0.7096,3970.5,3968.8,0.22962177]
["bitfinex","ETHUSD",1758894733112,0.7096,3970.5,3968.9,0.22962177]
["bitfinex","ETHUSD",1758894733450,0.7096,3970.5,3969.0,0.4770126]
["bitfinex","ETHUSD",1758894733634,2.5736,3971.2,3969.1,0.45736577]
["bitfinex","ETHUSD",1758894733962,0.24,3971.5,3969.5,21.9522964]
["bitfinex","ETHUSD",1758894734147,0.4696,3971.1,3971.0,7.09991069]
["bitfinex","ETHUSD",1758894734459,0.7096,3971.1,3971.0,7.09991069]
["bitfinex","ETHUSD",1758894735053,0.4696,3971.7,3971.0,7.09991069]
["bitfinex","ETHUSD",1758894735282,0.4696,3971.7,3971.1,0.01961843]
["bitfinex","ETHUSD",1758894735438,0.03147346,3971.6,3971.0,7.09991069]
["bitfinex","ETHUSD",1758894735769,0.4696,3971.7,3971.0,7.09991069]
["bitfinex","ETHUSD",1758894736135,0.4696,3971.7,3971.6,7.09991069]
["bitfinex","ETHUSD",1758894736376,0.7096,3971.7,3971.6,7.09991069]
["bitfinex","ETHUSD",1758894736969,1.33232353,3971.7,3971.6,7.09991069]
["bitfinex","ETHUSD",1758894737148,1.33232353,3971.7,3971.6,2.49606235]
["bitfinex","ETHUSD",1758894737489,2.51851105,3970.6,3970.5,8.87488836]
["bitfinex","ETHUSD",1758894737691,7.03180058,3970.6,3970.5,7.67488836]
["bitfinex","ETHUSD",1758894738177,2.51876479,3970.2,3969.2,5.60783396]
["bitfinex","ETHUSD",1758894738336,5.55024934,3970.2,3969.2,5.60783396]
["bitfinex","ETHUSD",1758894738535,6.22836479,3970.2,3969.2,5.60783396]
["bitfinex","ETHUSD",1758894738770,6.22836479,3970.2,3969.1,0.02]
["bitfinex","ETHUSD",1758894739979,3.24,3970.2,3969.1,0.02]
["bitfinex","ETHUSD",1758894740267,9.148,3970.2,3969.1,0.02]
["bitfinex","ETHUSD",1758894740434,3.564,3970.2,3969.1,0.02]
["bitfinex","ETHUSD",1758894740640,11.66376479,3970.2,3969.1,0.02]
["bitfinex","ETHUSD",1758894740836,12.13336479,3970.2,3969.1,0.02]
["bitfinex","ETHUSD",1758894741572,0.24,3971.1,3969.2,0.1256]
["bitfinex","ETHUSD",1758894741790,0.03147821,3971.0,3969.1,0.02]
["bitfinex","ETHUSD",1758894742081,2.51876479,3970.2,3969.1,0.02]
["bitfinex","ETHUSD",1758894742242,0.74108455,3970.2,3969.1,0.02]
["bitfinex","ETHUSD",1758894742582,0.51005699,3981.2,3975.3,1.0]
["bitfinex","ETHUSD",1758894742738,2.51218409,3980.6,3976.5,1.0]
["bitfinex","ETHUSD",1758894742936,2.51218409,3980.6,3975.4,0.7039]
["bitfinex","ETHUSD",1758894742937,2.51231032,3980.4,3977.0,1.0]
["bitfinex","ETHUSD",1758894743161,5.754,3980.3,3977.2,1.0]
["bitfinex","ETHUSD",1758894743365,0.11914461,3980.6,3976.3,1.0]
["bitfinex","ETHUSD",1758894743366,2.1,3979.5,3976.3,1.0]
["bitfinex","ETHUSD",1758894743634,2.1,3979.5,3976.7,1.0]
["bitfinex","ETHUSD",1758894743635,9.901,3979.4,3976.7,1.0]
["bitfinex","ETHUSD",1758894743835,6.565,3979.4,3976.4,1.0]
["bitfinex","ETHUSD",1758894744085,2.51332059,3978.8,3976.4,1.0]
["bitfinex","ETHUSD",1758894744373,2.51357329,3978.4,3976.4,1.0]
["bitfinex","ETHUSD",1758894744585,2.51344694,3978.6,3976.4,0.98]
["bitfinex","ETHUSD",1758894744882,0.2454,3978.3,3976.0,0.98]
["bitfinex","ETHUSD",1758894745034,7.89,3978.2,3977.4,0.98]
["bitfinex","ETHUSD",1758894745237,2.1,3978.2,3978.1,0.02]
["bitfinex","ETHUSD",1758894745874,2.3275,3978.2,3978.1,0.02]
["bitfinex","ETHUSD",1758894746043,8.1135,3978.2,3978.1,0.02]
["bitfinex","ETHUSD",1758894746247,2.51433169,3977.2,3977.1,0.02]
["bitfinex","ETHUSD",1758894746444,7.881,3977.2,3977.1,0.02]
["bitfinex","ETHUSD",1758894746671,2.099,3977.2,3977.1,1.0]
["bitfinex","ETHUSD",1758894747090,2.099,3977.2,3977.1,1.452]
["bitfinex","ETHUSD",1758894747294,0.02,3980.9,3977.6,0.98]
["bitfinex","ETHUSD",1758894747598,5.774,3980.2,3978.1,0.98]
["bitfinex","ETHUSD",1758894747880,2.51256281,3980.0,3977.1,0.02]
["bitfinex","ETHUSD",1758894748054,5.832,3979.9,3978.1,0.98]
["bitfinex","ETHUSD",1758894748255,5.832,3979.9,3977.1,0.02]
["bitfinex","ETHUSD",1758894748256,2.51275221,3979.7,3977.7,0.98]
["bitfinex","ETHUSD",1758894748571,8.5977,3979.6,3977.5,0.98]
["bitfinex","ETHUSD",1758894748743,2.5140469,3977.7,3977.5,0.98]
["bitfinex","ETHUSD",1758894748940,2.098,3977.6,3977.5,0.98]
["bitfinex","ETHUSD",1758894749178,0.4422,3979.6,3978.0,0.98]
["bitfinex","ETHUSD",1758894749345,2.51303995,3979.3,3978.0,0.98]
["bitfinex","ETHUSD",1758894749540,2.51313111,3979.1,3978.0,0.98]
["bitfinex","ETHUSD",1758894749748,0.45404913,3979.2,3979.1,0.98]
["bitfinex","ETHUSD",1758894749749,2.51306795,3979.2,3979.1,0.98]
["bitfinex","ETHUSD",1758894749974,0.01184913,3979.3,3978.2,0.98]
["bitfinex","ETHUSD",1758894750175,0.01184913,3979.3,3977.5,0.6849]
["bitfinex","ETHUSD",1758894750350,2.51357329,3978.4,3978.1,0.98]
["bitfinex","ETHUSD",1758894750552,2.51357329,3978.4,3977.1,0.02]
["bitfinex","ETHUSD",1758894750553,2.51388923,3977.9,3977.8,0.98]
["bitfinex","ETHUSD",1758894750778,2.51407884,3977.6,3977.5,0.98]
["bitfinex","ETHUSD",1758894750946,2.51407884,3977.6,3977.1,0.02]
["bitfinex","ETHUSD",1758894750947,2.51433169,3977.2,3977.1,0.02]
["bitfinex","ETHUSD",1758894751144,2.098,3977.7,3977.2,0.452]
["bitfinex","ETHUSD",1758894751378,0.11512152,3980.6,3979.1,0.98]
["bitfinex","ETHUSD",1758894751544,6.2672,3980.6,3979.0,0.98]
["bitfinex","ETHUSD",1758894751757,4.60973149,3979.8,3977.4,0.6849]
["bitfinex","ETHUSD",1758894751945,2.51338376,3978.7,3978.6,0.98]
["bitfinex","ETHUSD",1758894752145,2.51319426,3979.0,3978.8,0.98]
["bitfinex","ETHUSD",1758894752471,5.51363647,3978.3,3978.2,0.98]
["bitfinex","ETHUSD",1758894752778,5.51363647,3978.3,3977.4,0.452]
["bitfinex","ETHUSD",1758894752779,2.51376285,3978.1,3978.0,0.98]
["bitfinex","ETHUSD",1758894752979,5.51376285,3978.1,3978.0,0.98]
["bitfinex","ETHUSD",1758894753280,2.097,3979.0,3978.3,0.98]
["bitfinex","ETHUSD",1758894753482,5.51357329,3978.4,3978.3,0.98]
["bitfinex","ETHUSD",1758894753658,1.24297057,3988.3,3981.8,2.51142699]
["bitfinex","ETHUSD",1758894753861,0.01088535,3990.1,3984.8,3.30153623]
["bitfinex","ETHUSD",1758894753862,2.50747433,3988.1,3984.8,3.30153623]
["bitfinex","ETHUSD",1758894754172,0.01088535,3990.1,3984.8,3.30153623]
["bitfinex","ETHUSD",1758894754173,0.2275,3988.8,3985.2,0.792]
["bitfinex","ETHUSD",1758894754377,2.097,3987.3,3986.4,2.50851438]
["bitfinex","ETHUSD",1758894754689,2.097,3987.3,3986.3,0.98]
["bitfinex","ETHUSD",1758894755286,0.032,3987.8,3987.3,0.98]
["bitfinex","ETHUSD",1758894755486,4.4395,3987.7,3986.4,0.02508528]
["bitfinex","ETHUSD",1758894755651,2.50783699,3987.5,3986.2,0.98]
["bitfinex","ETHUSD",1758894755982,6.7062,3987.6,3984.0,2.548]
["bitfinex","ETHUSD",1758894755983,2.50796278,3987.3,3984.0,0.49994593]
["bitfinex","ETHUSD",1758894756184,6.9337,3987.2,3984.3,0.98]
["bitfinex","ETHUSD",1758894756356,3.0,3984.1,3984.0,0.49994593]
["bitfinex","ETHUSD",1758894756556,2.51054428,3983.2,3983.1,0.02]
["bitfinex","ETHUSD",1758894756750,7.58554428,3983.2,3983.1,0.02]
["bitfinex","ETHUSD",1758894757148,2.5097077,3984.6,3983.7,0.98]
["bitfinex","ETHUSD",1758894757149,2.51011915,3983.9,3983.7,0.98]
["bitfinex","ETHUSD",1758894757346,2.51011915,3983.9,3983.1,0.02]
["bitfinex","ETHUSD",1758894757347,0.1775,3984.7,3983.5,0.98]
["bitfinex","ETHUSD",1758894757548,0.02,3986.6,3983.8,0.98]
["bitfinex","ETHUSD",1758894757549,5.095,3985.0,3983.8,0.98]
["bitfinex","ETHUSD",1758894757784,2.5372,3986.0,3984.7,0.98]
["bitfinex","ETHUSD",1758894757989,2.095,3986.0,3983.1,0.02]
["bitfinex","ETHUSD",1758894758192,2.51035521,3983.5,3983.4,0.98]
["bitfinex","ETHUSD",1758894758512,2.51054428,3983.2,3983.1,0.02]
["bitfinex","ETHUSD",1758894758649,0.02,3987.0,3983.1,0.02]
["bitfinex","ETHUSD",1758894759000,100.0,4184.0,3983.1,0.02]
["bitfinex","ETHUSD",1758894759001,5.51054428,3983.2,3983.1,0.02]
["bitfinex","ETHUSD",1758894759155,7.60554428,3983.2,3983.1,0.02]
["bitfinex","ETHUSD",1758894759478,2.51117472,3982.2,3982.1,1.0]
["bitfinex","ETHUSD",1758894759786,2.51117472,3982.2,3979.6,0.452]
["bitfinex","ETHUSD",1758894759787,3.0,3982.1,3979.6,0.452]
["bitfinex","ETHUSD",1758894759945,3.0,3982.1,3979.1,0.02]
["bitfinex","ETHUSD",1758894759946,2.095,3982.3,3981.5,0.98]
["bitfinex","ETHUSD",1758894760150,2.51089449,3982.7,3980.1,0.24742499]
["bitfinex","ETHUSD",1758894760151,30.97751712,3987.3,3985.6,0.98]
["bitfinex","ETHUSD",1758894760395,0.02,3988.9,3986.5,14.99332903]
["bitfinex","ETHUSD",1758894760610,0.02,3988.9,3988.8,3.29901965]
["bitfinex","ETHUSD",1758894760750,0.02,3988.9,3988.8,4.27901965]
["bitfinex","ETHUSD",1758894760948,0.02,3988.9,3988.8,2.29747019]
["bitfinex","ETHUSD",1758894761346,0.02,3988.9,3988.8,2.2724]
["bitfinex","ETHUSD",1758894761554,0.4622,3991.9,3990.0,1.772]
["bitfinex","ETHUSD",1758894761555,1e-08,3990.1,3990.0,1.772]
["bitfinex","ETHUSD",1758894761751,1e-08,3990.1,3990.0,0.96]
["bitfinex","ETHUSD",1758894761964,1e-08,3990.1,3990.0,1.77706265]
["bitfinex","ETHUSD",1758894762183,1e-08,3990.1,3990.0,1.732]
["bitfinex","ETHUSD",1758894762976,1e-08,3990.1,3990.0,2.2324]
["bitfinex","ETHUSD",1758894763192,1e-08,3990.1,3990.0,1.732]
["bitfinex","ETHUSD",1758894763389,0.4422,3991.8,3990.5,0.94]
["bitfinex","ETHUSD",1758894763556,0.4422,3991.8,3988.4,7.443]
["bitfinex","ETHUSD",1758894763557,2.093,3991.3,3990.8,0.94]
["bitfinex","ETHUSD",1758894763909,0.02,3991.9,3990.8,1.732]
["bitfinex","ETHUSD",1758894764056,0.02,3991.9,3990.8,0.94]
["bitfinex","ETHUSD",1758894764255,0.02,3991.9,3990.8,1.732]
["bitfinex","ETHUSD",1758894764494,0.02,3991.9,3990.8,0.94]
["bitfinex","ETHUSD",1758894764654,0.02,3991.9,3989.3,2.093]
["bitfinex","ETHUSD",1758894764655,2.50581297,3990.8,3990.6,0.94]
["bitfinex","ETHUSD",1758894764992,3.0,3990.7,3990.4,0.94]
["bitfinex","ETHUSD",1758894765203,0.02,3991.9,3990.8,0.94]
["bitfinex","ETHUSD",1758894765421,0.02,3991.9,3989.6,2.092]
["bitfinex","ETHUSD",1758894765621,3.0,3991.7,3988.1,0.02]
["bitfinex","ETHUSD",1758894765797,2.507027,3988.8,3988.1,0.02]
["bitfinex","ETHUSD",1758894766124,3.1749666,3991.6,3988.1,0.02]
["bitfinex","ETHUSD",1758894766125,2.45737162,3988.3,3988.1,0.02]
["bitfinex","ETHUSD",1758894766336,2.50710068,3988.7,3986.1,0.3701]
["bitfinex","ETHUSD",1758894766337,3.0,3987.2,3986.1,0.02]
["bitfinex","ETHUSD",1758894766500,0.6697,3988.7,3986.1,0.02]
["bitfinex","ETHUSD",1758894766501,3.0,3986.7,3986.1,0.02]
["bitfinex","ETHUSD",1758894766686,2.50842193,3986.6,3986.1,0.02]
["bitfinex","ETHUSD",1758894766882,2.50836874,3986.7,3986.1,0.02]
["bitfinex","ETHUSD",1758894767116,3.0,3986.8,3986.1,0.02]
["bitfinex","ETHUSD",1758894767428,2.50791244,3987.4,3986.1,0.02]
["bitfinex","ETHUSD",1758894767601,2.091,3988.0,3986.1,0.02]
["bitfinex","ETHUSD",1758894767931,2.5086406,3986.3,3986.1,0.02]
["bitfinex","ETHUSD",1758894768227,2.50861231,3986.3,3986.1,0.02]
["bitfinex","ETHUSD",1758894768433,3.0,3986.7,3986.1,0.02]
["bitfinex","ETHUSD",1758894768638,3.0,3987.1,3986.1,0.02]
["bitfinex","ETHUSD",1758894768955,3.0,3987.4,3984.1,0.02]
["bitfinex","ETHUSD",1758894769090,2.51054428,3983.2,3980.7,0.21827012]
["bitfinex","ETHUSD",1758894769288,2.51054428,3983.2,3980.2,0.5004]
["bitfinex","ETHUSD",1758894769289,2.488964,3982.9,3980.2,0.5004]
["bitfinex","ETHUSD",1758894769585,0.02508654,3982.8,3980.2,2.2413]
["bitfinex","ETHUSD",1758894769794,2.51405054,3982.8,3980.9,0.3501]
["bitfinex","ETHUSD",1758894770032,2.488964,3982.7,3980.9,0.3501]
["bitfinex","ETHUSD",1758894770354,2.488964,3982.6,3982.1,0.017]
["bitfinex","ETHUSD",1758894770629,2.488164,3982.5,3982.1,0.017]
["bitfinex","ETHUSD",1758894770785,5.51021066,3983.8,3982.1,0.017]
["bitfinex","ETHUSD",1758894770786,2.51325054,3982.4,3982.1,0.017]
["bitfinex","ETHUSD",1758894770992,2.488164,3982.3,3982.1,0.017]
["bitfinex","ETHUSD",1758894771345,2.488164,3982.2,3982.1,0.017]
["bitfinex","ETHUSD",1758894771648,2.488164,3983.6,3982.1,0.017]
["bitfinex","ETHUSD",1758894771937,2.51325054,3983.5,3982.1,0.017]
["bitfinex","ETHUSD",1758894772235,0.02,3984.9,3982.1,0.017]
["bitfinex","ETHUSD",1758894772236,2.488164,3983.4,3982.2,0.02511174]
["bitfinex","ETHUSD",1758894772446,2.488164,3983.3,3982.2,0.02511174]
["bitfinex","ETHUSD",1758894772648,2.488164,3983.2,3982.2,0.02511174]
["bitfinex","ETHUSD",1758894772932,0.02,3984.9,3982.1,0.017]
["bitfinex","ETHUSD",1758894772933,2.488164,3983.1,3982.1,0.017]
["bitfinex","ETHUSD",1758894773150,2.51111567,3982.3,3982.1,0.017]
["bitfinex","ETHUSD",1758894773304,4.99933872,3982.2,3982.1,0.017]
["bitfinex","ETHUSD",1758894773947,7.99933872,3982.2,3982.1,0.017]
["bitfinex","ETHUSD",1758894774252,8.66903872,3982.2,3982.1,1e-08]
["bitfinex","ETHUSD",1758894775596,8.66903872,3982.2,3981.1,0.02]
["bitfinex","ETHUSD",1758894775597,2.51180548,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1758894775797,8.02505602,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1758894776002,7.99996948,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1758894776594,8.70546948,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1758894777755,16.11846948,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1758894777914,16.11446948,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1758894778110,8.70546948,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1758894778314,2.488164,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1758894778625,2.51180548,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1758894778845,4.99996948,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1758894779359,2.488164,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1758894779558,2.488164,3982.2,3981.1,1e-08]
["bitfinex","ETHUSD",1758894779699,2.51162311,3981.5,3981.1,1e-08]
["bitfinex","ETHUSD",1758894779902,2.488164,3981.4,3981.1,1e-08]
["bitfinex","ETHUSD",1758894780143,2.488164,3981.3,3981.1,1e-08]
["bitfinex","ETHUSD",1758894780353,8.02505602,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1758894780569,8.70546948,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1758894780716,8.70546948,3981.2,3980.1,0.02]
["bitfinex","ETHUSD",1758894780717,2.51243656,3980.2,3980.1,0.02]
["bitfinex","ETHUSD",1758894781062,8.00060055,3980.2,3980.1,0.02]
["bitfinex","ETHUSD",1758894781229,2.48816399,3980.2,3980.1,0.02]
["bitfinex","ETHUSD",1758894781555,0.7055,3981.2,3980.1,0.02]
["bitfinex","ETHUSD",1758894781556,2.48816399,3981.1,3980.1,0.02]
["bitfinex","ETHUSD",1758894781857,2.48816399,3981.2,3980.2,0.792]
["bitfinex","ETHUSD",1758894782010,2.48816399,3981.2,3980.1,0.02]
["bitfinex","ETHUSD",1758894782011,2.51205944,3980.8,3980.1,0.02]
["bitfinex","ETHUSD",1758894782220,2.51218409,3980.6,3980.1,0.02]
["bitfinex","ETHUSD",1758894782443,2.51243656,3980.2,3980.1,0.02]
["bitfinex","ETHUSD",1758894782755,2.48816399,3980.2,3980.1,0.02]
["bitfinex","ETHUSD",1758894782927,0.4711,3982.2,3980.1,0.02]
["bitfinex","ETHUSD",1758894782928,2.48816399,3981.0,3980.1,0.1706]
["bitfinex","ETHUSD",1758894783129,2.48816399,3980.9,3980.1,0.1706]
["bitfinex","ETHUSD",1758894783327,2.48816399,3980.9,3980.2,0.792]
["bitfinex","ETHUSD",1758894783528,2.48816399,3980.8,3980.1,0.1706]
["bitfinex","ETHUSD",1758894783726,2.51141818,3981.9,3980.1,0.1706]
["bitfinex","ETHUSD",1758894783727,2.51223421,3980.6,3980.1,2.113]
["bitfinex","ETHUSD",1758894783957,2.48816399,3980.5,3980.2,1.2938]
["bitfinex","ETHUSD",1758894784262,2.48816399,3982.0,3980.8,2.51200454]
["bitfinex","ETHUSD",1758894784429,2.488164,3981.9,3980.9,0.52691994]
["bitfinex","ETHUSD",1758894784631,2.488164,3982.8,3981.5,0.792]
["bitfinex","ETHUSD",1758894784827,2.488164,3982.7,3981.7,0.792]
["bitfinex","ETHUSD",1758894785051,0.7255,3983.9,3981.9,0.1248]
["bitfinex","ETHUSD",1758894785052,2.612964,3982.6,3981.9,0.1248]
["bitfinex","ETHUSD",1758894785221,2.488164,3982.5,3982.1,0.792]
["bitfinex","ETHUSD",1758894785427,2.488164,3982.4,3982.3,0.792]
["bitfinex","ETHUSD",1758894785626,2.488164,3982.8,3982.3,1.4186]
["bitfinex","ETHUSD",1758894785854,2.488164,3982.8,3982.3,0.1248]
["bitfinex","ETHUSD",1758894786065,2.488164,3982.8,3981.8,0.792]
["bitfinex","ETHUSD",1758894786269,2.51099517,3982.5,3982.1,0.1248]
["bitfinex","ETHUSD",1758894786422,2.488164,3982.4,3982.1,0.1248]
["bitfinex","ETHUSD",1758894786862,2.488164,3982.3,3982.1,0.1248]
["bitfinex","ETHUSD",1758894787064,2.488164,3982.6,3982.1,0.1248]
["bitfinex","ETHUSD",1758894787236,4.99909075,3982.6,3982.2,0.02511174]
["bitfinex","ETHUSD",1758894787427,2.488164,3982.5,3981.6,0.792]
["bitfinex","ETHUSD",1758894787773,2.488164,3982.8,3982.4,0.792]
["bitfinex","ETHUSD",1758894787936,2.337564,3982.8,3982.7,3.42765946]
["bitfinex","ETHUSD",1758894788271,0.02,3982.9,3982.8,3.30279642]
["bitfinex","ETHUSD",1758894788572,4.86831613,3982.9,3982.1,0.792]
["bitfinex","ETHUSD",1758894788861,2.337564,3982.8,3982.1,0.792]
["bitfinex","ETHUSD",1758894789425,2.337564,3982.8,3982.2,1.16831174]
["bitfinex","ETHUSD",1758894789627,0.02,3982.9,3982.8,0.792]
["bitfinex","ETHUSD",1758894789827,0.02,3982.9,3982.8,5.39479642]
["bitfinex","ETHUSD",1758894790062,0.02,3983.9,3983.8,0.792]
["bitfinex","ETHUSD",1758894790234,0.02,3983.9,3983.8,3.30216617]
["bitfinex","ETHUSD",1758894790459,0.02,3983.9,3983.8,3.63336617]
["bitfinex","ETHUSD",1758894790688,0.02,3983.9,3983.8,1.1232]
["bitfinex","ETHUSD",1758894790999,0.02,3983.9,3983.7,2.884]
["bitfinex","ETHUSD",1758894791175,0.02,3983.9,3983.1,0.792]
["bitfinex","ETHUSD",1758894791483,0.02,3983.9,3983.2,0.02510544]
["bitfinex","ETHUSD",1758894791691,0.02,3983.9,3983.3,0.792]
["bitfinex","ETHUSD",1758894791999,0.02,3983.9,3983.1,0.792]
["bitfinex","ETHUSD",1758894792294,0.02,3983.9,3983.3,0.792]
["bitfinex","ETHUSD",1758894792475,2.51016617,3983.8,3983.3,0.792]
["bitfinex","ETHUSD",1758894792661,2.51016617,3983.8,3983.2,9.29]
["bitfinex","ETHUSD",1758894792662,0.02,3983.9,3983.2,9.29]
["bitfinex","ETHUSD",1758894792984,2.51029073,3983.7,3983.3,0.02510481]
["bitfinex","ETHUSD",1758894793189,0.02,3983.9,3983.2,9.29]
["bitfinex","ETHUSD",1758894793350,2.51024563,3983.7,3983.3,0.02510481]
["bitfinex","ETHUSD",1758894793552,0.02,3983.9,3983.3,0.02510481]
["bitfinex","ETHUSD",1758894793752,0.02,3983.9,3983.2,0.792]
["bitfinex","ETHUSD",1758894794168,2.53010931,3983.9,3983.2,0.792]
["bitfinex","ETHUSD",1758894794367,2.53010931,3983.9,3982.6,0.002]
["bitfinex","ETHUSD",1758894794368,2.51022918,3983.7,3982.6,0.002]
["bitfinex","ETHUSD",1758894794568,0.02508654,3983.8,3982.6,0.002]
["bitfinex","ETHUSD",1758894794569,0.02508654,3983.6,3982.6,0.002]
["bitfinex","ETHUSD",1758894794784,0.7103,3983.8,3982.6,0.002]
["bitfinex","ETHUSD",1758894794963,0.02508654,3983.7,3982.6,0.002]
["bitfinex","ETHUSD",1758894795163,0.7103,3983.8,3982.6,0.002]
["bitfinex","ETHUSD",1758894795602,2.51029219,3983.6,3982.6,0.002]
["bitfinex","ETHUSD",1758894795753,0.7103,3983.8,3982.6,0.002]
["bitfinex","ETHUSD",1758894795754,2.51085946,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1758894795957,0.02508654,3983.3,3982.6,0.002]
["bitfinex","ETHUSD",1758894796212,2.51085946,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1758894796360,2.51054428,3983.2,3982.6,0.002]
["bitfinex","ETHUSD",1758894796361,0.49272166,3985.2,3982.6,0.002]
["bitfinex","ETHUSD",1758894796558,0.16319675,3990.2,3985.7,1.0]
["bitfinex","ETHUSD",1758894796752,0.11,3992.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1758894796989,0.11,3992.9,3990.9,0.792]
["bitfinex","ETHUSD",1758894796990,0.13047835,3991.4,3990.9,0.792]
["bitfinex","ETHUSD",1758894797223,0.13047835,3991.4,3991.3,3.29744935]
["bitfinex","ETHUSD",1758894797354,0.13047835,3991.4,3991.3,0.792]
["bitfinex","ETHUSD",1758894797760,0.13047835,3991.4,3991.3,1.47367595]
["bitfinex","ETHUSD",1758894798291,0.11,3992.9,3991.8,3.29713552]
["bitfinex","ETHUSD",1758894798494,0.11,3992.9,3991.8,3.52181147]
["bitfinex","ETHUSD",1758894798707,0.11,3992.9,3991.8,3.42193552]
["bitfinex","ETHUSD",1758894798859,0.11,3992.9,3992.2,2.50488452]
["bitfinex","ETHUSD",1758894799058,0.11,3992.9,3992.2,3.54548406]
["bitfinex","ETHUSD",1758894799358,0.11,3992.9,3992.2,3.52043522]
["bitfinex","ETHUSD",1758894799556,0.11,3992.9,3992.2,0.2235507]
["bitfinex","ETHUSD",1758894799797,0.2376,3992.3,3991.7,7.751]
["bitfinex","ETHUSD",1758894800095,0.001,3992.3,3992.0,2.50499196]
["bitfinex","ETHUSD",1758894800296,0.5737,3992.8,3992.7,0.792]
["bitfinex","ETHUSD",1758894800297,0.1,3992.8,3992.7,0.792]
["bitfinex","ETHUSD",1758894800593,0.1,3992.8,3991.4,8.298]
["bitfinex","ETHUSD",1758894800594,0.1,3992.8,3992.6,0.792]
["bitfinex","ETHUSD",1758894800794,0.1,3992.8,3992.7,3.29657084]
["bitfinex","ETHUSD",1758894800954,0.1,3992.8,3992.7,0.792]
["bitfinex","ETHUSD",1758894801317,0.1,3992.8,3992.1,2.50489464]
["bitfinex","ETHUSD",1758894801471,0.1,3992.8,3991.4,6.533]
["bitfinex","ETHUSD",1758894801790,0.3366,3992.8,3991.4,14.253]
["bitfinex","ETHUSD",1758894801957,0.36168654,3992.8,3991.4,14.253]
["bitfinex","ETHUSD",1758894802157,0.3366,3992.8,3991.5,2.50531534]
["bitfinex","ETHUSD",1758894802396,0.3366,3992.8,3991.6,2.50523354]
["bitfinex","ETHUSD",1758894802705,0.3366,3992.8,3991.5,0.792]
["bitfinex","ETHUSD",1758894802875,0.02508654,3992.7,3991.4,14.253]
["bitfinex","ETHUSD",1758894803074,0.02508654,3992.7,3991.4,7.72]
["bitfinex","ETHUSD",1758894803075,0.7103,3992.6,3991.4,7.72]
["bitfinex","ETHUSD",1758894803398,0.7103,3992.6,3990.7,7.689]
["bitfinex","ETHUSD",1758894803399,0.26168654,3992.5,3990.7,7.689]
["bitfinex","ETHUSD",1758894803598,2.50482178,3992.3,3990.7,10.19482124]
["bitfinex","ETHUSD",1758894803804,3.0,3992.0,3990.8,0.02505763]
["bitfinex","ETHUSD",1758894804005,3.0,3992.0,3990.7,7.689]
["bitfinex","ETHUSD",1758894804006,0.2366,3991.9,3990.7,7.689]
["bitfinex","ETHUSD",1758894804301,0.7103,3991.9,3990.8,0.02505763]
["bitfinex","ETHUSD",1758894804477,0.7103,3991.9,3990.5,0.02505951]
["bitfinex","ETHUSD",1758894804673,2.50539199,3991.4,3990.1,0.02]
["bitfinex","ETHUSD",1758894804875,3.0,3991.2,3990.1,0.02]
["bitfinex","ETHUSD",1758894805109,0.02508654,3991.2,3990.1,0.02]
["bitfinex","ETHUSD",1758894805269,2.50576814,3990.8,3990.1,0.02]
["bitfinex","ETHUSD",1758894805469,2.50570046,3990.9,3990.1,0.02]
["bitfinex","ETHUSD",1758894805771,0.6977,3990.7,3990.1,0.02]
["bitfinex","ETHUSD",1758894805979,2.50595158,3990.6,3990.1,0.02]
["bitfinex","ETHUSD",1758894806301,2.50596884,3990.5,3990.1,0.02]
["bitfinex","ETHUSD",1758894806628,0.2436,3991.1,3990.1,0.02]
["bitfinex","ETHUSD",1758894806799,0.2436,3991.0,3990.1,0.02]
["bitfinex","ETHUSD",1758894807004,2.50614004,3990.2,3990.1,0.02]
["bitfinex","ETHUSD",1758894807304,2.74974373,3990.2,3989.4,0.02506642]
["bitfinex","ETHUSD",1758894807516,2.74975668,3990.2,3989.4,0.02506642]
["bitfinex","ETHUSD",1758894807719,2.50620285,3990.1,3989.2,0.792]
["bitfinex","ETHUSD",1758894807879,3.0,3991.2,3989.2,0.792]
["bitfinex","ETHUSD",1758894807880,3.0,3990.7,3989.4,3.2985913]
["bitfinex","ETHUSD",1758894808067,2.50601736,3990.4,3989.4,0.792]
["bitfinex","ETHUSD",1758894808266,2.50614849,3990.2,3989.4,0.792]
["bitfinex","ETHUSD",1758894808471,0.4541,3990.5,3989.3,7.59]
["bitfinex","ETHUSD",1758894808667,0.4541,3990.5,3989.4,0.02506642]
["bitfinex","ETHUSD",1758894808866,0.1248,3990.3,3989.6,0.1248]
["bitfinex","ETHUSD",1758894809081,2.50645411,3989.7,3989.6,0.1248]
["bitfinex","ETHUSD",1758894809284,3.0,3990.2,3989.6,0.1248]
["bitfinex","ETHUSD",1758894809507,0.1248,3990.3,3989.6,0.1248]
["bitfinex","ETHUSD",1758894810012,0.1248,3990.3,3989.1,0.02]
["bitfinex","ETHUSD",1758894810013,0.1248,3990.6,3989.9,0.1248]
["bitfinex","ETHUSD",1758894810311,2.50614845,3990.2,3990.0,0.02506265]
["bitfinex","ETHUSD",1758894810543,0.4541,3990.8,3989.9,0.1248]
["bitfinex","ETHUSD",1758894810544,0.2436,3991.5,3989.9,0.792]
["bitfinex","ETHUSD",1758894810841,0.2436,3991.5,3989.8,7.538]
["bitfinex","ETHUSD",1758894810842,0.4541,3991.3,3989.8,7.538]
["bitfinex","ETHUSD",1758894810985,2.50623881,3990.1,3990.0,0.02506265]
["bitfinex","ETHUSD",1758894811189,2.50620285,3990.1,3989.6,2.089]
["bitfinex","ETHUSD",1758894811433,2.50627029,3990.0,3989.6,2.089]
["bitfinex","ETHUSD",1758894811618,2.50640177,3989.8,3989.1,0.02]
["bitfinex","ETHUSD",1758894811930,2.749623,3990.4,3989.1,0.02]
["bitfinex","ETHUSD",1758894812130,0.2436,3990.4,3989.1,0.02]
["bitfinex","ETHUSD",1758894812433,0.2436,3990.4,3989.1,0.812]
["bitfinex","ETHUSD",1758894812598,2.50615268,3990.2,3989.3,0.792]
["bitfinex","ETHUSD",1758894812801,3.0,3990.3,3989.3,0.792]
["bitfinex","ETHUSD",1758894812998,5.50614843,3990.2,3989.3,0.792]
["bitfinex","ETHUSD",1758894813197,3.0,3990.3,3989.3,0.792]
["bitfinex","ETHUSD",1758894813432,3.6977,3990.6,3989.3,0.792]
["bitfinex","ETHUSD",1758894813626,2.50620344,3990.1,3989.1,0.812]
["bitfinex","ETHUSD",1758894813826,0.6977,3990.6,3989.3,0.792]
["bitfinex","ETHUSD",1758894813992,2.50639011,3989.9,3989.1,0.02]
["bitfinex","ETHUSD",1758894814194,0.02508654,3990.5,3989.1,0.02]
["bitfinex","ETHUSD",1758894814527,0.02508654,3990.5,3989.3,0.792]
["bitfinex","ETHUSD",1758894814741,0.02508654,3990.5,3989.3,3.29869853]
["bitfinex","ETHUSD",1758894814951,0.02508654,3990.5,3989.1,0.02]
["bitfinex","ETHUSD",1758894815241,0.26868654,3990.5,3989.1,0.02]
["bitfinex","ETHUSD",1758894815459,2.50651694,3989.6,3989.1,0.02]
["bitfinex","ETHUSD",1758894815642,2.50631749,3990.0,3989.2,0.792]
["bitfinex","ETHUSD",1758894815949,2.50601443,3990.4,3989.1,0.812]
["bitfinex","ETHUSD",1758894816148,0.26868654,3990.5,3989.1,0.812]
["bitfinex","ETHUSD",1758894816444,3.0,3990.3,3989.1,0.02]
["bitfinex","ETHUSD",1758894816657,2.50676827,3989.2,3989.1,0.02]
["bitfinex","ETHUSD",1758894817515,3.20446827,3989.2,3989.1,0.02]
["bitfinex","ETHUSD",1758894818346,2.74991697,3990.0,3989.1,0.02]
["bitfinex","ETHUSD",1758894818546,2.50676827,3989.2,3989.1,0.02]
["bitfinex","ETHUSD",1758894818853,3.0,3989.8,3989.1,0.02]
["bitfinex","ETHUSD",1758894819011,0.02508654,3989.7,3989.1,0.02]
["bitfinex","ETHUSD",1758894819212,2.50676827,3989.2,3989.1,0.02]
["bitfinex","ETHUSD",1758894819438,3.20446827,3989.2,3989.1,0.02]
["bitfinex","ETHUSD",1758894819650,6.20446827,3989.2,3989.1,0.02]
["bitfinex","ETHUSD",1758894820016,5.50676827,3989.2,3989.1,0.02]
["bitfinex","ETHUSD",1758894820647,5.63156827,3989.2,3989.1,0.02]
["bitfinex","ETHUSD",1758894820851,2.50739682,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1758894821013,3.0,3989.1,3988.1,1e-08]
["bitfinex","ETHUSD",1758894821215,2.50739682,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1758894821614,0.2436,3989.0,3988.1,1e-08]
["bitfinex","ETHUSD",1758894821615,0.2436,3990.9,3988.1,0.57770001]
["bitfinex","ETHUSD",1758894821829,0.1248,3989.7,3989.1,0.1248]
["bitfinex","ETHUSD",1758894822072,0.1248,3989.7,3988.1,0.45290001]
["bitfinex","ETHUSD",1758894822073,0.1248,3989.1,3988.4,0.1248]
["bitfinex","ETHUSD",1758894822227,0.6977,3989.2,3988.1,1e-08]
["bitfinex","ETHUSD",1758894822428,0.1248,3988.8,3988.2,0.1248]
["bitfinex","ETHUSD",1758894822659,0.02508654,3988.7,3988.1,1e-08]
["bitfinex","ETHUSD",1758894822869,0.6977,3989.2,3988.1,1e-08]
["bitfinex","ETHUSD",1758894822870,0.02508654,3989.1,3988.1,1e-08]
["bitfinex","ETHUSD",1758894823164,2.50739682,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1758894823365,5.50659682,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1758894823566,6.20429682,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1758894823867,13.51429682,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1758894824973,13.51429682,3988.2,3985.1,0.02]
["bitfinex","ETHUSD",1758894824974,2.50865485,3986.2,3985.1,0.02]
["bitfinex","ETHUSD",1758894825171,2.089,3987.0,3985.1,0.02]
["bitfinex","ETHUSD",1758894825491,2.50865485,3986.2,3985.1,0.02]
["bitfinex","ETHUSD",1758894825967,2.50865485,3986.2,3985.1,0.04509347]
["bitfinex","ETHUSD",1758894826167,2.50865485,3986.2,3985.1,0.02]
["bitfinex","ETHUSD",1758894826371,2.75225485,3986.2,3985.1,0.02]
["bitfinex","ETHUSD",1758894826672,3.20635485,3986.2,3985.1,0.02]
["bitfinex","ETHUSD",1758894827265,2.50928435,3985.2,3985.1,0.02]
["bitfinex","ETHUSD",1758894827468,2.50871779,3986.1,3985.1,0.02]
["bitfinex","ETHUSD",1758894827469,2.50897131,3985.7,3985.1,0.02]
["bitfinex","ETHUSD",1758894827666,2.50878073,3986.0,3985.1,0.02]
["bitfinex","ETHUSD",1758894827667,0.02508654,3985.6,3985.1,0.02]
["bitfinex","ETHUSD",1758894827866,0.02508654,3985.9,3985.1,0.02]
["bitfinex","ETHUSD",1758894828071,2.50928435,3985.2,3985.1,0.02]
["bitfinex","ETHUSD",1758894828288,0.02508654,3985.3,3985.1,0.02]
["bitfinex","ETHUSD",1758894828433,3.0,3986.0,3985.1,0.02]
["bitfinex","ETHUSD",1758894828633,2.50758506,3988.0,3985.1,0.02]
["bitfinex","ETHUSD",1758894828634,0.2436,3988.6,3985.2,9.83899284]
["bitfinex","ETHUSD",1758894828934,2.50727108,3988.4,3986.3,2.50854106]
["bitfinex","ETHUSD",1758894829170,2.50710617,3988.7,3986.4,0.67951579]
["bitfinex","ETHUSD",1758894829384,2.50752178,3988.1,3986.5,0.22661579]
["bitfinex","ETHUSD",1758894829582,2.50801914,3987.3,3986.5,0.22661579]
["bitfinex","ETHUSD",1758894829782,0.2436,3987.4,3986.5,0.22661579]
["bitfinex","ETHUSD",1758894829993,0.2436,3987.4,3985.9,6.531]
["bitfinex","ETHUSD",1758894829994,0.02508654,3987.3,3985.9,6.531]
["bitfinex","ETHUSD",1758894830180,2.50850497,3986.5,3986.0,0.22673948]
["bitfinex","ETHUSD",1758894830372,0.02508654,3986.7,3986.0,0.22673948]
["bitfinex","ETHUSD",1758894830569,2.50808858,3987.1,3986.0,0.22673948]
["bitfinex","ETHUSD",1758894830775,2.50865169,3986.3,3985.1,0.4729]
["bitfinex","ETHUSD",1758894830956,2.50847817,3986.5,3985.2,0.22689044]
["bitfinex","ETHUSD",1758894831156,2.50867322,3986.2,3985.3,0.22689044]
["bitfinex","ETHUSD",1758894831380,2.50867322,3986.2,3985.4,0.22689044]
["bitfinex","ETHUSD",1758894831594,2.50867322,3986.2,3985.1,2.98223394]
["bitfinex","ETHUSD",1758894831595,3.4541,3987.3,3985.5,0.22689044]
["bitfinex","ETHUSD",1758894831792,2.50873379,3986.1,3985.6,0.22689044]
["bitfinex","ETHUSD",1758894831960,2.50876647,3986.1,3985.7,0.22689044]
["bitfinex","ETHUSD",1758894832157,2.50876647,3986.1,3985.1,0.4729]
["bitfinex","ETHUSD",1758894832158,2.50876647,3986.1,3985.8,0.22689044]
["bitfinex","ETHUSD",1758894832361,2.50876647,3986.1,3985.1,0.4729]
["bitfinex","ETHUSD",1758894832362,2.50866001,3986.2,3985.9,0.22689044]
["bitfinex","ETHUSD",1758894832574,2.50866001,3986.2,3985.4,2.50910973]
["bitfinex","ETHUSD",1758894832794,0.1248,3986.3,3985.6,2.63381714]
["bitfinex","ETHUSD",1758894833021,0.1248,3986.3,3985.7,0.22717186]
["bitfinex","ETHUSD",1758894833210,0.2436,3987.7,3985.8,0.22717186]
["bitfinex","ETHUSD",1758894833525,0.2436,3987.7,3985.9,3.22886388]
["bitfinex","ETHUSD",1758894833526,2.50820046,3987.0,3985.9,3.22886388]
["bitfinex","ETHUSD",1758894833692,2.50801589,3987.3,3986.0,0.22717186]
["bitfinex","ETHUSD",1758894833889,2.50803535,3987.2,3986.3,2.50854114]
["bitfinex","ETHUSD",1758894834065,2.50821132,3987.0,3986.4,0.22717186]
["bitfinex","ETHUSD",1758894834273,2.5083343,3986.8,3986.5,0.22717186]
["bitfinex","ETHUSD",1758894834474,0.02508654,3987.4,3986.1,0.4529]
["bitfinex","ETHUSD",1758894834721,2.50827439,3986.9,3986.1,0.4529]
["bitfinex","ETHUSD",1758894834903,2.50826428,3986.9,3986.1,0.4529]
["bitfinex","ETHUSD",1758894835074,2.50840722,3986.6,3985.4,2.54914424]
["bitfinex","ETHUSD",1758894835411,0.2436,3987.4,3986.0,2.50875775]
["bitfinex","ETHUSD",1758894835569,2.50834401,3986.7,3986.0,2.50875775]
["bitfinex","ETHUSD",1758894835770,2.50834401,3986.7,3985.9,2.50884246]
["bitfinex","ETHUSD",1758894835976,2.50834401,3986.7,3985.7,2.50896508]
["bitfinex","ETHUSD",1758894836181,0.02508654,3987.3,3985.3,0.4529]
["bitfinex","ETHUSD",1758894836182,2.50827851,3986.8,3985.9,2.50884367]
["bitfinex","ETHUSD",1758894836387,2.50834372,3986.7,3986.0,2.5087661]
["bitfinex","ETHUSD",1758894836609,2.50817103,3987.0,3986.0,2.5087661]
["bitfinex","ETHUSD",1758894836823,0.02508654,3986.9,3985.4,0.04]
["bitfinex","ETHUSD",1758894837024,2.50858109,3986.4,3985.4,2.7365683]
["bitfinex","ETHUSD",1758894837228,0.2436,3987.4,3985.5,0.22742485]
["bitfinex","ETHUSD",1758894837526,2.50813081,3987.1,3986.1,2.50871474]
["bitfinex","ETHUSD",1758894837701,3.0,3987.5,3985.6,2.94491637]
["bitfinex","ETHUSD",1758894837900,3.0,3987.3,3985.7,0.22745692]
["bitfinex","ETHUSD",1758894838104,2.50813862,3987.1,3985.6,0.4359]
["bitfinex","ETHUSD",1758894838426,2.50856703,3986.4,3985.6,2.5259]
["bitfinex","ETHUSD",1758894838627,0.26568654,3987.0,3985.6,2.09]
["bitfinex","ETHUSD",1758894838827,2.50861085,3986.3,3985.6,2.09]
["bitfinex","ETHUSD",1758894839125,2.50831679,3986.8,3985.6,2.09]
["bitfinex","ETHUSD",1758894839126,0.02508654,3986.7,3985.6,2.09]
["bitfinex","ETHUSD",1758894839300,2.5082922,3986.8,3985.7,0.02508969]
["bitfinex","ETHUSD",1758894839626,2.50852899,3986.4,3985.1,0.02]
["bitfinex","ETHUSD",1758894839929,2.50901784,3985.7,3985.1,0.02]
["bitfinex","ETHUSD",1758894840287,0.2406,3987.1,3985.2,2.50928435]
["bitfinex","ETHUSD",1758894840493,0.2406,3987.1,3985.3,9.3926971]
["bitfinex","ETHUSD",1758894840714,2.50850089,3986.5,3985.4,0.2276971]
["bitfinex","ETHUSD",1758894841023,2.50859576,3986.3,3985.3,11.67421559]
["bitfinex","ETHUSD",1758894841235,0.2406,3987.1,3985.5,2.50909547]
["bitfinex","ETHUSD",1758894841397,0.2406,3987.1,3985.6,0.22767115]
["bitfinex","ETHUSD",1758894841398,0.02508654,3987.0,3985.6,0.22767115]
["bitfinex","ETHUSD",1758894841598,2.50879053,3986.0,3985.7,0.22767115]
["bitfinex","ETHUSD",1758894841794,2.50815149,3987.0,3985.4,0.4359]
["bitfinex","ETHUSD",1758894841994,2.50876247,3986.1,3985.5,0.22775634]
["bitfinex","ETHUSD",1758894842201,2.50872213,3986.1,3985.5,0.22775634]
["bitfinex","ETHUSD",1758894842529,0.4706,3986.9,3985.6,2.7367825]
["bitfinex","ETHUSD",1758894842706,0.02508654,3986.8,3985.7,0.22775634]
["bitfinex","ETHUSD",1758894842904,0.02508654,3986.8,3985.5,0.4359]
["bitfinex","ETHUSD",1758894843137,3.4706,3987.5,3986.1,2.50866474]
["bitfinex","ETHUSD",1758894843138,5.97847844,3987.5,3986.1,2.50866474]
["bitfinex","ETHUSD",1758894843299,2.50815149,3987.0,3986.5,0.1248]
["bitfinex","ETHUSD",1758894843630,2.5082792,3986.8,3986.5,0.1248]
["bitfinex","ETHUSD",1758894843939,2.63291519,3987.1,3986.5,0.1248]
["bitfinex","ETHUSD",1758894844093,2.50815412,3987.0,3986.6,0.02508403]
["bitfinex","ETHUSD",1758894844294,2.50830443,3986.8,3986.6,0.02508403]
["bitfinex","ETHUSD",1758894844500,2.5083447,3986.7,3986.5,0.1248]
["bitfinex","ETHUSD",1758894844700,2.50840315,3986.6,3986.5,0.1248]
["bitfinex","ETHUSD",1758894845233,2.50840315,3986.6,3985.3,0.4359]
["bitfinex","ETHUSD",1758894845234,2.50881124,3986.0,3985.3,0.4359]
["bitfinex","ETHUSD",1758894845540,0.02508654,3986.7,3985.9,0.1248]
["bitfinex","ETHUSD",1758894845541,2.50876977,3986.1,3985.9,0.1248]
["bitfinex","ETHUSD",1758894845747,2.5086979,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1758894845910,2.50852899,3986.4,3986.1,0.002]
["bitfinex","ETHUSD",1758894846111,2.50865485,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1758894846333,0.001,3986.8,3986.1,0.002]
["bitfinex","ETHUSD",1758894846502,0.001,3986.8,3986.1,0.1268]
["bitfinex","ETHUSD",1758894846855,0.001,3986.8,3986.4,0.1248]
["bitfinex","ETHUSD",1758894847053,2.50835017,3986.7,3986.4,0.1248]
["bitfinex","ETHUSD",1758894847236,0.001,3986.8,3986.4,0.1248]
["bitfinex","ETHUSD",1758894847765,0.001,3986.8,3986.7,2.50834023]
["bitfinex","ETHUSD",1758894848097,0.001,3986.8,3986.7,3.80014023]
["bitfinex","ETHUSD",1758894848339,0.2346,3989.3,3986.7,0.5248834]
["bitfinex","ETHUSD",1758894848556,0.2346,3989.3,3987.8,3.29964832]
["bitfinex","ETHUSD",1758894848711,2.50689917,3989.0,3987.8,3.29964832]
["bitfinex","ETHUSD",1758894848911,0.2346,3989.3,3987.8,7.727]
["bitfinex","ETHUSD",1758894849116,2.5071506,3988.6,3987.8,7.727]
["bitfinex","ETHUSD",1758894849313,2.50721302,3988.5,3987.8,7.727]
["bitfinex","ETHUSD",1758894849647,2.50733434,3988.3,3987.8,6.935]
["bitfinex","ETHUSD",1758894849813,0.0192,3987.9,3987.8,10.69444832]
["bitfinex","ETHUSD",1758894850006,0.0192,3987.9,3987.8,7.727]
["bitfinex","ETHUSD",1758894850210,0.0192,3987.9,3987.8,6.935]
["bitfinex","ETHUSD",1758894850609,0.0192,3987.9,3987.8,10.69444832]
["bitfinex","ETHUSD",1758894850857,0.0192,3987.9,3987.8,10.73444832]
["bitfinex","ETHUSD",1758894851161,0.0192,3987.9,3987.8,7.727]
["bitfinex","ETHUSD",1758894851547,0.0192,3987.9,3987.8,6.935]
["bitfinex","ETHUSD",1758894852362,0.0192,3987.9,3987.8,10.69444832]
["bitfinex","ETHUSD",1758894852662,0.0192,3987.9,3987.8,10.73444832]
["bitfinex","ETHUSD",1758894853013,0.0192,3987.9,3987.8,10.69444832]
["bitfinex","ETHUSD",1758894853670,0.0192,3987.9,3987.8,10.73444832]
["bitfinex","ETHUSD",1758894854730,0.0192,3987.9,3987.8,10.23464832]
["bitfinex","ETHUSD",1758894856223,0.0192,3987.9,3987.8,7.727]
["bitfinex","ETHUSD",1758894856438,0.0192,3987.9,3987.8,10.23464832]
["bitfinex","ETHUSD",1758894857422,0.0192,3987.9,3987.8,7.727]
["bitfinex","ETHUSD",1758894857836,0.0192,3987.9,3987.8,7.8518]
["bitfinex","ETHUSD",1758894858466,0.0192,3987.9,3987.8,10.73444832]
["bitfinex","ETHUSD",1758894858826,0.0192,3987.9,3987.8,10.69444832]
["bitfinex","ETHUSD",1758894859768,0.0192,3987.9,3987.8,10.73444832]
["bitfinex","ETHUSD",1758894861759,0.02,3988.9,3987.8,8.2268]
["bitfinex","ETHUSD",1758894861963,0.02,3988.9,3988.8,3.29901965]
["bitfinex","ETHUSD",1758894862163,0.02,3988.9,3988.8,0.792]
["bitfinex","ETHUSD",1758894862459,0.02,3988.9,3988.8,7.498]
["bitfinex","ETHUSD",1758894862963,0.2546,3988.9,3988.8,0.792]
["bitfinex","ETHUSD",1758894863378,0.02,3988.9,3988.8,0.792]
["bitfinex","ETHUSD",1758894863665,0.2546,3988.9,3988.8,0.792]
["bitfinex","ETHUSD",1758894864238,0.02,3988.9,3988.8,0.792]
["bitfinex","ETHUSD",1758894864435,2.50707096,3988.8,3988.6,6.695]
["bitfinex","ETHUSD",1758894864634,2.7416825,3988.7,3988.6,7.487]
["bitfinex","ETHUSD",1758894864835,0.6707,3988.7,3988.6,6.695]
["bitfinex","ETHUSD",1758894865046,3.1777825,3988.7,3988.6,6.695]
["bitfinex","ETHUSD",1758894865444,0.6707,3988.7,3988.6,6.695]
["bitfinex","ETHUSD",1758894865648,0.2346,3988.7,3988.6,6.695]
["bitfinex","ETHUSD",1758894865850,2.52697266,3988.9,3988.6,6.695]
["bitfinex","ETHUSD",1758894866174,0.6942,3988.8,3988.6,6.695]
["bitfinex","ETHUSD",1758894866375,0.02,3988.9,3988.6,6.695]
["bitfinex","ETHUSD",1758894866591,2.50703673,3988.8,3988.6,6.695]
["bitfinex","ETHUSD",1758894866785,2.5070825,3988.7,3988.6,6.695]
["bitfinex","ETHUSD",1758894867006,2.7366825,3988.7,3988.6,6.695]
["bitfinex","ETHUSD",1758894867289,0.021,3988.9,3988.4,6.622]
["bitfinex","ETHUSD",1758894867470,0.021,3988.9,3988.5,0.02507208]
["bitfinex","ETHUSD",1758894867845,2.52797559,3988.9,3988.4,6.622]
["bitfinex","ETHUSD",1758894868069,0.021,3988.9,3988.4,6.622]
["bitfinex","ETHUSD",1758894868267,2.50702809,3988.8,3988.7,0.1248]
["bitfinex","ETHUSD",1758894868470,2.75757593,3988.9,3988.7,0.1248]
["bitfinex","ETHUSD",1758894868666,0.021,3988.9,3988.7,0.1248]
["bitfinex","ETHUSD",1758894868866,2.52797131,3988.9,3988.7,0.1248]
["bitfinex","ETHUSD",1758894869058,2.73661965,3988.8,3988.7,0.1248]
["bitfinex","ETHUSD",1758894869265,0.2296,3988.8,3988.7,0.1248]
["bitfinex","ETHUSD",1758894869488,2.73661965,3988.8,3988.7,0.1248]
["bitfinex","ETHUSD",1758894870095,0.2296,3988.8,3988.7,0.1248]
["bitfinex","ETHUSD",1758894870248,2.73661965,3988.8,3988.7,0.1248]
["bitfinex","ETHUSD",1758894871005,2.50735376,3988.3,3987.6,2.50772902]
["bitfinex","ETHUSD",1758894871151,2.50725862,3988.5,3988.2,0.1248]
["bitfinex","ETHUSD",1758894871351,2.73688423,3988.4,3988.2,0.1248]
["bitfinex","ETHUSD",1758894871598,2.50733395,3988.3,3988.2,0.1248]
["bitfinex","ETHUSD",1758894871915,2.50752147,3988.1,3987.8,6.58]
["bitfinex","ETHUSD",1758894872087,2.50758544,3987.9,3987.8,6.58]
["bitfinex","ETHUSD",1758894872385,2.73718544,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1758894872549,3.20178544,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1758894875477,6.20178544,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1758894876282,6.20098544,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1758894876664,3.20098544,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1758894876867,3.22607198,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1758894877065,14.75598544,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1758894877392,6.20098544,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1758894877794,12.66298544,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1758894878000,12.65698544,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1758894879505,2.50678544,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1758894879676,2.73607896,3989.7,3987.9,0.792]
["bitfinex","ETHUSD",1758894879870,0.2296,3989.3,3987.9,0.792]
["bitfinex","ETHUSD",1758894880064,2.5070825,3988.7,3987.9,0.792]
["bitfinex","ETHUSD",1758894880265,2.50749727,3988.1,3987.9,0.792]
["bitfinex","ETHUSD",1758894880513,0.25468654,3988.8,3987.8,0.002]
["bitfinex","ETHUSD",1758894880785,2.5070825,3988.7,3987.8,0.002]
["bitfinex","ETHUSD",1758894881186,0.25468654,3988.8,3987.8,0.002]
["bitfinex","ETHUSD",1758894881405,2.50758544,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1758894882585,3.20178544,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1758894883611,12.59978544,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1758894883923,2.50771121,3987.7,3986.3,2.089]
["bitfinex","ETHUSD",1758894884215,2.50783699,3987.5,3986.3,2.089]
["bitfinex","ETHUSD",1758894884387,2.50852899,3986.4,3986.3,2.089]
["bitfinex","ETHUSD",1758894885084,0.4646,3987.5,3986.2,0.792]
["bitfinex","ETHUSD",1758894885412,2.5084514,3986.6,3986.2,0.792]
["bitfinex","ETHUSD",1758894885617,8.90562669,3987.9,3986.2,0.792]
["bitfinex","ETHUSD",1758894885618,2.50706216,3988.8,3986.4,0.792]
["bitfinex","ETHUSD",1758894885829,0.2296,3988.7,3986.7,2.50832381]
["bitfinex","ETHUSD",1758894886132,2.5322319,3988.6,3987.0,0.792]
["bitfinex","ETHUSD",1758894886417,2.50720822,3988.5,3987.8,0.002]
["bitfinex","ETHUSD",1758894886622,2.50758544,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1758894887890,3.20178544,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1758894889430,6.20178544,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1758894890105,2.50808858,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1758894890312,2.50865485,3986.2,3986.1,0.022]
["bitfinex","ETHUSD",1758894891505,3.20285485,3986.2,3986.1,0.022]
["bitfinex","ETHUSD",1758894891805,2.50865485,3986.2,3986.1,0.022]
["bitfinex","ETHUSD",1758894892004,0.14988654,3986.3,3986.1,0.022]
["bitfinex","ETHUSD",1758894892249,2.53374139,3986.2,3986.1,0.022]
["bitfinex","ETHUSD",1758894892414,0.02508654,3986.2,3986.1,0.022]
["bitfinex","ETHUSD",1758894892618,2.50789363,3987.5,3986.1,0.022]
["bitfinex","ETHUSD",1758894892619,0.4646,3987.8,3986.1,0.48]
["bitfinex","ETHUSD",1758894892822,0.11669725,3988.5,3986.2,0.85908654]
["bitfinex","ETHUSD",1758894893129,2.50774641,3987.7,3986.8,2.5082238]
["bitfinex","ETHUSD",1758894893299,2.50764537,3987.9,3987.0,2.50813411]
["bitfinex","ETHUSD",1758894893504,0.2296,3988.6,3987.1,2.53316425]
["bitfinex","ETHUSD",1758894893705,2.50770034,3987.8,3987.1,0.02508088]
["bitfinex","ETHUSD",1758894893919,2.50747083,3988.1,3987.0,2.50810535]
["bitfinex","ETHUSD",1758894894119,2.50778396,3987.6,3986.9,0.5]
["bitfinex","ETHUSD",1758894894317,2.7367505,3988.6,3987.0,2.50814363]
["bitfinex","ETHUSD",1758894894518,0.2296,3988.6,3987.0,2.50809885]
["bitfinex","ETHUSD",1758894894724,2.50770245,3987.8,3987.0,2.50809885]
["bitfinex","ETHUSD",1758894894965,2.50771576,3987.7,3986.9,3.00819965]
["bitfinex","ETHUSD",1758894895116,2.50802637,3987.2,3986.4,2.50848281]
["bitfinex","ETHUSD",1758894895437,2.5079479,3987.4,3986.6,2.50839943]
["bitfinex","ETHUSD",1758894895741,0.2296,3987.9,3986.7,2.50830629]
["bitfinex","ETHUSD",1758894895928,0.2296,3987.9,3986.8,0.02508277]
["bitfinex","ETHUSD",1758894896131,3.2344,3988.4,3986.9,2.50815198]
["bitfinex","ETHUSD",1758894896342,2.50743456,3988.2,3987.1,0.792]
["bitfinex","ETHUSD",1758894896546,0.001,3988.8,3987.2,0.042]
["bitfinex","ETHUSD",1758894896713,2.50746878,3988.1,3987.3,2.50791028]
["bitfinex","ETHUSD",1758894897109,2.50746878,3988.1,3987.2,2.98241545]
["bitfinex","ETHUSD",1758894897349,0.001,3988.8,3987.2,0.4744]
["bitfinex","ETHUSD",1758894897640,0.001,3988.8,3986.8,2.09]
["bitfinex","ETHUSD",1758894897641,0.6779,3988.7,3986.8,0.4324]
["bitfinex","ETHUSD",1758894897822,2.50782758,3987.6,3986.8,0.4324]
["bitfinex","ETHUSD",1758894898021,2.7666319,3988.6,3986.8,0.4324]
["bitfinex","ETHUSD",1758894898022,2.50784257,3987.5,3986.8,0.4324]
["bitfinex","ETHUSD",1758894898251,0.2344,3988.1,3986.8,0.4324]
["bitfinex","ETHUSD",1758894898406,2.50795985,3987.4,3986.4,0.4324]
["bitfinex","ETHUSD",1758894898613,0.02508654,3987.4,3985.9,6.231]
["bitfinex","ETHUSD",1758894898923,2.50796983,3987.3,3986.2,0.45748654]
["bitfinex","ETHUSD",1758894899124,2.50801686,3987.3,3986.2,0.4744]
["bitfinex","ETHUSD",1758894899311,0.2344,3987.8,3986.2,2.98305012]
["bitfinex","ETHUSD",1758894899671,2.50815704,3987.0,3986.3,0.792]
["bitfinex","ETHUSD",1758894899834,0.2344,3987.8,3986.4,2.50852899]
["bitfinex","ETHUSD",1758894900152,0.2344,3987.8,3986.4,0.02508528]
["bitfinex","ETHUSD",1758894900448,2.74174727,3988.3,3987.2,2.50800314]
["bitfinex","ETHUSD",1758894900646,0.2344,3988.3,3987.0,2.50809352]
["bitfinex","ETHUSD",1758894900876,0.02508654,3988.2,3986.9,2.94060409]
["bitfinex","ETHUSD",1758894901069,0.6779,3988.3,3986.9,2.94060409]
["bitfinex","ETHUSD",1758894901070,2.50770267,3987.8,3987.0,0.02508151]
["bitfinex","ETHUSD",1758894901224,2.50758679,3987.9,3987.1,2.50802936]
["bitfinex","ETHUSD",1758894901425,0.6779,3988.3,3987.2,0.02508025]
["bitfinex","ETHUSD",1758894901831,3.18528545,3988.3,3987.2,2.53309664]
["bitfinex","ETHUSD",1758894902169,6.17,3988.8,3987.2,0.02508025]
["bitfinex","ETHUSD",1758894902170,0.6779,3988.2,3987.2,0.02508025]
["bitfinex","ETHUSD",1758894902465,0.70298654,3988.2,3986.7,0.4324]
["bitfinex","ETHUSD",1758894902667,2.74105969,3988.1,3986.1,0.022]
["bitfinex","ETHUSD",1758894902830,0.46858654,3988.0,3986.1,0.022]
["bitfinex","ETHUSD",1758894903030,2.50777409,3987.6,3986.1,0.022]
["bitfinex","ETHUSD",1758894903348,2.50834249,3986.7,3986.1,0.022]
["bitfinex","ETHUSD",1758894903550,0.02508654,3987.3,3986.1,0.022]
["bitfinex","ETHUSD",1758894903752,2.50841253,3986.6,3986.1,0.022]
["bitfinex","ETHUSD",1758894904053,0.4435,3988.1,3986.7,2.50832305]
["bitfinex","ETHUSD",1758894904253,0.2344,3988.0,3986.4,2.50852043]
["bitfinex","ETHUSD",1758894904429,2.50802703,3987.2,3986.4,2.50848202]
["bitfinex","ETHUSD",1758894904766,2.50809458,3987.1,3986.3,3.30057457]
["bitfinex","ETHUSD",1758894904974,0.02508654,3987.3,3986.1,0.022]
["bitfinex","ETHUSD",1758894905177,0.6779,3987.2,3986.1,0.022]
["bitfinex","ETHUSD",1758894905327,2.50865485,3986.2,3986.1,0.022]
["bitfinex","ETHUSD",1758894906460,2.75395485,3986.2,3986.1,0.022]
["bitfinex","ETHUSD",1758894907370,3.0,3987.2,3986.1,0.4758]
["bitfinex","ETHUSD",1758894907575,0.02508654,3987.1,3986.4,0.002]
["bitfinex","ETHUSD",1758894907885,0.7038,3987.0,3986.4,0.002]
["bitfinex","ETHUSD",1758894908186,2.50846607,3986.5,3986.4,0.002]
["bitfinex","ETHUSD",1758894908388,2.50834915,3986.7,3986.4,0.002]
["bitfinex","ETHUSD",1758894908571,0.2453,3987.0,3986.4,0.002]
["bitfinex","ETHUSD",1758894909062,2.5083262,3986.8,3986.4,0.002]
["bitfinex","ETHUSD",1758894909263,2.50718067,3988.6,3986.5,2.96225995]
["bitfinex","ETHUSD",1758894909585,3.2453,3988.1,3986.5,0.4538]
["bitfinex","ETHUSD",1758894909772,2.50811533,3987.1,3986.5,0.4538]
["bitfinex","ETHUSD",1758894909982,0.2453,3988.1,3986.5,0.4538]
["bitfinex","ETHUSD",1758894910140,0.25081807,3988.5,3986.6,0.85908403]
["bitfinex","ETHUSD",1758894910337,0.4595,3988.8,3986.7,0.6272884]
["bitfinex","ETHUSD",1758894910574,2.50751273,3988.1,3987.3,2.50794958]
["bitfinex","ETHUSD",1758894910782,0.001,3988.8,3987.4,0.81707899]
["bitfinex","ETHUSD",1758894910980,0.001,3988.8,3987.5,0.4538]
["bitfinex","ETHUSD",1758894911143,0.001,3988.8,3987.6,0.02507774]
["bitfinex","ETHUSD",1758894911343,0.001,3988.8,3987.8,0.792]
["bitfinex","ETHUSD",1758894911648,0.001,3988.8,3988.7,3.2990825]
["bitfinex","ETHUSD",1758894911861,0.001,3988.8,3987.9,0.4958]
["bitfinex","ETHUSD",1758894912107,0.001,3988.8,3988.2,0.792]
["bitfinex","ETHUSD",1758894912383,0.001,3988.8,3988.0,2.50748977]
["bitfinex","ETHUSD",1758894912688,2.5070825,3988.7,3988.6,0.1248]
["bitfinex","ETHUSD",1758894912892,2.50805769,3988.8,3988.6,0.1248]
["bitfinex","ETHUSD",1758894913190,0.001,3988.8,3988.6,0.1248]
["bitfinex","ETHUSD",1758894914068,0.001,3988.8,3988.7,0.47887082]
["bitfinex","ETHUSD",1758894914272,0.001,3988.8,3988.7,3.15275332]
["bitfinex","ETHUSD",1758894914960,0.001,3988.8,3988.7,3.94475332]
["bitfinex","ETHUSD",1758894915342,0.001,3988.8,3988.7,1.2458]
["bitfinex","ETHUSD",1758894915792,0.001,3988.8,3988.7,3.3358]
["bitfinex","ETHUSD",1758894916028,0.001,3988.8,3988.7,2.11407082]
["bitfinex","ETHUSD",1758894916576,0.001,3988.8,3988.7,2.56787082]
["bitfinex","ETHUSD",1758894917112,2.50712949,3988.7,3988.1,0.792]
["bitfinex","ETHUSD",1758894917311,0.001,3988.8,3988.3,2.089]
["bitfinex","ETHUSD",1758894917516,0.001,3988.8,3988.4,0.81707271]
["bitfinex","ETHUSD",1758894917679,0.001,3988.8,3988.4,3.77813882]
["bitfinex","ETHUSD",1758894917879,0.001,3988.8,3988.4,1.27087271]
["bitfinex","ETHUSD",1758894918222,0.001,3988.8,3988.4,0.792]
["bitfinex","ETHUSD",1758894918383,0.001,3988.8,3988.3,0.792]
["bitfinex","ETHUSD",1758894918723,0.001,3988.8,3988.4,8.051]
["bitfinex","ETHUSD",1758894919576,0.001,3988.8,3988.3,6.74]
["bitfinex","ETHUSD",1758894919775,2.5070825,3988.7,3988.3,5.945]
["bitfinex","ETHUSD",1758894919980,0.001,3988.8,3988.3,5.945]
["bitfinex","ETHUSD",1758894920180,0.001,3988.8,3988.4,2.50725126]
["bitfinex","ETHUSD",1758894920429,0.001,3988.8,3988.4,0.792]
["bitfinex","ETHUSD",1758894920631,0.001,3988.8,3988.3,8.022]
["bitfinex","ETHUSD",1758894920782,2.5070825,3988.7,3988.3,8.022]
["bitfinex","ETHUSD",1758894920984,2.75249823,3988.6,3987.6,2.96157015]
["bitfinex","ETHUSD",1758894921294,0.2453,3988.6,3988.1,5.931]
["bitfinex","ETHUSD",1758894921622,2.50734909,3988.3,3987.7,5.925]
["bitfinex","ETHUSD",1758894921812,0.001,3988.8,3987.8,2.50764832]
["bitfinex","ETHUSD",1758894922017,0.001,3988.8,3987.9,0.02507585]
["bitfinex","ETHUSD",1758894922378,2.5070825,3988.7,3987.9,5.915]
["bitfinex","ETHUSD",1758894922584,2.50731599,3988.4,3988.0,5.911]
["bitfinex","ETHUSD",1758894922881,2.50759244,3987.9,3987.1,2.50805118]
["bitfinex","ETHUSD",1758894923084,2.50765899,3987.8,3987.2,7.997]
["bitfinex","ETHUSD",1758894923284,2.50765899,3987.8,3986.9,0.4538]
["bitfinex","ETHUSD",1758894923490,0.2453,3988.6,3987.2,2.50798037]
["bitfinex","ETHUSD",1758894923687,0.7038,3988.5,3987.3,7.989]
["bitfinex","ETHUSD",1758894923991,0.02508654,3988.4,3987.3,8.4428]
["bitfinex","ETHUSD",1758894924215,0.2453,3988.5,3987.3,10.95070844]
["bitfinex","ETHUSD",1758894924527,2.50733928,3988.3,3987.3,0.4538]
["bitfinex","ETHUSD",1758894924727,0.27777258,3988.3,3987.4,7.984]
["bitfinex","ETHUSD",1758894924942,2.50709789,3988.7,3987.7,2.50771121]
["bitfinex","ETHUSD",1758894925121,0.02508654,3988.6,3987.5,0.792]
["bitfinex","ETHUSD",1758894925440,2.50758544,3987.9,3987.8,0.1248]
["bitfinex","ETHUSD",1758894926122,0.1248,3987.8,3987.1,0.1248]
["bitfinex","ETHUSD",1758894926338,0.6903,3987.9,3987.1,0.1248]
["bitfinex","ETHUSD",1758894926544,0.1248,3987.6,3987.1,0.1248]
["bitfinex","ETHUSD",1758894926833,2.50790966,3987.4,3987.1,0.1248]
["bitfinex","ETHUSD",1758894926988,2.5079655,3987.3,3987.1,0.1248]
["bitfinex","ETHUSD",1758894927194,2.75622568,3987.2,3987.1,0.1248]
["bitfinex","ETHUSD",1758894927395,2.75622568,3987.2,3986.4,0.002]
["bitfinex","ETHUSD",1758894927592,2.50825966,3986.9,3986.8,0.1248]
["bitfinex","ETHUSD",1758894927794,2.50841331,3986.6,3986.5,0.1248]
["bitfinex","ETHUSD",1758894928094,0.6903,3987.1,3986.6,0.002]
["bitfinex","ETHUSD",1758894928429,2.50834023,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1758894928833,2.75654023,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1758894929005,3.73930666,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1758894929395,3.29720666,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1758894929599,0.78966643,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1758894929895,0.1248,3986.8,3986.6,0.002]
["bitfinex","ETHUSD",1758894930204,2.75627164,3987.2,3986.6,0.002]
["bitfinex","ETHUSD",1758894930404,2.50802684,3987.2,3986.6,0.002]
["bitfinex","ETHUSD",1758894930605,0.6903,3987.1,3986.6,0.002]
["bitfinex","ETHUSD",1758894930806,2.50834023,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1758894931617,2.75654023,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1758894932119,3.72762879,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1758894934710,0.77718856,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1758894934943,6.7052,3987.7,3986.6,0.002]
["bitfinex","ETHUSD",1758894935136,0.02508654,3987.6,3986.6,0.002]
["bitfinex","ETHUSD",1758894935410,2.50834023,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1758894935610,2.75654023,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1758894935818,0.2482,3987.2,3986.6,0.002]
["bitfinex","ETHUSD",1758894936024,0.2482,3988.4,3986.7,0.0250834]
["bitfinex","ETHUSD",1758894936252,0.46718654,3988.3,3986.6,0.002]
["bitfinex","ETHUSD",1758894936554,2.09,3989.1,3987.3,2.50792403]
["bitfinex","ETHUSD",1758894936555,0.4431,3988.8,3987.3,2.50792403]
["bitfinex","ETHUSD",1758894936753,2.09,3988.7,3987.2,0.453]
["bitfinex","ETHUSD",1758894936956,8.98836413,3988.8,3987.2,0.453]
["bitfinex","ETHUSD",1758894936957,5.7813,3988.8,3987.2,0.453]
["bitfinex","ETHUSD",1758894937158,0.27328654,3988.7,3986.0,0.002]
["bitfinex","ETHUSD",1758894937357,2.50821053,3987.0,3986.2,0.794]
["bitfinex","ETHUSD",1758894937543,2.50739712,3988.2,3986.2,0.794]
["bitfinex","ETHUSD",1758894937856,0.4421,3988.0,3986.6,0.794]
["bitfinex","ETHUSD",1758894938058,0.2482,3987.6,3986.6,0.002]
["bitfinex","ETHUSD",1758894938231,2.50800751,3987.3,3986.6,0.002]
["bitfinex","ETHUSD",1758894938445,2.50796822,3987.3,3986.6,2.51040219]
["bitfinex","ETHUSD",1758894938647,2.50781717,3987.6,3986.6,0.455]
["bitfinex","ETHUSD",1758894938943,0.4421,3988.0,3986.6,1.12315194]
["bitfinex","ETHUSD",1758894939264,2.50818393,3987.0,3986.6,0.002]
["bitfinex","ETHUSD",1758894939467,0.2482,3987.9,3986.6,0.002]
["bitfinex","ETHUSD",1758894939680,0.2482,3987.6,3986.6,0.002]
["bitfinex","ETHUSD",1758894939881,2.50797912,3987.3,3986.6,0.002]
["bitfinex","ETHUSD",1758894940085,4.59758544,3987.9,3986.6,0.002]
["bitfinex","ETHUSD",1758894940248,2.50807223,3987.2,3986.6,0.002]
["bitfinex","ETHUSD",1758894940448,2.5081629,3987.0,3986.6,0.002]
["bitfinex","ETHUSD",1758894940643,0.1248,3987.6,3986.6,0.002]
["bitfinex","ETHUSD",1758894940849,2.50808858,3987.1,3987.0,0.1248]
["bitfinex","ETHUSD",1758894941744,0.69283971,3988.1,3986.6,0.002]
["bitfinex","ETHUSD",1758894941929,0.2482,3987.5,3986.6,0.002]
["bitfinex","ETHUSD",1758894942143,2.50834023,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1758894942535,3.19864023,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1758894942938,2.50859192,3986.3,3986.2,0.002]
["bitfinex","ETHUSD",1758894943155,3.0103022,3986.3,3986.2,0.002]
["bitfinex","ETHUSD",1758894943359,3.7006022,3986.3,3986.2,0.002]
["bitfinex","ETHUSD",1758894944467,3.77163241,3986.3,3986.2,0.002]
["bitfinex","ETHUSD",1758894944678,6.77163241,3986.3,3986.2,0.002]
["bitfinex","ETHUSD",1758894946939,4.26304049,3986.3,3984.9,0.453]
["bitfinex","ETHUSD",1758894947139,2.50890661,3985.8,3984.4,0.453]
["bitfinex","ETHUSD",1758894947467,2.50991416,3984.2,3982.3,0.002]
["bitfinex","ETHUSD",1758894947671,2.50991416,3984.2,3982.8,0.046]
["bitfinex","ETHUSD",1758894947851,2.50991416,3984.2,3983.1,0.473]
["bitfinex","ETHUSD",1758894948173,2.50991416,3984.2,3983.2,0.02510544]
["bitfinex","ETHUSD",1758894948376,2.50991416,3984.2,3983.1,0.519]
["bitfinex","ETHUSD",1758894948682,2.50991416,3984.2,3983.1,0.02]
["bitfinex","ETHUSD",1758894948683,2.51054428,3983.2,3983.1,0.02]
["bitfinex","ETHUSD",1758894949964,3.20084428,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758894950161,3.77448332,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758894950567,6.77448332,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758894951577,11.23254428,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758894951743,11.48074428,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758894952143,11.23254428,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758894952367,8.23254428,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758894952572,0.1248,3983.5,3983.1,1e-08]
["bitfinex","ETHUSD",1758894952768,2.51048219,3983.3,3983.1,1e-08]
["bitfinex","ETHUSD",1758894952969,0.1248,3983.5,3983.1,1e-08]
["bitfinex","ETHUSD",1758894953169,2.51024504,3983.7,3983.2,0.6238]
["bitfinex","ETHUSD",1758894953471,8.35688699,3984.0,3983.3,0.453]
["bitfinex","ETHUSD",1758894953644,5.8468,3984.0,3983.3,0.499]
["bitfinex","ETHUSD",1758894953845,2.51016067,3983.9,3983.3,0.499]
["bitfinex","ETHUSD",1758894954042,0.02508654,3983.9,3983.3,0.453]
["bitfinex","ETHUSD",1758894954255,0.1248,3983.9,3983.4,0.02510418]
["bitfinex","ETHUSD",1758894954474,0.1248,3983.9,3983.2,0.1248]
["bitfinex","ETHUSD",1758894954475,2.51048125,3983.3,3983.2,0.1248]
["bitfinex","ETHUSD",1758894954675,0.14988654,3983.9,3983.2,0.1248]
["bitfinex","ETHUSD",1758894954845,2.5101785,3983.8,3983.2,0.5778]
["bitfinex","ETHUSD",1758894955050,0.1248,3983.9,3983.2,0.5778]
["bitfinex","ETHUSD",1758894955350,5.722,3984.0,3983.5,0.1248]
["bitfinex","ETHUSD",1758894955351,2.51021433,3983.8,3983.5,0.1248]
["bitfinex","ETHUSD",1758894955544,2.51014306,3983.9,3983.5,0.1248]
["bitfinex","ETHUSD",1758894955747,0.02508654,3983.8,3983.5,0.1248]
["bitfinex","ETHUSD",1758894955990,2.51045688,3983.4,3983.2,0.1248]
["bitfinex","ETHUSD",1758894956167,2.51048125,3983.3,3983.2,0.1248]
["bitfinex","ETHUSD",1758894956477,2.51048125,3983.3,3983.1,1e-08]
["bitfinex","ETHUSD",1758894956478,2.51054428,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758894956679,5.722,3983.8,3983.1,1e-08]
["bitfinex","ETHUSD",1758894956852,2.51054404,3983.3,3983.1,1e-08]
["bitfinex","ETHUSD",1758894957180,0.02508654,3983.7,3983.1,1e-08]
["bitfinex","ETHUSD",1758894957763,2.091,3984.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758894957968,0.2402,3984.5,3983.1,1e-08]
["bitfinex","ETHUSD",1758894958290,0.2402,3984.5,3983.2,2.5104972]
["bitfinex","ETHUSD",1758894958494,2.51008049,3984.0,3983.3,0.58591574]
["bitfinex","ETHUSD",1758894958678,2.51010886,3983.9,3983.3,0.58591574]
["bitfinex","ETHUSD",1758894958879,2.50997959,3984.1,3983.3,0.58591574]
["bitfinex","ETHUSD",1758894959166,2.51012423,3983.9,3983.3,0.58591574]
["bitfinex","ETHUSD",1758894959366,5.722,3984.5,3983.4,0.4275]
["bitfinex","ETHUSD",1758894959598,5.722,3984.5,3983.4,0.78448797]
["bitfinex","ETHUSD",1758894959775,2.51011394,3983.9,3983.4,0.78448797]
["bitfinex","ETHUSD",1758894960089,0.2402,3984.9,3983.5,0.792]
["bitfinex","ETHUSD",1758894960294,2.091,3985.2,3983.8,2.51011773]
["bitfinex","ETHUSD",1758894960602,2.50977682,3984.5,3983.9,0.02510103]
["bitfinex","ETHUSD",1758894960803,2.50978906,3984.4,3983.9,0.5837469]
["bitfinex","ETHUSD",1758894960978,2.50992364,3984.2,3983.9,0.5837469]
["bitfinex","ETHUSD",1758894961184,2.50992364,3984.2,3983.6,2.883]
["bitfinex","ETHUSD",1758894961705,2.50952471,3984.9,3983.5,0.4735]
["bitfinex","ETHUSD",1758894961905,0.2402,3984.7,3983.5,0.4275]
["bitfinex","ETHUSD",1758894962111,0.2402,3985.2,3983.6,0.792]
["bitfinex","ETHUSD",1758894962297,2.50965083,3984.7,3983.9,2.51009683]
["bitfinex","ETHUSD",1758894962605,0.2402,3985.2,3983.9,0.58374871]
["bitfinex","ETHUSD",1758894962810,2.50980811,3984.4,3983.9,0.58374871]
["bitfinex","ETHUSD",1758894962981,2.50948741,3984.9,3983.9,2.51006202]
["bitfinex","ETHUSD",1758894963175,2.50959921,3984.7,3983.7,3.30221791]
["bitfinex","ETHUSD",1758894963508,0.2402,3985.3,3983.8,0.02510166]
["bitfinex","ETHUSD",1758894963672,2.50965045,3984.7,3984.0,0.792]
["bitfinex","ETHUSD",1758894963867,2.50958679,3984.8,3984.0,3.30203481]
["bitfinex","ETHUSD",1758894964084,2.50957907,3984.8,3984.2,0.792]
["bitfinex","ETHUSD",1758894964325,0.2402,3985.1,3983.6,2.51027748]
["bitfinex","ETHUSD",1758894964617,0.02508654,3985.0,3983.8,0.792]
["bitfinex","ETHUSD",1758894964829,2.50983164,3984.4,3983.6,0.792]
["bitfinex","ETHUSD",1758894965033,0.02508654,3984.5,3983.6,0.002]
["bitfinex","ETHUSD",1758894965198,2.51006485,3984.0,3983.6,0.002]
["bitfinex","ETHUSD",1758894965533,2.51022918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1758894965695,2.75322918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1758894965896,3.7540717,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1758894966309,3.2820717,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1758894966749,3.4068717,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1758894967602,3.7540717,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1758894968413,3.2820717,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1758894968826,2.51022918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1758894969208,2.75322918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1758894969409,3.22522918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1758894971825,11.05831572,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1758894972001,11.03322918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1758894972205,3.22522918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1758894972436,9.64435726,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1758894974186,12.64435726,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1758894975775,2.51022918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1758894976149,2.53531572,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1758894976355,3.25031572,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1758894977046,8.96331572,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1758894977252,8.17322918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1758894977448,0.1248,3983.8,3983.6,0.002]
["bitfinex","ETHUSD",1758894977673,2.51022918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1758894977949,2.51016617,3983.8,3983.6,0.002]
["bitfinex","ETHUSD",1758894978154,2.51022918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1758894978557,3.72726657,3983.7,3983.2,0.002]
["bitfinex","ETHUSD",1758894978752,2.51048125,3983.3,3983.2,0.002]
["bitfinex","ETHUSD",1758894978959,2.53556779,3983.3,3983.2,0.002]
["bitfinex","ETHUSD",1758894979172,2.77856779,3983.3,3983.2,0.002]
["bitfinex","ETHUSD",1758894979567,0.74008654,3983.3,3983.2,0.002]
["bitfinex","ETHUSD",1758894979902,2.51048125,3983.3,3983.2,0.002]
["bitfinex","ETHUSD",1758894981400,2.53556779,3983.3,3983.2,0.002]
["bitfinex","ETHUSD",1758894981613,8.48756779,3983.3,3983.2,0.002]
["bitfinex","ETHUSD",1758894981760,8.46248125,3983.3,3983.2,0.002]
["bitfinex","ETHUSD",1758894981959,8.93368125,3983.3,3983.2,0.002]
["bitfinex","ETHUSD",1758894982390,9.91777518,3983.3,3983.2,0.002]
["bitfinex","ETHUSD",1758894983572,2.51048125,3983.3,3983.2,0.002]
["bitfinex","ETHUSD",1758894983755,0.1248,3983.4,3983.2,0.002]
["bitfinex","ETHUSD",1758894983961,2.51041375,3983.5,3983.2,0.4977]
["bitfinex","ETHUSD",1758894984172,2.51030736,3983.6,3983.3,0.4477]
["bitfinex","ETHUSD",1758894984465,0.1248,3983.8,3983.3,0.4477]
["bitfinex","ETHUSD",1758894984782,0.02508654,3983.7,3983.3,0.4477]
["bitfinex","ETHUSD",1758894984982,2.51048125,3983.3,3983.2,0.002]
["bitfinex","ETHUSD",1758894985384,2.53556779,3983.3,3983.2,0.002]
["bitfinex","ETHUSD",1758894985584,2.77576779,3983.3,3983.2,0.002]
["bitfinex","ETHUSD",1758894985785,0.1248,3983.4,3983.2,0.002]
["bitfinex","ETHUSD",1758894985984,2.51048125,3983.3,3983.2,0.002]
["bitfinex","ETHUSD",1758894986601,5.8288,3983.4,3983.2,0.002]
["bitfinex","ETHUSD",1758894986905,2.51048125,3983.3,3983.2,0.002]
["bitfinex","ETHUSD",1758894987998,0.14988654,3983.4,3983.2,0.002]
["bitfinex","ETHUSD",1758894988201,0.1248,3983.4,3983.2,0.002]
["bitfinex","ETHUSD",1758894988400,0.001,3984.2,3983.3,0.4616]
["bitfinex","ETHUSD",1758894988603,2.51029185,3983.7,3983.3,0.4616]
["bitfinex","ETHUSD",1758894988797,2.51024146,3983.7,3983.3,0.4616]
["bitfinex","ETHUSD",1758894989103,2.50024146,3983.7,3983.3,0.4616]
["bitfinex","ETHUSD",1758894989297,2.51030594,3983.6,3983.3,0.4616]
["bitfinex","ETHUSD",1758894989499,0.1248,3983.8,3983.3,0.4616]
["bitfinex","ETHUSD",1758894989807,2.53531572,3983.7,3983.2,0.002]
["bitfinex","ETHUSD",1758894989975,0.02508654,3983.7,3983.2,0.002]
["bitfinex","ETHUSD",1758894990173,2.51029219,3983.6,3983.3,0.4616]
["bitfinex","ETHUSD",1758894990374,0.02508654,3983.7,3983.3,0.4616]
["bitfinex","ETHUSD",1758894990593,2.51030338,3983.6,3983.3,0.4616]
["bitfinex","ETHUSD",1758894990804,0.1248,3983.8,3983.3,0.4616]
["bitfinex","ETHUSD",1758894991117,6.52098362,3984.2,3983.3,0.4616]
["bitfinex","ETHUSD",1758894991118,0.001,3984.2,3983.6,2.51027876]
["bitfinex","ETHUSD",1758894991325,2.51095623,3984.2,3983.5,2.51030917]
["bitfinex","ETHUSD",1758894991620,2.510099,3984.0,3983.3,0.31010602]
["bitfinex","ETHUSD",1758894991809,2.51027682,3983.7,3983.2,0.002]
["bitfinex","ETHUSD",1758894992010,2.51016213,3983.9,3983.2,2.5556]
["bitfinex","ETHUSD",1758894992210,2.51027268,3983.7,3983.2,0.002]
["bitfinex","ETHUSD",1758894992411,2.51017476,3983.8,3983.2,0.002]
["bitfinex","ETHUSD",1758894992746,2.51023397,3983.7,3983.2,0.002]
["bitfinex","ETHUSD",1758894993211,2.51029219,3983.6,3983.2,0.002]
["bitfinex","ETHUSD",1758894993409,2.51004016,3984.0,3983.2,0.002]
["bitfinex","ETHUSD",1758894993726,2.51041755,3983.5,3983.2,0.002]
["bitfinex","ETHUSD",1758894993930,2.51038162,3983.5,3983.2,0.002]
["bitfinex","ETHUSD",1758894994248,0.57003533,3984.0,3983.2,0.002]
["bitfinex","ETHUSD",1758894994448,2.51020564,3983.8,3983.2,0.002]
["bitfinex","ETHUSD",1758894994751,2.51017021,3983.8,3983.2,0.002]
["bitfinex","ETHUSD",1758894995174,2.51017021,3983.8,3983.2,2.51253549]
["bitfinex","ETHUSD",1758894995357,0.001,3984.2,3983.2,0.002]
["bitfinex","ETHUSD",1758894995558,2.50999522,3984.1,3983.3,0.02510481]
["bitfinex","ETHUSD",1758894995739,0.001,3984.2,3983.4,0.4616]
["bitfinex","ETHUSD",1758894996771,0.001,3984.2,3983.5,2.51031299]
["bitfinex","ETHUSD",1758894997081,0.001,3984.2,3983.4,5.0639959]
["bitfinex","ETHUSD",1758894997082,2.50998316,3984.1,3983.4,5.0639959]
["bitfinex","ETHUSD",1758894997270,0.001,3984.2,3983.4,2.5536]
["bitfinex","ETHUSD",1758894997478,2.51021568,3983.8,3983.4,2.5536]
["bitfinex","ETHUSD",1758894997682,2.51012577,3983.9,3983.4,2.5536]
["bitfinex","ETHUSD",1758894997863,2.51012577,3983.9,3983.4,0.4616]
["bitfinex","ETHUSD",1758894998070,2.51012577,3983.9,3983.4,2.5536]
["bitfinex","ETHUSD",1758894998259,2.51018727,3983.8,3983.4,2.5536]
["bitfinex","ETHUSD",1758894998456,2.53517866,3984.0,3983.4,2.5536]
["bitfinex","ETHUSD",1758894998784,2.51011233,3983.9,3983.4,2.5536]
["bitfinex","ETHUSD",1758894999080,2.51017284,3983.8,3983.4,2.5536]
["bitfinex","ETHUSD",1758894999281,0.001,3984.2,3983.2,2.56053237]
["bitfinex","ETHUSD",1758894999282,2.51026255,3983.7,3983.2,0.002]
["bitfinex","ETHUSD",1758894999583,0.02508654,3983.8,3983.2,6.404]
["bitfinex","ETHUSD",1758894999879,2.51004016,3984.0,3983.2,0.002]
["bitfinex","ETHUSD",1758895000083,0.02508654,3983.9,3983.2,0.002]
["bitfinex","ETHUSD",1758895000257,2.5104765,3983.4,3983.2,0.002]
["bitfinex","ETHUSD",1758895000778,2.51047693,3983.4,3983.2,0.002]
["bitfinex","ETHUSD",1758895000987,2.51033789,3983.6,3983.2,0.002]
["bitfinex","ETHUSD",1758895001142,0.1248,3983.9,3983.2,0.1268]
["bitfinex","ETHUSD",1758895001348,0.02508654,3983.8,3983.2,0.1268]
["bitfinex","ETHUSD",1758895001577,2.51033281,3983.6,3983.2,0.1268]
["bitfinex","ETHUSD",1758895001958,2.51036404,3983.5,3983.2,0.1268]
["bitfinex","ETHUSD",1758895002159,0.1248,3983.9,3983.2,0.1268]
["bitfinex","ETHUSD",1758895002602,0.14988654,3983.9,3983.2,0.1268]
["bitfinex","ETHUSD",1758895002801,2.65999859,3983.9,3983.2,0.1268]
["bitfinex","ETHUSD",1758895003007,2.51034888,3983.6,3983.4,0.002]
["bitfinex","ETHUSD",1758895003187,2.51035521,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1758895003568,2.51030157,3983.6,3983.4,0.002]
["bitfinex","ETHUSD",1758895003784,2.51025004,3983.7,3983.4,0.002]
["bitfinex","ETHUSD",1758895004296,0.1248,3984.1,3983.5,0.5864]
["bitfinex","ETHUSD",1758895004677,2.51012907,3983.9,3983.5,0.5864]
["bitfinex","ETHUSD",1758895004880,2.51029219,3983.6,3983.4,0.002]
["bitfinex","ETHUSD",1758895005093,2.63515521,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1758895005474,2.51027491,3983.7,3983.4,0.002]
["bitfinex","ETHUSD",1758895005772,2.51029766,3983.6,3983.4,0.002]
["bitfinex","ETHUSD",1758895005972,2.53544175,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1758895006176,2.75044695,3983.7,3983.4,0.002]
["bitfinex","ETHUSD",1758895006177,0.1248,3983.6,3983.4,0.002]
["bitfinex","ETHUSD",1758895006710,2.63512902,3983.6,3983.4,0.002]
["bitfinex","ETHUSD",1758895007204,2.6350977,3983.6,3983.4,0.002]
["bitfinex","ETHUSD",1758895007730,0.001,3984.2,3983.4,0.002]
["bitfinex","ETHUSD",1758895008002,3.18965521,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1758895008386,3.18885521,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1758895008581,3.21394175,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1758895008780,3.18885521,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1758895009004,2.74975521,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1758895009184,2.50955521,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1758895009789,2.74975521,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1758895010536,2.50955521,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1758895010743,0.6793,3984.0,3983.4,0.002]
["bitfinex","ETHUSD",1758895011111,2.51035521,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1758895014055,2.75055521,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1758895014276,3.18965521,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1758895015441,2.75055521,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1758895015953,2.77564175,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1758895016162,3.23134175,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1758895016573,2.75055521,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1758895016735,2.51035521,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1758895018172,0.2316,3983.9,3983.4,0.002]
["bitfinex","ETHUSD",1758895018389,0.1248,3983.7,3983.4,0.4311]
["bitfinex","ETHUSD",1758895018933,0.1248,3983.7,3983.5,0.45420355]
["bitfinex","ETHUSD",1758895019137,2.51018234,3983.8,3983.5,0.5539]
["bitfinex","ETHUSD",1758895019371,2.51022899,3983.8,3983.5,0.1248]
["bitfinex","ETHUSD",1758895019537,2.51023449,3983.7,3983.5,0.1248]
["bitfinex","ETHUSD",1758895020270,2.51029219,3983.6,3983.4,0.002]
["bitfinex","ETHUSD",1758895020473,2.51035521,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1758895021192,2.74195521,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1758895021347,0.2316,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1758895021549,7.60145035,3985.0,3983.4,0.4311]
["bitfinex","ETHUSD",1758895021550,2.50984367,3984.4,3983.4,0.4311]
["bitfinex","ETHUSD",1758895021789,0.02508654,3984.3,3983.4,0.002]
["bitfinex","ETHUSD",1758895022459,2.51011052,3983.9,3983.4,0.002]
["bitfinex","ETHUSD",1758895022654,0.02508654,3984.1,3983.4,0.30135777]
["bitfinex","ETHUSD",1758895022894,0.02508654,3984.1,3983.4,0.002]
["bitfinex","ETHUSD",1758895023189,2.5099837,3984.1,3983.4,0.002]
["bitfinex","ETHUSD",1758895023387,2.51005846,3984.0,3983.4,0.002]
["bitfinex","ETHUSD",1758895023591,0.02608654,3984.2,3983.4,0.002]
["bitfinex","ETHUSD",1758895023592,2.50998041,3984.1,3983.4,0.002]
["bitfinex","ETHUSD",1758895023790,0.001,3983.7,3983.5,2.092]
["bitfinex","ETHUSD",1758895024167,0.001,3983.7,3983.5,3.11754721]
["bitfinex","ETHUSD",1758895024362,0.001,3983.7,3983.5,1.02554721]
["bitfinex","ETHUSD",1758895024559,2.51035521,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1758895024788,2.51031374,3983.6,3983.4,0.002]
["bitfinex","ETHUSD",1758895025093,2.51035521,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1758895025290,2.51030674,3983.6,3983.4,0.002]
["bitfinex","ETHUSD",1758895025454,2.5112311,3983.7,3983.4,0.002]
["bitfinex","ETHUSD",1758895025654,2.51029333,3983.6,3983.4,0.002]
["bitfinex","ETHUSD",1758895025867,2.51123894,3983.7,3983.4,0.002]
["bitfinex","ETHUSD",1758895026064,0.001,3983.7,3983.4,0.002]
["bitfinex","ETHUSD",1758895026356,2.51035521,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1758895027095,2.75055521,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1758895027251,3.22185521,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1758895027454,2.75055521,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1758895028195,3.22185521,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1758895028797,2.51122941,3983.7,3983.4,0.002]
["bitfinex","ETHUSD",1758895028798,2.51124178,3983.7,3983.4,0.002]
["bitfinex","ETHUSD",1758895029001,0.001,3983.7,3983.4,0.002]
["bitfinex","ETHUSD",1758895029999,0.001,3983.7,3983.5,0.4707]
["bitfinex","ETHUSD",1758895030202,0.001,3983.7,3983.5,0.5955]
["bitfinex","ETHUSD",1758895031495,0.001,3983.7,3983.5,12.1628]
["bitfinex","ETHUSD",1758895031701,2.51035521,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1758895031937,2.51123565,3983.7,3983.4,0.002]
["bitfinex","ETHUSD",1758895031938,0.2402,3983.6,3983.4,0.002]
["bitfinex","ETHUSD",1758895032087,0.1258,3983.7,3983.4,0.002]
["bitfinex","ETHUSD",1758895032288,2.51035521,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1758895032711,2.75055521,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1758895033221,2.51035521,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1758895034087,0.2402,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1758895034306,2.75055521,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1758895034723,0.1258,3983.7,3983.4,0.002]
["bitfinex","ETHUSD",1758895034923,2.51127034,3983.7,3983.4,0.4727]
["bitfinex","ETHUSD",1758895035237,0.001,3983.7,3983.4,0.002]
["bitfinex","ETHUSD",1758895035721,0.001,3983.7,3983.4,0.4727]
["bitfinex","ETHUSD",1758895035888,0.001,3983.7,3983.5,0.02510355]
["bitfinex","ETHUSD",1758895036089,0.001,3983.7,3983.5,0.4707]
["bitfinex","ETHUSD",1758895036287,0.001,3983.7,3983.5,0.1248]
["bitfinex","ETHUSD",1758895036792,0.001,3983.7,3983.6,8.13179219]
["bitfinex","ETHUSD",1758895036992,0.001,3984.2,3984.1,3.30197715]
["bitfinex","ETHUSD",1758895037226,0.001,3986.3,3984.5,3.30172518]
["bitfinex","ETHUSD",1758895037386,0.1448,3985.9,3984.5,3.32682243]
["bitfinex","ETHUSD",1758895037588,0.1448,3985.9,3984.5,3.97112243]
["bitfinex","ETHUSD",1758895038835,0.02,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1758895039129,0.02,3985.9,3985.8,0.5955]
["bitfinex","ETHUSD",1758895039331,0.02,3985.9,3985.8,8.55539066]
["bitfinex","ETHUSD",1758895039630,0.02,3985.9,3985.8,10.59359727]
["bitfinex","ETHUSD",1758895039794,0.02,3985.9,3985.8,11.06429727]
["bitfinex","ETHUSD",1758895040101,0.02,3985.9,3985.8,11.90509727]
["bitfinex","ETHUSD",1758895040305,0.02,3985.9,3985.8,35.27957742]
["bitfinex","ETHUSD",1758895041312,0.02,3985.9,3985.8,33.18457742]
["bitfinex","ETHUSD",1758895041519,0.02,3985.9,3985.8,4.19609727]
["bitfinex","ETHUSD",1758895041693,0.02,3985.9,3985.8,18.43509727]
["bitfinex","ETHUSD",1758895042193,0.02,3985.9,3985.8,4.19609727]
["bitfinex","ETHUSD",1758895042426,0.02,3985.9,3985.8,11.92318633]
["bitfinex","ETHUSD",1758895042632,0.02,3985.9,3985.8,11.89809727]
["bitfinex","ETHUSD",1758895042832,0.001,3986.3,3986.2,3.30065485]
["bitfinex","ETHUSD",1758895042999,0.001,3986.3,3986.2,9.31892034]
["bitfinex","ETHUSD",1758895043194,0.001,3986.3,3986.2,9.83842034]
["bitfinex","ETHUSD",1758895043395,0.02,3986.9,3986.6,2.50840315]
["bitfinex","ETHUSD",1758895043722,0.001,3987.5,3987.3,0.792]
["bitfinex","ETHUSD",1758895043913,0.001,3987.5,3987.4,10.99889988]
["bitfinex","ETHUSD",1758895044096,0.001,3987.5,3987.4,5.75997388]
["bitfinex","ETHUSD",1758895044406,0.001,3987.5,3987.4,3.29989988]
["bitfinex","ETHUSD",1758895044603,0.001,3987.5,3987.4,9.37559988]
["bitfinex","ETHUSD",1758895044825,0.001,3987.5,3987.4,11.46659988]
["bitfinex","ETHUSD",1758895044998,0.001,3987.5,3987.4,11.51539988]
["bitfinex","ETHUSD",1758895045618,0.001,3987.5,3987.4,34.88988003]
["bitfinex","ETHUSD",1758895045822,0.001,3987.5,3987.4,37.40804228]
["bitfinex","ETHUSD",1758895046213,0.001,3987.5,3987.4,29.66324228]
["bitfinex","ETHUSD",1758895046409,0.001,3987.5,3987.4,37.35624228]
["bitfinex","ETHUSD",1758895046607,0.001,3987.5,3987.4,3.31016225]
["bitfinex","ETHUSD",1758895046835,0.001,3987.5,3987.4,10.98889988]
["bitfinex","ETHUSD",1758895047033,0.23,3987.5,3987.4,10.98889988]
["bitfinex","ETHUSD",1758895047329,0.001,3987.5,3987.4,3.29989988]
["bitfinex","ETHUSD",1758895047736,0.001,3987.5,3987.4,10.98789988]
["bitfinex","ETHUSD",1758895047939,0.001,3987.5,3987.4,11.45529988]
["bitfinex","ETHUSD",1758895048244,0.001,3987.5,3987.4,12.85163213]
["bitfinex","ETHUSD",1758895048405,0.001,3987.5,3987.4,12.38423213]
["bitfinex","ETHUSD",1758895048736,0.001,3987.5,3987.4,1.39633225]
["bitfinex","ETHUSD",1758895048948,0.001,3987.5,3986.2,0.40926549]
["bitfinex","ETHUSD",1758895048949,2.73789107,3987.5,3986.2,0.40926549]
["bitfinex","ETHUSD",1758895049147,0.229,3987.4,3986.3,7.685]
["bitfinex","ETHUSD",1758895049435,0.229,3987.4,3987.0,2.50810014]
["bitfinex","ETHUSD",1758895049639,0.229,3987.4,3987.1,7.70808088]
["bitfinex","ETHUSD",1758895049839,0.229,3987.4,3985.7,23.37448015]
["bitfinex","ETHUSD",1758895049840,2.50806884,3987.2,3985.8,0.4674]
["bitfinex","ETHUSD",1758895050027,0.229,3987.1,3986.0,2.50878073]
["bitfinex","ETHUSD",1758895050227,0.229,3987.1,3986.3,2.50858509]
["bitfinex","ETHUSD",1758895050429,0.179,3987.1,3986.5,2.50844456]
["bitfinex","ETHUSD",1758895050603,2.97727366,3987.3,3986.6,2.50838448]
["bitfinex","ETHUSD",1758895050807,0.4693,3987.3,3986.4,7.681]
["bitfinex","ETHUSD",1758895051044,0.001,3987.5,3986.7,0.792]
["bitfinex","ETHUSD",1758895051212,0.001,3987.5,3986.8,5.591]
["bitfinex","ETHUSD",1758895051539,2.5079605,3987.4,3986.7,1.0981341]
["bitfinex","ETHUSD",1758895051725,2.5079605,3987.4,3986.1,25.48339822]
["bitfinex","ETHUSD",1758895051726,2.50827658,3986.9,3986.1,1.31691807]
["bitfinex","ETHUSD",1758895052044,2.50834559,3986.7,3985.8,5.588]
["bitfinex","ETHUSD",1758895052216,2.50854087,3986.4,3985.8,5.588]
["bitfinex","ETHUSD",1758895052537,0.229,3986.3,3985.8,5.588]
["bitfinex","ETHUSD",1758895052736,2.50898372,3985.7,3984.7,2.50958913]
["bitfinex","ETHUSD",1758895052943,0.229,3985.6,3985.3,0.1248]
["bitfinex","ETHUSD",1758895053112,2.65873481,3985.9,3985.3,0.1248]
["bitfinex","ETHUSD",1758895053113,0.6983,3985.5,3985.3,0.1248]
["bitfinex","ETHUSD",1758895053511,0.6983,3985.4,3985.3,0.1248]
["bitfinex","ETHUSD",1758895053706,0.229,3985.4,3985.3,0.1248]
["bitfinex","ETHUSD",1758895053908,0.229,3986.5,3985.7,2.50892085]
["bitfinex","ETHUSD",1758895054120,0.229,3986.5,3986.0,0.1248]
["bitfinex","ETHUSD",1758895054323,2.63301427,3987.0,3986.2,2.50861613]
["bitfinex","ETHUSD",1758895054536,0.1248,3987.0,3986.3,8.24145461]
["bitfinex","ETHUSD",1758895054734,2.63295806,3987.0,3986.3,8.2163687]
["bitfinex","ETHUSD",1758895054941,0.1248,3987.0,3986.3,5.7078]
["bitfinex","ETHUSD",1758895055155,2.50832456,3986.8,3986.3,5.7078]
["bitfinex","ETHUSD",1758895055460,0.6983,3986.7,3986.3,5.7078]
["bitfinex","ETHUSD",1758895055628,3.20671487,3986.6,3986.3,5.7078]
["bitfinex","ETHUSD",1758895055825,3.20676607,3986.5,3986.4,5.579]
["bitfinex","ETHUSD",1758895056035,0.229,3986.5,3986.3,5.579]
["bitfinex","ETHUSD",1758895056266,3.20682899,3986.4,3986.3,5.579]
["bitfinex","ETHUSD",1758895056561,2.50882069,3986.0,3985.6,2.09]
["bitfinex","ETHUSD",1758895056725,0.6983,3985.9,3985.6,0.1248]
["bitfinex","ETHUSD",1758895056925,2.50890661,3985.8,3985.7,5.577]
["bitfinex","ETHUSD",1758895057145,2.73790661,3985.8,3985.7,5.577]
["bitfinex","ETHUSD",1758895057350,0.229,3985.8,3985.7,5.577]
["bitfinex","ETHUSD",1758895057540,0.6983,3985.8,3985.2,2.09]
["bitfinex","ETHUSD",1758895057750,0.8231,3985.8,3985.3,5.60109221]
["bitfinex","ETHUSD",1758895057936,0.8231,3985.8,3985.3,5.576]
["bitfinex","ETHUSD",1758895058146,3.20726986,3985.7,3985.3,5.576]
["bitfinex","ETHUSD",1758895058342,2.50911997,3985.5,3985.3,5.576]
["bitfinex","ETHUSD",1758895058538,2.50922138,3985.3,3985.2,0.1248]
["bitfinex","ETHUSD",1758895058740,2.50928435,3985.2,3984.8,0.1248]
["bitfinex","ETHUSD",1758895059069,3.20758435,3985.2,3985.0,4.218]
["bitfinex","ETHUSD",1758895059230,0.229,3985.2,3985.0,4.218]
["bitfinex","ETHUSD",1758895059568,0.6983,3986.2,3985.3,2.50916556]
["bitfinex","ETHUSD",1758895059865,0.72338654,3986.1,3985.4,5.571]
["bitfinex","ETHUSD",1758895060031,2.63371182,3985.8,3985.4,5.571]
["bitfinex","ETHUSD",1758895060231,0.72338654,3985.7,3985.1,0.1468]
["bitfinex","ETHUSD",1758895060460,0.1248,3985.8,3985.4,5.571]
["bitfinex","ETHUSD",1758895060778,0.229,3986.1,3985.5,2.65892943]
["bitfinex","ETHUSD",1758895060934,0.25328654,3986.1,3985.5,0.1248]
["bitfinex","ETHUSD",1758895061135,2.50882968,3986.0,3985.6,5.569]
["bitfinex","ETHUSD",1758895061326,2.50837841,3986.7,3985.5,0.1248]
["bitfinex","ETHUSD",1758895061327,0.4693,3985.9,3985.5,5.568]
["bitfinex","ETHUSD",1758895061537,0.5941,3985.9,3985.5,5.568]
["bitfinex","ETHUSD",1758895061833,0.5941,3985.9,3985.2,0.1248]
["bitfinex","ETHUSD",1758895061834,2.50915842,3985.4,3985.2,0.1248]
["bitfinex","ETHUSD",1758895062062,2.50928435,3985.2,3985.1,0.022]
["bitfinex","ETHUSD",1758895062268,3.10338435,3985.2,3985.1,0.022]
["bitfinex","ETHUSD",1758895062658,3.12847089,3985.2,3985.1,0.022]
["bitfinex","ETHUSD",1758895063060,3.33238435,3985.2,3985.1,0.022]
["bitfinex","ETHUSD",1758895063362,3.59550842,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1758895063576,3.62059496,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1758895064584,3.39159496,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1758895064782,0.6983,3985.6,3985.1,1e-08]
["bitfinex","ETHUSD",1758895064956,0.31029387,3985.9,3985.1,1e-08]
["bitfinex","ETHUSD",1758895064957,0.53929387,3985.9,3985.1,1e-08]
["bitfinex","ETHUSD",1758895065175,2.50928435,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1758895065493,0.6983,3985.5,3985.1,1e-08]
["bitfinex","ETHUSD",1758895065863,2.50928435,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1758895066164,0.229,3985.4,3985.1,1e-08]
["bitfinex","ETHUSD",1758895066373,0.77959387,3985.9,3985.1,1e-08]
["bitfinex","ETHUSD",1758895066374,1.00859387,3985.9,3985.1,1e-08]
["bitfinex","ETHUSD",1758895066574,2.5340151,3985.8,3985.1,1e-08]
["bitfinex","ETHUSD",1758895066775,0.37934744,3985.8,3985.1,1e-08]
["bitfinex","ETHUSD",1758895067098,0.6983,3985.7,3985.1,1e-08]
["bitfinex","ETHUSD",1758895067298,0.02508654,3985.6,3985.1,1e-08]
["bitfinex","ETHUSD",1758895067597,2.50922661,3985.3,3985.1,1e-08]
["bitfinex","ETHUSD",1758895067895,2.50909547,3985.5,3985.1,1e-08]
["bitfinex","ETHUSD",1758895067896,0.02508654,3985.4,3985.1,1e-08]
["bitfinex","ETHUSD",1758895068198,3.20758435,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1758895068396,3.23267089,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1758895069209,0.25408654,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1758895069414,2.50903251,3985.6,3985.1,1e-08]
["bitfinex","ETHUSD",1758895069562,3.20758435,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1758895069765,3.23267089,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1758895070483,3.20758435,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1758895070828,3.77925863,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1758895072411,3.80434517,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1758895073397,6.80434517,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1758895073734,6.77925863,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1758895074526,6.77925863,3985.2,3984.3,0.002]
["bitfinex","ETHUSD",1758895074527,2.50978817,3984.4,3984.3,1e-08]
["bitfinex","ETHUSD",1758895074710,13.66882433,3984.4,3984.3,1e-08]
["bitfinex","ETHUSD",1758895074921,14.34203779,3984.4,3984.3,1e-08]
["bitfinex","ETHUSD",1758895075120,14.34203779,3984.4,3983.0,0.002]
["bitfinex","ETHUSD",1758895075121,2.51035521,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1758895075287,2.51048125,3983.3,3983.0,0.002]
["bitfinex","ETHUSD",1758895075482,2.53556779,3983.3,3983.0,0.002]
["bitfinex","ETHUSD",1758895075728,4.55952009,3983.3,3983.0,0.002]
["bitfinex","ETHUSD",1758895076218,5.51085946,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1758895076385,13.13885946,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1758895076583,2.51104861,3982.4,3979.2,0.4429]
["bitfinex","ETHUSD",1758895076784,5.51136392,3981.9,3981.8,1e-08]
["bitfinex","ETHUSD",1758895076981,13.13836392,3981.9,3981.8,1e-08]
["bitfinex","ETHUSD",1758895077180,13.82596392,3981.9,3981.8,1e-08]
["bitfinex","ETHUSD",1758895077587,2.51180548,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1758895077797,5.51180548,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1758895077997,13.93915786,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1758895078427,6.31415786,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1758895078636,11.04480548,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1758895079335,11.04480548,3981.2,3981.1,0.00200001]
["bitfinex","ETHUSD",1758895079639,5.51180548,3981.2,3981.1,0.00200001]
["bitfinex","ETHUSD",1758895080096,6.19940548,3981.2,3981.1,0.00200001]
["bitfinex","ETHUSD",1758895080900,3.0,3981.1,3979.1,0.02]
["bitfinex","ETHUSD",1758895081096,4.19589626,3981.2,3979.1,0.02]
["bitfinex","ETHUSD",1758895081097,2.51306795,3979.2,3979.1,0.02]
["bitfinex","ETHUSD",1758895082928,2.76136795,3979.2,3979.1,0.02]
["bitfinex","ETHUSD",1758895083226,5.525,3979.5,3979.1,0.02]
["bitfinex","ETHUSD",1758895083390,5.525,3979.5,3979.2,0.4429]
["bitfinex","ETHUSD",1758895083593,0.09023182,3980.0,3979.1,0.02]
["bitfinex","ETHUSD",1758895083790,2.51273531,3979.8,3979.1,0.02]
["bitfinex","ETHUSD",1758895083987,2.51276517,3979.7,3979.1,0.02]
["bitfinex","ETHUSD",1758895084224,0.4393,3980.5,3979.2,0.4429]
["bitfinex","ETHUSD",1758895084398,2.51200575,3980.9,3979.3,0.0996]
["bitfinex","ETHUSD",1758895084399,2.092,3980.9,3979.3,0.0996]
["bitfinex","ETHUSD",1758895084600,2.51211192,3980.8,3979.9,2.51258559]
["bitfinex","ETHUSD",1758895084927,1.02178166,3980.7,3980.0,2.51254646]
["bitfinex","ETHUSD",1758895085150,0.1256,3980.1,3979.8,2.95557825]
["bitfinex","ETHUSD",1758895085354,0.1256,3980.1,3979.4,0.1256]
["bitfinex","ETHUSD",1758895085532,0.1256,3980.1,3979.5,2.51286739]
["bitfinex","ETHUSD",1758895085719,0.1256,3980.1,3979.6,2.96518211]
["bitfinex","ETHUSD",1758895086050,0.1256,3980.1,3979.4,2.73813972]
["bitfinex","ETHUSD",1758895086051,0.02508654,3980.0,3979.1,0.02]
["bitfinex","ETHUSD",1758895086237,3.0,3980.4,3979.1,0.572]
["bitfinex","ETHUSD",1758895086441,2.51258203,3980.0,3979.1,0.572]
["bitfinex","ETHUSD",1758895086638,0.02508654,3979.9,3979.2,2.51306795]
["bitfinex","ETHUSD",1758895086845,2.51249489,3980.2,3979.2,2.51306795]
["bitfinex","ETHUSD",1758895087151,2.51256281,3980.0,3979.1,0.4724]
["bitfinex","ETHUSD",1758895087353,2.51190059,3979.8,3979.1,2.665]
["bitfinex","ETHUSD",1758895087738,0.3,3980.4,3979.1,0.4724]
["bitfinex","ETHUSD",1758895087739,0.02508654,3979.7,3979.1,0.4724]
["bitfinex","ETHUSD",1758895087946,0.3,3980.4,3979.1,2.98551923]
["bitfinex","ETHUSD",1758895088146,2.5126695,3979.9,3979.1,2.98551923]
["bitfinex","ETHUSD",1758895088340,2.51269712,3979.8,3979.1,2.98551923]
["bitfinex","ETHUSD",1758895088559,2.51272079,3979.8,3979.1,2.98551923]
["bitfinex","ETHUSD",1758895088723,0.28122655,3980.3,3979.1,0.02]
["bitfinex","ETHUSD",1758895089061,2.51267075,3979.9,3979.2,0.4524]
["bitfinex","ETHUSD",1758895089227,0.28122655,3980.3,3979.2,0.4524]
["bitfinex","ETHUSD",1758895089428,2.51270281,3979.8,3979.2,0.4524]
["bitfinex","ETHUSD",1758895089724,0.28122655,3980.3,3979.3,2.51300479]
["bitfinex","ETHUSD",1758895089933,2.51261927,3980.0,3979.2,2.96546414]
["bitfinex","ETHUSD",1758895090139,2.51261927,3980.0,3979.3,2.5130003]
["bitfinex","ETHUSD",1758895090332,2.51251882,3980.1,3979.4,2.51293663]
["bitfinex","ETHUSD",1758895090545,2.51259476,3980.0,3979.2,2.96541406]
["bitfinex","ETHUSD",1758895090757,0.28122655,3980.3,3979.2,1.22152081]
["bitfinex","ETHUSD",1758895091063,2.51254327,3980.1,3979.3,2.53812127]
["bitfinex","ETHUSD",1758895091248,0.28122655,3980.3,3979.3,0.02513004]
["bitfinex","ETHUSD",1758895091559,2.51287648,3979.6,3979.1,0.02]
["bitfinex","ETHUSD",1758895091744,2.75877129,3980.2,3979.1,0.4724]
["bitfinex","ETHUSD",1758895092062,2.51269088,3979.8,3979.1,0.4724]
["bitfinex","ETHUSD",1758895092243,0.02508654,3979.7,3979.1,0.02]
["bitfinex","ETHUSD",1758895092561,0.02508654,3980.0,3979.2,2.645]
["bitfinex","ETHUSD",1758895092776,0.2463,3980.7,3979.4,2.5129277]
["bitfinex","ETHUSD",1758895092951,2.51263526,3979.9,3979.3,0.552]
["bitfinex","ETHUSD",1758895093143,2.53732772,3980.6,3979.1,0.02]
["bitfinex","ETHUSD",1758895093144,2.51306795,3979.2,3979.1,0.02]
["bitfinex","ETHUSD",1758895093661,0.2463,3979.9,3979.1,0.02]
["bitfinex","ETHUSD",1758895093981,19.22765347,3981.5,3979.1,0.02]
["bitfinex","ETHUSD",1758895093982,0.02508654,3979.8,3979.1,0.02]
["bitfinex","ETHUSD",1758895094178,0.2463,3980.3,3979.1,0.02]
["bitfinex","ETHUSD",1758895094179,0.02508654,3980.2,3979.1,0.02]
["bitfinex","ETHUSD",1758895094480,0.448,3980.3,3979.2,2.093]
["bitfinex","ETHUSD",1758895094653,2.51283457,3979.6,3979.2,2.093]
["bitfinex","ETHUSD",1758895094852,2.51283457,3979.6,3979.2,2.5454]
["bitfinex","ETHUSD",1758895095079,2.51275221,3979.7,3979.1,0.02]
["bitfinex","ETHUSD",1758895095286,0.02508654,3979.6,3979.2,2.093]
["bitfinex","ETHUSD",1758895095461,2.51288122,3979.5,3979.2,2.5454]
["bitfinex","ETHUSD",1758895095659,0.27138654,3980.1,3979.2,2.093]
["bitfinex","ETHUSD",1758895095860,0.62663653,3980.1,3979.1,0.02]
["bitfinex","ETHUSD",1758895096057,2.51305129,3979.3,3979.1,0.02]
["bitfinex","ETHUSD",1758895096270,2.53815449,3979.2,3979.1,0.02]
["bitfinex","ETHUSD",1758895097149,0.02508654,3979.2,3979.1,0.02]
["bitfinex","ETHUSD",1758895097443,0.1256,3979.4,3979.1,0.02]
["bitfinex","ETHUSD",1758895097646,2.63854732,3979.4,3979.1,0.022]
["bitfinex","ETHUSD",1758895097856,2.51306795,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1758895098055,0.1256,3979.4,3979.1,0.022]
["bitfinex","ETHUSD",1758895098660,2.63856038,3979.4,3979.1,0.022]
["bitfinex","ETHUSD",1758895098871,0.1256,3979.4,3979.1,0.022]
["bitfinex","ETHUSD",1758895099275,2.63856151,3979.4,3979.1,0.022]
["bitfinex","ETHUSD",1758895099549,0.1256,3979.4,3979.1,0.022]
["bitfinex","ETHUSD",1758895099888,2.51306795,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1758895100275,2.53815449,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1758895100479,0.1256,3979.3,3979.1,0.022]
["bitfinex","ETHUSD",1758895101415,2.51306795,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1758895102263,2.53815449,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1758895102697,0.1256,3979.4,3979.1,0.022]
["bitfinex","ETHUSD",1758895103004,2.51282012,3979.6,3979.1,1.392]
["bitfinex","ETHUSD",1758895103208,0.02508654,3979.5,3979.2,5.483]
["bitfinex","ETHUSD",1758895103361,2.51287881,3979.5,3979.2,5.482]
["bitfinex","ETHUSD",1758895103555,2.51287881,3979.5,3979.1,0.022]
["bitfinex","ETHUSD",1758895103556,2.51306795,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1758895103897,5.53815449,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1758895104123,3.6943,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1758895104332,3.6943,3979.2,3978.7,0.002]
["bitfinex","ETHUSD",1758895104333,2.51332059,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1758895104483,2.51319426,3979.0,3978.1,0.02]
["bitfinex","ETHUSD",1758895104684,3.20773975,3978.7,3978.1,0.02]
["bitfinex","ETHUSD",1758895104884,0.02508654,3978.6,3978.1,0.02]
["bitfinex","ETHUSD",1758895105110,0.2463,3978.5,3978.1,0.02]
["bitfinex","ETHUSD",1758895105424,0.448,3979.1,3978.2,2.51369966]
["bitfinex","ETHUSD",1758895105619,0.72164788,3979.5,3978.8,2.51327389]
["bitfinex","ETHUSD",1758895105818,0.72164788,3979.5,3978.7,2.094]
["bitfinex","ETHUSD",1758895105819,0.2463,3979.5,3978.7,2.094]
["bitfinex","ETHUSD",1758895106143,0.02508654,3979.4,3979.3,2.51300479]
["bitfinex","ETHUSD",1758895106282,0.001,3980.1,3979.3,5.9169]
["bitfinex","ETHUSD",1758895106617,0.001,3980.1,3979.5,2.5128785]
["bitfinex","ETHUSD",1758895106803,0.001,3980.1,3980.0,2.51256281]
["bitfinex","ETHUSD",1758895107404,0.001,3980.1,3980.0,3.07906281]
["bitfinex","ETHUSD",1758895107819,0.001,3980.1,3980.0,3.64074759]
["bitfinex","ETHUSD",1758895108039,0.001,3980.1,3980.0,4.43274759]
["bitfinex","ETHUSD",1758895110485,0.001,3980.1,3980.0,4.45787321]
["bitfinex","ETHUSD",1758895111023,0.02,3981.9,3980.4,2.51231032]
["bitfinex","ETHUSD",1758895111207,0.02,3981.9,3980.0,20.35583825]
["bitfinex","ETHUSD",1758895111208,0.02,3981.9,3980.6,0.792]
["bitfinex","ETHUSD",1758895111515,0.02508654,3981.8,3980.8,0.792]
["bitfinex","ETHUSD",1758895111715,0.02,3981.9,3981.6,2.51154915]
["bitfinex","ETHUSD",1758895111886,0.02,3981.9,3981.7,7.556]
["bitfinex","ETHUSD",1758895112085,0.02,3981.9,3981.8,7.556]
["bitfinex","ETHUSD",1758895112919,0.7241,3981.9,3981.7,2.093]
["bitfinex","ETHUSD",1758895113119,0.7241,3981.9,3980.7,2.51207071]
["bitfinex","ETHUSD",1758895113120,2.51161491,3981.6,3980.7,2.51207071]
["bitfinex","ETHUSD",1758895113315,2.51162673,3981.5,3980.8,10.06405533]
["bitfinex","ETHUSD",1758895113618,0.2463,3981.6,3980.8,0.1256]
["bitfinex","ETHUSD",1758895113619,0.1248,3981.4,3980.8,0.1256]
["bitfinex","ETHUSD",1758895113818,0.1248,3981.4,3980.9,7.551]
["bitfinex","ETHUSD",1758895113819,0.124,3981.4,3980.9,7.551]
["bitfinex","ETHUSD",1758895114135,0.124,3981.4,3980.9,2.51199477]
["bitfinex","ETHUSD",1758895114343,0.124,3981.4,3981.0,7.55]
["bitfinex","ETHUSD",1758895114622,0.3703,3981.4,3981.0,7.55]
["bitfinex","ETHUSD",1758895114820,0.7041,3981.3,3980.8,0.1256]
["bitfinex","ETHUSD",1758895115026,0.27138654,3981.2,3981.1,5.456]
["bitfinex","ETHUSD",1758895115254,0.2463,3981.2,3980.8,0.1256]
["bitfinex","ETHUSD",1758895115521,2.63673167,3981.0,3980.9,7.547]
["bitfinex","ETHUSD",1758895115720,2.88303167,3981.0,3980.9,7.547]
["bitfinex","ETHUSD",1758895115909,3.34083167,3981.0,3980.9,7.546]
["bitfinex","ETHUSD",1758895116108,0.8289,3981.0,3980.9,7.546]
["bitfinex","ETHUSD",1758895116523,0.8289,3981.0,3980.4,0.1256]
["bitfinex","ETHUSD",1758895116711,0.02508654,3980.9,3980.5,7.545]
["bitfinex","ETHUSD",1758895116932,0.27138654,3980.9,3980.4,0.1256]
["bitfinex","ETHUSD",1758895117228,0.27138654,3980.9,3980.5,7.543]
["bitfinex","ETHUSD",1758895119041,0.2463,3980.8,3980.4,0.1256]
["bitfinex","ETHUSD",1758895119242,0.02508654,3980.7,3980.4,0.1256]
["bitfinex","ETHUSD",1758895119441,2.7835274,3980.7,3980.5,7.537]
["bitfinex","ETHUSD",1758895119665,0.02508654,3980.7,3980.4,0.1256]
["bitfinex","ETHUSD",1758895119825,2.5122472,3980.5,3979.7,2.51274529]
["bitfinex","ETHUSD",1758895120029,0.7041,3980.6,3979.8,5.566]
["bitfinex","ETHUSD",1758895120030,0.15068654,3980.4,3979.8,5.566]
["bitfinex","ETHUSD",1758895120261,0.02508654,3980.5,3979.8,5.566]
["bitfinex","ETHUSD",1758895120444,0.1256,3980.6,3980.0,0.1256]
["bitfinex","ETHUSD",1758895120759,0.02508654,3980.5,3980.1,10.04645151]
["bitfinex","ETHUSD",1758895120924,0.1256,3980.6,3980.1,10.04645151]
["bitfinex","ETHUSD",1758895121120,0.02508654,3980.5,3980.1,7.534]
["bitfinex","ETHUSD",1758895121343,0.1256,3980.6,3980.2,0.46602436]
["bitfinex","ETHUSD",1758895121646,0.1256,3980.9,3980.3,0.5665]
["bitfinex","ETHUSD",1758895121844,0.1256,3980.9,3980.2,0.1256]
["bitfinex","ETHUSD",1758895122010,0.1256,3980.9,3980.4,5.439]
["bitfinex","ETHUSD",1758895122343,0.1256,3980.9,3980.6,2.51214367]
["bitfinex","ETHUSD",1758895122528,0.1256,3980.9,3980.7,2.51211242]
["bitfinex","ETHUSD",1758895122729,0.2463,3981.6,3980.8,7.531]
["bitfinex","ETHUSD",1758895122933,0.1248,3981.1,3980.8,7.531]
["bitfinex","ETHUSD",1758895124246,0.1248,3981.1,3980.4,0.1256]
["bitfinex","ETHUSD",1758895124413,2.53703227,3981.0,3980.5,7.525]
["bitfinex","ETHUSD",1758895124614,2.78333227,3981.0,3980.4,0.1256]
["bitfinex","ETHUSD",1758895124814,2.78333227,3981.0,3980.5,7.525]
["bitfinex","ETHUSD",1758895125043,2.78333227,3981.0,3980.4,0.1256]
["bitfinex","ETHUSD",1758895125240,2.78333227,3981.0,3980.5,7.524]
["bitfinex","ETHUSD",1758895125443,2.78333227,3981.0,3979.9,0.792]
["bitfinex","ETHUSD",1758895125444,0.61285435,3981.0,3978.6,4.31]
["bitfinex","ETHUSD",1758895125630,0.1256,3980.6,3979.8,2.51266475]
["bitfinex","ETHUSD",1758895125832,0.7041,3980.9,3979.9,0.1256]
["bitfinex","ETHUSD",1758895126029,0.7041,3980.9,3980.0,7.522]
["bitfinex","ETHUSD",1758895126030,2.51235229,3980.4,3980.0,7.522]
["bitfinex","ETHUSD",1758895126349,0.2463,3980.3,3980.0,7.522]
["bitfinex","ETHUSD",1758895126569,2.51231233,3980.4,3979.9,0.1256]
["bitfinex","ETHUSD",1758895126748,0.15068654,3980.5,3980.0,4.793]
["bitfinex","ETHUSD",1758895127115,0.7041,3980.4,3980.1,5.426]
["bitfinex","ETHUSD",1758895127311,0.15068654,3980.5,3979.1,0.022]
["bitfinex","ETHUSD",1758895127312,0.27138654,3980.3,3979.1,0.022]
["bitfinex","ETHUSD",1758895127530,2.51262575,3980.0,3979.2,2.382]
["bitfinex","ETHUSD",1758895127725,2.51243656,3980.2,3979.5,2.51283302]
["bitfinex","ETHUSD",1758895127924,2.51243656,3980.2,3979.6,5.424]
["bitfinex","ETHUSD",1758895128151,2.53763807,3980.1,3979.6,7.517]
["bitfinex","ETHUSD",1758895128628,2.78393807,3980.1,3979.6,7.517]
["bitfinex","ETHUSD",1758895128824,0.2463,3980.7,3979.6,1.00298935]
["bitfinex","ETHUSD",1758895129025,2.512632,3979.9,3979.7,7.517]
["bitfinex","ETHUSD",1758895129232,0.02508654,3980.0,3979.8,7.514]
["bitfinex","ETHUSD",1758895129439,3.0,3981.1,3979.1,2.97596969]
["bitfinex","ETHUSD",1758895129440,2.97014209,3980.4,3979.9,7.514]
["bitfinex","ETHUSD",1758895129643,2.97014209,3980.4,3980.0,7.513]
["bitfinex","ETHUSD",1758895129644,2.51231582,3980.4,3980.0,7.513]
["bitfinex","ETHUSD",1758895129954,0.2463,3980.6,3980.0,7.513]
["bitfinex","ETHUSD",1758895130154,2.51212098,3980.7,3980.0,7.513]
["bitfinex","ETHUSD",1758895130390,3.0,3980.7,3980.0,10.02555593]
["bitfinex","ETHUSD",1758895130663,3.0,3980.7,3980.0,7.513]
["bitfinex","ETHUSD",1758895130834,2.51218409,3980.6,3980.0,7.513]
["bitfinex","ETHUSD",1758895131245,2.51226304,3980.5,3980.0,7.513]
["bitfinex","ETHUSD",1758895131467,5.51212098,3980.7,3980.0,10.02555618]
["bitfinex","ETHUSD",1758895131869,3.0,3980.7,3980.0,7.513]
["bitfinex","ETHUSD",1758895132069,0.2463,3980.6,3979.6,2.51281535]
["bitfinex","ETHUSD",1758895132271,3.0,3980.7,3980.0,2.51251581]
["bitfinex","ETHUSD",1758895132272,5.51217937,3980.7,3980.0,2.51251581]
["bitfinex","ETHUSD",1758895132572,0.4578,3980.8,3979.7,7.9489]
["bitfinex","ETHUSD",1758895132750,0.2463,3981.2,3979.9,0.792]
["bitfinex","ETHUSD",1758895132939,2.51201831,3980.9,3980.2,2.51239775]
["bitfinex","ETHUSD",1758895133135,2.51186857,3981.1,3980.3,7.9243731]
["bitfinex","ETHUSD",1758895133338,2.51186857,3981.1,3980.0,3.07904537]
["bitfinex","ETHUSD",1758895133339,2.51207929,3980.8,3980.0,0.5665]
["bitfinex","ETHUSD",1758895133567,2.78771187,3981.1,3980.1,7.505]
["bitfinex","ETHUSD",1758895133762,0.27581686,3981.1,3980.1,7.505]
["bitfinex","ETHUSD",1758895134040,2.51206453,3980.8,3980.1,10.01749905]
["bitfinex","ETHUSD",1758895134236,2.51213392,3980.7,3980.2,7.502]
["bitfinex","ETHUSD",1758895134432,0.2463,3981.0,3980.2,7.502]
["bitfinex","ETHUSD",1758895134644,0.2463,3981.0,3980.4,2.51229585]
["bitfinex","ETHUSD",1758895134845,0.02508654,3980.9,3980.1,2.51245576]
["bitfinex","ETHUSD",1758895135059,0.2463,3981.1,3980.2,7.501]
["bitfinex","ETHUSD",1758895135233,0.56789147,3981.1,3980.2,7.501]
["bitfinex","ETHUSD",1758895135449,2.51197409,3981.0,3980.3,2.5123104]
["bitfinex","ETHUSD",1758895135648,0.2463,3981.1,3980.2,7.501]
["bitfinex","ETHUSD",1758895135843,2.51194177,3981.0,3980.3,2.51231059]
["bitfinex","ETHUSD",1758895136071,0.2463,3981.1,3980.2,7.501]
["bitfinex","ETHUSD",1758895136387,0.02508654,3981.0,3980.3,5.405]
["bitfinex","ETHUSD",1758895136579,2.51210833,3980.8,3980.3,7.498]
["bitfinex","ETHUSD",1758895136777,0.26748654,3980.7,3980.0,0.002]
["bitfinex","ETHUSD",1758895136938,0.26748654,3980.7,3980.1,7.496]
["bitfinex","ETHUSD",1758895137287,0.1256,3980.5,3980.1,10.00849397]
["bitfinex","ETHUSD",1758895137456,0.6906,3981.2,3980.2,0.59382436]
["bitfinex","ETHUSD",1758895137640,2.63767943,3980.8,3980.2,0.59382436]
["bitfinex","ETHUSD",1758895138056,0.1256,3980.8,3980.1,7.6216]
["bitfinex","ETHUSD",1758895138278,0.1256,3980.8,3980.1,0.1256]
["bitfinex","ETHUSD",1758895138457,2.51232248,3980.4,3980.2,7.492]
["bitfinex","ETHUSD",1758895138659,0.71568654,3980.3,3980.0,0.002]
["bitfinex","ETHUSD",1758895138868,2.51249968,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1758895139195,0.8162,3980.3,3980.0,2.783]
["bitfinex","ETHUSD",1758895139196,0.2424,3980.2,3980.0,2.783]
["bitfinex","ETHUSD",1758895139365,2.51249968,3980.1,3980.0,2.783]
["bitfinex","ETHUSD",1758895139770,2.51249968,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1758895140080,2.77998622,3980.1,3980.0,7.49]
["bitfinex","ETHUSD",1758895140282,2.75409968,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1758895140592,3.22738622,3980.1,3980.0,7.489]
["bitfinex","ETHUSD",1758895140783,3.20229968,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1758895140952,3.7762767,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1758895142204,6.7762767,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1758895144704,6.3280767,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1758895144872,6.7762767,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1758895148020,3.0864767,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1758895148207,2.77808622,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1758895148514,3.0,3980.4,3980.0,0.002]
["bitfinex","ETHUSD",1758895148702,5.51249968,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1758895148904,3.0,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1758895149402,0.2405,3980.6,3980.0,0.002]
["bitfinex","ETHUSD",1758895149602,2.51249968,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1758895150316,0.2405,3980.7,3980.0,0.002]
["bitfinex","ETHUSD",1758895150621,2.51225301,3980.5,3980.0,0.5987]
["bitfinex","ETHUSD",1758895150822,2.51219301,3980.6,3980.0,0.1276]
["bitfinex","ETHUSD",1758895151028,2.51229021,3980.5,3980.0,0.1276]
["bitfinex","ETHUSD",1758895151330,2.51241508,3980.3,3980.0,0.002]
["bitfinex","ETHUSD",1758895151635,0.02508654,3980.2,3980.1,2.094]
["bitfinex","ETHUSD",1758895151916,2.53741072,3980.4,3980.1,2.094]
["bitfinex","ETHUSD",1758895152089,2.53741008,3980.4,3980.1,2.094]
["bitfinex","ETHUSD",1758895152508,2.51237343,3980.3,3980.1,2.094]
["bitfinex","ETHUSD",1758895152695,0.02508654,3980.2,3980.1,2.094]
["bitfinex","ETHUSD",1758895152926,2.51249968,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1758895153247,3.00674568,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1758895154246,3.46344568,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1758895154826,2.76624568,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1758895155030,3.00674568,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1758895155344,3.46344568,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1758895155814,2.76624568,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1758895156013,2.51174239,3981.3,3980.0,0.002]
["bitfinex","ETHUSD",1758895156348,0.1256,3980.7,3980.2,2.51239092]
["bitfinex","ETHUSD",1758895156547,0.02508654,3980.6,3980.3,5.8271]
["bitfinex","ETHUSD",1758895156713,0.1256,3980.7,3980.4,0.5967]
["bitfinex","ETHUSD",1758895156917,0.02508654,3980.6,3980.5,0.4711]
["bitfinex","ETHUSD",1758895157116,0.1256,3980.7,3980.3,7.45]
["bitfinex","ETHUSD",1758895157328,0.02508654,3980.6,3980.4,0.4711]
["bitfinex","ETHUSD",1758895157764,0.02508654,3980.6,3980.5,7.449]
["bitfinex","ETHUSD",1758895157928,0.1256,3980.7,3980.0,0.2532]
["bitfinex","ETHUSD",1758895158134,2.6377617,3980.7,3980.1,7.447]
["bitfinex","ETHUSD",1758895158324,0.02508654,3980.6,3980.1,7.447]
["bitfinex","ETHUSD",1758895158527,0.1256,3980.7,3980.3,2.51236878]
["bitfinex","ETHUSD",1758895158732,2.63773812,3980.7,3980.4,7.445]
["bitfinex","ETHUSD",1758895158933,0.1256,3980.7,3980.5,5.351]
["bitfinex","ETHUSD",1758895159137,0.1256,3980.7,3980.5,7.9161]
["bitfinex","ETHUSD",1758895159564,0.1256,3980.7,3980.6,0.4711]
["bitfinex","ETHUSD",1758895159711,0.1256,3980.7,3980.6,0.5967]
["bitfinex","ETHUSD",1758895160589,0.1256,3980.7,3980.6,3.10888409]
["bitfinex","ETHUSD",1758895160746,0.1256,3980.9,3980.6,0.5967]
["bitfinex","ETHUSD",1758895160944,0.1256,3980.9,3980.5,7.445]
["bitfinex","ETHUSD",1758895161254,0.001,3981.4,3981.2,2.51177968]
["bitfinex","ETHUSD",1758895161467,0.001,3981.4,3981.3,7.437]
["bitfinex","ETHUSD",1758895161670,0.001,3981.4,3981.3,10.54544239]
["bitfinex","ETHUSD",1758895163289,0.001,3981.4,3981.3,11.33744239]
["bitfinex","ETHUSD",1758895164264,0.001,3981.4,3981.3,3.90044239]
["bitfinex","ETHUSD",1758895164599,0.001,3981.4,3981.3,11.32944239]
["bitfinex","ETHUSD",1758895164955,0.001,3981.4,3981.3,12.71357008]
["bitfinex","ETHUSD",1758895165199,0.001,3981.4,3981.3,12.71157008]
["bitfinex","ETHUSD",1758895165399,0.001,3981.4,3981.3,10.61757008]
["bitfinex","ETHUSD",1758895165557,0.001,3981.4,3981.3,19.25257008]
["bitfinex","ETHUSD",1758895165995,0.001,3981.4,3981.3,5.28457008]
["bitfinex","ETHUSD",1758895166205,0.001,3981.4,3981.3,9.10684239]
["bitfinex","ETHUSD",1758895166387,0.001,3981.4,3981.3,11.32544239]
["bitfinex","ETHUSD",1758895166591,0.0002,3981.4,3981.3,11.32544239]
["bitfinex","ETHUSD",1758895167206,0.0002,3981.4,3981.3,9.10484239]
["bitfinex","ETHUSD",1758895167418,0.0002,3981.4,3980.3,0.4603]
["bitfinex","ETHUSD",1758895167729,0.0002,3981.4,3980.9,2.51195299]
["bitfinex","ETHUSD",1758895167959,0.0002,3981.4,3980.8,0.1256]
["bitfinex","ETHUSD",1758895167960,0.0002,3981.4,3981.0,5.328]
["bitfinex","ETHUSD",1758895168307,2.51182247,3981.2,3981.1,7.419]
["bitfinex","ETHUSD",1758895168621,0.6843,3981.2,3981.1,2.093]
["bitfinex","ETHUSD",1758895168800,3.19612772,3981.2,3981.1,7.418]
["bitfinex","ETHUSD",1758895169122,3.19610548,3981.2,3981.1,7.418]
["bitfinex","ETHUSD",1758895169828,2.51196168,3981.0,3980.3,2.51236914]
["bitfinex","ETHUSD",1758895170001,3.19610573,3981.2,3980.4,7.4421231]
["bitfinex","ETHUSD",1758895170197,3.19612266,3981.2,3980.4,7.417]
["bitfinex","ETHUSD",1758895170706,0.25878654,3981.1,3980.0,0.4623]
["bitfinex","ETHUSD",1758895170901,0.6843,3981.0,3980.0,0.002]
["bitfinex","ETHUSD",1758895171213,0.6843,3981.0,3980.1,7.412]
["bitfinex","ETHUSD",1758895171214,2.51231018,3980.5,3980.1,7.412]
["bitfinex","ETHUSD",1758895171430,2.51235735,3980.4,3980.1,7.412]
["bitfinex","ETHUSD",1758895171754,0.1256,3980.5,3980.2,2.97270712]
["bitfinex","ETHUSD",1758895172139,0.1256,3980.8,3980.3,0.61102373]
["bitfinex","ETHUSD",1758895172348,0.25878654,3980.7,3980.4,5.316]
["bitfinex","ETHUSD",1758895172549,0.1256,3980.5,3980.4,7.409]
["bitfinex","ETHUSD",1758895173643,0.15068654,3980.5,3980.0,0.002]
["bitfinex","ETHUSD",1758895173823,0.15068654,3980.5,3980.1,7.406]
["bitfinex","ETHUSD",1758895174026,2.66294461,3980.5,3980.1,7.406]
["bitfinex","ETHUSD",1758895174856,0.15068654,3980.5,3980.1,7.406]
["bitfinex","ETHUSD",1758895175041,0.02508654,3980.4,3980.1,7.406]
["bitfinex","ETHUSD",1758895175637,0.1256,3980.5,3980.1,7.406]
["bitfinex","ETHUSD",1758895176054,0.1256,3980.5,3980.1,8.41082046]
["bitfinex","ETHUSD",1758895176224,0.1256,3980.8,3980.2,3.12346092]
["bitfinex","ETHUSD",1758895176424,0.1256,3980.8,3980.4,2.51226482]
["bitfinex","ETHUSD",1758895176626,0.1256,3980.8,3980.5,5.306]
["bitfinex","ETHUSD",1758895177766,0.1256,3980.8,3980.6,0.4603]
["bitfinex","ETHUSD",1758895177920,0.0002,3981.4,3980.7,3.08875098]
["bitfinex","ETHUSD",1758895178123,2.51188826,3981.4,3980.8,5.303]
["bitfinex","ETHUSD",1758895178364,2.51188826,3981.4,3980.9,2.093]
["bitfinex","ETHUSD",1758895178568,0.0002,3981.4,3980.9,4.60495447]
["bitfinex","ETHUSD",1758895178863,0.0002,3981.4,3981.0,0.4603]
["bitfinex","ETHUSD",1758895179065,2.51189724,3981.4,3981.1,5.301]
["bitfinex","ETHUSD",1758895179357,2.51197528,3981.0,3980.2,0.792]
["bitfinex","ETHUSD",1758895179556,0.2337,3980.9,3980.3,2.51237343]
["bitfinex","ETHUSD",1758895179750,0.02508654,3980.8,3980.4,7.392]
["bitfinex","ETHUSD",1758895179945,0.02508654,3980.8,3979.9,0.002]
["bitfinex","ETHUSD",1758895179946,2.51229635,3980.5,3979.9,0.002]
["bitfinex","ETHUSD",1758895180149,0.70938654,3980.4,3980.1,2.093]
["bitfinex","ETHUSD",1758895180324,2.51249968,3980.1,3979.9,0.002]
["bitfinex","ETHUSD",1758895180529,2.51249968,3980.1,3980.0,5.298]
["bitfinex","ETHUSD",1758895180760,2.74619968,3980.1,3980.0,5.298]
["bitfinex","ETHUSD",1758895180956,3.19679968,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1758895181158,3.22188622,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1758895181527,3.79532295,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1758895181923,3.77023641,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1758895182140,3.79532295,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1758895182426,3.77023641,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1758895183127,3.79532295,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1758895184330,3.77023641,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1758895184525,3.79532295,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1758895184731,3.77023641,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1758895186061,6.79532295,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1758895186280,6.77023641,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1758895188674,6.31963641,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1758895188878,6.77023641,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1758895189389,6.61023641,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1758895190254,2.51244705,3980.2,3980.0,0.002]
["bitfinex","ETHUSD",1758895190460,2.51174239,3981.3,3980.0,0.002]
["bitfinex","ETHUSD",1758895190461,5.274,3981.1,3980.0,0.002]
["bitfinex","ETHUSD",1758895190694,0.2337,3980.7,3980.0,0.002]
["bitfinex","ETHUSD",1758895191057,2.51249968,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1758895191258,2.53758622,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1758895191459,3.72688869,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1758895191657,6.72688869,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1758895191875,6.70180215,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1758895193115,6.25040215,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1758895193291,6.70100215,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1758895193990,6.01670215,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1758895195709,6.67450215,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1758895197371,6.24340215,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1758895197576,6.67450215,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1758895197775,6.24340215,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1758895197992,6.01670215,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1758895198375,5.51249968,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1758895199232,6.17029968,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1758895199725,11.42229968,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1758895199930,6.17029968,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1758895200234,11.42029968,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1758895200391,5.51268907,3979.8,3979.7,0.002]
["bitfinex","ETHUSD",1758895200583,10.76168907,3979.8,3979.7,0.002]
["bitfinex","ETHUSD",1758895200784,11.41948907,3979.8,3979.7,0.002]
["bitfinex","ETHUSD",1758895200986,5.51268907,3979.8,3979.7,0.002]
["bitfinex","ETHUSD",1758895201200,6.17048907,3979.8,3979.7,0.002]
["bitfinex","ETHUSD",1758895201376,7.70292566,3979.8,3979.7,0.002]
["bitfinex","ETHUSD",1758895201578,3.0,3979.8,3979.7,0.002]
["bitfinex","ETHUSD",1758895201804,6.19557561,3979.8,3979.7,0.002]
["bitfinex","ETHUSD",1758895202010,0.2267,3980.7,3979.7,0.4617]
["bitfinex","ETHUSD",1758895202205,0.02508654,3980.6,3979.8,0.1256]
["bitfinex","ETHUSD",1758895202424,0.45618654,3980.6,3979.7,0.002]
["bitfinex","ETHUSD",1758895202631,3.0,3980.5,3979.7,0.002]
["bitfinex","ETHUSD",1758895202838,3.4311,3981.0,3979.7,0.002]
["bitfinex","ETHUSD",1758895202839,5.243,3980.9,3979.8,0.5853]
["bitfinex","ETHUSD",1758895202997,0.4311,3981.3,3979.7,2.51470772]
["bitfinex","ETHUSD",1758895202998,0.2267,3981.3,3979.9,2.6793]
["bitfinex","ETHUSD",1758895203201,0.0002,3981.4,3980.2,0.792]
["bitfinex","ETHUSD",1758895203431,0.0002,3981.4,3981.3,2.51174239]
["bitfinex","ETHUSD",1758895203632,0.0002,3981.4,3981.3,2.094]
["bitfinex","ETHUSD",1758895203791,0.0002,3981.4,3981.3,5.8263]
["bitfinex","ETHUSD",1758895204002,0.0002,3981.4,3981.3,9.71267239]
["bitfinex","ETHUSD",1758895204213,0.0002,3981.4,3981.3,11.80667239]
["bitfinex","ETHUSD",1758895204735,0.0002,3981.4,3981.3,11.80567239]
["bitfinex","ETHUSD",1758895204936,0.0002,3981.4,3980.7,0.5853]
["bitfinex","ETHUSD",1758895205235,0.0002,3981.4,3980.7,0.1256]
["bitfinex","ETHUSD",1758895205434,0.0002,3981.4,3980.9,2.51199199]
["bitfinex","ETHUSD",1758895205739,0.0002,3981.4,3981.0,2.51187557]
["bitfinex","ETHUSD",1758895206045,0.0002,3981.4,3980.8,1.3634]
["bitfinex","ETHUSD",1758895206244,0.0002,3981.4,3981.3,3.30374239]
["bitfinex","ETHUSD",1758895206444,0.001,3981.8,3981.7,2.51149006]
["bitfinex","ETHUSD",1758895206645,0.001,3981.8,3980.9,0.92954]
["bitfinex","ETHUSD",1758895206646,0.001,3981.8,3981.6,0.792]
["bitfinex","ETHUSD",1758895206814,0.001,3981.8,3981.7,9.83849006]
["bitfinex","ETHUSD",1758895207144,0.001,3981.8,3981.7,10.63049006]
["bitfinex","ETHUSD",1758895207350,0.001,3981.8,3981.7,12.57324069]
["bitfinex","ETHUSD",1758895208056,0.001,3981.8,3981.7,2.73475063]
["bitfinex","ETHUSD",1758895208234,0.001,3981.8,3981.7,7.8974]
["bitfinex","ETHUSD",1758895208549,0.001,3981.8,3979.1,2.5608]
["bitfinex","ETHUSD",1758895208550,2.51182152,3981.2,3979.1,2.5608]
["bitfinex","ETHUSD",1758895208749,3.0,3981.6,3979.6,0.4478]
["bitfinex","ETHUSD",1758895208750,0.27438654,3981.1,3979.6,0.4478]
["bitfinex","ETHUSD",1758895208955,5.991,3981.6,3979.8,0.5714]
["bitfinex","ETHUSD",1758895208956,0.2493,3981.5,3979.8,0.5714]
["bitfinex","ETHUSD",1758895209098,0.31905531,3981.4,3979.9,3.21472749]
["bitfinex","ETHUSD",1758895209295,2.51190905,3981.1,3980.0,3.10908843]
["bitfinex","ETHUSD",1758895209514,2.51194059,3981.0,3980.1,0.5714]
["bitfinex","ETHUSD",1758895209728,0.2493,3981.5,3980.2,0.02512436]
["bitfinex","ETHUSD",1758895209901,0.2493,3981.5,3980.2,0.81712436]
["bitfinex","ETHUSD",1758895210102,0.02508654,3981.4,3980.5,0.792]
["bitfinex","ETHUSD",1758895210401,0.1248,3981.3,3980.6,6.30957678]
["bitfinex","ETHUSD",1758895210606,0.1248,3981.3,3980.8,0.792]
["bitfinex","ETHUSD",1758895210817,0.001,3981.8,3980.9,0.59651994]
["bitfinex","ETHUSD",1758895211028,0.001,3981.8,3981.7,3.30349006]
["bitfinex","ETHUSD",1758895211256,0.001,3981.8,3981.7,8.108]
["bitfinex","ETHUSD",1758895211404,0.001,3981.8,3981.7,9.4902]
["bitfinex","ETHUSD",1758895211753,0.001,3981.8,3981.7,12.00069006]
["bitfinex","ETHUSD",1758895211928,0.001,3981.8,3981.7,7.3962]
["bitfinex","ETHUSD",1758895212232,0.001,3981.8,3981.7,12.00069006]
["bitfinex","ETHUSD",1758895213503,0.02,3983.9,3982.5,0.792]
["bitfinex","ETHUSD",1758895213706,0.02,3984.9,3983.9,0.792]
["bitfinex","ETHUSD",1758895213954,0.02,3984.9,3984.1,0.792]
["bitfinex","ETHUSD",1758895214117,0.02,3984.9,3984.3,0.792]
["bitfinex","ETHUSD",1758895214302,0.02,3984.9,3984.4,6.008]
["bitfinex","ETHUSD",1758895214635,0.02,3984.9,3984.8,3.30153623]
["bitfinex","ETHUSD",1758895214999,1e-08,3984.9,3984.8,11.17993623]
["bitfinex","ETHUSD",1758895215254,1e-08,3984.9,3984.8,14.17993623]
["bitfinex","ETHUSD",1758895215537,1e-08,3984.9,3984.8,9.19599607]
["bitfinex","ETHUSD",1758895215737,1e-08,3984.9,3984.8,20.71893623]
["bitfinex","ETHUSD",1758895216256,1e-08,3984.9,3984.8,17.71793623]
["bitfinex","ETHUSD",1758895216401,1e-08,3984.9,3984.8,0.792]
["bitfinex","ETHUSD",1758895216600,1e-08,3984.9,3984.5,0.4458]
["bitfinex","ETHUSD",1758895216863,1e-08,3984.9,3984.6,8.094]
["bitfinex","ETHUSD",1758895217037,1e-08,3984.9,3983.7,0.4458]
["bitfinex","ETHUSD",1758895217240,1e-08,3984.9,3983.6,2.5102645]
["bitfinex","ETHUSD",1758895217241,2.50953623,3984.8,3983.6,2.5102645]
["bitfinex","ETHUSD",1758895217555,2.50953623,3984.8,3982.7,2.51080577]
["bitfinex","ETHUSD",1758895217556,0.95488362,3984.7,3983.8,2.092]
["bitfinex","ETHUSD",1758895217759,2.50997282,3984.2,3983.7,2.635]
["bitfinex","ETHUSD",1758895217955,0.4297,3984.7,3983.7,2.635]
["bitfinex","ETHUSD",1758895218261,0.2493,3984.5,3982.7,0.4458]
["bitfinex","ETHUSD",1758895218404,2.50956559,3984.8,3982.8,2.092]
["bitfinex","ETHUSD",1758895218755,1e-08,3984.9,3982.9,5.205]
["bitfinex","ETHUSD",1758895218756,2.51023282,3983.7,3982.9,5.205]
["bitfinex","ETHUSD",1758895218919,0.679,3984.4,3983.0,0.7297]
["bitfinex","ETHUSD",1758895219120,0.2493,3984.3,3983.0,0.7297]
["bitfinex","ETHUSD",1758895219342,0.679,3984.2,3983.1,7.296]
["bitfinex","ETHUSD",1758895219640,0.2493,3984.6,3983.2,0.792]
["bitfinex","ETHUSD",1758895219942,2.51026578,3983.7,3983.3,7.294]
["bitfinex","ETHUSD",1758895220113,0.2493,3984.1,3983.3,5.202]
["bitfinex","ETHUSD",1758895220536,2.51041823,3983.4,3983.3,5.202]
["bitfinex","ETHUSD",1758895220754,0.1248,3983.6,3983.3,5.202]
["bitfinex","ETHUSD",1758895220970,2.51035521,3983.5,3983.3,5.202]
["bitfinex","ETHUSD",1758895221157,2.51041823,3983.4,3983.3,5.202]
["bitfinex","ETHUSD",1758895221334,2.51071505,3983.0,3982.1,0.02]
["bitfinex","ETHUSD",1758895221538,2.51074058,3982.9,3982.7,0.1248]
["bitfinex","ETHUSD",1758895221739,0.679,3983.1,3982.6,5.198]
["bitfinex","ETHUSD",1758895221959,2.51059498,3983.2,3982.8,0.1248]
["bitfinex","ETHUSD",1758895222162,0.2493,3983.5,3982.6,5.198]
["bitfinex","ETHUSD",1758895222163,0.4297,3983.8,3982.6,5.198]
["bitfinex","ETHUSD",1758895222368,0.4297,3983.8,3982.3,0.5714]
["bitfinex","ETHUSD",1758895222369,2.63526286,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1758895222530,2.51046286,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1758895222861,3.18946286,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1758895223347,2.75976286,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1758895223672,2.94016286,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1758895223844,0.679,3983.9,3983.3,0.002]
["bitfinex","ETHUSD",1758895224170,2.51041823,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1758895224526,5.51041823,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1758895224727,6.18941823,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1758895225339,7.05939322,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1758895226382,5.51041823,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1758895226533,2.51038297,3983.5,3983.3,0.002]
["bitfinex","ETHUSD",1758895226880,0.1248,3983.6,3983.3,0.002]
["bitfinex","ETHUSD",1758895227177,0.1248,3983.6,3983.4,2.51036222]
["bitfinex","ETHUSD",1758895227381,2.50998972,3984.1,3983.5,1.3564]
["bitfinex","ETHUSD",1758895227532,2.50998972,3984.1,3983.5,2.21608996]
["bitfinex","ETHUSD",1758895227730,2.50997715,3984.1,3983.6,5.187]
["bitfinex","ETHUSD",1758895227951,2.51006323,3984.0,3983.6,7.279]
["bitfinex","ETHUSD",1758895228134,2.50997837,3984.1,3983.6,7.279]
["bitfinex","ETHUSD",1758895228449,2.510104,3983.9,3983.6,7.279]
["bitfinex","ETHUSD",1758895228861,0.1248,3984.2,3983.6,7.279]
["bitfinex","ETHUSD",1758895229066,2.63471604,3984.2,3983.6,8.184749]
["bitfinex","ETHUSD",1758895229242,0.1248,3984.2,3983.6,8.184749]
["bitfinex","ETHUSD",1758895229635,2.50997715,3984.1,3983.6,8.184749]
["bitfinex","ETHUSD",1758895229885,2.51028067,3983.7,3983.3,0.002]
["bitfinex","ETHUSD",1758895230065,2.51030399,3983.6,3983.3,0.002]
["bitfinex","ETHUSD",1758895230271,2.51029219,3983.6,3983.3,0.002]
["bitfinex","ETHUSD",1758895230780,0.1248,3983.7,3983.3,0.002]
["bitfinex","ETHUSD",1758895231151,0.1248,3983.7,3983.3,0.4416]
["bitfinex","ETHUSD",1758895231383,0.2359,3984.5,3983.4,0.57474]
["bitfinex","ETHUSD",1758895231588,2.63479508,3984.1,3983.4,0.69954]
["bitfinex","ETHUSD",1758895231881,0.1248,3984.1,3983.4,3.20995499]
["bitfinex","ETHUSD",1758895232085,0.1248,3984.1,3983.5,3.32745758]
["bitfinex","ETHUSD",1758895232293,0.1248,3984.1,3983.6,2.51027646]
["bitfinex","ETHUSD",1758895232439,0.23690001,3984.9,3983.8,2.63496433]
["bitfinex","ETHUSD",1758895232440,2.63457049,3984.5,3983.8,2.63496433]
["bitfinex","ETHUSD",1758895232638,0.1248,3984.5,3983.9,4.60209435]
["bitfinex","ETHUSD",1758895232833,0.1248,3984.5,3984.0,0.8171004]
["bitfinex","ETHUSD",1758895233055,2.63435187,3984.8,3984.1,0.5644]
["bitfinex","ETHUSD",1758895233334,0.1248,3984.8,3984.1,0.5644]
["bitfinex","ETHUSD",1758895233568,0.1248,3984.8,3984.2,9.80200723]
["bitfinex","ETHUSD",1758895233766,0.00100001,3984.9,3984.3,0.792]
["bitfinex","ETHUSD",1758895233971,0.00100001,3984.9,3984.4,0.1248]
["bitfinex","ETHUSD",1758895234271,0.00100001,3984.9,3984.5,0.81709725]
["bitfinex","ETHUSD",1758895234437,0.00100001,3984.9,3984.5,0.792]
["bitfinex","ETHUSD",1758895234645,0.00100001,3984.9,3984.6,5.173]
["bitfinex","ETHUSD",1758895234837,0.00100001,3984.9,3984.7,5.172]
["bitfinex","ETHUSD",1758895235071,0.00100001,3984.9,3984.8,3.45143159]
["bitfinex","ETHUSD",1758895235271,0.00100001,3984.9,3984.8,3.89183159]
["bitfinex","ETHUSD",1758895235472,0.00100001,3984.9,3984.8,3.86673623]
["bitfinex","ETHUSD",1758895235768,0.00100001,3984.9,3984.8,5.31701004]
["bitfinex","ETHUSD",1758895236557,0.00100001,3984.9,3984.8,2.80747381]
["bitfinex","ETHUSD",1758895236759,0.00100001,3984.9,3984.8,1.2316]
["bitfinex","ETHUSD",1758895236974,0.00100001,3984.9,3984.8,8.052]
["bitfinex","ETHUSD",1758895237157,0.00100001,3984.9,3984.8,10.56153623]
["bitfinex","ETHUSD",1758895237348,0.00100001,3984.9,3984.8,0.792]
["bitfinex","ETHUSD",1758895237553,2.51016014,3985.4,3984.9,0.792]
["bitfinex","ETHUSD",1758895237878,0.00099185,3985.4,3984.9,0.792]
["bitfinex","ETHUSD",1758895238693,0.6992,3985.3,3984.1,2.50997715]
["bitfinex","ETHUSD",1758895238858,0.2359,3985.3,3984.5,2.50967954]
["bitfinex","ETHUSD",1758895239180,0.2359,3985.3,3985.0,0.432871]
["bitfinex","ETHUSD",1758895239391,2.50930144,3985.2,3985.0,0.432871]
["bitfinex","ETHUSD",1758895239540,2.50934731,3985.1,3985.0,0.432871]
["bitfinex","ETHUSD",1758895239746,0.2359,3985.3,3985.0,0.432871]
["bitfinex","ETHUSD",1758895239938,2.50934731,3985.1,3985.0,0.432871]
["bitfinex","ETHUSD",1758895240552,0.00099185,3985.4,3985.0,0.432871]
["bitfinex","ETHUSD",1758895240750,0.23689185,3985.4,3985.0,0.432871]
["bitfinex","ETHUSD",1758895240952,2.50934731,3985.1,3985.0,0.432871]
["bitfinex","ETHUSD",1758895241653,0.2359,3985.3,3985.0,0.432871]
["bitfinex","ETHUSD",1758895241851,0.00099185,3985.4,3985.0,0.432871]
["bitfinex","ETHUSD",1758895242074,0.001,3985.1,3985.0,0.432871]
["bitfinex","ETHUSD",1758895242275,0.001,3985.1,3985.0,1.4938598]
["bitfinex","ETHUSD",1758895242478,0.001,3985.1,3985.0,4.44287008]
["bitfinex","ETHUSD",1758895243004,0.001,3985.1,3985.0,0.432871]
["bitfinex","ETHUSD",1758895243237,3.20954731,3985.1,3985.0,0.432871]
["bitfinex","ETHUSD",1758895243406,6.20954731,3985.1,3985.0,0.432871]
["bitfinex","ETHUSD",1758895245210,6.20954731,3985.1,3984.6,0.002]
["bitfinex","ETHUSD",1758895245366,5.50959921,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1758895245566,5.50959921,3984.7,3984.2,0.002]
["bitfinex","ETHUSD",1758895245567,5.50985116,3984.3,3984.2,0.002]
["bitfinex","ETHUSD",1758895245788,2.50930316,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1758895246175,3.0,3984.2,3983.8,0.002]
["bitfinex","ETHUSD",1758895246500,3.20930316,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1758895246687,4.08123119,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1758895247298,7.08123119,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1758895248803,7.08123119,3983.9,3983.1,1e-08]
["bitfinex","ETHUSD",1758895248804,5.51054428,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758895249010,10.65354428,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758895249205,6.20974428,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758895249404,7.08176475,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758895249609,11.76046475,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758895249810,6.61846475,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758895250540,1.10792047,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758895250844,3.38256475,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758895251827,2.51054428,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758895252034,3.0,3983.5,3983.1,1e-08]
["bitfinex","ETHUSD",1758895252236,2.51054428,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758895253398,6.20974428,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758895253795,2.51054428,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758895254119,3.01263423,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758895254319,3.71183423,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758895254764,0.73798995,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758895254929,2.51054428,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758895255130,0.2359,3983.6,3983.1,1e-08]
["bitfinex","ETHUSD",1758895255323,3.0,3983.3,3983.1,1e-08]
["bitfinex","ETHUSD",1758895255664,0.1248,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758895255866,2.63534428,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758895256163,4.38957871,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758895256348,3.95207871,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758895257072,7.38957871,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758895257240,6.71217871,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758895257833,4.20163443,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758895258065,10.76334428,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758895258640,11.00324428,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758895259053,5.87524428,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758895259364,10.76134428,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758895260180,11.00124428,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758895260334,12.78991522,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758895260789,12.92737094,3983.2,3982.1,0.02]
["bitfinex","ETHUSD",1758895260976,5.51117472,3982.2,3982.1,0.02]
["bitfinex","ETHUSD",1758895261181,10.63317472,3982.2,3982.1,0.02]
["bitfinex","ETHUSD",1758895261440,10.87307472,3982.2,3982.1,0.02]
["bitfinex","ETHUSD",1758895261677,12.46444174,3982.2,3982.1,0.02]
["bitfinex","ETHUSD",1758895261842,12.56520723,3982.2,3982.1,0.02]
["bitfinex","ETHUSD",1758895262229,7.88070723,3982.2,3982.1,0.02]
["bitfinex","ETHUSD",1758895262437,13.00170723,3982.2,3982.1,0.02]
["bitfinex","ETHUSD",1758895263334,13.00170723,3982.2,3982.1,1e-08]
["bitfinex","ETHUSD",1758895263959,7.88070723,3982.2,3982.1,1e-08]
["bitfinex","ETHUSD",1758895264153,12.55920723,3982.2,3982.1,1e-08]
["bitfinex","ETHUSD",1758895264354,14.65120723,3982.2,3982.1,1e-08]
["bitfinex","ETHUSD",1758895264557,14.41130723,3982.2,3982.1,1e-08]
["bitfinex","ETHUSD",1758895264753,2.51117472,3982.2,3982.1,1e-08]
["bitfinex","ETHUSD",1758895265135,2.51101307,3982.5,3982.1,0.45650001]
["bitfinex","ETHUSD",1758895265335,2.51101307,3982.5,3982.2,0.464]
["bitfinex","ETHUSD",1758895265336,2.51101561,3982.5,3982.2,0.464]
["bitfinex","ETHUSD",1758895265674,5.114,3982.7,3982.1,1e-08]
["bitfinex","ETHUSD",1758895265894,5.114,3982.7,3982.2,0.5936]
["bitfinex","ETHUSD",1758895266175,5.113,3983.1,3982.3,0.5936]
["bitfinex","ETHUSD",1758895266541,2.51112582,3982.3,3982.1,1e-08]
["bitfinex","ETHUSD",1758895266737,5.76960087,3983.1,3982.1,0.46400001]
["bitfinex","ETHUSD",1758895266941,2.51098358,3982.6,3982.1,0.46400001]
["bitfinex","ETHUSD",1758895267342,3.0,3983.0,3982.2,3.10477228]
["bitfinex","ETHUSD",1758895267570,5.113,3983.1,3982.3,0.464]
["bitfinex","ETHUSD",1758895267739,5.113,3983.1,3982.1,2.51123397]
["bitfinex","ETHUSD",1758895267740,2.51117472,3982.2,3982.1,1e-08]
["bitfinex","ETHUSD",1758895267935,5.11,3982.6,3982.1,1e-08]
["bitfinex","ETHUSD",1758895268143,2.51104861,3982.4,3982.1,1e-08]
["bitfinex","ETHUSD",1758895268375,0.2394,3983.0,3982.1,0.46400001]
["bitfinex","ETHUSD",1758895268573,2.51117472,3982.2,3982.1,1e-08]
["bitfinex","ETHUSD",1758895268871,2.76229219,3982.2,3982.1,1e-08]
["bitfinex","ETHUSD",1758895269071,6.47399219,3982.2,3982.1,1e-08]
["bitfinex","ETHUSD",1758895270977,6.47399219,3982.2,3981.1,1e-08]
["bitfinex","ETHUSD",1758895270978,2.51180548,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1758895271160,10.61480548,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1758895271741,3.0,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1758895271961,3.0,3981.2,3981.1,0.59360001]
["bitfinex","ETHUSD",1758895272166,2.9992,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1758895272442,2.5116434,3981.5,3981.1,0.59360001]
["bitfinex","ETHUSD",1758895272642,5.102,3981.8,3981.1,1e-08]
["bitfinex","ETHUSD",1758895272837,2.51180548,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1758895274309,10.61180548,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1758895274779,5.51180548,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1758895274979,10.60880548,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1758895275825,5.51180548,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1758895276326,0.5102,3981.7,3981.1,1e-08]
["bitfinex","ETHUSD",1758895276487,5.095,3982.4,3981.1,0.59360001]
["bitfinex","ETHUSD",1758895276815,2.51122513,3982.2,3981.3,0.792]
["bitfinex","ETHUSD",1758895277136,2.51131672,3982.0,3981.4,0.5936]
["bitfinex","ETHUSD",1758895277321,2.51127815,3982.1,3981.4,0.5936]
["bitfinex","ETHUSD",1758895277476,5.094,3982.7,3981.4,0.5936]
["bitfinex","ETHUSD",1758895277678,5.094,3982.7,3981.1,0.27117201]
["bitfinex","ETHUSD",1758895277679,2.5118005,3981.3,3981.1,1e-08]
["bitfinex","ETHUSD",1758895277877,0.7117,3982.6,3981.1,0.46400001]
["bitfinex","ETHUSD",1758895277878,5.093,3982.1,3981.1,0.46400001]
["bitfinex","ETHUSD",1758895278104,2.51144071,3981.8,3981.2,0.1296]
["bitfinex","ETHUSD",1758895278279,2.51170842,3981.4,3981.1,1e-08]
["bitfinex","ETHUSD",1758895278479,2.51180548,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1758895279426,2.51176106,3981.3,3981.1,1e-08]
["bitfinex","ETHUSD",1758895279580,2.51180548,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1758895280409,2.5116822,3981.4,3981.1,1e-08]
["bitfinex","ETHUSD",1758895280620,5.087,3981.6,3981.1,1e-08]
["bitfinex","ETHUSD",1758895280621,2.51174672,3981.3,3981.1,1e-08]
["bitfinex","ETHUSD",1758895280823,2.51174286,3981.3,3981.1,0.46400001]
["bitfinex","ETHUSD",1758895281045,2.51166715,3981.5,3981.1,1e-08]
["bitfinex","ETHUSD",1758895281346,0.1248,3981.3,3981.2,0.464]
["bitfinex","ETHUSD",1758895281753,2.51136392,3981.9,3981.2,0.5936]
["bitfinex","ETHUSD",1758895281922,0.1248,3981.6,3981.1,1e-08]
["bitfinex","ETHUSD",1758895282110,0.1248,3981.3,3981.1,1e-08]
["bitfinex","ETHUSD",1758895282510,2.51180548,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1758895283958,0.1248,3981.3,3981.1,1e-08]
["bitfinex","ETHUSD",1758895284136,2.63655995,3981.3,3981.1,1e-08]
["bitfinex","ETHUSD",1758895284323,0.1248,3981.3,3981.1,1e-08]
["bitfinex","ETHUSD",1758895284714,2.51180548,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1758895285128,2.63656425,3981.3,3981.1,1e-08]
["bitfinex","ETHUSD",1758895285620,0.1248,3981.3,3981.1,1e-08]
["bitfinex","ETHUSD",1758895286027,2.51180548,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1758895286327,0.1248,3981.3,3981.1,1e-08]
["bitfinex","ETHUSD",1758895286530,0.1248,3981.3,3981.1,0.44940001]
["bitfinex","ETHUSD",1758895286729,0.1248,3981.3,3981.2,0.60411805]
["bitfinex","ETHUSD",1758895286923,0.1248,3981.7,3981.2,0.60411805]
["bitfinex","ETHUSD",1758895287115,0.1248,3981.7,3981.3,0.90328019]
["bitfinex","ETHUSD",1758895287320,0.1248,3982.0,3981.3,3.53981012]
["bitfinex","ETHUSD",1758895287554,2.51138369,3981.9,3981.3,1.02808019]
["bitfinex","ETHUSD",1758895287854,2.51136567,3981.9,3981.3,1.02808019]
["bitfinex","ETHUSD",1758895288352,0.1248,3982.0,3981.3,3.53980357]
["bitfinex","ETHUSD",1758895288569,2.63611719,3982.0,3981.3,3.53980357]
["bitfinex","ETHUSD",1758895288874,2.63610411,3982.0,3981.3,3.53980032]
["bitfinex","ETHUSD",1758895289168,0.1248,3982.0,3981.3,0.89848019]
["bitfinex","ETHUSD",1758895289467,0.1248,3981.4,3981.1,1e-08]
["bitfinex","ETHUSD",1758895289963,2.51180548,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1758895290169,0.2441,3981.7,3981.1,1e-08]
["bitfinex","ETHUSD",1758895290464,3.61997427,3981.7,3981.1,1e-08]
["bitfinex","ETHUSD",1758895290667,2.51166708,3981.5,3981.1,1e-08]
["bitfinex","ETHUSD",1758895290831,0.2441,3982.2,3981.1,1e-08]
["bitfinex","ETHUSD",1758895291036,2.51142934,3981.8,3981.2,0.579]
["bitfinex","ETHUSD",1758895291335,0.4443,3982.3,3981.1,1e-08]
["bitfinex","ETHUSD",1758895291336,2.5116683,3981.5,3981.1,1e-08]
["bitfinex","ETHUSD",1758895291531,2.51140754,3981.9,3981.2,0.4494]
["bitfinex","ETHUSD",1758895291739,0.2441,3982.2,3981.2,0.4494]
["bitfinex","ETHUSD",1758895291931,0.2441,3982.2,3981.1,2.64144732]
["bitfinex","ETHUSD",1758895291932,0.87574,3982.1,3981.1,1e-08]
["bitfinex","ETHUSD",1758895292212,2.51180548,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1758895292868,1.11984,3982.1,3981.1,1e-08]
["bitfinex","ETHUSD",1758895293031,2.51174466,3981.3,3981.1,1e-08]
["bitfinex","ETHUSD",1758895293230,2.51177899,3981.3,3981.1,1e-08]
["bitfinex","ETHUSD",1758895293430,2.51180548,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1758895293629,3.00708603,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1758895293857,3.45138603,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1758895294746,2.76298603,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1758895294949,2.51163165,3981.5,3981.1,1e-08]
["bitfinex","ETHUSD",1758895295166,2.51175824,3981.3,3981.1,1e-08]
["bitfinex","ETHUSD",1758895295366,3.0,3981.3,3981.1,1e-08]
["bitfinex","ETHUSD",1758895295669,2.51179554,3981.3,3981.1,1e-08]
["bitfinex","ETHUSD",1758895295875,2.51180548,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1758895296301,0.2441,3981.6,3981.1,1e-08]
["bitfinex","ETHUSD",1758895296588,2.51176227,3981.3,3981.1,1e-08]
["bitfinex","ETHUSD",1758895296790,3.0,3981.6,3981.1,1e-08]
["bitfinex","ETHUSD",1758895297001,2.51180548,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1758895297180,2.75572662,3981.5,3981.1,1e-08]
["bitfinex","ETHUSD",1758895297360,0.6,3981.6,3981.1,1e-08]
["bitfinex","ETHUSD",1758895297671,0.87574,3982.1,3981.3,0.792]
["bitfinex","ETHUSD",1758895297874,0.2441,3982.2,3981.3,0.81711742]
["bitfinex","ETHUSD",1758895298093,2.51147117,3981.8,3981.3,0.81711742]
["bitfinex","ETHUSD",1758895298469,2.51147117,3981.8,3981.3,1.26651742]
["bitfinex","ETHUSD",1758895298671,0.2441,3982.2,3981.3,0.792]
["bitfinex","ETHUSD",1758895298897,2.51136392,3981.9,3981.1,1e-08]
["bitfinex","ETHUSD",1758895299065,2.51168739,3981.4,3981.1,1e-08]
["bitfinex","ETHUSD",1758895299261,3.0,3981.7,3981.1,1e-08]
["bitfinex","ETHUSD",1758895299494,2.51132405,3982.0,3981.1,1e-08]
["bitfinex","ETHUSD",1758895299495,0.2441,3982.0,3981.1,1e-08]
["bitfinex","ETHUSD",1758895299712,0.2441,3981.7,3981.1,1e-08]
["bitfinex","ETHUSD",1758895300014,2.51180548,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1758895300358,2.51180548,3981.2,3981.1,0.00200001]
["bitfinex","ETHUSD",1758895300584,0.2441,3981.4,3981.1,0.00200001]
["bitfinex","ETHUSD",1758895300783,2.51180548,3981.2,3981.1,0.00200001]
["bitfinex","ETHUSD",1758895301466,6.32709852,3981.2,3981.1,0.00200001]
["bitfinex","ETHUSD",1758895301674,6.77139852,3981.2,3981.1,0.00200001]
["bitfinex","ETHUSD",1758895302999,5.51180548,3981.2,3981.1,0.00200001]
["bitfinex","ETHUSD",1758895304034,3.0,3981.2,3981.1,0.00200001]
["bitfinex","ETHUSD",1758895304238,5.51180548,3981.2,3981.1,0.00200001]
["bitfinex","ETHUSD",1758895305013,6.20020548,3981.2,3981.1,0.00200001]
["bitfinex","ETHUSD",1758895305599,8.29320548,3981.2,3981.1,0.00200001]
["bitfinex","ETHUSD",1758895305804,5.51243656,3980.2,3979.7,0.002]
["bitfinex","ETHUSD",1758895306016,5.51243656,3980.2,3978.9,2.095]
["bitfinex","ETHUSD",1758895306017,5.51275221,3979.7,3979.6,1e-08]
["bitfinex","ETHUSD",1758895306240,10.55375221,3979.7,3979.6,1e-08]
["bitfinex","ETHUSD",1758895306399,10.79785221,3979.7,3979.6,1e-08]
["bitfinex","ETHUSD",1758895306734,11.24215221,3979.7,3979.6,1e-08]
["bitfinex","ETHUSD",1758895306903,10.15205155,3979.7,3979.6,1e-08]
["bitfinex","ETHUSD",1758895307091,3.0,3979.7,3979.6,1e-08]
["bitfinex","ETHUSD",1758895307292,5.093,3980.6,3979.6,0.57900001]
["bitfinex","ETHUSD",1758895307528,1.5846902,3981.2,3979.6,0.57900001]
["bitfinex","ETHUSD",1758895307529,2.5112434,3982.1,3980.4,2.5122639]
["bitfinex","ETHUSD",1758895307831,2.5112434,3982.1,3979.6,0.12960001]
["bitfinex","ETHUSD",1758895307832,7.131,3981.9,3980.7,2.51212085]
["bitfinex","ETHUSD",1758895308004,2.51154482,3981.7,3980.3,0.9216]
["bitfinex","ETHUSD",1758895308319,3.0,3981.3,3980.6,2.51212337]
["bitfinex","ETHUSD",1758895308519,3.0,3981.3,3980.3,0.9216]
["bitfinex","ETHUSD",1758895308738,5.038,3981.4,3980.7,2.51208411]
["bitfinex","ETHUSD",1758895308897,5.038,3981.4,3980.8,2.51204737]
["bitfinex","ETHUSD",1758895309238,5.038,3981.4,3980.7,2.51210213]
["bitfinex","ETHUSD",1758895309239,3.0,3981.3,3980.7,2.51210213]
["bitfinex","ETHUSD",1758895309547,3.0,3981.1,3980.4,2.51230317]
["bitfinex","ETHUSD",1758895309834,2.51186753,3981.2,3980.5,2.51220576]
["bitfinex","ETHUSD",1758895309835,2.51181339,3981.2,3980.5,2.51220576]
["bitfinex","ETHUSD",1758895309994,0.1256,3980.9,3980.8,2.51205787]
["bitfinex","ETHUSD",1758895310197,0.1256,3980.9,3980.8,2.96145787]
["bitfinex","ETHUSD",1758895310929,0.1248,3981.1,3980.9,0.792]
["bitfinex","ETHUSD",1758895311166,0.1248,3981.4,3980.9,0.792]
["bitfinex","ETHUSD",1758895311325,0.1248,3981.4,3981.3,3.30374239]
["bitfinex","ETHUSD",1758895311663,0.1448,3981.9,3981.3,0.792]
["bitfinex","ETHUSD",1758895311875,0.1448,3981.9,3981.2,0.1248]
["bitfinex","ETHUSD",1758895312183,0.1248,3981.3,3980.8,0.792]
["bitfinex","ETHUSD",1758895312330,3.0,3981.1,3980.5,0.792]
["bitfinex","ETHUSD",1758895312659,0.1248,3981.0,3980.6,2.51217728]
["bitfinex","ETHUSD",1758895312840,0.1248,3981.0,3980.7,0.4494]
["bitfinex","ETHUSD",1758895313031,0.1248,3981.0,3980.8,2.512046]
["bitfinex","ETHUSD",1758895313231,0.1248,3981.0,3980.7,0.4494]
["bitfinex","ETHUSD",1758895313466,0.1248,3981.0,3980.6,0.02512184]
["bitfinex","ETHUSD",1758895313648,0.1248,3981.0,3980.7,2.51212098]
["bitfinex","ETHUSD",1758895314034,0.1248,3981.0,3980.6,0.02512184]
["bitfinex","ETHUSD",1758895314352,0.1248,3981.0,3980.7,2.96150229]
["bitfinex","ETHUSD",1758895314538,0.1248,3981.0,3980.6,2.53729301]
["bitfinex","ETHUSD",1758895314756,0.1248,3981.0,3980.5,0.792]
["bitfinex","ETHUSD",1758895315064,0.2441,3980.9,3980.3,0.1256]
["bitfinex","ETHUSD",1758895315270,2.75611467,3980.9,3980.1,2.5124563]
["bitfinex","ETHUSD",1758895315466,0.1256,3980.6,3980.0,0.1256]
["bitfinex","ETHUSD",1758895315642,2.51236587,3980.4,3979.6,2.09300001]
["bitfinex","ETHUSD",1758895315847,2.51236587,3980.4,3979.6,2.21860001]
["bitfinex","ETHUSD",1758895315848,3.1256,3980.3,3979.6,2.21860001]
["bitfinex","ETHUSD",1758895316156,5.63797717,3980.3,3979.6,4.73139371]
["bitfinex","ETHUSD",1758895316362,5.63797717,3980.3,3979.7,0.792]
["bitfinex","ETHUSD",1758895316657,3.1256,3980.3,3979.7,2.5127518]
["bitfinex","ETHUSD",1758895316850,0.1256,3980.3,3979.8,3.30466259]
["bitfinex","ETHUSD",1758895317571,0.1256,3980.3,3980.0,0.792]
["bitfinex","ETHUSD",1758895317755,0.1256,3980.9,3980.3,0.792]
["bitfinex","ETHUSD",1758895318070,0.1256,3980.9,3980.3,5.813]
["bitfinex","ETHUSD",1758895318240,2.51206713,3980.8,3980.3,5.813]
["bitfinex","ETHUSD",1758895318435,3.1256,3980.9,3980.3,8.32536637]
["bitfinex","ETHUSD",1758895318761,3.1256,3980.9,3980.3,5.813]
["bitfinex","ETHUSD",1758895318937,0.1256,3980.9,3980.3,5.813]
["bitfinex","ETHUSD",1758895319136,3.0,3980.7,3980.3,5.813]
["bitfinex","ETHUSD",1758895319671,0.1256,3980.9,3980.3,5.813]
["bitfinex","ETHUSD",1758895319847,0.1256,3980.9,3980.2,0.1256]
["bitfinex","ETHUSD",1758895320168,3.1256,3980.7,3980.1,5.205]
["bitfinex","ETHUSD",1758895320364,0.2401,3980.7,3979.8,7.109]
["bitfinex","ETHUSD",1758895320567,0.1256,3980.3,3979.9,0.02512625]
["bitfinex","ETHUSD",1758895320872,0.1256,3980.3,3979.6,0.12560001]
["bitfinex","ETHUSD",1758895320873,2.51270724,3979.8,3979.6,0.12560001]
["bitfinex","ETHUSD",1758895321037,5.75285221,3979.7,3979.6,1e-08]
["bitfinex","ETHUSD",1758895321232,3.0,3979.7,3979.6,1e-08]
["bitfinex","ETHUSD",1758895321585,6.19755221,3979.7,3979.6,1e-08]
["bitfinex","ETHUSD",1758895322084,3.0,3979.7,3979.6,1e-08]
["bitfinex","ETHUSD",1758895322318,3.2401,3979.7,3979.6,1e-08]
["bitfinex","ETHUSD",1758895322464,3.0,3979.7,3979.6,1e-08]
["bitfinex","ETHUSD",1758895322841,3.1256,3979.7,3979.6,1e-08]
["bitfinex","ETHUSD",1758895323737,3.1256,3979.7,3979.6,0.44790001]
["bitfinex","ETHUSD",1758895324141,3.1256,3979.7,3979.6,2.96071536]
["bitfinex","ETHUSD",1758895324503,0.1256,3980.1,3979.6,0.76989155]
["bitfinex","ETHUSD",1758895324642,0.2401,3980.0,3979.6,1e-08]
["bitfinex","ETHUSD",1758895324841,0.1256,3979.9,3979.6,1e-08]
["bitfinex","ETHUSD",1758895325081,0.1248,3979.9,3979.7,2.51275103]
["bitfinex","ETHUSD",1758895325376,0.1248,3979.9,3979.6,1e-08]
["bitfinex","ETHUSD",1758895325754,0.2401,3980.5,3979.7,2.95153495]
["bitfinex","ETHUSD",1758895326125,0.1256,3980.1,3979.9,2.51257608]
["bitfinex","ETHUSD",1758895326443,0.1256,3980.1,3979.8,0.81712689]
["bitfinex","ETHUSD",1758895326773,0.1256,3980.1,3979.9,2.51262594]
["bitfinex","ETHUSD",1758895326954,0.1256,3980.1,3980.0,2.51256281]
["bitfinex","ETHUSD",1758895327154,0.1256,3980.1,3979.9,2.51261511]
["bitfinex","ETHUSD",1758895327477,0.001,3980.9,3980.1,0.792]
["bitfinex","ETHUSD",1758895327779,2.51214719,3980.7,3980.3,0.792]
["bitfinex","ETHUSD",1758895328072,3.0,3980.8,3980.3,0.792]
["bitfinex","ETHUSD",1758895328276,0.001,3980.9,3980.2,0.792]
["bitfinex","ETHUSD",1758895328453,0.001,3980.9,3980.4,2.51227257]
["bitfinex","ETHUSD",1758895328772,0.001,3980.9,3980.4,0.792]
["bitfinex","ETHUSD",1758895328980,3.001,3980.9,3980.4,0.792]
["bitfinex","ETHUSD",1758895329155,2.51300299,3980.9,3980.4,0.792]
["bitfinex","ETHUSD",1758895329356,3.001,3980.9,3980.3,0.742]
["bitfinex","ETHUSD",1758895329567,0.001,3980.9,3980.3,5.002]
["bitfinex","ETHUSD",1758895329913,3.0,3979.9,3979.6,4.31000001]
["bitfinex","ETHUSD",1758895330054,3.0,3979.9,3979.6,1e-08]
["bitfinex","ETHUSD",1758895330254,3.0,3980.0,3979.6,1e-08]
["bitfinex","ETHUSD",1758895330479,3.0,3980.6,3979.6,1e-08]
["bitfinex","ETHUSD",1758895330683,0.4724,3980.9,3979.6,1e-08]
["bitfinex","ETHUSD",1758895330684,0.2436,3980.7,3979.6,1e-08]
["bitfinex","ETHUSD",1758895330981,3.0,3980.6,3979.8,2.51268907]
["bitfinex","ETHUSD",1758895331145,3.0,3980.6,3980.0,2.51255012]
["bitfinex","ETHUSD",1758895331342,0.001,3980.9,3979.8,0.792]
["bitfinex","ETHUSD",1758895331652,0.001,3980.9,3979.9,7.091]
["bitfinex","ETHUSD",1758895331653,3.0,3980.3,3979.9,7.091]
["bitfinex","ETHUSD",1758895331869,0.2436,3980.8,3980.0,2.51250203]
["bitfinex","ETHUSD",1758895332066,3.0,3980.6,3980.0,2.51250203]
["bitfinex","ETHUSD",1758895332378,0.001,3980.9,3980.2,0.792]
["bitfinex","ETHUSD",1758895332673,0.001,3980.9,3980.5,2.51218799]
["bitfinex","ETHUSD",1758895333043,0.001,3980.9,3980.4,0.0251231]
["bitfinex","ETHUSD",1758895333240,3.001,3980.9,3980.3,2.51236832]
["bitfinex","ETHUSD",1758895333444,3.0,3980.7,3980.2,2.51240435]
["bitfinex","ETHUSD",1758895333708,2.5122472,3980.5,3980.2,4.993]
["bitfinex","ETHUSD",1758895333919,2.5122472,3980.5,3979.6,1e-08]
["bitfinex","ETHUSD",1758895333920,2.51237343,3980.3,3979.6,1e-08]
["bitfinex","ETHUSD",1758895334132,2.51260859,3980.0,3979.6,2.09300001]
["bitfinex","ETHUSD",1758895334407,0.2436,3980.3,3979.6,2.53180001]
["bitfinex","ETHUSD",1758895334611,2.5125747,3980.0,3979.6,2.09300001]
["bitfinex","ETHUSD",1758895334913,2.51254715,3980.1,3979.6,2.09300001]
["bitfinex","ETHUSD",1758895335229,0.2436,3980.3,3979.6,2.09300001]
["bitfinex","ETHUSD",1758895335518,3.0,3979.8,3979.6,2.09300001]
["bitfinex","ETHUSD",1758895336015,5.51272289,3979.8,3979.6,2.09300001]
["bitfinex","ETHUSD",1758895336216,0.001,3980.9,3979.8,0.792]
["bitfinex","ETHUSD",1758895336442,0.001,3980.9,3980.0,0.792]
["bitfinex","ETHUSD",1758895336581,0.001,3980.9,3980.5,0.792]
["bitfinex","ETHUSD",1758895336782,0.001,3980.9,3980.7,0.792]
["bitfinex","ETHUSD",1758895337115,3.001,3980.9,3980.7,4.988]
["bitfinex","ETHUSD",1758895337280,0.001,3980.9,3980.5,0.792]
["bitfinex","ETHUSD",1758895337480,0.1258,3980.9,3980.5,0.792]
["bitfinex","ETHUSD",1758895337681,0.715,3980.8,3979.7,4.4396]
["bitfinex","ETHUSD",1758895337896,0.715,3980.7,3979.6,1e-08]
["bitfinex","ETHUSD",1758895338124,3.0,3979.8,3979.6,1e-08]
["bitfinex","ETHUSD",1758895338418,2.51267297,3979.9,3979.6,1e-08]
["bitfinex","ETHUSD",1758895338717,2.5125744,3980.0,3979.6,1e-08]
["bitfinex","ETHUSD",1758895338901,2.51238897,3980.3,3979.6,1e-08]
["bitfinex","ETHUSD",1758895339107,3.0,3980.4,3979.6,1e-08]
["bitfinex","ETHUSD",1758895339418,0.62273032,3980.4,3979.6,0.02512816]
["bitfinex","ETHUSD",1758895339628,3.0,3980.2,3979.6,2.53793472]
["bitfinex","ETHUSD",1758895339829,0.2436,3980.5,3979.6,0.02512816]
["bitfinex","ETHUSD",1758895339999,3.0,3980.4,3979.6,0.79200001]
["bitfinex","ETHUSD",1758895340316,0.2436,3980.8,3979.9,0.792]
["bitfinex","ETHUSD",1758895340521,0.2436,3980.8,3979.6,1e-08]
["bitfinex","ETHUSD",1758895340522,0.001,3980.9,3980.3,2.5123712]
["bitfinex","ETHUSD",1758895340717,0.001,3980.9,3980.1,0.81712499]
["bitfinex","ETHUSD",1758895340924,0.001,3980.9,3980.3,0.792]
["bitfinex","ETHUSD",1758895341137,0.001,3980.9,3980.4,2.53737798]
["bitfinex","ETHUSD",1758895341355,3.001,3980.9,3980.4,0.8171231]
["bitfinex","ETHUSD",1758895341497,0.001,3980.9,3980.4,0.8171231]
["bitfinex","ETHUSD",1758895341700,0.001,3980.9,3980.4,3.76821502]
["bitfinex","ETHUSD",1758895341938,3.001,3980.9,3980.4,0.8171231]
["bitfinex","ETHUSD",1758895342135,0.001,3980.9,3980.5,2.51224126]
["bitfinex","ETHUSD",1758895342635,0.001,3980.9,3980.6,5.44192184]
["bitfinex","ETHUSD",1758895342842,0.001,3980.9,3980.7,0.792]
["bitfinex","ETHUSD",1758895343338,0.001,3980.9,3980.8,0.02512057]
["bitfinex","ETHUSD",1758895343538,2.51300461,3980.9,3980.0,7.26134808]
["bitfinex","ETHUSD",1758895343746,2.51226673,3980.5,3980.1,1.53109481]
["bitfinex","ETHUSD",1758895343904,0.2436,3980.8,3980.2,4.976]
["bitfinex","ETHUSD",1758895344105,0.001,3980.9,3980.3,2.53745427]
["bitfinex","ETHUSD",1758895344407,0.001,3980.9,3980.4,0.792]
["bitfinex","ETHUSD",1758895344635,0.001,3980.9,3980.5,0.02512247]
["bitfinex","ETHUSD",1758895344950,0.001,3980.9,3980.2,7.48837887]
["bitfinex","ETHUSD",1758895344951,3.0,3980.8,3980.2,7.48841873]
["bitfinex","ETHUSD",1758895345145,2.51205787,3980.8,3980.3,5.766]
["bitfinex","ETHUSD",1758895345432,3.0,3980.7,3980.3,7.859]
["bitfinex","ETHUSD",1758895345634,0.001,3980.9,3980.3,7.859]
["bitfinex","ETHUSD",1758895345802,2.51224868,3980.5,3979.7,0.1296]
["bitfinex","ETHUSD",1758895346004,0.001,3980.9,3980.0,0.792]
["bitfinex","ETHUSD",1758895346005,0.2312,3980.9,3980.0,0.792]
["bitfinex","ETHUSD",1758895346338,2.51226476,3980.5,3980.0,0.792]
["bitfinex","ETHUSD",1758895346556,5.51212512,3980.7,3980.1,0.4692]
["bitfinex","ETHUSD",1758895346557,2.5121493,3980.7,3980.1,0.4692]
["bitfinex","ETHUSD",1758895346721,2.51219345,3980.6,3980.0,0.792]
["bitfinex","ETHUSD",1758895347256,3.001,3980.9,3980.1,5.78912499]
["bitfinex","ETHUSD",1758895347539,2.51303994,3980.9,3980.3,0.792]
["bitfinex","ETHUSD",1758895347748,0.001,3980.9,3980.2,0.792]
["bitfinex","ETHUSD",1758895347912,2.5120776,3980.8,3980.3,0.1256]
["bitfinex","ETHUSD",1758895348237,3.0,3980.6,3980.5,0.792]
["bitfinex","ETHUSD",1758895348539,0.1256,3980.5,3980.3,4.968]
["bitfinex","ETHUSD",1758895348770,0.1256,3980.5,3980.4,0.792]
["bitfinex","ETHUSD",1758895348974,0.001,3980.9,3980.4,3.90310048]
["bitfinex","ETHUSD",1758895349137,0.001,3980.9,3980.6,3.30416784]
["bitfinex","ETHUSD",1758895349337,0.001,3980.9,3980.6,0.9176]
["bitfinex","ETHUSD",1758895349858,3.0,3980.8,3980.5,4.966]
["bitfinex","ETHUSD",1758895350172,0.6585,3980.7,3980.3,4.966]
["bitfinex","ETHUSD",1758895350342,3.0,3980.4,3980.3,4.966]
["bitfinex","ETHUSD",1758895350536,2.51231032,3980.4,3980.3,4.966]
["bitfinex","ETHUSD",1758895350741,0.6585,3980.4,3979.6,1e-08]
["bitfinex","ETHUSD",1758895350942,0.1256,3980.3,3979.7,4.964]
["bitfinex","ETHUSD",1758895351241,0.2302,3980.8,3979.8,1.28632689]
["bitfinex","ETHUSD",1758895351461,3.0,3980.4,3979.9,0.792]
["bitfinex","ETHUSD",1758895351662,2.51231739,3980.4,3980.0,0.49432562]
["bitfinex","ETHUSD",1758895351833,0.1256,3980.5,3980.0,2.98176124]
["bitfinex","ETHUSD",1758895352037,0.1256,3980.5,3980.0,0.4692]
["bitfinex","ETHUSD",1758895352244,2.51235069,3980.4,3979.9,0.792]
["bitfinex","ETHUSD",1758895352486,3.0,3980.3,3979.9,0.792]
["bitfinex","ETHUSD",1758895352662,5.51239408,3980.3,3979.9,0.792]
["bitfinex","ETHUSD",1758895352978,3.0,3979.8,3979.6,2.00000001]
["bitfinex","ETHUSD",1758895353266,0.4283,3980.2,3979.6,2.00000001]
["bitfinex","ETHUSD",1758895353434,0.1256,3980.0,3979.7,0.02512752]
["bitfinex","ETHUSD",1758895353639,3.0,3979.8,3979.6,6.95900001]
["bitfinex","ETHUSD",1758895354075,3.0,3979.9,3979.6,6.95900001]
["bitfinex","ETHUSD",1758895354575,2.51262876,3979.9,3979.6,6.95900001]
["bitfinex","ETHUSD",1758895354776,3.0,3979.8,3979.6,6.95900001]
["bitfinex","ETHUSD",1758895355146,5.51275221,3979.7,3979.6,2.00000001]
["bitfinex","ETHUSD",1758895355564,3.0,3979.7,3979.6,2.00000001]
["bitfinex","ETHUSD",1758895356178,5.51275221,3979.7,3979.6,2.00000001]
["bitfinex","ETHUSD",1758895356385,5.74295221,3979.7,3979.6,2.00000001]
["bitfinex","ETHUSD",1758895356883,6.17125221,3979.7,3979.6,2.00000001]
["bitfinex","ETHUSD",1758895357681,3.0,3979.7,3979.6,2.00000001]
["bitfinex","ETHUSD",1758895357884,5.51275221,3979.7,3979.6,2.00000001]
["bitfinex","ETHUSD",1758895358179,5.74295221,3979.7,3979.6,2.00000001]
["bitfinex","ETHUSD",1758895358385,6.95176464,3979.7,3979.6,2.00000001]
["bitfinex","ETHUSD",1758895359584,6.95176464,3979.7,3979.5,0.002]
["bitfinex","ETHUSD",1758895359585,5.51281535,3979.6,3979.5,0.002]
["bitfinex","ETHUSD",1758895359897,2.51332059,3978.8,3976.7,6.6734]
["bitfinex","ETHUSD",1758895360046,2.51332059,3978.8,3975.4,0.13133239]
["bitfinex","ETHUSD",1758895360047,2.51357329,3978.4,3976.3,2.094]
["bitfinex","ETHUSD",1758895360242,10.46257329,3978.4,3976.7,0.028]
["bitfinex","ETHUSD",1758895360447,12.69392959,3978.4,3976.8,0.043]
["bitfinex","ETHUSD",1758895360818,12.79884978,3978.4,3976.8,0.043]
["bitfinex","ETHUSD",1758895361101,12.79884978,3978.4,3976.7,0.064]
["bitfinex","ETHUSD",1758895361452,12.79884978,3978.4,3976.4,0.5996]
["bitfinex","ETHUSD",1758895361776,12.79884978,3978.4,3974.2,0.10434223]
["bitfinex","ETHUSD",1758895361777,5.51433169,3977.2,3975.5,2.094]
["bitfinex","ETHUSD",1758895362080,10.46133169,3977.2,3975.7,0.034]
["bitfinex","ETHUSD",1758895362290,10.69153169,3977.2,3976.1,0.4892]
["bitfinex","ETHUSD",1758895362449,12.26433967,3977.2,3976.1,0.4892]
["bitfinex","ETHUSD",1758895362646,12.69263967,3977.2,3976.1,0.02]
["bitfinex","ETHUSD",1758895362850,12.69263967,3977.2,3977.1,1e-08]
["bitfinex","ETHUSD",1758895363351,14.78463967,3977.2,3977.1,1e-08]
["bitfinex","ETHUSD",1758895363968,7.74563967,3977.2,3977.1,1e-08]
["bitfinex","ETHUSD",1758895364152,12.68863967,3977.2,3977.1,1e-08]
["bitfinex","ETHUSD",1758895367552,12.99891058,3977.2,3977.1,1e-08]
["bitfinex","ETHUSD",1758895367759,12.68863967,3977.2,3977.1,1e-08]
["bitfinex","ETHUSD",1758895369106,14.77963967,3977.2,3977.1,1e-08]
["bitfinex","ETHUSD",1758895369976,15.08991058,3977.2,3977.1,1e-08]
["bitfinex","ETHUSD",1758895370177,15.08991058,3977.2,3976.1,1e-08]
["bitfinex","ETHUSD",1758895370178,2.51496403,3976.2,3976.1,1e-08]
["bitfinex","ETHUSD",1758895370362,12.79746043,3976.2,3976.1,1e-08]
["bitfinex","ETHUSD",1758895370713,13.45596043,3976.2,3976.1,1e-08]
["bitfinex","ETHUSD",1758895371294,6.19476043,3976.2,3976.1,1e-08]
["bitfinex","ETHUSD",1758895371620,10.44896403,3976.2,3976.1,1e-08]
["bitfinex","ETHUSD",1758895371928,3.0,3976.2,3976.1,0.46920001]
["bitfinex","ETHUSD",1758895372085,2.095,3976.4,3976.1,0.46920001]
["bitfinex","ETHUSD",1758895372086,4.934,3976.7,3976.1,0.59960001]
["bitfinex","ETHUSD",1758895372417,2.095,3977.3,3976.1,0.59960001]
["bitfinex","ETHUSD",1758895372418,3.0,3976.5,3976.1,1e-08]
["bitfinex","ETHUSD",1758895372580,2.51496403,3976.2,3976.1,1e-08]
["bitfinex","ETHUSD",1758895372779,10.44796403,3976.2,3976.1,1e-08]
["bitfinex","ETHUSD",1758895373082,10.44796403,3976.2,3976.1,0.00200001]
["bitfinex","ETHUSD",1758895373484,11.10646403,3976.2,3976.1,0.00200001]
["bitfinex","ETHUSD",1758895374116,2.51521706,3975.8,3975.7,1e-08]
["bitfinex","ETHUSD",1758895374413,10.99673877,3975.8,3975.7,1e-08]
["bitfinex","ETHUSD",1758895374612,6.06673877,3975.8,3975.7,1e-08]
["bitfinex","ETHUSD",1758895374797,5.51521706,3975.8,3975.7,1e-08]
["bitfinex","ETHUSD",1758895374988,10.44521706,3975.8,3975.7,1e-08]
["bitfinex","ETHUSD",1758895375174,5.51521706,3975.8,3975.7,1e-08]
["bitfinex","ETHUSD",1758895375474,10.44421706,3975.8,3975.7,0.43260001]
["bitfinex","ETHUSD",1758895376315,5.51521706,3975.8,3975.7,0.43260001]
["bitfinex","ETHUSD",1758895376515,10.44321706,3975.8,3975.7,0.43260001]
["bitfinex","ETHUSD",1758895376878,10.44221706,3975.8,3975.7,0.43260001]
["bitfinex","ETHUSD",1758895377102,7.927,3975.8,3975.7,0.43260001]
["bitfinex","ETHUSD",1758895377313,7.927,3975.8,3975.7,0.56300001]
["bitfinex","ETHUSD",1758895377524,10.44221706,3975.8,3975.7,1e-08]
["bitfinex","ETHUSD",1758895377814,12.43124798,3975.8,3975.7,1e-08]
["bitfinex","ETHUSD",1758895378314,11.73714798,3975.8,3975.7,1e-08]
["bitfinex","ETHUSD",1758895378515,12.43124798,3975.8,3975.7,1e-08]
["bitfinex","ETHUSD",1758895380242,2.51616636,3974.3,3974.2,0.4326]
["bitfinex","ETHUSD",1758895380406,5.51622968,3974.2,3973.8,0.563]
["bitfinex","ETHUSD",1758895380609,5.51622968,3974.2,3973.8,0.1304]
["bitfinex","ETHUSD",1758895380810,5.51622968,3974.2,3973.5,0.792]
["bitfinex","ETHUSD",1758895381007,5.51622968,3974.2,3973.1,0.02]
["bitfinex","ETHUSD",1758895381211,10.43722968,3974.2,3973.5,0.4326]
["bitfinex","ETHUSD",1758895381543,10.53903302,3974.2,3973.5,0.4326]
["bitfinex","ETHUSD",1758895381914,5.61803302,3974.2,3973.5,0.4326]
["bitfinex","ETHUSD",1758895382110,10.53803302,3974.2,3973.5,0.4326]
["bitfinex","ETHUSD",1758895382740,10.53803302,3974.2,3973.5,0.563]
["bitfinex","ETHUSD",1758895383240,10.53803302,3974.2,3973.2,0.4326]
["bitfinex","ETHUSD",1758895383439,5.61803302,3974.2,3973.2,0.4326]
["bitfinex","ETHUSD",1758895383643,11.35145296,3974.2,3973.2,0.4326]
["bitfinex","ETHUSD",1758895383863,12.54925146,3974.2,3973.1,0.02]
["bitfinex","ETHUSD",1758895384159,12.54925146,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1758895384523,5.61803302,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1758895384874,10.78163302,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1758895385014,11.73777814,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1758895385714,6.12767814,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1758895386152,13.13767814,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1758895386382,14.15353775,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1758895386737,14.84773775,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1758895386942,14.38473775,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1758895387593,14.84773775,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1758895387799,7.14353775,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1758895387958,14.84573775,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1758895389064,7.37473775,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1758895389266,7.14353775,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1758895389489,14.15053775,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1758895389786,14.84473775,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1758895390700,14.84273775,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1758895391195,14.37973775,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1758895391582,14.84273775,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1758895391958,14.84273775,3974.2,3974.1,0.00200001]
["bitfinex","ETHUSD",1758895392310,15.15300866,3974.2,3974.1,0.00200001]
["bitfinex","ETHUSD",1758895392630,5.5174966,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1758895392833,3.0,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1758895393112,10.4224966,3972.2,3972.1,0.42770001]
["bitfinex","ETHUSD",1758895393283,5.5174966,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1758895393483,10.4224966,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1758895393813,11.9261857,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1758895393982,12.6203857,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1758895394604,12.6203857,3972.2,3971.1,1e-08]
["bitfinex","ETHUSD",1758895394605,2.51813053,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1758895394819,5.51813053,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1758895395029,10.42113053,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1758895395188,5.51813053,3971.2,3971.1,0.42770001]
["bitfinex","ETHUSD",1758895395371,5.51813053,3971.2,3971.1,0.55810001]
["bitfinex","ETHUSD",1758895395713,3.0,3971.2,3971.1,0.55810001]
["bitfinex","ETHUSD",1758895396412,3.0,3971.2,3971.1,0.86573659]
["bitfinex","ETHUSD",1758895396616,2.51698968,3973.0,3971.2,0.792]
["bitfinex","ETHUSD",1758895396780,2.51698968,3973.0,3971.5,3.30993869]
["bitfinex","ETHUSD",1758895396781,6.998,3972.9,3971.5,3.30993869]
["bitfinex","ETHUSD",1758895396981,6.998,3972.9,3971.6,3.10114932]
["bitfinex","ETHUSD",1758895397176,6.998,3972.9,3971.7,0.5581]
["bitfinex","ETHUSD",1758895397379,2.51757306,3972.1,3971.8,0.4277]
["bitfinex","ETHUSD",1758895397702,0.39486358,3973.2,3971.8,0.4277]
["bitfinex","ETHUSD",1758895397703,7.41832084,3972.5,3971.9,0.9224]
["bitfinex","ETHUSD",1758895397879,4.901,3972.5,3972.0,0.4277]
["bitfinex","ETHUSD",1758895398078,5.51750334,3972.2,3972.1,0.5581]
["bitfinex","ETHUSD",1758895398311,5.51750334,3972.2,3971.8,0.13501]
["bitfinex","ETHUSD",1758895398312,2.51768674,3971.9,3971.8,0.13501]
["bitfinex","ETHUSD",1758895398612,3.0,3971.5,3971.1,0.13040001]
["bitfinex","ETHUSD",1758895398923,3.0,3972.1,3971.2,1.2197]
["bitfinex","ETHUSD",1758895399074,3.0,3971.9,3971.3,0.4277]
["bitfinex","ETHUSD",1758895399412,2.51813053,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1758895399612,5.51813053,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1758895399811,5.51813053,3971.2,3971.1,0.42770001]
["bitfinex","ETHUSD",1758895400510,3.0,3971.2,3971.1,0.55810001]
["bitfinex","ETHUSD",1758895401534,5.51813053,3971.2,3971.1,0.42770001]
["bitfinex","ETHUSD",1758895401715,5.51813053,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1758895402382,10.41313053,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1758895404187,11.70544413,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1758895404383,12.16844413,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1758895404718,11.70544413,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1758895405027,10.40933053,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1758895405602,10.40833053,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1758895405852,2.51939937,3969.2,3969.1,0.02]
["bitfinex","ETHUSD",1758895406337,0.85009319,3971.1,3969.1,0.02]
["bitfinex","ETHUSD",1758895406338,3.0,3969.4,3969.1,0.6189]
["bitfinex","ETHUSD",1758895406540,5.51925773,3969.5,3969.1,0.02]
["bitfinex","ETHUSD",1758895406845,2.51849583,3970.7,3969.2,0.5989]
["bitfinex","ETHUSD",1758895407140,2.51897844,3969.9,3969.4,0.792]
["bitfinex","ETHUSD",1758895407304,2.51890645,3970.0,3969.5,0.94779]
["bitfinex","ETHUSD",1758895407505,5.51908204,3969.7,3969.6,0.4685]
["bitfinex","ETHUSD",1758895407930,5.51908204,3969.7,3969.1,0.812]
["bitfinex","ETHUSD",1758895407931,2.51927467,3969.4,3969.1,0.4885]
["bitfinex","ETHUSD",1758895408134,0.02518637,3969.6,3969.1,0.4885]
["bitfinex","ETHUSD",1758895408309,5.51939937,3969.2,3969.1,0.4885]
["bitfinex","ETHUSD",1758895409525,5.51939937,3969.2,3969.1,0.02]
["bitfinex","ETHUSD",1758895410445,11.37757095,3969.2,3969.1,0.02]
["bitfinex","ETHUSD",1758895410842,11.37757095,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1758895411044,10.40739937,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1758895411609,5.51939937,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1758895411812,10.40639937,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1758895412545,5.51939937,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1758895413147,10.40539937,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1758895413345,3.0,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1758895413546,5.51939937,3969.2,3969.1,0.4905]
["bitfinex","ETHUSD",1758895413867,5.51939937,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1758895414432,10.40539937,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1758895415166,12.15917092,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1758895415326,12.39487092,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1758895415660,12.39487092,3969.2,3968.7,0.002]
["bitfinex","ETHUSD",1758895415661,5.51965329,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758895415974,10.40365329,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758895416182,12.46267575,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758895417363,5.51965329,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758895417675,5.51965329,3968.8,3968.7,0.4705]
["bitfinex","ETHUSD",1758895417979,5.64525329,3968.8,3968.7,0.4705]
["bitfinex","ETHUSD",1758895418188,5.64525329,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758895418344,10.52825329,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758895419080,5.64525329,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758895419292,11.34373189,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758895419664,10.52625329,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758895420042,5.64525329,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758895420281,3.0,3968.8,3968.7,0.4705]
["bitfinex","ETHUSD",1758895420646,2.51913761,3969.7,3968.8,0.792]
["bitfinex","ETHUSD",1758895420859,4.90618637,3969.6,3968.7,0.6009]
["bitfinex","ETHUSD",1758895421078,2.51951571,3969.1,3968.7,0.4705]
["bitfinex","ETHUSD",1758895421370,2.51960973,3968.9,3968.7,0.002]
["bitfinex","ETHUSD",1758895421556,0.02518637,3969.1,3968.7,0.002]
["bitfinex","ETHUSD",1758895421557,2.51953478,3969.0,3968.7,0.002]
["bitfinex","ETHUSD",1758895422080,2.51952632,3969.0,3968.7,0.002]
["bitfinex","ETHUSD",1758895422386,2.51953826,3969.0,3968.7,0.002]
["bitfinex","ETHUSD",1758895422548,2.51957864,3969.0,3968.7,0.002]
["bitfinex","ETHUSD",1758895422755,2.51954104,3969.0,3968.7,0.002]
["bitfinex","ETHUSD",1758895422951,2.51965329,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758895423353,5.51965329,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758895423678,3.0,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758895423918,3.0,3968.8,3968.7,0.4705]
["bitfinex","ETHUSD",1758895424184,5.51965329,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758895424363,3.0,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758895424986,10.39665329,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758895425282,11.69079105,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758895425486,12.38779105,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758895426880,5.51965329,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758895427550,7.875,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758895427763,10.39465329,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758895428299,5.51965329,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758895428489,11.09165329,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758895428692,12.45277166,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758895430709,7.57697166,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758895431003,12.49185329,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758895431417,13.18885329,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758895431791,2.51990726,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1758895432003,7.39090726,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1758895432307,7.62660726,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1758895432509,8.45168087,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1758895432670,11.45168087,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1758895433075,10.39090726,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1758895433485,5.51990726,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1758895433683,10.38990726,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1758895434199,5.51990726,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1758895434377,10.38890726,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1758895434574,5.51990726,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1758895434780,10.38890726,3968.4,3968.3,0.4705]
["bitfinex","ETHUSD",1758895434984,0.2357,3969.3,3968.3,0.6009]
["bitfinex","ETHUSD",1758895434985,2.1,3969.3,3968.3,0.6009]
["bitfinex","ETHUSD",1758895435290,0.1256,3968.7,3968.5,0.792]
["bitfinex","ETHUSD",1758895435498,2.64513001,3969.0,3968.6,0.71399]
["bitfinex","ETHUSD",1758895435815,0.2357,3969.9,3968.6,0.71399]
["bitfinex","ETHUSD",1758895435816,0.1256,3969.5,3968.8,0.792]
["bitfinex","ETHUSD",1758895436135,2.64481007,3969.5,3969.0,0.792]
["bitfinex","ETHUSD",1758895436291,3.0,3969.3,3969.1,0.5747]
["bitfinex","ETHUSD",1758895436474,3.0,3969.4,3968.6,0.1256]
["bitfinex","ETHUSD",1758895436680,2.51927243,3969.4,3968.7,0.792]
["bitfinex","ETHUSD",1758895437025,0.02518637,3969.3,3968.5,0.4443]
["bitfinex","ETHUSD",1758895437191,2.51959899,3968.9,3968.4,0.1256]
["bitfinex","ETHUSD",1758895437391,5.51990726,3968.4,3968.1,0.02]
["bitfinex","ETHUSD",1758895437626,5.64550726,3968.4,3968.1,0.02]
["bitfinex","ETHUSD",1758895438474,5.87090726,3968.4,3968.1,0.02]
["bitfinex","ETHUSD",1758895438676,5.64550726,3968.4,3968.1,0.02]
["bitfinex","ETHUSD",1758895438881,5.87090726,3968.4,3968.1,0.02]
["bitfinex","ETHUSD",1758895439112,10.73490726,3968.4,3968.1,0.02]
["bitfinex","ETHUSD",1758895439411,10.50950726,3968.4,3968.1,0.02]
["bitfinex","ETHUSD",1758895439600,12.52348767,3968.4,3968.1,0.02]
["bitfinex","ETHUSD",1758895439801,12.74888767,3968.4,3968.1,0.02]
["bitfinex","ETHUSD",1758895440180,12.74888767,3968.4,3967.1,0.02]
["bitfinex","ETHUSD",1758895440181,10.22898041,3968.4,3967.1,0.02]
["bitfinex","ETHUSD",1758895440382,5.52066948,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758895440881,3.1256,3967.2,3967.1,0.5947]
["bitfinex","ETHUSD",1758895441417,3.1256,3967.2,3967.1,0.4643]
["bitfinex","ETHUSD",1758895441776,3.1256,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758895441981,3.0,3967.2,3967.1,1.3867]
["bitfinex","ETHUSD",1758895442180,0.1256,3967.6,3967.2,0.792]
["bitfinex","ETHUSD",1758895442414,2.52009709,3968.2,3967.2,1.3667]
["bitfinex","ETHUSD",1758895442586,4.861,3968.2,3967.6,2.52037077]
["bitfinex","ETHUSD",1758895442817,4.861,3968.2,3967.7,0.4443]
["bitfinex","ETHUSD",1758895443110,4.861,3968.4,3967.3,0.792]
["bitfinex","ETHUSD",1758895443309,3.0,3967.9,3967.1,0.02]
["bitfinex","ETHUSD",1758895443626,4.86,3967.8,3967.1,0.4643]
["bitfinex","ETHUSD",1758895443820,3.0,3967.7,3967.2,0.02520669]
["bitfinex","ETHUSD",1758895444024,2.52066948,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758895444226,5.54585585,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758895444426,5.52066948,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758895444627,3.0,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758895445013,0.02518637,3967.7,3967.1,0.4643]
["bitfinex","ETHUSD",1758895445014,7.86,3967.7,3967.1,0.4643]
["bitfinex","ETHUSD",1758895445211,3.0,3967.5,3967.1,0.4643]
["bitfinex","ETHUSD",1758895445442,4.86,3967.7,3967.1,0.77585804]
["bitfinex","ETHUSD",1758895445646,3.0,3967.6,3967.1,0.4643]
["bitfinex","ETHUSD",1758895446045,3.0,3967.6,3967.1,2.54072821]
["bitfinex","ETHUSD",1758895446253,4.858,3968.1,3967.2,0.4441]
["bitfinex","ETHUSD",1758895446462,3.02518637,3968.0,3967.2,0.4441]
["bitfinex","ETHUSD",1758895446640,2.52035554,3967.7,3967.2,0.4441]
["bitfinex","ETHUSD",1758895446838,2.52042155,3967.6,3967.2,0.4441]
["bitfinex","ETHUSD",1758895447044,2.52054242,3967.4,3967.1,0.02]
["bitfinex","ETHUSD",1758895447242,2.52066948,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758895447738,0.02518637,3967.3,3967.1,0.02]
["bitfinex","ETHUSD",1758895447941,5.52051259,3967.5,3967.1,0.02]
["bitfinex","ETHUSD",1758895448116,0.02518637,3967.4,3967.1,0.02]
["bitfinex","ETHUSD",1758895448317,0.2422,3967.9,3967.1,0.02]
["bitfinex","ETHUSD",1758895448318,2.3422,3968.4,3967.2,0.4441]
["bitfinex","ETHUSD",1758895448517,3.0,3968.1,3967.5,2.52042558]
["bitfinex","ETHUSD",1758895448717,2.51993537,3968.4,3967.7,2.52034588]
["bitfinex","ETHUSD",1758895448973,2.3422,3969.3,3967.9,0.792]
["bitfinex","ETHUSD",1758895449131,0.2422,3969.3,3968.3,0.792]
["bitfinex","ETHUSD",1758895449331,2.143,3969.9,3968.6,0.792]
["bitfinex","ETHUSD",1758895449544,0.2745381,3969.8,3968.6,0.792]
["bitfinex","ETHUSD",1758895449758,3.0,3969.5,3968.0,2.1]
["bitfinex","ETHUSD",1758895450050,2.51978454,3968.6,3967.9,3.3122151]
["bitfinex","ETHUSD",1758895450284,2.51959617,3968.9,3967.9,0.9224]
["bitfinex","ETHUSD",1758895450462,0.02518637,3968.9,3968.1,0.792]
["bitfinex","ETHUSD",1758895450615,2.51957395,3969.0,3968.3,0.792]
["bitfinex","ETHUSD",1758895450819,3.0,3968.9,3968.3,0.792]
["bitfinex","ETHUSD",1758895451020,0.001,3969.1,3968.3,0.792]
["bitfinex","ETHUSD",1758895451236,3.001,3969.1,3968.4,2.51989721]
["bitfinex","ETHUSD",1758895451436,2.51952632,3969.0,3968.3,0.792]
["bitfinex","ETHUSD",1758895451646,0.02518637,3968.9,3968.2,0.792]
["bitfinex","ETHUSD",1758895451922,0.6876,3968.8,3967.2,0.4441]
["bitfinex","ETHUSD",1758895452238,0.6876,3968.8,3967.1,2.122]
["bitfinex","ETHUSD",1758895452239,3.0,3968.6,3967.1,2.122]
["bitfinex","ETHUSD",1758895452438,0.1256,3967.5,3967.1,2.122]
["bitfinex","ETHUSD",1758895452641,0.1256,3967.5,3967.2,0.2122]
["bitfinex","ETHUSD",1758895452951,0.1256,3967.8,3967.3,0.4441]
["bitfinex","ETHUSD",1758895453155,2.52046382,3967.6,3967.2,0.2122]
["bitfinex","ETHUSD",1758895453328,2.54554985,3967.7,3967.2,0.2122]
["bitfinex","ETHUSD",1758895453653,3.0,3968.0,3967.3,2.52060595]
["bitfinex","ETHUSD",1758895453854,2.52028832,3967.8,3967.2,0.2122]
["bitfinex","ETHUSD",1758895454078,2.52066948,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1758895455358,5.76286948,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1758895455759,6.20826948,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1758895456088,11.05626948,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1758895456284,11.05626948,3967.2,3966.1,0.02]
["bitfinex","ETHUSD",1758895456285,2.52130502,3966.2,3966.1,0.02]
["bitfinex","ETHUSD",1758895456784,2.52110853,3966.6,3966.1,0.02]
["bitfinex","ETHUSD",1758895456983,2.5208327,3967.0,3966.1,0.02]
["bitfinex","ETHUSD",1758895457201,3.0,3967.0,3966.2,0.02521305]
["bitfinex","ETHUSD",1758895457498,3.0,3967.0,3966.1,0.4641]
["bitfinex","ETHUSD",1758895457499,3.0,3967.0,3966.3,3.31319517]
["bitfinex","ETHUSD",1758895457815,3.0,3967.1,3966.4,2.54636571]
["bitfinex","ETHUSD",1758895457951,0.2422,3967.6,3966.4,2.54638014]
["bitfinex","ETHUSD",1758895458155,7.846,3967.9,3966.4,0.02521177]
["bitfinex","ETHUSD",1758895458376,2.52059153,3967.4,3966.7,2.52098495]
["bitfinex","ETHUSD",1758895458553,3.0,3967.2,3966.5,0.4441]
["bitfinex","ETHUSD",1758895458753,3.0,3967.4,3966.6,0.8172105]
["bitfinex","ETHUSD",1758895459086,3.0,3967.8,3966.7,0.79327105]
["bitfinex","ETHUSD",1758895459287,5.52062216,3967.3,3966.4,0.4441]
["bitfinex","ETHUSD",1758895459449,2.52080688,3967.0,3966.5,0.792]
["bitfinex","ETHUSD",1758895459654,3.0,3966.5,3965.6,2.1]
["bitfinex","ETHUSD",1758895459950,2.52080026,3967.0,3966.2,0.5745]
["bitfinex","ETHUSD",1758895460150,0.26738637,3966.9,3965.6,0.4441]
["bitfinex","ETHUSD",1758895460387,0.63866501,3966.9,3965.9,2.1]
["bitfinex","ETHUSD",1758895460657,0.26738637,3966.9,3965.9,2.1]
["bitfinex","ETHUSD",1758895460867,2.52128803,3966.3,3965.9,0.792]
["bitfinex","ETHUSD",1758895461361,3.0,3966.7,3965.7,0.792]
["bitfinex","ETHUSD",1758895461590,3.0,3966.7,3965.6,0.4441]
["bitfinex","ETHUSD",1758895461591,2.76350502,3966.2,3965.6,2.1]
["bitfinex","ETHUSD",1758895462090,5.76350502,3966.2,3965.6,2.1]
["bitfinex","ETHUSD",1758895462489,3.0,3966.2,3965.6,2.1]
["bitfinex","ETHUSD",1758895462900,3.0,3966.2,3966.1,0.4641]
["bitfinex","ETHUSD",1758895463102,3.0,3966.2,3966.1,0.60275]
["bitfinex","ETHUSD",1758895463618,3.0,3966.2,3966.1,0.15865]
["bitfinex","ETHUSD",1758895463825,3.0,3966.2,3966.1,0.02]
["bitfinex","ETHUSD",1758895464721,3.0,3966.2,3966.1,2.98546859]
["bitfinex","ETHUSD",1758895465021,0.1256,3966.5,3966.1,0.48931368]
["bitfinex","ETHUSD",1758895465223,0.1256,3966.5,3966.1,0.02]
["bitfinex","ETHUSD",1758895465398,5.52130502,3966.2,3966.1,0.02]
["bitfinex","ETHUSD",1758895465608,6.78919552,3966.2,3966.1,0.02]
["bitfinex","ETHUSD",1758895466645,6.22450502,3966.2,3966.1,0.02]
["bitfinex","ETHUSD",1758895466938,5.76030502,3966.2,3966.1,0.02]
["bitfinex","ETHUSD",1758895467141,3.0,3966.2,3966.1,0.02]
["bitfinex","ETHUSD",1758895467620,6.24969139,3966.2,3966.1,0.02]
["bitfinex","ETHUSD",1758895467838,6.22450502,3966.2,3966.1,0.02]
["bitfinex","ETHUSD",1758895468435,5.52130502,3966.2,3966.1,0.02]
["bitfinex","ETHUSD",1758895468737,3.0,3966.2,3966.1,0.02]
["bitfinex","ETHUSD",1758895468887,3.1256,3966.2,3966.1,0.02]
["bitfinex","ETHUSD",1758895469464,3.0,3966.2,3966.1,0.4933]
["bitfinex","ETHUSD",1758895469666,2.52086826,3966.9,3966.1,0.4933]
["bitfinex","ETHUSD",1758895469667,0.1256,3966.5,3966.1,3.32912885]
["bitfinex","ETHUSD",1758895469862,0.1256,3966.5,3966.1,0.33451196]
["bitfinex","ETHUSD",1758895470025,5.52130502,3966.2,3966.1,0.02]
["bitfinex","ETHUSD",1758895470359,3.0,3966.2,3966.1,0.02]
["bitfinex","ETHUSD",1758895470553,0.1256,3966.5,3966.2,0.792]
["bitfinex","ETHUSD",1758895470761,0.1256,3966.7,3966.3,0.4733]
["bitfinex","ETHUSD",1758895471159,0.001,3967.2,3966.4,1.29051177]
["bitfinex","ETHUSD",1758895471454,0.001,3967.2,3966.7,0.792]
["bitfinex","ETHUSD",1758895471616,0.001,3967.2,3966.6,0.792]
["bitfinex","ETHUSD",1758895471815,0.001,3967.2,3966.9,0.792]
["bitfinex","ETHUSD",1758895472033,0.001,3967.2,3966.8,2.893]
["bitfinex","ETHUSD",1758895472244,0.001,3967.2,3966.8,0.792]
["bitfinex","ETHUSD",1758895472440,0.001,3967.2,3966.8,3.31290935]
["bitfinex","ETHUSD",1758895472656,0.001,3967.2,3966.8,0.792]
["bitfinex","ETHUSD",1758895472834,0.001,3967.2,3966.6,5.625]
["bitfinex","ETHUSD",1758895473039,3.0,3967.1,3966.6,7.726]
["bitfinex","ETHUSD",1758895473235,2.52073302,3967.1,3966.6,7.726]
["bitfinex","ETHUSD",1758895473454,5.52080261,3967.0,3966.6,7.726]
["bitfinex","ETHUSD",1758895473659,3.0,3967.0,3966.6,7.726]
["bitfinex","ETHUSD",1758895473859,2.52073622,3967.1,3966.5,0.792]
["bitfinex","ETHUSD",1758895474025,2.52167921,3967.2,3966.5,0.792]
["bitfinex","ETHUSD",1758895474228,0.001,3967.2,3966.5,1.62487]
["bitfinex","ETHUSD",1758895474457,0.001,3967.2,3966.8,2.52090747]
["bitfinex","ETHUSD",1758895474658,0.001,3967.2,3966.9,0.8172086]
["bitfinex","ETHUSD",1758895474860,0.001,3967.2,3966.9,0.792]
["bitfinex","ETHUSD",1758895475060,0.001,3967.2,3966.7,0.792]
["bitfinex","ETHUSD",1758895475252,0.001,3967.2,3966.7,1.647787]
["bitfinex","ETHUSD",1758895475446,2.52167382,3967.2,3966.7,1.647787]
["bitfinex","ETHUSD",1758895475649,0.001,3967.2,3966.7,1.647787]
["bitfinex","ETHUSD",1758895475959,2.52169437,3967.2,3966.7,1.647787]
["bitfinex","ETHUSD",1758895476159,0.001,3967.2,3966.7,1.647787]
["bitfinex","ETHUSD",1758895476365,2.52076603,3967.1,3966.5,0.792]
["bitfinex","ETHUSD",1758895476559,2.52076603,3967.1,3966.7,0.792]
["bitfinex","ETHUSD",1758895476777,0.001,3967.2,3966.7,0.792]
["bitfinex","ETHUSD",1758895476778,2.52168471,3967.2,3966.7,0.792]
["bitfinex","ETHUSD",1758895476977,0.001,3967.2,3966.8,2.99420948]
["bitfinex","ETHUSD",1758895477152,0.001,3967.2,3966.9,0.4985086]
["bitfinex","ETHUSD",1758895477367,0.001,3967.2,3966.9,1.12349946]
["bitfinex","ETHUSD",1758895477679,0.001,3967.2,3966.9,1.09829086]
["bitfinex","ETHUSD",1758895477897,0.001,3967.2,3967.1,2.52073302]
["bitfinex","ETHUSD",1758895478199,0.001,3967.2,3967.1,3.31273302]
["bitfinex","ETHUSD",1758895478372,0.001,3967.2,3967.1,3.91643302]
["bitfinex","ETHUSD",1758895478685,0.001,3967.2,3967.1,10.71403302]
["bitfinex","ETHUSD",1758895478884,0.001,3967.2,3967.1,1.2653]
["bitfinex","ETHUSD",1758895479174,0.001,3967.2,3967.1,8.1923]
["bitfinex","ETHUSD",1758895479379,0.001,3967.2,3967.1,10.71303302]
["bitfinex","ETHUSD",1758895479543,0.001,3967.2,3967.1,1.61123]
["bitfinex","ETHUSD",1758895479746,0.001,3967.2,3967.1,0.792]
["bitfinex","ETHUSD",1758895480543,0.001,3967.2,3967.1,3.31273302]
["bitfinex","ETHUSD",1758895480745,0.001,3967.2,3967.1,3.91643302]
["bitfinex","ETHUSD",1758895481344,0.001,3967.2,3967.1,4.04203302]
["bitfinex","ETHUSD",1758895481545,0.001,3967.2,3967.1,1.5213]
["bitfinex","ETHUSD",1758895481770,0.001,3967.2,3967.1,10.36233302]
["bitfinex","ETHUSD",1758895481976,0.001,3967.2,3967.1,5.7406]
["bitfinex","ETHUSD",1758895483468,0.0002,3967.2,3966.3,0.6037]
["bitfinex","ETHUSD",1758895483779,0.0002,3967.2,3966.9,0.792]
["bitfinex","ETHUSD",1758895484085,2.52073881,3967.1,3966.9,5.613]
["bitfinex","ETHUSD",1758895484302,0.0002,3967.2,3966.9,5.613]
["bitfinex","ETHUSD",1758895484601,0.0002,3967.2,3967.0,0.02520796]
["bitfinex","ETHUSD",1758895485011,2.52079657,3967.0,3966.9,5.613]
["bitfinex","ETHUSD",1758895485210,2.75974619,3967.1,3966.9,5.613]
["bitfinex","ETHUSD",1758895485397,2.52074619,3967.1,3966.9,5.613]
["bitfinex","ETHUSD",1758895485703,2.52074149,3967.1,3966.9,5.613]
["bitfinex","ETHUSD",1758895485904,2.52075845,3967.1,3966.9,5.613]
["bitfinex","ETHUSD",1758895486106,5.52079657,3967.0,3966.9,0.792]
["bitfinex","ETHUSD",1758895487006,3.0,3966.6,3965.1,0.02]
["bitfinex","ETHUSD",1758895487205,2.5212873,3966.3,3965.8,0.1256]
["bitfinex","ETHUSD",1758895487409,2.52130502,3966.2,3965.9,0.792]
["bitfinex","ETHUSD",1758895487589,3.0,3966.2,3965.9,0.792]
["bitfinex","ETHUSD",1758895487939,3.0,3966.2,3965.8,0.1256]
["bitfinex","ETHUSD",1758895488107,5.52130502,3966.2,3965.9,0.792]
["bitfinex","ETHUSD",1758895488309,5.52130502,3966.2,3965.8,0.1256]
["bitfinex","ETHUSD",1758895488484,3.0,3966.2,3965.8,0.1256]
["bitfinex","ETHUSD",1758895488692,3.0,3966.7,3966.1,4.5913]
["bitfinex","ETHUSD",1758895489014,2.52120023,3966.4,3966.2,4.815]
["bitfinex","ETHUSD",1758895489210,2.54611096,3967.2,3966.2,4.815]
["bitfinex","ETHUSD",1758895489211,0.0002,3967.2,3966.3,0.792]
["bitfinex","ETHUSD",1758895489397,0.7032,3967.1,3966.4,4.815]
["bitfinex","ETHUSD",1758895489708,3.0,3966.6,3966.4,4.815]
["bitfinex","ETHUSD",1758895489909,0.239,3967.0,3966.4,4.815]
["bitfinex","ETHUSD",1758895490211,3.0,3966.7,3966.1,4.836]
["bitfinex","ETHUSD",1758895490607,3.0,3966.5,3966.1,4.836]
["bitfinex","ETHUSD",1758895491012,3.0,3966.7,3966.1,4.836]
["bitfinex","ETHUSD",1758895491217,2.52128427,3966.3,3966.1,0.022]
["bitfinex","ETHUSD",1758895491415,2.52122055,3966.4,3966.2,4.814]
["bitfinex","ETHUSD",1758895491722,2.76017789,3966.4,3966.2,4.814]
["bitfinex","ETHUSD",1758895491928,2.52117789,3966.4,3966.2,4.814]
["bitfinex","ETHUSD",1758895492091,3.0,3966.9,3966.2,4.814]
["bitfinex","ETHUSD",1758895492292,2.52130502,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758895492524,6.22450502,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758895494532,6.33665903,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758895495711,11.14565903,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758895496122,3.239,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758895496406,5.52130502,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758895496632,3.0,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758895496794,3.0,3966.2,3966.1,0.4509]
["bitfinex","ETHUSD",1758895496994,0.02518637,3967.0,3966.1,0.5813]
["bitfinex","ETHUSD",1758895497232,0.71817866,3967.0,3966.1,0.022]
["bitfinex","ETHUSD",1758895497437,3.19581766,3966.9,3966.1,0.022]
["bitfinex","ETHUSD",1758895497735,2.52112426,3966.5,3966.1,0.022]
["bitfinex","ETHUSD",1758895497899,3.0,3966.4,3966.1,0.022]
["bitfinex","ETHUSD",1758895498099,3.4459,3966.9,3966.1,0.022]
["bitfinex","ETHUSD",1758895498410,5.52130502,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758895498604,3.0,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758895498805,0.1256,3966.4,3966.1,0.022]
["bitfinex","ETHUSD",1758895499442,0.1256,3966.7,3966.2,0.4289]
["bitfinex","ETHUSD",1758895499610,0.1256,3966.7,3966.3,0.02521241]
["bitfinex","ETHUSD",1758895500265,0.0002,3967.2,3966.5,0.792]
["bitfinex","ETHUSD",1758895500427,0.0002,3967.2,3966.9,0.792]
["bitfinex","ETHUSD",1758895500765,0.0002,3967.2,3967.1,3.31273302]
["bitfinex","ETHUSD",1758895501060,0.0002,3967.2,3967.1,0.9176]
["bitfinex","ETHUSD",1758895501239,0.0002,3967.2,3967.1,0.1256]
["bitfinex","ETHUSD",1758895501410,0.0002,3967.2,3967.1,2.52073302]
["bitfinex","ETHUSD",1758895501615,0.0002,3967.2,3967.1,4.17070632]
["bitfinex","ETHUSD",1758895501815,0.0002,3967.2,3967.1,1.6499733]
["bitfinex","ETHUSD",1758895502016,0.0002,3967.2,3967.1,0.9176]
["bitfinex","ETHUSD",1758895502251,0.0002,3967.2,3967.1,0.1256]
["bitfinex","ETHUSD",1758895502454,0.0002,3967.2,3966.7,2.52098721]
["bitfinex","ETHUSD",1758895502649,0.0002,3967.2,3966.9,2.52079705]
["bitfinex","ETHUSD",1758895502818,0.0002,3967.2,3967.0,0.02520796]
["bitfinex","ETHUSD",1758895503021,0.0002,3967.2,3967.1,3.31273302]
["bitfinex","ETHUSD",1758895503313,0.0002,3967.2,3967.1,0.792]
["bitfinex","ETHUSD",1758895503847,0.0002,3967.2,3967.1,3.74163302]
["bitfinex","ETHUSD",1758895504021,0.0002,3967.2,3967.1,3.87203302]
["bitfinex","ETHUSD",1758895504356,0.0002,3967.2,3967.1,8.67203302]
["bitfinex","ETHUSD",1758895504515,0.0002,3967.2,3967.1,8.1209]
["bitfinex","ETHUSD",1758895504710,0.0002,3967.2,3967.1,0.792]
["bitfinex","ETHUSD",1758895504951,0.0002,3967.2,3967.1,7.692]
["bitfinex","ETHUSD",1758895505358,0.0002,3967.2,3966.6,0.5593]
["bitfinex","ETHUSD",1758895505513,0.0002,3967.2,3966.9,0.5713]
["bitfinex","ETHUSD",1758895505846,0.0002,3967.2,3967.1,3.31273302]
["bitfinex","ETHUSD",1758895506018,0.0002,3967.2,3967.1,10.23694035]
["bitfinex","ETHUSD",1758895506223,0.0002,3967.2,3967.1,10.78303302]
["bitfinex","ETHUSD",1758895507373,0.0002,3967.2,3967.1,3.88403302]
["bitfinex","ETHUSD",1758895507572,0.0002,3967.2,3967.1,10.78103302]
["bitfinex","ETHUSD",1758895507738,0.0002,3967.2,3967.1,12.85059552]
["bitfinex","ETHUSD",1758895509735,0.0004,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1758895509937,0.0004,3967.6,3967.5,10.20547889]
["bitfinex","ETHUSD",1758895510255,0.0004,3967.6,3967.5,10.77677889]
["bitfinex","ETHUSD",1758895510470,0.0004,3967.6,3967.5,11.57989902]
["bitfinex","ETHUSD",1758895511031,0.0004,3967.6,3967.5,4.68689902]
["bitfinex","ETHUSD",1758895511232,0.0004,3967.6,3967.5,1.59512013]
["bitfinex","ETHUSD",1758895511567,0.0004,3967.6,3967.5,4.81620478]
["bitfinex","ETHUSD",1758895511733,0.686,3967.6,3967.2,4.791]
["bitfinex","ETHUSD",1758895511937,0.686,3967.6,3966.8,2.1]
["bitfinex","ETHUSD",1758895511938,0.71078637,3967.5,3966.1,0.022]
["bitfinex","ETHUSD",1758895512144,0.71078637,3967.5,3966.6,0.792]
["bitfinex","ETHUSD",1758895512145,2.52067297,3967.2,3966.6,0.792]
["bitfinex","ETHUSD",1758895512349,0.2265,3967.2,3966.7,1.858]
["bitfinex","ETHUSD",1758895512569,2.52084768,3967.0,3966.8,4.79]
["bitfinex","ETHUSD",1758895512744,2.52084768,3967.0,3966.1,0.022]
["bitfinex","ETHUSD",1758895512745,2.52094508,3966.8,3966.1,0.022]
["bitfinex","ETHUSD",1758895513072,2.52092366,3966.8,3966.2,4.79]
["bitfinex","ETHUSD",1758895513371,3.23177902,3966.7,3966.2,4.79]
["bitfinex","ETHUSD",1758895513574,2.52115848,3966.5,3966.2,4.79]
["bitfinex","ETHUSD",1758895513761,0.2265,3966.4,3966.2,4.79]
["bitfinex","ETHUSD",1758895513985,5.52130502,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758895514143,6.39663637,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758895514356,7.08223637,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758895514967,5.52155933,3965.8,3965.1,0.02]
["bitfinex","ETHUSD",1758895515455,6.20715933,3965.8,3965.1,0.02]
["bitfinex","ETHUSD",1758895516086,3.6856,3965.8,3965.1,0.02]
["bitfinex","ETHUSD",1758895516390,6.20715933,3965.8,3965.1,0.02]
["bitfinex","ETHUSD",1758895516751,6.20715933,3965.8,3965.1,0.04522004]
["bitfinex","ETHUSD",1758895517086,6.20715933,3965.8,3965.1,0.02]
["bitfinex","ETHUSD",1758895517087,3.2265,3965.8,3965.1,0.02]
["bitfinex","ETHUSD",1758895517270,3.6856,3965.8,3965.1,0.02]
["bitfinex","ETHUSD",1758895517791,3.0,3965.8,3965.2,0.792]
["bitfinex","ETHUSD",1758895518046,0.2265,3966.4,3965.6,2.5216796]
["bitfinex","ETHUSD",1758895518284,0.2265,3966.4,3965.7,0.02721622]
["bitfinex","ETHUSD",1758895518490,0.48428637,3966.3,3965.7,0.002]
["bitfinex","ETHUSD",1758895518795,5.52155933,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1758895518994,6.32586269,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1758895519311,7.01146269,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1758895521067,3.0,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1758895521286,6.20715933,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1758895521875,10.98915933,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1758895523145,6.20715933,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1758895523256,5.74805933,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1758895523657,5.52155933,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1758895523859,5.0075,3966.2,3965.7,0.002]
["bitfinex","ETHUSD",1758895524096,2.52148834,3966.0,3965.7,0.002]
["bitfinex","ETHUSD",1758895524405,2.52146377,3966.0,3965.7,0.002]
["bitfinex","ETHUSD",1758895524579,0.1256,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1758895524792,2.6723457,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1758895525096,3.3579457,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1758895525392,6.94588514,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1758895525579,6.92069877,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1758895526102,6.79509877,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1758895527614,6.20715933,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1758895527821,2.52155933,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1758895528727,3.2352457,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1758895529278,5.52194088,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1758895529515,11.10232101,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1758895529725,11.79082101,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1758895530408,5.52194088,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1758895530607,6.21044088,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1758895531185,6.21044088,3965.2,3965.1,1e-08]
["bitfinex","ETHUSD",1758895531497,5.52257706,3964.2,3964.1,0.02]
["bitfinex","ETHUSD",1758895531689,10.29657706,3964.2,3964.1,0.02]
["bitfinex","ETHUSD",1758895532018,5.76277706,3964.2,3964.1,0.02]
["bitfinex","ETHUSD",1758895532218,7.774,3964.2,3964.1,0.02]
["bitfinex","ETHUSD",1758895532376,3.0,3964.2,3964.1,0.02]
["bitfinex","ETHUSD",1758895532581,3.0,3964.2,3964.1,0.45]
["bitfinex","ETHUSD",1758895532820,3.0,3964.2,3964.1,0.5804]
["bitfinex","ETHUSD",1758895533126,3.315,3965.1,3964.1,0.5804]
["bitfinex","ETHUSD",1758895533327,3.02518637,3965.0,3964.1,0.5804]
["bitfinex","ETHUSD",1758895533525,3.0,3964.6,3964.1,0.02]
["bitfinex","ETHUSD",1758895533845,0.2402,3965.6,3964.3,0.792]
["bitfinex","ETHUSD",1758895534007,0.02518637,3965.5,3964.3,0.792]
["bitfinex","ETHUSD",1758895534338,0.02518637,3965.5,3964.2,0.5604]
["bitfinex","ETHUSD",1758895534339,3.2402,3965.5,3964.2,0.5604]
["bitfinex","ETHUSD",1758895534513,3.2402,3965.5,3964.1,2.54263687]
["bitfinex","ETHUSD",1758895534514,2.52243549,3964.5,3964.1,0.02]
["bitfinex","ETHUSD",1758895534715,2.54765089,3964.4,3964.1,0.02]
["bitfinex","ETHUSD",1758895534918,2.52257706,3964.2,3964.1,0.02]
["bitfinex","ETHUSD",1758895535125,3.0,3964.2,3964.1,0.02]
["bitfinex","ETHUSD",1758895535305,3.0,3964.2,3964.1,0.45]
["bitfinex","ETHUSD",1758895535494,3.0,3964.2,3964.1,0.5804]
["bitfinex","ETHUSD",1758895535695,5.52257706,3964.2,3964.1,0.02]
["bitfinex","ETHUSD",1758895536230,2.9992,3964.2,3964.1,0.45]
["bitfinex","ETHUSD",1758895536413,2.52124827,3966.3,3964.1,0.45]
["bitfinex","ETHUSD",1758895536414,0.2402,3965.8,3964.2,0.792]
["bitfinex","ETHUSD",1758895536741,2.52220352,3964.8,3964.4,0.792]
["bitfinex","ETHUSD",1758895537032,0.02518637,3965.5,3964.5,0.5604]
["bitfinex","ETHUSD",1758895537333,1.1125,3966.0,3964.7,2.52225842]
["bitfinex","ETHUSD",1758895537625,1.1125,3966.0,3964.7,0.792]
["bitfinex","ETHUSD",1758895537626,0.02518637,3965.9,3964.7,0.792]
["bitfinex","ETHUSD",1758895537818,0.02518637,3965.9,3964.9,0.792]
["bitfinex","ETHUSD",1758895538016,2.52166631,3965.7,3964.9,1.25866007]
["bitfinex","ETHUSD",1758895538225,3.0,3965.6,3965.0,0.792]
["bitfinex","ETHUSD",1758895538527,0.001,3966.2,3965.3,0.792]
["bitfinex","ETHUSD",1758895538696,0.001,3966.2,3965.7,3.31361331]
["bitfinex","ETHUSD",1758895538891,0.001,3966.2,3965.9,0.792]
["bitfinex","ETHUSD",1758895539130,0.001,3966.2,3965.9,1.20507536]
["bitfinex","ETHUSD",1758895539434,0.001,3966.2,3966.0,0.43]
["bitfinex","ETHUSD",1758895539601,2.52141765,3966.1,3965.3,0.792]
["bitfinex","ETHUSD",1758895539804,2.52143447,3966.0,3965.3,0.792]
["bitfinex","ETHUSD",1758895540020,2.54657645,3966.1,3965.3,0.792]
["bitfinex","ETHUSD",1758895540219,2.54660247,3966.1,3965.3,0.792]
["bitfinex","ETHUSD",1758895540403,2.5465694,3966.1,3965.4,0.13524]
["bitfinex","ETHUSD",1758895540727,3.0,3966.0,3965.4,0.13524]
["bitfinex","ETHUSD",1758895540929,0.001,3966.2,3965.4,0.13524]
["bitfinex","ETHUSD",1758895541236,2.5216574,3965.7,3965.4,0.13524]
["bitfinex","ETHUSD",1758895541436,3.0,3966.0,3965.4,0.13524]
["bitfinex","ETHUSD",1758895541603,3.0,3966.0,3965.5,0.5604]
["bitfinex","ETHUSD",1758895541800,5.5214323,3966.0,3965.6,0.43]
["bitfinex","ETHUSD",1758895542238,3.0,3966.0,3965.6,0.43]
["bitfinex","ETHUSD",1758895542433,2.52148365,3966.0,3965.6,0.43]
["bitfinex","ETHUSD",1758895542811,0.001,3966.2,3965.7,0.02521622]
["bitfinex","ETHUSD",1758895543016,2.52157567,3965.8,3965.5,0.6111507]
["bitfinex","ETHUSD",1758895543247,2.52156562,3965.8,3965.5,0.792]
["bitfinex","ETHUSD",1758895543447,0.02518637,3966.0,3965.4,0.13524]
["bitfinex","ETHUSD",1758895543653,0.001,3966.2,3965.4,0.13524]
["bitfinex","ETHUSD",1758895543654,2.52138432,3966.1,3965.4,0.13524]
["bitfinex","ETHUSD",1758895543815,2.52173568,3965.6,3964.1,0.02]
["bitfinex","ETHUSD",1758895544020,0.02518637,3966.0,3965.1,0.792]
["bitfinex","ETHUSD",1758895544021,3.0,3966.0,3965.1,0.792]
["bitfinex","ETHUSD",1758895544253,3.001,3966.2,3965.3,0.792]
["bitfinex","ETHUSD",1758895544424,0.001,3966.2,3965.3,0.792]
["bitfinex","ETHUSD",1758895544628,0.001,3966.2,3965.2,2.101]
["bitfinex","ETHUSD",1758895544629,0.001,3966.2,3965.7,0.792]
["bitfinex","ETHUSD",1758895545149,2.52230668,3966.2,3965.7,0.792]
["bitfinex","ETHUSD",1758895545315,2.52145164,3966.0,3965.5,0.792]
["bitfinex","ETHUSD",1758895545652,2.52152557,3965.9,3965.5,0.792]
["bitfinex","ETHUSD",1758895545952,0.001,3966.2,3965.5,0.792]
["bitfinex","ETHUSD",1758895546135,0.001,3966.2,3965.6,0.5604]
["bitfinex","ETHUSD",1758895546328,2.52231379,3966.2,3965.6,0.5604]
["bitfinex","ETHUSD",1758895546523,0.001,3966.2,3965.6,0.686]
["bitfinex","ETHUSD",1758895546729,3.001,3966.2,3965.7,0.81721622]
["bitfinex","ETHUSD",1758895546923,0.001,3966.2,3965.7,0.81721622]
["bitfinex","ETHUSD",1758895547240,0.001,3966.2,3966.1,3.31336859]
["bitfinex","ETHUSD",1758895547444,0.001,3966.2,3966.1,10.20058227]
["bitfinex","ETHUSD",1758895547756,0.001,3966.2,3966.1,3.87376859]
["bitfinex","ETHUSD",1758895548066,0.001,3966.2,3966.1,10.75998227]
["bitfinex","ETHUSD",1758895548259,0.001,3966.2,3966.1,10.73476859]
["bitfinex","ETHUSD",1758895548434,0.001,3966.2,3966.1,12.07348046]
["bitfinex","ETHUSD",1758895549038,0.001,3966.2,3966.1,0.792]
["bitfinex","ETHUSD",1758895549225,0.001,3966.2,3966.1,7.652]
["bitfinex","ETHUSD",1758895549425,0.001,3966.2,3966.1,4.759]
["bitfinex","ETHUSD",1758895549756,0.001,3966.2,3966.1,7.651]
["bitfinex","ETHUSD",1758895550132,0.001,3966.2,3965.8,0.13086862]
["bitfinex","ETHUSD",1758895550355,0.001,3966.2,3965.8,4.157]
["bitfinex","ETHUSD",1758895550545,2.52154038,3965.9,3965.1,0.002]
["bitfinex","ETHUSD",1758895550732,0.02518637,3966.0,3965.2,6.858]
["bitfinex","ETHUSD",1758895550935,0.02518637,3966.0,3965.1,0.002]
["bitfinex","ETHUSD",1758895551265,2.52173081,3965.6,3965.2,4.757]
["bitfinex","ETHUSD",1758895551848,2.52175512,3965.5,3965.2,4.757]
["bitfinex","ETHUSD",1758895552047,2.52175512,3965.5,3965.1,4.759]
["bitfinex","ETHUSD",1758895552048,2.52179322,3965.5,3965.1,4.759]
["bitfinex","ETHUSD",1758895552372,0.001,3966.2,3965.3,0.792]
["bitfinex","ETHUSD",1758895552664,0.001,3966.2,3965.4,0.58561813]
["bitfinex","ETHUSD",1758895552848,0.001,3966.2,3965.8,2.52151461]
["bitfinex","ETHUSD",1758895553048,0.001,3966.2,3965.9,7.648]
["bitfinex","ETHUSD",1758895553433,0.001,3966.2,3966.0,0.792]
["bitfinex","ETHUSD",1758895553661,0.001,3966.2,3966.1,0.792]
["bitfinex","ETHUSD",1758895553835,0.001,3966.2,3966.0,4.755]
["bitfinex","ETHUSD",1758895554042,0.001,3966.2,3966.0,4.754]
["bitfinex","ETHUSD",1758895554367,2.52136859,3966.1,3966.0,4.754]
["bitfinex","ETHUSD",1758895554867,2.76156859,3966.1,3965.8,2.101]
["bitfinex","ETHUSD",1758895555237,2.78682523,3966.0,3965.0,2.52205016]
["bitfinex","ETHUSD",1758895555562,2.78682523,3966.0,3964.9,0.43]
["bitfinex","ETHUSD",1758895555563,2.52167692,3965.7,3965.2,6.854]
["bitfinex","ETHUSD",1758895555740,2.52171132,3965.6,3965.2,4.753]
["bitfinex","ETHUSD",1758895555942,0.2402,3965.6,3965.2,4.753]
["bitfinex","ETHUSD",1758895556253,2.52175009,3965.5,3965.2,4.753]
["bitfinex","ETHUSD",1758895556578,3.0,3966.1,3965.3,0.81721877]
["bitfinex","ETHUSD",1758895556727,3.0,3966.0,3965.3,3.33905472]
["bitfinex","ETHUSD",1758895556927,0.001,3966.2,3965.5,2.52169428]
["bitfinex","ETHUSD",1758895557134,0.001,3966.2,3965.6,3.33890095]
["bitfinex","ETHUSD",1758895557442,0.001,3966.2,3965.8,0.792]
["bitfinex","ETHUSD",1758895557647,0.001,3966.2,3966.0,3.31342137]
["bitfinex","ETHUSD",1758895557955,0.001,3966.2,3966.1,5.6686]
["bitfinex","ETHUSD",1758895558341,0.001,3966.2,3965.4,0.4507]
["bitfinex","ETHUSD",1758895558553,0.001,3966.2,3965.9,0.792]
["bitfinex","ETHUSD",1758895558940,0.001,3966.2,3966.0,4.75]
["bitfinex","ETHUSD",1758895559144,0.001,3966.2,3965.9,4.75]
["bitfinex","ETHUSD",1758895559145,2.76161653,3966.1,3965.9,4.75]
["bitfinex","ETHUSD",1758895559336,5.52143217,3966.0,3965.9,4.75]
["bitfinex","ETHUSD",1758895559669,0.56071165,3966.1,3965.6,5.542]
["bitfinex","ETHUSD",1758895559670,3.56071165,3966.1,3965.6,5.542]
["bitfinex","ETHUSD",1758895559866,3.0,3965.8,3965.6,5.542]
["bitfinex","ETHUSD",1758895560033,0.2402,3966.1,3965.6,5.542]
["bitfinex","ETHUSD",1758895560236,3.0,3965.8,3965.6,5.542]
["bitfinex","ETHUSD",1758895560434,3.0,3965.9,3965.6,5.542]
["bitfinex","ETHUSD",1758895560781,0.1266,3966.2,3965.7,2.52161112]
["bitfinex","ETHUSD",1758895561072,0.001,3966.2,3965.8,0.81721559]
["bitfinex","ETHUSD",1758895561276,0.001,3966.2,3965.8,4.04547402]
["bitfinex","ETHUSD",1758895561451,0.001,3966.2,3965.8,1.39351559]
["bitfinex","ETHUSD",1758895561773,0.001,3966.2,3965.8,3.91502327]
["bitfinex","ETHUSD",1758895561946,0.001,3966.2,3965.9,2.97217452]
["bitfinex","ETHUSD",1758895562148,0.001,3966.2,3966.0,0.02521432]
["bitfinex","ETHUSD",1758895562390,0.001,3966.2,3966.1,8.18596859]
["bitfinex","ETHUSD",1758895562738,0.0002,3966.2,3966.1,8.76706859]
["bitfinex","ETHUSD",1758895565265,0.0002,3966.2,3966.1,8.76506859]
["bitfinex","ETHUSD",1758895565579,0.0002,3966.2,3966.1,10.86606859]
["bitfinex","ETHUSD",1758895565984,0.0002,3966.2,3966.1,6.1338]
["bitfinex","ETHUSD",1758895566151,0.0002,3966.2,3966.1,11.78058809]
["bitfinex","ETHUSD",1758895566743,0.0002,3966.2,3966.1,0.1256]
["bitfinex","ETHUSD",1758895567006,0.0002,3966.2,3966.1,4.76821368]
["bitfinex","ETHUSD",1758895567183,0.0002,3966.2,3966.1,5.56021368]
["bitfinex","ETHUSD",1758895567385,0.0002,3966.2,3966.1,6.1328]
["bitfinex","ETHUSD",1758895567589,0.0002,3966.2,3966.1,5.6606]
["bitfinex","ETHUSD",1758895567766,0.0002,3966.2,3966.1,0.9176]
["bitfinex","ETHUSD",1758895567956,0.0002,3966.2,3966.1,4.742]
["bitfinex","ETHUSD",1758895568155,0.0002,3966.2,3966.1,6.843]
["bitfinex","ETHUSD",1758895568771,0.0002,3966.2,3966.1,7.635]
["bitfinex","ETHUSD",1758895569674,0.0002,3966.2,3966.1,6.843]
["bitfinex","ETHUSD",1758895570394,0.0002,3966.2,3966.1,7.26336859]
["bitfinex","ETHUSD",1758895571299,0.0002,3966.2,3966.1,9.50605433]
["bitfinex","ETHUSD",1758895571498,0.0002,3966.2,3966.1,9.63645433]
["bitfinex","ETHUSD",1758895572673,0.0002,3966.2,3966.1,3.87148574]
["bitfinex","ETHUSD",1758895572877,0.0002,3966.2,3966.1,4.738]
["bitfinex","ETHUSD",1758895573073,0.0002,3966.2,3966.1,4.76321368]
["bitfinex","ETHUSD",1758895573675,0.0002,3966.2,3966.1,5.55521368]
["bitfinex","ETHUSD",1758895573889,0.0002,3966.2,3966.1,5.53]
["bitfinex","ETHUSD",1758895574124,0.0002,3966.2,3966.1,8.05136859]
["bitfinex","ETHUSD",1758895574423,0.0002,3966.2,3966.1,9.92135492]
["bitfinex","ETHUSD",1758895574588,0.0002,3966.2,3966.1,9.31875492]
["bitfinex","ETHUSD",1758895575189,0.0002,3966.2,3966.1,9.79095492]
["bitfinex","ETHUSD",1758895575810,0.0002,3966.2,3966.1,9.92135492]
["bitfinex","ETHUSD",1758895575983,0.0002,3966.2,3966.1,9.31875492]
["bitfinex","ETHUSD",1758895576777,0.0002,3966.2,3966.1,9.79095492]
["bitfinex","ETHUSD",1758895576978,0.0002,3966.2,3966.1,4.58075492]
["bitfinex","ETHUSD",1758895577173,0.0002,3966.2,3966.1,10.17358227]
["bitfinex","ETHUSD",1758895577422,0.0002,3966.2,3966.1,10.75096859]
["bitfinex","ETHUSD",1758895578080,0.0002,3966.2,3966.1,10.87656859]
["bitfinex","ETHUSD",1758895579818,0.0002,3966.2,3966.1,10.27396859]
["bitfinex","ETHUSD",1758895580135,0.0002,3966.2,3966.1,2.64696859]
["bitfinex","ETHUSD",1758895580412,0.0002,3966.2,3966.1,3.95581492]
["bitfinex","ETHUSD",1758895580601,0.247,3966.2,3965.1,0.002]
["bitfinex","ETHUSD",1758895580802,0.7021,3966.1,3965.2,2.115]
["bitfinex","ETHUSD",1758895581003,0.7021,3966.1,3965.2,4.63692421]
["bitfinex","ETHUSD",1758895581004,3.0,3965.8,3965.2,4.63692421]
["bitfinex","ETHUSD",1758895581207,0.7021,3965.7,3965.1,0.002]
["bitfinex","ETHUSD",1758895581409,2.52179609,3965.5,3965.2,1.759]
["bitfinex","ETHUSD",1758895581606,0.7021,3965.4,3965.2,1.759]
["bitfinex","ETHUSD",1758895581916,0.7021,3965.4,3965.3,0.792]
["bitfinex","ETHUSD",1758895582219,2.52169983,3965.6,3965.3,0.792]
["bitfinex","ETHUSD",1758895582430,2.52169983,3965.6,3965.2,1.759]
["bitfinex","ETHUSD",1758895582597,3.22385109,3965.5,3965.2,1.759]
["bitfinex","ETHUSD",1758895582800,0.7021,3965.4,3965.3,0.792]
["bitfinex","ETHUSD",1758895582999,0.7021,3965.4,3965.1,0.002]
["bitfinex","ETHUSD",1758895583230,0.02518637,3965.9,3965.1,0.002]
["bitfinex","ETHUSD",1758895583522,2.52194088,3965.2,3965.1,0.002]
["bitfinex","ETHUSD",1758895583731,3.0,3965.1,3964.2,0.02522577]
["bitfinex","ETHUSD",1758895583886,2.52233772,3964.6,3964.0,0.055]
["bitfinex","ETHUSD",1758895584083,2.52257355,3964.3,3964.0,0.055]
["bitfinex","ETHUSD",1758895584314,0.2468,3964.2,3964.0,0.055]
["bitfinex","ETHUSD",1758895584522,0.7021,3964.2,3964.0,0.055]
["bitfinex","ETHUSD",1758895584819,0.7021,3964.2,3964.1,0.814]
["bitfinex","ETHUSD",1758895585019,2.7692076,3964.5,3964.1,0.814]
["bitfinex","ETHUSD",1758895585220,0.7021,3964.5,3964.1,0.022]
["bitfinex","ETHUSD",1758895585521,0.6817,3964.4,3964.1,0.022]
["bitfinex","ETHUSD",1758895585722,2.52251343,3964.3,3964.1,0.022]
["bitfinex","ETHUSD",1758895585922,3.20421343,3964.3,3964.1,0.022]
["bitfinex","ETHUSD",1758895586102,6.20427706,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758895586821,2.52321356,3963.2,3963.1,0.02]
["bitfinex","ETHUSD",1758895586996,5.52321356,3963.2,3963.1,0.02]
["bitfinex","ETHUSD",1758895587198,3.6817,3963.2,3963.1,0.02]
["bitfinex","ETHUSD",1758895587398,3.0,3963.2,3963.1,0.02]
["bitfinex","ETHUSD",1758895587710,3.0,3963.2,3963.1,2.54327723]
["bitfinex","ETHUSD",1758895587913,0.2407,3964.3,3963.7,0.792]
["bitfinex","ETHUSD",1758895588226,0.2407,3964.3,3963.8,0.02522831]
["bitfinex","ETHUSD",1758895588400,0.2407,3964.3,3963.9,0.792]
["bitfinex","ETHUSD",1758895588598,5.52222158,3964.8,3964.2,0.792]
["bitfinex","ETHUSD",1758895588807,3.2407,3964.9,3964.2,0.792]
["bitfinex","ETHUSD",1758895589011,0.02518637,3964.8,3964.2,0.792]
["bitfinex","ETHUSD",1758895589212,3.0,3964.7,3964.2,0.792]
["bitfinex","ETHUSD",1758895589403,0.441,3964.6,3964.2,0.792]
["bitfinex","ETHUSD",1758895589820,2.54723458,3965.1,3964.2,0.792]
["bitfinex","ETHUSD",1758895590005,3.0,3965.0,3964.3,2.52246516]
["bitfinex","ETHUSD",1758895591026,2.64748673,3965.3,3964.7,5.515]
["bitfinex","ETHUSD",1758895591227,3.0,3965.2,3964.7,0.792]
["bitfinex","ETHUSD",1758895591410,3.0,3965.0,3964.7,0.792]
["bitfinex","ETHUSD",1758895591616,0.6817,3964.9,3964.7,5.515]
["bitfinex","ETHUSD",1758895592147,0.2407,3964.8,3964.7,5.515]
["bitfinex","ETHUSD",1758895592646,0.2407,3964.8,3964.6,0.1256]
["bitfinex","ETHUSD",1758895592647,0.6817,3964.8,3964.6,0.1256]
["bitfinex","ETHUSD",1758895592805,0.2407,3964.7,3964.6,0.9176]
["bitfinex","ETHUSD",1758895592993,0.6817,3964.7,3964.6,0.9176]
["bitfinex","ETHUSD",1758895593721,6.20395893,3964.7,3964.6,0.1256]
["bitfinex","ETHUSD",1758895593922,6.20395893,3964.7,3962.1,0.02]
["bitfinex","ETHUSD",1758895593923,2.52234524,3964.6,3964.2,0.1256]
["bitfinex","ETHUSD",1758895594121,0.6817,3964.6,3964.2,0.1256]
["bitfinex","ETHUSD",1758895594311,5.52251343,3964.3,3963.8,4.721]
["bitfinex","ETHUSD",1758895594642,2.52266112,3964.1,3963.8,4.721]
["bitfinex","ETHUSD",1758895594843,2.52287406,3963.8,3963.3,4.72]
["bitfinex","ETHUSD",1758895595051,0.6817,3963.7,3963.3,4.8456]
["bitfinex","ETHUSD",1758895595208,0.2407,3963.7,3963.3,4.8456]
["bitfinex","ETHUSD",1758895595547,5.76367644,3963.6,3963.3,4.72]
["bitfinex","ETHUSD",1758895595710,0.2407,3964.0,3963.4,0.792]
["bitfinex","ETHUSD",1758895595916,2.76341074,3964.0,3963.4,0.792]
["bitfinex","ETHUSD",1758895596234,0.2407,3964.8,3963.6,0.792]
["bitfinex","ETHUSD",1758895596419,0.2407,3964.8,3964.1,0.792]
["bitfinex","ETHUSD",1758895596627,0.2407,3965.2,3964.3,2.52249509]
["bitfinex","ETHUSD",1758895596828,0.2407,3965.2,3964.2,0.792]
["bitfinex","ETHUSD",1758895597060,2.76266094,3965.2,3964.6,0.792]
["bitfinex","ETHUSD",1758895597229,2.52177008,3965.5,3964.8,0.792]
["bitfinex","ETHUSD",1758895597433,2.52183419,3965.4,3964.9,0.792]
["bitfinex","ETHUSD",1758895597658,3.0,3965.3,3964.9,0.792]
["bitfinex","ETHUSD",1758895597958,3.0,3965.3,3964.8,4.718]
["bitfinex","ETHUSD",1758895597959,1.53530844,3965.3,3964.8,4.718]
["bitfinex","ETHUSD",1758895598160,2.52212107,3965.0,3964.8,4.718]
["bitfinex","ETHUSD",1758895598363,2.7628317,3964.9,3964.4,0.792]
["bitfinex","ETHUSD",1758895598525,0.02518637,3965.3,3964.6,0.792]
["bitfinex","ETHUSD",1758895598719,0.2407,3965.4,3964.6,0.792]
["bitfinex","ETHUSD",1758895598918,2.76252697,3965.4,3964.6,0.792]
["bitfinex","ETHUSD",1758895599114,0.02518637,3965.3,3964.6,0.792]
["bitfinex","ETHUSD",1758895599317,0.6817,3965.2,3963.6,0.4461]
["bitfinex","ETHUSD",1758895599557,2.52243451,3964.5,3963.7,4.011]
["bitfinex","ETHUSD",1758895599751,3.0,3964.5,3963.9,0.792]
["bitfinex","ETHUSD",1758895600044,0.2407,3964.7,3963.9,0.792]
["bitfinex","ETHUSD",1758895600045,3.2407,3964.7,3963.9,0.792]
["bitfinex","ETHUSD",1758895600244,2.5221798,3964.9,3964.1,2.52263223]
["bitfinex","ETHUSD",1758895600417,2.5221798,3964.9,3963.9,3.31476323]
["bitfinex","ETHUSD",1758895600418,3.0,3964.6,3964.0,0.792]
["bitfinex","ETHUSD",1758895600617,5.52223701,3964.8,3964.0,0.792]
["bitfinex","ETHUSD",1758895600817,2.5224565,3964.4,3964.0,0.792]
["bitfinex","ETHUSD",1758895601021,2.7631565,3964.4,3964.1,0.792]
["bitfinex","ETHUSD",1758895601254,2.7631565,3964.4,3963.3,2.96924817]
["bitfinex","ETHUSD",1758895601255,0.52854823,3964.4,3962.1,2.54391009]
["bitfinex","ETHUSD",1758895601454,2.52273716,3964.0,3963.2,6.817]
["bitfinex","ETHUSD",1758895601753,2.52257706,3964.2,3963.3,0.792]
["bitfinex","ETHUSD",1758895601754,2.52281743,3963.9,3963.3,0.792]
["bitfinex","ETHUSD",1758895602150,3.0,3964.1,3963.3,3.31513912]
["bitfinex","ETHUSD",1758895602373,3.2407,3964.3,3963.7,2.52288111]
["bitfinex","ETHUSD",1758895602523,2.52259575,3964.2,3963.5,3.31498065]
["bitfinex","ETHUSD",1758895603153,2.52262048,3964.2,3963.1,2.5432687]
["bitfinex","ETHUSD",1758895603453,0.2407,3964.1,3963.2,0.792]
["bitfinex","ETHUSD",1758895603656,0.26588637,3964.0,3963.2,4.233]
["bitfinex","ETHUSD",1758895603957,0.26588637,3964.0,3963.3,0.792]
["bitfinex","ETHUSD",1758895604352,3.0,3963.4,3963.3,0.792]
["bitfinex","ETHUSD",1758895604858,2.52321356,3963.2,3963.1,0.02]
["bitfinex","ETHUSD",1758895605157,3.0,3963.8,3963.1,0.02]
["bitfinex","ETHUSD",1758895605158,0.6817,3963.3,3963.1,0.02]
["bitfinex","ETHUSD",1758895605453,2.52302771,3963.5,3963.1,0.02]
["bitfinex","ETHUSD",1758895605454,0.1256,3963.5,3963.1,0.02]
["bitfinex","ETHUSD",1758895605653,2.52277206,3963.9,3963.2,2.99450536]
["bitfinex","ETHUSD",1758895605860,0.1256,3963.8,3963.2,0.02523213]
["bitfinex","ETHUSD",1758895606061,3.0,3963.4,3963.1,0.02]
["bitfinex","ETHUSD",1758895606224,2.52321356,3963.2,3963.1,0.02]
["bitfinex","ETHUSD",1758895606430,0.6817,3963.3,3963.1,0.02]
["bitfinex","ETHUSD",1758895606884,6.23009993,3963.2,3963.1,0.02]
["bitfinex","ETHUSD",1758895607177,7.08024405,3963.2,3963.1,0.02]
["bitfinex","ETHUSD",1758895608606,5.52385038,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758895608954,3.0,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758895609780,5.78973675,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758895609952,6.69737586,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758895610155,6.20555038,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758895611155,2.52448752,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758895611378,3.0,3961.7,3961.1,0.02]
["bitfinex","ETHUSD",1758895611552,3.0,3961.6,3961.1,0.02]
["bitfinex","ETHUSD",1758895611883,2.52438331,3961.4,3961.1,0.02]
["bitfinex","ETHUSD",1758895612262,2.52433384,3961.5,3961.1,0.02]
["bitfinex","ETHUSD",1758895612451,3.441,3961.8,3961.1,0.02]
["bitfinex","ETHUSD",1758895612651,1.27997,3961.8,3961.1,0.02]
["bitfinex","ETHUSD",1758895612857,2.52424562,3961.6,3961.1,0.812]
["bitfinex","ETHUSD",1758895613184,0.96640611,3961.8,3961.1,0.812]
["bitfinex","ETHUSD",1758895613376,6.29026648,3961.8,3961.1,3.33654511]
["bitfinex","ETHUSD",1758895613563,0.50021974,3961.8,3961.1,0.9452]
["bitfinex","ETHUSD",1758895613760,5.52405232,3961.9,3961.1,0.02]
["bitfinex","ETHUSD",1758895613966,3.0,3961.6,3961.1,0.02]
["bitfinex","ETHUSD",1758895614163,0.51742075,3961.8,3961.4,0.792]
["bitfinex","ETHUSD",1758895614368,2.46311538,3963.0,3961.7,0.792]
["bitfinex","ETHUSD",1758895614592,2.46311538,3963.0,3961.5,3.12883117]
["bitfinex","ETHUSD",1758895614593,2.52342019,3962.9,3962.3,0.792]
["bitfinex","ETHUSD",1758895614787,2.523662,3962.5,3961.9,0.792]
["bitfinex","ETHUSD",1758895615090,0.6817,3963.0,3962.0,0.02523977]
["bitfinex","ETHUSD",1758895615275,0.50158439,3963.0,3962.0,2.97007682]
["bitfinex","ETHUSD",1758895615474,0.02518637,3962.9,3962.1,0.792]
["bitfinex","ETHUSD",1758895615661,3.0,3962.6,3961.9,0.792]
["bitfinex","ETHUSD",1758895615886,0.2402,3962.8,3962.0,0.792]
["bitfinex","ETHUSD",1758895616197,3.0,3962.6,3962.1,0.792]
["bitfinex","ETHUSD",1758895616374,3.0,3962.7,3962.1,0.792]
["bitfinex","ETHUSD",1758895616695,3.0,3963.1,3962.4,2.52366054]
["bitfinex","ETHUSD",1758895616871,2.52320072,3963.3,3962.4,0.792]
["bitfinex","ETHUSD",1758895617077,0.1256,3963.1,3962.4,0.9176]
["bitfinex","ETHUSD",1758895617396,3.0,3962.9,3962.1,0.792]
["bitfinex","ETHUSD",1758895617598,0.1256,3962.7,3962.1,0.792]
["bitfinex","ETHUSD",1758895617798,0.1256,3963.1,3962.6,0.792]
["bitfinex","ETHUSD",1758895618096,3.0,3963.0,3962.6,0.792]
["bitfinex","ETHUSD",1758895618272,2.52354997,3962.7,3962.5,0.1256]
["bitfinex","ETHUSD",1758895618474,0.39098637,3962.6,3962.0,0.792]
["bitfinex","ETHUSD",1758895618681,0.1256,3962.6,3962.0,3.31592053]
["bitfinex","ETHUSD",1758895618878,2.64919866,3962.6,3962.0,0.792]
["bitfinex","ETHUSD",1758895619075,0.6848,3962.5,3961.3,2.52441961]
["bitfinex","ETHUSD",1758895619303,0.1256,3962.2,3961.7,0.792]
["bitfinex","ETHUSD",1758895619470,0.1256,3962.4,3961.9,0.792]
["bitfinex","ETHUSD",1758895619666,0.1256,3962.7,3962.1,0.792]
["bitfinex","ETHUSD",1758895620091,0.2402,3962.6,3961.6,2.5242198]
["bitfinex","ETHUSD",1758895620310,3.8104,3962.5,3961.8,0.1256]
["bitfinex","ETHUSD",1758895620484,3.8104,3962.5,3961.1,0.02]
["bitfinex","ETHUSD",1758895620485,2.52428567,3961.6,3961.1,0.02]
["bitfinex","ETHUSD",1758895620679,0.1256,3961.7,3961.1,0.02]
["bitfinex","ETHUSD",1758895620886,2.52435369,3961.5,3961.1,0.02]
["bitfinex","ETHUSD",1758895621271,2.5243685,3961.4,3961.1,0.02]
["bitfinex","ETHUSD",1758895621490,3.0,3961.6,3961.1,0.02]
["bitfinex","ETHUSD",1758895621698,0.02518637,3961.6,3961.1,0.02]
["bitfinex","ETHUSD",1758895621904,2.52441889,3961.4,3961.1,0.02]
["bitfinex","ETHUSD",1758895622227,2.64978067,3961.7,3961.1,0.02]
["bitfinex","ETHUSD",1758895622374,0.02518637,3961.6,3961.1,0.02]
["bitfinex","ETHUSD",1758895622570,2.52448752,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758895622829,6.90825235,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758895623731,4.38376483,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758895623913,5.76468752,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758895624116,6.02245725,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758895624440,3.49796973,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758895624596,6.02245725,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758895624933,7.58596011,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758895626825,7.58596011,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1758895627040,2.52480622,3960.7,3960.6,1e-08]
["bitfinex","ETHUSD",1758895627215,3.02518637,3960.7,3960.6,1e-08]
["bitfinex","ETHUSD",1758895627427,6.25899259,3960.7,3960.6,1e-08]
["bitfinex","ETHUSD",1758895627603,7.58187614,3960.7,3960.6,1e-08]
["bitfinex","ETHUSD",1758895628993,14.38087614,3960.7,3960.6,1e-08]
["bitfinex","ETHUSD",1758895629207,10.22080622,3960.7,3960.6,1e-08]
["bitfinex","ETHUSD",1758895629407,10.45760622,3960.7,3960.6,1e-08]
["bitfinex","ETHUSD",1758895629613,7.696,3960.7,3960.6,1e-08]
["bitfinex","ETHUSD",1758895629814,3.0,3960.7,3960.6,1e-08]
["bitfinex","ETHUSD",1758895630011,3.02518637,3960.7,3960.6,1e-08]
["bitfinex","ETHUSD",1758895630297,5.52480622,3960.7,3960.6,1e-08]
["bitfinex","ETHUSD",1758895630505,10.92880622,3960.7,3960.6,1e-08]
["bitfinex","ETHUSD",1758895630920,13.03180622,3960.7,3960.6,1e-08]
["bitfinex","ETHUSD",1758895631325,2.52512499,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1758895631511,10.47263749,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1758895631813,2.52576278,3959.2,3959.1,0.02]
["bitfinex","ETHUSD",1758895632015,10.22076278,3959.2,3959.1,0.02]
["bitfinex","ETHUSD",1758895632217,11.44670086,3959.2,3959.1,0.02]
["bitfinex","ETHUSD",1758895632545,13.54970086,3959.2,3959.1,0.02]
["bitfinex","ETHUSD",1758895632752,13.54970086,3959.2,3957.1,0.02900001]
["bitfinex","ETHUSD",1758895632753,3.0,3959.1,3957.9,0.02526592]
["bitfinex","ETHUSD",1758895632960,5.21093808,3959.2,3958.2,0.4377]
["bitfinex","ETHUSD",1758895633118,3.0,3959.1,3958.3,0.792]
["bitfinex","ETHUSD",1758895633444,0.86833536,3960.0,3958.3,0.792]
["bitfinex","ETHUSD",1758895633445,0.2368,3960.0,3958.3,0.4377]
["bitfinex","ETHUSD",1758895633603,3.0,3959.7,3958.4,0.95046273]
["bitfinex","ETHUSD",1758895633802,4.694,3959.8,3958.4,0.95046273]
["bitfinex","ETHUSD",1758895633803,3.0,3959.5,3958.5,0.57651627]
["bitfinex","ETHUSD",1758895634007,4.694,3959.8,3958.5,0.57651627]
["bitfinex","ETHUSD",1758895634008,3.0,3959.7,3958.6,0.02526145]
["bitfinex","ETHUSD",1758895634203,4.694,3959.8,3958.4,2.52627201]
["bitfinex","ETHUSD",1758895634204,3.0,3959.4,3958.4,0.003]
["bitfinex","ETHUSD",1758895634402,0.02518637,3959.6,3958.4,0.003]
["bitfinex","ETHUSD",1758895634403,3.0,3959.6,3959.0,0.792]
["bitfinex","ETHUSD",1758895634601,5.52565832,3959.4,3958.8,0.792]
["bitfinex","ETHUSD",1758895634804,3.0,3959.7,3958.4,0.003]
["bitfinex","ETHUSD",1758895635024,2.52582573,3959.2,3958.5,0.792]
["bitfinex","ETHUSD",1758895635337,0.2368,3959.5,3958.4,0.003]
["bitfinex","ETHUSD",1758895635505,2.52606659,3958.8,3958.4,0.003]
["bitfinex","ETHUSD",1758895635699,2.55116933,3958.9,3958.4,0.003]
["bitfinex","ETHUSD",1758895636033,2.55114742,3958.9,3958.4,0.003]
["bitfinex","ETHUSD",1758895636349,0.2368,3960.3,3959.0,0.792]
["bitfinex","ETHUSD",1758895636502,0.2368,3960.3,3958.5,0.02526209]
["bitfinex","ETHUSD",1758895636503,2.52574801,3959.3,3958.5,0.792]
["bitfinex","ETHUSD",1758895636850,0.35516907,3959.9,3958.5,0.9252]
["bitfinex","ETHUSD",1758895637050,0.35516907,3959.9,3958.4,0.003]
["bitfinex","ETHUSD",1758895637051,2.52608179,3958.7,3958.4,0.003]
["bitfinex","ETHUSD",1758895637206,0.02518637,3958.6,3958.4,0.003]
["bitfinex","ETHUSD",1758895637552,3.73418637,3959.1,3958.4,0.003]
["bitfinex","ETHUSD",1758895637756,5.52620942,3958.5,3958.4,0.003]
["bitfinex","ETHUSD",1758895638121,5.76300942,3958.5,3958.4,0.003]
["bitfinex","ETHUSD",1758895640241,6.23520942,3958.5,3958.4,0.003]
["bitfinex","ETHUSD",1758895640535,5.76300942,3958.5,3958.4,0.003]
["bitfinex","ETHUSD",1758895640738,7.69,3958.5,3958.4,0.003]
["bitfinex","ETHUSD",1758895640942,10.21620942,3958.5,3958.4,0.003]
["bitfinex","ETHUSD",1758895641311,12.40983881,3958.5,3958.4,0.003]
["bitfinex","ETHUSD",1758895641813,12.40903881,3958.5,3958.4,0.003]
["bitfinex","ETHUSD",1758895642242,12.40903881,3958.5,3958.4,0.005]
["bitfinex","ETHUSD",1758895644739,7.71903881,3958.5,3958.4,1e-08]
["bitfinex","ETHUSD",1758895645037,14.51203881,3958.5,3958.4,1e-08]
["bitfinex","ETHUSD",1758895645425,2.52640088,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1758895645622,12.19614327,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1758895645822,12.8820569,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1758895646738,10.35565602,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1758895646942,3.04357682,3959.0,3958.1,1e-08]
["bitfinex","ETHUSD",1758895647117,0.1256,3958.2,3958.1,0.59920001]
["bitfinex","ETHUSD",1758895647447,0.1256,3958.5,3958.2,2.52639881]
["bitfinex","ETHUSD",1758895647740,0.50558178,3959.2,3958.4,2.52627324]
["bitfinex","ETHUSD",1758895647928,0.1256,3958.8,3958.3,0.91175988]
["bitfinex","ETHUSD",1758895648131,3.02518637,3959.1,3958.1,1e-08]
["bitfinex","ETHUSD",1758895648132,4.686,3958.7,3958.1,1e-08]
["bitfinex","ETHUSD",1758895648329,2.52639485,3958.3,3958.1,1e-08]
["bitfinex","ETHUSD",1758895648534,2.55158725,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1758895648722,5.55158725,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1758895648925,5.52640088,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1758895649108,3.0,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1758895649311,3.0,3958.2,3958.1,0.46600001]
["bitfinex","ETHUSD",1758895649712,3.0,3958.2,3958.1,0.59920001]
["bitfinex","ETHUSD",1758895649912,0.001,3959.4,3958.2,0.792]
["bitfinex","ETHUSD",1758895650224,0.001,3959.4,3958.4,0.792]
["bitfinex","ETHUSD",1758895650427,0.001,3959.4,3959.3,3.31769898]
["bitfinex","ETHUSD",1758895650950,0.001,3959.4,3959.3,3.91689898]
["bitfinex","ETHUSD",1758895651822,0.001,3959.4,3959.3,3.94215596]
["bitfinex","ETHUSD",1758895652160,0.001,3959.4,3959.3,3.91689898]
["bitfinex","ETHUSD",1758895652453,0.001,3959.4,3959.3,7.18687174]
["bitfinex","ETHUSD",1758895652646,0.001,3959.4,3959.3,11.81757072]
["bitfinex","ETHUSD",1758895653333,0.001,3959.4,3959.3,8.49987174]
["bitfinex","ETHUSD",1758895653745,0.001,3959.4,3959.3,1.11267174]
["bitfinex","ETHUSD",1758895653949,0.001,3959.4,3958.7,0.466]
["bitfinex","ETHUSD",1758895654150,2.52586214,3959.1,3958.6,6.787]
["bitfinex","ETHUSD",1758895654381,0.02518637,3959.0,3958.1,1e-08]
["bitfinex","ETHUSD",1758895654551,0.7111,3959.0,3958.1,2.23200001]
["bitfinex","ETHUSD",1758895654746,0.2365,3959.0,3958.2,0.025264]
["bitfinex","ETHUSD",1758895654946,2.52597276,3958.9,3958.2,0.025264]
["bitfinex","ETHUSD",1758895655149,2.52615805,3958.6,3958.1,2.23200001]
["bitfinex","ETHUSD",1758895655349,0.7111,3958.9,3958.1,1e-08]
["bitfinex","ETHUSD",1758895655796,2.52640088,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1758895656286,5.76290088,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1758895656853,7.06641882,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1758895657584,11.74641882,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1758895658494,7.06641882,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1758895658701,13.37581882,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1758895658988,13.85041882,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1758895659195,6.35531882,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1758895659357,5.52640088,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1758895659857,3.0,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1758895660083,5.52640088,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1758895660388,3.0,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1758895660784,5.65200088,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1758895660953,5.52640088,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1758895661162,3.0,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1758895661473,2.52617477,3958.6,3958.1,0.46600001]
["bitfinex","ETHUSD",1758895661681,0.02518637,3958.5,3958.1,0.46600001]
["bitfinex","ETHUSD",1758895661854,3.0,3958.4,3958.1,0.46800001]
["bitfinex","ETHUSD",1758895662053,0.02518637,3958.5,3958.1,0.46800001]
["bitfinex","ETHUSD",1758895662256,2.525578,3959.5,3958.3,0.792]
["bitfinex","ETHUSD",1758895662459,0.26268637,3959.4,3958.3,4.677]
["bitfinex","ETHUSD",1758895662675,0.26268637,3959.4,3958.2,0.792]
["bitfinex","ETHUSD",1758895662879,2.52619694,3958.6,3958.1,2.10700001]
["bitfinex","ETHUSD",1758895663058,2.52621594,3958.5,3958.1,2.10700001]
["bitfinex","ETHUSD",1758895663256,2.52640088,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758895663504,5.52640088,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758895664165,6.23750088,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758895664762,5.76290088,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758895665160,6.23750088,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758895665393,6.87037842,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758895665691,3.0,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758895666000,5.52640088,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758895666662,6.23750088,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758895666862,5.76290088,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758895667062,5.52640088,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758895668080,3.0,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758895668288,2.9992,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758895668838,5.52560088,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758895669610,2.9992,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758895670137,5.52560088,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758895670518,2.9992,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758895670723,5.52560088,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758895671241,5.76210088,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758895671421,6.59093842,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758895671622,7.06553842,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758895674609,6.35443842,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758895674808,10.19760088,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758895675532,10.44380088,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758895676296,2.9992,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758895676600,5.52560088,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758895677007,2.9992,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758895677829,2.9992,3958.2,3958.1,0.45530001]
["bitfinex","ETHUSD",1758895678048,2.9992,3958.2,3958.1,0.58850001]
["bitfinex","ETHUSD",1758895678348,2.9992,3958.2,3958.1,0.90000917]
["bitfinex","ETHUSD",1758895678498,0.1256,3958.3,3958.1,0.58850001]
["bitfinex","ETHUSD",1758895678700,0.1256,3958.3,3958.1,0.00200001]
["bitfinex","ETHUSD",1758895679201,0.15078637,3958.3,3958.1,0.00200001]
["bitfinex","ETHUSD",1758895679402,0.1256,3958.3,3958.2,0.5865]
["bitfinex","ETHUSD",1758895679601,0.1256,3958.3,3958.2,0.4533]
["bitfinex","ETHUSD",1758895679819,0.1256,3958.3,3958.1,0.00200001]
["bitfinex","ETHUSD",1758895680214,2.52640088,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758895680436,6.34674706,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758895680699,3.1256,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758895681002,3.1256,3958.2,3958.1,0.45530001]
["bitfinex","ETHUSD",1758895681202,5.65200088,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758895683140,3.1256,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758895683344,5.65200088,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758895683580,7.1706297,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758895683758,5.65200088,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758895684638,6.35270088,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758895684836,5.89820088,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758895685233,5.65200088,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758895685788,6.35680088,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758895685934,5.65200088,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758895686128,3.0,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758895686525,3.1256,3958.2,3958.1,0.45320001]
["bitfinex","ETHUSD",1758895686727,3.1256,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758895687152,5.67718725,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758895687428,3.1256,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758895687646,5.65200088,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758895688140,7.17472992,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758895688951,6.70112992,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758895689263,7.17472992,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758895690373,11.83872992,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758895690570,13.94372992,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758895690732,13.34452992,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758895690937,13.81812992,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758895692593,7.04912992,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758895692870,11.71212992,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758895693241,11.23852992,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758895693455,10.18940088,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758895693757,10.89420088,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758895694362,6.23120088,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758895694567,10.89240088,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758895694780,10.41880088,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758895694959,7.07806992,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758895695134,12.44486992,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758895695336,3.2304,3958.2,3958.1,0.00200001]
["bitfinex","ETHUSD",1758895695538,0.001,3958.3,3958.1,0.45320001]
["bitfinex","ETHUSD",1758895695763,0.001,3958.3,3958.2,0.5844]
["bitfinex","ETHUSD",1758895696037,0.001,3958.3,3958.2,3.90280088]
["bitfinex","ETHUSD",1758895696242,5.51650125,3959.7,3958.3,2.52631203]
["bitfinex","ETHUSD",1758895696437,0.02518637,3959.6,3958.4,3.70870769]
["bitfinex","ETHUSD",1758895696756,2.52577776,3959.2,3958.5,2.105]
["bitfinex","ETHUSD",1758895696968,0.001,3959.4,3958.6,1.40166145]
["bitfinex","ETHUSD",1758895697275,0.001,3959.4,3958.9,2.52591143]
["bitfinex","ETHUSD",1758895697480,0.001,3959.4,3959.0,0.0252589]
["bitfinex","ETHUSD",1758895697687,0.001,3959.4,3959.3,3.31769898]
["bitfinex","ETHUSD",1758895697853,0.001,3959.4,3959.3,10.66957742]
["bitfinex","ETHUSD",1758895698175,0.001,3959.4,3959.3,7.93627844]
["bitfinex","ETHUSD",1758895698587,0.001,3959.4,3959.3,5.83127844]
["bitfinex","ETHUSD",1758895698791,0.001,3959.4,3959.3,7.93627844]
["bitfinex","ETHUSD",1758895699287,0.001,3959.4,3959.3,10.46197742]
["bitfinex","ETHUSD",1758895699488,0.001,3959.4,3959.3,8.72827844]
["bitfinex","ETHUSD",1758895700463,0.001,3959.4,3959.3,1.17127844]
["bitfinex","ETHUSD",1758895700667,0.001,3959.4,3956.5,1.0]
["bitfinex","ETHUSD",1758895700668,0.001,3959.4,3959.1,3.418]
["bitfinex","ETHUSD",1758895700862,0.001,3959.4,3959.2,4.0024]
["bitfinex","ETHUSD",1758895701063,0.001,3959.4,3958.9,0.4512]
["bitfinex","ETHUSD",1758895701268,0.001,3959.4,3957.7,0.002]
["bitfinex","ETHUSD",1758895701269,0.001,3959.4,3958.7,6.763]
["bitfinex","ETHUSD",1758895701464,0.001,3959.4,3958.4,0.4512]
["bitfinex","ETHUSD",1758895701690,0.001,3959.4,3958.6,0.792]
["bitfinex","ETHUSD",1758895701996,0.001,3959.4,3958.7,0.80052]
["bitfinex","ETHUSD",1758895702193,0.001,3959.4,3958.7,1.25172]
["bitfinex","ETHUSD",1758895702496,0.001,3959.4,3958.8,0.02526017]
["bitfinex","ETHUSD",1758895702671,0.001,3959.4,3958.8,0.47646017]
["bitfinex","ETHUSD",1758895702870,0.001,3959.4,3958.9,0.9252]
["bitfinex","ETHUSD",1758895703074,0.001,3959.4,3959.0,0.22021802]
["bitfinex","ETHUSD",1758895703267,0.001,3959.4,3959.1,7.57825826]
["bitfinex","ETHUSD",1758895703462,0.001,3959.4,3959.1,7.6862]
["bitfinex","ETHUSD",1758895703659,0.001,3959.4,3959.2,0.5844]
["bitfinex","ETHUSD",1758895704198,0.001,3959.4,3959.3,4.9994]
["bitfinex","ETHUSD",1758895704505,0.001,3959.4,3959.3,8.6583618]
["bitfinex","ETHUSD",1758895705667,0.001,3959.4,3959.3,11.6583618]
["bitfinex","ETHUSD",1758895706022,0.001,3959.4,3959.3,4.8983618]
["bitfinex","ETHUSD",1758895706232,0.001,3959.4,3959.3,18.2363618]
["bitfinex","ETHUSD",1758895706531,0.001,3959.4,3959.3,18.3619618]
["bitfinex","ETHUSD",1758895706732,0.001,3959.4,3959.3,5.0239618]
["bitfinex","ETHUSD",1758895706894,0.001,3959.4,3959.3,18.3609618]
["bitfinex","ETHUSD",1758895707295,0.001,3959.8,3959.4,3.792]
["bitfinex","ETHUSD",1758895707497,0.02,3961.9,3959.8,0.792]
["bitfinex","ETHUSD",1758895707695,0.02,3961.9,3960.8,0.9176]
["bitfinex","ETHUSD",1758895707929,0.04518637,3961.9,3960.8,0.9176]
["bitfinex","ETHUSD",1758895708106,0.1256,3961.8,3960.8,8.2795]
["bitfinex","ETHUSD",1758895708691,0.1256,3961.8,3960.8,6.0413]
["bitfinex","ETHUSD",1758895708898,0.69718637,3961.7,3960.8,3.0216]
["bitfinex","ETHUSD",1758895709239,0.69718637,3961.7,3960.8,7.97576]
["bitfinex","ETHUSD",1758895709240,0.1256,3961.4,3960.8,7.97576]
["bitfinex","ETHUSD",1758895709531,0.02,3961.9,3960.8,8.57866]
["bitfinex","ETHUSD",1758895709731,0.02,3961.9,3960.8,8.45306]
["bitfinex","ETHUSD",1758895711717,0.02,3961.9,3960.8,11.45306]
["bitfinex","ETHUSD",1758895712500,0.02,3961.9,3960.9,3.792]
["bitfinex","ETHUSD",1758895712697,0.02,3961.9,3961.1,0.792]
["bitfinex","ETHUSD",1758895712896,0.02,3961.9,3961.3,0.792]
["bitfinex","ETHUSD",1758895713348,0.02,3961.9,3961.5,0.792]
["bitfinex","ETHUSD",1758895713638,0.02,3961.9,3961.7,0.792]
["bitfinex","ETHUSD",1758895713824,0.02,3961.9,3961.6,6.77824232]
["bitfinex","ETHUSD",1758895713825,0.02,3961.9,3961.8,0.792]
["bitfinex","ETHUSD",1758895714035,0.02,3961.9,3961.8,0.93159]
["bitfinex","ETHUSD",1758895714352,0.02,3961.9,3961.8,6.752]
["bitfinex","ETHUSD",1758895714505,0.02,3961.9,3961.8,8.1479]
["bitfinex","ETHUSD",1758895714701,0.02,3962.9,3961.9,0.792]
["bitfinex","ETHUSD",1758895714898,0.02,3962.9,3961.9,4.3959]
["bitfinex","ETHUSD",1758895715107,0.02,3962.9,3962.1,0.792]
["bitfinex","ETHUSD",1758895715333,0.02,3962.9,3962.3,0.792]
["bitfinex","ETHUSD",1758895715634,0.02,3962.9,3962.5,0.792]
["bitfinex","ETHUSD",1758895716132,0.02,3962.9,3962.7,0.792]
["bitfinex","ETHUSD",1758895716635,0.02,3962.9,3962.8,1.42113468]
["bitfinex","ETHUSD",1758895716935,0.02,3962.9,3962.8,1.3959]
["bitfinex","ETHUSD",1758895717240,0.02,3962.9,3962.8,2.36096798]
["bitfinex","ETHUSD",1758895718114,0.02,3962.9,3962.8,14.7179]
["bitfinex","ETHUSD",1758895718715,0.02,3963.9,3962.8,17.7179]
["bitfinex","ETHUSD",1758895718959,0.02,3963.9,3962.9,4.3959]
["bitfinex","ETHUSD",1758895719255,0.02,3963.9,3963.2,0.792]
["bitfinex","ETHUSD",1758895719652,0.02,3963.9,3963.8,0.9176]
["bitfinex","ETHUSD",1758895719824,0.02,3963.9,3963.8,7.6646]
["bitfinex","ETHUSD",1758895720022,0.02,3963.9,3963.8,8.43106]
["bitfinex","ETHUSD",1758895720556,0.02,3963.9,3963.8,8.43006]
["bitfinex","ETHUSD",1758895721046,0.0192,3963.9,3963.8,1.68406]
["bitfinex","ETHUSD",1758895721234,0.0192,3963.9,3963.8,7.6636]
["bitfinex","ETHUSD",1758895722359,0.0192,3963.9,3963.8,5.5596]
["bitfinex","ETHUSD",1758895722559,0.0192,3963.9,3963.8,7.6626]
["bitfinex","ETHUSD",1758895722763,0.0192,3963.9,3963.8,0.9176]
["bitfinex","ETHUSD",1758895722926,0.0192,3963.9,3963.8,7.6626]
["bitfinex","ETHUSD",1758895723126,0.0192,3963.9,3963.8,2.18482798]
["bitfinex","ETHUSD",1758895723432,0.0192,3963.9,3963.8,7.6616]
["bitfinex","ETHUSD",1758895725184,0.6912,3963.9,3963.8,0.1256]
["bitfinex","ETHUSD",1758895725342,0.6912,3963.9,3963.8,6.8676]
["bitfinex","ETHUSD",1758895725547,0.2617,3963.9,3963.8,0.1256]
["bitfinex","ETHUSD",1758895725875,0.2617,3963.9,3963.8,6.8676]
["bitfinex","ETHUSD",1758895726168,0.6912,3963.9,3963.8,0.1256]
["bitfinex","ETHUSD",1758895726332,0.2617,3963.9,3963.8,6.8666]
["bitfinex","ETHUSD",1758895726941,0.2617,3963.9,3963.8,8.34526]
["bitfinex","ETHUSD",1758895726942,0.0192,3963.9,3963.8,8.34526]
["bitfinex","ETHUSD",1758895727361,0.6912,3963.9,3963.8,6.24226]
["bitfinex","ETHUSD",1758895727564,0.6912,3963.9,3963.8,0.1256]
["bitfinex","ETHUSD",1758895727733,0.6912,3963.9,3963.8,6.74]
["bitfinex","ETHUSD",1758895727933,0.6912,3963.9,3962.4,0.6039]
["bitfinex","ETHUSD",1758895728143,0.69718637,3963.8,3963.2,0.1256]
["bitfinex","ETHUSD",1758895728465,0.69718637,3963.8,3963.3,2.526]
["bitfinex","ETHUSD",1758895728677,0.672,3963.7,3963.3,2.526]
["bitfinex","ETHUSD",1758895728989,0.672,3963.6,3963.3,2.526]
["bitfinex","ETHUSD",1758895729279,0.3873,3963.9,3963.4,0.02523086]
["bitfinex","ETHUSD",1758895729493,0.672,3963.8,3963.3,2.79116]
["bitfinex","ETHUSD",1758895729656,0.672,3963.7,3963.3,0.26516]
["bitfinex","ETHUSD",1758895729863,0.672,3963.6,3963.4,3.53]
["bitfinex","ETHUSD",1758895730073,0.2425,3963.5,3963.4,3.53]
["bitfinex","ETHUSD",1758895730381,0.672,3963.5,3963.4,6.739]
["bitfinex","ETHUSD",1758895730577,0.2425,3963.5,3963.4,6.739]
["bitfinex","ETHUSD",1758895730741,0.672,3963.5,3963.4,6.739]
["bitfinex","ETHUSD",1758895730946,0.3873,3963.9,3963.4,6.739]
["bitfinex","ETHUSD",1758895731145,0.3873,3963.9,3963.5,0.02523022]
["bitfinex","ETHUSD",1758895731348,0.1448,3963.9,3963.4,6.739]
["bitfinex","ETHUSD",1758895731595,0.672,3963.8,3963.2,0.1256]
["bitfinex","ETHUSD",1758895731795,0.672,3963.8,3962.1,0.6039]
["bitfinex","ETHUSD",1758895731796,0.672,3963.8,3963.4,2.102]
["bitfinex","ETHUSD",1758895732000,0.1256,3963.5,3963.4,2.102]
["bitfinex","ETHUSD",1758895732349,0.7976,3963.5,3963.4,2.102]
["bitfinex","ETHUSD",1758895733159,0.7976,3963.5,3963.4,6.738]
["bitfinex","ETHUSD",1758895733994,0.7976,3963.5,3963.4,4.635]
["bitfinex","ETHUSD",1758895734152,0.1256,3963.5,3963.4,4.635]
["bitfinex","ETHUSD",1758895734482,0.672,3963.5,3963.4,6.737]
["bitfinex","ETHUSD",1758895734779,0.672,3963.5,3962.1,0.4707]
["bitfinex","ETHUSD",1758895734959,0.1256,3963.2,3962.6,0.1256]
["bitfinex","ETHUSD",1758895735154,0.672,3963.1,3962.7,0.569]
["bitfinex","ETHUSD",1758895735365,0.1256,3963.2,3962.8,0.792]
["bitfinex","ETHUSD",1758895735571,0.1256,3963.5,3962.9,0.1256]
["bitfinex","ETHUSD",1758895735782,0.2263,3963.4,3963.0,2.102]
["bitfinex","ETHUSD",1758895735983,0.1256,3963.5,3963.1,0.81723277]
["bitfinex","ETHUSD",1758895736287,0.0192,3963.9,3963.3,0.792]
["bitfinex","ETHUSD",1758895736667,0.0192,3963.9,3963.5,0.792]
["bitfinex","ETHUSD",1758895737253,0.0192,3963.9,3963.1,0.5992]
["bitfinex","ETHUSD",1758895737254,0.2455,3963.9,3963.1,1.3912]
["bitfinex","ETHUSD",1758895737454,0.2455,3963.9,3963.3,0.792]
["bitfinex","ETHUSD",1758895737852,0.72188637,3963.8,3960.1,0.1532]
["bitfinex","ETHUSD",1758895738160,6.449,3963.6,3961.3,0.178]
["bitfinex","ETHUSD",1758895738363,0.792,3963.2,3960.2,0.466]
["bitfinex","ETHUSD",1758895738565,6.449,3963.0,3962.9,0.002]
["bitfinex","ETHUSD",1758895738755,7.889,3963.0,3960.8,0.014]
["bitfinex","ETHUSD",1758895738958,0.72188637,3962.9,3960.8,0.014]
["bitfinex","ETHUSD",1758895739154,3.0,3962.7,3962.5,0.002]
["bitfinex","ETHUSD",1758895739356,2.12718637,3962.6,3960.8,0.014]
["bitfinex","ETHUSD",1758895739569,3.0,3962.5,3960.8,0.014]
["bitfinex","ETHUSD",1758895739756,0.02518637,3962.4,3960.8,0.014]
["bitfinex","ETHUSD",1758895739976,0.6967,3962.3,3960.8,0.014]
["bitfinex","ETHUSD",1758895740173,0.39737501,3962.2,3960.8,1.784]
["bitfinex","ETHUSD",1758895740379,0.37218864,3962.2,3960.8,1.784]
["bitfinex","ETHUSD",1758895740581,0.72188637,3962.1,3960.8,1.784]
["bitfinex","ETHUSD",1758895740756,0.72188637,3962.1,3960.9,0.792]
["bitfinex","ETHUSD",1758895741086,0.51798643,3962.4,3960.9,0.792]
["bitfinex","ETHUSD",1758895741285,0.2263,3962.8,3961.2,1.3912]
["bitfinex","ETHUSD",1758895741490,0.02518637,3962.7,3961.4,0.792]
["bitfinex","ETHUSD",1758895741686,0.25148637,3962.7,3961.4,0.792]
["bitfinex","ETHUSD",1758895741886,0.2263,3963.1,3961.6,0.792]
["bitfinex","ETHUSD",1758895742215,0.2263,3963.1,3961.8,0.792]
["bitfinex","ETHUSD",1758895742412,0.49558637,3963.0,3961.8,0.792]
["bitfinex","ETHUSD",1758895742573,0.6967,3962.9,3961.9,6.735]
["bitfinex","ETHUSD",1758895742909,0.02518637,3962.8,3962.0,5.424]
["bitfinex","ETHUSD",1758895743069,0.72188637,3962.8,3962.0,7.527]
["bitfinex","ETHUSD",1758895743393,0.72188637,3962.8,3962.0,0.792]
["bitfinex","ETHUSD",1758895743579,0.72188637,3962.8,3962.1,3.875]
["bitfinex","ETHUSD",1758895743783,0.2263,3962.7,3962.1,3.875]
["bitfinex","ETHUSD",1758895743983,0.02518637,3962.6,3962.1,3.875]
["bitfinex","ETHUSD",1758895744158,0.4704,3963.0,3962.1,3.875]
["bitfinex","ETHUSD",1758895744357,0.4704,3963.0,3962.2,0.792]
["bitfinex","ETHUSD",1758895744358,0.2263,3962.9,3962.2,0.792]
["bitfinex","ETHUSD",1758895744582,0.4704,3963.6,3962.2,0.9252]
["bitfinex","ETHUSD",1758895744894,0.72188637,3963.5,3962.3,6.734]
["bitfinex","ETHUSD",1758895745087,0.6967,3963.4,3962.1,0.3875]
["bitfinex","ETHUSD",1758895745292,0.6967,3963.4,3961.8,0.792]
["bitfinex","ETHUSD",1758895745293,0.25188637,3963.3,3962.2,6.734]
["bitfinex","ETHUSD",1758895745479,0.68928637,3963.3,3962.3,0.792]
["bitfinex","ETHUSD",1758895745681,0.4374,3963.7,3962.5,0.792]
["bitfinex","ETHUSD",1758895745867,0.02518637,3963.6,3962.5,0.9252]
["bitfinex","ETHUSD",1758895746189,0.2267,3963.5,3962.6,6.734]
["bitfinex","ETHUSD",1758895746389,0.1256,3963.1,3962.7,2.103]
["bitfinex","ETHUSD",1758895746591,0.1256,3962.8,3962.6,4.631]
["bitfinex","ETHUSD",1758895746962,0.3523,3962.8,3962.6,4.631]
["bitfinex","ETHUSD",1758895747293,0.2267,3963.2,3962.6,4.631]
["bitfinex","ETHUSD",1758895747511,0.6641,3963.6,3962.7,0.02523531]
["bitfinex","ETHUSD",1758895747717,0.1256,3963.2,3962.7,0.792]
["bitfinex","ETHUSD",1758895747913,0.1256,3963.2,3962.7,1.2652]
["bitfinex","ETHUSD",1758895748115,0.1256,3963.2,3962.5,0.1256]
["bitfinex","ETHUSD",1758895748289,0.1256,3962.9,3962.6,4.63]
["bitfinex","ETHUSD",1758895748633,0.1256,3962.9,3961.7,0.4732]
["bitfinex","ETHUSD",1758895748634,0.68928637,3962.8,3961.6,0.4732]
["bitfinex","ETHUSD",1758895748829,0.68928637,3962.8,3961.6,0.1256]
["bitfinex","ETHUSD",1758895748830,0.1256,3962.5,3961.6,0.1256]
["bitfinex","ETHUSD",1758895749126,3.0,3963.6,3961.6,0.1256]
["bitfinex","ETHUSD",1758895749127,0.1256,3962.1,3961.7,2.748]
["bitfinex","ETHUSD",1758895749280,0.1256,3962.1,3961.8,0.49844105]
["bitfinex","ETHUSD",1758895749484,0.51746961,3962.4,3961.7,3.03536]
["bitfinex","ETHUSD",1758895749705,0.51746961,3962.4,3962.0,0.1256]
["bitfinex","ETHUSD",1758895750132,0.74416961,3962.4,3962.1,1.67]
["bitfinex","ETHUSD",1758895750286,0.64306961,3962.4,3962.1,1.67]
["bitfinex","ETHUSD",1758895750827,0.64306961,3962.4,3962.1,2.1432]
["bitfinex","ETHUSD",1758895751233,0.64306961,3962.4,3961.8,0.1256]
["bitfinex","ETHUSD",1758895751426,0.25188637,3962.3,3961.8,0.1256]
["bitfinex","ETHUSD",1758895751726,0.1256,3961.8,3961.4,2.534]
["bitfinex","ETHUSD",1758895751882,0.51746961,3962.4,3961.4,2.534]
["bitfinex","ETHUSD",1758895752214,0.1256,3962.0,3961.4,3.0072]
["bitfinex","ETHUSD",1758895752415,0.1256,3962.0,3961.4,2.534]
["bitfinex","ETHUSD",1758895752632,0.02518637,3961.9,3961.1,2.123]
["bitfinex","ETHUSD",1758895752779,0.6641,3961.8,3961.1,0.02]
["bitfinex","ETHUSD",1758895752980,0.02518637,3961.7,3961.1,0.02]
["bitfinex","ETHUSD",1758895753211,0.6641,3961.6,3961.1,0.02]
["bitfinex","ETHUSD",1758895753412,3.02518637,3961.5,3961.1,0.02]
["bitfinex","ETHUSD",1758895753619,0.57922864,3961.4,3961.1,0.02]
["bitfinex","ETHUSD",1758895753787,0.6641,3961.4,3961.1,0.02]
["bitfinex","ETHUSD",1758895753983,0.6641,3961.3,3961.1,0.02]
["bitfinex","ETHUSD",1758895754321,0.02518637,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758895754487,0.2267,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758895754822,0.80762166,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758895755235,0.78243529,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758895756600,0.02518637,3961.6,3961.1,0.02]
["bitfinex","ETHUSD",1758895756804,0.2267,3961.5,3961.1,0.02]
["bitfinex","ETHUSD",1758895757015,0.68928637,3961.4,3961.1,0.02]
["bitfinex","ETHUSD",1758895757437,0.6641,3961.3,3961.1,0.02]
["bitfinex","ETHUSD",1758895757646,0.02518637,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758895757804,0.68928637,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758895758539,0.6641,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758895759826,0.2267,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758895760006,3.11911729,3961.6,3961.1,0.02]
["bitfinex","ETHUSD",1758895760206,0.2267,3961.4,3961.1,0.02]
["bitfinex","ETHUSD",1758895760406,0.02518637,3961.3,3961.1,0.02]
["bitfinex","ETHUSD",1758895760608,0.2267,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758895761048,0.6641,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758895761250,0.2267,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758895761644,0.4374,3961.5,3961.1,0.02]
["bitfinex","ETHUSD",1758895762158,0.2267,3961.4,3961.1,0.02]
["bitfinex","ETHUSD",1758895762320,2.14138157,3961.6,3961.1,0.4932]
["bitfinex","ETHUSD",1758895762564,0.1256,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758895764561,0.7897,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758895764978,0.3523,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758895765171,0.1256,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758895765498,0.84288637,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758895766356,1.43757501,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758895766973,0.1256,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1758895767365,0.02518637,3961.5,3961.1,0.02]
["bitfinex","ETHUSD",1758895767665,3.0,3962.3,3961.2,0.5765]
["bitfinex","ETHUSD",1758895768362,0.51746961,3962.4,3961.3,2.92124423]
["bitfinex","ETHUSD",1758895768568,0.51746961,3962.4,3961.4,0.5765]
["bitfinex","ETHUSD",1758895768872,0.51746961,3962.4,3961.6,0.792]
["bitfinex","ETHUSD",1758895769077,0.51746961,3962.4,3961.8,0.792]
["bitfinex","ETHUSD",1758895769274,0.51746961,3962.4,3962.0,0.792]
["bitfinex","ETHUSD",1758895769595,0.51746961,3962.4,3962.1,0.60173914]
["bitfinex","ETHUSD",1758895769771,3.0,3963.6,3962.2,5.416]
["bitfinex","ETHUSD",1758895769973,3.0,3963.6,3962.4,0.792]
["bitfinex","ETHUSD",1758895770193,2.3551,3963.9,3962.5,0.5765]
["bitfinex","ETHUSD",1758895770402,0.25608637,3963.8,3962.5,0.4433]
["bitfinex","ETHUSD",1758895770602,3.71728637,3963.8,3962.5,0.5765]
["bitfinex","ETHUSD",1758895770806,0.02518637,3963.8,3962.6,0.5765]
["bitfinex","ETHUSD",1758895770996,0.14433797,3963.9,3962.7,0.86968531]
["bitfinex","ETHUSD",1758895771525,0.0202,3963.9,3962.8,1.3685]
["bitfinex","ETHUSD",1758895771728,0.0202,3963.9,3963.0,0.792]
["bitfinex","ETHUSD",1758895771929,0.0202,3963.9,3963.1,0.02523277]
["bitfinex","ETHUSD",1758895772229,0.0202,3963.9,3963.3,0.792]
["bitfinex","ETHUSD",1758895772443,0.0202,3963.9,3963.5,0.792]
["bitfinex","ETHUSD",1758895772922,0.0202,3963.9,3963.7,0.792]
["bitfinex","ETHUSD",1758895773084,0.0202,3963.9,3963.8,2.103]
["bitfinex","ETHUSD",1758895773279,0.0202,3963.9,3963.6,0.4433]
["bitfinex","ETHUSD",1758895773594,0.0202,3963.9,3963.7,2.103]
["bitfinex","ETHUSD",1758895773782,0.0194,3963.9,3963.8,0.81722831]
["bitfinex","ETHUSD",1758895773981,0.0194,3963.9,3963.8,1.3685]
["bitfinex","ETHUSD",1758895774582,0.0194,3963.9,3963.7,0.71683]
["bitfinex","ETHUSD",1758895774815,0.0194,3963.9,3963.8,2.103]
["bitfinex","ETHUSD",1758895775120,0.0194,3963.9,3963.7,2.103]
["bitfinex","ETHUSD",1758895775414,0.0194,3963.9,3963.6,4.621]
["bitfinex","ETHUSD",1758895775619,0.0194,3963.9,3963.7,2.103]
["bitfinex","ETHUSD",1758895775920,0.0194,3963.9,3963.2,0.4433]
["bitfinex","ETHUSD",1758895776227,0.0194,3963.9,3963.5,2.103]
["bitfinex","ETHUSD",1758895776524,0.0194,3963.9,3963.2,0.4433]
["bitfinex","ETHUSD",1758895776525,0.0194,3963.9,3963.4,6.723]
["bitfinex","ETHUSD",1758895777015,0.0194,3963.9,3963.4,7.51883]
["bitfinex","ETHUSD",1758895777397,0.0194,3963.9,3963.5,0.46853022]
["bitfinex","ETHUSD",1758895778111,0.0194,3963.9,3963.5,0.4433]
["bitfinex","ETHUSD",1758895778315,0.0194,3963.9,3963.6,0.4433]
["bitfinex","ETHUSD",1758895778623,0.0194,3963.9,3963.7,0.81722895]
["bitfinex","ETHUSD",1758895778844,0.0194,3963.9,3963.8,0.9313729]
["bitfinex","ETHUSD",1758895779022,0.0194,3963.9,3963.8,1.5078729]
["bitfinex","ETHUSD",1758895779389,0.0194,3963.9,3963.8,0.9313729]
["bitfinex","ETHUSD",1758895779707,0.0194,3963.9,3963.8,6.721]
["bitfinex","ETHUSD",1758895779907,0.0194,3963.9,3963.8,7.9563]
["bitfinex","ETHUSD",1758895780110,0.0194,3963.9,3963.8,1.3685]
["bitfinex","ETHUSD",1758895780313,0.0194,3963.9,3963.8,5.9865]
["bitfinex","ETHUSD",1758895780528,0.0194,3963.9,3963.8,8.0895]
["bitfinex","ETHUSD",1758895780696,0.0194,3963.9,3963.8,8.89845]
["bitfinex","ETHUSD",1758895781802,0.0194,3963.9,3963.8,11.89845]
["bitfinex","ETHUSD",1758895782727,0.0194,3963.9,3963.8,18.46645]
["bitfinex","ETHUSD",1758895783520,0.0194,3963.9,3963.8,8.74845]
["bitfinex","ETHUSD",1758895783793,0.0194,3963.9,3963.8,13.7323]
["bitfinex","ETHUSD",1758895784133,0.0194,3963.9,3963.8,13.8655]
["bitfinex","ETHUSD",1758895784314,0.0194,3963.9,3963.8,14.6575]
["bitfinex","ETHUSD",1758895784732,0.0194,3963.9,3963.8,17.6575]
["bitfinex","ETHUSD",1758895785338,0.0194,3963.9,3963.8,4.3685]
["bitfinex","ETHUSD",1758895785503,0.0194,3963.9,3963.8,18.09235]
["bitfinex","ETHUSD",1758895786136,0.0194,3963.9,3963.8,4.80535]
["bitfinex","ETHUSD",1758895786344,0.0194,3963.9,3963.8,1.22885]
["bitfinex","ETHUSD",1758895786510,0.0194,3963.9,3963.8,7.508]
["bitfinex","ETHUSD",1758895786711,0.0194,3963.9,3963.8,8.0845]
["bitfinex","ETHUSD",1758895786908,0.0194,3963.9,3963.8,7.9513]
["bitfinex","ETHUSD",1758895787125,0.0194,3963.9,3963.8,8.0845]
["bitfinex","ETHUSD",1758895788664,0.0194,3963.9,3963.8,8.2101]
["bitfinex","ETHUSD",1758895788885,0.0194,3963.9,3963.8,2.83891]
["bitfinex","ETHUSD",1758895789026,0.0194,3963.9,3963.8,6.8396]
["bitfinex","ETHUSD",1758895789228,0.0194,3963.9,3963.8,0.1256]
["bitfinex","ETHUSD",1758895789454,0.0194,3963.9,3963.8,2.8326]
["bitfinex","ETHUSD",1758895789625,0.0194,3963.9,3963.8,7.2829]
["bitfinex","ETHUSD",1758895789826,0.0194,3963.9,3963.8,8.0749]
["bitfinex","ETHUSD",1758895790023,0.0194,3963.9,3963.8,8.45241]
["bitfinex","ETHUSD",1758895790329,0.0194,3963.9,3963.8,7.6316]
["bitfinex","ETHUSD",1758895791326,0.0194,3963.9,3963.8,0.9176]
["bitfinex","ETHUSD",1758895791532,0.0194,3963.9,3963.8,3.6216]
["bitfinex","ETHUSD",1758895791722,0.0194,3963.9,3963.8,4.4136]
["bitfinex","ETHUSD",1758895792987,0.0194,3963.9,3963.8,4.43882831]
["bitfinex","ETHUSD",1758895793500,0.0194,3963.9,3963.8,4.88271114]
["bitfinex","ETHUSD",1758895793654,0.0194,3963.9,3963.8,4.85748283]
["bitfinex","ETHUSD",1758895793854,0.0194,3963.9,3963.8,4.4136]
["bitfinex","ETHUSD",1758895794154,0.2503,3963.9,3963.8,4.4136]
["bitfinex","ETHUSD",1758895794367,0.0194,3963.9,3963.8,7.6296]
["bitfinex","ETHUSD",1758895794983,0.0194,3963.9,3963.8,11.9396]
["bitfinex","ETHUSD",1758895795454,0.0194,3963.9,3963.8,12.3672]
["bitfinex","ETHUSD",1758895795653,0.0194,3963.9,3963.8,13.73712]
["bitfinex","ETHUSD",1758895795960,0.0194,3963.9,3963.8,9.29392]
["bitfinex","ETHUSD",1758895796166,0.0194,3963.9,3963.8,9.42712]
["bitfinex","ETHUSD",1758895796399,0.0194,3963.9,3963.8,2.15432]
["bitfinex","ETHUSD",1758895796671,0.0194,3963.9,3963.8,14.6252]
["bitfinex","ETHUSD",1758895796857,0.0194,3963.9,3963.8,14.1976]
["bitfinex","ETHUSD",1758895797062,0.0194,3963.9,3963.8,0.9176]
["bitfinex","ETHUSD",1758895797273,0.0194,3963.9,3963.8,7.6286]
["bitfinex","ETHUSD",1758895797467,0.0194,3963.9,3963.8,8.0562]
["bitfinex","ETHUSD",1758895797689,0.0194,3963.9,3963.8,9.51872]
["bitfinex","ETHUSD",1758895798184,0.0194,3963.9,3963.8,9.09112]
["bitfinex","ETHUSD",1758895798688,0.0194,3963.9,3963.8,0.1256]
["bitfinex","ETHUSD",1758895798848,0.2608,3963.9,3963.8,6.8356]
["bitfinex","ETHUSD",1758895799253,0.0194,3963.9,3963.8,6.8356]
["bitfinex","ETHUSD",1758895799649,0.0194,3963.9,3963.8,7.6276]
["bitfinex","ETHUSD",1758895799862,0.2608,3963.9,3963.8,0.9176]
["bitfinex","ETHUSD",1758895800079,0.0194,3963.9,3963.8,7.6276]
["bitfinex","ETHUSD",1758895800303,0.0186,3963.9,3963.8,8.81796]
["bitfinex","ETHUSD",1758895800505,0.0186,3963.9,3963.8,13.26116]
["bitfinex","ETHUSD",1758895800806,0.0186,3963.9,3963.8,16.26116]
["bitfinex","ETHUSD",1758895801186,0.0186,3963.9,3963.8,11.95116]
["bitfinex","ETHUSD",1758895801503,0.0186,3963.9,3963.8,11.82556]
["bitfinex","ETHUSD",1758895802720,0.001,3964.3,3963.9,3.792]
["bitfinex","ETHUSD",1758895803016,0.001,3965.3,3964.3,3.792]
["bitfinex","ETHUSD",1758895803218,0.001,3965.3,3964.5,3.792]
["bitfinex","ETHUSD",1758895803521,0.001,3965.3,3964.7,0.792]
["bitfinex","ETHUSD",1758895803682,0.001,3965.3,3964.8,11.966]
["bitfinex","ETHUSD",1758895804089,0.001,3965.3,3964.8,12.5268]
["bitfinex","ETHUSD",1758895804300,0.001,3965.3,3964.8,16.98291762]
["bitfinex","ETHUSD",1758895805024,0.001,3965.3,3964.8,19.08291762]
["bitfinex","ETHUSD",1758895805226,0.001,3965.3,3964.9,3.792]
["bitfinex","ETHUSD",1758895805396,0.001,3965.3,3965.0,0.02522068]
["bitfinex","ETHUSD",1758895805721,0.001,3965.3,3965.2,3.792]
["bitfinex","ETHUSD",1758895805907,0.001,3965.3,3965.2,17.82776]
["bitfinex","ETHUSD",1758895806107,0.001,3965.3,3965.2,14.82776]
["bitfinex","ETHUSD",1758895806623,0.001,3965.3,3965.2,6.61756]
["bitfinex","ETHUSD",1758895806808,0.001,3965.3,3965.2,14.82776]
["bitfinex","ETHUSD",1758895807331,0.001,3965.3,3965.2,15.28656]
["bitfinex","ETHUSD",1758895807518,0.001,3965.3,3965.2,18.28656]
["bitfinex","ETHUSD",1758895807889,0.001,3965.3,3965.2,5.01356]
["bitfinex","ETHUSD",1758895808195,0.001,3965.3,3965.2,18.41776]
["bitfinex","ETHUSD",1758895808390,0.001,3965.7,3965.4,0.792]
["bitfinex","ETHUSD",1758895808593,0.001,3965.7,3965.6,27.42274921]
["bitfinex","ETHUSD",1758895809125,0.001,3965.7,3965.6,4.384]
["bitfinex","ETHUSD",1758895809325,0.001,3965.7,3965.6,17.67921686]
["bitfinex","ETHUSD",1758895809531,0.0002,3966.2,3965.8,0.792]
["bitfinex","ETHUSD",1758895809687,0.0002,3966.2,3965.8,5.394]
["bitfinex","ETHUSD",1758895809892,0.0002,3966.2,3965.8,7.7514]
["bitfinex","ETHUSD",1758895810094,0.001,3966.6,3966.2,0.792]
["bitfinex","ETHUSD",1758895810289,0.02,3966.9,3966.4,3.792]
["bitfinex","ETHUSD",1758895810524,0.02,3966.9,3966.6,3.792]
["bitfinex","ETHUSD",1758895810729,0.02,3966.9,3966.8,0.792]
["bitfinex","ETHUSD",1758895810924,0.02,3966.9,3966.8,6.56627362]
["bitfinex","ETHUSD",1758895811233,0.02,3967.9,3966.8,17.652]
["bitfinex","ETHUSD",1758895811396,0.02,3967.9,3967.8,0.792]
["bitfinex","ETHUSD",1758895811739,0.02,3967.9,3967.8,3.792]
["bitfinex","ETHUSD",1758895811893,0.02,3967.9,3967.8,19.45243362]
["bitfinex","ETHUSD",1758895812094,0.02,3967.9,3967.8,19.58563362]
["bitfinex","ETHUSD",1758895812933,0.021,3967.9,3967.8,5.72663362]
["bitfinex","ETHUSD",1758895813094,0.021,3967.9,3967.8,0.792]
["bitfinex","ETHUSD",1758895813295,0.021,3967.9,3967.8,14.058]
["bitfinex","ETHUSD",1758895813496,0.021,3967.9,3967.8,0.792]
["bitfinex","ETHUSD",1758895813735,0.25,3967.9,3967.8,6.699]
["bitfinex","ETHUSD",1758895813896,0.6868,3967.9,3967.8,6.699]
["bitfinex","ETHUSD",1758895814097,0.021,3967.9,3967.8,8.0254]
["bitfinex","ETHUSD",1758895814296,0.021,3967.9,3967.8,8.8174]
["bitfinex","ETHUSD",1758895814493,0.021,3967.9,3967.8,11.8174]
["bitfinex","ETHUSD",1758895814947,0.021,3967.9,3967.8,5.1184]
["bitfinex","ETHUSD",1758895815103,0.021,3967.9,3967.8,17.055]
["bitfinex","ETHUSD",1758895815308,0.021,3967.9,3967.8,16.263]
["bitfinex","ETHUSD",1758895815858,0.021,3967.9,3967.8,17.054]
["bitfinex","ETHUSD",1758895816542,0.021,3967.9,3967.8,14.953]
["bitfinex","ETHUSD",1758895816707,0.021,3967.9,3967.8,17.5118]
["bitfinex","ETHUSD",1758895816911,0.021,3967.9,3967.8,18.8175]
["bitfinex","ETHUSD",1758895817112,0.021,3967.9,3967.8,16.7175]
["bitfinex","ETHUSD",1758895817357,0.021,3967.9,3967.8,5.5565]
["bitfinex","ETHUSD",1758895817521,0.25,3967.9,3967.8,6.697]
["bitfinex","ETHUSD",1758895817927,0.25,3967.9,3967.8,7.489]
["bitfinex","ETHUSD",1758895818129,0.021,3967.9,3967.8,7.489]
["bitfinex","ETHUSD",1758895819329,0.021,3967.9,3967.8,0.792]
["bitfinex","ETHUSD",1758895819646,0.6868,3967.9,3967.8,14.051]
["bitfinex","ETHUSD",1758895819854,0.6868,3967.9,3967.8,0.792]
["bitfinex","ETHUSD",1758895820163,0.6868,3967.9,3967.8,3.187]
["bitfinex","ETHUSD",1758895820353,0.6868,3967.9,3965.7,0.1332]
["bitfinex","ETHUSD",1758895820514,0.02518637,3967.8,3965.8,14.7916]
["bitfinex","ETHUSD",1758895820847,0.6658,3967.8,3965.9,0.02521495]
["bitfinex","ETHUSD",1758895821051,0.6658,3967.8,3966.1,3.792]
["bitfinex","ETHUSD",1758895821214,0.6658,3967.7,3966.1,3.0]
["bitfinex","ETHUSD",1758895821410,0.6658,3967.6,3967.2,0.1256]
["bitfinex","ETHUSD",1758895821627,0.6658,3967.6,3967.3,6.695]
["bitfinex","ETHUSD",1758895821825,0.6658,3967.5,3967.3,4.595]
["bitfinex","ETHUSD",1758895822033,0.6658,3967.4,3967.3,4.595]
["bitfinex","ETHUSD",1758895822639,0.6658,3967.4,3966.9,0.1256]
["bitfinex","ETHUSD",1758895822951,0.6658,3967.4,3967.0,0.119]
["bitfinex","ETHUSD",1758895822952,0.1256,3967.2,3967.0,0.119]
["bitfinex","ETHUSD",1758895823469,0.021,3967.9,3967.1,0.02520733]
["bitfinex","ETHUSD",1758895823633,0.021,3967.9,3967.6,0.792]
["bitfinex","ETHUSD",1758895823964,0.6658,3967.8,3967.7,7.51120351]
["bitfinex","ETHUSD",1758895824121,0.6658,3967.8,3967.7,6.694]
["bitfinex","ETHUSD",1758895824319,0.6658,3967.8,3967.7,7.486]
["bitfinex","ETHUSD",1758895824641,0.021,3967.9,3967.7,7.486]
["bitfinex","ETHUSD",1758895824642,0.021,3967.9,3967.7,6.694]
["bitfinex","ETHUSD",1758895824969,0.021,3967.9,3967.8,0.81720288]
["bitfinex","ETHUSD",1758895825275,0.021,3967.9,3967.8,1.56832317]
["bitfinex","ETHUSD",1758895825780,0.021,3967.9,3967.8,1.54312029]
["bitfinex","ETHUSD",1758895826489,0.021,3967.9,3967.8,2.10812029]
["bitfinex","ETHUSD",1758895826668,0.0202,3967.9,3967.8,5.10812029]
["bitfinex","ETHUSD",1758895827360,0.001,3968.3,3967.8,5.10812029]
["bitfinex","ETHUSD",1758895827537,0.001,3968.3,3967.9,5.53721203]
["bitfinex","ETHUSD",1758895828837,0.001,3968.3,3967.9,17.612]
["bitfinex","ETHUSD",1758895829754,0.001,3968.3,3967.9,17.4788]
["bitfinex","ETHUSD",1758895829941,0.001,3968.3,3967.9,17.612]
["bitfinex","ETHUSD",1758895830143,0.001,3968.3,3967.9,12.454]
["bitfinex","ETHUSD",1758895830362,0.001,3968.3,3967.9,17.046]
["bitfinex","ETHUSD",1758895830556,0.001,3968.3,3967.9,1.77971203]
["bitfinex","ETHUSD",1758895830864,0.001,3968.3,3967.9,16.253]
["bitfinex","ETHUSD",1758895831200,0.001,3968.3,3967.9,13.253]
["bitfinex","ETHUSD",1758895831372,0.6997,3968.0,3967.9,4.591]
["bitfinex","ETHUSD",1758895831692,0.6997,3968.0,3967.1,6.562]
["bitfinex","ETHUSD",1758895831897,0.2441,3967.9,3967.2,6.69]
["bitfinex","ETHUSD",1758895832104,0.2441,3967.9,3967.3,1.34739]
["bitfinex","ETHUSD",1758895832271,0.2441,3967.8,3967.3,1.34739]
["bitfinex","ETHUSD",1758895832479,0.6987,3967.7,3967.4,2.099]
["bitfinex","ETHUSD",1758895832694,0.6987,3967.6,3967.5,6.71520478]
["bitfinex","ETHUSD",1758895832996,0.6987,3967.6,3967.5,6.69]
["bitfinex","ETHUSD",1758895833693,0.2441,3967.6,3967.5,7.482]
["bitfinex","ETHUSD",1758895833893,0.6987,3967.6,3967.5,7.482]
["bitfinex","ETHUSD",1758895834065,0.6987,3967.6,3967.5,6.69]
["bitfinex","ETHUSD",1758895834259,0.6987,3967.6,3967.5,4.591]
["bitfinex","ETHUSD",1758895834474,0.6987,3967.6,3966.8,6.562]
["bitfinex","ETHUSD",1758895834678,0.2441,3967.5,3967.3,0.1256]
["bitfinex","ETHUSD",1758895834881,0.2441,3967.5,3967.4,4.59]
["bitfinex","ETHUSD",1758895835214,0.2441,3967.5,3967.4,5.382]
["bitfinex","ETHUSD",1758895835764,0.4546,3967.8,3967.5,0.792]
["bitfinex","ETHUSD",1758895835966,0.6987,3967.8,3967.5,0.792]
["bitfinex","ETHUSD",1758895836189,0.2441,3967.7,3967.5,0.792]
["bitfinex","ETHUSD",1758895836394,0.6987,3967.6,3967.2,0.792]
["bitfinex","ETHUSD",1758895836592,0.6987,3967.5,3967.3,2.099]
["bitfinex","ETHUSD",1758895836815,0.6987,3967.4,3967.3,6.689]
["bitfinex","ETHUSD",1758895837007,0.6987,3967.4,3965.5,0.1332]
["bitfinex","ETHUSD",1758895837214,0.6987,3967.4,3965.4,0.4318]
["bitfinex","ETHUSD",1758895837215,0.6987,3967.4,3966.2,6.69]
["bitfinex","ETHUSD",1758895837512,0.6987,3967.3,3966.3,6.69]
["bitfinex","ETHUSD",1758895837683,0.6987,3967.2,3966.4,0.792]
["bitfinex","ETHUSD",1758895837911,0.6987,3967.1,3966.3,6.69]
["bitfinex","ETHUSD",1758895838238,0.6987,3967.0,3966.1,0.02]
["bitfinex","ETHUSD",1758895838529,0.72388637,3967.0,3966.2,6.69]
["bitfinex","ETHUSD",1758895838732,0.6987,3966.9,3966.3,0.792]
["bitfinex","ETHUSD",1758895838945,0.6987,3966.8,3966.3,0.792]
["bitfinex","ETHUSD",1758895839142,0.6987,3966.7,3966.2,6.69]
["bitfinex","ETHUSD",1758895839433,0.6987,3966.7,3966.1,0.02]
["bitfinex","ETHUSD",1758895839434,0.6987,3966.6,3966.3,4.59]
["bitfinex","ETHUSD",1758895839635,0.6987,3966.5,3966.3,4.59]
["bitfinex","ETHUSD",1758895839850,0.6987,3966.4,3966.1,0.02]
["bitfinex","ETHUSD",1758895840014,0.72388637,3966.4,3966.1,0.048]
["bitfinex","ETHUSD",1758895840335,0.4546,3966.3,3966.1,0.048]
["bitfinex","ETHUSD",1758895840537,0.6987,3966.3,3966.1,0.048]
["bitfinex","ETHUSD",1758895840839,0.72388637,3966.2,3966.1,0.048]
["bitfinex","ETHUSD",1758895842424,0.72388637,3966.2,3966.1,0.02]
["bitfinex","ETHUSD",1758895842850,0.6987,3966.2,3966.1,0.02]
["bitfinex","ETHUSD",1758895845063,0.6987,3966.2,3965.1,0.02]
["bitfinex","ETHUSD",1758895845314,0.1256,3965.1,3964.0,2.1]
["bitfinex","ETHUSD",1758895845454,0.1256,3964.5,3964.1,0.0452264]
["bitfinex","ETHUSD",1758895845618,0.8243,3964.5,3964.2,0.0024]
["bitfinex","ETHUSD",1758895845823,0.72388637,3964.4,3964.2,0.0024]
["bitfinex","ETHUSD",1758895846019,0.6987,3964.4,3964.2,0.0024]
["bitfinex","ETHUSD",1758895846323,0.1256,3964.2,3964.1,0.02]
["bitfinex","ETHUSD",1758895846957,0.3697,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758895847760,0.1256,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758895848128,0.02,3966.9,3964.1,0.022]
["bitfinex","ETHUSD",1758895848129,0.2441,3964.9,3964.1,0.022]
["bitfinex","ETHUSD",1758895848438,0.1256,3964.6,3964.1,0.022]
["bitfinex","ETHUSD",1758895848653,0.02,3966.9,3964.2,0.81722577]
["bitfinex","ETHUSD",1758895848959,0.3697,3965.4,3964.6,0.792]
["bitfinex","ETHUSD",1758895849145,0.3697,3965.4,3964.8,0.792]
["bitfinex","ETHUSD",1758895849327,0.3697,3965.4,3964.7,0.1256]
["bitfinex","ETHUSD",1758895849521,0.1256,3965.2,3964.8,2.447]
["bitfinex","ETHUSD",1758895849727,0.2441,3965.4,3964.9,2.447]
["bitfinex","ETHUSD",1758895849948,0.2441,3965.3,3964.9,2.447]
["bitfinex","ETHUSD",1758895851022,0.1256,3965.4,3964.9,2.447]
["bitfinex","ETHUSD",1758895851220,0.2441,3965.3,3964.9,2.447]
["bitfinex","ETHUSD",1758895851967,0.1256,3965.4,3965.0,0.02522068]
["bitfinex","ETHUSD",1758895852628,0.3697,3965.4,3965.0,0.02522068]
["bitfinex","ETHUSD",1758895853035,0.72308637,3965.3,3965.0,6.689]
["bitfinex","ETHUSD",1758895853245,0.4546,3965.2,3965.0,6.689]
["bitfinex","ETHUSD",1758895854071,0.1256,3965.4,3965.0,6.689]
["bitfinex","ETHUSD",1758895854233,0.4546,3965.1,3964.0,0.792]
["bitfinex","ETHUSD",1758895854441,0.1256,3965.0,3964.6,4.588]
["bitfinex","ETHUSD",1758895854642,0.02518637,3964.9,3964.6,4.588]
["bitfinex","ETHUSD",1758895854965,0.1256,3965.0,3964.6,4.588]
["bitfinex","ETHUSD",1758895855135,0.1256,3965.0,3964.6,5.2569]
["bitfinex","ETHUSD",1758895855330,0.1256,3965.2,3964.7,0.5858]
["bitfinex","ETHUSD",1758895855527,0.1256,3965.2,3964.7,0.792]
["bitfinex","ETHUSD",1758895855728,0.1256,3965.2,3964.6,0.7945]
["bitfinex","ETHUSD",1758895855926,0.1256,3965.2,3964.7,4.241]
["bitfinex","ETHUSD",1758895856322,0.1256,3965.2,3964.7,3.449]
["bitfinex","ETHUSD",1758895856659,2.101,3966.7,3964.1,6.589]
["bitfinex","ETHUSD",1758895856660,0.71368637,3965.1,3964.1,2.123]
["bitfinex","ETHUSD",1758895856866,0.71368637,3965.0,3964.1,2.123]
["bitfinex","ETHUSD",1758895857073,0.6885,3964.9,3964.1,2.123]
["bitfinex","ETHUSD",1758895857779,0.4541,3964.9,3964.1,2.123]
["bitfinex","ETHUSD",1758895857926,0.25958637,3964.8,3964.1,2.123]
["bitfinex","ETHUSD",1758895858125,0.2344,3964.8,3964.1,2.123]
["bitfinex","ETHUSD",1758895858373,0.2344,3965.3,3964.2,0.81722577]
["bitfinex","ETHUSD",1758895858865,0.71368637,3965.2,3964.1,2.7942]
["bitfinex","ETHUSD",1758895859026,0.2344,3965.1,3964.1,2.123]
["bitfinex","ETHUSD",1758895859222,0.2344,3965.1,3964.2,0.02522577]
["bitfinex","ETHUSD",1758895859425,0.2344,3965.1,3964.1,2.123]
["bitfinex","ETHUSD",1758895859641,0.25958637,3965.0,3964.1,2.123]
["bitfinex","ETHUSD",1758895860024,0.25958637,3965.0,3964.1,0.022]
["bitfinex","ETHUSD",1758895860236,0.4541,3965.2,3964.2,6.71222577]
["bitfinex","ETHUSD",1758895860457,0.4541,3965.8,3964.3,1.2366]
["bitfinex","ETHUSD",1758895860697,0.2344,3965.7,3964.4,0.02522449]
["bitfinex","ETHUSD",1758895860858,0.25958637,3965.7,3964.3,1.2366]
["bitfinex","ETHUSD",1758895861058,0.2344,3966.1,3964.5,0.792]
["bitfinex","ETHUSD",1758895861286,0.2344,3966.1,3964.7,0.792]
["bitfinex","ETHUSD",1758895861511,0.2344,3966.5,3964.9,0.792]
["bitfinex","ETHUSD",1758895861664,0.2544,3966.9,3965.1,0.792]
["bitfinex","ETHUSD",1758895861851,0.2544,3966.9,3965.2,0.5986]
["bitfinex","ETHUSD",1758895861852,0.02518637,3966.8,3965.2,0.5986]
["bitfinex","ETHUSD",1758895862588,0.02518637,3966.8,3965.4,0.792]
["bitfinex","ETHUSD",1758895863578,0.2344,3966.7,3965.4,0.792]
["bitfinex","ETHUSD",1758895863781,0.71368637,3966.6,3964.9,0.792]
["bitfinex","ETHUSD",1758895864117,0.6885,3966.5,3965.1,0.792]
["bitfinex","ETHUSD",1758895864387,0.71368637,3966.4,3965.2,4.584]
["bitfinex","ETHUSD",1758895864590,0.2344,3966.3,3965.2,6.685]
["bitfinex","ETHUSD",1758895864767,0.02518637,3966.2,3964.9,2.101]
["bitfinex","ETHUSD",1758895864961,0.71368637,3966.2,3964.2,0.4446]
["bitfinex","ETHUSD",1758895865167,0.2344,3966.1,3964.2,0.4446]
["bitfinex","ETHUSD",1758895865362,0.47928637,3966.2,3964.2,0.4446]
["bitfinex","ETHUSD",1758895865363,0.001,3965.2,3964.3,2.546]
["bitfinex","ETHUSD",1758895865681,0.001,3965.2,3964.3,2.86266]
["bitfinex","ETHUSD",1758895865863,0.2495,3965.1,3963.7,0.4339]
["bitfinex","ETHUSD",1758895866067,0.02518637,3965.0,3963.7,0.4339]
["bitfinex","ETHUSD",1758895866250,0.001,3965.2,3964.1,2.123]
["bitfinex","ETHUSD",1758895866684,0.1256,3964.3,3964.1,2.123]
["bitfinex","ETHUSD",1758895866855,0.1256,3964.3,3964.1,2.5549]
["bitfinex","ETHUSD",1758895867177,0.1256,3964.3,3964.1,2.123]
["bitfinex","ETHUSD",1758895867492,0.2495,3965.1,3964.1,0.022]
["bitfinex","ETHUSD",1758895867676,0.1256,3964.3,3964.1,0.022]
["bitfinex","ETHUSD",1758895867902,0.02518637,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758895868102,0.27468637,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758895868318,0.1256,3964.3,3964.1,0.022]
["bitfinex","ETHUSD",1758895869130,0.72608637,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758895869311,0.27468637,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758895869511,0.72608637,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758895869809,0.27468637,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758895870032,0.02518637,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758895870234,0.2495,3964.8,3964.1,0.022]
["bitfinex","ETHUSD",1758895870718,0.02518637,3964.7,3964.1,0.022]
["bitfinex","ETHUSD",1758895871120,0.7009,3964.8,3964.1,0.022]
["bitfinex","ETHUSD",1758895871279,0.02518637,3964.7,3964.1,0.022]
["bitfinex","ETHUSD",1758895871484,0.7009,3964.6,3964.1,0.022]
["bitfinex","ETHUSD",1758895871706,0.4514,3964.5,3964.1,0.022]
["bitfinex","ETHUSD",1758895871886,0.47658637,3964.5,3964.1,0.022]
["bitfinex","ETHUSD",1758895872082,0.1256,3964.1,3963.8,0.002]
["bitfinex","ETHUSD",1758895872295,0.02518637,3964.0,3963.8,0.002]
["bitfinex","ETHUSD",1758895872495,0.72608637,3964.0,3963.8,0.002]
["bitfinex","ETHUSD",1758895874381,0.7009,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1758895875114,1.28119,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1758895875471,0.2495,3964.8,3963.8,0.002]
["bitfinex","ETHUSD",1758895875761,0.1256,3964.0,3963.8,0.5879]
["bitfinex","ETHUSD",1758895875966,0.1256,3964.0,3963.9,0.4319]
["bitfinex","ETHUSD",1758895876167,0.1256,3964.0,3963.8,0.002]
["bitfinex","ETHUSD",1758895876670,0.02518637,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1758895876829,0.72608637,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1758895879055,5.82808637,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1758895879272,3.0,3963.7,3963.4,0.002]
["bitfinex","ETHUSD",1758895879444,0.02438637,3963.6,3963.4,0.002]
["bitfinex","ETHUSD",1758895879776,0.72528637,3963.6,3963.4,0.002]
["bitfinex","ETHUSD",1758895879951,0.59536864,3963.9,3963.4,0.002]
["bitfinex","ETHUSD",1758895880152,0.02438637,3963.9,3963.4,0.002]
["bitfinex","ETHUSD",1758895880496,0.39563515,3964.6,3963.5,0.4319]
["bitfinex","ETHUSD",1758895880655,0.1256,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1758895881042,0.1256,3963.5,3963.4,0.4339]
["bitfinex","ETHUSD",1758895881288,0.1256,3963.5,3963.4,0.5879]
["bitfinex","ETHUSD",1758895881598,0.1256,3963.5,3963.4,0.4339]
["bitfinex","ETHUSD",1758895881776,0.1256,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1758895881945,0.1256,3963.5,3963.4,0.4339]
["bitfinex","ETHUSD",1758895882146,0.1256,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1758895882372,0.1256,3963.5,3963.4,0.4339]
["bitfinex","ETHUSD",1758895882902,0.1256,3963.6,3963.4,0.5879]
["bitfinex","ETHUSD",1758895883282,0.1256,3963.6,3963.5,0.4319]
["bitfinex","ETHUSD",1758895883667,0.1256,3963.6,3963.4,0.002]
["bitfinex","ETHUSD",1758895883984,0.1256,3963.6,3963.5,0.4319]
["bitfinex","ETHUSD",1758895884203,0.1256,3963.6,3963.5,0.5859]
["bitfinex","ETHUSD",1758895884363,0.1266,3964.6,3963.6,0.792]
["bitfinex","ETHUSD",1758895884698,0.001,3964.6,3964.5,0.792]
["bitfinex","ETHUSD",1758895884898,0.001,3965.0,3964.6,0.792]
["bitfinex","ETHUSD",1758895885048,0.001,3965.0,3964.7,0.02522258]
["bitfinex","ETHUSD",1758895885251,0.001,3965.0,3964.8,7.472]
["bitfinex","ETHUSD",1758895885452,0.001,3965.0,3964.9,0.02522131]
["bitfinex","ETHUSD",1758895885751,0.001,3965.0,3964.9,2.22291213]
["bitfinex","ETHUSD",1758895886975,0.001,3965.0,3964.9,8.0946]
["bitfinex","ETHUSD",1758895887301,0.001,3965.0,3964.9,6.679]
["bitfinex","ETHUSD",1758895887505,0.001,3965.0,3964.4,0.6226]
["bitfinex","ETHUSD",1758895887650,0.001,3965.0,3964.5,6.679]
["bitfinex","ETHUSD",1758895887850,0.001,3965.0,3964.6,0.792]
["bitfinex","ETHUSD",1758895888089,0.001,3965.0,3964.0,0.154]
["bitfinex","ETHUSD",1758895888548,0.02538637,3965.0,3964.0,0.154]
["bitfinex","ETHUSD",1758895888749,0.02538637,3965.0,3963.4,0.002]
["bitfinex","ETHUSD",1758895888750,0.2254,3964.9,3963.6,0.154]
["bitfinex","ETHUSD",1758895889057,0.02438637,3964.8,3963.6,0.154]
["bitfinex","ETHUSD",1758895889263,0.02438637,3964.8,3963.7,2.691]
["bitfinex","ETHUSD",1758895889454,0.02438637,3964.8,3963.8,6.677]
["bitfinex","ETHUSD",1758895889654,0.6948,3964.7,3963.4,0.4706]
["bitfinex","ETHUSD",1758895889861,0.24978637,3964.6,3963.5,2.634]
["bitfinex","ETHUSD",1758895890409,0.2254,3964.6,3963.5,2.634]
["bitfinex","ETHUSD",1758895891292,0.6948,3964.6,3963.5,2.634]
["bitfinex","ETHUSD",1758895891603,0.2254,3964.9,3963.5,2.634]
["bitfinex","ETHUSD",1758895891789,0.2254,3964.9,3963.6,0.64782958]
["bitfinex","ETHUSD",1758895891993,0.02438637,3964.8,3963.6,0.6226]
["bitfinex","ETHUSD",1758895892194,0.001,3965.0,3963.7,1.28582895]
["bitfinex","ETHUSD",1758895892396,0.001,3965.0,3963.8,0.6226]
["bitfinex","ETHUSD",1758895892594,0.001,3965.0,3963.9,0.16921057]
["bitfinex","ETHUSD",1758895892782,0.001,3965.0,3963.9,0.79181057]
["bitfinex","ETHUSD",1758895893104,0.001,3965.0,3964.0,0.792]
["bitfinex","ETHUSD",1758895893422,0.001,3965.0,3964.0,1.4146]
["bitfinex","ETHUSD",1758895893590,0.001,3965.0,3964.1,6.825]
["bitfinex","ETHUSD",1758895893916,0.001,3965.0,3964.0,0.6226]
["bitfinex","ETHUSD",1758895893917,0.001,3965.0,3964.2,5.99005829]
["bitfinex","ETHUSD",1758895894072,0.001,3965.0,3964.2,6.676]
["bitfinex","ETHUSD",1758895894580,0.001,3965.0,3964.3,0.6226]
["bitfinex","ETHUSD",1758895894903,0.1266,3965.0,3964.3,0.7482]
["bitfinex","ETHUSD",1758895895281,0.1266,3965.0,3964.3,0.5942]
["bitfinex","ETHUSD",1758895895475,0.1256,3964.8,3964.4,6.675]
["bitfinex","ETHUSD",1758895895682,0.1266,3965.0,3964.5,0.4686]
["bitfinex","ETHUSD",1758895895881,0.02438637,3964.9,3964.4,6.675]
["bitfinex","ETHUSD",1758895896076,0.1256,3964.8,3964.4,6.675]
["bitfinex","ETHUSD",1758895896482,0.1256,3964.8,3964.1,0.5942]
["bitfinex","ETHUSD",1758895896683,0.02438637,3964.7,3964.2,2.102]
["bitfinex","ETHUSD",1758895896879,0.02438637,3964.7,3963.5,0.4686]
["bitfinex","ETHUSD",1758895897104,0.001,3965.0,3963.5,0.4686]
["bitfinex","ETHUSD",1758895897105,0.1256,3964.4,3963.7,0.1256]
["bitfinex","ETHUSD",1758895897305,0.1256,3964.4,3963.8,0.49382831]
["bitfinex","ETHUSD",1758895897608,0.1266,3965.0,3964.3,0.1256]
["bitfinex","ETHUSD",1758895897782,0.1266,3965.0,3964.4,7.32182449]
["bitfinex","ETHUSD",1758895898020,0.1266,3965.0,3964.5,0.02522386]
["bitfinex","ETHUSD",1758895898219,0.1266,3965.0,3963.7,0.74242]
["bitfinex","ETHUSD",1758895898220,3.792,3964.5,3962.1,0.02]
["bitfinex","ETHUSD",1758895898424,3.0,3963.6,3962.1,0.02]
["bitfinex","ETHUSD",1758895898612,2.13353778,3963.5,3962.1,0.02]
["bitfinex","ETHUSD",1758895898940,0.6948,3963.5,3962.1,0.02]
["bitfinex","ETHUSD",1758895899247,0.72633857,3963.4,3962.1,0.02]
["bitfinex","ETHUSD",1758895900004,0.792,3963.3,3962.1,0.02]
["bitfinex","ETHUSD",1758895900343,3.45183386,3963.2,3962.1,0.02]
["bitfinex","ETHUSD",1758895900537,1.14663386,3963.2,3962.1,0.02]
["bitfinex","ETHUSD",1758895900954,0.6948,3963.2,3962.1,0.02]
["bitfinex","ETHUSD",1758895901259,0.72634016,3963.2,3962.1,0.02]
["bitfinex","ETHUSD",1758895901610,0.6948,3963.2,3962.1,0.02]
["bitfinex","ETHUSD",1758895901810,0.72634016,3963.2,3962.1,0.02]
["bitfinex","ETHUSD",1758895902232,0.85106729,3963.2,3962.1,0.02]
["bitfinex","ETHUSD",1758895902636,0.81952713,3963.2,3962.1,0.02]
["bitfinex","ETHUSD",1758895902835,0.81952713,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1758895903144,3.792,3963.1,3962.1,0.02]
["bitfinex","ETHUSD",1758895903322,3.0,3962.9,3962.1,0.02]
["bitfinex","ETHUSD",1758895903524,2.102,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1758895903843,5.7968,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1758895904044,3.6948,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1758895904547,3.0,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1758895904745,3.55181622,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1758895904920,4.27815957,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1758895905347,0.792,3962.6,3962.1,0.02]
["bitfinex","ETHUSD",1758895905606,26.63144594,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758895905754,26.63064594,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758895906086,29.84360819,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758895906487,3.0,3962.1,3960.2,2.102]
["bitfinex","ETHUSD",1758895906691,0.03154972,3962.0,3960.2,2.102]
["bitfinex","ETHUSD",1758895906866,3.0,3961.8,3960.2,2.102]
["bitfinex","ETHUSD",1758895907064,0.72635211,3961.7,3960.0,0.4686]
["bitfinex","ETHUSD",1758895907257,0.27297028,3961.6,3960.0,2.5706]
["bitfinex","ETHUSD",1758895907588,0.27297028,3961.6,3960.4,0.4686]
["bitfinex","ETHUSD",1758895907965,3.2254,3962.1,3960.4,0.4686]
["bitfinex","ETHUSD",1758895908293,3.2254,3962.1,3960.3,0.154]
["bitfinex","ETHUSD",1758895908294,3.0,3961.9,3960.8,0.4686]
["bitfinex","ETHUSD",1758895908586,3.2254,3962.1,3960.8,0.4686]
["bitfinex","ETHUSD",1758895908787,7.7954,3962.1,3960.8,0.4686]
["bitfinex","ETHUSD",1758895909191,7.57,3962.1,3960.9,0.154]
["bitfinex","ETHUSD",1758895909391,1.26605623,3962.0,3960.9,0.154]
["bitfinex","ETHUSD",1758895909589,0.03155051,3961.9,3960.8,0.4686]
["bitfinex","ETHUSD",1758895910303,0.25695051,3961.9,3960.5,2.257]
["bitfinex","ETHUSD",1758895910485,0.25695051,3961.9,3960.5,0.154]
["bitfinex","ETHUSD",1758895910685,0.4694,3961.8,3960.4,0.4686]
["bitfinex","ETHUSD",1758895910886,0.4694,3961.8,3960.1,0.174]
["bitfinex","ETHUSD",1758895911086,0.2254,3961.7,3960.1,0.174]
["bitfinex","ETHUSD",1758895911258,0.0315529,3961.6,3960.1,0.6426]
["bitfinex","ETHUSD",1758895911463,27.32624594,3961.5,3960.1,0.02]
["bitfinex","ETHUSD",1758895911702,3.0,3961.3,3960.1,0.02]
["bitfinex","ETHUSD",1758895912009,0.03155609,3961.2,3960.1,0.02]
["bitfinex","ETHUSD",1758895912151,0.72635609,3961.2,3960.1,0.02]
["bitfinex","ETHUSD",1758895912970,8.29535609,3961.2,3960.1,0.02]
["bitfinex","ETHUSD",1758895913189,8.2638,3961.2,3960.1,0.02]
["bitfinex","ETHUSD",1758895913374,9.7888763,3961.2,3960.1,0.02]
["bitfinex","ETHUSD",1758895914061,3.1256,3961.1,3960.1,0.02]
["bitfinex","ETHUSD",1758895914278,0.03155768,3961.0,3960.1,0.02]
["bitfinex","ETHUSD",1758895914600,0.72635768,3961.0,3960.1,0.02]
["bitfinex","ETHUSD",1758895914786,1.24661622,3960.9,3960.1,0.02]
["bitfinex","ETHUSD",1758895915099,7.60055928,3960.8,3960.1,0.02]
["bitfinex","ETHUSD",1758895915316,8.0384,3960.8,3960.1,0.02]
["bitfinex","ETHUSD",1758895915466,3.792,3960.7,3960.1,0.02]
["bitfinex","ETHUSD",1758895915667,24.34494594,3960.8,3960.1,0.02]
["bitfinex","ETHUSD",1758895915668,3.0,3960.5,3960.1,0.02]
["bitfinex","ETHUSD",1758895916015,4.569,3960.6,3960.1,0.02]
["bitfinex","ETHUSD",1758895916163,3.55181622,3960.9,3960.1,0.02]
["bitfinex","ETHUSD",1758895916369,0.55181622,3960.9,3960.1,0.4838]
["bitfinex","ETHUSD",1758895916564,0.2441,3961.2,3960.1,0.4838]
["bitfinex","ETHUSD",1758895916805,2.103,3961.4,3960.1,0.4838]
["bitfinex","ETHUSD",1758895917009,3.0,3961.0,3960.1,0.4838]
["bitfinex","ETHUSD",1758895917216,0.696,3961.7,3960.2,0.154]
["bitfinex","ETHUSD",1758895917418,6.7035529,3961.6,3960.2,0.154]
["bitfinex","ETHUSD",1758895917626,4.07954802,3961.5,3960.3,0.4638]
["bitfinex","ETHUSD",1758895917807,3.0,3961.3,3960.1,0.02]
["bitfinex","ETHUSD",1758895917982,0.03155609,3961.2,3960.1,0.02]
["bitfinex","ETHUSD",1758895918604,0.2441,3961.1,3960.1,0.02]
["bitfinex","ETHUSD",1758895918907,3.18354802,3961.5,3960.2,0.6178]
["bitfinex","ETHUSD",1758895919125,3.0,3961.1,3960.2,0.6178]
["bitfinex","ETHUSD",1758895919330,3.0,3961.3,3960.2,0.6178]
["bitfinex","ETHUSD",1758895919498,2.51816225,3961.4,3960.3,0.6178]
["bitfinex","ETHUSD",1758895919499,0.03155768,3961.0,3960.3,0.6178]
["bitfinex","ETHUSD",1758895919685,3.0,3961.4,3960.3,0.6178]
["bitfinex","ETHUSD",1758895919886,0.03155529,3961.3,3960.3,0.6178]
["bitfinex","ETHUSD",1758895920443,4.568,3961.8,3960.4,0.90548969]
["bitfinex","ETHUSD",1758895920640,3.0,3961.7,3960.5,0.6178]
["bitfinex","ETHUSD",1758895920848,3.0,3961.7,3960.6,0.47730525]
["bitfinex","ETHUSD",1758895921134,3.355,3962.4,3960.7,0.16750428]
["bitfinex","ETHUSD",1758895921342,0.5459,3962.4,3960.9,0.792]
["bitfinex","ETHUSD",1758895921519,0.03154733,3962.3,3961.0,0.6178]
["bitfinex","ETHUSD",1758895921698,0.03154733,3962.3,3961.0,2.7218]
["bitfinex","ETHUSD",1758895921890,0.03154733,3962.3,3961.1,0.6178]
["bitfinex","ETHUSD",1758895922093,0.03154733,3962.3,3961.2,0.4638]
["bitfinex","ETHUSD",1758895922293,4.568,3962.6,3961.3,0.01349472]
["bitfinex","ETHUSD",1758895922507,4.568,3962.6,3961.3,0.154]
["bitfinex","ETHUSD",1758895922723,0.03154574,3962.5,3961.4,0.4638]
["bitfinex","ETHUSD",1758895922904,0.03154574,3962.5,3961.4,2.5678]
["bitfinex","ETHUSD",1758895923102,0.03154574,3962.5,3961.4,3.29678]
["bitfinex","ETHUSD",1758895923306,0.03154574,3962.5,3961.5,0.154]
["bitfinex","ETHUSD",1758895923516,0.03154574,3962.5,3961.6,0.4638]
["bitfinex","ETHUSD",1758895923844,3.0,3962.8,3961.6,0.4638]
["bitfinex","ETHUSD",1758895923845,0.03154414,3962.7,3961.6,0.4638]
["bitfinex","ETHUSD",1758895924138,0.03154494,3962.6,3961.7,0.154]
["bitfinex","ETHUSD",1758895924358,0.03154494,3962.6,3961.8,2.104]
["bitfinex","ETHUSD",1758895924544,0.03154335,3962.8,3961.8,2.104]
["bitfinex","ETHUSD",1758895925053,0.2441,3962.7,3961.6,2.5678]
["bitfinex","ETHUSD",1758895925233,0.03154494,3962.6,3961.6,2.5678]
["bitfinex","ETHUSD",1758895925567,0.1256,3961.8,3961.6,0.4638]
["bitfinex","ETHUSD",1758895925749,0.1256,3961.8,3961.4,2.83298]
["bitfinex","ETHUSD",1758895925952,0.1256,3962.1,3961.7,0.5853]
["bitfinex","ETHUSD",1758895926161,0.02,3962.9,3961.7,0.5853]
["bitfinex","ETHUSD",1758895926162,0.1256,3962.4,3961.8,0.5853]
["bitfinex","ETHUSD",1758895926310,0.1256,3962.4,3961.9,0.4313]
["bitfinex","ETHUSD",1758895926651,0.1256,3962.1,3961.6,0.329678]
["bitfinex","ETHUSD",1758895926865,0.1256,3962.1,3961.7,0.4313]
["bitfinex","ETHUSD",1758895927010,0.2392,3962.6,3961.1,1.3773]
["bitfinex","ETHUSD",1758895927211,0.1256,3961.9,3961.2,5.32863]
["bitfinex","ETHUSD",1758895928114,0.03154574,3962.5,3961.3,2.103]
["bitfinex","ETHUSD",1758895928309,0.1256,3961.6,3961.3,2.103]
["bitfinex","ETHUSD",1758895928545,0.1256,3961.6,3961.3,2.5343]
["bitfinex","ETHUSD",1758895928707,0.1256,3961.6,3961.4,0.5853]
["bitfinex","ETHUSD",1758895928914,0.2592,3962.9,3961.5,0.01349717]
["bitfinex","ETHUSD",1758895929112,0.1256,3962.3,3961.6,0.5853]
["bitfinex","ETHUSD",1758895929311,0.03154812,3962.2,3961.7,0.4313]
["bitfinex","ETHUSD",1758895929553,0.1256,3961.9,3961.5,2.103]
["bitfinex","ETHUSD",1758895929958,0.2392,3962.5,3961.5,2.103]
["bitfinex","ETHUSD",1758895929959,0.1256,3961.6,3961.5,2.103]
["bitfinex","ETHUSD",1758895930314,0.1256,3961.6,3960.9,2.257]
["bitfinex","ETHUSD",1758895930545,0.1256,3961.1,3960.7,2.5343]
["bitfinex","ETHUSD",1758895930755,0.03154812,3962.2,3960.2,0.4313]
["bitfinex","ETHUSD",1758895931056,0.1256,3960.8,3960.4,6.667]
["bitfinex","ETHUSD",1758895931241,0.1256,3960.8,3960.5,0.4313]
["bitfinex","ETHUSD",1758895931440,0.7122,3961.2,3960.1,0.02]
["bitfinex","ETHUSD",1758895931738,0.1256,3960.5,3960.1,0.02]
["bitfinex","ETHUSD",1758895932052,0.1256,3960.2,3960.1,0.02]
["bitfinex","ETHUSD",1758895932254,0.1248,3960.2,3960.1,0.02]
["bitfinex","ETHUSD",1758895933537,0.2392,3961.9,3960.1,1.7743]
["bitfinex","ETHUSD",1758895933738,0.1256,3960.7,3960.1,1.4686]
["bitfinex","ETHUSD",1758895933953,0.1256,3960.7,3960.2,0.4313]
["bitfinex","ETHUSD",1758895934116,0.1256,3960.7,3960.3,0.5853]
["bitfinex","ETHUSD",1758895934652,0.1256,3960.7,3960.4,0.5853]
["bitfinex","ETHUSD",1758895935258,0.1256,3960.7,3960.4,0.4313]
["bitfinex","ETHUSD",1758895935457,0.1256,3960.7,3960.5,0.4313]
["bitfinex","ETHUSD",1758895935690,0.1256,3960.7,3960.4,4.563]
["bitfinex","ETHUSD",1758895937653,0.1256,3960.7,3960.4,4.565]
["bitfinex","ETHUSD",1758895938472,0.1256,3960.7,3960.5,0.4313]
["bitfinex","ETHUSD",1758895938644,0.1256,3960.7,3960.4,4.565]
["bitfinex","ETHUSD",1758895938955,0.1256,3960.7,3960.5,0.5853]
["bitfinex","ETHUSD",1758895939120,0.1256,3960.7,3960.5,0.4313]
["bitfinex","ETHUSD",1758895939323,0.1256,3960.7,3960.4,4.565]
["bitfinex","ETHUSD",1758895939541,0.1256,3960.7,3960.5,0.5853]
["bitfinex","ETHUSD",1758895939743,0.1256,3960.7,3960.4,5.30489]
["bitfinex","ETHUSD",1758895940170,0.1256,3960.7,3960.4,5.73619]
["bitfinex","ETHUSD",1758895940372,0.1256,3960.7,3960.4,5.30489]
["bitfinex","ETHUSD",1758895940553,0.1256,3960.7,3960.5,0.5853]
["bitfinex","ETHUSD",1758895940769,0.1256,3961.3,3960.6,0.1256]
["bitfinex","ETHUSD",1758895941157,0.03155609,3961.2,3960.7,6.665]
["bitfinex","ETHUSD",1758895941351,0.1256,3960.8,3960.7,6.665]
["bitfinex","ETHUSD",1758895941683,0.1256,3960.8,3960.7,4.561]
["bitfinex","ETHUSD",1758895943581,0.001,3961.7,3960.8,0.792]
["bitfinex","ETHUSD",1758895943787,0.001,3961.7,3961.0,0.792]
["bitfinex","ETHUSD",1758895943990,0.001,3961.7,3961.2,0.792]
["bitfinex","ETHUSD",1758895944288,0.001,3961.7,3961.4,0.792]
["bitfinex","ETHUSD",1758895944485,0.001,3961.7,3961.6,0.792]
["bitfinex","ETHUSD",1758895944855,0.001,3961.7,3961.6,1.3773]
["bitfinex","ETHUSD",1758895945055,0.001,3961.7,3961.6,2.18143]
["bitfinex","ETHUSD",1758895945557,0.001,3961.7,3961.6,2.02743]
["bitfinex","ETHUSD",1758895945898,0.001,3961.7,3961.2,0.154]
["bitfinex","ETHUSD",1758895946097,0.001,3961.7,3961.6,2.5457]
["bitfinex","ETHUSD",1758895946265,0.001,3961.7,3961.6,2.5447]
["bitfinex","ETHUSD",1758895946471,0.001,3961.7,3961.6,2.103]
["bitfinex","ETHUSD",1758895946791,0.001,3961.7,3961.2,0.792]
["bitfinex","ETHUSD",1758895946999,0.001,3961.7,3961.6,2.103]
["bitfinex","ETHUSD",1758895947201,0.001,3961.7,3961.6,4.558]
["bitfinex","ETHUSD",1758895947375,0.001,3961.7,3960.9,0.154]
["bitfinex","ETHUSD",1758895947575,0.001,3961.7,3960.8,0.4417]
["bitfinex","ETHUSD",1758895947576,0.001,3961.7,3961.0,6.661]
["bitfinex","ETHUSD",1758895947777,0.001,3961.7,3961.1,0.5957]
["bitfinex","ETHUSD",1758895947965,0.001,3961.7,3961.2,1.51767]
["bitfinex","ETHUSD",1758895948368,0.001,3961.7,3961.3,7.1027]
["bitfinex","ETHUSD",1758895948608,0.001,3961.7,3961.3,6.661]
["bitfinex","ETHUSD",1758895949307,0.001,3961.7,3960.8,0.4417]
["bitfinex","ETHUSD",1758895949508,0.2316,3961.7,3960.9,6.661]
["bitfinex","ETHUSD",1758895949684,0.0315529,3961.6,3960.9,6.661]
["bitfinex","ETHUSD",1758895949874,0.001,3961.7,3960.9,7.38667]
["bitfinex","ETHUSD",1758895950204,0.001,3961.7,3961.0,0.01350138]
["bitfinex","ETHUSD",1758895950408,0.001,3961.7,3961.0,1.3877]
["bitfinex","ETHUSD",1758895950866,0.001,3961.7,3961.0,2.103]
["bitfinex","ETHUSD",1758895951069,0.03255211,3961.7,3961.1,4.557]
["bitfinex","ETHUSD",1758895951304,0.03255211,3961.7,3960.6,0.5957]
["bitfinex","ETHUSD",1758895951496,0.001,3961.7,3960.7,6.66]
["bitfinex","ETHUSD",1758895951692,0.2316,3961.7,3960.8,0.01350331]
["bitfinex","ETHUSD",1758895952167,0.001,3961.7,3960.8,0.74042364]
["bitfinex","ETHUSD",1758895952371,0.001,3961.7,3960.9,0.5957]
["bitfinex","ETHUSD",1758895952984,0.001,3961.7,3961.0,0.01350138]
["bitfinex","ETHUSD",1758895953173,0.001,3961.7,3961.1,0.154]
["bitfinex","ETHUSD",1758895953370,0.001,3961.7,3961.2,4.556]
["bitfinex","ETHUSD",1758895953881,0.001,3961.7,3961.1,0.1256]
["bitfinex","ETHUSD",1758895953882,0.2306,3961.6,3961.1,0.1256]
["bitfinex","ETHUSD",1758895954192,0.1256,3961.4,3961.2,4.556]
["bitfinex","ETHUSD",1758895954394,0.6678,3961.3,3960.8,4.555]
["bitfinex","ETHUSD",1758895954615,0.2306,3961.3,3960.8,4.555]
["bitfinex","ETHUSD",1758895954818,0.69935609,3961.2,3960.8,4.555]
["bitfinex","ETHUSD",1758895954994,0.46875609,3961.2,3960.8,4.555]
["bitfinex","ETHUSD",1758895955195,0.2306,3961.1,3960.8,4.555]
["bitfinex","ETHUSD",1758895955393,0.2306,3961.5,3960.8,4.555]
["bitfinex","ETHUSD",1758895955798,0.001,3961.7,3960.8,4.555]
["bitfinex","ETHUSD",1758895956013,0.6678,3961.6,3960.8,4.555]
["bitfinex","ETHUSD",1758895956204,0.0315537,3961.5,3960.8,4.555]
["bitfinex","ETHUSD",1758895956400,0.001,3961.7,3960.8,4.555]
["bitfinex","ETHUSD",1758895957229,0.2306,3961.6,3960.8,4.555]
["bitfinex","ETHUSD",1758895957428,0.0315537,3961.5,3960.4,0.002]
["bitfinex","ETHUSD",1758895957640,0.6678,3961.5,3960.5,5.178]
["bitfinex","ETHUSD",1758895958285,0.2306,3961.4,3960.5,5.178]
["bitfinex","ETHUSD",1758895958531,0.03155529,3961.3,3960.5,5.178]
["bitfinex","ETHUSD",1758895958693,0.03075529,3961.3,3960.5,5.178]
["bitfinex","ETHUSD",1758895959226,0.2306,3961.4,3960.5,5.178]
["bitfinex","ETHUSD",1758895959931,0.001,3961.7,3960.6,1.2337]
["bitfinex","ETHUSD",1758895960144,0.001,3961.7,3960.7,0.792]
["bitfinex","ETHUSD",1758895960829,0.001,3961.7,3960.6,1.3877]
["bitfinex","ETHUSD",1758895961028,0.2621529,3961.6,3960.4,0.002]
["bitfinex","ETHUSD",1758895961214,0.4372,3961.5,3960.7,2.103]
["bitfinex","ETHUSD",1758895961423,0.4372,3961.5,3960.6,4.553]
["bitfinex","ETHUSD",1758895961424,0.2621545,3961.4,3960.6,4.553]
["bitfinex","ETHUSD",1758895961611,0.2306,3961.4,3960.6,4.553]
["bitfinex","ETHUSD",1758895962011,0.03255211,3961.7,3960.7,0.4417]
["bitfinex","ETHUSD",1758895962233,0.0315529,3961.6,3960.6,4.553]
["bitfinex","ETHUSD",1758895962421,0.0315529,3961.6,3960.7,4.553]
["bitfinex","ETHUSD",1758895962602,0.03255211,3961.7,3960.7,6.656]
["bitfinex","ETHUSD",1758895963201,0.001,3961.7,3960.8,0.4417]
["bitfinex","ETHUSD",1758895963402,0.001,3961.7,3960.8,0.45600278]
["bitfinex","ETHUSD",1758895963740,0.03255211,3961.7,3960.8,1.32230028]
["bitfinex","ETHUSD",1758895963922,0.03255211,3961.7,3960.7,6.656]
["bitfinex","ETHUSD",1758895964325,0.1256,3961.2,3960.8,0.4417]
["bitfinex","ETHUSD",1758895964631,0.1256,3961.2,3960.7,6.656]
["bitfinex","ETHUSD",1758895965025,0.1256,3961.2,3960.8,0.4417]
["bitfinex","ETHUSD",1758895965221,0.1256,3961.2,3960.9,0.4417]
["bitfinex","ETHUSD",1758895966341,0.001,3961.7,3961.1,0.792]
["bitfinex","ETHUSD",1758895966636,0.001,3961.7,3961.2,4.551]
["bitfinex","ETHUSD",1758895966806,0.001,3961.7,3961.2,5.1467]
["bitfinex","ETHUSD",1758895967002,0.001,3961.7,3961.3,6.654]
["bitfinex","ETHUSD",1758895967203,0.1256,3961.6,3961.3,6.654]
["bitfinex","ETHUSD",1758895967539,0.001,3961.7,3961.4,4.551]
["bitfinex","ETHUSD",1758895967710,0.1256,3961.2,3961.1,2.103]
["bitfinex","ETHUSD",1758895967915,0.1256,3961.2,3961.1,6.654]
["bitfinex","ETHUSD",1758895968639,0.1256,3961.5,3961.1,7.0957]
["bitfinex","ETHUSD",1758895968845,0.1256,3961.5,3961.1,6.654]
["bitfinex","ETHUSD",1758895969046,0.001,3961.7,3961.2,1.3877]
["bitfinex","ETHUSD",1758895969271,0.001,3962.1,3961.4,0.792]
["bitfinex","ETHUSD",1758895969442,0.2506,3963.9,3961.6,0.792]
["bitfinex","ETHUSD",1758895969618,0.03153539,3963.8,3961.8,0.792]
["bitfinex","ETHUSD",1758895969818,0.03153539,3963.8,3962.0,0.792]
["bitfinex","ETHUSD",1758895970146,0.03153539,3963.8,3962.2,0.792]
["bitfinex","ETHUSD",1758895970304,0.2306,3963.6,3962.2,0.792]
["bitfinex","ETHUSD",1758895970507,0.2306,3963.6,3961.9,1.4811]
["bitfinex","ETHUSD",1758895970508,0.03153778,3963.5,3961.9,1.6341]
["bitfinex","ETHUSD",1758895970707,0.2306,3963.0,3961.7,0.4417]
["bitfinex","ETHUSD",1758895970938,0.03154335,3962.8,3961.8,6.652]
["bitfinex","ETHUSD",1758895971138,0.03154335,3962.8,3961.9,6.652]
["bitfinex","ETHUSD",1758895971565,0.2306,3962.7,3961.3,0.5947]
["bitfinex","ETHUSD",1758895971740,0.2306,3962.7,3961.9,2.103]
["bitfinex","ETHUSD",1758895971923,0.2306,3963.2,3962.0,1.198]
["bitfinex","ETHUSD",1758895973119,0.03154335,3962.8,3962.0,1.198]
["bitfinex","ETHUSD",1758895973728,0.2316,3962.5,3961.4,0.153]
["bitfinex","ETHUSD",1758895973933,0.03154653,3962.4,3961.5,6.651]
["bitfinex","ETHUSD",1758895974346,0.46874653,3962.4,3960.9,0.4417]
["bitfinex","ETHUSD",1758895974541,0.2306,3962.3,3961.0,6.958]
["bitfinex","ETHUSD",1758895974854,0.03154812,3962.2,3961.1,4.31]
["bitfinex","ETHUSD",1758895975064,0.03154812,3962.2,3961.0,6.958]
["bitfinex","ETHUSD",1758895975265,0.03154812,3962.2,3960.9,0.4417]
["bitfinex","ETHUSD",1758895975436,0.6809,3962.1,3961.1,2.103]
["bitfinex","ETHUSD",1758895976133,0.6809,3962.1,3960.9,0.4417]
["bitfinex","ETHUSD",1758895976134,0.2306,3962.1,3961.2,6.65]
["bitfinex","ETHUSD",1758895976465,0.001,3962.5,3961.3,0.59729604]
["bitfinex","ETHUSD",1758895976958,0.001,3962.5,3961.4,1.375]
["bitfinex","ETHUSD",1758895977144,0.001,3962.5,3961.5,0.01429163]
["bitfinex","ETHUSD",1758895977350,0.001,3962.5,3961.6,0.583]
["bitfinex","ETHUSD",1758895977660,0.001,3962.5,3961.7,4.546]
["bitfinex","ETHUSD",1758895977859,0.001,3962.5,3961.8,0.0142887]
["bitfinex","ETHUSD",1758895978027,0.001,3962.5,3961.7,5.6419]
["bitfinex","ETHUSD",1758895978846,0.001,3962.5,3961.8,0.4442887]
["bitfinex","ETHUSD",1758895979038,0.1256,3962.4,3961.8,0.5556]
["bitfinex","ETHUSD",1758895979429,0.1256,3962.4,3961.9,6.649]
["bitfinex","ETHUSD",1758895979625,0.1256,3962.4,3962.0,1.33304736]
["bitfinex","ETHUSD",1758895980141,0.001,3962.5,3962.1,0.583]
["bitfinex","ETHUSD",1758895980344,0.001,3962.5,3962.2,0.792]
["bitfinex","ETHUSD",1758895980526,0.001,3962.5,3962.4,0.1256]
["bitfinex","ETHUSD",1758895980722,0.001,3962.5,3962.4,4.6706]
["bitfinex","ETHUSD",1758895980942,0.001,3962.5,3962.4,0.1256]
["bitfinex","ETHUSD",1758895981181,0.001,3962.5,3962.4,2.952]
["bitfinex","ETHUSD",1758895981382,0.001,3962.5,3962.4,3.535]
["bitfinex","ETHUSD",1758895981554,0.001,3962.5,3962.4,3.54928222]
["bitfinex","ETHUSD",1758895981982,0.001,3962.5,3962.4,3.535]
["bitfinex","ETHUSD",1758895982483,0.001,3962.5,3962.4,4.0988]
["bitfinex","ETHUSD",1758895982689,0.001,3962.5,3962.4,4.11308222]
["bitfinex","ETHUSD",1758895982874,0.001,3962.5,3962.4,4.0988]
["bitfinex","ETHUSD",1758895983181,0.001,3962.5,3961.7,0.43]
["bitfinex","ETHUSD",1758895983348,0.6823,3962.5,3961.3,2.103]
["bitfinex","ETHUSD",1758895983547,0.71284653,3962.4,3961.3,2.103]
["bitfinex","ETHUSD",1758895983747,0.6813,3962.3,3960.7,0.08885032]
["bitfinex","ETHUSD",1758895983983,0.61323277,3962.2,3960.7,0.08885032]
["bitfinex","ETHUSD",1758895984170,0.792,3962.1,3960.7,0.08885032]
["bitfinex","ETHUSD",1758895984378,0.6813,3962.0,3960.7,0.08885032]
["bitfinex","ETHUSD",1758895984592,2.13455051,3961.9,3960.7,0.08885032]
["bitfinex","ETHUSD",1758895984899,0.6813,3961.8,3960.7,0.08885032]
["bitfinex","ETHUSD",1758895985093,0.61313716,3961.7,3960.7,0.08885032]
["bitfinex","ETHUSD",1758895985451,0.2271,3961.6,3960.7,0.08885032]
["bitfinex","ETHUSD",1758895986688,0.0315537,3961.5,3960.7,0.08885032]
["bitfinex","ETHUSD",1758895987189,0.6917,3961.4,3960.7,0.08885032]
["bitfinex","ETHUSD",1758895987485,0.03155529,3961.3,3960.7,0.08885032]
["bitfinex","ETHUSD",1758895988599,0.03155131,3961.8,3960.7,0.08885032]
["bitfinex","ETHUSD",1758895989001,0.2271,3961.9,3960.8,0.01430278]
["bitfinex","ETHUSD",1758895989307,0.49615131,3961.8,3960.7,0.08885032]
["bitfinex","ETHUSD",1758895989485,0.2271,3961.7,3960.7,0.08885032]
["bitfinex","ETHUSD",1758895989695,0.0315529,3961.6,3960.7,0.08885032]
["bitfinex","ETHUSD",1758895989869,0.6917,3961.5,3960.7,0.08885032]
["bitfinex","ETHUSD",1758895990071,0.0315545,3961.4,3960.7,0.08885032]
["bitfinex","ETHUSD",1758895990291,0.6917,3961.3,3960.7,0.08885032]
["bitfinex","ETHUSD",1758895990485,0.03155609,3961.2,3960.7,0.08885032]
["bitfinex","ETHUSD",1758895990773,0.6917,3961.1,3960.7,0.08885032]
["bitfinex","ETHUSD",1758895990979,0.03155768,3961.0,3960.7,0.08885032]
["bitfinex","ETHUSD",1758895991181,0.6917,3960.9,3960.7,0.08885032]
["bitfinex","ETHUSD",1758895991384,0.03155928,3960.8,3960.7,0.08885032]
["bitfinex","ETHUSD",1758895991593,0.72325928,3960.8,3960.7,0.08885032]
["bitfinex","ETHUSD",1758895992269,5.7947,3960.8,3960.7,0.08885032]
["bitfinex","ETHUSD",1758895992471,6.37417,3960.8,3960.7,0.08885032]
["bitfinex","ETHUSD",1758895992689,4.66712607,3960.8,3960.7,0.08885032]
["bitfinex","ETHUSD",1758895992895,4.27117,3960.8,3960.7,0.08885032]
["bitfinex","ETHUSD",1758895993090,4.30272928,3960.8,3960.7,0.08885032]
["bitfinex","ETHUSD",1758895993298,4.27117,3960.8,3960.7,0.08885032]
["bitfinex","ETHUSD",1758895993568,3.57947,3960.8,3960.7,0.08885032]
["bitfinex","ETHUSD",1758895993779,4.30272928,3960.8,3960.7,0.08885032]
["bitfinex","ETHUSD",1758895994106,3.80657,3960.8,3960.7,0.08885032]
["bitfinex","ETHUSD",1758895994307,3.57947,3960.8,3960.7,0.08885032]
["bitfinex","ETHUSD",1758895994506,3.0,3960.8,3960.7,0.08885032]
["bitfinex","ETHUSD",1758895995596,3.6917,3960.8,3960.7,0.08885032]
["bitfinex","ETHUSD",1758895996366,10.3357,3960.8,3960.7,0.08885032]
["bitfinex","ETHUSD",1758895996672,11.1277,3960.8,3960.7,0.08885032]
["bitfinex","ETHUSD",1758895996992,3.9176,3960.7,3960.5,0.002]
["bitfinex","ETHUSD",1758895997200,3.9176,3960.5,3959.1,0.02]
["bitfinex","ETHUSD",1758895997382,27.45009174,3960.2,3959.1,0.02]
["bitfinex","ETHUSD",1758895998005,32.68179174,3960.2,3959.1,0.02]
["bitfinex","ETHUSD",1758895998208,34.78579174,3960.2,3959.1,0.02]
["bitfinex","ETHUSD",1758895998712,3.792,3960.1,3959.1,0.02]
["bitfinex","ETHUSD",1758895999011,13.64586225,3960.0,3959.1,0.02]
["bitfinex","ETHUSD",1758895999215,7.00186225,3960.0,3959.1,0.02]
["bitfinex","ETHUSD",1758895999511,10.28526225,3960.0,3959.1,0.02]
["bitfinex","ETHUSD",1758895999705,7.7671,3960.0,3959.1,0.02]
["bitfinex","ETHUSD",1758896000412,7.54,3960.0,3959.1,0.02]
["bitfinex","ETHUSD",1758896000616,3.0,3960.0,3959.1,0.02]
["bitfinex","ETHUSD",1758896000781,3.03156565,3960.0,3959.1,0.02]
["bitfinex","ETHUSD",1758896001113,3.0,3960.0,3959.1,0.02]
["bitfinex","ETHUSD",1758896001286,3.0,3960.0,3959.1,0.173]
["bitfinex","ETHUSD",1758896001485,3.7539,3960.0,3959.4,0.4511]
["bitfinex","ETHUSD",1758896001803,4.4456,3960.0,3959.1,0.02]
["bitfinex","ETHUSD",1758896002882,10.624,3960.0,3959.1,0.02]
["bitfinex","ETHUSD",1758896003203,11.8806,3960.0,3959.1,0.02]
["bitfinex","ETHUSD",1758896003942,3.0,3959.3,3959.1,0.02]
["bitfinex","ETHUSD",1758896004094,9.67457203,3959.2,3959.1,0.02]
["bitfinex","ETHUSD",1758896004296,10.3347,3959.2,3959.1,0.02]
["bitfinex","ETHUSD",1758896004533,11.1267,3959.2,3959.1,0.02]
["bitfinex","ETHUSD",1758896005132,11.1267,3959.2,3958.3,0.003]
["bitfinex","ETHUSD",1758896005133,3.792,3959.1,3958.3,0.003]
["bitfinex","ETHUSD",1758896005293,3.792,3958.6,3958.3,0.003]
["bitfinex","ETHUSD",1758896005492,3.0,3958.4,3958.3,0.003]
["bitfinex","ETHUSD",1758896005697,5.104,3958.4,3958.3,0.003]
["bitfinex","ETHUSD",1758896005930,3.7065,3958.4,3958.3,0.003]
["bitfinex","ETHUSD",1758896006133,6.8863,3958.4,3958.3,0.003]
["bitfinex","ETHUSD",1758896006434,10.98347875,3958.4,3958.3,0.003]
["bitfinex","ETHUSD",1758896006731,8.63517875,3958.4,3958.3,0.003]
["bitfinex","ETHUSD",1758896006901,10.73917875,3958.4,3958.3,0.003]
["bitfinex","ETHUSD",1758896007095,10.98347875,3958.4,3958.3,0.003]
["bitfinex","ETHUSD",1758896007302,11.44567875,3958.4,3958.3,0.003]
["bitfinex","ETHUSD",1758896008131,10.73917875,3958.4,3958.3,0.003]
["bitfinex","ETHUSD",1758896008332,4.09717875,3958.4,3958.3,0.003]
["bitfinex","ETHUSD",1758896008629,8.66675716,3958.4,3958.3,0.003]
["bitfinex","ETHUSD",1758896008798,8.87947875,3958.4,3958.3,0.003]
["bitfinex","ETHUSD",1758896008997,9.34167875,3958.4,3958.3,0.003]
["bitfinex","ETHUSD",1758896009197,10.13367875,3958.4,3958.3,0.003]
["bitfinex","ETHUSD",1758896009800,3.9176,3958.3,3958.1,1e-08]
["bitfinex","ETHUSD",1758896010019,1.57748001,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1758896010222,2.28398001,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1758896011134,0.9176,3958.1,3957.1,1e-08]
["bitfinex","ETHUSD",1758896011335,3.7912,3957.4,3957.1,1e-08]
["bitfinex","ETHUSD",1758896011520,3.0,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758896011720,5.51816225,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758896012126,12.16016225,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758896012635,12.86666225,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758896012822,12.16016225,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758896013025,0.39632694,3957.6,3957.1,1e-08]
["bitfinex","ETHUSD",1758896013205,3.0,3957.4,3957.1,1e-08]
["bitfinex","ETHUSD",1758896013400,0.03158719,3957.3,3957.1,1e-08]
["bitfinex","ETHUSD",1758896013807,7.537,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758896014016,7.537,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758896014201,9.9997,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758896014408,5.0005,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758896014676,10.6783,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758896015143,4.0363,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758896015302,9.8863,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758896016031,10.3485,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758896016228,11.1405,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758896016447,12.25455,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758896017039,11.54805,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758896017209,11.79235,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758896017541,12.25455,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758896017948,12.65089859,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758896018153,12.18869859,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758896019627,4.51039859,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758896019823,10.03834859,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758896020150,10.74484859,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758896020340,10.28264859,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758896021064,10.74484859,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758896021259,10.28264859,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758896021482,4.66891345,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758896021624,3.42793658,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758896021825,10.06893658,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758896022027,10.03734859,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758896022342,3.0,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758896022556,12.16803932,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758896022754,2.52703932,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758896022955,2.52703932,3957.2,3957.1,0.58960001]
["bitfinex","ETHUSD",1758896023267,7.06203932,3957.2,3957.1,0.43660001]
["bitfinex","ETHUSD",1758896023423,10.06203932,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758896024057,10.76853932,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758896024256,12.63848931,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758896024555,12.39418931,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758896024728,12.63848931,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758896024930,8.56568931,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758896025151,17.86468931,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758896026278,5.52767807,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758896026487,10.86720578,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758896026650,10.86720578,3956.2,3955.1,0.02]
["bitfinex","ETHUSD",1758896026651,2.52831715,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758896026977,3.0,3956.1,3955.2,0.153]
["bitfinex","ETHUSD",1758896026978,5.52825322,3955.3,3955.2,0.153]
["bitfinex","ETHUSD",1758896027281,5.52825322,3955.3,3955.2,0.5876]
["bitfinex","ETHUSD",1758896028781,5.52831715,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758896029338,5.52831715,3955.2,3955.1,0.4546]
["bitfinex","ETHUSD",1758896029580,5.52831715,3955.2,3955.1,0.6076]
["bitfinex","ETHUSD",1758896030642,6.79993627,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758896030836,7.04423627,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758896031036,11.33293627,3955.2,3955.1,0.4546]
["bitfinex","ETHUSD",1758896031481,10.06131715,3955.2,3955.1,0.6076]
["bitfinex","ETHUSD",1758896031641,10.06131715,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758896031836,10.06131715,3955.2,3955.1,0.4546]
["bitfinex","ETHUSD",1758896032278,10.06131715,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1758896033245,5.52863681,3954.7,3954.3,0.003]
["bitfinex","ETHUSD",1758896033560,5.52882864,3954.4,3954.3,0.003]
["bitfinex","ETHUSD",1758896034456,5.52882864,3954.4,3954.3,0.4376]
["bitfinex","ETHUSD",1758896034676,5.52889259,3954.3,3954.1,0.02]
["bitfinex","ETHUSD",1758896034856,10.0925685,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758896035186,10.06095655,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758896035347,11.31994146,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758896036879,6.78794146,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758896037193,11.31894146,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758896037387,11.56744146,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758896037982,6.78714146,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758896038188,11.31814146,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758896039278,11.31814146,3954.2,3954.1,0.6279]
["bitfinex","ETHUSD",1758896039279,3.0,3954.2,3954.1,0.6279]
["bitfinex","ETHUSD",1758896039654,5.52895655,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758896039990,0.12563795,3955.5,3954.1,0.6279]
["bitfinex","ETHUSD",1758896040295,0.39656684,3955.7,3954.2,0.62230627]
["bitfinex","ETHUSD",1758896040497,0.39656684,3955.7,3954.3,0.6079]
["bitfinex","ETHUSD",1758896040649,0.12375915,3955.7,3954.4,0.80640307]
["bitfinex","ETHUSD",1758896040854,3.0,3955.3,3954.5,3.10921455]
["bitfinex","ETHUSD",1758896041070,3.0,3955.4,3954.7,2.5285903]
["bitfinex","ETHUSD",1758896041287,3.0,3955.7,3954.8,3.13646243]
["bitfinex","ETHUSD",1758896041521,4.53,3956.0,3954.9,0.792]
["bitfinex","ETHUSD",1758896041687,2.52807377,3955.6,3955.0,0.6079]
["bitfinex","ETHUSD",1758896041896,3.03159837,3955.9,3955.1,1.05844717]
["bitfinex","ETHUSD",1758896042079,2.52806882,3955.6,3955.2,0.6079]
["bitfinex","ETHUSD",1758896042280,5.5594856,3955.9,3955.3,0.01439486]
["bitfinex","ETHUSD",1758896042281,2.52787144,3955.9,3955.3,0.01439486]
["bitfinex","ETHUSD",1758896042586,4.514,3956.4,3955.3,0.6079]
["bitfinex","ETHUSD",1758896042774,0.02,3956.9,3955.4,0.6079]
["bitfinex","ETHUSD",1758896042982,0.02,3956.9,3955.8,2.52787735]
["bitfinex","ETHUSD",1758896043212,0.02,3956.9,3955.9,0.50559388]
["bitfinex","ETHUSD",1758896043377,3.0,3956.2,3956.0,0.6079]
["bitfinex","ETHUSD",1758896043578,3.0,3956.4,3956.1,0.6079]
["bitfinex","ETHUSD",1758896043932,0.02,3956.9,3956.2,0.8063811]
["bitfinex","ETHUSD",1758896044077,0.02,3956.9,3956.5,2.52743764]
["bitfinex","ETHUSD",1758896044280,0.02,3956.9,3956.3,0.6079]
["bitfinex","ETHUSD",1758896044513,0.02,3956.9,3956.2,0.792]
["bitfinex","ETHUSD",1758896044514,0.02,3956.9,3956.7,2.52730293]
["bitfinex","ETHUSD",1758896044674,0.02,3956.9,3956.7,2.52735443]
["bitfinex","ETHUSD",1758896044880,0.02,3956.9,3956.8,2.7149]
["bitfinex","ETHUSD",1758896045082,0.02,3956.9,3956.8,5.24219478]
["bitfinex","ETHUSD",1758896045599,0.02,3956.9,3956.8,3.13519478]
["bitfinex","ETHUSD",1758896045809,0.02,3956.9,3956.8,1.17415754]
["bitfinex","ETHUSD",1758896046000,0.02,3956.9,3956.8,2.7149]
["bitfinex","ETHUSD",1758896046604,0.02,3956.9,3956.8,5.24219478]
["bitfinex","ETHUSD",1758896046802,0.02,3956.9,3956.8,2.7149]
["bitfinex","ETHUSD",1758896047025,0.02,3956.9,3956.8,5.25656629]
["bitfinex","ETHUSD",1758896047323,0.02,3956.9,3956.8,6.03419478]
["bitfinex","ETHUSD",1758896047492,0.02,3956.9,3956.8,7.34315621]
["bitfinex","ETHUSD",1758896047881,0.02,3956.9,3956.8,9.34286143]
["bitfinex","ETHUSD",1758896048222,0.02,3956.9,3956.8,11.87015621]
["bitfinex","ETHUSD",1758896048549,0.02,3956.9,3956.8,0.6079]
["bitfinex","ETHUSD",1758896048707,0.02,3956.9,3956.4,0.13999]
["bitfinex","ETHUSD",1758896048708,0.02,3956.9,3956.4,6.364]
["bitfinex","ETHUSD",1758896049042,0.02,3956.9,3956.5,0.4652]
["bitfinex","ETHUSD",1758896049254,0.02,3956.9,3956.5,0.6182]
["bitfinex","ETHUSD",1758896049456,0.02,3956.9,3956.6,4.526]
["bitfinex","ETHUSD",1758896049781,0.02,3956.9,3956.6,7.89022]
["bitfinex","ETHUSD",1758896049908,0.02,3956.9,3956.7,0.4652]
["bitfinex","ETHUSD",1758896050312,2.52735865,3956.7,3956.6,2.106]
["bitfinex","ETHUSD",1758896050615,2.52735865,3956.7,3956.6,4.666]
["bitfinex","ETHUSD",1758896050931,2.52761418,3956.3,3956.2,2.5712]
["bitfinex","ETHUSD",1758896051108,2.52761418,3956.3,3956.2,6.631]
["bitfinex","ETHUSD",1758896051314,2.52761418,3956.3,3955.2,6.583]
["bitfinex","ETHUSD",1758896051315,2.52780586,3956.0,3955.9,2.106]
["bitfinex","ETHUSD",1758896051515,2.52798491,3955.8,3955.7,2.106]
["bitfinex","ETHUSD",1758896051846,2.52798491,3955.8,3955.7,6.631]
["bitfinex","ETHUSD",1758896052019,3.0,3955.8,3955.7,6.631]
["bitfinex","ETHUSD",1758896052424,3.0,3955.8,3955.7,7.0962]
["bitfinex","ETHUSD",1758896052626,3.0,3955.8,3955.7,7.2492]
["bitfinex","ETHUSD",1758896053047,0.02,3956.9,3955.7,8.22693879]
["bitfinex","ETHUSD",1758896053207,2.52729478,3956.8,3955.7,8.22693879]
["bitfinex","ETHUSD",1758896053412,3.0,3956.3,3955.7,8.22693879]
["bitfinex","ETHUSD",1758896053719,0.02,3956.9,3955.7,8.22693879]
["bitfinex","ETHUSD",1758896053720,3.0,3956.7,3955.7,8.22693879]
["bitfinex","ETHUSD",1758896053920,0.02,3956.9,3955.7,8.22693879]
["bitfinex","ETHUSD",1758896054134,5.52772206,3956.2,3955.7,8.22693879]
["bitfinex","ETHUSD",1758896054333,0.02,3956.9,3955.9,2.5278398]
["bitfinex","ETHUSD",1758896054334,5.77979273,3956.9,3955.9,2.5278398]
["bitfinex","ETHUSD",1758896054535,5.77979273,3956.9,3955.8,0.4652]
["bitfinex","ETHUSD",1758896054536,0.02,3956.9,3956.0,1.06017786]
["bitfinex","ETHUSD",1758896054742,2.52741737,3956.7,3956.0,1.07455783]
["bitfinex","ETHUSD",1758896055057,0.02,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1758896055262,0.02,3956.9,3956.8,9.94929478]
["bitfinex","ETHUSD",1758896055464,0.02,3956.9,3956.8,10.56749478]
["bitfinex","ETHUSD",1758896055614,0.02,3956.9,3956.8,11.87698589]
["bitfinex","ETHUSD",1758896056324,0.02,3956.9,3956.8,11.72398589]
["bitfinex","ETHUSD",1758896056858,0.02,3956.9,3956.8,6.629]
["bitfinex","ETHUSD",1758896057041,0.02,3956.9,3956.8,7.2472]
["bitfinex","ETHUSD",1758896057362,0.02,3956.9,3956.8,10.56649478]
["bitfinex","ETHUSD",1758896058248,0.02,3956.9,3956.8,3.93749478]
["bitfinex","ETHUSD",1758896058450,0.02,3956.9,3956.8,17.14849478]
["bitfinex","ETHUSD",1758896058652,0.02,3956.9,3956.8,7.0932]
["bitfinex","ETHUSD",1758896058823,0.02,3956.9,3956.5,0.792]
["bitfinex","ETHUSD",1758896059224,0.02,3956.9,3956.6,2.106]
["bitfinex","ETHUSD",1758896059544,0.02,3956.9,3956.7,4.521]
["bitfinex","ETHUSD",1758896059747,2.52729478,3956.8,3956.7,6.627]
["bitfinex","ETHUSD",1758896059952,0.97944522,3956.8,3955.7,2.106]
["bitfinex","ETHUSD",1758896060154,2.52767807,3956.2,3956.1,4.521]
["bitfinex","ETHUSD",1758896060339,3.0,3956.4,3956.1,4.521]
["bitfinex","ETHUSD",1758896060868,2.52767807,3956.2,3956.1,4.521]
["bitfinex","ETHUSD",1758896061216,0.2325,3956.2,3956.1,4.521]
["bitfinex","ETHUSD",1758896061415,5.52767807,3956.2,3956.1,4.521]
["bitfinex","ETHUSD",1758896061632,3.0,3956.2,3956.1,4.521]
["bitfinex","ETHUSD",1758896062154,3.1256,3956.2,3956.1,4.521]
["bitfinex","ETHUSD",1758896062664,3.0,3956.6,3956.1,7.96603615]
["bitfinex","ETHUSD",1758896062971,0.1256,3956.5,3956.2,0.63257986]
["bitfinex","ETHUSD",1758896063176,0.02,3956.9,3956.4,0.1256]
["bitfinex","ETHUSD",1758896063464,0.02,3956.9,3956.5,7.25857507]
["bitfinex","ETHUSD",1758896063669,0.02,3956.9,3956.7,0.1256]
["bitfinex","ETHUSD",1758896064171,0.0192,3956.9,3956.7,0.1256]
["bitfinex","ETHUSD",1758896064965,0.0192,3956.9,3956.5,6.626]
["bitfinex","ETHUSD",1758896065183,0.0192,3956.9,3956.7,0.4652]
["bitfinex","ETHUSD",1758896065396,0.0192,3956.9,3956.8,3.33366691]
["bitfinex","ETHUSD",1758896065694,0.0192,3956.9,3956.8,4.75542372]
["bitfinex","ETHUSD",1758896065895,0.0192,3956.9,3956.8,5.35479523]
["bitfinex","ETHUSD",1758896066093,0.001,3957.2,3957.1,3.31910318]
["bitfinex","ETHUSD",1758896066244,0.001,3957.2,3957.1,7.8524699]
["bitfinex","ETHUSD",1758896066447,0.001,3957.2,3957.1,11.54870318]
["bitfinex","ETHUSD",1758896066687,0.001,3957.2,3957.1,21.78379331]
["bitfinex","ETHUSD",1758896067566,0.001,3957.2,3957.1,16.55219331]
["bitfinex","ETHUSD",1758896067792,0.001,3957.2,3957.1,18.65819331]
["bitfinex","ETHUSD",1758896068153,0.001,3957.2,3957.1,18.07319331]
["bitfinex","ETHUSD",1758896068354,0.001,3957.2,3957.1,18.50519331]
["bitfinex","ETHUSD",1758896068695,0.001,3957.2,3957.1,18.65819331]
["bitfinex","ETHUSD",1758896069059,0.001,3957.2,3957.1,5.45119331]
["bitfinex","ETHUSD",1758896069255,0.001,3957.2,3957.1,18.65619331]
["bitfinex","ETHUSD",1758896070156,0.001,3957.2,3957.1,5.45119331]
["bitfinex","ETHUSD",1758896070400,0.001,3957.2,3957.1,17.10810318]
["bitfinex","ETHUSD",1758896070696,0.001,3957.2,3957.1,3.75110318]
["bitfinex","ETHUSD",1758896070881,0.001,3957.2,3957.1,9.479]
["bitfinex","ETHUSD",1758896071190,0.001,3957.2,3956.6,2.52736896]
["bitfinex","ETHUSD",1758896071390,0.001,3957.2,3956.7,6.63737126]
["bitfinex","ETHUSD",1758896071599,0.001,3957.2,3956.7,6.623]
["bitfinex","ETHUSD",1758896071905,0.001,3957.2,3956.8,0.80637028]
["bitfinex","ETHUSD",1758896072104,0.001,3957.2,3956.8,0.792]
["bitfinex","ETHUSD",1758896072306,0.001,3957.2,3956.9,6.622]
["bitfinex","ETHUSD",1758896072603,0.001,3957.2,3957.0,3.018]
["bitfinex","ETHUSD",1758896072753,0.2321,3957.2,3957.0,3.018]
["bitfinex","ETHUSD",1758896073161,0.001,3957.2,3957.1,0.01436734]
["bitfinex","ETHUSD",1758896073360,0.001,3957.2,3957.1,0.52820407]
["bitfinex","ETHUSD",1758896074158,0.001,3957.2,3957.1,3.84730725]
["bitfinex","ETHUSD",1758896074359,0.001,3957.2,3957.1,4.41793991]
["bitfinex","ETHUSD",1758896074670,0.001,3957.2,3957.1,7.41793991]
["bitfinex","ETHUSD",1758896075002,0.001,3957.2,3957.1,20.61893991]
["bitfinex","ETHUSD",1758896075806,0.001,3957.2,3957.1,17.61893991]
["bitfinex","ETHUSD",1758896076484,0.001,3957.2,3957.1,10.45293991]
["bitfinex","ETHUSD",1758896076989,0.001,3957.2,3957.1,7.92583673]
["bitfinex","ETHUSD",1758896077190,0.001,3957.2,3957.1,8.34793991]
["bitfinex","ETHUSD",1758896077399,0.001,3957.2,3957.1,6.62]
["bitfinex","ETHUSD",1758896077573,0.001,3957.2,3957.1,6.7456]
["bitfinex","ETHUSD",1758896077761,0.001,3957.2,3957.1,9.27270318]
["bitfinex","ETHUSD",1758896077960,0.001,3957.2,3957.1,9.27170318]
["bitfinex","ETHUSD",1758896078493,0.001,3957.2,3957.1,6.7446]
["bitfinex","ETHUSD",1758896078718,0.001,3957.2,3957.1,0.1256]
["bitfinex","ETHUSD",1758896078925,0.001,3957.2,3957.1,6.7446]
["bitfinex","ETHUSD",1758896079087,0.001,3957.2,3957.1,4.75770318]
["bitfinex","ETHUSD",1758896079421,0.001,3957.2,3957.1,10.00019184]
["bitfinex","ETHUSD",1758896080322,0.001,3957.2,3957.1,7.47308866]
["bitfinex","ETHUSD",1758896080521,0.001,3957.2,3957.1,9.27170318]
["bitfinex","ETHUSD",1758896080687,0.001,3957.2,3957.1,10.06370318]
["bitfinex","ETHUSD",1758896081335,0.001,3957.2,3957.1,10.49570318]
["bitfinex","ETHUSD",1758896081685,0.001,3957.2,3957.1,10.06370318]
["bitfinex","ETHUSD",1758896081886,0.001,3957.2,3957.1,9.21679483]
["bitfinex","ETHUSD",1758896082091,0.001,3957.2,3957.1,11.32179483]
["bitfinex","ETHUSD",1758896082327,0.001,3957.2,3957.1,1.38469165]
["bitfinex","ETHUSD",1758896082500,0.001,3957.2,3957.1,6.7436]
["bitfinex","ETHUSD",1758896083294,3.22055079,3957.2,3956.2,6.58]
["bitfinex","ETHUSD",1758896083498,0.2311,3957.1,3956.7,0.1256]
["bitfinex","ETHUSD",1758896083693,0.2311,3957.1,3955.5,0.432]
["bitfinex","ETHUSD",1758896083694,0.4614,3957.0,3956.8,6.617]
["bitfinex","ETHUSD",1758896083894,0.8181,3956.9,3956.2,0.1256]
["bitfinex","ETHUSD",1758896084121,0.1256,3956.5,3956.3,4.124]
["bitfinex","ETHUSD",1758896084439,0.4614,3957.1,3956.4,2.11937852]
["bitfinex","ETHUSD",1758896084589,0.1256,3956.7,3956.5,4.512]
["bitfinex","ETHUSD",1758896084909,0.4614,3957.0,3956.5,4.512]
["bitfinex","ETHUSD",1758896085105,0.2311,3956.6,3956.5,4.512]
["bitfinex","ETHUSD",1758896085714,0.587,3956.9,3956.5,4.512]
["bitfinex","ETHUSD",1758896085888,0.2321,3957.2,3956.6,0.01437409]
["bitfinex","ETHUSD",1758896086093,0.2321,3957.2,3956.9,2.52722235]
["bitfinex","ETHUSD",1758896086094,0.001,3957.2,3956.9,2.52722235]
["bitfinex","ETHUSD",1758896086348,0.001,3957.2,3957.0,4.6376]
["bitfinex","ETHUSD",1758896086706,2.52722891,3957.0,3956.3,2.52761101]
["bitfinex","ETHUSD",1758896087033,2.52722891,3957.0,3955.8,0.585]
["bitfinex","ETHUSD",1758896087034,3.34538163,3956.9,3956.4,6.617]
["bitfinex","ETHUSD",1758896087190,0.6925,3956.8,3956.4,6.617]
["bitfinex","ETHUSD",1758896087714,0.1256,3956.9,3956.4,6.617]
["bitfinex","ETHUSD",1758896087917,0.2311,3956.8,3956.4,6.617]
["bitfinex","ETHUSD",1758896088093,3.1256,3956.9,3956.4,6.617]
["bitfinex","ETHUSD",1758896088295,0.2311,3956.8,3956.4,6.617]
["bitfinex","ETHUSD",1758896088520,0.2311,3956.7,3956.5,4.512]
["bitfinex","ETHUSD",1758896088852,0.58838725,3956.7,3955.1,0.02]
["bitfinex","ETHUSD",1758896089008,5.52825322,3955.3,3953.7,4.511]
["bitfinex","ETHUSD",1758896089207,3.0,3955.1,3954.2,3.942]
["bitfinex","ETHUSD",1758896089531,0.6925,3955.0,3954.3,0.01440776]
["bitfinex","ETHUSD",1758896089725,2.52851885,3954.9,3954.2,6.047]
["bitfinex","ETHUSD",1758896089953,0.2311,3954.8,3954.2,6.047]
["bitfinex","ETHUSD",1758896090130,2.52863681,3954.7,3954.2,6.047]
["bitfinex","ETHUSD",1758896090334,0.6925,3954.6,3954.2,6.047]
["bitfinex","ETHUSD",1758896090536,0.6917,3954.6,3954.2,6.047]
["bitfinex","ETHUSD",1758896090734,0.4614,3954.5,3954.2,6.047]
["bitfinex","ETHUSD",1758896090937,2.528445,3955.0,3954.3,4.511]
["bitfinex","ETHUSD",1758896091232,5.52889259,3954.3,3954.2,4.511]
["bitfinex","ETHUSD",1758896091437,5.99029259,3954.3,3954.2,4.511]
["bitfinex","ETHUSD",1758896092120,3.4614,3954.3,3954.2,4.511]
["bitfinex","ETHUSD",1758896092306,5.99029259,3954.3,3954.2,4.511]
["bitfinex","ETHUSD",1758896092636,6.22139259,3954.3,3954.2,4.511]
["bitfinex","ETHUSD",1758896092943,5.52895655,3954.2,3953.8,0.002]
["bitfinex","ETHUSD",1758896093134,5.99035655,3954.2,3953.9,4.511]
["bitfinex","ETHUSD",1758896093299,6.22145655,3954.2,3953.9,4.511]
["bitfinex","ETHUSD",1758896094370,6.22145655,3954.2,3953.8,0.002]
["bitfinex","ETHUSD",1758896095784,0.87501661,3954.3,3953.9,4.511]
["bitfinex","ETHUSD",1758896095928,0.03160955,3954.5,3953.8,0.002]
["bitfinex","ETHUSD",1758896096134,4.01893096,3954.4,3954.1,4.533]
["bitfinex","ETHUSD",1758896096363,3.2287,3954.4,3954.1,4.533]
["bitfinex","ETHUSD",1758896096632,0.2287,3954.4,3954.1,4.533]
["bitfinex","ETHUSD",1758896096859,3.0,3954.3,3954.1,4.533]
["bitfinex","ETHUSD",1758896097070,0.6929,3954.8,3954.1,4.533]
["bitfinex","ETHUSD",1758896097276,0.03160796,3954.7,3954.1,4.533]
["bitfinex","ETHUSD",1758896097589,0.2287,3955.4,3954.1,4.9831]
["bitfinex","ETHUSD",1758896097787,2.52839978,3955.1,3954.1,4.533]
["bitfinex","ETHUSD",1758896097936,2.52836807,3955.2,3954.1,4.9831]
["bitfinex","ETHUSD",1758896098274,0.03160316,3955.3,3954.2,0.51569]
["bitfinex","ETHUSD",1758896098431,0.03160156,3955.5,3954.2,0.51569]
["bitfinex","ETHUSD",1758896098633,0.4642,3955.6,3954.2,0.51569]
["bitfinex","ETHUSD",1758896098867,0.1264,3955.0,3954.3,0.7503]
["bitfinex","ETHUSD",1758896099169,0.1264,3955.0,3954.5,2.52876469]
["bitfinex","ETHUSD",1758896099355,0.1264,3955.0,3954.6,6.618]
["bitfinex","ETHUSD",1758896099558,0.2287,3956.1,3954.7,0.01440445]
["bitfinex","ETHUSD",1758896099756,0.1264,3955.3,3954.8,2.52852556]
["bitfinex","ETHUSD",1758896099959,0.1264,3955.3,3954.7,0.1264]
["bitfinex","ETHUSD",1758896100277,0.1264,3954.9,3954.8,4.511]
["bitfinex","ETHUSD",1758896100972,2.52895655,3954.2,3954.1,0.022]
["bitfinex","ETHUSD",1758896101146,0.48159566,3954.2,3954.1,0.022]
["bitfinex","ETHUSD",1758896101383,0.2287,3954.7,3954.1,2.578]
["bitfinex","ETHUSD",1758896101579,0.1264,3954.4,3954.1,2.578]
["bitfinex","ETHUSD",1758896102088,2.52895655,3954.2,3954.1,0.022]
["bitfinex","ETHUSD",1758896102274,0.1264,3954.2,3954.1,4.533]
["bitfinex","ETHUSD",1758896102479,0.2287,3955.1,3954.1,4.533]
["bitfinex","ETHUSD",1758896102676,2.52895655,3954.2,3954.1,0.022]
["bitfinex","ETHUSD",1758896102877,5.52895655,3954.2,3954.1,0.022]
["bitfinex","ETHUSD",1758896103093,3.0,3954.2,3954.1,0.022]
["bitfinex","ETHUSD",1758896103295,5.52895655,3954.2,3954.1,0.022]
["bitfinex","ETHUSD",1758896103467,5.75765655,3954.2,3954.1,0.022]
["bitfinex","ETHUSD",1758896103665,7.05050832,3954.2,3954.1,0.022]
["bitfinex","ETHUSD",1758896104594,3.1264,3954.2,3954.1,0.022]
["bitfinex","ETHUSD",1758896105000,6.34825655,3954.2,3954.1,0.022]
["bitfinex","ETHUSD",1758896105786,5.75685655,3954.2,3954.1,0.022]
["bitfinex","ETHUSD",1758896106085,3.0,3954.2,3954.1,0.022]
["bitfinex","ETHUSD",1758896106971,5.75685655,3954.2,3954.1,0.022]
["bitfinex","ETHUSD",1758896107177,7.03886527,3954.2,3954.1,0.022]
["bitfinex","ETHUSD",1758896107874,2.52914843,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1758896108076,2.52914843,3953.9,3953.1,0.02]
["bitfinex","ETHUSD",1758896108077,2.52959627,3953.2,3953.1,0.02]
["bitfinex","ETHUSD",1758896108374,3.0,3953.2,3953.1,0.02]
["bitfinex","ETHUSD",1758896108825,6.19829627,3953.2,3953.1,0.02]
["bitfinex","ETHUSD",1758896109034,7.07107358,3953.2,3953.1,0.02]
["bitfinex","ETHUSD",1758896109731,7.86307358,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1758896110044,5.53023632,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1758896110334,10.04023632,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1758896110501,10.70893632,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1758896110822,12.24354502,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1758896111335,3.0,3952.1,3950.5,0.0144525]
["bitfinex","ETHUSD",1758896111628,3.0,3951.5,3950.5,0.0144525]
["bitfinex","ETHUSD",1758896111834,3.0,3951.6,3950.5,0.0144525]
["bitfinex","ETHUSD",1758896112001,2.53044969,3951.9,3950.5,2.54576157]
["bitfinex","ETHUSD",1758896112188,2.5307048,3951.5,3950.6,0.30196616]
["bitfinex","ETHUSD",1758896112557,0.03163435,3951.4,3950.5,2.53132084]
["bitfinex","ETHUSD",1758896112700,0.03163435,3951.4,3950.3,0.4739]
["bitfinex","ETHUSD",1758896113026,3.0,3951.2,3950.4,5.44438922]
["bitfinex","ETHUSD",1758896113252,0.35204972,3951.6,3950.4,2.913]
["bitfinex","ETHUSD",1758896113545,0.03163355,3951.5,3950.5,6.619]
["bitfinex","ETHUSD",1758896113690,0.6687,3951.4,3950.1,0.02]
["bitfinex","ETHUSD",1758896113890,3.0,3951.3,3950.2,0.0144709]
["bitfinex","ETHUSD",1758896114121,3.0,3951.1,3950.3,2.53144306]
["bitfinex","ETHUSD",1758896114325,3.0,3951.0,3950.1,0.02]
["bitfinex","ETHUSD",1758896114500,3.0,3950.6,3950.1,0.02]
["bitfinex","ETHUSD",1758896114699,0.03164156,3950.5,3950.1,0.02]
["bitfinex","ETHUSD",1758896115315,3.0,3951.4,3950.1,0.02]
["bitfinex","ETHUSD",1758896115514,0.03163675,3951.1,3950.2,0.6377]
["bitfinex","ETHUSD",1758896115817,0.03163435,3951.4,3950.3,5.018]
["bitfinex","ETHUSD",1758896116018,2.53081264,3951.3,3950.3,7.54943732]
["bitfinex","ETHUSD",1758896116204,0.03163595,3951.2,3950.3,5.018]
["bitfinex","ETHUSD",1758896116525,0.2279,3951.7,3950.4,0.48837017]
["bitfinex","ETHUSD",1758896116691,3.03163355,3951.5,3950.7,2.53119014]
["bitfinex","ETHUSD",1758896116891,0.03163355,3951.5,3950.4,0.4739]
["bitfinex","ETHUSD",1758896117124,0.6687,3951.4,3950.1,0.02]
["bitfinex","ETHUSD",1758896117310,0.03163515,3951.3,3950.1,0.02]
["bitfinex","ETHUSD",1758896117510,0.6687,3951.2,3950.1,0.02]
["bitfinex","ETHUSD",1758896117827,0.52113352,3951.1,3950.1,0.4939]
["bitfinex","ETHUSD",1758896117995,0.35069958,3951.6,3950.2,0.1638]
["bitfinex","ETHUSD",1758896118196,0.03163355,3951.5,3950.2,0.1638]
["bitfinex","ETHUSD",1758896118428,2.53054701,3951.8,3950.3,0.4883693]
["bitfinex","ETHUSD",1758896118626,5.56220229,3951.7,3950.7,2.53119397]
["bitfinex","ETHUSD",1758896118817,0.4408,3951.8,3950.7,6.619]
["bitfinex","ETHUSD",1758896119014,0.25953195,3951.7,3950.3,0.4739]
["bitfinex","ETHUSD",1758896119218,2.53106069,3951.0,3950.1,2.55152917]
["bitfinex","ETHUSD",1758896119525,3.0,3950.6,3950.1,2.128]
["bitfinex","ETHUSD",1758896119712,3.0,3950.8,3950.1,2.128]
["bitfinex","ETHUSD",1758896119914,5.53102095,3951.0,3950.2,2.53150555]
["bitfinex","ETHUSD",1758896120141,0.03163916,3950.8,3950.2,2.53150555]
["bitfinex","ETHUSD",1758896120345,2.9716426,3951.3,3950.2,2.53150555]
["bitfinex","ETHUSD",1758896120346,3.0,3951.4,3950.6,2.53121584]
["bitfinex","ETHUSD",1758896120523,3.0,3951.0,3950.3,0.4739]
["bitfinex","ETHUSD",1758896120852,0.03163756,3951.0,3950.2,1.21760338]
["bitfinex","ETHUSD",1758896121051,0.2279,3951.3,3950.4,2.53133308]
["bitfinex","ETHUSD",1758896121256,0.1264,3950.7,3950.5,2.53131639]
["bitfinex","ETHUSD",1758896121462,0.2279,3952.2,3950.6,0.65217129]
["bitfinex","ETHUSD",1758896121758,0.1264,3951.6,3950.9,0.1264]
["bitfinex","ETHUSD",1758896121958,2.52997659,3952.7,3951.1,2.53094075]
["bitfinex","ETHUSD",1758896122159,0.1264,3952.1,3951.4,0.1264]
["bitfinex","ETHUSD",1758896122462,0.1264,3951.5,3951.4,6.619]
["bitfinex","ETHUSD",1758896122625,0.1264,3951.5,3951.2,6.619]
["bitfinex","ETHUSD",1758896122827,0.1264,3951.6,3951.3,0.65215946]
["bitfinex","ETHUSD",1758896123022,3.0,3952.5,3951.4,7.0929]
["bitfinex","ETHUSD",1758896123324,3.0,3951.8,3951.0,2.53100272]
["bitfinex","ETHUSD",1758896123570,0.1264,3951.4,3950.8,2.53113293]
["bitfinex","ETHUSD",1758896123729,0.1264,3951.4,3951.0,4.274]
["bitfinex","ETHUSD",1758896123928,0.1264,3951.4,3950.9,2.53104244]
["bitfinex","ETHUSD",1758896124240,0.1264,3951.4,3951.0,4.511]
["bitfinex","ETHUSD",1758896124641,0.1264,3951.4,3950.7,0.1264]
["bitfinex","ETHUSD",1758896124879,0.03163515,3951.3,3950.0,0.4739]
["bitfinex","ETHUSD",1758896125171,2.5310048,3951.0,3950.2,2.108]
["bitfinex","ETHUSD",1758896125326,2.53118225,3950.8,3950.2,2.731]
["bitfinex","ETHUSD",1758896125532,2.53113293,3950.8,3950.2,4.511]
["bitfinex","ETHUSD",1758896125780,3.0,3950.8,3950.2,4.511]
["bitfinex","ETHUSD",1758896125923,3.0,3950.8,3950.1,2.128]
["bitfinex","ETHUSD",1758896125924,2.53132014,3950.6,3950.1,0.02]
["bitfinex","ETHUSD",1758896126119,0.686,3951.2,3950.2,4.427]
["bitfinex","ETHUSD",1758896126120,2.53113688,3950.8,3950.2,4.427]
["bitfinex","ETHUSD",1758896126377,0.03163996,3950.7,3950.1,0.02]
["bitfinex","ETHUSD",1758896126524,3.0,3950.4,3950.1,0.02]
["bitfinex","ETHUSD",1758896126728,2.53151739,3950.2,3950.1,0.02]
["bitfinex","ETHUSD",1758896126937,2.79211236,3950.3,3950.1,0.02]
["bitfinex","ETHUSD",1758896127165,0.4581,3950.2,3950.1,0.02]
["bitfinex","ETHUSD",1758896127326,0.229,3951.1,3950.1,0.02]
["bitfinex","ETHUSD",1758896127525,3.0,3951.0,3950.2,0.01447275]
["bitfinex","ETHUSD",1758896127742,3.0,3951.2,3950.3,2.53145299]
["bitfinex","ETHUSD",1758896128077,0.03163275,3951.6,3950.4,0.4563]
["bitfinex","ETHUSD",1758896128274,0.6871,3951.5,3950.5,6.62]
["bitfinex","ETHUSD",1758896128582,3.39693908,3952.4,3950.6,0.4563]
["bitfinex","ETHUSD",1758896128583,0.229,3951.9,3950.6,0.4563]
["bitfinex","ETHUSD",1758896128877,3.0,3951.7,3950.7,0.1638]
["bitfinex","ETHUSD",1758896129174,3.0,3951.4,3950.9,2.5310544]
["bitfinex","ETHUSD",1758896129379,0.6871,3952.1,3951.0,0.47076303]
["bitfinex","ETHUSD",1758896129540,2.53085909,3951.3,3950.9,4.511]
["bitfinex","ETHUSD",1758896129744,2.53087687,3951.2,3950.5,0.662]
["bitfinex","ETHUSD",1758896129969,3.0,3951.1,3950.6,6.62]
["bitfinex","ETHUSD",1758896130175,3.229,3951.6,3950.1,0.022]
["bitfinex","ETHUSD",1758896130478,3.0,3951.1,3950.4,2.53134151]
["bitfinex","ETHUSD",1758896130685,0.03163675,3951.1,3950.5,4.511]
["bitfinex","ETHUSD",1758896130854,3.0,3951.1,3950.2,2.98780977]
["bitfinex","ETHUSD",1758896131182,0.001,3951.6,3950.5,2.53127519]
["bitfinex","ETHUSD",1758896131480,3.0,3951.4,3950.6,0.01446573]
["bitfinex","ETHUSD",1758896131649,0.001,3951.6,3950.7,0.4563]
["bitfinex","ETHUSD",1758896131841,3.0,3951.4,3950.6,2.69504554]
["bitfinex","ETHUSD",1758896132045,3.0,3951.4,3950.7,4.511]
["bitfinex","ETHUSD",1758896132046,2.53077164,3951.4,3950.7,4.511]
["bitfinex","ETHUSD",1758896132245,0.001,3951.6,3951.0,2.53098775]
["bitfinex","ETHUSD",1758896132445,0.001,3951.6,3951.1,0.01446081]
["bitfinex","ETHUSD",1758896132661,3.0,3951.5,3950.8,1.16052548]
["bitfinex","ETHUSD",1758896133204,2.5316705,3951.6,3950.8,1.16052548]
["bitfinex","ETHUSD",1758896133205,0.001,3951.6,3950.9,0.6201]
["bitfinex","ETHUSD",1758896133663,0.001,3951.6,3951.0,2.53099909]
["bitfinex","ETHUSD",1758896133868,0.001,3951.6,3951.1,0.63864571]
["bitfinex","ETHUSD",1758896134307,3.001,3951.6,3951.0,4.51]
["bitfinex","ETHUSD",1758896134588,0.001,3951.6,3951.0,4.51]
["bitfinex","ETHUSD",1758896134810,2.53089305,3951.2,3951.0,4.51]
["bitfinex","ETHUSD",1758896134953,2.53089305,3951.2,3950.6,0.4563]
["bitfinex","ETHUSD",1758896135159,2.53089305,3951.2,3951.1,4.51]
["bitfinex","ETHUSD",1758896135360,0.1264,3951.1,3950.5,0.1264]
["bitfinex","ETHUSD",1758896135668,0.1264,3951.1,3951.0,2.5310048]
["bitfinex","ETHUSD",1758896135868,0.001,3951.6,3951.0,3.49351846]
["bitfinex","ETHUSD",1758896136066,2.53079053,3951.4,3951.0,4.51]
["bitfinex","ETHUSD",1758896136371,0.1264,3951.2,3951.1,2.98724075]
["bitfinex","ETHUSD",1758896136571,0.1274,3951.6,3951.1,0.4563]
["bitfinex","ETHUSD",1758896136972,0.1274,3951.6,3951.1,2.98720919]
["bitfinex","ETHUSD",1758896137173,0.1274,3951.6,3951.0,6.619]
["bitfinex","ETHUSD",1758896137403,0.001,3951.6,3951.4,0.1264]
["bitfinex","ETHUSD",1758896137712,0.001,3951.6,3951.1,4.51]
["bitfinex","ETHUSD",1758896138025,0.001,3951.6,3949.7,3.0]
["bitfinex","ETHUSD",1758896138178,0.001,3951.6,3950.7,0.4563]
["bitfinex","ETHUSD",1758896138505,3.0,3950.8,3950.1,0.022]
["bitfinex","ETHUSD",1758896138706,2.53151739,3950.2,3950.1,0.022]
["bitfinex","ETHUSD",1758896139113,5.53151739,3950.2,3950.1,0.022]
["bitfinex","ETHUSD",1758896139279,6.21861739,3950.2,3950.1,0.022]
["bitfinex","ETHUSD",1758896142289,6.21861739,3950.2,3942.3,1.0]
["bitfinex","ETHUSD",1758896142290,4.181,3950.0,3942.3,1.0]
["bitfinex","ETHUSD",1758896142523,3.0,3948.0,3945.8,0.1638]
["bitfinex","ETHUSD",1758896142745,0.0316624,3947.9,3946.2,0.6201]
["bitfinex","ETHUSD",1758896143030,0.229,3948.2,3946.3,0.6346387]
["bitfinex","ETHUSD",1758896143188,0.4581,3948.4,3946.4,0.89646387]
["bitfinex","ETHUSD",1758896143526,3.2282,3948.6,3946.5,0.6346259]
["bitfinex","ETHUSD",1758896143700,2.9992,3948.6,3947.0,2.53355833]
["bitfinex","ETHUSD",1758896144019,2.9992,3948.6,3946.4,0.27636387]
["bitfinex","ETHUSD",1758896144020,0.03165759,3948.5,3947.1,0.6201]
["bitfinex","ETHUSD",1758896144225,2.9992,3948.6,3947.2,7.1393]
["bitfinex","ETHUSD",1758896144409,2.76120277,3949.2,3947.3,3.16799401]
["bitfinex","ETHUSD",1758896144726,0.4581,3949.5,3947.4,0.6201]
["bitfinex","ETHUSD",1758896144928,0.02,3948.9,3947.7,2.53311643]
["bitfinex","ETHUSD",1758896145222,0.02,3948.9,3947.8,3.16765516]
["bitfinex","ETHUSD",1758896145527,0.02,3948.9,3947.8,3.16765292]
["bitfinex","ETHUSD",1758896145733,0.02,3948.9,3947.9,0.6201]
["bitfinex","ETHUSD",1758896145893,0.02,3948.9,3948.0,6.68]
["bitfinex","ETHUSD",1758896146233,0.02,3948.9,3948.4,2.53264153]
["bitfinex","ETHUSD",1758896146394,0.02,3948.9,3948.1,0.6201]
["bitfinex","ETHUSD",1758896146594,0.02,3948.9,3948.2,0.6201]
["bitfinex","ETHUSD",1758896146989,0.02,3948.9,3948.3,6.679]
["bitfinex","ETHUSD",1758896147395,0.02,3948.9,3948.2,0.4563]
["bitfinex","ETHUSD",1758896147590,0.1264,3948.6,3947.9,0.1264]
["bitfinex","ETHUSD",1758896147797,0.1264,3948.6,3948.0,5.80722503]
["bitfinex","ETHUSD",1758896148096,0.1264,3948.6,3948.0,3.2743]
["bitfinex","ETHUSD",1758896148842,2.53260731,3948.5,3947.5,0.1638]
["bitfinex","ETHUSD",1758896149148,3.02,3948.9,3948.1,6.682]
["bitfinex","ETHUSD",1758896149457,0.02,3948.9,3948.2,0.1638]
["bitfinex","ETHUSD",1758896149735,0.02,3948.9,3948.5,0.002]
["bitfinex","ETHUSD",1758896149944,0.02,3948.9,3948.6,4.582]
["bitfinex","ETHUSD",1758896150094,0.02,3948.9,3948.6,6.692]
["bitfinex","ETHUSD",1758896150735,0.02,3948.9,3948.5,0.002]
["bitfinex","ETHUSD",1758896150937,0.02,3948.9,3948.6,7.3121]
["bitfinex","ETHUSD",1758896151102,0.02,3948.9,3948.7,3.15252424]
["bitfinex","ETHUSD",1758896151299,0.02,3948.9,3948.7,3.15257262]
["bitfinex","ETHUSD",1758896151502,0.02,3948.9,3948.6,6.692]
["bitfinex","ETHUSD",1758896151503,0.02,3948.9,3948.8,0.6201]
["bitfinex","ETHUSD",1758896151750,0.02,3948.9,3948.8,7.1463]
["bitfinex","ETHUSD",1758896152155,0.02,3948.9,3948.8,0.6201]
["bitfinex","ETHUSD",1758896152303,0.02,3948.9,3948.8,7.3091]
["bitfinex","ETHUSD",1758896152502,0.02,3948.9,3948.8,9.84151491]
["bitfinex","ETHUSD",1758896152704,0.02,3948.9,3948.8,7.3101]
["bitfinex","ETHUSD",1758896153457,0.02,3948.9,3948.5,0.002]
["bitfinex","ETHUSD",1758896153934,0.02,3948.9,3948.5,0.4583]
["bitfinex","ETHUSD",1758896154245,0.02,3948.9,3948.6,4.53]
["bitfinex","ETHUSD",1758896154404,0.02,3948.9,3948.5,0.002]
["bitfinex","ETHUSD",1758896154604,0.02,3948.9,3948.7,6.687]
["bitfinex","ETHUSD",1758896154801,0.02,3948.9,3948.8,0.01450013]
["bitfinex","ETHUSD",1758896155000,0.02,3948.9,3948.8,0.47080013]
["bitfinex","ETHUSD",1758896155245,0.02,3948.9,3948.8,0.4563]
["bitfinex","ETHUSD",1758896155602,0.02,3948.9,3948.7,6.687]
["bitfinex","ETHUSD",1758896155808,0.02,3948.9,3948.8,4.577]
["bitfinex","ETHUSD",1758896156005,0.02,3948.9,3948.8,6.687]
["bitfinex","ETHUSD",1758896156257,0.02,3948.9,3948.8,6.686]
["bitfinex","ETHUSD",1758896156602,0.02,3948.9,3948.8,6.685]
["bitfinex","ETHUSD",1758896157133,0.02,3948.9,3948.5,0.002]
["bitfinex","ETHUSD",1758896157333,0.02,3948.9,3948.8,4.575]
["bitfinex","ETHUSD",1758896157789,0.02,3948.9,3948.8,7.75441443]
["bitfinex","ETHUSD",1758896157908,0.02,3948.9,3948.8,7.73991491]
["bitfinex","ETHUSD",1758896158305,0.02,3948.9,3948.8,5.2075]
["bitfinex","ETHUSD",1758896158517,0.02,3948.9,3948.5,0.4707]
["bitfinex","ETHUSD",1758896158804,0.02,3948.9,3948.6,0.4687]
["bitfinex","ETHUSD",1758896159038,0.02,3948.9,3948.7,6.8054]
["bitfinex","ETHUSD",1758896159411,0.7173,3948.8,3948.5,0.002]
["bitfinex","ETHUSD",1758896159817,0.02,3948.9,3948.5,4.585]
["bitfinex","ETHUSD",1758896160042,2.79546745,3948.9,3948.5,4.585]
["bitfinex","ETHUSD",1758896160353,0.02,3948.9,3948.6,0.01450211]
["bitfinex","ETHUSD",1758896160508,0.02,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1758896160705,0.02,3948.9,3948.8,5.28941443]
["bitfinex","ETHUSD",1758896160931,0.02,3948.9,3948.8,9.85791491]
["bitfinex","ETHUSD",1758896161456,0.02,3948.9,3948.8,16.45191491]
["bitfinex","ETHUSD",1758896161615,0.02,3948.9,3948.8,9.69211491]
["bitfinex","ETHUSD",1758896161810,0.02,3948.9,3948.8,7.1597]
["bitfinex","ETHUSD",1758896162039,0.02,3948.9,3948.8,9.85591491]
["bitfinex","ETHUSD",1758896163205,0.02,3948.9,3948.8,0.4687]
["bitfinex","ETHUSD",1758896163412,0.02,3948.9,3948.8,6.689]
["bitfinex","ETHUSD",1758896163648,0.02,3948.9,3948.8,9.22141491]
["bitfinex","ETHUSD",1758896163965,0.02,3948.9,3948.5,0.002]
["bitfinex","ETHUSD",1758896164263,0.02,3948.9,3948.8,6.689]
["bitfinex","ETHUSD",1758896164441,0.02,3948.9,3948.8,4.578]
["bitfinex","ETHUSD",1758896164644,0.02,3948.9,3948.8,6.688]
["bitfinex","ETHUSD",1758896165245,0.02,3948.9,3948.8,9.22041491]
["bitfinex","ETHUSD",1758896165460,0.02,3948.9,3948.8,10.45641491]
["bitfinex","ETHUSD",1758896165666,0.02,3948.9,3948.8,10.62021491]
["bitfinex","ETHUSD",1758896165870,0.2457,3951.1,3949.8,2.53177376]
["bitfinex","ETHUSD",1758896166166,0.4403,3951.4,3949.8,10.01277376]
["bitfinex","ETHUSD",1758896166348,0.4403,3951.4,3949.8,10.62057376]
["bitfinex","ETHUSD",1758896166537,0.2467,3951.5,3949.8,10.62057376]
["bitfinex","ETHUSD",1758896166734,1e-08,3949.9,3949.8,10.62057376]
["bitfinex","ETHUSD",1758896167369,0.001,3951.5,3950.8,2.53113293]
["bitfinex","ETHUSD",1758896167549,0.001,3951.5,3950.8,9.22413293]
["bitfinex","ETHUSD",1758896167750,0.001,3951.5,3950.8,9.83193293]
["bitfinex","ETHUSD",1758896168449,0.001,3951.5,3950.8,10.62393293]
["bitfinex","ETHUSD",1758896168648,0.001,3951.5,3950.8,9.66513293]
["bitfinex","ETHUSD",1758896168873,0.001,3951.5,3950.8,2.97513293]
["bitfinex","ETHUSD",1758896169106,0.001,3951.5,3950.8,9.82893293]
["bitfinex","ETHUSD",1758896169285,0.001,3951.5,3950.8,10.62093293]
["bitfinex","ETHUSD",1758896169445,0.001,3951.5,3950.8,10.74733293]
["bitfinex","ETHUSD",1758896169953,0.0192,3950.9,3950.8,10.74733293]
["bitfinex","ETHUSD",1758896170290,0.001,3951.5,3951.4,2.53074859]
["bitfinex","ETHUSD",1758896170522,0.001,3951.5,3951.4,7.23314859]
["bitfinex","ETHUSD",1758896171163,0.001,3951.5,3951.4,8.46914859]
["bitfinex","ETHUSD",1758896171363,0.001,3951.5,3951.4,8.63294859]
["bitfinex","ETHUSD",1758896171678,0.02,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1758896171864,0.02,3951.9,3951.8,13.69449243]
["bitfinex","ETHUSD",1758896172063,0.02,3951.9,3951.8,7.22889243]
["bitfinex","ETHUSD",1758896172264,0.02,3951.9,3951.8,9.33789243]
["bitfinex","ETHUSD",1758896172895,0.02,3951.9,3951.8,10.73769243]
["bitfinex","ETHUSD",1758896173217,1e-08,3951.9,3951.8,10.73769243]
["bitfinex","ETHUSD",1758896173372,1e-08,3951.9,3951.8,17.32769243]
["bitfinex","ETHUSD",1758896174107,1e-08,3951.9,3951.8,17.32469243]
["bitfinex","ETHUSD",1758896174862,0.02,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758896175109,0.02,3952.9,3952.8,9.32925225]
["bitfinex","ETHUSD",1758896175525,0.02,3953.9,3953.0,2.52972426]
["bitfinex","ETHUSD",1758896175709,0.02,3953.9,3953.1,11.16842695]
["bitfinex","ETHUSD",1758896175879,0.686,3953.8,3953.2,6.672]
["bitfinex","ETHUSD",1758896176075,0.686,3953.8,3953.3,4.563]
["bitfinex","ETHUSD",1758896176528,0.686,3953.7,3953.3,4.563]
["bitfinex","ETHUSD",1758896176821,0.2457,3953.6,3953.3,7.0925069]
["bitfinex","ETHUSD",1758896177115,0.2457,3953.5,3953.3,4.563]
["bitfinex","ETHUSD",1758896177686,0.686,3953.4,3953.0,2.5297166]
["bitfinex","ETHUSD",1758896177886,0.02,3953.9,3953.1,6.666]
["bitfinex","ETHUSD",1758896178230,0.02,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1758896178375,0.02,3953.9,3953.8,4.558]
["bitfinex","ETHUSD",1758896178778,0.2657,3953.9,3953.8,4.558]
["bitfinex","ETHUSD",1758896178977,0.02,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1758896179183,0.02,3953.9,3953.8,9.1942124]
["bitfinex","ETHUSD",1758896179384,0.2657,3953.9,3953.8,6.663]
["bitfinex","ETHUSD",1758896179594,0.2657,3953.9,3953.3,2.52950653]
["bitfinex","ETHUSD",1758896179815,0.2657,3953.9,3953.5,2.52939739]
["bitfinex","ETHUSD",1758896179992,0.02,3953.9,3953.6,4.553]
["bitfinex","ETHUSD",1758896180198,0.2457,3953.8,3953.3,2.52948844]
["bitfinex","ETHUSD",1758896180459,0.686,3953.7,3952.7,0.444]
["bitfinex","ETHUSD",1758896180615,0.2457,3953.6,3953.1,2.52961445]
["bitfinex","ETHUSD",1758896180813,0.2457,3953.6,3953.2,6.659]
["bitfinex","ETHUSD",1758896181036,0.2457,3953.5,3953.3,2.52951622]
["bitfinex","ETHUSD",1758896181255,0.706,3953.9,3953.4,2.52946804]
["bitfinex","ETHUSD",1758896181462,0.686,3953.8,3953.5,4.551]
["bitfinex","ETHUSD",1758896181612,0.02,3953.9,3952.6,2.97395525]
["bitfinex","ETHUSD",1758896181613,0.686,3953.7,3952.6,2.97395525]
["bitfinex","ETHUSD",1758896181808,0.686,3953.6,3952.7,9.18689622]
["bitfinex","ETHUSD",1758896182037,0.686,3953.6,3953.3,2.52952625]
["bitfinex","ETHUSD",1758896182234,0.02,3953.9,3953.4,4.56342585]
["bitfinex","ETHUSD",1758896182434,0.686,3953.5,3953.4,4.56342585]
["bitfinex","ETHUSD",1758896182853,0.686,3953.5,3953.4,4.549]
["bitfinex","ETHUSD",1758896183022,0.686,3953.5,3953.2,2.52958678]
["bitfinex","ETHUSD",1758896183353,0.686,3953.5,3953.3,6.66842745]
["bitfinex","ETHUSD",1758896183520,0.02,3953.9,3953.5,2.52934903]
["bitfinex","ETHUSD",1758896183715,0.02,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1758896183916,0.02,3953.9,3953.8,3.33563185]
["bitfinex","ETHUSD",1758896184241,0.02,3953.9,3953.8,3.94343185]
["bitfinex","ETHUSD",1758896184436,0.02,3953.9,3953.8,6.9290124]
["bitfinex","ETHUSD",1758896184641,0.02,3953.9,3953.8,9.9752124]
["bitfinex","ETHUSD",1758896184842,0.02,3953.9,3953.8,10.5830124]
["bitfinex","ETHUSD",1758896185625,0.02,3953.9,3953.8,10.7094124]
["bitfinex","ETHUSD",1758896185820,0.001,3954.6,3954.5,3.32076469]
["bitfinex","ETHUSD",1758896186020,0.001,3954.6,3954.5,8.00657295]
["bitfinex","ETHUSD",1758896186320,0.001,3954.6,3954.5,7.99216469]
["bitfinex","ETHUSD",1758896186539,0.001,3954.6,3954.5,9.30516469]
["bitfinex","ETHUSD",1758896186716,0.001,3954.6,3954.5,2.2344]
["bitfinex","ETHUSD",1758896187032,0.001,3954.6,3954.5,9.30516469]
["bitfinex","ETHUSD",1758896187229,0.001,3954.6,3954.5,0.1264]
["bitfinex","ETHUSD",1758896187442,2.52889259,3954.3,3954.2,2.108]
["bitfinex","ETHUSD",1758896187621,0.6607,3954.3,3954.2,4.544]
["bitfinex","ETHUSD",1758896187818,0.1264,3954.2,3953.8,2.108]
["bitfinex","ETHUSD",1758896188052,0.6607,3954.2,3953.9,4.544]
["bitfinex","ETHUSD",1758896188218,2.5290068,3954.2,3953.9,4.544]
["bitfinex","ETHUSD",1758896188422,0.001,3954.6,3953.9,4.544]
["bitfinex","ETHUSD",1758896188423,0.2299,3954.1,3953.9,4.544]
["bitfinex","ETHUSD",1758896188671,0.6607,3954.0,3953.9,4.55841724]
["bitfinex","ETHUSD",1758896188824,0.6607,3954.0,3953.3,0.1264]
["bitfinex","ETHUSD",1758896189026,0.1264,3953.8,3952.9,0.002]
["bitfinex","ETHUSD",1758896189237,0.2299,3954.3,3953.6,2.52932992]
["bitfinex","ETHUSD",1758896189436,0.1264,3954.2,3953.7,0.275]
["bitfinex","ETHUSD",1758896189736,0.2299,3954.3,3953.8,4.55541822]
["bitfinex","ETHUSD",1758896189934,0.1264,3954.0,3953.9,2.107]
["bitfinex","ETHUSD",1758896190145,0.7871,3954.0,3953.4,0.1264]
["bitfinex","ETHUSD",1758896190333,0.7871,3954.0,3953.5,6.6624224]
["bitfinex","ETHUSD",1758896190553,0.3563,3954.0,3953.6,0.855]
["bitfinex","ETHUSD",1758896190870,0.2299,3954.5,3953.7,0.01442044]
["bitfinex","ETHUSD",1758896191076,0.3563,3954.5,3953.9,0.1264]
["bitfinex","ETHUSD",1758896191256,2.52901351,3954.2,3954.0,4.542]
["bitfinex","ETHUSD",1758896191455,0.03161115,3954.3,3952.9,2.53173317]
["bitfinex","ETHUSD",1758896191682,0.03260875,3954.6,3952.9,0.002]
["bitfinex","ETHUSD",1758896191960,2.52926899,3953.8,3953.0,6.43167866]
["bitfinex","ETHUSD",1758896192264,3.6607,3953.7,3953.1,4.556]
["bitfinex","ETHUSD",1758896192434,5.52965794,3953.2,3953.1,6.663]
["bitfinex","ETHUSD",1758896192635,2.52972426,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758896192960,5.52972426,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758896193174,5.52972426,3953.0,3952.5,0.002]
["bitfinex","ETHUSD",1758896193175,2.52998026,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758896193377,5.52998026,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758896193580,6.19068026,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758896193923,0.2299,3953.5,3952.5,0.002]
["bitfinex","ETHUSD",1758896194142,0.2299,3953.1,3952.6,6.666]
["bitfinex","ETHUSD",1758896194338,0.6607,3953.0,3952.6,6.666]
["bitfinex","ETHUSD",1758896194552,0.2299,3953.0,3952.7,2.52991332]
["bitfinex","ETHUSD",1758896194830,0.2299,3952.9,3952.6,6.666]
["bitfinex","ETHUSD",1758896195055,0.2299,3953.4,3952.7,0.01443705]
["bitfinex","ETHUSD",1758896195255,0.2299,3953.4,3953.2,2.52955666]
["bitfinex","ETHUSD",1758896195496,0.2299,3953.9,3953.3,4.58142807]
["bitfinex","ETHUSD",1758896195664,0.2299,3953.9,3953.4,6.674]
["bitfinex","ETHUSD",1758896196009,0.2299,3954.3,3953.5,0.01442302]
["bitfinex","ETHUSD",1758896196167,0.0002,3954.6,3953.5,0.01442302]
["bitfinex","ETHUSD",1758896196765,0.0002,3954.6,3954.1,2.52897479]
["bitfinex","ETHUSD",1758896197100,0.0002,3954.6,3954.3,2.52886923]
["bitfinex","ETHUSD",1758896197284,0.0002,3954.6,3954.3,2.12241023]
["bitfinex","ETHUSD",1758896197492,0.6607,3954.5,3953.4,0.792]
["bitfinex","ETHUSD",1758896197666,0.6607,3954.5,3952.9,0.4313]
["bitfinex","ETHUSD",1758896198013,0.6607,3954.5,3953.1,0.792]
["bitfinex","ETHUSD",1758896198214,0.0002,3954.6,3954.3,2.5288794]
["bitfinex","ETHUSD",1758896198378,0.0002,3954.6,3954.4,5.862]
["bitfinex","ETHUSD",1758896198583,0.6607,3954.5,3954.4,5.862]
["bitfinex","ETHUSD",1758896198794,0.6607,3954.5,3954.0,4.558]
["bitfinex","ETHUSD",1758896198971,0.69231035,3954.4,3954.0,4.558]
["bitfinex","ETHUSD",1758896199186,0.2299,3954.3,3954.0,4.558]
["bitfinex","ETHUSD",1758896199710,0.0002,3954.6,3954.0,4.558]
["bitfinex","ETHUSD",1758896199922,0.0002,3954.6,3954.1,0.01441466]
["bitfinex","ETHUSD",1758896200088,0.0002,3954.6,3954.3,2.52884341]
["bitfinex","ETHUSD",1758896200287,0.0002,3954.6,3954.0,4.558]
["bitfinex","ETHUSD",1758896200488,0.0002,3954.6,3954.5,2.52876469]
["bitfinex","ETHUSD",1758896200714,0.0002,3954.6,3954.5,7.08476469]
["bitfinex","ETHUSD",1758896200927,0.0002,3954.6,3954.5,4.556]
["bitfinex","ETHUSD",1758896201134,0.1266,3954.6,3954.5,4.556]
["bitfinex","ETHUSD",1758896201440,0.1266,3954.6,3954.5,6.661]
["bitfinex","ETHUSD",1758896201786,3.7873,3954.6,3954.5,4.553]
["bitfinex","ETHUSD",1758896201986,0.7873,3954.6,3954.5,4.551]
["bitfinex","ETHUSD",1758896202316,0.0002,3954.6,3954.5,8.46686469]
["bitfinex","ETHUSD",1758896203296,0.2299,3956.5,3955.3,3.32025322]
["bitfinex","ETHUSD",1758896203499,0.2499,3956.9,3955.3,9.98825322]
["bitfinex","ETHUSD",1758896203795,0.2499,3956.9,3955.3,10.58335322]
["bitfinex","ETHUSD",1758896204320,0.02,3956.9,3955.3,10.58335322]
["bitfinex","ETHUSD",1758896205128,0.02,3956.9,3955.3,13.58335322]
["bitfinex","ETHUSD",1758896205435,0.02,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1758896205639,0.02,3956.9,3956.8,9.19229478]
["bitfinex","ETHUSD",1758896205834,0.02,3956.9,3956.8,7.51559478]
["bitfinex","ETHUSD",1758896206042,0.02,3956.9,3956.8,10.41459478]
["bitfinex","ETHUSD",1758896206248,0.02,3956.9,3956.8,10.57839478]
["bitfinex","ETHUSD",1758896207039,0.02,3956.9,3956.8,3.31929478]
["bitfinex","ETHUSD",1758896207235,0.02,3956.9,3956.8,9.98129478]
["bitfinex","ETHUSD",1758896207439,0.02,3956.9,3956.8,4.553]
["bitfinex","ETHUSD",1758896207639,0.02,3956.9,3956.8,2.107]
["bitfinex","ETHUSD",1758896207797,0.2499,3956.9,3955.9,0.792]
["bitfinex","ETHUSD",1758896207999,0.02,3956.9,3956.1,0.792]
["bitfinex","ETHUSD",1758896208203,0.02,3956.9,3956.5,2.5274823]
["bitfinex","ETHUSD",1758896208423,0.2499,3956.9,3955.8,0.4313]
["bitfinex","ETHUSD",1758896208649,0.2499,3956.9,3954.5,0.50667275]
["bitfinex","ETHUSD",1758896208650,0.6607,3956.8,3955.9,3.792]
["bitfinex","ETHUSD",1758896208828,2.7573112,3956.7,3955.7,2.5279693]
["bitfinex","ETHUSD",1758896209004,2.7573112,3956.7,3955.8,6.66]
["bitfinex","ETHUSD",1758896209206,0.2299,3956.7,3955.8,6.66]
["bitfinex","ETHUSD",1758896209402,0.2299,3956.7,3955.5,2.52808032]
["bitfinex","ETHUSD",1758896209650,0.4308,3956.8,3955.6,2.107]
["bitfinex","ETHUSD",1758896209804,3.2299,3956.6,3955.7,4.549]
["bitfinex","ETHUSD",1758896210146,0.2299,3956.6,3955.8,2.106]
["bitfinex","ETHUSD",1758896210343,2.75732322,3956.6,3955.8,2.106]
["bitfinex","ETHUSD",1758896210556,2.75732322,3956.6,3955.0,2.69222344]
["bitfinex","ETHUSD",1758896210557,0.69229358,3956.5,3954.6,0.1638]
["bitfinex","ETHUSD",1758896210758,0.69229358,3956.5,3955.3,2.52820054]
["bitfinex","ETHUSD",1758896210759,2.52772577,3956.2,3955.3,2.52820054]
["bitfinex","ETHUSD",1758896210958,0.2299,3956.1,3955.4,1.829]
["bitfinex","ETHUSD",1758896211319,0.2299,3956.6,3955.5,0.01438981]
["bitfinex","ETHUSD",1758896211762,0.2299,3956.6,3955.5,0.80638981]
["bitfinex","ETHUSD",1758896211963,0.4508,3956.9,3955.5,0.792]
["bitfinex","ETHUSD",1758896212161,3.0,3956.4,3955.6,4.545]
["bitfinex","ETHUSD",1758896212462,0.1256,3956.4,3955.7,6.7756]
["bitfinex","ETHUSD",1758896212632,0.6607,3956.3,3955.7,0.1256]
["bitfinex","ETHUSD",1758896212835,0.6607,3956.3,3954.5,0.50667275]
["bitfinex","ETHUSD",1758896212836,5.52786976,3955.9,3955.8,2.643]
["bitfinex","ETHUSD",1758896213035,0.1264,3955.5,3955.0,0.1264]
["bitfinex","ETHUSD",1758896213240,3.1889003,3955.4,3954.7,0.1264]
["bitfinex","ETHUSD",1758896213458,2.52838459,3955.1,3954.8,2.106]
["bitfinex","ETHUSD",1758896213658,0.2299,3955.0,3954.9,6.649]
["bitfinex","ETHUSD",1758896214019,2.52814528,3955.5,3954.9,6.649]
["bitfinex","ETHUSD",1758896214223,3.0,3955.3,3955.0,6.649]
["bitfinex","ETHUSD",1758896214444,0.6607,3955.2,3955.0,6.649]
["bitfinex","ETHUSD",1758896214645,3.31552922,3955.8,3955.1,0.01439929]
["bitfinex","ETHUSD",1758896214859,3.0,3955.6,3955.0,6.649]
["bitfinex","ETHUSD",1758896215061,0.2299,3955.5,3955.1,4.54]
["bitfinex","ETHUSD",1758896215275,0.2299,3955.4,3955.2,6.646]
["bitfinex","ETHUSD",1758896215477,0.2299,3955.4,3955.3,6.646]
["bitfinex","ETHUSD",1758896215688,3.0,3956.0,3954.3,2.52888837]
["bitfinex","ETHUSD",1758896216002,3.0,3955.4,3954.7,2.5286312]
["bitfinex","ETHUSD",1758896216194,3.0,3955.6,3954.8,2.52856864]
["bitfinex","ETHUSD",1758896216351,0.232,3955.7,3954.9,7.06750831]
["bitfinex","ETHUSD",1758896216558,0.4528,3956.4,3955.0,0.4435]
["bitfinex","ETHUSD",1758896216876,0.6848,3956.4,3955.5,2.5280812]
["bitfinex","ETHUSD",1758896217083,2.52774354,3956.1,3955.6,5.982]
["bitfinex","ETHUSD",1758896217254,2.52801278,3955.7,3954.6,0.4435]
["bitfinex","ETHUSD",1758896217457,0.232,3955.6,3954.7,4.973]
["bitfinex","ETHUSD",1758896217693,0.232,3955.6,3954.3,0.792]
["bitfinex","ETHUSD",1758896217878,2.52830884,3955.3,3954.5,2.52871111]
["bitfinex","ETHUSD",1758896218091,2.52830884,3955.3,3954.3,2.52883538]
["bitfinex","ETHUSD",1758896218301,3.21312278,3955.2,3954.4,6.642]
["bitfinex","ETHUSD",1758896218603,2.52856251,3954.9,3954.5,6.65640518]
["bitfinex","ETHUSD",1758896218808,0.232,3954.8,3954.5,6.642]
["bitfinex","ETHUSD",1758896218982,3.0,3954.7,3954.5,6.642]
["bitfinex","ETHUSD",1758896219178,0.232,3954.6,3954.1,0.02]
["bitfinex","ETHUSD",1758896219378,2.76070922,3954.6,3954.2,3.613]
["bitfinex","ETHUSD",1758896219579,3.0,3954.9,3954.2,3.613]
["bitfinex","ETHUSD",1758896219902,2.52864894,3954.7,3954.3,6.643]
["bitfinex","ETHUSD",1758896220098,0.232,3954.6,3954.3,6.643]
["bitfinex","ETHUSD",1758896220265,0.4528,3955.8,3954.4,0.4435]
["bitfinex","ETHUSD",1758896220466,0.4528,3955.8,3954.5,0.792]
["bitfinex","ETHUSD",1758896220665,2.7598778,3955.9,3955.1,2.52833414]
["bitfinex","ETHUSD",1758896220869,2.7598778,3955.9,3954.6,0.62170049]
["bitfinex","ETHUSD",1758896220870,0.232,3955.9,3954.6,0.6073]
["bitfinex","ETHUSD",1758896221093,0.232,3955.9,3954.7,7.434]
["bitfinex","ETHUSD",1758896221278,2.52767955,3956.2,3955.5,2.52812027]
["bitfinex","ETHUSD",1758896221480,0.48439677,3956.1,3955.6,4.535]
["bitfinex","ETHUSD",1758896221718,0.001,3957.2,3955.7,2.106]
["bitfinex","ETHUSD",1758896221719,0.4528,3956.6,3955.7,2.106]
["bitfinex","ETHUSD",1758896222004,0.232,3956.4,3955.7,2.106]
["bitfinex","ETHUSD",1758896222168,0.232,3956.7,3955.8,0.01438502]
["bitfinex","ETHUSD",1758896222374,0.02,3956.9,3955.9,2.52786818]
["bitfinex","ETHUSD",1758896222605,0.02,3956.9,3956.0,2.54217055]
["bitfinex","ETHUSD",1758896222770,0.0192,3956.9,3956.0,0.45787997]
["bitfinex","ETHUSD",1758896222972,0.0192,3956.9,3956.0,0.4435]
["bitfinex","ETHUSD",1758896223492,0.0192,3956.9,3956.0,2.97126431]
["bitfinex","ETHUSD",1758896223670,0.0192,3956.9,3956.3,2.65316938]
["bitfinex","ETHUSD",1758896223870,0.0192,3956.9,3956.4,4.54637605]
["bitfinex","ETHUSD",1758896224085,0.0192,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1758896224278,0.0192,3956.9,3956.5,2.7133]
["bitfinex","ETHUSD",1758896224509,0.0192,3956.9,3955.9,0.792]
["bitfinex","ETHUSD",1758896224510,0.0192,3956.9,3956.8,2.54166629]
["bitfinex","ETHUSD",1758896224679,0.0192,3956.9,3956.8,2.66726629]
["bitfinex","ETHUSD",1758896224870,0.0202,3956.9,3956.8,0.1256]
["bitfinex","ETHUSD",1758896225065,0.0202,3956.9,3956.8,6.90889478]
["bitfinex","ETHUSD",1758896225273,0.0202,3956.9,3956.8,8.30819478]
["bitfinex","ETHUSD",1758896225504,0.0202,3956.9,3956.8,8.18259478]
["bitfinex","ETHUSD",1758896225710,0.0202,3956.9,3956.8,1.5249]
["bitfinex","ETHUSD",1758896225876,0.0202,3956.9,3956.8,0.1256]
["bitfinex","ETHUSD",1758896226072,0.0202,3956.9,3956.8,9.28789478]
["bitfinex","ETHUSD",1758896226276,0.0202,3956.9,3956.8,9.89759478]
["bitfinex","ETHUSD",1758896226486,0.0202,3956.9,3956.8,10.68959478]
["bitfinex","ETHUSD",1758896226709,0.0202,3956.9,3956.8,4.05459478]
["bitfinex","ETHUSD",1758896227009,0.0202,3956.9,3956.8,17.28596629]
["bitfinex","ETHUSD",1758896227303,0.0202,3956.9,3956.8,17.27159478]
["bitfinex","ETHUSD",1758896227512,0.0202,3956.9,3956.8,1.5273]
["bitfinex","ETHUSD",1758896227680,0.0202,3956.9,3956.8,7.2055]
["bitfinex","ETHUSD",1758896227880,0.0202,3956.9,3956.8,6.7596]
["bitfinex","ETHUSD",1758896228283,0.0202,3956.9,3956.8,0.1256]
["bitfinex","ETHUSD",1758896228619,0.2578,3956.9,3956.8,2.493]
["bitfinex","ETHUSD",1758896228819,0.2578,3956.9,3956.8,4.526]
["bitfinex","ETHUSD",1758896228988,6.35683091,3956.9,3956.8,4.526]
["bitfinex","ETHUSD",1758896229353,3.8296,3956.9,3956.8,6.632]
["bitfinex","ETHUSD",1758896229477,0.1458,3956.9,3956.8,6.632]
["bitfinex","ETHUSD",1758896229674,0.0202,3956.9,3956.8,6.632]
["bitfinex","ETHUSD",1758896229874,0.0202,3956.9,3956.8,9.15929478]
["bitfinex","ETHUSD",1758896230080,0.0202,3956.9,3956.8,6.632]
["bitfinex","ETHUSD",1758896230872,0.2578,3956.9,3955.6,0.002]
["bitfinex","ETHUSD",1758896231171,0.60339118,3956.8,3955.7,6.0706]
["bitfinex","ETHUSD",1758896231384,0.1256,3956.3,3955.7,6.0706]
["bitfinex","ETHUSD",1758896231585,0.1256,3956.3,3955.8,0.01438564]
["bitfinex","ETHUSD",1758896231814,0.1256,3956.3,3955.9,0.4459]
["bitfinex","ETHUSD",1758896231975,0.1256,3956.7,3956.1,2.65333777]
["bitfinex","ETHUSD",1758896232310,0.1256,3956.7,3956.2,4.524]
["bitfinex","ETHUSD",1758896232311,3.0,3956.5,3956.2,4.524]
["bitfinex","ETHUSD",1758896232624,0.2376,3956.4,3956.3,6.631]
["bitfinex","ETHUSD",1758896232790,0.1256,3956.5,3956.3,6.631]
["bitfinex","ETHUSD",1758896232989,0.1256,3956.5,3956.4,0.01437852]
["bitfinex","ETHUSD",1758896233609,0.8094,3956.5,3956.3,6.631]
["bitfinex","ETHUSD",1758896233790,0.1256,3956.5,3956.3,6.631]
["bitfinex","ETHUSD",1758896234017,0.2578,3956.9,3956.5,2.52746509]
["bitfinex","ETHUSD",1758896234182,0.1256,3956.8,3956.6,0.01437409]
["bitfinex","ETHUSD",1758896234382,0.2578,3956.9,3956.7,4.522]
["bitfinex","ETHUSD",1758896234383,0.0202,3956.9,3956.7,4.522]
["bitfinex","ETHUSD",1758896234582,0.0202,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1758896234803,0.0202,3956.9,3956.8,2.54166629]
["bitfinex","ETHUSD",1758896235325,0.0202,3956.9,3956.8,0.46027151]
["bitfinex","ETHUSD",1758896235528,0.0202,3956.9,3956.8,4.05459478]
["bitfinex","ETHUSD",1758896235682,0.0202,3956.9,3956.8,3.94336629]
["bitfinex","ETHUSD",1758896236214,1e-08,3956.9,3956.8,3.94336629]
["bitfinex","ETHUSD",1758896236417,1e-08,3956.9,3956.8,6.94336629]
["bitfinex","ETHUSD",1758896236589,1e-08,3956.9,3956.8,20.14099478]
["bitfinex","ETHUSD",1758896236984,1e-08,3956.9,3956.8,18.03499478]
["bitfinex","ETHUSD",1758896237187,1e-08,3956.9,3956.8,20.14099478]
["bitfinex","ETHUSD",1758896237624,1e-08,3956.9,3956.8,20.13699478]
["bitfinex","ETHUSD",1758896238045,1e-08,3956.9,3956.8,11.44899478]
["bitfinex","ETHUSD",1758896238350,0.001,3957.2,3956.8,11.44899478]
["bitfinex","ETHUSD",1758896238351,0.001,3957.2,3957.1,3.31910318]
["bitfinex","ETHUSD",1758896238649,1e-08,3957.6,3957.2,0.792]
["bitfinex","ETHUSD",1758896238851,0.02,3958.9,3957.9,3.31859238]
["bitfinex","ETHUSD",1758896238990,0.02,3958.9,3957.9,9.94259238]
["bitfinex","ETHUSD",1758896239187,0.02,3958.9,3957.9,3.92829238]
["bitfinex","ETHUSD",1758896239448,0.02,3958.9,3957.9,17.13229238]
["bitfinex","ETHUSD",1758896240092,0.02,3958.9,3957.9,3.92829238]
["bitfinex","ETHUSD",1758896240294,0.02,3958.9,3957.9,17.13029238]
["bitfinex","ETHUSD",1758896240918,0.02,3958.9,3957.9,3.92829238]
["bitfinex","ETHUSD",1758896241121,0.02,3958.9,3957.9,17.12929238]
["bitfinex","ETHUSD",1758896241640,0.02,3958.9,3957.9,16.96549238]
["bitfinex","ETHUSD",1758896241798,0.02,3958.9,3957.9,17.12929238]
["bitfinex","ETHUSD",1758896242618,0.2376,3958.8,3957.9,14.41359238]
["bitfinex","ETHUSD",1758896242820,0.02,3958.9,3957.9,3.31859238]
["bitfinex","ETHUSD",1758896242994,0.02,3958.9,3957.9,17.14264634]
["bitfinex","ETHUSD",1758896243201,0.02,3958.9,3957.9,17.12829238]
["bitfinex","ETHUSD",1758896243452,0.02,3958.9,3957.4,0.1638]
["bitfinex","ETHUSD",1758896243593,0.02,3958.9,3957.9,2.97249238]
["bitfinex","ETHUSD",1758896243937,0.02,3958.9,3957.9,16.53559238]
["bitfinex","ETHUSD",1758896244143,0.02,3958.9,3957.9,8.46429238]
["bitfinex","ETHUSD",1758896244295,0.02,3958.9,3957.9,17.14929238]
["bitfinex","ETHUSD",1758896245048,0.02,3958.9,3957.9,3.92829238]
["bitfinex","ETHUSD",1758896245220,0.02,3958.9,3957.9,3.76449238]
["bitfinex","ETHUSD",1758896245423,0.001,3958.4,3957.9,7.06059238]
["bitfinex","ETHUSD",1758896245621,0.001,3958.4,3957.9,16.53659238]
["bitfinex","ETHUSD",1758896245821,0.001,3958.4,3957.9,16.66219238]
["bitfinex","ETHUSD",1758896246068,0.001,3958.4,3957.9,17.11639238]
["bitfinex","ETHUSD",1758896246354,0.001,3958.4,3957.9,17.28019238]
["bitfinex","ETHUSD",1758896246716,0.001,3958.4,3957.9,17.11639238]
["bitfinex","ETHUSD",1758896247066,0.001,3958.4,3957.9,16.66119238]
["bitfinex","ETHUSD",1758896248753,0.001,3958.4,3957.9,3.44419238]
["bitfinex","ETHUSD",1758896248957,0.001,3958.4,3957.9,2.65219238]
["bitfinex","ETHUSD",1758896249143,0.2363,3958.0,3957.9,4.75719238]
["bitfinex","ETHUSD",1758896249334,0.0002,3958.0,3957.9,9.28419238]
["bitfinex","ETHUSD",1758896249855,0.6758,3958.0,3957.9,9.28419238]
["bitfinex","ETHUSD",1758896250060,0.6758,3958.0,3957.9,2.105]
["bitfinex","ETHUSD",1758896250271,0.6758,3958.0,3957.6,0.1256]
["bitfinex","ETHUSD",1758896250423,0.2363,3958.0,3957.9,2.105]
["bitfinex","ETHUSD",1758896250624,0.2363,3958.0,3957.9,6.631]
["bitfinex","ETHUSD",1758896250859,0.2363,3958.0,3957.9,9.15759238]
["bitfinex","ETHUSD",1758896251066,0.0002,3958.0,3957.9,2.52659238]
["bitfinex","ETHUSD",1758896251359,0.0002,3958.0,3957.9,9.16059238]
["bitfinex","ETHUSD",1758896251943,0.6758,3958.0,3957.9,7.05559238]
["bitfinex","ETHUSD",1758896252149,0.2363,3958.0,3957.9,9.16059238]
["bitfinex","ETHUSD",1758896252358,0.6758,3958.0,3957.9,9.16059238]
["bitfinex","ETHUSD",1758896252677,0.6758,3958.0,3957.5,2.52679761]
["bitfinex","ETHUSD",1758896252883,0.2363,3958.0,3957.9,2.52659238]
["bitfinex","ETHUSD",1758896253025,0.2361,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1758896253231,0.0002,3958.0,3957.9,2.52659238]
["bitfinex","ETHUSD",1758896253841,0.0002,3958.0,3957.9,3.31859238]
["bitfinex","ETHUSD",1758896254242,0.0002,3958.0,3957.9,3.77279238]
["bitfinex","ETHUSD",1758896254748,0.0002,3958.0,3957.9,3.93659238]
["bitfinex","ETHUSD",1758896254945,0.0002,3958.0,3957.9,7.85159238]
["bitfinex","ETHUSD",1758896255228,0.0002,3958.0,3957.9,16.53559238]
["bitfinex","ETHUSD",1758896255428,0.0002,3958.0,3957.9,3.31859238]
["bitfinex","ETHUSD",1758896255649,0.0002,3958.0,3957.9,16.53559238]
["bitfinex","ETHUSD",1758896256262,0.0002,3958.0,3957.9,3.31859238]
["bitfinex","ETHUSD",1758896256479,0.0002,3958.0,3957.9,2.52659238]
["bitfinex","ETHUSD",1758896256680,0.0002,3958.0,3957.9,9.16059238]
["bitfinex","ETHUSD",1758896257396,0.2363,3958.0,3957.9,9.16059238]
["bitfinex","ETHUSD",1758896257534,0.6758,3958.0,3956.8,0.50832953]
["bitfinex","ETHUSD",1758896257731,0.2361,3957.9,3956.9,13.211]
["bitfinex","ETHUSD",1758896257954,0.0002,3958.0,3957.2,2.52703932]
["bitfinex","ETHUSD",1758896258270,0.0002,3958.0,3957.9,2.52659238]
["bitfinex","ETHUSD",1758896258430,0.0002,3958.0,3957.9,9.15959238]
["bitfinex","ETHUSD",1758896259368,0.0002,3958.0,3957.9,9.95159238]
["bitfinex","ETHUSD",1758896260099,0.0002,3958.0,3957.9,10.40579238]
["bitfinex","ETHUSD",1758896260397,0.0002,3958.0,3957.9,10.56959238]
["bitfinex","ETHUSD",1758896260699,0.0002,3958.0,3957.9,3.93659238]
["bitfinex","ETHUSD",1758896260898,0.0002,3958.0,3957.9,20.14359238]
["bitfinex","ETHUSD",1758896261094,0.0002,3958.0,3957.9,20.26919238]
["bitfinex","ETHUSD",1758896262067,0.0002,3958.0,3957.9,7.06219238]
["bitfinex","ETHUSD",1758896262263,0.0002,3958.0,3957.9,20.26819238]
["bitfinex","ETHUSD",1758896263272,0.0002,3958.0,3957.9,10.96519238]
["bitfinex","ETHUSD",1758896263484,0.0002,3958.0,3957.9,19.64819238]
["bitfinex","ETHUSD",1758896263766,0.0002,3958.0,3957.9,6.44419238]
["bitfinex","ETHUSD",1758896263973,0.0002,3958.0,3957.9,2.65219238]
["bitfinex","ETHUSD",1758896264267,0.2363,3958.0,3957.9,0.1256]
["bitfinex","ETHUSD",1758896264505,0.6758,3958.0,3957.9,9.27619238]
["bitfinex","ETHUSD",1758896264706,0.2363,3958.0,3957.9,9.27619238]
["bitfinex","ETHUSD",1758896264918,0.6758,3958.0,3957.9,9.27619238]
["bitfinex","ETHUSD",1758896265119,0.2363,3958.0,3957.9,9.27619238]
["bitfinex","ETHUSD",1758896265310,0.2363,3958.0,3957.9,2.65419238]
["bitfinex","ETHUSD",1758896265481,0.2363,3958.0,3957.9,9.27519238]
["bitfinex","ETHUSD",1758896265686,0.0002,3958.0,3957.9,9.27519238]
["bitfinex","ETHUSD",1758896266427,0.0002,3958.0,3957.9,10.06719238]
["bitfinex","ETHUSD",1758896266719,0.6758,3958.0,3957.9,2.65419238]
["bitfinex","ETHUSD",1758896266928,0.2363,3958.0,3957.9,9.14759238]
["bitfinex","ETHUSD",1758896267132,0.0002,3958.0,3957.9,9.14759238]
["bitfinex","ETHUSD",1758896267632,0.6758,3958.0,3957.9,9.14759238]
["bitfinex","ETHUSD",1758896267963,0.2363,3958.0,3957.9,9.14759238]
["bitfinex","ETHUSD",1758896268151,0.0002,3958.0,3957.9,9.93959238]
["bitfinex","ETHUSD",1758896268811,0.0002,3958.0,3957.9,14.41259238]
["bitfinex","ETHUSD",1758896269012,0.0002,3958.0,3957.9,16.51759238]
["bitfinex","ETHUSD",1758896269197,0.0002,3958.0,3957.9,17.13559238]
["bitfinex","ETHUSD",1758896269598,0.0002,3958.0,3957.9,3.32059238]
["bitfinex","ETHUSD",1758896269799,0.6758,3958.0,3957.9,9.14759238]
["bitfinex","ETHUSD",1758896269999,0.0002,3958.0,3957.9,9.14759238]
["bitfinex","ETHUSD",1758896270298,0.0002,3958.0,3957.9,10.39379238]
["bitfinex","ETHUSD",1758896270546,0.0002,3958.0,3957.9,13.55759238]
["bitfinex","ETHUSD",1758896272037,0.0002,3958.0,3957.9,6.32059238]
["bitfinex","ETHUSD",1758896272353,0.0002,3958.0,3957.9,20.13559238]
["bitfinex","ETHUSD",1758896272513,0.0002,3958.0,3957.9,6.32059238]
["bitfinex","ETHUSD",1758896272712,0.0002,3958.0,3957.9,19.51759238]
["bitfinex","ETHUSD",1758896273238,0.0002,3958.0,3957.9,20.13559238]
["bitfinex","ETHUSD",1758896273538,0.2361,3959.6,3959.5,2.52557141]
["bitfinex","ETHUSD",1758896273836,0.6756,3959.6,3959.5,9.14457141]
["bitfinex","ETHUSD",1758896274038,0.6756,3959.6,3959.5,6.619]
["bitfinex","ETHUSD",1758896274341,0.6756,3959.6,3959.5,2.52557141]
["bitfinex","ETHUSD",1758896274550,0.6756,3959.6,3959.5,9.14357141]
["bitfinex","ETHUSD",1758896274953,0.6756,3959.6,3959.5,6.618]
["bitfinex","ETHUSD",1758896275260,0.6756,3959.6,3959.5,9.14357141]
["bitfinex","ETHUSD",1758896275457,0.6748,3959.6,3957.9,2.52857379]
["bitfinex","ETHUSD",1758896275635,0.4364,3959.5,3959.4,2.52558192]
["bitfinex","ETHUSD",1758896275840,0.4364,3959.5,3959.4,9.14358192]
["bitfinex","ETHUSD",1758896276144,0.4364,3959.5,3959.4,9.14363519]
["bitfinex","ETHUSD",1758896276543,2.52511052,3960.3,3959.7,2.52544162]
["bitfinex","ETHUSD",1758896276748,5.52512699,3960.2,3959.8,4.514]
["bitfinex","ETHUSD",1758896277055,0.1256,3960.1,3959.8,4.514]
["bitfinex","ETHUSD",1758896277224,0.4564,3959.9,3959.8,4.514]
["bitfinex","ETHUSD",1758896277423,0.6913,3959.9,3959.8,4.514]
["bitfinex","ETHUSD",1758896277923,0.6913,3959.9,3959.8,7.03938006]
["bitfinex","ETHUSD",1758896278361,0.02,3959.9,3959.8,7.16498006]
["bitfinex","ETHUSD",1758896278534,0.2549,3959.9,3959.8,7.16498006]
["bitfinex","ETHUSD",1758896279154,0.02,3959.9,3959.8,7.16498006]
["bitfinex","ETHUSD",1758896279537,0.2549,3959.9,3959.8,7.16498006]
["bitfinex","ETHUSD",1758896279748,0.6913,3959.9,3959.8,7.16498006]
["bitfinex","ETHUSD",1758896279946,0.6913,3959.9,3959.8,0.1256]
["bitfinex","ETHUSD",1758896280145,0.6913,3959.9,3959.8,9.26898006]
["bitfinex","ETHUSD",1758896280349,0.6913,3959.9,3959.8,6.617]
["bitfinex","ETHUSD",1758896281359,0.6913,3959.9,3959.4,0.1256]
["bitfinex","ETHUSD",1758896281656,0.1256,3959.7,3959.5,6.294]
["bitfinex","ETHUSD",1758896281965,0.1256,3959.7,3959.6,6.617]
["bitfinex","ETHUSD",1758896282352,0.7969,3959.7,3959.6,9.14250762]
["bitfinex","ETHUSD",1758896282671,0.6713,3959.7,3959.6,4.513]
["bitfinex","ETHUSD",1758896282966,0.6713,3959.7,3959.6,6.617]
["bitfinex","ETHUSD",1758896283562,0.02,3959.9,3959.6,2.104]
["bitfinex","ETHUSD",1758896283865,3.19774384,3959.7,3959.6,4.513]
["bitfinex","ETHUSD",1758896284069,6.19774384,3959.7,3959.6,4.513]
["bitfinex","ETHUSD",1758896284238,3.6723,3959.7,3959.6,4.513]
["bitfinex","ETHUSD",1758896285069,0.6723,3959.7,3959.1,2.104]
["bitfinex","ETHUSD",1758896285235,0.6713,3959.6,3959.2,4.513]
["bitfinex","ETHUSD",1758896285431,0.68676964,3959.5,3959.2,4.513]
["bitfinex","ETHUSD",1758896285630,0.6552,3959.4,3959.2,4.513]
["bitfinex","ETHUSD",1758896285931,0.226,3959.6,3959.5,2.52557141]
["bitfinex","ETHUSD",1758896286151,0.6552,3959.6,3956.8,0.002]
["bitfinex","ETHUSD",1758896286351,0.226,3959.5,3958.2,0.1646]
["bitfinex","ETHUSD",1758896286560,0.6552,3959.5,3958.8,2.52597501]
["bitfinex","ETHUSD",1758896286760,0.68677043,3959.4,3958.9,4.513]
["bitfinex","ETHUSD",1758896287084,0.68677043,3959.4,3957.7,2.52671994]
["bitfinex","ETHUSD",1758896287085,0.68677123,3959.3,3957.6,0.4593]
["bitfinex","ETHUSD",1758896287241,0.6552,3959.3,3958.0,9.60282854]
["bitfinex","ETHUSD",1758896287438,3.6552,3959.3,3958.1,0.792]
["bitfinex","ETHUSD",1758896287747,0.226,3959.3,3958.2,7.09064362]
["bitfinex","ETHUSD",1758896287957,0.227,3959.7,3959.2,2.52573464]
["bitfinex","ETHUSD",1758896288131,0.227,3959.7,3959.5,2.5255664]
["bitfinex","ETHUSD",1758896288334,0.001,3959.7,3959.6,6.617]
["bitfinex","ETHUSD",1758896288571,0.4302,3959.7,3959.6,6.617]
["bitfinex","ETHUSD",1758896288736,0.4302,3959.7,3959.5,2.52556296]
["bitfinex","ETHUSD",1758896288930,0.001,3959.7,3959.6,6.63132745]
["bitfinex","ETHUSD",1758896289169,0.001,3959.7,3959.6,6.617]
["bitfinex","ETHUSD",1758896289368,0.6562,3959.7,3959.6,6.617]
["bitfinex","ETHUSD",1758896289600,0.227,3959.7,3959.6,6.617]
["bitfinex","ETHUSD",1758896289804,0.6562,3959.7,3959.6,6.617]
["bitfinex","ETHUSD",1758896290008,0.001,3959.7,3959.6,9.14250762]
["bitfinex","ETHUSD",1758896290803,0.001,3959.7,3959.6,10.39380762]
["bitfinex","ETHUSD",1758896291001,0.001,3959.7,3959.6,10.55840762]
["bitfinex","ETHUSD",1758896291990,0.001,3959.7,3959.6,3.94140762]
["bitfinex","ETHUSD",1758896292209,0.001,3959.7,3959.6,17.13540762]
["bitfinex","ETHUSD",1758896292591,0.001,3959.7,3959.6,8.45440762]
["bitfinex","ETHUSD",1758896292797,0.001,3959.7,3959.6,17.13540762]
["bitfinex","ETHUSD",1758896293194,0.001,3959.7,3959.6,17.13440762]
["bitfinex","ETHUSD",1758896293588,0.001,3959.7,3959.6,17.26000762]
["bitfinex","ETHUSD",1758896293989,0.001,3959.7,3959.6,4.06700762]
["bitfinex","ETHUSD",1758896294179,0.001,3959.7,3959.6,17.25900762]
["bitfinex","ETHUSD",1758896294898,0.001,3959.7,3959.6,15.15500762]
["bitfinex","ETHUSD",1758896295212,0.001,3959.7,3959.6,17.09440762]
["bitfinex","ETHUSD",1758896295846,0.001,3959.7,3959.6,17.25900762]
["bitfinex","ETHUSD",1758896295981,0.001,3959.7,3959.6,4.06700762]
["bitfinex","ETHUSD",1758896296182,0.001,3959.7,3959.6,17.25900762]
["bitfinex","ETHUSD",1758896296793,0.001,3959.7,3959.6,17.09440762]
["bitfinex","ETHUSD",1758896297138,0.001,3959.7,3959.6,16.63510762]
["bitfinex","ETHUSD",1758896297707,0.001,3959.7,3959.6,17.09440762]
["bitfinex","ETHUSD",1758896297949,0.001,3959.7,3959.6,17.25900762]
["bitfinex","ETHUSD",1758896298611,0.001,3959.7,3959.6,3.44310762]
["bitfinex","ETHUSD",1758896298906,0.001,3959.7,3959.6,10.05810762]
["bitfinex","ETHUSD",1758896299127,0.001,3959.7,3959.6,7.16210762]
["bitfinex","ETHUSD",1758896299331,0.001,3959.7,3959.6,9.26610762]
["bitfinex","ETHUSD",1758896299720,0.001,3959.7,3959.6,7.16210762]
["bitfinex","ETHUSD",1758896300028,0.6562,3959.7,3959.6,0.1256]
["bitfinex","ETHUSD",1758896300216,0.6562,3959.7,3959.6,2.104]
["bitfinex","ETHUSD",1758896300423,0.227,3959.7,3959.6,2.492]
["bitfinex","ETHUSD",1758896300639,0.001,3959.7,3959.6,5.14310762]
["bitfinex","ETHUSD",1758896300808,0.227,3959.7,3959.6,2.65110762]
["bitfinex","ETHUSD",1758896301139,0.6562,3959.7,3959.6,4.511]
["bitfinex","ETHUSD",1758896301341,0.001,3959.7,3959.6,9.14050762]
["bitfinex","ETHUSD",1758896301558,0.001,3959.7,3959.6,10.39180762]
["bitfinex","ETHUSD",1758896301858,0.0002,3959.7,3959.6,10.68200762]
["bitfinex","ETHUSD",1758896302212,0.0002,3959.7,3959.6,8.57800762]
["bitfinex","ETHUSD",1758896302546,0.0002,3959.7,3959.6,16.63410762]
["bitfinex","ETHUSD",1758896303121,0.0002,3959.7,3959.6,14.53010762]
["bitfinex","ETHUSD",1758896303325,0.0002,3959.7,3959.6,5.54710762]
["bitfinex","ETHUSD",1758896303658,0.0002,3959.7,3959.6,10.06010762]
["bitfinex","ETHUSD",1758896303818,0.0002,3959.7,3959.6,10.68400762]
["bitfinex","ETHUSD",1758896304222,0.0002,3959.7,3959.6,16.63510762]
["bitfinex","ETHUSD",1758896304550,0.0002,3959.7,3959.6,16.50950762]
["bitfinex","ETHUSD",1758896304749,0.0002,3959.7,3959.6,3.44510762]
["bitfinex","ETHUSD",1758896304950,0.0002,3959.7,3959.6,16.63510762]
["bitfinex","ETHUSD",1758896305340,0.0002,3959.7,3959.6,3.44510762]
["bitfinex","ETHUSD",1758896305521,0.0002,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1758896305723,0.7042,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1758896306026,0.7042,3959.7,3959.6,1.163]
["bitfinex","ETHUSD",1758896306229,0.7042,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1758896306566,6.22964384,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1758896306722,6.22964384,3959.7,3959.6,0.007]
["bitfinex","ETHUSD",1758896307332,6.22964384,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1758896307543,5.52564384,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1758896307733,6.22964384,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1758896308316,2.52569898,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1758896308531,5.52595417,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1758896308752,5.52595417,3958.9,3958.6,4.251]
["bitfinex","ETHUSD",1758896308753,2.52608179,3958.7,3958.6,4.251]
["bitfinex","ETHUSD",1758896309060,6.26165781,3958.7,3958.6,4.251]
["bitfinex","ETHUSD",1758896309243,6.23008179,3958.7,3958.6,4.251]
["bitfinex","ETHUSD",1758896309445,2.52652854,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1758896309644,5.52652854,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1758896309826,6.23052854,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1758896310157,6.23052854,3958.0,3957.9,4.512]
["bitfinex","ETHUSD",1758896310360,3.704,3958.0,3957.9,4.512]
["bitfinex","ETHUSD",1758896310725,0.10133009,3958.4,3957.9,4.512]
["bitfinex","ETHUSD",1758896310726,0.35113009,3958.4,3957.9,4.512]
["bitfinex","ETHUSD",1758896310926,0.2498,3958.3,3957.9,0.002]
["bitfinex","ETHUSD",1758896311122,2.52652854,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1758896311559,6.26211014,3958.0,3957.9,1.601]
["bitfinex","ETHUSD",1758896311731,3.704,3958.0,3957.9,1.601]
["bitfinex","ETHUSD",1758896312063,6.26211014,3958.0,3957.9,1.601]
["bitfinex","ETHUSD",1758896312265,6.23052854,3958.0,3957.9,4.513]
["bitfinex","ETHUSD",1758896312481,6.23052854,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1758896314877,3.704,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1758896315044,6.23052854,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1758896317293,2.52703932,3957.2,3957.1,0.022]
["bitfinex","ETHUSD",1758896317451,5.55862731,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758896317645,6.23103932,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758896318145,5.87820715,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758896318345,5.77683932,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758896318545,6.23103932,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758896319474,11.63640972,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758896320086,15.71774641,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758896320291,12.26074641,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758896320497,13.05274641,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758896321497,7.74874641,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758896321697,12.26074641,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758896321897,11.55674641,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758896322096,11.80654641,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758896322803,13.05274641,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758896324911,7.74874641,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758896325087,12.26074641,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758896325293,7.29454641,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758896325479,6.94337601,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758896325810,3.94337601,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758896326009,4.678964,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758896326190,3.974964,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758896326384,3.94337601,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758896326783,3.974964,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758896326973,12.95137601,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758896327302,5.52748641,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1758896327510,10.84497568,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1758896327922,6.33297568,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1758896328271,6.33217568,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1758896328715,3.80548927,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1758896328912,6.36456926,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1758896329090,6.33297568,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1758896329618,2.12033669,3957.2,3956.8,2.52728289]
["bitfinex","ETHUSD",1758896329619,1.41633669,3957.2,3956.8,2.52728289]
["bitfinex","ETHUSD",1758896329777,0.1256,3957.0,3956.9,0.4745]
["bitfinex","ETHUSD",1758896330108,0.1256,3957.0,3956.9,0.6411]
["bitfinex","ETHUSD",1758896330513,0.1256,3957.3,3956.9,5.1531]
["bitfinex","ETHUSD",1758896330709,0.1256,3957.3,3957.0,0.6411]
["bitfinex","ETHUSD",1758896330909,0.1256,3957.3,3957.1,2.106]
["bitfinex","ETHUSD",1758896331110,0.1256,3957.3,3957.2,2.52703932]
["bitfinex","ETHUSD",1758896331415,0.1256,3957.3,3957.2,3.16813932]
["bitfinex","ETHUSD",1758896331622,0.85042028,3958.9,3957.2,0.6411]
["bitfinex","ETHUSD",1758896331781,0.85042028,3958.9,3957.3,0.6411]
["bitfinex","ETHUSD",1758896331782,0.1256,3957.9,3957.3,0.6411]
["bitfinex","ETHUSD",1758896331978,0.1256,3957.9,3957.5,2.52684182]
["bitfinex","ETHUSD",1758896332275,0.1256,3957.9,3957.6,0.6411]
["bitfinex","ETHUSD",1758896332480,0.1256,3958.1,3957.7,2.52671951]
["bitfinex","ETHUSD",1758896332721,0.1256,3958.1,3957.8,3.16775424]
["bitfinex","ETHUSD",1758896332876,0.1256,3958.1,3957.8,0.6411]
["bitfinex","ETHUSD",1758896333078,0.1256,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1758896333409,0.1256,3958.4,3958.3,7.2581]
["bitfinex","ETHUSD",1758896333708,0.1256,3958.4,3958.3,6.617]
["bitfinex","ETHUSD",1758896334031,0.001,3958.8,3958.4,2.52625394]
["bitfinex","ETHUSD",1758896334180,0.001,3958.8,3958.5,0.01434376]
["bitfinex","ETHUSD",1758896334375,0.001,3958.8,3958.7,2.52608179]
["bitfinex","ETHUSD",1758896334612,0.001,3958.8,3958.7,2.65168179]
["bitfinex","ETHUSD",1758896334839,0.001,3958.8,3958.7,0.7667]
["bitfinex","ETHUSD",1758896334997,0.001,3958.8,3958.3,0.4745]
["bitfinex","ETHUSD",1758896335198,0.001,3958.8,3958.4,1.169]
["bitfinex","ETHUSD",1758896335439,0.1256,3958.7,3958.5,2.106]
["bitfinex","ETHUSD",1758896336199,0.1256,3958.7,3958.5,2.5504]
["bitfinex","ETHUSD",1758896336418,0.001,3958.8,3958.6,0.6253434]
["bitfinex","ETHUSD",1758896336638,0.001,3958.8,3958.6,3.1371456]
["bitfinex","ETHUSD",1758896336933,0.001,3958.8,3958.7,0.611]
["bitfinex","ETHUSD",1758896337231,0.001,3958.8,3958.5,2.106]
["bitfinex","ETHUSD",1758896337433,0.001,3958.8,3958.5,4.6321503]
["bitfinex","ETHUSD",1758896337602,0.001,3958.8,3958.6,0.611]
["bitfinex","ETHUSD",1758896337802,0.001,3958.8,3958.5,2.106]
["bitfinex","ETHUSD",1758896338003,0.001,3958.8,3958.1,0.611]
["bitfinex","ETHUSD",1758896338238,2.65176675,3958.6,3958.2,6.615]
["bitfinex","ETHUSD",1758896338398,3.1256,3958.6,3958.2,6.615]
["bitfinex","ETHUSD",1758896338603,0.1256,3958.6,3958.2,6.615]
["bitfinex","ETHUSD",1758896338807,0.1256,3958.6,3958.3,0.611]
["bitfinex","ETHUSD",1758896339105,0.1256,3958.6,3958.4,0.4444]
["bitfinex","ETHUSD",1758896339310,0.1256,3958.6,3958.0,0.1256]
["bitfinex","ETHUSD",1758896339620,0.1256,3958.6,3958.1,6.614]
["bitfinex","ETHUSD",1758896339814,0.1256,3958.6,3958.2,0.611]
["bitfinex","ETHUSD",1758896340028,3.1256,3958.6,3958.3,0.611]
["bitfinex","ETHUSD",1758896340232,0.1256,3958.6,3958.4,0.62534598]
["bitfinex","ETHUSD",1758896340417,0.001,3958.8,3958.7,2.52608179]
["bitfinex","ETHUSD",1758896340739,0.001,3958.8,3958.7,7.16068179]
["bitfinex","ETHUSD",1758896341037,0.001,3958.8,3958.7,4.05468179]
["bitfinex","ETHUSD",1758896341230,0.001,3958.8,3958.7,9.87668179]
["bitfinex","ETHUSD",1758896341943,0.001,3958.8,3958.7,7.3506]
["bitfinex","ETHUSD",1758896342104,0.001,3958.8,3958.7,9.87668179]
["bitfinex","ETHUSD",1758896342316,0.001,3958.8,3958.7,0.7366]
["bitfinex","ETHUSD",1758896342520,0.001,3958.8,3958.2,0.4444]
["bitfinex","ETHUSD",1758896342716,0.001,3958.8,3958.7,2.52608179]
["bitfinex","ETHUSD",1758896342953,0.001,3958.8,3958.7,3.8987515]
["bitfinex","ETHUSD",1758896343155,0.001,3958.8,3958.7,4.6353515]
["bitfinex","ETHUSD",1758896344926,0.001,3958.8,3958.7,17.81301031]
["bitfinex","ETHUSD",1758896345353,0.001,3958.8,3958.7,4.62101031]
["bitfinex","ETHUSD",1758896345526,0.001,3958.8,3958.7,17.8273515]
["bitfinex","ETHUSD",1758896345726,0.001,3958.8,3958.7,17.81301031]
["bitfinex","ETHUSD",1758896347355,1e-08,3959.0,3958.9,3.31795417]
["bitfinex","ETHUSD",1758896347656,1e-08,3959.0,3958.9,8.40102044]
["bitfinex","ETHUSD",1758896347856,1e-08,3959.0,3958.9,9.13728244]
["bitfinex","ETHUSD",1758896348157,1e-08,3959.0,3958.9,20.25855417]
["bitfinex","ETHUSD",1758896349187,1e-08,3959.6,3959.5,3.31757141]
["bitfinex","ETHUSD",1758896349468,0.001,3960.8,3959.8,3.31738006]
["bitfinex","ETHUSD",1758896349469,1e-08,3959.9,3959.8,3.31738006]
["bitfinex","ETHUSD",1758896349626,1e-08,3959.9,3959.8,12.94270371]
["bitfinex","ETHUSD",1758896349855,1e-08,3959.9,3959.8,15.41525833]
["bitfinex","ETHUSD",1758896352058,1e-08,3959.9,3959.8,15.51647303]
["bitfinex","ETHUSD",1758896352257,1e-08,3960.9,3959.9,3.792]
["bitfinex","ETHUSD",1758896352456,0.001,3961.3,3961.2,2.52448752]
["bitfinex","ETHUSD",1758896352662,0.001,3961.3,3961.2,19.8484376]
["bitfinex","ETHUSD",1758896352902,0.001,3961.3,3961.2,20.45913627]
["bitfinex","ETHUSD",1758896353262,0.001,3961.3,3961.2,7.27313627]
["bitfinex","ETHUSD",1758896353899,0.001,3961.3,3961.2,20.55931513]
["bitfinex","ETHUSD",1758896354594,0.0002,3961.3,3961.2,20.55831513]
["bitfinex","ETHUSD",1758896356097,0.0002,3961.3,3961.2,7.37431513]
["bitfinex","ETHUSD",1758896356400,0.0002,3961.3,3961.2,20.55631513]
["bitfinex","ETHUSD",1758896356561,0.0002,3961.3,3961.2,20.55531513]
["bitfinex","ETHUSD",1758896357867,1e-08,3961.9,3961.8,3.3161052]
["bitfinex","ETHUSD",1758896358063,1e-08,3961.9,3961.8,10.8181052]
["bitfinex","ETHUSD",1758896358704,1e-08,3961.9,3961.8,17.3921052]
["bitfinex","ETHUSD",1758896358866,1e-08,3961.9,3961.8,19.4951052]
["bitfinex","ETHUSD",1758896359265,1e-08,3961.9,3961.8,16.6197052]
["bitfinex","ETHUSD",1758896359803,0.24990001,3961.9,3961.8,16.6197052]
["bitfinex","ETHUSD",1758896360165,0.24990001,3961.9,3961.8,3.3161052]
["bitfinex","ETHUSD",1758896360469,1e-08,3961.9,3961.8,17.06043372]
["bitfinex","ETHUSD",1758896361483,1e-08,3961.9,3961.8,17.51883372]
["bitfinex","ETHUSD",1758896361692,1e-08,3961.9,3961.8,4.04903372]
["bitfinex","ETHUSD",1758896361994,1e-08,3961.9,3961.8,17.0727255]
["bitfinex","ETHUSD",1758896362196,1e-08,3961.9,3961.8,3.88243372]
["bitfinex","ETHUSD",1758896362402,1e-08,3961.9,3961.8,17.0727255]
["bitfinex","ETHUSD",1758896362691,1e-08,3961.9,3961.8,8.38243372]
["bitfinex","ETHUSD",1758896362892,1e-08,3961.9,3961.8,3.88243372]
["bitfinex","ETHUSD",1758896363197,1e-08,3961.9,3961.8,17.0727255]
["bitfinex","ETHUSD",1758896363398,1e-08,3961.9,3961.8,16.26643372]
["bitfinex","ETHUSD",1758896363706,1e-08,3961.9,3961.8,17.05743372]
["bitfinex","ETHUSD",1758896364309,0.24990001,3961.9,3961.8,16.4911052]
["bitfinex","ETHUSD",1758896364666,0.24990001,3961.9,3961.8,3.3161052]
["bitfinex","ETHUSD",1758896364865,0.24990001,3961.9,3961.8,16.4911052]
["bitfinex","ETHUSD",1758896365295,0.24990001,3961.9,3961.8,20.8011052]
["bitfinex","ETHUSD",1758896365599,1e-08,3961.9,3961.8,20.8011052]
["bitfinex","ETHUSD",1758896366187,0.67040001,3961.9,3961.8,8.13618274]
["bitfinex","ETHUSD",1758896366503,0.67040001,3961.9,3961.8,13.4351052]
["bitfinex","ETHUSD",1758896367112,0.67040001,3961.9,3961.8,14.2271052]
["bitfinex","ETHUSD",1758896367113,1e-08,3961.9,3961.8,14.2271052]
["bitfinex","ETHUSD",1758896367598,1e-08,3961.9,3961.8,7.6261052]
["bitfinex","ETHUSD",1758896367901,0.67040001,3961.9,3961.8,14.2271052]
["bitfinex","ETHUSD",1758896368076,0.67040001,3961.9,3961.8,7.6261052]
["bitfinex","ETHUSD",1758896368401,0.67040001,3961.9,3961.8,10.911]
["bitfinex","ETHUSD",1758896368704,0.67040001,3961.9,3961.8,13.4351052]
["bitfinex","ETHUSD",1758896368921,0.67040001,3961.9,3961.8,14.2271052]
["bitfinex","ETHUSD",1758896369084,0.67040001,3961.9,3961.8,8.808]
["bitfinex","ETHUSD",1758896369280,0.67040001,3961.9,3961.8,4.31]
["bitfinex","ETHUSD",1758896369481,0.67040001,3961.9,3961.8,8.807]
["bitfinex","ETHUSD",1758896370001,0.98994249,3961.9,3961.8,4.497]
["bitfinex","ETHUSD",1758896370379,0.67040001,3961.9,3961.4,0.1256]
["bitfinex","ETHUSD",1758896370582,3.0,3961.7,3961.5,6.6]
["bitfinex","ETHUSD",1758896370778,3.0,3961.7,3961.6,2.103]
["bitfinex","ETHUSD",1758896370977,2.52416891,3961.7,3961.3,4.31]
["bitfinex","ETHUSD",1758896371179,0.6704,3961.6,3961.4,6.6]
["bitfinex","ETHUSD",1758896371377,0.6704,3961.5,3961.1,0.1256]
["bitfinex","ETHUSD",1758896371589,0.6704,3961.4,3961.2,9.12448375]
["bitfinex","ETHUSD",1758896371803,0.6704,3961.3,3961.2,9.12445343]
["bitfinex","ETHUSD",1758896372099,0.2302,3961.3,3961.2,9.12445343]
["bitfinex","ETHUSD",1758896372277,0.6704,3961.8,3961.2,6.6]
["bitfinex","ETHUSD",1758896372484,0.2302,3961.8,3961.7,2.52416891]
["bitfinex","ETHUSD",1758896372677,0.2302,3961.8,3961.7,7.02116891]
["bitfinex","ETHUSD",1758896372884,1e-08,3961.9,3961.8,3.3161052]
["bitfinex","ETHUSD",1758896373113,1e-08,3961.9,3961.8,8.3517052]
["bitfinex","ETHUSD",1758896373271,1e-08,3961.9,3961.8,4.0417052]
["bitfinex","ETHUSD",1758896373471,1e-08,3961.9,3961.8,5.14799261]
["bitfinex","ETHUSD",1758896373799,1e-08,3961.9,3961.8,9.04499261]
["bitfinex","ETHUSD",1758896374004,1e-08,3961.9,3961.8,10.0417052]
["bitfinex","ETHUSD",1758896374311,1e-08,3961.9,3961.8,10.6417052]
["bitfinex","ETHUSD",1758896374610,1e-08,3961.9,3961.8,14.9517052]
["bitfinex","ETHUSD",1758896375892,1e-08,3961.9,3961.8,17.9517052]
["bitfinex","ETHUSD",1758896376071,0.001,3962.1,3962.0,6.31597778]
["bitfinex","ETHUSD",1758896376271,1e-08,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1758896376509,1e-08,3962.9,3962.8,9.91446825]
["bitfinex","ETHUSD",1758896376700,1e-08,3962.9,3962.8,10.51446825]
["bitfinex","ETHUSD",1758896378186,1e-08,3962.9,3962.8,3.31546825]
["bitfinex","ETHUSD",1758896378393,1e-08,3962.9,3962.8,16.48546825]
["bitfinex","ETHUSD",1758896378574,1e-08,3962.9,3962.8,4.50133962]
["bitfinex","ETHUSD",1758896378787,1e-08,3962.9,3962.8,3.31546825]
["bitfinex","ETHUSD",1758896379015,1e-08,3962.9,3962.8,16.48546825]
["bitfinex","ETHUSD",1758896379918,1e-08,3962.9,3962.8,17.08546825]
["bitfinex","ETHUSD",1758896380223,1e-08,3962.9,3962.8,20.08546825]
["bitfinex","ETHUSD",1758896381089,0.00020001,3963.3,3963.2,3.31521356]
["bitfinex","ETHUSD",1758896381284,0.00020001,3963.3,3963.2,8.40733394]
["bitfinex","ETHUSD",1758896381484,0.00020001,3963.3,3963.2,11.99306445]
["bitfinex","ETHUSD",1758896382226,0.00020001,3963.3,3963.2,11.39306445]
["bitfinex","ETHUSD",1758896382588,0.00020001,3963.3,3963.2,20.06506445]
["bitfinex","ETHUSD",1758896383023,0.00020001,3963.3,3963.2,20.66506445]
["bitfinex","ETHUSD",1758896384425,1e-08,3963.9,3963.8,3.31483162]
["bitfinex","ETHUSD",1758896384602,1e-08,3963.9,3963.8,10.50686588]
["bitfinex","ETHUSD",1758896384809,1e-08,3963.9,3963.8,10.49260594]
["bitfinex","ETHUSD",1758896385293,1e-08,3963.9,3963.8,3.89860594]
["bitfinex","ETHUSD",1758896385489,1e-08,3963.9,3963.8,17.51026588]
["bitfinex","ETHUSD",1758896385820,1e-08,3963.9,3963.8,17.06260594]
["bitfinex","ETHUSD",1758896386204,1e-08,3963.9,3963.8,14.96060594]
["bitfinex","ETHUSD",1758896386439,1e-08,3963.9,3963.8,17.18820594]
["bitfinex","ETHUSD",1758896386723,1e-08,3963.9,3963.8,12.11243162]
["bitfinex","ETHUSD",1758896386897,1e-08,3963.9,3963.8,3.44043162]
["bitfinex","ETHUSD",1758896387103,0.23020001,3963.9,3963.8,12.11243162]
["bitfinex","ETHUSD",1758896387341,0.23020001,3963.9,3963.8,16.60343162]
["bitfinex","ETHUSD",1758896387839,0.67040001,3963.9,3963.8,15.81143162]
["bitfinex","ETHUSD",1758896388039,0.67040001,3963.9,3963.8,16.60343162]
["bitfinex","ETHUSD",1758896388204,0.67040001,3963.9,3963.8,2.64843162]
["bitfinex","ETHUSD",1758896389020,0.67040001,3963.9,3963.8,6.7176]
["bitfinex","ETHUSD",1758896389229,0.67040001,3963.9,3963.8,0.1256]
["bitfinex","ETHUSD",1758896389535,0.67040001,3963.9,3963.8,6.7176]
["bitfinex","ETHUSD",1758896389734,0.67040001,3963.9,3963.8,9.24043162]
["bitfinex","ETHUSD",1758896389931,0.67040001,3963.9,3963.8,6.7176]
["bitfinex","ETHUSD",1758896391053,0.67040001,3963.9,3963.8,0.1256]
["bitfinex","ETHUSD",1758896391227,0.98970692,3963.9,3963.8,6.592]
["bitfinex","ETHUSD",1758896391431,0.67040001,3963.9,3963.8,6.592]
["bitfinex","ETHUSD",1758896392625,0.67040001,3963.9,3963.8,6.7176]
["bitfinex","ETHUSD",1758896392940,0.67040001,3963.9,3962.6,6.569]
["bitfinex","ETHUSD",1758896393145,1e-08,3963.9,3963.3,2.52309939]
["bitfinex","ETHUSD",1758896393320,0.6704,3963.8,3963.4,4.489]
["bitfinex","ETHUSD",1758896393519,0.6704,3963.8,3962.3,2.52374938]
["bitfinex","ETHUSD",1758896393520,0.98971762,3963.7,3962.3,2.52374938]
["bitfinex","ETHUSD",1758896393746,0.6704,3963.6,3962.8,2.52346582]
["bitfinex","ETHUSD",1758896394047,0.2302,3963.5,3963.0,0.792]
["bitfinex","ETHUSD",1758896394249,0.2302,3963.4,3963.1,7.01227659]
["bitfinex","ETHUSD",1758896394557,1e-08,3963.9,3963.2,2.102]
["bitfinex","ETHUSD",1758896394717,1e-08,3963.9,3963.3,4.489]
["bitfinex","ETHUSD",1758896394718,2.522773,3963.9,3963.3,4.489]
["bitfinex","ETHUSD",1758896394917,0.2554306,3963.8,3963.4,6.591]
["bitfinex","ETHUSD",1758896395141,0.9258306,3963.8,3963.5,6.591]
["bitfinex","ETHUSD",1758896395341,0.6704,3963.7,3963.6,6.591]
["bitfinex","ETHUSD",1758896395546,0.6704,3963.7,3963.3,2.52313599]
["bitfinex","ETHUSD",1758896395851,0.2495,3963.6,3963.4,6.59]
["bitfinex","ETHUSD",1758896396070,0.2554306,3963.8,3963.4,6.59]
["bitfinex","ETHUSD",1758896396362,0.6879,3963.5,3963.4,6.59]
["bitfinex","ETHUSD",1758896396522,0.2495,3963.5,3963.4,9.11308623]
["bitfinex","ETHUSD",1758896396855,0.2495,3963.8,3963.7,2.52289527]
["bitfinex","ETHUSD",1758896397153,0.00100001,3963.9,3963.7,2.52289527]
["bitfinex","ETHUSD",1758896397154,0.00100001,3963.9,3963.8,3.31483162]
["bitfinex","ETHUSD",1758896399018,0.68890001,3963.9,3963.8,7.01083162]
["bitfinex","ETHUSD",1758896399221,0.00100001,3963.9,3963.8,9.90483162]
["bitfinex","ETHUSD",1758896399652,0.00100001,3963.9,3963.8,3.31483162]
["bitfinex","ETHUSD",1758896399953,0.25050001,3963.9,3963.8,9.90383162]
["bitfinex","ETHUSD",1758896400128,0.68890001,3963.9,3963.8,6.589]
["bitfinex","ETHUSD",1758896400327,0.68890001,3963.9,3962.6,2.52357539]
["bitfinex","ETHUSD",1758896400541,0.4384,3963.8,3962.9,6.589]
["bitfinex","ETHUSD",1758896400740,0.6879,3963.7,3963.1,2.52323678]
["bitfinex","ETHUSD",1758896400954,1.05679,3963.7,3963.2,4.487]
["bitfinex","ETHUSD",1758896401140,0.6879,3963.6,3963.3,4.487]
["bitfinex","ETHUSD",1758896401456,0.36889,3963.7,3963.4,4.487]
["bitfinex","ETHUSD",1758896401457,0.71943778,3963.5,3963.4,4.487]
["bitfinex","ETHUSD",1758896401629,6.24246036,3963.5,3963.4,4.487]
["bitfinex","ETHUSD",1758896401828,6.21092258,3963.5,3963.4,4.487]
["bitfinex","ETHUSD",1758896402029,7.12120157,3963.5,3963.4,4.487]
["bitfinex","ETHUSD",1758896402244,2.52340457,3962.9,3962.4,0.002]
["bitfinex","ETHUSD",1758896402473,5.55494712,3962.9,3962.4,0.002]
["bitfinex","ETHUSD",1758896402678,6.21130457,3962.9,3962.5,0.005]
["bitfinex","ETHUSD",1758896403052,3.6879,3962.9,3962.5,0.005]
["bitfinex","ETHUSD",1758896403261,6.58009457,3962.9,3962.5,0.005]
["bitfinex","ETHUSD",1758896403783,0.1256,3962.9,3962.8,4.95846825]
["bitfinex","ETHUSD",1758896403986,0.3751,3963.3,3963.0,2.52331664]
["bitfinex","ETHUSD",1758896404191,0.00100001,3963.9,3963.1,4.50027108]
["bitfinex","ETHUSD",1758896404483,0.00100001,3963.9,3963.6,2.52295892]
["bitfinex","ETHUSD",1758896404671,0.00100001,3963.9,3963.8,2.52283162]
["bitfinex","ETHUSD",1758896404872,0.00100001,3963.9,3963.8,4.49219683]
["bitfinex","ETHUSD",1758896405392,0.00100001,3963.9,3963.8,4.06639156]
["bitfinex","ETHUSD",1758896405550,0.00100001,3963.9,3963.8,10.02843162]
["bitfinex","ETHUSD",1758896405753,0.00100001,3963.9,3963.8,10.47353162]
["bitfinex","ETHUSD",1758896406350,0.00100001,3963.9,3963.8,10.64013162]
["bitfinex","ETHUSD",1758896406553,0.00100001,3963.9,3963.8,10.51453162]
["bitfinex","ETHUSD",1758896406753,0.00100001,3963.9,3963.8,15.47528067]
["bitfinex","ETHUSD",1758896406985,0.00100001,3963.9,3963.8,15.60088067]
["bitfinex","ETHUSD",1758896407487,0.00100001,3963.9,3963.8,20.06888067]
["bitfinex","ETHUSD",1758896407662,0.00020001,3963.9,3963.8,22.16988067]
["bitfinex","ETHUSD",1758896407869,0.00020001,3963.9,3963.8,13.49788067]
["bitfinex","ETHUSD",1758896408065,0.00020001,3963.9,3963.8,3.31483162]
["bitfinex","ETHUSD",1758896408272,0.00020001,3963.9,3963.8,9.90183162]
["bitfinex","ETHUSD",1758896409073,0.00020001,3963.9,3963.8,3.31483162]
["bitfinex","ETHUSD",1758896409369,0.24520001,3963.9,3962.9,3.0]
["bitfinex","ETHUSD",1758896409559,0.00020001,3963.9,3963.8,2.52283162]
["bitfinex","ETHUSD",1758896409762,0.00020001,3963.9,3963.8,9.10983162]
["bitfinex","ETHUSD",1758896409967,0.24520001,3963.9,3963.8,9.10983162]
["bitfinex","ETHUSD",1758896410300,0.24520001,3963.9,3963.3,3.3151479]
["bitfinex","ETHUSD",1758896410301,0.71410001,3963.9,3963.5,2.52301114]
["bitfinex","ETHUSD",1758896410509,0.7139,3963.8,3963.6,9.10891162]
["bitfinex","ETHUSD",1758896410706,0.00020001,3963.9,3962.8,0.794]
["bitfinex","ETHUSD",1758896410907,0.00020001,3963.9,3962.8,0.002]
["bitfinex","ETHUSD",1758896411208,2.5229856,3963.9,3962.9,4.27]
["bitfinex","ETHUSD",1758896411410,0.03153539,3963.8,3962.9,4.27]
["bitfinex","ETHUSD",1758896411579,0.00020001,3963.9,3962.9,4.27]
["bitfinex","ETHUSD",1758896411909,0.00020001,3963.9,3963.0,0.792]
["bitfinex","ETHUSD",1758896412105,0.00020001,3963.9,3963.6,2.52292373]
["bitfinex","ETHUSD",1758896412404,0.00020001,3963.9,3963.8,2.52283162]
["bitfinex","ETHUSD",1758896412590,0.00020001,3963.9,3963.8,9.10883162]
["bitfinex","ETHUSD",1758896412768,0.24520001,3963.9,3963.8,2.52283162]
["bitfinex","ETHUSD",1758896412974,0.24520001,3963.9,3963.8,6.586]
["bitfinex","ETHUSD",1758896412975,0.71410001,3963.9,3963.8,6.586]
["bitfinex","ETHUSD",1758896413286,0.71410001,3963.9,3963.8,4.484]
["bitfinex","ETHUSD",1758896413624,1.12019782,3963.9,3962.8,0.002]
["bitfinex","ETHUSD",1758896413823,0.03153539,3963.8,3962.9,2.179]
["bitfinex","ETHUSD",1758896414118,0.7139,3963.7,3962.9,2.179]
["bitfinex","ETHUSD",1758896414284,0.74543698,3963.6,3962.8,0.002]
["bitfinex","ETHUSD",1758896414617,3.0,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1758896414910,5.55494712,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1758896415110,7.04512761,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1758896415675,7.17310318,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1758896416287,4.52172304,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1758896416614,6.36256234,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1758896417312,3.7139,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1758896417837,6.23730457,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1758896418146,6.36068756,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1758896418702,2.5236593,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1758896418902,0.792,3962.1,3962.0,0.002]
["bitfinex","ETHUSD",1758896419127,2.52448752,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758896419298,5.52448752,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758896419503,6.23838752,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758896420009,3.7139,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758896420233,3.86883068,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758896420418,3.245,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758896420737,6.26994361,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758896420937,6.23838752,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758896421117,3.7139,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758896421318,3.0,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758896421705,3.55559428,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758896421909,6.7939818,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758896424947,11.2769818,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1758896425347,6.7939818,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1758896425648,0.2253,3961.8,3961.1,1e-08]
["bitfinex","ETHUSD",1758896425850,4.9366,3962.2,3961.1,2.52450543]
["bitfinex","ETHUSD",1758896426019,0.6789,3962.2,3961.3,2.52438006]
["bitfinex","ETHUSD",1758896426214,3.0,3961.9,3961.2,6.586]
["bitfinex","ETHUSD",1758896426455,0.03155131,3961.8,3961.2,4.483]
["bitfinex","ETHUSD",1758896426631,2.52417771,3961.7,3961.2,6.586]
["bitfinex","ETHUSD",1758896426827,0.6789,3962.2,3961.2,7.0561]
["bitfinex","ETHUSD",1758896426828,0.0315529,3961.6,3961.2,7.0561]
["bitfinex","ETHUSD",1758896427020,3.0,3961.8,3961.2,7.0561]
["bitfinex","ETHUSD",1758896427221,2.52417884,3961.7,3961.3,0.4701]
["bitfinex","ETHUSD",1758896427422,0.2253,3962.3,3961.3,0.4701]
["bitfinex","ETHUSD",1758896427627,0.6789,3962.8,3961.6,2.52419798]
["bitfinex","ETHUSD",1758896427826,3.0,3962.2,3961.6,2.52420911]
["bitfinex","ETHUSD",1758896428139,2.52389974,3962.2,3961.5,2.52428253]
["bitfinex","ETHUSD",1758896428351,2.52368027,3962.5,3961.7,2.52415786]
["bitfinex","ETHUSD",1758896428532,2.52360619,3962.6,3961.8,0.4843887]
["bitfinex","ETHUSD",1758896428732,0.1256,3962.3,3961.9,4.482]
["bitfinex","ETHUSD",1758896428929,0.1256,3962.3,3962.1,2.52390178]
["bitfinex","ETHUSD",1758896429160,0.2253,3963.2,3962.0,5.26361876]
["bitfinex","ETHUSD",1758896429361,0.1256,3962.7,3962.0,0.1256]
["bitfinex","ETHUSD",1758896429658,0.1256,3962.2,3961.9,2.905]
["bitfinex","ETHUSD",1758896430066,0.25684892,3962.1,3961.7,4.482]
["bitfinex","ETHUSD",1758896430249,0.1256,3962.0,3961.3,0.1256]
["bitfinex","ETHUSD",1758896430453,2.55562373,3961.9,3961.3,0.1256]
["bitfinex","ETHUSD",1758896430630,2.55562373,3961.9,3961.1,1e-08]
["bitfinex","ETHUSD",1758896430631,0.1256,3961.7,3961.4,9.10934679]
["bitfinex","ETHUSD",1758896430828,0.1256,3961.7,3961.4,7.0551]
["bitfinex","ETHUSD",1758896431052,0.1256,3961.7,3961.5,0.48439655]
["bitfinex","ETHUSD",1758896431664,0.03154733,3962.3,3961.1,0.63670001]
["bitfinex","ETHUSD",1758896431837,0.2253,3962.6,3961.4,2.52431667]
["bitfinex","ETHUSD",1758896431838,0.1256,3961.8,3961.4,2.52431667]
["bitfinex","ETHUSD",1758896432227,0.1256,3961.8,3961.5,6.584]
["bitfinex","ETHUSD",1758896432650,0.1256,3961.8,3961.6,0.002]
["bitfinex","ETHUSD",1758896432651,3.0,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1758896432956,5.52416891,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1758896433148,3.0,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1758896433369,3.63285483,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1758896433570,6.83592374,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1758896433769,6.83512374,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1758896434865,3.63205483,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1758896435064,3.1248,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1758896435379,2.9992,3961.7,3961.6,0.6387]
["bitfinex","ETHUSD",1758896435562,2.9992,3961.7,3961.6,0.4721]
["bitfinex","ETHUSD",1758896435972,2.9992,3961.7,3961.6,3.16293263]
["bitfinex","ETHUSD",1758896436274,0.1256,3962.0,3961.6,0.6387]
["bitfinex","ETHUSD",1758896436478,0.1256,3962.0,3961.7,4.481]
["bitfinex","ETHUSD",1758896436658,0.1256,3962.0,3961.7,7.47524704]
["bitfinex","ETHUSD",1758896436858,0.1256,3962.0,3961.7,4.9511]
["bitfinex","ETHUSD",1758896437053,0.1256,3962.0,3961.7,6.584]
["bitfinex","ETHUSD",1758896437267,2.64962811,3962.0,3961.7,6.584]
["bitfinex","ETHUSD",1758896437474,0.1256,3962.0,3961.7,6.584]
["bitfinex","ETHUSD",1758896437978,2.52404149,3961.9,3961.6,0.002]
["bitfinex","ETHUSD",1758896438179,2.74934149,3961.9,3961.7,4.48]
["bitfinex","ETHUSD",1758896438495,0.03155131,3961.8,3961.7,4.48]
["bitfinex","ETHUSD",1758896438647,0.03155131,3961.8,3961.6,0.002]
["bitfinex","ETHUSD",1758896438850,6.32866891,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1758896439380,3.1256,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1758896439949,3.38245211,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1758896440167,3.3509,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1758896440481,6.12358011,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1758896440855,6.34888011,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1758896441957,3.8247112,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1758896442154,6.83403222,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1758896442355,6.80248011,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1758896443194,8.90548011,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1758896443357,9.69748011,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1758896443771,6.67688011,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1758896443987,13.25788011,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1758896444395,13.25788011,3961.7,3961.1,1e-08]
["bitfinex","ETHUSD",1758896444396,2.52448752,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1758896444554,10.00248752,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1758896444755,10.68138752,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1758896444994,6.20338752,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1758896445354,10.68138752,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1758896445554,12.212267,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1758896445754,7.280667,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1758896445991,11.533367,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1758896446156,7.055367,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1758896446557,4.53087948,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1758896446754,3.0,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1758896447158,5.52448752,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1758896447386,3.0,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1758896447592,5.78134361,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1758896447789,6.20338752,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1758896448120,12.00196413,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1758896448693,7.52396413,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1758896448914,12.00196413,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1758896449969,7.52396413,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1758896450492,11.32206413,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1758896450661,6.84506413,3961.2,3961.1,0.00200001]
["bitfinex","ETHUSD",1758896450861,11.32206413,3961.2,3961.1,0.00200001]
["bitfinex","ETHUSD",1758896451079,6.84506413,3961.2,3961.1,0.00200001]
["bitfinex","ETHUSD",1758896451281,7.52396413,3961.2,3961.1,0.00200001]
["bitfinex","ETHUSD",1758896452594,12.00096413,3961.2,3961.1,0.00200001]
["bitfinex","ETHUSD",1758896452794,7.07036413,3961.2,3961.1,0.00200001]
["bitfinex","ETHUSD",1758896453092,11.54736413,3961.2,3961.1,0.00200001]
["bitfinex","ETHUSD",1758896453472,0.4738112,3961.7,3961.1,0.47210001]
["bitfinex","ETHUSD",1758896453678,0.1256,3961.2,3961.1,0.63870001]
["bitfinex","ETHUSD",1758896454084,0.1256,3961.6,3961.1,0.63870001]
["bitfinex","ETHUSD",1758896454284,0.1256,3961.6,3961.2,2.5741]
["bitfinex","ETHUSD",1758896454495,0.1571529,3961.6,3961.3,0.6367]
["bitfinex","ETHUSD",1758896454696,0.1256,3961.6,3961.4,0.6367]
["bitfinex","ETHUSD",1758896455010,2.52429635,3961.5,3961.4,0.4701]
["bitfinex","ETHUSD",1758896455211,2.52439323,3961.4,3961.1,0.00200001]
["bitfinex","ETHUSD",1758896455409,2.52439323,3961.4,3961.2,4.9461]
["bitfinex","ETHUSD",1758896455410,0.1256,3961.3,3961.2,4.9461]
["bitfinex","ETHUSD",1758896455591,0.1256,3961.3,3961.2,4.476]
["bitfinex","ETHUSD",1758896456221,0.1256,3961.3,3961.2,4.9071]
["bitfinex","ETHUSD",1758896456412,0.1256,3961.3,3961.2,5.0737]
["bitfinex","ETHUSD",1758896456600,0.001,3961.8,3961.2,5.79167]
["bitfinex","ETHUSD",1758896456802,0.1266,3961.8,3961.3,0.5977]
["bitfinex","ETHUSD",1758896457002,0.1266,3961.8,3961.4,0.5977]
["bitfinex","ETHUSD",1758896457203,0.1266,3961.8,3961.5,7.1767]
["bitfinex","ETHUSD",1758896457586,0.1266,3961.8,3961.6,3.12192381]
["bitfinex","ETHUSD",1758896458111,0.001,3961.8,3961.7,3.12186891]
["bitfinex","ETHUSD",1758896458314,0.001,3961.8,3961.7,3.24746891]
["bitfinex","ETHUSD",1758896458617,0.001,3961.8,3961.7,0.4311]
["bitfinex","ETHUSD",1758896458790,0.001,3961.8,3961.7,4.475]
["bitfinex","ETHUSD",1758896458996,2.5251052,3961.8,3961.7,4.475]
["bitfinex","ETHUSD",1758896459183,2.5251052,3961.8,3961.3,0.1666]
["bitfinex","ETHUSD",1758896459382,0.001,3961.8,3961.4,0.4311]
["bitfinex","ETHUSD",1758896459585,0.1256,3961.6,3961.5,5.81]
["bitfinex","ETHUSD",1758896460113,5.52436007,3961.4,3961.3,2.104]
["bitfinex","ETHUSD",1758896460301,5.52436007,3961.4,3961.3,6.579]
["bitfinex","ETHUSD",1758896460302,2.52356007,3961.4,3961.3,6.579]
["bitfinex","ETHUSD",1758896460502,3.0,3961.6,3961.3,6.579]
["bitfinex","ETHUSD",1758896460703,2.55582109,3961.6,3961.3,6.579]
["bitfinex","ETHUSD",1758896460902,3.0,3961.4,3961.3,6.579]
["bitfinex","ETHUSD",1758896461222,3.0,3961.4,3961.3,7.1767]
["bitfinex","ETHUSD",1758896461595,3.0,3961.3,3961.1,0.00200001]
["bitfinex","ETHUSD",1758896461799,5.55604361,3961.2,3961.1,0.00200001]
["bitfinex","ETHUSD",1758896462125,6.20288752,3961.2,3961.1,0.00200001]
["bitfinex","ETHUSD",1758896462736,10.67688752,3961.2,3961.1,0.00200001]
["bitfinex","ETHUSD",1758896463744,6.20288752,3961.2,3961.1,0.00200001]
["bitfinex","ETHUSD",1758896463967,10.67588752,3961.2,3961.1,0.00200001]
["bitfinex","ETHUSD",1758896464249,2.52467873,3960.9,3960.8,1e-08]
["bitfinex","ETHUSD",1758896464402,5.55623721,3960.9,3960.8,1e-08]
["bitfinex","ETHUSD",1758896464603,6.20307873,3960.9,3960.8,1e-08]
["bitfinex","ETHUSD",1758896465028,6.99507873,3960.9,3960.8,1e-08]
["bitfinex","ETHUSD",1758896465343,14.93553746,3960.9,3960.8,1e-08]
["bitfinex","ETHUSD",1758896466331,12.03953746,3960.9,3960.8,1e-08]
["bitfinex","ETHUSD",1758896466549,11.59613746,3960.9,3960.8,1e-08]
["bitfinex","ETHUSD",1758896466850,11.59613746,3960.9,3960.3,0.002]
["bitfinex","ETHUSD",1758896467024,5.52493372,3960.5,3960.4,1e-08]
["bitfinex","ETHUSD",1758896467201,11.10290771,3960.5,3960.4,1e-08]
["bitfinex","ETHUSD",1758896467404,11.77700771,3960.5,3960.4,1e-08]
["bitfinex","ETHUSD",1758896467603,11.77700771,3960.5,3960.1,1e-08]
["bitfinex","ETHUSD",1758896467604,2.52512499,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1758896467847,10.02968905,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1758896468052,13.56822499,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1758896468232,15.54053801,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1758896468914,13.43653801,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1758896470637,7.73283801,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1758896470845,14.74853801,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1758896471044,15.54053801,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1758896472442,8.96353801,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1758896472649,15.53953801,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1758896474026,9.60143801,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1758896474332,14.74753801,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1758896474884,15.53953801,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1758896476163,2.5253928,3959.8,3959.1,0.02]
["bitfinex","ETHUSD",1758896476334,2.52576278,3959.2,3959.1,0.02]
["bitfinex","ETHUSD",1758896476534,9.99676278,3959.2,3959.1,0.02]
["bitfinex","ETHUSD",1758896477167,5.52576278,3959.2,3959.1,0.02]
["bitfinex","ETHUSD",1758896477380,9.99676278,3959.2,3959.1,0.02]
["bitfinex","ETHUSD",1758896477620,2.52640088,3958.2,3957.7,0.6033]
["bitfinex","ETHUSD",1758896477737,5.52640088,3958.2,3957.7,0.6033]
["bitfinex","ETHUSD",1758896478235,5.52640088,3958.2,3958.1,0.4567]
["bitfinex","ETHUSD",1758896478443,5.52640088,3958.2,3958.1,0.02]
["bitfinex","ETHUSD",1758896478736,11.24977308,3958.2,3958.1,0.02]
["bitfinex","ETHUSD",1758896478931,7.471,3958.2,3958.1,0.6233]
["bitfinex","ETHUSD",1758896479138,9.99740088,3958.2,3958.1,0.6233]
["bitfinex","ETHUSD",1758896479336,5.52640088,3958.2,3958.1,0.6233]
["bitfinex","ETHUSD",1758896480169,3.0,3958.2,3958.1,0.6233]
["bitfinex","ETHUSD",1758896481763,5.52640088,3958.2,3958.1,0.6233]
["bitfinex","ETHUSD",1758896482481,6.34422837,3958.2,3958.1,0.02]
["bitfinex","ETHUSD",1758896483739,3.0,3958.2,3958.1,0.02]
["bitfinex","ETHUSD",1758896483940,5.52640088,3958.2,3958.1,0.02]
["bitfinex","ETHUSD",1758896484283,9.99640088,3958.2,3958.1,0.02]
["bitfinex","ETHUSD",1758896484487,10.23180088,3958.2,3958.1,0.02]
["bitfinex","ETHUSD",1758896485105,9.99640088,3958.2,3958.1,0.02]
["bitfinex","ETHUSD",1758896485374,11.24866941,3958.2,3958.1,0.02]
["bitfinex","ETHUSD",1758896485577,3.0,3958.2,3958.1,0.02]
["bitfinex","ETHUSD",1758896485763,3.0,3958.2,3958.1,0.4742]
["bitfinex","ETHUSD",1758896485967,10.02798089,3958.2,3958.1,0.02]
["bitfinex","ETHUSD",1758896486167,10.23000088,3958.2,3958.1,0.02]
["bitfinex","ETHUSD",1758896486477,5.52640088,3958.2,3958.1,0.02]
["bitfinex","ETHUSD",1758896486644,10.80086931,3958.2,3958.1,0.02]
["bitfinex","ETHUSD",1758896486842,11.03446931,3958.2,3958.1,0.02]
["bitfinex","ETHUSD",1758896487060,11.49626931,3958.2,3958.1,0.02]
["bitfinex","ETHUSD",1758896487281,11.03446931,3958.2,3958.1,0.02]
["bitfinex","ETHUSD",1758896487452,10.80086931,3958.2,3958.1,0.02]
["bitfinex","ETHUSD",1758896487861,11.03446931,3958.2,3958.1,0.02]
["bitfinex","ETHUSD",1758896488366,10.80086931,3958.2,3958.1,0.02]
["bitfinex","ETHUSD",1758896488566,11.49626931,3958.2,3958.1,0.02]
["bitfinex","ETHUSD",1758896488977,2.52703932,3957.2,3957.1,0.02]
["bitfinex","ETHUSD",1758896489154,10.24874325,3957.2,3957.1,0.02]
["bitfinex","ETHUSD",1758896489359,10.94414325,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758896489768,11.73614325,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758896491393,11.27434325,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758896491602,5.77974325,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758896491758,10.94414325,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758896492560,11.73614325,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758896492761,2.52742253,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1758896493003,12.63749174,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1758896493304,2.52799757,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1758896493602,2.52799757,3955.7,3955.0,0.4542]
["bitfinex","ETHUSD",1758896493603,2.52831715,3955.2,3954.2,0.4542]
["bitfinex","ETHUSD",1758896493776,10.02792111,3955.2,3954.1,0.02]
["bitfinex","ETHUSD",1758896494094,9.99631715,3955.2,3954.2,0.4542]
["bitfinex","ETHUSD",1758896494299,6.8269522,3955.2,3954.2,0.4542]
["bitfinex","ETHUSD",1758896494503,0.1264,3955.1,3954.1,0.02]
["bitfinex","ETHUSD",1758896494803,5.52895655,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758896495116,3.0,3954.2,3954.1,0.6408]
["bitfinex","ETHUSD",1758896495403,3.12914645,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758896495588,3.0,3954.2,3954.1,0.6408]
["bitfinex","ETHUSD",1758896495976,0.4618,3956.3,3954.1,0.6408]
["bitfinex","ETHUSD",1758896496180,3.0,3955.1,3954.2,0.89548]
["bitfinex","ETHUSD",1758896496439,3.0,3955.1,3954.3,0.6208]
["bitfinex","ETHUSD",1758896496568,3.0,3955.0,3954.3,0.6208]
["bitfinex","ETHUSD",1758896496768,3.0,3955.1,3954.4,2.52882122]
["bitfinex","ETHUSD",1758896496989,2.52857187,3954.9,3954.5,0.6208]
["bitfinex","ETHUSD",1758896497298,3.0,3954.7,3954.6,0.6208]
["bitfinex","ETHUSD",1758896497606,5.52895655,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758896498103,3.0,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758896498409,3.0,3954.2,3954.1,0.4742]
["bitfinex","ETHUSD",1758896498567,3.0,3954.2,3954.1,0.6408]
["bitfinex","ETHUSD",1758896498768,3.0,3955.3,3954.1,2.7468]
["bitfinex","ETHUSD",1758896498968,0.03160396,3955.2,3954.2,0.6208]
["bitfinex","ETHUSD",1758896499202,3.0,3955.1,3954.1,0.02]
["bitfinex","ETHUSD",1758896499403,3.0,3954.7,3954.2,0.4542]
["bitfinex","ETHUSD",1758896499590,0.03160875,3954.6,3954.3,0.4542]
["bitfinex","ETHUSD",1758896499773,3.0,3954.3,3954.1,0.02]
["bitfinex","ETHUSD",1758896500100,5.5605685,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758896500318,5.52895655,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758896500518,9.99695655,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758896501017,7.468,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758896501220,9.99695655,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758896501429,10.79315948,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758896502021,11.02675948,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758896502190,11.48855948,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758896502525,11.02675948,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758896502707,10.79315948,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758896502912,3.0,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758896503223,3.0,3954.2,3954.1,0.6408]
["bitfinex","ETHUSD",1758896503601,3.0,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758896504023,3.0,3954.2,3954.1,0.4742]
["bitfinex","ETHUSD",1758896504522,3.0,3954.2,3954.1,0.6408]
["bitfinex","ETHUSD",1758896505727,3.0,3954.2,3954.1,3.16982051]
["bitfinex","ETHUSD",1758896505922,3.0,3954.2,3954.1,0.6408]
["bitfinex","ETHUSD",1758896506122,3.0,3954.2,3954.1,3.16982051]
["bitfinex","ETHUSD",1758896506323,3.0,3954.2,3954.1,0.4742]
["bitfinex","ETHUSD",1758896506621,3.0,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758896506927,3.0,3954.2,3954.1,0.4742]
["bitfinex","ETHUSD",1758896507331,3.0,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758896507621,5.52895655,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758896507850,6.1983145,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758896508007,3.0,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758896508203,5.52895655,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758896508413,5.52895655,3954.2,3954.1,0.022]
["bitfinex","ETHUSD",1758896508619,5.76255655,3954.2,3954.1,0.022]
["bitfinex","ETHUSD",1758896508838,5.52895655,3954.2,3954.1,0.022]
["bitfinex","ETHUSD",1758896509039,3.0,3954.2,3954.1,0.022]
["bitfinex","ETHUSD",1758896509211,3.0,3954.2,3954.1,0.4762]
["bitfinex","ETHUSD",1758896509417,3.0,3954.2,3954.1,0.022]
["bitfinex","ETHUSD",1758896509622,5.5605685,3954.2,3954.1,0.022]
["bitfinex","ETHUSD",1758896509867,5.52895655,3954.2,3954.1,0.022]
["bitfinex","ETHUSD",1758896510671,3.0,3954.2,3954.1,0.022]
["bitfinex","ETHUSD",1758896510963,3.0,3954.2,3954.1,0.6428]
["bitfinex","ETHUSD",1758896511109,3.1264,3954.2,3954.1,0.6428]
["bitfinex","ETHUSD",1758896512120,2.52788573,3955.9,3954.2,2.52895655]
["bitfinex","ETHUSD",1758896512421,0.2336,3956.0,3954.2,2.52895655]
["bitfinex","ETHUSD",1758896512422,0.1264,3954.6,3954.4,2.52877643]
["bitfinex","ETHUSD",1758896512645,0.12901972,3956.1,3954.5,0.63520888]
["bitfinex","ETHUSD",1758896512857,0.03159757,3956.0,3955.2,2.52830488]
["bitfinex","ETHUSD",1758896513058,3.26651148,3956.6,3955.6,2.52806082]
["bitfinex","ETHUSD",1758896513353,2.52755898,3956.4,3955.7,0.6208]
["bitfinex","ETHUSD",1758896513536,3.03290192,3956.6,3955.7,0.6208]
["bitfinex","ETHUSD",1758896513537,0.50547643,3956.6,3955.7,0.6208]
["bitfinex","ETHUSD",1758896513743,2.54727632,3956.9,3956.0,2.52775305]
["bitfinex","ETHUSD",1758896513915,3.20427348,3956.9,3956.1,0.6208]
["bitfinex","ETHUSD",1758896514112,0.67699716,3956.9,3956.1,0.6208]
["bitfinex","ETHUSD",1758896514317,2.52736075,3956.7,3956.1,0.6208]
["bitfinex","ETHUSD",1758896514545,0.02,3956.9,3956.1,2.7278]
["bitfinex","ETHUSD",1758896514747,0.02,3956.9,3956.6,2.52738179]
["bitfinex","ETHUSD",1758896514959,0.02,3956.9,3956.2,0.6208]
["bitfinex","ETHUSD",1758896515118,0.02,3956.9,3956.7,6.573]
["bitfinex","ETHUSD",1758896515318,0.02,3956.9,3956.8,2.107]
["bitfinex","ETHUSD",1758896515533,0.02,3956.9,3956.5,0.4542]
["bitfinex","ETHUSD",1758896515534,0.02,3956.9,3956.6,2.107]
["bitfinex","ETHUSD",1758896515731,0.02,3956.9,3956.7,0.4344]
["bitfinex","ETHUSD",1758896516030,3.0,3956.8,3956.6,2.107]
["bitfinex","ETHUSD",1758896516225,0.02,3956.9,3956.6,2.107]
["bitfinex","ETHUSD",1758896516817,0.02,3956.9,3956.6,2.5414]
["bitfinex","ETHUSD",1758896517018,3.0,3956.8,3956.6,2.5414]
["bitfinex","ETHUSD",1758896517220,2.5274872,3956.5,3956.0,0.4344]
["bitfinex","ETHUSD",1758896517418,3.0,3956.8,3956.1,7.0064]
["bitfinex","ETHUSD",1758896517658,3.0,3956.6,3956.1,7.0064]
["bitfinex","ETHUSD",1758896517832,3.0,3956.6,3956.1,6.572]
["bitfinex","ETHUSD",1758896518015,2.52743897,3956.6,3956.2,0.4344]
["bitfinex","ETHUSD",1758896518217,2.52743897,3956.6,3956.3,0.4344]
["bitfinex","ETHUSD",1758896518458,0.03159358,3956.5,3956.1,6.571]
["bitfinex","ETHUSD",1758896518641,0.02,3956.9,3956.3,2.52758294]
["bitfinex","ETHUSD",1758896518825,0.05159038,3956.9,3956.3,2.52761418]
["bitfinex","ETHUSD",1758896519026,2.52730461,3956.8,3956.2,0.601]
["bitfinex","ETHUSD",1758896519225,0.05159038,3956.9,3956.2,0.601]
["bitfinex","ETHUSD",1758896519427,0.02,3956.9,3956.6,2.52742143]
["bitfinex","ETHUSD",1758896519628,0.02,3956.9,3956.2,0.7172]
["bitfinex","ETHUSD",1758896519629,0.02,3956.9,3956.7,0.4344]
["bitfinex","ETHUSD",1758896520234,0.02,3956.9,3956.8,5.065]
["bitfinex","ETHUSD",1758896520444,0.02,3956.9,3956.6,4.463]
["bitfinex","ETHUSD",1758896520624,0.02,3956.9,3956.7,4.463]
["bitfinex","ETHUSD",1758896520831,0.02,3956.9,3956.8,2.54246691]
["bitfinex","ETHUSD",1758896521135,0.02,3956.9,3956.8,3.1434663]
["bitfinex","ETHUSD",1758896521334,0.02,3956.9,3956.2,0.1666]
["bitfinex","ETHUSD",1758896521554,0.02,3956.9,3956.3,7.0034]
["bitfinex","ETHUSD",1758896521867,0.02,3956.9,3956.4,0.601]
["bitfinex","ETHUSD",1758896522088,0.02,3956.9,3956.4,0.4344]
["bitfinex","ETHUSD",1758896522366,2.5274194,3956.7,3956.5,4.463]
["bitfinex","ETHUSD",1758896522541,0.02,3956.9,3956.6,0.4344]
["bitfinex","ETHUSD",1758896522866,3.1256,3956.8,3956.6,0.4344]
["bitfinex","ETHUSD",1758896523068,2.52750583,3956.5,3956.1,0.7266]
["bitfinex","ETHUSD",1758896523369,0.03159437,3956.4,3956.0,2.106]
["bitfinex","ETHUSD",1758896523540,2.52774265,3956.1,3956.0,6.568]
["bitfinex","ETHUSD",1758896523731,3.0,3956.1,3956.0,6.568]
["bitfinex","ETHUSD",1758896523936,3.1256,3956.0,3955.3,2.106]
["bitfinex","ETHUSD",1758896524129,2.65443225,3955.7,3955.4,4.462]
["bitfinex","ETHUSD",1758896524475,2.65443225,3955.7,3954.9,0.4344]
["bitfinex","ETHUSD",1758896524476,2.52812879,3955.5,3954.9,0.4344]
["bitfinex","ETHUSD",1758896524760,2.55959848,3955.7,3954.9,0.4344]
["bitfinex","ETHUSD",1758896524761,0.15800236,3955.4,3955.1,2.106]
["bitfinex","ETHUSD",1758896524967,3.0,3956.2,3955.2,0.44959708]
["bitfinex","ETHUSD",1758896525179,3.0,3956.0,3955.4,2.52818931]
["bitfinex","ETHUSD",1758896525332,3.0,3956.5,3955.4,2.52818931]
["bitfinex","ETHUSD",1758896525666,2.52806148,3955.6,3955.5,4.461]
["bitfinex","ETHUSD",1758896525965,3.0,3955.9,3955.5,4.9064]
["bitfinex","ETHUSD",1758896526372,3.0,3956.3,3955.6,0.62719009]
["bitfinex","ETHUSD",1758896526571,3.0,3955.8,3955.5,4.461]
["bitfinex","ETHUSD",1758896526768,5.52796006,3955.8,3955.5,4.461]
["bitfinex","ETHUSD",1758896526938,5.52796006,3955.8,3954.8,2.52854074]
["bitfinex","ETHUSD",1758896526939,0.03159996,3955.7,3954.8,2.52854074]
["bitfinex","ETHUSD",1758896527139,3.0,3955.6,3955.0,2.52839998]
["bitfinex","ETHUSD",1758896527559,3.03160076,3955.6,3954.9,6.567]
["bitfinex","ETHUSD",1758896527786,0.03160076,3955.6,3954.9,9.76882234]
["bitfinex","ETHUSD",1758896527953,3.4367,3955.8,3954.9,9.76882234]
["bitfinex","ETHUSD",1758896528169,0.03159996,3955.7,3954.6,0.792]
["bitfinex","ETHUSD",1758896528367,0.2456,3955.7,3954.7,4.461]
["bitfinex","ETHUSD",1758896528551,2.5284291,3955.1,3954.7,4.461]
["bitfinex","ETHUSD",1758896528746,0.03160076,3955.6,3954.7,4.461]
["bitfinex","ETHUSD",1758896528981,0.2456,3955.7,3954.7,4.461]
["bitfinex","ETHUSD",1758896529135,0.4367,3956.2,3954.8,1.16183983]
["bitfinex","ETHUSD",1758896529336,0.02,3956.9,3955.0,0.792]
["bitfinex","ETHUSD",1758896529582,0.02,3956.9,3955.4,0.792]
["bitfinex","ETHUSD",1758896529871,0.02,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1758896530075,0.02,3956.9,3956.8,9.09329478]
["bitfinex","ETHUSD",1758896530260,0.02,3956.9,3956.8,0.612]
["bitfinex","ETHUSD",1758896530462,0.02,3956.9,3956.8,9.70529478]
["bitfinex","ETHUSD",1758896531973,0.02,3956.9,3956.8,3.13929478]
["bitfinex","ETHUSD",1758896532165,0.02,3956.9,3956.8,7.178]
["bitfinex","ETHUSD",1758896532364,0.02,3956.9,3956.8,2.106]
["bitfinex","ETHUSD",1758896532670,0.02,3956.9,3956.8,6.565]
["bitfinex","ETHUSD",1758896533581,3.0,3956.7,3956.3,2.106]
["bitfinex","ETHUSD",1758896533743,3.0,3956.7,3956.4,4.459]
["bitfinex","ETHUSD",1758896533943,2.55897169,3956.7,3956.4,4.459]
["bitfinex","ETHUSD",1758896534174,0.2456,3956.6,3955.4,0.1666]
["bitfinex","ETHUSD",1758896534392,0.03159358,3956.5,3955.6,2.52805293]
["bitfinex","ETHUSD",1758896534591,5.52775872,3956.1,3955.7,2.106]
["bitfinex","ETHUSD",1758896534807,2.52775872,3956.1,3955.7,6.565]
["bitfinex","ETHUSD",1758896535117,2.52755029,3956.4,3955.2,0.4454]
["bitfinex","ETHUSD",1758896535118,3.1256,3955.7,3955.6,4.459]
["bitfinex","ETHUSD",1758896535284,0.25275503,3956.3,3955.6,4.459]
["bitfinex","ETHUSD",1758896535474,0.4367,3956.5,3955.6,4.459]
["bitfinex","ETHUSD",1758896535475,0.2456,3956.4,3955.6,4.459]
["bitfinex","ETHUSD",1758896535676,5.52799757,3955.7,3955.6,4.459]
["bitfinex","ETHUSD",1758896536106,3.0,3955.6,3954.9,0.1264]
["bitfinex","ETHUSD",1758896536269,3.0,3955.6,3955.0,1.526]
["bitfinex","ETHUSD",1758896536270,0.1264,3955.2,3955.0,1.526]
["bitfinex","ETHUSD",1758896536471,0.03160156,3955.5,3955.0,1.526]
["bitfinex","ETHUSD",1758896536679,2.52851243,3954.9,3954.4,0.1264]
["bitfinex","ETHUSD",1758896536885,0.1264,3955.0,3954.7,2.106]
["bitfinex","ETHUSD",1758896537281,0.1264,3955.4,3955.2,2.52826736]
["bitfinex","ETHUSD",1758896537589,0.03159837,3955.9,3955.3,4.458]
["bitfinex","ETHUSD",1758896537819,2.65442323,3955.7,3955.3,4.458]
["bitfinex","ETHUSD",1758896538112,0.1264,3955.7,3955.3,4.458]
["bitfinex","ETHUSD",1758896538802,0.2456,3955.6,3955.4,4.458]
["bitfinex","ETHUSD",1758896539007,5.52812539,3955.5,3955.4,4.458]
["bitfinex","ETHUSD",1758896539174,0.1264,3955.4,3954.1,0.022]
["bitfinex","ETHUSD",1758896539379,1.52827415,3955.5,3954.4,0.1264]
["bitfinex","ETHUSD",1758896539380,2.52770893,3954.9,3954.4,0.1264]
["bitfinex","ETHUSD",1758896539602,0.03160556,3955.0,3954.5,4.458]
["bitfinex","ETHUSD",1758896539806,0.03160556,3955.0,3954.5,6.9867409]
["bitfinex","ETHUSD",1758896540116,0.03160556,3955.0,3953.6,0.792]
["bitfinex","ETHUSD",1758896540330,1.58722366,3954.0,3950.1,0.02]
["bitfinex","ETHUSD",1758896540475,2.53151739,3950.2,3950.1,0.02]
["bitfinex","ETHUSD",1758896540671,2.53151739,3950.2,3949.1,0.02]
["bitfinex","ETHUSD",1758896540672,3.0,3950.0,3949.1,0.02]
["bitfinex","ETHUSD",1758896540907,3.0,3949.8,3949.1,0.02]
["bitfinex","ETHUSD",1758896541113,5.53215841,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758896541282,8.81901003,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758896541483,6.21445841,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758896541704,9.04671607,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758896541910,5.77775841,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758896542221,6.21445841,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758896543312,5.77775841,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758896543718,5.77775841,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758896544303,5.53215841,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758896545244,3.0,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758896545802,5.53215841,3949.2,3949.1,5.668]
["bitfinex","ETHUSD",1758896545998,3.0,3949.2,3949.1,5.668]
["bitfinex","ETHUSD",1758896546304,5.53215841,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758896547114,3.0,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758896547434,5.53215841,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758896547824,5.77595841,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758896548139,6.22875841,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758896549036,5.77595841,3949.2,3949.1,0.022]
["bitfinex","ETHUSD",1758896549607,3.0,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1758896549940,3.0,3948.8,3948.7,0.4628]
["bitfinex","ETHUSD",1758896550144,5.53241491,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1758896551042,6.22901491,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1758896551341,7.02101491,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1758896551548,3.32467146,3948.4,3948.3,1e-08]
["bitfinex","ETHUSD",1758896551774,6.32467146,3948.4,3948.3,1e-08]
["bitfinex","ETHUSD",1758896552039,6.56847146,3948.4,3948.3,1e-08]
["bitfinex","ETHUSD",1758896552343,7.02127146,3948.4,3948.3,1e-08]
["bitfinex","ETHUSD",1758896552884,6.32479975,3948.2,3948.1,1e-08]
["bitfinex","ETHUSD",1758896553045,10.80279975,3948.2,3948.1,1e-08]
["bitfinex","ETHUSD",1758896553248,11.49939975,3948.2,3948.1,1e-08]
["bitfinex","ETHUSD",1758896553617,7.02139975,3948.2,3948.1,1e-08]
["bitfinex","ETHUSD",1758896553833,2.53408342,3946.2,3946.1,0.02]
["bitfinex","ETHUSD",1758896554033,3.0,3946.6,3946.1,0.02]
["bitfinex","ETHUSD",1758896554235,2.53387819,3946.6,3946.1,0.02]
["bitfinex","ETHUSD",1758896554411,2.53400173,3946.4,3946.1,0.02]
["bitfinex","ETHUSD",1758896554610,2.53408342,3946.2,3946.1,0.02]
["bitfinex","ETHUSD",1758896554817,5.53408342,3946.2,3946.1,0.02]
["bitfinex","ETHUSD",1758896555217,7.02268342,3946.2,3946.1,0.02]
["bitfinex","ETHUSD",1758896555415,11.50568342,3946.2,3946.1,0.02]
["bitfinex","ETHUSD",1758896555818,7.02268342,3946.2,3946.1,0.02]
["bitfinex","ETHUSD",1758896556129,5.53408342,3946.2,3946.1,0.02]
["bitfinex","ETHUSD",1758896556330,3.0,3946.2,3946.1,0.02]
["bitfinex","ETHUSD",1758896557267,5.56575946,3946.2,3946.1,0.02]
["bitfinex","ETHUSD",1758896557430,3.0,3946.2,3946.1,0.02]
["bitfinex","ETHUSD",1758896557627,5.53408342,3946.2,3946.1,0.02]
["bitfinex","ETHUSD",1758896558170,5.77788342,3946.2,3946.1,0.02]
["bitfinex","ETHUSD",1758896558369,3.2438,3946.2,3946.1,0.02]
["bitfinex","ETHUSD",1758896558566,3.0,3946.2,3946.1,0.02]
["bitfinex","ETHUSD",1758896558860,0.2438,3947.2,3946.1,0.4808]
["bitfinex","ETHUSD",1758896559058,0.03166882,3947.1,3946.1,0.4808]
["bitfinex","ETHUSD",1758896559258,0.27546882,3947.1,3946.1,0.02]
["bitfinex","ETHUSD",1758896559460,3.0,3946.9,3946.1,0.02]
["bitfinex","ETHUSD",1758896559661,3.0,3946.4,3946.1,0.02]
["bitfinex","ETHUSD",1758896559864,0.03167524,3946.3,3946.1,0.02]
["bitfinex","ETHUSD",1758896560462,3.0,3946.2,3946.1,0.02]
["bitfinex","ETHUSD",1758896560664,0.03167604,3946.2,3946.1,0.02]
["bitfinex","ETHUSD",1758896560850,2.53395927,3946.4,3946.1,0.02]
["bitfinex","ETHUSD",1758896561026,0.2438,3946.8,3946.1,0.02]
["bitfinex","ETHUSD",1758896561027,3.0,3946.2,3946.1,0.02]
["bitfinex","ETHUSD",1758896561232,3.0,3946.4,3946.1,0.02]
["bitfinex","ETHUSD",1758896561449,2.53407306,3946.3,3946.1,0.02]
["bitfinex","ETHUSD",1758896561770,0.2438,3947.3,3946.2,0.4608]
["bitfinex","ETHUSD",1758896561967,3.0,3947.1,3946.2,0.4608]
["bitfinex","ETHUSD",1758896562186,3.0,3946.7,3946.1,0.02]
["bitfinex","ETHUSD",1758896562481,0.1264,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758896563227,0.15807604,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758896563432,0.1264,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758896563648,3.0,3946.4,3946.1,0.022]
["bitfinex","ETHUSD",1758896563649,2.53399992,3946.4,3946.1,0.022]
["bitfinex","ETHUSD",1758896563863,0.03167524,3946.3,3946.1,0.022]
["bitfinex","ETHUSD",1758896564073,3.0,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758896564232,5.53403176,3946.3,3946.1,0.022]
["bitfinex","ETHUSD",1758896564431,3.0,3946.4,3946.1,0.022]
["bitfinex","ETHUSD",1758896564632,2.53396524,3946.4,3946.1,0.022]
["bitfinex","ETHUSD",1758896564961,3.0,3946.7,3946.1,0.022]
["bitfinex","ETHUSD",1758896565326,5.53376641,3946.7,3946.1,0.022]
["bitfinex","ETHUSD",1758896565666,3.0,3947.1,3946.2,2.5718]
["bitfinex","ETHUSD",1758896565884,0.03166962,3947.0,3946.2,5.10586691]
["bitfinex","ETHUSD",1758896566165,3.0,3946.9,3946.2,5.10586691]
["bitfinex","ETHUSD",1758896566459,3.0,3947.2,3946.5,2.5338834]
["bitfinex","ETHUSD",1758896566663,0.03166882,3947.1,3946.6,0.4608]
["bitfinex","ETHUSD",1758896566839,0.2754632,3947.8,3946.6,0.4608]
["bitfinex","ETHUSD",1758896567163,3.0,3946.9,3946.1,0.4828]
["bitfinex","ETHUSD",1758896567362,3.0,3947.4,3946.2,0.1819382]
["bitfinex","ETHUSD",1758896567572,2.56504748,3947.3,3946.5,2.53382909]
["bitfinex","ETHUSD",1758896567894,3.0,3946.8,3946.2,0.1666]
["bitfinex","ETHUSD",1758896568171,0.03167202,3946.7,3946.3,6.596]
["bitfinex","ETHUSD",1758896568343,0.03167122,3946.8,3946.3,6.596]
["bitfinex","ETHUSD",1758896568542,3.0,3946.8,3946.1,4.507]
["bitfinex","ETHUSD",1758896568761,0.03167122,3946.8,3946.4,0.4608]
["bitfinex","ETHUSD",1758896568963,0.03167122,3946.8,3946.5,0.4608]
["bitfinex","ETHUSD",1758896569160,0.4528,3947.3,3946.1,0.022]
["bitfinex","ETHUSD",1758896569332,0.2438,3947.1,3946.1,2.133]
["bitfinex","ETHUSD",1758896569539,0.03166962,3947.0,3946.1,2.133]
["bitfinex","ETHUSD",1758896569754,3.0,3946.9,3946.1,2.133]
["bitfinex","ETHUSD",1758896570030,0.03167122,3946.8,3946.2,0.4608]
["bitfinex","ETHUSD",1758896570247,3.0,3946.8,3946.2,0.4608]
["bitfinex","ETHUSD",1758896570431,0.03167202,3946.7,3946.2,0.4608]
["bitfinex","ETHUSD",1758896570633,0.03167122,3946.8,3946.3,0.6274]
["bitfinex","ETHUSD",1758896570966,0.03167122,3946.8,3946.4,3.16134853]
["bitfinex","ETHUSD",1758896571266,0.03167122,3946.8,3946.4,3.16134906]
["bitfinex","ETHUSD",1758896571558,0.03167122,3946.8,3946.5,2.99468084]
["bitfinex","ETHUSD",1758896571790,0.03166962,3947.0,3946.5,0.4608]
["bitfinex","ETHUSD",1758896571990,0.03166561,3947.5,3946.6,3.16121809]
["bitfinex","ETHUSD",1758896572206,3.0,3946.9,3946.3,2.53396767]
["bitfinex","ETHUSD",1758896572355,3.0,3946.5,3946.1,4.504]
["bitfinex","ETHUSD",1758896572686,0.03167363,3946.5,3946.1,0.022]
["bitfinex","ETHUSD",1758896572887,5.53408342,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758896573090,6.23068342,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758896573978,6.35704426,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758896575489,6.36764426,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758896576289,5.53408342,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758896576853,5.78288342,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758896577058,6.24628342,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758896577290,5.78288342,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758896577653,5.53408342,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758896577854,3.0,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758896578259,3.03167604,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758896578488,3.0,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758896578675,3.0,3946.2,3946.1,0.4864]
["bitfinex","ETHUSD",1758896578878,2.53351988,3947.1,3946.1,0.653]
["bitfinex","ETHUSD",1758896579062,0.1264,3946.2,3946.1,0.653]
["bitfinex","ETHUSD",1758896579260,0.12830359,3947.1,3946.1,0.653]
["bitfinex","ETHUSD",1758896579261,0.1264,3946.5,3946.1,0.653]
["bitfinex","ETHUSD",1758896579461,2.53397196,3946.4,3946.1,2.133]
["bitfinex","ETHUSD",1758896579665,0.03167524,3946.3,3946.1,0.022]
["bitfinex","ETHUSD",1758896579904,0.1264,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758896580065,0.1264,3946.2,3946.1,0.1886]
["bitfinex","ETHUSD",1758896580268,0.03167122,3946.8,3946.1,0.1886]
["bitfinex","ETHUSD",1758896580466,0.1264,3946.9,3946.3,0.1264]
["bitfinex","ETHUSD",1758896580997,0.39730032,3949.0,3946.6,2.53381878]
["bitfinex","ETHUSD",1758896581180,0.39730032,3949.0,3946.7,7.23632531]
["bitfinex","ETHUSD",1758896581181,2.53243973,3948.8,3946.7,7.23632531]
["bitfinex","ETHUSD",1758896581492,0.1264,3948.0,3947.7,2.53310771]
["bitfinex","ETHUSD",1758896581791,0.1264,3948.0,3946.5,3.32589078]
["bitfinex","ETHUSD",1758896581792,0.0316624,3947.9,3947.2,0.631]
["bitfinex","ETHUSD",1758896581994,0.1264,3947.8,3947.2,0.631]
["bitfinex","ETHUSD",1758896582161,2.5332037,3947.6,3947.3,2.111]
["bitfinex","ETHUSD",1758896582373,3.1264,3947.4,3946.8,0.4644]
["bitfinex","ETHUSD",1758896582593,0.03166721,3947.3,3946.8,1.751]
["bitfinex","ETHUSD",1758896582804,0.1264,3947.0,3946.9,0.4644]
["bitfinex","ETHUSD",1758896583396,3.0,3947.1,3946.8,1.751]
["bitfinex","ETHUSD",1758896583397,2.56522109,3947.1,3946.8,1.751]
["bitfinex","ETHUSD",1758896583599,3.0,3946.9,3946.4,0.1264]
["bitfinex","ETHUSD",1758896583763,0.7122,3947.1,3946.1,0.022]
["bitfinex","ETHUSD",1758896583962,0.001,3947.2,3946.2,0.47973698]
["bitfinex","ETHUSD",1758896584169,0.001,3947.2,3946.3,0.18193538]
["bitfinex","ETHUSD",1758896584382,0.001,3947.2,3946.8,2.5336923]
["bitfinex","ETHUSD",1758896584591,3.0,3947.1,3946.6,4.484]
["bitfinex","ETHUSD",1758896584778,0.03266801,3947.2,3946.8,2.53367636]
["bitfinex","ETHUSD",1758896584971,0.001,3947.2,3946.7,2.99810973]
["bitfinex","ETHUSD",1758896585171,0.001,3947.2,3947.1,2.53350561]
["bitfinex","ETHUSD",1758896585569,0.001,3947.2,3947.1,3.15020561]
["bitfinex","ETHUSD",1758896585896,3.001,3947.2,3946.5,0.4501]
["bitfinex","ETHUSD",1758896586065,0.001,3947.2,3946.1,2.133]
["bitfinex","ETHUSD",1758896586269,0.6651,3947.1,3946.1,2.133]
["bitfinex","ETHUSD",1758896586780,3.0,3947.0,3946.2,0.4501]
["bitfinex","ETHUSD",1758896586986,0.001,3947.2,3946.3,0.1666]
["bitfinex","ETHUSD",1758896587181,0.2379,3947.2,3946.1,0.022]
["bitfinex","ETHUSD",1758896587406,0.2379,3947.2,3946.1,2.133]
["bitfinex","ETHUSD",1758896587706,2.53396565,3946.4,3946.1,2.133]
["bitfinex","ETHUSD",1758896587873,2.53363819,3946.9,3946.2,0.4501]
["bitfinex","ETHUSD",1758896588073,2.53363819,3946.9,3946.2,2.98417709]
["bitfinex","ETHUSD",1758896588074,3.0,3946.7,3946.2,2.98417709]
["bitfinex","ETHUSD",1758896588295,0.001,3947.2,3946.3,0.6167]
["bitfinex","ETHUSD",1758896588503,3.0,3946.9,3946.3,0.6167]
["bitfinex","ETHUSD",1758896588704,0.03166882,3947.1,3946.3,0.6167]
["bitfinex","ETHUSD",1758896588916,0.001,3947.2,3946.4,9.57903084]
["bitfinex","ETHUSD",1758896589123,0.001,3947.2,3947.1,2.53350561]
["bitfinex","ETHUSD",1758896589276,0.001,3947.2,3947.1,4.486]
["bitfinex","ETHUSD",1758896589604,0.001,3947.2,3946.9,2.53358756]
["bitfinex","ETHUSD",1758896589932,0.001,3947.2,3946.7,6.596]
["bitfinex","ETHUSD",1758896590087,0.001,3947.2,3946.8,0.46543039]
["bitfinex","ETHUSD",1758896590272,2.5344436,3947.2,3946.8,0.4501]
["bitfinex","ETHUSD",1758896590492,0.001,3947.2,3946.9,0.4501]
["bitfinex","ETHUSD",1758896590696,0.001,3947.2,3946.7,6.596]
["bitfinex","ETHUSD",1758896590697,0.001,3947.2,3946.8,2.70024023]
["bitfinex","ETHUSD",1758896590941,0.001,3947.2,3947.1,2.53350561]
["bitfinex","ETHUSD",1758896591227,0.001,3947.2,3947.0,0.4501]
["bitfinex","ETHUSD",1758896591428,0.001,3947.2,3946.5,0.6167]
["bitfinex","ETHUSD",1758896591628,0.001,3947.2,3946.6,6.596]
["bitfinex","ETHUSD",1758896591936,0.001,3947.2,3946.6,7.2127]
["bitfinex","ETHUSD",1758896592095,0.0002,3947.2,3946.7,0.6167]
["bitfinex","ETHUSD",1758896592541,3.0002,3947.2,3946.8,6.594]
["bitfinex","ETHUSD",1758896592831,2.53355647,3947.1,3946.9,6.594]
["bitfinex","ETHUSD",1758896592994,0.03186801,3947.2,3946.3,0.4501]
["bitfinex","ETHUSD",1758896593194,0.03186801,3947.2,3946.4,2.111]
["bitfinex","ETHUSD",1758896593402,2.53381033,3946.7,3946.4,5.096]
["bitfinex","ETHUSD",1758896593601,0.03186801,3947.2,3946.4,5.096]
["bitfinex","ETHUSD",1758896593602,0.03186801,3947.2,3946.4,5.5461]
["bitfinex","ETHUSD",1758896593819,0.1264,3946.7,3946.4,5.5461]
["bitfinex","ETHUSD",1758896594025,0.1264,3946.7,3946.4,5.096]
["bitfinex","ETHUSD",1758896594226,3.1264,3946.7,3946.4,5.096]
["bitfinex","ETHUSD",1758896594427,0.1264,3946.7,3946.5,4.483]
["bitfinex","ETHUSD",1758896594601,3.0,3947.1,3946.6,0.4501]
["bitfinex","ETHUSD",1758896594807,0.0002,3947.2,3946.7,0.6167]
["bitfinex","ETHUSD",1758896595007,0.0002,3947.2,3946.8,0.6167]
["bitfinex","ETHUSD",1758896595504,0.0002,3947.2,3946.9,0.6167]
["bitfinex","ETHUSD",1758896595705,0.0002,3947.2,3947.0,0.0153284]
["bitfinex","ETHUSD",1758896595936,0.0002,3947.2,3947.1,9.12850561]
["bitfinex","ETHUSD",1758896596229,0.0002,3947.2,3947.1,9.87160561]
["bitfinex","ETHUSD",1758896596430,0.0002,3947.2,3947.1,6.7214]
["bitfinex","ETHUSD",1758896596629,0.0002,3947.2,3947.1,0.5765]
["bitfinex","ETHUSD",1758896596798,0.0002,3947.2,3946.7,0.1666]
["bitfinex","ETHUSD",1758896596996,0.0002,3947.2,3947.1,3.312]
["bitfinex","ETHUSD",1758896597200,0.0002,3947.2,3947.1,4.482]
["bitfinex","ETHUSD",1758896597436,0.0002,3947.2,3946.9,0.1264]
["bitfinex","ETHUSD",1758896597621,0.0002,3947.2,3947.0,4.481]
["bitfinex","ETHUSD",1758896597825,0.0002,3947.2,3947.0,6.592]
["bitfinex","ETHUSD",1758896598023,0.0002,3947.2,3946.9,0.1264]
["bitfinex","ETHUSD",1758896598205,2.53364142,3947.2,3947.1,4.481]
["bitfinex","ETHUSD",1758896598410,5.53364142,3947.2,3947.1,3.08]
["bitfinex","ETHUSD",1758896598703,2.53390206,3946.5,3946.3,2.111]
["bitfinex","ETHUSD",1758896599060,3.0,3946.5,3946.1,0.022]
["bitfinex","ETHUSD",1758896599213,2.66037804,3946.4,3946.1,4.501]
["bitfinex","ETHUSD",1758896599414,0.1264,3946.4,3946.1,4.501]
["bitfinex","ETHUSD",1758896599727,0.03166561,3947.5,3946.3,2.5340192]
["bitfinex","ETHUSD",1758896600053,0.1264,3947.1,3946.2,0.6167]
["bitfinex","ETHUSD",1758896600200,0.1264,3947.1,3946.1,4.501]
["bitfinex","ETHUSD",1758896600201,0.1264,3947.1,3946.8,2.53365363]
["bitfinex","ETHUSD",1758896600540,0.1264,3947.1,3946.9,6.60633]
["bitfinex","ETHUSD",1758896600842,0.1264,3947.1,3946.9,6.591]
["bitfinex","ETHUSD",1758896601059,3.0,3947.0,3946.9,6.591]
["bitfinex","ETHUSD",1758896601701,0.1264,3947.1,3946.9,6.587]
["bitfinex","ETHUSD",1758896601899,0.0002,3947.2,3947.0,0.4501]
["bitfinex","ETHUSD",1758896602214,0.0002,3947.2,3947.0,2.98565934]
["bitfinex","ETHUSD",1758896602422,0.0002,3947.2,3947.0,0.002]
["bitfinex","ETHUSD",1758896602630,0.0002,3947.2,3947.1,0.6167]
["bitfinex","ETHUSD",1758896603136,0.0002,3947.2,3947.1,3.1655324]
["bitfinex","ETHUSD",1758896603305,0.0002,3947.2,3947.1,4.0839324]
["bitfinex","ETHUSD",1758896603503,0.0002,3947.2,3947.1,4.06860561]
["bitfinex","ETHUSD",1758896604005,0.001,3948.2,3947.1,4.06860561]
["bitfinex","ETHUSD",1758896604006,0.001,3948.2,3948.1,2.5328639]
["bitfinex","ETHUSD",1758896604340,0.001,3948.2,3947.3,2.53337724]
["bitfinex","ETHUSD",1758896604563,0.001,3948.2,3947.1,0.1264]
["bitfinex","ETHUSD",1758896604564,0.001,3948.2,3948.1,2.5328639]
["bitfinex","ETHUSD",1758896604854,0.001,3948.2,3948.1,0.1264]
["bitfinex","ETHUSD",1758896605016,0.001,3948.2,3948.1,6.7134]
["bitfinex","ETHUSD",1758896605218,0.001,3948.2,3947.3,0.6167]
["bitfinex","ETHUSD",1758896605401,0.001,3948.2,3947.9,0.1264]
["bitfinex","ETHUSD",1758896605739,0.001,3948.2,3948.0,6.586]
["bitfinex","ETHUSD",1758896605914,0.001,3948.2,3948.0,7.0325]
["bitfinex","ETHUSD",1758896606119,3.001,3948.2,3948.1,6.585]
["bitfinex","ETHUSD",1758896606305,0.001,3948.2,3948.1,6.585]
["bitfinex","ETHUSD",1758896608036,0.001,3948.2,3948.1,9.1138639]
["bitfinex","ETHUSD",1758896608330,0.001,3948.2,3948.1,7.0275]
["bitfinex","ETHUSD",1758896608531,0.001,3948.2,3948.1,6.581]
["bitfinex","ETHUSD",1758896609243,0.001,3948.2,3948.1,9.8533639]
["bitfinex","ETHUSD",1758896610636,0.001,3948.2,3948.1,10.6453639]
["bitfinex","ETHUSD",1758896611034,0.001,3948.6,3948.5,3.32460731]
["bitfinex","ETHUSD",1758896611241,0.02,3948.9,3948.8,3.32441491]
["bitfinex","ETHUSD",1758896611425,0.02,3948.9,3948.8,2.65881491]
["bitfinex","ETHUSD",1758896611619,0.02,3948.9,3948.8,17.25721444]
["bitfinex","ETHUSD",1758896611838,0.02,3948.9,3948.8,17.24191491]
["bitfinex","ETHUSD",1758896612257,0.02,3948.9,3948.2,0.6131]
["bitfinex","ETHUSD",1758896612415,0.02,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1758896612614,0.02,3948.9,3948.8,7.00241491]
["bitfinex","ETHUSD",1758896612919,0.02,3948.9,3948.8,7.61551491]
["bitfinex","ETHUSD",1758896613232,0.02,3948.9,3948.8,9.11241491]
["bitfinex","ETHUSD",1758896613940,0.02,3948.9,3948.8,6.58]
["bitfinex","ETHUSD",1758896614144,0.02,3948.9,3948.8,7.0265]
["bitfinex","ETHUSD",1758896614317,0.02,3948.9,3948.8,7.44791491]
["bitfinex","ETHUSD",1758896614517,0.02,3948.9,3948.8,9.55791491]
["bitfinex","ETHUSD",1758896615235,0.02,3948.9,3948.8,9.72451491]
["bitfinex","ETHUSD",1758896615756,0.02,3948.9,3948.8,6.579]
["bitfinex","ETHUSD",1758896616058,0.02,3948.9,3948.8,9.11141491]
["bitfinex","ETHUSD",1758896616433,0.02,3948.9,3947.6,0.6131]
["bitfinex","ETHUSD",1758896616633,0.2598,3948.9,3947.7,13.174]
["bitfinex","ETHUSD",1758896616847,0.02,3948.9,3947.8,0.792]
["bitfinex","ETHUSD",1758896617045,0.02,3948.9,3947.9,4.469]
["bitfinex","ETHUSD",1758896617350,0.72315518,3948.8,3947.2,0.1666]
["bitfinex","ETHUSD",1758896617670,0.72315518,3948.8,3947.6,2.53313896]
["bitfinex","ETHUSD",1758896617840,3.0,3948.2,3947.7,4.469]
["bitfinex","ETHUSD",1758896618041,0.2398,3948.1,3947.7,7.00210226]
["bitfinex","ETHUSD",1758896618565,0.4517,3948.4,3947.8,6.579]
["bitfinex","ETHUSD",1758896618767,3.0,3948.2,3947.9,2.11]
["bitfinex","ETHUSD",1758896618977,0.03165678,3948.6,3947.9,2.11]
["bitfinex","ETHUSD",1758896619164,3.0,3948.6,3948.0,2.54818932]
["bitfinex","ETHUSD",1758896619465,3.0,3948.7,3948.1,7.00185588]
["bitfinex","ETHUSD",1758896619647,3.00407743,3948.9,3948.1,4.469]
["bitfinex","ETHUSD",1758896619841,2.53250006,3948.7,3948.1,4.469]
["bitfinex","ETHUSD",1758896620068,3.0040575,3948.9,3948.1,4.469]
["bitfinex","ETHUSD",1758896620069,0.02,3948.9,3948.4,2.53264834]
["bitfinex","ETHUSD",1758896620375,3.0,3948.6,3947.9,2.11]
["bitfinex","ETHUSD",1758896620548,0.2398,3948.5,3948.0,4.469]
["bitfinex","ETHUSD",1758896620750,3.6915,3948.4,3948.0,4.469]
["bitfinex","ETHUSD",1758896621051,0.2398,3948.3,3948.0,4.469]
["bitfinex","ETHUSD",1758896621252,0.2398,3948.3,3947.8,2.53304957]
["bitfinex","ETHUSD",1758896621582,3.2398,3948.3,3947.9,6.579]
["bitfinex","ETHUSD",1758896621795,0.2398,3948.3,3948.0,4.469]
["bitfinex","ETHUSD",1758896622002,2.53254629,3948.6,3947.3,2.53336586]
["bitfinex","ETHUSD",1758896622003,2.53298949,3948.0,3947.3,2.53336586]
["bitfinex","ETHUSD",1758896622195,2.53329097,3947.5,3947.3,2.11]
["bitfinex","ETHUSD",1758896622360,0.7231624,3947.9,3947.3,2.11]
["bitfinex","ETHUSD",1758896622361,3.3662,3947.4,3947.3,2.11]
["bitfinex","ETHUSD",1758896622561,0.6915,3947.8,3947.3,6.579]
["bitfinex","ETHUSD",1758896622787,0.1264,3947.6,3947.3,6.579]
["bitfinex","ETHUSD",1758896622991,3.0,3947.7,3947.3,6.579]
["bitfinex","ETHUSD",1758896623198,0.6915,3947.6,3947.3,6.579]
["bitfinex","ETHUSD",1758896623498,0.1264,3947.5,3947.3,6.579]
["bitfinex","ETHUSD",1758896623866,3.2398,3947.6,3947.3,6.579]
["bitfinex","ETHUSD",1758896624270,0.2398,3947.6,3947.3,6.579]
["bitfinex","ETHUSD",1758896624789,3.1264,3947.7,3947.4,0.01532198]
["bitfinex","ETHUSD",1758896625100,3.0,3947.5,3947.3,6.579]
["bitfinex","ETHUSD",1758896625403,2.53274338,3948.3,3947.0,2.53556176]
["bitfinex","ETHUSD",1758896625404,0.021,3948.9,3947.0,0.002]
["bitfinex","ETHUSD",1758896625570,2.65960088,3947.6,3947.1,6.579]
["bitfinex","ETHUSD",1758896625768,2.53336989,3947.4,3947.1,6.579]
["bitfinex","ETHUSD",1758896625968,0.2398,3947.3,3947.1,6.579]
["bitfinex","ETHUSD",1758896626498,3.2398,3947.3,3947.1,6.579]
["bitfinex","ETHUSD",1758896626695,3.0,3947.6,3947.1,6.579]
["bitfinex","ETHUSD",1758896626901,2.53318648,3947.6,3947.1,6.579]
["bitfinex","ETHUSD",1758896627083,3.0,3947.5,3947.1,6.579]
["bitfinex","ETHUSD",1758896627288,3.0,3947.6,3947.1,6.579]
["bitfinex","ETHUSD",1758896627494,0.1264,3947.7,3947.2,2.53343083]
["bitfinex","ETHUSD",1758896627697,0.1264,3947.7,3947.1,6.579]
["bitfinex","ETHUSD",1758896628069,0.03165919,3948.3,3947.4,2.53326106]
["bitfinex","ETHUSD",1758896628070,3.1264,3948.0,3947.4,2.53326106]
["bitfinex","ETHUSD",1758896628266,0.1264,3948.0,3947.5,4.469]
["bitfinex","ETHUSD",1758896628501,0.1264,3948.2,3947.6,4.5954]
["bitfinex","ETHUSD",1758896628799,2.53232823,3949.0,3947.1,2.11]
["bitfinex","ETHUSD",1758896628800,0.03165839,3948.4,3947.7,6.579]
["bitfinex","ETHUSD",1758896628969,2.53245908,3948.8,3947.8,0.46181313]
["bitfinex","ETHUSD",1758896629170,0.4517,3949.2,3948.1,2.5328639]
["bitfinex","ETHUSD",1758896629171,0.1264,3948.6,3948.1,2.5328639]
["bitfinex","ETHUSD",1758896629370,3.1474,3948.9,3948.2,5.0419]
["bitfinex","ETHUSD",1758896629694,0.1474,3948.9,3948.4,2.53264922]
["bitfinex","ETHUSD",1758896629866,0.1474,3948.9,3948.5,9.11156753]
["bitfinex","ETHUSD",1758896630068,0.1474,3948.9,3948.6,2.53253827]
["bitfinex","ETHUSD",1758896630362,0.021,3948.9,3948.6,2.53249405]
["bitfinex","ETHUSD",1758896630563,0.021,3948.9,3948.5,7.1519]
["bitfinex","ETHUSD",1758896630768,0.021,3948.9,3948.5,0.1264]
["bitfinex","ETHUSD",1758896631003,3.6915,3948.8,3947.4,0.4465]
["bitfinex","ETHUSD",1758896631192,3.0,3947.9,3947.5,3.335]
["bitfinex","ETHUSD",1758896631495,0.1264,3948.1,3947.5,5.8681849]
["bitfinex","ETHUSD",1758896631701,3.0,3948.0,3947.5,3.335]
["bitfinex","ETHUSD",1758896632299,0.1264,3948.1,3947.6,0.01531756]
["bitfinex","ETHUSD",1758896632490,3.0,3948.3,3947.7,2.53311857]
["bitfinex","ETHUSD",1758896632813,3.0,3948.3,3947.8,0.1264]
["bitfinex","ETHUSD",1758896632986,0.2398,3948.3,3947.9,4.469]
["bitfinex","ETHUSD",1758896633187,0.2398,3948.2,3948.0,4.469]
["bitfinex","ETHUSD",1758896633511,6.22438162,3948.1,3947.6,2.11]
["bitfinex","ETHUSD",1758896633713,0.021,3948.9,3947.0,0.002]
["bitfinex","ETHUSD",1758896633714,3.0,3947.7,3947.0,0.002]
["bitfinex","ETHUSD",1758896633927,3.2398,3947.6,3947.0,0.002]
["bitfinex","ETHUSD",1758896634218,2.53336315,3947.4,3947.1,3.709]
["bitfinex","ETHUSD",1758896634510,3.4517,3947.6,3947.1,3.709]
["bitfinex","ETHUSD",1758896634822,0.2398,3947.4,3947.2,4.469]
["bitfinex","ETHUSD",1758896635175,3.2398,3947.8,3947.2,4.469]
["bitfinex","ETHUSD",1758896635413,0.0316632,3947.8,3947.2,4.469]
["bitfinex","ETHUSD",1758896635582,3.0,3947.3,3947.0,0.002]
["bitfinex","ETHUSD",1758896635780,3.0,3947.3,3947.1,6.579]
["bitfinex","ETHUSD",1758896636282,3.0,3947.3,3947.0,0.002]
["bitfinex","ETHUSD",1758896636485,3.0,3947.3,3947.1,6.579]
["bitfinex","ETHUSD",1758896637512,0.2329,3947.2,3947.1,6.579]
["bitfinex","ETHUSD",1758896637914,3.0,3947.3,3947.1,6.579]
["bitfinex","ETHUSD",1758896638406,3.2329,3947.3,3947.2,4.469]
["bitfinex","ETHUSD",1758896638979,3.0,3947.3,3947.2,4.469]
["bitfinex","ETHUSD",1758896640398,3.0,3947.3,3947.2,7.45634142]
["bitfinex","ETHUSD",1758896640782,3.0,3947.3,3947.1,0.002]
["bitfinex","ETHUSD",1758896641010,3.0,3947.3,3947.2,3.06]
["bitfinex","ETHUSD",1758896641210,3.0,3947.3,3947.2,5.59344142]
["bitfinex","ETHUSD",1758896641717,3.0,3947.3,3947.2,6.04734142]
["bitfinex","ETHUSD",1758896642020,0.001,3948.1,3947.9,2.53293735]
["bitfinex","ETHUSD",1758896642222,0.001,3948.1,3948.0,9.12724102]
["bitfinex","ETHUSD",1758896642524,0.001,3948.1,3948.0,9.11192806]
["bitfinex","ETHUSD",1758896642705,0.001,3948.1,3948.0,9.56582806]
["bitfinex","ETHUSD",1758896642905,0.001,3948.1,3948.0,9.73322806]
["bitfinex","ETHUSD",1758896643217,0.001,3948.1,3948.0,9.85962806]
["bitfinex","ETHUSD",1758896643584,0.001,3948.1,3948.0,0.1264]
["bitfinex","ETHUSD",1758896643825,3.0,3948.0,3947.1,0.002]
["bitfinex","ETHUSD",1758896644009,0.1264,3948.0,3947.4,0.1264]
["bitfinex","ETHUSD",1758896644217,2.53324889,3947.5,3947.4,0.1264]
["bitfinex","ETHUSD",1758896644389,3.474,3947.5,3947.3,0.134]
["bitfinex","ETHUSD",1758896644589,0.0316632,3947.8,3947.3,0.134]
["bitfinex","ETHUSD",1758896644590,3.0,3947.8,3947.3,0.134]
["bitfinex","ETHUSD",1758896644794,3.0,3947.6,3947.3,0.134]
["bitfinex","ETHUSD",1758896644992,2.53305042,3947.9,3947.3,0.134]
["bitfinex","ETHUSD",1758896645295,3.0,3947.7,3947.3,0.134]
["bitfinex","ETHUSD",1758896646022,3.0,3947.8,3947.3,0.134]
["bitfinex","ETHUSD",1758896646198,0.0316616,3948.0,3947.3,0.134]
["bitfinex","ETHUSD",1758896646405,3.0,3947.7,3947.3,0.134]
["bitfinex","ETHUSD",1758896646617,3.0,3947.9,3947.3,0.134]
["bitfinex","ETHUSD",1758896646821,0.0316632,3947.8,3947.3,0.134]
["bitfinex","ETHUSD",1758896647024,0.2397,3947.7,3947.3,0.134]
["bitfinex","ETHUSD",1758896647228,3.5524,3947.6,3947.4,6.579]
["bitfinex","ETHUSD",1758896647534,0.2397,3947.5,3947.4,6.579]
["bitfinex","ETHUSD",1758896647735,0.6724,3947.5,3947.4,4.468]
["bitfinex","ETHUSD",1758896648033,3.20569835,3947.5,3947.4,4.468]
["bitfinex","ETHUSD",1758896648333,3.20569835,3947.5,3947.1,0.002]
["bitfinex","ETHUSD",1758896648334,0.6724,3947.5,3947.1,0.002]
["bitfinex","ETHUSD",1758896648507,2.53344142,3947.2,3947.1,4.47]
["bitfinex","ETHUSD",1758896648702,3.20584142,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1758896648952,3.23750943,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1758896649323,6.20584142,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1758896650163,6.99784142,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1758896650442,6.32550561,3947.1,3947.0,1e-08]
["bitfinex","ETHUSD",1758896650613,6.32576238,3946.7,3946.6,1e-08]
["bitfinex","ETHUSD",1758896651012,6.32608342,3946.2,3945.1,0.047]
["bitfinex","ETHUSD",1758896651256,2.53472574,3945.2,3945.1,0.047]
["bitfinex","ETHUSD",1758896651408,2.53472574,3945.2,3945.1,0.02]
["bitfinex","ETHUSD",1758896651409,5.53472574,3945.2,3945.1,0.02]
["bitfinex","ETHUSD",1758896651608,6.20712574,3945.2,3945.1,0.02]
["bitfinex","ETHUSD",1758896652752,6.33162573,3945.2,3945.1,0.02]
["bitfinex","ETHUSD",1758896654934,3.36419999,3945.2,3945.1,0.02]
["bitfinex","ETHUSD",1758896655121,5.89892573,3945.2,3945.1,0.02]
["bitfinex","ETHUSD",1758896655322,3.36419999,3945.2,3945.1,0.02]
["bitfinex","ETHUSD",1758896655628,3.0,3945.2,3945.1,0.02]
["bitfinex","ETHUSD",1758896655832,6.33234611,3945.2,3945.1,0.02]
["bitfinex","ETHUSD",1758896656440,7.12434611,3945.2,3945.1,0.02]
["bitfinex","ETHUSD",1758896656830,2.53536838,3944.2,3944.1,0.02]
["bitfinex","ETHUSD",1758896657151,5.53536838,3944.2,3944.1,0.02]
["bitfinex","ETHUSD",1758896657349,6.20776838,3944.2,3944.1,1e-08]
["bitfinex","ETHUSD",1758896657916,5.53536838,3944.2,3944.1,1e-08]
["bitfinex","ETHUSD",1758896658333,6.20776838,3944.2,3944.1,1e-08]
["bitfinex","ETHUSD",1758896658645,5.77506838,3944.2,3944.1,1e-08]
["bitfinex","ETHUSD",1758896658848,6.20776838,3944.2,3944.1,1e-08]
["bitfinex","ETHUSD",1758896659156,5.77506838,3944.2,3944.1,1e-08]
["bitfinex","ETHUSD",1758896660214,6.20776838,3944.2,3944.1,1e-08]
["bitfinex","ETHUSD",1758896660418,6.99976838,3944.2,3944.1,0.00200001]
["bitfinex","ETHUSD",1758896661052,5.53562553,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1758896661236,10.00562553,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1758896661437,10.67802553,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1758896663139,5.77532553,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1758896663342,10.24532553,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1758896663553,0.2397,3944.2,3943.7,0.002]
["bitfinex","ETHUSD",1758896663756,0.0316929,3944.1,3943.7,0.002]
["bitfinex","ETHUSD",1758896663918,2.53550224,3944.0,3943.7,0.002]
["bitfinex","ETHUSD",1758896664125,2.53547905,3944.1,3943.7,0.002]
["bitfinex","ETHUSD",1758896664451,2.53550071,3944.0,3943.7,0.4415]
["bitfinex","ETHUSD",1758896664653,3.0,3943.9,3943.7,0.4415]
["bitfinex","ETHUSD",1758896664858,7.00524454,3944.4,3943.7,0.4415]
["bitfinex","ETHUSD",1758896665074,2.53446877,3945.6,3943.7,0.4415]
["bitfinex","ETHUSD",1758896665254,2.66202553,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1758896665558,0.1264,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1758896665763,0.1264,3944.1,3943.7,0.6049]
["bitfinex","ETHUSD",1758896665927,3.0,3944.5,3943.7,0.002]
["bitfinex","ETHUSD",1758896666132,2.53558028,3943.9,3943.7,0.002]
["bitfinex","ETHUSD",1758896666445,0.03169531,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1758896666757,2.53539487,3944.2,3943.8,0.6029]
["bitfinex","ETHUSD",1758896666968,0.12712594,3944.7,3943.9,0.6029]
["bitfinex","ETHUSD",1758896666969,0.03168808,3944.7,3943.9,0.6029]
["bitfinex","ETHUSD",1758896667280,2.53530924,3944.3,3943.7,0.002]
["bitfinex","ETHUSD",1758896667461,0.0316921,3944.2,3943.7,0.002]
["bitfinex","ETHUSD",1758896667633,3.0,3944.1,3943.7,0.002]
["bitfinex","ETHUSD",1758896667982,4.7061,3944.9,3943.7,0.002]
["bitfinex","ETHUSD",1758896667983,5.53562553,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1758896669061,3.0,3943.9,3943.7,0.002]
["bitfinex","ETHUSD",1758896669270,3.03169531,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1758896669479,5.56732084,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1758896669684,5.53562553,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1758896669846,5.77172553,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1758896670193,5.53562553,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1758896670499,6.24412553,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1758896671284,3.0,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1758896671501,2.9992,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1758896672351,2.9992,3943.8,3943.7,0.4367]
["bitfinex","ETHUSD",1758896672971,2.9992,3943.8,3943.7,0.6049]
["bitfinex","ETHUSD",1758896673353,2.9992,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1758896673988,0.2361,3945.2,3943.8,2.53562553]
["bitfinex","ETHUSD",1758896674187,0.2361,3945.2,3943.7,0.6049]
["bitfinex","ETHUSD",1758896674460,0.03168487,3945.1,3943.9,0.4347]
["bitfinex","ETHUSD",1758896674681,1.692,3945.5,3944.2,2.53536571]
["bitfinex","ETHUSD",1758896674882,2.53500776,3944.8,3944.2,0.4347]
["bitfinex","ETHUSD",1758896675084,0.03168808,3944.7,3944.2,0.4347]
["bitfinex","ETHUSD",1758896675289,0.03168728,3944.8,3944.3,0.4347]
["bitfinex","ETHUSD",1758896675498,2.56667926,3944.8,3944.3,0.4347]
["bitfinex","ETHUSD",1758896675680,0.03168728,3944.8,3944.3,0.4347]
["bitfinex","ETHUSD",1758896676007,3.0,3944.7,3944.3,0.4347]
["bitfinex","ETHUSD",1758896676317,0.1264,3944.6,3944.3,0.4347]
["bitfinex","ETHUSD",1758896676608,3.1264,3944.6,3944.1,2.113]
["bitfinex","ETHUSD",1758896676755,0.03168969,3944.5,3944.1,2.113]
["bitfinex","ETHUSD",1758896677158,0.1264,3944.6,3944.2,0.6029]
["bitfinex","ETHUSD",1758896677399,0.1264,3944.7,3944.3,3.13818389]
["bitfinex","ETHUSD",1758896677699,0.1264,3944.7,3944.4,0.4347]
["bitfinex","ETHUSD",1758896677903,0.1264,3944.7,3944.1,2.4076]
["bitfinex","ETHUSD",1758896678198,0.1264,3944.7,3944.2,0.4347]
["bitfinex","ETHUSD",1758896678400,0.1264,3944.7,3944.2,2.53536537]
["bitfinex","ETHUSD",1758896678598,0.1264,3944.7,3944.1,2.2394]
["bitfinex","ETHUSD",1758896678599,0.1264,3944.7,3944.3,0.6029]
["bitfinex","ETHUSD",1758896678909,0.1264,3944.7,3944.4,2.55060937]
["bitfinex","ETHUSD",1758896679081,0.1264,3944.7,3944.5,0.6029]
["bitfinex","ETHUSD",1758896679468,0.1264,3944.7,3944.6,0.45006754]
["bitfinex","ETHUSD",1758896679673,0.1264,3945.1,3944.6,0.6029]
["bitfinex","ETHUSD",1758896679855,0.1264,3945.1,3944.6,9.11705838]
["bitfinex","ETHUSD",1758896680060,0.1264,3945.1,3944.7,0.6029]
["bitfinex","ETHUSD",1758896680299,0.1264,3945.1,3944.6,6.582]
["bitfinex","ETHUSD",1758896680300,0.1264,3945.1,3944.8,0.4347]
["bitfinex","ETHUSD",1758896680868,0.1264,3945.1,3944.9,0.6029]
["bitfinex","ETHUSD",1758896681312,0.001,3945.2,3944.9,0.6029]
["bitfinex","ETHUSD",1758896681313,0.001,3945.2,3944.9,3.1378142]
["bitfinex","ETHUSD",1758896681587,0.001,3945.2,3944.9,0.6029]
["bitfinex","ETHUSD",1758896681958,0.001,3945.2,3944.6,6.7084]
["bitfinex","ETHUSD",1758896682190,3.0,3944.9,3944.6,0.1264]
["bitfinex","ETHUSD",1758896682395,0.1264,3944.8,3944.4,7.0042363]
["bitfinex","ETHUSD",1758896682589,0.001,3945.2,3944.6,0.4347]
["bitfinex","ETHUSD",1758896682788,3.0,3945.0,3944.6,0.4347]
["bitfinex","ETHUSD",1758896682996,2.66120643,3945.1,3944.7,0.4347]
["bitfinex","ETHUSD",1758896682997,3.1264,3945.1,3944.7,0.4347]
["bitfinex","ETHUSD",1758896683156,0.001,3945.2,3944.8,0.6029]
["bitfinex","ETHUSD",1758896683488,0.001,3945.2,3945.1,2.53478999]
["bitfinex","ETHUSD",1758896683689,0.001,3945.2,3945.1,9.11478999]
["bitfinex","ETHUSD",1758896683866,0.001,3945.2,3945.1,9.67588999]
["bitfinex","ETHUSD",1758896684055,0.001,3945.2,3945.1,9.84408999]
["bitfinex","ETHUSD",1758896685773,0.001,3945.2,3945.1,7.3093]
["bitfinex","ETHUSD",1758896685974,0.001,3945.2,3945.1,3.26408999]
["bitfinex","ETHUSD",1758896686187,0.001,3945.2,3945.1,0.7293]
["bitfinex","ETHUSD",1758896686367,0.001,3945.2,3945.1,2.009]
["bitfinex","ETHUSD",1758896686772,0.001,3945.2,3945.1,4.97848999]
["bitfinex","ETHUSD",1758896686989,0.001,3945.2,3945.1,5.14668999]
["bitfinex","ETHUSD",1758896688591,0.001,3945.2,3945.1,4.97848999]
["bitfinex","ETHUSD",1758896688797,0.001,3945.2,3945.1,5.14668999]
["bitfinex","ETHUSD",1758896689165,0.001,3945.2,3945.1,4.54378999]
["bitfinex","ETHUSD",1758896689365,0.001,3945.2,3945.1,4.97848999]
["bitfinex","ETHUSD",1758896689766,0.001,3945.2,3945.1,2.4437]
["bitfinex","ETHUSD",1758896690076,0.001,3945.2,3945.1,4.467]
["bitfinex","ETHUSD",1758896690394,0.001,3945.2,3944.9,2.53486608]
["bitfinex","ETHUSD",1758896690694,0.001,3945.2,3945.0,6.579]
["bitfinex","ETHUSD",1758896690996,0.001,3945.2,3945.1,4.467]
["bitfinex","ETHUSD",1758896691606,0.001,3945.2,3945.1,7.62004889]
["bitfinex","ETHUSD",1758896691763,0.001,3945.2,3945.1,7.60468999]
["bitfinex","ETHUSD",1758896691969,0.001,3945.6,3945.5,2.53453301]
["bitfinex","ETHUSD",1758896692163,0.001,3945.6,3945.5,7.14228549]
["bitfinex","ETHUSD",1758896692389,0.001,3945.6,3945.5,14.33083301]
["bitfinex","ETHUSD",1758896693099,0.001,3945.6,3945.5,3.26383301]
["bitfinex","ETHUSD",1758896693309,0.001,3945.6,3945.5,2.66093301]
["bitfinex","ETHUSD",1758896693601,0.001,3945.6,3945.5,0.1264]
["bitfinex","ETHUSD",1758896693810,0.001,3945.6,3945.5,7.1391]
["bitfinex","ETHUSD",1758896693965,0.001,3945.6,3945.5,9.67363301]
["bitfinex","ETHUSD",1758896694361,0.001,3945.6,3945.5,9.84183301]
["bitfinex","ETHUSD",1758896695008,0.001,3945.6,3945.5,9.23893301]
["bitfinex","ETHUSD",1758896695309,0.001,3945.6,3945.5,9.67363301]
["bitfinex","ETHUSD",1758896697217,0.001,3945.6,3945.5,7.3073]
["bitfinex","ETHUSD",1758896697422,0.001,3945.6,3945.5,2.66093301]
["bitfinex","ETHUSD",1758896697591,0.001,3945.6,3945.5,9.23793301]
["bitfinex","ETHUSD",1758896697792,0.0002,3945.6,3945.5,9.67373301]
["bitfinex","ETHUSD",1758896698014,0.0002,3945.6,3945.5,9.84193301]
["bitfinex","ETHUSD",1758896699383,0.0002,3945.6,3945.5,3.09673301]
["bitfinex","ETHUSD",1758896699815,0.0002,3945.6,3945.5,9.23693301]
["bitfinex","ETHUSD",1758896699989,0.0002,3945.6,3945.5,9.84093301]
["bitfinex","ETHUSD",1758896700520,0.0002,3945.6,3945.5,0.1264]
["bitfinex","ETHUSD",1758896700685,0.0002,3945.6,3945.5,2.2384]
["bitfinex","ETHUSD",1758896701021,0.0002,3945.6,3945.5,7.51773301]
["bitfinex","ETHUSD",1758896701187,0.0002,3945.6,3945.5,7.68593301]
["bitfinex","ETHUSD",1758896701519,0.0002,3945.6,3945.5,7.51773301]
["bitfinex","ETHUSD",1758896701718,0.0002,3945.6,3945.5,7.68593301]
["bitfinex","ETHUSD",1758896702709,0.0002,3945.6,3945.5,2.66093301]
["bitfinex","ETHUSD",1758896702916,0.0002,3945.6,3945.5,3.09673301]
["bitfinex","ETHUSD",1758896703220,0.0002,3945.6,3945.5,9.23693301]
["bitfinex","ETHUSD",1758896703432,0.0002,3945.6,3945.5,4.5904]
["bitfinex","ETHUSD",1758896703742,3.0,3945.5,3945.3,2.112]
["bitfinex","ETHUSD",1758896704030,6.27128454,3945.4,3945.1,2.112]
["bitfinex","ETHUSD",1758896704201,5.53472574,3945.2,3945.1,4.463]
["bitfinex","ETHUSD",1758896704413,0.705,3945.2,3945.1,4.463]
["bitfinex","ETHUSD",1758896704896,2.53490628,3945.0,3944.9,4.463]
["bitfinex","ETHUSD",1758896705098,2.53535761,3944.3,3944.1,0.002]
["bitfinex","ETHUSD",1758896705330,2.53535761,3944.3,3944.2,4.463]
["bitfinex","ETHUSD",1758896705331,3.0,3944.3,3944.2,4.463]
["bitfinex","ETHUSD",1758896705512,3.2311041,3944.3,3944.2,4.463]
["bitfinex","ETHUSD",1758896705823,3.2311041,3944.3,3944.1,0.002]
["bitfinex","ETHUSD",1758896705824,5.66176838,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758896706120,6.12436838,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758896706321,3.8222,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758896706524,6.38926048,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758896706722,6.35756838,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758896707433,3.8222,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758896707797,6.35756838,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1758896708191,6.35756838,3944.2,3943.8,0.002]
["bitfinex","ETHUSD",1758896708192,2.53556124,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1758896708391,5.56725575,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1758896708693,6.23136124,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1758896708991,2.53601136,3943.2,3943.1,0.02]
["bitfinex","ETHUSD",1758896709189,5.53601136,3943.2,3943.1,0.02]
["bitfinex","ETHUSD",1758896709422,6.23181136,3943.2,3943.1,0.02]
["bitfinex","ETHUSD",1758896711209,12.80681136,3943.2,3943.1,0.02]
["bitfinex","ETHUSD",1758896711722,6.23181136,3943.2,3943.1,0.02]
["bitfinex","ETHUSD",1758896711890,10.69581136,3943.2,3943.1,0.02]
["bitfinex","ETHUSD",1758896713720,6.23181136,3943.2,3943.1,0.02]
["bitfinex","ETHUSD",1758896713923,10.69581136,3943.2,3943.1,0.02]
["bitfinex","ETHUSD",1758896714112,11.4021768,3943.2,3943.1,1e-08]
["bitfinex","ETHUSD",1758896714506,12.1941768,3943.2,3943.1,1e-08]
["bitfinex","ETHUSD",1758896715520,13.60081136,3943.2,3943.1,1e-08]
["bitfinex","ETHUSD",1758896715830,12.80881136,3943.2,3943.1,1e-08]
["bitfinex","ETHUSD",1758896716011,6.23181136,3943.2,3943.1,1e-08]
["bitfinex","ETHUSD",1758896716217,10.69581136,3943.2,3943.1,1e-08]
["bitfinex","ETHUSD",1758896716613,6.23181136,3943.2,3943.1,1e-08]
["bitfinex","ETHUSD",1758896718829,10.69581136,3943.2,3943.1,0.00200001]
["bitfinex","ETHUSD",1758896719797,11.4021768,3943.2,3943.1,0.00200001]
["bitfinex","ETHUSD",1758896719998,12.1941768,3943.2,3943.1,0.00200001]
["bitfinex","ETHUSD",1758896721192,6.32826864,3942.8,3942.7,1e-08]
["bitfinex","ETHUSD",1758896721503,11.49863408,3942.8,3942.7,1e-08]
["bitfinex","ETHUSD",1758896721825,12.19443408,3942.8,3941.1,0.02]
["bitfinex","ETHUSD",1758896722058,2.53794223,3940.2,3939.8,0.003]
["bitfinex","ETHUSD",1758896722358,10.00194223,3940.2,3939.8,0.003]
["bitfinex","ETHUSD",1758896722865,3.0,3940.2,3939.8,0.003]
["bitfinex","ETHUSD",1758896723037,10.0336665,3940.2,3939.8,0.003]
["bitfinex","ETHUSD",1758896723354,10.69774223,3940.2,3939.8,0.003]
["bitfinex","ETHUSD",1758896724152,10.69694223,3940.2,3939.8,0.003]
["bitfinex","ETHUSD",1758896724340,10.00114223,3940.2,3939.8,0.003]
["bitfinex","ETHUSD",1758896724657,2.9992,3940.2,3939.8,0.003]
["bitfinex","ETHUSD",1758896724825,7.4632,3940.2,3939.8,0.003]
["bitfinex","ETHUSD",1758896725228,10.00214223,3940.2,3939.8,0.003]
["bitfinex","ETHUSD",1758896725447,2.9992,3940.2,3939.8,0.003]
["bitfinex","ETHUSD",1758896725620,5.53714223,3940.2,3939.8,0.003]
["bitfinex","ETHUSD",1758896726033,2.9992,3940.2,3939.8,0.003]
["bitfinex","ETHUSD",1758896726446,11.02824223,3940.2,3939.8,0.003]
["bitfinex","ETHUSD",1758896726657,7.65254223,3940.2,3939.8,0.003]
["bitfinex","ETHUSD",1758896727164,5.53714223,3940.2,3939.8,0.003]
["bitfinex","ETHUSD",1758896727326,10.00214223,3940.2,3939.8,0.003]
["bitfinex","ETHUSD",1758896727530,7.4642,3940.2,3939.8,0.003]
["bitfinex","ETHUSD",1758896727846,5.77124223,3940.2,3939.8,0.003]
["bitfinex","ETHUSD",1758896728226,10.67754223,3940.2,3939.8,0.003]
["bitfinex","ETHUSD",1758896728433,10.23624223,3940.2,3939.8,0.003]
["bitfinex","ETHUSD",1758896728658,2.53771182,3940.6,3939.8,0.003]
["bitfinex","ETHUSD",1758896728826,2.53794223,3940.2,3939.8,0.003]
["bitfinex","ETHUSD",1758896729026,2.5696665,3940.2,3939.8,0.003]
["bitfinex","ETHUSD",1758896729663,5.5696665,3940.2,3939.8,0.003]
["bitfinex","ETHUSD",1758896729863,5.53794223,3940.2,3939.8,0.003]
["bitfinex","ETHUSD",1758896730361,10.00394223,3940.2,3939.8,0.003]
["bitfinex","ETHUSD",1758896730558,10.23804223,3940.2,3939.8,0.003]
["bitfinex","ETHUSD",1758896730763,3.0,3940.2,3939.8,0.003]
["bitfinex","ETHUSD",1758896731062,3.0,3940.2,3939.8,0.4362]
["bitfinex","ETHUSD",1758896731363,4.466,3940.5,3940.1,0.4532]
["bitfinex","ETHUSD",1758896731535,2.53794223,3940.2,3940.1,0.02]
["bitfinex","ETHUSD",1758896731741,2.5696665,3940.2,3940.1,0.02]
["bitfinex","ETHUSD",1758896732257,3.2450665,3940.2,3940.1,0.02]
["bitfinex","ETHUSD",1758896732771,3.2450665,3940.2,3939.8,1e-08]
["bitfinex","ETHUSD",1758896732772,3.33013548,3939.9,3939.8,1e-08]
["bitfinex","ETHUSD",1758896733063,10.82786217,3939.9,3939.8,1e-08]
["bitfinex","ETHUSD",1758896733279,11.47153548,3939.9,3939.8,1e-08]
["bitfinex","ETHUSD",1758896733479,6.33058651,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758896733778,3.0,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758896733977,3.0,3939.2,3939.1,0.6234]
["bitfinex","ETHUSD",1758896734177,3.0,3939.2,3939.1,0.4532]
["bitfinex","ETHUSD",1758896734759,0.2341,3940.6,3939.1,0.6234]
["bitfinex","ETHUSD",1758896734958,0.1264,3939.7,3939.2,7.1924]
["bitfinex","ETHUSD",1758896735154,0.1264,3939.7,3939.6,2.53832876]
["bitfinex","ETHUSD",1758896735555,0.1264,3939.7,3939.6,0.6034]
["bitfinex","ETHUSD",1758896736883,0.1264,3939.7,3939.5,2.115]
["bitfinex","ETHUSD",1758896737050,0.1264,3939.7,3939.6,0.4332]
["bitfinex","ETHUSD",1758896737246,0.1264,3939.7,3939.4,2.2852]
["bitfinex","ETHUSD",1758896737451,0.1264,3939.7,3939.5,0.4332]
["bitfinex","ETHUSD",1758896737653,0.36086648,3940.7,3939.5,0.6034]
["bitfinex","ETHUSD",1758896737654,0.1264,3939.8,3939.5,0.6034]
["bitfinex","ETHUSD",1758896737891,0.1264,3939.8,3939.7,2.53826433]
["bitfinex","ETHUSD",1758896738053,0.1264,3939.8,3939.7,0.6034]
["bitfinex","ETHUSD",1758896738552,0.1264,3939.8,3939.7,0.4332]
["bitfinex","ETHUSD",1758896738766,3.1264,3939.8,3939.4,0.002]
["bitfinex","ETHUSD",1758896738982,0.0317283,3939.7,3939.4,0.002]
["bitfinex","ETHUSD",1758896739182,2.53826917,3939.7,3939.4,0.002]
["bitfinex","ETHUSD",1758896739374,3.0317291,3939.6,3939.4,0.002]
["bitfinex","ETHUSD",1758896739570,3.0,3939.9,3939.4,0.002]
["bitfinex","ETHUSD",1758896739882,0.1264,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1758896740082,2.66479319,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1758896740290,3.0,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1758896741256,5.53839319,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1758896742058,6.21379319,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1758896742457,5.77249319,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1758896742659,5.53839319,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1758896743068,6.21379319,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1758896743291,8.32879319,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1758896744511,9.12079319,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1758896744796,8.32879319,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1758896746073,6.21379319,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1758896746287,10.68879319,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1758896746860,11.48079319,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1758896747267,2.53923112,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758896747484,5.53923112,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758896747798,3.0,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758896747998,5.53923112,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758896748589,3.0,3938.2,3938.1,0.6234]
["bitfinex","ETHUSD",1758896748789,3.0,3938.2,3938.1,3.16269559]
["bitfinex","ETHUSD",1758896749201,3.0,3938.2,3938.1,0.6234]
["bitfinex","ETHUSD",1758896749723,3.0,3938.2,3938.1,3.16269559]
["bitfinex","ETHUSD",1758896749903,3.0,3938.2,3938.1,0.6234]
["bitfinex","ETHUSD",1758896750305,3.0,3938.2,3938.1,3.16269559]
["bitfinex","ETHUSD",1758896750493,0.1264,3938.9,3938.4,2.53910217]
["bitfinex","ETHUSD",1758896750696,0.2341,3940.4,3938.5,0.61886388]
["bitfinex","ETHUSD",1758896750906,2.53798821,3940.2,3938.6,5.0744]
["bitfinex","ETHUSD",1758896751123,4.472,3940.2,3939.2,2.53855771]
["bitfinex","ETHUSD",1758896751426,0.03172508,3940.1,3939.0,6.586]
["bitfinex","ETHUSD",1758896751593,0.26582508,3940.1,3938.9,0.4332]
["bitfinex","ETHUSD",1758896751793,0.2341,3940.5,3939.0,0.1702]
["bitfinex","ETHUSD",1758896751994,2.56954398,3940.4,3939.6,2.53830479]
["bitfinex","ETHUSD",1758896752190,0.03172266,3940.4,3939.6,0.4332]
["bitfinex","ETHUSD",1758896752492,0.2341,3940.8,3939.7,2.53826433]
["bitfinex","ETHUSD",1758896752705,2.53743943,3941.0,3939.8,0.44863928]
["bitfinex","ETHUSD",1758896752911,2.53737497,3941.1,3940.3,2.53781937]
["bitfinex","ETHUSD",1758896753209,0.03171944,3940.8,3940.2,0.4332]
["bitfinex","ETHUSD",1758896753405,0.03171944,3940.8,3939.3,2.115]
["bitfinex","ETHUSD",1758896753619,5.53782194,3940.4,3939.4,0.6034]
["bitfinex","ETHUSD",1758896753924,0.03172347,3940.3,3939.5,2.115]
["bitfinex","ETHUSD",1758896754226,0.03172347,3940.3,3939.7,2.53821148]
["bitfinex","ETHUSD",1758896754414,0.03172347,3940.3,3939.6,0.6034]
["bitfinex","ETHUSD",1758896754621,0.02,3940.9,3939.7,0.6034]
["bitfinex","ETHUSD",1758896754817,2.53767434,3940.7,3939.7,0.6034]
["bitfinex","ETHUSD",1758896755022,0.03172105,3940.6,3939.8,3.14157156]
["bitfinex","ETHUSD",1758896755224,3.0,3940.2,3939.8,0.6034]
["bitfinex","ETHUSD",1758896755399,3.0,3940.0,3939.6,6.587]
["bitfinex","ETHUSD",1758896755598,3.0,3940.7,3939.6,6.587]
["bitfinex","ETHUSD",1758896755816,2.53781341,3940.4,3939.7,0.4705]
["bitfinex","ETHUSD",1758896756015,3.0,3940.7,3939.7,0.4705]
["bitfinex","ETHUSD",1758896756211,0.02,3940.9,3939.9,2.53807893]
["bitfinex","ETHUSD",1758896756538,0.03171944,3940.8,3940.0,5.1147]
["bitfinex","ETHUSD",1758896756738,0.02,3940.9,3940.1,2.77113627]
["bitfinex","ETHUSD",1758896756917,0.02,3940.9,3940.7,2.53761186]
["bitfinex","ETHUSD",1758896757254,0.02,3940.9,3940.7,4.473]
["bitfinex","ETHUSD",1758896757452,0.02,3940.9,3940.8,0.6407]
["bitfinex","ETHUSD",1758896757950,0.02,3940.9,3940.8,4.7755]
["bitfinex","ETHUSD",1758896758258,0.02,3940.9,3940.5,2.55317823]
["bitfinex","ETHUSD",1758896758414,0.02,3940.9,3940.8,3.17825582]
["bitfinex","ETHUSD",1758896758843,0.02,3940.9,3940.8,0.6407]
["bitfinex","ETHUSD",1758896759146,3.0,3940.8,3940.3,0.1702]
["bitfinex","ETHUSD",1758896759336,0.02,3940.9,3940.4,2.115]
["bitfinex","ETHUSD",1758896759535,3.0,3940.5,3940.3,4.498]
["bitfinex","ETHUSD",1758896759845,3.0,3940.5,3940.0,0.4705]
["bitfinex","ETHUSD",1758896760146,3.0,3940.5,3939.5,2.53835746]
["bitfinex","ETHUSD",1758896760147,2.53776048,3940.5,3939.7,2.53824635]
["bitfinex","ETHUSD",1758896760451,0.03172105,3940.6,3939.8,5.1367]
["bitfinex","ETHUSD",1758896760649,0.1264,3940.3,3939.8,0.4705]
["bitfinex","ETHUSD",1758896760815,0.1264,3940.3,3939.9,7.26714132]
["bitfinex","ETHUSD",1758896761024,0.02,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1758896761220,0.02,3940.9,3940.8,9.14855582]
["bitfinex","ETHUSD",1758896761421,0.02,3940.9,3940.8,9.78925582]
["bitfinex","ETHUSD",1758896761661,0.02,3940.9,3940.8,7.2517]
["bitfinex","ETHUSD",1758896761856,0.02,3940.9,3940.8,3.17825582]
["bitfinex","ETHUSD",1758896762317,0.02,3940.9,3940.8,9.79025582]
["bitfinex","ETHUSD",1758896763257,0.02,3940.9,3940.8,9.78925582]
["bitfinex","ETHUSD",1758896763470,0.02,3940.9,3940.8,0.6407]
["bitfinex","ETHUSD",1758896763678,0.02,3940.9,3940.8,3.17825582]
["bitfinex","ETHUSD",1758896763967,0.02,3940.9,3940.8,0.6407]
["bitfinex","ETHUSD",1758896764174,0.02,3940.9,3940.8,6.606]
["bitfinex","ETHUSD",1758896764339,0.02,3940.9,3940.8,9.78425582]
["bitfinex","ETHUSD",1758896765368,0.02,3940.9,3940.8,3.17825582]
["bitfinex","ETHUSD",1758896765538,0.02,3940.9,3940.8,9.78625582]
["bitfinex","ETHUSD",1758896765742,0.02,3940.9,3940.8,5.29325582]
["bitfinex","ETHUSD",1758896765937,0.02,3940.9,3940.8,9.78625582]
["bitfinex","ETHUSD",1758896766241,0.02,3940.9,3940.8,0.4705]
["bitfinex","ETHUSD",1758896766447,0.02,3940.9,3940.8,4.195]
["bitfinex","ETHUSD",1758896766670,0.02,3940.9,3940.8,6.309]
["bitfinex","ETHUSD",1758896766970,0.02,3940.9,3940.8,9.47435582]
["bitfinex","ETHUSD",1758896767362,0.02,3940.9,3940.8,5.1178]
["bitfinex","ETHUSD",1758896767563,0.02,3940.9,3940.8,9.76935582]
["bitfinex","ETHUSD",1758896767772,0.02,3940.9,3940.8,3.16535582]
["bitfinex","ETHUSD",1758896768079,0.02,3940.9,3940.8,2.114]
["bitfinex","ETHUSD",1758896768254,0.02,3940.9,3940.8,9.59815582]
["bitfinex","ETHUSD",1758896768452,0.02,3940.9,3940.8,9.14055582]
["bitfinex","ETHUSD",1758896768679,0.02,3940.9,3940.8,9.59815582]
["bitfinex","ETHUSD",1758896768872,0.02,3940.9,3940.8,9.76835582]
["bitfinex","ETHUSD",1758896769053,0.02,3940.9,3940.8,6.603]
["bitfinex","ETHUSD",1758896769254,0.02,3940.9,3940.8,9.14055582]
["bitfinex","ETHUSD",1758896769767,0.02,3940.9,3940.8,6.603]
["bitfinex","ETHUSD",1758896769965,0.02,3940.9,3940.8,9.14055582]
["bitfinex","ETHUSD",1758896770161,0.02,3940.9,3940.8,9.59815582]
["bitfinex","ETHUSD",1758896770544,0.02,3940.9,3940.8,9.76835582]
["bitfinex","ETHUSD",1758896771174,0.02,3940.9,3940.8,0.1264]
["bitfinex","ETHUSD",1758896771380,0.02,3940.9,3940.8,9.26495582]
["bitfinex","ETHUSD",1758896771556,0.02,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1758896771753,0.02,3940.9,3940.6,2.66408046]
["bitfinex","ETHUSD",1758896771967,0.02,3940.9,3940.6,0.1264]
["bitfinex","ETHUSD",1758896772154,0.6919,3940.8,3940.7,2.114]
["bitfinex","ETHUSD",1758896772355,0.6919,3940.8,3940.7,4.487]
["bitfinex","ETHUSD",1758896772579,0.1464,3940.9,3940.7,4.487]
["bitfinex","ETHUSD",1758896772785,2.92311591,3940.9,3940.7,4.487]
["bitfinex","ETHUSD",1758896772988,0.6919,3940.8,3940.4,2.114]
["bitfinex","ETHUSD",1758896773295,0.02,3940.9,3940.5,4.50243227]
["bitfinex","ETHUSD",1758896773455,0.02,3940.9,3940.5,4.487]
["bitfinex","ETHUSD",1758896773651,0.02,3940.9,3940.4,2.114]
["bitfinex","ETHUSD",1758896773652,0.02,3940.9,3940.4,2.53775738]
["bitfinex","ETHUSD",1758896773885,0.02,3940.9,3940.1,0.4576]
["bitfinex","ETHUSD",1758896774065,0.2592,3940.9,3940.2,5.56894049]
["bitfinex","ETHUSD",1758896774382,3.0,3940.6,3940.3,2.114]
["bitfinex","ETHUSD",1758896774593,2.53768563,3940.6,3939.6,0.4576]
["bitfinex","ETHUSD",1758896774780,3.0,3940.3,3939.7,2.114]
["bitfinex","ETHUSD",1758896774952,0.2392,3940.5,3939.8,1.59844232]
["bitfinex","ETHUSD",1758896775153,3.0,3940.6,3939.8,1.59844232]
["bitfinex","ETHUSD",1758896775386,0.2592,3940.9,3939.8,1.59844232]
["bitfinex","ETHUSD",1758896775387,3.0,3940.7,3940.0,2.53804922]
["bitfinex","ETHUSD",1758896775545,3.2592,3940.9,3939.5,2.53838711]
["bitfinex","ETHUSD",1758896775546,3.0,3940.2,3939.5,2.53838711]
["bitfinex","ETHUSD",1758896775748,5.77708071,3940.3,3939.6,9.15576358]
["bitfinex","ETHUSD",1758896775968,0.2392,3940.3,3939.9,2.53812041]
["bitfinex","ETHUSD",1758896776169,3.0,3940.7,3940.0,7.49908905]
["bitfinex","ETHUSD",1758896776378,2.53762227,3940.7,3940.0,4.9456]
["bitfinex","ETHUSD",1758896776581,3.02,3940.9,3940.2,2.537932]
["bitfinex","ETHUSD",1758896776891,0.02,3940.9,3940.3,0.01543366]
["bitfinex","ETHUSD",1758896777090,0.0192,3940.9,3940.4,6.602]
["bitfinex","ETHUSD",1758896777584,0.0192,3940.9,3938.5,3.3309838]
["bitfinex","ETHUSD",1758896777585,5.53774171,3940.6,3939.8,2.53819239]
["bitfinex","ETHUSD",1758896777762,3.6919,3940.8,3940.0,2.53802199]
["bitfinex","ETHUSD",1758896777959,5.7767609,3940.8,3940.1,0.01543627]
["bitfinex","ETHUSD",1758896778160,3.0,3940.8,3940.2,2.53793373]
["bitfinex","ETHUSD",1758896778441,3.0,3940.8,3939.7,0.4576]
["bitfinex","ETHUSD",1758896778442,0.27092025,3940.7,3940.3,6.601]
["bitfinex","ETHUSD",1758896778621,3.72362105,3940.6,3939.3,0.1702]
["bitfinex","ETHUSD",1758896778790,2.53792224,3940.3,3939.4,6.601]
["bitfinex","ETHUSD",1758896778991,3.0,3940.0,3939.5,6.601]
["bitfinex","ETHUSD",1758896779322,2.77727258,3940.0,3939.6,6.601]
["bitfinex","ETHUSD",1758896779623,0.2392,3939.9,3939.7,4.486]
["bitfinex","ETHUSD",1758896779826,3.2392,3939.9,3939.7,4.486]
["bitfinex","ETHUSD",1758896780014,3.2392,3939.9,3939.2,2.53858116]
["bitfinex","ETHUSD",1758896780015,3.23003941,3939.9,3939.2,2.53858116]
["bitfinex","ETHUSD",1758896780327,3.0,3940.1,3939.4,2.53845763]
["bitfinex","ETHUSD",1758896780540,3.0,3940.2,3939.5,6.598]
["bitfinex","ETHUSD",1758896780690,3.0,3939.9,3939.1,0.002]
["bitfinex","ETHUSD",1758896780896,3.0,3940.0,3939.3,2.53847799]
["bitfinex","ETHUSD",1758896781222,2.53795787,3940.2,3939.4,2.53845763]
["bitfinex","ETHUSD",1758896781423,3.0,3940.1,3939.5,4.484]
["bitfinex","ETHUSD",1758896781611,3.0,3939.9,3939.5,6.598]
["bitfinex","ETHUSD",1758896781823,3.0,3940.2,3939.5,6.598]
["bitfinex","ETHUSD",1758896782226,3.2392,3940.3,3939.5,6.598]
["bitfinex","ETHUSD",1758896782431,2.53811253,3940.0,3939.5,6.598]
["bitfinex","ETHUSD",1758896782637,0.2392,3940.0,3939.5,6.598]
["bitfinex","ETHUSD",1758896782836,0.2392,3940.0,3939.5,9.13634063]
["bitfinex","ETHUSD",1758896783025,0.2392,3940.0,3939.5,6.598]
["bitfinex","ETHUSD",1758896783228,3.0,3939.9,3939.4,0.1264]
["bitfinex","ETHUSD",1758896783426,0.2392,3940.0,3939.5,6.597]
["bitfinex","ETHUSD",1758896783649,3.0,3939.9,3939.5,6.597]
["bitfinex","ETHUSD",1758896783975,0.1264,3940.1,3939.5,6.597]
["bitfinex","ETHUSD",1758896784173,0.1264,3940.2,3939.6,0.47304676]
["bitfinex","ETHUSD",1758896784463,0.2584,3940.9,3940.1,2.53800664]
["bitfinex","ETHUSD",1758896784621,0.1264,3940.7,3940.2,7.03037532]
["bitfinex","ETHUSD",1758896784825,0.1264,3940.7,3940.5,2.53772563]
["bitfinex","ETHUSD",1758896785137,0.1456,3940.9,3940.3,0.1264]
["bitfinex","ETHUSD",1758896785338,3.0,3940.3,3939.4,2.7086476]
["bitfinex","ETHUSD",1758896785663,3.0,3940.3,3939.6,0.1264]
["bitfinex","ETHUSD",1758896785664,0.1264,3940.3,3939.6,0.1264]
["bitfinex","ETHUSD",1758896785830,0.1264,3940.3,3939.6,2.66470433]
["bitfinex","ETHUSD",1758896786027,3.0,3940.0,3939.7,4.477]
["bitfinex","ETHUSD",1758896786251,0.1264,3940.3,3939.8,6.591]
["bitfinex","ETHUSD",1758896786252,3.0,3940.1,3939.8,6.591]
["bitfinex","ETHUSD",1758896786450,0.3554,3940.1,3939.8,6.591]
["bitfinex","ETHUSD",1758896786730,0.229,3940.0,3939.9,4.476]
["bitfinex","ETHUSD",1758896786931,0.1264,3940.1,3939.9,4.476]
["bitfinex","ETHUSD",1758896787191,3.0,3939.9,3939.4,0.1264]
["bitfinex","ETHUSD",1758896787327,3.0,3939.9,3939.6,2.115]
["bitfinex","ETHUSD",1758896787529,0.1264,3940.1,3939.4,0.1264]
["bitfinex","ETHUSD",1758896787530,0.25367584,3940.1,3939.4,0.1264]
["bitfinex","ETHUSD",1758896787870,0.25367584,3940.1,3938.1,0.02]
["bitfinex","ETHUSD",1758896787871,0.1264,3939.6,3939.5,0.369]
["bitfinex","ETHUSD",1758896788039,3.0,3939.5,3939.0,2.115]
["bitfinex","ETHUSD",1758896788239,5.53858651,3939.2,3939.0,2.115]
["bitfinex","ETHUSD",1758896788571,5.53858651,3939.2,3938.5,4.473]
["bitfinex","ETHUSD",1758896788764,6.20888651,3939.2,3938.5,4.473]
["bitfinex","ETHUSD",1758896788969,3.0,3939.2,3938.6,0.01545739]
["bitfinex","ETHUSD",1758896789130,3.0,3939.2,3939.0,4.473]
["bitfinex","ETHUSD",1758896789332,3.1264,3939.2,3939.0,4.48845582]
["bitfinex","ETHUSD",1758896789568,3.0,3939.2,3939.1,5.27795096]
["bitfinex","ETHUSD",1758896789868,3.0,3939.2,3939.1,5.40435096]
["bitfinex","ETHUSD",1758896790167,3.0,3939.2,3939.1,6.593]
["bitfinex","ETHUSD",1758896790531,3.0,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1758896790731,6.20888651,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1758896791834,5.53858651,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1758896792052,3.0,3939.2,3939.1,1.216]
["bitfinex","ETHUSD",1758896792271,3.1264,3939.2,3939.1,1.216]
["bitfinex","ETHUSD",1758896792469,5.66498651,3939.2,3939.1,1.216]
["bitfinex","ETHUSD",1758896792664,5.66498651,3939.2,3939.1,4.477]
["bitfinex","ETHUSD",1758896792969,5.89398651,3939.2,3939.1,4.477]
["bitfinex","ETHUSD",1758896793133,5.89398651,3939.2,3939.1,4.475]
["bitfinex","ETHUSD",1758896793337,3.1264,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1758896793531,3.3554,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1758896793736,3.1264,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1758896794134,3.0,3939.2,3939.1,3.16295096]
["bitfinex","ETHUSD",1758896794448,3.0,3939.2,3939.1,2.99275096]
["bitfinex","ETHUSD",1758896794771,0.1264,3939.9,3939.1,3.16289398]
["bitfinex","ETHUSD",1758896794972,0.4413,3940.2,3939.2,4.48745077]
["bitfinex","ETHUSD",1758896795136,0.001,3940.8,3939.3,2.99062207]
["bitfinex","ETHUSD",1758896795137,0.1264,3939.9,3939.3,2.99062207]
["bitfinex","ETHUSD",1758896795466,0.1264,3939.9,3939.2,6.89905077]
["bitfinex","ETHUSD",1758896795467,0.1264,3939.9,3939.2,0.1264]
["bitfinex","ETHUSD",1758896795667,0.229,3939.8,3939.3,2.115]
["bitfinex","ETHUSD",1758896795859,2.53845763,3939.4,3939.3,2.115]
["bitfinex","ETHUSD",1758896796056,5.53858651,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1758896796572,5.76758651,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1758896796873,6.20888651,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1758896799657,3.0,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1758896799859,6.20888651,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1758896800067,6.20888651,3939.2,3938.7,0.002]
["bitfinex","ETHUSD",1758896800068,2.53884431,3938.8,3938.7,0.002]
["bitfinex","ETHUSD",1758896800297,3.0,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758896800586,5.53923112,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758896800989,5.76823112,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758896801192,6.20953112,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758896802979,6.20953112,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758896803485,6.20873112,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758896803872,10.68873112,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758896804753,10.01743112,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758896804966,11.47973112,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758896805178,13.59473112,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758896805782,5.53987605,3937.2,3937.1,0.02]
["bitfinex","ETHUSD",1758896806279,6.21017605,3937.2,3937.1,0.02]
["bitfinex","ETHUSD",1758896808169,5.53987605,3937.2,3937.1,0.02]
["bitfinex","ETHUSD",1758896808408,6.21017605,3937.2,3937.1,0.02]
["bitfinex","ETHUSD",1758896808761,2.54006959,3936.9,3936.8,0.003]
["bitfinex","ETHUSD",1758896808963,2.54045677,3936.3,3936.2,0.003]
["bitfinex","ETHUSD",1758896809181,5.57221247,3936.3,3936.2,0.003]
["bitfinex","ETHUSD",1758896809364,5.54045677,3936.3,3936.2,0.003]
["bitfinex","ETHUSD",1758896812902,6.21075677,3936.3,3936.2,0.003]
["bitfinex","ETHUSD",1758896813612,10.70475677,3936.3,3936.2,1e-08]
["bitfinex","ETHUSD",1758896814104,5.54045677,3936.3,3936.2,1e-08]
["bitfinex","ETHUSD",1758896814970,3.0,3936.3,3936.2,1e-08]
["bitfinex","ETHUSD",1758896815170,3.0,3936.3,3936.2,0.62430001]
["bitfinex","ETHUSD",1758896815371,2.54011819,3936.9,3936.2,0.62430001]
["bitfinex","ETHUSD",1758896815576,2.54030645,3936.6,3936.2,0.62430001]
["bitfinex","ETHUSD",1758896815895,0.03175409,3936.5,3936.2,0.45210001]
["bitfinex","ETHUSD",1758896816281,2.54035021,3936.5,3936.2,0.45210001]
["bitfinex","ETHUSD",1758896816514,3.0,3936.7,3936.3,0.6085]
["bitfinex","ETHUSD",1758896816719,3.0,3936.9,3936.2,1e-08]
["bitfinex","ETHUSD",1758896816920,5.54045677,3936.3,3936.2,1e-08]
["bitfinex","ETHUSD",1758896817773,5.54052131,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1758896818409,3.0,3936.2,3936.1,0.00200001]
["bitfinex","ETHUSD",1758896818582,0.27385248,3936.7,3936.1,0.00200001]
["bitfinex","ETHUSD",1758896818773,4.502,3936.9,3936.1,0.00200001]
["bitfinex","ETHUSD",1758896818774,3.0,3936.8,3936.1,0.00200001]
["bitfinex","ETHUSD",1758896818994,5.54052131,3936.2,3936.1,0.00200001]
["bitfinex","ETHUSD",1758896819312,3.0,3936.2,3936.1,0.00200001]
["bitfinex","ETHUSD",1758896819817,5.54052131,3936.2,3936.1,0.00200001]
["bitfinex","ETHUSD",1758896820022,3.0,3936.2,3936.1,0.00200001]
["bitfinex","ETHUSD",1758896820317,5.8470121,3937.7,3936.1,0.00200001]
["bitfinex","ETHUSD",1758896820318,0.4434,3937.8,3936.1,0.61050001]
["bitfinex","ETHUSD",1758896820518,0.1246226,3937.8,3936.2,7.11199365]
["bitfinex","ETHUSD",1758896820680,3.0,3937.5,3936.5,2.54030832]
["bitfinex","ETHUSD",1758896820882,0.1264,3936.8,3936.5,2.54031489]
["bitfinex","ETHUSD",1758896821183,0.03175248,3936.7,3936.1,0.00200001]
["bitfinex","ETHUSD",1758896821383,0.1264,3936.3,3936.2,2.117]
["bitfinex","ETHUSD",1758896821690,0.1264,3936.3,3936.2,7.2255]
["bitfinex","ETHUSD",1758896821897,3.0,3936.6,3936.2,7.0533]
["bitfinex","ETHUSD",1758896822220,0.2421,3938.5,3936.3,0.62399996]
["bitfinex","ETHUSD",1758896822426,2.53938601,3938.0,3936.4,2.54039223]
["bitfinex","ETHUSD",1758896822628,3.0,3937.9,3937.2,2.53987219]
["bitfinex","ETHUSD",1758896822786,3.0,3938.0,3937.3,6.62]
["bitfinex","ETHUSD",1758896822994,2.66773412,3938.4,3937.4,0.01548039]
["bitfinex","ETHUSD",1758896823300,2.53900026,3938.6,3937.8,2.53948015]
["bitfinex","ETHUSD",1758896823497,2.53896045,3938.7,3937.9,0.62397416]
["bitfinex","ETHUSD",1758896823700,2.5390468,3938.5,3938.0,4.044]
["bitfinex","ETHUSD",1758896823900,0.03173635,3938.7,3938.0,0.6085]
["bitfinex","ETHUSD",1758896824142,0.03173635,3938.7,3938.1,7.2265]
["bitfinex","ETHUSD",1758896824691,3.0,3938.4,3938.1,7.0543]
["bitfinex","ETHUSD",1758896824929,3.0,3937.9,3937.8,4.5]
["bitfinex","ETHUSD",1758896825139,2.53941563,3938.0,3937.8,6.616]
["bitfinex","ETHUSD",1758896825316,2.53942456,3937.9,3937.5,0.4363]
["bitfinex","ETHUSD",1758896825498,2.53951363,3937.8,3937.6,2.695]
["bitfinex","ETHUSD",1758896825922,3.0,3937.4,3936.9,0.6058]
["bitfinex","ETHUSD",1758896826092,3.0,3937.0,3936.9,6.502]
["bitfinex","ETHUSD",1758896826288,0.2443,3937.9,3936.9,6.9356]
["bitfinex","ETHUSD",1758896826504,3.0,3937.2,3937.0,6.615]
["bitfinex","ETHUSD",1758896826703,5.53994056,3937.1,3937.0,4.498]
["bitfinex","ETHUSD",1758896826903,3.0,3937.1,3937.0,4.498]
["bitfinex","ETHUSD",1758896827122,5.53994056,3937.1,3937.0,4.497]
["bitfinex","ETHUSD",1758896827334,3.0,3937.1,3937.0,4.497]
["bitfinex","ETHUSD",1758896827545,3.0,3936.8,3936.0,0.6058]
["bitfinex","ETHUSD",1758896827709,2.54013411,3936.8,3936.7,2.116]
["bitfinex","ETHUSD",1758896827913,3.0,3936.6,3936.0,3.14644757]
["bitfinex","ETHUSD",1758896828227,3.0,3937.1,3936.2,6.611]
["bitfinex","ETHUSD",1758896828413,0.55399252,3937.0,3936.3,0.4336]
["bitfinex","ETHUSD",1758896828616,1.742,3938.4,3936.4,0.1722]
["bitfinex","ETHUSD",1758896828936,2.53981969,3937.3,3936.4,0.1722]
["bitfinex","ETHUSD",1758896829144,0.2443,3937.8,3936.4,0.4336]
["bitfinex","ETHUSD",1758896829308,3.6839,3937.5,3936.2,0.1722]
["bitfinex","ETHUSD",1758896829655,2.5400861,3936.9,3936.3,6.61]
["bitfinex","ETHUSD",1758896829821,3.58496028,3936.8,3936.3,6.61]
["bitfinex","ETHUSD",1758896830147,0.2443,3937.8,3936.4,0.62129774]
["bitfinex","ETHUSD",1758896830335,0.2453,3938.2,3937.1,2.53988973]
["bitfinex","ETHUSD",1758896830521,2.53954079,3937.8,3937.2,6.61]
["bitfinex","ETHUSD",1758896830723,0.03174441,3937.7,3937.2,6.61]
["bitfinex","ETHUSD",1758896830961,2.5396866,3937.5,3937.3,6.61]
["bitfinex","ETHUSD",1758896831146,0.03174683,3937.4,3936.5,0.4336]
["bitfinex","ETHUSD",1758896831353,0.001,3938.2,3937.0,2.116]
["bitfinex","ETHUSD",1758896831562,0.001,3938.2,3937.1,0.01548218]
["bitfinex","ETHUSD",1758896831724,0.001,3938.2,3937.7,2.53955004]
["bitfinex","ETHUSD",1758896832045,0.001,3938.2,3938.0,2.53934011]
["bitfinex","ETHUSD",1758896832340,0.001,3938.2,3938.1,2.116]
["bitfinex","ETHUSD",1758896832546,0.001,3938.2,3938.1,2.5496]
["bitfinex","ETHUSD",1758896832904,0.001,3938.2,3938.1,5.26109559]
["bitfinex","ETHUSD",1758896833110,0.001,3938.2,3938.1,0.6058]
["bitfinex","ETHUSD",1758896833350,0.001,3938.2,3937.6,0.4336]
["bitfinex","ETHUSD",1758896833351,3.0,3938.1,3937.6,0.4336]
["bitfinex","ETHUSD",1758896833511,0.3001,3938.1,3937.7,0.4336]
["bitfinex","ETHUSD",1758896833712,3.0,3937.8,3937.2,2.116]
["bitfinex","ETHUSD",1758896833912,0.1264,3937.5,3937.3,4.493]
["bitfinex","ETHUSD",1758896834140,3.0,3937.5,3937.4,4.493]
["bitfinex","ETHUSD",1758896834445,0.03174441,3937.7,3936.1,0.00200001]
["bitfinex","ETHUSD",1758896834605,2.5403277,3936.5,3936.4,2.116]
["bitfinex","ETHUSD",1758896834823,0.2443,3937.7,3936.4,2.116]
["bitfinex","ETHUSD",1758896835018,0.2443,3937.7,3936.1,4.49700001]
["bitfinex","ETHUSD",1758896835019,3.0,3936.9,3936.1,0.43560001]
["bitfinex","ETHUSD",1758896835258,3.0,3936.4,3936.2,5.951]
["bitfinex","ETHUSD",1758896835555,3.0,3936.8,3936.3,4.505]
["bitfinex","ETHUSD",1758896835753,2.5403277,3936.5,3936.4,4.506]
["bitfinex","ETHUSD",1758896835959,5.5404023,3936.4,3936.1,0.00200001]
["bitfinex","ETHUSD",1758896836256,3.0,3936.8,3936.2,7.2288]
["bitfinex","ETHUSD",1758896836431,0.2443,3937.3,3936.3,6.623]
["bitfinex","ETHUSD",1758896836432,2.54006342,3937.0,3936.3,6.623]
["bitfinex","ETHUSD",1758896836635,0.03174925,3937.1,3936.3,6.623]
["bitfinex","ETHUSD",1758896836823,3.4396,3937.9,3936.2,0.6058]
["bitfinex","ETHUSD",1758896836824,0.4396,3937.4,3936.2,0.4336]
["bitfinex","ETHUSD",1758896837151,0.4396,3937.4,3936.1,0.00200001]
["bitfinex","ETHUSD",1758896837152,3.0,3936.7,3936.3,6.623]
["bitfinex","ETHUSD",1758896837352,2.54019864,3936.7,3936.3,6.623]
["bitfinex","ETHUSD",1758896837529,0.03175328,3936.6,3936.3,4.506]
["bitfinex","ETHUSD",1758896837737,3.0,3936.8,3936.3,4.506]
["bitfinex","ETHUSD",1758896838046,5.54052131,3936.2,3936.1,0.00200001]
["bitfinex","ETHUSD",1758896838555,6.22442131,3936.2,3936.1,0.00200001]
["bitfinex","ETHUSD",1758896838755,7.10090739,3936.2,3936.1,0.00200001]
["bitfinex","ETHUSD",1758896839137,6.66130739,3936.2,3936.1,0.00200001]
["bitfinex","ETHUSD",1758896839339,6.41700739,3936.2,3936.1,0.00200001]
["bitfinex","ETHUSD",1758896839654,7.10090739,3936.2,3936.1,0.00200001]
["bitfinex","ETHUSD",1758896839857,6.66130739,3936.2,3936.1,0.00200001]
["bitfinex","ETHUSD",1758896840057,7.10090739,3936.2,3936.1,0.00200001]
["bitfinex","ETHUSD",1758896840257,6.41700739,3936.2,3936.1,0.00200001]
["bitfinex","ETHUSD",1758896840560,3.0,3936.2,3936.1,0.60780001]
["bitfinex","ETHUSD",1758896840762,0.001,3936.5,3936.1,3.14838586]
["bitfinex","ETHUSD",1758896840926,0.001,3936.5,3936.2,0.6058]
["bitfinex","ETHUSD",1758896841456,0.001,3936.5,3936.4,2.54039223]
["bitfinex","ETHUSD",1758896841859,0.001,3936.5,3936.4,3.14619223]
["bitfinex","ETHUSD",1758896842173,0.001,3936.5,3936.4,5.1128]
["bitfinex","ETHUSD",1758896842377,0.001,3936.5,3936.4,7.2298]
["bitfinex","ETHUSD",1758896842681,0.001,3936.5,3936.4,4.9406]
["bitfinex","ETHUSD",1758896842972,0.001,3936.5,3936.1,2.54256832]
["bitfinex","ETHUSD",1758896843174,0.001,3936.5,3936.4,4.507]
["bitfinex","ETHUSD",1758896843574,0.001,3936.5,3936.1,0.00200001]
["bitfinex","ETHUSD",1758896843806,0.001,3936.5,3936.4,4.506]
["bitfinex","ETHUSD",1758896843954,0.001,3936.5,3936.4,4.504]
["bitfinex","ETHUSD",1758896844282,0.001,3936.5,3936.4,6.621]
["bitfinex","ETHUSD",1758896844781,2.54039549,3936.4,3936.1,0.00200001]
["bitfinex","ETHUSD",1758896844943,3.0,3936.3,3936.2,6.621]
["bitfinex","ETHUSD",1758896845282,3.1264,3936.4,3936.2,6.621]
["bitfinex","ETHUSD",1758896845771,0.1264,3936.4,3936.2,6.621]
["bitfinex","ETHUSD",1758896846444,0.1264,3936.4,3936.1,0.00200001]
["bitfinex","ETHUSD",1758896846643,0.1264,3936.3,3936.1,0.00200001]
["bitfinex","ETHUSD",1758896848581,0.1264,3936.3,3936.2,4.496]
["bitfinex","ETHUSD",1758896848798,0.1274,3936.5,3936.2,4.496]
["bitfinex","ETHUSD",1758896849082,3.0,3936.4,3936.2,4.496]
["bitfinex","ETHUSD",1758896849594,0.1274,3936.5,3936.3,0.4714]
["bitfinex","ETHUSD",1758896849886,0.001,3936.5,3936.4,3.18399223]
["bitfinex","ETHUSD",1758896850058,0.001,3936.5,3936.4,9.92039223]
["bitfinex","ETHUSD",1758896850978,0.001,3936.5,3936.4,0.77]
["bitfinex","ETHUSD",1758896851171,0.001,3936.5,3936.4,0.1264]
["bitfinex","ETHUSD",1758896851370,0.001,3936.5,3936.1,0.00200001]
["bitfinex","ETHUSD",1758896851597,0.82079691,3936.4,3936.1,0.00200001]
["bitfinex","ETHUSD",1758896851752,2.5404333,3936.4,3936.1,0.00200001]
["bitfinex","ETHUSD",1758896852082,0.2441,3936.5,3936.1,0.00200001]
["bitfinex","ETHUSD",1758896852287,3.0,3936.4,3936.1,0.00200001]
["bitfinex","ETHUSD",1758896852494,3.001,3936.5,3936.1,0.00200001]
["bitfinex","ETHUSD",1758896852649,0.001,3936.5,3936.1,0.01750198]
["bitfinex","ETHUSD",1758896852990,0.001,3936.5,3936.2,0.6436]
["bitfinex","ETHUSD",1758896853147,0.001,3936.5,3936.4,2.54039223]
["bitfinex","ETHUSD",1758896853560,0.001,3936.5,3936.4,0.4714]
["bitfinex","ETHUSD",1758896853764,0.001,3936.5,3936.1,0.00200001]
["bitfinex","ETHUSD",1758896853987,0.001,3936.5,3936.3,2.54044874]
["bitfinex","ETHUSD",1758896854185,0.001,3936.5,3936.4,5.1442918]
["bitfinex","ETHUSD",1758896854371,0.001,3936.5,3936.4,5.12879223]
["bitfinex","ETHUSD",1758896854972,0.001,3936.5,3936.4,8.915442]
["bitfinex","ETHUSD",1758896855202,0.001,3936.5,3936.4,11.032442]
["bitfinex","ETHUSD",1758896855664,0.001,3936.5,3936.4,11.824442]
["bitfinex","ETHUSD",1758896856048,0.001,3936.5,3936.4,5.210442]
["bitfinex","ETHUSD",1758896856260,0.0002,3936.5,3936.4,4.418442]
["bitfinex","ETHUSD",1758896856592,0.0002,3936.5,3936.4,10.60449119]
["bitfinex","ETHUSD",1758896856802,0.0002,3936.5,3936.4,10.58899223]
["bitfinex","ETHUSD",1758896857102,0.0002,3936.5,3936.4,2.54039223]
["bitfinex","ETHUSD",1758896857315,0.0002,3936.5,3936.4,9.81449119]
["bitfinex","ETHUSD",1758896857627,0.0002,3936.5,3936.4,3.01179223]
["bitfinex","ETHUSD",1758896857775,0.0002,3936.5,3936.4,9.15739223]
["bitfinex","ETHUSD",1758896858128,0.0002,3936.5,3936.4,10.71693145]
["bitfinex","ETHUSD",1758896858611,0.0002,3936.5,3936.4,3.45633145]
["bitfinex","ETHUSD",1758896858775,0.0002,3936.5,3936.4,10.73243041]
["bitfinex","ETHUSD",1758896858974,0.0002,3936.5,3936.4,11.50893145]
["bitfinex","ETHUSD",1758896860383,0.0002,3936.5,3936.4,4.71973145]
["bitfinex","ETHUSD",1758896860587,0.0002,3936.5,3936.4,17.16073145]
["bitfinex","ETHUSD",1758896860783,0.0002,3936.5,3936.4,17.33293145]
["bitfinex","ETHUSD",1758896861012,0.0002,3936.5,3936.4,18.12493145]
["bitfinex","ETHUSD",1758896861611,0.0002,3936.5,3936.4,18.25133145]
["bitfinex","ETHUSD",1758896863383,0.0002,3936.5,3936.4,5.01833145]
["bitfinex","ETHUSD",1758896863582,0.0002,3936.5,3936.4,18.24333145]
["bitfinex","ETHUSD",1758896864824,0.0002,3936.5,3936.4,5.69873145]
["bitfinex","ETHUSD",1758896865026,0.0002,3936.5,3936.4,2.54039223]
["bitfinex","ETHUSD",1758896865222,0.0002,3936.5,3936.4,9.62079223]
["bitfinex","ETHUSD",1758896865597,0.0002,3936.5,3936.4,2.54039223]
["bitfinex","ETHUSD",1758896865790,0.2433,3936.5,3936.4,2.54039223]
["bitfinex","ETHUSD",1758896865985,0.0002,3936.5,3936.4,9.14839223]
["bitfinex","ETHUSD",1758896866502,0.0002,3936.5,3936.4,2.54039223]
["bitfinex","ETHUSD",1758896866800,0.0002,3936.5,3936.4,9.14939223]
["bitfinex","ETHUSD",1758896867114,0.0002,3936.5,3936.4,2.54039223]
["bitfinex","ETHUSD",1758896867432,0.0002,3936.5,3936.4,9.14839223]
["bitfinex","ETHUSD",1758896868185,0.0002,3936.5,3936.4,2.54039223]
["bitfinex","ETHUSD",1758896868637,0.2433,3936.5,3936.1,0.00200001]
["bitfinex","ETHUSD",1758896868936,0.0002,3936.5,3936.4,2.116]
["bitfinex","ETHUSD",1758896869086,0.4402,3936.4,3936.3,2.54045677]
["bitfinex","ETHUSD",1758896869291,0.6833,3936.4,3936.1,0.00200001]
["bitfinex","ETHUSD",1758896869517,0.0002,3936.5,3936.3,4.487]
["bitfinex","ETHUSD",1758896869796,0.0002,3936.5,3936.4,9.1588918]
["bitfinex","ETHUSD",1758896870002,0.0002,3936.5,3936.4,9.14339223]
["bitfinex","ETHUSD",1758896871539,0.0002,3936.5,3936.4,2.54039223]
["bitfinex","ETHUSD",1758896871713,0.0002,3936.5,3936.4,9.14339223]
["bitfinex","ETHUSD",1758896872567,0.0002,3936.5,3936.4,2.54039223]
["bitfinex","ETHUSD",1758896872873,0.0002,3936.5,3936.4,9.14039223]
["bitfinex","ETHUSD",1758896873230,0.0002,3936.5,3936.4,35.69385408]
["bitfinex","ETHUSD",1758896873672,0.0002,3936.5,3936.4,11.74428097]
["bitfinex","ETHUSD",1758896873877,0.0002,3936.5,3936.4,4.97208097]
["bitfinex","ETHUSD",1758896874075,0.0002,3936.5,3936.4,3.70868097]
["bitfinex","ETHUSD",1758896874376,0.0002,3936.5,3936.4,2.54039223]
["bitfinex","ETHUSD",1758896874674,0.0002,3936.5,3936.4,3.01179223]
["bitfinex","ETHUSD",1758896874966,0.0002,3936.5,3936.4,9.27879223]
["bitfinex","ETHUSD",1758896875474,0.0002,3936.5,3936.4,9.92239223]
["bitfinex","ETHUSD",1758896875645,0.0002,3936.5,3936.4,9.92439223]
["bitfinex","ETHUSD",1758896875830,0.0002,3936.5,3936.4,9.28079223]
["bitfinex","ETHUSD",1758896876062,0.0002,3936.5,3936.4,9.27779223]
["bitfinex","ETHUSD",1758896876675,0.0002,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1758896876847,0.0002,3936.5,3936.4,9.63969119]
["bitfinex","ETHUSD",1758896877034,0.0002,3936.5,3936.4,10.84241338]
["bitfinex","ETHUSD",1758896877554,0.0002,3936.5,3936.4,11.80661338]
["bitfinex","ETHUSD",1758896877758,0.0002,3936.5,3936.4,5.19861338]
["bitfinex","ETHUSD",1758896878066,0.0002,3936.5,3936.4,3.76061338]
["bitfinex","ETHUSD",1758896878363,0.0002,3936.5,3936.4,15.76339223]
["bitfinex","ETHUSD",1758896878668,0.0002,3936.5,3936.4,17.20139223]
["bitfinex","ETHUSD",1758896880551,0.0002,3936.5,3936.4,8.46839223]
["bitfinex","ETHUSD",1758896880748,0.0002,3936.5,3936.4,8.29419223]
["bitfinex","ETHUSD",1758896880980,0.0002,3936.5,3936.4,17.19639223]
["bitfinex","ETHUSD",1758896881152,0.0002,3936.5,3936.4,19.17028349]
["bitfinex","ETHUSD",1758896882638,0.7001,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1758896882841,0.7001,3937.6,3937.5,9.14168253]
["bitfinex","ETHUSD",1758896883693,0.7001,3937.6,3937.5,9.13668253]
["bitfinex","ETHUSD",1758896884260,0.7001,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1758896884495,0.7001,3937.6,3937.5,9.13468253]
["bitfinex","ETHUSD",1758896884687,0.2364,3937.6,3937.5,9.13468253]
["bitfinex","ETHUSD",1758896884865,0.4643,3938.0,3937.7,2.5394979]
["bitfinex","ETHUSD",1758896885066,0.4643,3937.9,3937.8,4.478]
["bitfinex","ETHUSD",1758896885294,0.4643,3937.9,3936.4,1.97589126]
["bitfinex","ETHUSD",1758896885564,3.0,3937.7,3936.4,0.002]
["bitfinex","ETHUSD",1758896885777,0.71574522,3937.6,3936.5,3.172]
["bitfinex","ETHUSD",1758896885975,5.53980965,3937.4,3936.4,2.54234002]
["bitfinex","ETHUSD",1758896886181,3.0,3937.0,3936.6,3.713]
["bitfinex","ETHUSD",1758896886404,0.684,3936.9,3936.6,3.713]
["bitfinex","ETHUSD",1758896886566,0.684,3936.8,3936.7,4.477]
["bitfinex","ETHUSD",1758896887695,0.684,3936.8,3936.7,7.01719864]
["bitfinex","ETHUSD",1758896887897,0.2354,3936.8,3936.7,7.01719864]
["bitfinex","ETHUSD",1758896888059,0.684,3936.8,3936.7,4.477]
["bitfinex","ETHUSD",1758896888265,0.684,3936.8,3936.4,0.1284]
["bitfinex","ETHUSD",1758896888467,0.4486,3936.7,3936.5,4.184]
["bitfinex","ETHUSD",1758896888684,0.1264,3937.1,3936.5,4.184]
["bitfinex","ETHUSD",1758896888685,0.684,3936.6,3936.5,6.7243277]
["bitfinex","ETHUSD",1758896889071,0.2354,3936.6,3936.5,6.7243277]
["bitfinex","ETHUSD",1758896889495,3.0,3937.8,3936.5,6.7243277]
["bitfinex","ETHUSD",1758896889496,0.2354,3937.5,3936.5,4.184]
["bitfinex","ETHUSD",1758896889705,0.684,3937.4,3936.8,2.54011602]
["bitfinex","ETHUSD",1758896889866,0.684,3937.3,3936.9,4.477]
["bitfinex","ETHUSD",1758896890067,0.684,3937.2,3936.9,6.593]
["bitfinex","ETHUSD",1758896890267,0.684,3937.1,3937.0,4.477]
["bitfinex","ETHUSD",1758896890485,0.2354,3937.1,3937.0,7.01700508]
["bitfinex","ETHUSD",1758896890778,0.4486,3937.5,3937.0,7.01700508]
["bitfinex","ETHUSD",1758896890779,0.684,3937.5,3937.4,2.53974704]
["bitfinex","ETHUSD",1758896890979,2.53943592,3937.9,3937.4,4.477]
["bitfinex","ETHUSD",1758896891188,3.0,3938.0,3937.4,4.477]
["bitfinex","ETHUSD",1758896891408,0.3001,3937.9,3937.4,4.477]
["bitfinex","ETHUSD",1758896891598,0.001,3938.2,3937.9,2.53941505]
["bitfinex","ETHUSD",1758896891800,0.001,3938.2,3937.3,2.5398114]
["bitfinex","ETHUSD",1758896892007,0.001,3938.2,3937.6,2.53956732]
["bitfinex","ETHUSD",1758896892232,0.684,3938.1,3937.7,6.593]
["bitfinex","ETHUSD",1758896892530,0.684,3938.0,3937.8,6.593]
["bitfinex","ETHUSD",1758896892679,0.4486,3938.0,3937.9,4.477]
["bitfinex","ETHUSD",1758896892881,0.4486,3937.9,3937.1,2.53990028]
["bitfinex","ETHUSD",1758896893380,0.684,3937.8,3936.3,0.6437]
["bitfinex","ETHUSD",1758896893624,3.0,3937.6,3937.0,2.53995576]
["bitfinex","ETHUSD",1758896893824,3.0,3937.6,3936.7,2.54015716]
["bitfinex","ETHUSD",1758896893825,1.30952981,3937.5,3936.7,2.54015716]
["bitfinex","ETHUSD",1758896893984,2.53982825,3937.3,3936.8,5.792]
["bitfinex","ETHUSD",1758896894324,3.0,3937.0,3936.7,2.116]
["bitfinex","ETHUSD",1758896894479,3.0,3936.8,3936.7,2.116]
["bitfinex","ETHUSD",1758896894811,0.684,3936.8,3936.7,6.593]
["bitfinex","ETHUSD",1758896895199,0.684,3936.8,3936.4,0.002]
["bitfinex","ETHUSD",1758896895403,0.4486,3936.7,3936.4,0.002]
["bitfinex","ETHUSD",1758896895575,3.4486,3936.7,3936.5,6.165]
["bitfinex","ETHUSD",1758896895783,0.2354,3936.9,3936.5,6.165]
["bitfinex","ETHUSD",1758896895977,0.2354,3937.3,3936.8,2.54007325]
["bitfinex","ETHUSD",1758896896183,0.684,3937.2,3936.9,4.477]
["bitfinex","ETHUSD",1758896896383,0.684,3937.1,3936.6,2.54025495]
["bitfinex","ETHUSD",1758896896689,0.4486,3937.4,3936.7,6.593]
["bitfinex","ETHUSD",1758896896895,0.2354,3937.3,3937.0,2.53997462]
["bitfinex","ETHUSD",1758896897203,2.53959513,3937.7,3937.1,7.01689397]
["bitfinex","ETHUSD",1758896897204,3.2354,3937.7,3937.1,7.01689397]
["bitfinex","ETHUSD",1758896897379,0.85785049,3937.6,3937.1,4.477]
["bitfinex","ETHUSD",1758896897580,5.53962961,3937.6,3937.1,4.477]
["bitfinex","ETHUSD",1758896897807,0.684,3937.5,3937.1,4.477]
["bitfinex","ETHUSD",1758896897989,0.684,3937.4,3937.1,4.477]
["bitfinex","ETHUSD",1758896898190,0.2354,3937.3,3937.2,4.477]
["bitfinex","ETHUSD",1758896898391,0.001,3937.9,3936.4,0.4735]
["bitfinex","ETHUSD",1758896898618,0.001,3937.9,3937.2,2.53986512]
["bitfinex","ETHUSD",1758896898619,2.77488923,3937.8,3937.2,2.53986512]
["bitfinex","ETHUSD",1758896898919,0.001,3937.9,3937.3,4.69748261]
["bitfinex","ETHUSD",1758896899116,0.001,3937.9,3937.8,2.53948905]
["bitfinex","ETHUSD",1758896899283,0.001,3937.9,3937.8,4.477]
["bitfinex","ETHUSD",1758896899808,0.001,3937.9,3937.8,7.01648905]
["bitfinex","ETHUSD",1758896900009,0.001,3937.9,3937.8,4.477]
["bitfinex","ETHUSD",1758896900615,0.001,3937.9,3937.8,7.03196543]
["bitfinex","ETHUSD",1758896900785,0.001,3937.9,3937.8,8.45778247]
["bitfinex","ETHUSD",1758896900985,0.001,3937.9,3937.8,8.58418247]
["bitfinex","ETHUSD",1758896901286,0.001,3937.9,3937.8,8.11268247]
["bitfinex","ETHUSD",1758896901983,0.001,3937.9,3936.9,0.4715]
["bitfinex","ETHUSD",1758896902212,0.2364,3937.9,3937.7,2.53955259]
["bitfinex","ETHUSD",1758896902410,0.001,3937.9,3937.8,7.73496604]
["bitfinex","ETHUSD",1758896902716,0.001,3937.9,3937.8,8.48958905]
["bitfinex","ETHUSD",1758896903014,0.001,3937.9,3937.8,4.41250496]
["bitfinex","ETHUSD",1758896903194,0.001,3937.9,3937.8,8.88950496]
["bitfinex","ETHUSD",1758896903391,0.001,3937.9,3937.8,7.14288905]
["bitfinex","ETHUSD",1758896903583,0.001,3937.9,3937.8,2.66588905]
["bitfinex","ETHUSD",1758896903784,0.001,3937.9,3937.8,9.25888905]
["bitfinex","ETHUSD",1758896904088,0.001,3937.9,3937.8,9.73038905]
["bitfinex","ETHUSD",1758896904413,0.001,3937.9,3937.8,2.66588905]
["bitfinex","ETHUSD",1758896904602,0.001,3937.9,3937.8,9.25888905]
["bitfinex","ETHUSD",1758896905017,0.001,3937.9,3937.8,0.1264]
["bitfinex","ETHUSD",1758896905217,0.001,3937.9,3937.8,9.25888905]
["bitfinex","ETHUSD",1758896905606,0.001,3937.9,3937.8,11.05223964]
["bitfinex","ETHUSD",1758896906322,0.001,3937.9,3937.8,6.7194]
["bitfinex","ETHUSD",1758896906524,0.001,3937.9,3937.8,10.53798905]
["bitfinex","ETHUSD",1758896906835,1e-08,3938.3,3938.2,3.33123112]
["bitfinex","ETHUSD",1758896906998,1e-08,3938.3,3938.2,7.80723112]
["bitfinex","ETHUSD",1758896907330,1e-08,3938.3,3938.2,8.42073112]
["bitfinex","ETHUSD",1758896907511,1e-08,3938.3,3938.2,9.51674024]
["bitfinex","ETHUSD",1758896908305,1e-08,3938.3,3938.2,18.24574024]
["bitfinex","ETHUSD",1758896908626,1e-08,3938.3,3938.2,5.04074024]
["bitfinex","ETHUSD",1758896908797,1e-08,3938.3,3938.2,18.24574024]
["bitfinex","ETHUSD",1758896908997,0.01920001,3938.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1758896909208,0.01920001,3938.9,3938.8,7.26872874]
["bitfinex","ETHUSD",1758896909403,0.01920001,3938.9,3938.8,7.88222874]
["bitfinex","ETHUSD",1758896909632,0.01920001,3938.9,3938.8,2.79272874]
["bitfinex","ETHUSD",1758896909818,0.01920001,3938.9,3938.8,9.13084431]
["bitfinex","ETHUSD",1758896910204,0.68640001,3938.9,3938.2,1.09600912]
["bitfinex","ETHUSD",1758896910406,0.68640001,3938.9,3937.6,3.05167574]
["bitfinex","ETHUSD",1758896910726,3.0,3938.7,3937.7,6.592]
["bitfinex","ETHUSD",1758896910933,0.2363,3938.6,3938.1,2.5392489]
["bitfinex","ETHUSD",1758896911234,0.6672,3938.5,3938.2,4.476]
["bitfinex","ETHUSD",1758896911433,0.6672,3938.4,3936.4,0.002]
["bitfinex","ETHUSD",1758896911640,0.2363,3938.3,3937.7,2.53949349]
["bitfinex","ETHUSD",1758896911940,0.2363,3938.3,3936.6,0.1722]
["bitfinex","ETHUSD",1758896912232,3.4309,3938.2,3937.6,2.53960241]
["bitfinex","ETHUSD",1758896912424,0.2363,3938.1,3937.5,2.53967341]
["bitfinex","ETHUSD",1758896912622,0.2363,3938.1,3937.6,6.591]
["bitfinex","ETHUSD",1758896913019,3.01920001,3938.9,3937.6,9.13056883]
["bitfinex","ETHUSD",1758896913020,2.53890877,3938.7,3937.6,9.13056883]
["bitfinex","ETHUSD",1758896913329,0.2363,3938.0,3937.6,9.13056883]
["bitfinex","ETHUSD",1758896913541,0.4309,3938.0,3937.6,6.591]
["bitfinex","ETHUSD",1758896913767,0.2363,3937.9,3937.6,6.591]
["bitfinex","ETHUSD",1758896914250,3.0,3938.8,3937.6,9.13060004]
["bitfinex","ETHUSD",1758896914557,0.79209861,3938.7,3937.7,0.0154725]
["bitfinex","ETHUSD",1758896914741,0.01920001,3938.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1758896915053,0.01920001,3938.9,3938.8,9.74334431]
["bitfinex","ETHUSD",1758896915217,0.01920001,3938.9,3938.8,10.79937146]
["bitfinex","ETHUSD",1758896915418,0.01920001,3938.9,3938.8,10.35807146]
["bitfinex","ETHUSD",1758896915642,0.01920001,3938.9,3938.8,10.97157146]
["bitfinex","ETHUSD",1758896916250,1e-08,3938.9,3938.8,11.76357146]
["bitfinex","ETHUSD",1758896916448,1e-08,3938.9,3938.8,11.88997146]
["bitfinex","ETHUSD",1758896917140,1e-08,3938.9,3938.8,18.50097146]
["bitfinex","ETHUSD",1758896918128,1e-08,3938.9,3938.8,5.29897146]
["bitfinex","ETHUSD",1758896918517,1e-08,3938.9,3938.8,18.49997146]
["bitfinex","ETHUSD",1758896919621,1e-08,3938.9,3938.8,16.38497146]
["bitfinex","ETHUSD",1758896919821,1e-08,3938.9,3938.8,18.49997146]
["bitfinex","ETHUSD",1758896920017,1e-08,3938.9,3938.8,16.38397146]
["bitfinex","ETHUSD",1758896920227,1e-08,3938.9,3938.8,18.49897146]
["bitfinex","ETHUSD",1758896920561,1e-08,3938.9,3938.8,5.29897146]
["bitfinex","ETHUSD",1758896920767,1e-08,3938.9,3938.8,19.01284108]
["bitfinex","ETHUSD",1758896920916,1e-08,3938.9,3938.8,5.81284108]
["bitfinex","ETHUSD",1758896921232,1e-08,3938.9,3938.8,19.01284108]
["bitfinex","ETHUSD",1758896921620,1e-08,3938.9,3938.8,4.40734108]
["bitfinex","ETHUSD",1758896921823,1e-08,3938.9,3938.8,9.76811393]
["bitfinex","ETHUSD",1758896922058,1e-08,3938.9,3938.8,15.48361393]
["bitfinex","ETHUSD",1758896922421,1e-08,3938.9,3938.8,22.54361393]
["bitfinex","ETHUSD",1758896923429,0.2363,3940.6,3939.8,3.3301999]
["bitfinex","ETHUSD",1758896923747,0.001,3940.8,3939.8,21.55244803]
["bitfinex","ETHUSD",1758896923937,0.001,3940.8,3939.8,21.99374803]
["bitfinex","ETHUSD",1758896924133,1e-08,3939.9,3939.8,8.79474803]
["bitfinex","ETHUSD",1758896924331,1e-08,3939.9,3939.8,21.99274803]
["bitfinex","ETHUSD",1758896924655,1e-08,3939.9,3939.8,19.43644803]
["bitfinex","ETHUSD",1758896924844,1e-08,3939.9,3939.8,9.08959989]
["bitfinex","ETHUSD",1758896924845,0.66720001,3939.9,3939.8,9.08959989]
["bitfinex","ETHUSD",1758896925167,1e-08,3939.9,3939.8,13.56259989]
["bitfinex","ETHUSD",1758896926639,0.66720001,3939.9,3939.8,9.2525999]
["bitfinex","ETHUSD",1758896927636,0.66720001,3939.9,3939.8,2.2414]
["bitfinex","ETHUSD",1758896927841,0.66720001,3939.9,3939.8,9.2515999]
["bitfinex","ETHUSD",1758896927842,0.23630001,3939.9,3939.8,9.2515999]
["bitfinex","ETHUSD",1758896928035,1e-08,3939.9,3939.8,9.2515999]
["bitfinex","ETHUSD",1758896928237,0.66720001,3939.9,3939.8,4.5984]
["bitfinex","ETHUSD",1758896928444,0.66720001,3939.9,3939.8,6.7134]
["bitfinex","ETHUSD",1758896929199,0.66720001,3939.9,3939.8,2.115]
["bitfinex","ETHUSD",1758896929478,0.66720001,3939.9,3939.8,6.587]
["bitfinex","ETHUSD",1758896929684,0.66720001,3939.9,3939.4,0.1264]
["bitfinex","ETHUSD",1758896929872,0.4309,3939.8,3939.5,6.587]
["bitfinex","ETHUSD",1758896930054,0.6672,3939.7,3939.5,6.587]
["bitfinex","ETHUSD",1758896930254,0.6672,3939.6,3939.5,6.587]
["bitfinex","ETHUSD",1758896930453,3.20556996,3939.6,3939.5,4.472]
["bitfinex","ETHUSD",1758896930675,0.6672,3939.6,3939.5,6.587]
["bitfinex","ETHUSD",1758896930985,1e-08,3939.9,3939.5,0.1264]
["bitfinex","ETHUSD",1758896931170,0.6672,3939.8,3939.6,6.587]
["bitfinex","ETHUSD",1758896931370,0.4309,3939.8,3939.6,6.587]
["bitfinex","ETHUSD",1758896931571,0.6672,3939.7,3939.6,6.587]
["bitfinex","ETHUSD",1758896931880,0.6672,3939.7,3939.5,0.1264]
["bitfinex","ETHUSD",1758896932072,1e-08,3939.9,3939.7,2.53822503]
["bitfinex","ETHUSD",1758896932270,1e-08,3939.9,3939.8,7.02564466]
["bitfinex","ETHUSD",1758896932470,1e-08,3939.9,3939.8,7.1365999]
["bitfinex","ETHUSD",1758896933062,0.66720001,3939.9,3939.8,4.5984]
["bitfinex","ETHUSD",1758896933261,1e-08,3939.9,3939.8,6.7134]
["bitfinex","ETHUSD",1758896933462,1e-08,3939.9,3939.8,9.7965399]
["bitfinex","ETHUSD",1758896933683,1e-08,3939.9,3939.8,9.9229399]
["bitfinex","ETHUSD",1758896934055,1e-08,3939.9,3939.8,7.8079399]
["bitfinex","ETHUSD",1758896934386,1e-08,3939.9,3939.8,14.23493989]
["bitfinex","ETHUSD",1758896934581,1e-08,3939.9,3939.8,6.97659989]
["bitfinex","ETHUSD",1758896934783,0.00100001,3939.9,3939.8,13.56259989]
["bitfinex","ETHUSD",1758896935386,0.00020001,3939.9,3939.8,13.56259989]
["bitfinex","ETHUSD",1758896935584,0.00020001,3939.9,3939.8,14.03679989]
["bitfinex","ETHUSD",1758896935786,0.00020001,3939.9,3939.8,14.82879989]
["bitfinex","ETHUSD",1758896935990,0.001,3940.8,3939.9,4.30979998]
["bitfinex","ETHUSD",1758896936157,0.001,3940.8,3940.0,20.04287104]
["bitfinex","ETHUSD",1758896936363,0.001,3940.8,3940.7,2.53762021]
["bitfinex","ETHUSD",1758896936560,0.001,3940.8,3940.7,8.78079998]
["bitfinex","ETHUSD",1758896936792,0.001,3940.8,3940.7,11.31842019]
["bitfinex","ETHUSD",1758896937693,0.001,3940.8,3940.7,4.30979998]
["bitfinex","ETHUSD",1758896937906,0.001,3940.8,3940.7,13.43342019]
["bitfinex","ETHUSD",1758896939107,1e-08,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1758896939263,1e-08,3940.9,3940.8,3.18395582]
["bitfinex","ETHUSD",1758896939468,1e-08,3940.9,3940.8,3.19938387]
["bitfinex","ETHUSD",1758896939775,1e-08,3940.9,3940.8,3.99138387]
["bitfinex","ETHUSD",1758896939967,1e-08,3940.9,3940.8,4.36159105]
["bitfinex","ETHUSD",1758896940169,1e-08,3940.9,3940.8,4.346163]
["bitfinex","ETHUSD",1758896940372,1e-08,3940.9,3940.8,17.540163]
["bitfinex","ETHUSD",1758896940794,1e-08,3941.9,3941.8,3.32891207]
["bitfinex","ETHUSD",1758896941094,1e-08,3941.9,3941.8,9.91291207]
["bitfinex","ETHUSD",1758896941293,1e-08,3941.9,3941.8,11.80430308]
["bitfinex","ETHUSD",1758896941896,1e-08,3941.9,3941.8,5.22030308]
["bitfinex","ETHUSD",1758896942068,1e-08,3941.9,3941.8,16.29830308]
["bitfinex","ETHUSD",1758896942267,1e-08,3941.9,3941.8,18.41230308]
["bitfinex","ETHUSD",1758896942490,1e-08,3941.9,3941.8,5.22030308]
["bitfinex","ETHUSD",1758896942794,1e-08,3941.9,3941.8,18.41230308]
["bitfinex","ETHUSD",1758896944300,1e-08,3941.9,3941.8,5.22030308]
["bitfinex","ETHUSD",1758896944595,1e-08,3941.9,3941.8,18.41030308]
["bitfinex","ETHUSD",1758896945095,1e-08,3941.9,3941.8,5.22030308]
["bitfinex","ETHUSD",1758896945412,1e-08,3941.9,3941.8,9.68930308]
["bitfinex","ETHUSD",1758896945704,1e-08,3941.9,3941.8,18.41030308]
["bitfinex","ETHUSD",1758896945880,1e-08,3941.9,3941.8,5.34670308]
["bitfinex","ETHUSD",1758896946075,1e-08,3941.9,3941.8,18.53670308]
["bitfinex","ETHUSD",1758896946513,1e-08,3941.9,3941.8,26.46470308]
["bitfinex","ETHUSD",1758896946692,0.02,3944.9,3941.9,1.0]
["bitfinex","ETHUSD",1758896947007,0.683,3944.8,3942.8,0.792]
["bitfinex","ETHUSD",1758896947185,0.683,3944.7,3943.0,0.792]
["bitfinex","ETHUSD",1758896947499,0.02,3944.9,3943.0,0.792]
["bitfinex","ETHUSD",1758896947500,0.444,3944.6,3944.1,2.53542996]
["bitfinex","ETHUSD",1758896947663,0.683,3944.5,3944.2,2.779]
["bitfinex","ETHUSD",1758896947866,0.683,3944.4,3943.9,2.53550079]
["bitfinex","ETHUSD",1758896948085,0.683,3944.4,3943.4,0.792]
["bitfinex","ETHUSD",1758896948086,0.683,3944.3,3944.0,6.603]
["bitfinex","ETHUSD",1758896948285,0.683,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1758896948469,0.683,3944.2,3944.1,9.13843267]
["bitfinex","ETHUSD",1758896948863,0.683,3944.2,3942.7,0.436]
["bitfinex","ETHUSD",1758896949066,0.239,3944.4,3944.3,2.5353041]
["bitfinex","ETHUSD",1758896949286,0.239,3944.4,3944.3,4.012]
["bitfinex","ETHUSD",1758896949682,0.683,3944.4,3944.3,2.5353041]
["bitfinex","ETHUSD",1758896949878,0.683,3944.4,3944.3,9.1333041]
["bitfinex","ETHUSD",1758896950205,0.444,3944.8,3944.5,2.535168]
["bitfinex","ETHUSD",1758896950504,0.444,3944.4,3944.3,4.6482575]
["bitfinex","ETHUSD",1758896950671,0.683,3944.4,3944.3,9.1312575]
["bitfinex","ETHUSD",1758896951072,0.683,3944.4,3944.3,9.1292575]
["bitfinex","ETHUSD",1758896951287,0.683,3944.4,3943.8,2.53562099]
["bitfinex","ETHUSD",1758896951288,0.683,3944.4,3943.0,0.792]
["bitfinex","ETHUSD",1758896951484,0.683,3944.4,3944.3,2.5353041]
["bitfinex","ETHUSD",1758896951683,0.683,3944.4,3944.3,9.1283041]
["bitfinex","ETHUSD",1758896952218,0.683,3944.4,3944.3,6.592]
["bitfinex","ETHUSD",1758896952717,0.683,3944.4,3944.3,4.476]
["bitfinex","ETHUSD",1758896952889,0.683,3944.4,3944.3,6.589]
["bitfinex","ETHUSD",1758896953090,0.683,3944.4,3943.1,0.35003817]
["bitfinex","ETHUSD",1758896953291,0.683,3944.4,3943.6,2.53569797]
["bitfinex","ETHUSD",1758896953292,3.14261562,3944.3,3943.6,2.53569797]
["bitfinex","ETHUSD",1758896953485,0.683,3944.2,3943.7,6.588]
["bitfinex","ETHUSD",1758896953712,0.683,3944.1,3943.8,6.588]
["bitfinex","ETHUSD",1758896954024,0.683,3944.1,3942.9,6.604]
["bitfinex","ETHUSD",1758896954025,0.683,3944.0,3943.9,6.588]
["bitfinex","ETHUSD",1758896954320,0.444,3944.0,3943.9,7.00956124]
["bitfinex","ETHUSD",1758896954623,0.683,3944.0,3942.9,0.792]
["bitfinex","ETHUSD",1758896954828,0.683,3944.0,3943.9,2.53556124]
["bitfinex","ETHUSD",1758896954995,0.683,3944.0,3943.9,9.12156124]
["bitfinex","ETHUSD",1758896955194,0.001,3944.4,3943.9,6.586]
["bitfinex","ETHUSD",1758896955408,0.239,3944.3,3944.0,6.584]
["bitfinex","ETHUSD",1758896955589,0.239,3944.3,3944.1,2.113]
["bitfinex","ETHUSD",1758896955915,0.001,3944.4,3943.1,9.57607567]
["bitfinex","ETHUSD",1758896955916,0.444,3944.2,3943.3,0.792]
["bitfinex","ETHUSD",1758896956104,0.683,3944.2,3943.8,2.53556828]
["bitfinex","ETHUSD",1758896956306,0.683,3944.1,3943.4,2.53582172]
["bitfinex","ETHUSD",1758896956507,3.0,3943.9,3943.5,6.583]
["bitfinex","ETHUSD",1758896956706,0.239,3943.8,3943.6,6.583]
["bitfinex","ETHUSD",1758896956909,0.239,3944.0,3943.9,2.53556124]
["bitfinex","ETHUSD",1758896957109,3.445,3944.4,3944.3,2.5353041]
["bitfinex","ETHUSD",1758896957110,0.001,3944.4,3944.3,2.5353041]
["bitfinex","ETHUSD",1758896957315,0.001,3944.4,3944.3,2.6617041]
["bitfinex","ETHUSD",1758896957695,0.001,3944.4,3944.3,0.1264]
["bitfinex","ETHUSD",1758896957902,0.684,3944.4,3944.3,6.7134]
["bitfinex","ETHUSD",1758896958106,1.14490288,3944.4,3944.3,0.1264]
["bitfinex","ETHUSD",1758896958304,1.14490288,3944.4,3943.4,4.30979998]
["bitfinex","ETHUSD",1758896958492,1.14490288,3944.4,3944.0,0.1264]
["bitfinex","ETHUSD",1758896958691,0.683,3944.3,3944.1,6.586]
["bitfinex","ETHUSD",1758896958891,0.46190288,3944.4,3944.3,2.5353041]
["bitfinex","ETHUSD",1758896959092,0.001,3944.4,3944.2,2.53535302]
["bitfinex","ETHUSD",1758896959332,0.444,3944.3,3944.2,0.1264]
["bitfinex","ETHUSD",1758896959507,0.683,3944.3,3944.2,0.1264]
["bitfinex","ETHUSD",1758896959827,0.683,3944.3,3944.2,9.24676838]
["bitfinex","ETHUSD",1758896960033,0.001,3944.4,3944.3,2.5353041]
["bitfinex","ETHUSD",1758896960199,0.001,3944.4,3944.3,2.55067586]
["bitfinex","ETHUSD",1758896960530,0.001,3944.4,3944.3,2.5353041]
["bitfinex","ETHUSD",1758896960933,0.001,3944.4,3944.2,0.1264]
["bitfinex","ETHUSD",1758896961103,0.001,3944.4,3944.3,9.1173041]
["bitfinex","ETHUSD",1758896961922,0.0002,3944.4,3944.3,9.1173041]
["bitfinex","ETHUSD",1758896962503,0.0002,3944.4,3944.3,2.6617041]
["bitfinex","ETHUSD",1758896962925,0.0002,3944.4,3944.3,9.2427041]
["bitfinex","ETHUSD",1758896963230,0.6832,3944.4,3944.3,0.1264]
["bitfinex","ETHUSD",1758896963402,0.6832,3944.4,3944.3,2.113]
["bitfinex","ETHUSD",1758896963604,1.05152,3944.4,3944.3,6.581]
["bitfinex","ETHUSD",1758896963807,0.6832,3944.4,3943.8,2.53561586]
["bitfinex","ETHUSD",1758896964114,3.8096,3944.4,3943.9,6.59637636]
["bitfinex","ETHUSD",1758896964450,0.683,3944.3,3944.0,2.53548245]
["bitfinex","ETHUSD",1758896964604,0.683,3944.3,3944.1,0.01537497]
["bitfinex","ETHUSD",1758896964794,0.1266,3944.4,3944.2,4.469]
["bitfinex","ETHUSD",1758896965302,0.1266,3944.4,3944.3,2.6617041]
["bitfinex","ETHUSD",1758896965303,0.0002,3944.4,3944.3,2.6617041]
["bitfinex","ETHUSD",1758896965527,0.4707,3944.4,3944.3,0.1264]
["bitfinex","ETHUSD",1758896965740,0.0002,3944.4,3944.3,2.6617041]
["bitfinex","ETHUSD",1758896966751,0.0002,3944.4,3944.3,2.55067586]
["bitfinex","ETHUSD",1758896966894,0.0002,3944.4,3944.3,3.3057041]
["bitfinex","ETHUSD",1758896967099,0.0002,3944.4,3944.3,5.12871689]
["bitfinex","ETHUSD",1758896967395,0.0002,3944.4,3944.3,4.33671689]
["bitfinex","ETHUSD",1758896967600,1e-08,3944.9,3944.8,3.32698276]
["bitfinex","ETHUSD",1758896967904,1e-08,3944.9,3944.8,3.45338276]
["bitfinex","ETHUSD",1758896968099,1e-08,3944.9,3944.8,3.92518276]
["bitfinex","ETHUSD",1758896968316,1e-08,3944.9,3944.8,17.76220736]
["bitfinex","ETHUSD",1758896968700,1e-08,3944.9,3944.8,17.93440736]
["bitfinex","ETHUSD",1758896969941,1e-08,3944.9,3944.8,17.80600736]
["bitfinex","ETHUSD",1758896970515,1e-08,3945.9,3945.8,2.53434031]
["bitfinex","ETHUSD",1758896970841,1e-08,3945.9,3945.8,9.93168797]
["bitfinex","ETHUSD",1758896971147,1e-08,3945.9,3945.8,11.80695141]
["bitfinex","ETHUSD",1758896971440,1e-08,3945.9,3945.8,5.04475141]
["bitfinex","ETHUSD",1758896971748,1e-08,3945.9,3945.8,18.23775141]
["bitfinex","ETHUSD",1758896972043,1e-08,3945.9,3945.8,17.76395141]
["bitfinex","ETHUSD",1758896972203,1e-08,3945.9,3945.8,18.23575141]
["bitfinex","ETHUSD",1758896972619,1e-08,3945.9,3945.8,18.40795141]
["bitfinex","ETHUSD",1758896974062,1e-08,3945.9,3945.8,5.21695141]
["bitfinex","ETHUSD",1758896974265,1e-08,3945.9,3945.8,9.69095141]
["bitfinex","ETHUSD",1758896974470,1e-08,3945.9,3945.8,18.40395141]
["bitfinex","ETHUSD",1758896974631,1e-08,3945.9,3945.8,16.29195141]
["bitfinex","ETHUSD",1758896974820,1e-08,3945.9,3945.8,5.21695141]
["bitfinex","ETHUSD",1758896975021,1e-08,3945.9,3945.8,18.40395141]
["bitfinex","ETHUSD",1758896975426,1e-08,3946.9,3946.8,3.32569818]
["bitfinex","ETHUSD",1758896975747,1e-08,3946.9,3946.8,3.91164608]
["bitfinex","ETHUSD",1758896975951,1e-08,3946.9,3946.8,7.80069818]
["bitfinex","ETHUSD",1758896976120,1e-08,3946.9,3946.8,9.91269818]
["bitfinex","ETHUSD",1758896976316,1e-08,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1758896976550,1e-08,3946.9,3946.8,9.12069818]
["bitfinex","ETHUSD",1758896976861,0.47050001,3946.9,3946.8,9.11969818]
["bitfinex","ETHUSD",1758896977223,0.70580001,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1758896977422,0.70580001,3946.9,3946.8,9.11969818]
["bitfinex","ETHUSD",1758896977922,0.70580001,3946.9,3945.8,1.2466111]
["bitfinex","ETHUSD",1758896978117,0.70580001,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1758896978355,0.70580001,3946.9,3946.8,9.11669818]
["bitfinex","ETHUSD",1758896978918,0.70580001,3946.9,3946.8,9.90869818]
["bitfinex","ETHUSD",1758896978919,1e-08,3946.9,3946.8,9.90869818]
["bitfinex","ETHUSD",1758896979450,1e-08,3946.9,3946.8,3.32569818]
["bitfinex","ETHUSD",1758896979650,1e-08,3946.9,3946.8,7.79569818]
["bitfinex","ETHUSD",1758896979853,1e-08,3946.9,3946.8,3.45209818]
["bitfinex","ETHUSD",1758896980049,1e-08,3946.9,3946.8,10.03309818]
["bitfinex","ETHUSD",1758896980219,1e-08,3946.9,3946.8,2.66009818]
["bitfinex","ETHUSD",1758896980748,1e-08,3946.9,3946.8,10.03209818]
["bitfinex","ETHUSD",1758896980952,1e-08,3946.9,3946.8,4.70868991]
["bitfinex","ETHUSD",1758896981144,1e-08,3946.9,3946.8,10.03309818]
["bitfinex","ETHUSD",1758896981346,1e-08,3946.9,3946.8,10.03209818]
["bitfinex","ETHUSD",1758896982342,1e-08,3946.9,3946.8,10.50389818]
["bitfinex","ETHUSD",1758896983261,1e-08,3946.9,3946.8,16.63309818]
["bitfinex","ETHUSD",1758896983460,1e-08,3946.9,3946.8,7.92209818]
["bitfinex","ETHUSD",1758896983634,1e-08,3946.9,3946.8,3.45209818]
["bitfinex","ETHUSD",1758896983833,1e-08,3946.9,3946.8,10.03209818]
["bitfinex","ETHUSD",1758896984254,1e-08,3946.9,3946.8,12.47014678]
["bitfinex","ETHUSD",1758896984453,1e-08,3946.9,3946.8,18.59834678]
["bitfinex","ETHUSD",1758896984654,1e-08,3946.9,3946.8,19.07214678]
["bitfinex","ETHUSD",1758896984861,1e-08,3946.9,3946.8,18.60034678]
["bitfinex","ETHUSD",1758896985367,1e-08,3946.9,3946.8,16.63409818]
["bitfinex","ETHUSD",1758896985575,1e-08,3946.9,3946.8,3.45209818]
["bitfinex","ETHUSD",1758896985744,1e-08,3946.9,3946.8,2.66009818]
["bitfinex","ETHUSD",1758896986074,1e-08,3946.9,3946.8,9.24409818]
["bitfinex","ETHUSD",1758896987477,1e-08,3946.9,3946.8,10.03609818]
["bitfinex","ETHUSD",1758896987657,1e-08,3946.9,3946.8,12.00274678]
["bitfinex","ETHUSD",1758896987834,1e-08,3946.9,3946.8,5.41874678]
["bitfinex","ETHUSD",1758896988041,1e-08,3946.9,3946.8,16.63109818]
["bitfinex","ETHUSD",1758896988241,0.48970001,3947.9,3946.9,0.792]
["bitfinex","ETHUSD",1758896988441,0.48970001,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1758896988642,0.48970001,3947.9,3947.8,9.11405638]
["bitfinex","ETHUSD",1758896988861,0.01920001,3947.9,3947.8,9.11405638]
["bitfinex","ETHUSD",1758896989561,0.72500001,3947.9,3947.8,9.11405638]
["bitfinex","ETHUSD",1758896989770,0.01920001,3947.9,3947.8,9.11405638]
["bitfinex","ETHUSD",1758896991196,0.01920001,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1758896991665,0.72500001,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1758896991864,0.72500001,3947.9,3947.8,9.10805638]
["bitfinex","ETHUSD",1758896992466,0.01920001,3947.9,3947.8,9.10805638]
["bitfinex","ETHUSD",1758896992667,0.02020001,3947.9,3947.8,11.06417547]
["bitfinex","ETHUSD",1758896992881,0.02020001,3947.9,3947.8,10.27717547]
["bitfinex","ETHUSD",1758896993087,0.02020001,3947.9,3947.8,9.11305638]
["bitfinex","ETHUSD",1758896993258,0.02020001,3947.9,3947.8,9.90505638]
["bitfinex","ETHUSD",1758896993662,0.02020001,3947.9,3947.8,9.88005638]
["bitfinex","ETHUSD",1758896994491,0.02020001,3947.9,3947.8,3.30005638]
["bitfinex","ETHUSD",1758896994657,0.72600001,3947.9,3947.8,9.08605638]
["bitfinex","ETHUSD",1758896995618,0.02020001,3947.9,3947.8,9.08605638]
["bitfinex","ETHUSD",1758896995768,0.02020001,3947.9,3947.8,2.50805638]
["bitfinex","ETHUSD",1758896996090,0.71240001,3947.9,3947.8,9.10805638]
["bitfinex","ETHUSD",1758896996297,0.71240001,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1758896996512,0.71240001,3947.9,3946.9,2.53363399]
["bitfinex","ETHUSD",1758896996708,0.6922,3947.8,3947.0,6.574]
["bitfinex","ETHUSD",1758896997000,0.6922,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1758896997212,0.02020001,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1758896997376,0.02020001,3947.9,3947.8,4.65837194]
["bitfinex","ETHUSD",1758896997561,0.02020001,3947.9,3947.8,4.64305638]
["bitfinex","ETHUSD",1758896997766,0.71240001,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1758896997998,0.02020001,3947.9,3947.8,9.10605638]
["bitfinex","ETHUSD",1758896998201,0.02020001,3947.9,3947.8,9.23245638]
["bitfinex","ETHUSD",1758896998378,0.02020001,3947.9,3947.8,10.02445638]
["bitfinex","ETHUSD",1758896999199,0.02020001,3947.9,3947.8,10.49885638]
["bitfinex","ETHUSD",1758896999363,0.02020001,3947.9,3947.8,11.80205407]
["bitfinex","ETHUSD",1758897000207,0.001,3948.1,3948.0,2.53292806]
["bitfinex","ETHUSD",1758897000513,0.001,3948.1,3948.0,0.1264]
["bitfinex","ETHUSD",1758897000673,0.001,3948.1,3947.8,2.11]
["bitfinex","ETHUSD",1758897001024,3.0,3947.7,3947.0,2.11]
["bitfinex","ETHUSD",1758897001302,0.001,3948.1,3947.1,4.467]
["bitfinex","ETHUSD",1758897001303,0.7238648,3947.6,3947.1,4.467]
["bitfinex","ETHUSD",1758897001510,2.53343949,3947.3,3947.2,4.47]
["bitfinex","ETHUSD",1758897001676,2.53343949,3947.3,3946.8,0.002]
["bitfinex","ETHUSD",1758897001677,3.0,3947.2,3946.8,0.002]
["bitfinex","ETHUSD",1758897001873,3.0,3946.9,3946.0,0.002]
["bitfinex","ETHUSD",1758897002076,3.0,3946.2,3946.0,0.009]
["bitfinex","ETHUSD",1758897002401,0.6922,3946.8,3946.1,2.183]
["bitfinex","ETHUSD",1758897002712,0.2439,3946.7,3946.3,2.53401444]
["bitfinex","ETHUSD",1758897002907,3.0,3946.4,3946.1,0.02]
["bitfinex","ETHUSD",1758897003110,0.9922,3946.3,3946.2,4.476]
["bitfinex","ETHUSD",1758897003279,0.2439,3946.3,3946.2,7.01008342]
["bitfinex","ETHUSD",1758897003479,0.2439,3946.7,3946.3,2.53401572]
["bitfinex","ETHUSD",1758897003797,3.0,3947.3,3946.2,4.476]
["bitfinex","ETHUSD",1758897003798,0.4483,3947.2,3947.1,2.53350561]
["bitfinex","ETHUSD",1758897003995,0.4483,3947.2,3947.1,6.588]
["bitfinex","ETHUSD",1758897004199,0.6922,3947.2,3946.3,2.53396481]
["bitfinex","ETHUSD",1758897004524,0.2439,3947.6,3946.5,3.32589078]
["bitfinex","ETHUSD",1758897004721,0.001,3948.1,3946.6,0.4744]
["bitfinex","ETHUSD",1758897004926,0.2439,3948.0,3947.9,2.53299222]
["bitfinex","ETHUSD",1758897005124,0.001,3948.1,3948.0,2.53292806]
["bitfinex","ETHUSD",1758897005507,0.001,3948.1,3948.0,2.54824042]
["bitfinex","ETHUSD",1758897005700,0.001,3948.1,3947.1,0.1812]
["bitfinex","ETHUSD",1758897005894,0.001,3948.1,3947.2,13.197]
["bitfinex","ETHUSD",1758897005895,0.6796,3948.0,3947.2,13.197]
["bitfinex","ETHUSD",1758897006097,0.6796,3948.0,3947.9,2.53299222]
["bitfinex","ETHUSD",1758897006417,0.6796,3948.0,3946.6,1.2457]
["bitfinex","ETHUSD",1758897006622,0.6796,3948.0,3947.7,2.53311016]
["bitfinex","ETHUSD",1758897006808,0.2398,3947.9,3947.8,6.599]
["bitfinex","ETHUSD",1758897007014,0.6796,3947.9,3947.8,9.13105638]
["bitfinex","ETHUSD",1758897007218,0.6796,3947.9,3946.5,0.49619672]
["bitfinex","ETHUSD",1758897007394,0.2398,3947.8,3946.2,2.98776239]
["bitfinex","ETHUSD",1758897007593,1.33251836,3947.7,3946.5,2.53384146]
["bitfinex","ETHUSD",1758897007814,1.33251836,3947.7,3946.3,9.13201432]
["bitfinex","ETHUSD",1758897007994,0.2398,3947.7,3946.4,0.6349]
["bitfinex","ETHUSD",1758897008196,0.001,3948.1,3946.8,0.792]
["bitfinex","ETHUSD",1758897008518,0.001,3948.1,3946.3,6.598]
["bitfinex","ETHUSD",1758897008519,0.001,3948.1,3948.0,2.53292806]
["bitfinex","ETHUSD",1758897008894,0.001,3948.1,3948.0,6.602]
["bitfinex","ETHUSD",1758897009094,0.001,3948.1,3948.0,2.53292806]
["bitfinex","ETHUSD",1758897009290,0.001,3948.1,3948.0,9.13392806]
["bitfinex","ETHUSD",1758897009498,0.6806,3948.1,3948.0,6.602]
["bitfinex","ETHUSD",1758897009810,0.001,3948.1,3948.0,2.53292806]
["bitfinex","ETHUSD",1758897010131,0.2408,3948.1,3948.0,4.489]
["bitfinex","ETHUSD",1758897010293,0.001,3948.1,3948.0,6.6]
["bitfinex","ETHUSD",1758897010493,0.6806,3948.1,3946.9,0.792]
["bitfinex","ETHUSD",1758897010732,0.2398,3948.0,3947.6,2.53318366]
["bitfinex","ETHUSD",1758897010917,0.6796,3948.0,3947.7,4.489]
["bitfinex","ETHUSD",1758897011126,0.6796,3948.0,3947.5,0.1264]
["bitfinex","ETHUSD",1758897011346,1.01358143,3947.9,3946.0,2.53414815]
["bitfinex","ETHUSD",1758897011555,0.1264,3947.3,3946.8,0.1264]
["bitfinex","ETHUSD",1758897011866,0.1264,3947.0,3946.9,1.353]
["bitfinex","ETHUSD",1758897012022,0.6796,3947.0,3946.9,1.353]
["bitfinex","ETHUSD",1758897012218,0.6796,3947.0,3946.9,4.489]
["bitfinex","ETHUSD",1758897012436,0.6796,3947.0,3946.9,4.492]
["bitfinex","ETHUSD",1758897012633,1.04756,3947.0,3946.9,4.492]
["bitfinex","ETHUSD",1758897012856,0.15806721,3947.3,3946.9,4.492]
["bitfinex","ETHUSD",1758897013031,0.1264,3947.3,3946.9,4.50732818]
["bitfinex","ETHUSD",1758897013239,0.6796,3947.2,3947.0,4.494]
["bitfinex","ETHUSD",1758897013435,0.6796,3947.1,3947.0,4.494]
["bitfinex","ETHUSD",1758897013754,0.1264,3947.5,3947.0,4.494]
["bitfinex","ETHUSD",1758897013954,0.2398,3947.8,3947.0,4.494]
["bitfinex","ETHUSD",1758897014134,0.2398,3947.8,3947.2,0.1264]
["bitfinex","ETHUSD",1758897014340,0.001,3947.9,3947.6,2.53313822]
["bitfinex","ETHUSD",1758897014623,0.0002,3947.9,3947.7,6.605]
["bitfinex","ETHUSD",1758897014971,0.0002,3947.9,3947.8,4.494]
["bitfinex","ETHUSD",1758897015128,0.0002,3947.9,3947.8,4.493]
["bitfinex","ETHUSD",1758897015770,0.6798,3947.9,3947.8,4.493]
["bitfinex","ETHUSD",1758897015975,5.53311497,3947.8,3947.2,0.1264]
["bitfinex","ETHUSD",1758897016266,0.1264,3947.5,3947.3,1.439]
["bitfinex","ETHUSD",1758897016467,0.2398,3947.4,3947.3,1.439]
["bitfinex","ETHUSD",1758897016669,0.1264,3947.5,3947.3,4.497]
["bitfinex","ETHUSD",1758897016854,0.6796,3947.4,3946.9,2.66001546]
["bitfinex","ETHUSD",1758897017055,3.0,3946.9,3946.1,0.02]
["bitfinex","ETHUSD",1758897017225,0.9796,3946.8,3946.4,0.1264]
["bitfinex","ETHUSD",1758897017421,0.6796,3946.7,3946.4,0.1264]
["bitfinex","ETHUSD",1758897017672,0.71127283,3946.6,3946.2,4.498]
["bitfinex","ETHUSD",1758897017840,0.1264,3946.4,3946.2,4.498]
["bitfinex","ETHUSD",1758897018032,3.0,3946.2,3946.1,0.02]
["bitfinex","ETHUSD",1758897018229,0.6796,3946.2,3946.1,4.517]
["bitfinex","ETHUSD",1758897018434,3.8350359,3946.2,3946.1,4.517]
["bitfinex","ETHUSD",1758897018669,1.30095248,3946.2,3946.1,4.517]
["bitfinex","ETHUSD",1758897018878,0.6796,3946.2,3946.1,4.517]
["bitfinex","ETHUSD",1758897019034,0.1264,3946.9,3946.1,4.517]
["bitfinex","ETHUSD",1758897019237,0.03167122,3946.8,3946.2,4.497]
["bitfinex","ETHUSD",1758897019546,0.1264,3946.9,3946.3,4.496]
["bitfinex","ETHUSD",1758897019865,0.1264,3946.9,3946.3,6.607]
["bitfinex","ETHUSD",1758897020030,0.1264,3946.9,3946.4,2.53395499]
["bitfinex","ETHUSD",1758897020233,0.1264,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1758897020440,2.53325627,3947.9,3947.0,2.53352194]
["bitfinex","ETHUSD",1758897020441,0.1264,3947.3,3947.0,2.53352194]
["bitfinex","ETHUSD",1758897020677,0.1264,3947.3,3947.1,4.497]
["bitfinex","ETHUSD",1758897020884,0.6796,3947.2,3947.1,4.497]
["bitfinex","ETHUSD",1758897021044,0.6796,3947.2,3946.7,2.66014662]
["bitfinex","ETHUSD",1758897021045,0.6796,3947.2,3946.7,0.1264]
["bitfinex","ETHUSD",1758897021246,3.0,3946.9,3946.1,0.02]
["bitfinex","ETHUSD",1758897021446,3.0,3946.4,3946.1,0.02]
["bitfinex","ETHUSD",1758897021633,0.03167524,3946.3,3946.1,4.518]
["bitfinex","ETHUSD",1758897021834,2.53408342,3946.2,3946.1,0.02]
["bitfinex","ETHUSD",1758897022059,6.21368342,3946.2,3946.1,0.02]
["bitfinex","ETHUSD",1758897022471,6.33877576,3946.2,3946.1,0.02]
["bitfinex","ETHUSD",1758897022777,2.53440454,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1758897022936,2.53512964,3944.6,3944.1,0.02]
["bitfinex","ETHUSD",1758897023131,0.03168969,3944.5,3944.1,0.02]
["bitfinex","ETHUSD",1758897023372,0.27148969,3944.5,3944.1,0.02]
["bitfinex","ETHUSD",1758897023536,3.6796,3944.4,3944.1,0.02]
["bitfinex","ETHUSD",1758897023872,0.92464703,3944.3,3944.1,0.02]
["bitfinex","ETHUSD",1758897024173,0.03168728,3944.8,3944.4,2.53522759]
["bitfinex","ETHUSD",1758897024337,0.03168648,3944.9,3944.5,4.502]
["bitfinex","ETHUSD",1758897024538,0.03168648,3944.9,3944.5,7.03716826]
["bitfinex","ETHUSD",1758897024775,0.03168648,3944.9,3944.5,4.502]
["bitfinex","ETHUSD",1758897025139,0.32714865,3944.8,3944.5,4.502]
["bitfinex","ETHUSD",1758897025461,0.03168648,3944.9,3944.5,4.502]
["bitfinex","ETHUSD",1758897025866,0.03168648,3944.9,3944.1,0.02]
["bitfinex","ETHUSD",1758897026077,3.0,3944.6,3944.2,4.597]
["bitfinex","ETHUSD",1758897026276,0.26908969,3944.5,3944.2,4.597]
["bitfinex","ETHUSD",1758897026475,0.89583429,3944.5,3944.2,4.498]
["bitfinex","ETHUSD",1758897027270,0.89583429,3944.5,3944.1,4.518]
["bitfinex","ETHUSD",1758897027434,0.65843429,3944.5,3944.1,7.05340182]
["bitfinex","ETHUSD",1758897027641,0.26908567,3945.0,3944.4,2.53518471]
["bitfinex","ETHUSD",1758897027850,0.26908567,3945.0,3944.1,4.518]
["bitfinex","ETHUSD",1758897028268,0.03168567,3945.0,3944.1,4.518]
["bitfinex","ETHUSD",1758897028469,0.03168567,3945.0,3944.1,0.02]
["bitfinex","ETHUSD",1758897028470,0.26908567,3945.0,3944.1,0.02]
["bitfinex","ETHUSD",1758897028673,0.26908567,3945.0,3944.2,0.105]
["bitfinex","ETHUSD",1758897029172,3.0,3944.9,3944.2,0.105]
["bitfinex","ETHUSD",1758897029347,3.0,3944.6,3944.2,0.105]
["bitfinex","ETHUSD",1758897029554,0.26908889,3944.6,3944.1,2.55542463]
["bitfinex","ETHUSD",1758897029752,2.53536838,3944.2,3944.1,0.02]
["bitfinex","ETHUSD",1758897030090,6.26776048,3944.2,3944.1,0.02]
["bitfinex","ETHUSD",1758897030238,6.23606838,3944.2,3944.1,0.02]
["bitfinex","ETHUSD",1758897030442,3.7007,3944.2,3944.1,0.02]
["bitfinex","ETHUSD",1758897030763,3.0,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758897030963,3.0,3944.2,3944.1,2.55743267]
["bitfinex","ETHUSD",1758897031276,3.0,3944.2,3944.1,6.18243267]
["bitfinex","ETHUSD",1758897031475,3.0,3944.2,3944.1,6.64313267]
["bitfinex","ETHUSD",1758897031841,0.03168567,3945.0,3944.8,2.5349452]
["bitfinex","ETHUSD",1758897032070,0.03168567,3945.0,3944.1,6.82433267]
["bitfinex","ETHUSD",1758897032071,0.2374,3945.6,3944.4,2.112]
["bitfinex","ETHUSD",1758897032376,0.35519269,3945.5,3944.7,2.5350026]
["bitfinex","ETHUSD",1758897032677,0.35519269,3945.5,3944.4,2.112]
["bitfinex","ETHUSD",1758897032852,0.1264,3945.3,3944.7,4.496]
["bitfinex","ETHUSD",1758897033055,0.1264,3945.3,3944.8,0.0153619]
["bitfinex","ETHUSD",1758897033366,0.26907684,3946.1,3945.3,2.53465345]
["bitfinex","ETHUSD",1758897033673,0.1264,3945.9,3945.4,0.0153526]
["bitfinex","ETHUSD",1758897033917,0.1264,3945.9,3945.2,0.1264]
["bitfinex","ETHUSD",1758897034072,0.03167925,3945.8,3945.0,0.4607]
["bitfinex","ETHUSD",1758897034281,0.03167604,3946.2,3945.1,4.01435586]
["bitfinex","ETHUSD",1758897034486,2.53389252,3946.5,3945.1,4.01435586]
["bitfinex","ETHUSD",1758897034487,0.03167443,3946.4,3945.9,2.53427608]
["bitfinex","ETHUSD",1758897034799,0.03167524,3946.3,3945.7,4.494]
["bitfinex","ETHUSD",1758897035001,0.03167202,3946.7,3945.8,0.01534584]
["bitfinex","ETHUSD",1758897035296,0.14827952,3946.9,3945.9,2.112]
["bitfinex","ETHUSD",1758897035297,0.02,3946.9,3945.9,2.112]
["bitfinex","ETHUSD",1758897035503,0.03167122,3946.8,3945.6,0.1812]
["bitfinex","ETHUSD",1758897035701,0.2374,3946.7,3945.3,2.112]
["bitfinex","ETHUSD",1758897035996,2.53421271,3946.0,3945.4,2.539]
["bitfinex","ETHUSD",1758897036197,3.0,3945.8,3945.4,2.539]
["bitfinex","ETHUSD",1758897036900,3.0,3946.0,3945.4,2.539]
["bitfinex","ETHUSD",1758897037069,0.03167845,3945.9,3945.4,2.539]
["bitfinex","ETHUSD",1758897037404,0.55658359,3945.8,3945.4,2.539]
["bitfinex","ETHUSD",1758897037702,3.2374,3946.2,3945.0,2.53479212]
["bitfinex","ETHUSD",1758897037703,0.03168005,3945.7,3945.2,2.53469772]
["bitfinex","ETHUSD",1758897037869,0.2374,3946.1,3945.1,0.01535525]
["bitfinex","ETHUSD",1758897038201,0.03167764,3946.0,3945.1,0.47605525]
["bitfinex","ETHUSD",1758897038382,0.2374,3946.3,3945.2,2.53468196]
["bitfinex","ETHUSD",1758897038576,3.03167604,3946.2,3945.3,0.01535082]
["bitfinex","ETHUSD",1758897038790,0.62664012,3946.1,3945.6,2.53446654]
["bitfinex","ETHUSD",1758897038994,0.03167604,3946.2,3945.4,0.01534922]
["bitfinex","ETHUSD",1758897039192,0.03167604,3946.2,3945.1,0.4607]
["bitfinex","ETHUSD",1758897039372,0.03167604,3946.2,3945.3,2.53465508]
["bitfinex","ETHUSD",1758897039702,2.53434732,3945.8,3945.4,4.486]
["bitfinex","ETHUSD",1758897039878,3.0,3945.7,3945.5,4.486]
["bitfinex","ETHUSD",1758897040082,2.53428963,3945.9,3945.5,4.486]
["bitfinex","ETHUSD",1758897040306,3.0,3945.4,3944.3,0.4607]
["bitfinex","ETHUSD",1758897040506,3.0,3945.4,3944.3,2.112]
["bitfinex","ETHUSD",1758897040507,3.0,3945.2,3944.3,2.112]
["bitfinex","ETHUSD",1758897040799,3.03168487,3945.1,3944.4,1.873]
["bitfinex","ETHUSD",1758897041001,0.03168326,3945.3,3944.6,2.53506112]
["bitfinex","ETHUSD",1758897041169,0.03168326,3945.3,3944.6,2.53505625]
["bitfinex","ETHUSD",1758897041370,0.25342896,3945.8,3944.7,2.55038784]
["bitfinex","ETHUSD",1758897041371,0.03168005,3945.7,3944.7,2.55038784]
["bitfinex","ETHUSD",1758897041570,0.58194037,3945.6,3944.7,0.01536289]
["bitfinex","ETHUSD",1758897041806,0.4633,3946.3,3944.8,0.6427]
["bitfinex","ETHUSD",1758897042010,3.0,3945.4,3944.8,2.112]
["bitfinex","ETHUSD",1758897042204,3.03168246,3945.4,3944.9,2.238]
["bitfinex","ETHUSD",1758897042382,0.03168246,3945.4,3944.9,2.238]
["bitfinex","ETHUSD",1758897042590,0.4633,3946.2,3945.0,0.65805929]
["bitfinex","ETHUSD",1758897042906,0.03167684,3946.1,3945.0,0.4607]
["bitfinex","ETHUSD",1758897043113,2.53436391,3945.8,3945.1,2.53478061]
["bitfinex","ETHUSD",1758897043404,0.58511644,3945.7,3944.6,0.4607]
["bitfinex","ETHUSD",1758897043573,3.0,3945.6,3944.7,6.328]
["bitfinex","ETHUSD",1758897043783,3.0,3945.6,3944.8,2.53498276]
["bitfinex","ETHUSD",1758897043784,0.03168166,3945.5,3944.8,2.53498276]
["bitfinex","ETHUSD",1758897043977,0.1264,3945.4,3944.7,6.4544]
["bitfinex","ETHUSD",1758897044302,0.1264,3945.4,3944.7,8.98938478]
["bitfinex","ETHUSD",1758897044672,0.1264,3945.4,3944.7,6.4544]
["bitfinex","ETHUSD",1758897044903,2.53408342,3946.2,3945.3,2.53466149]
["bitfinex","ETHUSD",1758897045118,0.1264,3945.6,3945.4,0.01535043]
["bitfinex","ETHUSD",1758897045606,0.1264,3945.6,3945.3,4.484]
["bitfinex","ETHUSD",1758897045910,0.1264,3945.6,3945.5,2.53453301]
["bitfinex","ETHUSD",1758897046111,2.56569984,3946.3,3945.5,4.483]
["bitfinex","ETHUSD",1758897046295,0.03167363,3946.5,3945.9,2.53427608]
["bitfinex","ETHUSD",1758897046605,0.03167363,3946.5,3946.0,6.594]
["bitfinex","ETHUSD",1758897046606,0.1264,3946.5,3946.0,6.594]
["bitfinex","ETHUSD",1758897046808,0.1264,3946.5,3943.7,0.002]
["bitfinex","ETHUSD",1758897046809,0.792,3945.9,3943.7,0.002]
["bitfinex","ETHUSD",1758897046974,3.0,3944.2,3943.7,0.002]
["bitfinex","ETHUSD",1758897047175,5.53536838,3944.2,3943.7,0.002]
["bitfinex","ETHUSD",1758897047394,5.53536838,3944.2,3944.1,0.547]
["bitfinex","ETHUSD",1758897047577,5.33731119,3945.8,3944.2,2.53536838]
["bitfinex","ETHUSD",1758897047799,2.53384107,3946.6,3944.3,0.6427]
["bitfinex","ETHUSD",1758897047800,3.0,3945.0,3944.3,0.6427]
["bitfinex","ETHUSD",1758897047981,0.2374,3945.5,3944.4,6.645]
["bitfinex","ETHUSD",1758897048316,0.03168246,3945.4,3944.1,0.022]
["bitfinex","ETHUSD",1758897048485,2.53528002,3944.4,3944.1,0.022]
["bitfinex","ETHUSD",1758897048691,0.2374,3945.1,3944.2,2.656]
["bitfinex","ETHUSD",1758897048902,2.53492095,3944.9,3944.2,2.656]
["bitfinex","ETHUSD",1758897049102,2.53520174,3944.5,3944.2,2.656]
["bitfinex","ETHUSD",1758897049314,3.0,3944.9,3944.2,2.656]
["bitfinex","ETHUSD",1758897049628,0.62353615,3945.0,3944.3,0.4607]
["bitfinex","ETHUSD",1758897049928,0.03268085,3945.6,3944.3,0.4607]
["bitfinex","ETHUSD",1758897049929,2.53494219,3944.9,3944.3,0.4607]
["bitfinex","ETHUSD",1758897050325,5.53487128,3945.0,3944.3,0.4607]
["bitfinex","ETHUSD",1758897050494,0.001,3945.6,3944.3,0.4607]
["bitfinex","ETHUSD",1758897050694,0.03268085,3945.6,3944.3,0.4607]
["bitfinex","ETHUSD",1758897051003,2.53492057,3944.9,3944.3,0.4607]
["bitfinex","ETHUSD",1758897051189,0.25349206,3944.9,3944.2,2.656]
["bitfinex","ETHUSD",1758897051393,3.0,3944.6,3944.2,2.656]
["bitfinex","ETHUSD",1758897051608,2.53504858,3944.7,3944.3,6.639]
["bitfinex","ETHUSD",1758897051609,3.0,3944.7,3944.3,6.639]
["bitfinex","ETHUSD",1758897051809,5.53492661,3944.9,3944.3,7.0997]
["bitfinex","ETHUSD",1758897052010,2.53492661,3944.9,3944.3,7.0997]
["bitfinex","ETHUSD",1758897052216,3.2374,3945.2,3944.3,9.63498693]
["bitfinex","ETHUSD",1758897052405,3.0,3944.9,3944.3,7.0997]
["bitfinex","ETHUSD",1758897052724,2.53505206,3944.7,3944.3,6.639]
["bitfinex","ETHUSD",1758897053022,0.2374,3945.2,3944.3,6.639]
["bitfinex","ETHUSD",1758897053023,3.0,3944.9,3944.3,6.639]
["bitfinex","ETHUSD",1758897053203,2.5350978,3944.7,3944.4,6.634]
["bitfinex","ETHUSD",1758897053411,2.5350978,3944.7,3944.5,6.634]
["bitfinex","ETHUSD",1758897053596,2.5350978,3944.7,3944.1,0.022]
["bitfinex","ETHUSD",1758897053597,2.53511129,3944.6,3944.1,0.022]
["bitfinex","ETHUSD",1758897053795,3.0,3944.5,3944.2,6.633]
["bitfinex","ETHUSD",1758897054001,0.03169049,3944.4,3944.2,6.633]
["bitfinex","ETHUSD",1758897054220,3.0,3944.3,3944.2,6.633]
["bitfinex","ETHUSD",1758897054418,5.5353041,3944.3,3944.2,6.633]
["bitfinex","ETHUSD",1758897054741,2.53536838,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758897054898,3.0,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758897055093,3.0,3944.2,3944.1,6.652]
["bitfinex","ETHUSD",1758897055396,3.0,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758897055397,6.19396838,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758897055621,3.2259,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758897055891,3.82964463,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758897056112,3.0,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758897057112,3.0,3944.2,3944.1,3.18483267]
["bitfinex","ETHUSD",1758897057312,3.0,3944.2,3944.1,0.4674]
["bitfinex","ETHUSD",1758897057544,3.0,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758897058342,3.0,3944.2,3944.1,6.648]
["bitfinex","ETHUSD",1758897058643,3.55351787,3944.2,3944.1,6.648]
["bitfinex","ETHUSD",1758897059143,6.08888625,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758897059343,6.74748625,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758897059509,6.31478625,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758897059714,3.77941787,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758897059908,6.34647835,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758897060114,3.77941787,3944.2,3944.1,4.537]
["bitfinex","ETHUSD",1758897060440,3.55351787,3944.2,3944.1,4.537]
["bitfinex","ETHUSD",1758897060839,6.74748625,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758897061041,6.74748625,3944.2,3944.1,4.536]
["bitfinex","ETHUSD",1758897063339,6.74748625,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758897063547,6.74748625,3944.2,3943.9,0.002]
["bitfinex","ETHUSD",1758897063548,7.53948625,3944.2,3943.9,0.002]
["bitfinex","ETHUSD",1758897063848,5.53562553,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1758897064217,6.19422553,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1758897064623,5.76152553,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1758897064841,3.0,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1758897065047,0.0316929,3944.1,3943.7,0.002]
["bitfinex","ETHUSD",1758897065249,0.1264,3944.1,3943.7,0.002]
["bitfinex","ETHUSD",1758897065450,2.53562553,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1758897065745,2.56732084,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1758897065910,3.24042084,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1758897067540,3.23962084,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1758897068246,10.75262084,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1758897068465,3.32775413,3943.6,3943.5,1e-08]
["bitfinex","ETHUSD",1758897068682,3.32788274,3943.4,3941.1,0.647]
["bitfinex","ETHUSD",1758897068961,5.53665465,3942.2,3941.1,2.133]
["bitfinex","ETHUSD",1758897069461,5.77615465,3942.2,3941.1,2.133]
["bitfinex","ETHUSD",1758897069621,6.20975465,3942.2,3941.2,4.365]
["bitfinex","ETHUSD",1758897069822,8.7279169,3942.2,3941.2,4.365]
["bitfinex","ETHUSD",1758897070360,8.42366557,3942.2,3941.2,4.365]
["bitfinex","ETHUSD",1758897070566,2.53729828,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758897070738,5.53729828,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758897071837,5.77679828,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758897072156,11.15560521,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758897072685,3.0,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758897073159,5.53729828,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758897073368,3.0,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758897073921,5.5690145,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758897074125,3.0,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758897076260,5.83729828,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758897076784,2.53813548,3939.9,3939.4,0.002]
["bitfinex","ETHUSD",1758897077065,10.04613548,3939.9,3939.4,0.002]
["bitfinex","ETHUSD",1758897077276,2.53858651,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758897077439,6.33186711,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758897077769,6.53963478,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758897078867,3.76154827,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758897079117,5.53858651,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758897079778,3.0,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758897079988,5.57031884,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758897080165,5.53858651,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758897081109,3.0,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758897081267,6.29118651,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758897081472,3.7526,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758897081804,5.316,3940.6,3939.1,0.465]
["bitfinex","ETHUSD",1758897081994,4.55572186,3940.5,3939.1,5.29963968]
["bitfinex","ETHUSD",1758897082297,2.53825512,3939.8,3939.2,2.114]
["bitfinex","ETHUSD",1758897082497,0.0317283,3939.7,3939.2,2.114]
["bitfinex","ETHUSD",1758897082796,2.53813548,3939.9,3939.2,2.114]
["bitfinex","ETHUSD",1758897082969,3.0,3939.5,3939.2,2.114]
["bitfinex","ETHUSD",1758897083169,2.53826659,3939.7,3939.2,2.559]
["bitfinex","ETHUSD",1758897083368,0.25698614,3939.9,3939.3,2.53847486]
["bitfinex","ETHUSD",1758897083570,22.11803902,3941.8,3939.4,0.01544877]
["bitfinex","ETHUSD",1758897083571,0.03172508,3940.1,3939.4,0.01544877]
["bitfinex","ETHUSD",1758897083785,0.03172508,3940.1,3939.4,2.73585732]
["bitfinex","ETHUSD",1758897084095,0.03172508,3940.1,3939.4,0.19744877]
["bitfinex","ETHUSD",1758897084298,0.03172186,3940.5,3939.5,0.445]
["bitfinex","ETHUSD",1758897084496,0.03171703,3941.1,3939.6,0.182]
["bitfinex","ETHUSD",1758897084702,2.53785984,3940.4,3939.6,2.7203083]
["bitfinex","ETHUSD",1758897084892,2.53785984,3940.4,3939.7,2.53825342]
["bitfinex","ETHUSD",1758897085100,3.0,3940.4,3939.8,7.05618628]
["bitfinex","ETHUSD",1758897085478,0.7326521,3941.0,3939.5,0.445]
["bitfinex","ETHUSD",1758897085681,3.0,3940.2,3939.6,4.021]
["bitfinex","ETHUSD",1758897085882,0.03172427,3940.2,3939.6,6.55928457]
["bitfinex","ETHUSD",1758897086126,0.03172347,3940.3,3939.6,4.021]
["bitfinex","ETHUSD",1758897086447,0.03172347,3940.3,3939.7,0.6182]
["bitfinex","ETHUSD",1758897086448,3.0,3940.2,3939.7,0.6182]
["bitfinex","ETHUSD",1758897086626,3.0,3940.2,3939.6,6.55930772]
["bitfinex","ETHUSD",1758897086782,3.1264,3940.2,3939.8,0.6182]
["bitfinex","ETHUSD",1758897087125,0.1264,3940.2,3939.9,0.6182]
["bitfinex","ETHUSD",1758897087296,2.66438936,3940.2,3940.0,4.512]
["bitfinex","ETHUSD",1758897087491,3.0,3940.1,3940.0,4.512]
["bitfinex","ETHUSD",1758897087702,0.1264,3940.2,3940.0,4.9482]
["bitfinex","ETHUSD",1758897087895,3.1264,3940.2,3940.0,4.512]
["bitfinex","ETHUSD",1758897088098,5.66434226,3940.2,3940.0,4.512]
["bitfinex","ETHUSD",1758897088302,3.1264,3940.2,3940.0,4.512]
["bitfinex","ETHUSD",1758897088696,3.1264,3940.2,3939.7,0.4362]
["bitfinex","ETHUSD",1758897088697,0.1264,3940.2,3939.7,0.4362]
["bitfinex","ETHUSD",1758897088896,0.1264,3940.2,3939.8,7.0622]
["bitfinex","ETHUSD",1758897088897,3.1264,3940.2,3939.8,7.0622]
["bitfinex","ETHUSD",1758897089121,0.1264,3940.2,3939.8,9.60038602]
["bitfinex","ETHUSD",1758897089425,0.1264,3940.2,3939.9,0.4362]
["bitfinex","ETHUSD",1758897089725,0.1264,3940.2,3939.8,6.626]
["bitfinex","ETHUSD",1758897089911,0.03171864,3940.9,3940.0,2.53807106]
["bitfinex","ETHUSD",1758897090088,0.1264,3940.6,3940.2,2.53793763]
["bitfinex","ETHUSD",1758897090297,0.1264,3940.6,3940.3,3.1560763]
["bitfinex","ETHUSD",1758897090605,0.244,3941.4,3940.1,0.01543566]
["bitfinex","ETHUSD",1758897090606,0.1264,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1758897090818,0.0317122,3941.7,3940.8,0.6182]
["bitfinex","ETHUSD",1758897090996,3.0,3941.0,3940.8,0.6182]
["bitfinex","ETHUSD",1758897091193,3.10380429,3941.0,3940.5,0.1264]
["bitfinex","ETHUSD",1758897091394,0.27571864,3940.9,3939.7,0.122]
["bitfinex","ETHUSD",1758897091601,0.27571864,3940.9,3939.8,0.45163867]
["bitfinex","ETHUSD",1758897091602,2.53793213,3940.3,3939.8,0.45163867]
["bitfinex","ETHUSD",1758897091799,2.53794339,3940.2,3939.8,0.4362]
["bitfinex","ETHUSD",1758897092001,2.53801963,3940.1,3939.3,0.4382]
["bitfinex","ETHUSD",1758897092204,3.0,3940.1,3939.4,3.069]
["bitfinex","ETHUSD",1758897092397,0.03172347,3940.3,3939.5,6.638]
["bitfinex","ETHUSD",1758897092642,0.61307119,3940.3,3939.5,6.638]
["bitfinex","ETHUSD",1758897092826,2.53814904,3939.9,3939.3,2.97671447]
["bitfinex","ETHUSD",1758897092999,3.0,3939.6,3939.4,6.638]
["bitfinex","ETHUSD",1758897093204,3.0,3939.7,3939.5,4.523]
["bitfinex","ETHUSD",1758897093799,0.82534772,3940.3,3939.3,0.002]
["bitfinex","ETHUSD",1758897093800,2.9992,3940.1,3939.3,0.002]
["bitfinex","ETHUSD",1758897094141,2.53782592,3940.4,3939.6,2.53828589]
["bitfinex","ETHUSD",1758897094358,2.56954858,3940.4,3939.7,0.01544271]
["bitfinex","ETHUSD",1758897094641,0.03172266,3940.4,3939.7,0.01544271]
["bitfinex","ETHUSD",1758897094947,0.03172025,3940.7,3939.4,7.2562]
["bitfinex","ETHUSD",1758897095102,2.53769133,3940.6,3939.6,2.53830495]
["bitfinex","ETHUSD",1758897095298,0.31306302,3940.5,3939.4,2.115]
["bitfinex","ETHUSD",1758897095504,2.53829324,3939.7,3939.4,2.115]
["bitfinex","ETHUSD",1758897095826,24.14672566,3940.4,3939.4,2.115]
["bitfinex","ETHUSD",1758897095827,3.0,3939.9,3939.4,2.115]
["bitfinex","ETHUSD",1758897096137,0.03172749,3939.8,3939.3,0.002]
["bitfinex","ETHUSD",1758897096434,3.0,3939.7,3939.3,0.002]
["bitfinex","ETHUSD",1758897096639,3.0,3939.5,3939.4,6.632]
["bitfinex","ETHUSD",1758897096852,5.53845763,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1758897097206,6.24725763,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1758897097498,5.78245763,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1758897098067,5.53845763,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1758897098266,6.24725763,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1758897098447,7.12581627,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1758897099153,6.66101627,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1758897099339,7.12581627,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1758897100052,6.66101627,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1758897100256,6.41701627,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1758897101064,4.58735864,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1758897101230,5.53865096,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1758897101430,6.8082772,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1758897101665,7.5170772,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1758897102837,5.66511541,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1758897103038,6.33097323,3938.6,3938.1,0.02]
["bitfinex","ETHUSD",1758897103238,10.84397323,3938.6,3938.1,0.02]
["bitfinex","ETHUSD",1758897103438,12.6221371,3938.6,3938.1,0.02]
["bitfinex","ETHUSD",1758897103668,12.6221371,3938.6,3938.1,1e-08]
["bitfinex","ETHUSD",1758897103669,5.53923112,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758897103870,10.05223112,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758897104166,11.95684583,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758897104546,11.55303112,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758897104746,13.30258819,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758897105293,12.04478819,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758897105795,12.50958819,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758897106085,12.04478819,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758897106448,11.80078819,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758897107078,7.28878819,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758897107475,7.53278819,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758897107847,7.28878819,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758897108077,5.53923112,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758897108554,6.24803112,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758897109003,5.78323112,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758897109779,3.0,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758897109997,3.1264,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758897110189,5.66563112,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758897110784,6.49867933,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758897110987,6.44267933,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758897111282,11.41247933,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758897111659,10.70367933,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758897112080,6.19867933,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758897112293,6.44267933,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758897112585,2.8264,3938.2,3938.1,1e-08]
["bitfinex","ETHUSD",1758897112794,2.8264,3938.2,3938.1,0.43620001]
["bitfinex","ETHUSD",1758897113000,0.1264,3938.2,3938.1,0.43620001]
["bitfinex","ETHUSD",1758897113187,0.1264,3938.2,3938.1,3.1574956]
["bitfinex","ETHUSD",1758897113365,2.57043272,3939.1,3938.3,2.53914235]
["bitfinex","ETHUSD",1758897113566,0.1264,3938.7,3938.4,0.6182]
["bitfinex","ETHUSD",1758897113768,0.1264,3939.2,3938.7,2.53884537]
["bitfinex","ETHUSD",1758897114068,0.1264,3939.2,3938.8,7.25265904]
["bitfinex","ETHUSD",1758897114270,0.264,3940.9,3938.9,0.6182]
["bitfinex","ETHUSD",1758897114473,0.1264,3940.2,3939.7,2.53821658]
["bitfinex","ETHUSD",1758897114669,3.0,3940.0,3939.6,2.116]
["bitfinex","ETHUSD",1758897114883,0.1264,3940.0,3939.6,2.116]
["bitfinex","ETHUSD",1758897115175,0.1264,3940.0,3939.8,2.53814983]
["bitfinex","ETHUSD",1758897115374,0.17597225,3940.9,3939.9,0.01544315]
["bitfinex","ETHUSD",1758897115375,0.1264,3940.3,3939.9,0.01544315]
["bitfinex","ETHUSD",1758897115602,0.1264,3940.6,3940.0,0.6375]
["bitfinex","ETHUSD",1758897115897,2.66408515,3940.6,3940.0,0.6375]
["bitfinex","ETHUSD",1758897116201,0.1264,3940.6,3940.2,2.53793721]
["bitfinex","ETHUSD",1758897116375,0.1264,3940.6,3940.3,0.6375]
["bitfinex","ETHUSD",1758897116797,2.53781229,3940.5,3940.2,4.501]
["bitfinex","ETHUSD",1758897117113,0.02,3940.9,3940.3,0.6529361]
["bitfinex","ETHUSD",1758897117306,0.02,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1758897117609,0.02,3940.9,3940.8,2.66395582]
["bitfinex","ETHUSD",1758897117779,0.02,3940.9,3940.8,3.30145582]
["bitfinex","ETHUSD",1758897117982,0.02,3940.9,3940.8,7.3819]
["bitfinex","ETHUSD",1758897118386,0.02,3940.9,3940.8,9.91945582]
["bitfinex","ETHUSD",1758897119095,0.02,3940.9,3940.8,5.2649]
["bitfinex","ETHUSD",1758897119301,5.55749143,3940.9,3940.4,0.6375]
["bitfinex","ETHUSD",1758897119499,6.11335539,3940.9,3940.5,7.0685]
["bitfinex","ETHUSD",1758897119804,3.57584914,3940.9,3940.5,7.0685]
["bitfinex","ETHUSD",1758897120003,5.55749379,3940.9,3940.6,0.4555]
["bitfinex","ETHUSD",1758897120304,0.0192,3940.9,3940.6,0.4555]
["bitfinex","ETHUSD",1758897120506,3.0,3940.7,3940.6,0.4555]
["bitfinex","ETHUSD",1758897120701,0.0192,3940.9,3940.6,0.6375]
["bitfinex","ETHUSD",1758897120895,0.0192,3940.9,3940.7,0.6375]
["bitfinex","ETHUSD",1758897121106,0.0192,3940.9,3940.8,0.01542866]
["bitfinex","ETHUSD",1758897121412,0.001,3941.2,3941.1,3.32936266]
["bitfinex","ETHUSD",1758897121578,0.001,3941.2,3941.1,7.82736266]
["bitfinex","ETHUSD",1758897121774,0.001,3941.2,3941.1,8.59126266]
["bitfinex","ETHUSD",1758897122106,0.001,3941.2,3941.1,10.70526266]
["bitfinex","ETHUSD",1758897122710,0.001,3941.2,3941.1,12.02953369]
["bitfinex","ETHUSD",1758897122911,0.001,3941.2,3941.1,11.90313369]
["bitfinex","ETHUSD",1758897123211,0.001,3941.2,3941.1,18.51913369]
["bitfinex","ETHUSD",1758897123811,0.001,3942.0,3941.9,3.32884771]
["bitfinex","ETHUSD",1758897124048,0.001,3942.0,3941.9,9.94684771]
["bitfinex","ETHUSD",1758897124322,0.02,3942.9,3942.8,3.32826864]
["bitfinex","ETHUSD",1758897124627,0.001,3944.7,3943.8,2.53562553]
["bitfinex","ETHUSD",1758897124921,0.001,3944.7,3943.8,6.62]
["bitfinex","ETHUSD",1758897125128,0.2409,3944.7,3943.8,6.62]
["bitfinex","ETHUSD",1758897125295,0.2409,3944.7,3943.8,9.15562553]
["bitfinex","ETHUSD",1758897125490,0.2409,3944.7,3943.8,4.504]
["bitfinex","ETHUSD",1758897125721,2.53529145,3944.4,3943.8,4.504]
["bitfinex","ETHUSD",1758897125905,2.53528389,3944.4,3943.8,6.619]
["bitfinex","ETHUSD",1758897126228,2.53513283,3944.6,3943.8,6.619]
["bitfinex","ETHUSD",1758897126390,2.5353074,3944.3,3943.8,6.619]
["bitfinex","ETHUSD",1758897126583,2.53531092,3944.3,3943.8,6.619]
["bitfinex","ETHUSD",1758897127010,3.0,3944.4,3943.8,6.619]
["bitfinex","ETHUSD",1758897127215,3.0,3944.4,3943.3,0.4555]
["bitfinex","ETHUSD",1758897127216,0.2409,3944.7,3943.3,0.4555]
["bitfinex","ETHUSD",1758897127382,2.53554344,3944.0,3943.4,6.617]
["bitfinex","ETHUSD",1758897127579,0.2456,3944.4,3942.7,0.4642]
["bitfinex","ETHUSD",1758897127796,3.0,3944.0,3943.0,2.53613999]
["bitfinex","ETHUSD",1758897127999,0.34656,3943.9,3943.1,2.53606642]
["bitfinex","ETHUSD",1758897128329,0.34656,3943.9,3943.3,2.53588622]
["bitfinex","ETHUSD",1758897128708,0.34656,3943.9,3943.4,6.611]
["bitfinex","ETHUSD",1758897128709,3.0,3943.8,3943.4,6.611]
["bitfinex","ETHUSD",1758897129127,3.34656,3943.9,3943.4,6.611]
["bitfinex","ETHUSD",1758897129323,0.02,3943.9,3943.5,2.53576423]
["bitfinex","ETHUSD",1758897129501,0.02,3943.9,3943.6,0.0153824]
["bitfinex","ETHUSD",1758897129705,0.02,3943.9,3943.4,6.611]
["bitfinex","ETHUSD",1758897129916,3.0,3943.7,3942.7,0.4642]
["bitfinex","ETHUSD",1758897130236,3.02,3943.9,3943.0,2.53613414]
["bitfinex","ETHUSD",1758897130539,0.58011144,3943.8,3942.7,3.00052522]
["bitfinex","ETHUSD",1758897130708,0.58011144,3943.8,3943.1,2.53601636]
["bitfinex","ETHUSD",1758897131031,0.58011144,3943.8,3943.2,4.492]
["bitfinex","ETHUSD",1758897131235,0.02,3943.9,3943.7,2.53563107]
["bitfinex","ETHUSD",1758897131409,0.02,3943.9,3943.3,0.4642]
["bitfinex","ETHUSD",1758897131616,0.02,3943.9,3943.4,6.604]
["bitfinex","ETHUSD",1758897131812,0.02,3943.9,3942.9,0.4642]
["bitfinex","ETHUSD",1758897132001,3.0,3943.3,3943.0,2.114]
["bitfinex","ETHUSD",1758897132219,1.2503903,3943.2,3942.0,3.18295395]
["bitfinex","ETHUSD",1758897132422,0.2456,3943.1,3942.1,2.114]
["bitfinex","ETHUSD",1758897132621,3.0,3942.8,3941.6,2.53702905]
["bitfinex","ETHUSD",1758897132835,3.0,3942.8,3941.8,0.1264]
["bitfinex","ETHUSD",1758897132836,3.0,3942.0,3941.8,0.1264]
["bitfinex","ETHUSD",1758897133011,0.1264,3941.8,3941.6,3.981]
["bitfinex","ETHUSD",1758897133210,0.1264,3941.8,3941.7,3.981]
["bitfinex","ETHUSD",1758897133211,3.0,3941.8,3941.7,3.981]
["bitfinex","ETHUSD",1758897133411,5.53691207,3941.8,3941.7,3.981]
["bitfinex","ETHUSD",1758897133611,1.52873018,3941.8,3941.1,0.02]
["bitfinex","ETHUSD",1758897133829,0.0317122,3941.7,3941.3,4.493]
["bitfinex","ETHUSD",1758897134136,5.53716953,3941.4,3941.3,4.493]
["bitfinex","ETHUSD",1758897134313,2.53729828,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758897134501,3.03171622,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758897134703,3.27731622,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758897134950,5.8146145,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758897135234,3.6968,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758897135751,3.0,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758897136127,3.0,3941.2,3941.1,3.41240502]
["bitfinex","ETHUSD",1758897136344,3.0,3941.2,3941.1,3.59440502]
["bitfinex","ETHUSD",1758897136920,3.0,3941.2,3941.1,10.20140502]
["bitfinex","ETHUSD",1758897137543,3.0,3941.2,3941.1,3.59440502]
["bitfinex","ETHUSD",1758897137742,3.0,3941.2,3941.1,7.04836266]
["bitfinex","ETHUSD",1758897137952,3.0,3941.2,3941.1,9.16236266]
["bitfinex","ETHUSD",1758897138115,3.0,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758897138323,3.0,3941.2,3941.1,3.861]
["bitfinex","ETHUSD",1758897138737,3.0,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758897138917,3.0,3941.2,3941.1,3.681]
["bitfinex","ETHUSD",1758897139515,4.27507781,3941.2,3941.1,4.509]
["bitfinex","ETHUSD",1758897139950,4.27507781,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758897139951,6.81237609,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758897140452,4.27507781,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758897140956,6.81237609,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758897141252,11.7021908,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758897141453,12.4941908,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758897141652,8.0081908,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758897141855,14.6101908,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758897142168,14.6091908,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758897142526,6.81237609,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758897142757,8.76107781,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758897142958,6.23409828,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758897143462,10.72309828,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758897143839,12.83709828,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758897145034,2.53755582,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758897145272,2.53755582,3940.8,3940.3,0.002]
["bitfinex","ETHUSD",1758897145273,2.53781341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758897145572,6.12331741,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758897145736,6.09159475,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758897146068,6.79899475,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758897146637,3.55378134,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758897146841,5.53781341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758897147251,5.77301341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758897147453,6.24521341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758897147657,5.77301341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758897148057,6.24521341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758897148274,11.60750902,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758897148476,10.90010902,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758897148980,3.87829561,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758897149176,5.53781341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758897149672,3.0,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758897150044,3.03172266,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758897150674,5.56953607,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758897150980,5.53781341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758897151166,6.58056462,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758897151478,7.05276462,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758897153583,7.84476462,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1758897153784,2.53858651,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758897153950,5.57031884,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758897154281,7.50536905,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758897154482,7.63239461,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758897155653,7.16019461,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758897155856,4.3864081,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758897156049,3.03173233,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758897156257,5.57031884,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758897156562,5.53858651,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758897156958,6.24598651,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758897157357,5.77378651,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758897157552,7.53842002,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758897158199,6.83102002,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758897158404,11.31602002,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758897159603,8.77743351,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758897159769,7.485,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758897160099,4.486,3939.3,3939.1,0.4574]
["bitfinex","ETHUSD",1758897160307,2.57031884,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758897160601,3.03173233,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758897160904,3.03173233,3939.2,3939.1,0.4574]
["bitfinex","ETHUSD",1758897161116,0.1264,3939.1,3938.2,0.1264]
["bitfinex","ETHUSD",1758897161310,2.53923112,3938.2,3938.1,0.00200001]
["bitfinex","ETHUSD",1758897161594,10.0569715,3938.2,3938.1,0.00200001]
["bitfinex","ETHUSD",1758897161794,11.99224335,3938.2,3938.1,0.00200001]
["bitfinex","ETHUSD",1758897161961,12.78424335,3938.2,3938.1,0.00200001]
["bitfinex","ETHUSD",1758897163375,2.53948905,3937.8,3937.7,1e-08]
["bitfinex","ETHUSD",1758897163586,10.05723266,3937.8,3937.7,1e-08]
["bitfinex","ETHUSD",1758897163907,10.73288905,3937.8,3937.7,1e-08]
["bitfinex","ETHUSD",1758897164062,12.06011866,3937.8,3937.7,1e-08]
["bitfinex","ETHUSD",1758897164269,11.35271866,3937.8,3937.7,1e-08]
["bitfinex","ETHUSD",1758897165114,11.58791866,3937.8,3937.7,1e-08]
["bitfinex","ETHUSD",1758897165471,12.06011866,3937.8,3937.7,1e-08]
["bitfinex","ETHUSD",1758897166569,11.58791866,3937.8,3937.7,1e-08]
["bitfinex","ETHUSD",1758897166771,11.35271866,3937.8,3937.7,1e-08]
["bitfinex","ETHUSD",1758897168700,6.86671866,3937.8,3937.7,1e-08]
["bitfinex","ETHUSD",1758897169001,11.35371866,3937.8,3937.7,1e-08]
["bitfinex","ETHUSD",1758897169232,8.81422961,3937.8,3937.7,1e-08]
["bitfinex","ETHUSD",1758897169391,11.35371866,3937.8,3937.7,1e-08]
["bitfinex","ETHUSD",1758897169823,6.86671866,3937.8,3937.7,1e-08]
["bitfinex","ETHUSD",1758897170020,7.487,3937.8,3937.7,1e-08]
["bitfinex","ETHUSD",1758897170222,4.487,3938.3,3937.7,0.61940001]
["bitfinex","ETHUSD",1758897170426,3.0,3937.9,3937.7,1e-08]
["bitfinex","ETHUSD",1758897170587,3.03174361,3937.8,3937.7,1e-08]
["bitfinex","ETHUSD",1758897170919,0.03174119,3938.1,3937.7,2.53954466]
["bitfinex","ETHUSD",1758897171093,0.1264,3937.9,3937.7,1e-08]
["bitfinex","ETHUSD",1758897171290,0.1264,3937.9,3937.8,0.6194]
["bitfinex","ETHUSD",1758897171694,0.1264,3938.2,3937.8,0.6194]
["bitfinex","ETHUSD",1758897171889,0.1264,3938.2,3937.9,0.6194]
["bitfinex","ETHUSD",1758897172114,0.1264,3938.2,3937.7,1e-08]
["bitfinex","ETHUSD",1758897172312,3.0,3937.9,3937.7,1e-08]
["bitfinex","ETHUSD",1758897172631,0.1264,3938.0,3937.7,1e-08]
["bitfinex","ETHUSD",1758897172923,3.1256,3938.0,3937.8,0.6194]
["bitfinex","ETHUSD",1758897173130,3.1256,3938.0,3937.7,1e-08]
["bitfinex","ETHUSD",1758897173131,0.1256,3938.0,3937.9,0.6194]
["bitfinex","ETHUSD",1758897173300,0.1264,3938.8,3937.9,0.76127538]
["bitfinex","ETHUSD",1758897173500,0.1264,3938.8,3938.3,0.1264]
["bitfinex","ETHUSD",1758897173701,0.1264,3938.8,3938.4,0.6194]
["bitfinex","ETHUSD",1758897173914,0.1264,3938.8,3938.5,0.6194]
["bitfinex","ETHUSD",1758897174138,0.1264,3938.8,3938.6,2.55438866]
["bitfinex","ETHUSD",1758897174302,0.1264,3939.2,3938.8,2.53880467]
["bitfinex","ETHUSD",1758897174623,2.53832876,3939.6,3938.9,3.17362537]
["bitfinex","ETHUSD",1758897174842,2.53853329,3939.3,3939.0,0.4374]
["bitfinex","ETHUSD",1758897174996,2.53853329,3939.3,3939.1,0.6194]
["bitfinex","ETHUSD",1758897175340,0.1264,3939.4,3939.2,0.6194]
["bitfinex","ETHUSD",1758897175831,0.1264,3939.4,3939.3,0.6551]
["bitfinex","ETHUSD",1758897176732,0.1264,3939.8,3939.3,3.19356231]
["bitfinex","ETHUSD",1758897176935,0.1264,3939.8,3939.5,2.53837766]
["bitfinex","ETHUSD",1758897177238,0.1264,3939.8,3939.4,0.6551]
["bitfinex","ETHUSD",1758897177538,0.1264,3939.8,3939.1,0.1264]
["bitfinex","ETHUSD",1758897177539,0.1264,3939.8,3939.5,0.6551]
["bitfinex","ETHUSD",1758897177742,0.1264,3939.8,3939.1,0.1264]
["bitfinex","ETHUSD",1758897177937,0.1264,3939.8,3939.5,4.486]
["bitfinex","ETHUSD",1758897178248,3.1264,3939.8,3939.2,0.182]
["bitfinex","ETHUSD",1758897178543,3.0,3939.5,3939.3,2.116]
["bitfinex","ETHUSD",1758897178740,2.53839545,3939.5,3939.3,2.116]
["bitfinex","ETHUSD",1758897178940,2.53840991,3939.5,3939.2,4.486]
["bitfinex","ETHUSD",1758897179144,3.0,3939.5,3939.2,7.0751]
["bitfinex","ETHUSD",1758897179552,2.53827285,3939.7,3939.2,7.0751]
["bitfinex","ETHUSD",1758897179746,3.0,3939.6,3939.2,7.0751]
["bitfinex","ETHUSD",1758897179910,0.1264,3939.8,3939.3,0.4731]
["bitfinex","ETHUSD",1758897180110,2.66461509,3939.8,3939.4,0.182]
["bitfinex","ETHUSD",1758897180306,2.56999987,3939.7,3939.2,6.602]
["bitfinex","ETHUSD",1758897180544,0.1264,3939.8,3939.3,0.67055099]
["bitfinex","ETHUSD",1758897180731,0.02,3939.9,3939.5,2.53839319]
["bitfinex","ETHUSD",1758897180931,0.02,3939.9,3939.8,2.5381999]
["bitfinex","ETHUSD",1758897181243,0.02,3939.9,3939.8,2.68004405]
["bitfinex","ETHUSD",1758897181542,0.02,3939.9,3939.8,7.3825]
["bitfinex","ETHUSD",1758897181741,0.02,3939.9,3939.8,0.7815]
["bitfinex","ETHUSD",1758897181932,0.02,3939.9,3939.8,9.9206999]
["bitfinex","ETHUSD",1758897182315,0.02,3939.9,3939.8,3.3196999]
["bitfinex","ETHUSD",1758897182514,0.02,3939.9,3939.8,10.7126999]
["bitfinex","ETHUSD",1758897184336,1e-08,3939.9,3939.8,10.7126999]
["bitfinex","ETHUSD",1758897184931,1e-08,3940.9,3940.8,3.32955582]
["bitfinex","ETHUSD",1758897185265,1e-08,3940.9,3940.8,16.53955582]
["bitfinex","ETHUSD",1758897185557,1e-08,3940.9,3940.8,6.13304368]
["bitfinex","ETHUSD",1758897185760,1e-08,3940.9,3940.8,17.18155582]
["bitfinex","ETHUSD",1758897186954,1e-08,3940.9,3940.8,17.18055582]
["bitfinex","ETHUSD",1758897187258,1e-08,3940.9,3940.8,17.17955582]
["bitfinex","ETHUSD",1758897188030,1e-08,3940.9,3940.8,3.97155582]
["bitfinex","ETHUSD",1758897188228,1e-08,3940.9,3940.8,17.17855582]
["bitfinex","ETHUSD",1758897188738,1e-08,3940.9,3940.8,19.40394368]
["bitfinex","ETHUSD",1758897190154,1e-08,3940.9,3940.8,19.40294368]
["bitfinex","ETHUSD",1758897190838,1e-08,3940.9,3940.8,10.50694368]
["bitfinex","ETHUSD",1758897191045,1e-08,3940.9,3940.8,6.19694368]
["bitfinex","ETHUSD",1758897191239,1e-08,3940.9,3940.8,19.40194368]
["bitfinex","ETHUSD",1758897191629,1e-08,3940.9,3940.8,6.19694368]
["bitfinex","ETHUSD",1758897192056,1e-08,3940.9,3940.8,19.39994368]
["bitfinex","ETHUSD",1758897192491,1e-08,3940.9,3940.8,5.40494368]
["bitfinex","ETHUSD",1758897192686,1e-08,3940.9,3940.8,18.60794368]
["bitfinex","ETHUSD",1758897192889,1e-08,3940.9,3940.8,19.39994368]
["bitfinex","ETHUSD",1758897193589,1e-08,3940.9,3940.8,22.39994368]
["bitfinex","ETHUSD",1758897193756,1e-08,3940.9,3940.8,22.91060482]
["bitfinex","ETHUSD",1758897194189,1e-08,3940.9,3940.8,9.70760482]
["bitfinex","ETHUSD",1758897194390,1e-08,3940.9,3940.8,22.90960482]
["bitfinex","ETHUSD",1758897194895,1e-08,3940.9,3940.8,23.03600482]
["bitfinex","ETHUSD",1758897195262,1e-08,3941.9,3941.8,3.32891207]
["bitfinex","ETHUSD",1758897195484,1e-08,3941.9,3941.8,3.66180328]
["bitfinex","ETHUSD",1758897195780,1e-08,3941.9,3941.8,4.30380328]
["bitfinex","ETHUSD",1758897195981,0.2317,3942.8,3942.7,3.32833296]
["bitfinex","ETHUSD",1758897196291,0.021,3942.9,3942.7,14.23233295]
["bitfinex","ETHUSD",1758897196492,0.021,3942.9,3942.8,4.60042319]
["bitfinex","ETHUSD",1758897196664,0.021,3942.9,3942.8,8.91042318]
["bitfinex","ETHUSD",1758897196862,0.2527,3942.9,3942.8,8.91042318]
["bitfinex","ETHUSD",1758897197065,0.7095,3942.9,3942.8,4.30999999]
["bitfinex","ETHUSD",1758897197265,0.7095,3942.9,3942.8,10.90299999]
["bitfinex","ETHUSD",1758897197494,0.7095,3942.9,3942.8,13.43926863]
["bitfinex","ETHUSD",1758897197806,0.7095,3942.9,3942.8,4.30999999]
["bitfinex","ETHUSD",1758897197997,0.7095,3942.9,3942.8,10.90299999]
["bitfinex","ETHUSD",1758897198175,0.7095,3942.9,3942.8,6.593]
["bitfinex","ETHUSD",1758897198862,0.7095,3942.9,3941.8,0.33289121]
["bitfinex","ETHUSD",1758897199065,3.0,3942.7,3941.0,0.46]
["bitfinex","ETHUSD",1758897199265,0.72020496,3942.6,3941.3,2.53717768]
["bitfinex","ETHUSD",1758897199468,0.72020496,3942.6,3941.1,4.699]
["bitfinex","ETHUSD",1758897199469,0.6885,3942.5,3941.5,0.792]
["bitfinex","ETHUSD",1758897199702,0.6885,3942.4,3940.6,0.46]
["bitfinex","ETHUSD",1758897199904,0.2317,3942.3,3941.9,2.53679118]
["bitfinex","ETHUSD",1758897200104,0.2317,3942.3,3940.8,2.53755582]
["bitfinex","ETHUSD",1758897200105,0.6885,3942.3,3942.0,5.985]
["bitfinex","ETHUSD",1758897200402,0.6885,3942.2,3942.1,2.114]
["bitfinex","ETHUSD",1758897200566,0.6885,3942.2,3942.1,6.592]
["bitfinex","ETHUSD",1758897200765,3.6885,3942.2,3941.1,0.002]
["bitfinex","ETHUSD",1758897201014,0.2317,3942.1,3941.4,2.53715767]
["bitfinex","ETHUSD",1758897201222,0.6885,3942.0,3941.1,0.002]
["bitfinex","ETHUSD",1758897201402,4.05735,3942.0,3941.4,2.53715795]
["bitfinex","ETHUSD",1758897201579,0.6885,3941.9,3941.2,3.522]
["bitfinex","ETHUSD",1758897201783,0.6885,3941.8,3941.2,3.522]
["bitfinex","ETHUSD",1758897201998,0.6885,3941.7,3941.2,3.522]
["bitfinex","ETHUSD",1758897202206,0.6885,3941.6,3941.1,0.002]
["bitfinex","ETHUSD",1758897202399,0.6885,3941.6,3941.3,2.114]
["bitfinex","ETHUSD",1758897202566,0.6885,3941.5,3941.3,2.114]
["bitfinex","ETHUSD",1758897202772,0.6885,3941.4,3941.3,2.114]
["bitfinex","ETHUSD",1758897203307,0.6885,3941.4,3941.3,6.591]
["bitfinex","ETHUSD",1758897203664,0.6885,3941.4,3941.3,4.477]
["bitfinex","ETHUSD",1758897203889,0.6885,3941.4,3941.1,0.002]
["bitfinex","ETHUSD",1758897204080,0.2317,3941.4,3941.3,4.477]
["bitfinex","ETHUSD",1758897204287,0.2317,3941.8,3941.3,4.477]
["bitfinex","ETHUSD",1758897204611,0.6885,3941.7,3941.4,4.477]
["bitfinex","ETHUSD",1758897204818,5.53681317,3942.0,3941.4,6.591]
["bitfinex","ETHUSD",1758897204978,0.6885,3941.6,3941.4,6.591]
["bitfinex","ETHUSD",1758897205179,3.6885,3941.5,3941.1,0.002]
["bitfinex","ETHUSD",1758897205521,0.6885,3941.5,3941.2,4.477]
["bitfinex","ETHUSD",1758897205721,0.7015,3941.4,3941.2,4.477]
["bitfinex","ETHUSD",1758897205927,3.0,3941.5,3941.2,4.477]
["bitfinex","ETHUSD",1758897206088,0.7015,3941.3,3941.1,0.1284]
["bitfinex","ETHUSD",1758897206293,0.7015,3941.3,3941.2,4.476]
["bitfinex","ETHUSD",1758897206842,3.0,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758897207046,3.0,3941.2,3941.1,4.478]
["bitfinex","ETHUSD",1758897207341,6.2705145,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758897207541,6.23879828,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758897208310,7.43461299,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1758897208614,5.53755582,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758897209015,6.23905582,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758897212010,2.53794223,3940.2,3940.1,0.02]
["bitfinex","ETHUSD",1758897212212,5.53794223,3940.2,3940.1,0.02]
["bitfinex","ETHUSD",1758897212411,7.49779464,3940.2,3940.1,0.02]
["bitfinex","ETHUSD",1758897212812,7.49779464,3940.2,3938.1,0.02]
["bitfinex","ETHUSD",1758897212813,2.53858651,3939.2,3938.1,0.02]
["bitfinex","ETHUSD",1758897213057,5.53858651,3939.2,3938.2,0.279]
["bitfinex","ETHUSD",1758897213417,6.24008651,3939.2,3938.2,0.279]
["bitfinex","ETHUSD",1758897214252,10.71608651,3939.2,3938.1,0.02]
["bitfinex","ETHUSD",1758897214466,12.08192709,3939.2,3938.1,0.02]
["bitfinex","ETHUSD",1758897215340,13.2777418,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758897215731,12.08192709,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758897215933,5.06734058,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758897216133,3.79629464,3940.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758897216134,0.2422,3939.7,3939.1,1e-08]
["bitfinex","ETHUSD",1758897216434,2.57007443,3939.6,3939.1,1e-08]
["bitfinex","ETHUSD",1758897216775,5.53858651,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758897216944,3.0,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758897217140,0.03173152,3939.3,3939.1,1e-08]
["bitfinex","ETHUSD",1758897217355,2.53839326,3939.5,3939.1,1e-08]
["bitfinex","ETHUSD",1758897217669,0.15813072,3939.4,3939.1,1e-08]
["bitfinex","ETHUSD",1758897218675,3.0,3939.6,3939.2,0.6327]
["bitfinex","ETHUSD",1758897218676,0.1264,3939.6,3939.2,0.6327]
["bitfinex","ETHUSD",1758897218847,0.1264,3939.6,3939.3,3.17118564]
["bitfinex","ETHUSD",1758897219051,0.1264,3939.6,3939.2,0.01625143]
["bitfinex","ETHUSD",1758897219241,0.1264,3939.6,3939.1,1e-08]
["bitfinex","ETHUSD",1758897219442,0.2422,3940.0,3939.1,1e-08]
["bitfinex","ETHUSD",1758897219443,5.53858651,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758897219644,6.41961392,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758897219884,7.12111392,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758897220042,6.41961392,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758897220541,7.12111392,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758897221166,4.58252741,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1758897221339,5.57031884,3939.2,3939.1,0.00200001]
["bitfinex","ETHUSD",1758897221542,3.0,3939.2,3939.1,0.00200001]
["bitfinex","ETHUSD",1758897221769,5.53858651,3939.2,3939.1,0.00200001]
["bitfinex","ETHUSD",1758897222184,6.24008651,3939.2,3939.1,0.00200001]
["bitfinex","ETHUSD",1758897223103,5.78078651,3939.2,3939.1,0.00200001]
["bitfinex","ETHUSD",1758897223256,6.6127113,3939.2,3939.1,0.00200001]
["bitfinex","ETHUSD",1758897224488,7.0720113,3939.2,3939.1,0.00200001]
["bitfinex","ETHUSD",1758897225695,6.3705113,3939.2,3939.1,0.00200001]
["bitfinex","ETHUSD",1758897225866,6.6119113,3939.2,3939.1,0.00200001]
["bitfinex","ETHUSD",1758897226270,7.0712113,3939.2,3939.1,0.00200001]
["bitfinex","ETHUSD",1758897227478,6.6119113,3939.2,3939.1,0.00200001]
["bitfinex","ETHUSD",1758897227658,11.0869113,3939.2,3939.1,0.00200001]
["bitfinex","ETHUSD",1758897227854,5.53778651,3939.2,3939.1,0.00200001]
["bitfinex","ETHUSD",1758897228058,2.9992,3939.2,3939.1,0.00200001]
["bitfinex","ETHUSD",1758897228312,0.0317291,3939.6,3939.1,0.63470001]
["bitfinex","ETHUSD",1758897228462,2.56974965,3940.1,3939.4,2.53841411]
["bitfinex","ETHUSD",1758897228791,2.53814183,3939.9,3939.3,2.115]
["bitfinex","ETHUSD",1758897229290,2.53806407,3940.1,3939.3,2.115]
["bitfinex","ETHUSD",1758897229511,0.03172588,3940.0,3939.5,0.1264]
["bitfinex","ETHUSD",1758897229728,0.03172588,3940.0,3939.6,0.4507]
["bitfinex","ETHUSD",1758897230018,3.0,3939.8,3939.5,0.1264]
["bitfinex","ETHUSD",1758897230183,3.0,3939.8,3939.3,2.115]
["bitfinex","ETHUSD",1758897230184,0.1264,3939.9,3939.3,2.2414]
["bitfinex","ETHUSD",1758897230380,3.0,3939.6,3939.3,0.1264]
["bitfinex","ETHUSD",1758897230720,0.1264,3939.9,3939.3,0.1264]
["bitfinex","ETHUSD",1758897230721,0.1264,3939.9,3939.3,2.6921]
["bitfinex","ETHUSD",1758897230924,0.39806405,3941.1,3939.3,2.6921]
["bitfinex","ETHUSD",1758897230925,2.53785532,3940.4,3939.4,1.36781]
["bitfinex","ETHUSD",1758897231084,2.56957798,3940.4,3939.5,0.6327]
["bitfinex","ETHUSD",1758897231428,0.2422,3941.0,3939.4,3.28979372]
["bitfinex","ETHUSD",1758897231429,0.2422,3941.0,3939.6,0.64894379]
["bitfinex","ETHUSD",1758897231720,2.53691207,3941.8,3940.0,0.792]
["bitfinex","ETHUSD",1758897231941,0.0317114,3941.8,3940.4,0.792]
["bitfinex","ETHUSD",1758897232086,0.021,3941.9,3940.6,0.792]
["bitfinex","ETHUSD",1758897232285,0.021,3941.9,3940.5,0.6327]
["bitfinex","ETHUSD",1758897232286,0.021,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1758897232518,0.021,3941.9,3941.8,10.55061207]
["bitfinex","ETHUSD",1758897232731,0.001,3942.3,3942.2,3.32865465]
["bitfinex","ETHUSD",1758897232886,0.001,3942.3,3942.2,3.66152011]
["bitfinex","ETHUSD",1758897233215,0.001,3942.3,3942.2,7.37256546]
["bitfinex","ETHUSD",1758897233515,0.001,3942.3,3942.2,10.09122011]
["bitfinex","ETHUSD",1758897233732,0.001,3942.3,3942.2,0.96556546]
["bitfinex","ETHUSD",1758897234043,0.001,3942.3,3942.2,9.75835465]
["bitfinex","ETHUSD",1758897234183,0.001,3942.3,3942.2,7.47535465]
["bitfinex","ETHUSD",1758897235086,0.001,3942.3,3942.2,10.54935465]
["bitfinex","ETHUSD",1758897235286,0.001,3942.3,3942.2,8.43435465]
["bitfinex","ETHUSD",1758897235506,0.001,3942.3,3942.2,5.05846682]
["bitfinex","ETHUSD",1758897235815,0.001,3942.3,3940.3,7.932]
["bitfinex","ETHUSD",1758897236014,3.0,3942.2,3941.2,0.182]
["bitfinex","ETHUSD",1758897236215,3.0,3942.2,3941.3,4.473]
["bitfinex","ETHUSD",1758897236380,3.0,3942.2,3941.5,2.53708739]
["bitfinex","ETHUSD",1758897236714,3.0,3942.1,3941.6,4.472]
["bitfinex","ETHUSD",1758897236880,3.0,3942.2,3941.6,6.587]
["bitfinex","ETHUSD",1758897237080,0.001,3942.3,3941.6,6.587]
["bitfinex","ETHUSD",1758897237303,2.53670569,3942.2,3941.3,2.53721601]
["bitfinex","ETHUSD",1758897237517,3.0,3942.1,3941.7,4.472]
["bitfinex","ETHUSD",1758897237719,2.53673476,3942.1,3941.7,4.472]
["bitfinex","ETHUSD",1758897237913,3.001,3942.3,3941.2,0.182]
["bitfinex","ETHUSD",1758897238142,0.001,3942.3,3941.4,2.53716315]
["bitfinex","ETHUSD",1758897238296,0.001,3942.3,3941.4,2.53716]
["bitfinex","ETHUSD",1758897238627,3.0,3942.0,3941.5,4.472]
["bitfinex","ETHUSD",1758897238809,0.001,3942.3,3941.5,6.586]
["bitfinex","ETHUSD",1758897238810,5.53760827,3942.3,3941.5,6.586]
["bitfinex","ETHUSD",1758897239122,0.001,3942.3,3941.5,6.586]
["bitfinex","ETHUSD",1758897239294,0.001,3942.3,3941.5,9.12309236]
["bitfinex","ETHUSD",1758897239497,0.001,3942.3,3941.5,7.2194]
["bitfinex","ETHUSD",1758897240230,3.0,3941.9,3941.3,0.792]
["bitfinex","ETHUSD",1758897240529,3.0,3942.2,3941.6,6.586]
["bitfinex","ETHUSD",1758897240736,0.001,3942.3,3941.6,6.586]
["bitfinex","ETHUSD",1758897240921,2.53684771,3941.9,3941.8,0.1264]
["bitfinex","ETHUSD",1758897241108,5.53684771,3941.9,3941.8,4.5974]
["bitfinex","ETHUSD",1758897241288,5.53684771,3941.9,3941.8,0.1264]
["bitfinex","ETHUSD",1758897241614,3.0,3941.4,3941.3,2.2404]
["bitfinex","ETHUSD",1758897241811,5.53716953,3941.4,3941.3,0.1264]
["bitfinex","ETHUSD",1758897241995,5.53742704,3941.0,3940.9,2.114]
["bitfinex","ETHUSD",1758897242196,3.0,3941.0,3940.9,6.585]
["bitfinex","ETHUSD",1758897242392,5.53755582,3940.8,3940.7,2.2404]
["bitfinex","ETHUSD",1758897242606,5.53755582,3940.8,3940.7,4.5974]
["bitfinex","ETHUSD",1758897242943,2.53774901,3940.5,3940.2,0.1264]
["bitfinex","ETHUSD",1758897243227,3.0,3940.3,3940.2,0.1264]
["bitfinex","ETHUSD",1758897243391,3.0,3940.3,3940.2,2.2334]
["bitfinex","ETHUSD",1758897243594,3.0,3940.7,3940.2,2.2334]
["bitfinex","ETHUSD",1758897243821,3.0,3941.0,3940.4,0.1264]
["bitfinex","ETHUSD",1758897243992,3.1264,3941.1,3940.5,0.01623109]
["bitfinex","ETHUSD",1758897244191,0.1264,3941.1,3940.6,0.01623068]
["bitfinex","ETHUSD",1758897244391,2.53774901,3940.5,3940.4,0.1264]
["bitfinex","ETHUSD",1758897244931,2.53774901,3940.5,3940.4,4.5964]
["bitfinex","ETHUSD",1758897244932,5.53774901,3940.5,3940.4,4.5964]
["bitfinex","ETHUSD",1758897245729,5.53794223,3940.2,3940.1,0.1464]
["bitfinex","ETHUSD",1758897245893,5.53794223,3940.2,3940.1,0.02]
["bitfinex","ETHUSD",1758897246435,3.0,3940.2,3940.1,0.02]
["bitfinex","ETHUSD",1758897246799,5.53794223,3940.2,3940.1,0.02]
["bitfinex","ETHUSD",1758897247323,2.53858651,3939.2,3939.1,0.00200001]
["bitfinex","ETHUSD",1758897247630,5.53858651,3939.2,3939.1,0.00200001]
["bitfinex","ETHUSD",1758897247938,5.66498651,3939.2,3939.1,0.00200001]
["bitfinex","ETHUSD",1758897248361,5.90488651,3939.2,3939.1,0.00200001]
["bitfinex","ETHUSD",1758897248521,6.35658651,3939.2,3939.1,0.00200001]
["bitfinex","ETHUSD",1758897248725,7.24609567,3939.2,3939.1,0.00200001]
["bitfinex","ETHUSD",1758897250160,11.58969567,3939.2,3939.1,0.00200001]
["bitfinex","ETHUSD",1758897250871,4.12940916,3939.2,3939.1,0.00200001]
["bitfinex","ETHUSD",1758897251029,5.57031884,3939.2,3939.1,0.00200001]
["bitfinex","ETHUSD",1758897251228,5.53858651,3939.2,3939.1,0.00200001]
["bitfinex","ETHUSD",1758897251754,3.0,3939.2,3939.1,0.00200001]
["bitfinex","ETHUSD",1758897252059,5.77848651,3939.2,3939.1,0.00200001]
["bitfinex","ETHUSD",1758897252223,6.22938651,3939.2,3939.1,0.00200001]
["bitfinex","ETHUSD",1758897252423,7.55317609,3939.2,3939.1,0.00200001]
["bitfinex","ETHUSD",1758897252640,5.77768651,3939.2,3939.1,0.00200001]
["bitfinex","ETHUSD",1758897253047,5.53778651,3939.2,3939.1,0.00200001]
["bitfinex","ETHUSD",1758897253625,5.77768651,3939.2,3939.1,0.00200001]
["bitfinex","ETHUSD",1758897254363,6.22938651,3939.2,3939.1,0.00200001]
["bitfinex","ETHUSD",1758897255439,5.53884431,3938.8,3938.3,0.002]
["bitfinex","ETHUSD",1758897255645,11.11660028,3938.8,3938.3,0.002]
["bitfinex","ETHUSD",1758897255853,2.53923112,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758897256047,5.53923112,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758897256358,6.23083112,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758897256563,7.5548293,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758897257371,7.67936856,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758897257573,11.3332293,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758897257873,11.5731293,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758897258280,3.0,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758897258575,5.53923112,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758897258972,3.0,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758897259347,2.57059302,3938.8,3938.1,3.20388411]
["bitfinex","ETHUSD",1758897259543,2.53870631,3939.1,3938.3,2.53911829]
["bitfinex","ETHUSD",1758897259778,7.0085654,3939.3,3938.1,0.6646]
["bitfinex","ETHUSD",1758897259779,0.03173394,3939.0,3938.1,0.6646]
["bitfinex","ETHUSD",1758897259984,2.57049951,3939.0,3938.2,3.30679048]
["bitfinex","ETHUSD",1758897260155,3.0,3938.9,3938.3,2.53915814]
["bitfinex","ETHUSD",1758897260359,2.53873182,3939.0,3938.4,0.01626491]
["bitfinex","ETHUSD",1758897260560,3.03173394,3939.0,3938.4,2.53908533]
["bitfinex","ETHUSD",1758897260761,0.12773972,3939.6,3938.5,0.47886331]
["bitfinex","ETHUSD",1758897260952,0.8202161,3940.2,3938.5,0.47886331]
["bitfinex","ETHUSD",1758897260953,0.03172991,3939.5,3938.6,2.297]
["bitfinex","ETHUSD",1758897261155,2.53818683,3939.9,3939.1,2.53864711]
["bitfinex","ETHUSD",1758897261465,0.03172749,3939.8,3939.1,0.4626]
["bitfinex","ETHUSD",1758897261664,0.03172508,3940.1,3939.1,0.4626]
["bitfinex","ETHUSD",1758897261858,0.03172508,3940.1,3939.3,2.53847323]
["bitfinex","ETHUSD",1758897262059,2.537784,3940.5,3939.4,2.115]
["bitfinex","ETHUSD",1758897262266,0.03172266,3940.4,3939.5,0.182]
["bitfinex","ETHUSD",1758897262543,2.53787782,3940.3,3939.6,0.01624379]
["bitfinex","ETHUSD",1758897262777,2.53800664,3940.1,3939.4,2.5776]
["bitfinex","ETHUSD",1758897262953,0.27162588,3940.0,3938.6,0.6446]
["bitfinex","ETHUSD",1758897263306,2.53855896,3939.3,3938.7,3.038]
["bitfinex","ETHUSD",1758897263509,3.0,3939.0,3938.6,0.6446]
["bitfinex","ETHUSD",1758897263662,3.0,3938.8,3938.4,2.115]
["bitfinex","ETHUSD",1758897263997,0.2538559,3939.3,3938.4,2.115]
["bitfinex","ETHUSD",1758897263998,0.03173394,3939.0,3938.4,2.115]
["bitfinex","ETHUSD",1758897264162,2.53901842,3938.6,3938.2,6.585]
["bitfinex","ETHUSD",1758897264366,3.0,3938.5,3938.2,6.585]
["bitfinex","ETHUSD",1758897264676,5.53923112,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758897265111,3.0,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758897265412,6.23083112,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758897266717,5.53955354,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1758897266863,11.07138736,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1758897267173,11.75118736,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1758897268403,11.29738736,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1758897269401,8.75783382,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1758897269579,3.0,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1758897269780,5.57129795,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1758897270098,5.53955354,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1758897270500,3.0,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1758897270717,0.03174038,3938.2,3937.6,0.4749]
["bitfinex","ETHUSD",1758897270870,2.53936008,3938.0,3937.6,0.002]
["bitfinex","ETHUSD",1758897271070,0.0317428,3937.9,3937.6,0.002]
["bitfinex","ETHUSD",1758897271597,5.53955354,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1758897271978,6.21935354,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1758897274670,5.76555354,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1758897274983,7.25465194,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1758897275372,12.17845194,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1758897276507,5.53987605,3937.2,3937.1,0.02]
["bitfinex","ETHUSD",1758897276694,10.00987605,3937.2,3937.1,0.02]
["bitfinex","ETHUSD",1758897276870,5.53987605,3937.2,3937.1,0.02]
["bitfinex","ETHUSD",1758897277073,10.00987605,3937.2,3937.1,0.02]
["bitfinex","ETHUSD",1758897277287,11.49083977,3937.2,3937.1,0.02]
["bitfinex","ETHUSD",1758897277687,11.26483977,3937.2,3937.1,0.02]
["bitfinex","ETHUSD",1758897278181,4.25496372,3937.2,3937.1,0.02]
["bitfinex","ETHUSD",1758897278420,3.03174845,3937.2,3937.1,0.02]
["bitfinex","ETHUSD",1758897278648,3.03094845,3937.2,3937.1,0.4929]
["bitfinex","ETHUSD",1758897278853,2.9992,3937.2,3937.1,0.4929]
["bitfinex","ETHUSD",1758897279440,2.9992,3937.2,3937.1,0.02]
["bitfinex","ETHUSD",1758897279824,2.9992,3937.2,3937.1,0.4929]
["bitfinex","ETHUSD",1758897280028,2.9992,3937.2,3937.1,0.02]
["bitfinex","ETHUSD",1758897280228,0.15814764,3937.3,3937.1,0.02]
["bitfinex","ETHUSD",1758897280540,0.1264,3938.1,3937.6,2.53957653]
["bitfinex","ETHUSD",1758897280712,0.1264,3938.1,3937.7,0.6549]
["bitfinex","ETHUSD",1758897280912,3.0,3938.4,3937.2,0.6549]
["bitfinex","ETHUSD",1758897281139,3.1264,3937.9,3937.2,2.8973]
["bitfinex","ETHUSD",1758897281343,0.03174361,3937.8,3937.2,5.43717576]
["bitfinex","ETHUSD",1758897281547,0.1264,3937.9,3937.5,2.53967817]
["bitfinex","ETHUSD",1758897281751,0.1264,3937.9,3937.6,0.6549]
["bitfinex","ETHUSD",1758897281952,2.57101489,3938.2,3937.6,0.6549]
["bitfinex","ETHUSD",1758897282118,2.53932118,3938.1,3937.6,0.7813]
["bitfinex","ETHUSD",1758897282318,0.15814038,3938.2,3937.6,0.7813]
["bitfinex","ETHUSD",1758897282527,0.15814038,3938.2,3937.6,3.3209129]
["bitfinex","ETHUSD",1758897282716,3.0,3938.1,3937.6,0.7813]
["bitfinex","ETHUSD",1758897282923,5.53955354,3937.7,3937.6,0.1264]
["bitfinex","ETHUSD",1758897283127,5.53955354,3937.7,3937.1,0.4929]
["bitfinex","ETHUSD",1758897283128,3.0,3937.5,3937.2,0.1264]
["bitfinex","ETHUSD",1758897283323,0.03174683,3937.4,3937.1,0.02]
["bitfinex","ETHUSD",1758897283547,5.53987605,3937.2,3937.1,0.02]
["bitfinex","ETHUSD",1758897285747,6.21967605,3937.2,3937.1,0.02]
["bitfinex","ETHUSD",1758897285968,7.21483942,3937.2,3937.1,0.02]
["bitfinex","ETHUSD",1758897286538,6.86272066,3937.2,3937.1,0.02]
["bitfinex","ETHUSD",1758897286737,11.33172066,3937.2,3937.1,0.02]
["bitfinex","ETHUSD",1758897286967,11.55772066,3937.2,3937.1,0.02]
["bitfinex","ETHUSD",1758897287150,11.33172066,3937.2,3937.1,0.02]
["bitfinex","ETHUSD",1758897287749,6.86272066,3937.2,3937.1,0.02]
["bitfinex","ETHUSD",1758897288070,11.33172066,3937.2,3937.1,0.02]
["bitfinex","ETHUSD",1758897289170,5.53987605,3937.2,3937.1,0.02]
["bitfinex","ETHUSD",1758897289384,3.0,3937.2,3937.1,0.02]
["bitfinex","ETHUSD",1758897289675,0.03174845,3937.2,3937.1,0.02]
["bitfinex","ETHUSD",1758897289863,3.0,3937.2,3937.1,0.02]
["bitfinex","ETHUSD",1758897290041,2.53973972,3937.5,3937.1,0.4929]
["bitfinex","ETHUSD",1758897290237,3.0,3937.4,3937.1,0.4929]
["bitfinex","ETHUSD",1758897290672,2.03592938,3939.6,3937.2,0.67118606]
["bitfinex","ETHUSD",1758897290673,0.4538,3938.5,3937.2,0.67118606]
["bitfinex","ETHUSD",1758897290880,4.72673877,3938.4,3937.2,0.4729]
["bitfinex","ETHUSD",1758897291063,2.53981316,3937.3,3937.1,0.02]
["bitfinex","ETHUSD",1758897291373,5.5716245,3937.2,3937.1,0.02]
["bitfinex","ETHUSD",1758897291675,5.53987605,3937.2,3937.1,0.02]
["bitfinex","ETHUSD",1758897292776,10.68867605,3937.2,3937.1,0.02]
["bitfinex","ETHUSD",1758897295274,6.21967605,3937.2,3937.1,0.02]
["bitfinex","ETHUSD",1758897295461,13.68161852,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1758897296057,13.68261852,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1758897296252,2.54006959,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1758897296453,10.04082045,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1758897296655,12.83576959,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1758897296859,14.7150274,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1758897298374,14.2511274,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1758897298682,11.8883274,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1758897298866,12.1341274,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1758897299267,12.5980274,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1758897299580,7.4193274,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1758897299783,5.54006959,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1758897300081,10.71876959,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1758897301186,2.54052131,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1758897301362,12.12552131,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1758897301684,12.83622131,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1758897301882,15.35438356,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1758897302090,16.14638356,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1758897302908,8.76938356,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1758897303205,10.00852131,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1758897303709,6.25122131,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1758897303865,12.37232131,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1758897304060,12.12552131,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1758897304263,12.83722131,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1758897304569,14.37498769,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1758897304975,14.37418769,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1758897305495,14.37418769,3936.2,3935.1,0.44000713]
["bitfinex","ETHUSD",1758897305496,2.5411669,3935.2,3935.1,0.44000713]
["bitfinex","ETHUSD",1758897305661,10.0091669,3935.2,3935.1,0.44000713]
["bitfinex","ETHUSD",1758897306304,11.99527233,3935.2,3935.1,0.44000713]
["bitfinex","ETHUSD",1758897306790,12.78727233,3935.2,3935.1,1e-08]
["bitfinex","ETHUSD",1758897307162,8.31927233,3935.2,3935.1,1e-08]
["bitfinex","ETHUSD",1758897307367,14.90427233,3935.2,3935.1,1e-08]
["bitfinex","ETHUSD",1758897307701,8.31927233,3935.2,3935.1,1e-08]
["bitfinex","ETHUSD",1758897308224,8.31927233,3935.2,3933.7,0.468]
["bitfinex","ETHUSD",1758897308225,3.54161901,3934.5,3932.1,0.02]
["bitfinex","ETHUSD",1758897308421,3.0,3932.4,3932.1,0.02]
["bitfinex","ETHUSD",1758897308622,3.03178801,3932.3,3932.2,0.471]
["bitfinex","ETHUSD",1758897308788,3.03178801,3932.3,3932.2,0.003]
["bitfinex","ETHUSD",1758897308987,3.03178801,3932.3,3932.2,0.653]
["bitfinex","ETHUSD",1758897309388,3.0,3932.3,3932.2,0.653]
["bitfinex","ETHUSD",1758897309725,3.0,3932.3,3932.2,3.19610564]
["bitfinex","ETHUSD",1758897309935,3.0,3932.3,3932.2,0.653]
["bitfinex","ETHUSD",1758897310288,3.0,3932.3,3932.2,0.471]
["bitfinex","ETHUSD",1758897310800,0.03178316,3932.9,3932.3,2.543017]
["bitfinex","ETHUSD",1758897310988,0.03178397,3932.8,3932.5,2.54290103]
["bitfinex","ETHUSD",1758897311189,0.1264,3932.7,3932.6,0.65]
["bitfinex","ETHUSD",1758897311425,0.1264,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1758897311627,2.3536,3934.2,3932.8,2.54271765]
["bitfinex","ETHUSD",1758897311628,0.1264,3933.3,3933.2,2.54245906]
["bitfinex","ETHUSD",1758897311833,0.1264,3933.8,3933.6,2.54219304]
["bitfinex","ETHUSD",1758897312149,0.1264,3933.8,3933.7,0.65]
["bitfinex","ETHUSD",1758897312325,0.1264,3933.8,3933.7,3.1921359]
["bitfinex","ETHUSD",1758897312533,0.1264,3934.1,3933.7,0.65]
["bitfinex","ETHUSD",1758897312840,0.03176781,3934.8,3933.8,7.404]
["bitfinex","ETHUSD",1758897312991,2.57326476,3934.7,3933.8,5.104]
["bitfinex","ETHUSD",1758897313308,2.57326476,3934.7,3932.2,6.622]
["bitfinex","ETHUSD",1758897313309,0.25932648,3934.6,3933.5,0.182]
["bitfinex","ETHUSD",1758897313517,0.03177023,3934.5,3933.5,0.65]
["bitfinex","ETHUSD",1758897313715,0.03177023,3934.5,3933.5,3.19221899]
["bitfinex","ETHUSD",1758897313917,2.54168851,3934.4,3933.5,0.65]
["bitfinex","ETHUSD",1758897314096,0.26737185,3934.3,3932.8,0.468]
["bitfinex","ETHUSD",1758897314426,3.2356,3934.2,3932.8,0.468]
["bitfinex","ETHUSD",1758897314602,1.12135467,3934.1,3932.8,0.468]
["bitfinex","ETHUSD",1758897314808,0.03177266,3934.2,3932.9,0.182]
["bitfinex","ETHUSD",1758897315008,2.54175271,3934.3,3933.1,2.5425237]
["bitfinex","ETHUSD",1758897315326,0.03177266,3934.2,3933.9,2.54196456]
["bitfinex","ETHUSD",1758897315506,0.03176781,3934.8,3934.0,0.182]
["bitfinex","ETHUSD",1758897315706,3.0,3934.3,3933.9,0.468]
["bitfinex","ETHUSD",1758897315912,0.03177266,3934.2,3933.9,0.468]
["bitfinex","ETHUSD",1758897316112,2.59313438,3934.9,3934.0,0.65]
["bitfinex","ETHUSD",1758897316312,0.32347023,3934.9,3933.6,0.002]
["bitfinex","ETHUSD",1758897316512,0.051767,3934.9,3933.6,0.002]
["bitfinex","ETHUSD",1758897316724,5.5421359,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1758897317824,3.0,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1758897318134,3.0,3933.7,3933.6,0.652]
["bitfinex","ETHUSD",1758897318300,3.0,3933.7,3933.6,3.19420052]
["bitfinex","ETHUSD",1758897318502,3.0,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1758897319342,0.03176781,3934.8,3933.6,0.652]
["bitfinex","ETHUSD",1758897319505,0.03176781,3934.8,3933.7,0.65]
["bitfinex","ETHUSD",1758897319701,0.02,3934.9,3934.0,2.54188357]
["bitfinex","ETHUSD",1758897319917,0.02,3934.9,3934.1,6.755]
["bitfinex","ETHUSD",1758897320146,0.02,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1758897320750,2.5888,3936.7,3934.8,2.54142523]
["bitfinex","ETHUSD",1758897320751,0.03175409,3936.5,3935.0,0.792]
["bitfinex","ETHUSD",1758897320906,0.03175409,3936.5,3933.9,9.66780627]
["bitfinex","ETHUSD",1758897320907,0.03175409,3936.5,3935.1,7.1782078]
["bitfinex","ETHUSD",1758897321107,0.03175409,3936.5,3934.9,0.65]
["bitfinex","ETHUSD",1758897321411,2.54058822,3936.1,3935.2,3.65615023]
["bitfinex","ETHUSD",1758897321608,0.0317557,3936.3,3935.5,2.54093564]
["bitfinex","ETHUSD",1758897321837,0.03175409,3936.5,3935.3,0.65]
["bitfinex","ETHUSD",1758897322019,2.54024602,3936.7,3935.8,2.54077951]
["bitfinex","ETHUSD",1758897322219,0.03175248,3936.7,3935.8,4.65877951]
["bitfinex","ETHUSD",1758897322434,0.03175248,3936.7,3935.8,2.768]
["bitfinex","ETHUSD",1758897322653,0.03175248,3936.7,3935.2,1.115]
["bitfinex","ETHUSD",1758897322654,0.03175248,3936.7,3935.2,0.468]
["bitfinex","ETHUSD",1758897322938,0.03175248,3936.7,3935.0,2.118]
["bitfinex","ETHUSD",1758897322939,3.1264,3935.4,3935.0,2.118]
["bitfinex","ETHUSD",1758897323142,3.0,3935.1,3934.7,4.1504]
["bitfinex","ETHUSD",1758897323497,0.1264,3935.4,3934.7,4.1504]
["bitfinex","ETHUSD",1758897323498,0.1264,3935.4,3934.7,4.6184]
["bitfinex","ETHUSD",1758897323776,0.03176377,3935.3,3934.7,7.15987769]
["bitfinex","ETHUSD",1758897324078,3.0,3935.1,3934.7,1.32858777]
["bitfinex","ETHUSD",1758897324372,2.57301414,3935.1,3934.8,4.331]
["bitfinex","ETHUSD",1758897324547,0.1264,3935.4,3934.7,0.1264]
["bitfinex","ETHUSD",1758897324738,0.03176377,3935.3,3934.8,7.221]
["bitfinex","ETHUSD",1758897324939,0.02,3935.9,3934.9,7.4]
["bitfinex","ETHUSD",1758897325183,3.1264,3935.7,3935.0,9.41764735]
["bitfinex","ETHUSD",1758897325761,3.1264,3935.7,3935.1,2.54121925]
["bitfinex","ETHUSD",1758897326071,0.1264,3935.7,3935.2,0.6214]
["bitfinex","ETHUSD",1758897326273,0.02,3935.9,3935.5,0.1264]
["bitfinex","ETHUSD",1758897326452,3.0,3935.8,3935.5,0.1264]
["bitfinex","ETHUSD",1758897326767,0.02,3935.9,3935.5,6.8754]
["bitfinex","ETHUSD",1758897327085,0.02,3935.9,3935.5,9.41631126]
["bitfinex","ETHUSD",1758897327370,0.02,3935.9,3935.7,2.54080408]
["bitfinex","ETHUSD",1758897327588,0.02,3935.9,3935.8,2.54077951]
["bitfinex","ETHUSD",1758897327750,0.02,3935.9,3935.8,0.6214]
["bitfinex","ETHUSD",1758897328073,0.02,3935.9,3935.7,6.748]
["bitfinex","ETHUSD",1758897328872,0.02,3935.9,3935.8,2.54077951]
["bitfinex","ETHUSD",1758897329067,0.02,3935.9,3935.8,2.98017951]
["bitfinex","ETHUSD",1758897329284,0.02,3935.9,3935.8,3.16217951]
["bitfinex","ETHUSD",1758897329964,0.02,3935.9,3935.7,6.748]
["bitfinex","ETHUSD",1758897330272,0.02,3935.9,3935.8,6.743]
["bitfinex","ETHUSD",1758897330773,0.02,3935.9,3935.8,7.3644]
["bitfinex","ETHUSD",1758897331079,0.02,3935.9,3935.8,9.90517951]
["bitfinex","ETHUSD",1758897331245,0.02,3935.9,3935.8,0.6214]
["bitfinex","ETHUSD",1758897331442,2.55991787,3935.9,3934.5,0.4394]
["bitfinex","ETHUSD",1758897331669,0.28775153,3935.8,3934.9,2.54131027]
["bitfinex","ETHUSD",1758897331841,0.0192,3935.9,3935.0,0.4394]
["bitfinex","ETHUSD",1758897332042,0.0192,3935.9,3935.1,0.182]
["bitfinex","ETHUSD",1758897332238,3.0,3935.5,3934.7,0.182]
["bitfinex","ETHUSD",1758897332547,3.0,3935.6,3934.8,2.7294]
["bitfinex","ETHUSD",1758897332743,3.0,3935.6,3932.9,0.12670575]
["bitfinex","ETHUSD",1758897332744,0.03176135,3935.6,3932.9,0.12670575]
["bitfinex","ETHUSD",1758897332964,0.0192,3935.9,3933.7,5.09852475]
["bitfinex","ETHUSD",1758897332965,3.0,3934.5,3933.7,5.09852475]
["bitfinex","ETHUSD",1758897333273,3.0,3934.8,3933.8,7.16506712]
["bitfinex","ETHUSD",1758897333473,3.0,3934.3,3933.8,4.623]
["bitfinex","ETHUSD",1758897333675,3.0,3934.4,3933.8,4.623]
["bitfinex","ETHUSD",1758897333976,0.4673,3935.7,3933.9,0.6214]
["bitfinex","ETHUSD",1758897334180,3.0,3935.1,3934.0,1.2314]
["bitfinex","ETHUSD",1758897334477,3.0,3935.1,3934.4,2.54162971]
["bitfinex","ETHUSD",1758897334652,0.0317662,3935.0,3933.5,2.54221935]
["bitfinex","ETHUSD",1758897334978,3.0,3934.3,3933.7,9.28012201]
["bitfinex","ETHUSD",1758897335142,0.7092,3934.9,3933.7,6.738]
["bitfinex","ETHUSD",1758897335475,3.0,3934.3,3933.7,9.28011956]
["bitfinex","ETHUSD",1758897335777,0.62504884,3934.8,3933.7,6.738]
["bitfinex","ETHUSD",1758897335972,3.0,3934.2,3933.7,6.738]
["bitfinex","ETHUSD",1758897336174,3.0,3934.3,3933.7,6.738]
["bitfinex","ETHUSD",1758897336374,5.54149468,3934.7,3933.9,2.54198428]
["bitfinex","ETHUSD",1758897336580,3.0,3934.3,3933.7,6.738]
["bitfinex","ETHUSD",1758897336778,3.0,3934.2,3933.6,0.002]
["bitfinex","ETHUSD",1758897337076,2.54182377,3934.2,3933.7,6.733]
["bitfinex","ETHUSD",1758897337277,0.2419,3934.1,3933.6,2.12]
["bitfinex","ETHUSD",1758897337491,5.54207127,3933.8,3933.6,0.002]
["bitfinex","ETHUSD",1758897337658,5.57391259,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1758897337857,5.5421359,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1758897338183,3.0,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1758897339519,2.78344354,3934.7,3933.6,0.90546571]
["bitfinex","ETHUSD",1758897339804,0.1264,3934.4,3933.6,0.7498]
["bitfinex","ETHUSD",1758897339965,0.1264,3934.4,3933.6,0.6234]
["bitfinex","ETHUSD",1758897340165,0.1264,3934.4,3933.9,0.1264]
["bitfinex","ETHUSD",1758897340393,0.1264,3934.4,3934.0,6.73]
["bitfinex","ETHUSD",1758897340595,0.7092,3934.3,3933.9,0.1264]
["bitfinex","ETHUSD",1758897340894,3.0,3934.1,3934.0,3.797]
["bitfinex","ETHUSD",1758897341101,3.1264,3934.1,3934.0,3.797]
["bitfinex","ETHUSD",1758897341265,3.0,3933.9,3933.6,0.002]
["bitfinex","ETHUSD",1758897341473,0.03177589,3933.8,3933.7,6.726]
["bitfinex","ETHUSD",1758897341682,2.81573221,3933.9,3933.7,6.726]
["bitfinex","ETHUSD",1758897341883,3.0,3933.8,3933.7,6.726]
["bitfinex","ETHUSD",1758897342489,3.0,3933.8,3933.6,0.002]
["bitfinex","ETHUSD",1758897342688,3.15817669,3933.7,3933.6,4.606]
["bitfinex","ETHUSD",1758897342882,2.94221259,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1758897343077,3.80627302,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1758897344071,0.03177669,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1758897344270,0.03177346,3934.1,3933.6,0.002]
["bitfinex","ETHUSD",1758897344670,0.03177185,3934.3,3933.6,0.4414]
["bitfinex","ETHUSD",1758897344995,0.03176943,3934.6,3933.6,0.4414]
["bitfinex","ETHUSD",1758897345315,5.54162051,3934.5,3933.6,0.002]
["bitfinex","ETHUSD",1758897345485,2.5417955,3934.3,3933.6,0.002]
["bitfinex","ETHUSD",1758897345683,0.61330003,3934.4,3933.7,4.603]
["bitfinex","ETHUSD",1758897345684,2.54188474,3934.1,3933.7,4.603]
["bitfinex","ETHUSD",1758897345892,3.28291838,3934.0,3933.6,0.002]
["bitfinex","ETHUSD",1758897346094,0.74097427,3934.0,3933.6,0.002]
["bitfinex","ETHUSD",1758897346273,0.4673,3933.9,3933.6,0.002]
["bitfinex","ETHUSD",1758897346469,3.03177589,3933.8,3933.6,0.002]
["bitfinex","ETHUSD",1758897346673,3.0,3934.1,3933.6,0.002]
["bitfinex","ETHUSD",1758897346881,0.03177427,3934.0,3933.6,0.002]
["bitfinex","ETHUSD",1758897347098,0.03177185,3934.3,3933.6,2.54415729]
["bitfinex","ETHUSD",1758897347293,3.61329471,3934.3,3933.6,0.002]
["bitfinex","ETHUSD",1758897347495,3.0,3934.1,3933.6,0.002]
["bitfinex","ETHUSD",1758897347709,5.54202853,3933.9,3933.6,0.002]
["bitfinex","ETHUSD",1758897347874,2.5421359,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1758897348080,5.5421359,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1758897348280,7.43384993,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1758897350031,3.0,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1758897350309,0.03177266,3934.2,3933.6,0.002]
["bitfinex","ETHUSD",1758897350621,0.4673,3935.3,3934.6,2.54154136]
["bitfinex","ETHUSD",1758897350912,0.4673,3935.3,3934.2,6.717]
["bitfinex","ETHUSD",1758897350913,0.3176608,3935.2,3934.2,6.717]
["bitfinex","ETHUSD",1758897351116,0.03176458,3935.2,3934.8,2.54138019]
["bitfinex","ETHUSD",1758897351330,0.03275974,3935.8,3934.9,0.6214]
["bitfinex","ETHUSD",1758897351478,0.03275974,3935.8,3935.0,7.3374]
["bitfinex","ETHUSD",1758897351479,0.001,3935.8,3935.0,7.3374]
["bitfinex","ETHUSD",1758897351794,0.001,3935.8,3934.5,7.412]
["bitfinex","ETHUSD",1758897351795,0.001,3935.8,3935.1,0.6214]
["bitfinex","ETHUSD",1758897351995,0.001,3935.8,3935.2,3.767]
["bitfinex","ETHUSD",1758897352170,0.001,3935.8,3935.1,6.717]
["bitfinex","ETHUSD",1758897352171,2.54086602,3935.7,3935.1,6.717]
["bitfinex","ETHUSD",1758897352372,3.0,3935.3,3934.9,2.118]
["bitfinex","ETHUSD",1758897352574,3.03176377,3935.3,3934.7,4.599]
["bitfinex","ETHUSD",1758897353004,0.03176055,3935.7,3935.0,2.54127421]
["bitfinex","ETHUSD",1758897353205,0.03176055,3935.7,3934.7,4.599]
["bitfinex","ETHUSD",1758897353206,3.0,3935.5,3934.7,4.599]
["bitfinex","ETHUSD",1758897353506,0.001,3935.8,3934.9,2.54136064]
["bitfinex","ETHUSD",1758897353805,0.001,3935.8,3935.7,2.54084406]
["bitfinex","ETHUSD",1758897354007,0.001,3935.8,3935.7,9.25684406]
["bitfinex","ETHUSD",1758897354185,0.001,3935.8,3935.7,10.00464406]
["bitfinex","ETHUSD",1758897354509,1e-08,3935.9,3935.8,0.792]
["bitfinex","ETHUSD",1758897354701,0.021,3936.9,3936.8,3.33213411]
["bitfinex","ETHUSD",1758897354870,0.021,3936.9,3936.8,10.38134752]
["bitfinex","ETHUSD",1758897355077,0.021,3936.9,3936.8,11.12914752]
["bitfinex","ETHUSD",1758897355314,0.021,3936.9,3936.8,4.41314752]
["bitfinex","ETHUSD",1758897355483,0.021,3936.9,3936.8,11.12914752]
["bitfinex","ETHUSD",1758897355686,0.021,3936.9,3936.8,4.41314752]
["bitfinex","ETHUSD",1758897355916,0.021,3936.9,3936.8,11.12814752]
["bitfinex","ETHUSD",1758897356422,0.021,3936.9,3936.8,9.00714752]
["bitfinex","ETHUSD",1758897356643,0.021,3936.9,3936.8,8.58501341]
["bitfinex","ETHUSD",1758897356916,0.021,3936.9,3936.8,11.12514752]
["bitfinex","ETHUSD",1758897357876,0.0202,3936.9,3936.8,11.12514752]
["bitfinex","ETHUSD",1758897358093,0.0202,3936.9,3936.8,9.00314752]
["bitfinex","ETHUSD",1758897358291,0.0202,3936.9,3936.8,11.12014752]
["bitfinex","ETHUSD",1758897358708,0.0202,3936.9,3936.8,5.48901341]
["bitfinex","ETHUSD",1758897358908,0.0202,3936.9,3936.8,0.1264]
["bitfinex","ETHUSD",1758897359078,0.0202,3936.9,3936.8,3.6974]
["bitfinex","ETHUSD",1758897359274,0.0202,3936.9,3936.8,2.2434]
["bitfinex","ETHUSD",1758897359487,0.0202,3936.9,3936.8,6.704]
["bitfinex","ETHUSD",1758897359688,0.0202,3936.9,3936.8,4.587]
["bitfinex","ETHUSD",1758897360379,0.1466,3936.9,3936.8,4.587]
["bitfinex","ETHUSD",1758897360592,0.0202,3936.9,3936.8,4.587]
["bitfinex","ETHUSD",1758897361008,0.0202,3936.9,3936.8,8.38497411]
["bitfinex","ETHUSD",1758897361323,0.02,3937.9,3937.2,0.792]
["bitfinex","ETHUSD",1758897361627,1e-08,3937.9,3937.8,3.33148905]
["bitfinex","ETHUSD",1758897361786,0.7045,3940.1,3938.7,2.53890877]
["bitfinex","ETHUSD",1758897361986,3.001,3939.6,3938.7,6.705]
["bitfinex","ETHUSD",1758897362331,0.001,3939.2,3938.7,11.58970504]
["bitfinex","ETHUSD",1758897364219,1e-08,3938.9,3938.8,3.33084431]
["bitfinex","ETHUSD",1758897364424,1e-08,3938.9,3938.8,6.96024431]
["bitfinex","ETHUSD",1758897365093,1e-08,3938.9,3938.8,17.27224431]
["bitfinex","ETHUSD",1758897365296,1e-08,3938.9,3938.2,0.181]
["bitfinex","ETHUSD",1758897365484,1e-08,3938.9,3938.3,2.524]
["bitfinex","ETHUSD",1758897365683,1e-08,3938.9,3938.4,2.116]
["bitfinex","ETHUSD",1758897366119,1e-08,3938.9,3938.5,6.697]
["bitfinex","ETHUSD",1758897366324,1e-08,3938.9,3938.8,3.33084431]
["bitfinex","ETHUSD",1758897366794,0.001,3939.2,3939.1,6.33065096]
["bitfinex","ETHUSD",1758897366994,0.001,3939.6,3939.5,3.33039319]
["bitfinex","ETHUSD",1758897367182,0.001,3939.6,3939.5,10.61728062]
["bitfinex","ETHUSD",1758897367380,0.001,3939.6,3939.5,11.25148062]
["bitfinex","ETHUSD",1758897367587,1e-08,3939.9,3939.8,3.3301999]
["bitfinex","ETHUSD",1758897367787,1e-08,3939.9,3939.8,14.5281999]
["bitfinex","ETHUSD",1758897367988,1e-08,3939.9,3939.8,15.1623999]
["bitfinex","ETHUSD",1758897368299,1e-08,3939.9,3939.8,17.4565969]
["bitfinex","ETHUSD",1758897368533,1e-08,3939.9,3939.8,20.96149078]
["bitfinex","ETHUSD",1758897368934,0.02,3941.9,3940.8,3.32955582]
["bitfinex","ETHUSD",1758897369335,0.02,3941.9,3940.8,16.64155582]
["bitfinex","ETHUSD",1758897369538,0.2359,3941.4,3940.8,0.792]
["bitfinex","ETHUSD",1758897369720,0.6973,3941.4,3940.8,6.697]
["bitfinex","ETHUSD",1758897370415,0.2559,3941.9,3940.8,10.02655582]
["bitfinex","ETHUSD",1758897370640,0.02,3941.9,3940.8,8.745424]
["bitfinex","ETHUSD",1758897370825,0.2359,3941.4,3940.8,7.489]
["bitfinex","ETHUSD",1758897371157,0.2559,3940.9,3940.8,2.115]
["bitfinex","ETHUSD",1758897371321,0.7173,3940.9,3940.8,6.693]
["bitfinex","ETHUSD",1758897371725,0.02,3940.9,3940.8,6.693]
["bitfinex","ETHUSD",1758897372042,0.02,3940.9,3940.8,9.23055582]
["bitfinex","ETHUSD",1758897372345,0.02,3940.9,3940.8,8.67446994]
["bitfinex","ETHUSD",1758897372532,0.02,3940.9,3940.8,8.00886994]
["bitfinex","ETHUSD",1758897372734,0.02,3940.9,3940.8,6.8194]
["bitfinex","ETHUSD",1758897372938,0.02,3940.9,3940.8,10.14895582]
["bitfinex","ETHUSD",1758897373254,0.02,3940.9,3940.8,10.78315582]
["bitfinex","ETHUSD",1758897373452,1e-08,3940.9,3940.8,10.65675582]
["bitfinex","ETHUSD",1758897373749,1e-08,3940.9,3940.8,12.48945079]
["bitfinex","ETHUSD",1758897374070,1e-08,3940.9,3940.8,2.1114419]
["bitfinex","ETHUSD",1758897374231,1e-08,3940.9,3940.8,10.02255582]
["bitfinex","ETHUSD",1758897374616,1e-08,3940.9,3940.8,9.23055582]
["bitfinex","ETHUSD",1758897374846,1e-08,3940.9,3940.8,6.693]
["bitfinex","ETHUSD",1758897375046,1e-08,3940.9,3940.8,7.485]
["bitfinex","ETHUSD",1758897375351,1e-08,3940.9,3939.5,3.12526886]
["bitfinex","ETHUSD",1758897375538,1e-08,3940.9,3939.7,2.53826433]
["bitfinex","ETHUSD",1758897375539,0.69730001,3940.9,3939.7,2.53826433]
["bitfinex","ETHUSD",1758897375741,0.69730001,3940.9,3939.6,13.302]
["bitfinex","ETHUSD",1758897375943,1e-08,3940.9,3939.7,13.7552]
["bitfinex","ETHUSD",1758897376257,1e-08,3940.9,3940.1,0.792]
["bitfinex","ETHUSD",1758897376556,1e-08,3940.9,3939.7,13.9362]
["bitfinex","ETHUSD",1758897376557,1e-08,3940.9,3940.2,6.692]
["bitfinex","ETHUSD",1758897376720,1e-08,3940.9,3940.3,6.692]
["bitfinex","ETHUSD",1758897377049,1e-08,3940.9,3940.5,2.53772867]
["bitfinex","ETHUSD",1758897377248,1e-08,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1758897377456,1e-08,3940.9,3940.8,7.90455582]
["bitfinex","ETHUSD",1758897377652,1e-08,3940.9,3940.8,4.575]
["bitfinex","ETHUSD",1758897377822,1e-08,3940.9,3940.8,7.11255582]
["bitfinex","ETHUSD",1758897378022,1e-08,3940.9,3940.8,4.575]
["bitfinex","ETHUSD",1758897378227,1e-08,3940.9,3937.7,2.53951379]
["bitfinex","ETHUSD",1758897378431,1e-08,3940.9,3939.9,2.53813548]
["bitfinex","ETHUSD",1758897378753,1e-08,3940.9,3940.2,0.792]
["bitfinex","ETHUSD",1758897378938,1e-08,3940.9,3940.5,2.53774901]
["bitfinex","ETHUSD",1758897379120,1e-08,3940.9,3940.8,3.32955582]
["bitfinex","ETHUSD",1758897379325,1e-08,3940.9,3940.8,5.44455582]
["bitfinex","ETHUSD",1758897379521,1e-08,3940.9,3940.8,2.115]
["bitfinex","ETHUSD",1758897379722,0.69730001,3940.9,3940.8,4.575]
["bitfinex","ETHUSD",1758897379921,0.69730001,3940.9,3940.8,6.69]
["bitfinex","ETHUSD",1758897380254,0.23590001,3940.9,3940.8,6.69]
["bitfinex","ETHUSD",1758897380659,1e-08,3940.9,3940.8,6.69]
["bitfinex","ETHUSD",1758897380959,0.23590001,3940.9,3940.8,6.69]
["bitfinex","ETHUSD",1758897381156,0.69730001,3940.9,3940.0,0.792]
["bitfinex","ETHUSD",1758897381342,6.23481128,3940.9,3940.1,6.687]
["bitfinex","ETHUSD",1758897381545,0.26761944,3940.8,3939.3,2.53847137]
["bitfinex","ETHUSD",1758897381851,2.53776439,3940.5,3939.5,0.792]
["bitfinex","ETHUSD",1758897382055,3.0,3940.5,3939.8,0.792]
["bitfinex","ETHUSD",1758897382222,0.2359,3940.7,3940.0,2.53806389]
["bitfinex","ETHUSD",1758897382422,1e-08,3940.9,3940.0,1.50290639]
["bitfinex","ETHUSD",1758897382623,1e-08,3940.9,3940.7,2.53755874]
["bitfinex","ETHUSD",1758897382954,0.2359,3940.8,3940.0,0.71090639]
["bitfinex","ETHUSD",1758897383118,0.2359,3940.8,3940.1,3.714]
["bitfinex","ETHUSD",1758897383323,1e-08,3940.9,3940.6,2.53764234]
["bitfinex","ETHUSD",1758897383534,1e-08,3940.9,3940.7,4.568]
["bitfinex","ETHUSD",1758897383730,1e-08,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1758897384167,0.46060001,3941.5,3940.9,0.792]
["bitfinex","ETHUSD",1758897384367,0.2359,3941.8,3941.3,0.1264]
["bitfinex","ETHUSD",1758897384554,0.2359,3941.7,3941.4,4.567]
["bitfinex","ETHUSD",1758897384871,0.1464,3941.9,3941.4,4.567]
["bitfinex","ETHUSD",1758897385058,0.02,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1758897385237,0.02,3941.9,3941.8,8.02131207]
["bitfinex","ETHUSD",1758897385432,0.02,3941.9,3941.8,8.35151207]
["bitfinex","ETHUSD",1758897385753,0.02,3941.9,3941.8,8.02231207]
["bitfinex","ETHUSD",1758897385953,0.02,3941.9,3941.8,3.45531207]
["bitfinex","ETHUSD",1758897386155,0.02,3941.9,3941.8,6.8074]
["bitfinex","ETHUSD",1758897386466,0.02,3941.9,3941.8,0.1264]
["bitfinex","ETHUSD",1758897386764,0.02,3941.9,3941.8,8.02231207]
["bitfinex","ETHUSD",1758897387330,0.02,3941.9,3941.8,9.74624556]
["bitfinex","ETHUSD",1758897387537,0.02,3941.9,3941.8,9.92724556]
["bitfinex","ETHUSD",1758897388246,1e-08,3941.9,3941.8,9.92724556]
["bitfinex","ETHUSD",1758897389740,1e-08,3941.9,3941.8,9.80084556]
["bitfinex","ETHUSD",1758897389947,1e-08,3941.9,3941.8,9.92724556]
["bitfinex","ETHUSD",1758897390976,1e-08,3941.9,3941.8,9.80084556]
["bitfinex","ETHUSD",1758897391138,1e-08,3941.9,3941.8,5.23384556]
["bitfinex","ETHUSD",1758897391467,1e-08,3941.9,3941.8,18.51384556]
["bitfinex","ETHUSD",1758897391869,1e-08,3942.3,3942.2,3.32865465]
["bitfinex","ETHUSD",1758897392036,1e-08,3942.3,3942.2,8.21952011]
["bitfinex","ETHUSD",1758897392232,1e-08,3942.3,3942.2,4.29912011]
["bitfinex","ETHUSD",1758897392455,1e-08,3942.3,3942.2,17.57712011]
["bitfinex","ETHUSD",1758897392655,1e-08,3942.9,3942.8,3.32826864]
["bitfinex","ETHUSD",1758897392867,1e-08,3942.9,3942.8,16.60526864]
["bitfinex","ETHUSD",1758897393048,1e-08,3942.9,3942.8,19.15703056]
["bitfinex","ETHUSD",1758897393867,1e-08,3942.9,3942.8,11.91143056]
["bitfinex","ETHUSD",1758897394170,1e-08,3942.9,3942.8,12.54903056]
["bitfinex","ETHUSD",1758897395670,1e-08,3942.9,3942.8,18.51343056]
["bitfinex","ETHUSD",1758897396166,1e-08,3942.9,3942.8,16.39843056]
["bitfinex","ETHUSD",1758897396368,1e-08,3942.9,3942.8,9.79243056]
["bitfinex","ETHUSD",1758897396567,1e-08,3942.9,3942.8,19.14803056]
["bitfinex","ETHUSD",1758897396869,1e-08,3942.9,3942.8,18.51043056]
["bitfinex","ETHUSD",1758897397969,1e-08,3942.9,3942.8,5.24243056]
["bitfinex","ETHUSD",1758897398170,1e-08,3942.9,3942.8,3.32826864]
["bitfinex","ETHUSD",1758897398471,0.23370001,3942.9,3942.8,9.19626864]
["bitfinex","ETHUSD",1758897398680,0.70120001,3942.9,3942.8,2.113]
["bitfinex","ETHUSD",1758897398978,0.70120001,3942.9,3942.8,9.19626864]
["bitfinex","ETHUSD",1758897399172,0.23370001,3942.9,3942.8,6.66]
["bitfinex","ETHUSD",1758897399473,0.70120001,3942.9,3942.8,9.19626864]
["bitfinex","ETHUSD",1758897400162,0.70120001,3942.9,3942.2,0.33286546]
["bitfinex","ETHUSD",1758897400472,0.70120001,3942.9,3942.3,6.657]
["bitfinex","ETHUSD",1758897400473,1e-08,3942.9,3942.3,6.657]
["bitfinex","ETHUSD",1758897400675,1e-08,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1758897400969,1e-08,3942.9,3942.8,7.87126864]
["bitfinex","ETHUSD",1758897401274,1e-08,3942.9,3942.8,9.31866864]
["bitfinex","ETHUSD",1758897401575,1e-08,3942.9,3942.8,2.66266864]
["bitfinex","ETHUSD",1758897401876,0.70120001,3942.9,3942.8,0.1264]
["bitfinex","ETHUSD",1758897402388,0.70120001,3942.9,3942.8,6.5114]
["bitfinex","ETHUSD",1758897402538,0.70120001,3942.9,3942.8,9.04766864]
["bitfinex","ETHUSD",1758897402738,0.70120001,3942.9,3942.8,6.5114]
["bitfinex","ETHUSD",1758897402979,1e-08,3942.9,3942.8,9.04766864]
["bitfinex","ETHUSD",1758897403537,1e-08,3942.9,3942.8,10.99807461]
["bitfinex","ETHUSD",1758897404181,0.23370001,3942.9,3942.8,9.04766864]
["bitfinex","ETHUSD",1758897404472,0.70120001,3942.9,3942.8,0.1264]
["bitfinex","ETHUSD",1758897404686,0.70120001,3942.9,3942.8,6.7784]
["bitfinex","ETHUSD",1758897405284,0.70120001,3942.9,3942.8,0.1264]
["bitfinex","ETHUSD",1758897405466,3.0,3942.2,3941.8,2.113]
["bitfinex","ETHUSD",1758897405666,3.0,3942.0,3941.9,4.539]
["bitfinex","ETHUSD",1758897405877,3.0,3942.0,3940.3,2.53784594]
["bitfinex","ETHUSD",1758897405878,2.53689561,3941.9,3941.2,2.113]
["bitfinex","ETHUSD",1758897406082,2.53719973,3941.4,3941.3,4.54]
["bitfinex","ETHUSD",1758897406287,3.0,3941.3,3940.1,0.02]
["bitfinex","ETHUSD",1758897406499,0.03171622,3941.2,3940.1,0.02]
["bitfinex","ETHUSD",1758897406663,0.7012,3941.1,3940.1,0.02]
["bitfinex","ETHUSD",1758897406847,0.03171783,3941.0,3940.3,2.53785855]
["bitfinex","ETHUSD",1758897407050,3.0,3940.8,3940.4,6.655]
["bitfinex","ETHUSD",1758897407353,0.7012,3940.7,3940.4,9.19279487]
["bitfinex","ETHUSD",1758897407662,0.2337,3940.7,3940.5,2.53773774]
["bitfinex","ETHUSD",1758897407849,0.7012,3940.6,3940.1,0.02]
["bitfinex","ETHUSD",1758897408044,0.7012,3940.6,3940.2,6.653]
["bitfinex","ETHUSD",1758897408274,0.7012,3940.5,3940.2,2.5379222]
["bitfinex","ETHUSD",1758897408471,0.2337,3940.4,3940.3,9.19087782]
["bitfinex","ETHUSD",1758897408880,0.2337,3940.4,3940.3,9.18987782]
["bitfinex","ETHUSD",1758897409080,0.2337,3940.4,3940.3,6.652]
["bitfinex","ETHUSD",1758897409595,0.2337,3940.4,3940.3,9.18987782]
["bitfinex","ETHUSD",1758897409832,0.7012,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1758897410000,0.7012,3940.9,3940.8,4.538]
["bitfinex","ETHUSD",1758897410789,0.7004,3940.9,3940.8,4.538]
["bitfinex","ETHUSD",1758897411563,0.2337,3940.9,3940.8,4.538]
["bitfinex","ETHUSD",1758897411770,0.03171622,3941.2,3940.8,7.07555582]
["bitfinex","ETHUSD",1758897412069,0.2337,3941.1,3940.8,4.538]
["bitfinex","ETHUSD",1758897412289,0.2337,3941.0,3940.8,4.538]
["bitfinex","ETHUSD",1758897412672,0.4675,3941.4,3940.9,2.53749143]
["bitfinex","ETHUSD",1758897412999,0.2337,3941.3,3941.2,2.53729828]
["bitfinex","ETHUSD",1758897413203,3.0,3942.1,3941.2,9.18129828]
["bitfinex","ETHUSD",1758897413204,0.2337,3941.9,3941.2,9.18129828]
["bitfinex","ETHUSD",1758897413505,0.2337,3942.3,3941.3,2.5372339]
["bitfinex","ETHUSD",1758897413712,0.4675,3942.2,3941.2,6.644]
["bitfinex","ETHUSD",1758897413882,0.7012,3942.2,3941.2,6.644]
["bitfinex","ETHUSD",1758897414084,3.7012,3942.2,3941.2,9.18129124]
["bitfinex","ETHUSD",1758897414294,4.34809788,3942.2,3941.3,2.53722137]
["bitfinex","ETHUSD",1758897414495,0.2337,3942.1,3941.4,2.53714485]
["bitfinex","ETHUSD",1758897414695,0.2337,3942.1,3939.6,0.002]
["bitfinex","ETHUSD",1758897414696,3.0,3941.9,3939.6,0.002]
["bitfinex","ETHUSD",1758897414917,5.53794223,3940.2,3939.6,0.002]
["bitfinex","ETHUSD",1758897415116,5.53802627,3940.1,3939.6,0.002]
["bitfinex","ETHUSD",1758897415319,5.53826433,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1758897416117,3.8348,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1758897416489,3.0,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1758897416684,0.7084,3940.3,3939.6,0.002]
["bitfinex","ETHUSD",1758897416886,3.7084,3940.3,3939.8,0.1264]
["bitfinex","ETHUSD",1758897417081,0.7084,3940.3,3939.9,4.546]
["bitfinex","ETHUSD",1758897417714,3.0,3940.1,3939.9,4.546]
["bitfinex","ETHUSD",1758897418020,3.2473,3940.0,3939.9,4.546]
["bitfinex","ETHUSD",1758897418515,3.0,3939.9,3939.6,0.002]
["bitfinex","ETHUSD",1758897418694,0.7084,3939.9,3939.6,0.002]
["bitfinex","ETHUSD",1758897418904,0.7084,3939.8,3939.7,0.682]
["bitfinex","ETHUSD",1758897419422,0.1264,3939.9,3939.7,0.682]
["bitfinex","ETHUSD",1758897419718,0.2473,3940.3,3939.7,0.8084]
["bitfinex","ETHUSD",1758897419892,2.53757706,3940.8,3939.8,0.1264]
["bitfinex","ETHUSD",1758897419893,0.03172025,3940.7,3939.8,0.1264]
["bitfinex","ETHUSD",1758897420096,0.15812025,3940.7,3939.8,2.6645886]
["bitfinex","ETHUSD",1758897420297,3.0,3940.5,3939.8,2.6645886]
["bitfinex","ETHUSD",1758897420499,0.1264,3940.7,3939.8,0.1264]
["bitfinex","ETHUSD",1758897420682,0.2473,3941.2,3939.9,4.30999999]
["bitfinex","ETHUSD",1758897420886,0.2473,3941.2,3939.8,0.205]
["bitfinex","ETHUSD",1758897420887,0.1264,3941.0,3940.4,0.1264]
["bitfinex","ETHUSD",1758897421115,0.03171864,3940.9,3940.5,6.656]
["bitfinex","ETHUSD",1758897421424,0.1264,3941.0,3940.5,6.656]
["bitfinex","ETHUSD",1758897421619,0.1264,3941.3,3940.7,2.66401921]
["bitfinex","ETHUSD",1758897421786,0.1264,3941.3,3940.7,4.43639999]
["bitfinex","ETHUSD",1758897422196,3.1264,3941.3,3940.7,4.43639999]
["bitfinex","ETHUSD",1758897422397,0.1264,3941.3,3940.8,2.53755582]
["bitfinex","ETHUSD",1758897422597,0.1264,3941.3,3940.8,2.53751066]
["bitfinex","ETHUSD",1758897423118,0.1264,3941.3,3940.7,4.43639999]
["bitfinex","ETHUSD",1758897423285,0.1264,3941.3,3940.8,2.53752877]
["bitfinex","ETHUSD",1758897423486,0.1264,3941.3,3940.7,4.43639999]
["bitfinex","ETHUSD",1758897423894,0.1264,3941.3,3940.9,2.53743469]
["bitfinex","ETHUSD",1758897424088,0.3737,3941.6,3941.0,4.539]
["bitfinex","ETHUSD",1758897424712,3.0,3941.3,3941.0,4.539]
["bitfinex","ETHUSD",1758897424928,3.0,3941.5,3941.0,4.539]
["bitfinex","ETHUSD",1758897425099,0.2473,3941.4,3941.0,4.539]
["bitfinex","ETHUSD",1758897425623,0.1264,3941.6,3941.1,2.53736266]
["bitfinex","ETHUSD",1758897425805,0.1264,3941.6,3941.0,4.539]
["bitfinex","ETHUSD",1758897426000,0.1264,3941.6,3941.1,2.53730514]
["bitfinex","ETHUSD",1758897426192,0.3676,3941.6,3940.9,4.43639999]
["bitfinex","ETHUSD",1758897426393,3.0,3941.5,3941.0,6.645]
["bitfinex","ETHUSD",1758897426594,2.7783508,3941.5,3941.0,6.645]
["bitfinex","ETHUSD",1758897426793,0.2412,3941.4,3940.9,0.1264]
["bitfinex","ETHUSD",1758897427041,2.5373073,3941.2,3940.9,0.1264]
["bitfinex","ETHUSD",1758897427329,2.53762021,3940.7,3940.6,0.1264]
["bitfinex","ETHUSD",1758897427515,2.53762021,3940.7,3940.4,4.30999999]
["bitfinex","ETHUSD",1758897427516,0.8004,3940.7,3940.4,8.83899999]
["bitfinex","ETHUSD",1758897427715,2.53774901,3940.5,3940.4,4.30999999]
["bitfinex","ETHUSD",1758897427917,1.26475093,3940.5,3939.5,2.116]
["bitfinex","ETHUSD",1758897428123,2.53819217,3939.9,3939.7,4.529]
["bitfinex","ETHUSD",1758897428445,0.4328,3940.2,3939.7,4.529]
["bitfinex","ETHUSD",1758897428642,0.03172427,3940.2,3939.7,4.529]
["bitfinex","ETHUSD",1758897428842,0.2412,3940.1,3939.3,2.54047769]
["bitfinex","ETHUSD",1758897429042,0.2412,3940.1,3939.9,0.002]
["bitfinex","ETHUSD",1758897429244,3.0,3940.4,3939.9,4.53]
["bitfinex","ETHUSD",1758897429426,0.03172347,3940.3,3939.9,4.53]
["bitfinex","ETHUSD",1758897429613,0.27292347,3940.3,3939.9,4.53]
["bitfinex","ETHUSD",1758897429951,2.53740743,3941.1,3939.9,4.53]
["bitfinex","ETHUSD",1758897429952,0.2412,3941.7,3940.0,0.4414]
["bitfinex","ETHUSD",1758897430147,0.2412,3941.7,3940.2,0.792]
["bitfinex","ETHUSD",1758897430350,0.031713,3941.6,3940.9,2.5374611]
["bitfinex","ETHUSD",1758897430516,0.31469159,3941.6,3941.0,7.0664168]
["bitfinex","ETHUSD",1758897430715,0.31469159,3941.6,3941.0,4.529]
["bitfinex","ETHUSD",1758897430951,0.02,3941.9,3941.1,2.114]
["bitfinex","ETHUSD",1758897431125,0.02,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1758897431320,0.02,3941.9,3941.8,7.06791207]
["bitfinex","ETHUSD",1758897431535,0.02,3941.9,3941.8,7.71431207]
["bitfinex","ETHUSD",1758897431724,0.02,3941.9,3941.3,0.6464]
["bitfinex","ETHUSD",1758897432036,0.02,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1758897432236,0.02,3941.9,3941.8,3.04430478]
["bitfinex","ETHUSD",1758897432437,0.02,3941.9,3941.8,9.17991207]
["bitfinex","ETHUSD",1758897432639,0.02,3941.9,3941.8,9.82631207]
["bitfinex","ETHUSD",1758897432853,0.02,3941.9,3941.5,2.5370681]
["bitfinex","ETHUSD",1758897433057,0.2612,3941.9,3941.4,2.53715166]
["bitfinex","ETHUSD",1758897433228,0.02,3941.9,3941.5,6.642]
["bitfinex","ETHUSD",1758897433424,0.02,3941.9,3941.5,9.17909899]
["bitfinex","ETHUSD",1758897433751,0.02,3941.9,3941.6,4.528]
["bitfinex","ETHUSD",1758897433919,0.02,3941.9,3941.7,7.0649575]
["bitfinex","ETHUSD",1758897434116,0.02,3941.9,3941.1,0.4414]
["bitfinex","ETHUSD",1758897434453,0.02,3941.9,3941.2,5.448]
["bitfinex","ETHUSD",1758897434652,0.02,3941.9,3941.3,2.114]
["bitfinex","ETHUSD",1758897434954,0.02,3941.9,3941.2,2.53723863]
["bitfinex","ETHUSD",1758897435250,0.39257098,3941.9,3941.3,6.64]
["bitfinex","ETHUSD",1758897435423,0.02,3941.9,3941.5,2.53709658]
["bitfinex","ETHUSD",1758897435833,0.02,3941.9,3941.3,6.64]
["bitfinex","ETHUSD",1758897435834,0.2612,3941.9,3941.3,9.17722357]
["bitfinex","ETHUSD",1758897436024,0.2612,3941.9,3941.3,6.64]
["bitfinex","ETHUSD",1758897436242,0.2612,3941.9,3941.3,4.65121446]
["bitfinex","ETHUSD",1758897436419,0.0317114,3941.8,3941.4,4.525]
["bitfinex","ETHUSD",1758897436627,0.02,3941.9,3941.7,2.53693003]
["bitfinex","ETHUSD",1758897437039,0.0192,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1758897437235,0.0192,3941.9,3941.8,7.05791207]
["bitfinex","ETHUSD",1758897437556,0.0192,3941.9,3941.8,9.17191207]
["bitfinex","ETHUSD",1758897438134,0.0192,3941.9,3941.8,9.29831207]
["bitfinex","ETHUSD",1758897438761,0.0192,3941.9,3941.8,9.50331207]
["bitfinex","ETHUSD",1758897439057,0.0192,3941.9,3941.8,11.14874275]
["bitfinex","ETHUSD",1758897439448,1e-08,3941.9,3941.8,11.94074275]
["bitfinex","ETHUSD",1758897440144,1e-08,3941.9,3941.8,11.93474275]
["bitfinex","ETHUSD",1758897440325,1e-08,3941.9,3941.8,3.89671207]
["bitfinex","ETHUSD",1758897440522,1e-08,3941.9,3941.8,10.72971207]
["bitfinex","ETHUSD",1758897441157,1e-08,3941.9,3941.8,13.72971207]
["bitfinex","ETHUSD",1758897441357,1e-08,3941.9,3941.8,11.61471207]
["bitfinex","ETHUSD",1758897441655,1e-08,3941.9,3941.8,4.10171207]
["bitfinex","ETHUSD",1758897441863,1e-08,3941.9,3941.8,6.7524]
["bitfinex","ETHUSD",1758897442062,1e-08,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1758897442366,1e-08,3941.9,3941.8,6.626]
["bitfinex","ETHUSD",1758897442729,1e-08,3941.9,3941.8,9.16291207]
["bitfinex","ETHUSD",1758897442925,1e-08,3941.9,3941.8,6.626]
["bitfinex","ETHUSD",1758897443160,1e-08,3941.9,3941.8,9.16291207]
["bitfinex","ETHUSD",1758897443329,1e-08,3941.9,3941.8,6.626]
["bitfinex","ETHUSD",1758897443524,1e-08,3941.9,3941.8,9.16291207]
["bitfinex","ETHUSD",1758897444963,1e-08,3941.9,3941.8,6.626]
["bitfinex","ETHUSD",1758897445165,1e-08,3941.9,3940.9,0.6464]
["bitfinex","ETHUSD",1758897445372,2.53695643,3941.8,3941.1,2.53736266]
["bitfinex","ETHUSD",1758897445643,2.53718696,3941.4,3940.7,2.53761581]
["bitfinex","ETHUSD",1758897445871,0.2384,3941.3,3940.8,2.114]
["bitfinex","ETHUSD",1758897446174,0.03171381,3941.5,3940.9,10.93399999]
["bitfinex","ETHUSD",1758897446371,0.03171381,3941.5,3941.0,4.509]
["bitfinex","ETHUSD",1758897446774,0.2384,3941.4,3941.0,4.509]
["bitfinex","ETHUSD",1758897446935,0.55083817,3941.3,3940.9,4.30999999]
["bitfinex","ETHUSD",1758897447141,0.6823,3941.2,3941.1,4.30999999]
["bitfinex","ETHUSD",1758897447398,0.0317114,3941.8,3941.1,8.81599999]
["bitfinex","ETHUSD",1758897447672,0.0317122,3941.7,3941.1,8.81599999]
["bitfinex","ETHUSD",1758897447875,3.2384,3941.6,3941.1,8.81599999]
["bitfinex","ETHUSD",1758897448170,0.2384,3941.5,3941.1,8.81599999]
["bitfinex","ETHUSD",1758897448352,0.2384,3941.5,3941.1,11.3533523]
["bitfinex","ETHUSD",1758897448543,3.0,3941.4,3941.1,8.81599999]
["bitfinex","ETHUSD",1758897448756,3.2384,3941.4,3941.1,8.81599999]
["bitfinex","ETHUSD",1758897449083,3.0,3941.6,3941.1,8.81599999]
["bitfinex","ETHUSD",1758897449274,0.6823,3941.5,3941.1,8.81599999]
["bitfinex","ETHUSD",1758897449471,3.0,3941.4,3941.1,8.81599999]
["bitfinex","ETHUSD",1758897449674,1e-08,3941.9,3941.2,2.53729828]
["bitfinex","ETHUSD",1758897449852,1e-08,3941.9,3941.1,8.81599999]
["bitfinex","ETHUSD",1758897449853,0.0317106,3941.9,3941.1,8.81599999]
["bitfinex","ETHUSD",1758897450051,1e-08,3941.9,3941.1,8.81599999]
["bitfinex","ETHUSD",1758897450281,0.0317106,3941.9,3941.1,8.81599999]
["bitfinex","ETHUSD",1758897450601,3.0,3941.5,3941.1,4.30999999]
["bitfinex","ETHUSD",1758897450891,0.2384,3941.4,3941.2,4.502]
["bitfinex","ETHUSD",1758897451052,1.33594901,3941.4,3941.1,4.30999999]
["bitfinex","ETHUSD",1758897451253,0.6823,3941.3,3941.2,4.502]
["bitfinex","ETHUSD",1758897451887,3.0,3941.1,3940.6,4.30999999]
["bitfinex","ETHUSD",1758897452072,3.0,3941.2,3940.6,4.503]
["bitfinex","ETHUSD",1758897452073,5.53762021,3940.7,3940.6,4.503]
["bitfinex","ETHUSD",1758897452281,4.11731295,3940.7,3940.6,4.503]
["bitfinex","ETHUSD",1758897452455,3.1264,3940.7,3940.6,4.503]
["bitfinex","ETHUSD",1758897452906,0.1264,3941.2,3940.9,2.53744684]
["bitfinex","ETHUSD",1758897453085,0.1264,3941.2,3941.0,4.503]
["bitfinex","ETHUSD",1758897453284,0.1264,3941.2,3941.1,4.503]
["bitfinex","ETHUSD",1758897453588,2.90193846,3941.5,3941.1,4.503]
["bitfinex","ETHUSD",1758897453785,3.20347937,3941.4,3941.1,4.503]
["bitfinex","ETHUSD",1758897453974,3.90469846,3941.4,3941.1,4.503]
["bitfinex","ETHUSD",1758897454294,0.03171542,3941.3,3941.1,4.503]
["bitfinex","ETHUSD",1758897454587,0.1264,3941.5,3941.2,2.53729828]
["bitfinex","ETHUSD",1758897454763,0.1264,3941.5,3941.1,4.503]
["bitfinex","ETHUSD",1758897454970,3.0,3941.3,3940.8,0.1264]
["bitfinex","ETHUSD",1758897455154,3.6823,3941.2,3940.9,4.501]
["bitfinex","ETHUSD",1758897455486,0.2384,3941.1,3940.9,6.615]
["bitfinex","ETHUSD",1758897455687,0.2384,3941.1,3940.9,10.92499999]
["bitfinex","ETHUSD",1758897455886,0.1264,3941.2,3940.9,10.92499999]
["bitfinex","ETHUSD",1758897456293,0.27011703,3941.1,3940.9,10.92499999]
["bitfinex","ETHUSD",1758897456590,0.03171703,3941.1,3941.0,4.501]
["bitfinex","ETHUSD",1758897456757,0.15811622,3941.2,3941.0,4.501]
["bitfinex","ETHUSD",1758897457263,0.15811622,3941.2,3941.1,4.501]
["bitfinex","ETHUSD",1758897457591,0.1264,3941.2,3941.1,4.501]
["bitfinex","ETHUSD",1758897458088,0.0317114,3941.8,3941.2,2.53729828]
["bitfinex","ETHUSD",1758897458294,1e-08,3941.9,3941.4,2.53716953]
["bitfinex","ETHUSD",1758897458476,0.0317106,3941.9,3941.5,4.501]
["bitfinex","ETHUSD",1758897458874,0.0317106,3941.9,3941.5,7.03809552]
["bitfinex","ETHUSD",1758897459075,1e-08,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1758897459506,1e-08,3941.9,3941.6,4.6274]
["bitfinex","ETHUSD",1758897459709,1e-08,3941.9,3941.6,7.16439083]
["bitfinex","ETHUSD",1758897459879,1e-08,3941.9,3941.7,2.53697643]
["bitfinex","ETHUSD",1758897460079,1e-08,3941.9,3941.6,4.6274]
["bitfinex","ETHUSD",1758897460614,1e-08,3941.9,3941.7,4.501]
["bitfinex","ETHUSD",1758897461378,1e-08,3941.9,3941.8,7.03791207]
["bitfinex","ETHUSD",1758897461605,1e-08,3941.9,3941.8,8.00804234]
["bitfinex","ETHUSD",1758897461907,1e-08,3941.9,3941.8,8.67914234]
["bitfinex","ETHUSD",1758897462608,1e-08,3941.9,3941.8,8.00804234]
["bitfinex","ETHUSD",1758897462785,1e-08,3941.9,3941.8,10.12204234]
["bitfinex","ETHUSD",1758897463405,1e-08,3941.9,3941.8,10.58814234]
["bitfinex","ETHUSD",1758897463606,0.001,3941.9,3941.8,10.12204234]
["bitfinex","ETHUSD",1758897463996,0.001,3941.9,3941.8,3.50704234]
["bitfinex","ETHUSD",1758897464178,0.001,3941.9,3941.8,9.15091207]
["bitfinex","ETHUSD",1758897465110,0.001,3941.9,3941.8,7.50301207]
["bitfinex","ETHUSD",1758897465409,0.001,3941.9,3941.8,9.61701207]
["bitfinex","ETHUSD",1758897465910,0.001,3941.9,3941.8,9.82201207]
["bitfinex","ETHUSD",1758897466111,0.001,3941.9,3941.8,11.05791235]
["bitfinex","ETHUSD",1758897466313,0.001,3941.9,3941.8,11.84991235]
["bitfinex","ETHUSD",1758897466517,1e-08,3943.0,3942.4,0.792]
["bitfinex","ETHUSD",1758897466722,1e-08,3943.0,3942.9,3.32820431]
["bitfinex","ETHUSD",1758897467076,1e-08,3943.0,3942.9,10.61330431]
["bitfinex","ETHUSD",1758897467400,1e-08,3943.0,3942.9,12.35926344]
["bitfinex","ETHUSD",1758897470510,1e-08,3943.0,3942.9,5.54026344]
["bitfinex","ETHUSD",1758897470715,1e-08,3943.0,3942.9,5.07416344]
["bitfinex","ETHUSD",1758897470916,1e-08,3943.0,3942.9,10.89416344]
["bitfinex","ETHUSD",1758897471081,1e-08,3943.0,3942.9,9.14820431]
["bitfinex","ETHUSD",1758897471287,1e-08,3943.0,3942.9,4.64920431]
["bitfinex","ETHUSD",1758897471484,1e-08,3943.0,3942.9,9.81930431]
["bitfinex","ETHUSD",1758897471718,1e-08,3943.0,3942.9,9.94570431]
["bitfinex","ETHUSD",1758897471899,1e-08,3943.0,3942.9,10.73770431]
["bitfinex","ETHUSD",1758897472224,1e-08,3943.0,3942.9,12.06510344]
["bitfinex","ETHUSD",1758897473617,1e-08,3943.0,3942.9,11.39400344]
["bitfinex","ETHUSD",1758897473836,1e-08,3943.0,3942.9,9.28000344]
["bitfinex","ETHUSD",1758897474021,1e-08,3943.0,3942.9,11.85910344]
["bitfinex","ETHUSD",1758897474422,1e-08,3943.0,3942.9,9.28000344]
["bitfinex","ETHUSD",1758897474734,1e-08,3943.0,3942.9,3.45460431]
["bitfinex","ETHUSD",1758897474942,1e-08,3943.0,3942.1,0.4661]
["bitfinex","ETHUSD",1758897475140,0.2384,3942.9,3942.2,6.611]
["bitfinex","ETHUSD",1758897475348,0.2384,3942.9,3942.3,4.498]
["bitfinex","ETHUSD",1758897475638,1e-08,3943.0,3942.3,6.611]
["bitfinex","ETHUSD",1758897476233,0.70080001,3943.0,3942.7,2.53632261]
["bitfinex","ETHUSD",1758897476435,0.70080001,3943.0,3942.8,7.03425204]
["bitfinex","ETHUSD",1758897476436,0.2349,3942.9,3942.8,7.03425204]
["bitfinex","ETHUSD",1758897476637,0.2349,3942.9,3941.9,7.11716064]
["bitfinex","ETHUSD",1758897476638,0.7008,3942.9,3942.7,2.113]
["bitfinex","ETHUSD",1758897476940,1e-08,3943.0,3942.9,2.53620431]
["bitfinex","ETHUSD",1758897477105,1e-08,3943.0,3942.9,6.8462043]
["bitfinex","ETHUSD",1758897477435,0.70080001,3943.0,3942.9,4.30999999]
["bitfinex","ETHUSD",1758897477801,0.70080001,3943.0,3942.9,8.80799999]
["bitfinex","ETHUSD",1758897478202,1.32775174,3943.0,3942.9,4.30999999]
["bitfinex","ETHUSD",1758897478434,0.70080001,3943.0,3942.9,8.80799999]
["bitfinex","ETHUSD",1758897478846,6.23694,3943.0,3942.9,8.80799999]
["bitfinex","ETHUSD",1758897479042,6.23694,3943.0,3942.9,4.498]
["bitfinex","ETHUSD",1758897479646,3.0,3942.9,3942.4,4.30999999]
["bitfinex","ETHUSD",1758897479816,2.53641827,3942.6,3941.9,2.113]
["bitfinex","ETHUSD",1758897480018,3.0,3942.9,3942.0,4.498]
["bitfinex","ETHUSD",1758897480019,0.2349,3942.9,3942.0,4.498]
["bitfinex","ETHUSD",1758897480321,1e-08,3943.0,3942.8,2.53625871]
["bitfinex","ETHUSD",1758897480641,0.23490001,3943.0,3942.9,4.497]
["bitfinex","ETHUSD",1758897480950,1e-08,3943.0,3942.9,7.03320431]
["bitfinex","ETHUSD",1758897481132,1e-08,3943.0,3942.9,2.53620431]
["bitfinex","ETHUSD",1758897481341,1e-08,3943.0,3942.9,10.08575645]
["bitfinex","ETHUSD",1758897481643,1e-08,3943.0,3942.9,10.29075645]
["bitfinex","ETHUSD",1758897481844,1e-08,3943.0,3942.9,11.08275645]
["bitfinex","ETHUSD",1758897482219,1e-08,3943.0,3942.9,8.76475645]
["bitfinex","ETHUSD",1758897482419,1e-08,3943.0,3942.9,10.87775645]
["bitfinex","ETHUSD",1758897482628,1e-08,3943.0,3942.9,11.08275645]
["bitfinex","ETHUSD",1758897482922,1e-08,3943.0,3942.9,4.26775645]
["bitfinex","ETHUSD",1758897483132,1e-08,3943.0,3942.9,0.50725214]
["bitfinex","ETHUSD",1758897483355,1e-08,3943.0,3942.8,4.30999999]
["bitfinex","ETHUSD",1758897483663,0.7008,3942.9,3942.5,2.53639852]
["bitfinex","ETHUSD",1758897483829,0.2349,3942.8,3942.6,9.14639594]
["bitfinex","ETHUSD",1758897484015,1e-08,3943.0,3942.7,6.61]
["bitfinex","ETHUSD",1758897485007,1e-08,3943.0,3942.5,2.113]
["bitfinex","ETHUSD",1758897485008,0.7008,3942.9,3942.5,2.113]
["bitfinex","ETHUSD",1758897485252,1e-08,3943.0,3942.7,2.53631671]
["bitfinex","ETHUSD",1758897485618,1e-08,3943.0,3942.6,4.497]
["bitfinex","ETHUSD",1758897485835,0.6857,3942.9,3942.2,2.53660034]
["bitfinex","ETHUSD",1758897486050,1.59319333,3942.9,3941.6,0.205]
["bitfinex","ETHUSD",1758897486246,1.59319333,3942.9,3942.2,2.5366544]
["bitfinex","ETHUSD",1758897486247,0.2301,3942.8,3942.2,2.5366544]
["bitfinex","ETHUSD",1758897486439,1e-08,3943.0,3942.7,2.53629019]
["bitfinex","ETHUSD",1758897486638,1e-08,3943.0,3942.6,4.497]
["bitfinex","ETHUSD",1758897486845,0.6857,3942.9,3942.6,4.497]
["bitfinex","ETHUSD",1758897487039,0.03170255,3942.9,3942.6,4.497]
["bitfinex","ETHUSD",1758897487349,0.2301,3942.8,3942.6,4.497]
["bitfinex","ETHUSD",1758897487649,1e-08,3943.0,3942.8,2.53620856]
["bitfinex","ETHUSD",1758897487852,1e-08,3943.0,3942.2,2.53661075]
["bitfinex","ETHUSD",1758897487853,1e-08,3943.0,3942.9,7.03320431]
["bitfinex","ETHUSD",1758897488229,1e-08,3943.0,3942.9,8.67558554]
["bitfinex","ETHUSD",1758897488430,2.53620431,3942.9,3942.8,4.30999999]
["bitfinex","ETHUSD",1758897488764,3.22190431,3942.9,3942.8,4.30999999]
["bitfinex","ETHUSD",1758897488930,6.22190431,3942.9,3942.8,4.30999999]
["bitfinex","ETHUSD",1758897489756,5.53546864,3942.8,3941.8,0.002]
["bitfinex","ETHUSD",1758897489971,5.53684771,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1758897490174,3.0,3941.9,3941.8,4.499]
["bitfinex","ETHUSD",1758897490534,3.2301,3941.9,3941.8,4.499]
["bitfinex","ETHUSD",1758897490764,3.6857,3941.9,3941.8,4.499]
["bitfinex","ETHUSD",1758897491071,6.22254771,3941.9,3941.8,4.499]
["bitfinex","ETHUSD",1758897491242,7.10164535,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1758897492068,4.56479764,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1758897492376,3.6857,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1758897492556,6.22254771,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1758897492883,3.6857,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1758897493046,3.0,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1758897493244,3.0,3941.9,3941.8,7.03591207]
["bitfinex","ETHUSD",1758897493775,1e-08,3943.0,3942.2,2.5366037]
["bitfinex","ETHUSD",1758897493954,0.6857,3942.9,3942.0,4.30999999]
["bitfinex","ETHUSD",1758897494274,3.25368165,3942.8,3942.1,7.03371539]
["bitfinex","ETHUSD",1758897494478,0.2301,3942.8,3942.1,4.497]
["bitfinex","ETHUSD",1758897494646,0.03170175,3943.0,3942.7,2.53631439]
["bitfinex","ETHUSD",1758897494841,1e-08,3943.0,3942.6,4.497]
["bitfinex","ETHUSD",1758897495059,1e-08,3943.0,3942.9,2.53620431]
["bitfinex","ETHUSD",1758897495263,1e-08,3943.0,3942.9,3.50579497]
["bitfinex","ETHUSD",1758897495470,1e-08,3943.0,3942.9,4.26849497]
["bitfinex","ETHUSD",1758897496073,1e-08,3943.0,3942.9,5.06049497]
["bitfinex","ETHUSD",1758897496373,1e-08,3943.0,3942.9,4.42419497]
["bitfinex","ETHUSD",1758897496573,1e-08,3943.0,3942.9,10.24219497]
["bitfinex","ETHUSD",1758897496742,1e-08,3943.0,3942.9,6.7364]
["bitfinex","ETHUSD",1758897496942,1e-08,3943.0,3942.9,6.61]
["bitfinex","ETHUSD",1758897497183,1e-08,3943.0,3942.6,0.1264]
["bitfinex","ETHUSD",1758897497472,1e-08,3943.0,3942.7,4.497]
["bitfinex","ETHUSD",1758897498055,1e-08,3943.0,3942.9,2.53620431]
["bitfinex","ETHUSD",1758897498377,0.6857,3942.9,3942.8,4.497]
["bitfinex","ETHUSD",1758897498553,3.22190431,3942.9,3942.8,4.497]
["bitfinex","ETHUSD",1758897498753,6.25360686,3942.9,3942.2,0.1264]
["bitfinex","ETHUSD",1758897499073,3.1264,3942.6,3942.3,0.606]
["bitfinex","ETHUSD",1758897499372,0.03170577,3942.5,3942.3,0.606]
["bitfinex","ETHUSD",1758897500086,1e-08,3943.0,3942.9,2.53620431]
["bitfinex","ETHUSD",1758897500290,1e-08,3943.0,3942.9,9.14520431]
["bitfinex","ETHUSD",1758897500447,1e-08,3943.0,3942.9,12.1726534]
["bitfinex","ETHUSD",1758897500654,1e-08,3943.0,3942.9,4.1353534]
["bitfinex","ETHUSD",1758897500983,1e-08,3943.0,3942.9,6.611]
["bitfinex","ETHUSD",1758897501164,1e-08,3943.0,3942.9,2.53820431]
["bitfinex","ETHUSD",1758897501486,1e-08,3943.0,3942.9,9.14720431]
["bitfinex","ETHUSD",1758897501780,1e-08,3943.0,3942.9,9.78350431]
["bitfinex","ETHUSD",1758897502584,1e-08,3943.0,3942.9,9.57850431]
["bitfinex","ETHUSD",1758897502886,1e-08,3943.0,3942.9,10.99498753]
["bitfinex","ETHUSD",1758897503481,1e-08,3943.0,3942.9,8.88198753]
["bitfinex","ETHUSD",1758897503688,1e-08,3943.0,3942.9,3.74968753]
["bitfinex","ETHUSD",1758897503854,1e-08,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758897504054,1e-08,3943.0,3942.9,7.03420431]
["bitfinex","ETHUSD",1758897504477,1e-08,3943.0,3942.9,7.46550431]
["bitfinex","ETHUSD",1758897504685,1e-08,3943.0,3942.9,7.67050431]
["bitfinex","ETHUSD",1758897504885,1e-08,3943.0,3942.9,8.46250431]
["bitfinex","ETHUSD",1758897505061,1e-08,3943.0,3942.9,9.7736873]
["bitfinex","ETHUSD",1758897505467,1e-08,3943.0,3942.9,14.08368729]
["bitfinex","ETHUSD",1758897506893,1e-08,3943.0,3942.9,5.2776873]
["bitfinex","ETHUSD",1758897507050,1e-08,3943.0,3942.9,11.8856873]
["bitfinex","ETHUSD",1758897507457,1e-08,3943.0,3942.9,14.8856873]
["bitfinex","ETHUSD",1758897508090,1e-08,3943.9,3943.8,3.32762553]
["bitfinex","ETHUSD",1758897508277,1e-08,3943.9,3943.8,10.52195882]
["bitfinex","ETHUSD",1758897508486,1e-08,3943.9,3943.8,14.20055882]
["bitfinex","ETHUSD",1758897509199,1e-08,3943.9,3943.8,21.31625344]
["bitfinex","ETHUSD",1758897509979,1e-08,3943.9,3943.8,18.44265344]
["bitfinex","ETHUSD",1758897510583,1e-08,3943.9,3943.8,21.44265344]
["bitfinex","ETHUSD",1758897510856,1e-08,3943.9,3943.8,8.10425344]
["bitfinex","ETHUSD",1758897511062,0.001,3945.5,3944.6,3.32711129]
["bitfinex","ETHUSD",1758897511296,0.001,3945.5,3945.4,2.53459725]
["bitfinex","ETHUSD",1758897511461,0.001,3945.5,3945.4,9.14159725]
["bitfinex","ETHUSD",1758897513163,0.001,3945.5,3945.4,10.61219725]
["bitfinex","ETHUSD",1758897513382,0.001,3945.5,3945.4,9.93359725]
["bitfinex","ETHUSD",1758897513990,0.001,3945.5,3945.4,10.40719725]
["bitfinex","ETHUSD",1758897514181,0.001,3945.5,3945.4,11.24828496]
["bitfinex","ETHUSD",1758897514495,0.001,3945.5,3945.4,11.92688496]
["bitfinex","ETHUSD",1758897514683,0.02,3945.9,3945.4,11.92688496]
["bitfinex","ETHUSD",1758897514684,1e-08,3945.9,3945.8,3.32634031]
["bitfinex","ETHUSD",1758897514887,1e-08,3945.9,3945.8,7.81934031]
["bitfinex","ETHUSD",1758897515100,1e-08,3945.9,3945.8,8.49794031]
["bitfinex","ETHUSD",1758897515410,1e-08,3945.9,3945.8,9.60117672]
["bitfinex","ETHUSD",1758897515782,1e-08,3945.9,3945.8,4.42957672]
["bitfinex","ETHUSD",1758897515992,1e-08,3945.9,3945.8,17.63657672]
["bitfinex","ETHUSD",1758897516307,0.00020001,3946.0,3945.9,3.32627608]
["bitfinex","ETHUSD",1758897516676,0.00020001,3946.0,3945.9,9.93027608]
["bitfinex","ETHUSD",1758897516906,0.00020001,3946.0,3945.9,10.75655506]
["bitfinex","ETHUSD",1758897517876,0.00020001,3946.0,3945.9,11.23015506]
["bitfinex","ETHUSD",1758897518078,0.00020001,3946.0,3945.9,11.43515506]
["bitfinex","ETHUSD",1758897518406,0.00020001,3946.0,3945.9,11.23015506]
["bitfinex","ETHUSD",1758897518706,0.00020001,3946.0,3945.9,11.43515506]
["bitfinex","ETHUSD",1758897518914,0.00020001,3946.0,3945.9,14.93662909]
["bitfinex","ETHUSD",1758897520409,0.00020001,3946.0,3945.9,14.14462909]
["bitfinex","ETHUSD",1758897520910,0.00020001,3946.0,3945.9,15.06302909]
["bitfinex","ETHUSD",1758897521073,0.00020001,3946.0,3945.9,8.45902909]
["bitfinex","ETHUSD",1758897521407,0.00020001,3946.0,3945.9,21.66202909]
["bitfinex","ETHUSD",1758897522289,0.6846,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1758897522480,0.6846,3947.9,3947.8,9.13405638]
["bitfinex","ETHUSD",1758897523117,0.02,3947.9,3947.8,9.13405638]
["bitfinex","ETHUSD",1758897523292,0.6846,3947.9,3947.8,6.601]
["bitfinex","ETHUSD",1758897523492,0.6846,3947.9,3947.8,9.13405638]
["bitfinex","ETHUSD",1758897523692,0.6846,3947.9,3947.0,0.792]
["bitfinex","ETHUSD",1758897523902,0.6646,3947.8,3947.5,2.53321684]
["bitfinex","ETHUSD",1758897524097,0.6646,3947.7,3947.6,4.49]
["bitfinex","ETHUSD",1758897524497,0.6646,3947.7,3947.6,2.53318471]
["bitfinex","ETHUSD",1758897524694,0.2299,3947.7,3947.6,9.13318471]
["bitfinex","ETHUSD",1758897524911,0.6646,3947.7,3947.6,6.6]
["bitfinex","ETHUSD",1758897525113,0.6646,3947.7,3946.2,3.205]
["bitfinex","ETHUSD",1758897525114,0.6646,3947.7,3946.2,3.0]
["bitfinex","ETHUSD",1758897525308,0.6646,3947.6,3946.7,2.53372351]
["bitfinex","ETHUSD",1758897525590,0.6646,3947.5,3946.9,2.53363399]
["bitfinex","ETHUSD",1758897525927,0.6646,3947.5,3946.3,3.45640976]
["bitfinex","ETHUSD",1758897525928,0.6646,3947.5,3947.0,6.6]
["bitfinex","ETHUSD",1758897526136,0.6646,3947.4,3947.1,9.13345916]
["bitfinex","ETHUSD",1758897526420,0.6646,3947.3,3947.2,6.6]
["bitfinex","ETHUSD",1758897526740,0.6646,3947.3,3947.2,4.489]
["bitfinex","ETHUSD",1758897527409,0.6646,3947.3,3947.1,2.111]
["bitfinex","ETHUSD",1758897527610,0.0516624,3947.9,3946.9,2.111]
["bitfinex","ETHUSD",1758897527611,0.6646,3947.2,3946.9,2.111]
["bitfinex","ETHUSD",1758897527819,0.6646,3947.1,3947.0,4.488]
["bitfinex","ETHUSD",1758897528118,0.6646,3947.1,3947.0,7.02156979]
["bitfinex","ETHUSD",1758897528325,0.6646,3947.1,3947.0,4.488]
["bitfinex","ETHUSD",1758897528515,0.2299,3947.1,3947.0,4.488]
["bitfinex","ETHUSD",1758897528835,0.2299,3947.1,3947.0,7.02154783]
["bitfinex","ETHUSD",1758897529024,0.2299,3947.1,3947.0,4.488]
["bitfinex","ETHUSD",1758897529323,0.6646,3947.1,3947.0,4.488]
["bitfinex","ETHUSD",1758897529627,1.03106,3947.1,3946.6,2.111]
["bitfinex","ETHUSD",1758897529823,0.6646,3947.0,3945.4,0.4736]
["bitfinex","ETHUSD",1758897530024,0.2299,3946.9,3945.5,12.571]
["bitfinex","ETHUSD",1758897530428,0.2299,3946.9,3945.8,0.792]
["bitfinex","ETHUSD",1758897530629,0.2299,3946.8,3946.3,2.53398737]
["bitfinex","ETHUSD",1758897530830,0.6646,3946.7,3946.4,6.599]
["bitfinex","ETHUSD",1758897531158,0.6646,3946.6,3946.0,2.53417898]
["bitfinex","ETHUSD",1758897531346,0.2299,3946.5,3946.1,4.488]
["bitfinex","ETHUSD",1758897531526,0.4347,3946.8,3946.1,4.488]
["bitfinex","ETHUSD",1758897531724,0.4347,3947.5,3946.2,2.53408342]
["bitfinex","ETHUSD",1758897531960,0.2299,3947.2,3946.1,4.488]
["bitfinex","ETHUSD",1758897532136,3.0,3946.9,3946.2,2.53405905]
["bitfinex","ETHUSD",1758897532337,0.6646,3946.8,3946.3,6.7254]
["bitfinex","ETHUSD",1758897532538,0.6646,3946.7,3946.4,2.53395499]
["bitfinex","ETHUSD",1758897532838,0.4347,3947.0,3946.3,6.599]
["bitfinex","ETHUSD",1758897533043,0.2299,3947.1,3946.9,2.53358906]
["bitfinex","ETHUSD",1758897533238,0.2299,3947.1,3947.0,7.02156979]
["bitfinex","ETHUSD",1758897533550,0.2299,3947.5,3947.1,2.53350561]
["bitfinex","ETHUSD",1758897533754,0.2299,3947.5,3947.3,2.53335048]
["bitfinex","ETHUSD",1758897533952,0.2299,3947.5,3947.1,2.111]
["bitfinex","ETHUSD",1758897533953,0.4347,3947.5,3947.4,7.02131306]
["bitfinex","ETHUSD",1758897534264,0.1264,3947.8,3947.5,2.53324889]
["bitfinex","ETHUSD",1758897534466,0.02,3947.9,3947.4,4.488]
["bitfinex","ETHUSD",1758897534649,0.6646,3947.8,3947.4,4.6144]
["bitfinex","ETHUSD",1758897534968,0.6646,3947.7,3947.4,4.6144]
["bitfinex","ETHUSD",1758897535129,3.19779576,3947.6,3947.4,0.1264]
["bitfinex","ETHUSD",1758897535334,3.19779576,3947.6,3946.8,2.53367837]
["bitfinex","ETHUSD",1758897535335,5.76309576,3947.6,3947.5,4.487]
["bitfinex","ETHUSD",1758897535565,5.76308471,3947.6,3947.5,4.487]
["bitfinex","ETHUSD",1758897535870,6.20298471,3947.6,3947.5,4.487]
["bitfinex","ETHUSD",1758897536065,3.0,3947.5,3947.0,0.1264]
["bitfinex","ETHUSD",1758897536232,0.15806641,3947.4,3947.1,4.487]
["bitfinex","ETHUSD",1758897536431,0.6765,3947.3,3947.1,4.487]
["bitfinex","ETHUSD",1758897536650,2.53337724,3947.3,3947.2,4.487]
["bitfinex","ETHUSD",1758897536844,5.53337724,3947.3,3947.2,4.487]
["bitfinex","ETHUSD",1758897537250,4.49580325,3947.3,3947.2,4.487]
["bitfinex","ETHUSD",1758897537874,3.2366,3947.3,3947.2,4.487]
["bitfinex","ETHUSD",1758897538072,3.0,3947.3,3947.2,4.487]
["bitfinex","ETHUSD",1758897538286,3.6765,3947.3,3947.2,4.487]
["bitfinex","ETHUSD",1758897538586,3.0,3947.2,3946.6,0.1264]
["bitfinex","ETHUSD",1758897538754,3.0,3947.0,3946.7,4.135]
["bitfinex","ETHUSD",1758897539081,0.6765,3946.9,3946.7,4.135]
["bitfinex","ETHUSD",1758897539281,0.26826801,3947.2,3946.7,4.135]
["bitfinex","ETHUSD",1758897539487,0.2366,3947.1,3946.7,4.135]
["bitfinex","ETHUSD",1758897539687,0.03166801,3947.2,3946.9,0.002]
["bitfinex","ETHUSD",1758897539853,0.15806721,3947.3,3947.0,4.487]
["bitfinex","ETHUSD",1758897540054,1.00078163,3947.3,3947.0,4.487]
["bitfinex","ETHUSD",1758897540365,0.001,3947.3,3947.0,7.02054997]
["bitfinex","ETHUSD",1758897540563,0.001,3947.3,3947.0,4.487]
["bitfinex","ETHUSD",1758897540785,0.001,3947.3,3947.2,0.1264]
["bitfinex","ETHUSD",1758897540954,0.001,3947.3,3947.2,2.53344142]
["bitfinex","ETHUSD",1758897541154,0.001,3947.3,3947.2,3.29804142]
["bitfinex","ETHUSD",1758897541649,0.001,3947.3,3947.2,3.09304142]
["bitfinex","ETHUSD",1758897541851,0.001,3947.3,3947.2,2.65984142]
["bitfinex","ETHUSD",1758897542656,0.0002,3947.3,3947.2,7.24293831]
["bitfinex","ETHUSD",1758897542857,0.02,3947.9,3947.8,3.32505638]
["bitfinex","ETHUSD",1758897542858,1e-08,3947.9,3947.8,3.32505638]
["bitfinex","ETHUSD",1758897543192,0.2366,3950.1,3948.8,3.32441491]
["bitfinex","ETHUSD",1758897543363,0.2366,3950.5,3949.8,2.53177376]
["bitfinex","ETHUSD",1758897543552,0.2366,3951.0,3949.8,9.12877376]
["bitfinex","ETHUSD",1758897543756,0.4599,3950.9,3949.8,10.49983708]
["bitfinex","ETHUSD",1758897543955,0.4599,3950.9,3949.8,10.93303708]
["bitfinex","ETHUSD",1758897544181,1e-08,3949.9,3949.8,11.72503708]
["bitfinex","ETHUSD",1758897544393,1e-08,3949.9,3949.8,4.48983708]
["bitfinex","ETHUSD",1758897544595,1e-08,3949.9,3949.8,9.12877376]
["bitfinex","ETHUSD",1758897545314,1e-08,3949.9,3949.8,9.92077376]
["bitfinex","ETHUSD",1758897545517,1e-08,3949.9,3949.8,10.55887376]
["bitfinex","ETHUSD",1758897546010,1e-08,3949.9,3949.8,9.92077376]
["bitfinex","ETHUSD",1758897546390,1e-08,3949.9,3949.8,9.12877376]
["bitfinex","ETHUSD",1758897546706,1e-08,3949.9,3949.8,9.12677376]
["bitfinex","ETHUSD",1758897546882,1e-08,3949.9,3949.8,11.72273708]
["bitfinex","ETHUSD",1758897549092,1e-08,3949.9,3949.8,13.19463708]
["bitfinex","ETHUSD",1758897549422,1e-08,3949.9,3949.8,17.52573708]
["bitfinex","ETHUSD",1758897549577,1e-08,3949.9,3949.8,18.11273708]
["bitfinex","ETHUSD",1758897549782,1e-08,3949.9,3949.8,18.31773708]
["bitfinex","ETHUSD",1758897550028,1e-08,3949.9,3949.8,18.11273708]
["bitfinex","ETHUSD",1758897550321,1e-08,3949.9,3949.8,18.31773708]
["bitfinex","ETHUSD",1758897550533,1e-08,3949.9,3949.8,21.31773708]
["bitfinex","ETHUSD",1758897550882,1e-08,3949.9,3949.8,8.12773708]
["bitfinex","ETHUSD",1758897551314,1e-08,3949.9,3949.8,21.31573708]
["bitfinex","ETHUSD",1758897552817,0.02,3950.9,3950.8,3.32313293]
["bitfinex","ETHUSD",1758897552818,1e-08,3950.9,3950.8,3.32313293]
["bitfinex","ETHUSD",1758897552984,1e-08,3950.9,3950.8,9.91613293]
["bitfinex","ETHUSD",1758897553322,1e-08,3950.9,3950.8,13.55423293]
["bitfinex","ETHUSD",1758897553524,1e-08,3950.9,3950.8,7.08763293]
["bitfinex","ETHUSD",1758897553810,1e-08,3950.9,3950.8,20.27863293]
["bitfinex","ETHUSD",1758897554020,1e-08,3950.9,3950.8,20.79817124]
["bitfinex","ETHUSD",1758897554183,1e-08,3950.9,3950.8,12.09617124]
["bitfinex","ETHUSD",1758897554388,1e-08,3950.9,3950.8,20.79817124]
["bitfinex","ETHUSD",1758897555494,1e-08,3950.9,3950.8,20.59317124]
["bitfinex","ETHUSD",1758897555698,1e-08,3950.9,3950.8,8.45507124]
["bitfinex","ETHUSD",1758897555919,1e-08,3950.9,3950.8,17.66877124]
["bitfinex","ETHUSD",1758897556284,1e-08,3950.9,3950.8,4.48077124]
["bitfinex","ETHUSD",1758897556597,1e-08,3950.9,3950.8,8.33267124]
["bitfinex","ETHUSD",1758897556796,1e-08,3950.9,3950.8,17.67177124]
["bitfinex","ETHUSD",1758897557289,1e-08,3950.9,3950.8,20.67177124]
["bitfinex","ETHUSD",1758897557495,1e-08,3950.9,3950.8,20.7952108]
["bitfinex","ETHUSD",1758897558403,1e-08,3950.9,3950.8,20.67177124]
["bitfinex","ETHUSD",1758897558989,1e-08,3951.9,3951.8,3.32249243]
["bitfinex","ETHUSD",1758897559319,1e-08,3951.9,3951.8,10.50079901]
["bitfinex","ETHUSD",1758897559891,1e-08,3951.9,3951.8,10.93389901]
["bitfinex","ETHUSD",1758897560210,1e-08,3951.9,3951.8,8.39179901]
["bitfinex","ETHUSD",1758897560410,1e-08,3951.9,3951.8,17.09179901]
["bitfinex","ETHUSD",1758897560918,1e-08,3951.9,3951.8,17.60073461]
["bitfinex","ETHUSD",1758897561106,1e-08,3951.9,3951.8,4.41673461]
["bitfinex","ETHUSD",1758897561311,0.23810001,3951.9,3951.8,11.00873461]
["bitfinex","ETHUSD",1758897561708,0.23810001,3951.9,3951.8,4.41673461]
["bitfinex","ETHUSD",1758897561907,0.70070001,3951.9,3951.8,3.62473461]
["bitfinex","ETHUSD",1758897562108,0.70070001,3951.9,3951.8,2.109]
["bitfinex","ETHUSD",1758897562292,1e-08,3951.9,3951.8,9.63469883]
["bitfinex","ETHUSD",1758897562487,1e-08,3951.9,3951.8,10.42669883]
["bitfinex","ETHUSD",1758897562701,1e-08,3951.9,3951.8,9.12049243]
["bitfinex","ETHUSD",1758897562702,0.70070001,3951.9,3951.8,9.12049243]
["bitfinex","ETHUSD",1758897562898,0.70070001,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1758897563100,0.70070001,3951.9,3951.5,2.53062504]
["bitfinex","ETHUSD",1758897563302,0.7007,3951.8,3951.6,6.592]
["bitfinex","ETHUSD",1758897563501,0.7007,3951.7,3951.3,0.51629895]
["bitfinex","ETHUSD",1758897563689,3.0,3951.5,3951.4,4.484]
["bitfinex","ETHUSD",1758897563892,3.7007,3951.5,3951.4,4.484]
["bitfinex","ETHUSD",1758897564092,3.0,3951.4,3949.4,0.6381]
["bitfinex","ETHUSD",1758897564318,0.7007,3951.3,3949.5,13.182]
["bitfinex","ETHUSD",1758897564518,0.7007,3951.2,3950.8,2.53110575]
["bitfinex","ETHUSD",1758897564694,0.03163036,3951.9,3950.9,4.483]
["bitfinex","ETHUSD",1758897564895,0.7007,3951.8,3951.1,2.53089336]
["bitfinex","ETHUSD",1758897565125,0.73233195,3951.7,3951.2,4.483]
["bitfinex","ETHUSD",1758897565293,0.7007,3951.6,3951.3,4.482]
["bitfinex","ETHUSD",1758897565624,0.6736,3951.5,3951.3,4.482]
["bitfinex","ETHUSD",1758897565804,0.6736,3951.4,3951.3,4.482]
["bitfinex","ETHUSD",1758897566202,0.2402,3951.8,3951.3,7.58741264]
["bitfinex","ETHUSD",1758897566415,1e-08,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1758897566591,1e-08,3951.9,3951.8,9.91149243]
["bitfinex","ETHUSD",1758897567420,1e-08,3951.9,3951.8,10.03789243]
["bitfinex","ETHUSD",1758897567822,1e-08,3951.9,3951.8,10.48099243]
["bitfinex","ETHUSD",1758897568021,1e-08,3951.9,3951.8,11.59211119]
["bitfinex","ETHUSD",1758897568218,1e-08,3951.9,3951.8,11.90881119]
["bitfinex","ETHUSD",1758897568444,1e-08,3951.9,3951.8,11.46571119]
["bitfinex","ETHUSD",1758897569026,0.4534,3952.9,3951.8,11.46571119]
["bitfinex","ETHUSD",1758897569027,0.02,3952.9,3952.6,2.52998026]
["bitfinex","ETHUSD",1758897569222,0.02,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758897569422,0.02,3952.9,3952.8,7.01885225]
["bitfinex","ETHUSD",1758897569622,0.02,3952.9,3952.8,9.12685225]
["bitfinex","ETHUSD",1758897570646,0.02,3952.9,3952.8,9.91885225]
["bitfinex","ETHUSD",1758897570946,0.02,3952.9,3952.1,2.53025746]
["bitfinex","ETHUSD",1758897570947,0.6936,3952.9,3951.8,1.99731876]
["bitfinex","ETHUSD",1758897571146,0.6936,3952.9,3952.8,3.32185225]
["bitfinex","ETHUSD",1758897571147,0.02,3952.9,3952.8,3.32185225]
["bitfinex","ETHUSD",1758897571345,0.02,3952.9,3952.8,9.12685225]
["bitfinex","ETHUSD",1758897572244,0.2602,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758897572449,0.2602,3952.9,3952.8,9.12885225]
["bitfinex","ETHUSD",1758897572814,0.6936,3952.9,3952.8,4.489]
["bitfinex","ETHUSD",1758897573148,0.02,3952.9,3952.8,9.12685225]
["bitfinex","ETHUSD",1758897573536,0.2602,3952.9,3952.8,9.12685225]
["bitfinex","ETHUSD",1758897573851,0.6936,3952.9,3952.8,6.597]
["bitfinex","ETHUSD",1758897574151,0.6936,3952.9,3952.8,9.12685225]
["bitfinex","ETHUSD",1758897574351,0.02,3952.9,3952.8,9.12685225]
["bitfinex","ETHUSD",1758897574647,0.02,3952.9,3952.8,11.13631924]
["bitfinex","ETHUSD",1758897575165,0.02,3952.9,3952.8,11.57941924]
["bitfinex","ETHUSD",1758897575358,1e-08,3952.9,3952.8,11.78521924]
["bitfinex","ETHUSD",1758897577155,1e-08,3952.9,3952.8,4.53931924]
["bitfinex","ETHUSD",1758897577454,1e-08,3952.9,3952.8,17.71731924]
["bitfinex","ETHUSD",1758897577834,1e-08,3952.9,3952.8,4.53931924]
["bitfinex","ETHUSD",1758897578056,1e-08,3952.9,3952.8,11.57041924]
["bitfinex","ETHUSD",1758897578226,1e-08,3952.9,3952.8,11.90261924]
["bitfinex","ETHUSD",1758897578972,1e-08,3952.9,3952.8,11.25371924]
["bitfinex","ETHUSD",1758897579458,0.00100001,3952.9,3952.8,11.90261924]
["bitfinex","ETHUSD",1758897580127,0.00100001,3952.9,3952.8,17.84171924]
["bitfinex","ETHUSD",1758897580325,0.00100001,3952.9,3952.8,18.49061924]
["bitfinex","ETHUSD",1758897582156,0.00100001,3952.9,3952.8,3.87371924]
["bitfinex","ETHUSD",1758897582463,0.00100001,3952.9,3952.8,2.65625225]
["bitfinex","ETHUSD",1758897582629,0.24120001,3952.9,3952.8,9.24325225]
["bitfinex","ETHUSD",1758897583345,0.00100001,3952.9,3952.8,9.24325225]
["bitfinex","ETHUSD",1758897583779,0.67460001,3952.9,3952.8,9.24325225]
["bitfinex","ETHUSD",1758897583991,0.67460001,3952.9,3952.8,9.24225225]
["bitfinex","ETHUSD",1758897584549,0.67460001,3952.9,3952.8,2.65625225]
["bitfinex","ETHUSD",1758897584746,0.67460001,3952.9,3952.8,9.24225225]
["bitfinex","ETHUSD",1758897585081,0.67460001,3952.9,3952.8,7.13525225]
["bitfinex","ETHUSD",1758897585283,0.00100001,3952.9,3952.8,11.05255924]
["bitfinex","ETHUSD",1758897585471,0.00100001,3952.9,3952.8,14.05255924]
["bitfinex","ETHUSD",1758897585951,0.00100001,3952.9,3952.8,14.49565924]
["bitfinex","ETHUSD",1758897586512,0.00100001,3952.9,3952.8,14.70145924]
["bitfinex","ETHUSD",1758897586680,0.00100001,3952.9,3952.8,14.49565924]
["bitfinex","ETHUSD",1758897587185,0.00100001,3952.9,3952.8,20.64355924]
["bitfinex","ETHUSD",1758897587573,0.00100001,3952.9,3952.8,21.08665924]
["bitfinex","ETHUSD",1758897587745,0.00100001,3952.9,3952.8,20.64155924]
["bitfinex","ETHUSD",1758897587950,0.00100001,3952.9,3952.8,21.29045924]
["bitfinex","ETHUSD",1758897588581,0.00100001,3952.9,3952.8,20.64155924]
["bitfinex","ETHUSD",1758897588787,0.00100001,3952.9,3952.8,6.67455924]
["bitfinex","ETHUSD",1758897589098,0.00100001,3952.9,3952.8,20.64055924]
["bitfinex","ETHUSD",1758897590066,0.00100001,3952.9,3952.8,21.28945924]
["bitfinex","ETHUSD",1758897591816,1e-08,3953.9,3953.8,3.3212124]
["bitfinex","ETHUSD",1758897591999,1e-08,3953.9,3953.8,10.4922628]
["bitfinex","ETHUSD",1758897592412,0.67360001,3953.9,3953.8,10.4912628]
["bitfinex","ETHUSD",1758897592598,0.67360001,3953.9,3953.8,8.3842628]
["bitfinex","ETHUSD",1758897592794,0.67360001,3953.9,3953.8,3.9062628]
["bitfinex","ETHUSD",1758897592979,0.24020001,3953.9,3953.8,4.6362124]
["bitfinex","ETHUSD",1758897593180,0.67360001,3953.9,3953.8,9.9062124]
["bitfinex","ETHUSD",1758897593474,0.67360001,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1758897593678,0.67360001,3953.9,3953.8,9.1142124]
["bitfinex","ETHUSD",1758897594031,0.67360001,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1758897594210,0.67360001,3953.9,3953.8,9.1142124]
["bitfinex","ETHUSD",1758897594920,0.67360001,3953.9,3952.8,1.01830699]
["bitfinex","ETHUSD",1758897595085,0.6736,3953.8,3953.5,2.5293586]
["bitfinex","ETHUSD",1758897595417,0.6728,3953.7,3953.6,4.478]
["bitfinex","ETHUSD",1758897595608,0.6728,3953.7,3952.6,2.52993572]
["bitfinex","ETHUSD",1758897595609,0.6728,3953.7,3953.2,2.52953903]
["bitfinex","ETHUSD",1758897595815,0.2378,3953.6,3953.3,6.585]
["bitfinex","ETHUSD",1758897596107,0.2378,3953.5,3952.6,2.52992721]
["bitfinex","ETHUSD",1758897596274,0.2378,3953.4,3951.6,2.5306205]
["bitfinex","ETHUSD",1758897596476,3.03161515,3953.8,3951.6,2.5306205]
["bitfinex","ETHUSD",1758897596477,3.03161515,3953.8,3951.7,3.32035205]
["bitfinex","ETHUSD",1758897596684,0.2378,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1758897596882,0.2378,3953.3,3953.2,4.431]
["bitfinex","ETHUSD",1758897597077,0.2378,3953.3,3953.2,6.96059627]
["bitfinex","ETHUSD",1758897597278,1e-08,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1758897597577,1e-08,3953.9,3953.8,9.1142124]
["bitfinex","ETHUSD",1758897597790,0.23780001,3953.9,3953.4,2.52943292]
["bitfinex","ETHUSD",1758897597995,0.7079,3953.8,3953.5,4.478]
["bitfinex","ETHUSD",1758897598192,0.73951595,3953.7,3953.5,4.478]
["bitfinex","ETHUSD",1758897598431,0.7079,3953.6,3953.5,4.478]
["bitfinex","ETHUSD",1758897600210,0.7079,3953.6,3952.8,2.53184553]
["bitfinex","ETHUSD",1758897600534,0.73951755,3953.5,3952.9,7.00773955]
["bitfinex","ETHUSD",1758897600696,0.73951755,3953.5,3953.1,2.52965881]
["bitfinex","ETHUSD",1758897600697,0.7079,3953.4,3953.1,2.52965881]
["bitfinex","ETHUSD",1758897600897,0.7079,3953.3,3953.2,2.52958551]
["bitfinex","ETHUSD",1758897601093,0.2378,3953.6,3953.0,4.478]
["bitfinex","ETHUSD",1758897601316,0.4701,3953.8,3953.2,2.52959627]
["bitfinex","ETHUSD",1758897601653,0.7079,3953.7,3953.3,4.478]
["bitfinex","ETHUSD",1758897601798,0.7079,3953.6,3953.4,2.5294683]
["bitfinex","ETHUSD",1758897602137,0.15901436,3953.9,3953.3,6.585]
["bitfinex","ETHUSD",1758897602138,0.7079,3953.5,3953.3,6.585]
["bitfinex","ETHUSD",1758897602451,0.7079,3953.4,3953.0,2.107]
["bitfinex","ETHUSD",1758897602752,0.00100001,3953.9,3953.5,2.52939276]
["bitfinex","ETHUSD",1758897602913,0.00100001,3953.9,3953.5,4.478]
["bitfinex","ETHUSD",1758897602914,0.1264,3953.8,3953.5,4.478]
["bitfinex","ETHUSD",1758897603114,0.1264,3953.8,3953.1,0.1264]
["bitfinex","ETHUSD",1758897603115,0.26941595,3953.7,3953.1,0.1264]
["bitfinex","ETHUSD",1758897603315,0.26941595,3953.7,3952.6,2.2334]
["bitfinex","ETHUSD",1758897603316,0.1264,3953.3,3952.6,2.2334]
["bitfinex","ETHUSD",1758897603535,0.1264,3953.3,3952.9,0.718]
["bitfinex","ETHUSD",1758897603702,0.7079,3953.2,3952.9,0.718]
["bitfinex","ETHUSD",1758897603901,0.7079,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1758897604135,0.7079,3953.1,3952.9,0.718]
["bitfinex","ETHUSD",1758897604339,0.4701,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1758897604710,0.4701,3953.1,3952.9,0.718]
["bitfinex","ETHUSD",1758897605041,0.7079,3953.0,3952.9,0.718]
["bitfinex","ETHUSD",1758897605225,0.7079,3953.0,3952.8,0.002]
["bitfinex","ETHUSD",1758897605413,0.50172235,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1758897605614,0.4701,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1758897605938,0.7072,3952.9,3952.8,4.72285225]
["bitfinex","ETHUSD",1758897606642,0.7072,3952.9,3952.8,2.193]
["bitfinex","ETHUSD",1758897606808,0.7072,3952.9,3952.8,4.72285225]
["bitfinex","ETHUSD",1758897607004,0.2371,3953.3,3952.8,4.72285225]
["bitfinex","ETHUSD",1758897607204,0.1264,3953.3,3952.8,2.193]
["bitfinex","ETHUSD",1758897607410,0.1264,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1758897607605,0.1264,3953.3,3952.8,2.193]
["bitfinex","ETHUSD",1758897607829,0.6831,3953.2,3952.9,4.478]
["bitfinex","ETHUSD",1758897608024,0.6831,3953.1,3952.9,4.478]
["bitfinex","ETHUSD",1758897608245,0.071,3967.5,3952.8,2.53182873]
["bitfinex","ETHUSD",1758897608246,0.71472155,3953.0,3952.8,0.002]
["bitfinex","ETHUSD",1758897608406,5.65618825,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1758897608606,2.53004427,3952.5,3951.8,2.107]
["bitfinex","ETHUSD",1758897608853,2.56166982,3952.5,3951.8,2.107]
["bitfinex","ETHUSD",1758897609008,0.71472555,3952.5,3951.8,2.107]
["bitfinex","ETHUSD",1758897609203,3.71472555,3952.5,3951.8,2.107]
["bitfinex","ETHUSD",1758897609406,1.33918338,3952.5,3951.8,2.53048335]
["bitfinex","ETHUSD",1758897609647,1.33918338,3952.5,3951.7,4.478]
["bitfinex","ETHUSD",1758897609648,3.86922765,3952.5,3951.7,4.478]
["bitfinex","ETHUSD",1758897610153,3.86922765,3952.5,3951.1,0.02]
["bitfinex","ETHUSD",1758897610333,1.33918338,3952.5,3951.1,0.02]
["bitfinex","ETHUSD",1758897610506,1.33918338,3952.5,3951.4,0.868]
["bitfinex","ETHUSD",1758897610839,1.33918338,3952.5,3951.1,0.02]
["bitfinex","ETHUSD",1758897610840,6.86922765,3952.5,3951.1,0.02]
["bitfinex","ETHUSD",1758897611010,6.8376021,3952.5,3951.1,0.02]
["bitfinex","ETHUSD",1758897611461,0.792,3952.3,3951.1,0.02]
["bitfinex","ETHUSD",1758897611757,0.792,3952.3,3951.2,2.53086181]
["bitfinex","ETHUSD",1758897611758,0.1264,3951.3,3951.2,2.53086181]
["bitfinex","ETHUSD",1758897612037,0.8095,3951.3,3951.1,0.02]
["bitfinex","ETHUSD",1758897612240,0.2371,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758897612442,0.71473595,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758897612644,0.26873595,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758897612942,0.1264,3951.3,3951.2,2.53081783]
["bitfinex","ETHUSD",1758897613145,0.1264,3951.3,3951.2,2.53087669]
["bitfinex","ETHUSD",1758897613328,0.3635,3951.3,3951.1,2.55092678]
["bitfinex","ETHUSD",1758897613532,0.71473595,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758897614049,4.35193258,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758897615251,6.88280927,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758897615425,6.85117332,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758897615621,4.32029663,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758897615949,4.35193258,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758897616151,6.88280927,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758897616320,6.85117332,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758897616521,4.32029663,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758897616838,4.35193258,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758897617635,3.90593258,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758897618024,4.35193258,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758897618751,6.88280927,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758897619057,6.85117332,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758897619419,6.85117332,3951.2,3951.1,0.022]
["bitfinex","ETHUSD",1758897620316,4.32029663,3951.2,3951.1,0.022]
["bitfinex","ETHUSD",1758897620653,4.35193258,3951.2,3951.1,0.022]
["bitfinex","ETHUSD",1758897620813,6.88280927,3951.2,3951.1,0.022]
["bitfinex","ETHUSD",1758897621018,6.85117332,3951.2,3951.1,0.022]
["bitfinex","ETHUSD",1758897621524,4.32029663,3951.2,3951.1,0.022]
["bitfinex","ETHUSD",1758897621855,4.35113258,3951.2,3951.1,0.022]
["bitfinex","ETHUSD",1758897622153,6.88200927,3951.2,3951.1,0.022]
["bitfinex","ETHUSD",1758897622360,6.85037332,3951.2,3951.1,0.022]
["bitfinex","ETHUSD",1758897622539,4.31949663,3951.2,3951.1,0.022]
["bitfinex","ETHUSD",1758897622714,6.88200927,3951.2,3951.1,0.022]
["bitfinex","ETHUSD",1758897622915,3.63719663,3951.2,3951.1,0.022]
["bitfinex","ETHUSD",1758897623145,3.03163595,3951.2,3951.1,0.022]
["bitfinex","ETHUSD",1758897623439,0.03163275,3951.6,3951.1,0.022]
["bitfinex","ETHUSD",1758897623640,0.03163275,3951.6,3951.2,2.53082108]
["bitfinex","ETHUSD",1758897623945,0.1264,3951.2,3951.1,2.55294075]
["bitfinex","ETHUSD",1758897624163,0.1264,3951.2,3951.1,3.22434075]
["bitfinex","ETHUSD",1758897624533,0.1264,3951.7,3951.6,2.53055784]
["bitfinex","ETHUSD",1758897624960,0.03162715,3952.3,3951.6,0.6714]
["bitfinex","ETHUSD",1758897625235,0.76098386,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758897625546,0.2381,3953.7,3953.2,2.52958799]
["bitfinex","ETHUSD",1758897625547,0.03261595,3953.7,3953.2,2.52958799]
["bitfinex","ETHUSD",1758897625750,0.001,3953.7,3953.6,2.52934034]
["bitfinex","ETHUSD",1758897626277,0.001,3953.7,3953.6,3.16844034]
["bitfinex","ETHUSD",1758897626484,0.001,3953.7,3952.9,0.2066]
["bitfinex","ETHUSD",1758897626635,0.48161914,3953.7,3953.0,6.589]
["bitfinex","ETHUSD",1758897626838,0.03161675,3953.6,3952.7,4.48]
["bitfinex","ETHUSD",1758897627342,3.0,3953.5,3952.8,7.00983054]
["bitfinex","ETHUSD",1758897627541,0.03161835,3953.4,3952.3,0.4325]
["bitfinex","ETHUSD",1758897627771,0.25911835,3953.4,3952.6,2.108]
["bitfinex","ETHUSD",1758897627976,0.62162159,3953.3,3952.8,2.52984536]
["bitfinex","ETHUSD",1758897628175,0.26011595,3953.7,3953.1,2.52966026]
["bitfinex","ETHUSD",1758897628338,0.26011595,3953.7,3952.6,2.108]
["bitfinex","ETHUSD",1758897628540,3.0,3953.5,3952.6,4.63796005]
["bitfinex","ETHUSD",1758897628787,0.03161835,3953.4,3952.7,2.52991061]
["bitfinex","ETHUSD",1758897628947,3.03161835,3953.4,3952.8,4.479]
["bitfinex","ETHUSD",1758897629147,3.61057464,3953.4,3952.8,4.479]
["bitfinex","ETHUSD",1758897629382,0.61057464,3953.4,3952.8,4.479]
["bitfinex","ETHUSD",1758897629567,0.03161915,3953.3,3952.8,4.479]
["bitfinex","ETHUSD",1758897630047,0.03161915,3953.3,3952.9,2.52977826]
["bitfinex","ETHUSD",1758897630407,0.03161755,3953.5,3952.9,0.4325]
["bitfinex","ETHUSD",1758897630545,0.001,3953.7,3952.9,1.13445]
["bitfinex","ETHUSD",1758897630752,0.001,3953.7,3953.0,0.2066]
["bitfinex","ETHUSD",1758897631072,0.001,3953.7,3953.6,2.52934034]
["bitfinex","ETHUSD",1758897631380,0.001,3953.7,3953.6,9.11634034]
["bitfinex","ETHUSD",1758897631567,0.001,3953.7,3953.6,4.479]
["bitfinex","ETHUSD",1758897631745,0.001,3953.7,3953.6,6.587]
["bitfinex","ETHUSD",1758897631948,0.001,3953.7,3953.6,4.479]
["bitfinex","ETHUSD",1758897632278,0.001,3953.7,3953.6,7.44084034]
["bitfinex","ETHUSD",1758897632498,0.001,3953.7,3953.6,7.64744034]
["bitfinex","ETHUSD",1758897632993,0.001,3953.7,3953.6,9.66793076]
["bitfinex","ETHUSD",1758897634658,0.001,3953.7,3953.6,11.77493076]
["bitfinex","ETHUSD",1758897635175,0.001,3953.7,3953.6,11.90133076]
["bitfinex","ETHUSD",1758897635781,0.001,3953.7,3953.6,0.1264]
["bitfinex","ETHUSD",1758897635985,0.001,3953.7,3953.6,6.7124]
["bitfinex","ETHUSD",1758897636295,0.001,3953.7,3953.6,9.24174034]
["bitfinex","ETHUSD",1758897636448,0.001,3953.7,3953.6,6.7124]
["bitfinex","ETHUSD",1758897636649,0.001,3953.7,3953.6,14.06444033]
["bitfinex","ETHUSD",1758897636884,0.001,3953.7,3953.6,14.19084033]
["bitfinex","ETHUSD",1758897637178,0.001,3953.7,3953.6,13.55174033]
["bitfinex","ETHUSD",1758897637381,0.001,3953.7,3953.6,11.02239999]
["bitfinex","ETHUSD",1758897637748,0.001,3953.7,3953.2,10.22868721]
["bitfinex","ETHUSD",1758897637749,0.6562,3953.7,3953.3,4.30999999]
["bitfinex","ETHUSD",1758897637980,0.15801675,3953.6,3953.4,4.477]
["bitfinex","ETHUSD",1758897638144,0.3539,3953.6,3953.4,4.477]
["bitfinex","ETHUSD",1758897638343,0.51591797,3953.5,3953.4,4.477]
["bitfinex","ETHUSD",1758897638750,0.1264,3953.6,3952.8,2.65623012]
["bitfinex","ETHUSD",1758897639049,0.03161755,3953.5,3952.9,6.585]
["bitfinex","ETHUSD",1758897639354,0.03161755,3953.5,3953.0,2.52972426]
["bitfinex","ETHUSD",1758897639562,0.03161755,3953.5,3952.9,6.585]
["bitfinex","ETHUSD",1758897640850,0.03161755,3953.5,3953.1,2.52961732]
["bitfinex","ETHUSD",1758897641074,0.1264,3953.6,3952.9,6.585]
["bitfinex","ETHUSD",1758897641390,0.2285,3953.7,3952.9,6.585]
["bitfinex","ETHUSD",1758897641391,0.001,3953.7,3953.1,0.1264]
["bitfinex","ETHUSD",1758897641592,0.001,3953.7,3953.6,2.52934034]
["bitfinex","ETHUSD",1758897641762,0.001,3953.7,3953.6,7.00634034]
["bitfinex","ETHUSD",1758897641950,0.001,3953.7,3953.6,7.64544034]
["bitfinex","ETHUSD",1758897642480,0.001,3953.7,3953.6,4.477]
["bitfinex","ETHUSD",1758897642848,0.001,3953.7,3953.6,9.11434034]
["bitfinex","ETHUSD",1758897643053,0.001,3953.7,3953.6,6.585]
["bitfinex","ETHUSD",1758897643466,0.001,3953.7,3952.9,4.30999999]
["bitfinex","ETHUSD",1758897643679,0.001,3953.7,3953.6,0.4325]
["bitfinex","ETHUSD",1758897643856,0.001,3953.7,3953.6,7.43884034]
["bitfinex","ETHUSD",1758897644078,0.001,3953.7,3953.6,7.56524034]
["bitfinex","ETHUSD",1758897644262,0.001,3953.7,3953.6,7.13274034]
["bitfinex","ETHUSD",1758897644800,0.001,3953.7,3953.6,7.77184034]
["bitfinex","ETHUSD",1758897644974,0.001,3953.7,3953.6,7.13274034]
["bitfinex","ETHUSD",1758897645154,0.001,3953.7,3953.6,9.23974034]
["bitfinex","ETHUSD",1758897645552,0.001,3953.7,3953.6,9.87884034]
["bitfinex","ETHUSD",1758897645885,0.00100001,3953.9,3953.8,6.83821239]
["bitfinex","ETHUSD",1758897646368,0.00100001,3953.9,3953.8,4.43539999]
["bitfinex","ETHUSD",1758897646570,0.00100001,3953.9,3953.8,7.39711239]
["bitfinex","ETHUSD",1758897647097,0.00100001,3953.9,3953.8,11.44061239]
["bitfinex","ETHUSD",1758897647251,0.00100001,3953.9,3953.8,11.01839999]
["bitfinex","ETHUSD",1758897647452,0.00100001,3953.9,3953.8,8.78499999]
["bitfinex","ETHUSD",1758897647658,0.00100001,3953.9,3953.8,11.31421239]
["bitfinex","ETHUSD",1758897648054,0.00100001,3953.9,3953.8,8.78499999]
["bitfinex","ETHUSD",1758897648254,0.00020001,3953.9,3953.8,8.78499999]
["bitfinex","ETHUSD",1758897649088,0.00020001,3953.9,3953.8,11.31421239]
["bitfinex","ETHUSD",1758897650478,0.00020001,3953.9,3953.8,13.68740711]
["bitfinex","ETHUSD",1758897650858,0.00020001,3953.9,3953.8,13.48080711]
["bitfinex","ETHUSD",1758897651058,0.00020001,3953.9,3953.8,13.04830711]
["bitfinex","ETHUSD",1758897651470,0.00020001,3953.9,3953.8,11.44061239]
["bitfinex","ETHUSD",1758897651978,0.00020001,3953.9,3953.8,12.07971239]
["bitfinex","ETHUSD",1758897653058,0.00020001,3953.9,3953.8,13.54661239]
["bitfinex","ETHUSD",1758897653476,0.00020001,3953.9,3953.8,11.43961239]
["bitfinex","ETHUSD",1758897653694,0.00020001,3953.9,3953.8,11.01739999]
["bitfinex","ETHUSD",1758897653863,0.00020001,3953.9,3953.8,13.54661239]
["bitfinex","ETHUSD",1758897654063,0.22770001,3953.9,3953.8,8.78399999]
["bitfinex","ETHUSD",1758897654272,0.22770001,3953.9,3953.8,4.30899999]
["bitfinex","ETHUSD",1758897654454,0.65540001,3953.9,3953.8,4.30899999]
["bitfinex","ETHUSD",1758897654660,0.65540001,3953.9,3953.8,4.475]
["bitfinex","ETHUSD",1758897654994,2.5293451,3953.6,3952.7,6.83889663]
["bitfinex","ETHUSD",1758897655290,0.36574001,3953.9,3953.6,2.52933422]
["bitfinex","ETHUSD",1758897655590,0.12660001,3953.9,3953.7,4.475]
["bitfinex","ETHUSD",1758897655790,0.12660001,3953.9,3953.8,4.475]
["bitfinex","ETHUSD",1758897656587,0.12660001,3953.9,3953.8,7.0042124]
["bitfinex","ETHUSD",1758897657154,0.12660001,3953.9,3953.8,4.475]
["bitfinex","ETHUSD",1758897657358,0.83140001,3953.9,3953.8,4.475]
["bitfinex","ETHUSD",1758897657693,4.20222434,3953.9,3953.7,4.475]
["bitfinex","ETHUSD",1758897658003,3.23401459,3953.8,3953.6,4.474]
["bitfinex","ETHUSD",1758897658202,3.23401459,3953.8,3953.2,0.1264]
["bitfinex","ETHUSD",1758897658203,0.03161595,3953.7,3953.2,0.1264]
["bitfinex","ETHUSD",1758897658406,0.1264,3953.5,3953.3,4.474]
["bitfinex","ETHUSD",1758897658694,3.26588665,3953.4,3953.3,4.474]
["bitfinex","ETHUSD",1758897658894,6.85804924,3953.4,3953.3,4.474]
["bitfinex","ETHUSD",1758897659069,3.0,3953.3,3953.2,4.474]
["bitfinex","ETHUSD",1758897659390,0.7048,3953.3,3952.7,2.52991596]
["bitfinex","ETHUSD",1758897659597,0.15801995,3953.2,3952.8,4.474]
["bitfinex","ETHUSD",1758897659892,0.7048,3953.1,3952.9,4.474]
["bitfinex","ETHUSD",1758897660094,0.4553,3953.1,3952.9,4.476]
["bitfinex","ETHUSD",1758897660266,0.1264,3953.2,3952.9,4.476]
["bitfinex","ETHUSD",1758897660461,0.1264,3953.7,3953.0,0.333]
["bitfinex","ETHUSD",1758897660664,0.28111675,3953.6,3952.9,0.002]
["bitfinex","ETHUSD",1758897660864,0.1264,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758897661099,2.65612426,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758897661359,0.1264,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758897661599,0.3759,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758897661770,0.8312,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758897661981,0.1264,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758897662996,0.8312,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758897663205,0.8312,3953.0,3952.9,4.476]
["bitfinex","ETHUSD",1758897663800,0.2495,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758897663983,0.35657155,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758897664304,0.03162155,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758897664484,0.03161995,3953.2,3952.9,0.002]
["bitfinex","ETHUSD",1758897664811,0.03161915,3953.3,3953.1,2.52963611]
["bitfinex","ETHUSD",1758897664986,0.03161675,3953.6,3953.0,2.52971278]
["bitfinex","ETHUSD",1758897665188,0.28104047,3953.5,3953.0,2.52968168]
["bitfinex","ETHUSD",1758897665363,0.26521835,3953.4,3953.1,2.52965276]
["bitfinex","ETHUSD",1758897665567,3.21253228,3953.3,3952.9,4.476]
["bitfinex","ETHUSD",1758897665773,0.26521995,3953.2,3953.0,4.474]
["bitfinex","ETHUSD",1758897666105,0.03161755,3953.5,3952.9,4.476]
["bitfinex","ETHUSD",1758897666279,0.03161515,3953.8,3953.5,2.5293914]
["bitfinex","ETHUSD",1758897666480,0.03181436,3953.9,3953.5,4.474]
["bitfinex","ETHUSD",1758897666677,0.26541436,3953.9,3953.5,7.00339949]
["bitfinex","ETHUSD",1758897666889,0.26541436,3953.9,3953.5,4.474]
["bitfinex","ETHUSD",1758897667092,0.03181436,3953.9,3953.5,4.474]
["bitfinex","ETHUSD",1758897667486,0.00020001,3953.9,3953.6,2.52934034]
["bitfinex","ETHUSD",1758897667804,0.03181436,3953.9,3953.5,4.474]
["bitfinex","ETHUSD",1758897668097,0.03181436,3953.9,3953.5,7.00340312]
["bitfinex","ETHUSD",1758897668502,0.03181436,3953.9,3953.5,4.474]
["bitfinex","ETHUSD",1758897668816,0.03181436,3953.9,3952.9,0.002]
["bitfinex","ETHUSD",1758897668817,0.683,3953.8,3952.9,0.002]
["bitfinex","ETHUSD",1758897668972,0.03161595,3953.7,3953.0,4.473]
["bitfinex","ETHUSD",1758897669172,2.56091498,3953.7,3953.0,7.00271965]
["bitfinex","ETHUSD",1758897669472,2.52934034,3953.6,3953.0,4.473]
["bitfinex","ETHUSD",1758897669674,0.00020001,3953.9,3953.0,5.1285]
["bitfinex","ETHUSD",1758897669875,0.00020001,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1758897670102,0.00020001,3953.9,3953.8,7.0022124]
["bitfinex","ETHUSD",1758897670412,0.00020001,3953.9,3953.8,4.473]
["bitfinex","ETHUSD",1758897670710,0.00020001,3953.9,3953.8,7.4511124]
["bitfinex","ETHUSD",1758897671006,0.00020001,3953.9,3953.8,7.0022124]
["bitfinex","ETHUSD",1758897671169,0.00020001,3953.9,3953.8,8.84232747]
["bitfinex","ETHUSD",1758897671499,0.00020001,3953.9,3953.8,4.473]
["bitfinex","ETHUSD",1758897671704,0.00020001,3953.9,3953.8,7.0022124]
["bitfinex","ETHUSD",1758897671903,0.00020001,3953.9,3953.8,4.473]
["bitfinex","ETHUSD",1758897672283,0.23380001,3953.9,3953.8,4.473]
["bitfinex","ETHUSD",1758897672484,0.00020001,3953.9,3953.8,4.473]
["bitfinex","ETHUSD",1758897672812,0.00020001,3953.9,3953.8,7.4511124]
["bitfinex","ETHUSD",1758897674025,0.00020001,3953.9,3953.8,4.473]
["bitfinex","ETHUSD",1758897674219,0.00020001,3953.9,3953.8,7.0022124]
["bitfinex","ETHUSD",1758897674405,0.00020001,3953.9,3953.5,0.1264]
["bitfinex","ETHUSD",1758897674606,0.03181436,3953.9,3953.6,4.472]
["bitfinex","ETHUSD",1758897674790,0.1264,3953.7,3953.3,2.52953228]
["bitfinex","ETHUSD",1758897675151,0.2336,3953.6,3953.0,0.1264]
["bitfinex","ETHUSD",1758897675428,2.52953281,3953.3,3952.9,2.974]
["bitfinex","ETHUSD",1758897675590,0.1264,3953.1,3952.9,2.974]
["bitfinex","ETHUSD",1758897675789,0.2336,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1758897676002,0.20680001,3953.9,3953.0,0.4489]
["bitfinex","ETHUSD",1758897676230,0.00020001,3953.9,3953.1,2.73626026]
["bitfinex","ETHUSD",1758897676413,0.00020001,3953.9,3953.5,0.1264]
["bitfinex","ETHUSD",1758897676614,0.00020001,3953.9,3953.6,7.00134034]
["bitfinex","ETHUSD",1758897676813,0.00020001,3953.9,3953.6,4.472]
["bitfinex","ETHUSD",1758897677018,0.00020001,3953.9,3953.7,4.472]
["bitfinex","ETHUSD",1758897677217,0.00020001,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1758897677419,0.00020001,3953.9,3953.8,4.42665767]
["bitfinex","ETHUSD",1758897677618,0.00020001,3953.9,3953.8,4.55305767]
["bitfinex","ETHUSD",1758897678105,0.00020001,3953.9,3953.8,5.34505767]
["bitfinex","ETHUSD",1758897678820,0.00020001,3953.9,3953.8,3.77115767]
["bitfinex","ETHUSD",1758897679127,0.00020001,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1758897679334,0.00020001,3953.9,3953.8,9.1072124]
["bitfinex","ETHUSD",1758897679832,0.00020001,3953.9,3953.8,2.5312124]
["bitfinex","ETHUSD",1758897680033,0.00020001,3953.9,3953.8,9.1092124]
["bitfinex","ETHUSD",1758897680216,0.00020001,3953.9,3953.8,6.58]
["bitfinex","ETHUSD",1758897680416,0.00020001,3953.9,3953.8,2.5312124]
["bitfinex","ETHUSD",1758897680602,0.00020001,3953.9,3953.8,7.0022124]
["bitfinex","ETHUSD",1758897680798,0.00020001,3953.9,3953.8,4.31099999]
["bitfinex","ETHUSD",1758897681019,0.00020001,3953.9,3953.8,11.31121239]
["bitfinex","ETHUSD",1758897681830,0.00020001,3953.9,3953.8,6.84021239]
["bitfinex","ETHUSD",1758897682017,0.00020001,3953.9,3953.8,11.31121239]
["bitfinex","ETHUSD",1758897682218,0.00020001,3953.9,3953.8,12.9059665]
["bitfinex","ETHUSD",1758897682732,0.00020001,3953.9,3953.8,13.3548665]
["bitfinex","ETHUSD",1758897683122,0.00020001,3953.9,3953.8,13.5614665]
["bitfinex","ETHUSD",1758897683438,0.00020001,3953.9,3953.8,9.25246651]
["bitfinex","ETHUSD",1758897683940,0.00020001,3953.9,3953.8,10.04446651]
["bitfinex","ETHUSD",1758897684635,0.00020001,3953.9,3953.8,4.12596651]
["bitfinex","ETHUSD",1758897684836,0.00020001,3953.9,3953.8,9.5571124]
["bitfinex","ETHUSD",1758897685037,0.00020001,3953.9,3953.8,9.7637124]
["bitfinex","ETHUSD",1758897685837,0.00020001,3953.9,3953.8,10.5557124]
["bitfinex","ETHUSD",1758897686040,0.00020001,3953.9,3953.8,4.6382124]
["bitfinex","ETHUSD",1758897686536,0.22960001,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1758897686710,0.00020001,3953.9,3953.8,7.0002124]
["bitfinex","ETHUSD",1758897688114,0.00020001,3953.9,3953.8,4.471]
["bitfinex","ETHUSD",1758897688338,0.69400001,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1758897688838,0.69400001,3953.9,3953.8,3.877]
["bitfinex","ETHUSD",1758897689157,6.59254844,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1758897689327,4.06340001,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1758897689509,6.59254844,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1758897690842,7.88049963,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1758897691712,3.32172426,3953.0,3952.1,0.02]
["bitfinex","ETHUSD",1758897692046,12.92934581,3953.0,3952.1,0.02]
["bitfinex","ETHUSD",1758897692341,7.01552426,3953.0,3952.1,0.02]
["bitfinex","ETHUSD",1758897692548,11.48352426,3953.0,3952.1,0.02]
["bitfinex","ETHUSD",1758897692846,12.79852426,3953.0,3952.1,0.02]
["bitfinex","ETHUSD",1758897693006,14.33134071,3953.0,3952.1,0.02]
["bitfinex","ETHUSD",1758897693209,7.75634071,3953.0,3952.1,0.02]
["bitfinex","ETHUSD",1758897693413,14.33234071,3953.0,3952.1,0.02]
["bitfinex","ETHUSD",1758897694911,0.00020001,3953.9,3953.0,0.792]
["bitfinex","ETHUSD",1758897695119,0.00020001,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1758897695425,0.00020001,3953.9,3953.8,9.1052124]
["bitfinex","ETHUSD",1758897695873,0.00020001,3953.9,3953.8,3.1793124]
["bitfinex","ETHUSD",1758897696032,0.00020001,3953.9,3953.4,0.2066]
["bitfinex","ETHUSD",1758897696231,0.00020001,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1758897696734,0.00020001,3953.9,3953.8,2.9727124]
["bitfinex","ETHUSD",1758897697279,0.00020001,3953.9,3953.8,4.469]
["bitfinex","ETHUSD",1758897697564,0.00020001,3953.9,3953.8,9.1062124]
["bitfinex","ETHUSD",1758897697729,0.00020001,3953.9,3953.8,9.5497124]
["bitfinex","ETHUSD",1758897697930,0.00020001,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1758897698130,0.00020001,3953.9,3953.8,6.9972124]
["bitfinex","ETHUSD",1758897699744,0.00020001,3953.9,3953.8,4.47]
["bitfinex","ETHUSD",1758897699937,0.22960001,3953.9,3953.8,4.47]
["bitfinex","ETHUSD",1758897700132,0.00020001,3953.9,3953.8,4.47]
["bitfinex","ETHUSD",1758897700349,0.00020001,3953.9,3953.8,2.5312124]
["bitfinex","ETHUSD",1758897700551,0.00020001,3953.9,3953.8,3.9275673]
["bitfinex","ETHUSD",1758897700768,0.00020001,3953.9,3953.8,2.5312124]
["bitfinex","ETHUSD",1758897701079,0.00040001,3954.3,3954.2,2.52895655]
["bitfinex","ETHUSD",1758897701236,0.00040001,3954.3,3954.2,6.99695655]
["bitfinex","ETHUSD",1758897704057,0.00040001,3954.3,3954.2,4.467]
["bitfinex","ETHUSD",1758897704285,0.00040001,3954.3,3953.8,0.002]
["bitfinex","ETHUSD",1758897704451,0.00040001,3954.3,3953.9,4.467]
["bitfinex","ETHUSD",1758897704642,0.00040001,3954.3,3954.2,2.52895655]
["bitfinex","ETHUSD",1758897705973,0.00040001,3954.3,3954.2,2.73555655]
["bitfinex","ETHUSD",1758897706170,0.00040001,3954.3,3954.2,3.17905655]
["bitfinex","ETHUSD",1758897706684,0.00040001,3954.3,3954.2,7.77145655]
["bitfinex","ETHUSD",1758897707247,0.00040001,3954.3,3954.2,8.56345655]
["bitfinex","ETHUSD",1758897707571,0.00040001,3954.3,3954.2,9.73847065]
["bitfinex","ETHUSD",1758897708079,0.035,3955.0,3954.2,9.73847065]
["bitfinex","ETHUSD",1758897708080,1e-08,3955.0,3954.9,3.32050893]
["bitfinex","ETHUSD",1758897708243,1e-08,3955.0,3954.9,9.89350893]
["bitfinex","ETHUSD",1758897708447,1e-08,3955.0,3954.9,4.09700893]
["bitfinex","ETHUSD",1758897708646,1e-08,3955.0,3954.9,17.25600893]
["bitfinex","ETHUSD",1758897708845,1e-08,3955.0,3954.9,19.23446889]
["bitfinex","ETHUSD",1758897709168,1e-08,3955.0,3954.9,6.07546889]
["bitfinex","ETHUSD",1758897709372,1e-08,3955.0,3954.9,5.2643687]
["bitfinex","ETHUSD",1758897709575,1e-08,3955.0,3954.9,9.7303687]
["bitfinex","ETHUSD",1758897709768,1e-08,3955.0,3954.9,9.22790893]
["bitfinex","ETHUSD",1758897709977,1e-08,3955.0,3954.9,2.65490893]
["bitfinex","ETHUSD",1758897710481,1e-08,3955.0,3954.9,9.87800893]
["bitfinex","ETHUSD",1758897710688,1e-08,3955.0,3954.9,9.01066889]
["bitfinex","ETHUSD",1758897710898,1e-08,3955.0,3954.9,11.11766889]
["bitfinex","ETHUSD",1758897711095,1e-08,3955.0,3954.9,0.1264]
["bitfinex","ETHUSD",1758897711601,1e-08,3955.0,3954.9,9.22690893]
["bitfinex","ETHUSD",1758897711809,1e-08,3955.0,3954.8,2.52852497]
["bitfinex","ETHUSD",1758897712000,0.22940001,3955.0,3954.9,4.465]
["bitfinex","ETHUSD",1758897712361,0.22940001,3955.0,3954.1,0.4435]
["bitfinex","ETHUSD",1758897712362,0.69380001,3955.0,3954.1,0.4435]
["bitfinex","ETHUSD",1758897712586,3.72540636,3954.9,3954.2,4.108]
["bitfinex","ETHUSD",1758897712778,1.097947,3954.9,3954.2,4.108]
["bitfinex","ETHUSD",1758897712975,2.52864447,3954.7,3954.2,4.108]
["bitfinex","ETHUSD",1758897713262,0.72540875,3954.6,3954.3,4.465]
["bitfinex","ETHUSD",1758897713471,0.03160875,3954.6,3954.3,4.465]
["bitfinex","ETHUSD",1758897713776,0.03160636,3954.9,3954.3,4.465]
["bitfinex","ETHUSD",1758897714331,0.2294,3954.8,3954.3,4.465]
["bitfinex","ETHUSD",1758897714469,0.26100796,3954.7,3954.3,4.465]
["bitfinex","ETHUSD",1758897714670,0.26100796,3954.7,3954.3,6.99388521]
["bitfinex","ETHUSD",1758897714901,0.26100796,3954.7,3954.4,2.52881649]
["bitfinex","ETHUSD",1758897715084,0.26100796,3954.7,3954.3,6.99389092]
["bitfinex","ETHUSD",1758897715284,0.6938,3954.6,3954.3,4.465]
["bitfinex","ETHUSD",1758897715611,0.6938,3954.6,3953.8,0.002]
["bitfinex","ETHUSD",1758897715612,0.73190955,3954.5,3953.8,0.002]
["bitfinex","ETHUSD",1758897715906,0.73190955,3954.5,3953.9,4.464]
["bitfinex","ETHUSD",1758897716132,0.2296,3954.5,3954.0,2.52907678]
["bitfinex","ETHUSD",1758897716400,0.26121035,3954.4,3953.9,4.464]
["bitfinex","ETHUSD",1758897716764,0.7003,3954.3,3953.9,4.464]
["bitfinex","ETHUSD",1758897717506,0.03160955,3954.5,3954.0,2.52908123]
["bitfinex","ETHUSD",1758897718004,0.26120955,3954.5,3954.0,2.52908382]
["bitfinex","ETHUSD",1758897718255,0.2296,3954.4,3953.9,6.99313036]
["bitfinex","ETHUSD",1758897718422,0.73191115,3954.3,3953.9,4.464]
["bitfinex","ETHUSD",1758897718620,3.50231115,3954.3,3953.9,4.464]
["bitfinex","ETHUSD",1758897718822,0.2296,3954.2,3953.9,4.464]
["bitfinex","ETHUSD",1758897719054,0.2296,3954.1,3954.0,4.464]
["bitfinex","ETHUSD",1758897719543,0.03161195,3954.2,3954.0,4.464]
["bitfinex","ETHUSD",1758897719747,0.03160955,3954.5,3954.1,4.464]
["bitfinex","ETHUSD",1758897719917,3.0,3954.3,3954.1,4.464]
["bitfinex","ETHUSD",1758897720116,0.26121195,3954.2,3954.1,4.464]
["bitfinex","ETHUSD",1758897720359,0.03161115,3954.3,3954.1,4.464]
["bitfinex","ETHUSD",1758897720504,3.0,3954.8,3954.1,4.464]
["bitfinex","ETHUSD",1758897720505,1e-08,3955.0,3954.4,2.52878145]
["bitfinex","ETHUSD",1758897720711,5.52870075,3954.6,3954.5,4.464]
["bitfinex","ETHUSD",1758897721008,3.7003,3954.6,3954.5,4.464]
["bitfinex","ETHUSD",1758897721252,3.0,3954.2,3953.8,2.109]
["bitfinex","ETHUSD",1758897721408,1e-08,3955.0,3953.9,4.464]
["bitfinex","ETHUSD",1758897721409,0.50231275,3954.1,3953.9,4.464]
["bitfinex","ETHUSD",1758897721604,0.50231275,3954.1,3953.8,2.109]
["bitfinex","ETHUSD",1758897721605,2.52914843,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1758897721839,6.13977115,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1758897722039,6.8084568,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1758897725240,7.6004568,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1758897725426,7.6004568,3953.9,3953.0,0.002]
["bitfinex","ETHUSD",1758897725427,5.52940432,3953.5,3953.0,0.002]
["bitfinex","ETHUSD",1758897725854,6.23250432,3953.5,3953.0,0.002]
["bitfinex","ETHUSD",1758897726041,7.10868691,3953.5,3953.0,0.002]
["bitfinex","ETHUSD",1758897726444,11.10388691,3953.5,3953.0,0.002]
["bitfinex","ETHUSD",1758897727559,11.10308691,3953.5,3953.0,0.002]
["bitfinex","ETHUSD",1758897727959,6.64008691,3953.5,3953.0,0.002]
["bitfinex","ETHUSD",1758897728466,7.10788691,3953.5,3953.0,0.002]
["bitfinex","ETHUSD",1758897729433,2.52966026,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1758897729769,5.53023632,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1758897729960,9.99323632,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1758897730339,10.69633632,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1758897730748,2.53087669,3951.2,3950.8,0.002]
["bitfinex","ETHUSD",1758897730947,6.0686799,3951.2,3950.8,0.002]
["bitfinex","ETHUSD",1758897731157,6.27234395,3951.2,3950.8,0.002]
["bitfinex","ETHUSD",1758897731469,6.74014395,3951.2,3950.8,0.002]
["bitfinex","ETHUSD",1758897731768,11.20314395,3951.2,3950.8,0.002]
["bitfinex","ETHUSD",1758897732549,10.73534395,3951.2,3950.8,0.002]
["bitfinex","ETHUSD",1758897732877,11.20314395,3951.2,3950.8,0.002]
["bitfinex","ETHUSD",1758897733699,34.93244213,3951.2,3950.8,0.002]
["bitfinex","ETHUSD",1758897734575,34.93244213,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1758897734877,2.53132514,3950.5,3950.1,0.02]
["bitfinex","ETHUSD",1758897735079,36.11739739,3950.5,3950.1,0.02]
["bitfinex","ETHUSD",1758897735276,2.53151739,3950.2,3950.1,0.02]
["bitfinex","ETHUSD",1758897735493,3.0,3949.4,3949.1,0.02]
["bitfinex","ETHUSD",1758897735655,3.0,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758897735994,0.48843251,3950.5,3949.2,2.53215841]
["bitfinex","ETHUSD",1758897736208,3.0,3949.3,3949.2,2.99095841]
["bitfinex","ETHUSD",1758897736554,0.1264,3950.2,3950.1,2.53158147]
["bitfinex","ETHUSD",1758897736757,0.03163916,3950.8,3950.0,0.6654]
["bitfinex","ETHUSD",1758897737007,3.03163916,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1758897737298,4.49563916,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1758897737456,4.94520308,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1758897737652,4.91356392,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1758897739110,11.14779685,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1758897739273,3.0,3950.7,3950.3,0.002]
["bitfinex","ETHUSD",1758897739588,3.0,3950.3,3949.1,0.02]
["bitfinex","ETHUSD",1758897739788,3.0,3950.1,3949.1,0.02]
["bitfinex","ETHUSD",1758897739989,3.0,3949.9,3949.1,0.02]
["bitfinex","ETHUSD",1758897740290,2.53201041,3949.5,3949.1,0.02]
["bitfinex","ETHUSD",1758897740488,2.53209429,3949.3,3949.1,0.02]
["bitfinex","ETHUSD",1758897740702,4.74886141,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758897742285,0.03165198,3949.2,3949.1,0.6854]
["bitfinex","ETHUSD",1758897742490,0.03165037,3949.4,3949.1,0.6854]
["bitfinex","ETHUSD",1758897742816,4.64032514,3950.5,3949.2,0.6654]
["bitfinex","ETHUSD",1758897743109,4.49564236,3950.4,3949.8,2.53176425]
["bitfinex","ETHUSD",1758897743307,0.95795059,3950.4,3949.7,0.6654]
["bitfinex","ETHUSD",1758897743492,0.03164236,3950.4,3949.9,0.6654]
["bitfinex","ETHUSD",1758897743811,3.0,3950.2,3949.1,0.02]
["bitfinex","ETHUSD",1758897743963,0.03164476,3950.1,3949.1,0.2266]
["bitfinex","ETHUSD",1758897744167,3.0,3949.8,3949.2,0.4588]
["bitfinex","ETHUSD",1758897744483,0.03164797,3949.7,3949.2,0.4588]
["bitfinex","ETHUSD",1758897744681,0.03164797,3949.7,3949.4,2.53198087]
["bitfinex","ETHUSD",1758897744906,0.03164556,3950.0,3949.5,0.6654]
["bitfinex","ETHUSD",1758897745070,2.53173125,3949.9,3949.5,0.6654]
["bitfinex","ETHUSD",1758897745379,2.53173125,3949.9,3949.1,0.02]
["bitfinex","ETHUSD",1758897745380,0.03164717,3949.8,3949.1,0.6854]
["bitfinex","ETHUSD",1758897745907,2.53184714,3949.7,3949.1,0.6854]
["bitfinex","ETHUSD",1758897746066,0.03164877,3949.6,3949.1,0.6854]
["bitfinex","ETHUSD",1758897746266,2.53196607,3949.5,3949.1,0.02]
["bitfinex","ETHUSD",1758897746501,0.03165037,3949.4,3949.1,0.02]
["bitfinex","ETHUSD",1758897746808,0.03165037,3949.4,3949.1,0.4862]
["bitfinex","ETHUSD",1758897746968,4.464,3949.8,3949.1,0.4862]
["bitfinex","ETHUSD",1758897746969,0.03164797,3949.7,3949.1,0.02]
["bitfinex","ETHUSD",1758897747173,0.85998049,3949.7,3949.2,0.4662]
["bitfinex","ETHUSD",1758897747374,0.85998049,3949.7,3949.2,0.6728]
["bitfinex","ETHUSD",1758897747570,0.85998049,3949.7,3949.1,0.02]
["bitfinex","ETHUSD",1758897747908,0.1264,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758897748107,5.56376673,3949.3,3949.1,0.02]
["bitfinex","ETHUSD",1758897748308,0.82833252,3949.7,3949.1,0.02]
["bitfinex","ETHUSD",1758897748309,0.55637667,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758897748512,3.12018706,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758897748814,6.83008706,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758897749116,6.08853508,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758897749429,6.32503508,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758897749786,6.79843508,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758897751276,6.32503508,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758897751477,6.08853508,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758897751894,6.32503508,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758897752284,6.08853508,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758897752713,3.55637667,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758897752911,3.58802865,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758897753110,6.12018706,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758897753310,3.55637667,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758897753617,3.58802865,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758897753908,6.11938706,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758897754079,3.55557667,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758897754274,3.58722865,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758897754717,6.11938706,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758897754923,6.79763508,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758897755120,6.32423508,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758897755417,3.0,3949.2,3949.1,0.02]
["bitfinex","ETHUSD",1758897755581,4.49564877,3949.6,3949.1,0.6948]
["bitfinex","ETHUSD",1758897755813,3.0,3949.5,3949.2,0.4662]
["bitfinex","ETHUSD",1758897756008,0.03165037,3949.4,3949.3,0.6728]
["bitfinex","ETHUSD",1758897756243,3.0,3949.8,3949.3,0.6728]
["bitfinex","ETHUSD",1758897756405,2.11,3950.2,3949.5,2.53195627]
["bitfinex","ETHUSD",1758897756406,4.64157301,3950.2,3949.5,2.53195627]
["bitfinex","ETHUSD",1758897756606,7.0272285,3950.1,3949.4,3.20482056]
["bitfinex","ETHUSD",1758897756809,3.0,3950.0,3949.4,3.20482056]
["bitfinex","ETHUSD",1758897757008,0.03164637,3949.9,3949.4,3.20482056]
["bitfinex","ETHUSD",1758897757213,0.03164637,3949.9,3949.5,0.4662]
["bitfinex","ETHUSD",1758897758012,0.1264,3949.5,3949.1,0.022]
["bitfinex","ETHUSD",1758897758217,0.1264,3949.3,3949.1,0.022]
["bitfinex","ETHUSD",1758897758412,0.1264,3949.3,3949.2,3.20495841]
["bitfinex","ETHUSD",1758897759467,0.1264,3949.6,3949.3,2.53207588]
["bitfinex","ETHUSD",1758897759651,0.1264,3949.6,3949.3,3.20489429]
["bitfinex","ETHUSD",1758897759811,0.1264,3949.6,3949.5,2.53196607]
["bitfinex","ETHUSD",1758897760016,4.464,3950.5,3949.7,2.53183239]
["bitfinex","ETHUSD",1758897760254,0.1264,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1758897760427,0.1264,3949.9,3949.8,3.20457376]
["bitfinex","ETHUSD",1758897760611,0.1264,3950.2,3950.0,2.53160216]
["bitfinex","ETHUSD",1758897760816,0.03163996,3950.7,3950.3,2.53139767]
["bitfinex","ETHUSD",1758897761016,0.1264,3950.5,3950.4,0.4662]
["bitfinex","ETHUSD",1758897761257,0.1264,3950.5,3950.3,2.53144803]
["bitfinex","ETHUSD",1758897761621,0.1264,3950.5,3950.2,2.53150328]
["bitfinex","ETHUSD",1758897761932,0.1264,3950.5,3949.8,0.1264]
["bitfinex","ETHUSD",1758897762136,0.1264,3950.1,3949.7,6.574]
["bitfinex","ETHUSD",1758897762347,0.03263916,3950.8,3950.2,2.53149445]
["bitfinex","ETHUSD",1758897762548,0.1264,3950.4,3950.0,2.53164161]
["bitfinex","ETHUSD",1758897762749,0.1264,3950.4,3950.2,2.53145752]
["bitfinex","ETHUSD",1758897762952,0.1264,3950.4,3950.3,2.5314533]
["bitfinex","ETHUSD",1758897763128,0.001,3950.8,3950.7,2.531197]
["bitfinex","ETHUSD",1758897763348,0.1274,3950.8,3950.6,2.53124157]
["bitfinex","ETHUSD",1758897763545,0.1274,3950.8,3950.2,0.1264]
["bitfinex","ETHUSD",1758897764033,0.03163996,3950.7,3950.2,2.65790033]
["bitfinex","ETHUSD",1758897764235,0.03163996,3950.7,3950.2,2.53146024]
["bitfinex","ETHUSD",1758897764534,0.1264,3950.4,3950.0,4.463]
["bitfinex","ETHUSD",1758897764734,0.1264,3950.4,3950.0,0.4662]
["bitfinex","ETHUSD",1758897765272,0.1264,3950.4,3949.8,0.1264]
["bitfinex","ETHUSD",1758897765434,2.53154143,3950.2,3949.5,4.463]
["bitfinex","ETHUSD",1758897765634,0.26893863,3950.3,3949.5,4.463]
["bitfinex","ETHUSD",1758897765635,0.1264,3950.0,3949.5,4.463]
["bitfinex","ETHUSD",1758897765951,0.03164476,3950.1,3949.5,0.2066]
["bitfinex","ETHUSD",1758897766266,0.03109211,3950.2,3949.4,2.11]
["bitfinex","ETHUSD",1758897766468,2.53166636,3950.0,3949.5,0.532]
["bitfinex","ETHUSD",1758897766766,0.83632139,3950.0,3949.6,0.6728]
["bitfinex","ETHUSD",1758897766941,0.03164476,3950.1,3949.7,0.4662]
["bitfinex","ETHUSD",1758897767145,2.53145335,3950.3,3949.6,4.462]
["bitfinex","ETHUSD",1758897767345,0.03164396,3950.2,3949.6,4.462]
["bitfinex","ETHUSD",1758897768234,0.03164476,3950.1,3949.6,4.6686]
["bitfinex","ETHUSD",1758897768434,0.03164476,3950.1,3949.6,4.462]
["bitfinex","ETHUSD",1758897768435,2.53158713,3950.1,3949.6,4.462]
["bitfinex","ETHUSD",1758897768634,0.03164556,3950.0,3949.6,4.462]
["bitfinex","ETHUSD",1758897769060,2.53163175,3950.1,3949.6,4.462]
["bitfinex","ETHUSD",1758897769360,2.56330462,3950.0,3949.3,0.4662]
["bitfinex","ETHUSD",1758897769540,0.03164556,3950.0,3949.3,0.4662]
["bitfinex","ETHUSD",1758897769742,0.001,3950.8,3949.4,6.7786]
["bitfinex","ETHUSD",1758897769941,0.001,3950.8,3949.7,0.792]
["bitfinex","ETHUSD",1758897770144,0.001,3950.8,3950.7,2.531197]
["bitfinex","ETHUSD",1758897770345,0.001,3950.8,3950.7,9.895197]
["bitfinex","ETHUSD",1758897770545,0.001,3950.8,3950.7,9.775997]
["bitfinex","ETHUSD",1758897770838,0.001,3950.8,3950.1,0.2066]
["bitfinex","ETHUSD",1758897771368,0.001,3950.8,3950.0,2.99782595]
["bitfinex","ETHUSD",1758897771369,0.25637192,3950.7,3950.2,6.572]
["bitfinex","ETHUSD",1758897771540,0.03164076,3950.6,3950.2,6.572]
["bitfinex","ETHUSD",1758897771864,0.03164076,3950.6,3950.3,6.57]
["bitfinex","ETHUSD",1758897772066,2.53132514,3950.5,3950.4,6.57]
["bitfinex","ETHUSD",1758897772270,0.25637192,3950.7,3950.4,4.461]
["bitfinex","ETHUSD",1758897772473,0.03164076,3950.6,3950.4,4.461]
["bitfinex","ETHUSD",1758897772634,0.61366185,3950.6,3950.4,4.461]
["bitfinex","ETHUSD",1758897773036,3.61366185,3950.6,3950.4,4.461]
["bitfinex","ETHUSD",1758897773768,3.61366185,3950.6,3805.0,3.45]
["bitfinex","ETHUSD",1758897773769,2.5314533,3950.3,3949.9,2.109]
["bitfinex","ETHUSD",1758897773949,2.53164556,3950.0,3949.8,2.109]
["bitfinex","ETHUSD",1758897774268,0.03164637,3949.9,3949.8,2.109]
["bitfinex","ETHUSD",1758897774768,0.03109211,3950.5,3949.8,2.109]
["bitfinex","ETHUSD",1758897774967,0.03109211,3950.5,3949.9,4.461]
["bitfinex","ETHUSD",1758897775145,0.03109211,3950.5,3949.8,2.109]
["bitfinex","ETHUSD",1758897775146,2.53168672,3950.0,3949.8,2.109]
["bitfinex","ETHUSD",1758897775468,2.56335603,3949.9,3949.0,0.6728]
["bitfinex","ETHUSD",1758897775678,2.53178402,3949.8,3949.2,6.57]
["bitfinex","ETHUSD",1758897775974,0.1264,3949.7,3949.3,0.6772]
["bitfinex","ETHUSD",1758897776177,0.1264,3949.7,3949.4,3.20921702]
["bitfinex","ETHUSD",1758897776344,0.1264,3949.7,3949.4,3.20922574]
["bitfinex","ETHUSD",1758897776667,0.1264,3949.7,3949.5,0.6772]
["bitfinex","ETHUSD",1758897777073,0.1264,3949.7,3949.6,0.4706]
["bitfinex","ETHUSD",1758897777269,0.1264,3949.7,3949.2,6.57]
["bitfinex","ETHUSD",1758897777570,0.1264,3949.7,3949.3,6.57]
["bitfinex","ETHUSD",1758897777773,0.1264,3949.7,3949.4,0.4706]
["bitfinex","ETHUSD",1758897778076,0.1264,3949.7,3949.5,0.4706]
["bitfinex","ETHUSD",1758897778277,0.1264,3949.7,3949.5,0.6772]
["bitfinex","ETHUSD",1758897779265,0.1264,3949.7,3949.6,4.46]
["bitfinex","ETHUSD",1758897779480,0.1264,3949.7,3949.6,6.569]
["bitfinex","ETHUSD",1758897780283,0.1256,3949.7,3949.6,9.57150196]
["bitfinex","ETHUSD",1758897780487,0.1264,3950.1,3949.6,10.98845436]
["bitfinex","ETHUSD",1758897780659,0.001,3951.6,3949.7,0.6772]
["bitfinex","ETHUSD",1758897780860,0.03263595,3951.2,3950.3,2.53144437]
["bitfinex","ETHUSD",1758897781066,0.03263595,3951.2,3950.4,6.569]
["bitfinex","ETHUSD",1758897781266,0.03263595,3951.2,3950.5,2.109]
["bitfinex","ETHUSD",1758897781603,0.001,3951.2,3950.7,3.323197]
["bitfinex","ETHUSD",1758897781754,0.001,3951.2,3950.7,4.63326786]
["bitfinex","ETHUSD",1758897781954,0.001,3951.2,3950.7,5.31046786]
["bitfinex","ETHUSD",1758897782149,0.001,3951.2,3950.7,5.9292]
["bitfinex","ETHUSD",1758897782378,0.001,3951.2,3950.7,10.569397]
["bitfinex","ETHUSD",1758897782848,0.001,3951.2,3950.7,4.000397]
["bitfinex","ETHUSD",1758897783050,0.001,3951.2,3950.7,17.162397]
["bitfinex","ETHUSD",1758897783277,0.001,3951.2,3950.7,0.6772]
["bitfinex","ETHUSD",1758897783570,0.001,3951.2,3950.4,2.53138922]
["bitfinex","ETHUSD",1758897783773,0.03263595,3951.2,3950.3,0.792]
["bitfinex","ETHUSD",1758897783987,3.0,3950.9,3950.0,0.4706]
["bitfinex","ETHUSD",1758897784162,3.08446092,3950.7,3950.1,5.166]
["bitfinex","ETHUSD",1758897784364,2.53163244,3950.1,3949.1,0.022]
["bitfinex","ETHUSD",1758897784578,0.03164156,3950.5,3949.2,5.1056]
["bitfinex","ETHUSD",1758897784767,0.03164076,3950.6,3949.3,0.6772]
["bitfinex","ETHUSD",1758897784967,0.001,3950.8,3949.5,0.792]
["bitfinex","ETHUSD",1758897785167,0.001,3950.8,3949.7,0.792]
["bitfinex","ETHUSD",1758897785377,2.53124446,3950.7,3949.7,0.792]
["bitfinex","ETHUSD",1758897785685,2.5313415,3950.5,3949.4,0.6772]
["bitfinex","ETHUSD",1758897785896,0.03164236,3950.4,3949.8,6.568]
["bitfinex","ETHUSD",1758897786194,2.53120474,3950.7,3949.9,2.53165914]
["bitfinex","ETHUSD",1758897786391,0.61052515,3950.6,3949.8,6.568]
["bitfinex","ETHUSD",1758897786594,0.225,3950.5,3949.8,6.568]
["bitfinex","ETHUSD",1758897786808,0.03164236,3950.4,3949.8,6.568]
["bitfinex","ETHUSD",1758897787094,2.56304915,3950.4,3949.5,3.32396592]
["bitfinex","ETHUSD",1758897787295,0.03164236,3950.4,3949.5,0.792]
["bitfinex","ETHUSD",1758897787595,0.001,3950.8,3950.3,2.53145319]
["bitfinex","ETHUSD",1758897787794,0.001,3950.8,3950.4,5.013]
["bitfinex","ETHUSD",1758897787993,0.001,3950.8,3950.5,2.109]
["bitfinex","ETHUSD",1758897788158,0.001,3950.8,3950.5,2.5313234]
["bitfinex","ETHUSD",1758897788359,0.001,3950.8,3950.7,2.531197]
["bitfinex","ETHUSD",1758897788668,0.001,3950.8,3950.6,6.567]
["bitfinex","ETHUSD",1758897790096,0.001,3950.8,3950.7,2.531197]
["bitfinex","ETHUSD",1758897790469,0.001,3950.8,3950.6,9.09825031]
["bitfinex","ETHUSD",1758897790900,0.001,3950.8,3950.7,2.531197]
["bitfinex","ETHUSD",1758897791278,0.001,3950.8,3950.6,6.567]
["bitfinex","ETHUSD",1758897791592,0.001,3950.8,3950.7,2.531197]
["bitfinex","ETHUSD",1758897791899,0.001,3950.8,3950.6,9.09824164]
["bitfinex","ETHUSD",1758897792100,0.001,3950.8,3950.7,2.531197]
["bitfinex","ETHUSD",1758897792306,0.001,3950.8,3950.6,7.0348]
["bitfinex","ETHUSD",1758897792809,0.001,3950.8,3950.7,9.097197]
["bitfinex","ETHUSD",1758897792967,0.001,3950.8,3950.7,5.21986903]
["bitfinex","ETHUSD",1758897793305,0.001,3950.8,3950.7,1.34867203]
["bitfinex","ETHUSD",1758897793505,0.001,3950.8,3950.7,8.667597]
["bitfinex","ETHUSD",1758897793673,0.001,3950.8,3950.7,9.341997]
["bitfinex","ETHUSD",1758897794312,0.001,3950.8,3950.7,9.135397]
["bitfinex","ETHUSD",1758897794523,0.001,3950.8,3950.7,2.657597]
["bitfinex","ETHUSD",1758897794682,0.001,3950.8,3950.7,9.691397]
["bitfinex","ETHUSD",1758897795118,0.001,3950.8,3950.7,9.223597]
["bitfinex","ETHUSD",1758897795407,0.001,3950.8,3950.7,9.897997]
["bitfinex","ETHUSD",1758897795607,0.001,3950.8,3950.7,11.22012912]
["bitfinex","ETHUSD",1758897795907,0.001,3950.8,3950.7,12.01212912]
["bitfinex","ETHUSD",1758897797686,0.001,3950.8,3950.7,5.44612912]
["bitfinex","ETHUSD",1758897797886,0.001,3950.8,3950.7,9.222597]
["bitfinex","ETHUSD",1758897799086,0.001,3950.8,3950.7,7.113597]
["bitfinex","ETHUSD",1758897799293,0.001,3950.8,3950.7,9.222597]
["bitfinex","ETHUSD",1758897800408,0.226,3950.8,3950.7,9.095197]
["bitfinex","ETHUSD",1758897800586,0.001,3950.8,3950.7,9.095197]
["bitfinex","ETHUSD",1758897800812,0.001,3950.8,3950.7,11.72424416]
["bitfinex","ETHUSD",1758897801638,0.001,3950.8,3950.7,11.04984416]
["bitfinex","ETHUSD",1758897801937,0.001,3950.8,3950.7,6.986197]
["bitfinex","ETHUSD",1758897802137,0.001,3950.8,3950.7,9.095197]
["bitfinex","ETHUSD",1758897803008,0.4498,3950.8,3949.4,0.2066]
["bitfinex","ETHUSD",1758897803209,3.20594168,3950.8,3950.1,2.53152444]
["bitfinex","ETHUSD",1758897803505,1.02603413,3950.7,3950.2,2.571]
["bitfinex","ETHUSD",1758897803732,0.6738,3950.6,3950.3,2.109]
["bitfinex","ETHUSD",1758897803936,0.03164156,3950.5,3950.3,4.64045077]
["bitfinex","ETHUSD",1758897804241,0.03263916,3950.8,3950.3,2.109]
["bitfinex","ETHUSD",1758897804440,0.6738,3950.7,3950.3,4.64044296]
["bitfinex","ETHUSD",1758897804746,0.70544076,3950.6,3950.4,2.53138731]
["bitfinex","ETHUSD",1758897805033,0.48044076,3950.6,3950.5,6.98532514]
["bitfinex","ETHUSD",1758897805258,0.4488,3950.6,3950.0,2.53160133]
["bitfinex","ETHUSD",1758897805405,0.46414156,3950.5,3950.1,3.748]
["bitfinex","ETHUSD",1758897805609,0.6654,3950.4,3950.1,3.748]
["bitfinex","ETHUSD",1758897805812,0.98823078,3950.3,3950.1,3.748]
["bitfinex","ETHUSD",1758897806107,0.35447394,3950.3,3950.2,4.454]
["bitfinex","ETHUSD",1758897806624,0.26374076,3950.6,3950.2,4.454]
["bitfinex","ETHUSD",1758897806824,0.26374076,3950.6,3950.3,4.454]
["bitfinex","ETHUSD",1758897807038,0.6654,3950.5,3948.9,0.4737]
["bitfinex","ETHUSD",1758897807241,3.0,3950.3,3949.2,2.109]
["bitfinex","ETHUSD",1758897807440,3.22776135,3950.2,3949.3,2.53209429]
["bitfinex","ETHUSD",1758897807736,0.98817614,3950.1,3949.4,6.563]
["bitfinex","ETHUSD",1758897807937,2.53171638,3949.9,3949.4,6.563]
["bitfinex","ETHUSD",1758897808238,0.69624717,3949.8,3949.4,6.563]
["bitfinex","ETHUSD",1758897808454,0.6654,3949.7,3949.1,0.022]
["bitfinex","ETHUSD",1758897808660,0.03084877,3949.6,3949.2,2.109]
["bitfinex","ETHUSD",1758897808859,0.36962488,3949.5,3949.3,2.786]
["bitfinex","ETHUSD",1758897809153,0.2329,3949.5,3949.4,2.53203018]
["bitfinex","ETHUSD",1758897809457,0.2329,3949.5,3949.3,5.31807759]
["bitfinex","ETHUSD",1758897809750,0.2329,3949.5,3949.3,5.31808044]
["bitfinex","ETHUSD",1758897809961,0.6654,3949.4,3949.1,0.022]
["bitfinex","ETHUSD",1758897810122,0.26375037,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758897810455,0.69625037,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758897811253,0.26375037,3949.4,3949.3,2.53409429]
["bitfinex","ETHUSD",1758897811556,0.2329,3949.7,3949.5,2.53192066]
["bitfinex","ETHUSD",1758897811760,0.03084877,3949.6,3949.5,2.53192066]
["bitfinex","ETHUSD",1758897811970,0.03084877,3949.6,3949.5,6.98592066]
["bitfinex","ETHUSD",1758897812264,0.03084637,3949.9,3949.6,2.53190196]
["bitfinex","ETHUSD",1758897812563,0.2329,3949.8,3949.7,2.53182258]
["bitfinex","ETHUSD",1758897813025,0.2329,3949.8,3949.5,4.454]
["bitfinex","ETHUSD",1758897813226,0.1264,3949.5,3949.3,0.002]
["bitfinex","ETHUSD",1758897813435,0.1264,3949.5,3949.4,8.82803018]
["bitfinex","ETHUSD",1758897814823,0.3593,3949.5,3949.4,8.82803018]
["bitfinex","ETHUSD",1758897815154,0.3593,3949.5,3949.3,2.53408159]
["bitfinex","ETHUSD",1758897815155,0.7918,3949.5,3949.3,2.53408159]
["bitfinex","ETHUSD",1758897815453,2.53149435,3950.3,3949.4,2.53203018]
["bitfinex","ETHUSD",1758897815641,3.0,3950.1,3949.5,6.98496148]
["bitfinex","ETHUSD",1758897815844,0.6654,3950.0,3949.5,4.453]
["bitfinex","ETHUSD",1758897816044,0.6654,3949.9,3949.5,6.98496491]
["bitfinex","ETHUSD",1758897816249,0.6654,3949.8,3949.5,6.98496491]
["bitfinex","ETHUSD",1758897816447,0.25314943,3950.2,3950.0,2.53160551]
["bitfinex","ETHUSD",1758897816624,0.62992826,3951.0,3950.5,2.53130572]
["bitfinex","ETHUSD",1758897816954,0.4325,3951.1,3950.7,2.531197]
["bitfinex","ETHUSD",1758897817118,0.4325,3951.1,3950.6,4.453]
["bitfinex","ETHUSD",1758897817119,0.1264,3950.7,3950.6,4.453]
["bitfinex","ETHUSD",1758897817319,0.1264,3950.7,3950.6,6.98426107]
["bitfinex","ETHUSD",1758897817959,0.1264,3950.7,3949.8,0.1264]
["bitfinex","ETHUSD",1758897817960,0.3593,3950.7,3949.8,0.1264]
["bitfinex","ETHUSD",1758897818259,0.1264,3950.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1758897818444,0.1264,3950.1,3949.5,0.1264]
["bitfinex","ETHUSD",1758897818646,0.6654,3950.3,3949.6,6.563]
["bitfinex","ETHUSD",1758897818961,0.1264,3949.8,3949.7,9.09483786]
["bitfinex","ETHUSD",1758897819169,0.1264,3949.8,3949.3,0.002]
["bitfinex","ETHUSD",1758897819170,0.6654,3949.8,3949.3,0.002]
["bitfinex","ETHUSD",1758897819376,3.0,3950.7,3949.3,0.002]
["bitfinex","ETHUSD",1758897819377,0.6654,3949.7,3949.3,0.002]
["bitfinex","ETHUSD",1758897819526,2.53203018,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758897820063,6.19743018,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758897820237,7.37036456,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758897821141,4.40583438,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758897821330,3.2329,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758897821650,3.03165037,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758897821873,3.26455037,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758897822159,3.03165037,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758897822371,0.03164797,3949.7,3949.3,4.455]
["bitfinex","ETHUSD",1758897822536,0.03164476,3950.1,3949.3,4.455]
["bitfinex","ETHUSD",1758897822739,0.1264,3949.5,3949.3,4.455]
["bitfinex","ETHUSD",1758897822934,0.1264,3949.5,3949.3,6.98707529]
["bitfinex","ETHUSD",1758897823154,0.1264,3949.5,3949.4,2.53203018]
["bitfinex","ETHUSD",1758897823544,0.1264,3949.5,3949.4,6.98403018]
["bitfinex","ETHUSD",1758897823743,0.1264,3949.5,3949.3,0.002]
["bitfinex","ETHUSD",1758897823961,0.1264,3949.5,3949.4,6.98403018]
["bitfinex","ETHUSD",1758897825248,0.1264,3949.5,3949.3,0.002]
["bitfinex","ETHUSD",1758897825454,0.69705037,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758897825652,6.22908055,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758897825868,7.08616866,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758897826089,4.55413848,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758897826384,7.11781903,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758897826586,7.08616866,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758897826930,4.55413848,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758897827182,3.69705037,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758897827643,0.26455037,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758897828650,2.79658055,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758897829051,3.22908055,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758897829649,0.69705037,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758897829843,3.61142559,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758897830471,1.07939541,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758897830976,0.64689541,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758897831289,0.2339,3950.8,3949.8,2.53173371]
["bitfinex","ETHUSD",1758897831573,0.1264,3949.8,3949.7,2.53177479]
["bitfinex","ETHUSD",1758897831774,0.1264,3949.8,3949.6,2.53188722]
["bitfinex","ETHUSD",1758897832090,0.1264,3949.8,3949.3,6.563]
["bitfinex","ETHUSD",1758897832255,0.1264,3949.8,3949.4,2.5320111]
["bitfinex","ETHUSD",1758897832454,0.1264,3949.8,3949.5,2.53196469]
["bitfinex","ETHUSD",1758897832842,0.1264,3949.8,3949.3,0.002]
["bitfinex","ETHUSD",1758897833072,0.1264,3949.4,3949.3,1.633]
["bitfinex","ETHUSD",1758897833385,0.1264,3949.4,3949.3,5.22189429]
["bitfinex","ETHUSD",1758897834150,0.1264,3949.4,3949.3,4.63879429]
["bitfinex","ETHUSD",1758897834786,0.1264,3949.8,3949.7,2.53183786]
["bitfinex","ETHUSD",1758897835163,0.1264,3949.8,3949.7,3.21213786]
["bitfinex","ETHUSD",1758897835966,0.1264,3949.8,3949.7,3.00553786]
["bitfinex","ETHUSD",1758897836797,0.1264,3950.2,3949.7,1.25470543]
["bitfinex","ETHUSD",1758897836984,0.1264,3950.2,3949.8,5.1286]
["bitfinex","ETHUSD",1758897837186,0.1264,3950.2,3950.1,2.53158147]
["bitfinex","ETHUSD",1758897837371,0.001,3950.6,3950.5,2.53132514]
["bitfinex","ETHUSD",1758897837701,0.001,3950.6,3950.4,4.45]
["bitfinex","ETHUSD",1758897837873,0.1274,3950.6,3950.5,4.45]
["bitfinex","ETHUSD",1758897838069,0.1274,3950.6,3950.5,6.98132514]
["bitfinex","ETHUSD",1758897838599,0.1274,3950.6,3950.5,4.45]
["bitfinex","ETHUSD",1758897838795,0.1274,3950.6,3950.2,2.53147403]
["bitfinex","ETHUSD",1758897838967,0.72864156,3950.5,3949.5,2.11]
["bitfinex","ETHUSD",1758897839165,2.53139646,3950.4,3949.8,4.45]
["bitfinex","ETHUSD",1758897839361,0.03164316,3950.3,3949.8,6.98176603]
["bitfinex","ETHUSD",1758897839560,0.26884316,3950.3,3949.8,6.98176603]
["bitfinex","ETHUSD",1758897839793,0.03164316,3950.3,3949.9,2.53166978]
["bitfinex","ETHUSD",1758897840097,0.1264,3949.9,3949.8,4.45]
["bitfinex","ETHUSD",1758897840399,0.1264,3950.2,3949.8,5.1286]
["bitfinex","ETHUSD",1758897840578,0.1264,3950.2,3949.8,4.922]
["bitfinex","ETHUSD",1758897840776,0.1264,3950.2,3949.8,6.98174337]
["bitfinex","ETHUSD",1758897840978,0.1264,3950.0,3949.9,2.53169982]
["bitfinex","ETHUSD",1758897841491,0.1264,3950.0,3949.9,6.98069982]
["bitfinex","ETHUSD",1758897841874,0.1264,3950.0,3949.3,0.335]
["bitfinex","ETHUSD",1758897842195,0.1264,3950.0,3949.8,2.53175398]
["bitfinex","ETHUSD",1758897842399,0.1264,3950.0,3949.9,6.98070966]
["bitfinex","ETHUSD",1758897842702,0.1264,3950.0,3949.8,2.53175688]
["bitfinex","ETHUSD",1758897842901,0.1264,3950.0,3949.9,4.449]
["bitfinex","ETHUSD",1758897843107,0.1264,3950.0,3949.6,4.449]
["bitfinex","ETHUSD",1758897843108,2.53178982,3949.8,3949.6,4.449]
["bitfinex","ETHUSD",1758897843269,0.81324385,3949.7,3949.6,4.449]
["bitfinex","ETHUSD",1758897843469,0.2372,3949.7,3949.6,4.449]
["bitfinex","ETHUSD",1758897844177,2.53178537,3949.8,3949.6,4.449]
["bitfinex","ETHUSD",1758897844381,0.72864797,3949.7,3949.3,0.002]
["bitfinex","ETHUSD",1758897844776,2.53203018,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758897845000,2.56368055,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758897845303,3.8399388,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1758897845511,3.0,3949.3,3949.1,0.022]
["bitfinex","ETHUSD",1758897845714,5.53235078,3948.9,3948.7,0.002]
["bitfinex","ETHUSD",1758897846001,5.65881491,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1758897846206,8.87287716,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1758897847202,9.66487716,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1758897847617,6.32460731,3948.5,3947.1,0.022]
["bitfinex","ETHUSD",1758897848118,7.02050731,3948.5,3947.1,0.022]
["bitfinex","ETHUSD",1758897849572,5.53279975,3948.2,3947.1,0.022]
["bitfinex","ETHUSD",1758897849803,13.26693046,3948.2,3947.1,0.022]
["bitfinex","ETHUSD",1758897850139,13.96283046,3948.2,3947.1,0.022]
["bitfinex","ETHUSD",1758897850307,14.36011733,3948.2,3947.1,0.022]
["bitfinex","ETHUSD",1758897850906,2.53344142,3947.2,3947.1,0.022]
["bitfinex","ETHUSD",1758897851220,5.56510943,3947.2,3947.1,0.022]
["bitfinex","ETHUSD",1758897851511,7.0391882,3947.2,3947.1,0.022]
["bitfinex","ETHUSD",1758897851903,7.16700394,3947.2,3947.1,0.022]
["bitfinex","ETHUSD",1758897852909,7.95900394,3947.2,3947.1,1e-08]
["bitfinex","ETHUSD",1758897855145,7.95900394,3947.2,3946.5,0.002]
["bitfinex","ETHUSD",1758897855437,6.32582658,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1758897855629,12.00359784,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1758897855947,12.69949784,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1758897857440,8.87459784,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1758897857761,4.448,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1758897857970,4.47967283,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1758897858132,7.47967283,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1758897858449,6.98182658,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1758897859578,6.98102658,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1758897859722,12.42040005,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1758897860276,11.16490005,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1758897860445,13.04430005,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1758897860755,0.95147347,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1758897860983,4.448,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1758897861124,0.03167283,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1758897862760,2.56549941,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1758897863055,0.03167283,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1758897863280,0.03167202,3946.7,3946.5,0.6452]
["bitfinex","ETHUSD",1758897863575,4.448,3947.3,3946.8,2.53365354]
["bitfinex","ETHUSD",1758897863751,0.03166801,3947.2,3946.9,0.6432]
["bitfinex","ETHUSD",1758897863929,0.03166801,3947.2,3946.5,0.002]
["bitfinex","ETHUSD",1758897863930,0.03166801,3947.2,3947.0,3.176728]
["bitfinex","ETHUSD",1758897864267,2.53267926,3948.4,3947.5,2.53324889]
["bitfinex","ETHUSD",1758897864564,0.03165999,3948.2,3947.7,2.53307833]
["bitfinex","ETHUSD",1758897864793,0.03165999,3948.2,3947.8,2.53305285]
["bitfinex","ETHUSD",1758897864936,0.03165999,3948.2,3947.8,0.6432]
["bitfinex","ETHUSD",1758897865138,0.05165438,3948.9,3947.9,0.6432]
["bitfinex","ETHUSD",1758897865364,0.02,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1758897865750,0.02,3948.9,3948.8,3.18521491]
["bitfinex","ETHUSD",1758897866161,0.02,3948.9,3948.8,0.6528]
["bitfinex","ETHUSD",1758897866381,0.02,3948.9,3948.8,3.18521491]
["bitfinex","ETHUSD",1758897867284,0.02,3948.9,3948.8,9.74321491]
["bitfinex","ETHUSD",1758897867648,0.02,3948.9,3948.8,0.6528]
["bitfinex","ETHUSD",1758897867993,2.55241446,3948.9,3948.4,0.2086]
["bitfinex","ETHUSD",1758897868275,0.54022061,3948.8,3948.4,0.4442]
["bitfinex","ETHUSD",1758897868514,0.03165518,3948.8,3948.4,0.2086]
["bitfinex","ETHUSD",1758897868681,0.03165518,3948.8,3948.4,0.6528]
["bitfinex","ETHUSD",1758897868884,2.56411995,3948.8,3948.4,0.4442]
["bitfinex","ETHUSD",1758897869247,0.2313,3948.7,3947.6,2.5552]
["bitfinex","ETHUSD",1758897869551,0.03165678,3948.6,3947.8,2.53305386]
["bitfinex","ETHUSD",1758897869756,2.53279638,3948.3,3947.7,0.6528]
["bitfinex","ETHUSD",1758897869947,0.03165999,3948.2,3947.7,0.6528]
["bitfinex","ETHUSD",1758897870142,2.53267146,3948.4,3947.8,0.6528]
["bitfinex","ETHUSD",1758897870343,0.03165919,3948.3,3947.6,2.111]
["bitfinex","ETHUSD",1758897870570,0.03165518,3948.8,3947.6,2.111]
["bitfinex","ETHUSD",1758897870781,1.02622611,3948.7,3947.7,0.4442]
["bitfinex","ETHUSD",1758897870985,0.03165678,3948.6,3947.7,0.4442]
["bitfinex","ETHUSD",1758897871682,0.03165678,3948.6,3947.5,4.445]
["bitfinex","ETHUSD",1758897871683,2.5328124,3948.2,3947.5,4.445]
["bitfinex","ETHUSD",1758897871847,2.5328124,3948.2,3947.4,2.3196]
["bitfinex","ETHUSD",1758897871848,0.03166079,3948.1,3947.4,0.2086]
["bitfinex","ETHUSD",1758897872048,2.53285272,3948.2,3947.4,2.74189435]
["bitfinex","ETHUSD",1758897872256,0.03166079,3948.1,3947.4,0.2086]
["bitfinex","ETHUSD",1758897872460,0.03166079,3948.1,3947.3,4.8892]
["bitfinex","ETHUSD",1758897872461,0.28811214,3948.1,3947.3,0.4442]
["bitfinex","ETHUSD",1758897872704,2.53307407,3947.8,3947.0,0.2086]
["bitfinex","ETHUSD",1758897872990,0.03166079,3948.1,3947.0,0.2086]
["bitfinex","ETHUSD",1758897872991,2.53318891,3947.6,3947.0,0.2086]
["bitfinex","ETHUSD",1758897873154,0.03166561,3947.5,3947.0,0.2086]
["bitfinex","ETHUSD",1758897873361,0.031664,3947.7,3947.3,2.5333711]
["bitfinex","ETHUSD",1758897873702,2.5330071,3947.9,3947.2,2.53343445]
["bitfinex","ETHUSD",1758897873886,0.0316632,3947.8,3947.1,0.6528]
["bitfinex","ETHUSD",1758897874395,0.0316632,3947.8,3947.2,2.53344142]
["bitfinex","ETHUSD",1758897874695,3.0316632,3947.8,3947.2,2.53342726]
["bitfinex","ETHUSD",1758897874908,5.56475009,3947.8,3947.1,3.18629041]
["bitfinex","ETHUSD",1758897875111,2.53308689,3947.8,3947.1,3.18629041]
["bitfinex","ETHUSD",1758897875304,0.031664,3947.7,3947.2,2.53342657]
["bitfinex","ETHUSD",1758897875504,0.031664,3947.7,3947.1,0.6528]
["bitfinex","ETHUSD",1758897875683,3.0,3947.6,3947.1,0.6528]
["bitfinex","ETHUSD",1758897875883,0.0316648,3947.6,3946.9,4.444]
["bitfinex","ETHUSD",1758897876086,2.53324889,3947.5,3946.5,0.002]
["bitfinex","ETHUSD",1758897876307,0.03166641,3947.4,3946.5,0.002]
["bitfinex","ETHUSD",1758897876512,3.03166641,3947.4,3946.5,0.002]
["bitfinex","ETHUSD",1758897876818,2.53382658,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1758897877028,0.03167283,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1758897877434,3.0,3946.9,3946.5,0.002]
["bitfinex","ETHUSD",1758897877600,1.03752664,3947.3,3946.5,0.002]
["bitfinex","ETHUSD",1758897877601,0.03167122,3946.8,3946.5,3.18868536]
["bitfinex","ETHUSD",1758897877788,0.03166801,3947.2,3946.5,3.18868536]
["bitfinex","ETHUSD",1758897877987,0.03166801,3947.2,3946.5,0.6548]
["bitfinex","ETHUSD",1758897878430,0.03166801,3947.2,3946.5,0.2106]
["bitfinex","ETHUSD",1758897878615,3.0,3947.5,3946.6,5.0288]
["bitfinex","ETHUSD",1758897878798,0.03166641,3947.4,3946.6,7.56261867]
["bitfinex","ETHUSD",1758897879001,0.0316632,3947.8,3947.0,2.53355983]
["bitfinex","ETHUSD",1758897879334,2.53269375,3948.4,3947.7,2.53305686]
["bitfinex","ETHUSD",1758897879498,0.2313,3948.5,3946.6,5.34376187]
["bitfinex","ETHUSD",1758897879499,0.03165919,3948.3,3947.4,0.6528]
["bitfinex","ETHUSD",1758897879907,0.03165919,3948.3,3947.9,2.53293199]
["bitfinex","ETHUSD",1758897880120,0.03165919,3948.3,3947.9,2.53294253]
["bitfinex","ETHUSD",1758897880438,0.03165919,3948.3,3948.0,2.53290681]
["bitfinex","ETHUSD",1758897880650,0.03165999,3948.2,3947.9,2.53298986]
["bitfinex","ETHUSD",1758897880859,0.03165759,3948.5,3948.1,2.53281845]
["bitfinex","ETHUSD",1758897881006,0.03165759,3948.5,3948.0,0.4442]
["bitfinex","ETHUSD",1758897881209,0.03165759,3948.5,3948.0,2.97712249]
["bitfinex","ETHUSD",1758897881445,0.03165759,3948.5,3948.0,0.4442]
["bitfinex","ETHUSD",1758897881625,0.03165759,3948.5,3948.2,2.53274554]
["bitfinex","ETHUSD",1758897881824,0.03165839,3948.4,3948.2,2.53274554]
["bitfinex","ETHUSD",1758897882009,0.03165598,3948.7,3948.2,2.53274554]
["bitfinex","ETHUSD",1758897882206,0.58153068,3948.6,3948.2,2.53274554]
["bitfinex","ETHUSD",1758897882447,0.03165518,3948.8,3948.6,2.53254317]
["bitfinex","ETHUSD",1758897882655,0.05165438,3948.9,3948.3,3.18552825]
["bitfinex","ETHUSD",1758897882947,0.05165438,3948.9,3948.7,2.5324728]
["bitfinex","ETHUSD",1758897883114,0.02,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1758897883310,0.02,3948.9,3948.2,4.6516]
["bitfinex","ETHUSD",1758897883511,0.03165518,3948.8,3948.2,0.2086]
["bitfinex","ETHUSD",1758897883731,0.03165518,3948.8,3948.5,2.53258684]
["bitfinex","ETHUSD",1758897883938,0.03165518,3948.8,3948.3,4.443]
["bitfinex","ETHUSD",1758897884152,2.96826974,3949.5,3948.3,4.443]
["bitfinex","ETHUSD",1758897884153,1e-08,3949.9,3948.5,7.59782193]
["bitfinex","ETHUSD",1758897884365,0.001,3950.8,3950.5,2.53132514]
["bitfinex","ETHUSD",1758897884532,0.001,3951.0,3950.9,2.53106887]
["bitfinex","ETHUSD",1758897884715,0.0294841,3952.8,3951.1,2.53094075]
["bitfinex","ETHUSD",1758897884912,2.54985027,3952.9,3951.1,3.04878653]
["bitfinex","ETHUSD",1758897885137,2.53010166,3952.5,3951.1,3.70589593]
["bitfinex","ETHUSD",1758897885344,0.0294841,3952.4,3951.1,3.18805015]
["bitfinex","ETHUSD",1758897885543,0.0294841,3952.4,3951.1,9.71574075]
["bitfinex","ETHUSD",1758897885748,0.0294841,3952.4,3951.1,0.6318]
["bitfinex","ETHUSD",1758897885749,0.0002,3951.2,3951.1,0.6318]
["bitfinex","ETHUSD",1758897885929,0.0002,3951.2,3950.6,2.53126107]
["bitfinex","ETHUSD",1758897886116,0.0002,3951.2,3950.5,0.6318]
["bitfinex","ETHUSD",1758897886117,0.0002,3951.2,3950.7,6.553]
["bitfinex","ETHUSD",1758897886339,0.0002,3951.2,3950.8,2.53111628]
["bitfinex","ETHUSD",1758897886544,0.0002,3951.2,3950.8,6.553]
["bitfinex","ETHUSD",1758897886847,0.0002,3951.2,3950.0,0.70234494]
["bitfinex","ETHUSD",1758897886848,0.2315,3951.2,3950.0,0.70234494]
["bitfinex","ETHUSD",1758897887169,0.1264,3950.7,3950.3,2.53139797]
["bitfinex","ETHUSD",1758897887368,0.1264,3950.7,3950.4,6.97236545]
["bitfinex","ETHUSD",1758897887557,0.1264,3950.7,3950.2,2.53148276]
["bitfinex","ETHUSD",1758897887890,0.1264,3950.7,3950.4,4.441]
["bitfinex","ETHUSD",1758897888094,0.0294841,3951.1,3950.4,4.441]
["bitfinex","ETHUSD",1758897888240,0.1264,3950.5,3950.4,4.441]
["bitfinex","ETHUSD",1758897888437,0.1264,3950.5,3949.5,0.1876]
["bitfinex","ETHUSD",1758897888668,0.1264,3950.1,3949.6,2.718]
["bitfinex","ETHUSD",1758897888842,0.1264,3950.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1758897889547,0.1264,3950.1,3950.0,2.97584556]
["bitfinex","ETHUSD",1758897889933,0.1264,3950.1,3949.7,0.4908]
["bitfinex","ETHUSD",1758897890134,0.2313,3950.5,3949.5,2.11]
["bitfinex","ETHUSD",1758897890334,2.53151075,3950.3,3949.6,4.271]
["bitfinex","ETHUSD",1758897890570,3.0294841,3950.2,3949.1,0.02]
["bitfinex","ETHUSD",1758897890767,0.0294841,3950.2,3949.4,4.44]
["bitfinex","ETHUSD",1758897890934,0.0294841,3950.2,3949.7,2.53178112]
["bitfinex","ETHUSD",1758897891140,0.0294841,3950.2,3949.4,4.4653203]
["bitfinex","ETHUSD",1758897891141,0.0294841,3950.2,3949.4,4.44]
["bitfinex","ETHUSD",1758897891341,3.0,3950.1,3949.5,4.44]
["bitfinex","ETHUSD",1758897891570,0.0294841,3950.0,3949.5,6.9719196]
["bitfinex","ETHUSD",1758897892067,0.0294841,3950.0,3949.5,6.97196292]
["bitfinex","ETHUSD",1758897892266,0.0294841,3950.0,3949.5,6.9719134]
["bitfinex","ETHUSD",1758897892472,0.0294841,3950.1,3949.5,6.9719134]
["bitfinex","ETHUSD",1758897892768,0.0294841,3950.1,3949.6,2.53189138]
["bitfinex","ETHUSD",1758897892972,0.0294841,3950.1,3949.6,2.531854]
["bitfinex","ETHUSD",1758897893270,0.0294841,3950.3,3949.7,0.6318]
["bitfinex","ETHUSD",1758897893472,0.0294841,3951.0,3950.2,2.53151739]
["bitfinex","ETHUSD",1758897893644,0.0294841,3951.0,3950.3,6.97139868]
["bitfinex","ETHUSD",1758897893851,0.0294841,3951.0,3950.3,4.44]
["bitfinex","ETHUSD",1758897894069,0.2315,3951.2,3950.3,4.44]
["bitfinex","ETHUSD",1758897894263,3.0,3950.9,3950.3,4.44]
["bitfinex","ETHUSD",1758897894567,0.0294841,3950.8,3950.3,6.97140928]
["bitfinex","ETHUSD",1758897894769,0.0294841,3950.8,3949.8,3.16355353]
["bitfinex","ETHUSD",1758897894972,0.2313,3950.8,3949.9,6.55]
["bitfinex","ETHUSD",1758897895291,0.0294841,3950.7,3950.0,2.11]
["bitfinex","ETHUSD",1758897895469,2.53129661,3950.6,3950.1,4.44]
["bitfinex","ETHUSD",1758897895785,0.0294841,3950.5,3950.2,4.44]
["bitfinex","ETHUSD",1758897896141,0.0294841,3950.7,3949.1,0.02]
["bitfinex","ETHUSD",1758897896376,0.717,3950.6,3949.2,1.175]
["bitfinex","ETHUSD",1758897896676,3.0,3949.8,3949.1,4.66218471]
["bitfinex","ETHUSD",1758897896852,0.0294841,3949.7,3949.1,2.55218471]
["bitfinex","ETHUSD",1758897897063,5.56120563,3949.9,3949.2,6.97211196]
["bitfinex","ETHUSD",1758897897357,0.2482,3950.2,3949.2,4.44]
["bitfinex","ETHUSD",1758897897358,3.0,3949.6,3949.2,4.44]
["bitfinex","ETHUSD",1758897897862,0.0294841,3949.6,3949.1,0.02]
["bitfinex","ETHUSD",1758897898078,0.0294841,3949.6,3949.2,4.439]
["bitfinex","ETHUSD",1758897898245,0.0294841,3949.6,3949.2,6.97114222]
["bitfinex","ETHUSD",1758897898441,0.0294841,3949.6,3949.2,4.439]
["bitfinex","ETHUSD",1758897898761,3.0294841,3949.8,3949.2,4.439]
["bitfinex","ETHUSD",1758897898967,3.0294841,3949.8,3949.2,6.97110198]
["bitfinex","ETHUSD",1758897899163,0.0294841,3949.8,3949.2,5.64780655]
["bitfinex","ETHUSD",1758897899475,0.0294841,3950.1,3949.3,0.4547]
["bitfinex","ETHUSD",1758897899893,3.0,3950.0,3949.4,2.5320196]
["bitfinex","ETHUSD",1758897900099,0.0294841,3949.9,3949.4,2.5320196]
["bitfinex","ETHUSD",1758897900312,0.0294841,3949.9,3949.5,0.6423]
["bitfinex","ETHUSD",1758897900478,2.53149836,3950.3,3949.6,2.53184276]
["bitfinex","ETHUSD",1758897900680,2.53149836,3950.3,3949.7,4.439]
["bitfinex","ETHUSD",1758897900681,0.1264,3949.8,3949.7,4.439]
["bitfinex","ETHUSD",1758897901305,0.1264,3949.8,3949.7,8.749]
["bitfinex","ETHUSD",1758897901516,0.2482,3949.8,3949.7,4.31]
["bitfinex","ETHUSD",1758897901674,3.717,3949.8,3949.7,4.31]
["bitfinex","ETHUSD",1758897901870,5.90642217,3949.8,3949.7,4.31]
["bitfinex","ETHUSD",1758897902069,3.0,3949.8,3949.7,4.31]
["bitfinex","ETHUSD",1758897902268,0.2482,3950.8,3949.7,4.31]
["bitfinex","ETHUSD",1758897902483,3.0,3950.0,3949.8,4.31]
["bitfinex","ETHUSD",1758897902691,0.2482,3950.4,3949.9,4.31]
["bitfinex","ETHUSD",1758897902910,5.53164556,3950.0,3949.9,4.31]
["bitfinex","ETHUSD",1758897903205,3.0,3949.9,3949.2,4.31]
["bitfinex","ETHUSD",1758897903499,1.5950163,3950.0,3949.3,4.31]
["bitfinex","ETHUSD",1758897903707,1.1262163,3950.0,3949.3,4.31]
["bitfinex","ETHUSD",1758897903867,1.1262163,3950.0,3949.2,6.84214318]
["bitfinex","ETHUSD",1758897903868,2.77990713,3950.0,3949.2,6.84214318]
["bitfinex","ETHUSD",1758897904067,3.0,3950.0,3949.8,0.002]
["bitfinex","ETHUSD",1758897904675,0.0294841,3950.0,3949.8,0.002]
["bitfinex","ETHUSD",1758897905208,0.0294841,3950.1,3949.8,0.002]
["bitfinex","ETHUSD",1758897905410,2.53081266,3951.3,3949.9,4.9523]
["bitfinex","ETHUSD",1758897905571,2.53117077,3950.8,3950.0,4.83074645]
["bitfinex","ETHUSD",1758897905771,0.0294841,3950.7,3950.1,4.439]
["bitfinex","ETHUSD",1758897905979,2.53133026,3950.5,3950.1,4.439]
["bitfinex","ETHUSD",1758897906188,0.0294841,3950.4,3950.0,4.31]
["bitfinex","ETHUSD",1758897906490,0.6903,3950.3,3949.9,8.749]
["bitfinex","ETHUSD",1758897906694,2.5315829,3950.1,3949.9,8.749]
["bitfinex","ETHUSD",1758897906912,2.56108538,3950.1,3949.8,0.002]
["bitfinex","ETHUSD",1758897907115,2.56106578,3950.1,3949.8,0.002]
["bitfinex","ETHUSD",1758897907424,2.53164563,3950.0,3949.8,0.002]
["bitfinex","ETHUSD",1758897907727,2.53170966,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1758897907892,5.76500966,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1758897909011,2.53081314,3951.3,3949.8,0.002]
["bitfinex","ETHUSD",1758897909012,0.001,3951.4,3949.8,26.76328127]
["bitfinex","ETHUSD",1758897909213,0.0494841,3952.9,3951.2,0.792]
["bitfinex","ETHUSD",1758897909431,0.02,3952.9,3951.4,0.792]
["bitfinex","ETHUSD",1758897909724,0.02,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758897909947,0.02,3952.9,3952.8,9.15285225]
["bitfinex","ETHUSD",1758897910119,1e-08,3952.9,3952.8,14.08663142]
["bitfinex","ETHUSD",1758897911160,1e-08,3952.9,3952.8,7.46363142]
["bitfinex","ETHUSD",1758897911317,1e-08,3952.9,3952.8,20.68263142]
["bitfinex","ETHUSD",1758897911656,1e-08,3952.9,3952.8,20.80903142]
["bitfinex","ETHUSD",1758897912307,0.01920001,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1758897912521,0.01920001,3953.9,3953.8,7.0442124]
["bitfinex","ETHUSD",1758897912731,0.01920001,3953.9,3953.8,9.1532124]
["bitfinex","ETHUSD",1758897913266,0.01920001,3953.9,3953.8,9.7880124]
["bitfinex","ETHUSD",1758897914145,0.01920001,3953.9,3953.8,9.2769046]
["bitfinex","ETHUSD",1758897914442,0.01920001,3953.9,3953.8,11.3859046]
["bitfinex","ETHUSD",1758897914749,0.01920001,3953.9,3953.8,10.29132288]
["bitfinex","ETHUSD",1758897915269,0.01920001,3953.9,3953.2,0.792]
["bitfinex","ETHUSD",1758897915464,0.01920001,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1758897915644,0.01920001,3953.9,3953.8,7.06250452]
["bitfinex","ETHUSD",1758897915838,0.01920001,3953.9,3953.8,7.5084124]
["bitfinex","ETHUSD",1758897916041,0.01920001,3953.9,3953.8,8.67678686]
["bitfinex","ETHUSD",1758897916223,0.01920001,3953.9,3953.8,4.96078686]
["bitfinex","ETHUSD",1758897916552,0.01920001,3953.9,3953.8,14.57578686]
["bitfinex","ETHUSD",1758897917350,0.01920001,3953.9,3953.8,15.08897333]
["bitfinex","ETHUSD",1758897917714,0.01920001,3953.9,3953.8,7.96078686]
["bitfinex","ETHUSD",1758897917921,0.01920001,3953.9,3953.8,13.93598686]
["bitfinex","ETHUSD",1758897918116,0.01920001,3953.9,3953.6,2.52930419]
["bitfinex","ETHUSD",1758897918316,0.25250001,3953.9,3953.0,2.52972426]
["bitfinex","ETHUSD",1758897918541,2.55874387,3953.8,3953.1,2.108]
["bitfinex","ETHUSD",1758897918741,0.6903,3953.7,3953.2,4.506]
["bitfinex","ETHUSD",1758897918943,0.2627841,3953.6,3952.7,2.52991394]
["bitfinex","ETHUSD",1758897919133,0.2627841,3953.6,3952.5,2.5300425]
["bitfinex","ETHUSD",1758897919333,0.2627841,3953.6,3952.9,2.52973051]
["bitfinex","ETHUSD",1758897919551,0.2627841,3953.6,3953.0,4.318]
["bitfinex","ETHUSD",1758897919751,0.6903,3953.5,3951.5,6.589]
["bitfinex","ETHUSD",1758897919978,2.52970832,3953.1,3952.3,2.53015134]
["bitfinex","ETHUSD",1758897920120,0.2627841,3953.0,3952.4,6.612]
["bitfinex","ETHUSD",1758897920320,0.2333,3952.9,3952.5,4.503]
["bitfinex","ETHUSD",1758897920521,0.7197841,3952.8,3952.5,4.503]
["bitfinex","ETHUSD",1758897920820,3.0,3953.3,3952.5,4.503]
["bitfinex","ETHUSD",1758897920821,0.0294841,3953.2,3952.6,4.503]
["bitfinex","ETHUSD",1758897921132,0.0294841,3953.2,3952.6,7.05823463]
["bitfinex","ETHUSD",1758897921350,0.0294841,3953.4,3952.7,2.55521541]
["bitfinex","ETHUSD",1758897921525,0.0294841,3953.4,3952.9,2.52972944]
["bitfinex","ETHUSD",1758897921722,0.0294841,3953.4,3953.0,4.502]
["bitfinex","ETHUSD",1758897921946,2.52959627,3953.2,3953.1,4.501]
["bitfinex","ETHUSD",1758897922120,0.6903,3953.2,3953.1,4.501]
["bitfinex","ETHUSD",1758897922530,0.2333,3953.2,3953.1,4.501]
["bitfinex","ETHUSD",1758897922727,0.0294841,3953.5,3953.1,4.501]
["bitfinex","ETHUSD",1758897922923,0.25350001,3953.9,3953.1,4.501]
["bitfinex","ETHUSD",1758897922924,0.25350001,3953.9,3953.1,4.9511]
["bitfinex","ETHUSD",1758897923230,0.1264,3953.5,3953.1,0.4501]
["bitfinex","ETHUSD",1758897923424,0.2333,3953.5,3953.2,4.498]
["bitfinex","ETHUSD",1758897923629,0.1264,3953.3,3953.2,4.498]
["bitfinex","ETHUSD",1758897924525,0.1264,3953.3,3953.2,4.497]
["bitfinex","ETHUSD",1758897925649,0.8113,3953.3,3953.1,4.496]
["bitfinex","ETHUSD",1758897925844,0.1264,3953.1,3952.2,0.1264]
["bitfinex","ETHUSD",1758897926186,0.1264,3952.7,3952.5,2.53002002]
["bitfinex","ETHUSD",1758897926346,0.1264,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1758897926544,0.1264,3952.7,3952.6,7.02498026]
["bitfinex","ETHUSD",1758897926767,0.1264,3953.4,3953.2,2.52957293]
["bitfinex","ETHUSD",1758897927055,0.0294841,3953.8,3951.5,3.0]
["bitfinex","ETHUSD",1758897927258,0.1264,3953.1,3952.4,0.1264]
["bitfinex","ETHUSD",1758897927439,0.4387,3953.7,3952.2,2.108]
["bitfinex","ETHUSD",1758897927440,0.1264,3952.6,3952.2,2.108]
["bitfinex","ETHUSD",1758897927643,0.2756841,3953.0,3952.3,1.2]
["bitfinex","ETHUSD",1758897927837,0.1264,3952.4,3952.3,3.7301723]
["bitfinex","ETHUSD",1758897928086,0.0294841,3953.3,3952.5,2.53001596]
["bitfinex","ETHUSD",1758897928249,0.2756841,3953.5,3953.0,2.52967377]
["bitfinex","ETHUSD",1758897928439,0.60005155,3953.5,3953.2,2.52954725]
["bitfinex","ETHUSD",1758897928797,0.1264,3953.1,3952.4,0.1264]
["bitfinex","ETHUSD",1758897928974,2.52968909,3953.1,3952.4,2.5301023]
["bitfinex","ETHUSD",1758897929176,0.0294841,3953.0,3952.5,2.51]
["bitfinex","ETHUSD",1758897929356,0.1264,3952.7,3952.5,5.04003084]
["bitfinex","ETHUSD",1758897929897,0.1264,3952.7,3952.1,0.1264]
["bitfinex","ETHUSD",1758897930090,0.1264,3952.4,3952.2,6.605]
["bitfinex","ETHUSD",1758897930743,0.2462,3953.3,3952.5,2.53001672]
["bitfinex","ETHUSD",1758897930946,0.0294841,3953.4,3952.6,4.495]
["bitfinex","ETHUSD",1758897931168,0.1264,3953.0,3952.7,2.52991625]
["bitfinex","ETHUSD",1758897931369,0.1264,3953.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1758897931795,0.1264,3953.0,3952.6,4.495]
["bitfinex","ETHUSD",1758897932022,0.6849,3952.9,3952.7,4.494]
["bitfinex","ETHUSD",1758897932286,3.1808013,3952.8,3952.7,4.494]
["bitfinex","ETHUSD",1758897932486,2.53004698,3952.5,3951.5,2.53067933]
["bitfinex","ETHUSD",1758897932690,3.24451385,3952.4,3951.9,2.108]
["bitfinex","ETHUSD",1758897932890,2.5302983,3952.2,3952.0,4.494]
["bitfinex","ETHUSD",1758897933088,0.2756841,3952.1,3952.0,4.494]
["bitfinex","ETHUSD",1758897933289,2.53040729,3952.0,3951.4,2.108]
["bitfinex","ETHUSD",1758897933590,2.55996616,3951.9,3951.4,2.108]
["bitfinex","ETHUSD",1758897933753,0.2462,3951.8,3951.5,4.492]
["bitfinex","ETHUSD",1758897933950,0.2462,3951.8,3951.3,2.53081199]
["bitfinex","ETHUSD",1758897933951,0.0294841,3951.7,3951.1,0.02]
["bitfinex","ETHUSD",1758897934151,2.53087669,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758897934375,0.2462,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758897934593,3.0294841,3951.5,3951.1,0.02]
["bitfinex","ETHUSD",1758897934761,0.0294841,3951.5,3951.1,3.721]
["bitfinex","ETHUSD",1758897934952,0.0294841,3951.6,3951.1,3.721]
["bitfinex","ETHUSD",1758897935281,0.0294841,3951.6,3951.2,2.53087669]
["bitfinex","ETHUSD",1758897935482,2.53050129,3951.8,3951.1,3.721]
["bitfinex","ETHUSD",1758897935688,2.53069228,3951.5,3951.1,0.02]
["bitfinex","ETHUSD",1758897935886,2.53086735,3951.3,3951.1,0.02]
["bitfinex","ETHUSD",1758897936065,0.0294841,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758897936259,0.7143841,3951.4,3951.1,0.02]
["bitfinex","ETHUSD",1758897936583,2.77707669,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758897936790,3.54030277,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758897936954,1.03891018,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758897937154,0.6849,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758897937358,0.2462,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758897937688,2.77707669,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758897937853,0.7143841,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758897938260,6.21577669,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758897938570,7.08963095,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758897939774,4.55875426,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758897940091,6.68041505,3951.2,3951.1,0.022]
["bitfinex","ETHUSD",1758897940256,6.65093095,3951.2,3951.1,0.022]
["bitfinex","ETHUSD",1758897940591,4.12005426,3951.2,3951.1,0.022]
["bitfinex","ETHUSD",1758897940885,6.65093095,3951.2,3951.1,0.022]
["bitfinex","ETHUSD",1758897941066,7.08963095,3951.2,3951.1,0.022]
["bitfinex","ETHUSD",1758897942897,3.792,3951.1,3950.7,0.002]
["bitfinex","ETHUSD",1758897943057,5.53113293,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1758897943259,2.53138922,3950.4,3950.3,1e-08]
["bitfinex","ETHUSD",1758897943457,10.04587332,3950.4,3950.3,1e-08]
["bitfinex","ETHUSD",1758897943658,10.70128922,3950.4,3950.3,1e-08]
["bitfinex","ETHUSD",1758897943886,12.816549,3950.4,3950.3,1e-08]
["bitfinex","ETHUSD",1758897944204,3.32370966,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1758897944364,12.94719376,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1758897944573,2.53196607,3949.5,3949.4,1e-08]
["bitfinex","ETHUSD",1758897944773,2.53215841,3949.2,3948.1,0.02]
["bitfinex","ETHUSD",1758897944999,12.56480476,3949.2,3948.1,0.02]
["bitfinex","ETHUSD",1758897945166,13.22022066,3949.2,3948.1,0.02]
["bitfinex","ETHUSD",1758897947794,5.53279975,3948.2,3948.1,0.02]
["bitfinex","ETHUSD",1758897948095,10.01479975,3948.2,3948.1,0.02]
["bitfinex","ETHUSD",1758897948279,11.1916498,3948.2,3948.1,0.02]
["bitfinex","ETHUSD",1758897948663,2.53344142,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758897948963,0.0294841,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758897949394,2.56292552,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758897949591,0.0294841,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758897949869,2.53344142,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758897950074,6.08497475,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758897950395,6.05549065,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758897950797,6.30169065,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758897951000,6.74039065,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758897951678,2.53376238,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758897951887,10.01176238,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758897953972,10.69666238,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758897954790,10.25796238,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758897955000,10.01176238,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758897955210,11.47730327,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758897956213,11.71660327,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758897956386,12.18540327,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758897958010,12.97740327,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758897958838,12.18540327,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758897960993,11.47730327,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758897961383,13.57030327,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758897961791,5.111,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758897962120,12.10476238,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758897962418,1.12203907,3947.1,3946.6,0.002]
["bitfinex","ETHUSD",1758897962622,0.0294841,3947.6,3946.6,0.63013826]
["bitfinex","ETHUSD",1758897962821,4.461,3947.6,3946.7,0.62813762]
["bitfinex","ETHUSD",1758897963021,6.99422294,3947.6,3946.7,0.6028]
["bitfinex","ETHUSD",1758897963223,3.0,3947.5,3946.7,0.4373]
["bitfinex","ETHUSD",1758897963390,4.4914841,3947.4,3946.7,0.4373]
["bitfinex","ETHUSD",1758897963722,3.0,3947.3,3946.7,2.97100483]
["bitfinex","ETHUSD",1758897963924,2.111,3947.8,3946.8,0.62813698]
["bitfinex","ETHUSD",1758897964130,4.4904841,3947.7,3946.9,3.13642752]
["bitfinex","ETHUSD",1758897964291,4.463,3947.9,3947.0,0.62813569]
["bitfinex","ETHUSD",1758897964630,2.111,3948.5,3948.0,2.5328972]
["bitfinex","ETHUSD",1758897964792,0.12400317,3948.8,3947.1,0.94431421]
["bitfinex","ETHUSD",1758897964793,0.02,3948.9,3948.1,0.6028]
["bitfinex","ETHUSD",1758897964988,4.4956841,3948.8,3948.1,0.6028]
["bitfinex","ETHUSD",1758897965301,0.0294841,3948.7,3948.2,0.4471]
["bitfinex","ETHUSD",1758897965503,0.0294841,3948.7,3948.3,0.6126]
["bitfinex","ETHUSD",1758897965822,4.4662,3948.8,3948.4,2.53267146]
["bitfinex","ETHUSD",1758897966030,0.02,3948.9,3948.5,3.14520401]
["bitfinex","ETHUSD",1758897966230,0.02,3948.9,3948.7,2.53245961]
["bitfinex","ETHUSD",1758897966395,0.02,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1758897966589,0.02,3948.9,3948.8,3.14501491]
["bitfinex","ETHUSD",1758897966999,0.02,3948.9,3948.8,0.6126]
["bitfinex","ETHUSD",1758897967491,0.02,3948.9,3948.8,3.14501491]
["bitfinex","ETHUSD",1758897967701,0.02,3948.9,3948.8,3.71276761]
["bitfinex","ETHUSD",1758897968125,0.02,3948.9,3948.8,3.73809175]
["bitfinex","ETHUSD",1758897968432,0.001,3949.2,3949.1,2.53222253]
["bitfinex","ETHUSD",1758897968592,0.001,3949.2,3949.1,9.10722253]
["bitfinex","ETHUSD",1758897968925,0.001,3949.2,3949.1,9.84622253]
["bitfinex","ETHUSD",1758897969227,0.001,3949.2,3949.1,0.6126]
["bitfinex","ETHUSD",1758897969587,0.001,3949.2,3948.7,6.7385]
["bitfinex","ETHUSD",1758897969790,0.001,3949.2,3949.1,0.6126]
["bitfinex","ETHUSD",1758897970324,0.001,3949.2,3949.1,0.63792222]
["bitfinex","ETHUSD",1758897970496,0.001,3949.2,3949.1,0.4471]
["bitfinex","ETHUSD",1758897970691,0.1274,3949.2,3949.1,0.4471]
["bitfinex","ETHUSD",1758897971122,0.1274,3949.2,3949.1,0.6126]
["bitfinex","ETHUSD",1758897971391,0.1274,3949.2,3948.7,0.6126]
["bitfinex","ETHUSD",1758897971606,0.1274,3949.2,3948.8,0.4471]
["bitfinex","ETHUSD",1758897971796,0.001,3949.2,3948.4,0.1655]
["bitfinex","ETHUSD",1758897971992,0.1264,3948.9,3948.4,2.69816816]
["bitfinex","ETHUSD",1758897972193,0.1264,3948.9,3948.5,0.4471]
["bitfinex","ETHUSD",1758897972391,0.1264,3948.9,3948.5,0.7309]
["bitfinex","ETHUSD",1758897972620,0.1264,3948.9,3948.6,3.14513391]
["bitfinex","ETHUSD",1758897972927,0.1264,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1758897973224,0.1264,3949.1,3948.9,2.53234147]
["bitfinex","ETHUSD",1758897973426,0.1264,3949.1,3948.6,2.53252877]
["bitfinex","ETHUSD",1758897973596,0.1264,3949.1,3948.9,2.53234706]
["bitfinex","ETHUSD",1758897973789,0.1264,3949.1,3948.7,0.6126]
["bitfinex","ETHUSD",1758897973996,0.1264,3949.1,3948.7,0.1655]
["bitfinex","ETHUSD",1758897974196,0.1264,3949.1,3948.8,3.14501125]
["bitfinex","ETHUSD",1758897974432,0.1264,3949.1,3948.8,0.6126]
["bitfinex","ETHUSD",1758897974647,0.1264,3949.1,3949.0,2.53228665]
["bitfinex","ETHUSD",1758897974800,0.001,3949.2,3949.1,2.53222253]
["bitfinex","ETHUSD",1758897975131,0.001,3949.2,3949.1,3.93682253]
["bitfinex","ETHUSD",1758897975333,0.001,3949.2,3949.1,4.06322253]
["bitfinex","ETHUSD",1758897975902,0.001,3949.2,3949.1,7.06322253]
["bitfinex","ETHUSD",1758897976223,0.001,3949.2,3949.1,14.68614938]
["bitfinex","ETHUSD",1758897977044,0.001,3950.0,3949.9,6.32370966]
["bitfinex","ETHUSD",1758897977341,0.001,3950.0,3949.9,12.88570966]
["bitfinex","ETHUSD",1758897977632,0.001,3950.0,3949.9,13.49830966]
["bitfinex","ETHUSD",1758897978035,0.001,3950.0,3949.9,11.38830966]
["bitfinex","ETHUSD",1758897978223,0.001,3950.0,3949.9,14.88832012]
["bitfinex","ETHUSD",1758897978735,0.001,3950.0,3949.9,7.71572012]
["bitfinex","ETHUSD",1758897978938,0.001,3950.0,3949.9,14.88732012]
["bitfinex","ETHUSD",1758897980922,0.001,3950.0,3949.9,14.88632012]
["bitfinex","ETHUSD",1758897982029,0.001,3950.0,3949.9,8.32832012]
["bitfinex","ETHUSD",1758897982220,0.001,3950.0,3949.9,9.48082012]
["bitfinex","ETHUSD",1758897982424,0.001,3950.0,3949.9,12.53680966]
["bitfinex","ETHUSD",1758897982611,0.001,3950.0,3949.9,12.70230966]
["bitfinex","ETHUSD",1758897982810,0.001,3950.0,3949.9,6.93630966]
["bitfinex","ETHUSD",1758897983022,0.001,3950.0,3949.9,13.49430966]
["bitfinex","ETHUSD",1758897983218,0.001,3950.0,3949.9,12.70230966]
["bitfinex","ETHUSD",1758897983443,0.001,3950.0,3949.9,15.01772012]
["bitfinex","ETHUSD",1758897984266,0.001,3950.0,3949.9,7.05512012]
["bitfinex","ETHUSD",1758897984417,0.001,3950.0,3949.9,12.08870966]
["bitfinex","ETHUSD",1758897985245,0.001,3950.0,3949.9,13.32780966]
["bitfinex","ETHUSD",1758897985423,0.001,3950.0,3949.9,13.49330966]
["bitfinex","ETHUSD",1758897985624,0.001,3950.0,3949.9,6.32370966]
["bitfinex","ETHUSD",1758897985825,0.001,3950.0,3949.9,12.88070966]
["bitfinex","ETHUSD",1758897986034,0.001,3950.0,3949.9,14.42196012]
["bitfinex","ETHUSD",1758897986612,0.001,3950.0,3949.9,14.42096012]
["bitfinex","ETHUSD",1758897986846,0.001,3950.0,3949.9,14.89216012]
["bitfinex","ETHUSD",1758897987041,0.001,3950.0,3949.9,15.18406012]
["bitfinex","ETHUSD",1758897987921,0.02,3950.9,3950.8,3.32313293]
["bitfinex","ETHUSD",1758897988121,0.4561,3952.5,3951.8,2.53049243]
["bitfinex","ETHUSD",1758897988333,0.2349,3952.4,3951.8,6.97749243]
["bitfinex","ETHUSD",1758897988537,0.711,3951.9,3951.8,4.447]
["bitfinex","ETHUSD",1758897988751,0.2549,3951.9,3951.8,6.97749243]
["bitfinex","ETHUSD",1758897989045,0.2549,3951.9,3951.1,0.792]
["bitfinex","ETHUSD",1758897989233,0.711,3951.9,3951.3,2.53081264]
["bitfinex","ETHUSD",1758897989433,0.711,3951.9,3951.6,2.53056776]
["bitfinex","ETHUSD",1758897989641,0.2349,3951.8,3951.7,4.447]
["bitfinex","ETHUSD",1758897989826,0.691,3951.8,3951.7,4.447]
["bitfinex","ETHUSD",1758897990022,0.691,3951.8,3951.3,2.5307581]
["bitfinex","ETHUSD",1758897990233,0.691,3951.8,3950.5,0.792]
["bitfinex","ETHUSD",1758897990234,0.2349,3951.7,3951.4,4.447]
["bitfinex","ETHUSD",1758897990557,0.2349,3951.6,3951.4,4.446]
["bitfinex","ETHUSD",1758897990730,0.691,3951.5,3951.4,4.446]
["bitfinex","ETHUSD",1758897991055,0.691,3951.5,3951.1,2.53092493]
["bitfinex","ETHUSD",1758897991224,0.691,3951.5,3950.7,0.792]
["bitfinex","ETHUSD",1758897991225,0.691,3951.4,3950.7,2.53118462]
["bitfinex","ETHUSD",1758897991430,0.7196841,3951.3,3950.5,2.109]
["bitfinex","ETHUSD",1758897991642,0.4561,3951.3,3950.7,2.53116781]
["bitfinex","ETHUSD",1758897992037,0.4561,3951.3,3950.7,6.9771966]
["bitfinex","ETHUSD",1758897992228,0.4561,3951.3,3950.7,6.97717566]
["bitfinex","ETHUSD",1758897992427,0.4561,3951.3,3950.8,2.53111897]
["bitfinex","ETHUSD",1758897992626,0.4561,3951.2,3950.7,6.97717927]
["bitfinex","ETHUSD",1758897992931,2.98666624,3951.7,3950.8,2.53113293]
["bitfinex","ETHUSD",1758897993129,0.4561,3951.6,3950.3,0.792]
["bitfinex","ETHUSD",1758897993346,2.98680051,3951.5,3950.8,2.53112915]
["bitfinex","ETHUSD",1758897993548,3.22170051,3951.5,3950.9,3.929]
["bitfinex","ETHUSD",1758897993878,0.691,3951.5,3951.0,2.53100208]
["bitfinex","ETHUSD",1758897994165,0.2349,3951.5,3951.1,2.53089916]
["bitfinex","ETHUSD",1758897994360,0.2349,3951.5,3951.2,2.53083892]
["bitfinex","ETHUSD",1758897994564,0.2349,3951.5,3950.5,3.00251417]
["bitfinex","ETHUSD",1758897994565,0.4771,3951.9,3951.4,2.53069341]
["bitfinex","ETHUSD",1758897994766,0.2349,3951.8,3951.4,6.9766884]
["bitfinex","ETHUSD",1758897995073,2.53072808,3951.5,3951.4,4.446]
["bitfinex","ETHUSD",1758897995284,3.22172808,3951.5,3951.4,4.446]
["bitfinex","ETHUSD",1758897995583,0.691,3951.5,3950.6,2.5312131]
["bitfinex","ETHUSD",1758897995878,0.7204841,3951.4,3950.7,4.446]
["bitfinex","ETHUSD",1758897996076,0.2349,3951.3,3950.7,6.97717509]
["bitfinex","ETHUSD",1758897996277,0.0294841,3951.2,3950.8,4.446]
["bitfinex","ETHUSD",1758897996566,0.0294841,3951.2,3950.9,4.446]
["bitfinex","ETHUSD",1758897996567,0.691,3951.1,3950.9,4.446]
["bitfinex","ETHUSD",1758897996770,0.691,3951.0,3950.9,4.446]
["bitfinex","ETHUSD",1758897996940,0.691,3951.0,3950.8,4.446]
["bitfinex","ETHUSD",1758897997267,0.691,3950.9,3950.3,2.109]
["bitfinex","ETHUSD",1758897997481,0.2349,3950.9,3950.7,2.53114637]
["bitfinex","ETHUSD",1758897997790,0.2349,3950.9,3950.5,2.5313242]
["bitfinex","ETHUSD",1758897998085,0.3613,3950.9,3950.4,4.446]
["bitfinex","ETHUSD",1758897998235,0.1264,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1758897998435,0.021,3951.9,3950.8,4.446]
["bitfinex","ETHUSD",1758897998680,0.1264,3951.4,3950.8,4.6123]
["bitfinex","ETHUSD",1758897998850,0.1264,3951.4,3951.0,2.5309593]
["bitfinex","ETHUSD",1758897999060,0.1264,3951.4,3951.1,4.446]
["bitfinex","ETHUSD",1758897999437,0.1264,3951.4,3951.3,2.53081264]
["bitfinex","ETHUSD",1758897999640,0.1264,3951.4,3951.1,4.446]
["bitfinex","ETHUSD",1758897999872,0.1264,3951.4,3951.3,2.53081264]
["bitfinex","ETHUSD",1758898000294,0.1264,3951.4,3951.2,4.446]
["bitfinex","ETHUSD",1758898000459,0.1264,3951.6,3951.2,4.446]
["bitfinex","ETHUSD",1758898000668,0.691,3951.5,3951.2,4.445]
["bitfinex","ETHUSD",1758898000867,0.691,3951.4,3951.2,4.445]
["bitfinex","ETHUSD",1758898001090,0.691,3951.3,3951.2,4.445]
["bitfinex","ETHUSD",1758898001397,0.1264,3951.2,3949.9,0.002]
["bitfinex","ETHUSD",1758898001695,1.01612158,3951.3,3949.9,0.002]
["bitfinex","ETHUSD",1758898001696,0.0294841,3951.1,3949.9,0.002]
["bitfinex","ETHUSD",1758898001895,0.2349,3951.0,3949.9,0.002]
["bitfinex","ETHUSD",1758898002075,0.1264,3950.2,3949.9,0.002]
["bitfinex","ETHUSD",1758898002259,2.53113293,3950.8,3949.9,0.002]
["bitfinex","ETHUSD",1758898002466,1.0456458,3950.7,3950.2,2.53150431]
["bitfinex","ETHUSD",1758898002694,3.2222791,3950.6,3949.9,0.002]
["bitfinex","ETHUSD",1758898002993,2.53141916,3950.4,3949.9,0.002]
["bitfinex","ETHUSD",1758898003196,0.0294841,3950.5,3949.9,2.53369653]
["bitfinex","ETHUSD",1758898003367,0.2349,3950.4,3950.1,2.53153532]
["bitfinex","ETHUSD",1758898003562,0.691,3950.3,3949.9,2.53368841]
["bitfinex","ETHUSD",1758898003876,0.691,3950.2,3949.9,0.002]
["bitfinex","ETHUSD",1758898004397,0.691,3950.1,3949.9,0.002]
["bitfinex","ETHUSD",1758898004890,0.2349,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1758898005075,0.691,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1758898005861,0.7204841,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1758898006065,2.53132936,3950.5,3949.9,2.53370966]
["bitfinex","ETHUSD",1758898006066,0.2643841,3950.4,3949.9,2.53370966]
["bitfinex","ETHUSD",1758898006260,0.2349,3950.3,3949.9,0.002]
["bitfinex","ETHUSD",1758898006460,0.0294841,3950.2,3949.9,0.002]
["bitfinex","ETHUSD",1758898006760,0.7204841,3950.2,3949.9,0.002]
["bitfinex","ETHUSD",1758898006960,0.4561,3950.6,3950.1,2.53158147]
["bitfinex","ETHUSD",1758898007295,0.7204841,3950.6,3949.9,0.002]
["bitfinex","ETHUSD",1758898007479,0.2349,3950.6,3950.3,2.53144786]
["bitfinex","ETHUSD",1758898007677,0.2349,3950.5,3949.9,4.447]
["bitfinex","ETHUSD",1758898007884,0.2349,3950.5,3950.0,2.55695883]
["bitfinex","ETHUSD",1758898008081,0.7204841,3950.9,3950.1,0.02531581]
["bitfinex","ETHUSD",1758898008391,0.7204841,3950.9,3949.9,4.447]
["bitfinex","ETHUSD",1758898008392,2.53124958,3950.7,3950.0,2.53163009]
["bitfinex","ETHUSD",1758898008594,0.7204841,3950.6,3950.0,2.53163009]
["bitfinex","ETHUSD",1758898008897,2.76627688,3950.5,3949.9,0.002]
["bitfinex","ETHUSD",1758898009091,0.0294841,3950.4,3949.9,0.002]
["bitfinex","ETHUSD",1758898009275,0.0294841,3950.4,3949.9,2.53369461]
["bitfinex","ETHUSD",1758898009475,0.691,3950.3,3949.9,0.002]
["bitfinex","ETHUSD",1758898009671,0.2349,3950.3,3949.9,0.002]
["bitfinex","ETHUSD",1758898009876,2.56073324,3950.7,3949.9,0.002]
["bitfinex","ETHUSD",1758898009877,0.691,3950.2,3950.0,2.53163601]
["bitfinex","ETHUSD",1758898010076,0.691,3950.2,3950.1,2.53158147]
["bitfinex","ETHUSD",1758898010280,0.2349,3950.6,3950.3,2.53141686]
["bitfinex","ETHUSD",1758898010608,0.7204841,3950.5,3950.2,2.53150542]
["bitfinex","ETHUSD",1758898010800,3.22238922,3950.4,3949.9,0.002]
["bitfinex","ETHUSD",1758898011000,0.56008733,3950.4,3949.9,0.002]
["bitfinex","ETHUSD",1758898011303,0.691,3950.9,3950.6,2.53120585]
["bitfinex","ETHUSD",1758898011502,0.691,3950.9,3950.5,2.53130225]
["bitfinex","ETHUSD",1758898011716,0.2349,3950.9,3950.5,2.53130225]
["bitfinex","ETHUSD",1758898011906,0.2349,3950.8,3950.3,2.53139198]
["bitfinex","ETHUSD",1758898012110,0.2349,3950.8,3950.1,0.002]
["bitfinex","ETHUSD",1758898012111,0.0294841,3951.1,3950.7,2.53113841]
["bitfinex","ETHUSD",1758898012283,0.26995057,3951.0,3950.1,0.002]
["bitfinex","ETHUSD",1758898012479,0.2349,3951.1,3950.9,2.53103019]
["bitfinex","ETHUSD",1758898012789,0.2349,3951.1,3950.1,0.002]
["bitfinex","ETHUSD",1758898012790,0.2349,3951.0,3950.1,0.002]
["bitfinex","ETHUSD",1758898012988,0.691,3951.0,3950.1,0.002]
["bitfinex","ETHUSD",1758898013310,0.0294841,3950.9,3950.1,0.002]
["bitfinex","ETHUSD",1758898013515,0.1264,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1758898013811,0.3613,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1758898014109,0.1264,3950.2,3950.1,2.53358147]
["bitfinex","ETHUSD",1758898014408,2.53089527,3951.2,3950.5,2.53128508]
["bitfinex","ETHUSD",1758898014611,0.2653841,3951.3,3950.6,0.02531261]
["bitfinex","ETHUSD",1758898014818,0.1264,3950.6,3950.1,5.0845]
["bitfinex","ETHUSD",1758898015004,0.1264,3950.6,3950.5,2.53132514]
["bitfinex","ETHUSD",1758898015920,0.001,3951.3,3950.5,0.45511325]
["bitfinex","ETHUSD",1758898016091,0.1264,3951.1,3950.7,2.53119612]
["bitfinex","ETHUSD",1758898016414,0.1264,3951.1,3950.9,2.53106644]
["bitfinex","ETHUSD",1758898016792,0.1264,3951.1,3950.9,2.5310176]
["bitfinex","ETHUSD",1758898016989,0.1264,3951.1,3951.0,0.02531004]
["bitfinex","ETHUSD",1758898017192,0.3669,3951.1,3950.4,0.1264]
["bitfinex","ETHUSD",1758898017394,0.1264,3950.7,3950.3,4.445]
["bitfinex","ETHUSD",1758898017698,0.1264,3950.7,3950.6,2.53126107]
["bitfinex","ETHUSD",1758898017875,0.001,3951.3,3950.4,3.12748922]
["bitfinex","ETHUSD",1758898018081,0.1264,3950.9,3950.4,0.62141389]
["bitfinex","ETHUSD",1758898018297,0.1264,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1758898018498,0.001,3951.3,3951.2,2.53087669]
["bitfinex","ETHUSD",1758898018980,0.001,3951.3,3951.1,6.97493461]
["bitfinex","ETHUSD",1758898019183,0.001,3951.3,3951.2,2.53087669]
["bitfinex","ETHUSD",1758898019397,0.001,3951.3,3951.2,2.55618545]
["bitfinex","ETHUSD",1758898019596,0.001,3951.3,3951.2,2.53087669]
["bitfinex","ETHUSD",1758898020405,0.001,3951.3,3951.2,4.10287161]
["bitfinex","ETHUSD",1758898020606,0.001,3951.3,3951.2,4.07756285]
["bitfinex","ETHUSD",1758898021116,0.001,3951.3,3951.2,7.89487161]
["bitfinex","ETHUSD",1758898021289,0.001,3951.3,3951.2,7.86956285]
["bitfinex","ETHUSD",1758898021836,0.001,3951.3,3951.2,8.38359389]
["bitfinex","ETHUSD",1758898022125,0.001,3951.3,3950.4,2.53138158]
["bitfinex","ETHUSD",1758898022306,0.2415,3951.3,3950.5,2.109]
["bitfinex","ETHUSD",1758898022490,0.001,3951.3,3951.2,2.53087669]
["bitfinex","ETHUSD",1758898022680,0.001,3951.3,3950.7,0.02531197]
["bitfinex","ETHUSD",1758898022886,0.001,3951.3,3950.9,2.53101119]
["bitfinex","ETHUSD",1758898023189,0.001,3951.3,3951.2,2.53087669]
["bitfinex","ETHUSD",1758898023382,0.001,3951.3,3951.0,4.46931004]
["bitfinex","ETHUSD",1758898023383,0.001,3951.3,3951.0,7.40478017]
["bitfinex","ETHUSD",1758898023624,0.001,3951.3,3951.2,2.53087669]
["bitfinex","ETHUSD",1758898023797,0.001,3951.3,3951.0,4.8738]
["bitfinex","ETHUSD",1758898024120,0.2405,3951.2,3951.1,4.444]
["bitfinex","ETHUSD",1758898024319,0.7115,3951.2,3950.1,0.002]
["bitfinex","ETHUSD",1758898024520,0.0294841,3951.1,3950.1,0.002]
["bitfinex","ETHUSD",1758898024721,0.7115,3951.0,3950.1,0.002]
["bitfinex","ETHUSD",1758898024928,2.53126339,3950.6,3950.1,0.002]
["bitfinex","ETHUSD",1758898025226,2.56073532,3950.7,3950.1,0.002]
["bitfinex","ETHUSD",1758898025388,0.2376,3950.6,3950.1,0.002]
["bitfinex","ETHUSD",1758898025594,0.6683,3950.6,3950.1,0.002]
["bitfinex","ETHUSD",1758898025833,0.2376,3951.1,3950.1,0.002]
["bitfinex","ETHUSD",1758898026040,2.56050631,3951.0,3950.2,2.53149799]
["bitfinex","ETHUSD",1758898026188,0.81837841,3951.1,3950.2,2.53151739]
["bitfinex","ETHUSD",1758898026520,0.2376,3951.1,3950.6,2.53122701]
["bitfinex","ETHUSD",1758898026720,2.7783,3951.3,3950.7,0.02531197]
["bitfinex","ETHUSD",1758898026938,2.7783,3951.3,3950.4,4.443]
["bitfinex","ETHUSD",1758898027104,0.2386,3951.3,3950.5,0.02531325]
["bitfinex","ETHUSD",1758898027430,0.001,3951.3,3951.2,2.53087669]
["bitfinex","ETHUSD",1758898027925,0.001,3951.3,3950.9,6.97405576]
["bitfinex","ETHUSD",1758898028224,0.2376,3951.2,3951.0,2.53100021]
["bitfinex","ETHUSD",1758898028411,0.2376,3951.2,3950.3,0.792]
["bitfinex","ETHUSD",1758898028610,0.6683,3951.1,3950.1,0.002]
["bitfinex","ETHUSD",1758898028810,2.531306,3950.6,3950.1,0.002]
["bitfinex","ETHUSD",1758898029009,0.6977841,3951.1,3950.1,0.002]
["bitfinex","ETHUSD",1758898029225,3.19966769,3950.5,3950.1,0.002]
["bitfinex","ETHUSD",1758898029402,0.6683,3950.5,3950.1,0.002]
["bitfinex","ETHUSD",1758898029803,0.2376,3950.4,3950.1,0.002]
["bitfinex","ETHUSD",1758898030104,0.0294841,3950.3,3950.1,0.002]
["bitfinex","ETHUSD",1758898030313,2.53151739,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1758898030622,3.77589123,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1758898032616,6.77589123,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1758898032814,2.53164556,3950.0,3949.9,1e-08]
["bitfinex","ETHUSD",1758898033098,12.11312966,3950.0,3949.9,1e-08]
["bitfinex","ETHUSD",1758898033305,2.53177376,3949.8,3949.7,1e-08]
["bitfinex","ETHUSD",1758898033507,2.53203018,3949.4,3949.3,1e-08]
["bitfinex","ETHUSD",1758898033830,0.0294841,3949.4,3949.3,1e-08]
["bitfinex","ETHUSD",1758898034130,6.22981428,3949.4,3949.3,1e-08]
["bitfinex","ETHUSD",1758898034334,6.20033018,3949.4,3949.3,1e-08]
["bitfinex","ETHUSD",1758898035822,0.792,3949.1,3948.1,0.02]
["bitfinex","ETHUSD",1758898036023,2.53279975,3948.2,3948.1,0.02]
["bitfinex","ETHUSD",1758898036330,7.00528385,3948.2,3948.1,0.02]
["bitfinex","ETHUSD",1758898036629,7.64409975,3948.2,3948.1,0.02]
["bitfinex","ETHUSD",1758898037134,3.20109975,3948.2,3948.1,0.02]
["bitfinex","ETHUSD",1758898037336,3.23058385,3948.2,3948.1,0.02]
["bitfinex","ETHUSD",1758898037500,7.55120938,3948.2,3948.1,0.02]
["bitfinex","ETHUSD",1758898037704,7.52172528,3948.2,3948.1,0.02]
["bitfinex","ETHUSD",1758898037905,2.53344142,3947.2,3946.6,0.002]
["bitfinex","ETHUSD",1758898038133,6.97644142,3947.2,3946.6,0.002]
["bitfinex","ETHUSD",1758898038326,7.77408616,3947.2,3946.6,0.002]
["bitfinex","ETHUSD",1758898038528,8.88648591,3947.2,3946.6,0.002]
["bitfinex","ETHUSD",1758898039040,5.68474449,3947.2,3946.6,2.53581227]
["bitfinex","ETHUSD",1758898039214,9.97644142,3947.2,3946.6,0.002]
["bitfinex","ETHUSD",1758898039405,7.443,3947.2,3946.6,0.002]
["bitfinex","ETHUSD",1758898039606,10.64474142,3947.2,3946.6,0.002]
["bitfinex","ETHUSD",1758898040733,7.443,3947.2,3946.6,0.002]
["bitfinex","ETHUSD",1758898040940,10.21404142,3947.2,3946.6,0.002]
["bitfinex","ETHUSD",1758898041239,9.6401085,3947.2,3946.6,0.002]
["bitfinex","ETHUSD",1758898041439,11.74284992,3947.2,3946.6,0.002]
["bitfinex","ETHUSD",1758898041737,12.17354992,3947.2,3946.6,0.002]
["bitfinex","ETHUSD",1758898043031,8.9718085,3947.2,3946.6,0.002]
["bitfinex","ETHUSD",1758898043343,6.97744142,3947.2,3946.6,0.002]
["bitfinex","ETHUSD",1758898043646,10.64574142,3947.2,3946.6,0.002]
["bitfinex","ETHUSD",1758898043861,10.64574142,3947.2,3947.1,1e-08]
["bitfinex","ETHUSD",1758898044148,10.64494142,3947.2,3947.1,1e-08]
["bitfinex","ETHUSD",1758898044704,11.43694142,3947.2,3947.1,1e-08]
["bitfinex","ETHUSD",1758898044910,13.07884936,3947.2,3947.1,1e-08]
["bitfinex","ETHUSD",1758898046513,12.28684936,3947.2,3947.1,1e-08]
["bitfinex","ETHUSD",1758898046712,9.95464936,3947.2,3947.1,1e-08]
["bitfinex","ETHUSD",1758898046939,13.96794936,3947.2,3947.1,1e-08]
["bitfinex","ETHUSD",1758898047439,14.42044936,3947.2,3947.1,1e-08]
["bitfinex","ETHUSD",1758898047877,15.21244936,3947.2,3947.1,1e-08]
["bitfinex","ETHUSD",1758898048445,2.53376238,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758898048632,10.23213862,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758898048968,10.92913862,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758898049452,10.23213862,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758898050150,5.78713862,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758898050356,10.23113862,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758898050559,4.444,3946.7,3946.6,0.4677]
["bitfinex","ETHUSD",1758898051058,0.0294841,3947.3,3946.6,0.002]
["bitfinex","ETHUSD",1758898051234,2.53376238,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758898051439,10.70524648,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758898051645,11.30265352,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758898051847,11.30165352,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758898053435,11.99865352,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758898054130,2.53382658,3946.6,3946.5,1e-08]
["bitfinex","ETHUSD",1758898054358,3.01581068,3946.6,3946.5,1e-08]
["bitfinex","ETHUSD",1758898054553,5.21485203,3946.6,3946.5,1e-08]
["bitfinex","ETHUSD",1758898054833,5.18536793,3946.6,3946.5,1e-08]
["bitfinex","ETHUSD",1758898055253,11.74036793,3946.6,3946.5,1e-08]
["bitfinex","ETHUSD",1758898056965,11.28786793,3946.6,3946.5,1e-08]
["bitfinex","ETHUSD",1758898057264,14.04436793,3946.6,3946.5,1e-08]
["bitfinex","ETHUSD",1758898057863,0.12661048,3947.6,3946.5,1e-08]
["bitfinex","ETHUSD",1758898058030,19.77268952,3947.8,3946.5,1e-08]
["bitfinex","ETHUSD",1758898058031,0.0294841,3947.5,3946.5,0.63200001]
["bitfinex","ETHUSD",1758898058231,4.444,3947.4,3946.5,0.63200001]
["bitfinex","ETHUSD",1758898058462,3.70055109,3947.3,3946.5,1e-08]
["bitfinex","ETHUSD",1758898058630,2.5336081,3947.0,3946.5,1e-08]
["bitfinex","ETHUSD",1758898058833,2.53382658,3946.6,3946.5,1e-08]
["bitfinex","ETHUSD",1758898059042,7.00731068,3946.6,3946.5,1e-08]
["bitfinex","ETHUSD",1758898059363,7.67482658,3946.6,3946.5,1e-08]
["bitfinex","ETHUSD",1758898059543,8.45437906,3946.6,3946.5,1e-08]
["bitfinex","ETHUSD",1758898059750,8.90687906,3946.6,3946.5,1e-08]
["bitfinex","ETHUSD",1758898060050,11.90687906,3946.6,3946.5,1e-08]
["bitfinex","ETHUSD",1758898060290,7.46287906,3946.6,3946.5,1e-08]
["bitfinex","ETHUSD",1758898060610,6.3260192,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1758898060755,0.792,3946.0,3945.8,0.002]
["bitfinex","ETHUSD",1758898060955,10.00776018,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1758898061192,10.67527608,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1758898061399,10.67527608,3945.9,3944.1,0.02]
["bitfinex","ETHUSD",1758898061400,2.53448867,3945.6,3944.1,0.02]
["bitfinex","ETHUSD",1758898061690,5.53472574,3945.2,3944.1,0.02]
["bitfinex","ETHUSD",1758898061870,9.97872574,3945.2,3944.1,0.02]
["bitfinex","ETHUSD",1758898062072,12.31678338,3945.2,3944.1,0.02]
["bitfinex","ETHUSD",1758898062274,2.53536838,3944.2,3944.1,0.02]
["bitfinex","ETHUSD",1758898062465,12.09136838,3944.2,3944.1,0.02]
["bitfinex","ETHUSD",1758898062672,13.5540335,3944.2,3944.1,0.02]
["bitfinex","ETHUSD",1758898063409,13.68210439,3944.2,3944.1,0.02]
["bitfinex","ETHUSD",1758898063585,13.92660439,3944.2,3944.1,0.02]
["bitfinex","ETHUSD",1758898064159,14.37910439,3944.2,3944.1,0.02]
["bitfinex","ETHUSD",1758898064959,13.92660439,3944.2,3944.1,0.02]
["bitfinex","ETHUSD",1758898065462,2.53601136,3943.2,3943.1,0.02]
["bitfinex","ETHUSD",1758898065777,4.445,3943.2,3943.1,0.02]
["bitfinex","ETHUSD",1758898066096,7.01049546,3943.2,3943.1,0.02]
["bitfinex","ETHUSD",1758898066299,4.445,3943.2,3943.1,0.02]
["bitfinex","ETHUSD",1758898066467,4.4744841,3943.2,3943.1,0.02]
["bitfinex","ETHUSD",1758898067192,4.4744841,3943.2,3943.1,0.4857]
["bitfinex","ETHUSD",1758898067791,7.01049546,3943.2,3943.1,0.02]
["bitfinex","ETHUSD",1758898067991,7.8932545,3943.2,3943.1,0.02]
["bitfinex","ETHUSD",1758898068161,9.39374314,3943.2,3942.4,0.002]
["bitfinex","ETHUSD",1758898068358,3.32865465,3942.2,3941.1,0.02]
["bitfinex","ETHUSD",1758898068559,5.53729828,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758898068801,9.98229828,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758898069100,7.445,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758898069287,9.98229828,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758898069593,7.445,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758898069763,9.98229828,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758898070169,3.0,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758898070364,7.445,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758898070691,4.4442,3941.2,3941.1,0.4857]
["bitfinex","ETHUSD",1758898070887,6.98149828,3941.2,3941.1,0.4857]
["bitfinex","ETHUSD",1758898071208,6.98149828,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758898071562,4.4442,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758898071785,4.4736841,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758898071989,0.0294841,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758898072303,6.98329828,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758898072594,4.446,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758898072966,6.98329828,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758898073295,4.446,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758898073467,4.4754841,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758898073898,0.0294841,3941.4,3941.1,0.4857]
["bitfinex","ETHUSD",1758898074075,4.446,3941.3,3941.2,0.4657]
["bitfinex","ETHUSD",1758898074275,4.446,3941.3,3941.1,0.02]
["bitfinex","ETHUSD",1758898074476,0.0294841,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758898074701,2.5363973,3942.6,3941.1,0.1863]
["bitfinex","ETHUSD",1758898074903,2.113,3942.2,3941.1,0.1863]
["bitfinex","ETHUSD",1758898075207,3.0,3942.0,3941.1,0.02]
["bitfinex","ETHUSD",1758898075443,2.53729828,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758898075744,6.98329828,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758898076038,4.446,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1758898076339,2.56633012,3942.0,3941.1,0.6592]
["bitfinex","ETHUSD",1758898076642,3.55663301,3941.9,3941.2,2.53729828]
["bitfinex","ETHUSD",1758898076817,7.01340589,3941.8,3941.3,0.4729]
["bitfinex","ETHUSD",1758898077029,4.447,3941.8,3941.3,0.4729]
["bitfinex","ETHUSD",1758898077336,0.0294841,3941.8,3941.4,3.17632073]
["bitfinex","ETHUSD",1758898077652,4.447,3942.3,3941.7,2.53696541]
["bitfinex","ETHUSD",1758898077831,4.447,3942.3,3941.8,3.17611155]
["bitfinex","ETHUSD",1758898078143,0.0294841,3942.2,3941.9,0.4729]
["bitfinex","ETHUSD",1758898078318,0.1264,3941.8,3941.4,0.4729]
["bitfinex","ETHUSD",1758898078523,0.0294841,3941.7,3941.1,0.02]
["bitfinex","ETHUSD",1758898078718,4.447,3941.8,3941.2,0.6392]
["bitfinex","ETHUSD",1758898078957,0.225,3942.9,3941.1,0.02]
["bitfinex","ETHUSD",1758898078958,2.114,3942.8,3941.3,0.6392]
["bitfinex","ETHUSD",1758898079254,2.53657667,3942.4,3941.6,2.53697933]
["bitfinex","ETHUSD",1758898079425,0.0294841,3942.5,3941.7,0.6392]
["bitfinex","ETHUSD",1758898079609,4.447,3942.3,3941.8,2.53685074]
["bitfinex","ETHUSD",1758898079814,4.447,3942.4,3941.9,0.6392]
["bitfinex","ETHUSD",1758898080018,4.447,3942.4,3942.0,0.6392]
["bitfinex","ETHUSD",1758898080362,4.447,3942.5,3942.1,0.4729]
["bitfinex","ETHUSD",1758898080656,24.52035339,3943.3,3942.2,0.6392]
["bitfinex","ETHUSD",1758898080815,2.53639106,3942.7,3942.2,0.6392]
["bitfinex","ETHUSD",1758898081014,4.4764841,3942.6,3942.3,0.4729]
["bitfinex","ETHUSD",1758898081256,2.66306986,3942.2,3941.3,0.6392]
["bitfinex","ETHUSD",1758898081421,4.4764841,3942.3,3941.5,2.53709703]
["bitfinex","ETHUSD",1758898081630,2.53640894,3942.6,3941.6,0.6392]
["bitfinex","ETHUSD",1758898081833,4.447,3942.5,3942.0,2.53674089]
["bitfinex","ETHUSD",1758898082068,0.0294841,3942.5,3942.1,0.6392]
["bitfinex","ETHUSD",1758898082262,2.53589721,3943.4,3942.2,0.66456654]
["bitfinex","ETHUSD",1758898082533,0.225,3943.7,3942.8,2.53626531]
["bitfinex","ETHUSD",1758898082534,0.0294841,3943.3,3942.8,2.53626531]
["bitfinex","ETHUSD",1758898082733,4.446,3943.2,3942.6,0.02536397]
["bitfinex","ETHUSD",1758898082959,4.446,3943.2,3942.9,0.4729]
["bitfinex","ETHUSD",1758898083346,2.53607567,3943.1,3942.9,0.4729]
["bitfinex","ETHUSD",1758898083653,0.1264,3942.9,3942.4,0.4729]
["bitfinex","ETHUSD",1758898083853,0.0294841,3943.1,3942.7,2.53627387]
["bitfinex","ETHUSD",1758898084057,2.55556327,3943.9,3943.1,2.53602316]
["bitfinex","ETHUSD",1758898084261,0.1264,3943.1,3943.0,2.53613999]
["bitfinex","ETHUSD",1758898084460,0.02,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1758898084783,0.02,3943.9,3942.8,2.906]
["bitfinex","ETHUSD",1758898084784,0.02,3943.9,3943.4,2.53584243]
["bitfinex","ETHUSD",1758898084929,0.1264,3943.5,3943.4,2.53588274]
["bitfinex","ETHUSD",1758898085134,0.1264,3943.5,3943.4,0.99011298]
["bitfinex","ETHUSD",1758898085359,0.1264,3943.5,3943.4,3.52599572]
["bitfinex","ETHUSD",1758898085549,0.1264,3943.5,3943.4,3.99889572]
["bitfinex","ETHUSD",1758898085742,0.1264,3943.5,3942.7,0.73749089]
["bitfinex","ETHUSD",1758898085942,0.02,3943.9,3942.7,0.73749089]
["bitfinex","ETHUSD",1758898085943,0.1264,3943.1,3942.7,0.6273]
["bitfinex","ETHUSD",1758898086165,0.1264,3942.7,3942.4,0.461]
["bitfinex","ETHUSD",1758898086485,5.0,3943.5,3942.1,0.1663]
["bitfinex","ETHUSD",1758898086666,0.1264,3942.1,3941.7,0.1663]
["bitfinex","ETHUSD",1758898086978,0.1264,3941.7,3941.1,0.1863]
["bitfinex","ETHUSD",1758898087180,0.4598,3942.8,3941.1,0.1863]
["bitfinex","ETHUSD",1758898087181,0.0294841,3942.4,3941.2,0.461]
["bitfinex","ETHUSD",1758898087381,0.1264,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1758898087566,0.1264,3941.8,3941.7,3.16427643]
["bitfinex","ETHUSD",1758898087782,0.1264,3941.8,3941.7,3.73441019]
["bitfinex","ETHUSD",1758898088680,0.1264,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1758898088850,0.1264,3941.8,3941.6,2.53698714]
["bitfinex","ETHUSD",1758898089046,3.238,3942.9,3942.1,2.53666641]
["bitfinex","ETHUSD",1758898089291,0.1264,3942.1,3941.7,0.6273]
["bitfinex","ETHUSD",1758898089491,2.53600789,3943.3,3942.4,2.53651843]
["bitfinex","ETHUSD",1758898089673,3.238,3943.4,3942.3,0.461]
["bitfinex","ETHUSD",1758898089674,0.83098467,3943.2,3942.3,0.461]
["bitfinex","ETHUSD",1758898089978,0.1264,3942.5,3942.4,2.53652597]
["bitfinex","ETHUSD",1758898090178,0.1264,3942.5,3942.4,3.16382597]
["bitfinex","ETHUSD",1758898091252,0.1264,3942.5,3942.4,2.53652597]
["bitfinex","ETHUSD",1758898091590,4.445,3943.7,3943.2,2.53595347]
["bitfinex","ETHUSD",1758898091800,0.0294841,3944.0,3943.3,0.02535947]
["bitfinex","ETHUSD",1758898092005,0.1264,3943.0,3942.9,2.70250431]
["bitfinex","ETHUSD",1758898092296,0.001,3944.1,3943.7,2.53563315]
["bitfinex","ETHUSD",1758898092464,0.1264,3943.7,3942.9,0.69017919]
["bitfinex","ETHUSD",1758898092665,0.238,3944.0,3942.9,2.53614743]
["bitfinex","ETHUSD",1758898092864,0.238,3944.0,3942.5,4.906]
["bitfinex","ETHUSD",1758898093063,2.41565451,3943.8,3942.5,5.62463]
["bitfinex","ETHUSD",1758898093363,0.001,3944.1,3943.4,2.5358754]
["bitfinex","ETHUSD",1758898093578,0.001,3944.1,3943.5,2.53580554]
["bitfinex","ETHUSD",1758898093782,0.001,3944.1,3943.6,2.53575373]
["bitfinex","ETHUSD",1758898094096,0.0304841,3944.1,3943.5,2.53580837]
["bitfinex","ETHUSD",1758898094505,0.0304841,3944.1,3943.2,2.53599876]
["bitfinex","ETHUSD",1758898094813,0.0304841,3944.1,3942.7,0.792]
["bitfinex","ETHUSD",1758898094814,0.258,3943.9,3942.7,0.461]
["bitfinex","ETHUSD",1758898095118,0.02,3943.9,3943.6,2.53573855]
["bitfinex","ETHUSD",1758898095286,0.02,3943.9,3943.3,2.53590393]
["bitfinex","ETHUSD",1758898095672,2.53574297,3943.7,3942.6,2.53636697]
["bitfinex","ETHUSD",1758898095905,2.53574297,3943.7,3942.5,1.17963]
["bitfinex","ETHUSD",1758898095906,0.0294841,3943.6,3942.9,2.5361491]
["bitfinex","ETHUSD",1758898096111,0.0294841,3943.6,3942.0,0.1663]
["bitfinex","ETHUSD",1758898096112,0.2674841,3943.5,3942.0,0.1663]
["bitfinex","ETHUSD",1758898096402,2.53620668,3942.9,3942.1,2.53667624]
["bitfinex","ETHUSD",1758898096568,0.238,3943.1,3942.2,0.02536654]
["bitfinex","ETHUSD",1758898096769,0.0294841,3943.0,3941.6,0.163]
["bitfinex","ETHUSD",1758898097125,2.53631592,3942.8,3942.0,2.5367288]
["bitfinex","ETHUSD",1758898097281,0.0294841,3942.7,3941.6,0.163]
["bitfinex","ETHUSD",1758898097620,0.0294841,3942.8,3941.7,0.02536976]
["bitfinex","ETHUSD",1758898097802,0.0294841,3942.8,3942.2,2.53660032]
["bitfinex","ETHUSD",1758898097990,0.0294841,3942.8,3942.0,2.5367646]
["bitfinex","ETHUSD",1758898098195,2.56576343,3942.8,3942.1,0.02536719]
["bitfinex","ETHUSD",1758898098378,0.0294841,3942.8,3941.6,0.4367]
["bitfinex","ETHUSD",1758898098579,0.0294841,3942.8,3941.9,2.53680277]
["bitfinex","ETHUSD",1758898098580,2.53638484,3942.7,3941.9,2.53680277]
["bitfinex","ETHUSD",1758898098804,0.0294841,3942.6,3941.7,0.1671]
["bitfinex","ETHUSD",1758898099109,0.238,3943.1,3941.8,0.02536912]
["bitfinex","ETHUSD",1758898099281,2.56562539,3943.0,3942.2,2.53659879]
["bitfinex","ETHUSD",1758898099479,0.0294841,3943.0,3942.3,0.0253659]
["bitfinex","ETHUSD",1758898099718,7.683,3943.6,3942.3,0.461]
["bitfinex","ETHUSD",1758898099926,0.0294841,3943.5,3942.3,0.461]
["bitfinex","ETHUSD",1758898100090,0.0294841,3943.5,3942.8,2.53620515]
["bitfinex","ETHUSD",1758898100312,2.53592652,3943.4,3942.3,2.99756969]
["bitfinex","ETHUSD",1758898100591,0.2674841,3943.3,3941.7,3.0]
["bitfinex","ETHUSD",1758898100779,0.2674841,3943.3,3942.0,2.53677702]
["bitfinex","ETHUSD",1758898100780,2.5361889,3943.0,3942.0,2.53677702]
["bitfinex","ETHUSD",1758898100982,0.0294841,3942.9,3941.6,0.7367]
["bitfinex","ETHUSD",1758898101178,0.238,3942.8,3941.7,1.04618]
["bitfinex","ETHUSD",1758898101404,0.0294841,3942.7,3941.6,0.7367]
["bitfinex","ETHUSD",1758898101780,0.4598,3942.6,3941.6,0.002]
["bitfinex","ETHUSD",1758898101975,0.2674841,3942.5,3941.6,0.002]
["bitfinex","ETHUSD",1758898102421,2.53684938,3941.9,3941.6,0.002]
["bitfinex","ETHUSD",1758898102721,0.0294841,3941.8,3941.6,0.002]
["bitfinex","ETHUSD",1758898103615,0.238,3942.2,3941.6,0.002]
["bitfinex","ETHUSD",1758898103616,6.23477643,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1758898103783,8.75293868,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1758898106633,15.31193868,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1758898107727,2.5372339,3941.3,3941.2,0.002]
["bitfinex","ETHUSD",1758898107900,2.566718,3941.3,3941.2,0.002]
["bitfinex","ETHUSD",1758898108095,4.06550494,3941.3,3941.2,0.002]
["bitfinex","ETHUSD",1758898108931,0.15699144,3941.3,3941.2,3.33129828]
["bitfinex","ETHUSD",1758898109149,0.1264,3942.0,3941.3,0.792]
["bitfinex","ETHUSD",1758898109350,0.1264,3942.0,3941.9,2.53684771]
["bitfinex","ETHUSD",1758898109510,0.2342,3942.7,3941.4,0.6156]
["bitfinex","ETHUSD",1758898109708,0.1264,3941.4,3941.2,0.002]
["bitfinex","ETHUSD",1758898109921,0.1264,3941.4,3941.3,2.5372339]
["bitfinex","ETHUSD",1758898111051,0.1264,3941.4,3941.3,3.73270716]
["bitfinex","ETHUSD",1758898111216,4.482,3942.2,3941.3,1.00300093]
["bitfinex","ETHUSD",1758898111421,4.482,3942.2,3941.3,0.6156]
["bitfinex","ETHUSD",1758898111814,4.482,3942.2,3941.4,2.53716953]
["bitfinex","ETHUSD",1758898112157,0.001,3942.9,3942.3,2.53659031]
["bitfinex","ETHUSD",1758898112362,0.1264,3941.7,3941.6,2.53704079]
["bitfinex","ETHUSD",1758898112721,0.1264,3941.7,3941.6,2.56241119]
["bitfinex","ETHUSD",1758898113058,0.1264,3941.7,3941.6,3.89936459]
["bitfinex","ETHUSD",1758898113232,0.1264,3941.7,3941.6,3.87399419]
["bitfinex","ETHUSD",1758898114355,0.1264,3941.7,3941.6,3.25839419]
["bitfinex","ETHUSD",1758898115263,0.1264,3941.7,3941.6,3.70689419]
["bitfinex","ETHUSD",1758898115556,0.1264,3941.7,3941.6,3.87399419]
["bitfinex","ETHUSD",1758898115757,0.001,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1758898117176,1e-08,3942.9,3942.8,3.65913285]
["bitfinex","ETHUSD",1758898117388,1e-08,3942.9,3942.8,3.68449553]
["bitfinex","ETHUSD",1758898117678,1e-08,3942.9,3942.8,7.47649553]
["bitfinex","ETHUSD",1758898117845,1e-08,3942.9,3942.8,7.45113285]
["bitfinex","ETHUSD",1758898118540,1e-08,3942.9,3942.8,7.57753285]
["bitfinex","ETHUSD",1758898118978,1e-08,3942.9,3942.8,14.16453285]
["bitfinex","ETHUSD",1758898119181,1e-08,3942.9,3942.8,6.78553285]
["bitfinex","ETHUSD",1758898119472,1e-08,3942.9,3942.8,13.24613285]
["bitfinex","ETHUSD",1758898119675,1e-08,3942.9,3942.8,3.04353285]
["bitfinex","ETHUSD",1758898119974,0.12640001,3942.9,3942.8,7.00826864]
["bitfinex","ETHUSD",1758898121240,1e-08,3942.9,3942.8,7.45676864]
["bitfinex","ETHUSD",1758898121445,1e-08,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1758898121640,1e-08,3942.9,3942.8,2.56163132]
["bitfinex","ETHUSD",1758898121877,1e-08,3942.9,3942.8,3.17723132]
["bitfinex","ETHUSD",1758898122173,1e-08,3942.9,3942.8,3.56716912]
["bitfinex","ETHUSD",1758898122375,1e-08,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1758898122561,0.1264,3942.8,3942.7,2.53629091]
["bitfinex","ETHUSD",1758898122762,1e-08,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1758898123278,1e-08,3942.9,3942.8,2.98476864]
["bitfinex","ETHUSD",1758898123478,0.00020001,3943.3,3942.6,4.472]
["bitfinex","ETHUSD",1758898123680,0.00020001,3943.3,3943.2,2.53601136]
["bitfinex","ETHUSD",1758898124250,0.00020001,3943.3,3942.7,3.00024296]
["bitfinex","ETHUSD",1758898124251,0.00020001,3943.3,3942.9,2.5361803]
["bitfinex","ETHUSD",1758898124451,0.1264,3942.9,3942.8,2.53620591]
["bitfinex","ETHUSD",1758898125578,0.1264,3942.9,3942.8,2.98470591]
["bitfinex","ETHUSD",1758898125779,0.1264,3942.9,3942.8,2.53620591]
["bitfinex","ETHUSD",1758898125946,0.1264,3942.9,3942.8,3.49046076]
["bitfinex","ETHUSD",1758898126148,0.00020001,3943.3,3943.2,2.53601136]
["bitfinex","ETHUSD",1758898126848,0.00020001,3943.3,3943.0,4.466]
["bitfinex","ETHUSD",1758898127050,0.1264,3943.0,3942.9,2.53620431]
["bitfinex","ETHUSD",1758898127383,0.00020001,3943.3,3941.9,0.1671]
["bitfinex","ETHUSD",1758898127580,0.6884,3943.2,3941.9,2.2394]
["bitfinex","ETHUSD",1758898127796,0.1264,3942.2,3942.0,2.44]
["bitfinex","ETHUSD",1758898127999,0.1264,3942.2,3942.1,2.53667537]
["bitfinex","ETHUSD",1758898128199,0.2342,3942.8,3941.5,0.1671]
["bitfinex","ETHUSD",1758898128404,0.6884,3942.5,3941.5,4.465]
["bitfinex","ETHUSD",1758898128693,0.6884,3942.5,3942.1,2.53667889]
["bitfinex","ETHUSD",1758898128985,0.2342,3942.4,3941.5,5.4232]
["bitfinex","ETHUSD",1758898129188,0.2342,3942.4,3941.7,2.53692169]
["bitfinex","ETHUSD",1758898129375,0.2342,3942.4,3941.8,2.53691207]
["bitfinex","ETHUSD",1758898129575,0.6884,3942.3,3941.3,0.002]
["bitfinex","ETHUSD",1758898129785,0.6884,3942.3,3941.4,1.342]
["bitfinex","ETHUSD",1758898129954,0.6884,3942.3,3941.7,2.53695381]
["bitfinex","ETHUSD",1758898130356,0.6884,3942.3,3941.8,2.53690709]
["bitfinex","ETHUSD",1758898130588,0.6884,3942.2,3941.6,0.0253704]
["bitfinex","ETHUSD",1758898130764,2.5672,3942.7,3942.1,2.536719]
["bitfinex","ETHUSD",1758898130965,0.49092,3942.6,3942.0,2.53676989]
["bitfinex","ETHUSD",1758898131165,0.49092,3942.6,3941.4,1.342]
["bitfinex","ETHUSD",1758898131490,0.49092,3942.6,3942.1,2.536692]
["bitfinex","ETHUSD",1758898131710,0.2342,3943.2,3941.9,4.48636847]
["bitfinex","ETHUSD",1758898131911,0.2342,3943.2,3942.8,2.53626245]
["bitfinex","ETHUSD",1758898132099,0.2342,3943.2,3942.7,2.53632249]
["bitfinex","ETHUSD",1758898132300,0.2342,3943.2,3942.8,2.53622853]
["bitfinex","ETHUSD",1758898132498,0.2342,3943.2,3942.7,2.53630778]
["bitfinex","ETHUSD",1758898132699,0.00020001,3943.3,3943.0,2.53613272]
["bitfinex","ETHUSD",1758898132901,0.00020001,3943.3,3942.9,2.53614755]
["bitfinex","ETHUSD",1758898133100,0.00020001,3943.3,3943.0,2.53608341]
["bitfinex","ETHUSD",1758898133399,0.00020001,3943.3,3942.0,0.1671]
["bitfinex","ETHUSD",1758898133603,0.00020001,3943.3,3942.7,2.53632247]
["bitfinex","ETHUSD",1758898133786,0.23440001,3943.3,3942.1,0.71906]
["bitfinex","ETHUSD",1758898133982,0.23440001,3943.3,3942.6,2.53633401]
["bitfinex","ETHUSD",1758898134185,0.6884,3943.2,3941.7,2.53695504]
["bitfinex","ETHUSD",1758898134379,0.6884,3943.1,3941.5,2.114]
["bitfinex","ETHUSD",1758898134712,2.53639133,3942.7,3942.0,2.53673035]
["bitfinex","ETHUSD",1758898135014,1.49566151,3942.6,3942.1,2.53671755]
["bitfinex","ETHUSD",1758898135181,0.2342,3942.6,3942.2,2.536633]
["bitfinex","ETHUSD",1758898135378,4.65032832,3942.8,3942.1,2.53667687]
["bitfinex","ETHUSD",1758898135606,0.2388,3942.5,3941.4,4.457]
["bitfinex","ETHUSD",1758898136003,0.4572,3942.6,3942.2,2.53660451]
["bitfinex","ETHUSD",1758898136390,0.2388,3942.6,3942.2,2.53659614]
["bitfinex","ETHUSD",1758898136606,2.99332312,3943.1,3941.5,4.6231]
["bitfinex","ETHUSD",1758898136607,0.4572,3943.1,3941.5,4.6231]
["bitfinex","ETHUSD",1758898136927,2.678,3943.5,3941.8,0.792]
["bitfinex","ETHUSD",1758898137086,2.678,3943.5,3942.5,2.53643142]
["bitfinex","ETHUSD",1758898137087,0.696,3943.2,3942.5,2.53643142]
["bitfinex","ETHUSD",1758898137413,3.23201191,3943.2,3941.8,2.53686556]
["bitfinex","ETHUSD",1758898137582,3.23201191,3943.2,3941.6,4.32402]
["bitfinex","ETHUSD",1758898137779,0.696,3943.2,3941.6,1.32402]
["bitfinex","ETHUSD",1758898138025,0.1264,3941.7,3941.3,0.002]
["bitfinex","ETHUSD",1758898138205,0.2388,3942.4,3941.5,2.53709419]
["bitfinex","ETHUSD",1758898138608,0.1264,3941.5,3941.4,2.53715642]
["bitfinex","ETHUSD",1758898138997,0.1264,3941.5,3941.3,0.002]
["bitfinex","ETHUSD",1758898139711,2.53674091,3942.1,3941.3,2.53921303]
["bitfinex","ETHUSD",1758898140020,2.53674066,3942.1,3941.3,0.002]
["bitfinex","ETHUSD",1758898140181,2.77533286,3942.4,3941.5,2.53709833]
["bitfinex","ETHUSD",1758898140182,2.53666988,3942.2,3941.5,2.53709833]
["bitfinex","ETHUSD",1758898140386,0.2388,3942.4,3941.9,2.53680475]
["bitfinex","ETHUSD",1758898140605,0.2388,3942.4,3941.5,0.50783929]
["bitfinex","ETHUSD",1758898140606,2.53633466,3942.7,3942.0,2.56210426]
["bitfinex","ETHUSD",1758898140806,0.1264,3941.6,3941.5,1.11403929]
["bitfinex","ETHUSD",1758898141006,0.1264,3941.6,3941.5,3.04494025]
["bitfinex","ETHUSD",1758898141319,0.1264,3941.6,3941.3,0.002]
["bitfinex","ETHUSD",1758898141521,2.53691207,3941.8,3941.3,0.002]
["bitfinex","ETHUSD",1758898141819,2.7756672,3941.9,3941.3,0.002]
["bitfinex","ETHUSD",1758898142118,0.2388,3941.8,3941.3,0.002]
["bitfinex","ETHUSD",1758898142315,0.2388,3941.8,3941.4,2.53711107]
["bitfinex","ETHUSD",1758898142519,3.0,3942.1,3941.3,2.56460136]
["bitfinex","ETHUSD",1758898142706,5.77540714,3942.3,3941.5,0.02537105]
["bitfinex","ETHUSD",1758898142926,5.3528,3942.8,3941.5,0.28202489]
["bitfinex","ETHUSD",1758898143122,3.0,3942.5,3941.5,0.28202489]
["bitfinex","ETHUSD",1758898143322,0.1264,3941.7,3941.6,2.53704079]
["bitfinex","ETHUSD",1758898144023,0.1264,3941.7,3941.6,3.14324079]
["bitfinex","ETHUSD",1758898144422,2.81020001,3943.3,3941.7,0.792]
["bitfinex","ETHUSD",1758898144628,0.1264,3942.2,3941.8,0.77422242]
["bitfinex","ETHUSD",1758898144920,2.81020001,3943.3,3942.7,2.53629073]
["bitfinex","ETHUSD",1758898145123,0.00020001,3943.3,3942.8,0.02536268]
["bitfinex","ETHUSD",1758898145431,0.00020001,3943.3,3942.3,0.4391]
["bitfinex","ETHUSD",1758898145432,0.00020001,3943.3,3943.2,2.53601136]
["bitfinex","ETHUSD",1758898145799,0.00020001,3943.3,3942.3,2.70369031]
["bitfinex","ETHUSD",1758898146001,0.00020001,3943.3,3941.3,2.53920665]
["bitfinex","ETHUSD",1758898146002,0.00020001,3943.3,3943.2,2.53601136]
["bitfinex","ETHUSD",1758898146396,0.00020001,3943.3,3943.2,2.56137147]
["bitfinex","ETHUSD",1758898146591,0.00020001,3943.3,3943.2,3.16481136]
["bitfinex","ETHUSD",1758898147008,0.00020001,3943.3,3943.2,3.19017147]
["bitfinex","ETHUSD",1758898147207,0.00020001,3943.3,3943.2,3.98217147]
["bitfinex","ETHUSD",1758898147411,0.00020001,3943.3,3943.2,7.19279796]
["bitfinex","ETHUSD",1758898147641,0.00020001,3943.3,3943.2,5.05343785]
["bitfinex","ETHUSD",1758898147841,0.00020001,3943.3,3943.2,4.42463785]
["bitfinex","ETHUSD",1758898148011,0.00020001,3943.3,3943.2,10.98763785]
["bitfinex","ETHUSD",1758898148408,0.00020001,3943.3,3943.2,3.63263785]
["bitfinex","ETHUSD",1758898148646,0.00020001,3943.3,3943.2,8.08163785]
["bitfinex","ETHUSD",1758898149012,0.00020001,3943.3,3943.2,8.54333785]
["bitfinex","ETHUSD",1758898149419,0.00020001,3943.3,3943.2,3.63263785]
["bitfinex","ETHUSD",1758898149616,0.00020001,3943.3,3943.2,2.53601136]
["bitfinex","ETHUSD",1758898149824,0.00040001,3943.7,3943.6,2.53575413]
["bitfinex","ETHUSD",1758898150028,0.6686,3943.6,3942.4,0.94533903]
["bitfinex","ETHUSD",1758898150226,0.6686,3943.6,3943.2,2.53600912]
["bitfinex","ETHUSD",1758898150464,0.2326,3943.5,3943.0,2.53608415]
["bitfinex","ETHUSD",1758898150626,0.00040001,3943.7,3943.3,2.53589871]
["bitfinex","ETHUSD",1758898150947,0.00040001,3943.7,3942.6,1.4208]
["bitfinex","ETHUSD",1758898151113,0.00040001,3943.7,3943.2,2.53599674]
["bitfinex","ETHUSD",1758898151316,0.00040001,3943.7,3943.3,2.53594335]
["bitfinex","ETHUSD",1758898151514,0.00040001,3943.7,3943.0,2.53607884]
["bitfinex","ETHUSD",1758898151718,0.2326,3943.6,3942.1,0.1671]
["bitfinex","ETHUSD",1758898151916,0.6686,3943.6,3942.8,2.53621941]
["bitfinex","ETHUSD",1758898152126,0.6686,3943.6,3943.0,2.53612782]
["bitfinex","ETHUSD",1758898152446,0.00040001,3943.7,3943.2,2.53596564]
["bitfinex","ETHUSD",1758898152752,0.00040001,3943.7,3943.1,2.53605643]
["bitfinex","ETHUSD",1758898152952,0.94746272,3943.6,3942.0,0.1671]
["bitfinex","ETHUSD",1758898153153,2.53588274,3943.4,3941.5,0.002]
["bitfinex","ETHUSD",1758898153354,2.5363179,3942.8,3941.5,0.002]
["bitfinex","ETHUSD",1758898153566,3.0,3942.8,3941.6,2.53704079]
["bitfinex","ETHUSD",1758898153747,3.0,3942.6,3942.0,2.53674188]
["bitfinex","ETHUSD",1758898154066,0.2326,3942.7,3942.1,0.02536719]
["bitfinex","ETHUSD",1758898154280,0.2326,3942.7,3941.6,0.0253704]
["bitfinex","ETHUSD",1758898154497,3.0,3942.6,3941.7,3.00622512]
["bitfinex","ETHUSD",1758898154652,0.2326,3942.7,3941.8,0.02536912]
["bitfinex","ETHUSD",1758898154848,0.2326,3942.7,3942.2,2.5365981]
["bitfinex","ETHUSD",1758898155160,0.2326,3943.0,3942.3,0.0253659]
["bitfinex","ETHUSD",1758898155360,5.113,3943.2,3942.1,3.351]
["bitfinex","ETHUSD",1758898155683,0.1264,3942.7,3942.6,2.5363973]
["bitfinex","ETHUSD",1758898155868,0.1264,3942.6,3942.2,2.93463193]
["bitfinex","ETHUSD",1758898156056,0.1264,3942.3,3942.2,2.93463465]
["bitfinex","ETHUSD",1758898156375,0.359,3942.3,3941.9,2.53682248]
["bitfinex","ETHUSD",1758898156578,0.2326,3942.2,3942.0,2.53676504]
["bitfinex","ETHUSD",1758898156776,0.2326,3942.2,3941.7,2.53697611]
["bitfinex","ETHUSD",1758898157082,0.1264,3941.7,3941.6,2.53704079]
["bitfinex","ETHUSD",1758898157686,0.1264,3941.7,3941.5,4.449]
["bitfinex","ETHUSD",1758898157687,0.2326,3942.3,3941.5,4.449]
["bitfinex","ETHUSD",1758898158059,0.436,3942.6,3941.5,5.35932874]
["bitfinex","ETHUSD",1758898158448,0.436,3942.6,3942.1,2.53671712]
["bitfinex","ETHUSD",1758898158776,2.76893986,3942.7,3942.3,2.53652776]
["bitfinex","ETHUSD",1758898158777,0.2326,3942.7,3942.3,2.53652776]
["bitfinex","ETHUSD",1758898159287,0.436,3943.0,3942.4,2.53647783]
["bitfinex","ETHUSD",1758898159479,0.436,3943.0,3941.9,2.53684771]
["bitfinex","ETHUSD",1758898159680,0.94676,3942.9,3942.0,0.02536783]
["bitfinex","ETHUSD",1758898159880,6.48298376,3942.9,3942.1,2.53666829]
["bitfinex","ETHUSD",1758898160089,0.94676,3942.9,3942.5,2.53641786]
["bitfinex","ETHUSD",1758898160390,0.94676,3942.9,3942.1,0.02536719]
["bitfinex","ETHUSD",1758898160391,3.0,3943.3,3942.7,2.53633296]
["bitfinex","ETHUSD",1758898160688,3.0,3943.3,3943.0,2.53612736]
["bitfinex","ETHUSD",1758898160883,3.0,3943.3,3942.8,2.53625808]
["bitfinex","ETHUSD",1758898161194,0.00040001,3943.7,3942.9,0.02536204]
["bitfinex","ETHUSD",1758898161357,0.00040001,3943.7,3943.5,2.5357779]
["bitfinex","ETHUSD",1758898161684,0.00040001,3943.7,3943.6,2.53575413]
["bitfinex","ETHUSD",1758898161891,0.00040001,3943.7,3943.6,3.04291298]
["bitfinex","ETHUSD",1758898162397,0.00040001,3943.7,3943.6,3.69707052]
["bitfinex","ETHUSD",1758898163006,0.00040001,3943.7,3943.6,3.67171298]
["bitfinex","ETHUSD",1758898163381,0.00040001,3943.7,3943.6,3.69707052]
["bitfinex","ETHUSD",1758898163569,0.00040001,3943.7,3943.6,4.48907052]
["bitfinex","ETHUSD",1758898163962,0.00040001,3943.7,3943.6,4.46371298]
["bitfinex","ETHUSD",1758898165470,0.00040001,3943.7,3943.6,3.04291298]
["bitfinex","ETHUSD",1758898166277,0.00040001,3943.7,3943.6,6.98175413]
["bitfinex","ETHUSD",1758898166880,0.00040001,3943.7,3943.6,8.38265413]
["bitfinex","ETHUSD",1758898167075,0.00040001,3943.7,3943.6,7.77375413]
["bitfinex","ETHUSD",1758898167391,0.00040001,3943.7,3943.6,6.98175413]
["bitfinex","ETHUSD",1758898167585,0.00040001,3943.7,3943.6,7.42355413]
["bitfinex","ETHUSD",1758898167791,0.00040001,3943.7,3943.6,8.79789298]
["bitfinex","ETHUSD",1758898168096,0.00040001,3943.7,3943.6,9.71629298]
["bitfinex","ETHUSD",1758898168790,0.00040001,3943.7,3943.6,8.31539298]
["bitfinex","ETHUSD",1758898168994,0.00040001,3943.7,3943.6,6.98175413]
["bitfinex","ETHUSD",1758898169549,0.00040001,3943.7,3943.6,8.38265413]
["bitfinex","ETHUSD",1758898169707,0.00040001,3943.7,3943.6,8.50905413]
["bitfinex","ETHUSD",1758898169907,0.00040001,3943.7,3943.6,8.34195413]
["bitfinex","ETHUSD",1758898170398,0.00040001,3943.7,3943.6,7.54995413]
["bitfinex","ETHUSD",1758898170614,0.00040001,3943.7,3943.6,13.88854298]
["bitfinex","ETHUSD",1758898170849,0.00040001,3943.7,3943.6,14.05564298]
["bitfinex","ETHUSD",1758898171021,0.00040001,3943.7,3943.6,13.44674298]
["bitfinex","ETHUSD",1758898171348,0.00040001,3943.7,3943.6,12.96914298]
["bitfinex","ETHUSD",1758898171554,0.00040001,3943.7,3943.6,14.05464298]
["bitfinex","ETHUSD",1758898172357,0.00040001,3943.7,3943.6,13.44574298]
["bitfinex","ETHUSD",1758898172946,0.00040001,3943.7,3943.6,8.20874298]
["bitfinex","ETHUSD",1758898173152,0.00040001,3943.7,3943.6,6.98075413]
["bitfinex","ETHUSD",1758898173516,0.69910001,3943.7,3943.6,2.53575413]
["bitfinex","ETHUSD",1758898173767,0.69910001,3943.7,3943.0,2.113]
["bitfinex","ETHUSD",1758898173768,0.69910001,3943.7,3942.3,0.94728815]
["bitfinex","ETHUSD",1758898173920,0.69910001,3943.7,3943.3,2.53589572]
["bitfinex","ETHUSD",1758898173921,0.8251,3943.6,3943.3,2.53589572]
["bitfinex","ETHUSD",1758898174267,0.6987,3943.5,3943.3,2.53589572]
["bitfinex","ETHUSD",1758898174444,0.1264,3943.3,3943.1,4.445]
["bitfinex","ETHUSD",1758898174619,0.2416,3943.3,3943.2,2.53601136]
["bitfinex","ETHUSD",1758898175351,0.00040001,3943.7,3943.3,2.53593982]
["bitfinex","ETHUSD",1758898175537,0.00040001,3943.7,3943.6,2.53575413]
["bitfinex","ETHUSD",1758898175723,0.1264,3943.3,3942.6,0.792]
["bitfinex","ETHUSD",1758898175924,0.1264,3943.1,3943.0,2.53613999]
["bitfinex","ETHUSD",1758898176118,0.1264,3943.1,3943.0,6.98113999]
["bitfinex","ETHUSD",1758898176346,0.1256,3943.1,3943.0,6.98113999]
["bitfinex","ETHUSD",1758898176547,0.8243,3943.1,3943.0,2.53613999]
["bitfinex","ETHUSD",1758898176734,0.1256,3943.1,3943.0,2.53613999]
["bitfinex","ETHUSD",1758898176941,0.1256,3943.1,3943.0,3.48788085]
["bitfinex","ETHUSD",1758898177448,0.1256,3943.1,3943.0,3.51324224]
["bitfinex","ETHUSD",1758898177655,0.00040001,3943.7,3943.6,2.53575413]
["bitfinex","ETHUSD",1758898177955,0.00040001,3943.7,3943.5,2.53580061]
["bitfinex","ETHUSD",1758898178133,0.24200001,3943.7,3943.6,2.53575413]
["bitfinex","ETHUSD",1758898178329,0.24200001,3943.7,3943.3,4.445]
["bitfinex","ETHUSD",1758898178536,0.2416,3943.6,3943.4,2.53583038]
["bitfinex","ETHUSD",1758898178730,0.00040001,3943.7,3943.4,2.53583038]
["bitfinex","ETHUSD",1758898178930,0.00040001,3943.7,3943.3,4.445]
["bitfinex","ETHUSD",1758898178931,0.1264,3943.4,3943.3,4.445]
["bitfinex","ETHUSD",1758898179145,0.8251,3943.4,3943.3,2.53594704]
["bitfinex","ETHUSD",1758898179465,0.8251,3943.4,3943.0,0.002]
["bitfinex","ETHUSD",1758898179663,2.99309688,3943.3,3943.0,0.002]
["bitfinex","ETHUSD",1758898179836,2.53607567,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1758898180250,6.23477567,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1758898180448,5.53633296,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1758898180665,7.64933296,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1758898180860,8.34803296,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1758898181067,13.8814615,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1758898185153,9.7996,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1758898185493,12.79303296,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1758898185859,10.2567,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1758898186059,12.79303296,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1758898186655,5.53633296,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1758898186861,6.83437626,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1758898187197,11.27937626,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1758898187762,12.07137626,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1758898188610,14.18537626,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1758898191027,3.32859031,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1758898191313,10.77459031,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1758898191507,11.47329031,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1758898191909,11.87122664,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1758898192109,7.42522664,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1758898192297,16.50338889,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1758898193802,2.53742704,3941.0,3939.8,0.1671]
["bitfinex","ETHUSD",1758898194112,12.09742704,3941.0,3939.7,0.4418]
["bitfinex","ETHUSD",1758898194306,12.79612704,3941.0,3939.7,0.4418]
["bitfinex","ETHUSD",1758898194813,12.90799722,3941.0,3939.7,0.4418]
["bitfinex","ETHUSD",1758898194982,13.75140562,3941.0,3939.7,0.4418]
["bitfinex","ETHUSD",1758898195615,13.75140562,3941.0,3939.7,2.98001364]
["bitfinex","ETHUSD",1758898195817,13.75140562,3941.0,3939.9,2.53813091]
["bitfinex","ETHUSD",1758898196036,7.19140562,3941.0,3939.8,0.1671]
["bitfinex","ETHUSD",1758898196194,11.63740562,3941.0,3939.8,0.1671]
["bitfinex","ETHUSD",1758898196391,13.75140562,3941.0,3939.8,0.1671]
["bitfinex","ETHUSD",1758898197001,37.65919747,3941.0,3939.8,0.1671]
["bitfinex","ETHUSD",1758898197223,6.32949143,3940.9,3939.7,0.4418]
["bitfinex","ETHUSD",1758898197437,6.32949143,3940.9,3939.3,0.4691]
["bitfinex","ETHUSD",1758898197438,5.53794223,3940.2,3939.3,0.4691]
["bitfinex","ETHUSD",1758898197601,12.09794223,3940.2,3939.1,0.02]
["bitfinex","ETHUSD",1758898197802,5.53794223,3940.2,3939.4,0.4691]
["bitfinex","ETHUSD",1758898198027,12.09794223,3940.2,3939.4,0.4691]
["bitfinex","ETHUSD",1758898198193,14.61610448,3940.2,3939.1,0.1871]
["bitfinex","ETHUSD",1758898198394,14.61610448,3940.2,3939.1,2.72572924]
["bitfinex","ETHUSD",1758898198395,14.85500448,3940.2,3939.1,2.72572924]
["bitfinex","ETHUSD",1758898198696,14.85500448,3940.2,3939.1,2.72573522]
["bitfinex","ETHUSD",1758898198998,14.85500448,3940.2,3939.1,0.1871]
["bitfinex","ETHUSD",1758898199240,14.61610448,3940.2,3939.3,0.4691]
["bitfinex","ETHUSD",1758898199591,14.61610448,3940.2,3939.3,3.17470001]
["bitfinex","ETHUSD",1758898199912,14.61610448,3940.2,3939.3,0.6362]
["bitfinex","ETHUSD",1758898200598,14.61610448,3940.2,3940.1,0.022]
["bitfinex","ETHUSD",1758898200797,12.08016225,3940.2,3940.1,0.022]
["bitfinex","ETHUSD",1758898201025,14.61810448,3940.2,3940.1,0.022]
["bitfinex","ETHUSD",1758898201832,14.61810448,3940.2,3939.3,0.4691]
["bitfinex","ETHUSD",1758898201833,12.31906225,3940.2,3939.3,0.4691]
["bitfinex","ETHUSD",1758898202034,3.0,3939.9,3939.1,0.02]
["bitfinex","ETHUSD",1758898202327,5.53858651,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758898202508,9.98478651,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758898202703,7.447,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758898202905,9.98558651,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758898203147,11.44949161,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758898203308,3.0,3939.1,3937.7,0.6362]
["bitfinex","ETHUSD",1758898203510,3.0,3938.9,3938.0,0.1671]
["bitfinex","ETHUSD",1758898203753,3.0,3938.7,3938.2,0.66159231]
["bitfinex","ETHUSD",1758898203907,4.447,3938.6,3938.4,2.53904747]
["bitfinex","ETHUSD",1758898204114,7.447,3938.6,3938.5,0.6362]
["bitfinex","ETHUSD",1758898204309,7.447,3938.6,3938.5,0.4691]
["bitfinex","ETHUSD",1758898204856,7.447,3938.6,3938.5,0.6362]
["bitfinex","ETHUSD",1758898205351,3.0,3938.6,3938.5,3.1752377]
["bitfinex","ETHUSD",1758898205559,7.447,3938.6,3938.5,0.6362]
["bitfinex","ETHUSD",1758898205850,7.447,3938.6,3938.5,3.1752377]
["bitfinex","ETHUSD",1758898206224,7.447,3938.6,3938.5,0.6362]
["bitfinex","ETHUSD",1758898206553,7.447,3938.6,3938.5,3.1752377]
["bitfinex","ETHUSD",1758898206752,7.447,3938.6,3938.5,0.6362]
["bitfinex","ETHUSD",1758898206920,3.1264,3938.5,3938.1,0.02]
["bitfinex","ETHUSD",1758898207246,3.0,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758898207441,7.447,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758898207957,10.67253112,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758898208251,7.447,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758898208451,4.23339789,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758898208744,3.0,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758898209131,7.447,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758898209319,7.447,3938.2,3938.1,0.1871]
["bitfinex","ETHUSD",1758898209524,3.0,3938.2,3938.1,3.19889559]
["bitfinex","ETHUSD",1758898210436,4.447,3938.3,3938.2,2.53923112]
["bitfinex","ETHUSD",1758898210641,4.448,3938.3,3938.2,3.20422343]
["bitfinex","ETHUSD",1758898210832,4.448,3938.3,3938.2,3.17883112]
["bitfinex","ETHUSD",1758898211330,4.448,3938.3,3938.2,3.75264526]
["bitfinex","ETHUSD",1758898211558,4.448,3938.3,3938.2,3.17883112]
["bitfinex","ETHUSD",1758898212129,3.2328,3939.4,3938.2,0.6396]
["bitfinex","ETHUSD",1758898212353,2.5387647,3939.0,3938.3,2.53914743]
["bitfinex","ETHUSD",1758898212648,3.0,3938.8,3938.2,0.6396]
["bitfinex","ETHUSD",1758898212859,0.1264,3938.3,3938.2,3.17883112]
["bitfinex","ETHUSD",1758898213041,3.0,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758898214034,3.0,3938.2,3938.1,2.55929559]
["bitfinex","ETHUSD",1758898214236,0.2328,3939.1,3938.2,2.53923112]
["bitfinex","ETHUSD",1758898214439,3.0,3938.9,3938.4,2.53904081]
["bitfinex","ETHUSD",1758898214632,3.0,3938.9,3938.4,2.53908029]
["bitfinex","ETHUSD",1758898214925,3.0,3938.9,3938.1,0.6596]
["bitfinex","ETHUSD",1758898214926,0.1264,3938.4,3938.1,0.02]
["bitfinex","ETHUSD",1758898215126,0.6863,3938.8,3938.1,0.02]
["bitfinex","ETHUSD",1758898215127,3.0,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758898215424,9.7958,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758898215621,11.22888,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758898216153,10.77538,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758898216455,10.54258,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758898217059,3.0,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758898217247,7.447,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758898218155,7.447,3938.2,3938.1,2.55929559]
["bitfinex","ETHUSD",1758898218364,7.447,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758898220334,3.0,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758898220648,8.00091902,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758898222458,3.0,3938.2,3938.1,2.55929559]
["bitfinex","ETHUSD",1758898222643,7.447,3938.2,3938.1,3.19889559]
["bitfinex","ETHUSD",1758898222856,4.447,3938.2,3938.1,3.19889559]
["bitfinex","ETHUSD",1758898223056,2.116,3939.0,3938.1,0.6596]
["bitfinex","ETHUSD",1758898223240,3.77964205,3940.1,3938.7,2.53885923]
["bitfinex","ETHUSD",1758898223567,6.563,3939.4,3938.2,0.02539231]
["bitfinex","ETHUSD",1758898223769,2.116,3939.8,3938.5,0.6396]
["bitfinex","ETHUSD",1758898223994,2.116,3939.8,3939.7,2.53826433]
["bitfinex","ETHUSD",1758898224289,0.001,3940.2,3939.3,0.6396]
["bitfinex","ETHUSD",1758898224438,0.001,3940.2,3940.1,2.53800664]
["bitfinex","ETHUSD",1758898225904,0.1274,3940.2,3940.1,3.14780664]
["bitfinex","ETHUSD",1758898226085,0.1274,3940.2,3940.1,3.65541763]
["bitfinex","ETHUSD",1758898226683,0.1274,3940.2,3940.1,2.53800664]
["bitfinex","ETHUSD",1758898227279,0.1274,3940.2,3940.1,3.14780664]
["bitfinex","ETHUSD",1758898227477,0.1274,3940.2,3940.1,6.84800664]
["bitfinex","ETHUSD",1758898227897,0.001,3940.2,3939.9,4.31]
["bitfinex","ETHUSD",1758898228209,0.001,3940.2,3940.0,0.02538071]
["bitfinex","ETHUSD",1758898228419,4.446,3940.2,3940.0,0.02538071]
["bitfinex","ETHUSD",1758898228706,4.446,3940.2,3940.1,3.14780664]
["bitfinex","ETHUSD",1758898228707,0.001,3940.2,3940.1,3.14780664]
["bitfinex","ETHUSD",1758898229112,0.0002,3940.2,3940.1,2.53800664]
["bitfinex","ETHUSD",1758898229317,0.0002,3940.2,3940.1,7.29070664]
["bitfinex","ETHUSD",1758898229480,0.0002,3940.2,3940.1,7.45780664]
["bitfinex","ETHUSD",1758898229680,0.0002,3940.2,3940.1,6.84800664]
["bitfinex","ETHUSD",1758898230283,0.0002,3940.2,3939.4,4.31]
["bitfinex","ETHUSD",1758898230591,0.236,3940.1,3939.4,4.31]
["bitfinex","ETHUSD",1758898230791,0.0002,3940.2,3939.4,5.05584126]
["bitfinex","ETHUSD",1758898230981,0.0002,3940.2,3940.1,2.53800664]
["bitfinex","ETHUSD",1758898231382,0.0002,3940.2,3940.1,2.98070664]
["bitfinex","ETHUSD",1758898231614,0.0002,3940.2,3940.1,3.14780664]
["bitfinex","ETHUSD",1758898231786,0.0002,3940.2,3940.1,3.1731867]
["bitfinex","ETHUSD",1758898231986,0.0002,3940.2,3940.1,3.71893416]
["bitfinex","ETHUSD",1758898232406,0.236,3942.4,3941.8,2.53691207]
["bitfinex","ETHUSD",1758898232606,0.171,3942.3,3941.8,2.53691207]
["bitfinex","ETHUSD",1758898232890,0.256,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1758898233225,0.7092,3941.9,3940.7,5.0538]
["bitfinex","ETHUSD",1758898233428,3.0,3941.7,3940.5,2.53774901]
["bitfinex","ETHUSD",1758898233629,3.0,3941.7,3940.1,0.57112752]
["bitfinex","ETHUSD",1758898233630,3.0,3941.4,3940.1,0.57112752]
["bitfinex","ETHUSD",1758898233830,2.53720396,3941.4,3940.6,2.53763211]
["bitfinex","ETHUSD",1758898234001,5.53731299,3941.2,3940.4,2.53780188]
["bitfinex","ETHUSD",1758898234200,0.236,3941.1,3940.3,2.53782108]
["bitfinex","ETHUSD",1758898234402,0.236,3941.1,3939.8,4.444]
["bitfinex","ETHUSD",1758898234603,3.0,3940.7,3940.1,2.53799855]
["bitfinex","ETHUSD",1758898234929,3.236,3940.7,3940.3,2.5378743]
["bitfinex","ETHUSD",1758898235127,3.236,3940.7,3940.2,2.5379238]
["bitfinex","ETHUSD",1758898235327,3.236,3940.7,3939.7,2.53826433]
["bitfinex","ETHUSD",1758898235633,3.0,3940.7,3940.2,2.53789511]
["bitfinex","ETHUSD",1758898235836,1.0382632,3940.6,3939.4,0.1671]
["bitfinex","ETHUSD",1758898236130,3.12275237,3940.6,3939.8,2.53816022]
["bitfinex","ETHUSD",1758898236300,3.57595237,3940.6,3939.8,2.53816022]
["bitfinex","ETHUSD",1758898236500,1.0382632,3940.6,3940.0,2.53805528]
["bitfinex","ETHUSD",1758898236732,5.115,3940.7,3939.4,4.443]
["bitfinex","ETHUSD",1758898236733,5.115,3940.7,3939.7,0.1671]
["bitfinex","ETHUSD",1758898237029,7.443,3940.6,3940.5,2.53770645]
["bitfinex","ETHUSD",1758898237229,7.443,3940.6,3940.3,2.53781898]
["bitfinex","ETHUSD",1758898237428,7.443,3940.6,3939.8,0.4427]
["bitfinex","ETHUSD",1758898237943,7.443,3940.6,3940.2,2.53791446]
["bitfinex","ETHUSD",1758898238112,0.1264,3940.2,3939.8,0.4427]
["bitfinex","ETHUSD",1758898238302,0.1264,3940.2,3940.1,2.53800664]
["bitfinex","ETHUSD",1758898238497,0.1264,3940.5,3940.3,2.5378629]
["bitfinex","ETHUSD",1758898238693,0.1264,3940.3,3940.2,2.53794223]
["bitfinex","ETHUSD",1758898238893,0.1264,3940.3,3940.2,3.14774223]
["bitfinex","ETHUSD",1758898239114,3.0,3940.6,3940.5,2.53774901]
["bitfinex","ETHUSD",1758898239331,3.1264,3940.6,3940.2,2.53794161]
["bitfinex","ETHUSD",1758898239518,0.1264,3940.3,3939.8,4.76944864]
["bitfinex","ETHUSD",1758898239719,0.1264,3940.3,3940.2,2.53794223]
["bitfinex","ETHUSD",1758898240225,0.1264,3940.3,3939.9,1.4141927]
["bitfinex","ETHUSD",1758898240404,0.4532,3940.3,3939.9,2.53811773]
["bitfinex","ETHUSD",1758898240600,0.1264,3939.9,3939.3,0.1264]
["bitfinex","ETHUSD",1758898240808,0.236,3940.2,3939.4,6.84840128]
["bitfinex","ETHUSD",1758898241127,0.236,3940.2,3939.7,2.5382625]
["bitfinex","ETHUSD",1758898241324,1.04912,3940.2,3939.7,2.5382631]
["bitfinex","ETHUSD",1758898241523,1.04912,3940.2,3939.4,6.8484349]
["bitfinex","ETHUSD",1758898241728,0.236,3940.2,3939.4,4.31]
["bitfinex","ETHUSD",1758898242237,3.0,3940.1,3939.8,2.53814075]
["bitfinex","ETHUSD",1758898242443,2.53814618,3939.9,3939.1,0.02]
["bitfinex","ETHUSD",1758898242807,2.77422293,3939.8,3939.1,0.02]
["bitfinex","ETHUSD",1758898243009,2.53847232,3939.4,3939.1,0.02]
["bitfinex","ETHUSD",1758898243207,2.115,3939.5,3939.1,0.02]
["bitfinex","ETHUSD",1758898243539,0.6892,3939.3,3939.1,0.02]
["bitfinex","ETHUSD",1758898243710,7.442,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758898243908,8.1312,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758898244334,8.79461182,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758898244519,3.0,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758898244723,4.442,3939.7,3939.2,2.53858651]
["bitfinex","ETHUSD",1758898244927,3.0,3939.6,3939.2,2.53858651]
["bitfinex","ETHUSD",1758898245146,3.0,3939.6,3939.1,0.02]
["bitfinex","ETHUSD",1758898245147,3.6892,3939.6,3939.1,0.02]
["bitfinex","ETHUSD",1758898245344,0.6892,3939.5,3939.1,0.02]
["bitfinex","ETHUSD",1758898245610,3.60545476,3939.4,3939.1,0.02]
["bitfinex","ETHUSD",1758898245857,2.53858651,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758898246012,12.09558651,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758898246212,12.78478651,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758898246446,10.2462,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758898246650,9.557,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758898246955,7.442,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758898247107,3.0,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758898248013,3.0,3939.2,3939.1,2.55865096]
["bitfinex","ETHUSD",1758898248567,0.236,3940.0,3939.1,0.1871]
["bitfinex","ETHUSD",1758898248854,3.0,3939.8,3939.7,2.53820664]
["bitfinex","ETHUSD",1758898249153,3.0,3939.8,3939.3,2.53845904]
["bitfinex","ETHUSD",1758898249442,3.0,3939.8,3939.4,2.53844784]
["bitfinex","ETHUSD",1758898249641,3.0,3939.8,3939.1,0.90492184]
["bitfinex","ETHUSD",1758898249949,3.0,3939.8,3939.1,0.02]
["bitfinex","ETHUSD",1758898250166,3.0,3939.8,3939.7,2.53826433]
["bitfinex","ETHUSD",1758898250442,4.441,3939.9,3939.7,2.53826433]
["bitfinex","ETHUSD",1758898250641,4.441,3940.0,3939.2,2.53858651]
["bitfinex","ETHUSD",1758898250863,4.677,3940.0,3939.1,0.02]
["bitfinex","ETHUSD",1758898251071,3.4532,3939.9,3939.2,2.53858651]
["bitfinex","ETHUSD",1758898251245,3.6892,3939.9,3939.5,2.53838804]
["bitfinex","ETHUSD",1758898251434,0.236,3939.8,3939.7,2.53826433]
["bitfinex","ETHUSD",1758898251638,0.1264,3939.7,3939.2,2.53858651]
["bitfinex","ETHUSD",1758898251939,0.1264,3939.3,3939.1,0.02]
["bitfinex","ETHUSD",1758898252139,0.1264,3939.3,3939.2,2.53858651]
["bitfinex","ETHUSD",1758898252339,0.1264,3939.3,3939.2,3.49101176]
["bitfinex","ETHUSD",1758898252732,0.1264,3939.3,3939.2,3.65811176]
["bitfinex","ETHUSD",1758898253129,4.441,3940.0,3939.2,1.11952525]
["bitfinex","ETHUSD",1758898253359,7.441,3940.0,3939.9,2.53811056]
["bitfinex","ETHUSD",1758898253749,3.1264,3939.9,3939.1,0.1464]
["bitfinex","ETHUSD",1758898253930,0.1264,3939.4,3939.1,0.02]
["bitfinex","ETHUSD",1758898254138,4.441,3939.6,3939.1,0.02]
["bitfinex","ETHUSD",1758898254331,0.236,3939.3,3939.2,2.53857218]
["bitfinex","ETHUSD",1758898254537,4.441,3939.6,3939.3,2.53850207]
["bitfinex","ETHUSD",1758898254758,3.6892,3939.5,3939.1,0.02]
["bitfinex","ETHUSD",1758898255170,0.4532,3939.4,3939.1,0.02]
["bitfinex","ETHUSD",1758898255367,0.6892,3939.4,3939.1,0.02]
["bitfinex","ETHUSD",1758898255687,0.2314,3939.3,3939.1,0.02]
["bitfinex","ETHUSD",1758898255879,4.441,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758898256586,4.6724,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758898257020,5.20106579,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758898257280,8.20106579,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758898257469,8.66226579,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758898257674,10.77626579,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758898257872,7.44,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758898258190,8.1326,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758898258351,10.67118651,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758898259954,8.1326,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758898260355,10.67118651,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758898260552,11.94980516,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758898263110,3.0,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758898263462,3.0,3939.2,3939.1,3.17245096]
["bitfinex","ETHUSD",1758898263990,0.1264,3939.3,3939.1,0.6338]
["bitfinex","ETHUSD",1758898264190,0.1264,3939.3,3939.1,0.02]
["bitfinex","ETHUSD",1758898264608,4.6714,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758898264890,4.44,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758898265093,0.1264,3939.3,3939.1,0.02]
["bitfinex","ETHUSD",1758898265391,0.1264,3939.4,3939.3,2.53852207]
["bitfinex","ETHUSD",1758898265595,0.2314,3940.3,3939.7,2.53822002]
["bitfinex","ETHUSD",1758898265810,0.1264,3939.7,3939.6,2.53832876]
["bitfinex","ETHUSD",1758898265957,0.001,3941.4,3939.6,0.62498328]
["bitfinex","ETHUSD",1758898266163,0.001,3941.4,3940.0,2.53807106]
["bitfinex","ETHUSD",1758898266164,0.1264,3940.1,3940.0,2.53807106]
["bitfinex","ETHUSD",1758898266360,4.44,3940.9,3940.0,0.5996]
["bitfinex","ETHUSD",1758898266558,0.001,3941.0,3940.9,2.53749143]
["bitfinex","ETHUSD",1758898266895,0.001,3941.0,3940.9,3.13709143]
["bitfinex","ETHUSD",1758898268223,0.001,3941.0,3939.9,0.5996]
["bitfinex","ETHUSD",1758898268525,0.001,3941.0,3940.9,2.53749143]
["bitfinex","ETHUSD",1758898269033,0.001,3941.0,3940.9,3.13709143]
["bitfinex","ETHUSD",1758898269329,0.001,3941.0,3940.9,3.70455986]
["bitfinex","ETHUSD",1758898269524,0.001,3941.0,3940.9,4.52193477]
["bitfinex","ETHUSD",1758898269889,0.001,3941.0,3940.9,4.49655986]
["bitfinex","ETHUSD",1758898270422,0.001,3941.0,3940.9,4.52193477]
["bitfinex","ETHUSD",1758898271319,0.001,3941.0,3940.9,4.49655986]
["bitfinex","ETHUSD",1758898271519,0.001,3941.0,3940.9,4.52193477]
["bitfinex","ETHUSD",1758898271721,0.001,3941.0,3940.9,4.49655986]
["bitfinex","ETHUSD",1758898271924,0.001,3941.0,3940.9,11.04955986]
["bitfinex","ETHUSD",1758898272428,0.001,3941.0,3940.9,14.04955986]
["bitfinex","ETHUSD",1758898272722,1e-08,3941.9,3941.8,3.32891207]
["bitfinex","ETHUSD",1758898272890,1e-08,3941.9,3941.8,10.49387203]
["bitfinex","ETHUSD",1758898273097,1e-08,3941.9,3941.8,11.06810291]
["bitfinex","ETHUSD",1758898273423,1e-08,3941.9,3941.8,14.56466194]
["bitfinex","ETHUSD",1758898273626,0.00040001,3943.7,3942.9,3.32820431]
["bitfinex","ETHUSD",1758898273854,0.00040001,3943.7,3942.9,9.90556635]
["bitfinex","ETHUSD",1758898274046,0.00040001,3943.7,3942.9,11.72398984]
["bitfinex","ETHUSD",1758898275651,0.00040001,3943.7,3942.9,14.72398984]
["bitfinex","ETHUSD",1758898276323,0.00040001,3943.7,3942.9,14.85038984]
["bitfinex","ETHUSD",1758898276524,0.00040001,3943.7,3942.9,8.29838984]
["bitfinex","ETHUSD",1758898276848,0.00040001,3943.7,3942.9,14.84838984]
["bitfinex","ETHUSD",1758898277232,0.00040001,3943.7,3942.9,14.72198984]
["bitfinex","ETHUSD",1758898277438,0.00040001,3943.7,3942.9,14.84838984]
["bitfinex","ETHUSD",1758898278033,0.001,3944.5,3944.0,3.32749695]
["bitfinex","ETHUSD",1758898278239,0.001,3944.5,3944.0,10.20924665]
["bitfinex","ETHUSD",1758898278439,0.001,3944.5,3944.0,10.80884665]
["bitfinex","ETHUSD",1758898279949,0.001,3944.5,3944.0,4.16069274]
["bitfinex","ETHUSD",1758898280250,0.001,3944.5,3944.0,2.53549695]
["bitfinex","ETHUSD",1758898280455,0.2299,3944.4,3944.0,6.96949695]
["bitfinex","ETHUSD",1758898280759,0.6964,3944.1,3944.0,6.96949695]
["bitfinex","ETHUSD",1758898281049,0.2309,3944.1,3944.0,6.96949695]
["bitfinex","ETHUSD",1758898281251,0.001,3944.1,3944.0,6.96949695]
["bitfinex","ETHUSD",1758898281456,0.001,3944.1,3944.0,8.92340488]
["bitfinex","ETHUSD",1758898281953,0.0002,3944.1,3944.0,8.92340488]
["bitfinex","ETHUSD",1758898282151,0.0002,3944.1,3944.0,9.35590488]
["bitfinex","ETHUSD",1758898282364,0.0002,3944.1,3944.0,9.52300488]
["bitfinex","ETHUSD",1758898282532,0.0002,3944.1,3944.0,8.92340488]
["bitfinex","ETHUSD",1758898282848,0.0002,3944.1,3944.0,4.48940488]
["bitfinex","ETHUSD",1758898283057,0.0002,3944.1,3944.0,8.92240488]
["bitfinex","ETHUSD",1758898283230,0.0002,3944.1,3944.0,9.08149695]
["bitfinex","ETHUSD",1758898283436,0.2301,3944.1,3944.0,2.53549695]
["bitfinex","ETHUSD",1758898283631,0.0002,3944.1,3944.0,6.96849695]
["bitfinex","ETHUSD",1758898284522,0.0002,3944.1,3944.0,11.27849695]
["bitfinex","ETHUSD",1758898284954,0.0002,3944.1,3944.0,12.07049695]
["bitfinex","ETHUSD",1758898285258,0.0002,3944.1,3944.0,13.74240488]
["bitfinex","ETHUSD",1758898285961,0.6899,3944.1,3944.0,11.27749695]
["bitfinex","ETHUSD",1758898286159,0.6899,3944.1,3944.0,4.31]
["bitfinex","ETHUSD",1758898286459,0.6899,3944.1,3944.0,4.432]
["bitfinex","ETHUSD",1758898286622,0.6899,3944.1,3944.0,6.96749695]
["bitfinex","ETHUSD",1758898287123,0.6899,3944.1,3944.0,4.432]
["bitfinex","ETHUSD",1758898287330,0.6899,3944.1,3944.0,6.96749695]
["bitfinex","ETHUSD",1758898287578,0.0002,3944.1,3944.0,6.96749695]
["bitfinex","ETHUSD",1758898287864,0.6899,3944.1,3944.0,6.96749695]
["bitfinex","ETHUSD",1758898289454,0.0002,3944.1,3944.0,6.96749695]
["bitfinex","ETHUSD",1758898290769,0.6899,3944.1,3944.0,4.432]
["bitfinex","ETHUSD",1758898290967,0.6899,3944.1,3943.8,2.66201163]
["bitfinex","ETHUSD",1758898290968,0.2408,3944.1,3943.8,0.1264]
["bitfinex","ETHUSD",1758898291265,0.5755,3944.0,3943.8,3.425]
["bitfinex","ETHUSD",1758898291435,0.1264,3944.0,3943.8,3.425]
["bitfinex","ETHUSD",1758898291636,0.6897,3943.9,3943.8,3.425]
["bitfinex","ETHUSD",1758898291833,0.6897,3943.9,3943.3,0.1264]
["bitfinex","ETHUSD",1758898292030,0.6897,3943.9,3943.2,0.5133978]
["bitfinex","ETHUSD",1758898292264,2.53586551,3943.5,3943.2,0.5133978]
["bitfinex","ETHUSD",1758898292567,3.0,3943.3,3943.2,0.5133978]
["bitfinex","ETHUSD",1758898292746,3.0,3943.2,3942.8,2.53625846]
["bitfinex","ETHUSD",1758898293068,0.6897,3943.1,3942.8,2.53626745]
["bitfinex","ETHUSD",1758898293380,0.2406,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758898293530,0.6897,3943.0,3942.9,2.53820431]
["bitfinex","ETHUSD",1758898293942,0.2406,3943.0,3942.9,2.53820431]
["bitfinex","ETHUSD",1758898294136,0.6897,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758898294763,0.6897,3943.0,3942.9,2.53820431]
["bitfinex","ETHUSD",1758898294967,0.2406,3943.0,3942.9,2.56356635]
["bitfinex","ETHUSD",1758898295170,0.4491,3943.4,3943.2,2.53600365]
["bitfinex","ETHUSD",1758898295466,0.10492729,3944.1,3943.2,2.53600365]
["bitfinex","ETHUSD",1758898295467,0.0002,3944.1,3943.9,2.53556124]
["bitfinex","ETHUSD",1758898295669,0.0002,3944.1,3944.0,2.56085191]
["bitfinex","ETHUSD",1758898295834,0.6897,3944.0,3943.8,4.43]
["bitfinex","ETHUSD",1758898296040,0.6897,3943.9,3943.8,4.43]
["bitfinex","ETHUSD",1758898296358,0.6897,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1758898296541,0.0002,3944.1,3944.0,2.53549695]
["bitfinex","ETHUSD",1758898296737,0.0002,3944.1,3944.0,6.96549695]
["bitfinex","ETHUSD",1758898296937,0.0002,3944.1,3944.0,7.91814476]
["bitfinex","ETHUSD",1758898297150,0.0002,3944.1,3944.0,11.45584476]
["bitfinex","ETHUSD",1758898297352,0.0002,3944.1,3944.0,10.82314476]
["bitfinex","ETHUSD",1758898298555,0.0002,3944.1,3944.0,11.28874476]
["bitfinex","ETHUSD",1758898298785,0.0002,3944.1,3944.0,4.91284476]
["bitfinex","ETHUSD",1758898298985,0.0002,3944.1,3944.0,9.34284476]
["bitfinex","ETHUSD",1758898299190,0.0002,3944.1,3944.0,11.45584476]
["bitfinex","ETHUSD",1758898300284,0.0002,3944.1,3944.0,4.91284476]
["bitfinex","ETHUSD",1758898300487,0.0002,3944.1,3944.0,11.45484476]
["bitfinex","ETHUSD",1758898301991,0.4491,3945.6,3945.4,2.53459725]
["bitfinex","ETHUSD",1758898302298,0.2606,3945.9,3945.8,2.53434031]
["bitfinex","ETHUSD",1758898302470,0.387,3945.9,3945.8,2.53434031]
["bitfinex","ETHUSD",1758898302670,0.387,3945.9,3945.8,6.96334031]
["bitfinex","ETHUSD",1758898303777,0.02,3945.9,3945.8,6.96334031]
["bitfinex","ETHUSD",1758898304558,0.02,3945.9,3945.8,7.92575654]
["bitfinex","ETHUSD",1758898304762,0.02,3945.9,3945.8,8.05115654]
["bitfinex","ETHUSD",1758898305091,0.02,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1758898305396,0.02,3946.9,3946.8,6.98703516]
["bitfinex","ETHUSD",1758898305706,0.02,3946.9,3946.8,8.51279818]
["bitfinex","ETHUSD",1758898305863,0.02,3946.9,3946.8,9.61745594]
["bitfinex","ETHUSD",1758898306410,0.001,3947.5,3947.4,3.32531306]
["bitfinex","ETHUSD",1758898306575,0.001,3947.5,3947.4,9.86431306]
["bitfinex","ETHUSD",1758898306758,0.001,3947.5,3947.4,10.62341306]
["bitfinex","ETHUSD",1758898307200,0.001,3947.5,3947.4,10.49701306]
["bitfinex","ETHUSD",1758898307496,0.001,3947.5,3947.4,11.43472488]
["bitfinex","ETHUSD",1758898307707,1e-08,3947.9,3947.8,3.32505638]
["bitfinex","ETHUSD",1758898307863,1e-08,3947.9,3947.8,17.35305638]
["bitfinex","ETHUSD",1758898308066,0.02,3948.9,3948.1,3.3248639]
["bitfinex","ETHUSD",1758898308419,0.0002,3948.2,3948.1,10.7518639]
["bitfinex","ETHUSD",1758898308702,0.0002,3948.2,3948.1,12.33721171]
["bitfinex","ETHUSD",1758898309468,0.0002,3948.2,3948.1,12.84221092]
["bitfinex","ETHUSD",1758898310193,0.4491,3950.1,3948.9,3.32435078]
["bitfinex","ETHUSD",1758898310393,0.2406,3950.2,3948.9,9.88667428]
["bitfinex","ETHUSD",1758898310595,0.6897,3950.7,3948.9,13.49405078]
["bitfinex","ETHUSD",1758898310793,0.6897,3950.7,3948.9,14.45646701]
["bitfinex","ETHUSD",1758898311396,0.6897,3950.4,3948.9,21.05446701]
["bitfinex","ETHUSD",1758898311697,0.2406,3950.0,3948.9,7.28676701]
["bitfinex","ETHUSD",1758898311873,0.2406,3950.0,3948.9,20.42176701]
["bitfinex","ETHUSD",1758898312075,0.2406,3950.0,3948.9,13.82276701]
["bitfinex","ETHUSD",1758898312302,0.2406,3950.0,3948.9,14.45546701]
["bitfinex","ETHUSD",1758898312503,0.2406,3950.4,3948.9,14.45546701]
["bitfinex","ETHUSD",1758898312699,0.2406,3950.1,3948.9,13.82276701]
["bitfinex","ETHUSD",1758898312903,0.2406,3950.1,3948.9,14.28836701]
["bitfinex","ETHUSD",1758898313221,0.6897,3949.7,3948.9,7.28676701]
["bitfinex","ETHUSD",1758898313428,0.4491,3949.7,3948.9,10.02976701]
["bitfinex","ETHUSD",1758898313613,0.2406,3949.5,3948.9,10.02976701]
["bitfinex","ETHUSD",1758898313808,0.4491,3949.7,3948.9,10.82176701]
["bitfinex","ETHUSD",1758898314831,0.2406,3949.4,3948.9,4.28676701]
["bitfinex","ETHUSD",1758898315005,0.2406,3949.4,3948.9,9.85835078]
["bitfinex","ETHUSD",1758898315202,0.02,3949.9,3948.1,1.45764702]
["bitfinex","ETHUSD",1758898315203,0.6907,3949.0,3948.1,1.45764702]
["bitfinex","ETHUSD",1758898315403,0.6907,3949.0,3948.2,4.98]
["bitfinex","ETHUSD",1758898315404,0.2414,3948.9,3948.2,4.98]
["bitfinex","ETHUSD",1758898315624,0.6734,3948.9,3948.6,2.53252497]
["bitfinex","ETHUSD",1758898315974,0.6734,3948.8,3948.7,4.423]
["bitfinex","ETHUSD",1758898316099,0.6734,3948.8,3948.2,2.53279773]
["bitfinex","ETHUSD",1758898316100,0.6734,3948.8,3947.4,0.81131182]
["bitfinex","ETHUSD",1758898316429,0.6734,3948.8,3947.1,0.4503]
["bitfinex","ETHUSD",1758898316430,0.6734,3948.7,3947.9,2.53294518]
["bitfinex","ETHUSD",1758898316631,0.6734,3948.6,3948.0,1.94]
["bitfinex","ETHUSD",1758898316846,0.6734,3948.6,3947.5,2.111]
["bitfinex","ETHUSD",1758898316847,0.6734,3948.5,3948.1,4.422]
["bitfinex","ETHUSD",1758898317128,0.6734,3948.4,3947.7,2.53310968]
["bitfinex","ETHUSD",1758898317341,0.6734,3948.4,3947.1,0.02]
["bitfinex","ETHUSD",1758898317342,0.6734,3948.3,3947.8,4.422]
["bitfinex","ETHUSD",1758898317554,3.001,3949.0,3948.0,2.53292806]
["bitfinex","ETHUSD",1758898317699,0.001,3949.0,3948.1,4.44732863]
["bitfinex","ETHUSD",1758898318028,0.1264,3948.6,3948.1,4.422]
["bitfinex","ETHUSD",1758898318231,0.6734,3948.5,3948.1,6.95486155]
["bitfinex","ETHUSD",1758898318398,0.432,3948.5,3948.4,2.53267146]
["bitfinex","ETHUSD",1758898318600,0.1264,3948.9,3948.4,4.422]
["bitfinex","ETHUSD",1758898318795,3.001,3949.0,3947.8,0.6533]
["bitfinex","ETHUSD",1758898319023,0.1264,3948.6,3948.0,0.1264]
["bitfinex","ETHUSD",1758898319222,0.1264,3948.6,3947.9,4.288]
["bitfinex","ETHUSD",1758898319223,0.1264,3948.0,3947.9,4.288]
["bitfinex","ETHUSD",1758898319534,0.7998,3948.0,3947.7,4.422]
["bitfinex","ETHUSD",1758898319773,0.2414,3947.9,3947.8,2.55838152]
["bitfinex","ETHUSD",1758898320037,0.6734,3947.9,3947.7,4.422]
["bitfinex","ETHUSD",1758898320333,0.2414,3948.3,3947.7,4.422]
["bitfinex","ETHUSD",1758898320629,0.10356721,3948.4,3948.3,2.5327356]
["bitfinex","ETHUSD",1758898320838,0.432,3948.5,3948.4,2.53267146]
["bitfinex","ETHUSD",1758898321009,0.6734,3948.5,3948.4,2.53267146]
["bitfinex","ETHUSD",1758898321212,0.6734,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1758898321438,0.001,3949.0,3948.9,2.53235078]
["bitfinex","ETHUSD",1758898321611,0.001,3949.0,3948.9,6.95335078]
["bitfinex","ETHUSD",1758898321822,0.001,3949.0,3948.9,8.04097346]
["bitfinex","ETHUSD",1758898323443,0.6744,3949.0,3948.2,2.53279683]
["bitfinex","ETHUSD",1758898323612,0.6734,3948.9,3948.4,0.1264]
["bitfinex","ETHUSD",1758898323943,3.20576089,3948.9,3948.0,2.53292459]
["bitfinex","ETHUSD",1758898324149,0.1264,3948.3,3948.0,2.53292459]
["bitfinex","ETHUSD",1758898324342,0.6734,3948.2,3948.1,2.53284157]
["bitfinex","ETHUSD",1758898324526,0.6734,3948.2,3948.1,2.5328639]
["bitfinex","ETHUSD",1758898324934,0.3678,3948.7,3948.4,2.53266657]
["bitfinex","ETHUSD",1758898325134,0.1264,3948.7,3948.1,6.95385661]
["bitfinex","ETHUSD",1758898325331,0.6734,3948.6,3947.9,6.95393253]
["bitfinex","ETHUSD",1758898325509,0.1264,3948.2,3947.8,4.421]
["bitfinex","ETHUSD",1758898325710,0.6798,3948.1,3947.5,0.1264]
["bitfinex","ETHUSD",1758898325916,0.6798,3948.1,3947.5,1.501]
["bitfinex","ETHUSD",1758898326115,0.6798,3948.0,3947.1,3.53933505]
["bitfinex","ETHUSD",1758898326427,0.6798,3947.9,3947.1,3.53933505]
["bitfinex","ETHUSD",1758898326626,0.2314,3948.3,3947.1,3.53933505]
["bitfinex","ETHUSD",1758898326941,0.2314,3948.3,3947.1,3.514]
["bitfinex","ETHUSD",1758898327135,0.6798,3948.2,3947.5,2.53318924]
["bitfinex","ETHUSD",1758898327337,0.2314,3948.1,3947.1,0.02]
["bitfinex","ETHUSD",1758898327519,0.6798,3948.1,3947.2,4.421]
["bitfinex","ETHUSD",1758898327716,0.6798,3948.0,3947.2,4.421]
["bitfinex","ETHUSD",1758898327921,0.6798,3947.9,3947.2,4.421]
["bitfinex","ETHUSD",1758898328121,0.4484,3947.9,3947.2,4.421]
["bitfinex","ETHUSD",1758898328332,0.6798,3947.8,3947.1,0.02]
["bitfinex","ETHUSD",1758898328535,2.53324307,3947.6,3947.1,0.02]
["bitfinex","ETHUSD",1758898328856,2.53320791,3947.6,3947.1,0.02]
["bitfinex","ETHUSD",1758898329019,0.6798,3947.5,3947.1,0.02]
["bitfinex","ETHUSD",1758898329460,3.6798,3947.5,3947.1,0.02]
["bitfinex","ETHUSD",1758898329644,3.21305537,3947.5,3947.1,0.02]
["bitfinex","ETHUSD",1758898329816,3.0,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758898330219,3.6798,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758898330454,3.6798,3947.2,3946.1,0.02]
["bitfinex","ETHUSD",1758898330655,2.53392422,3946.5,3946.1,0.02]
["bitfinex","ETHUSD",1758898330956,7.64483623,3946.6,3946.1,0.02]
["bitfinex","ETHUSD",1758898331137,0.6798,3946.4,3946.1,0.02]
["bitfinex","ETHUSD",1758898331455,2.5340192,3946.3,3946.1,0.02]
["bitfinex","ETHUSD",1758898331621,2.53408342,3946.2,3946.1,0.02]
["bitfinex","ETHUSD",1758898331827,7.08866097,3946.2,3946.1,0.02]
["bitfinex","ETHUSD",1758898332021,3.6798,3946.2,3946.1,0.02]
["bitfinex","ETHUSD",1758898332252,3.2314,3946.2,3946.1,0.02]
["bitfinex","ETHUSD",1758898332436,0.2314,3946.6,3946.1,0.02]
["bitfinex","ETHUSD",1758898332829,0.6798,3946.5,3946.1,0.02]
["bitfinex","ETHUSD",1758898333241,0.6798,3946.4,3946.1,0.02]
["bitfinex","ETHUSD",1758898333443,3.0,3946.3,3946.1,0.02]
["bitfinex","ETHUSD",1758898333665,5.04237608,3946.2,3946.1,0.02]
["bitfinex","ETHUSD",1758898333850,8.72217608,3946.2,3946.1,0.02]
["bitfinex","ETHUSD",1758898334024,11.2562595,3946.2,3946.1,0.02]
["bitfinex","ETHUSD",1758898334527,5.53427608,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1758898334720,7.64447608,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1758898334925,8.30896225,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1758898335228,3.2314,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1758898335452,4.421,3946.1,3945.8,2.53634031]
["bitfinex","ETHUSD",1758898335762,3.3578,3946.0,3945.8,0.002]
["bitfinex","ETHUSD",1758898336059,3.8062,3946.0,3945.8,0.002]
["bitfinex","ETHUSD",1758898336261,0.1264,3946.0,3945.8,0.002]
["bitfinex","ETHUSD",1758898336421,0.1264,3946.0,3945.9,2.53427608]
["bitfinex","ETHUSD",1758898336621,0.8062,3946.0,3945.8,0.002]
["bitfinex","ETHUSD",1758898336876,0.6798,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1758898337161,0.9316819,3946.0,3945.8,0.002]
["bitfinex","ETHUSD",1758898337367,0.1264,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1758898337570,0.1264,3945.9,3945.8,2.53634031]
["bitfinex","ETHUSD",1758898337918,0.8062,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1758898338158,0.1264,3945.9,3945.8,2.53634031]
["bitfinex","ETHUSD",1758898338570,2.111,3946.8,3945.9,2.53427608]
["bitfinex","ETHUSD",1758898338727,2.111,3946.8,3946.0,0.1264]
["bitfinex","ETHUSD",1758898338934,3.6798,3946.7,3945.8,0.002]
["bitfinex","ETHUSD",1758898339269,3.0,3946.1,3945.8,0.002]
["bitfinex","ETHUSD",1758898339564,3.0,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1758898339766,4.421,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1758898339930,5.16248,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1758898340349,5.61088,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1758898341567,4.93108,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1758898341764,0.95848,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1758898342063,5.1008,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1758898342380,4.421,3946.1,3945.8,0.002]
["bitfinex","ETHUSD",1758898342539,23.80715764,3947.5,3945.8,0.0273434]
["bitfinex","ETHUSD",1758898342746,0.6798,3947.1,3945.8,0.0273434]
["bitfinex","ETHUSD",1758898343056,7.25318,3947.0,3946.4,2.53394058]
["bitfinex","ETHUSD",1758898343251,7.25318,3947.0,3945.8,0.002]
["bitfinex","ETHUSD",1758898343252,0.72118,3947.0,3946.6,2.53378394]
["bitfinex","ETHUSD",1758898343452,4.421,3946.9,3946.5,2.53387144]
["bitfinex","ETHUSD",1758898343630,4.421,3946.9,3946.0,6.84420548]
["bitfinex","ETHUSD",1758898343836,6.95467726,3946.9,3946.0,4.31]
["bitfinex","ETHUSD",1758898344140,2.53393705,3946.5,3946.0,4.31]
["bitfinex","ETHUSD",1758898344353,4.421,3946.4,3946.0,4.31]
["bitfinex","ETHUSD",1758898344537,27.48695764,3946.8,3946.0,4.31]
["bitfinex","ETHUSD",1758898344538,5.1008,3946.3,3946.0,4.31]
["bitfinex","ETHUSD",1758898344740,4.6524,3946.3,3946.0,4.31]
["bitfinex","ETHUSD",1758898344938,0.6798,3946.2,3946.0,4.31]
["bitfinex","ETHUSD",1758898345165,4.421,3946.3,3945.8,0.002]
["bitfinex","ETHUSD",1758898345334,4.421,3946.2,3945.8,0.002]
["bitfinex","ETHUSD",1758898345666,8.09083164,3946.2,3945.8,0.002]
["bitfinex","ETHUSD",1758898345866,3.22777863,3946.1,3945.8,0.002]
["bitfinex","ETHUSD",1758898346266,0.6936,3946.0,3945.8,0.002]
["bitfinex","ETHUSD",1758898346582,3.001,3946.1,3945.8,0.002]
["bitfinex","ETHUSD",1758898346771,0.001,3946.1,3945.8,0.002]
["bitfinex","ETHUSD",1758898347290,4.421,3946.0,3945.8,0.002]
["bitfinex","ETHUSD",1758898347489,0.001,3946.1,3945.8,0.002]
["bitfinex","ETHUSD",1758898347660,0.2326,3946.0,3945.8,0.002]
["bitfinex","ETHUSD",1758898347855,4.421,3946.0,3945.8,0.002]
["bitfinex","ETHUSD",1758898348062,0.001,3946.1,3945.8,0.002]
["bitfinex","ETHUSD",1758898348265,5.1146,3946.0,3945.8,0.002]
["bitfinex","ETHUSD",1758898348591,0.2326,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1758898349097,4.421,3946.0,3945.8,0.002]
["bitfinex","ETHUSD",1758898349254,0.001,3946.1,3945.8,0.002]
["bitfinex","ETHUSD",1758898349456,4.421,3946.0,3945.8,0.002]
["bitfinex","ETHUSD",1758898349786,4.421,3946.0,3945.9,2.53427608]
["bitfinex","ETHUSD",1758898349981,4.421,3946.0,3945.8,6.84631997]
["bitfinex","ETHUSD",1758898350291,0.001,3946.1,3946.0,2.53421186]
["bitfinex","ETHUSD",1758898351200,0.001,3946.1,3945.9,0.02534276]
["bitfinex","ETHUSD",1758898351409,0.001,3946.1,3945.8,4.312]
["bitfinex","ETHUSD",1758898351571,0.001,3946.1,3946.0,2.53421186]
["bitfinex","ETHUSD",1758898352471,0.001,3946.1,3946.0,4.31]
["bitfinex","ETHUSD",1758898352679,0.001,3946.1,3946.0,6.84421186]
["bitfinex","ETHUSD",1758898353689,0.001,3946.1,3946.0,4.31]
["bitfinex","ETHUSD",1758898353890,0.001,3946.1,3946.0,6.84421186]
["bitfinex","ETHUSD",1758898354073,0.001,3946.1,3946.0,7.79490445]
["bitfinex","ETHUSD",1758898354271,0.001,3946.1,3945.9,4.31]
["bitfinex","ETHUSD",1758898355194,4.421,3946.1,3945.9,4.31]
["bitfinex","ETHUSD",1758898355409,0.6936,3946.0,3945.9,4.31]
["bitfinex","ETHUSD",1758898355614,3.6936,3946.0,3945.9,4.31]
["bitfinex","ETHUSD",1758898355916,5.66067608,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1758898356073,8.17883833,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1758898356376,2.53472574,3945.2,3945.1,0.02]
["bitfinex","ETHUSD",1758898356574,9.95472574,3945.2,3945.1,0.02]
["bitfinex","ETHUSD",1758898356877,10.64832574,3945.2,3945.1,0.02]
["bitfinex","ETHUSD",1758898357073,3.461,3945.2,3945.1,0.02]
["bitfinex","ETHUSD",1758898357370,8.1136,3945.2,3945.1,0.02]
["bitfinex","ETHUSD",1758898357525,10.99442574,3945.2,3945.1,0.02]
["bitfinex","ETHUSD",1758898358695,6.32678999,3945.1,3944.1,0.02]
["bitfinex","ETHUSD",1758898359037,7.324,3945.0,3944.1,0.02]
["bitfinex","ETHUSD",1758898359177,5.51816225,3944.9,3944.1,0.02]
["bitfinex","ETHUSD",1758898359376,3.0,3944.7,3944.1,0.02]
["bitfinex","ETHUSD",1758898359609,0.2326,3944.9,3944.1,0.02]
["bitfinex","ETHUSD",1758898359907,3.0,3944.7,3944.2,2.53531751]
["bitfinex","ETHUSD",1758898360209,3.0,3944.7,3944.2,2.53536838]
["bitfinex","ETHUSD",1758898360414,3.0,3944.7,3944.2,2.53536011]
["bitfinex","ETHUSD",1758898360589,1.67006,3944.6,3944.1,0.02]
["bitfinex","ETHUSD",1758898361131,3.22883495,3944.5,3944.1,0.02]
["bitfinex","ETHUSD",1758898361332,3.0,3944.2,3944.1,0.02]
["bitfinex","ETHUSD",1758898361708,0.80302219,3944.2,3944.1,0.02]
["bitfinex","ETHUSD",1758898362504,3.0,3944.3,3944.1,0.02]
["bitfinex","ETHUSD",1758898362928,0.97566,3944.6,3944.1,0.02]
["bitfinex","ETHUSD",1758898363235,4.42,3944.6,3944.1,0.1871]
["bitfinex","ETHUSD",1758898363437,4.42,3944.6,3944.2,0.4351]
["bitfinex","ETHUSD",1758898363635,4.42,3944.6,3944.4,2.53523983]
["bitfinex","ETHUSD",1758898363816,3.0,3944.7,3944.4,2.53518148]
["bitfinex","ETHUSD",1758898364133,3.0,3944.7,3944.1,0.02]
["bitfinex","ETHUSD",1758898364334,3.0,3944.7,3944.1,0.022]
["bitfinex","ETHUSD",1758898364536,4.06484743,3944.7,3944.1,0.022]
["bitfinex","ETHUSD",1758898364736,3.0,3944.4,3944.1,0.022]
["bitfinex","ETHUSD",1758898365038,4.42,3944.3,3944.1,0.022]
["bitfinex","ETHUSD",1758898365335,5.1136,3944.3,3944.1,0.022]
["bitfinex","ETHUSD",1758898365542,0.6936,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758898365755,6.99385324,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758898367004,3.99748486,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758898367257,13.52585324,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758898367751,10.99048486,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758898368052,10.29788486,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758898368349,13.52685324,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758898369416,10.53048486,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758898369616,8.18588486,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758898369840,10.29788486,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758898370349,10.99148486,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758898370521,13.06585324,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758898370711,3.76488486,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758898370911,4.421,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758898371346,2.55467394,3946.9,3944.1,0.6242]
["bitfinex","ETHUSD",1758898371627,0.1264,3944.3,3944.2,2.53532671]
["bitfinex","ETHUSD",1758898371835,0.1264,3944.3,3944.2,4.31]
["bitfinex","ETHUSD",1758898372743,0.1264,3944.3,3944.2,7.28046838]
["bitfinex","ETHUSD",1758898372946,4.421,3944.3,3944.2,7.44756838]
["bitfinex","ETHUSD",1758898373118,4.421,3944.3,3944.2,4.31]
["bitfinex","ETHUSD",1758898373313,0.1264,3944.4,3944.2,7.44754682]
["bitfinex","ETHUSD",1758898373518,0.1264,3944.4,3944.2,4.31]
["bitfinex","ETHUSD",1758898373761,0.461,3944.3,3944.2,4.31]
["bitfinex","ETHUSD",1758898373960,0.6936,3944.3,3944.2,4.31]
["bitfinex","ETHUSD",1758898374111,0.1264,3944.4,3944.2,4.31]
["bitfinex","ETHUSD",1758898374313,3.0,3945.2,3944.2,4.31]
["bitfinex","ETHUSD",1758898374314,4.42,3944.3,3944.2,4.31]
["bitfinex","ETHUSD",1758898374715,2.5353041,3944.3,3944.2,4.31]
["bitfinex","ETHUSD",1758898374953,7.44143451,3944.3,3944.2,4.31]
["bitfinex","ETHUSD",1758898375140,7.90243451,3944.3,3944.2,4.31]
["bitfinex","ETHUSD",1758898375653,6.78653041,3944.3,3944.2,4.31]
["bitfinex","ETHUSD",1758898375816,10.00483451,3944.3,3944.2,4.31]
["bitfinex","ETHUSD",1758898376355,9.56073451,3944.3,3944.2,4.31]
["bitfinex","ETHUSD",1758898376523,0.1264,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758898376850,0.2389,3944.9,3944.1,0.022]
["bitfinex","ETHUSD",1758898377036,0.4441,3945.1,3944.1,2.55737507]
["bitfinex","ETHUSD",1758898377037,2.113,3944.7,3944.1,2.55737507]
["bitfinex","ETHUSD",1758898377243,3.0,3944.5,3944.1,0.022]
["bitfinex","ETHUSD",1758898377537,3.0,3944.3,3944.1,0.022]
["bitfinex","ETHUSD",1758898377724,3.0,3944.3,3944.1,0.4953]
["bitfinex","ETHUSD",1758898377927,3.99551541,3944.3,3944.1,0.022]
["bitfinex","ETHUSD",1758898378321,0.2389,3944.9,3944.1,0.022]
["bitfinex","ETHUSD",1758898378523,0.1264,3944.2,3944.1,2.55737732]
["bitfinex","ETHUSD",1758898378739,4.5464,3944.2,3944.1,0.4953]
["bitfinex","ETHUSD",1758898379020,3.1264,3944.2,3944.1,0.4953]
["bitfinex","ETHUSD",1758898379242,3.1264,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758898379444,7.09940838,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758898379646,3.88104,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758898380050,3.1264,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758898380252,3.0,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758898380453,0.2389,3945.2,3944.1,0.6624]
["bitfinex","ETHUSD",1758898380454,0.1264,3944.4,3944.1,0.6624]
["bitfinex","ETHUSD",1758898380653,4.5464,3944.4,3944.1,0.022]
["bitfinex","ETHUSD",1758898381023,4.5464,3944.4,3944.2,2.53534907]
["bitfinex","ETHUSD",1758898381223,0.1264,3944.4,3944.2,2.53534907]
["bitfinex","ETHUSD",1758898381422,0.1264,3944.4,3944.3,7.4857041]
["bitfinex","ETHUSD",1758898381625,0.517,3945.3,3944.9,2.53486569]
["bitfinex","ETHUSD",1758898381827,0.1264,3944.9,3944.8,2.56033258]
["bitfinex","ETHUSD",1758898382025,0.1264,3945.2,3945.1,2.53478999]
["bitfinex","ETHUSD",1758898382258,0.1264,3945.6,3945.3,2.53464869]
["bitfinex","ETHUSD",1758898382426,0.1264,3945.6,3945.2,2.53467535]
["bitfinex","ETHUSD",1758898382632,0.1264,3945.6,3945.3,0.6404]
["bitfinex","ETHUSD",1758898382957,0.656,3945.7,3944.6,5.0604]
["bitfinex","ETHUSD",1758898383253,0.1264,3945.4,3944.7,0.1264]
["bitfinex","ETHUSD",1758898383456,0.1264,3945.4,3944.7,0.7668]
["bitfinex","ETHUSD",1758898383830,0.1264,3945.4,3944.8,2.53493129]
["bitfinex","ETHUSD",1758898384058,2.53457291,3945.5,3944.4,4.31]
["bitfinex","ETHUSD",1758898384245,0.1264,3945.1,3944.4,6.97157722]
["bitfinex","ETHUSD",1758898384450,0.001,3944.6,3944.4,6.84517722]
["bitfinex","ETHUSD",1758898384630,0.001,3944.6,3944.4,6.84522205]
["bitfinex","ETHUSD",1758898384829,0.001,3944.6,3944.4,4.31]
["bitfinex","ETHUSD",1758898385448,2.66161539,3944.5,3944.1,0.022]
["bitfinex","ETHUSD",1758898385761,2.66176838,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758898385965,6.56714965,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758898386161,7.26894965,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758898386366,6.79904965,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758898386586,8.45078127,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758898386877,13.09914965,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758898387225,7.419,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758898387427,10.65536838,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1758898388083,10.65536838,3944.2,3943.7,0.002]
["bitfinex","ETHUSD",1758898388084,2.53562553,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1758898388237,6.95462553,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1758898388559,0.7018,3944.1,3943.7,0.002]
["bitfinex","ETHUSD",1758898388759,4.419,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1758898388927,6.95462553,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1758898389129,4.419,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1758898389324,9.95462553,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1758898389557,7.419,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1758898389875,3.0,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1758898390069,7.419,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1758898390280,10.98709183,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1758898390727,11.21899183,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1758898390929,11.68889183,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1758898391383,11.68889183,3943.8,3943.3,0.002]
["bitfinex","ETHUSD",1758898391384,2.53588274,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758898391579,12.87404643,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758898391874,13.57584643,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1758898392283,2.53613999,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758898392441,9.95413999,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758898392772,6.23793999,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758898392980,15.28710224,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758898395204,6.21996225,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758898395367,2.113,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758898395570,6.532,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758898396011,9.532,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758898396306,12.06813999,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758898396478,9.532,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758898396680,0.4699,3944.5,3942.9,3.1385879]
["bitfinex","ETHUSD",1758898397003,0.1264,3943.1,3943.0,2.99475655]
["bitfinex","ETHUSD",1758898397213,0.1264,3943.1,3942.9,0.002]
["bitfinex","ETHUSD",1758898397585,9.95513999,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758898397900,10.65693999,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758898399280,3.0,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758898399690,7.419,3943.0,3942.9,0.4353]
["bitfinex","ETHUSD",1758898399875,2.53568341,3943.8,3942.9,0.6024]
["bitfinex","ETHUSD",1758898400211,2.113,3944.3,3943.0,0.62576139]
["bitfinex","ETHUSD",1758898400414,3.0,3944.3,3943.1,0.6004]
["bitfinex","ETHUSD",1758898400571,5.53543267,3944.1,3943.3,2.53590445]
["bitfinex","ETHUSD",1758898400772,4.50174606,3944.1,3943.1,0.6004]
["bitfinex","ETHUSD",1758898400997,3.0,3943.9,3943.1,0.4333]
["bitfinex","ETHUSD",1758898401251,1.50174606,3944.1,3943.1,0.4333]
["bitfinex","ETHUSD",1758898401252,3.0,3943.7,3943.1,0.4333]
["bitfinex","ETHUSD",1758898401382,3.0,3943.7,3943.1,2.9693215]
["bitfinex","ETHUSD",1758898401720,3.0,3943.7,3943.2,2.53599999]
["bitfinex","ETHUSD",1758898402293,3.0,3943.7,3943.3,0.6004]
["bitfinex","ETHUSD",1758898402532,3.0,3943.7,3943.4,3.13623062]
["bitfinex","ETHUSD",1758898402674,0.7018,3944.7,3943.5,0.6004]
["bitfinex","ETHUSD",1758898402878,5.53525167,3944.4,3943.7,2.5356327]
["bitfinex","ETHUSD",1758898403078,3.0,3944.0,3943.2,2.53601136]
["bitfinex","ETHUSD",1758898403309,0.001,3943.5,3943.3,0.4333]
["bitfinex","ETHUSD",1758898403503,0.001,3943.5,3943.4,2.96918274]
["bitfinex","ETHUSD",1758898403722,0.001,3943.5,3943.4,3.16164156]
["bitfinex","ETHUSD",1758898403925,0.001,3943.5,3943.4,3.73140431]
["bitfinex","ETHUSD",1758898404229,0.001,3943.5,3943.4,0.1671]
["bitfinex","ETHUSD",1758898404426,0.001,3943.5,3942.9,0.6024]
["bitfinex","ETHUSD",1758898404614,0.001,3943.5,3942.9,2.97145761]
["bitfinex","ETHUSD",1758898404809,0.001,3943.5,3943.3,2.53590729]
["bitfinex","ETHUSD",1758898405009,0.001,3943.5,3943.4,2.53588274]
["bitfinex","ETHUSD",1758898405324,0.001,3943.5,3943.1,0.6004]
["bitfinex","ETHUSD",1758898405540,0.001,3943.5,3943.2,3.17016354]
["bitfinex","ETHUSD",1758898405682,0.001,3943.5,3943.4,2.53588274]
["bitfinex","ETHUSD",1758898406029,0.001,3943.5,3943.2,2.53599609]
["bitfinex","ETHUSD",1758898406178,0.001,3943.5,3943.0,2.5361279]
["bitfinex","ETHUSD",1758898406398,0.001,3943.5,3942.9,0.002]
["bitfinex","ETHUSD",1758898406592,2.53601915,3943.2,3942.9,0.002]
["bitfinex","ETHUSD",1758898406837,4.6603,3943.2,3942.9,0.002]
["bitfinex","ETHUSD",1758898407198,4.418,3943.2,3942.9,0.002]
["bitfinex","ETHUSD",1758898407429,3.0,3943.1,3942.9,0.002]
["bitfinex","ETHUSD",1758898407642,0.7418,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758898407842,3.0,3943.1,3942.9,0.002]
["bitfinex","ETHUSD",1758898407997,5.5361214,3943.1,3942.9,0.002]
["bitfinex","ETHUSD",1758898408197,3.0,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758898408535,6.20973999,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758898408720,5.77843999,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758898408923,0.001,3943.5,3942.9,2.53820431]
["bitfinex","ETHUSD",1758898409097,0.1264,3943.2,3943.1,2.53607567]
["bitfinex","ETHUSD",1758898409292,4.419,3943.5,3942.9,0.6362]
["bitfinex","ETHUSD",1758898409522,0.1264,3943.2,3943.0,2.56145844]
["bitfinex","ETHUSD",1758898409723,0.1264,3943.2,3943.1,2.53607567]
["bitfinex","ETHUSD",1758898409928,0.1264,3943.4,3943.3,2.53590469]
["bitfinex","ETHUSD",1758898410199,0.1264,3943.4,3942.9,0.002]
["bitfinex","ETHUSD",1758898410432,0.001,3943.5,3942.9,2.53815624]
["bitfinex","ETHUSD",1758898410593,0.001,3943.5,3942.9,0.002]
["bitfinex","ETHUSD",1758898410594,0.1264,3943.2,3942.9,0.002]
["bitfinex","ETHUSD",1758898410798,0.2423,3943.1,3942.9,0.002]
["bitfinex","ETHUSD",1758898411114,9.95313999,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758898411312,7.417,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758898413447,3.0,3943.0,3942.9,7.48240431]
["bitfinex","ETHUSD",1758898413750,3.0,3943.0,3942.9,4.312]
["bitfinex","ETHUSD",1758898413926,0.1264,3943.2,3942.9,6.84820431]
["bitfinex","ETHUSD",1758898414133,0.1264,3943.2,3943.0,2.53613999]
["bitfinex","ETHUSD",1758898414330,0.1264,3943.2,3943.0,1.00186132]
["bitfinex","ETHUSD",1758898414537,0.001,3943.5,3943.4,2.53588274]
["bitfinex","ETHUSD",1758898414849,0.1264,3943.4,3943.3,2.53592561]
["bitfinex","ETHUSD",1758898415055,0.1264,3943.4,3943.0,1.00186132]
["bitfinex","ETHUSD",1758898415214,0.1264,3943.4,3942.9,4.312]
["bitfinex","ETHUSD",1758898415639,0.001,3943.5,3942.9,4.312]
["bitfinex","ETHUSD",1758898415840,0.1264,3943.2,3942.9,6.84818568]
["bitfinex","ETHUSD",1758898416041,0.1264,3943.2,3942.9,4.312]
["bitfinex","ETHUSD",1758898416242,0.1264,3943.2,3943.0,2.53613999]
["bitfinex","ETHUSD",1758898416449,0.1264,3943.2,3943.1,2.53607567]
["bitfinex","ETHUSD",1758898416651,0.1264,3943.2,3943.1,8.48212006]
["bitfinex","ETHUSD",1758898416949,3.1274,3943.5,3943.3,2.53589523]
["bitfinex","ETHUSD",1758898417114,3.1274,3943.5,3943.1,4.7771]
["bitfinex","ETHUSD",1758898417314,3.1274,3943.5,3943.1,4.31]
["bitfinex","ETHUSD",1758898418027,3.1274,3943.5,3943.1,6.84606058]
["bitfinex","ETHUSD",1758898418231,3.1274,3943.5,3943.1,4.4771]
["bitfinex","ETHUSD",1758898418440,3.1274,3943.5,3943.1,4.31]
["bitfinex","ETHUSD",1758898418637,3.20954127,3943.4,3943.1,4.31]
["bitfinex","ETHUSD",1758898418946,3.75544,3943.5,3943.1,4.31]
["bitfinex","ETHUSD",1758898419135,3.001,3943.5,3943.1,4.31]
["bitfinex","ETHUSD",1758898419339,3.2433,3943.5,3943.1,4.31]
["bitfinex","ETHUSD",1758898419541,3.001,3943.5,3943.1,6.84607013]
["bitfinex","ETHUSD",1758898419737,3.001,3943.5,3943.1,4.31]
["bitfinex","ETHUSD",1758898420064,3.001,3943.5,3942.9,0.002]
["bitfinex","ETHUSD",1758898420065,0.001,3943.5,3943.4,2.53588274]
["bitfinex","ETHUSD",1758898420349,0.001,3943.5,3943.4,3.19544156]
["bitfinex","ETHUSD",1758898420952,0.001,3943.5,3943.4,2.53588274]
["bitfinex","ETHUSD",1758898421338,0.001,3943.5,3943.4,3.00298274]
["bitfinex","ETHUSD",1758898421745,0.001,3943.5,3943.4,2.53588274]
["bitfinex","ETHUSD",1758898422143,0.001,3943.5,3943.2,4.31]
["bitfinex","ETHUSD",1758898422343,0.1264,3943.3,3943.2,4.31]
["bitfinex","ETHUSD",1758898422945,0.6736,3943.3,3943.1,0.002]
["bitfinex","ETHUSD",1758898423158,7.01867136,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1758898423735,4.48266,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1758898423958,7.416,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1758898424173,3.0,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1758898424471,3.0,3943.4,3943.3,2.53594704]
["bitfinex","ETHUSD",1758898424772,0.001,3943.5,3943.1,0.002]
["bitfinex","ETHUSD",1758898424955,0.001,3943.5,3943.3,2.53589109]
["bitfinex","ETHUSD",1758898425269,0.001,3943.5,3943.4,2.53588274]
["bitfinex","ETHUSD",1758898425435,0.001,3943.5,3943.4,7.09967101]
["bitfinex","ETHUSD",1758898425635,0.001,3943.5,3943.4,7.73387101]
["bitfinex","ETHUSD",1758898425866,0.001,3943.5,3943.4,4.31]
["bitfinex","ETHUSD",1758898426052,0.001,3943.5,3943.4,6.84588274]
["bitfinex","ETHUSD",1758898426839,0.001,3943.5,3943.4,7.48008274]
["bitfinex","ETHUSD",1758898427169,0.001,3943.5,3943.4,6.84588274]
["bitfinex","ETHUSD",1758898427570,0.001,3943.5,3943.4,7.31298274]
["bitfinex","ETHUSD",1758898427776,0.001,3943.5,3943.4,8.92349077]
["bitfinex","ETHUSD",1758898427972,0.001,3943.5,3943.4,8.28929077]
["bitfinex","ETHUSD",1758898428271,0.001,3943.5,3943.4,6.84588274]
["bitfinex","ETHUSD",1758898428772,0.001,3943.5,3943.4,4.31]
["bitfinex","ETHUSD",1758898429141,3.001,3943.5,3943.4,4.31]
["bitfinex","ETHUSD",1758898429472,3.001,3943.5,3943.1,0.002]
["bitfinex","ETHUSD",1758898429473,5.53601136,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1758898429672,9.95101136,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1758898429857,2.53613999,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758898430044,5.53613999,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758898430376,6.20973999,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758898431581,10.2016,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758898431869,3.0,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758898432073,7.415,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758898432379,11.57753999,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758898435275,11.14623999,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1758898435481,10.90393999,3943.0,3942.7,0.002]
["bitfinex","ETHUSD",1758898435655,10.90393999,3943.0,3942.1,0.022]
["bitfinex","ETHUSD",1758898435656,5.53665465,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758898435863,12.87197744,3942.2,3942.1,0.022]
["bitfinex","ETHUSD",1758898436047,12.87197744,3942.2,3940.1,2.157]
["bitfinex","ETHUSD",1758898436048,2.53729828,3941.2,3940.1,0.02]
["bitfinex","ETHUSD",1758898436249,12.06529828,3941.2,3940.1,0.02]
["bitfinex","ETHUSD",1758898436450,12.85179722,3941.2,3940.1,0.02]
["bitfinex","ETHUSD",1758898436658,12.74269828,3941.2,3940.1,0.02]
["bitfinex","ETHUSD",1758898436857,15.26086053,3941.2,3940.1,0.02]
["bitfinex","ETHUSD",1758898437257,15.26086053,3941.2,3940.1,2.55799175]
["bitfinex","ETHUSD",1758898437484,15.26086053,3941.2,3940.1,0.02]
["bitfinex","ETHUSD",1758898438784,14.81616053,3941.2,3940.1,0.04538006]
["bitfinex","ETHUSD",1758898438981,14.81616053,3941.2,3940.1,2.7524725]
["bitfinex","ETHUSD",1758898439180,14.58346053,3941.2,3940.1,0.68338006]
["bitfinex","ETHUSD",1758898439385,0.1691,3942.1,3940.2,0.792]
["bitfinex","ETHUSD",1758898439563,0.63,3943.1,3941.3,2.53722666]
["bitfinex","ETHUSD",1758898439761,0.8627,3943.0,3941.3,0.1691]
["bitfinex","ETHUSD",1758898439971,0.8627,3943.0,3941.1,0.02]
["bitfinex","ETHUSD",1758898439972,3.0,3942.5,3941.1,0.02]
["bitfinex","ETHUSD",1758898440173,3.0,3942.3,3941.1,0.02]
["bitfinex","ETHUSD",1758898440381,3.0,3942.3,3941.2,0.4689]
["bitfinex","ETHUSD",1758898440585,3.0,3942.3,3941.5,2.53705448]
["bitfinex","ETHUSD",1758898440797,3.0,3942.2,3941.5,2.53705448]
["bitfinex","ETHUSD",1758898440982,4.448,3942.1,3941.2,0.4689]
["bitfinex","ETHUSD",1758898441181,3.0,3942.0,3941.5,2.53709981]
["bitfinex","ETHUSD",1758898441382,3.0,3942.0,3941.2,0.4689]
["bitfinex","ETHUSD",1758898441583,3.0,3942.0,3941.3,0.02537233]
["bitfinex","ETHUSD",1758898442092,4.446,3941.9,3941.7,2.53693143]
["bitfinex","ETHUSD",1758898442300,0.2327,3942.7,3941.3,0.02537233]
["bitfinex","ETHUSD",1758898442301,4.446,3942.0,3941.8,0.638]
["bitfinex","ETHUSD",1758898442496,0.79136471,3943.1,3941.3,2.5371943]
["bitfinex","ETHUSD",1758898442497,4.446,3942.1,3941.4,0.1691]
["bitfinex","ETHUSD",1758898442685,2.114,3942.5,3941.4,0.31973107]
["bitfinex","ETHUSD",1758898442686,4.445,3942.2,3941.4,0.31973107]
["bitfinex","ETHUSD",1758898442891,3.2327,3942.1,3941.1,0.022]
["bitfinex","ETHUSD",1758898443288,3.2327,3942.1,3941.2,2.53725167]
["bitfinex","ETHUSD",1758898443289,3.4447,3942.0,3941.2,2.53725167]
["bitfinex","ETHUSD",1758898443477,4.446,3941.9,3941.5,2.53705622]
["bitfinex","ETHUSD",1758898443812,2.5587,3942.5,3941.5,2.53705239]
["bitfinex","ETHUSD",1758898443813,3.0,3941.7,3941.5,2.53705239]
["bitfinex","ETHUSD",1758898443992,3.0,3941.8,3941.5,0.4689]
["bitfinex","ETHUSD",1758898444302,3.0,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1758898444667,3.0,3941.8,3941.1,0.022]
["bitfinex","ETHUSD",1758898445067,0.1264,3941.6,3941.4,2.53711664]
["bitfinex","ETHUSD",1758898445293,0.1264,3941.6,3941.5,2.53710516]
["bitfinex","ETHUSD",1758898445479,0.1264,3941.6,3941.1,0.022]
["bitfinex","ETHUSD",1758898445690,4.5704,3941.6,3941.1,0.022]
["bitfinex","ETHUSD",1758898446009,4.5704,3941.6,3941.2,2.53726526]
["bitfinex","ETHUSD",1758898446370,4.5704,3941.6,3941.1,0.022]
["bitfinex","ETHUSD",1758898446730,2.53716953,3941.4,3941.1,0.022]
["bitfinex","ETHUSD",1758898446868,2.53729828,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758898447071,9.97929828,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758898447301,10.65899828,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758898447644,9.65271678,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758898447774,12.19001506,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758898447969,5.21071678,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758898448284,12.77499828,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758898448606,3.2293,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758898448784,9.556,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758898448989,12.09329828,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758898449189,9.554,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758898449707,9.99294969,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758898450370,3.43894969,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758898450666,3.27073066,3941.6,3941.1,0.022]
["bitfinex","ETHUSD",1758898450909,7.437,3941.5,3941.1,0.022]
["bitfinex","ETHUSD",1758898451447,0.73365994,3941.6,3941.1,2.55935001]
["bitfinex","ETHUSD",1758898451655,2.53678335,3942.0,3941.2,0.4689]
["bitfinex","ETHUSD",1758898451833,4.436,3941.9,3941.2,0.66337298]
["bitfinex","ETHUSD",1758898452036,6.97286082,3941.9,3941.2,0.02537298]
["bitfinex","ETHUSD",1758898452361,4.436,3941.9,3941.1,0.022]
["bitfinex","ETHUSD",1758898452526,27.77637027,3941.8,3941.1,0.022]
["bitfinex","ETHUSD",1758898452731,3.0,3941.4,3941.1,0.022]
["bitfinex","ETHUSD",1758898452919,25.2394536,3941.8,3941.1,0.022]
["bitfinex","ETHUSD",1758898452920,3.0,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758898453722,4.436,3941.3,3941.1,2.55936266]
["bitfinex","ETHUSD",1758898454053,2.114,3942.4,3941.3,2.5372339]
["bitfinex","ETHUSD",1758898454213,6.97265054,3942.3,3941.6,2.5370158]
["bitfinex","ETHUSD",1758898454419,3.0,3942.2,3941.6,2.5370158]
["bitfinex","ETHUSD",1758898454613,3.0,3942.2,3941.5,2.53709599]
["bitfinex","ETHUSD",1758898454614,5.53666667,3942.2,3941.5,2.53709599]
["bitfinex","ETHUSD",1758898454818,3.0,3942.2,3941.4,4.31]
["bitfinex","ETHUSD",1758898455019,3.0,3942.2,3941.5,2.53710516]
["bitfinex","ETHUSD",1758898455326,3.0,3942.2,3941.6,2.53703555]
["bitfinex","ETHUSD",1758898455539,3.0,3942.2,3941.7,2.53695942]
["bitfinex","ETHUSD",1758898455749,3.0,3941.9,3941.4,4.31]
["bitfinex","ETHUSD",1758898455926,7.6643,3941.9,3941.4,4.31]
["bitfinex","ETHUSD",1758898456132,3.0,3941.7,3941.4,4.31]
["bitfinex","ETHUSD",1758898456325,6.97004941,3941.6,3941.4,4.31]
["bitfinex","ETHUSD",1758898456550,2.5372339,3941.3,3941.2,4.31]
["bitfinex","ETHUSD",1758898456755,5.1117,3941.3,3941.1,0.022]
["bitfinex","ETHUSD",1758898456919,4.432,3941.3,3941.1,0.022]
["bitfinex","ETHUSD",1758898457119,6.21699828,3941.2,3941.1,0.022]
["bitfinex","ETHUSD",1758898458021,2.53755582,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758898458252,12.08155582,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758898458451,15.27941807,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758898459027,12.29146225,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758898459359,15.27941807,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758898460052,14.82901807,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758898460255,14.59971807,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758898460828,3.0,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758898461029,9.96355582,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758898461456,7.426,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758898461658,2.53662916,3942.3,3940.7,0.002]
["bitfinex","ETHUSD",1758898461659,0.2293,3941.6,3940.7,0.002]
["bitfinex","ETHUSD",1758898461863,4.426,3941.5,3940.7,0.64]
["bitfinex","ETHUSD",1758898462035,0.95274421,3941.5,3940.7,0.64]
["bitfinex","ETHUSD",1758898462241,2.53736479,3941.1,3940.7,0.002]
["bitfinex","ETHUSD",1758898462462,0.1264,3940.8,3940.7,2.53962021]
["bitfinex","ETHUSD",1758898462828,4.427,3941.4,3941.2,2.53729232]
["bitfinex","ETHUSD",1758898463031,4.427,3941.4,3941.2,3.00619232]
["bitfinex","ETHUSD",1758898463224,4.427,3941.4,3940.7,0.002]
["bitfinex","ETHUSD",1758898463225,0.1264,3941.2,3940.7,0.002]
["bitfinex","ETHUSD",1758898463431,0.1264,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758898463655,4.5544,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758898463924,5.2341,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758898464133,4.5544,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758898464482,4.7837,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758898464628,0.86131,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758898464828,0.1264,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758898465831,4.5524,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758898466154,7.33795582,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758898466355,7.77735582,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758898466578,7.08915582,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758898466880,4.5516,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758898467252,7.08915582,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758898467451,4.5476,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758898467848,0.1256,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758898468055,4.5476,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758898470563,4.5476,3940.8,3940.7,2.53962021]
["bitfinex","ETHUSD",1758898470768,4.5476,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1758898471491,4.419,3941.1,3940.7,0.6072]
["bitfinex","ETHUSD",1758898471677,0.1264,3941.4,3940.8,0.63057555]
["bitfinex","ETHUSD",1758898471875,0.4394,3942.7,3940.8,0.63057555]
["bitfinex","ETHUSD",1758898471876,2.53646548,3942.5,3941.8,2.5368631]
["bitfinex","ETHUSD",1758898472075,0.1264,3941.9,3941.3,0.1264]
["bitfinex","ETHUSD",1758898472279,0.1264,3941.9,3941.5,2.53706157]
["bitfinex","ETHUSD",1758898472574,0.334,3942.2,3940.9,0.6052]
["bitfinex","ETHUSD",1758898472575,0.1264,3941.7,3941.1,2.53735056]
["bitfinex","ETHUSD",1758898472997,0.1264,3941.7,3941.0,4.4364]
["bitfinex","ETHUSD",1758898473180,0.1264,3941.7,3941.0,4.31]
["bitfinex","ETHUSD",1758898473181,0.1264,3941.3,3941.0,4.31]
["bitfinex","ETHUSD",1758898473367,0.1264,3941.1,3941.0,4.31]
["bitfinex","ETHUSD",1758898473861,5.53723416,3941.3,3940.8,4.31]
["bitfinex","ETHUSD",1758898474055,3.0,3941.1,3940.8,4.31]
["bitfinex","ETHUSD",1758898474590,3.0,3940.9,3940.8,4.31]
["bitfinex","ETHUSD",1758898475088,3.0,3941.0,3940.8,4.31]
["bitfinex","ETHUSD",1758898475394,4.419,3941.1,3940.8,4.31]
["bitfinex","ETHUSD",1758898476860,4.419,3941.1,3940.8,4.312]
["bitfinex","ETHUSD",1758898477262,3.0,3941.1,3940.8,4.312]
["bitfinex","ETHUSD",1758898477584,3.0,3941.1,3940.9,4.31]
["bitfinex","ETHUSD",1758898478663,3.0,3941.1,3941.0,2.53742704]
["bitfinex","ETHUSD",1758898478858,4.419,3941.4,3941.0,0.4361]
["bitfinex","ETHUSD",1758898479058,3.0,3941.3,3940.9,4.31]
["bitfinex","ETHUSD",1758898480313,2.5373739,3941.1,3940.9,4.31]
["bitfinex","ETHUSD",1758898480510,3.22482704,3941.0,3940.9,4.31]
["bitfinex","ETHUSD",1758898480692,2.53749143,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1758898480861,5.97689143,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1758898481061,6.22489143,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1758898481261,8.0081531,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1758898481992,3.248,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1758898482194,12.31849143,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1758898483269,12.75789143,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1758898484306,5.53749143,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1758898484480,12.07049143,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1758898484965,3.0,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1758898485161,9.95549143,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1758898485396,11.16254057,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1758898485598,8.62504914,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1758898486161,3.1264,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1758898486396,0.001,3943.0,3941.3,2.53717798]
["bitfinex","ETHUSD",1758898486598,6.95471936,3942.1,3941.4,0.02537169]
["bitfinex","ETHUSD",1758898486800,2.53693167,3941.8,3941.1,2.53730078]
["bitfinex","ETHUSD",1758898486985,4.418,3941.7,3940.8,0.4381]
["bitfinex","ETHUSD",1758898487167,4.418,3941.6,3941.0,2.53738109]
["bitfinex","ETHUSD",1758898487363,4.418,3941.6,3940.9,0.49192]
["bitfinex","ETHUSD",1758898487693,4.418,3941.6,3940.8,0.002]
["bitfinex","ETHUSD",1758898488002,6.95504301,3941.6,3940.8,0.002]
["bitfinex","ETHUSD",1758898488202,4.418,3941.6,3941.2,2.53729445]
["bitfinex","ETHUSD",1758898488410,0.001,3942.2,3941.3,0.63057233]
["bitfinex","ETHUSD",1758898488699,3.0,3942.0,3941.4,2.53716457]
["bitfinex","ETHUSD",1758898488870,3.0,3942.0,3941.3,0.02537233]
["bitfinex","ETHUSD",1758898489088,3.33702955,3942.0,3941.0,0.1691]
["bitfinex","ETHUSD",1758898489290,3.0,3941.9,3941.3,2.53719196]
["bitfinex","ETHUSD",1758898489493,3.0,3941.9,3941.1,2.53736266]
["bitfinex","ETHUSD",1758898490077,4.418,3941.9,3941.2,0.63057298]
["bitfinex","ETHUSD",1758898490613,0.001,3942.2,3941.2,0.63057298]
["bitfinex","ETHUSD",1758898490790,2.53691295,3941.8,3941.0,4.31]
["bitfinex","ETHUSD",1758898490999,0.248,3941.9,3940.8,0.002]
["bitfinex","ETHUSD",1758898491312,5.53774901,3940.5,3940.3,0.002]
["bitfinex","ETHUSD",1758898491478,12.08274901,3940.5,3940.3,0.002]
["bitfinex","ETHUSD",1758898491683,12.77014901,3940.5,3940.3,0.002]
["bitfinex","ETHUSD",1758898493004,12.76934901,3940.5,3940.3,0.002]
["bitfinex","ETHUSD",1758898493311,14.30005056,3940.5,3940.3,0.002]
["bitfinex","ETHUSD",1758898494121,14.30005056,3940.5,3939.1,0.022]
["bitfinex","ETHUSD",1758898494122,2.53846709,3939.4,3939.1,0.022]
["bitfinex","ETHUSD",1758898494416,4.425,3939.4,3939.1,0.022]
["bitfinex","ETHUSD",1758898494722,2.53858651,3939.2,3939.1,0.022]
["bitfinex","ETHUSD",1758898494891,5.05674876,3939.2,3939.1,0.022]
["bitfinex","ETHUSD",1758898495090,5.74414876,3939.2,3939.1,0.022]
["bitfinex","ETHUSD",1758898496095,8.74414876,3939.2,3939.1,0.022]
["bitfinex","ETHUSD",1758898497985,8.05674876,3939.2,3939.1,0.022]
["bitfinex","ETHUSD",1758898498195,5.53858651,3939.2,3939.1,0.022]
["bitfinex","ETHUSD",1758898498408,9.96758651,3939.2,3939.1,0.022]
["bitfinex","ETHUSD",1758898498801,10.20638651,3939.2,3939.1,0.022]
["bitfinex","ETHUSD",1758898499785,7.429,3939.2,3939.1,0.022]
["bitfinex","ETHUSD",1758898499992,9.96758651,3939.2,3939.1,0.022]
["bitfinex","ETHUSD",1758898500194,11.4409812,3939.2,3939.1,0.022]
["bitfinex","ETHUSD",1758898500388,12.1339812,3939.2,3939.1,0.022]
["bitfinex","ETHUSD",1758898500619,11.6797812,3939.2,3939.1,0.022]
["bitfinex","ETHUSD",1758898501106,12.1339812,3939.2,3939.1,0.022]
["bitfinex","ETHUSD",1758898501310,2.53923112,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758898501489,6.96423112,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758898501688,4.425,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758898502224,6.96423112,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758898502521,4.425,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758898502722,6.96423112,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758898502932,4.425,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758898503223,6.96423112,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758898503721,6.96323112,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758898503907,3.34674681,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1758898504116,4.01198193,3939.2,3938.2,2.53917592]
["bitfinex","ETHUSD",1758898504318,0.1264,3938.2,3938.1,0.6333]
["bitfinex","ETHUSD",1758898504634,0.1264,3938.2,3938.1,3.17259559]
["bitfinex","ETHUSD",1758898505131,0.1264,3938.7,3938.6,2.53892129]
["bitfinex","ETHUSD",1758898505332,4.423,3939.2,3938.6,3.18232129]
["bitfinex","ETHUSD",1758898505500,0.1264,3939.0,3938.6,0.6434]
["bitfinex","ETHUSD",1758898505830,0.1264,3939.0,3938.7,0.6434]
["bitfinex","ETHUSD",1758898506002,0.1264,3939.0,3938.9,2.53877986]
["bitfinex","ETHUSD",1758898506198,0.1264,3939.0,3938.9,0.6434]
["bitfinex","ETHUSD",1758898506398,0.1264,3939.0,3938.9,3.18217986]
["bitfinex","ETHUSD",1758898506610,0.1264,3939.0,3938.9,3.7542839]
["bitfinex","ETHUSD",1758898507206,0.2294,3940.2,3938.9,1.21550404]
["bitfinex","ETHUSD",1758898507543,0.1264,3939.6,3939.4,2.53841053]
["bitfinex","ETHUSD",1758898507830,0.1264,3939.6,3939.5,0.6434]
["bitfinex","ETHUSD",1758898508044,2.66472876,3939.6,3939.4,4.31]
["bitfinex","ETHUSD",1758898508209,0.1264,3939.6,3939.4,4.31]
["bitfinex","ETHUSD",1758898508529,2.66475067,3939.6,3939.4,4.31]
["bitfinex","ETHUSD",1758898508730,4.5464,3939.6,3939.4,4.31]
["bitfinex","ETHUSD",1758898509407,0.1264,3939.6,3939.4,4.31]
["bitfinex","ETHUSD",1758898510330,0.1264,3939.6,3939.4,4.9534]
["bitfinex","ETHUSD",1758898510530,0.1264,3939.6,3939.5,3.20717712]
["bitfinex","ETHUSD",1758898511099,3.0,3940.4,3939.8,2.5381878]
["bitfinex","ETHUSD",1758898511304,0.1264,3940.0,3939.9,2.53813548]
["bitfinex","ETHUSD",1758898511511,0.1264,3940.0,3939.9,3.18153548]
["bitfinex","ETHUSD",1758898512425,3.0,3940.6,3939.9,3.18153548]
["bitfinex","ETHUSD",1758898512627,0.1264,3940.2,3939.9,0.6434]
["bitfinex","ETHUSD",1758898512832,0.1264,3940.2,3939.6,0.1264]
["bitfinex","ETHUSD",1758898513127,0.1264,3940.2,3939.2,2.53858651]
["bitfinex","ETHUSD",1758898513128,0.1264,3939.7,3939.2,2.53858651]
["bitfinex","ETHUSD",1758898513329,0.1264,3939.7,3939.3,2.53847652]
["bitfinex","ETHUSD",1758898513524,0.1264,3939.7,3939.2,0.4743]
["bitfinex","ETHUSD",1758898513741,0.1264,3939.7,3939.1,4.31]
["bitfinex","ETHUSD",1758898513742,0.1264,3939.7,3939.1,6.84860909]
["bitfinex","ETHUSD",1758898514049,5.7674107,3940.1,3939.2,2.53858651]
["bitfinex","ETHUSD",1758898514249,0.1264,3939.4,3939.1,6.84859539]
["bitfinex","ETHUSD",1758898514450,0.1264,3939.4,3939.2,2.53857553]
["bitfinex","ETHUSD",1758898514656,0.1264,3939.4,3939.2,2.53853909]
["bitfinex","ETHUSD",1758898515139,0.1264,3939.4,3939.1,0.4763]
["bitfinex","ETHUSD",1758898515341,0.1264,3939.4,3939.1,0.002]
["bitfinex","ETHUSD",1758898516142,4.42,3939.9,3939.3,2.53852207]
["bitfinex","ETHUSD",1758898516454,0.1264,3939.6,3939.1,0.002]
["bitfinex","ETHUSD",1758898516763,0.1264,3939.6,3939.2,2.53858651]
["bitfinex","ETHUSD",1758898517065,0.001,3940.0,3939.5,2.53839319]
["bitfinex","ETHUSD",1758898517219,0.1264,3939.9,3939.3,0.6434]
["bitfinex","ETHUSD",1758898517619,0.1264,3939.9,3939.5,2.53839264]
["bitfinex","ETHUSD",1758898518051,0.1264,3939.9,3939.3,3.18191856]
["bitfinex","ETHUSD",1758898518052,0.1264,3939.9,3939.8,2.5381999]
["bitfinex","ETHUSD",1758898518255,0.001,3940.0,3939.9,2.53813548]
["bitfinex","ETHUSD",1758898518523,0.001,3940.0,3939.9,8.72037833]
["bitfinex","ETHUSD",1758898518831,0.001,3940.0,3939.9,9.48699698]
["bitfinex","ETHUSD",1758898519386,0.0002,3940.0,3939.9,9.61339698]
["bitfinex","ETHUSD",1758898519585,0.001,3940.4,3940.3,3.32987782]
["bitfinex","ETHUSD",1758898519770,0.001,3940.4,3940.3,9.86487782]
["bitfinex","ETHUSD",1758898520084,0.001,3940.4,3940.3,16.12523957]
["bitfinex","ETHUSD",1758898520243,0.001,3940.4,3940.3,16.25163957]
["bitfinex","ETHUSD",1758898521882,0.9807,3940.4,3938.0,0.4743]
["bitfinex","ETHUSD",1758898522080,3.0,3940.3,3938.0,0.6434]
["bitfinex","ETHUSD",1758898522382,0.78234073,3940.4,3938.4,0.007]
["bitfinex","ETHUSD",1758898522534,0.2294,3940.2,3939.4,2.53845144]
["bitfinex","ETHUSD",1758898522741,0.001,3940.4,3939.7,2.53821953]
["bitfinex","ETHUSD",1758898522966,0.001,3940.4,3939.0,2.53869147]
["bitfinex","ETHUSD",1758898522967,3.0,3940.2,3939.0,2.53869147]
["bitfinex","ETHUSD",1758898523289,0.001,3940.4,3939.1,0.25666915]
["bitfinex","ETHUSD",1758898523436,3.2017707,3940.1,3939.1,2.54059799]
["bitfinex","ETHUSD",1758898523641,3.0,3939.9,3939.1,0.002]
["bitfinex","ETHUSD",1758898523881,0.6637,3939.8,3939.1,0.002]
["bitfinex","ETHUSD",1758898524051,5.1157,3939.8,3939.1,0.002]
["bitfinex","ETHUSD",1758898524252,2.53858651,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1758898524450,3.0,3939.7,3939.1,0.002]
["bitfinex","ETHUSD",1758898524667,0.4343,3939.5,3939.1,0.002]
["bitfinex","ETHUSD",1758898525041,2.53858651,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1758898525247,5.53858651,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1758898525450,7.08366549,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1758898525941,11.53866549,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1758898526555,7.08366549,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1758898526891,9.10958651,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1758898527386,12.78058651,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1758898529094,6.20958651,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1758898529393,12.34358651,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1758898529690,5.53858651,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1758898529893,9.99158651,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1758898530390,3.0,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1758898530789,0.434,3940.0,3939.1,0.002]
["bitfinex","ETHUSD",1758898530790,3.0,3939.8,3939.1,0.002]
["bitfinex","ETHUSD",1758898530978,0.237,3940.1,3939.1,0.002]
["bitfinex","ETHUSD",1758898531294,4.45,3940.0,3939.1,0.4768]
["bitfinex","ETHUSD",1758898531601,3.0,3939.9,3939.1,3.01544536]
["bitfinex","ETHUSD",1758898531763,0.1264,3939.8,3939.2,0.19448586]
["bitfinex","ETHUSD",1758898531962,0.1264,3939.8,3939.7,2.53826433]
["bitfinex","ETHUSD",1758898532163,0.1264,3940.5,3940.0,2.53801979]
["bitfinex","ETHUSD",1758898532362,0.1264,3940.5,3939.7,1.02412643]
["bitfinex","ETHUSD",1758898532363,0.021,3940.9,3940.1,0.02538006]
["bitfinex","ETHUSD",1758898532569,0.021,3940.9,3940.3,2.53787782]
["bitfinex","ETHUSD",1758898532787,0.021,3940.9,3940.3,3.35525659]
["bitfinex","ETHUSD",1758898532974,0.021,3940.9,3940.3,3.97377782]
["bitfinex","ETHUSD",1758898533195,0.021,3940.9,3940.3,5.07005158]
["bitfinex","ETHUSD",1758898535577,0.021,3940.9,3940.3,8.07005158]
["bitfinex","ETHUSD",1758898535900,1e-08,3940.9,3940.8,3.32955582]
["bitfinex","ETHUSD",1758898536100,0.001,3941.3,3941.2,6.32929828]
["bitfinex","ETHUSD",1758898536482,0.001,3941.3,3941.2,6.97319828]
["bitfinex","ETHUSD",1758898536664,0.001,3941.3,3941.2,7.92426081]
["bitfinex","ETHUSD",1758898538196,0.001,3941.3,3941.2,14.49026081]
["bitfinex","ETHUSD",1758898539119,0.001,3942.2,3942.1,3.328719]
["bitfinex","ETHUSD",1758898539273,0.001,3942.2,3942.1,9.91708619]
["bitfinex","ETHUSD",1758898539473,0.001,3942.2,3942.1,11.78100797]
["bitfinex","ETHUSD",1758898539777,0.001,3942.2,3942.1,14.78100797]
["bitfinex","ETHUSD",1758898541384,0.001,3942.2,3942.1,7.42600797]
["bitfinex","ETHUSD",1758898541583,0.001,3942.2,3942.1,13.34010797]
["bitfinex","ETHUSD",1758898541869,0.001,3942.2,3942.1,14.13210797]
["bitfinex","ETHUSD",1758898542305,0.001,3942.2,3942.1,14.77600797]
["bitfinex","ETHUSD",1758898542476,0.001,3942.2,3942.1,14.90240797]
["bitfinex","ETHUSD",1758898542899,0.001,3942.2,3942.1,14.25850797]
["bitfinex","ETHUSD",1758898543203,0.001,3942.2,3942.1,14.26050797]
["bitfinex","ETHUSD",1758898543509,0.001,3942.2,3942.1,11.26050797]
["bitfinex","ETHUSD",1758898543721,0.001,3942.2,3942.1,2.663119]
["bitfinex","ETHUSD",1758898544008,0.001,3942.2,3942.1,7.901119]
["bitfinex","ETHUSD",1758898544588,0.001,3942.2,3940.2,2.53793197]
["bitfinex","ETHUSD",1758898544789,0.434,3942.1,3941.6,2.53699501]
["bitfinex","ETHUSD",1758898545086,0.671,3942.0,3940.8,2.114]
["bitfinex","ETHUSD",1758898545395,2.53705503,3941.6,3940.8,6.608]
["bitfinex","ETHUSD",1758898545593,0.671,3941.5,3940.8,6.608]
["bitfinex","ETHUSD",1758898545811,2.5373039,3941.2,3940.8,6.608]
["bitfinex","ETHUSD",1758898546010,0.671,3941.1,3940.8,6.608]
["bitfinex","ETHUSD",1758898546206,0.671,3941.0,3940.8,6.608]
["bitfinex","ETHUSD",1758898546502,0.237,3940.9,3940.8,6.608]
["bitfinex","ETHUSD",1758898547111,0.237,3940.9,3940.8,9.14555582]
["bitfinex","ETHUSD",1758898547306,0.237,3941.3,3940.8,6.608]
["bitfinex","ETHUSD",1758898547508,0.671,3941.2,3940.8,9.14555429]
["bitfinex","ETHUSD",1758898547809,0.671,3941.1,3940.8,9.14550292]
["bitfinex","ETHUSD",1758898548009,0.237,3941.0,3940.8,6.608]
["bitfinex","ETHUSD",1758898548710,0.671,3941.0,3940.8,6.608]
["bitfinex","ETHUSD",1758898548886,0.237,3940.9,3940.8,6.608]
["bitfinex","ETHUSD",1758898549092,2.53794223,3940.2,3940.1,0.02]
["bitfinex","ETHUSD",1758898549292,2.53794223,3940.2,3938.7,4.488]
["bitfinex","ETHUSD",1758898549293,1.17858018,3940.2,3938.7,4.488]
["bitfinex","ETHUSD",1758898549493,2.5382606,3939.8,3938.8,2.53883409]
["bitfinex","ETHUSD",1758898549694,2.53827999,3939.7,3939.1,4.542]
["bitfinex","ETHUSD",1758898549999,3.20932923,3939.6,3939.1,4.542]
["bitfinex","ETHUSD",1758898550196,0.671,3939.5,3939.1,4.542]
["bitfinex","ETHUSD",1758898550391,0.50758018,3940.2,3939.1,4.542]
["bitfinex","ETHUSD",1758898550392,0.671,3939.4,3939.1,4.542]
["bitfinex","ETHUSD",1758898550599,0.50758018,3940.2,3939.1,4.542]
["bitfinex","ETHUSD",1758898550807,0.671,3939.3,3939.1,4.542]
["bitfinex","ETHUSD",1758898551006,0.434,3939.3,3939.1,4.542]
["bitfinex","ETHUSD",1758898551208,0.671,3939.2,3939.1,4.542]
["bitfinex","ETHUSD",1758898551717,0.434,3939.8,3939.1,4.542]
["bitfinex","ETHUSD",1758898551905,0.434,3939.8,3939.1,0.022]
["bitfinex","ETHUSD",1758898551906,0.237,3939.6,3939.1,0.022]
["bitfinex","ETHUSD",1758898552107,0.237,3939.6,3939.1,2.56061438]
["bitfinex","ETHUSD",1758898552319,3.0,3940.8,3939.1,0.53447793]
["bitfinex","ETHUSD",1758898552523,0.671,3939.5,3939.1,0.022]
["bitfinex","ETHUSD",1758898552929,0.671,3939.4,3939.1,0.022]
["bitfinex","ETHUSD",1758898553500,0.237,3939.4,3939.1,2.56063294]
["bitfinex","ETHUSD",1758898553809,0.237,3939.3,3939.1,0.022]
["bitfinex","ETHUSD",1758898554220,0.237,3939.3,3939.1,2.56064334]
["bitfinex","ETHUSD",1758898554518,0.237,3939.3,3939.1,0.022]
["bitfinex","ETHUSD",1758898554724,0.434,3939.4,3939.1,0.022]
["bitfinex","ETHUSD",1758898554912,0.1264,3939.5,3939.3,2.53847043]
["bitfinex","ETHUSD",1758898555114,0.1264,3939.5,3939.4,2.53845763]
["bitfinex","ETHUSD",1758898555296,0.1264,3939.5,3939.1,0.022]
["bitfinex","ETHUSD",1758898555497,0.1264,3939.5,3939.1,2.56063563]
["bitfinex","ETHUSD",1758898555690,0.1264,3939.5,3939.3,0.002]
["bitfinex","ETHUSD",1758898556396,0.6984,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1758898557119,0.1264,3939.5,3939.3,0.002]
["bitfinex","ETHUSD",1758898557519,0.363,3939.5,3939.3,0.002]
["bitfinex","ETHUSD",1758898557696,0.8248,3939.5,3939.3,0.002]
["bitfinex","ETHUSD",1758898558328,0.1264,3939.5,3939.3,0.002]
["bitfinex","ETHUSD",1758898559531,0.363,3939.5,3939.3,2.54051919]
["bitfinex","ETHUSD",1758898559700,0.363,3939.5,3939.3,0.002]
["bitfinex","ETHUSD",1758898560032,0.2366,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1758898560196,0.1264,3939.5,3939.3,0.002]
["bitfinex","ETHUSD",1758898560598,0.1264,3939.6,3939.3,0.002]
["bitfinex","ETHUSD",1758898560832,0.2366,3939.5,3939.3,0.002]
["bitfinex","ETHUSD",1758898561133,0.6984,3939.5,3939.3,0.002]
["bitfinex","ETHUSD",1758898561341,0.1264,3939.6,3939.3,0.002]
["bitfinex","ETHUSD",1758898561499,0.1264,3939.6,3939.3,2.54051134]
["bitfinex","ETHUSD",1758898561831,2.53807305,3940.0,3939.3,3.5048559]
["bitfinex","ETHUSD",1758898562031,0.1264,3939.8,3939.5,2.53836748]
["bitfinex","ETHUSD",1758898562331,0.1264,3939.8,3939.3,0.96635449]
["bitfinex","ETHUSD",1758898562829,0.363,3939.8,3939.3,0.96635449]
["bitfinex","ETHUSD",1758898563035,0.363,3939.8,3939.3,0.002]
["bitfinex","ETHUSD",1758898563231,0.363,3939.8,3939.4,2.53845763]
["bitfinex","ETHUSD",1758898563440,0.1264,3939.8,3939.6,2.53826674]
["bitfinex","ETHUSD",1758898563607,0.1264,3939.8,3939.4,4.493]
["bitfinex","ETHUSD",1758898564003,0.1264,3939.8,3939.6,2.53831717]
["bitfinex","ETHUSD",1758898564414,0.76335975,3940.4,3940.1,2.53795469]
["bitfinex","ETHUSD",1758898564749,0.1264,3940.5,3939.9,0.1264]
["bitfinex","ETHUSD",1758898564944,0.1264,3940.5,3939.9,2.66450494]
["bitfinex","ETHUSD",1758898565148,0.1264,3940.5,3939.9,0.1264]
["bitfinex","ETHUSD",1758898565353,0.76324128,3940.9,3940.0,0.46164]
["bitfinex","ETHUSD",1758898565552,0.1264,3940.2,3939.8,4.49]
["bitfinex","ETHUSD",1758898565846,0.6678,3940.1,3939.5,0.1264]
["bitfinex","ETHUSD",1758898566159,2.53807106,3940.0,3939.3,2.54051736]
["bitfinex","ETHUSD",1758898566319,0.1264,3939.7,3939.4,4.31]
["bitfinex","ETHUSD",1758898566522,0.3524,3939.7,3939.4,4.31]
["bitfinex","ETHUSD",1758898566724,0.6678,3939.6,3939.4,4.31]
["bitfinex","ETHUSD",1758898567042,0.7942,3939.5,3939.4,4.31]
["bitfinex","ETHUSD",1758898567641,3.33259319,3939.5,3939.3,0.002]
["bitfinex","ETHUSD",1758898567833,0.6678,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1758898568028,3.20625763,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1758898568233,6.79335427,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1758898568922,13.39535427,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1758898570365,2.53858651,3939.2,3938.7,0.002]
["bitfinex","ETHUSD",1758898570569,2.53858651,3939.2,3938.1,0.02]
["bitfinex","ETHUSD",1758898570570,5.53884431,3938.8,3938.3,1e-08]
["bitfinex","ETHUSD",1758898570722,0.792,3938.6,3936.2,0.329]
["bitfinex","ETHUSD",1758898570917,3.1264,3938.1,3936.6,2.54026218]
["bitfinex","ETHUSD",1758898571129,2.53976333,3937.4,3936.6,2.54025148]
["bitfinex","ETHUSD",1758898571332,2.53987605,3937.2,3936.2,0.1264]
["bitfinex","ETHUSD",1758898571681,3.20761742,3937.3,3936.2,2.66692021]
["bitfinex","ETHUSD",1758898571880,0.226,3937.2,3936.7,2.54017197]
["bitfinex","ETHUSD",1758898572040,0.226,3937.2,3936.2,0.1264]
["bitfinex","ETHUSD",1758898572374,4.11068029,3937.2,3936.3,2.54044501]
["bitfinex","ETHUSD",1758898572548,1.57080424,3937.2,3936.2,2.54050326]
["bitfinex","ETHUSD",1758898572749,4.11068029,3937.2,3936.2,2.54050978]
["bitfinex","ETHUSD",1758898572949,4.11068029,3937.2,3936.2,2.54046062]
["bitfinex","ETHUSD",1758898573166,1.57080424,3937.2,3936.1,0.02]
["bitfinex","ETHUSD",1758898573368,4.11068029,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1758898574442,10.71268029,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1758898574665,2.0871209,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1758898574874,7.269,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1758898575079,0.667,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1758898575402,3.0,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1758898575583,7.486,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1758898576081,7.485,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1758898576444,3.84749799,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1758898576666,3.6678,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1758898577068,3.226,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1758898577298,3.0,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1758898577870,3.6678,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1758898578165,3.0,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1758898578381,7.481,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1758898578592,9.18489799,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1758898578960,11.72477404,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1758898579477,3.0,3937.1,3936.2,2.31652074]
["bitfinex","ETHUSD",1758898579798,0.226,3937.0,3935.8,0.636]
["bitfinex","ETHUSD",1758898580090,1.03609799,3937.2,3936.2,0.4461]
["bitfinex","ETHUSD",1758898580259,3.0,3937.0,3936.1,0.02]
["bitfinex","ETHUSD",1758898580465,4.48,3936.9,3936.1,0.02]
["bitfinex","ETHUSD",1758898581073,0.226,3936.8,3936.1,0.02]
["bitfinex","ETHUSD",1758898581392,0.4461,3936.9,3936.1,0.02]
["bitfinex","ETHUSD",1758898581585,4.479,3936.8,3936.4,2.54033252]
["bitfinex","ETHUSD",1758898582095,27.57834846,3936.7,3936.1,0.02]
["bitfinex","ETHUSD",1758898582403,5.54052131,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758898582574,12.14152131,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758898582781,12.80932131,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758898583002,14.34429706,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758898583697,14.79039706,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758898584496,12.67439706,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758898584671,12.67039706,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1758898584872,12.67039706,3936.2,3935.1,0.02]
["bitfinex","ETHUSD",1758898584873,2.54103539,3935.5,3935.1,0.02]
["bitfinex","ETHUSD",1758898585194,4.481,3935.4,3935.1,0.02]
["bitfinex","ETHUSD",1758898585374,4.48,3935.3,3935.1,0.02]
["bitfinex","ETHUSD",1758898585979,0.2474,3935.6,3935.1,0.02]
["bitfinex","ETHUSD",1758898585980,4.479,3935.2,3935.1,0.02]
["bitfinex","ETHUSD",1758898586384,5.1585,3935.2,3935.1,0.02]
["bitfinex","ETHUSD",1758898586709,8.46961484,3935.2,3935.1,0.02]
["bitfinex","ETHUSD",1758898586911,11.46961484,3935.2,3935.1,0.02]
["bitfinex","ETHUSD",1758898588318,4.96434749,3935.2,3934.1,0.02]
["bitfinex","ETHUSD",1758898588525,5.54129772,3935.0,3934.1,0.02]
["bitfinex","ETHUSD",1758898588688,3.0,3935.0,3934.1,0.02]
["bitfinex","ETHUSD",1758898588882,2.8408476,3934.9,3934.1,0.02]
["bitfinex","ETHUSD",1758898589116,7.479,3934.8,3934.1,0.02]
["bitfinex","ETHUSD",1758898589314,3.0,3934.6,3934.1,0.02]
["bitfinex","ETHUSD",1758898589695,4.479,3934.5,3934.4,2.5416249]
["bitfinex","ETHUSD",1758898590010,3.1264,3934.4,3934.2,2.5418056]
["bitfinex","ETHUSD",1758898590211,3.1264,3934.4,3934.3,2.54174821]
["bitfinex","ETHUSD",1758898590440,3.1264,3934.4,3934.3,3.17274821]
["bitfinex","ETHUSD",1758898590441,0.1264,3934.4,3934.3,3.17274821]
["bitfinex","ETHUSD",1758898590622,4.479,3934.8,3934.3,1.20700355]
["bitfinex","ETHUSD",1758898590793,0.1264,3934.7,3934.1,0.02]
["bitfinex","ETHUSD",1758898590996,0.1264,3934.4,3934.1,2.56184647]
["bitfinex","ETHUSD",1758898591218,0.1264,3934.4,3934.2,2.54179619]
["bitfinex","ETHUSD",1758898591412,0.1264,3934.4,3934.3,2.54174821]
["bitfinex","ETHUSD",1758898591733,0.1264,3934.4,3934.1,0.02]
["bitfinex","ETHUSD",1758898591897,0.1264,3934.4,3934.2,2.54176108]
["bitfinex","ETHUSD",1758898592098,0.1264,3934.4,3934.1,0.02]
["bitfinex","ETHUSD",1758898592608,0.1264,3934.4,3934.2,2.54181282]
["bitfinex","ETHUSD",1758898592922,0.1264,3934.4,3934.1,0.02]
["bitfinex","ETHUSD",1758898593288,0.1264,3934.4,3934.2,2.54181282]
["bitfinex","ETHUSD",1758898593523,0.58694,3934.4,3934.3,0.002]
["bitfinex","ETHUSD",1758898593730,7.475,3934.4,3934.3,0.002]
["bitfinex","ETHUSD",1758898593932,7.7224,3934.4,3934.3,0.002]
["bitfinex","ETHUSD",1758898594235,10.26408361,3934.4,3934.3,0.002]
["bitfinex","ETHUSD",1758898594434,10.69618361,3934.4,3934.3,0.002]
["bitfinex","ETHUSD",1758898594634,14.13695753,3934.4,3934.3,0.002]
["bitfinex","ETHUSD",1758898596038,38.04750599,3934.4,3934.1,0.02]
["bitfinex","ETHUSD",1758898596333,5.54181282,3934.2,3934.1,0.02]
["bitfinex","ETHUSD",1758898596838,12.81131282,3934.2,3934.1,0.02]
["bitfinex","ETHUSD",1758898597034,6.22131282,3934.2,3934.1,0.02]
["bitfinex","ETHUSD",1758898597229,8.05997507,3934.2,3934.1,0.02]
["bitfinex","ETHUSD",1758898597432,8.73947507,3934.2,3934.1,0.02]
["bitfinex","ETHUSD",1758898597797,15.32847507,3934.2,3934.1,0.02]
["bitfinex","ETHUSD",1758898598462,8.73947507,3934.2,3934.1,0.02]
["bitfinex","ETHUSD",1758898598749,12.77657507,3934.2,3934.1,0.02]
["bitfinex","ETHUSD",1758898598916,14.64717507,3934.2,3934.1,0.02]
["bitfinex","ETHUSD",1758898599117,8.05917507,3934.2,3934.1,0.02]
["bitfinex","ETHUSD",1758898599600,5.51816225,3934.2,3934.1,0.02]
["bitfinex","ETHUSD",1758898599798,2.118,3934.5,3934.1,0.02]
["bitfinex","ETHUSD",1758898599996,3.0,3934.3,3934.1,0.02]
["bitfinex","ETHUSD",1758898600419,4.469,3934.4,3934.1,0.02]
["bitfinex","ETHUSD",1758898600628,2.54181282,3934.2,3934.1,0.02]
["bitfinex","ETHUSD",1758898600938,5.5417991,3934.3,3934.1,0.02]
["bitfinex","ETHUSD",1758898601142,0.2474,3935.3,3934.1,0.651]
["bitfinex","ETHUSD",1758898601439,3.0,3935.1,3934.1,3.19283373]
["bitfinex","ETHUSD",1758898601603,6.587,3935.2,3934.1,0.02]
["bitfinex","ETHUSD",1758898601604,3.0,3934.9,3934.1,0.02]
["bitfinex","ETHUSD",1758898601833,3.0,3934.7,3934.1,2.56186784]
["bitfinex","ETHUSD",1758898602045,0.2474,3935.4,3934.1,0.4611]
["bitfinex","ETHUSD",1758898602266,3.0,3934.7,3934.1,3.00296005]
["bitfinex","ETHUSD",1758898602431,4.468,3934.6,3934.1,3.00296005]
["bitfinex","ETHUSD",1758898602636,4.468,3934.6,3934.2,3.17281126]
["bitfinex","ETHUSD",1758898602834,9.18219972,3937.9,3934.4,2.54168361]
["bitfinex","ETHUSD",1758898602835,2.54077984,3935.8,3934.4,2.54168361]
["bitfinex","ETHUSD",1758898603060,4.467,3935.6,3934.5,0.1899]
["bitfinex","ETHUSD",1758898603367,3.0,3935.1,3934.4,2.98272916]
["bitfinex","ETHUSD",1758898603567,4.469,3935.0,3934.5,2.54160844]
["bitfinex","ETHUSD",1758898603764,0.1264,3934.7,3934.4,2.5416682]
["bitfinex","ETHUSD",1758898603965,0.31617724,3936.6,3934.5,0.631]
["bitfinex","ETHUSD",1758898604142,23.93054846,3936.9,3934.6,0.78281554]
["bitfinex","ETHUSD",1758898604143,7.00859936,3936.1,3934.6,0.78281554]
["bitfinex","ETHUSD",1758898604466,7.00859936,3936.1,3935.1,2.54120833]
["bitfinex","ETHUSD",1758898604467,0.1264,3935.2,3935.1,2.54120833]
["bitfinex","ETHUSD",1758898604668,0.1264,3935.2,3935.0,2.54128568]
["bitfinex","ETHUSD",1758898604964,0.1264,3935.2,3934.6,0.1264]
["bitfinex","ETHUSD",1758898605345,0.1264,3935.2,3934.6,0.631]
["bitfinex","ETHUSD",1758898605542,0.1264,3935.2,3934.6,3.17255169]
["bitfinex","ETHUSD",1758898605749,0.1264,3935.2,3934.7,2.54148982]
["bitfinex","ETHUSD",1758898605945,0.1264,3935.2,3934.7,0.631]
["bitfinex","ETHUSD",1758898606132,0.1264,3935.2,3934.8,0.631]
["bitfinex","ETHUSD",1758898606462,0.1264,3935.2,3934.8,3.17239855]
["bitfinex","ETHUSD",1758898606668,0.1264,3935.2,3935.1,2.54123148]
["bitfinex","ETHUSD",1758898607067,0.1264,3935.2,3935.1,3.17223148]
["bitfinex","ETHUSD",1758898607366,0.1264,3935.2,3934.7,2.73137363]
["bitfinex","ETHUSD",1758898607668,7.29191646,3935.2,3934.4,2.54162328]
["bitfinex","ETHUSD",1758898608057,4.486,3935.1,3934.5,0.65641619]
["bitfinex","ETHUSD",1758898608261,4.486,3935.1,3934.2,0.1899]
["bitfinex","ETHUSD",1758898608449,4.486,3935.1,3934.1,2.56187024]
["bitfinex","ETHUSD",1758898608450,2.54144042,3934.8,3934.1,2.56187024]
["bitfinex","ETHUSD",1758898608768,7.45933639,3935.1,3934.1,0.02]
["bitfinex","ETHUSD",1758898608769,2.54158017,3934.6,3934.1,0.02]
["bitfinex","ETHUSD",1758898609145,2.54181282,3934.2,3934.1,0.02]
["bitfinex","ETHUSD",1758898609343,4.486,3934.3,3934.1,0.02]
["bitfinex","ETHUSD",1758898609541,7.02777367,3934.3,3934.1,0.02]
["bitfinex","ETHUSD",1758898609868,4.486,3934.3,3934.1,0.02]
["bitfinex","ETHUSD",1758898610036,4.485,3934.3,3934.1,0.02]
["bitfinex","ETHUSD",1758898610233,5.54142553,3934.8,3934.1,0.02]
["bitfinex","ETHUSD",1758898610446,0.57888255,3934.7,3934.1,0.02]
["bitfinex","ETHUSD",1758898610668,3.0,3934.6,3934.2,2.54179826]
["bitfinex","ETHUSD",1758898610839,2.54117186,3935.2,3934.1,0.02]
["bitfinex","ETHUSD",1758898610840,7.484,3934.8,3934.1,0.02]
["bitfinex","ETHUSD",1758898611176,3.0,3934.6,3934.1,0.02]
["bitfinex","ETHUSD",1758898611338,3.0,3934.7,3934.1,0.02]
["bitfinex","ETHUSD",1758898611539,0.6795,3934.5,3934.1,0.02]
["bitfinex","ETHUSD",1758898611834,2.54179325,3934.3,3934.1,0.022]
["bitfinex","ETHUSD",1758898612258,2.54181282,3934.2,3934.1,0.022]
["bitfinex","ETHUSD",1758898612472,2.78921282,3934.2,3934.1,0.022]
["bitfinex","ETHUSD",1758898612869,0.2474,3934.2,3934.1,0.022]
["bitfinex","ETHUSD",1758898613068,2.54181282,3934.2,3934.1,0.022]
["bitfinex","ETHUSD",1758898613273,0.95695123,3934.2,3934.1,0.022]
["bitfinex","ETHUSD",1758898613463,2.54181282,3934.2,3934.1,0.022]
["bitfinex","ETHUSD",1758898613852,7.70431282,3934.2,3934.1,0.022]
["bitfinex","ETHUSD",1758898614153,2.78921282,3934.2,3934.1,0.022]
["bitfinex","ETHUSD",1758898614349,7.02281282,3934.2,3934.1,0.022]
["bitfinex","ETHUSD",1758898614749,0.2474,3934.6,3934.1,0.022]
["bitfinex","ETHUSD",1758898614960,0.001,3935.2,3934.1,0.022]
["bitfinex","ETHUSD",1758898614961,7.481,3934.5,3934.1,0.022]
["bitfinex","ETHUSD",1758898615166,3.0,3934.3,3934.1,0.022]
["bitfinex","ETHUSD",1758898615361,2.54181282,3934.2,3934.1,0.022]
["bitfinex","ETHUSD",1758898615738,5.54175166,3934.3,3934.1,0.022]
["bitfinex","ETHUSD",1758898616041,4.00227517,3934.3,3934.1,0.022]
["bitfinex","ETHUSD",1758898616373,3.2394,3935.2,3934.1,0.022]
["bitfinex","ETHUSD",1758898616579,3.0,3934.4,3934.2,0.4444]
["bitfinex","ETHUSD",1758898616776,2.54174821,3934.3,3934.1,0.022]
["bitfinex","ETHUSD",1758898617077,3.0,3934.3,3934.1,0.022]
["bitfinex","ETHUSD",1758898617570,2.118,3935.1,3934.1,0.022]
["bitfinex","ETHUSD",1758898617768,0.1264,3934.5,3934.1,0.022]
["bitfinex","ETHUSD",1758898617969,2.54162533,3934.5,3934.1,0.022]
["bitfinex","ETHUSD",1758898618174,0.1264,3934.3,3934.1,0.022]
["bitfinex","ETHUSD",1758898618944,2.54181282,3934.2,3934.1,0.022]
["bitfinex","ETHUSD",1758898619465,3.24941282,3934.2,3934.1,0.022]
["bitfinex","ETHUSD",1758898620049,4.28926317,3934.2,3934.1,0.022]
["bitfinex","ETHUSD",1758898620512,7.28926317,3934.2,3934.1,0.022]
["bitfinex","ETHUSD",1758898620670,13.88726317,3934.2,3934.1,0.022]
["bitfinex","ETHUSD",1758898621053,7.28926317,3934.2,3934.1,0.022]
["bitfinex","ETHUSD",1758898621365,13.88626317,3934.2,3934.1,0.022]
["bitfinex","ETHUSD",1758898621967,6.82006317,3934.2,3934.1,0.022]
["bitfinex","ETHUSD",1758898622169,6.58166317,3934.2,3934.1,0.022]
["bitfinex","ETHUSD",1758898622481,11.76526317,3934.2,3934.1,0.022]
["bitfinex","ETHUSD",1758898622680,13.85054687,3934.2,3934.1,0.022]
["bitfinex","ETHUSD",1758898623251,13.85354687,3934.2,3934.1,0.022]
["bitfinex","ETHUSD",1758898623479,5.50909652,3934.2,3934.1,0.022]
["bitfinex","ETHUSD",1758898623782,3.0,3934.2,3934.1,0.022]
["bitfinex","ETHUSD",1758898623982,10.02081282,3934.2,3934.1,0.022]
["bitfinex","ETHUSD",1758898625087,10.02001282,3934.2,3934.1,0.022]
["bitfinex","ETHUSD",1758898625664,5.79011282,3934.2,3934.1,0.022]
["bitfinex","ETHUSD",1758898625887,11.52899367,3934.2,3934.1,0.022]
["bitfinex","ETHUSD",1758898627479,7.05099367,3934.2,3934.1,0.022]
["bitfinex","ETHUSD",1758898627797,13.64699367,3934.2,3934.1,0.022]
["bitfinex","ETHUSD",1758898628086,12.96719367,3934.2,3934.1,0.022]
["bitfinex","ETHUSD",1758898628288,5.54101282,3934.2,3934.1,0.022]
["bitfinex","ETHUSD",1758898628587,10.01501282,3934.2,3934.1,0.022]
["bitfinex","ETHUSD",1758898629384,2.9992,3934.2,3934.1,0.022]
["bitfinex","ETHUSD",1758898629586,7.4712,3934.2,3934.1,0.022]
["bitfinex","ETHUSD",1758898629773,10.01301282,3934.2,3934.1,0.022]
["bitfinex","ETHUSD",1758898630257,7.4712,3934.2,3934.1,0.022]
["bitfinex","ETHUSD",1758898630456,10.01301282,3934.2,3934.1,0.022]
["bitfinex","ETHUSD",1758898630678,7.4712,3934.2,3934.1,0.022]
["bitfinex","ETHUSD",1758898631084,0.23574,3935.1,3934.1,0.022]
["bitfinex","ETHUSD",1758898631285,2.118,3935.1,3934.2,0.02541812]
["bitfinex","ETHUSD",1758898631486,0.001,3935.2,3934.3,0.6492]
["bitfinex","ETHUSD",1758898631691,0.001,3935.2,3934.4,0.99592062]
["bitfinex","ETHUSD",1758898631856,0.001,3935.2,3935.1,2.54123148]
["bitfinex","ETHUSD",1758898632270,0.001,3935.2,3935.1,3.21584379]
["bitfinex","ETHUSD",1758898632468,0.001,3935.2,3935.0,0.1264]
["bitfinex","ETHUSD",1758898632674,0.1264,3935.1,3934.2,0.6492]
["bitfinex","ETHUSD",1758898632955,0.1264,3934.8,3934.3,0.53311408]
["bitfinex","ETHUSD",1758898633159,2.66782668,3934.8,3934.3,0.53311408]
["bitfinex","ETHUSD",1758898633360,2.66782668,3934.8,3934.1,0.1484]
["bitfinex","ETHUSD",1758898633600,4.7211,3934.8,3934.1,0.022]
["bitfinex","ETHUSD",1758898633803,0.1264,3934.3,3934.1,0.022]
["bitfinex","ETHUSD",1758898634992,0.1264,3934.6,3934.2,3.19101282]
["bitfinex","ETHUSD",1758898635205,2.54163956,3934.5,3934.1,0.022]
["bitfinex","ETHUSD",1758898635411,0.2491,3934.8,3934.1,0.022]
["bitfinex","ETHUSD",1758898635569,0.1264,3934.5,3934.4,2.54163894]
["bitfinex","ETHUSD",1758898635756,0.1264,3934.5,3934.4,3.11710219]
["bitfinex","ETHUSD",1758898636007,0.001,3935.2,3934.4,1.25008008]
["bitfinex","ETHUSD",1758898636205,0.1264,3934.8,3934.2,2.54178785]
["bitfinex","ETHUSD",1758898636493,2.66788121,3934.8,3934.1,0.1484]
["bitfinex","ETHUSD",1758898636658,0.1264,3934.8,3934.1,0.1484]
["bitfinex","ETHUSD",1758898637099,0.1264,3934.2,3934.1,0.022]
["bitfinex","ETHUSD",1758898637891,2.66821282,3934.2,3934.1,0.022]
["bitfinex","ETHUSD",1758898638390,0.1264,3934.2,3934.1,0.022]
["bitfinex","ETHUSD",1758898639606,3.0,3934.8,3934.1,0.4813]
["bitfinex","ETHUSD",1758898639901,2.3671,3935.3,3934.1,0.4813]
["bitfinex","ETHUSD",1758898639902,0.1264,3934.4,3934.1,0.022]
["bitfinex","ETHUSD",1758898640705,2.54172035,3934.4,3934.1,0.022]
["bitfinex","ETHUSD",1758898640866,2.79082035,3934.4,3934.1,0.022]
["bitfinex","ETHUSD",1758898641067,3.0,3934.7,3934.1,0.022]
["bitfinex","ETHUSD",1758898641304,0.87904621,3934.6,3934.1,0.022]
["bitfinex","ETHUSD",1758898641501,0.2491,3934.8,3934.1,0.022]
["bitfinex","ETHUSD",1758898641502,2.54179741,3934.3,3934.1,0.022]
["bitfinex","ETHUSD",1758898641761,2.54174128,3934.4,3934.1,0.022]
["bitfinex","ETHUSD",1758898642068,5.54156606,3934.6,3934.1,0.022]
["bitfinex","ETHUSD",1758898642377,2.54166544,3934.5,3934.1,0.022]
["bitfinex","ETHUSD",1758898642897,0.2501,3935.2,3934.2,0.6492]
["bitfinex","ETHUSD",1758898643099,0.1264,3934.6,3934.3,4.31]
["bitfinex","ETHUSD",1758898643991,0.1264,3934.4,3934.3,4.31]
["bitfinex","ETHUSD",1758898644572,0.1264,3934.4,3934.3,4.99739001]
["bitfinex","ETHUSD",1758898644768,0.1264,3934.4,3934.3,4.31]
["bitfinex","ETHUSD",1758898645413,2.91118361,3934.4,3934.3,4.31]
["bitfinex","ETHUSD",1758898646293,0.3695,3934.4,3934.3,4.31]
["bitfinex","ETHUSD",1758898646492,0.1264,3934.4,3934.3,4.31]
["bitfinex","ETHUSD",1758898646694,0.89091333,3934.4,3934.3,4.31]
["bitfinex","ETHUSD",1758898647007,0.76451333,3934.4,3934.3,4.31]
["bitfinex","ETHUSD",1758898649202,0.76451333,3934.4,3934.3,6.85174821]
["bitfinex","ETHUSD",1758898649505,0.001,3935.2,3934.3,5.63077482]
["bitfinex","ETHUSD",1758898649687,0.76531466,3935.2,3935.0,2.54125072]
["bitfinex","ETHUSD",1758898649881,0.76531466,3935.2,3935.1,2.54123148]
["bitfinex","ETHUSD",1758898650086,0.001,3935.2,3934.9,0.0254136]
["bitfinex","ETHUSD",1758898650400,0.001,3935.2,3934.7,4.455]
["bitfinex","ETHUSD",1758898650707,0.2431,3935.1,3934.7,2.54148139]
["bitfinex","ETHUSD",1758898651005,0.001,3935.2,3934.7,1.38470483]
["bitfinex","ETHUSD",1758898651369,2.99468923,3935.2,3934.5,4.454]
["bitfinex","ETHUSD",1758898651607,0.0002,3935.2,3934.7,2.5414761]
["bitfinex","ETHUSD",1758898652021,0.0002,3935.2,3934.8,2.54141919]
["bitfinex","ETHUSD",1758898652191,0.0002,3935.2,3934.5,4.454]
["bitfinex","ETHUSD",1758898652393,0.0002,3935.2,3934.6,2.54151603]
["bitfinex","ETHUSD",1758898652613,0.0002,3935.2,3934.6,1.43007909]
["bitfinex","ETHUSD",1758898652801,0.0002,3935.2,3934.7,0.02541489]
["bitfinex","ETHUSD",1758898653006,0.0002,3935.2,3935.0,2.54125301]
["bitfinex","ETHUSD",1758898653191,0.0002,3935.2,3935.1,2.54123148]
["bitfinex","ETHUSD",1758898653496,0.0002,3935.2,3934.8,3.17482523]
["bitfinex","ETHUSD",1758898653497,0.0002,3935.2,3934.8,2.54140987]
["bitfinex","ETHUSD",1758898653687,0.6958,3935.2,3934.7,6.99148312]
["bitfinex","ETHUSD",1758898653884,0.0002,3935.2,3934.7,4.45]
["bitfinex","ETHUSD",1758898654091,0.0002,3935.2,3934.8,0.6334]
["bitfinex","ETHUSD",1758898654600,0.0002,3935.2,3935.1,2.54123148]
["bitfinex","ETHUSD",1758898654840,0.0002,3935.2,3934.9,5.0814]
["bitfinex","ETHUSD",1758898654987,0.0002,3935.2,3935.1,2.54123148]
["bitfinex","ETHUSD",1758898655184,0.0002,3935.2,3934.9,4.448]
["bitfinex","ETHUSD",1758898655425,0.0002,3935.2,3935.0,2.54125541]
["bitfinex","ETHUSD",1758898655723,0.0002,3935.2,3935.1,2.54123148]
["bitfinex","ETHUSD",1758898655923,0.0002,3935.2,3935.1,6.85123148]
["bitfinex","ETHUSD",1758898656222,0.0002,3935.2,3935.1,7.48463148]
["bitfinex","ETHUSD",1758898656608,0.0002,3935.2,3935.1,8.27663148]
["bitfinex","ETHUSD",1758898656810,0.0002,3935.2,3935.1,9.52556786]
["bitfinex","ETHUSD",1758898657120,0.0002,3935.2,3935.1,9.65196786]
["bitfinex","ETHUSD",1758898657698,0.0002,3935.2,3935.1,16.21396786]
["bitfinex","ETHUSD",1758898658125,0.0002,3935.2,3935.1,16.08756786]
["bitfinex","ETHUSD",1758898658315,0.0002,3935.2,3935.1,16.21396786]
["bitfinex","ETHUSD",1758898658512,0.0002,3935.2,3935.1,19.21396786]
["bitfinex","ETHUSD",1758898658724,0.0002,3935.2,3935.1,14.77756786]
["bitfinex","ETHUSD",1758898659144,0.0002,3935.2,3935.1,8.21556786]
["bitfinex","ETHUSD",1758898659421,0.0002,3935.2,3935.1,14.77856786]
["bitfinex","ETHUSD",1758898660205,0.0002,3935.2,3935.1,12.66356786]
["bitfinex","ETHUSD",1758898660408,0.0002,3935.2,3935.1,14.78156786]
["bitfinex","ETHUSD",1758898660626,0.0002,3935.2,3935.1,7.33356786]
["bitfinex","ETHUSD",1758898660826,0.0002,3935.2,3935.1,2.118]
["bitfinex","ETHUSD",1758898661049,0.6958,3935.2,3934.1,4.332]
["bitfinex","ETHUSD",1758898661335,3.23701662,3935.2,3934.2,4.449]
["bitfinex","ETHUSD",1758898661493,3.48012383,3935.2,3934.5,2.54161827]
["bitfinex","ETHUSD",1758898661698,3.48012383,3935.2,3934.2,6.99078708]
["bitfinex","ETHUSD",1758898661699,0.6958,3935.2,3934.6,4.449]
["bitfinex","ETHUSD",1758898661953,2.54130755,3935.0,3934.6,4.449]
["bitfinex","ETHUSD",1758898662227,0.6956,3934.9,3934.6,4.449]
["bitfinex","ETHUSD",1758898662404,1.04362076,3934.9,3934.3,4.448]
["bitfinex","ETHUSD",1758898662594,2.54144301,3934.8,3934.3,4.448]
["bitfinex","ETHUSD",1758898662801,0.2431,3934.7,3934.3,4.448]
["bitfinex","ETHUSD",1758898662997,2.54138979,3934.9,3934.3,4.448]
["bitfinex","ETHUSD",1758898663417,2.541308,3935.0,3934.3,4.448]
["bitfinex","ETHUSD",1758898663623,0.2431,3935.1,3934.3,4.448]
["bitfinex","ETHUSD",1758898663942,0.2431,3934.9,3934.3,4.448]
["bitfinex","ETHUSD",1758898664092,0.2431,3934.9,3934.3,6.98972672]
["bitfinex","ETHUSD",1758898664297,0.2433,3935.2,3934.3,4.448]
["bitfinex","ETHUSD",1758898664520,0.2433,3935.2,3934.3,6.98973464]
["bitfinex","ETHUSD",1758898664721,0.2433,3935.2,3934.4,2.54167484]
["bitfinex","ETHUSD",1758898664929,0.2433,3935.2,3934.3,6.98973781]
["bitfinex","ETHUSD",1758898665130,0.2431,3935.1,3934.4,2.54163481]
["bitfinex","ETHUSD",1758898665328,0.2433,3935.2,3934.5,0.792]
["bitfinex","ETHUSD",1758898665544,0.0002,3935.2,3934.9,2.54130762]
["bitfinex","ETHUSD",1758898665705,0.0002,3935.2,3934.9,4.31]
["bitfinex","ETHUSD",1758898665909,0.0002,3935.2,3934.9,6.85134717]
["bitfinex","ETHUSD",1758898666229,0.0002,3935.2,3934.9,4.31]
["bitfinex","ETHUSD",1758898666429,0.0002,3935.2,3934.9,6.85135115]
["bitfinex","ETHUSD",1758898666933,0.0002,3935.2,3935.0,2.54124974]
["bitfinex","ETHUSD",1758898667133,0.4527,3935.2,3934.9,4.31]
["bitfinex","ETHUSD",1758898667428,1.04087,3935.1,3934.9,4.31]
["bitfinex","ETHUSD",1758898667729,0.6956,3935.1,3934.9,4.31]
["bitfinex","ETHUSD",1758898667907,0.0002,3935.2,3934.9,4.31]
["bitfinex","ETHUSD",1758898668112,0.0002,3935.2,3934.9,6.85130474]
["bitfinex","ETHUSD",1758898668312,0.0002,3935.2,3934.9,4.31]
["bitfinex","ETHUSD",1758898668515,0.0002,3935.2,3934.9,6.85135339]
["bitfinex","ETHUSD",1758898668719,0.1266,3935.2,3934.9,4.31]
["bitfinex","ETHUSD",1758898669403,0.1266,3935.2,3934.9,6.851344]
["bitfinex","ETHUSD",1758898669604,0.1266,3935.2,3934.9,4.31]
["bitfinex","ETHUSD",1758898670313,0.2431,3935.1,3934.9,4.31]
["bitfinex","ETHUSD",1758898670718,0.0002,3935.2,3935.0,4.31]
["bitfinex","ETHUSD",1758898671110,0.0002,3935.2,3935.1,4.443]
["bitfinex","ETHUSD",1758898671818,0.0002,3935.2,3935.1,7.45314379]
["bitfinex","ETHUSD",1758898672131,0.0002,3935.2,3935.1,12.71963148]
["bitfinex","ETHUSD",1758898672314,0.0002,3935.2,3935.1,12.84603148]
["bitfinex","ETHUSD",1758898672711,0.0002,3935.2,3935.1,12.71963148]
["bitfinex","ETHUSD",1758898672920,0.0002,3935.2,3935.1,14.58412906]
["bitfinex","ETHUSD",1758898673634,0.0002,3935.2,3935.1,9.50772906]
["bitfinex","ETHUSD",1758898673809,0.0002,3935.2,3935.1,16.06872906]
["bitfinex","ETHUSD",1758898674008,0.0002,3935.2,3935.1,16.70212906]
["bitfinex","ETHUSD",1758898675435,0.001,3935.6,3935.5,3.33297319]
["bitfinex","ETHUSD",1758898675635,0.001,3935.6,3935.5,8.7943558]
["bitfinex","ETHUSD",1758898675836,0.001,3935.6,3935.5,8.9207558]
["bitfinex","ETHUSD",1758898676338,0.001,3935.6,3935.5,9.5740558]
["bitfinex","ETHUSD",1758898676541,0.001,3935.6,3935.5,13.8838558]
["bitfinex","ETHUSD",1758898676746,0.001,3935.6,3935.5,23.9438558]
["bitfinex","ETHUSD",1758898677926,0.0002,3935.6,3935.5,16.8838558]
["bitfinex","ETHUSD",1758898678230,0.0002,3935.6,3935.5,23.9438558]
["bitfinex","ETHUSD",1758898678543,0.0002,3935.6,3935.5,18.3465558]
["bitfinex","ETHUSD",1758898678912,0.0002,3935.6,3935.5,18.9998558]
["bitfinex","ETHUSD",1758898680609,0.0002,3935.6,3935.5,26.0598558]
["bitfinex","ETHUSD",1758898682558,0.0002,3935.6,3935.5,18.0555558]
["bitfinex","ETHUSD",1758898682727,0.0002,3935.6,3935.5,25.2678558]
["bitfinex","ETHUSD",1758898683078,0.0002,3935.6,3935.5,25.9334558]
["bitfinex","ETHUSD",1758898683230,0.02,3936.9,3936.8,3.33213411]
["bitfinex","ETHUSD",1758898683419,0.02,3936.9,3936.8,7.79953545]
["bitfinex","ETHUSD",1758898683751,0.02,3936.9,3936.8,8.84948754]
["bitfinex","ETHUSD",1758898683951,0.02,3936.9,3936.8,9.50278754]
["bitfinex","ETHUSD",1758898684561,0.02,3936.9,3936.8,8.84948754]
["bitfinex","ETHUSD",1758898684766,0.02,3936.9,3936.8,10.96648754]
["bitfinex","ETHUSD",1758898686359,0.7063,3936.9,3936.8,7.77313411]
["bitfinex","ETHUSD",1758898686560,0.7063,3936.9,3936.6,2.54021847]
["bitfinex","ETHUSD",1758898686869,0.6863,3936.8,3936.7,4.441]
["bitfinex","ETHUSD",1758898688640,0.6863,3936.8,3936.6,4.441]
["bitfinex","ETHUSD",1758898688867,3.22649864,3936.7,3935.9,2.117]
["bitfinex","ETHUSD",1758898689070,0.2479,3936.7,3936.0,4.441]
["bitfinex","ETHUSD",1758898689371,0.2479,3936.6,3936.0,4.441]
["bitfinex","ETHUSD",1758898689669,0.2479,3936.6,3936.5,2.5403277]
["bitfinex","ETHUSD",1758898689855,0.02,3936.9,3936.5,4.441]
["bitfinex","ETHUSD",1758898690041,0.02,3936.9,3936.6,0.02540263]
["bitfinex","ETHUSD",1758898690248,0.6863,3936.8,3936.7,4.441]
["bitfinex","ETHUSD",1758898690442,0.6863,3936.8,3936.7,8.7508]
["bitfinex","ETHUSD",1758898690443,0.2479,3936.8,3936.7,8.7508]
["bitfinex","ETHUSD",1758898690643,0.02,3936.9,3936.8,2.54013411]
["bitfinex","ETHUSD",1758898690866,0.02,3936.9,3936.8,6.87533545]
["bitfinex","ETHUSD",1758898691164,0.02,3936.9,3936.8,7.64193411]
["bitfinex","ETHUSD",1758898691352,0.02,3936.9,3936.8,8.08793411]
["bitfinex","ETHUSD",1758898691529,0.02,3936.9,3936.8,8.27783411]
["bitfinex","ETHUSD",1758898691734,0.02,3936.9,3936.8,9.55786486]
["bitfinex","ETHUSD",1758898692196,0.001,3937.2,3937.1,3.33194056]
["bitfinex","ETHUSD",1758898692357,0.001,3937.2,3937.1,7.79833996]
["bitfinex","ETHUSD",1758898692557,0.001,3937.2,3937.1,8.40884056]
["bitfinex","ETHUSD",1758898692967,0.001,3937.2,3937.1,11.40884056]
["bitfinex","ETHUSD",1758898693168,0.001,3937.2,3937.1,16.86342317]
["bitfinex","ETHUSD",1758898693382,0.001,3937.2,3937.1,12.42722317]
["bitfinex","ETHUSD",1758898693592,0.001,3937.2,3937.1,12.55362317]
["bitfinex","ETHUSD",1758898693775,0.10180954,3939.0,3937.9,6.33142456]
["bitfinex","ETHUSD",1758898693972,0.6863,3939.3,3937.9,12.88842456]
["bitfinex","ETHUSD",1758898694171,0.6863,3939.3,3937.9,13.54422456]
["bitfinex","ETHUSD",1758898694371,0.6863,3939.3,3937.9,14.18012456]
["bitfinex","ETHUSD",1758898695006,0.2479,3939.0,3937.9,14.18012456]
["bitfinex","ETHUSD",1758898695239,0.6863,3939.3,3937.9,14.18012456]
["bitfinex","ETHUSD",1758898696564,0.2479,3939.4,3937.9,14.18012456]
["bitfinex","ETHUSD",1758898697164,1e-08,3938.9,3938.8,3.33084431]
["bitfinex","ETHUSD",1758898697367,1e-08,3938.9,3938.8,12.88584431]
["bitfinex","ETHUSD",1758898697578,1e-08,3938.9,3938.8,13.52174431]
["bitfinex","ETHUSD",1758898697766,1e-08,3938.9,3938.8,14.39936457]
["bitfinex","ETHUSD",1758898698904,1e-08,3938.9,3938.8,7.39836457]
["bitfinex","ETHUSD",1758898699106,1e-08,3938.9,3938.8,13.76346457]
["bitfinex","ETHUSD",1758898700877,1e-08,3938.9,3938.8,14.39936457]
["bitfinex","ETHUSD",1758898703381,0.4384,3941.0,3940.5,3.32974901]
["bitfinex","ETHUSD",1758898703582,0.6863,3941.0,3940.8,2.53755582]
["bitfinex","ETHUSD",1758898703778,0.1264,3941.2,3940.8,6.99993137]
["bitfinex","ETHUSD",1758898704026,0.4384,3941.3,3940.8,7.76655582]
["bitfinex","ETHUSD",1758898704326,0.021,3941.9,3940.8,9.17298657]
["bitfinex","ETHUSD",1758898704327,0.0192,3940.9,3940.8,9.17298657]
["bitfinex","ETHUSD",1758898704623,0.7055,3940.9,3940.8,7.76655582]
["bitfinex","ETHUSD",1758898704827,0.2671,3940.9,3940.8,9.88155582]
["bitfinex","ETHUSD",1758898705717,0.2671,3940.9,3940.8,7.344]
["bitfinex","ETHUSD",1758898706019,0.7332,3940.9,3940.8,9.88155582]
["bitfinex","ETHUSD",1758898706223,0.7332,3940.9,3940.8,3.32955582]
["bitfinex","ETHUSD",1758898706517,0.7332,3940.9,3940.8,9.88155582]
["bitfinex","ETHUSD",1758898706733,0.2671,3940.9,3940.8,9.88155582]
["bitfinex","ETHUSD",1758898707140,0.0192,3940.9,3940.8,9.88155582]
["bitfinex","ETHUSD",1758898707520,0.0192,3940.9,3940.8,11.12347705]
["bitfinex","ETHUSD",1758898707890,0.0192,3940.9,3940.8,14.74997705]
["bitfinex","ETHUSD",1758898708316,0.0192,3940.9,3940.8,14.12347705]
["bitfinex","ETHUSD",1758898708519,0.0192,3940.9,3940.8,7.57147705]
["bitfinex","ETHUSD",1758898708836,0.0192,3940.9,3940.8,14.12247705]
["bitfinex","ETHUSD",1758898710190,0.2509,3940.9,3940.8,14.12247705]
["bitfinex","ETHUSD",1758898710414,0.0192,3940.9,3940.8,14.12247705]
["bitfinex","ETHUSD",1758898711895,0.717,3940.9,3940.8,11.12247705]
["bitfinex","ETHUSD",1758898712100,0.717,3940.9,3940.8,9.88055582]
["bitfinex","ETHUSD",1758898712306,0.717,3940.9,3940.8,7.76455582]
["bitfinex","ETHUSD",1758898712508,0.717,3940.9,3939.8,3.0]
["bitfinex","ETHUSD",1758898712725,0.4853,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1758898712897,0.4853,3940.9,3940.8,6.97255582]
["bitfinex","ETHUSD",1758898713099,0.0192,3940.9,3940.8,7.76455582]
["bitfinex","ETHUSD",1758898713299,0.0192,3940.9,3940.8,13.1045784]
["bitfinex","ETHUSD",1758898713507,0.0192,3940.9,3940.8,11.7947784]
["bitfinex","ETHUSD",1758898713727,1e-08,3940.9,3940.8,12.4212784]
["bitfinex","ETHUSD",1758898714628,1e-08,3940.9,3940.8,11.9211784]
["bitfinex","ETHUSD",1758898715735,1e-08,3940.9,3940.8,12.5476784]
["bitfinex","ETHUSD",1758898716031,1e-08,3940.9,3940.8,11.9211784]
["bitfinex","ETHUSD",1758898716441,0.23170001,3940.9,3939.0,2.53866586]
["bitfinex","ETHUSD",1758898716600,0.6978,3940.8,3939.1,4.434]
["bitfinex","ETHUSD",1758898716801,1e-08,3940.9,3940.4,2.53779554]
["bitfinex","ETHUSD",1758898716802,0.6978,3940.7,3940.4,2.53779554]
["bitfinex","ETHUSD",1758898717002,0.6978,3940.6,3940.5,2.53774901]
["bitfinex","ETHUSD",1758898717228,0.6978,3940.6,3940.5,6.98774901]
["bitfinex","ETHUSD",1758898717543,0.6978,3940.6,3940.5,4.45]
["bitfinex","ETHUSD",1758898717705,0.6978,3940.6,3940.5,6.98774901]
["bitfinex","ETHUSD",1758898717906,0.6978,3940.6,3940.5,7.77974901]
["bitfinex","ETHUSD",1758898718637,0.6978,3940.6,3940.5,5.242]
["bitfinex","ETHUSD",1758898718838,0.6978,3940.6,3940.5,4.45]
["bitfinex","ETHUSD",1758898721006,0.6978,3940.6,3940.5,6.98774901]
["bitfinex","ETHUSD",1758898721200,0.6978,3940.6,3940.1,4.443]
["bitfinex","ETHUSD",1758898721401,0.6978,3940.5,3940.2,4.443]
["bitfinex","ETHUSD",1758898721629,0.6978,3940.4,3940.3,2.53783138]
["bitfinex","ETHUSD",1758898722025,0.2317,3940.8,3940.5,2.53773202]
["bitfinex","ETHUSD",1758898722234,0.2317,3940.7,3940.6,4.46837684]
["bitfinex","ETHUSD",1758898722611,0.6978,3940.7,3940.6,4.443]
["bitfinex","ETHUSD",1758898724005,0.6978,3940.7,3940.6,4.442]
["bitfinex","ETHUSD",1758898725204,0.6978,3940.7,3938.3,0.51627416]
["bitfinex","ETHUSD",1758898725421,0.6978,3940.7,3938.4,2.114]
["bitfinex","ETHUSD",1758898725422,3.0,3940.3,3938.4,2.114]
["bitfinex","ETHUSD",1758898725619,3.0,3940.0,3938.3,0.51627416]
["bitfinex","ETHUSD",1758898725821,2.53854174,3939.3,3938.5,6.99102246]
["bitfinex","ETHUSD",1758898726113,0.6978,3939.2,3938.5,4.452]
["bitfinex","ETHUSD",1758898726428,0.1264,3939.0,3938.5,4.452]
["bitfinex","ETHUSD",1758898726618,0.6978,3938.9,3938.5,4.452]
["bitfinex","ETHUSD",1758898726820,0.2317,3938.8,3938.5,4.452]
["bitfinex","ETHUSD",1758898727036,0.6978,3938.7,3938.5,4.452]
["bitfinex","ETHUSD",1758898727353,0.6978,3938.6,3938.5,4.452]
["bitfinex","ETHUSD",1758898728948,0.2317,3938.6,3938.5,4.452]
["bitfinex","ETHUSD",1758898729351,0.6978,3938.6,3938.5,4.452]
["bitfinex","ETHUSD",1758898731161,0.2317,3938.6,3938.5,4.452]
["bitfinex","ETHUSD",1758898732232,0.2317,3938.6,3938.5,6.9910377]
["bitfinex","ETHUSD",1758898732756,0.2317,3938.6,3938.5,4.452]
["bitfinex","ETHUSD",1758898733264,0.1264,3938.7,3938.5,4.452]
["bitfinex","ETHUSD",1758898733430,0.3581,3938.7,3938.5,6.9910287]
["bitfinex","ETHUSD",1758898733638,0.1256,3938.7,3938.6,2.56436296]
["bitfinex","ETHUSD",1758898733832,0.1256,3938.7,3938.6,1.1923331]
["bitfinex","ETHUSD",1758898734060,0.1256,3938.7,3938.6,2.53897323]
["bitfinex","ETHUSD",1758898734256,0.3573,3938.7,3938.6,2.53897323]
["bitfinex","ETHUSD",1758898735168,0.1256,3938.7,3938.6,2.56436296]
["bitfinex","ETHUSD",1758898735349,0.1256,3938.7,3938.5,4.452]
["bitfinex","ETHUSD",1758898735551,0.1256,3938.7,3938.6,2.53897323]
["bitfinex","ETHUSD",1758898735879,0.1256,3938.7,3938.6,2.56436296]
["bitfinex","ETHUSD",1758898736243,0.2317,3939.1,3938.7,2.53886265]
["bitfinex","ETHUSD",1758898736449,0.2317,3939.1,3939.0,2.53871541]
["bitfinex","ETHUSD",1758898736649,0.2317,3939.1,3939.0,6.97571541]
["bitfinex","ETHUSD",1758898736871,0.1264,3939.2,3939.0,4.437]
["bitfinex","ETHUSD",1758898737082,0.6578,3939.1,3939.0,4.437]
["bitfinex","ETHUSD",1758898737380,0.2276,3939.1,3939.0,4.437]
["bitfinex","ETHUSD",1758898737674,0.6578,3939.1,3939.0,4.437]
["bitfinex","ETHUSD",1758898739469,0.2276,3939.1,3939.0,4.437]
["bitfinex","ETHUSD",1758898740013,0.6578,3939.1,3939.0,4.437]
["bitfinex","ETHUSD",1758898740458,0.6578,3939.1,3938.7,4.436]
["bitfinex","ETHUSD",1758898740665,0.1264,3939.2,3939.0,2.53871541]
["bitfinex","ETHUSD",1758898741057,0.1264,3939.2,3939.1,2.53865096]
["bitfinex","ETHUSD",1758898741255,0.1264,3939.2,3938.9,2.53877986]
["bitfinex","ETHUSD",1758898741587,0.1264,3939.2,3938.7,6.97490316]
["bitfinex","ETHUSD",1758898741588,0.2276,3939.1,3938.8,2.53879937]
["bitfinex","ETHUSD",1758898741783,0.2276,3939.1,3939.0,2.53871541]
["bitfinex","ETHUSD",1758898742080,0.2276,3939.1,3939.0,4.3098]
["bitfinex","ETHUSD",1758898742310,0.76350157,3939.5,3939.4,2.53845763]
["bitfinex","ETHUSD",1758898742462,0.00100001,3940.9,3939.8,0.792]
["bitfinex","ETHUSD",1758898742650,0.00100001,3940.9,3940.3,2.53782195]
["bitfinex","ETHUSD",1758898742850,0.00100001,3940.9,3940.4,6.97380807]
["bitfinex","ETHUSD",1758898743051,0.00100001,3940.9,3940.4,2.53780807]
["bitfinex","ETHUSD",1758898743393,0.6578,3940.8,3940.3,4.436]
["bitfinex","ETHUSD",1758898743558,0.6578,3940.7,3940.3,4.436]
["bitfinex","ETHUSD",1758898743756,0.6578,3940.6,3940.3,4.436]
["bitfinex","ETHUSD",1758898744063,3.0,3940.4,3940.0,4.436]
["bitfinex","ETHUSD",1758898744402,0.6578,3940.3,3939.9,4.436]
["bitfinex","ETHUSD",1758898744597,3.19574471,3940.2,3939.7,4.436]
["bitfinex","ETHUSD",1758898744763,3.19580664,3940.1,3939.5,4.436]
["bitfinex","ETHUSD",1758898745098,0.6578,3940.1,3939.5,4.436]
["bitfinex","ETHUSD",1758898745580,3.19585828,3940.1,3939.5,4.436]
["bitfinex","ETHUSD",1758898745896,2.53813744,3939.9,3939.3,4.436]
["bitfinex","ETHUSD",1758898746102,0.2291,3939.8,3939.3,4.436]
["bitfinex","ETHUSD",1758898746263,0.7003,3939.7,3939.3,4.436]
["bitfinex","ETHUSD",1758898746604,0.7003,3939.6,3939.1,6.97459071]
["bitfinex","ETHUSD",1758898746815,0.7003,3939.5,3939.1,4.436]
["bitfinex","ETHUSD",1758898746961,0.7003,3939.4,3938.9,4.436]
["bitfinex","ETHUSD",1758898747165,0.7003,3939.3,3938.9,6.97477239]
["bitfinex","ETHUSD",1758898747379,0.7003,3939.3,3938.9,4.436]
["bitfinex","ETHUSD",1758898747380,0.2291,3939.2,3938.9,4.436]
["bitfinex","ETHUSD",1758898747674,0.2291,3939.5,3939.0,2.53870521]
["bitfinex","ETHUSD",1758898747878,0.76349768,3939.8,3939.4,2.53843472]
["bitfinex","ETHUSD",1758898748060,0.76349768,3939.8,3939.5,2.56372357]
["bitfinex","ETHUSD",1758898748259,0.76349768,3939.8,3939.5,2.53834782]
["bitfinex","ETHUSD",1758898748497,2.53794883,3940.2,3939.6,2.53831733]
["bitfinex","ETHUSD",1758898748702,6.23819103,3940.3,3939.7,4.3098]
["bitfinex","ETHUSD",1758898748888,1.2789191,3940.2,3939.7,4.3098]
["bitfinex","ETHUSD",1758898749082,0.2291,3940.1,3939.7,4.3098]
["bitfinex","ETHUSD",1758898749427,0.2291,3940.1,3939.7,6.84806409]
["bitfinex","ETHUSD",1758898749595,1.2789191,3940.2,3939.8,2.53819299]
["bitfinex","ETHUSD",1758898749893,0.2291,3940.6,3939.9,4.3098]
["bitfinex","ETHUSD",1758898750095,5.76759857,3940.9,3940.0,4.3098]
["bitfinex","ETHUSD",1758898750296,1.14380418,3940.8,3940.0,4.3098]
["bitfinex","ETHUSD",1758898750498,3.0,3940.5,3940.0,8.7458]
["bitfinex","ETHUSD",1758898750665,3.0,3940.3,3940.0,4.3098]
["bitfinex","ETHUSD",1758898750866,0.7003,3940.2,3940.0,4.3098]
["bitfinex","ETHUSD",1758898751301,6.23830664,3940.1,3940.0,4.3098]
["bitfinex","ETHUSD",1758898751599,5.23302342,3940.1,3940.0,4.3098]
["bitfinex","ETHUSD",1758898752228,3.0,3940.1,3940.0,4.3098]
["bitfinex","ETHUSD",1758898752524,0.1264,3940.2,3940.1,2.53800664]
["bitfinex","ETHUSD",1758898753018,0.1264,3940.2,3940.0,4.3098]
["bitfinex","ETHUSD",1758898753221,0.2291,3940.1,3940.0,4.3098]
["bitfinex","ETHUSD",1758898754032,0.2291,3940.1,3939.8,2.53817619]
["bitfinex","ETHUSD",1758898754523,0.1264,3940.2,3940.0,2.53806553]
["bitfinex","ETHUSD",1758898754725,0.1264,3940.2,3939.9,2.53811662]
["bitfinex","ETHUSD",1758898754925,0.1264,3940.2,3940.1,2.53800664]
["bitfinex","ETHUSD",1758898755901,0.1264,3940.2,3939.9,2.53809539]
["bitfinex","ETHUSD",1758898756101,0.1264,3940.2,3940.0,2.5380187]
["bitfinex","ETHUSD",1758898756411,0.1264,3940.2,3940.1,2.53800664]
["bitfinex","ETHUSD",1758898757228,0.1264,3940.2,3939.8,2.53819094]
["bitfinex","ETHUSD",1758898757229,0.1256,3940.2,3939.8,2.5381948]
["bitfinex","ETHUSD",1758898757525,0.1256,3940.2,3939.9,2.53812982]
["bitfinex","ETHUSD",1758898757691,0.7003,3940.1,3939.7,4.436]
["bitfinex","ETHUSD",1758898757896,0.76333838,3940.4,3939.6,4.3098]
["bitfinex","ETHUSD",1758898757897,0.1264,3939.7,3939.6,6.84808906]
["bitfinex","ETHUSD",1758898758796,0.1264,3939.7,3939.6,6.84812876]
["bitfinex","ETHUSD",1758898760524,0.1264,3939.7,3939.6,4.3098]
["bitfinex","ETHUSD",1758898760722,0.1264,3939.7,3939.6,6.84812876]
["bitfinex","ETHUSD",1758898761026,0.1264,3939.7,3939.6,4.3098]
["bitfinex","ETHUSD",1758898761229,0.1264,3939.7,3939.6,6.84812876]
["bitfinex","ETHUSD",1758898761400,0.1264,3939.7,3939.6,4.3098]
["bitfinex","ETHUSD",1758898761903,1.39314732,3939.7,3939.6,4.3098]
["bitfinex","ETHUSD",1758898762096,0.8267,3939.7,3939.6,4.3098]
["bitfinex","ETHUSD",1758898762625,0.1264,3939.7,3939.6,4.3098]
["bitfinex","ETHUSD",1758898762827,0.001,3939.7,3939.6,7.51022876]
["bitfinex","ETHUSD",1758898763124,0.001,3939.7,3939.6,4.3098]
["bitfinex","ETHUSD",1758898763323,0.001,3939.7,3939.6,6.84812876]
["bitfinex","ETHUSD",1758898763530,0.001,3939.7,3939.6,9.69702702]
["bitfinex","ETHUSD",1758898763735,0.1264,3940.7,3940.5,2.53773927]
["bitfinex","ETHUSD",1758898763893,0.1264,3940.7,3940.6,4.3088]
["bitfinex","ETHUSD",1758898765498,0.1264,3940.7,3940.6,6.84648461]
["bitfinex","ETHUSD",1758898765721,0.1264,3940.7,3940.6,2.53768461]
["bitfinex","ETHUSD",1758898766224,0.1264,3940.7,3940.3,7.43937388]
["bitfinex","ETHUSD",1758898766420,0.1264,3940.7,3940.3,8.21494127]
["bitfinex","ETHUSD",1758898766626,0.1264,3940.7,3940.5,2.53769398]
["bitfinex","ETHUSD",1758898766803,0.00100001,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1758898767005,0.12740001,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1758898767209,0.12740001,3940.9,3940.6,2.53766297]
["bitfinex","ETHUSD",1758898767721,0.12740001,3940.9,3940.3,0.1264]
["bitfinex","ETHUSD",1758898767907,0.2463,3940.8,3940.3,0.1264]
["bitfinex","ETHUSD",1758898768143,0.1264,3940.3,3940.0,2.53804926]
["bitfinex","ETHUSD",1758898768806,0.1264,3940.3,3940.1,2.53798927]
["bitfinex","ETHUSD",1758898769043,0.1264,3940.3,3940.2,2.53794223]
["bitfinex","ETHUSD",1758898769611,0.00100001,3940.9,3940.4,2.53780347]
["bitfinex","ETHUSD",1758898769915,0.1264,3940.7,3940.2,5.0904]
["bitfinex","ETHUSD",1758898770130,0.1264,3940.7,3940.5,2.53773728]
["bitfinex","ETHUSD",1758898770430,0.1264,3940.7,3940.2,5.0904]
["bitfinex","ETHUSD",1758898770630,0.1264,3940.7,3940.4,2.5377972]
["bitfinex","ETHUSD",1758898770942,0.1264,3940.7,3940.4,2.53780885]
["bitfinex","ETHUSD",1758898771642,0.1264,3940.7,3940.6,2.53768461]
["bitfinex","ETHUSD",1758898771946,0.1264,3940.7,3940.4,3.00430345]
["bitfinex","ETHUSD",1758898772238,0.00100001,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1758898772441,0.00100001,3940.9,3940.5,0.1899]
["bitfinex","ETHUSD",1758898772605,0.00100001,3940.9,3940.3,0.792]
["bitfinex","ETHUSD",1758898772606,0.1264,3940.8,3940.3,0.792]
["bitfinex","ETHUSD",1758898772806,0.1264,3940.8,3940.5,2.53769984]
["bitfinex","ETHUSD",1758898773010,0.1264,3940.8,3940.6,0.02537684]
["bitfinex","ETHUSD",1758898773206,0.1264,3940.8,3940.7,2.53762021]
["bitfinex","ETHUSD",1758898773429,0.1264,3940.8,3940.4,4.434]
["bitfinex","ETHUSD",1758898773635,0.1264,3940.8,3940.5,2.53771521]
["bitfinex","ETHUSD",1758898773822,0.3727,3940.8,3940.5,2.53771521]
["bitfinex","ETHUSD",1758898774141,0.3727,3940.8,3940.5,2.53769996]
["bitfinex","ETHUSD",1758898774348,2.53769925,3940.6,3940.0,2.53805264]
["bitfinex","ETHUSD",1758898774506,0.1264,3940.4,3939.9,4.433]
["bitfinex","ETHUSD",1758898774710,0.1264,3940.4,3940.1,2.53800664]
["bitfinex","ETHUSD",1758898775139,0.1264,3940.4,3940.0,2.53805402]
["bitfinex","ETHUSD",1758898775346,0.1264,3940.4,3939.9,4.433]
["bitfinex","ETHUSD",1758898775530,0.1264,3940.4,3940.3,2.53787782]
["bitfinex","ETHUSD",1758898777111,3.0,3940.8,3940.2,2.53793217]
["bitfinex","ETHUSD",1758898777309,2.53756976,3940.8,3940.1,6.97098959]
["bitfinex","ETHUSD",1758898777520,0.24730001,3940.9,3940.1,4.433]
["bitfinex","ETHUSD",1758898777726,2.53762021,3940.7,3940.1,4.433]
["bitfinex","ETHUSD",1758898777942,3.2463,3940.6,3940.1,4.433]
["bitfinex","ETHUSD",1758898778143,3.2463,3940.6,3940.0,2.61805279]
["bitfinex","ETHUSD",1758898778144,0.6816,3940.5,3940.0,0.08]
["bitfinex","ETHUSD",1758898778417,3.0,3940.0,3938.9,2.53872589]
["bitfinex","ETHUSD",1758898778618,3.0,3940.0,3938.6,0.002]
["bitfinex","ETHUSD",1758898778619,3.0,3939.8,3938.7,2.53890877]
["bitfinex","ETHUSD",1758898778828,2.53860467,3939.2,3938.6,0.002]
["bitfinex","ETHUSD",1758898779114,2.115,3939.6,3938.6,0.002]
["bitfinex","ETHUSD",1758898779316,2.78483636,3939.3,3938.6,2.54092515]
["bitfinex","ETHUSD",1758898779512,0.2463,3939.3,3938.6,2.54094587]
["bitfinex","ETHUSD",1758898779717,3.0,3939.4,3938.9,2.53872126]
["bitfinex","ETHUSD",1758898780148,0.6816,3939.3,3938.6,0.002]
["bitfinex","ETHUSD",1758898780354,2.53858651,3939.2,3938.6,0.002]
["bitfinex","ETHUSD",1758898780648,3.22012492,3939.3,3938.6,0.002]
["bitfinex","ETHUSD",1758898780849,0.6816,3939.3,3938.6,0.002]
["bitfinex","ETHUSD",1758898781259,5.53890877,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1758898781559,10.7796823,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1758898781765,11.4612823,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1758898782320,3.80777353,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1758898782531,5.53890877,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1758898782852,6.22050877,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1758898783453,3.6808,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1758898783647,6.21970877,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1758898783854,5.01201072,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1758898784050,7.55091949,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1758898786553,5.53897323,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1758898786755,9.97197323,3938.6,3938.1,0.022]
["bitfinex","ETHUSD",1758898786956,5.53936008,3938.0,3937.9,0.002]
["bitfinex","ETHUSD",1758898787122,13.2078592,3938.0,3937.9,0.002]
["bitfinex","ETHUSD",1758898787321,13.8894592,3938.0,3937.9,0.002]
["bitfinex","ETHUSD",1758898789458,2.53987605,3937.2,3936.1,0.02]
["bitfinex","ETHUSD",1758898789658,3.0,3937.2,3936.1,0.04540585]
["bitfinex","ETHUSD",1758898789953,7.98697098,3937.2,3936.4,0.1899]
["bitfinex","ETHUSD",1758898790454,7.98697098,3937.2,3936.8,2.54012202]
["bitfinex","ETHUSD",1758898790455,3.0,3937.2,3936.8,2.54012202]
["bitfinex","ETHUSD",1758898790657,1.12049912,3938.0,3936.9,0.02540069]
["bitfinex","ETHUSD",1758898790854,1.12049912,3938.0,3936.3,3.864]
["bitfinex","ETHUSD",1758898790855,4.433,3938.1,3937.7,2.53950895]
["bitfinex","ETHUSD",1758898791056,4.433,3938.1,3937.1,0.6784]
["bitfinex","ETHUSD",1758898791057,3.0,3937.9,3937.6,2.53956833]
["bitfinex","ETHUSD",1758898791228,2.948,3938.0,3937.1,0.022]
["bitfinex","ETHUSD",1758898791424,2.116,3938.7,3937.8,2.53942946]
["bitfinex","ETHUSD",1758898791624,4.032,3938.6,3937.8,2.72938905]
["bitfinex","ETHUSD",1758898791849,4.032,3938.6,3937.8,0.1899]
["bitfinex","ETHUSD",1758898792051,0.39822998,3939.3,3938.4,2.53905568]
["bitfinex","ETHUSD",1758898792227,2.116,3939.2,3938.5,0.1899]
["bitfinex","ETHUSD",1758898792555,3.0,3939.0,3938.6,2.53896234]
["bitfinex","ETHUSD",1758898792748,4.434,3939.0,3938.5,2.72893152]
["bitfinex","ETHUSD",1758898793054,0.6816,3938.9,3937.8,0.4665]
["bitfinex","ETHUSD",1758898793250,0.6816,3938.9,3938.2,2.53917941]
["bitfinex","ETHUSD",1758898793557,3.0,3938.8,3937.7,0.4665]
["bitfinex","ETHUSD",1758898793757,5.53885519,3938.8,3938.1,2.53928794]
["bitfinex","ETHUSD",1758898793963,3.0,3938.8,3937.9,2.53938115]
["bitfinex","ETHUSD",1758898794260,2.53885892,3938.8,3938.1,2.53925121]
["bitfinex","ETHUSD",1758898794422,3.0,3938.6,3937.7,3.00599743]
["bitfinex","ETHUSD",1758898794631,3.0,3938.4,3937.7,2.53950623]
["bitfinex","ETHUSD",1758898794844,3.0,3938.4,3937.3,0.792]
["bitfinex","ETHUSD",1758898795048,3.0,3938.4,3937.8,2.5394717]
["bitfinex","ETHUSD",1758898795663,3.0,3938.4,3937.6,0.4716]
["bitfinex","ETHUSD",1758898795867,4.433,3938.4,3938.1,2.5392467]
["bitfinex","ETHUSD",1758898796024,4.433,3938.6,3938.2,2.53917734]
["bitfinex","ETHUSD",1758898796221,3.0,3938.5,3938.2,2.53917734]
["bitfinex","ETHUSD",1758898796667,3.0,3938.5,3938.0,2.53934335]
["bitfinex","ETHUSD",1758898796966,3.0,3938.5,3937.5,2.53965933]
["bitfinex","ETHUSD",1758898796967,3.0,3938.5,3938.4,2.53910217]
["bitfinex","ETHUSD",1758898797162,3.0,3938.5,3937.5,2.53965933]
["bitfinex","ETHUSD",1758898797163,0.26753472,3939.2,3938.0,2.53933817]
["bitfinex","ETHUSD",1758898797349,4.433,3939.1,3938.6,2.53891677]
["bitfinex","ETHUSD",1758898797661,3.0,3939.0,3938.7,2.53888138]
["bitfinex","ETHUSD",1758898797869,3.0,3939.0,3938.6,2.53895788]
["bitfinex","ETHUSD",1758898798239,3.0,3939.0,3938.1,0.1899]
["bitfinex","ETHUSD",1758898798435,3.0,3939.0,3938.9,2.53877986]
["bitfinex","ETHUSD",1758898798970,7.433,3939.1,3938.9,2.53876425]
["bitfinex","ETHUSD",1758898799272,4.433,3939.1,3939.0,2.53871541]
["bitfinex","ETHUSD",1758898799563,0.1264,3939.3,3939.0,0.6615]
["bitfinex","ETHUSD",1758898799735,0.02,3939.9,3939.5,2.53834374]
["bitfinex","ETHUSD",1758898799934,0.1264,3939.6,3939.1,0.6615]
["bitfinex","ETHUSD",1758898800136,0.1264,3939.6,3939.4,2.53844611]
["bitfinex","ETHUSD",1758898800365,3.02,3939.9,3939.6,2.53832876]
["bitfinex","ETHUSD",1758898800366,0.02,3939.9,3939.6,2.53832876]
["bitfinex","ETHUSD",1758898800526,0.02,3939.9,3939.1,2.53863914]
["bitfinex","ETHUSD",1758898800527,0.1264,3939.8,3939.2,0.792]
["bitfinex","ETHUSD",1758898800848,0.1264,3939.5,3938.8,0.1264]
["bitfinex","ETHUSD",1758898801034,0.1264,3939.3,3938.8,0.1264]
["bitfinex","ETHUSD",1758898801239,0.1264,3939.3,3939.2,2.53858651]
["bitfinex","ETHUSD",1758898801437,0.1264,3939.8,3939.2,1.23791897]
["bitfinex","ETHUSD",1758898801641,0.1264,3939.8,3939.6,2.53832495]
["bitfinex","ETHUSD",1758898801846,0.1264,3939.8,3939.7,2.53826433]
["bitfinex","ETHUSD",1758898802161,0.02,3939.9,3939.8,2.5381999]
["bitfinex","ETHUSD",1758898802366,0.02,3939.9,3939.7,0.792]
["bitfinex","ETHUSD",1758898802672,0.02,3939.9,3939.3,0.792]
["bitfinex","ETHUSD",1758898802881,0.1264,3939.8,3939.7,2.53826433]
["bitfinex","ETHUSD",1758898803031,0.02,3939.9,3939.8,2.5381999]
["bitfinex","ETHUSD",1758898803233,0.02,3939.9,3939.8,0.02538199]
["bitfinex","ETHUSD",1758898803435,3.7227,3939.9,3938.5,0.4716]
["bitfinex","ETHUSD",1758898803738,0.02,3939.9,3938.7,0.1264]
["bitfinex","ETHUSD",1758898803940,4.452,3939.9,3939.1,2.53864792]
["bitfinex","ETHUSD",1758898804279,2.53839163,3939.6,3938.8,2.53884407]
["bitfinex","ETHUSD",1758898804429,2.5386496,3939.2,3938.4,4.65507681]
["bitfinex","ETHUSD",1758898804626,4.432,3939.5,3938.4,2.116]
["bitfinex","ETHUSD",1758898804627,0.2443,3939.3,3938.4,2.116]
["bitfinex","ETHUSD",1758898804830,4.432,3939.3,3938.4,2.116]
["bitfinex","ETHUSD",1758898805276,0.2443,3940.1,3939.2,2.53856333]
["bitfinex","ETHUSD",1758898805560,5.78720247,3939.8,3938.8,2.53879659]
["bitfinex","ETHUSD",1758898805763,2.53845763,3939.4,3938.7,0.792]
["bitfinex","ETHUSD",1758898805970,2.53859291,3939.2,3938.2,6.97121164]
["bitfinex","ETHUSD",1758898806150,2.53859291,3939.2,3938.5,2.53901662]
["bitfinex","ETHUSD",1758898806337,0.02,3939.9,3938.5,2.53901662]
["bitfinex","ETHUSD",1758898806338,3.269,3939.9,3938.6,0.21528973]
["bitfinex","ETHUSD",1758898806537,3.0,3939.5,3938.7,0.4536]
["bitfinex","ETHUSD",1758898806766,0.249,3939.4,3938.1,0.002]
["bitfinex","ETHUSD",1758898806974,2.53852207,3939.3,3938.5,2.53903499]
["bitfinex","ETHUSD",1758898807274,2.53923112,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1758898807942,3.7028,3938.2,3937.1,0.022]
["bitfinex","ETHUSD",1758898808142,3.0,3937.8,3937.1,0.022]
["bitfinex","ETHUSD",1758898808933,3.0,3937.8,3937.1,2.56188088]
["bitfinex","ETHUSD",1758898809164,3.0,3937.8,3937.2,2.53986709]
["bitfinex","ETHUSD",1758898809367,2.53873119,3939.0,3937.7,0.1919]
["bitfinex","ETHUSD",1758898809571,0.59922483,3939.4,3937.8,0.81739489]
["bitfinex","ETHUSD",1758898809870,4.437,3939.6,3938.0,0.792]
["bitfinex","ETHUSD",1758898810071,0.453,3939.8,3937.7,0.71835392]
["bitfinex","ETHUSD",1758898810072,0.02,3939.9,3938.6,0.792]
["bitfinex","ETHUSD",1758898810242,0.02,3939.9,3938.8,0.792]
["bitfinex","ETHUSD",1758898810579,0.02,3939.9,3938.4,3.18255581]
["bitfinex","ETHUSD",1758898810778,0.02,3939.9,3939.0,0.792]
["bitfinex","ETHUSD",1758898810944,0.02,3939.9,3939.7,2.53824885]
["bitfinex","ETHUSD",1758898811142,0.02,3939.9,3939.2,0.792]
["bitfinex","ETHUSD",1758898811539,0.02,3939.9,3939.8,2.5381999]
["bitfinex","ETHUSD",1758898812102,0.02,3939.9,3939.1,0.523]
["bitfinex","ETHUSD",1758898812270,0.02,3939.9,3938.9,0.792]
["bitfinex","ETHUSD",1758898812463,0.02,3939.9,3939.2,2.5385828]
["bitfinex","ETHUSD",1758898812682,0.02,3939.9,3939.0,0.65436]
["bitfinex","ETHUSD",1758898812683,0.02,3939.9,3939.1,2.53860135]
["bitfinex","ETHUSD",1758898812891,0.02,3939.9,3939.3,2.53851051]
["bitfinex","ETHUSD",1758898813195,0.02,3939.9,3939.2,2.53857315]
["bitfinex","ETHUSD",1758898813401,3.02,3939.9,3938.9,0.792]
["bitfinex","ETHUSD",1758898813626,3.02,3939.9,3938.6,0.792]
["bitfinex","ETHUSD",1758898813627,1.03450563,3939.8,3938.6,0.792]
["bitfinex","ETHUSD",1758898813895,0.1264,3939.4,3938.8,0.792]
["bitfinex","ETHUSD",1758898814113,0.1264,3939.4,3939.1,2.53860525]
["bitfinex","ETHUSD",1758898814268,0.1264,3939.4,3939.1,2.56398269]
["bitfinex","ETHUSD",1758898814468,0.1264,3939.4,3939.1,0.0253865]
["bitfinex","ETHUSD",1758898814668,0.1264,3939.4,3938.8,0.792]
["bitfinex","ETHUSD",1758898815404,0.1264,3939.4,3938.7,0.1264]
["bitfinex","ETHUSD",1758898815604,2.53845763,3939.4,3938.6,2.5389215]
["bitfinex","ETHUSD",1758898815818,0.1264,3939.0,3938.5,4.435]
["bitfinex","ETHUSD",1758898815996,0.1264,3939.0,3938.7,2.53890405]
["bitfinex","ETHUSD",1758898816316,0.1264,3939.0,3938.5,4.435]
["bitfinex","ETHUSD",1758898816471,0.249,3938.9,3938.3,2.53916149]
["bitfinex","ETHUSD",1758898816670,2.5390637,3938.5,3938.1,0.1264]
["bitfinex","ETHUSD",1758898816997,2.66532708,3938.7,3938.0,2.53936008]
["bitfinex","ETHUSD",1758898816998,0.1264,3938.1,3938.0,2.53936008]
["bitfinex","ETHUSD",1758898817196,0.1264,3938.1,3938.0,2.99296008]
["bitfinex","ETHUSD",1758898817511,2.53878199,3938.9,3938.1,2.53928167]
["bitfinex","ETHUSD",1758898817720,0.1264,3938.4,3938.0,0.4536]
["bitfinex","ETHUSD",1758898818009,0.1264,3938.4,3938.1,2.53928072]
["bitfinex","ETHUSD",1758898818209,0.1264,3938.4,3937.8,0.792]
["bitfinex","ETHUSD",1758898818366,2.53916983,3938.3,3937.7,0.1284]
["bitfinex","ETHUSD",1758898818567,0.1264,3938.2,3937.7,0.1284]
["bitfinex","ETHUSD",1758898818772,0.7028,3938.1,3937.7,0.002]
["bitfinex","ETHUSD",1758898818998,0.1264,3937.9,3937.7,0.002]
["bitfinex","ETHUSD",1758898819181,3.0,3938.3,3937.9,2.53942428]
["bitfinex","ETHUSD",1758898819389,0.1264,3938.1,3937.8,3.20836955]
["bitfinex","ETHUSD",1758898819570,0.1264,3938.1,3937.9,0.02539424]
["bitfinex","ETHUSD",1758898819905,0.1264,3938.1,3938.0,2.53936008]
["bitfinex","ETHUSD",1758898820108,0.1264,3938.1,3937.7,0.002]
["bitfinex","ETHUSD",1758898820407,0.1264,3938.1,3938.0,2.53936008]
["bitfinex","ETHUSD",1758898820574,0.1264,3938.1,3937.7,0.002]
["bitfinex","ETHUSD",1758898820775,0.1264,3938.1,3937.8,0.1899]
["bitfinex","ETHUSD",1758898821001,0.1264,3938.3,3938.0,2.53936008]
["bitfinex","ETHUSD",1758898821180,0.1264,3938.3,3938.1,2.53923177]
["bitfinex","ETHUSD",1758898821381,2.365,3939.2,3938.2,2.53923112]
["bitfinex","ETHUSD",1758898821382,0.249,3939.2,3938.2,2.53923112]
["bitfinex","ETHUSD",1758898821602,0.249,3939.2,3938.4,2.53905111]
["bitfinex","ETHUSD",1758898821603,0.1264,3938.7,3938.4,2.53905111]
["bitfinex","ETHUSD",1758898822108,0.1264,3938.7,3938.6,2.53897323]
["bitfinex","ETHUSD",1758898822313,0.1264,3939.2,3938.8,2.5388409]
["bitfinex","ETHUSD",1758898822476,0.1264,3939.2,3938.6,0.792]
["bitfinex","ETHUSD",1758898822679,0.1264,3939.2,3939.1,2.53865096]
["bitfinex","ETHUSD",1758898823405,0.1264,3939.2,3939.1,2.99225096]
["bitfinex","ETHUSD",1758898823609,0.001,3939.8,3939.3,2.53850449]
["bitfinex","ETHUSD",1758898823610,0.1264,3939.4,3939.3,2.53850449]
["bitfinex","ETHUSD",1758898823782,0.001,3939.8,3939.4,2.53843265]
["bitfinex","ETHUSD",1758898823990,0.1264,3939.7,3939.0,0.1264]
["bitfinex","ETHUSD",1758898824183,3.24115257,3939.6,3938.8,0.792]
["bitfinex","ETHUSD",1758898824394,2.53845804,3939.4,3938.4,2.5390508]
["bitfinex","ETHUSD",1758898824595,0.1264,3938.8,3938.4,2.5390508]
["bitfinex","ETHUSD",1758898824797,0.1264,3938.8,3937.9,4.432]
["bitfinex","ETHUSD",1758898825006,3.32421526,3939.5,3938.0,4.3088]
["bitfinex","ETHUSD",1758898825007,3.249,3939.2,3938.0,4.3088]
["bitfinex","ETHUSD",1758898825209,3.249,3939.2,3938.5,2.53898098]
["bitfinex","ETHUSD",1758898825210,0.249,3939.2,3938.5,2.53898098]
["bitfinex","ETHUSD",1758898825509,3.0,3939.0,3938.3,2.53913124]
["bitfinex","ETHUSD",1758898825880,3.6241368,3939.1,3938.1,0.792]
["bitfinex","ETHUSD",1758898826191,0.6241368,3939.1,3938.5,2.53898087]
["bitfinex","ETHUSD",1758898826373,3.16279025,3939.1,3938.5,2.53898087]
["bitfinex","ETHUSD",1758898826582,0.6241368,3939.1,3938.1,0.792]
["bitfinex","ETHUSD",1758898826778,23.93399337,3939.9,3938.4,0.792]
["bitfinex","ETHUSD",1758898826779,3.0,3939.6,3938.4,0.792]
["bitfinex","ETHUSD",1758898827151,0.001,3939.8,3938.6,0.792]
["bitfinex","ETHUSD",1758898827357,3.0,3939.6,3939.0,2.538651]
["bitfinex","ETHUSD",1758898827652,0.2373,3939.6,3938.9,2.53875798]
["bitfinex","ETHUSD",1758898827820,0.6834,3939.5,3938.8,2.53882464]
["bitfinex","ETHUSD",1758898828018,0.2373,3939.4,3937.8,2.53942643]
["bitfinex","ETHUSD",1758898828232,2.5386079,3939.2,3937.9,0.4446]
["bitfinex","ETHUSD",1758898828430,0.2373,3939.3,3938.0,0.8173936]
["bitfinex","ETHUSD",1758898828629,0.2373,3939.3,3938.8,2.53878353]
["bitfinex","ETHUSD",1758898828842,2.116,3939.6,3938.3,1.00729166]
["bitfinex","ETHUSD",1758898829045,2.116,3939.6,3938.5,0.792]
["bitfinex","ETHUSD",1758898829249,4.65433327,3939.6,3938.9,2.53872135]
["bitfinex","ETHUSD",1758898829422,2.116,3939.6,3939.0,2.53870989]
["bitfinex","ETHUSD",1758898829623,0.001,3939.8,3939.1,0.0253865]
["bitfinex","ETHUSD",1758898829839,0.001,3939.8,3938.7,0.792]
["bitfinex","ETHUSD",1758898829840,0.001,3939.8,3938.9,2.53872487]
["bitfinex","ETHUSD",1758898830031,3.0,3939.5,3938.6,0.792]
["bitfinex","ETHUSD",1758898830320,3.6844,3939.8,3938.8,0.792]
["bitfinex","ETHUSD",1758898830648,3.0,3939.5,3938.9,2.53876131]
["bitfinex","ETHUSD",1758898830867,3.0,3939.5,3938.6,3.33092103]
["bitfinex","ETHUSD",1758898830868,3.0,3939.5,3938.8,0.792]
["bitfinex","ETHUSD",1758898831069,2.53832925,3939.6,3939.0,2.53871425]
["bitfinex","ETHUSD",1758898831244,2.53832925,3939.6,3938.9,2.53876305]
["bitfinex","ETHUSD",1758898831439,2.53832925,3939.6,3938.8,2.53883107]
["bitfinex","ETHUSD",1758898831759,0.95945723,3939.6,3938.6,0.792]
["bitfinex","ETHUSD",1758898832082,0.001,3939.8,3938.8,0.792]
["bitfinex","ETHUSD",1758898832379,0.001,3939.8,3939.7,2.53826433]
["bitfinex","ETHUSD",1758898832535,0.001,3939.8,3939.3,0.792]
["bitfinex","ETHUSD",1758898832960,0.001,3939.8,3939.6,2.53828251]
["bitfinex","ETHUSD",1758898833161,0.001,3939.8,3939.6,2.53832604]
["bitfinex","ETHUSD",1758898833358,0.001,3939.8,3939.4,0.02538457]
["bitfinex","ETHUSD",1758898833564,0.001,3939.8,3939.5,2.53836534]
["bitfinex","ETHUSD",1758898833870,0.001,3939.8,3939.6,2.53831932]
["bitfinex","ETHUSD",1758898834072,0.001,3939.8,3939.7,2.53826433]
["bitfinex","ETHUSD",1758898834370,0.001,3939.8,3939.3,0.792]
["bitfinex","ETHUSD",1758898834545,0.001,3939.8,3939.7,2.53826433]
["bitfinex","ETHUSD",1758898835139,0.001,3939.8,3939.7,3.96476433]
["bitfinex","ETHUSD",1758898835375,0.001,3939.8,3939.7,4.77950263]
["bitfinex","ETHUSD",1758898835667,0.001,3939.8,3939.7,4.75411999]
["bitfinex","ETHUSD",1758898835878,0.001,3939.8,3939.7,9.18511999]
["bitfinex","ETHUSD",1758898836056,0.001,3939.8,3939.7,7.88766433]
["bitfinex","ETHUSD",1758898836246,0.0002,3939.8,3939.7,7.88766433]
["bitfinex","ETHUSD",1758898836770,0.0002,3939.8,3939.7,8.33226433]
["bitfinex","ETHUSD",1758898836955,0.0002,3939.8,3939.7,8.52216433]
["bitfinex","ETHUSD",1758898837550,0.0002,3939.8,3939.7,4.09116433]
["bitfinex","ETHUSD",1758898837756,0.0002,3939.8,3939.7,9.18511999]
["bitfinex","ETHUSD",1758898838807,0.001,3940.2,3940.1,2.53800664]
["bitfinex","ETHUSD",1758898838972,0.001,3940.2,3940.1,9.9013867]
["bitfinex","ETHUSD",1758898839318,0.001,3940.2,3940.1,10.51050664]
["bitfinex","ETHUSD",1758898839969,0.001,3940.2,3940.1,2.53800664]
["bitfinex","ETHUSD",1758898840280,0.001,3940.2,3940.1,12.44530091]
["bitfinex","ETHUSD",1758898840494,0.001,3940.2,3940.1,13.21192085]
["bitfinex","ETHUSD",1758898840901,0.001,3940.2,3940.1,8.90312085]
["bitfinex","ETHUSD",1758898841270,0.001,3940.2,3940.1,10.38262085]
["bitfinex","ETHUSD",1758898841479,0.001,3940.2,3940.1,10.82722085]
["bitfinex","ETHUSD",1758898841678,0.001,3940.2,3940.1,4.47212085]
["bitfinex","ETHUSD",1758898841911,0.001,3940.2,3940.1,11.01712085]
["bitfinex","ETHUSD",1758898842069,0.001,3940.2,3940.1,10.82722085]
["bitfinex","ETHUSD",1758898842302,0.001,3940.2,3940.1,2.53800664]
["bitfinex","ETHUSD",1758898842641,0.2383,3940.2,3940.1,6.96800664]
["bitfinex","ETHUSD",1758898842795,0.001,3940.2,3940.1,6.96800664]
["bitfinex","ETHUSD",1758898842998,0.6844,3940.2,3938.8,0.6345]
["bitfinex","ETHUSD",1758898843232,0.2373,3940.1,3939.5,2.53837929]
["bitfinex","ETHUSD",1758898843496,0.001,3940.2,3940.0,2.53802773]
["bitfinex","ETHUSD",1758898843702,0.001,3940.2,3940.1,2.53800664]
["bitfinex","ETHUSD",1758898843902,0.6834,3940.1,3940.0,4.43]
["bitfinex","ETHUSD",1758898844435,0.6834,3940.1,3939.7,4.431]
["bitfinex","ETHUSD",1758898844636,0.001,3940.2,3939.8,6.96915107]
["bitfinex","ETHUSD",1758898844798,0.001,3940.2,3940.1,2.53800664]
["bitfinex","ETHUSD",1758898845200,0.001,3940.2,3940.1,3.3553867]
["bitfinex","ETHUSD",1758898845401,0.001,3940.2,3940.1,4.38773777]
["bitfinex","ETHUSD",1758898845600,0.001,3940.2,3940.1,5.02223777]
["bitfinex","ETHUSD",1758898845847,0.001,3940.2,3940.1,4.99685771]
["bitfinex","ETHUSD",1758898847830,1e-08,3940.9,3940.8,3.32955582]
["bitfinex","ETHUSD",1758898848012,1e-08,3940.9,3940.8,9.87455582]
["bitfinex","ETHUSD",1758898848207,1e-08,3940.9,3940.8,11.11577503]
["bitfinex","ETHUSD",1758898848608,1e-08,3940.9,3940.8,8.87957503]
["bitfinex","ETHUSD",1758898848912,1e-08,3940.9,3940.8,15.55097503]
["bitfinex","ETHUSD",1758898849731,1e-08,3940.9,3940.8,7.76475582]
["bitfinex","ETHUSD",1758898850221,1e-08,3940.9,3940.8,12.19375582]
["bitfinex","ETHUSD",1758898851422,1e-08,3940.9,3940.8,6.96655582]
["bitfinex","ETHUSD",1758898851755,1e-08,3940.9,3940.8,7.75855582]
["bitfinex","ETHUSD",1758898852066,1e-08,3940.9,3940.8,12.06735582]
["bitfinex","ETHUSD",1758898852270,1e-08,3940.9,3940.8,13.73935932]
["bitfinex","ETHUSD",1758898852969,1e-08,3940.9,3940.8,15.85435932]
["bitfinex","ETHUSD",1758898853623,1e-08,3940.9,3940.8,4.3088]
["bitfinex","ETHUSD",1758898853824,0.68340001,3940.9,3940.8,8.7378]
["bitfinex","ETHUSD",1758898854130,0.68340001,3940.9,3940.8,4.429]
["bitfinex","ETHUSD",1758898854538,0.68340001,3940.9,3940.6,4.429]
["bitfinex","ETHUSD",1758898854736,0.6834,3940.8,3940.6,4.3088]
["bitfinex","ETHUSD",1758898854958,0.6834,3940.7,3940.2,4.429]
["bitfinex","ETHUSD",1758898855258,0.2373,3940.6,3940.3,2.53787708]
["bitfinex","ETHUSD",1758898855456,1e-08,3940.9,3940.5,2.53774901]
["bitfinex","ETHUSD",1758898855759,0.2259,3940.8,3940.1,4.3088]
["bitfinex","ETHUSD",1758898856056,0.43060001,3940.9,3940.3,2.53785416]
["bitfinex","ETHUSD",1758898856057,3.00000001,3940.9,3940.3,2.53785416]
["bitfinex","ETHUSD",1758898856259,0.9566,3940.8,3940.1,4.3108]
["bitfinex","ETHUSD",1758898856559,0.6565,3940.7,3940.2,4.429]
["bitfinex","ETHUSD",1758898856758,0.6565,3940.7,3940.1,4.3108]
["bitfinex","ETHUSD",1758898856924,5.53794223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1758898857125,3.0,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1758898857348,6.49444223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1758898858950,10.92344223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1758898859863,13.03844223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1758898860262,6.49444223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1758898861374,5.66440664,3940.1,3940.0,2.05798604]
["bitfinex","ETHUSD",1758898861546,8.83906889,3940.1,3940.0,2.05798604]
["bitfinex","ETHUSD",1758898862073,8.83906889,3940.1,3940.0,2.05598604]
["bitfinex","ETHUSD",1758898862294,8.83906889,3940.1,3939.3,0.002]
["bitfinex","ETHUSD",1758898862295,5.53845763,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1758898862456,35.996451,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1758898862662,39.17031325,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1758898863184,32.62631325,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1758898863349,12.49376225,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1758898863549,3.0,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1758898863860,3.0,3939.4,3939.3,2.54052207]
["bitfinex","ETHUSD",1758898864071,0.4306,3940.4,3939.8,2.53818583]
["bitfinex","ETHUSD",1758898864383,0.1264,3939.9,3939.5,4.43]
["bitfinex","ETHUSD",1758898864679,0.1264,3939.6,3939.5,6.9683844]
["bitfinex","ETHUSD",1758898865286,0.1264,3939.6,3939.5,6.96839319]
["bitfinex","ETHUSD",1758898865497,2.115,3941.4,3939.6,0.792]
["bitfinex","ETHUSD",1758898865650,2.903,3941.4,3940.5,2.53768587]
["bitfinex","ETHUSD",1758898865850,0.021,3941.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1758898866054,0.021,3941.9,3940.8,6.96755582]
["bitfinex","ETHUSD",1758898866304,0.021,3941.9,3940.8,9.3632754]
["bitfinex","ETHUSD",1758898866753,0.2334,3941.7,3940.8,9.08255582]
["bitfinex","ETHUSD",1758898866954,0.001,3941.7,3940.8,9.54585582]
["bitfinex","ETHUSD",1758898867263,0.001,3941.7,3940.8,10.52775582]
["bitfinex","ETHUSD",1758898867458,0.001,3941.7,3941.2,2.53729828]
["bitfinex","ETHUSD",1758898867694,0.001,3941.7,3941.6,3.32904079]
["bitfinex","ETHUSD",1758898867852,0.001,3941.7,3941.6,1.45782103]
["bitfinex","ETHUSD",1758898868051,0.001,3941.7,3940.7,0.1899]
["bitfinex","ETHUSD",1758898868452,0.001,3941.7,3940.8,7.337]
["bitfinex","ETHUSD",1758898868660,0.001,3941.7,3940.9,0.792]
["bitfinex","ETHUSD",1758898868882,0.001,3941.7,3941.0,4.43]
["bitfinex","ETHUSD",1758898869088,0.001,3941.7,3941.6,3.32904079]
["bitfinex","ETHUSD",1758898869391,0.001,3941.7,3941.6,10.48603147]
["bitfinex","ETHUSD",1758898869691,0.001,3941.7,3941.6,11.11386107]
["bitfinex","ETHUSD",1758898869878,0.001,3941.7,3941.6,4.10556107]
["bitfinex","ETHUSD",1758898870084,0.001,3941.7,3941.0,0.1899]
["bitfinex","ETHUSD",1758898870285,0.001,3941.7,3941.6,2.53704079]
["bitfinex","ETHUSD",1758898870481,0.001,3941.7,3941.6,6.99241119]
["bitfinex","ETHUSD",1758898870791,0.001,3941.7,3941.6,6.96704079]
["bitfinex","ETHUSD",1758898871001,0.001,3941.7,3939.5,3.48927801]
["bitfinex","ETHUSD",1758898871309,0.7003,3941.6,3940.9,2.5374741]
["bitfinex","ETHUSD",1758898871464,0.37013,3941.5,3940.9,4.329]
["bitfinex","ETHUSD",1758898871665,0.2324,3941.6,3940.9,4.329]
["bitfinex","ETHUSD",1758898872197,0.001,3941.7,3941.0,0.02537427]
["bitfinex","ETHUSD",1758898872578,0.001,3941.7,3939.3,2.54051423]
["bitfinex","ETHUSD",1758898872579,0.001,3941.7,3939.9,0.1899]
["bitfinex","ETHUSD",1758898872778,0.2324,3941.6,3941.0,2.5374245]
["bitfinex","ETHUSD",1758898872980,3.2324,3941.6,3940.7,1.066]
["bitfinex","ETHUSD",1758898873274,0.57704336,3941.5,3940.8,0.02537555]
["bitfinex","ETHUSD",1758898873475,0.001,3941.7,3940.9,2.93237491]
["bitfinex","ETHUSD",1758898873689,0.001,3941.7,3941.6,2.53704079]
["bitfinex","ETHUSD",1758898874698,0.001,3941.7,3941.6,4.00761119]
["bitfinex","ETHUSD",1758898874865,0.001,3941.7,3941.6,3.32904079]
["bitfinex","ETHUSD",1758898875064,0.001,3941.7,3941.3,2.53717864]
["bitfinex","ETHUSD",1758898875367,0.7003,3941.6,3940.9,4.441]
["bitfinex","ETHUSD",1758898875569,0.1264,3941.3,3940.9,4.441]
["bitfinex","ETHUSD",1758898875798,0.7003,3941.2,3939.7,2.53826433]
["bitfinex","ETHUSD",1758898876015,0.1264,3940.7,3939.8,2.114]
["bitfinex","ETHUSD",1758898876234,0.7003,3940.6,3939.6,2.53832012]
["bitfinex","ETHUSD",1758898876386,0.1264,3939.9,3939.7,2.53824926]
["bitfinex","ETHUSD",1758898876589,0.1264,3939.9,3939.5,6.98138735]
["bitfinex","ETHUSD",1758898876789,3.0,3939.7,3939.4,0.002]
["bitfinex","ETHUSD",1758898876991,2.8383318,3939.6,3939.4,0.002]
["bitfinex","ETHUSD",1758898877186,3.53863455,3939.6,3939.4,0.002]
["bitfinex","ETHUSD",1758898877401,3.23869319,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1758898877834,0.2324,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1758898878049,0.4679,3939.9,3939.4,0.002]
["bitfinex","ETHUSD",1758898878248,2.53833417,3939.6,3939.4,0.002]
["bitfinex","ETHUSD",1758898878406,5.79222661,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1758898878607,6.49252661,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1758898878953,3.95413342,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1758898879107,6.49252661,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1758898880725,13.05052661,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1758898881348,13.05052661,3939.5,3939.1,0.02]
["bitfinex","ETHUSD",1758898881349,5.53858651,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758898881554,7.69749782,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758898881864,8.39779782,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758898882152,12.81540401,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758898882312,15.35399052,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758898882650,12.41721131,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758898882845,9.558,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758898883149,4.442,3939.6,3939.1,0.02]
["bitfinex","ETHUSD",1758898883464,0.7003,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1758898883612,4.6744,3939.6,3939.1,0.02]
["bitfinex","ETHUSD",1758898883815,4.442,3939.6,3939.2,2.53852812]
["bitfinex","ETHUSD",1758898884123,0.4679,3940.7,3939.1,0.02]
["bitfinex","ETHUSD",1758898884324,6.7894,3940.6,3939.1,0.02]
["bitfinex","ETHUSD",1758898884648,6.7894,3940.6,3939.2,2.56397237]
["bitfinex","ETHUSD",1758898884649,5.16773,3940.5,3939.2,2.56397237]
["bitfinex","ETHUSD",1758898884858,2.115,3941.0,3939.3,0.4633]
["bitfinex","ETHUSD",1758898885057,0.2324,3941.1,3939.6,2.53832876]
["bitfinex","ETHUSD",1758898885350,0.001,3941.7,3939.8,0.792]
["bitfinex","ETHUSD",1758898885553,0.001,3941.7,3941.6,2.53704079]
["bitfinex","ETHUSD",1758898885920,0.001,3941.7,3941.6,3.16454079]
["bitfinex","ETHUSD",1758898886146,0.001,3941.7,3941.6,3.18991119]
["bitfinex","ETHUSD",1758898886520,0.001,3941.7,3941.6,11.11461683]
["bitfinex","ETHUSD",1758898886714,0.001,3941.7,3941.6,4.52924643]
["bitfinex","ETHUSD",1758898886948,0.001,3941.7,3941.6,11.21564643]
["bitfinex","ETHUSD",1758898887348,0.001,3942.1,3942.0,3.32878335]
["bitfinex","ETHUSD",1758898887563,0.001,3942.1,3942.0,3.48055118]
["bitfinex","ETHUSD",1758898887859,0.001,3942.1,3942.0,2.53678335]
["bitfinex","ETHUSD",1758898888062,0.001,3942.1,3941.5,0.1264]
["bitfinex","ETHUSD",1758898888259,3.25292089,3942.1,3940.6,2.3049]
["bitfinex","ETHUSD",1758898888443,3.0,3941.9,3941.0,2.53742565]
["bitfinex","ETHUSD",1758898888628,0.32549209,3942.0,3940.8,2.53755582]
["bitfinex","ETHUSD",1758898888829,3.0,3941.9,3940.4,0.4376]
["bitfinex","ETHUSD",1758898889127,0.32549209,3942.0,3940.8,0.792]
["bitfinex","ETHUSD",1758898889325,0.001,3942.1,3940.9,3.16578395]
["bitfinex","ETHUSD",1758898889560,0.001,3942.1,3941.7,2.53692349]
["bitfinex","ETHUSD",1758898889759,0.001,3942.1,3942.0,2.53678335]
["bitfinex","ETHUSD",1758898891361,0.001,3942.1,3941.7,4.446]
["bitfinex","ETHUSD",1758898891564,0.001,3942.1,3941.1,0.9827]
["bitfinex","ETHUSD",1758898891875,0.2467,3942.1,3940.3,0.4376]
["bitfinex","ETHUSD",1758898892160,3.7152,3942.0,3940.4,1.994]
["bitfinex","ETHUSD",1758898892365,0.001,3942.1,3940.5,1.44567749]
["bitfinex","ETHUSD",1758898892571,0.001,3942.1,3940.5,0.6283]
["bitfinex","ETHUSD",1758898892742,0.001,3942.1,3942.0,2.53678335]
["bitfinex","ETHUSD",1758898893672,0.001,3942.1,3941.4,0.6283]
["bitfinex","ETHUSD",1758898893843,0.001,3942.1,3942.0,2.53678335]
["bitfinex","ETHUSD",1758898894038,0.001,3942.1,3941.4,4.446]
["bitfinex","ETHUSD",1758898894276,0.001,3942.1,3941.5,2.53704293]
["bitfinex","ETHUSD",1758898894277,0.55495424,3942.1,3941.5,2.53704293]
["bitfinex","ETHUSD",1758898894465,0.55495424,3942.1,3941.3,4.445]
["bitfinex","ETHUSD",1758898894666,0.2457,3942.0,3940.5,0.1907]
["bitfinex","ETHUSD",1758898894891,3.0,3941.7,3940.7,2.114]
["bitfinex","ETHUSD",1758898895051,3.0,3941.7,3940.8,2.53755582]
["bitfinex","ETHUSD",1758898895377,0.4695,3941.7,3940.5,4.445]
["bitfinex","ETHUSD",1758898895593,0.2457,3942.0,3941.1,2.53734332]
["bitfinex","ETHUSD",1758898895874,0.98138116,3942.0,3940.8,0.1907]
["bitfinex","ETHUSD",1758898896086,3.001,3942.1,3941.4,2.53713826]
["bitfinex","ETHUSD",1758898896376,0.2457,3942.0,3940.3,2.114]
["bitfinex","ETHUSD",1758898896573,3.25202885,3942.0,3940.5,6.98274822]
["bitfinex","ETHUSD",1758898896787,2.53684771,3941.9,3941.2,2.53727709]
["bitfinex","ETHUSD",1758898896945,0.001,3942.1,3941.4,2.53713147]
["bitfinex","ETHUSD",1758898897140,0.4695,3942.0,3940.6,0.1907]
["bitfinex","ETHUSD",1758898897446,2.53704185,3941.6,3940.5,0.489]
["bitfinex","ETHUSD",1758898897747,3.0,3941.5,3940.9,2.5374786]
["bitfinex","ETHUSD",1758898897947,2.53691927,3941.8,3941.0,2.53741725]
["bitfinex","ETHUSD",1758898897948,3.0,3941.7,3941.0,2.53741725]
["bitfinex","ETHUSD",1758898898147,0.1264,3941.0,3940.6,2.53768113]
["bitfinex","ETHUSD",1758898898370,0.1264,3941.0,3940.5,0.489]
["bitfinex","ETHUSD",1758898898371,0.1264,3941.0,3940.9,2.53749143]
["bitfinex","ETHUSD",1758898899170,0.1264,3941.0,3940.2,2.53794223]
["bitfinex","ETHUSD",1758898899358,0.1264,3940.6,3940.2,2.53794223]
["bitfinex","ETHUSD",1758898899553,3.0,3940.6,3940.1,0.02]
["bitfinex","ETHUSD",1758898899759,3.0,3940.4,3940.1,0.02]
["bitfinex","ETHUSD",1758898900168,0.2457,3940.4,3940.1,0.02]
["bitfinex","ETHUSD",1758898900449,0.2457,3940.9,3940.1,0.02]
["bitfinex","ETHUSD",1758898900776,0.64367229,3941.5,3940.1,0.02]
["bitfinex","ETHUSD",1758898901075,0.64367229,3941.5,3940.9,2.53747127]
["bitfinex","ETHUSD",1758898901076,3.0,3941.5,3940.9,2.53747127]
["bitfinex","ETHUSD",1758898901250,0.1264,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1758898901447,0.001,3942.3,3940.8,0.6283]
["bitfinex","ETHUSD",1758898901752,0.001,3942.3,3940.8,0.7547]
["bitfinex","ETHUSD",1758898901948,0.1264,3941.4,3940.8,0.7547]
["bitfinex","ETHUSD",1758898902250,0.1264,3941.4,3941.3,2.5372339]
["bitfinex","ETHUSD",1758898902476,0.1264,3941.4,3941.1,2.53731884]
["bitfinex","ETHUSD",1758898902679,0.1264,3941.4,3941.3,2.5372339]
["bitfinex","ETHUSD",1758898902877,0.001,3942.1,3941.3,0.6283]
["bitfinex","ETHUSD",1758898903096,0.1264,3941.7,3941.0,0.1264]
["bitfinex","ETHUSD",1758898903502,3.0,3941.7,3940.8,4.439]
["bitfinex","ETHUSD",1758898903686,0.1264,3941.2,3941.1,2.53736266]
["bitfinex","ETHUSD",1758898904087,0.1264,3941.5,3941.1,3.16566266]
["bitfinex","ETHUSD",1758898904286,0.1264,3941.5,3941.4,2.53716953]
["bitfinex","ETHUSD",1758898904603,0.1264,3941.5,3940.7,4.44]
["bitfinex","ETHUSD",1758898904811,0.1264,3941.1,3941.0,2.53742704]
["bitfinex","ETHUSD",1758898905474,0.1264,3941.1,3941.0,3.16572704]
["bitfinex","ETHUSD",1758898905678,0.1264,3941.6,3941.5,2.53710516]
["bitfinex","ETHUSD",1758898906391,0.001,3942.1,3941.9,2.53680968]
["bitfinex","ETHUSD",1758898906595,0.1264,3941.8,3941.4,2.53716953]
["bitfinex","ETHUSD",1758898906933,0.1264,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1758898907213,0.001,3942.1,3942.0,2.53678335]
["bitfinex","ETHUSD",1758898908482,0.001,3942.1,3942.0,2.97438335]
["bitfinex","ETHUSD",1758898908679,0.001,3942.1,3942.0,4.08348335]
["bitfinex","ETHUSD",1758898908911,0.001,3942.1,3942.0,7.89218335]
["bitfinex","ETHUSD",1758898909497,0.001,3942.1,3942.0,9.584088]
["bitfinex","ETHUSD",1758898909695,0.001,3942.1,3942.0,9.774788]
["bitfinex","ETHUSD",1758898909913,0.001,3942.5,3942.4,3.32852597]
["bitfinex","ETHUSD",1758898910113,0.001,3942.5,3942.4,3.35389122]
["bitfinex","ETHUSD",1758898910300,0.001,3942.5,3942.4,4.10859122]
["bitfinex","ETHUSD",1758898910502,0.1264,3943.2,3942.5,0.792]
["bitfinex","ETHUSD",1758898910723,0.1274,3943.5,3942.8,3.45466864]
["bitfinex","ETHUSD",1758898910925,0.1274,3943.5,3942.8,0.1264]
["bitfinex","ETHUSD",1758898911123,0.1264,3943.1,3942.8,6.97226864]
["bitfinex","ETHUSD",1758898911333,0.1264,3943.1,3942.5,0.1264]
["bitfinex","ETHUSD",1758898911604,0.7152,3943.4,3942.5,4.436]
["bitfinex","ETHUSD",1758898911605,0.1264,3942.7,3942.5,4.436]
["bitfinex","ETHUSD",1758898911826,0.2457,3942.6,3942.0,0.1264]
["bitfinex","ETHUSD",1758898912000,0.2457,3942.6,3941.8,2.53691207]
["bitfinex","ETHUSD",1758898912200,0.2457,3942.6,3941.7,1.812]
["bitfinex","ETHUSD",1758898912201,0.57237,3942.6,3941.7,1.812]
["bitfinex","ETHUSD",1758898912402,0.4695,3942.5,3941.8,4.436]
["bitfinex","ETHUSD",1758898912632,0.4695,3942.5,3941.5,0.002]
["bitfinex","ETHUSD",1758898912801,0.2457,3942.6,3941.5,0.002]
["bitfinex","ETHUSD",1758898913007,0.2457,3942.6,3941.6,2.615]
["bitfinex","ETHUSD",1758898913201,0.021,3942.9,3941.9,2.53684771]
["bitfinex","ETHUSD",1758898913435,0.021,3942.9,3942.0,1.4203]
["bitfinex","ETHUSD",1758898913735,0.021,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1758898913936,0.021,3942.9,3942.8,6.97426864]
["bitfinex","ETHUSD",1758898914701,0.021,3942.9,3942.8,8.39456864]
["bitfinex","ETHUSD",1758898915009,0.021,3942.9,3942.8,8.85936509]
["bitfinex","ETHUSD",1758898915640,0.0202,3942.9,3942.8,8.85936509]
["bitfinex","ETHUSD",1758898915836,0.0202,3942.9,3942.8,6.97326864]
["bitfinex","ETHUSD",1758898916045,0.0202,3942.9,3942.7,4.442]
["bitfinex","ETHUSD",1758898916337,0.0202,3942.9,3942.5,4.444]
["bitfinex","ETHUSD",1758898916542,0.2399,3942.8,3942.5,4.444]
["bitfinex","ETHUSD",1758898916706,0.2399,3942.8,3941.7,2.79866099]
["bitfinex","ETHUSD",1758898916707,0.7085,3942.7,3942.0,2.53677885]
["bitfinex","ETHUSD",1758898916910,0.7085,3942.7,3941.7,0.2617]
["bitfinex","ETHUSD",1758898917133,1.33509329,3942.7,3941.8,6.97989753]
["bitfinex","ETHUSD",1758898917320,2.53665742,3942.2,3941.5,0.002]
["bitfinex","ETHUSD",1758898917528,1.33509329,3942.7,3942.0,2.53672204]
["bitfinex","ETHUSD",1758898917845,2.55646843,3942.9,3942.3,2.53654298]
["bitfinex","ETHUSD",1758898917846,0.0202,3942.9,3942.3,2.53654298]
["bitfinex","ETHUSD",1758898918060,0.0202,3942.9,3941.5,0.1927]
["bitfinex","ETHUSD",1758898918356,0.7085,3942.8,3941.5,0.002]
["bitfinex","ETHUSD",1758898918517,2.53660082,3942.3,3941.6,5.81799187]
["bitfinex","ETHUSD",1758898918716,2.53660082,3942.3,3941.5,0.002]
["bitfinex","ETHUSD",1758898918717,0.2399,3942.3,3941.5,0.002]
["bitfinex","ETHUSD",1758898918910,3.0,3942.1,3941.5,0.002]
["bitfinex","ETHUSD",1758898919110,3.0,3941.9,3941.5,0.002]
["bitfinex","ETHUSD",1758898919413,0.56389,3942.0,3941.5,0.002]
["bitfinex","ETHUSD",1758898919617,3.0,3942.4,3941.5,0.002]
["bitfinex","ETHUSD",1758898919817,3.0,3942.1,3941.5,0.002]
["bitfinex","ETHUSD",1758898920253,3.00532248,3942.1,3941.5,0.002]
["bitfinex","ETHUSD",1758898920453,3.0,3941.9,3941.5,0.002]
["bitfinex","ETHUSD",1758898920658,3.2399,3942.0,3941.5,0.002]
["bitfinex","ETHUSD",1758898920953,3.0,3942.2,3941.5,0.002]
["bitfinex","ETHUSD",1758898921183,0.0202,3942.9,3941.6,5.0779]
["bitfinex","ETHUSD",1758898921349,2.53626864,3942.8,3942.1,2.53670023]
["bitfinex","ETHUSD",1758898921558,0.0202,3942.9,3942.2,0.02536654]
["bitfinex","ETHUSD",1758898921719,0.0202,3942.9,3942.3,0.0253659]
["bitfinex","ETHUSD",1758898922052,0.0202,3942.9,3942.5,0.1264]
["bitfinex","ETHUSD",1758898922215,0.0202,3942.9,3942.6,4.442]
["bitfinex","ETHUSD",1758898922411,0.0202,3942.9,3942.5,0.1264]
["bitfinex","ETHUSD",1758898922621,0.1264,3942.8,3942.6,4.442]
["bitfinex","ETHUSD",1758898923025,0.1264,3942.8,3942.2,0.1264]
["bitfinex","ETHUSD",1758898923224,0.1264,3942.8,3942.3,4.441]
["bitfinex","ETHUSD",1758898923455,0.1264,3942.8,3942.7,2.53633296]
["bitfinex","ETHUSD",1758898924349,0.0202,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1758898924557,0.0202,3942.9,3942.8,8.42953132]
["bitfinex","ETHUSD",1758898924723,0.0202,3942.9,3942.8,8.40416864]
["bitfinex","ETHUSD",1758898925954,0.001,3943.5,3943.4,3.32788274]
["bitfinex","ETHUSD",1758898926144,0.001,3943.5,3943.4,10.49062644]
["bitfinex","ETHUSD",1758898926343,0.001,3943.5,3943.4,10.46526762]
["bitfinex","ETHUSD",1758898926542,0.001,3943.5,3943.4,11.10776762]
["bitfinex","ETHUSD",1758898927058,0.001,3943.5,3943.4,15.41656762]
["bitfinex","ETHUSD",1758898928026,0.001,3943.5,3943.4,8.86556762]
["bitfinex","ETHUSD",1758898928233,0.001,3943.5,3943.4,15.41256762]
["bitfinex","ETHUSD",1758898928434,0.001,3943.5,3943.4,8.86556762]
["bitfinex","ETHUSD",1758898928747,0.001,3943.5,3943.4,15.41256762]
["bitfinex","ETHUSD",1758898929458,0.001,3943.5,3943.4,13.10886762]
["bitfinex","ETHUSD",1758898929628,0.001,3943.5,3943.4,15.22186762]
["bitfinex","ETHUSD",1758898930053,0.001,3943.5,3943.4,15.41256762]
["bitfinex","ETHUSD",1758898931043,1e-08,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1758898931245,1e-08,3943.9,3943.8,8.36831975]
["bitfinex","ETHUSD",1758898931430,1e-08,3943.9,3943.8,8.9854635]
["bitfinex","ETHUSD",1758898931831,1e-08,3943.9,3943.8,11.9854635]
["bitfinex","ETHUSD",1758898932236,1e-08,3943.9,3943.8,18.5884635]
["bitfinex","ETHUSD",1758898932561,1e-08,3943.9,3943.8,20.7014635]
["bitfinex","ETHUSD",1758898933834,1e-08,3943.9,3943.8,21.20533746]
["bitfinex","ETHUSD",1758898934553,0.001,3945.0,3944.9,6.3269185]
["bitfinex","ETHUSD",1758898934752,0.001,3945.0,3944.9,13.75311062]
["bitfinex","ETHUSD",1758898934928,0.001,3945.0,3944.9,14.52201062]
["bitfinex","ETHUSD",1758898936367,0.2402,3946.8,3946.7,2.53376238]
["bitfinex","ETHUSD",1758898936665,0.2402,3946.8,3946.7,6.96076238]
["bitfinex","ETHUSD",1758898936826,0.6677,3946.8,3946.7,6.96076238]
["bitfinex","ETHUSD",1758898937228,0.6677,3946.8,3946.7,4.427]
["bitfinex","ETHUSD",1758898937649,0.6677,3946.8,3946.1,2.53413554]
["bitfinex","ETHUSD",1758898937867,0.6677,3946.8,3944.9,3.42109308]
["bitfinex","ETHUSD",1758898937868,0.6677,3946.7,3946.2,4.427]
["bitfinex","ETHUSD",1758898938076,0.02,3946.9,3946.2,6.96107129]
["bitfinex","ETHUSD",1758898938377,0.6677,3946.6,3944.9,0.88619212]
["bitfinex","ETHUSD",1758898938573,0.02,3946.9,3945.1,3.0]
["bitfinex","ETHUSD",1758898938773,0.6677,3946.5,3946.3,2.53396818]
["bitfinex","ETHUSD",1758898938994,0.02,3946.9,3946.4,4.427]
["bitfinex","ETHUSD",1758898939303,2.53369818,3946.8,3944.9,3.0]
["bitfinex","ETHUSD",1758898939443,0.2402,3946.7,3945.0,2.112]
["bitfinex","ETHUSD",1758898939771,3.0,3946.3,3943.6,2.53569204]
["bitfinex","ETHUSD",1758898939993,2.7797,3946.6,3943.3,2.53590803]
["bitfinex","ETHUSD",1758898939994,2.53459839,3945.4,3944.3,2.5353041]
["bitfinex","ETHUSD",1758898940200,3.50179327,3946.2,3944.5,2.53511798]
["bitfinex","ETHUSD",1758898940201,0.6677,3945.3,3944.5,2.53511798]
["bitfinex","ETHUSD",1758898940372,2.53478999,3945.1,3944.3,2.112]
["bitfinex","ETHUSD",1758898940570,3.20258311,3945.0,3944.4,4.426]
["bitfinex","ETHUSD",1758898940805,0.6677,3944.9,3944.4,4.426]
["bitfinex","ETHUSD",1758898941006,0.6677,3944.8,3944.4,4.426]
["bitfinex","ETHUSD",1758898941174,3.0,3945.7,3944.4,4.426]
["bitfinex","ETHUSD",1758898941175,0.2402,3945.4,3944.5,0.81735175]
["bitfinex","ETHUSD",1758898941506,0.2402,3945.4,3944.5,0.792]
["bitfinex","ETHUSD",1758898941705,0.6677,3945.3,3944.1,0.02]
["bitfinex","ETHUSD",1758898941895,0.6669,3945.3,3944.6,2.112]
["bitfinex","ETHUSD",1758898942107,0.3,3946.2,3945.2,2.53472574]
["bitfinex","ETHUSD",1758898942274,0.2402,3945.8,3945.5,2.53451921]
["bitfinex","ETHUSD",1758898942476,0.33,3946.1,3945.6,2.53443955]
["bitfinex","ETHUSD",1758898942677,0.2402,3946.0,3945.3,6.96064715]
["bitfinex","ETHUSD",1758898942872,0.2402,3945.9,3944.1,0.02]
["bitfinex","ETHUSD",1758898943096,2.53465448,3945.4,3944.2,2.112]
["bitfinex","ETHUSD",1758898943296,2.53490907,3945.0,3944.2,2.53532196]
["bitfinex","ETHUSD",1758898943606,0.2402,3944.9,3944.3,2.53527488]
["bitfinex","ETHUSD",1758898943795,2.53479744,3945.1,3944.1,6.98141751]
["bitfinex","ETHUSD",1758898944110,0.6677,3945.0,3944.7,2.53499387]
["bitfinex","ETHUSD",1758898944282,3.0,3945.6,3944.6,4.45135111]
["bitfinex","ETHUSD",1758898944484,3.0,3945.4,3944.7,0.02535047]
["bitfinex","ETHUSD",1758898944689,1.494,3945.5,3944.7,0.02535047]
["bitfinex","ETHUSD",1758898944885,0.2402,3945.3,3945.0,2.53482627]
["bitfinex","ETHUSD",1758898945194,1.2538,3945.5,3944.7,0.02535047]
["bitfinex","ETHUSD",1758898945195,0.6677,3945.2,3944.7,0.02535047]
["bitfinex","ETHUSD",1758898945389,0.6677,3945.2,3944.6,4.426]
["bitfinex","ETHUSD",1758898945813,2.53505719,3944.7,3944.1,0.02]
["bitfinex","ETHUSD",1758898946112,2.53502963,3944.8,3944.1,2.55542702]
["bitfinex","ETHUSD",1758898946328,3.25386715,3944.7,3944.1,0.02]
["bitfinex","ETHUSD",1758898946477,0.7188,3944.7,3944.1,0.02]
["bitfinex","ETHUSD",1758898946878,0.7188,3944.7,3944.2,2.53536838]
["bitfinex","ETHUSD",1758898947110,0.2476,3944.6,3944.4,2.53519093]
["bitfinex","ETHUSD",1758898947311,0.2476,3944.6,3944.1,0.02]
["bitfinex","ETHUSD",1758898947478,0.7188,3944.5,3944.1,0.02]
["bitfinex","ETHUSD",1758898947678,0.2476,3944.4,3944.1,0.02]
["bitfinex","ETHUSD",1758898947914,0.19215,3945.2,3944.5,2.53514479]
["bitfinex","ETHUSD",1758898947915,3.0,3945.1,3944.5,2.53514479]
["bitfinex","ETHUSD",1758898948119,0.2476,3944.9,3944.5,2.53514479]
["bitfinex","ETHUSD",1758898948306,0.7188,3944.8,3944.5,2.53514479]
["bitfinex","ETHUSD",1758898948505,0.7188,3944.8,3944.4,0.02535239]
["bitfinex","ETHUSD",1758898948705,0.4712,3945.6,3945.1,2.53478193]
["bitfinex","ETHUSD",1758898949040,0.2476,3945.5,3945.2,2.53472095]
["bitfinex","ETHUSD",1758898949321,4.82353117,3946.1,3944.8,4.426]
["bitfinex","ETHUSD",1758898949322,2.112,3946.8,3946.0,2.53421186]
["bitfinex","ETHUSD",1758898949501,0.2476,3946.6,3946.0,2.53421186]
["bitfinex","ETHUSD",1758898949816,0.2476,3946.6,3945.6,4.426]
["bitfinex","ETHUSD",1758898949817,0.4712,3946.5,3945.6,4.426]
["bitfinex","ETHUSD",1758898950014,0.2476,3946.4,3945.8,2.53429747]
["bitfinex","ETHUSD",1758898950396,3.2476,3946.4,3945.8,2.53429747]
["bitfinex","ETHUSD",1758898950701,0.2476,3946.8,3945.9,0.02534276]
["bitfinex","ETHUSD",1758898950905,0.02,3946.9,3945.9,2.92934276]
["bitfinex","ETHUSD",1758898951085,0.02,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1758898951308,0.02,3946.9,3946.4,4.426]
["bitfinex","ETHUSD",1758898951503,0.02,3946.9,3945.8,1.14017579]
["bitfinex","ETHUSD",1758898951708,0.02,3946.9,3945.5,0.4355]
["bitfinex","ETHUSD",1758898951709,0.02,3946.9,3946.7,2.53375946]
["bitfinex","ETHUSD",1758898952043,0.4912,3946.9,3946.4,3.494]
["bitfinex","ETHUSD",1758898952228,0.7388,3946.9,3946.4,6.02794534]
["bitfinex","ETHUSD",1758898952405,0.2476,3946.8,3946.1,2.53414622]
["bitfinex","ETHUSD",1758898952737,2.53380734,3946.7,3945.9,2.53422426]
["bitfinex","ETHUSD",1758898952955,3.0,3946.4,3945.3,0.2534721]
["bitfinex","ETHUSD",1758898953121,0.7188,3946.3,3945.6,2.5344565]
["bitfinex","ETHUSD",1758898953323,0.7188,3946.3,3945.5,2.53452389]
["bitfinex","ETHUSD",1758898953645,3.7188,3946.3,3945.3,0.792]
["bitfinex","ETHUSD",1758898953810,0.7188,3946.8,3946.4,2.53395195]
["bitfinex","ETHUSD",1758898954018,0.7188,3946.7,3946.0,4.425]
["bitfinex","ETHUSD",1758898954318,3.0,3946.6,3946.0,4.425]
["bitfinex","ETHUSD",1758898954645,0.02,3946.9,3946.0,4.425]
["bitfinex","ETHUSD",1758898954853,0.02,3946.9,3946.5,2.53387708]
["bitfinex","ETHUSD",1758898955058,0.02,3946.9,3946.4,2.53393893]
["bitfinex","ETHUSD",1758898955349,0.02,3946.9,3946.1,0.792]
["bitfinex","ETHUSD",1758898955519,0.02,3946.9,3946.6,2.53377376]
["bitfinex","ETHUSD",1758898955709,0.02,3946.9,3946.0,4.8675]
["bitfinex","ETHUSD",1758898955911,0.4712,3946.8,3946.0,0.4425]
["bitfinex","ETHUSD",1758898956243,0.4712,3946.8,3945.8,3.174]
["bitfinex","ETHUSD",1758898956430,0.1264,3946.5,3945.8,3.3004]
["bitfinex","ETHUSD",1758898957050,0.1264,3946.5,3946.4,2.53395499]
["bitfinex","ETHUSD",1758898957248,0.1264,3946.5,3945.8,3.3004]
["bitfinex","ETHUSD",1758898957249,0.1264,3946.5,3945.8,3.7359]
["bitfinex","ETHUSD",1758898957544,0.02,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1758898958210,0.02,3946.9,3946.7,2.53374369]
["bitfinex","ETHUSD",1758898958410,0.1264,3946.8,3946.7,2.53374369]
["bitfinex","ETHUSD",1758898958618,0.1264,3946.8,3946.5,2.5338452]
["bitfinex","ETHUSD",1758898958841,0.7188,3946.7,3946.3,2.53397258]
["bitfinex","ETHUSD",1758898959161,0.2476,3946.6,3946.1,0.1264]
["bitfinex","ETHUSD",1758898959472,0.7188,3946.5,3946.1,2.53413727]
["bitfinex","ETHUSD",1758898959679,0.02,3946.9,3946.4,2.53395499]
["bitfinex","ETHUSD",1758898959837,0.1264,3946.5,3946.4,2.53395499]
["bitfinex","ETHUSD",1758898960038,0.1264,3946.5,3946.4,2.55929453]
["bitfinex","ETHUSD",1758898960233,0.1264,3946.5,3946.3,2.53400578]
["bitfinex","ETHUSD",1758898960438,0.1264,3946.5,3946.0,4.4352]
["bitfinex","ETHUSD",1758898960641,0.1264,3946.5,3946.1,6.84293921]
["bitfinex","ETHUSD",1758898960850,0.1264,3946.5,3946.4,2.53395499]
["bitfinex","ETHUSD",1758898961457,0.021,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1758898961662,0.1474,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1758898961964,0.1474,3946.9,3946.7,0.02533762]
["bitfinex","ETHUSD",1758898962169,0.1474,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1758898962524,0.1474,3946.9,3946.3,4.424]
["bitfinex","ETHUSD",1758898962808,0.1474,3946.9,3946.2,0.1264]
["bitfinex","ETHUSD",1758898963010,0.2686,3946.9,3946.4,2.53390795]
["bitfinex","ETHUSD",1758898963215,0.1264,3946.7,3946.3,2.53400626]
["bitfinex","ETHUSD",1758898963382,0.2476,3946.6,3946.1,5.4961241]
["bitfinex","ETHUSD",1758898963715,0.1264,3946.7,3946.5,2.53389078]
["bitfinex","ETHUSD",1758898963913,0.2476,3946.6,3946.4,2.53395185]
["bitfinex","ETHUSD",1758898964096,0.1264,3946.7,3946.0,4.5504]
["bitfinex","ETHUSD",1758898964409,3.00501055,3946.7,3945.8,6.84309557]
["bitfinex","ETHUSD",1758898964573,0.1264,3946.2,3946.1,2.53414763]
["bitfinex","ETHUSD",1758898964775,0.8452,3946.2,3945.3,0.002]
["bitfinex","ETHUSD",1758898964981,0.7188,3946.2,3945.9,2.53424899]
["bitfinex","ETHUSD",1758898965185,0.7188,3946.2,3945.8,2.53434031]
["bitfinex","ETHUSD",1758898965186,0.1264,3945.9,3945.8,2.53434031]
["bitfinex","ETHUSD",1758898965382,0.2476,3946.7,3946.0,2.53416488]
["bitfinex","ETHUSD",1758898965586,0.1264,3946.3,3946.2,2.53408342]
["bitfinex","ETHUSD",1758898965784,0.021,3946.9,3946.6,2.53380667]
["bitfinex","ETHUSD",1758898965983,0.1264,3946.6,3946.4,0.02533954]
["bitfinex","ETHUSD",1758898966242,0.1264,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1758898966382,0.1474,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1758898966715,0.1474,3946.9,3946.2,4.424]
["bitfinex","ETHUSD",1758898966716,0.8662,3946.9,3946.2,4.424]
["bitfinex","ETHUSD",1758898966895,0.1264,3946.7,3946.2,6.95807454]
["bitfinex","ETHUSD",1758898967097,0.1264,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1758898968182,0.1256,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1758898969380,0.1256,3946.7,3946.5,2.5338415]
["bitfinex","ETHUSD",1758898969691,0.1256,3946.7,3946.1,4.424]
["bitfinex","ETHUSD",1758898969692,0.2476,3946.6,3946.1,4.424]
["bitfinex","ETHUSD",1758898969897,0.1264,3946.3,3945.6,0.1264]
["bitfinex","ETHUSD",1758898970104,0.1264,3946.3,3946.2,2.53408342]
["bitfinex","ETHUSD",1758898970428,0.7188,3946.3,3946.1,2.53410615]
["bitfinex","ETHUSD",1758898970736,0.7188,3946.3,3945.5,4.423]
["bitfinex","ETHUSD",1758898970951,0.1264,3946.1,3946.0,2.53421186]
["bitfinex","ETHUSD",1758898971447,0.2686,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1758898971448,0.021,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1758898973507,0.021,3946.9,3946.8,2.96919818]
["bitfinex","ETHUSD",1758898973697,0.021,3946.9,3946.8,3.18523516]
["bitfinex","ETHUSD",1758898974507,0.021,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1758898975038,0.021,3946.9,3946.6,6.95679865]
["bitfinex","ETHUSD",1758898975238,0.021,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1758898976506,0.2635,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1758898976707,0.732,3946.9,3945.6,2.53446877]
["bitfinex","ETHUSD",1758898976928,0.732,3946.9,3946.3,2.53401639]
["bitfinex","ETHUSD",1758898977235,0.732,3946.9,3945.8,4.423]
["bitfinex","ETHUSD",1758898977236,0.1264,3946.3,3945.8,4.423]
["bitfinex","ETHUSD",1758898977434,0.1264,3946.3,3945.7,0.1264]
["bitfinex","ETHUSD",1758898977639,0.021,3946.9,3945.3,0.002]
["bitfinex","ETHUSD",1758898977640,0.711,3946.2,3945.3,0.002]
["bitfinex","ETHUSD",1758898977818,0.1264,3946.1,3945.8,2.53432693]
["bitfinex","ETHUSD",1758898978150,0.3689,3946.1,3945.4,2.5834]
["bitfinex","ETHUSD",1758898978515,0.3689,3946.1,3945.8,2.53428114]
["bitfinex","ETHUSD",1758898978833,0.3689,3946.1,3945.4,2.5834]
["bitfinex","ETHUSD",1758898979006,0.3689,3946.1,3945.9,2.53426075]
["bitfinex","ETHUSD",1758898979206,0.3689,3946.1,3946.0,2.53421186]
["bitfinex","ETHUSD",1758898979545,0.3689,3946.1,3945.9,2.53426149]
["bitfinex","ETHUSD",1758898979723,0.3689,3946.1,3945.7,2.5344013]
["bitfinex","ETHUSD",1758898979927,0.001,3946.6,3946.0,2.53421186]
["bitfinex","ETHUSD",1758898980128,0.1264,3946.3,3946.2,2.53404279]
["bitfinex","ETHUSD",1758898980309,0.001,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1758898980511,0.001,3946.6,3946.5,6.95589078]
["bitfinex","ETHUSD",1758898981545,0.001,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1758898981837,0.001,3946.6,3946.5,6.95589078]
["bitfinex","ETHUSD",1758898982959,0.001,3946.6,3945.6,2.9669475]
["bitfinex","ETHUSD",1758898983144,0.001,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1758898984551,0.001,3946.6,3946.5,2.96639078]
["bitfinex","ETHUSD",1758898984757,0.001,3946.6,3946.5,3.94909078]
["bitfinex","ETHUSD",1758898984956,0.001,3946.6,3946.5,0.792]
["bitfinex","ETHUSD",1758898985258,0.001,3946.6,3946.5,7.10909078]
["bitfinex","ETHUSD",1758898985561,0.001,3946.6,3946.5,8.28449693]
["bitfinex","ETHUSD",1758898985748,0.001,3946.6,3946.5,5.12449693]
["bitfinex","ETHUSD",1758898985956,0.001,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1758898986152,0.6987,3946.6,3944.9,0.6293]
["bitfinex","ETHUSD",1758898986368,0.6987,3946.6,3944.9,0.002]
["bitfinex","ETHUSD",1758898986369,3.0,3946.5,3944.9,0.002]
["bitfinex","ETHUSD",1758898986531,3.0,3946.3,3945.3,2.5366442]
["bitfinex","ETHUSD",1758898986727,0.9977,3946.2,3945.3,0.002]
["bitfinex","ETHUSD",1758898986932,2.53419531,3946.1,3945.3,0.002]
["bitfinex","ETHUSD",1758898987164,0.9977,3946.2,3945.3,0.002]
["bitfinex","ETHUSD",1758898987371,0.2255,3946.2,3945.3,0.002]
["bitfinex","ETHUSD",1758898987650,0.2255,3946.2,3945.4,6.95659725]
["bitfinex","ETHUSD",1758898987828,0.2255,3946.2,3945.5,0.02534533]
["bitfinex","ETHUSD",1758898988026,4.8952,3946.6,3946.2,2.53402147]
["bitfinex","ETHUSD",1758898988027,0.4732,3946.6,3946.2,2.53402147]
["bitfinex","ETHUSD",1758898988265,0.6977,3946.5,3946.1,2.5341435]
["bitfinex","ETHUSD",1758898988463,0.6977,3946.4,3946.2,2.53406899]
["bitfinex","ETHUSD",1758898988650,0.6977,3946.3,3945.7,6.95637324]
["bitfinex","ETHUSD",1758898988961,3.0,3946.1,3945.5,2.53452743]
["bitfinex","ETHUSD",1758898989161,3.0,3945.9,3945.3,0.002]
["bitfinex","ETHUSD",1758898989362,3.0,3945.7,3945.3,0.002]
["bitfinex","ETHUSD",1758898989568,0.2255,3945.8,3945.3,0.002]
["bitfinex","ETHUSD",1758898989768,0.6977,3945.6,3945.3,0.002]
["bitfinex","ETHUSD",1758898990283,0.6977,3945.5,3945.3,0.002]
["bitfinex","ETHUSD",1758898990569,0.4722,3946.0,3945.4,2.53459725]
["bitfinex","ETHUSD",1758898990739,0.1264,3945.4,3945.3,2.53666149]
["bitfinex","ETHUSD",1758898991070,0.1264,3946.1,3945.4,3.45299725]
["bitfinex","ETHUSD",1758898991236,0.1264,3946.1,3946.0,2.53421186]
["bitfinex","ETHUSD",1758898991633,0.001,3946.6,3945.9,2.55961333]
["bitfinex","ETHUSD",1758898991862,0.1264,3946.3,3945.8,4.422]
["bitfinex","ETHUSD",1758898992185,0.1264,3946.3,3946.2,2.53408342]
["bitfinex","ETHUSD",1758898992628,0.001,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1758898993135,0.001,3946.6,3946.0,0.1264]
["bitfinex","ETHUSD",1758898993338,0.001,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1758898993552,0.1274,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1758898993768,0.001,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1758898994045,0.001,3946.6,3946.5,3.52339]
["bitfinex","ETHUSD",1758898994251,0.001,3946.6,3946.5,0.96416032]
["bitfinex","ETHUSD",1758898994438,0.001,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1758898994642,0.1266,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1758898994838,0.0002,3946.6,3946.5,2.55922968]
["bitfinex","ETHUSD",1758898995335,0.0002,3946.6,3946.5,3.97852968]
["bitfinex","ETHUSD",1758898995534,0.0002,3946.6,3946.5,5.51550454]
["bitfinex","ETHUSD",1758898995831,0.0002,3946.6,3946.5,5.49016564]
["bitfinex","ETHUSD",1758898997188,1e-08,3947.0,3946.9,3.32563399]
["bitfinex","ETHUSD",1758898997485,1e-08,3947.0,3946.9,9.88297032]
["bitfinex","ETHUSD",1758898997684,1e-08,3947.0,3946.9,11.91573268]
["bitfinex","ETHUSD",1758898998190,1e-08,3947.0,3946.9,4.75643268]
["bitfinex","ETHUSD",1758898998391,1e-08,3947.0,3946.9,9.98403399]
["bitfinex","ETHUSD",1758898998892,1e-08,3947.0,3946.9,10.61133399]
["bitfinex","ETHUSD",1758899001065,1e-08,3947.0,3946.9,9.81933399]
["bitfinex","ETHUSD",1758899001605,1e-08,3947.0,3946.9,2.66003399]
["bitfinex","ETHUSD",1758899001906,1e-08,3947.0,3946.9,10.00837032]
["bitfinex","ETHUSD",1758899002202,1e-08,3947.0,3946.9,11.23724268]
["bitfinex","ETHUSD",1758899002362,1e-08,3947.0,3946.9,11.67384268]
["bitfinex","ETHUSD",1758899002555,1e-08,3947.0,3946.9,11.86454268]
["bitfinex","ETHUSD",1758899002911,1e-08,3947.0,3946.9,6.02524268]
["bitfinex","ETHUSD",1758899003056,1e-08,3947.0,3946.9,9.19103399]
["bitfinex","ETHUSD",1758899003688,1e-08,3947.0,3946.9,9.98303399]
["bitfinex","ETHUSD",1758899004058,1e-08,3947.0,3946.9,10.61033399]
["bitfinex","ETHUSD",1758899004667,1e-08,3947.0,3946.9,9.98303399]
["bitfinex","ETHUSD",1758899004868,1e-08,3947.0,3946.9,3.45203399]
["bitfinex","ETHUSD",1758899005070,1e-08,3947.0,3946.9,10.58160905]
["bitfinex","ETHUSD",1758899005390,1e-08,3947.0,3946.9,11.20310905]
["bitfinex","ETHUSD",1758899006792,1e-08,3947.9,3947.0,0.792]
["bitfinex","ETHUSD",1758899006997,1e-08,3947.9,3947.8,3.32505638]
["bitfinex","ETHUSD",1758899007169,1e-08,3947.9,3947.8,3.91087565]
["bitfinex","ETHUSD",1758899007486,1e-08,3947.9,3947.8,10.44087565]
["bitfinex","ETHUSD",1758899007694,1e-08,3947.9,3947.8,9.85505638]
["bitfinex","ETHUSD",1758899007859,1e-08,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1758899008212,0.67580001,3947.9,3947.8,6.95205638]
["bitfinex","ETHUSD",1758899008775,0.67580001,3947.9,3946.6,3.6215]
["bitfinex","ETHUSD",1758899008977,0.242,3947.8,3947.7,2.53309445]
["bitfinex","ETHUSD",1758899009178,0.6758,3947.8,3947.5,2.5332404]
["bitfinex","ETHUSD",1758899009379,1e-08,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1758899009612,1e-08,3947.9,3947.8,6.97738694]
["bitfinex","ETHUSD",1758899009897,1e-08,3947.9,3947.8,6.95205638]
["bitfinex","ETHUSD",1758899010105,0.24200001,3947.9,3947.8,6.95205638]
["bitfinex","ETHUSD",1758899010270,0.67580001,3947.9,3947.8,4.419]
["bitfinex","ETHUSD",1758899010472,0.67580001,3947.9,3947.8,6.95205638]
["bitfinex","ETHUSD",1758899010977,0.67580001,3947.9,3947.8,4.419]
["bitfinex","ETHUSD",1758899011174,0.67580001,3947.9,3947.8,6.95205638]
["bitfinex","ETHUSD",1758899011609,0.67580001,3947.9,3947.8,4.419]
["bitfinex","ETHUSD",1758899011922,1e-08,3947.9,3947.8,6.95205638]
["bitfinex","ETHUSD",1758899012123,1e-08,3947.9,3947.8,9.31407837]
["bitfinex","ETHUSD",1758899012644,1e-08,3947.9,3947.8,13.62287837]
["bitfinex","ETHUSD",1758899012942,1e-08,3947.9,3947.8,9.31407837]
["bitfinex","ETHUSD",1758899013308,1e-08,3947.9,3947.8,11.42407837]
["bitfinex","ETHUSD",1758899014615,1e-08,3947.9,3947.8,14.42407837]
["bitfinex","ETHUSD",1758899016919,1e-08,3947.9,3947.8,14.55047837]
["bitfinex","ETHUSD",1758899017142,1e-08,3947.9,3947.8,11.81797837]
["bitfinex","ETHUSD",1758899017342,1e-08,3947.9,3947.8,3.60797837]
["bitfinex","ETHUSD",1758899017517,1e-08,3947.9,3947.8,10.13497837]
["bitfinex","ETHUSD",1758899018144,1e-08,3947.9,3947.8,11.54847837]
["bitfinex","ETHUSD",1758899018638,1e-08,3947.9,3947.8,14.54847837]
["bitfinex","ETHUSD",1758899021044,0.01920001,3948.9,3948.8,3.32441491]
["bitfinex","ETHUSD",1758899021365,0.262,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1758899021522,0.262,3949.9,3949.8,6.94877376]
["bitfinex","ETHUSD",1758899021726,0.6958,3949.9,3949.8,6.94877376]
["bitfinex","ETHUSD",1758899021926,0.6958,3949.9,3949.8,4.417]
["bitfinex","ETHUSD",1758899022128,0.6958,3949.9,3949.8,6.94877376]
["bitfinex","ETHUSD",1758899022328,0.02,3949.9,3949.8,7.74077376]
["bitfinex","ETHUSD",1758899022824,0.02,3949.9,3949.8,8.97904101]
["bitfinex","ETHUSD",1758899023862,0.02,3949.9,3949.8,4.56204101]
["bitfinex","ETHUSD",1758899024084,0.02,3949.9,3949.8,9.87509149]
["bitfinex","ETHUSD",1758899024221,0.02,3949.9,3949.8,9.84977376]
["bitfinex","ETHUSD",1758899024626,1e-08,3949.9,3949.8,9.84977376]
["bitfinex","ETHUSD",1758899025225,1e-08,3949.9,3949.8,3.32377376]
["bitfinex","ETHUSD",1758899025443,1e-08,3949.9,3949.8,9.84877376]
["bitfinex","ETHUSD",1758899025732,1e-08,3949.9,3949.8,11.08684101]
["bitfinex","ETHUSD",1758899027472,1e-08,3949.9,3949.8,11.70834101]
["bitfinex","ETHUSD",1758899027681,1e-08,3949.9,3949.8,11.08684101]
["bitfinex","ETHUSD",1758899027897,1e-08,3949.9,3949.8,11.70834101]
["bitfinex","ETHUSD",1758899028187,1e-08,3949.9,3949.8,12.06134101]
["bitfinex","ETHUSD",1758899028382,1e-08,3949.9,3949.8,18.39564101]
["bitfinex","ETHUSD",1758899028964,1e-08,3949.9,3949.8,8.87064101]
["bitfinex","ETHUSD",1758899029287,1e-08,3949.9,3949.8,15.39564101]
["bitfinex","ETHUSD",1758899029655,1e-08,3949.9,3949.8,15.39764101]
["bitfinex","ETHUSD",1758899029983,0.00100001,3949.9,3949.8,15.39764101]
["bitfinex","ETHUSD",1758899030185,0.00100001,3949.9,3949.8,8.87264101]
["bitfinex","ETHUSD",1758899030362,0.00100001,3949.9,3949.8,15.39764101]
["bitfinex","ETHUSD",1758899030980,0.00100001,3949.9,3949.8,15.52404101]
["bitfinex","ETHUSD",1758899031284,0.00100001,3949.9,3949.8,11.83674101]
["bitfinex","ETHUSD",1758899031762,0.00100001,3949.9,3949.8,11.21524101]
["bitfinex","ETHUSD",1758899031963,0.00100001,3949.9,3949.8,4.69024101]
["bitfinex","ETHUSD",1758899032162,0.24300001,3949.9,3949.8,9.97517376]
["bitfinex","ETHUSD",1758899032780,0.00100001,3949.9,3949.8,9.97517376]
["bitfinex","ETHUSD",1758899032991,0.24300001,3949.9,3949.8,9.97517376]
["bitfinex","ETHUSD",1758899033188,0.00100001,3949.9,3949.8,9.97517376]
["bitfinex","ETHUSD",1758899034013,0.00100001,3949.9,3949.8,9.97417376]
["bitfinex","ETHUSD",1758899034292,0.00100001,3949.9,3949.8,11.22478101]
["bitfinex","ETHUSD",1758899034496,0.00100001,3949.9,3949.8,11.84628101]
["bitfinex","ETHUSD",1758899034792,0.00100001,3949.9,3949.8,14.71988101]
["bitfinex","ETHUSD",1758899034989,0.00100001,3949.9,3949.8,14.84628101]
["bitfinex","ETHUSD",1758899035563,1e-08,3950.7,3950.6,3.32326107]
["bitfinex","ETHUSD",1758899035761,1e-08,3950.7,3950.6,10.43072112]
["bitfinex","ETHUSD",1758899036377,1e-08,3950.7,3950.6,6.01772112]
["bitfinex","ETHUSD",1758899036563,1e-08,3950.7,3950.6,10.43072112]
["bitfinex","ETHUSD",1758899037083,0.65690001,3950.7,3949.8,1.25260725]
["bitfinex","ETHUSD",1758899037274,0.6569,3950.6,3949.9,2.109]
["bitfinex","ETHUSD",1758899037511,0.6569,3950.5,3950.0,4.413]
["bitfinex","ETHUSD",1758899037664,0.6569,3950.4,3950.1,4.413]
["bitfinex","ETHUSD",1758899037882,1e-08,3950.7,3950.2,0.02531517]
["bitfinex","ETHUSD",1758899038187,1e-08,3950.7,3949.9,2.109]
["bitfinex","ETHUSD",1758899038519,0.6569,3950.6,3950.0,6.94464449]
["bitfinex","ETHUSD",1758899038827,0.6569,3950.5,3950.4,2.53138922]
["bitfinex","ETHUSD",1758899039027,0.6569,3950.5,3950.4,4.413]
["bitfinex","ETHUSD",1758899039028,0.2279,3950.5,3950.4,4.413]
["bitfinex","ETHUSD",1758899039185,1e-08,3950.7,3950.6,2.53126107]
["bitfinex","ETHUSD",1758899039381,1e-08,3950.7,3950.6,6.94326107]
["bitfinex","ETHUSD",1758899039589,1e-08,3950.7,3950.6,7.73526107]
["bitfinex","ETHUSD",1758899039819,1e-08,3950.9,3950.8,3.32313293]
["bitfinex","ETHUSD",1758899039988,1e-08,3950.9,3950.8,9.84413293]
["bitfinex","ETHUSD",1758899040185,1e-08,3950.9,3950.8,11.10074233]
["bitfinex","ETHUSD",1758899040399,1e-08,3950.9,3950.8,14.74704233]
["bitfinex","ETHUSD",1758899042231,1e-08,3951.9,3951.8,3.32249243]
["bitfinex","ETHUSD",1758899042432,1e-08,3951.9,3951.8,9.84349243]
["bitfinex","ETHUSD",1758899042603,1e-08,3951.9,3951.8,9.05149243]
["bitfinex","ETHUSD",1758899042805,1e-08,3951.9,3951.8,8.9117692]
["bitfinex","ETHUSD",1758899043001,1e-08,3951.9,3951.8,4.4997692]
["bitfinex","ETHUSD",1758899043200,1e-08,3951.9,3951.8,9.84349243]
["bitfinex","ETHUSD",1758899043907,1e-08,3951.9,3951.8,13.48979243]
["bitfinex","ETHUSD",1758899045002,1e-08,3951.9,3951.8,13.99234227]
["bitfinex","ETHUSD",1758899045230,1e-08,3951.9,3951.8,18.30114227]
["bitfinex","ETHUSD",1758899045635,1e-08,3951.9,3951.8,18.42754227]
["bitfinex","ETHUSD",1758899045845,1e-08,3951.9,3951.8,20.0526335]
["bitfinex","ETHUSD",1758899046035,1e-08,3951.9,3951.8,25.9963335]
["bitfinex","ETHUSD",1758899046738,1e-08,3951.9,3951.8,26.6603335]
["bitfinex","ETHUSD",1758899047318,0.01840001,3953.9,3953.8,3.3212124]
["bitfinex","ETHUSD",1758899047619,0.01840001,3953.9,3953.8,10.57795553]
["bitfinex","ETHUSD",1758899047825,0.71270001,3953.9,3953.8,4.03266341]
["bitfinex","ETHUSD",1758899048029,0.71270001,3953.9,3953.8,10.55266341]
["bitfinex","ETHUSD",1758899048242,0.71270001,3953.9,3953.8,9.9676124]
["bitfinex","ETHUSD",1758899048432,0.24850001,3953.9,3953.8,7.8576124]
["bitfinex","ETHUSD",1758899048636,0.24850001,3953.9,3953.8,9.9656124]
["bitfinex","ETHUSD",1758899048845,0.24850001,3953.9,3953.8,10.47175781]
["bitfinex","ETHUSD",1758899049418,0.01840001,3953.9,3953.8,10.47175781]
["bitfinex","ETHUSD",1758899049659,0.01840001,3953.9,3953.8,11.4218908]
["bitfinex","ETHUSD",1758899049866,0.23010001,3955.0,3954.8,3.32057287]
["bitfinex","ETHUSD",1758899050151,0.23010001,3955.0,3954.8,9.86385859]
["bitfinex","ETHUSD",1758899050152,1e-08,3955.0,3954.8,9.86385859]
["bitfinex","ETHUSD",1758899050456,0.4842,3954.9,3954.8,9.83857287]
["bitfinex","ETHUSD",1758899050633,0.7143,3954.9,3954.8,9.83857287]
["bitfinex","ETHUSD",1758899050832,0.7143,3954.9,3954.8,0.792]
["bitfinex","ETHUSD",1758899051153,0.7143,3954.9,3954.8,4.41]
["bitfinex","ETHUSD",1758899051356,0.7143,3954.9,3954.8,4.409]
["bitfinex","ETHUSD",1758899052058,0.7143,3954.9,3954.2,0.792]
["bitfinex","ETHUSD",1758899052350,0.6943,3954.8,3954.3,7.309]
["bitfinex","ETHUSD",1758899052524,0.6943,3954.7,3954.4,4.409]
["bitfinex","ETHUSD",1758899052727,0.6943,3954.6,3954.5,3.34605233]
["bitfinex","ETHUSD",1758899052946,0.02,3954.9,3954.5,0.81728764]
["bitfinex","ETHUSD",1758899053151,0.02,3954.9,3954.8,3.32057287]
["bitfinex","ETHUSD",1758899053370,0.02,3954.9,3954.8,7.75485859]
["bitfinex","ETHUSD",1758899053585,0.02,3954.9,3954.8,7.72957287]
["bitfinex","ETHUSD",1758899053751,0.02,3954.9,3954.8,3.32057287]
["bitfinex","ETHUSD",1758899053947,0.7143,3954.9,3953.8,3.50614541]
["bitfinex","ETHUSD",1758899054147,0.02,3954.9,3954.8,3.32057287]
["bitfinex","ETHUSD",1758899054361,0.02,3954.9,3954.8,9.83757287]
["bitfinex","ETHUSD",1758899055356,0.02,3954.9,3954.8,3.32057287]
["bitfinex","ETHUSD",1758899055547,0.02,3954.9,3954.8,7.308]
["bitfinex","ETHUSD",1758899055778,0.2501,3954.9,3954.8,9.83657287]
["bitfinex","ETHUSD",1758899056082,0.2501,3954.9,3954.8,5.42857287]
["bitfinex","ETHUSD",1758899056083,0.7143,3954.9,3954.8,5.42857287]
["bitfinex","ETHUSD",1758899056378,0.02,3954.9,3954.8,9.83657287]
["bitfinex","ETHUSD",1758899056561,0.2501,3954.9,3954.8,7.308]
["bitfinex","ETHUSD",1758899056760,0.7143,3954.9,3954.8,0.792]
["bitfinex","ETHUSD",1758899057146,0.7143,3954.9,3954.8,4.408]
["bitfinex","ETHUSD",1758899057355,1.03856634,3954.9,3954.8,4.408]
["bitfinex","ETHUSD",1758899057556,1.03856634,3954.9,3953.8,0.50614541]
["bitfinex","ETHUSD",1758899057557,1.03856634,3954.9,3954.0,2.52902793]
["bitfinex","ETHUSD",1758899057850,1.03856634,3954.9,3953.8,0.50614541]
["bitfinex","ETHUSD",1758899057851,0.6943,3954.8,3954.1,6.514]
["bitfinex","ETHUSD",1758899058060,0.6943,3954.7,3953.8,0.50614541]
["bitfinex","ETHUSD",1758899058250,0.2301,3954.6,3953.2,3.0]
["bitfinex","ETHUSD",1758899058562,0.6943,3954.5,3953.3,5.10829532]
["bitfinex","ETHUSD",1758899058762,2.52860603,3954.8,3953.4,6.514]
["bitfinex","ETHUSD",1758899058763,0.6943,3954.4,3953.4,6.514]
["bitfinex","ETHUSD",1758899058960,0.6943,3954.3,3952.2,2.72088825]
["bitfinex","ETHUSD",1758899059270,0.6943,3954.2,3953.5,2.52938712]
["bitfinex","ETHUSD",1758899059450,0.6943,3954.1,3953.7,2.52923369]
["bitfinex","ETHUSD",1758899059650,0.6943,3954.0,3953.8,0.02529212]
["bitfinex","ETHUSD",1758899059964,0.6943,3954.0,3953.9,4.407]
["bitfinex","ETHUSD",1758899060171,0.6943,3954.0,3953.1,2.107]
["bitfinex","ETHUSD",1758899060386,0.1264,3953.8,3953.2,6.514]
["bitfinex","ETHUSD",1758899060696,0.6943,3953.7,3953.3,4.407]
["bitfinex","ETHUSD",1758899060857,0.4642,3953.7,3953.4,0.792]
["bitfinex","ETHUSD",1758899061060,0.2301,3953.7,3953.6,0.792]
["bitfinex","ETHUSD",1758899061259,0.4642,3953.6,3953.5,0.9184]
["bitfinex","ETHUSD",1758899061588,0.2301,3953.6,3953.5,7.85480432]
["bitfinex","ETHUSD",1758899062186,0.1264,3954.2,3953.5,7.85480432]
["bitfinex","ETHUSD",1758899062187,0.1264,3954.2,3953.9,3.32114843]
["bitfinex","ETHUSD",1758899062404,0.6943,3954.4,3954.2,2.52889344]
["bitfinex","ETHUSD",1758899062604,0.4642,3954.4,3954.3,4.407]
["bitfinex","ETHUSD",1758899062757,0.4642,3954.3,3954.1,4.407]
["bitfinex","ETHUSD",1758899062954,0.88989883,3954.2,3954.1,4.407]
["bitfinex","ETHUSD",1758899063196,0.8207,3954.2,3953.8,4.407]
["bitfinex","ETHUSD",1758899063366,0.1264,3954.0,3953.9,4.43229148]
["bitfinex","ETHUSD",1758899063791,0.8207,3954.0,3953.9,4.43229148]
["bitfinex","ETHUSD",1758899064176,0.8207,3954.0,3953.9,6.93614843]
["bitfinex","ETHUSD",1758899064177,0.2301,3954.0,3953.9,6.93614843]
["bitfinex","ETHUSD",1758899064378,0.4642,3954.4,3954.2,2.52891006]
["bitfinex","ETHUSD",1758899064596,0.1264,3954.6,3954.0,3.44745982]
["bitfinex","ETHUSD",1758899064773,0.4642,3954.3,3954.1,4.407]
["bitfinex","ETHUSD",1758899065091,0.4642,3954.2,3954.0,0.1264]
["bitfinex","ETHUSD",1758899065291,0.6943,3954.1,3953.5,2.52935844]
["bitfinex","ETHUSD",1758899065490,0.675,3954.0,3953.5,3.1264]
["bitfinex","ETHUSD",1758899065689,0.675,3953.9,3953.5,3.0]
["bitfinex","ETHUSD",1758899065878,0.1264,3953.7,3953.6,4.407]
["bitfinex","ETHUSD",1758899066079,0.8014,3953.7,3953.1,0.1284]
["bitfinex","ETHUSD",1758899066258,0.675,3953.7,3953.1,0.002]
["bitfinex","ETHUSD",1758899066460,2.65599627,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758899066881,0.8014,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758899067082,5.78405973,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758899067796,3.25446346,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758899068005,0.8014,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758899068408,0.1264,3953.2,3953.1,2.53166026]
["bitfinex","ETHUSD",1758899069408,0.1264,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758899069717,0.2265,3954.2,3953.1,0.002]
["bitfinex","ETHUSD",1758899070021,0.2265,3954.2,3953.3,0.792]
["bitfinex","ETHUSD",1758899070193,0.2265,3954.2,3953.9,2.52909805]
["bitfinex","ETHUSD",1758899070388,0.4485,3954.5,3954.2,2.52895506]
["bitfinex","ETHUSD",1758899070589,0.34526634,3954.9,3954.3,6.96011954]
["bitfinex","ETHUSD",1758899070590,0.675,3954.8,3954.3,6.96011954]
["bitfinex","ETHUSD",1758899070788,0.675,3954.7,3954.3,6.93483062]
["bitfinex","ETHUSD",1758899070990,3.675,3954.6,3954.3,4.406]
["bitfinex","ETHUSD",1758899071193,0.84686481,3954.5,3954.3,4.406]
["bitfinex","ETHUSD",1758899071399,0.2475,3954.9,3954.4,0.02528828]
["bitfinex","ETHUSD",1758899071714,0.2265,3954.8,3954.4,0.02528828]
["bitfinex","ETHUSD",1758899072112,0.4485,3954.8,3954.5,0.02528764]
["bitfinex","ETHUSD",1758899072313,0.675,3954.7,3954.3,4.406]
["bitfinex","ETHUSD",1758899072611,0.675,3954.6,3954.3,4.406]
["bitfinex","ETHUSD",1758899072913,0.675,3954.5,3954.1,2.52897365]
["bitfinex","ETHUSD",1758899073120,0.675,3954.4,3954.1,6.93497324]
["bitfinex","ETHUSD",1758899073409,0.675,3954.3,3954.1,4.406]
["bitfinex","ETHUSD",1758899073612,3.021,3954.9,3954.0,2.52902884]
["bitfinex","ETHUSD",1758899073914,0.6742,3954.2,3953.8,3.224]
["bitfinex","ETHUSD",1758899074112,0.2265,3954.4,3954.0,2.52902075]
["bitfinex","ETHUSD",1758899074288,0.2265,3954.7,3953.1,0.794]
["bitfinex","ETHUSD",1758899074493,2.52895942,3954.2,3953.4,2.52942401]
["bitfinex","ETHUSD",1758899074819,0.2265,3954.1,3953.4,1.951]
["bitfinex","ETHUSD",1758899075516,0.2265,3954.0,3953.5,2.52939614]
["bitfinex","ETHUSD",1758899075818,0.2265,3953.9,3953.4,1.951]
["bitfinex","ETHUSD",1758899076015,0.2265,3953.8,3953.7,2.52927637]
["bitfinex","ETHUSD",1758899076220,3.0,3954.5,3953.4,1.951]
["bitfinex","ETHUSD",1758899076221,0.2265,3954.2,3953.5,0.02529404]
["bitfinex","ETHUSD",1758899076920,0.2265,3954.2,3953.6,4.406]
["bitfinex","ETHUSD",1758899077085,2.52919131,3953.9,3953.1,2.53165818]
["bitfinex","ETHUSD",1758899077287,1.2483223,3953.8,3953.1,0.002]
["bitfinex","ETHUSD",1758899077486,3.675,3953.8,3953.1,0.002]
["bitfinex","ETHUSD",1758899077801,2.52949531,3953.4,3953.1,0.002]
["bitfinex","ETHUSD",1758899078007,2.52942267,3953.5,3953.1,0.002]
["bitfinex","ETHUSD",1758899078209,23.7292346,3953.9,3953.1,0.002]
["bitfinex","ETHUSD",1758899078210,0.675,3953.3,3953.1,0.002]
["bitfinex","ETHUSD",1758899078725,0.675,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758899079029,0.2265,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758899079228,0.675,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758899079427,0.99544157,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758899079798,3.52503784,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758899080000,0.99544157,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758899080200,0.2265,3953.7,3953.1,2.53163336]
["bitfinex","ETHUSD",1758899080426,0.1264,3953.2,3953.1,2.53166026]
["bitfinex","ETHUSD",1758899080831,0.1264,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758899081019,0.8014,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758899081418,0.3529,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758899081835,0.1264,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758899082021,0.2265,3953.7,3953.3,2.52949164]
["bitfinex","ETHUSD",1758899082220,0.594,3953.7,3953.2,2.52959627]
["bitfinex","ETHUSD",1758899082427,0.2265,3953.7,3953.5,2.52938553]
["bitfinex","ETHUSD",1758899082623,0.2265,3954.1,3953.1,4.408]
["bitfinex","ETHUSD",1758899082807,0.2265,3954.1,3953.1,6.937656]
["bitfinex","ETHUSD",1758899083007,3.0,3954.4,3953.9,2.52910618]
["bitfinex","ETHUSD",1758899083202,0.675,3954.3,3953.7,2.52921551]
["bitfinex","ETHUSD",1758899083436,1.06098103,3954.2,3953.7,2.5292276]
["bitfinex","ETHUSD",1758899083625,0.675,3954.1,3953.2,0.792]
["bitfinex","ETHUSD",1758899083826,0.2265,3954.0,3953.1,0.002]
["bitfinex","ETHUSD",1758899084547,1.06098103,3954.2,3953.2,0.792]
["bitfinex","ETHUSD",1758899085006,0.4485,3954.3,3953.9,2.52910281]
["bitfinex","ETHUSD",1758899085207,0.675,3954.2,3953.1,0.4568]
["bitfinex","ETHUSD",1758899085408,3.0,3954.1,3953.5,2.52939203]
["bitfinex","ETHUSD",1758899085609,0.2265,3954.0,3953.4,2.52945749]
["bitfinex","ETHUSD",1758899085809,0.675,3953.9,3953.1,2.53164944]
["bitfinex","ETHUSD",1758899086042,0.675,3953.9,3953.1,0.002]
["bitfinex","ETHUSD",1758899086209,0.675,3953.9,3953.1,4.408]
["bitfinex","ETHUSD",1758899086406,0.54690837,3953.8,3953.1,0.002]
["bitfinex","ETHUSD",1758899086711,3.0,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758899087323,3.675,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758899088930,3.2265,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758899089136,3.0,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1758899089367,0.2265,3953.5,3953.1,0.002]
["bitfinex","ETHUSD",1758899089515,0.4485,3954.3,3953.1,0.002]
["bitfinex","ETHUSD",1758899089848,0.25565,3954.2,3953.1,0.8192966]
["bitfinex","ETHUSD",1758899090139,3.0,3954.3,3953.1,0.794]
["bitfinex","ETHUSD",1758899090343,0.675,3954.4,3953.1,0.794]
["bitfinex","ETHUSD",1758899090546,0.2265,3954.4,3953.7,2.52925933]
["bitfinex","ETHUSD",1758899090738,0.2265,3954.4,3953.8,0.02529212]
["bitfinex","ETHUSD",1758899090934,3.675,3954.4,3953.6,2.52934034]
["bitfinex","ETHUSD",1758899091262,2.52899813,3954.2,3953.4,2.52941917]
["bitfinex","ETHUSD",1758899091446,0.675,3954.3,3953.2,4.405]
["bitfinex","ETHUSD",1758899091618,2.52907584,3954.1,3953.3,2.52948627]
["bitfinex","ETHUSD",1758899091821,3.0,3954.3,3953.7,2.52923352]
["bitfinex","ETHUSD",1758899092242,0.2265,3954.4,3953.2,4.405]
["bitfinex","ETHUSD",1758899092445,0.001,3954.8,3953.1,0.002]
["bitfinex","ETHUSD",1758899092446,0.1264,3953.7,3953.1,0.002]
["bitfinex","ETHUSD",1758899092751,0.1264,3953.2,3953.1,2.53165455]
["bitfinex","ETHUSD",1758899093114,3.2265,3954.2,3953.1,0.002]
["bitfinex","ETHUSD",1758899093316,0.1264,3953.7,3953.6,2.52934034]
["bitfinex","ETHUSD",1758899094174,0.1264,3953.7,3953.3,4.405]
["bitfinex","ETHUSD",1758899094349,0.1264,3953.7,3953.4,2.52941784]
["bitfinex","ETHUSD",1758899094555,5.75547836,3954.2,3953.5,2.52939267]
["bitfinex","ETHUSD",1758899094846,1.31378132,3954.1,3953.5,2.52939267]
["bitfinex","ETHUSD",1758899095020,1.31378132,3954.1,3953.6,2.52932586]
["bitfinex","ETHUSD",1758899095223,1.31378132,3954.1,3953.6,2.52930256]
["bitfinex","ETHUSD",1758899095417,0.1264,3953.8,3953.4,4.405]
["bitfinex","ETHUSD",1758899095649,0.1264,3953.5,3953.3,2.52947994]
["bitfinex","ETHUSD",1758899096022,0.1264,3953.5,3953.4,2.5294683]
["bitfinex","ETHUSD",1758899096426,0.1264,3954.1,3954.0,2.52902718]
["bitfinex","ETHUSD",1758899097233,0.1264,3954.1,3954.0,2.71972718]
["bitfinex","ETHUSD",1758899097434,0.001,3954.8,3954.3,2.52887314]
["bitfinex","ETHUSD",1758899097630,0.001,3954.8,3953.6,5.1563]
["bitfinex","ETHUSD",1758899097631,0.1264,3954.3,3953.6,5.1563]
["bitfinex","ETHUSD",1758899097846,0.1264,3954.3,3954.2,2.52895655]
["bitfinex","ETHUSD",1758899098058,0.1264,3954.3,3953.6,2.65570872]
["bitfinex","ETHUSD",1758899098366,0.1264,3954.1,3954.0,2.52904037]
["bitfinex","ETHUSD",1758899098549,0.1264,3954.3,3954.2,2.52895655]
["bitfinex","ETHUSD",1758899098743,0.1264,3954.3,3954.2,2.55424611]
["bitfinex","ETHUSD",1758899098967,0.1264,3954.3,3953.9,4.405]
["bitfinex","ETHUSD",1758899099172,0.1264,3954.3,3954.2,2.52895655]
["bitfinex","ETHUSD",1758899099668,0.1264,3954.3,3954.1,2.52900169]
["bitfinex","ETHUSD",1758899099852,0.1264,3954.3,3954.2,2.52895655]
["bitfinex","ETHUSD",1758899100051,0.1264,3954.3,3954.1,2.52900891]
["bitfinex","ETHUSD",1758899100246,0.1256,3954.3,3953.6,0.1264]
["bitfinex","ETHUSD",1758899100448,0.1256,3954.3,3953.7,4.69486995]
["bitfinex","ETHUSD",1758899100768,0.1256,3954.3,3954.2,2.52895655]
["bitfinex","ETHUSD",1758899101470,0.001,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1758899101771,0.001,3954.8,3954.7,6.93263681]
["bitfinex","ETHUSD",1758899101964,0.001,3954.8,3954.7,7.55753681]
["bitfinex","ETHUSD",1758899102137,0.001,3954.8,3954.7,8.78950194]
["bitfinex","ETHUSD",1758899102340,0.001,3954.8,3954.7,9.58150194]
["bitfinex","ETHUSD",1758899102570,0.001,3954.8,3954.7,9.70790194]
["bitfinex","ETHUSD",1758899104150,1e-08,3955.0,3954.9,3.32050893]
["bitfinex","ETHUSD",1758899104351,1e-08,3955.0,3954.9,3.34579401]
["bitfinex","ETHUSD",1758899104552,1e-08,3955.0,3954.9,5.29797213]
["bitfinex","ETHUSD",1758899104744,1e-08,3955.0,3954.9,8.29797213]
["bitfinex","ETHUSD",1758899105777,1e-08,3955.0,3954.9,14.80797213]
["bitfinex","ETHUSD",1758899105959,0.01200001,3955.9,3955.8,3.31993366]
["bitfinex","ETHUSD",1758899106296,0.01200001,3955.9,3955.8,9.82993366]
["bitfinex","ETHUSD",1758899106495,0.24780001,3955.9,3955.4,2.107]
["bitfinex","ETHUSD",1758899106648,0.6834,3955.8,3955.5,4.403]
["bitfinex","ETHUSD",1758899106850,0.01200001,3955.9,3955.6,0.81728061]
["bitfinex","ETHUSD",1758899107079,0.01200001,3955.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1758899107293,0.01200001,3955.9,3955.8,6.95621299]
["bitfinex","ETHUSD",1758899107591,0.01200001,3955.9,3954.8,0.4421]
["bitfinex","ETHUSD",1758899107794,3.6834,3955.8,3954.9,2.107]
["bitfinex","ETHUSD",1758899107947,3.6834,3955.8,3955.0,4.403]
["bitfinex","ETHUSD",1758899107948,0.85812838,3955.7,3955.0,4.403]
["bitfinex","ETHUSD",1758899108152,0.85812838,3955.7,3955.3,2.52820068]
["bitfinex","ETHUSD",1758899108463,0.2358,3955.7,3955.3,4.403]
["bitfinex","ETHUSD",1758899108784,0.6834,3955.6,3955.3,4.403]
["bitfinex","ETHUSD",1758899109080,0.01200001,3955.9,3955.4,4.42828189]
["bitfinex","ETHUSD",1758899109589,0.01200001,3955.9,3955.7,2.52794249]
["bitfinex","ETHUSD",1758899109792,0.01200001,3955.9,3955.8,6.95521299]
["bitfinex","ETHUSD",1758899109952,0.01200001,3955.9,3955.8,9.03693366]
["bitfinex","ETHUSD",1758899110695,0.01200001,3955.9,3955.8,11.04871278]
["bitfinex","ETHUSD",1758899110891,0.01200001,3955.9,3955.8,11.68151278]
["bitfinex","ETHUSD",1758899111062,0.01200001,3955.9,3955.8,5.17251278]
["bitfinex","ETHUSD",1758899111256,0.01200001,3955.9,3955.8,11.68151278]
["bitfinex","ETHUSD",1758899111792,0.01200001,3955.9,3955.8,14.68151278]
["bitfinex","ETHUSD",1758899113459,0.01200001,3955.9,3955.8,4.53971278]
["bitfinex","ETHUSD",1758899113659,0.01200001,3955.9,3955.8,9.82893366]
["bitfinex","ETHUSD",1758899114259,0.01200001,3955.9,3955.8,9.82793366]
["bitfinex","ETHUSD",1758899114460,0.01200001,3955.9,3955.8,3.31993366]
["bitfinex","ETHUSD",1758899114707,0.01200001,3955.9,3955.8,10.48601299]
["bitfinex","ETHUSD",1758899114861,0.01200001,3955.9,3955.8,10.46073366]
["bitfinex","ETHUSD",1758899115066,0.01200001,3955.9,3955.8,11.7596091]
["bitfinex","ETHUSD",1758899116093,0.01200001,3955.9,3955.8,5.3772091]
["bitfinex","ETHUSD",1758899116294,0.01200001,3955.9,3955.8,9.95253366]
["bitfinex","ETHUSD",1758899116958,0.01200001,3955.9,3955.8,7.84653366]
["bitfinex","ETHUSD",1758899117162,0.01200001,3955.9,3955.8,5.55153366]
["bitfinex","ETHUSD",1758899117409,0.01200001,3955.9,3955.8,9.95253366]
["bitfinex","ETHUSD",1758899117901,0.01200001,3955.9,3955.8,7.4246]
["bitfinex","ETHUSD",1758899118108,0.69540001,3955.9,3955.8,4.401]
["bitfinex","ETHUSD",1758899118315,0.69540001,3955.9,3955.4,0.1264]
["bitfinex","ETHUSD",1758899118611,0.6834,3955.8,3955.5,4.4]
["bitfinex","ETHUSD",1758899118807,0.4476,3955.8,3955.5,4.4]
["bitfinex","ETHUSD",1758899118968,0.2358,3955.7,3955.5,4.4]
["bitfinex","ETHUSD",1758899119164,0.4476,3955.8,3955.5,4.4]
["bitfinex","ETHUSD",1758899119370,0.2358,3955.7,3955.5,4.4]
["bitfinex","ETHUSD",1758899119586,0.01200001,3955.9,3955.5,4.4]
["bitfinex","ETHUSD",1758899119794,0.2358,3955.6,3955.5,4.4]
["bitfinex","ETHUSD",1758899119996,0.6834,3955.6,3955.1,2.52833753]
["bitfinex","ETHUSD",1758899120193,0.6834,3955.5,3955.2,6.53128317]
["bitfinex","ETHUSD",1758899120361,0.1264,3955.4,3955.3,4.4]
["bitfinex","ETHUSD",1758899120568,0.1256,3955.8,3955.3,5.0506]
["bitfinex","ETHUSD",1758899120766,0.01200001,3955.9,3955.7,2.52795501]
["bitfinex","ETHUSD",1758899120967,0.01200001,3955.9,3955.8,4.42527933]
["bitfinex","ETHUSD",1758899121196,0.01200001,3955.9,3955.8,6.95321299]
["bitfinex","ETHUSD",1758899121383,0.01200001,3955.9,3955.6,0.1284]
["bitfinex","ETHUSD",1758899121585,2.52799757,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1758899121772,3.78662917,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1758899123670,6.78662917,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1758899124701,0.6834,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1758899124919,0.01300001,3955.9,3955.6,2.286]
["bitfinex","ETHUSD",1758899125078,0.01300001,3955.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1758899125768,0.01300001,3955.9,3955.8,3.44553366]
["bitfinex","ETHUSD",1758899126424,2.52809506,3955.6,3955.2,0.002]
["bitfinex","ETHUSD",1758899126721,0.6692,3955.5,3955.2,0.002]
["bitfinex","ETHUSD",1758899126871,2.52825322,3955.3,3955.2,0.002]
["bitfinex","ETHUSD",1758899127390,3.11449918,3955.6,3955.2,0.002]
["bitfinex","ETHUSD",1758899127699,3.19745322,3955.3,3955.2,0.002]
["bitfinex","ETHUSD",1758899129272,6.19745322,3955.3,3955.2,0.002]
["bitfinex","ETHUSD",1758899129468,8.71561547,3955.3,3955.2,0.002]
["bitfinex","ETHUSD",1758899129881,6.19745322,3955.3,3955.2,0.002]
["bitfinex","ETHUSD",1758899130404,6.19745322,3955.3,3954.8,0.002]
["bitfinex","ETHUSD",1758899130405,5.52850893,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1758899130604,9.92850893,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1758899130807,2.5295228,3953.4,3953.1,0.022]
["bitfinex","ETHUSD",1758899131172,0.2348,3953.8,3953.1,4.422]
["bitfinex","ETHUSD",1758899131402,2.52932321,3953.7,3953.1,5.0751]
["bitfinex","ETHUSD",1758899131704,2.52932321,3953.7,3953.1,0.6751]
["bitfinex","ETHUSD",1758899131873,0.2348,3953.9,3953.1,0.022]
["bitfinex","ETHUSD",1758899132205,2.52959627,3953.2,3953.1,0.022]
["bitfinex","ETHUSD",1758899132507,6.19879627,3953.2,3953.1,0.022]
["bitfinex","ETHUSD",1758899133679,5.76439627,3953.2,3953.1,0.022]
["bitfinex","ETHUSD",1758899133875,6.19879627,3953.2,3953.1,0.022]
["bitfinex","ETHUSD",1758899134076,7.51162666,3953.2,3953.1,0.022]
["bitfinex","ETHUSD",1758899134278,2.52978825,3952.9,3952.7,1e-08]
["bitfinex","ETHUSD",1758899134615,25.00859217,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1758899134786,12.03704427,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1758899134991,3.0,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1758899135311,4.28942999,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1758899135677,2.52985547,3952.8,3952.4,0.002]
["bitfinex","ETHUSD",1758899135909,1.54763039,3953.2,3952.4,0.002]
["bitfinex","ETHUSD",1758899135910,5.52996091,3952.7,3952.4,0.002]
["bitfinex","ETHUSD",1758899136110,5.52989177,3952.8,3952.4,0.002]
["bitfinex","ETHUSD",1758899136308,2.53004427,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1758899136507,0.2348,3952.6,3952.4,0.002]
["bitfinex","ETHUSD",1758899136686,0.99828,3952.6,3952.4,0.002]
["bitfinex","ETHUSD",1758899136888,3.52827377,3952.6,3952.4,0.002]
["bitfinex","ETHUSD",1758899137215,0.76348,3952.6,3952.4,0.002]
["bitfinex","ETHUSD",1758899137514,3.19924427,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1758899137716,7.60024427,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1758899137913,8.989611,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1758899138503,6.45956673,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1758899138712,8.989611,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1758899139084,11.989611,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1758899140306,5.53010828,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758899140612,5.53010828,3952.4,3951.1,0.02]
["bitfinex","ETHUSD",1758899140613,2.53087669,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758899141018,4.401,3951.4,3951.1,0.02]
["bitfinex","ETHUSD",1758899141386,6.93177277,3951.4,3951.1,0.02]
["bitfinex","ETHUSD",1758899141795,2.53087669,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758899141995,1.01318617,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758899142318,6.9316205,3951.6,3951.1,0.02]
["bitfinex","ETHUSD",1758899142523,2.53069222,3951.5,3951.1,0.02]
["bitfinex","ETHUSD",1758899142724,4.401,3951.6,3951.1,0.02]
["bitfinex","ETHUSD",1758899142926,2.53087669,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758899143309,4.401,3951.6,3951.1,0.02]
["bitfinex","ETHUSD",1758899143513,6.931633,3951.6,3951.1,0.02]
["bitfinex","ETHUSD",1758899144037,4.401,3951.6,3951.1,0.02]
["bitfinex","ETHUSD",1758899144433,0.9749,3951.5,3951.1,0.02]
["bitfinex","ETHUSD",1758899144634,2.51816225,3952.4,3951.1,0.02]
["bitfinex","ETHUSD",1758899144635,0.2348,3952.1,3951.1,2.55093868]
["bitfinex","ETHUSD",1758899144814,7.402,3952.0,3951.1,0.02]
["bitfinex","ETHUSD",1758899145011,3.6692,3951.9,3951.1,0.02]
["bitfinex","ETHUSD",1758899145241,2.53087669,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758899145547,9.93287669,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758899145850,11.84843989,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758899146418,11.97089894,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1758899146796,2.53134506,3950.5,3950.1,0.02]
["bitfinex","ETHUSD",1758899146932,2.03802225,3951.2,3950.1,0.02]
["bitfinex","ETHUSD",1758899147133,2.53126381,3950.6,3950.1,0.02]
["bitfinex","ETHUSD",1758899147345,4.402,3950.6,3950.1,0.02]
["bitfinex","ETHUSD",1758899147750,0.4344,3951.2,3950.2,0.48111517]
["bitfinex","ETHUSD",1758899147947,0.4344,3951.2,3950.2,3.20533256]
["bitfinex","ETHUSD",1758899147948,0.1264,3950.3,3950.2,3.20533256]
["bitfinex","ETHUSD",1758899148522,0.1264,3950.3,3950.2,2.53151739]
["bitfinex","ETHUSD",1758899148725,0.1264,3950.3,3950.1,0.02]
["bitfinex","ETHUSD",1758899150240,0.1264,3950.3,3950.2,2.53151739]
["bitfinex","ETHUSD",1758899150442,0.1264,3950.3,3950.1,2.55157701]
["bitfinex","ETHUSD",1758899150648,0.1264,3950.3,3950.1,0.02]
["bitfinex","ETHUSD",1758899151860,0.1264,3950.3,3950.2,2.53151739]
["bitfinex","ETHUSD",1758899152052,0.1264,3950.2,3950.1,2.55158147]
["bitfinex","ETHUSD",1758899152235,0.1264,3950.2,3950.1,0.02]
["bitfinex","ETHUSD",1758899152426,0.3612,3950.2,3950.1,0.02]
["bitfinex","ETHUSD",1758899152864,3.0,3950.8,3950.1,0.02]
["bitfinex","ETHUSD",1758899153064,2.53074583,3951.5,3950.1,0.6685]
["bitfinex","ETHUSD",1758899153367,4.8364,3951.6,3950.2,0.21801517]
["bitfinex","ETHUSD",1758899153552,0.1264,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1758899153753,2.109,3951.8,3951.1,2.53092676]
["bitfinex","ETHUSD",1758899153953,0.1264,3951.2,3950.8,0.1927]
["bitfinex","ETHUSD",1758899154462,0.2348,3951.7,3950.6,0.02531261]
["bitfinex","ETHUSD",1758899154772,0.514962,3952.9,3950.6,0.02531261]
["bitfinex","ETHUSD",1758899154773,0.2348,3952.4,3951.3,2.53080038]
["bitfinex","ETHUSD",1758899154933,0.2348,3952.4,3950.9,2.53106887]
["bitfinex","ETHUSD",1758899154934,0.1264,3951.8,3951.6,2.53057859]
["bitfinex","ETHUSD",1758899155134,0.1264,3951.8,3951.4,2.5560536]
["bitfinex","ETHUSD",1758899155135,0.1264,3951.8,3951.4,2.53070385]
["bitfinex","ETHUSD",1758899155364,0.1264,3951.8,3951.3,2.53081127]
["bitfinex","ETHUSD",1758899155573,0.1264,3951.8,3951.3,2.53081264]
["bitfinex","ETHUSD",1758899156064,2.53050194,3951.8,3951.1,2.53090939]
["bitfinex","ETHUSD",1758899156291,0.1264,3951.4,3950.9,6.511]
["bitfinex","ETHUSD",1758899156739,0.1264,3951.4,3951.1,2.53087852]
["bitfinex","ETHUSD",1758899157063,0.1264,3951.4,3951.3,2.53081264]
["bitfinex","ETHUSD",1758899157230,0.1264,3951.8,3951.2,0.66010876]
["bitfinex","ETHUSD",1758899157433,0.1264,3951.8,3951.7,2.53055646]
["bitfinex","ETHUSD",1758899157634,0.1264,3951.8,3951.7,2.72325646]
["bitfinex","ETHUSD",1758899157883,0.1264,3951.8,3951.7,3.16535646]
["bitfinex","ETHUSD",1758899158049,0.1264,3951.8,3951.7,4.3088]
["bitfinex","ETHUSD",1758899158660,0.1264,3951.8,3951.7,6.83935646]
["bitfinex","ETHUSD",1758899158868,0.1264,3951.8,3951.7,7.28145646]
["bitfinex","ETHUSD",1758899159076,0.1264,3951.8,3951.7,4.5015]
["bitfinex","ETHUSD",1758899159307,0.1264,3951.8,3951.7,4.3088]
["bitfinex","ETHUSD",1758899159600,0.1264,3951.8,3951.7,7.03205646]
["bitfinex","ETHUSD",1758899159744,0.1264,3952.1,3951.9,2.53041374]
["bitfinex","ETHUSD",1758899159944,0.1264,3952.1,3952.0,4.3088]
["bitfinex","ETHUSD",1758899160345,0.6747,3952.1,3951.8,4.3088]
["bitfinex","ETHUSD",1758899160603,2.5304284,3951.9,3951.8,4.3088]
["bitfinex","ETHUSD",1758899160745,0.6747,3951.9,3951.8,4.3088]
["bitfinex","ETHUSD",1758899160948,3.2051284,3951.9,3951.8,4.3088]
["bitfinex","ETHUSD",1758899161494,2.7632284,3951.9,3951.8,4.3088]
["bitfinex","ETHUSD",1758899161691,2.53062214,3951.6,3950.6,4.3088]
["bitfinex","ETHUSD",1758899161951,1.20405318,3951.9,3950.7,4.33411197]
["bitfinex","ETHUSD",1758899162111,2.53085711,3951.3,3950.6,2.53125269]
["bitfinex","ETHUSD",1758899162255,0.2328,3951.2,3950.1,2.131]
["bitfinex","ETHUSD",1758899162457,0.2328,3951.1,3950.1,0.022]
["bitfinex","ETHUSD",1758899162758,2.53117797,3950.8,3950.1,2.55357194]
["bitfinex","ETHUSD",1758899163073,3.0,3951.6,3950.1,2.55357194]
["bitfinex","ETHUSD",1758899163074,2.97271329,3951.3,3950.2,0.02531517]
["bitfinex","ETHUSD",1758899163272,0.4419,3951.8,3950.5,0.792]
["bitfinex","ETHUSD",1758899163506,2.53048802,3951.9,3950.7,0.792]
["bitfinex","ETHUSD",1758899163805,5.53036551,3952.0,3951.3,2.53078641]
["bitfinex","ETHUSD",1758899164002,5.53036551,3952.0,3951.1,2.53093272]
["bitfinex","ETHUSD",1758899164003,3.0,3952.0,3951.4,2.5307384]
["bitfinex","ETHUSD",1758899164372,0.2328,3951.9,3950.7,4.3088]
["bitfinex","ETHUSD",1758899164587,0.6747,3951.9,3950.8,6.51]
["bitfinex","ETHUSD",1758899164804,2.53128244,3952.2,3950.9,0.46741068]
["bitfinex","ETHUSD",1758899164997,2.53030597,3952.1,3951.3,2.53075342]
["bitfinex","ETHUSD",1758899165301,0.001,3952.2,3951.5,2.53066656]
["bitfinex","ETHUSD",1758899165302,2.53129547,3952.2,3951.5,2.53066656]
["bitfinex","ETHUSD",1758899165472,2.53049964,3951.8,3951.4,4.401]
["bitfinex","ETHUSD",1758899165668,2.53049964,3951.8,3950.8,0.1927]
["bitfinex","ETHUSD",1758899165669,0.239,3951.8,3950.9,2.53106887]
["bitfinex","ETHUSD",1758899165870,2.53030034,3952.1,3951.0,4.88171004]
["bitfinex","ETHUSD",1758899166088,0.001,3952.2,3951.1,0.1927]
["bitfinex","ETHUSD",1758899166403,0.001,3952.2,3951.4,0.792]
["bitfinex","ETHUSD",1758899166861,0.001,3952.2,3951.0,8.7098]
["bitfinex","ETHUSD",1758899166862,0.001,3952.2,3952.0,2.53031763]
["bitfinex","ETHUSD",1758899167064,0.001,3952.2,3952.1,2.53030034]
["bitfinex","ETHUSD",1758899167288,0.001,3952.2,3951.8,0.792]
["bitfinex","ETHUSD",1758899167474,0.001,3952.2,3951.8,1.4401]
["bitfinex","ETHUSD",1758899167675,0.001,3952.2,3952.1,3.32230034]
["bitfinex","ETHUSD",1758899168064,0.001,3952.2,3952.1,3.99570334]
["bitfinex","ETHUSD",1758899168416,0.001,3952.2,3952.1,3.97040034]
["bitfinex","ETHUSD",1758899168694,0.259,3953.9,3953.8,3.3212124]
["bitfinex","ETHUSD",1758899168695,0.02,3953.9,3953.8,3.3212124]
["bitfinex","ETHUSD",1758899168991,0.02,3953.9,3953.8,11.08965549]
["bitfinex","ETHUSD",1758899169308,0.02,3953.9,3953.8,11.06436337]
["bitfinex","ETHUSD",1758899170512,0.1264,3955.3,3954.8,3.32057287]
["bitfinex","ETHUSD",1758899170675,0.1264,3955.3,3954.8,9.82857287]
["bitfinex","ETHUSD",1758899170875,0.1264,3955.3,3954.8,10.47667287]
["bitfinex","ETHUSD",1758899171101,0.13860001,3955.9,3954.8,11.78984602]
["bitfinex","ETHUSD",1758899171982,2.54092366,3955.9,3954.8,6.50517315]
["bitfinex","ETHUSD",1758899172207,0.1264,3955.7,3954.8,3.32057287]
["bitfinex","ETHUSD",1758899172505,0.1264,3955.4,3954.8,9.82857287]
["bitfinex","ETHUSD",1758899172706,0.1264,3955.4,3954.8,3.32057287]
["bitfinex","ETHUSD",1758899172920,0.1264,3955.4,3954.8,9.82857287]
["bitfinex","ETHUSD",1758899173320,0.1264,3955.4,3954.8,10.47667287]
["bitfinex","ETHUSD",1758899173519,0.1264,3955.4,3954.8,11.78984934]
["bitfinex","ETHUSD",1758899173675,0.1256,3955.8,3954.8,11.91624934]
["bitfinex","ETHUSD",1758899174073,0.1256,3955.8,3954.8,5.40824934]
["bitfinex","ETHUSD",1758899174284,0.1256,3955.8,3954.8,11.91524934]
["bitfinex","ETHUSD",1758899174512,0.01300001,3955.9,3954.8,14.91524934]
["bitfinex","ETHUSD",1758899174815,0.01300001,3955.9,3955.8,3.31993366]
["bitfinex","ETHUSD",1758899174996,0.01300001,3955.9,3955.8,10.15892703]
["bitfinex","ETHUSD",1758899175310,0.01300001,3955.9,3955.8,10.93262703]
["bitfinex","ETHUSD",1758899176595,0.01300001,3955.9,3955.8,4.42562703]
["bitfinex","ETHUSD",1758899176803,0.01300001,3955.9,3955.8,3.44553366]
["bitfinex","ETHUSD",1758899177409,0.01300001,3955.9,3955.8,5.3156]
["bitfinex","ETHUSD",1758899177613,0.01300001,3955.9,3955.8,9.95053366]
["bitfinex","ETHUSD",1758899178402,0.01300001,3955.9,3955.8,10.59863366]
["bitfinex","ETHUSD",1758899178718,0.01300001,3955.9,3955.8,4.09363366]
["bitfinex","ETHUSD",1758899179011,0.01300001,3955.9,3955.8,10.61170134]
["bitfinex","ETHUSD",1758899179212,0.01300001,3955.9,3955.8,4.10770134]
["bitfinex","ETHUSD",1758899179414,0.01220001,3955.9,3955.8,10.63698067]
["bitfinex","ETHUSD",1758899179614,0.01220001,3955.9,3955.8,10.61170134]
["bitfinex","ETHUSD",1758899179820,0.01220001,3955.9,3955.8,11.06710134]
["bitfinex","ETHUSD",1758899179983,0.01220001,3955.9,3955.8,4.10770134]
["bitfinex","ETHUSD",1758899180192,0.01220001,3955.9,3955.8,11.25980134]
["bitfinex","ETHUSD",1758899180406,0.01220001,3955.9,3955.8,14.25980134]
["bitfinex","ETHUSD",1758899180913,1e-08,3955.9,3955.8,14.25980134]
["bitfinex","ETHUSD",1758899181610,1e-08,3955.9,3955.8,13.46780134]
["bitfinex","ETHUSD",1758899181782,1e-08,3955.9,3955.8,14.25980134]
["bitfinex","ETHUSD",1758899181981,1e-08,3955.9,3955.8,7.75580134]
["bitfinex","ETHUSD",1758899182212,1e-08,3955.9,3955.8,20.84380134]
["bitfinex","ETHUSD",1758899182890,1e-08,3955.9,3955.8,7.75580134]
["bitfinex","ETHUSD",1758899183090,1e-08,3955.9,3955.8,20.84280134]
["bitfinex","ETHUSD",1758899183291,0.001,3956.3,3956.2,3.31967807]
["bitfinex","ETHUSD",1758899183520,0.001,3956.3,3956.2,11.34664588]
["bitfinex","ETHUSD",1758899183885,1e-08,3956.9,3956.8,3.31929478]
["bitfinex","ETHUSD",1758899184184,1e-08,3956.9,3956.8,6.31929478]
["bitfinex","ETHUSD",1758899184507,1e-08,3956.9,3956.8,20.05339478]
["bitfinex","ETHUSD",1758899184712,1e-08,3956.9,3956.8,6.96739478]
["bitfinex","ETHUSD",1758899184929,1e-08,3956.9,3956.8,21.00187181]
["bitfinex","ETHUSD",1758899185329,1e-08,3956.9,3956.8,20.20987181]
["bitfinex","ETHUSD",1758899185738,1e-08,3956.9,3956.8,21.00187181]
["bitfinex","ETHUSD",1758899185937,1e-08,3956.9,3956.8,12.31187181]
["bitfinex","ETHUSD",1758899186149,1e-08,3956.9,3956.8,21.00087181]
["bitfinex","ETHUSD",1758899186945,1e-08,3956.9,3956.8,20.35177181]
["bitfinex","ETHUSD",1758899187146,1e-08,3956.9,3956.8,7.26877181]
["bitfinex","ETHUSD",1758899187358,1e-08,3956.9,3956.8,20.35177181]
["bitfinex","ETHUSD",1758899187654,1e-08,3956.9,3956.8,7.89077181]
["bitfinex","ETHUSD",1758899187856,1e-08,3956.9,3956.8,21.4710422]
["bitfinex","ETHUSD",1758899189426,1e-08,3956.9,3956.8,21.4700422]
["bitfinex","ETHUSD",1758899189628,1e-08,3956.9,3956.8,12.7820422]
["bitfinex","ETHUSD",1758899189940,1e-08,3956.9,3956.8,21.4700422]
["bitfinex","ETHUSD",1758899190536,1e-08,3956.9,3956.8,12.7820422]
["bitfinex","ETHUSD",1758899190737,1e-08,3956.9,3956.8,21.4700422]
["bitfinex","ETHUSD",1758899191915,1e-08,3956.9,3956.8,8.3890422]
["bitfinex","ETHUSD",1758899192445,1e-08,3956.9,3956.8,21.4690422]
["bitfinex","ETHUSD",1758899192636,1e-08,3956.9,3956.8,8.3890422]
["bitfinex","ETHUSD",1758899193043,1e-08,3956.9,3956.8,21.4680422]
["bitfinex","ETHUSD",1758899193252,1e-08,3956.9,3956.8,21.5936422]
["bitfinex","ETHUSD",1758899193849,1e-08,3957.9,3957.8,3.31865622]
["bitfinex","ETHUSD",1758899194057,1e-08,3957.9,3957.8,13.40019527]
["bitfinex","ETHUSD",1758899194367,1e-08,3957.9,3957.8,14.02219527]
["bitfinex","ETHUSD",1758899194656,1e-08,3957.9,3957.8,13.40019527]
["bitfinex","ETHUSD",1758899194864,1e-08,3957.9,3957.8,19.98019527]
["bitfinex","ETHUSD",1758899195226,1e-08,3957.9,3957.8,17.87519527]
["bitfinex","ETHUSD",1758899195427,1e-08,3957.9,3957.8,19.98019527]
["bitfinex","ETHUSD",1758899195828,1e-08,3957.9,3957.8,20.40949527]
["bitfinex","ETHUSD",1758899196356,1e-08,3957.9,3957.8,19.97919527]
["bitfinex","ETHUSD",1758899196968,0.00100001,3957.9,3957.8,19.97919527]
["bitfinex","ETHUSD",1758899197173,0.00100001,3957.9,3957.8,20.60119527]
["bitfinex","ETHUSD",1758899197553,0.00100001,3957.9,3957.8,19.97919527]
["bitfinex","ETHUSD",1758899197754,0.00100001,3957.9,3957.8,6.90319527]
["bitfinex","ETHUSD",1758899197946,0.00100001,3957.9,3957.8,19.97919527]
["bitfinex","ETHUSD",1758899198145,0.00100001,3957.9,3957.8,6.90319527]
["bitfinex","ETHUSD",1758899198547,0.00100001,3957.9,3957.8,19.97819527]
["bitfinex","ETHUSD",1758899199601,0.00100001,3957.9,3957.8,19.97719527]
["bitfinex","ETHUSD",1758899200483,0.00100001,3957.9,3957.8,11.29319527]
["bitfinex","ETHUSD",1758899200789,0.00100001,3957.9,3957.8,19.97719527]
["bitfinex","ETHUSD",1758899201854,0.00100001,3957.9,3957.8,6.90319527]
["bitfinex","ETHUSD",1758899202059,0.001,3958.3,3958.2,3.31840088]
["bitfinex","ETHUSD",1758899202254,1e-08,3959.9,3959.8,3.31738006]
["bitfinex","ETHUSD",1758899202483,1e-08,3959.9,3959.8,19.39138006]
["bitfinex","ETHUSD",1758899202683,1e-08,3959.9,3959.8,19.82068006]
["bitfinex","ETHUSD",1758899202888,1e-08,3959.9,3959.8,6.31738006]
["bitfinex","ETHUSD",1758899203056,1e-08,3959.9,3959.8,19.89675855]
["bitfinex","ETHUSD",1758899203256,1e-08,3959.9,3959.8,22.184736]
["bitfinex","ETHUSD",1758899203482,1e-08,3959.9,3959.8,19.457736]
["bitfinex","ETHUSD",1758899203685,1e-08,3959.9,3959.8,22.184736]
["bitfinex","ETHUSD",1758899203887,1e-08,3959.9,3959.8,22.310336]
["bitfinex","ETHUSD",1758899204389,0.4391,3962.4,3961.8,6.3161052]
["bitfinex","ETHUSD",1758899204554,0.02,3962.9,3961.8,1.41721311]
["bitfinex","ETHUSD",1758899204751,0.1256,3962.6,3961.8,1.41721311]
["bitfinex","ETHUSD",1758899204976,2.52378157,3962.4,3961.8,3.1716]
["bitfinex","ETHUSD",1758899205163,0.7058,3961.9,3961.8,7.8007052]
["bitfinex","ETHUSD",1758899205373,0.7058,3961.9,3961.8,7.8307052]
["bitfinex","ETHUSD",1758899205576,0.7058,3961.9,3961.8,9.9357052]
["bitfinex","ETHUSD",1758899205780,0.705,3961.9,3961.8,7.4116]
["bitfinex","ETHUSD",1758899206171,0.705,3961.9,3961.8,10.43086967]
["bitfinex","ETHUSD",1758899206384,0.705,3961.9,3961.8,1.41276447]
["bitfinex","ETHUSD",1758899206583,0.705,3961.9,3961.8,4.5176]
["bitfinex","ETHUSD",1758899206889,0.705,3961.9,3961.8,6.493]
["bitfinex","ETHUSD",1758899207674,0.705,3961.9,3961.7,0.792]
["bitfinex","ETHUSD",1758899207903,0.6858,3961.8,3961.7,0.792]
["bitfinex","ETHUSD",1758899208087,1.00869165,3961.8,3961.7,4.388]
["bitfinex","ETHUSD",1758899208287,0.6858,3961.8,3961.4,0.792]
["bitfinex","ETHUSD",1758899208502,0.6858,3961.7,3961.6,3.31618505]
["bitfinex","ETHUSD",1758899208719,0.0192,3961.9,3961.8,3.3161052]
["bitfinex","ETHUSD",1758899208918,0.0192,3961.9,3961.8,7.85494625]
["bitfinex","ETHUSD",1758899209220,0.2659,3961.9,3961.8,7.8297052]
["bitfinex","ETHUSD",1758899209418,0.705,3961.9,3961.8,0.9176]
["bitfinex","ETHUSD",1758899209603,0.705,3961.9,3961.8,7.4096]
["bitfinex","ETHUSD",1758899209808,0.705,3961.9,3961.8,3.4417052]
["bitfinex","ETHUSD",1758899210321,0.705,3961.9,3961.8,0.1256]
["bitfinex","ETHUSD",1758899210684,0.705,3961.9,3961.8,9.9337052]
["bitfinex","ETHUSD",1758899211191,0.705,3961.9,3961.8,7.4096]
["bitfinex","ETHUSD",1758899211385,0.705,3961.9,3961.8,6.6166]
["bitfinex","ETHUSD",1758899211721,0.705,3961.9,3961.8,6.491]
["bitfinex","ETHUSD",1758899211930,1.04044543,3961.9,3961.4,0.1256]
["bitfinex","ETHUSD",1758899212081,1.04044543,3961.9,3960.0,0.1927]
["bitfinex","ETHUSD",1758899212082,1.04044543,3961.9,3961.5,3.155]
["bitfinex","ETHUSD",1758899212276,0.1256,3961.7,3961.6,4.387]
["bitfinex","ETHUSD",1758899212482,0.8114,3961.7,3961.6,4.387]
["bitfinex","ETHUSD",1758899212990,0.6858,3961.7,3961.2,0.1256]
["bitfinex","ETHUSD",1758899213196,0.6858,3961.7,3961.3,4.377]
["bitfinex","ETHUSD",1758899213529,0.6858,3961.6,3961.4,6.491]
["bitfinex","ETHUSD",1758899213683,0.0192,3961.9,3961.2,2.52446833]
["bitfinex","ETHUSD",1758899213877,0.1256,3961.6,3961.3,6.491]
["bitfinex","ETHUSD",1758899214231,0.2467,3961.5,3961.4,6.491]
["bitfinex","ETHUSD",1758899214402,0.6858,3961.5,3961.4,6.491]
["bitfinex","ETHUSD",1758899214622,0.6858,3961.5,3961.2,0.1256]
["bitfinex","ETHUSD",1758899214819,0.2467,3961.4,3961.3,9.04066803]
["bitfinex","ETHUSD",1758899215013,0.1458,3961.9,3961.3,2.52439534]
["bitfinex","ETHUSD",1758899215328,0.6858,3961.4,3961.3,0.02524423]
["bitfinex","ETHUSD",1758899215535,0.6858,3961.4,3961.2,0.1256]
["bitfinex","ETHUSD",1758899215746,2.52461499,3961.0,3960.9,2.104]
["bitfinex","ETHUSD",1758899216032,0.9517615,3961.0,3960.9,0.301]
["bitfinex","ETHUSD",1758899216247,0.6993,3961.0,3960.9,0.301]
["bitfinex","ETHUSD",1758899216396,3.22391499,3961.0,3960.9,0.301]
["bitfinex","ETHUSD",1758899216604,0.6993,3961.0,3960.9,0.301]
["bitfinex","ETHUSD",1758899216908,2.52474247,3960.8,3960.3,2.103]
["bitfinex","ETHUSD",1758899217238,0.1256,3960.5,3960.4,4.369]
["bitfinex","ETHUSD",1758899217537,0.8249,3960.5,3959.8,0.1256]
["bitfinex","ETHUSD",1758899217737,0.8249,3960.5,3959.9,6.491]
["bitfinex","ETHUSD",1758899217936,2.76490593,3960.4,3959.9,6.491]
["bitfinex","ETHUSD",1758899218109,0.6993,3960.3,3959.8,2.65097292]
["bitfinex","ETHUSD",1758899218341,0.6993,3960.2,3959.8,0.1256]
["bitfinex","ETHUSD",1758899218605,0.4594,3960.1,3959.9,2.104]
["bitfinex","ETHUSD",1758899218808,3.22460494,3960.0,3959.6,2.104]
["bitfinex","ETHUSD",1758899219107,0.6993,3959.9,3959.7,4.387]
["bitfinex","ETHUSD",1758899219311,0.8249,3959.8,3959.7,4.387]
["bitfinex","ETHUSD",1758899219545,0.3655,3959.8,3959.7,4.387]
["bitfinex","ETHUSD",1758899220156,0.4594,3960.2,3959.8,2.52535718]
["bitfinex","ETHUSD",1758899220294,0.1256,3960.5,3960.4,2.52499747]
["bitfinex","ETHUSD",1758899220499,0.1256,3960.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1758899220741,0.1256,3961.2,3960.5,0.1256]
["bitfinex","ETHUSD",1758899220903,0.1256,3961.2,3960.7,9.01580622]
["bitfinex","ETHUSD",1758899221103,0.2399,3961.5,3961.0,0.1256]
["bitfinex","ETHUSD",1758899221419,0.4594,3962.0,3961.8,2.5241052]
["bitfinex","ETHUSD",1758899221596,0.1256,3962.2,3961.8,9.0151052]
["bitfinex","ETHUSD",1758899221796,0.7195,3961.9,3961.8,4.387]
["bitfinex","ETHUSD",1758899221991,0.7195,3961.9,3961.8,6.491]
["bitfinex","ETHUSD",1758899222204,0.0202,3961.9,3961.8,6.491]
["bitfinex","ETHUSD",1758899222631,0.7195,3961.9,3961.8,6.491]
["bitfinex","ETHUSD",1758899223027,0.0202,3961.9,3961.8,9.0151052]
["bitfinex","ETHUSD",1758899223226,0.0202,3961.9,3961.8,10.18159454]
["bitfinex","ETHUSD",1758899223841,0.7195,3961.9,3961.8,4.387]
["bitfinex","ETHUSD",1758899224056,0.7195,3961.9,3961.8,6.491]
["bitfinex","ETHUSD",1758899224211,0.7195,3961.9,3961.8,4.387]
["bitfinex","ETHUSD",1758899224547,0.0202,3961.9,3961.8,9.0151052]
["bitfinex","ETHUSD",1758899225450,0.0202,3961.9,3961.8,6.491]
["bitfinex","ETHUSD",1758899225650,0.0202,3961.9,3961.7,0.1256]
["bitfinex","ETHUSD",1758899225651,0.7341,3961.9,3961.7,0.1256]
["bitfinex","ETHUSD",1758899225867,0.7139,3961.8,3961.3,0.1256]
["bitfinex","ETHUSD",1758899226052,3.23801741,3961.8,3961.3,0.1256]
["bitfinex","ETHUSD",1758899226350,0.7139,3961.7,3961.4,3.651]
["bitfinex","ETHUSD",1758899226560,0.0202,3961.9,3961.3,0.1256]
["bitfinex","ETHUSD",1758899226711,0.7139,3961.6,3961.3,4.5116]
["bitfinex","ETHUSD",1758899226917,0.7139,3961.5,3961.3,4.5116]
["bitfinex","ETHUSD",1758899227111,0.3722,3961.8,3961.2,0.1256]
["bitfinex","ETHUSD",1758899227357,0.1256,3961.5,3961.3,6.489]
["bitfinex","ETHUSD",1758899227555,0.1256,3961.5,3961.4,2.103]
["bitfinex","ETHUSD",1758899227717,0.0202,3961.9,3961.4,2.1282436]
["bitfinex","ETHUSD",1758899227918,0.1256,3961.7,3961.4,0.0252436]
["bitfinex","ETHUSD",1758899228119,3.23817636,3961.6,3961.5,6.489]
["bitfinex","ETHUSD",1758899228328,3.23817636,3961.6,3960.1,0.657]
["bitfinex","ETHUSD",1758899228329,0.99741559,3961.6,3960.4,0.5110164]
["bitfinex","ETHUSD",1758899228554,0.99741559,3961.6,3960.5,6.6146]
["bitfinex","ETHUSD",1758899228555,2.52466413,3961.0,3960.5,6.6146]
["bitfinex","ETHUSD",1758899228740,2.5246334,3961.0,3960.6,2.103]
["bitfinex","ETHUSD",1758899228943,0.7139,3960.9,3960.5,0.1256]
["bitfinex","ETHUSD",1758899229159,0.7139,3960.9,3959.1,0.02]
["bitfinex","ETHUSD",1758899229160,2.5250019,3960.4,3960.0,2.103]
["bitfinex","ETHUSD",1758899229466,0.7139,3960.9,3960.1,6.51425188]
["bitfinex","ETHUSD",1758899229685,2.8968912,3960.9,3960.2,3.5546378]
["bitfinex","ETHUSD",1758899229872,2.89688796,3960.9,3960.2,3.55466473]
["bitfinex","ETHUSD",1758899230070,2.89688796,3960.9,3960.3,6.489]
["bitfinex","ETHUSD",1758899230071,0.8395,3960.9,3960.3,6.489]
["bitfinex","ETHUSD",1758899230270,0.5929,3960.9,3960.4,4.386]
["bitfinex","ETHUSD",1758899230474,2.52511,3960.3,3960.2,2.103]
["bitfinex","ETHUSD",1758899230796,0.3722,3960.8,3960.2,6.489]
["bitfinex","ETHUSD",1758899230948,0.2466,3961.2,3960.7,2.52480622]
["bitfinex","ETHUSD",1758899231293,0.1256,3961.2,3960.8,6.93693578]
["bitfinex","ETHUSD",1758899231582,0.1256,3961.2,3960.9,6.91264689]
["bitfinex","ETHUSD",1758899231755,0.1256,3961.2,3961.0,2.12824614]
["bitfinex","ETHUSD",1758899232192,0.1256,3961.7,3961.0,3.15793774]
["bitfinex","ETHUSD",1758899232374,0.1256,3961.7,3961.0,1.05493774]
["bitfinex","ETHUSD",1758899232574,0.8395,3961.7,3961.0,0.1256]
["bitfinex","ETHUSD",1758899232742,0.1256,3961.7,3961.3,2.52438669]
["bitfinex","ETHUSD",1758899232948,0.1256,3961.7,3961.4,2.54959747]
["bitfinex","ETHUSD",1758899233143,0.0194,3961.9,3961.5,4.387]
["bitfinex","ETHUSD",1758899233587,0.7139,3961.8,3961.5,4.387]
["bitfinex","ETHUSD",1758899233882,0.1256,3961.8,3961.6,6.51524232]
["bitfinex","ETHUSD",1758899234096,0.0194,3961.9,3961.7,4.65241059]
["bitfinex","ETHUSD",1758899234446,0.0194,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1758899234687,0.0194,3961.9,3961.8,2.54934625]
["bitfinex","ETHUSD",1758899234889,0.0194,3961.9,3961.8,0.792]
["bitfinex","ETHUSD",1758899235089,0.0194,3961.9,3961.8,3.3161052]
["bitfinex","ETHUSD",1758899235315,0.0194,3961.9,3961.8,9.8061052]
["bitfinex","ETHUSD",1758899235480,0.0194,3961.9,3961.8,11.23747763]
["bitfinex","ETHUSD",1758899235676,0.0194,3961.9,3961.8,2.22337243]
["bitfinex","ETHUSD",1758899235880,0.0194,3961.9,3961.8,9.8051052]
["bitfinex","ETHUSD",1758899236802,0.0194,3961.9,3961.7,0.1256]
["bitfinex","ETHUSD",1758899237093,0.0194,3961.9,3961.8,9.0131052]
["bitfinex","ETHUSD",1758899237498,0.0194,3961.9,3961.8,6.489]
["bitfinex","ETHUSD",1758899237794,0.0194,3961.9,3961.8,6.9101052]
["bitfinex","ETHUSD",1758899237996,0.0194,3961.9,3961.8,9.0131052]
["bitfinex","ETHUSD",1758899239019,0.0194,3961.9,3961.8,10.9713982]
["bitfinex","ETHUSD",1758899239165,0.0194,3961.9,3961.8,8.8683982]
["bitfinex","ETHUSD",1758899239367,0.0194,3961.9,3961.8,9.8051052]
["bitfinex","ETHUSD",1758899239789,0.0194,3961.9,3961.8,7.281]
["bitfinex","ETHUSD",1758899239991,0.0194,3961.9,3961.7,2.64974888]
["bitfinex","ETHUSD",1758899240192,0.0194,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1758899240494,0.4867,3961.9,3961.8,2.103]
["bitfinex","ETHUSD",1758899240799,0.4867,3961.9,3961.8,6.489]
["bitfinex","ETHUSD",1758899240964,0.7333,3961.9,3961.7,0.1256]
["bitfinex","ETHUSD",1758899241169,2.52416891,3961.7,3961.6,2.103]
["bitfinex","ETHUSD",1758899241385,0.7139,3961.7,3961.6,6.489]
["bitfinex","ETHUSD",1758899241898,0.0194,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1758899242083,0.0194,3961.9,3961.8,4.386]
["bitfinex","ETHUSD",1758899242290,0.7333,3961.9,3961.3,2.52441146]
["bitfinex","ETHUSD",1758899242607,0.7333,3961.9,3961.4,6.6146]
["bitfinex","ETHUSD",1758899242775,0.7139,3961.8,3961.5,4.386]
["bitfinex","ETHUSD",1758899243107,0.1256,3961.8,3961.6,6.489]
["bitfinex","ETHUSD",1758899243268,0.1256,3961.8,3961.7,2.103]
["bitfinex","ETHUSD",1758899243474,0.3722,3961.8,3961.2,0.1256]
["bitfinex","ETHUSD",1758899243809,2.89632713,3961.8,3961.3,6.489]
["bitfinex","ETHUSD",1758899244007,0.1256,3961.8,3961.2,0.1256]
["bitfinex","ETHUSD",1758899244182,0.1256,3961.8,3960.9,4.3088]
["bitfinex","ETHUSD",1758899244183,2.52436007,3961.4,3961.3,2.103]
["bitfinex","ETHUSD",1758899244506,2.52436007,3961.4,3960.1,0.002]
["bitfinex","ETHUSD",1758899244507,0.1256,3961.3,3961.1,4.386]
["bitfinex","ETHUSD",1758899244715,2.524816,3960.7,3960.6,2.103]
["bitfinex","ETHUSD",1758899244926,2.52492787,3960.6,3960.3,2.103]
["bitfinex","ETHUSD",1758899245077,0.7139,3960.5,3960.4,4.386]
["bitfinex","ETHUSD",1758899245788,0.2466,3960.5,3960.4,4.386]
["bitfinex","ETHUSD",1758899245989,2.52511748,3960.3,3960.1,0.002]
["bitfinex","ETHUSD",1758899246317,2.65071748,3960.3,3960.2,3.089]
["bitfinex","ETHUSD",1758899246613,2.52512499,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1758899246820,2.95652499,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1758899247115,3.20432499,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1758899248890,0.1256,3960.3,3960.1,0.002]
["bitfinex","ETHUSD",1758899249413,0.6792,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1758899249919,0.2478,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1758899250320,0.6792,3961.2,3960.1,0.002]
["bitfinex","ETHUSD",1758899250493,0.1256,3961.0,3960.6,2.52486996]
["bitfinex","ETHUSD",1758899250815,0.1256,3961.4,3960.7,6.63984806]
["bitfinex","ETHUSD",1758899251016,0.1256,3961.6,3960.9,2.65027873]
["bitfinex","ETHUSD",1758899251219,0.1256,3961.6,3961.3,2.52440778]
["bitfinex","ETHUSD",1758899251528,0.2478,3962.5,3961.4,4.4112436]
["bitfinex","ETHUSD",1758899251826,0.02,3962.9,3961.4,4.4112436]
["bitfinex","ETHUSD",1758899251827,2.52353714,3962.7,3961.8,2.5241052]
["bitfinex","ETHUSD",1758899252030,0.2678,3962.9,3961.8,3.46694625]
["bitfinex","ETHUSD",1758899252235,0.2678,3962.9,3961.8,0.1256]
["bitfinex","ETHUSD",1758899252236,0.1256,3962.7,3961.8,0.1256]
["bitfinex","ETHUSD",1758899252435,0.2478,3962.6,3961.8,0.1256]
["bitfinex","ETHUSD",1758899252597,0.2478,3962.6,3961.8,2.6497052]
["bitfinex","ETHUSD",1758899252798,0.1256,3962.7,3961.8,3.89039845]
["bitfinex","ETHUSD",1758899253044,2.64913429,3962.7,3961.8,1.55899325]
["bitfinex","ETHUSD",1758899253197,2.64913429,3962.7,3961.8,0.1256]
["bitfinex","ETHUSD",1758899253198,2.52366871,3962.5,3961.8,0.1256]
["bitfinex","ETHUSD",1758899253398,0.1266,3962.7,3961.8,2.6497052]
["bitfinex","ETHUSD",1758899253598,2.65018272,3962.7,3961.8,3.4417052]
["bitfinex","ETHUSD",1758899253805,2.52359923,3962.6,3961.8,3.4417052]
["bitfinex","ETHUSD",1758899254030,2.77234899,3962.7,3961.8,0.1256]
["bitfinex","ETHUSD",1758899254231,0.1256,3962.2,3961.8,6.6146]
["bitfinex","ETHUSD",1758899254599,0.001,3962.7,3961.8,10.84458726]
["bitfinex","ETHUSD",1758899254799,0.1256,3962.6,3961.8,11.47098726]
["bitfinex","ETHUSD",1758899255095,0.1256,3962.6,3961.8,8.32048206]
["bitfinex","ETHUSD",1758899255303,2.52377275,3962.4,3961.8,6.6146]
["bitfinex","ETHUSD",1758899255504,0.2478,3962.5,3961.8,6.6146]
["bitfinex","ETHUSD",1758899255737,0.1256,3962.2,3961.5,0.1256]
["bitfinex","ETHUSD",1758899255922,0.2478,3962.5,3961.8,2.5241052]
["bitfinex","ETHUSD",1758899256236,0.2678,3962.9,3961.8,3.77504625]
["bitfinex","ETHUSD",1758899256436,0.1256,3962.6,3961.8,3.96774625]
["bitfinex","ETHUSD",1758899256725,0.1256,3962.6,3961.8,5.27840378]
["bitfinex","ETHUSD",1758899256929,0.02,3962.9,3961.8,5.25316273]
["bitfinex","ETHUSD",1758899257519,0.2478,3962.8,3961.8,4.62676273]
["bitfinex","ETHUSD",1758899257729,0.1256,3962.6,3961.8,7.7021052]
["bitfinex","ETHUSD",1758899257896,0.1256,3962.6,3961.8,2.5241052]
["bitfinex","ETHUSD",1758899258094,0.6802,3962.3,3961.8,6.489]
["bitfinex","ETHUSD",1758899258297,0.1256,3962.2,3961.8,6.489]
["bitfinex","ETHUSD",1758899258497,0.1256,3962.2,3961.7,2.64976662]
["bitfinex","ETHUSD",1758899258716,0.0186,3961.9,3961.8,9.0131052]
["bitfinex","ETHUSD",1758899259130,0.0186,3961.9,3961.8,9.8051052]
["bitfinex","ETHUSD",1758899259442,0.0186,3961.9,3961.8,11.67699873]
["bitfinex","ETHUSD",1758899260174,0.0186,3961.9,3961.7,0.1256]
["bitfinex","ETHUSD",1758899260373,0.0186,3961.9,3961.8,6.488]
["bitfinex","ETHUSD",1758899260670,0.2664,3961.9,3961.8,4.385]
["bitfinex","ETHUSD",1758899260871,0.0186,3961.9,3961.8,4.385]
["bitfinex","ETHUSD",1758899261358,0.0186,3961.9,3961.5,0.1256]
["bitfinex","ETHUSD",1758899261562,0.6792,3961.8,3961.1,2.103]
["bitfinex","ETHUSD",1758899261757,0.0186,3961.9,3960.5,2.103]
["bitfinex","ETHUSD",1758899261758,0.1256,3961.1,3960.5,2.103]
["bitfinex","ETHUSD",1758899261933,0.0186,3961.9,3960.5,2.103]
["bitfinex","ETHUSD",1758899261934,2.65038564,3960.8,3960.5,2.103]
["bitfinex","ETHUSD",1758899262130,0.3734,3960.8,3960.6,4.385]
["bitfinex","ETHUSD",1758899262368,0.0186,3961.9,3960.7,0.792]
["bitfinex","ETHUSD",1758899262369,0.2478,3961.5,3960.7,0.792]
["bitfinex","ETHUSD",1758899262555,0.0186,3961.9,3960.7,1.4184]
["bitfinex","ETHUSD",1758899263171,2.54265747,3961.9,3961.2,2.5244872]
["bitfinex","ETHUSD",1758899263373,0.0186,3961.9,3961.3,3.817]
["bitfinex","ETHUSD",1758899263665,0.0186,3961.9,3961.4,4.388]
["bitfinex","ETHUSD",1758899263666,2.54265567,3961.9,3961.4,4.388]
["bitfinex","ETHUSD",1758899263870,0.0186,3961.9,3961.5,4.387]
["bitfinex","ETHUSD",1758899264074,0.0186,3961.9,3961.6,0.02524232]
["bitfinex","ETHUSD",1758899264256,0.0186,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1758899264776,0.0186,3961.9,3961.6,4.62721067]
["bitfinex","ETHUSD",1758899264939,0.0186,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1758899265139,0.0186,3961.9,3961.8,2.54934625]
["bitfinex","ETHUSD",1758899265768,0.0186,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1758899266346,0.0186,3961.9,3961.7,6.489]
["bitfinex","ETHUSD",1758899266547,0.6978,3961.9,3961.8,6.488]
["bitfinex","ETHUSD",1758899266746,0.2664,3961.9,3961.8,6.488]
["bitfinex","ETHUSD",1758899266950,0.2664,3961.9,3961.8,4.385]
["bitfinex","ETHUSD",1758899267295,0.0186,3961.9,3961.8,6.9091052]
["bitfinex","ETHUSD",1758899267811,0.0186,3961.9,3961.8,7.81031572]
["bitfinex","ETHUSD",1758899268103,0.0186,3961.9,3961.8,8.43671572]
["bitfinex","ETHUSD",1758899268266,0.0186,3961.9,3961.8,9.22871572]
["bitfinex","ETHUSD",1758899269764,0.0186,3961.9,3961.8,8.43671572]
["bitfinex","ETHUSD",1758899270396,0.0186,3961.9,3961.8,9.22871572]
["bitfinex","ETHUSD",1758899271378,0.0186,3961.9,3961.8,4.65101572]
["bitfinex","ETHUSD",1758899271579,0.0186,3961.9,3961.8,10.89801572]
["bitfinex","ETHUSD",1758899271886,0.0186,3961.9,3961.8,10.70531572]
["bitfinex","ETHUSD",1758899272076,0.0186,3961.9,3961.8,11.33171572]
["bitfinex","ETHUSD",1758899272278,0.0186,3961.9,3961.8,11.45731572]
["bitfinex","ETHUSD",1758899272473,1e-08,3961.9,3961.8,14.33171572]
["bitfinex","ETHUSD",1758899276192,1e-08,3961.9,3961.8,7.21731572]
["bitfinex","ETHUSD",1758899276389,0.22500001,3961.9,3961.8,9.0111052]
["bitfinex","ETHUSD",1758899277185,1e-08,3961.9,3961.8,9.0111052]
["bitfinex","ETHUSD",1758899277393,1e-08,3961.9,3961.8,10.2556052]
["bitfinex","ETHUSD",1758899277603,1e-08,3961.9,3961.8,10.4483052]
["bitfinex","ETHUSD",1758899278381,1e-08,3961.9,3961.8,9.8031052]
["bitfinex","ETHUSD",1758899278583,1e-08,3961.9,3961.8,11.03583817]
["bitfinex","ETHUSD",1758899279414,1e-08,3961.9,3961.8,14.03583817]
["bitfinex","ETHUSD",1758899280016,1e-08,3961.9,3961.8,4.54883817]
["bitfinex","ETHUSD",1758899280218,1e-08,3961.9,3961.8,9.8031052]
["bitfinex","ETHUSD",1758899280422,1e-08,3961.9,3961.8,10.4483052]
["bitfinex","ETHUSD",1758899280813,1e-08,3961.9,3961.8,13.4483052]
["bitfinex","ETHUSD",1758899281213,1e-08,3961.9,3961.8,11.3453052]
["bitfinex","ETHUSD",1758899281414,1e-08,3961.9,3961.8,6.7686052]
["bitfinex","ETHUSD",1758899281598,1e-08,3961.9,3961.8,21.01899136]
["bitfinex","ETHUSD",1758899282187,1e-08,3961.9,3961.8,7.31479136]
["bitfinex","ETHUSD",1758899282408,1e-08,3961.9,3961.8,10.92739136]
["bitfinex","ETHUSD",1758899282639,1e-08,3961.9,3961.8,11.57259136]
["bitfinex","ETHUSD",1758899282843,1e-08,3961.9,3961.8,11.37989136]
["bitfinex","ETHUSD",1758899283040,1e-08,3961.9,3961.8,11.57259136]
["bitfinex","ETHUSD",1758899283217,1e-08,3961.9,3961.8,14.57259136]
["bitfinex","ETHUSD",1758899283830,1e-08,3961.9,3961.8,13.92739136]
["bitfinex","ETHUSD",1758899284032,1e-08,3961.9,3961.8,14.57259136]
["bitfinex","ETHUSD",1758899284245,1e-08,3961.9,3961.8,14.44699136]
["bitfinex","ETHUSD",1758899284571,1e-08,3961.9,3961.8,21.01799136]
["bitfinex","ETHUSD",1758899285148,0.01920001,3962.9,3962.8,3.31546825]
["bitfinex","ETHUSD",1758899285345,0.01920001,3962.9,3962.8,10.38536976]
["bitfinex","ETHUSD",1758899286437,0.69010001,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1758899286627,0.69010001,3962.9,3962.8,9.00946825]
["bitfinex","ETHUSD",1758899286828,0.01920001,3962.9,3962.8,9.80146825]
["bitfinex","ETHUSD",1758899287030,0.24690001,3962.9,3962.7,2.52351306]
["bitfinex","ETHUSD",1758899287330,0.6709,3962.8,3962.1,0.792]
["bitfinex","ETHUSD",1758899287512,0.6709,3962.7,3962.2,6.486]
["bitfinex","ETHUSD",1758899287839,0.6709,3962.6,3962.4,2.52372299]
["bitfinex","ETHUSD",1758899288026,0.01920001,3962.9,3962.5,9.0096593]
["bitfinex","ETHUSD",1758899288227,0.01920001,3962.9,3961.8,0.99868616]
["bitfinex","ETHUSD",1758899288427,0.01920001,3962.9,3960.8,2.52471383]
["bitfinex","ETHUSD",1758899288428,0.6709,3962.8,3961.9,2.5239923]
["bitfinex","ETHUSD",1758899288618,0.6709,3962.8,3961.4,0.002]
["bitfinex","ETHUSD",1758899288619,3.19447211,3962.7,3962.0,2.52393324]
["bitfinex","ETHUSD",1758899288823,2.52409672,3961.9,3961.5,2.103]
["bitfinex","ETHUSD",1758899289026,0.6709,3961.8,3961.6,4.383]
["bitfinex","ETHUSD",1758899289546,3.0,3962.8,3961.8,2.524088]
["bitfinex","ETHUSD",1758899289710,2.52364403,3962.6,3961.9,6.9070293]
["bitfinex","ETHUSD",1758899289906,0.30192,3962.7,3961.9,4.383]
["bitfinex","ETHUSD",1758899290112,0.6709,3962.6,3962.0,0.02523977]
["bitfinex","ETHUSD",1758899290409,0.6709,3962.6,3962.1,4.383]
["bitfinex","ETHUSD",1758899290634,0.6709,3962.5,3961.4,0.002]
["bitfinex","ETHUSD",1758899290837,2.52372299,3962.4,3961.5,2.103]
["bitfinex","ETHUSD",1758899291056,3.51415442,3962.3,3961.6,4.383]
["bitfinex","ETHUSD",1758899291349,0.6709,3962.2,3961.6,4.383]
["bitfinex","ETHUSD",1758899291518,0.4432,3962.2,3961.7,0.02524168]
["bitfinex","ETHUSD",1758899291850,0.6709,3962.1,3961.7,0.02524168]
["bitfinex","ETHUSD",1758899292045,0.6709,3962.0,3961.7,0.02524168]
["bitfinex","ETHUSD",1758899292251,0.2277,3962.0,3961.8,6.486]
["bitfinex","ETHUSD",1758899292454,0.6709,3961.9,3961.6,2.103]
["bitfinex","ETHUSD",1758899292655,2.52387974,3962.2,3961.7,4.383]
["bitfinex","ETHUSD",1758899292858,0.6709,3961.8,3961.7,4.383]
["bitfinex","ETHUSD",1758899293062,0.6709,3961.8,3961.6,2.103]
["bitfinex","ETHUSD",1758899293063,0.6709,3961.8,3961.4,0.002]
["bitfinex","ETHUSD",1758899293269,2.52426774,3961.6,3961.4,0.002]
["bitfinex","ETHUSD",1758899293452,2.52429635,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1758899293620,0.6709,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1758899294149,0.6709,3961.5,3961.4,4.385]
["bitfinex","ETHUSD",1758899294352,0.4432,3962.0,3961.4,6.488]
["bitfinex","ETHUSD",1758899294660,0.1256,3961.8,3961.5,0.02524296]
["bitfinex","ETHUSD",1758899294862,0.1256,3961.8,3961.5,2.54952242]
["bitfinex","ETHUSD",1758899295062,0.3533,3961.8,3961.6,2.52422113]
["bitfinex","ETHUSD",1758899295224,0.2277,3961.7,3961.6,2.52422113]
["bitfinex","ETHUSD",1758899295420,0.6709,3961.7,3961.4,0.002]
["bitfinex","ETHUSD",1758899295765,0.2277,3962.1,3961.5,9.01029635]
["bitfinex","ETHUSD",1758899295935,0.1256,3962.1,3962.0,2.52397778]
["bitfinex","ETHUSD",1758899296249,0.1266,3962.7,3962.6,2.52359561]
["bitfinex","ETHUSD",1758899296450,0.1266,3962.7,3962.6,9.00959561]
["bitfinex","ETHUSD",1758899296820,0.1266,3962.7,3962.6,6.486]
["bitfinex","ETHUSD",1758899297019,0.001,3962.7,3962.6,9.00959561]
["bitfinex","ETHUSD",1758899297786,0.6719,3962.7,3962.6,6.486]
["bitfinex","ETHUSD",1758899298081,0.2287,3962.7,3962.6,6.486]
["bitfinex","ETHUSD",1758899298285,0.6719,3962.7,3962.1,2.52385115]
["bitfinex","ETHUSD",1758899298459,0.001,3962.7,3962.3,0.1256]
["bitfinex","ETHUSD",1758899298658,0.001,3962.7,3962.4,6.486]
["bitfinex","ETHUSD",1758899298864,0.001,3962.7,3962.6,2.52359561]
["bitfinex","ETHUSD",1758899299449,0.001,3962.7,3962.6,2.64919561]
["bitfinex","ETHUSD",1758899299644,0.001,3962.7,3962.6,0.1256]
["bitfinex","ETHUSD",1758899299848,0.2287,3962.7,3962.6,8.02619561]
["bitfinex","ETHUSD",1758899300048,0.001,3962.7,3962.6,2.64919561]
["bitfinex","ETHUSD",1758899300250,0.2287,3962.7,3962.6,2.52359561]
["bitfinex","ETHUSD",1758899300565,0.6719,3962.7,3962.6,6.486]
["bitfinex","ETHUSD",1758899300758,0.7975,3962.7,3962.6,6.486]
["bitfinex","ETHUSD",1758899300964,1.13150573,3962.7,3962.6,4.383]
["bitfinex","ETHUSD",1758899301256,0.7975,3962.7,3962.6,4.383]
["bitfinex","ETHUSD",1758899301469,3.32105369,3962.7,3962.1,0.1256]
["bitfinex","ETHUSD",1758899301669,0.6719,3962.7,3962.2,6.486]
["bitfinex","ETHUSD",1758899301860,0.1256,3962.4,3961.8,2.64969928]
["bitfinex","ETHUSD",1758899302060,0.1256,3962.0,3961.8,2.103]
["bitfinex","ETHUSD",1758899302377,0.1256,3961.8,3961.4,0.002]
["bitfinex","ETHUSD",1758899302566,0.6709,3961.7,3961.4,0.002]
["bitfinex","ETHUSD",1758899302957,2.52423263,3961.6,3961.4,0.002]
["bitfinex","ETHUSD",1758899303164,0.6709,3961.6,3961.4,0.002]
["bitfinex","ETHUSD",1758899303479,0.6709,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1758899303686,0.4432,3962.0,3961.4,2.52631646]
["bitfinex","ETHUSD",1758899303982,0.1256,3961.8,3961.4,0.002]
["bitfinex","ETHUSD",1758899304163,0.2277,3961.7,3961.5,6.486]
["bitfinex","ETHUSD",1758899304351,0.4432,3961.7,3961.5,6.486]
["bitfinex","ETHUSD",1758899304549,0.6709,3961.6,3961.4,0.002]
["bitfinex","ETHUSD",1758899304782,2.52429635,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1758899305392,0.6709,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1758899305772,0.2277,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1758899306091,0.6906,3961.9,3961.4,0.002]
["bitfinex","ETHUSD",1758899306295,0.1256,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1758899306695,0.3555,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1758899306893,0.1256,3961.8,3961.4,3.17516007]
["bitfinex","ETHUSD",1758899307289,0.1256,3961.8,3961.4,0.6508]
["bitfinex","ETHUSD",1758899307464,0.2299,3962.4,3961.7,2.52416891]
["bitfinex","ETHUSD",1758899307660,0.1256,3962.0,3961.8,4.383]
["bitfinex","ETHUSD",1758899308101,0.1256,3962.0,3961.9,6.8580819]
["bitfinex","ETHUSD",1758899308395,0.001,3962.7,3962.2,2.52384315]
["bitfinex","ETHUSD",1758899308694,0.1256,3962.4,3962.3,8.6918]
["bitfinex","ETHUSD",1758899309068,0.001,3962.7,3962.3,8.6918]
["bitfinex","ETHUSD",1758899309069,0.001,3962.7,3962.3,6.90678668]
["bitfinex","ETHUSD",1758899309263,0.001,3962.7,3962.5,2.5236593]
["bitfinex","ETHUSD",1758899309571,0.001,3962.7,3962.6,0.02523595]
["bitfinex","ETHUSD",1758899310002,0.001,3962.7,3962.6,2.54883156]
["bitfinex","ETHUSD",1758899310178,0.001,3962.7,3962.6,6.85883156]
["bitfinex","ETHUSD",1758899310500,0.001,3962.7,3962.6,4.31]
["bitfinex","ETHUSD",1758899310690,0.001,3962.7,3962.6,4.33523595]
["bitfinex","ETHUSD",1758899311089,0.2309,3962.7,3962.6,4.31]
["bitfinex","ETHUSD",1758899311298,0.2309,3962.7,3962.6,8.693]
["bitfinex","ETHUSD",1758899311299,0.6916,3962.7,3962.6,8.693]
["bitfinex","ETHUSD",1758899311502,0.6908,3962.7,3962.6,8.693]
["bitfinex","ETHUSD",1758899311670,3.21433193,3962.7,3962.6,4.31]
["bitfinex","ETHUSD",1758899312003,3.802586,3962.7,3962.6,4.31]
["bitfinex","ETHUSD",1758899312519,0.2301,3962.7,3962.6,4.31]
["bitfinex","ETHUSD",1758899313381,0.0002,3962.7,3962.6,8.693]
["bitfinex","ETHUSD",1758899314410,0.6908,3962.7,3962.6,8.693]
["bitfinex","ETHUSD",1758899314586,3.21433193,3962.7,3962.6,4.31]
["bitfinex","ETHUSD",1758899315308,2.52378668,3962.3,3962.0,4.31]
["bitfinex","ETHUSD",1758899315484,2.75375038,3962.2,3962.1,4.383]
["bitfinex","ETHUSD",1758899315820,2.75375038,3962.2,3961.5,4.31]
["bitfinex","ETHUSD",1758899315821,0.1256,3962.0,3961.5,4.31]
["bitfinex","ETHUSD",1758899315984,3.21464818,3961.9,3961.4,0.002]
["bitfinex","ETHUSD",1758899316188,0.6906,3961.9,3961.4,0.002]
["bitfinex","ETHUSD",1758899316492,0.2299,3961.8,3961.5,4.383]
["bitfinex","ETHUSD",1758899316688,0.1256,3961.8,3961.5,4.383]
["bitfinex","ETHUSD",1758899316895,0.3555,3961.8,3961.5,4.383]
["bitfinex","ETHUSD",1758899317089,0.6906,3961.7,3961.4,0.002]
["bitfinex","ETHUSD",1758899317319,0.2299,3961.6,3961.5,4.383]
["bitfinex","ETHUSD",1758899317522,0.0002,3962.7,3961.5,4.383]
["bitfinex","ETHUSD",1758899317523,0.2299,3962.0,3961.5,4.383]
["bitfinex","ETHUSD",1758899317697,2.52404523,3961.9,3961.5,4.383]
["bitfinex","ETHUSD",1758899317896,0.1256,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1758899318202,2.64989635,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1758899318506,3.34049635,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1758899319025,0.1256,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1758899319392,2.87979635,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1758899319587,0.1256,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1758899320030,0.1256,3961.7,3961.4,0.002]
["bitfinex","ETHUSD",1758899320647,0.1256,3961.7,3961.4,4.62931592]
["bitfinex","ETHUSD",1758899321034,0.1256,3961.7,3961.4,4.65455952]
["bitfinex","ETHUSD",1758899321210,0.1256,3961.7,3961.4,2.105]
["bitfinex","ETHUSD",1758899321610,0.1256,3961.7,3961.4,4.65460102]
["bitfinex","ETHUSD",1758899321832,0.1256,3961.7,3961.5,2.52429635]
["bitfinex","ETHUSD",1758899322016,0.1256,3961.7,3961.4,4.65459822]
["bitfinex","ETHUSD",1758899322544,0.1256,3961.7,3961.4,2.1302436]
["bitfinex","ETHUSD",1758899322746,0.6906,3961.6,3961.4,0.002]
["bitfinex","ETHUSD",1758899322938,0.6906,3961.6,3961.4,4.385]
["bitfinex","ETHUSD",1758899323133,3.21489635,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1758899323442,2.5241052,3961.8,3961.4,0.002]
["bitfinex","ETHUSD",1758899323742,0.2299,3961.9,3961.4,0.002]
["bitfinex","ETHUSD",1758899323909,2.5242432,3961.6,3961.4,0.002]
["bitfinex","ETHUSD",1758899324112,2.52429635,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1758899324309,3.21489635,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1758899324709,2.52429635,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1758899325127,3.21489635,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1758899325741,0.6906,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1758899325946,3.21489635,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1758899326153,1.26450743,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1758899326350,0.57390743,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1758899326643,2.75419635,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1758899326847,0.6906,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1758899327020,3.21489635,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1758899327213,2.52417477,3961.7,3961.4,0.002]
["bitfinex","ETHUSD",1758899327431,2.75419635,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1758899327638,3.07568599,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1758899327842,1.01208964,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1758899328059,0.2299,3961.9,3961.4,0.002]
["bitfinex","ETHUSD",1758899328262,0.6906,3961.8,3961.4,0.002]
["bitfinex","ETHUSD",1758899328431,2.52429635,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1758899328952,3.21489635,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1758899331062,3.34219272,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1758899331368,7.36712888,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1758899332753,2.52455126,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1758899333053,9.90755126,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1758899333252,10.13745126,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1758899333447,10.59815126,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1758899333769,11.91041369,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1758899334139,2.52480622,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1758899334340,9.90780622,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1758899334663,10.59840622,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1758899335075,2.52512499,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1758899335381,2.52538006,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1758899335545,6.90838006,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1758899335750,7.59598006,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1758899335977,10.59598006,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1758899337752,10.59518006,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1758899337957,12.11762803,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1758899339186,2.52557141,3959.5,3959.3,0.002]
["bitfinex","ETHUSD",1758899339384,9.90957141,3959.5,3959.3,0.002]
["bitfinex","ETHUSD",1758899339687,10.59717141,3959.5,3959.3,0.002]
["bitfinex","ETHUSD",1758899340877,9.90957141,3959.5,3959.3,0.002]
["bitfinex","ETHUSD",1758899341204,7.38418049,3959.5,3959.3,0.002]
["bitfinex","ETHUSD",1758899341364,9.90957141,3959.5,3959.3,0.002]
["bitfinex","ETHUSD",1758899342383,6.90957141,3959.5,3959.3,0.002]
["bitfinex","ETHUSD",1758899343195,7.59717141,3959.5,3959.3,0.002]
["bitfinex","ETHUSD",1758899343407,7.15307141,3959.5,3959.3,0.002]
["bitfinex","ETHUSD",1758899343911,6.90957141,3959.5,3959.3,0.002]
["bitfinex","ETHUSD",1758899344111,8.54067771,3959.5,3959.3,0.002]
["bitfinex","ETHUSD",1758899344614,11.54067771,3959.5,3959.3,0.002]
["bitfinex","ETHUSD",1758899345117,11.29717771,3959.5,3959.3,0.002]
["bitfinex","ETHUSD",1758899345306,10.85307771,3959.5,3959.3,0.002]
["bitfinex","ETHUSD",1758899345510,5.52557141,3959.5,3959.3,0.002]
["bitfinex","ETHUSD",1758899345712,6.90952439,3959.6,3959.4,0.4611]
["bitfinex","ETHUSD",1758899346020,0.2525125,3960.2,3959.5,0.6518]
["bitfinex","ETHUSD",1758899346316,2.52550762,3959.6,3959.4,4.312]
["bitfinex","ETHUSD",1758899346523,2.52557141,3959.5,3959.4,4.312]
["bitfinex","ETHUSD",1758899346817,3.0,3959.8,3959.4,4.9638]
["bitfinex","ETHUSD",1758899347117,2.52544184,3959.8,3959.5,0.4591]
["bitfinex","ETHUSD",1758899347321,0.2461,3961.0,3959.6,0.1927]
["bitfinex","ETHUSD",1758899347497,2.52518709,3960.2,3959.6,0.6518]
["bitfinex","ETHUSD",1758899347899,2.51816225,3960.8,3959.7,4.5027]
["bitfinex","ETHUSD",1758899348085,4.384,3960.7,3959.8,3.17716387]
["bitfinex","ETHUSD",1758899348291,2.52495513,3960.5,3959.9,0.6518]
["bitfinex","ETHUSD",1758899348611,2.52500415,3960.4,3959.9,0.6518]
["bitfinex","ETHUSD",1758899348918,2.52497924,3960.5,3959.9,0.6518]
["bitfinex","ETHUSD",1758899349119,0.1256,3960.2,3960.0,4.98705252]
["bitfinex","ETHUSD",1758899349318,2.65072499,3960.2,3960.0,4.31]
["bitfinex","ETHUSD",1758899349520,0.1256,3960.2,3960.0,4.31]
["bitfinex","ETHUSD",1758899350207,2.52518875,3960.1,3960.0,4.31]
["bitfinex","ETHUSD",1758899351015,0.6896,3960.1,3959.4,0.002]
["bitfinex","ETHUSD",1758899351213,3.6896,3960.1,3959.4,0.002]
["bitfinex","ETHUSD",1758899351396,2.52557141,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1758899351896,2.77167141,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1758899352208,3.7841375,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1758899352793,3.5380375,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1758899352999,1.01246609,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1758899353194,2.52557141,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1758899353425,0.2461,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1758899353627,2.77167141,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1758899353838,3.21517141,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1758899354004,6.21517141,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1758899354209,7.52763761,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1758899354498,0.1256,3958.4,3957.1,0.02]
["bitfinex","ETHUSD",1758899354736,2.52703932,3957.2,3957.1,0.02]
["bitfinex","ETHUSD",1758899354939,6.72174325,3957.2,3957.1,0.02]
["bitfinex","ETHUSD",1758899355238,6.96784325,3957.2,3957.1,0.02]
["bitfinex","ETHUSD",1758899355803,7.41134325,3957.2,3957.1,0.02]
["bitfinex","ETHUSD",1758899356119,2.52767807,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758899356639,2.5273693,3956.7,3956.1,0.6758]
["bitfinex","ETHUSD",1758899356814,0.25270393,3957.2,3956.1,0.6758]
["bitfinex","ETHUSD",1758899356815,3.0,3956.4,3956.1,0.6758]
["bitfinex","ETHUSD",1758899357012,2.52767807,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758899358130,3.0,3956.4,3956.1,0.4791]
["bitfinex","ETHUSD",1758899358328,0.2461,3957.3,3956.1,0.2167]
["bitfinex","ETHUSD",1758899358530,2.527185,3957.0,3956.2,0.6558]
["bitfinex","ETHUSD",1758899358743,2.52767807,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758899358913,5.52756704,3956.4,3956.1,0.02]
["bitfinex","ETHUSD",1758899359113,3.0,3956.4,3956.1,0.02]
["bitfinex","ETHUSD",1758899359310,2.52767807,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758899359634,5.52767807,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758899359857,10.48905588,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758899360857,6.10505588,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758899360998,5.52767807,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758899361400,6.21727807,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758899361632,5.52767807,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758899362456,3.0,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758899362805,6.91262447,3956.3,3956.1,0.02]
["bitfinex","ETHUSD",1758899363006,4.385,3956.3,3956.1,0.02]
["bitfinex","ETHUSD",1758899363245,6.91263244,3956.3,3956.1,0.02]
["bitfinex","ETHUSD",1758899363411,2.97117807,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758899363611,2.77377807,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758899363926,4.385,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758899364239,6.91267807,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758899364436,6.91187807,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758899364648,11.57003526,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758899365249,11.57003526,3956.2,3956.1,0.022]
["bitfinex","ETHUSD",1758899366437,2.52793366,3955.8,3955.7,0.002]
["bitfinex","ETHUSD",1758899366777,12.01993366,3955.8,3955.7,0.002]
["bitfinex","ETHUSD",1758899367062,12.72893366,3955.8,3955.7,0.002]
["bitfinex","ETHUSD",1758899367230,15.24709591,3955.8,3955.7,0.002]
["bitfinex","ETHUSD",1758899368261,8.75509591,3955.8,3955.7,0.002]
["bitfinex","ETHUSD",1758899368469,15.24709591,3955.8,3955.7,0.002]
["bitfinex","ETHUSD",1758899368765,9.91393366,3955.8,3955.7,0.002]
["bitfinex","ETHUSD",1758899369565,10.62293366,3955.8,3955.7,0.002]
["bitfinex","ETHUSD",1758899371684,9.91393366,3955.8,3955.7,0.002]
["bitfinex","ETHUSD",1758899371832,7.63393366,3955.8,3955.7,0.002]
["bitfinex","ETHUSD",1758899372167,9.91393366,3955.8,3955.7,0.002]
["bitfinex","ETHUSD",1758899372339,11.40836247,3955.8,3955.7,0.002]
["bitfinex","ETHUSD",1758899372540,7.02236247,3955.8,3955.7,0.002]
["bitfinex","ETHUSD",1758899372872,5.52793366,3955.8,3955.7,0.002]
["bitfinex","ETHUSD",1758899373166,4.387,3955.8,3955.7,0.002]
["bitfinex","ETHUSD",1758899373336,6.91493366,3955.8,3955.7,0.002]
["bitfinex","ETHUSD",1758899373668,4.387,3955.8,3955.7,0.002]
["bitfinex","ETHUSD",1758899373877,6.91493366,3955.8,3955.7,0.002]
["bitfinex","ETHUSD",1758899374082,10.60642703,3955.8,3955.7,0.002]
["bitfinex","ETHUSD",1758899374253,11.31542703,3955.8,3955.7,0.002]
["bitfinex","ETHUSD",1758899375072,10.60642703,3955.8,3955.7,0.002]
["bitfinex","ETHUSD",1758899375244,6.21942703,3955.8,3955.7,0.002]
["bitfinex","ETHUSD",1758899375433,3.0,3955.8,3955.7,0.002]
["bitfinex","ETHUSD",1758899375634,9.91493366,3955.8,3955.7,0.002]
["bitfinex","ETHUSD",1758899375861,7.387,3955.8,3955.7,0.002]
["bitfinex","ETHUSD",1758899376271,9.91493366,3955.8,3955.7,0.002]
["bitfinex","ETHUSD",1758899377342,9.91493366,3955.8,3955.7,0.6323]
["bitfinex","ETHUSD",1758899377688,7.387,3955.8,3955.7,0.002]
["bitfinex","ETHUSD",1758899377984,9.91493366,3955.8,3955.7,0.002]
["bitfinex","ETHUSD",1758899378146,3.0,3955.8,3955.7,0.002]
["bitfinex","ETHUSD",1758899378348,2.52772029,3956.2,3955.7,0.6323]
["bitfinex","ETHUSD",1758899378576,2.52793366,3955.8,3955.7,0.002]
["bitfinex","ETHUSD",1758899378784,7.40064465,3955.8,3955.7,0.002]
["bitfinex","ETHUSD",1758899378949,10.40064465,3955.8,3955.7,0.002]
["bitfinex","ETHUSD",1758899379282,10.64304465,3955.8,3955.7,0.002]
["bitfinex","ETHUSD",1758899379950,11.10964465,3955.8,3955.7,0.002]
["bitfinex","ETHUSD",1758899380253,10.40064465,3955.8,3955.7,0.002]
["bitfinex","ETHUSD",1758899380960,5.52793366,3955.8,3955.7,0.002]
["bitfinex","ETHUSD",1758899381273,3.0,3955.8,3955.7,0.002]
["bitfinex","ETHUSD",1758899381473,6.91469366,3956.2,3955.7,0.6323]
["bitfinex","ETHUSD",1758899381675,4.387,3956.2,3955.7,0.002]
["bitfinex","ETHUSD",1758899381881,2.52779111,3956.1,3955.8,0.6303]
["bitfinex","ETHUSD",1758899382058,2.527701,3956.2,3955.8,0.4336]
["bitfinex","ETHUSD",1758899382258,4.387,3956.1,3955.9,0.6303]
["bitfinex","ETHUSD",1758899382456,3.0,3957.0,3956.0,0.6303]
["bitfinex","ETHUSD",1758899382786,2.52737991,3956.7,3956.0,0.6303]
["bitfinex","ETHUSD",1758899382954,2.52766318,3956.3,3956.0,0.6303]
["bitfinex","ETHUSD",1758899383154,2.5276804,3956.2,3955.8,4.31]
["bitfinex","ETHUSD",1758899383348,2.5276804,3956.2,3955.9,4.31]
["bitfinex","ETHUSD",1758899383549,3.0,3956.4,3955.9,4.31]
["bitfinex","ETHUSD",1758899383749,2.52761532,3956.3,3955.9,4.9403]
["bitfinex","ETHUSD",1758899383978,2.52780586,3956.0,3955.9,4.31]
["bitfinex","ETHUSD",1758899384354,2.52793366,3955.8,3955.7,0.002]
["bitfinex","ETHUSD",1758899384573,9.91493366,3955.8,3955.7,0.002]
["bitfinex","ETHUSD",1758899384776,10.62393366,3955.8,3955.7,0.002]
["bitfinex","ETHUSD",1758899385887,5.65359757,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1758899386191,5.52831715,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1758899386355,12.02131715,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1758899386555,5.52831715,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1758899386864,10.62331715,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1758899388099,10.15671715,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1758899388384,12.96320018,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1758899389286,12.25420018,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1758899389457,12.96320018,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1758899389853,12.96320018,3955.2,3954.9,0.002]
["bitfinex","ETHUSD",1758899390056,5.528445,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1758899390281,5.528445,3955.0,3953.3,0.9887]
["bitfinex","ETHUSD",1758899390282,2.52870075,3954.6,3953.5,0.4336]
["bitfinex","ETHUSD",1758899390595,2.52870075,3954.6,3953.1,2.127]
["bitfinex","ETHUSD",1758899390596,9.91490075,3954.6,3953.1,2.127]
["bitfinex","ETHUSD",1758899390764,2.52895655,3954.2,3953.1,2.127]
["bitfinex","ETHUSD",1758899391096,5.52895655,3954.2,3953.3,0.1967]
["bitfinex","ETHUSD",1758899391261,9.91595655,3954.2,3953.4,0.4336]
["bitfinex","ETHUSD",1758899391474,9.91595655,3954.2,3953.8,0.4336]
["bitfinex","ETHUSD",1758899391890,3.0,3954.2,3954.1,0.6523]
["bitfinex","ETHUSD",1758899392119,7.387,3954.2,3954.1,0.6523]
["bitfinex","ETHUSD",1758899392311,4.387,3954.3,3954.1,0.6523]
["bitfinex","ETHUSD",1758899392521,0.2424,3955.7,3954.1,0.6523]
["bitfinex","ETHUSD",1758899392808,2.52787327,3955.9,3954.1,0.6523]
["bitfinex","ETHUSD",1758899392809,2.52881311,3954.5,3954.1,0.6523]
["bitfinex","ETHUSD",1758899393125,4.387,3954.5,3954.2,0.6303]
["bitfinex","ETHUSD",1758899393405,3.0,3954.4,3954.3,0.6303]
["bitfinex","ETHUSD",1758899394295,3.0,3954.4,3954.1,0.022]
["bitfinex","ETHUSD",1758899394296,2.65529604,3954.3,3954.1,0.022]
["bitfinex","ETHUSD",1758899394611,4.387,3954.4,3954.1,0.022]
["bitfinex","ETHUSD",1758899395414,4.387,3954.4,3954.2,0.1967]
["bitfinex","ETHUSD",1758899395579,4.387,3954.4,3954.1,0.022]
["bitfinex","ETHUSD",1758899395969,6.91583114,3954.4,3954.1,0.022]
["bitfinex","ETHUSD",1758899396202,4.387,3954.4,3954.1,0.022]
["bitfinex","ETHUSD",1758899396407,4.387,3954.4,3954.2,0.6475]
["bitfinex","ETHUSD",1758899396591,5.33988303,3955.2,3954.2,0.6475]
["bitfinex","ETHUSD",1758899396792,2.52877219,3954.5,3954.1,0.022]
["bitfinex","ETHUSD",1758899396997,0.1264,3954.2,3954.1,0.022]
["bitfinex","ETHUSD",1758899397583,0.1264,3954.2,3954.1,0.6695]
["bitfinex","ETHUSD",1758899397785,0.1264,3954.2,3954.1,3.19852051]
["bitfinex","ETHUSD",1758899398176,0.1264,3954.2,3954.1,0.022]
["bitfinex","ETHUSD",1758899398377,0.1264,3954.2,3953.4,0.1264]
["bitfinex","ETHUSD",1758899398705,0.1264,3954.2,3953.3,0.4508]
["bitfinex","ETHUSD",1758899398706,0.1264,3953.7,3953.3,0.4508]
["bitfinex","ETHUSD",1758899398924,0.1264,3953.7,3953.4,2.9802683]
["bitfinex","ETHUSD",1758899399126,0.1264,3953.7,3953.6,2.52934034]
["bitfinex","ETHUSD",1758899399508,0.1264,3953.7,3953.6,2.98014034]
["bitfinex","ETHUSD",1758899399910,2.51816225,3955.1,3953.6,0.4508]
["bitfinex","ETHUSD",1758899400111,3.0,3954.7,3954.1,2.52896467]
["bitfinex","ETHUSD",1758899400311,6.79264623,3955.0,3953.6,0.83055623]
["bitfinex","ETHUSD",1758899400312,0.1264,3954.1,3954.0,2.55437531]
["bitfinex","ETHUSD",1758899400829,2.107,3955.3,3954.0,2.55437531]
["bitfinex","ETHUSD",1758899400830,0.2328,3955.7,3954.0,0.02529084]
["bitfinex","ETHUSD",1758899401035,2.52821741,3955.4,3954.7,2.52859645]
["bitfinex","ETHUSD",1758899401231,4.387,3955.6,3954.7,0.6445]
["bitfinex","ETHUSD",1758899401532,4.387,3955.6,3954.7,0.1937]
["bitfinex","ETHUSD",1758899401840,0.1264,3955.0,3954.9,2.52850893]
["bitfinex","ETHUSD",1758899402012,0.1264,3955.0,3954.9,3.74569724]
["bitfinex","ETHUSD",1758899402343,0.1264,3955.0,3954.5,0.792]
["bitfinex","ETHUSD",1758899402523,0.1264,3955.0,3954.3,0.1264]
["bitfinex","ETHUSD",1758899402698,2.52838715,3955.1,3954.2,0.4508]
["bitfinex","ETHUSD",1758899402699,0.1264,3954.5,3954.2,0.4508]
["bitfinex","ETHUSD",1758899402899,0.1264,3954.5,3954.1,2.52897163]
["bitfinex","ETHUSD",1758899403109,0.1264,3954.5,3954.0,4.82978004]
["bitfinex","ETHUSD",1758899403347,0.1264,3954.5,3954.1,3.1988036]
["bitfinex","ETHUSD",1758899403649,0.1264,3954.7,3954.2,0.792]
["bitfinex","ETHUSD",1758899403833,0.1264,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1758899404027,0.1264,3954.7,3954.3,0.6445]
["bitfinex","ETHUSD",1758899404205,2.52784589,3956.0,3954.4,4.97978828]
["bitfinex","ETHUSD",1758899404206,0.2328,3956.0,3954.4,4.97978828]
["bitfinex","ETHUSD",1758899404405,0.001,3956.1,3954.6,0.792]
["bitfinex","ETHUSD",1758899404634,0.001,3956.1,3954.5,5.01357883]
["bitfinex","ETHUSD",1758899404635,0.1264,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1758899404905,0.1264,3955.6,3955.1,6.8678]
["bitfinex","ETHUSD",1758899405132,0.7211,3955.9,3955.1,4.31]
["bitfinex","ETHUSD",1758899405312,2.52819126,3955.4,3955.1,4.31]
["bitfinex","ETHUSD",1758899405515,3.47981853,3955.4,3955.1,4.31]
["bitfinex","ETHUSD",1758899405727,3.47981853,3955.4,3954.2,3.32094937]
["bitfinex","ETHUSD",1758899405728,0.1264,3955.1,3954.2,2.52895476]
["bitfinex","ETHUSD",1758899405940,0.1264,3954.4,3954.1,4.31]
["bitfinex","ETHUSD",1758899406256,0.1264,3954.4,3954.0,2.96166625]
["bitfinex","ETHUSD",1758899406449,0.1264,3954.4,3953.9,11.22514414]
["bitfinex","ETHUSD",1758899406652,0.1264,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1758899406808,0.50561888,3955.4,3954.3,0.02528892]
["bitfinex","ETHUSD",1758899407009,0.1264,3954.5,3954.4,0.6263]
["bitfinex","ETHUSD",1758899407213,0.1264,3954.5,3954.3,0.02528892]
["bitfinex","ETHUSD",1758899407214,0.1264,3954.5,3954.1,4.31]
["bitfinex","ETHUSD",1758899407419,0.1264,3954.3,3954.1,4.31]
["bitfinex","ETHUSD",1758899408342,0.6732,3954.2,3953.2,0.3201]
["bitfinex","ETHUSD",1758899408519,0.6732,3954.2,3953.0,0.4326]
["bitfinex","ETHUSD",1758899408722,0.6732,3954.2,3953.0,0.6263]
["bitfinex","ETHUSD",1758899408723,2.52902051,3954.1,3953.0,0.6263]
["bitfinex","ETHUSD",1758899408908,2.84924256,3954.1,3953.1,2.54964327]
["bitfinex","ETHUSD",1758899409112,0.32022205,3954.1,3953.2,2.52955609]
["bitfinex","ETHUSD",1758899409351,0.1264,3953.2,3953.1,2.5496581]
["bitfinex","ETHUSD",1758899409550,0.1264,3953.2,3953.1,3.1759581]
["bitfinex","ETHUSD",1758899409923,0.1264,3953.2,3953.1,0.02]
["bitfinex","ETHUSD",1758899410450,2.65599627,3953.2,3953.1,0.02]
["bitfinex","ETHUSD",1758899410658,0.1264,3953.2,3953.1,0.02]
["bitfinex","ETHUSD",1758899410810,2.65599627,3953.2,3953.1,0.02]
["bitfinex","ETHUSD",1758899411016,3.32919627,3953.2,3953.1,0.02]
["bitfinex","ETHUSD",1758899411210,3.91506729,3953.2,3953.1,0.02]
["bitfinex","ETHUSD",1758899411510,0.71227102,3953.2,3953.1,0.02]
["bitfinex","ETHUSD",1758899411714,0.1264,3953.2,3953.1,0.02]
["bitfinex","ETHUSD",1758899411943,2.52940894,3953.5,3953.1,0.02]
["bitfinex","ETHUSD",1758899411944,3.0,3953.6,3953.1,0.02]
["bitfinex","ETHUSD",1758899412143,3.0,3953.9,3953.2,2.52958198]
["bitfinex","ETHUSD",1758899412310,3.0,3953.9,3953.1,0.02]
["bitfinex","ETHUSD",1758899412311,0.446,3954.0,3953.1,0.02]
["bitfinex","ETHUSD",1758899412522,5.209,3954.0,3953.1,0.02]
["bitfinex","ETHUSD",1758899412723,3.52302992,3953.9,3953.1,0.02]
["bitfinex","ETHUSD",1758899413036,0.99382265,3953.9,3953.1,0.02]
["bitfinex","ETHUSD",1758899413351,2.5292124,3953.8,3953.1,0.02]
["bitfinex","ETHUSD",1758899413516,3.99382265,3953.9,3953.2,2.52959627]
["bitfinex","ETHUSD",1758899413717,8.37982265,3953.9,3953.3,2.52949839]
["bitfinex","ETHUSD",1758899413940,3.99382265,3953.9,3953.3,2.52948406]
["bitfinex","ETHUSD",1758899414130,0.1264,3953.3,3953.2,2.52959129]
["bitfinex","ETHUSD",1758899414331,3.2272,3953.9,3953.1,2.54965555]
["bitfinex","ETHUSD",1758899414569,3.2272,3953.9,3953.2,2.52955729]
["bitfinex","ETHUSD",1758899414754,4.28602747,3953.9,3953.1,0.02]
["bitfinex","ETHUSD",1758899414957,3.0,3953.8,3953.1,0.02]
["bitfinex","ETHUSD",1758899415274,2.52946141,3953.5,3953.1,0.02]
["bitfinex","ETHUSD",1758899415470,0.2272,3953.7,3953.1,0.02]
["bitfinex","ETHUSD",1758899415768,2.5291031,3954.0,3953.3,2.52951823]
["bitfinex","ETHUSD",1758899415942,3.79629372,3953.9,3953.2,2.52958217]
["bitfinex","ETHUSD",1758899416142,1.26712668,3953.9,3953.1,0.02]
["bitfinex","ETHUSD",1758899416358,1.26712668,3953.9,3953.3,2.52948789]
["bitfinex","ETHUSD",1758899416554,0.1264,3953.3,3953.2,2.52954489]
["bitfinex","ETHUSD",1758899416846,0.1264,3953.4,3953.3,2.52947438]
["bitfinex","ETHUSD",1758899417172,0.1256,3953.4,3953.3,3.15577438]
["bitfinex","ETHUSD",1758899417370,0.1256,3953.4,3953.3,3.72884265]
["bitfinex","ETHUSD",1758899417535,0.1256,3953.4,3953.3,3.10254265]
["bitfinex","ETHUSD",1758899417738,0.1256,3953.4,3953.3,3.72884265]
["bitfinex","ETHUSD",1758899417960,0.1256,3953.4,3953.3,3.10254265]
["bitfinex","ETHUSD",1758899418150,0.1256,3953.4,3953.1,0.02]
["bitfinex","ETHUSD",1758899418346,0.2272,3953.3,3953.1,0.02]
["bitfinex","ETHUSD",1758899418565,0.2272,3953.7,3953.2,2.52958306]
["bitfinex","ETHUSD",1758899418766,0.6732,3953.6,3953.1,0.02]
["bitfinex","ETHUSD",1758899418968,0.2272,3953.7,3953.1,2.54965252]
["bitfinex","ETHUSD",1758899419172,0.2272,3953.7,3953.2,2.52959372]
["bitfinex","ETHUSD",1758899419363,0.446,3953.6,3953.1,0.02]
["bitfinex","ETHUSD",1758899419847,3.20265338,3953.5,3953.1,0.02]
["bitfinex","ETHUSD",1758899420179,0.6732,3953.5,3953.3,0.002]
["bitfinex","ETHUSD",1758899420337,3.2026683,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1758899420545,0.6732,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1758899420766,1.112182,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1758899421382,3.2026683,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1758899421785,6.2026683,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1758899423787,5.52959627,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1758899423959,2.52998026,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758899424152,33.66111998,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758899424351,36.85248223,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1758899424781,2.53023632,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1758899424962,12.53671838,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1758899425220,2.53087669,3951.2,3950.3,2.72514727]
["bitfinex","ETHUSD",1758899425352,2.53087669,3951.2,3950.3,0.1937]
["bitfinex","ETHUSD",1758899425551,6.91682409,3951.3,3950.3,2.7251454]
["bitfinex","ETHUSD",1758899425752,4.386,3951.3,3950.7,2.99046774]
["bitfinex","ETHUSD",1758899426103,3.24207669,3951.2,3950.2,0.1937]
["bitfinex","ETHUSD",1758899426324,3.24207669,3951.2,3950.2,2.72515614]
["bitfinex","ETHUSD",1758899426586,5.37766286,3951.3,3950.4,0.4593]
["bitfinex","ETHUSD",1758899426758,5.37766286,3951.3,3950.1,0.022]
["bitfinex","ETHUSD",1758899426759,3.24207669,3951.2,3950.1,0.022]
["bitfinex","ETHUSD",1758899427083,2.53087669,3951.2,3950.2,2.99080731]
["bitfinex","ETHUSD",1758899427260,2.53087669,3951.2,3950.5,2.53128084]
["bitfinex","ETHUSD",1758899427459,3.24207669,3951.2,3950.1,2.74727641]
["bitfinex","ETHUSD",1758899427686,3.24207669,3951.2,3950.1,0.022]
["bitfinex","ETHUSD",1758899427859,3.24207669,3951.2,3950.1,2.55356212]
["bitfinex","ETHUSD",1758899428064,6.24207669,3951.2,3950.1,0.022]
["bitfinex","ETHUSD",1758899428389,6.24207669,3951.2,3950.1,2.55352882]
["bitfinex","ETHUSD",1758899428574,6.24207669,3951.2,3950.2,2.53150689]
["bitfinex","ETHUSD",1758899428772,6.24207669,3951.2,3950.1,0.022]
["bitfinex","ETHUSD",1758899429014,10.62907669,3951.2,3950.1,0.022]
["bitfinex","ETHUSD",1758899429208,2.53151739,3950.2,3950.1,0.022]
["bitfinex","ETHUSD",1758899429410,12.02651739,3950.2,3950.1,0.022]
["bitfinex","ETHUSD",1758899429790,12.73771739,3950.2,3950.1,0.022]
["bitfinex","ETHUSD",1758899430720,12.73771739,3950.2,3950.1,1e-08]
["bitfinex","ETHUSD",1758899431018,13.52971739,3950.2,3950.1,1e-08]
["bitfinex","ETHUSD",1758899431218,5.53196607,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1758899431589,10.63016607,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1758899431806,12.73916607,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1758899432317,12.26876607,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1758899432516,12.98538607,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1758899432758,2.53312055,3947.7,3947.6,0.02533184]
["bitfinex","ETHUSD",1758899432929,2.53312055,3947.7,3947.1,0.02]
["bitfinex","ETHUSD",1758899432930,2.53344142,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758899433100,10.07377342,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758899433304,10.28924142,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758899433823,10.75964142,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758899434001,11.25658666,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758899434202,2.53408342,3946.2,3945.3,0.002]
["bitfinex","ETHUSD",1758899434526,9.95608342,3946.2,3945.3,0.002]
["bitfinex","ETHUSD",1758899434724,7.424,3946.2,3946.1,0.4793]
["bitfinex","ETHUSD",1758899434922,7.424,3946.2,3946.1,0.673]
["bitfinex","ETHUSD",1758899435223,0.2408,3947.0,3946.1,0.673]
["bitfinex","ETHUSD",1758899435411,2.53381884,3946.7,3946.1,0.673]
["bitfinex","ETHUSD",1758899435729,0.025332,3946.6,3946.1,0.673]
["bitfinex","ETHUSD",1758899435935,0.025332,3946.6,3946.1,0.02]
["bitfinex","ETHUSD",1758899436101,0.025332,3946.6,3946.2,0.653]
["bitfinex","ETHUSD",1758899436295,2.53395264,3946.5,3946.1,0.02]
["bitfinex","ETHUSD",1758899436538,0.025332,3946.4,3946.1,0.02]
["bitfinex","ETHUSD",1758899437335,3.0,3946.2,3946.1,0.02]
["bitfinex","ETHUSD",1758899437539,7.423,3946.2,3946.1,0.02]
["bitfinex","ETHUSD",1758899437905,3.0,3946.2,3946.1,0.02]
["bitfinex","ETHUSD",1758899438105,4.423,3946.4,3946.1,0.673]
["bitfinex","ETHUSD",1758899438320,2.53376981,3946.7,3946.1,0.673]
["bitfinex","ETHUSD",1758899438321,0.025332,3946.3,3946.2,0.4593]
["bitfinex","ETHUSD",1758899438516,4.448332,3946.7,3946.2,0.4593]
["bitfinex","ETHUSD",1758899438738,4.448332,3946.7,3946.3,0.653]
["bitfinex","ETHUSD",1758899438938,4.448332,3946.7,3946.4,0.653]
["bitfinex","ETHUSD",1758899439137,4.448332,3946.7,3946.5,0.653]
["bitfinex","ETHUSD",1758899439340,4.447332,3947.0,3946.7,2.53372817]
["bitfinex","ETHUSD",1758899439643,0.025332,3947.0,3946.8,0.653]
["bitfinex","ETHUSD",1758899439853,4.423,3947.5,3946.9,0.653]
["bitfinex","ETHUSD",1758899440025,0.025332,3947.4,3947.0,0.4593]
["bitfinex","ETHUSD",1758899440224,0.025332,3947.9,3947.1,0.653]
["bitfinex","ETHUSD",1758899440433,3.082,3947.8,3947.1,0.653]
["bitfinex","ETHUSD",1758899440637,0.025332,3947.7,3947.1,0.653]
["bitfinex","ETHUSD",1758899440823,0.025332,3947.7,3946.7,2.53373905]
["bitfinex","ETHUSD",1758899440824,2.53323759,3947.6,3946.7,2.53373905]
["bitfinex","ETHUSD",1758899441026,2.55858415,3947.5,3946.8,0.4593]
["bitfinex","ETHUSD",1758899441240,4.448332,3947.5,3946.8,0.4593]
["bitfinex","ETHUSD",1758899441426,4.448332,3947.5,3946.8,0.653]
["bitfinex","ETHUSD",1758899441617,0.2408,3948.1,3947.0,2.53356979]
["bitfinex","ETHUSD",1758899441618,0.1264,3947.1,3947.0,2.53356979]
["bitfinex","ETHUSD",1758899441818,0.1264,3947.1,3947.0,3.18656979]
["bitfinex","ETHUSD",1758899442118,3.025332,3947.9,3947.1,0.792]
["bitfinex","ETHUSD",1758899442330,0.1264,3947.6,3947.5,2.53323841]
["bitfinex","ETHUSD",1758899442524,0.1264,3947.6,3947.5,2.53324889]
["bitfinex","ETHUSD",1758899442727,0.1264,3947.6,3947.5,3.18624889]
["bitfinex","ETHUSD",1758899442937,0.1264,3947.6,3947.0,0.1937]
["bitfinex","ETHUSD",1758899443253,0.1264,3947.1,3947.0,2.72726979]
["bitfinex","ETHUSD",1758899443544,0.1256,3947.1,3947.0,2.72726979]
["bitfinex","ETHUSD",1758899443747,0.1256,3947.1,3947.0,3.18656979]
["bitfinex","ETHUSD",1758899444085,0.1256,3947.1,3947.0,0.653]
["bitfinex","ETHUSD",1758899444359,0.266132,3947.8,3946.5,0.1937]
["bitfinex","ETHUSD",1758899444559,2.53349924,3947.2,3946.5,0.1937]
["bitfinex","ETHUSD",1758899444769,2.53349924,3947.2,3946.4,0.4593]
["bitfinex","ETHUSD",1758899444770,0.50668163,3947.1,3946.4,0.4593]
["bitfinex","ETHUSD",1758899444928,7.42553962,3947.7,3946.0,0.1937]
["bitfinex","ETHUSD",1758899444929,2.53359241,3947.0,3946.0,0.1937]
["bitfinex","ETHUSD",1758899445259,0.025332,3946.9,3946.0,0.1937]
["bitfinex","ETHUSD",1758899445464,0.025332,3946.9,3946.3,2.53400608]
["bitfinex","ETHUSD",1758899445639,0.025332,3947.0,3946.3,0.653]
["bitfinex","ETHUSD",1758899445845,3.0,3947.3,3946.4,0.67833954]
["bitfinex","ETHUSD",1758899446031,0.025332,3947.2,3946.4,0.67833954]
["bitfinex","ETHUSD",1758899446542,0.025332,3947.2,3946.8,2.5336896]
["bitfinex","ETHUSD",1758899446872,0.025332,3947.2,3946.8,2.53366622]
["bitfinex","ETHUSD",1758899447167,0.025332,3947.4,3946.9,0.653]
["bitfinex","ETHUSD",1758899447475,2.111,3948.7,3947.0,0.653]
["bitfinex","ETHUSD",1758899447631,0.025332,3948.3,3947.1,0.97166577]
["bitfinex","ETHUSD",1758899447984,2.53300055,3947.9,3947.1,0.653]
["bitfinex","ETHUSD",1758899448138,0.025332,3947.8,3946.8,2.111]
["bitfinex","ETHUSD",1758899448338,2.53309986,3947.8,3947.0,2.53355246]
["bitfinex","ETHUSD",1758899448534,2.53309986,3947.8,3946.7,0.653]
["bitfinex","ETHUSD",1758899448535,0.025332,3947.7,3946.7,0.653]
["bitfinex","ETHUSD",1758899448776,2.55851062,3947.7,3946.8,2.53363662]
["bitfinex","ETHUSD",1758899449070,2.53319376,3947.6,3946.8,2.53363662]
["bitfinex","ETHUSD",1758899449272,0.025332,3947.5,3946.8,2.53363662]
["bitfinex","ETHUSD",1758899449575,0.025332,3947.5,3946.1,0.022]
["bitfinex","ETHUSD",1758899449576,2.53365494,3946.9,3946.1,0.022]
["bitfinex","ETHUSD",1758899449741,0.025332,3946.8,3946.1,0.022]
["bitfinex","ETHUSD",1758899450654,0.025332,3947.0,3946.2,3.18707576]
["bitfinex","ETHUSD",1758899450970,0.025332,3947.0,3946.5,2.53387881]
["bitfinex","ETHUSD",1758899451182,0.025332,3947.0,3946.2,0.653]
["bitfinex","ETHUSD",1758899451354,2.53344382,3947.2,3946.2,2.53402838]
["bitfinex","ETHUSD",1758899451558,2.5336509,3946.9,3946.2,2.53402838]
["bitfinex","ETHUSD",1758899451756,0.53458177,3946.8,3946.1,0.022]
["bitfinex","ETHUSD",1758899452255,2.53384322,3946.6,3946.1,0.022]
["bitfinex","ETHUSD",1758899452458,0.025332,3946.5,3946.1,0.022]
["bitfinex","ETHUSD",1758899452665,0.266132,3946.5,3946.1,0.022]
["bitfinex","ETHUSD",1758899452869,2.53408342,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758899453194,0.60578904,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758899453349,6.85107246,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758899453551,6.82574046,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758899454178,11.24674046,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758899454397,13.35774046,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758899455887,13.35674046,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758899456697,13.85284734,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758899457887,13.35674046,3946.2,3946.1,0.022]
["bitfinex","ETHUSD",1758899458185,14.65626668,3946.2,3946.1,1e-08]
["bitfinex","ETHUSD",1758899458501,2.53434031,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1758899458703,3.37917234,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1758899458991,7.80317234,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1758899459296,3.0,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1758899459656,3.025332,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1758899460382,3.025332,3945.8,3944.9,0.002]
["bitfinex","ETHUSD",1758899460865,3.025332,3945.8,3945.0,2.53482992]
["bitfinex","ETHUSD",1758899461094,3.025332,3945.8,3944.9,0.002]
["bitfinex","ETHUSD",1758899461289,3.025332,3945.8,3944.9,0.1957]
["bitfinex","ETHUSD",1758899461290,4.423,3945.7,3944.9,0.1957]
["bitfinex","ETHUSD",1758899461604,0.025332,3945.6,3944.9,0.47130588]
["bitfinex","ETHUSD",1758899461761,0.025332,3945.6,3944.9,0.002]
["bitfinex","ETHUSD",1758899462112,2.53457461,3945.5,3944.9,0.002]
["bitfinex","ETHUSD",1758899462414,2.55993233,3945.4,3944.9,0.002]
["bitfinex","ETHUSD",1758899462691,0.025332,3945.6,3945.0,2.728496]
["bitfinex","ETHUSD",1758899462897,0.025332,3945.6,3945.3,2.53461708]
["bitfinex","ETHUSD",1758899463382,2.53383518,3946.6,3945.4,0.6226]
["bitfinex","ETHUSD",1758899463582,2.5337828,3946.7,3946.0,2.534165]
["bitfinex","ETHUSD",1758899463792,0.025332,3946.5,3945.8,0.6226]
["bitfinex","ETHUSD",1758899464493,0.025332,3946.6,3946.1,2.53409398]
["bitfinex","ETHUSD",1758899464687,0.025332,3946.6,3946.2,0.6226]
["bitfinex","ETHUSD",1758899464888,0.02,3946.9,3946.2,3.15666417]
["bitfinex","ETHUSD",1758899464889,0.025332,3946.8,3946.2,3.15666417]
["bitfinex","ETHUSD",1758899465291,3.0,3946.7,3946.2,0.6226]
["bitfinex","ETHUSD",1758899465525,0.025332,3946.6,3946.2,2.72777555]
["bitfinex","ETHUSD",1758899465662,3.0,3946.7,3946.3,0.6262]
["bitfinex","ETHUSD",1758899467128,0.02,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1758899467297,0.02,3946.9,3946.8,3.15989818]
["bitfinex","ETHUSD",1758899468224,0.02,3946.9,3946.8,3.95189818]
["bitfinex","ETHUSD",1758899468422,0.02,3946.9,3946.8,4.60046632]
["bitfinex","ETHUSD",1758899468625,0.02,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1758899469110,0.02,3947.9,3947.8,3.95125638]
["bitfinex","ETHUSD",1758899469704,0.02,3947.9,3947.8,3.97658694]
["bitfinex","ETHUSD",1758899469905,0.0192,3947.9,3947.8,3.97658694]
["bitfinex","ETHUSD",1758899470103,0.0192,3947.9,3947.8,5.06965947]
["bitfinex","ETHUSD",1758899470333,0.0192,3947.9,3947.8,5.17072891]
["bitfinex","ETHUSD",1758899470602,0.0192,3947.9,3947.4,0.1937]
["bitfinex","ETHUSD",1758899470802,0.1456,3947.9,3947.4,2.111]
["bitfinex","ETHUSD",1758899471008,0.1456,3947.9,3947.5,2.53319176]
["bitfinex","ETHUSD",1758899471415,0.1456,3947.9,3947.4,2.111]
["bitfinex","ETHUSD",1758899471619,0.0192,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1758899471816,0.0192,3947.9,3947.8,3.08691381]
["bitfinex","ETHUSD",1758899472003,0.0192,3947.9,3947.8,2.55838694]
["bitfinex","ETHUSD",1758899472219,0.0192,3947.9,3947.8,3.97658694]
["bitfinex","ETHUSD",1758899472419,0.0192,3947.9,3947.8,4.10298694]
["bitfinex","ETHUSD",1758899473901,0.0192,3947.9,3947.8,8.52098694]
["bitfinex","ETHUSD",1758899474222,0.0192,3947.9,3947.8,4.07765638]
["bitfinex","ETHUSD",1758899474418,0.0192,3947.9,3947.8,11.26674]
["bitfinex","ETHUSD",1758899474802,0.0192,3947.9,3947.8,2.65945638]
["bitfinex","ETHUSD",1758899475002,0.0192,3947.9,3947.8,9.05905638]
["bitfinex","ETHUSD",1758899475328,0.0192,3947.9,3947.6,0.792]
["bitfinex","ETHUSD",1758899475498,0.0192,3947.9,3947.5,0.1264]
["bitfinex","ETHUSD",1758899475700,0.0192,3947.9,3947.6,2.037]
["bitfinex","ETHUSD",1758899475899,0.1456,3947.9,3947.6,2.037]
["bitfinex","ETHUSD",1758899476432,0.1456,3947.9,3947.2,2.65982894]
["bitfinex","ETHUSD",1758899476433,0.025332,3947.8,3946.9,0.6262]
["bitfinex","ETHUSD",1758899476621,0.1264,3947.5,3947.0,6.55033569]
["bitfinex","ETHUSD",1758899476823,0.1264,3947.5,3946.7,0.1264]
["bitfinex","ETHUSD",1758899477066,0.257332,3947.4,3946.4,2.111]
["bitfinex","ETHUSD",1758899477349,0.1264,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1758899477502,0.0202,3947.9,3947.1,2.53347515]
["bitfinex","ETHUSD",1758899477697,0.1264,3947.8,3947.4,2.53328948]
["bitfinex","ETHUSD",1758899477931,0.1264,3947.8,3947.3,2.53337081]
["bitfinex","ETHUSD",1758899478241,0.1264,3947.8,3947.2,6.94543827]
["bitfinex","ETHUSD",1758899478435,0.1264,3947.8,3947.4,0.1937]
["bitfinex","ETHUSD",1758899478656,0.1264,3947.8,3947.5,2.53324889]
["bitfinex","ETHUSD",1758899478942,0.1264,3947.8,3947.5,2.53319145]
["bitfinex","ETHUSD",1758899479158,0.1264,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1758899479562,0.1264,3947.8,3947.4,2.53328693]
["bitfinex","ETHUSD",1758899479718,0.1264,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1758899480036,0.1264,3947.8,3947.3,2.111]
["bitfinex","ETHUSD",1758899480215,0.1264,3947.5,3946.9,2.53362444]
["bitfinex","ETHUSD",1758899480411,0.1264,3947.5,3947.2,2.53343046]
["bitfinex","ETHUSD",1758899480717,0.1264,3947.5,3947.1,2.53349471]
["bitfinex","ETHUSD",1758899480916,0.1264,3947.5,3947.0,6.522]
["bitfinex","ETHUSD",1758899480917,0.1264,3947.5,3947.0,9.05555153]
["bitfinex","ETHUSD",1758899481117,0.1264,3947.5,3947.0,2.53355578]
["bitfinex","ETHUSD",1758899481314,0.025332,3947.4,3946.7,2.5337065]
["bitfinex","ETHUSD",1758899481557,0.025332,3947.4,3946.8,6.96803516]
["bitfinex","ETHUSD",1758899481558,0.1264,3946.9,3946.8,6.96803516]
["bitfinex","ETHUSD",1758899481757,0.1264,3946.9,3946.8,4.409]
["bitfinex","ETHUSD",1758899482321,2.53382088,3946.7,3946.3,0.1264]
["bitfinex","ETHUSD",1758899482523,2.53394325,3946.5,3945.8,2.111]
["bitfinex","ETHUSD",1758899482822,0.1264,3946.0,3945.9,4.409]
["bitfinex","ETHUSD",1758899483455,0.1264,3946.0,3945.9,6.94327608]
["bitfinex","ETHUSD",1758899483654,0.1264,3946.0,3945.9,7.37577608]
["bitfinex","ETHUSD",1758899484157,0.232,3947.0,3946.2,2.53407482]
["bitfinex","ETHUSD",1758899484158,0.1264,3946.3,3946.2,2.53407482]
["bitfinex","ETHUSD",1758899484326,0.1264,3946.3,3946.2,3.6608823]
["bitfinex","ETHUSD",1758899484655,0.1264,3946.3,3946.2,2.99191565]
["bitfinex","ETHUSD",1758899484859,0.1264,3946.3,3946.2,3.18561565]
["bitfinex","ETHUSD",1758899485054,0.1264,3946.3,3946.2,2.55941565]
["bitfinex","ETHUSD",1758899485457,0.1264,3946.3,3946.2,2.99207482]
["bitfinex","ETHUSD",1758899485750,0.1264,3946.6,3946.2,0.458]
["bitfinex","ETHUSD",1758899485953,0.1264,3946.6,3946.4,2.53395499]
["bitfinex","ETHUSD",1758899486122,0.1264,3946.6,3946.3,4.406]
["bitfinex","ETHUSD",1758899486317,0.1264,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1758899486523,0.1264,3947.1,3947.0,2.53356979]
["bitfinex","ETHUSD",1758899486825,0.1264,3947.1,3947.0,6.94256979]
["bitfinex","ETHUSD",1758899487131,0.0202,3947.9,3947.5,2.53321711]
["bitfinex","ETHUSD",1758899487329,0.1264,3947.6,3947.5,6.94221711]
["bitfinex","ETHUSD",1758899487554,0.1264,3947.6,3947.5,4.409]
["bitfinex","ETHUSD",1758899488055,3.33530595,3947.6,3947.2,4.407]
["bitfinex","ETHUSD",1758899488222,3.23433625,3947.5,3947.2,4.407]
["bitfinex","ETHUSD",1758899488423,0.6757,3947.4,3946.0,0.6517]
["bitfinex","ETHUSD",1758899488642,0.1264,3946.9,3946.6,2.53377387]
["bitfinex","ETHUSD",1758899488965,0.6757,3947.4,3946.7,2.65633762]
["bitfinex","ETHUSD",1758899489486,2.55873007,3947.3,3946.1,0.792]
["bitfinex","ETHUSD",1758899489665,0.2388,3947.4,3946.2,4.297]
["bitfinex","ETHUSD",1758899489869,0.2388,3947.4,3946.9,2.53362336]
["bitfinex","ETHUSD",1758899490054,0.025332,3947.6,3947.0,2.53352736]
["bitfinex","ETHUSD",1758899490253,2.53325142,3947.5,3946.9,0.02533633]
["bitfinex","ETHUSD",1758899490459,0.025332,3947.4,3946.8,4.406]
["bitfinex","ETHUSD",1758899490678,0.0202,3947.9,3947.2,2.5333839]
["bitfinex","ETHUSD",1758899490990,0.0202,3947.9,3947.2,4.405]
["bitfinex","ETHUSD",1758899490991,0.025332,3947.8,3947.2,4.405]
["bitfinex","ETHUSD",1758899491192,2.5332197,3947.6,3947.2,4.405]
["bitfinex","ETHUSD",1758899491361,0.264132,3947.5,3947.2,4.405]
["bitfinex","ETHUSD",1758899491562,0.025332,3947.8,3947.3,2.53333065]
["bitfinex","ETHUSD",1758899491879,0.0202,3947.9,3947.7,2.53311954]
["bitfinex","ETHUSD",1758899492193,0.0202,3947.9,3947.6,6.93614005]
["bitfinex","ETHUSD",1758899492487,0.0202,3947.9,3947.7,0.0253312]
["bitfinex","ETHUSD",1758899492691,0.0202,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1758899492895,0.0202,3947.9,3947.8,3.97675638]
["bitfinex","ETHUSD",1758899493059,0.0202,3947.9,3947.8,5.07058278]
["bitfinex","ETHUSD",1758899493962,0.0202,3947.9,3947.8,3.32505638]
["bitfinex","ETHUSD",1758899494162,0.0202,3947.9,3947.8,9.83805638]
["bitfinex","ETHUSD",1758899494362,0.0202,3947.9,3947.8,10.48975638]
["bitfinex","ETHUSD",1758899495282,0.0202,3947.9,3947.8,0.792]
["bitfinex","ETHUSD",1758899495474,0.0202,3947.9,3947.8,9.83505638]
["bitfinex","ETHUSD",1758899495673,0.0202,3947.9,3947.8,7.302]
["bitfinex","ETHUSD",1758899495997,0.0202,3947.9,3947.6,2.53316671]
["bitfinex","ETHUSD",1758899496199,0.0194,3947.9,3947.7,4.398]
["bitfinex","ETHUSD",1758899496395,0.2582,3947.9,3947.4,2.53529301]
["bitfinex","ETHUSD",1758899496708,0.2582,3947.9,3947.5,6.93123711]
["bitfinex","ETHUSD",1758899496897,2.79123898,3947.9,3947.5,4.398]
["bitfinex","ETHUSD",1758899497073,2.79123898,3947.9,3947.4,0.002]
["bitfinex","ETHUSD",1758899497074,2.53323161,3947.6,3947.4,0.002]
["bitfinex","ETHUSD",1758899497278,2.55853633,3947.6,3947.4,0.002]
["bitfinex","ETHUSD",1758899497578,2.55853083,3947.6,3947.4,0.002]
["bitfinex","ETHUSD",1758899497773,2.53324889,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1758899498089,2.55851966,3947.6,3947.4,0.002]
["bitfinex","ETHUSD",1758899498277,0.025332,3947.6,3947.4,0.002]
["bitfinex","ETHUSD",1758899498977,2.53324889,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1758899499374,0.025332,3947.6,3947.4,0.002]
["bitfinex","ETHUSD",1758899499590,0.025332,3947.7,3947.4,0.002]
["bitfinex","ETHUSD",1758899499801,2.53324889,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1758899499980,2.55858089,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1758899501211,0.025332,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1758899501418,0.025332,3947.6,3947.4,0.002]
["bitfinex","ETHUSD",1758899501932,3.20894889,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1758899502126,6.78568969,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1758899503115,11.18268969,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1758899503617,11.70212391,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1758899504440,5.53350561,3947.1,3947.0,1e-08]
["bitfinex","ETHUSD",1758899504743,7.64450561,3947.1,3947.0,1e-08]
["bitfinex","ETHUSD",1758899504923,8.66229872,3947.1,3947.0,1e-08]
["bitfinex","ETHUSD",1758899505229,9.33799872,3947.1,3947.0,1e-08]
["bitfinex","ETHUSD",1758899505434,10.12999872,3947.1,3947.0,1e-08]
["bitfinex","ETHUSD",1758899506209,8.01899872,3947.1,3947.0,1e-08]
["bitfinex","ETHUSD",1758899506429,13.73499872,3947.1,3947.0,1e-08]
["bitfinex","ETHUSD",1758899507200,14.52699872,3947.1,3947.0,1e-08]
["bitfinex","ETHUSD",1758899510627,14.52699872,3947.1,3946.6,0.002]
["bitfinex","ETHUSD",1758899510628,2.53376238,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758899510823,6.3784788,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758899511043,6.5919468,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758899511231,13.0999468,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758899511428,2.53376238,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758899511627,2.53376238,3946.7,3946.6,0.6537]
["bitfinex","ETHUSD",1758899511628,0.025332,3946.7,3946.6,0.6537]
["bitfinex","ETHUSD",1758899512121,2.55909438,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758899512456,3.025332,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1758899512622,0.001,3948.3,3946.6,0.002]
["bitfinex","ETHUSD",1758899512817,0.001,3948.3,3947.8,2.53305638]
["bitfinex","ETHUSD",1758899513020,0.1264,3948.0,3947.8,5.31287664]
["bitfinex","ETHUSD",1758899513321,0.1264,3948.0,3947.8,2.61762026]
["bitfinex","ETHUSD",1758899513521,0.1264,3948.0,3947.8,0.53195082]
["bitfinex","ETHUSD",1758899513756,0.1264,3948.0,3947.5,5.48]
["bitfinex","ETHUSD",1758899514053,0.1264,3948.0,3947.7,2.53312055]
["bitfinex","ETHUSD",1758899514260,0.001,3948.3,3947.2,0.2886]
["bitfinex","ETHUSD",1758899514457,0.001,3947.4,3947.3,9.04337724]
["bitfinex","ETHUSD",1758899514617,0.001,3947.4,3947.3,9.20557724]
["bitfinex","ETHUSD",1758899514818,0.001,3947.4,3947.3,10.39211873]
["bitfinex","ETHUSD",1758899515022,0.001,3947.4,3947.3,11.18411873]
["bitfinex","ETHUSD",1758899515872,0.001,3947.4,3947.3,4.67411873]
["bitfinex","ETHUSD",1758899516066,0.001,3947.4,3947.3,11.18211873]
["bitfinex","ETHUSD",1758899517349,0.001,3947.4,3947.3,10.39011873]
["bitfinex","ETHUSD",1758899517676,0.001,3947.4,3947.3,11.18211873]
["bitfinex","ETHUSD",1758899520162,0.001,3947.4,3947.3,14.18211873]
["bitfinex","ETHUSD",1758899520473,0.001,3947.4,3947.3,14.30851873]
["bitfinex","ETHUSD",1758899520673,0.001,3948.3,3948.1,3.3248639]
["bitfinex","ETHUSD",1758899520876,0.001,3948.3,3948.1,10.16535029]
["bitfinex","ETHUSD",1758899521174,0.001,3948.3,3948.1,13.32755029]
["bitfinex","ETHUSD",1758899521350,0.001,3948.7,3948.6,3.32454317]
["bitfinex","ETHUSD",1758899521549,0.001,3948.7,3948.6,7.72154317]
["bitfinex","ETHUSD",1758899522274,0.001,3948.7,3948.6,3.32454317]
["bitfinex","ETHUSD",1758899522581,0.001,3948.7,3948.6,10.41726]
["bitfinex","ETHUSD",1758899522753,0.0002,3948.7,3948.6,10.41726]
["bitfinex","ETHUSD",1758899523396,0.0002,3948.7,3948.6,3.91026]
["bitfinex","ETHUSD",1758899523571,0.0002,3948.7,3948.6,7.299]
["bitfinex","ETHUSD",1758899523911,0.0002,3948.7,3948.6,9.03954317]
["bitfinex","ETHUSD",1758899524281,0.0002,3948.7,3948.6,6.92854317]
["bitfinex","ETHUSD",1758899524507,0.0002,3948.7,3948.6,7.72054317]
["bitfinex","ETHUSD",1758899526174,0.0002,3948.7,3948.6,10.72054317]
["bitfinex","ETHUSD",1758899526418,1e-08,3948.9,3948.8,3.32441491]
["bitfinex","ETHUSD",1758899526586,1e-08,3948.9,3948.8,6.34973905]
["bitfinex","ETHUSD",1758899526905,1e-08,3948.9,3948.8,12.83041491]
["bitfinex","ETHUSD",1758899527107,1e-08,3948.9,3948.8,0.792]
["bitfinex","ETHUSD",1758899527706,2.53253095,3948.7,3948.0,2.5329213]
["bitfinex","ETHUSD",1758899527914,0.50158969,3948.7,3947.7,2.11]
["bitfinex","ETHUSD",1758899528205,3.0,3948.7,3946.0,2.53416227]
["bitfinex","ETHUSD",1758899528407,3.0,3948.6,3946.8,2.53369818]
["bitfinex","ETHUSD",1758899528610,3.0,3948.6,3946.7,2.606]
["bitfinex","ETHUSD",1758899528781,2.53260731,3948.5,3946.8,0.81733698]
["bitfinex","ETHUSD",1758899528975,3.0,3948.6,3946.8,0.02533698]
["bitfinex","ETHUSD",1758899529212,3.0,3948.6,3946.9,0.2633337]
["bitfinex","ETHUSD",1758899529410,5.53255579,3948.6,3947.8,2.53299477]
["bitfinex","ETHUSD",1758899529613,2.53261293,3948.5,3947.7,6.68611034]
["bitfinex","ETHUSD",1758899529778,3.0,3948.6,3947.9,2.53298254]
["bitfinex","ETHUSD",1758899530106,2.53265926,3948.5,3947.7,6.68607402]
["bitfinex","ETHUSD",1758899530309,4.395,3948.7,3947.7,4.153]
["bitfinex","ETHUSD",1758899530484,0.1264,3947.8,3947.7,4.153]
["bitfinex","ETHUSD",1758899530991,0.1264,3947.8,3947.7,4.395]
["bitfinex","ETHUSD",1758899531708,3.0,3949.4,3948.3,2.53269084]
["bitfinex","ETHUSD",1758899531908,0.1264,3948.5,3948.4,4.395]
["bitfinex","ETHUSD",1758899532084,0.1264,3948.5,3948.4,6.92767146]
["bitfinex","ETHUSD",1758899532291,0.1264,3948.5,3948.4,4.395]
["bitfinex","ETHUSD",1758899532586,0.1264,3948.5,3948.4,6.92767146]
["bitfinex","ETHUSD",1758899532912,0.1264,3948.5,3948.4,4.395]
["bitfinex","ETHUSD",1758899533112,0.39228859,3948.5,3947.9,0.1264]
["bitfinex","ETHUSD",1758899533412,2.53317641,3947.7,3947.3,0.002]
["bitfinex","ETHUSD",1758899533598,2.53278644,3948.3,3947.3,0.002]
["bitfinex","ETHUSD",1758899533911,0.001,3948.7,3947.6,2.53313333]
["bitfinex","ETHUSD",1758899534209,0.1264,3947.8,3947.5,4.395]
["bitfinex","ETHUSD",1758899534979,2.53313689,3947.7,3947.3,0.002]
["bitfinex","ETHUSD",1758899535205,2.53331306,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1758899535408,0.25331369,3947.7,3947.3,0.002]
["bitfinex","ETHUSD",1758899535610,2.53324448,3947.6,3947.3,0.002]
["bitfinex","ETHUSD",1758899535911,2.53331306,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1758899536098,33.73644048,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1758899536303,36.25460273,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1758899536677,14.56247531,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1758899537380,12.45147531,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1758899537613,8.05147531,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1758899537818,5.53331306,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1758899540352,7.64431306,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1758899540655,5.53331306,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1758899541349,3.0,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1758899542353,5.53331306,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1758899542558,10.73796735,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1758899542922,12.84896735,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1758899543452,6.33996735,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1758899543652,10.73796735,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1758899547172,12.84696735,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1758899547473,2.53382658,3946.6,3945.2,4.31]
["bitfinex","ETHUSD",1758899547762,5.53382658,3946.6,3945.3,4.31]
["bitfinex","ETHUSD",1758899547949,9.93082658,3946.6,3945.3,4.31]
["bitfinex","ETHUSD",1758899548662,2.53445132,3945.7,3945.0,6.82084265]
["bitfinex","ETHUSD",1758899548867,4.397,3945.8,3945.0,4.286]
["bitfinex","ETHUSD",1758899549272,4.397,3945.8,3945.0,6.82083809]
["bitfinex","ETHUSD",1758899549477,4.397,3945.8,3945.0,4.286]
["bitfinex","ETHUSD",1758899549848,2.53472574,3945.2,3945.0,4.286]
["bitfinex","ETHUSD",1758899550144,9.93172574,3945.2,3944.9,0.002]
["bitfinex","ETHUSD",1758899551067,5.53472574,3945.2,3944.9,0.002]
["bitfinex","ETHUSD",1758899551252,3.0,3945.2,3944.9,0.002]
["bitfinex","ETHUSD",1758899551456,3.0,3945.3,3944.9,0.002]
["bitfinex","ETHUSD",1758899551646,5.53471213,3945.3,3944.9,0.002]
["bitfinex","ETHUSD",1758899551848,2.53472574,3945.2,3944.9,0.002]
["bitfinex","ETHUSD",1758899552346,3.0,3945.3,3944.9,0.002]
["bitfinex","ETHUSD",1758899552943,2.53472574,3945.2,3944.9,0.002]
["bitfinex","ETHUSD",1758899553156,6.93472574,3945.2,3944.9,0.002]
["bitfinex","ETHUSD",1758899553484,8.1816539,3945.2,3944.9,0.002]
["bitfinex","ETHUSD",1758899553651,11.1816539,3945.2,3944.9,0.002]
["bitfinex","ETHUSD",1758899554055,13.2916539,3945.2,3944.9,0.002]
["bitfinex","ETHUSD",1758899554269,6.7816539,3945.2,3944.9,0.002]
["bitfinex","ETHUSD",1758899554571,11.1796539,3945.2,3944.9,0.002]
["bitfinex","ETHUSD",1758899556889,6.7816539,3945.2,3944.9,0.002]
["bitfinex","ETHUSD",1758899557068,9.93272574,3945.2,3944.9,0.002]
["bitfinex","ETHUSD",1758899557469,0.69312482,3945.8,3944.9,0.002]
["bitfinex","ETHUSD",1758899557640,4.398,3945.7,3944.9,0.002]
["bitfinex","ETHUSD",1758899557986,3.0,3945.5,3944.9,0.002]
["bitfinex","ETHUSD",1758899558143,3.0,3945.3,3944.9,0.002]
["bitfinex","ETHUSD",1758899558338,2.53351418,3947.1,3945.1,2.55674839]
["bitfinex","ETHUSD",1758899558544,6.51,3946.8,3945.2,0.02534725]
["bitfinex","ETHUSD",1758899558756,0.1264,3945.5,3945.1,0.022]
["bitfinex","ETHUSD",1758899559386,2.53471807,3945.3,3945.1,0.022]
["bitfinex","ETHUSD",1758899559577,2.53472574,3945.2,3945.1,0.022]
["bitfinex","ETHUSD",1758899560177,4.398,3945.3,3945.1,0.022]
["bitfinex","ETHUSD",1758899560340,3.0,3945.8,3945.1,0.022]
["bitfinex","ETHUSD",1758899560707,0.39749771,3946.4,3945.1,0.022]
["bitfinex","ETHUSD",1758899560708,3.0,3945.6,3945.1,0.022]
["bitfinex","ETHUSD",1758899560908,2.112,3946.1,3945.1,0.022]
["bitfinex","ETHUSD",1758899561208,0.1264,3945.2,3945.1,0.022]
["bitfinex","ETHUSD",1758899562586,0.1264,3945.2,3945.1,2.55678999]
["bitfinex","ETHUSD",1758899562817,2.93150804,3946.4,3945.1,2.55678999]
["bitfinex","ETHUSD",1758899562818,4.4,3946.0,3945.4,2.53458955]
["bitfinex","ETHUSD",1758899563016,2.53422095,3946.0,3945.3,2.53465247]
["bitfinex","ETHUSD",1758899563305,4.4,3946.1,3945.4,4.286]
["bitfinex","ETHUSD",1758899563510,2.53438575,3945.8,3945.4,4.286]
["bitfinex","ETHUSD",1758899563700,4.4,3946.1,3945.4,4.286]
["bitfinex","ETHUSD",1758899563903,2.53421186,3946.0,3945.4,4.286]
["bitfinex","ETHUSD",1758899564103,0.651,3946.7,3945.4,4.286]
["bitfinex","ETHUSD",1758899564281,2.53440203,3945.8,3945.5,4.286]
["bitfinex","ETHUSD",1758899564605,2.53429381,3945.9,3945.2,6.82070394]
["bitfinex","ETHUSD",1758899564807,3.0,3946.5,3945.2,4.286]
["bitfinex","ETHUSD",1758899564997,2.5345775,3945.5,3945.2,4.286]
["bitfinex","ETHUSD",1758899565612,3.0,3945.9,3945.2,4.286]
["bitfinex","ETHUSD",1758899565776,2.53466149,3945.3,3945.2,4.286]
["bitfinex","ETHUSD",1758899566106,3.27430282,3945.8,3945.2,4.286]
["bitfinex","ETHUSD",1758899566107,6.93362693,3945.4,3945.2,4.286]
["bitfinex","ETHUSD",1758899566413,2.53466149,3945.3,3945.2,4.286]
["bitfinex","ETHUSD",1758899566715,6.93866149,3945.3,3945.2,4.286]
["bitfinex","ETHUSD",1758899566925,2.53466149,3945.3,3945.2,4.286]
["bitfinex","ETHUSD",1758899567606,4.403,3945.4,3945.2,4.286]
["bitfinex","ETHUSD",1758899567910,4.402,3945.9,3945.2,4.286]
["bitfinex","ETHUSD",1758899568230,2.53459993,3945.4,3945.2,4.286]
["bitfinex","ETHUSD",1758899568835,3.7402,3945.8,3945.2,4.286]
["bitfinex","ETHUSD",1758899569054,2.53466149,3945.3,3945.2,4.286]
["bitfinex","ETHUSD",1758899570533,4.401,3945.3,3945.2,4.286]
["bitfinex","ETHUSD",1758899570830,0.001,3945.8,3945.2,4.286]
["bitfinex","ETHUSD",1758899571012,3.0,3945.7,3945.2,4.286]
["bitfinex","ETHUSD",1758899571633,2.53440454,3945.7,3945.2,4.286]
["bitfinex","ETHUSD",1758899571807,3.001,3945.8,3945.2,4.286]
["bitfinex","ETHUSD",1758899572016,0.001,3945.8,3945.2,4.286]
["bitfinex","ETHUSD",1758899572606,2.53458992,3945.5,3945.2,4.286]
["bitfinex","ETHUSD",1758899573003,2.53445503,3945.7,3945.2,4.286]
["bitfinex","ETHUSD",1758899573329,0.1264,3945.3,3945.2,4.286]
["bitfinex","ETHUSD",1758899574828,0.001,3945.8,3945.2,4.286]
["bitfinex","ETHUSD",1758899575011,0.001,3945.8,3945.3,0.02534661]
["bitfinex","ETHUSD",1758899575508,0.1264,3945.3,3945.2,4.286]
["bitfinex","ETHUSD",1758899576209,2.66106149,3945.3,3945.2,4.286]
["bitfinex","ETHUSD",1758899577842,0.1264,3945.3,3945.2,4.286]
["bitfinex","ETHUSD",1758899578148,2.66106149,3945.3,3945.2,4.286]
["bitfinex","ETHUSD",1758899578434,0.1264,3945.3,3945.2,4.286]
["bitfinex","ETHUSD",1758899578610,0.0002,3945.8,3945.3,2.53463301]
["bitfinex","ETHUSD",1758899578809,0.0002,3945.8,3945.4,0.02534597]
["bitfinex","ETHUSD",1758899579011,2.53454858,3945.8,3945.2,5.509]
["bitfinex","ETHUSD",1758899579237,0.0002,3945.8,3945.3,2.55999788]
["bitfinex","ETHUSD",1758899579406,0.0002,3945.8,3945.5,0.792]
["bitfinex","ETHUSD",1758899579603,0.0002,3945.8,3945.7,3.32640454]
["bitfinex","ETHUSD",1758899580046,0.0002,3945.8,3945.7,3.48880454]
["bitfinex","ETHUSD",1758899580250,0.0002,3945.8,3945.7,0.792]
["bitfinex","ETHUSD",1758899580543,0.0002,3945.8,3945.7,3.51414858]
["bitfinex","ETHUSD",1758899580703,0.0002,3945.8,3945.7,4.53357138]
["bitfinex","ETHUSD",1758899581050,0.0002,3945.8,3945.7,9.67091542]
["bitfinex","ETHUSD",1758899581251,0.0002,3945.8,3945.7,9.64557138]
["bitfinex","ETHUSD",1758899582936,0.0002,3945.8,3945.7,7.53357138]
["bitfinex","ETHUSD",1758899583138,0.0002,3945.8,3945.7,14.04357138]
["bitfinex","ETHUSD",1758899583537,0.0002,3945.8,3945.7,7.53357138]
["bitfinex","ETHUSD",1758899583708,0.0002,3945.8,3945.7,6.48317138]
["bitfinex","ETHUSD",1758899583909,0.0002,3945.8,3945.7,1.83676684]
["bitfinex","ETHUSD",1758899584114,0.0002,3945.8,3945.7,4.398]
["bitfinex","ETHUSD",1758899584337,0.0002,3945.8,3945.7,7.88680454]
["bitfinex","ETHUSD",1758899584540,0.0002,3945.8,3945.7,7.72440454]
["bitfinex","ETHUSD",1758899584751,0.0002,3945.8,3945.7,5.19]
["bitfinex","ETHUSD",1758899585125,0.0002,3945.8,3945.1,0.022]
["bitfinex","ETHUSD",1758899585328,0.4455,3945.8,3945.2,1.09]
["bitfinex","ETHUSD",1758899585637,0.0002,3945.8,3945.3,0.792]
["bitfinex","ETHUSD",1758899585810,0.0002,3945.8,3945.4,0.81734597]
["bitfinex","ETHUSD",1758899586155,0.0002,3945.8,3945.5,4.398]
["bitfinex","ETHUSD",1758899586314,0.0002,3945.8,3945.7,3.32640454]
["bitfinex","ETHUSD",1758899586705,0.0002,3945.8,3945.7,6.48880454]
["bitfinex","ETHUSD",1758899587308,0.0002,3945.8,3945.7,10.77480454]
["bitfinex","ETHUSD",1758899587508,0.0002,3945.8,3945.7,15.01040454]
["bitfinex","ETHUSD",1758899587808,0.0002,3945.8,3945.7,15.90388854]
["bitfinex","ETHUSD",1758899588729,0.0002,3945.8,3945.7,16.03028854]
["bitfinex","ETHUSD",1758899589038,0.0002,3945.8,3945.7,19.03028854]
["bitfinex","ETHUSD",1758899589244,0.0002,3945.8,3945.7,19.19268854]
["bitfinex","ETHUSD",1758899589650,0.0002,3945.8,3945.7,12.52028854]
["bitfinex","ETHUSD",1758899589826,0.0002,3945.8,3945.7,19.03028854]
["bitfinex","ETHUSD",1758899590011,0.0002,3945.8,3945.7,12.52028854]
["bitfinex","ETHUSD",1758899590326,0.0002,3945.8,3945.7,15.01040454]
["bitfinex","ETHUSD",1758899590960,0.0002,3945.8,3945.7,15.17280454]
["bitfinex","ETHUSD",1758899591331,0.0002,3945.8,3945.7,15.01040454]
["bitfinex","ETHUSD",1758899591562,0.0002,3945.8,3945.7,12.01040454]
["bitfinex","ETHUSD",1758899591774,0.0002,3945.8,3945.7,7.72440454]
["bitfinex","ETHUSD",1758899591981,0.0002,3945.8,3945.7,9.42973129]
["bitfinex","ETHUSD",1758899592139,0.0002,3945.8,3945.7,9.59213129]
["bitfinex","ETHUSD",1758899592468,0.0002,3945.8,3945.7,12.71853129]
["bitfinex","ETHUSD",1758899592953,0.0002,3945.8,3945.7,8.15813129]
["bitfinex","ETHUSD",1758899593153,0.0002,3945.8,3945.7,4.286]
["bitfinex","ETHUSD",1758899593455,0.0002,3945.8,3945.7,8.683]
["bitfinex","ETHUSD",1758899593652,0.0002,3945.8,3945.7,11.21740454]
["bitfinex","ETHUSD",1758899593854,0.0002,3945.8,3945.7,12.00940454]
["bitfinex","ETHUSD",1758899594366,0.0002,3945.8,3945.7,9.475]
["bitfinex","ETHUSD",1758899595066,0.0002,3945.8,3945.7,12.00940454]
["bitfinex","ETHUSD",1758899595376,0.0002,3945.8,3945.7,9.475]
["bitfinex","ETHUSD",1758899595580,0.4482,3945.8,3945.7,8.683]
["bitfinex","ETHUSD",1758899595737,0.0002,3945.8,3945.7,8.683]
["bitfinex","ETHUSD",1758899595931,0.4482,3945.8,3945.7,8.683]
["bitfinex","ETHUSD",1758899596245,3.22524031,3945.8,3945.7,8.683]
["bitfinex","ETHUSD",1758899596665,0.6909,3945.8,3945.7,8.683]
["bitfinex","ETHUSD",1758899597048,3.22524031,3945.8,3945.7,8.683]
["bitfinex","ETHUSD",1758899597277,0.6909,3945.8,3945.7,8.683]
["bitfinex","ETHUSD",1758899597444,0.0002,3945.8,3945.7,8.683]
["bitfinex","ETHUSD",1758899597773,0.0002,3945.8,3945.7,10.3433]
["bitfinex","ETHUSD",1758899598072,0.0002,3945.8,3945.7,9.475]
["bitfinex","ETHUSD",1758899598304,0.0002,3945.8,3945.7,12.00940454]
["bitfinex","ETHUSD",1758899599004,0.0002,3945.8,3945.7,12.13580454]
["bitfinex","ETHUSD",1758899600202,0.0002,3945.8,3945.7,12.29820454]
["bitfinex","ETHUSD",1758899600701,0.0002,3945.8,3945.7,12.13580454]
["bitfinex","ETHUSD",1758899600905,0.0002,3945.8,3945.7,13.60283795]
["bitfinex","ETHUSD",1758899601707,0.001,3945.9,3945.8,7.61214031]
["bitfinex","ETHUSD",1758899601884,0.0002,3945.9,3945.8,7.77454031]
["bitfinex","ETHUSD",1758899602704,0.0002,3945.9,3945.8,7.61214031]
["bitfinex","ETHUSD",1758899603006,0.0002,3945.9,3945.8,7.77454031]
["bitfinex","ETHUSD",1758899603305,0.0002,3945.9,3945.8,9.70447814]
["bitfinex","ETHUSD",1758899603809,0.0002,3945.9,3945.8,12.70447814]
["bitfinex","ETHUSD",1758899604525,0.0002,3945.9,3945.8,12.54207814]
["bitfinex","ETHUSD",1758899604679,0.0002,3945.9,3945.8,19.05107814]
["bitfinex","ETHUSD",1758899607200,0.0002,3945.9,3945.8,19.21347814]
["bitfinex","ETHUSD",1758899608726,0.001,3946.3,3946.2,7.61068342]
["bitfinex","ETHUSD",1758899609115,0.7144,3946.3,3946.2,14.11768342]
["bitfinex","ETHUSD",1758899609521,0.001,3946.3,3946.2,14.11768342]
["bitfinex","ETHUSD",1758899609723,0.7144,3946.3,3946.2,5.0766]
["bitfinex","ETHUSD",1758899609920,0.7144,3946.3,3946.2,9.4726]
["bitfinex","ETHUSD",1758899610221,0.249,3946.3,3946.2,12.00668342]
["bitfinex","ETHUSD",1758899610398,0.001,3946.3,3946.2,13.67187289]
["bitfinex","ETHUSD",1758899610598,0.001,3946.3,3946.2,13.79827289]
["bitfinex","ETHUSD",1758899612911,0.001,3946.3,3946.2,16.79827289]
["bitfinex","ETHUSD",1758899613372,0.001,3946.3,3946.2,16.96067289]
["bitfinex","ETHUSD",1758899614873,0.4654,3947.5,3946.2,16.96067289]
["bitfinex","ETHUSD",1758899614874,0.4654,3948.3,3947.7,0.792]
["bitfinex","ETHUSD",1758899615182,2.53323064,3949.1,3947.8,0.792]
["bitfinex","ETHUSD",1758899615183,0.1264,3948.2,3947.8,0.792]
["bitfinex","ETHUSD",1758899615366,2.65950138,3947.8,3946.3,2.53400285]
["bitfinex","ETHUSD",1758899615537,0.1264,3947.5,3947.1,0.792]
["bitfinex","ETHUSD",1758899615737,0.7134,3947.4,3947.3,0.792]
["bitfinex","ETHUSD",1758899615952,0.1264,3947.5,3947.3,0.81733377]
["bitfinex","ETHUSD",1758899616151,0.4654,3947.7,3947.5,0.792]
["bitfinex","ETHUSD",1758899616152,0.1264,3947.7,3947.5,0.792]
["bitfinex","ETHUSD",1758899617948,0.7134,3947.0,3946.9,4.979]
["bitfinex","ETHUSD",1758899619062,0.7134,3947.0,3946.9,7.51263399]
["bitfinex","ETHUSD",1758899619376,0.1264,3947.1,3947.0,3.32556979]
["bitfinex","ETHUSD",1758899619670,0.248,3947.5,3947.2,2.5333879]
["bitfinex","ETHUSD",1758899619837,0.1264,3947.5,3947.3,5.21233377]
["bitfinex","ETHUSD",1758899620037,0.7134,3947.4,3947.3,9.4716]
["bitfinex","ETHUSD",1758899620275,0.7134,3947.4,3947.3,4.2846]
["bitfinex","ETHUSD",1758899620484,0.7134,3947.4,3947.3,8.6796]
["bitfinex","ETHUSD",1758899621789,0.8398,3947.4,3947.3,8.6796]
["bitfinex","ETHUSD",1758899622654,2.53344142,3947.2,3947.1,4.2846]
["bitfinex","ETHUSD",1758899622860,2.53376238,3946.7,3946.6,4.394]
["bitfinex","ETHUSD",1758899623061,0.1264,3946.6,3946.3,3.5596]
["bitfinex","ETHUSD",1758899623253,0.7134,3946.5,3946.4,4.394]
["bitfinex","ETHUSD",1758899623452,0.7134,3946.5,3946.3,3.5596]
["bitfinex","ETHUSD",1758899623453,0.4654,3946.5,3946.3,3.5596]
["bitfinex","ETHUSD",1758899623682,0.4654,3946.5,3945.6,0.002]
["bitfinex","ETHUSD",1758899623683,2.5340192,3946.3,3945.7,3.5596]
["bitfinex","ETHUSD",1758899623901,2.53414957,3946.1,3945.8,4.394]
["bitfinex","ETHUSD",1758899624197,0.3744,3946.0,3945.8,4.394]
["bitfinex","ETHUSD",1758899624349,0.248,3946.3,3946.0,2.53415482]
["bitfinex","ETHUSD",1758899624579,0.1264,3946.2,3946.1,6.9534891]
["bitfinex","ETHUSD",1758899624850,0.1264,3946.5,3946.4,2.53395499]
["bitfinex","ETHUSD",1758899625054,0.1264,3946.5,3946.4,7.74529453]
["bitfinex","ETHUSD",1758899625256,0.4654,3947.4,3946.6,0.792]
["bitfinex","ETHUSD",1758899625482,0.1264,3947.0,3946.8,0.792]
["bitfinex","ETHUSD",1758899625783,0.1264,3947.0,3946.9,4.394]
["bitfinex","ETHUSD",1758899625963,0.1264,3947.0,3946.9,4.41933633]
["bitfinex","ETHUSD",1758899626361,0.8398,3947.0,3946.9,4.394]
["bitfinex","ETHUSD",1758899626865,0.8398,3947.0,3946.7,4.394]
["bitfinex","ETHUSD",1758899626866,2.5336674,3946.9,3946.7,4.394]
["bitfinex","ETHUSD",1758899627068,0.7134,3946.8,3946.7,4.394]
["bitfinex","ETHUSD",1758899628179,3.24629818,3946.8,3946.7,4.394]
["bitfinex","ETHUSD",1758899628486,0.7126,3946.8,3946.7,4.394]
["bitfinex","ETHUSD",1758899628902,0.001,3947.1,3946.7,5.186]
["bitfinex","ETHUSD",1758899629071,0.001,3947.1,3946.8,3.35102309]
["bitfinex","ETHUSD",1758899629272,0.1264,3947.0,3946.9,4.394]
["bitfinex","ETHUSD",1758899629469,0.001,3947.1,3947.0,0.792]
["bitfinex","ETHUSD",1758899630367,0.001,3947.1,3947.0,6.88516979]
["bitfinex","ETHUSD",1758899630706,0.6852,3947.1,3947.0,3.5596]
["bitfinex","ETHUSD",1758899630865,3.55320571,3947.1,3947.0,3.5596]
["bitfinex","ETHUSD",1758899632603,1.0197001,3947.1,3947.0,3.5596]
["bitfinex","ETHUSD",1758899632898,0.6852,3947.1,3947.0,3.5596]
["bitfinex","ETHUSD",1758899633375,0.001,3947.1,3947.0,3.5596]
["bitfinex","ETHUSD",1758899633911,0.1274,3947.1,3947.0,3.5596]
["bitfinex","ETHUSD",1758899636300,0.3688,3947.1,3947.0,3.5596]
["bitfinex","ETHUSD",1758899636506,0.1274,3947.1,3947.0,3.5596]
["bitfinex","ETHUSD",1758899636904,0.3688,3947.1,3947.0,3.5596]
["bitfinex","ETHUSD",1758899637306,0.1274,3947.1,3947.0,3.5596]
["bitfinex","ETHUSD",1758899638804,0.001,3947.1,3947.0,4.89519958]
["bitfinex","ETHUSD",1758899639009,0.001,3947.1,3947.0,8.43076389]
["bitfinex","ETHUSD",1758899639505,0.001,3947.1,3947.0,7.75406389]
["bitfinex","ETHUSD",1758899639705,0.001,3947.1,3947.0,5.3114]
["bitfinex","ETHUSD",1758899639924,0.001,3947.1,3947.0,0.792]
["bitfinex","ETHUSD",1758899640139,0.001,3947.1,3947.0,5.185]
["bitfinex","ETHUSD",1758899641139,0.001,3947.1,3947.0,7.71856979]
["bitfinex","ETHUSD",1758899642256,0.001,3947.1,3947.0,8.39526979]
["bitfinex","ETHUSD",1758899642412,0.001,3947.1,3947.0,9.69926529]
["bitfinex","ETHUSD",1758899642609,0.001,3947.1,3947.0,9.02256529]
["bitfinex","ETHUSD",1758899643135,0.001,3947.1,3947.0,0.792]
["bitfinex","ETHUSD",1758899643339,0.001,3947.1,3947.0,7.71856979]
["bitfinex","ETHUSD",1758899643568,0.001,3947.1,3947.0,8.39526979]
["bitfinex","ETHUSD",1758899644066,0.001,3947.1,3947.0,11.95486979]
["bitfinex","ETHUSD",1758899644960,0.001,3947.1,3947.0,11.27816979]
["bitfinex","ETHUSD",1758899645365,0.001,3947.1,3947.0,10.40455607]
["bitfinex","ETHUSD",1758899645552,0.001,3947.1,3947.0,7.9516]
["bitfinex","ETHUSD",1758899645734,0.2454,3947.1,3947.0,8.7436]
["bitfinex","ETHUSD",1758899646666,3.25080561,3947.1,3946.3,3.5596]
["bitfinex","ETHUSD",1758899646858,0.57048056,3947.1,3946.4,4.392]
["bitfinex","ETHUSD",1758899647175,0.001,3947.1,3946.7,0.792]
["bitfinex","ETHUSD",1758899647366,0.2454,3947.1,3946.9,0.792]
["bitfinex","ETHUSD",1758899647564,0.2454,3947.1,3947.0,4.392]
["bitfinex","ETHUSD",1758899647731,0.7173,3947.1,3947.0,4.392]
["bitfinex","ETHUSD",1758899647935,0.7173,3947.1,3946.9,4.392]
["bitfinex","ETHUSD",1758899648153,3.24986979,3947.0,3946.9,4.392]
["bitfinex","ETHUSD",1758899648668,3.24986979,3947.0,3946.3,5.6706]
["bitfinex","ETHUSD",1758899648669,2.53370581,3946.8,3946.4,0.792]
["bitfinex","ETHUSD",1758899648845,2.53377501,3946.7,3946.5,4.392]
["bitfinex","ETHUSD",1758899649047,0.7163,3946.6,3946.3,7.9516]
["bitfinex","ETHUSD",1758899649247,3.25020993,3946.5,3946.4,3.5596]
["bitfinex","ETHUSD",1758899649486,2.5340192,3946.3,3946.2,4.392]
["bitfinex","ETHUSD",1758899649676,2.53408342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1758899649977,0.7163,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1758899650336,3.25038342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1758899650953,0.2444,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1758899651457,3.00580014,3946.5,3946.1,0.002]
["bitfinex","ETHUSD",1758899651774,0.2444,3946.6,3946.1,0.02734147]
["bitfinex","ETHUSD",1758899651974,2.533804,3946.7,3946.2,4.392]
["bitfinex","ETHUSD",1758899652167,2.778204,3946.7,3946.2,4.392]
["bitfinex","ETHUSD",1758899652349,2.77817928,3946.7,3946.3,0.02534019]
["bitfinex","ETHUSD",1758899652555,2.77817928,3946.7,3946.2,4.392]
["bitfinex","ETHUSD",1758899652756,0.4719,3947.0,3946.3,0.02534019]
["bitfinex","ETHUSD",1758899653087,0.1264,3946.5,3946.3,0.792]
["bitfinex","ETHUSD",1758899653456,0.1264,3946.5,3946.4,4.392]
["bitfinex","ETHUSD",1758899653679,0.1264,3946.5,3946.2,2.5340832]
["bitfinex","ETHUSD",1758899653991,0.1264,3946.5,3946.3,7.71801529]
["bitfinex","ETHUSD",1758899654190,0.1264,3946.5,3946.3,5.184]
["bitfinex","ETHUSD",1758899654661,0.1256,3946.5,3946.4,0.792]
["bitfinex","ETHUSD",1758899655558,0.1256,3946.5,3946.4,3.32595499]
["bitfinex","ETHUSD",1758899655759,0.001,3947.1,3946.4,2.5113429]
["bitfinex","ETHUSD",1758899656089,0.1274,3947.1,3946.6,2.53382658]
["bitfinex","ETHUSD",1758899656399,0.1274,3947.1,3946.9,2.53361968]
["bitfinex","ETHUSD",1758899656585,0.1274,3947.1,3947.0,4.41633569]
["bitfinex","ETHUSD",1758899656763,0.1274,3947.1,3947.0,4.391]
["bitfinex","ETHUSD",1758899657508,0.1274,3947.1,3947.0,11.27616979]
["bitfinex","ETHUSD",1758899657788,0.001,3947.1,3947.0,10.65931698]
["bitfinex","ETHUSD",1758899657990,0.001,3947.1,3947.0,12.48298677]
["bitfinex","ETHUSD",1758899658292,0.001,3947.1,3947.0,3.5596]
["bitfinex","ETHUSD",1758899658498,2.78310561,3947.1,3947.0,7.9506]
["bitfinex","ETHUSD",1758899659801,3.21360561,3947.1,3947.0,3.5596]
["bitfinex","ETHUSD",1758899660009,2.53379873,3946.7,3946.5,3.5596]
["bitfinex","ETHUSD",1758899660299,2.53379873,3946.7,3946.1,0.002]
["bitfinex","ETHUSD",1758899660300,2.53407564,3946.3,3946.1,0.002]
["bitfinex","ETHUSD",1758899660695,0.6791,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1758899660991,2.53395826,3946.4,3946.1,0.002]
["bitfinex","ETHUSD",1758899661194,0.2486,3946.3,3946.1,0.002]
["bitfinex","ETHUSD",1758899661393,0.6791,3946.3,3946.1,0.002]
["bitfinex","ETHUSD",1758899661593,0.6791,3946.7,3946.1,0.002]
["bitfinex","ETHUSD",1758899661773,2.53382658,3946.6,3946.1,0.002]
["bitfinex","ETHUSD",1758899662117,2.53408342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1758899662568,3.21318342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1758899664780,6.21318342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1758899665692,10.60318342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1758899666800,10.17268342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1758899666987,12.08495059,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1758899668893,11.40585059,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1758899670024,11.65445059,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1758899670213,12.08495059,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1758899672322,11.65445059,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1758899673506,11.40585059,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1758899674737,11.65445059,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1758899675106,7.69495059,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1758899675308,12.08495059,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1758899676903,11.65445059,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1758899677324,9.12036717,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1758899677549,6.92308342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1758899678406,7.60218342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1758899679815,4.389,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1758899680014,6.92308342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1758899680445,7.60218342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1758899680618,8.61589735,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1758899681036,8.61509735,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1758899681243,3.79639735,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1758899681550,7.93679735,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1758899681845,2.53408342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1758899682044,6.92299489,3946.4,3946.1,0.002]
["bitfinex","ETHUSD",1758899682247,2.53402526,3946.3,3946.1,0.2409]
["bitfinex","ETHUSD",1758899682617,4.389,3946.4,3946.1,0.2409]
["bitfinex","ETHUSD",1758899682811,0.001,3946.5,3946.2,0.73524083]
["bitfinex","ETHUSD",1758899683047,0.001,3946.5,3946.2,1.06258436]
["bitfinex","ETHUSD",1758899683344,0.001,3946.5,3946.3,0.7099]
["bitfinex","ETHUSD",1758899683522,0.001,3946.5,3946.3,3.24386319]
["bitfinex","ETHUSD",1758899683845,0.001,3946.5,3946.4,4.06119453]
["bitfinex","ETHUSD",1758899684234,0.001,3946.5,3946.4,8.44919453]
["bitfinex","ETHUSD",1758899684439,0.001,3946.5,3946.4,9.7789522]
["bitfinex","ETHUSD",1758899686241,0.001,3946.5,3946.4,7.24499721]
["bitfinex","ETHUSD",1758899686639,0.001,3946.5,3946.4,9.7789522]
["bitfinex","ETHUSD",1758899686814,0.001,3946.5,3946.4,14.7406522]
["bitfinex","ETHUSD",1758899687241,0.001,3946.5,3946.4,15.4427522]
["bitfinex","ETHUSD",1758899688019,0.001,3946.5,3946.4,15.4417522]
["bitfinex","ETHUSD",1758899689437,0.001,3946.5,3946.4,12.6276522]
["bitfinex","ETHUSD",1758899689633,0.001,3946.5,3946.4,10.09369721]
["bitfinex","ETHUSD",1758899690041,0.001,3946.5,3946.4,13.3297522]
["bitfinex","ETHUSD",1758899690627,0.001,3946.5,3946.4,13.4561522]
["bitfinex","ETHUSD",1758899691035,0.001,3946.5,3946.4,12.8965522]
["bitfinex","ETHUSD",1758899692953,0.001,3946.5,3946.4,14.1780522]
["bitfinex","ETHUSD",1758899693446,0.001,3946.5,3946.4,5.178]
["bitfinex","ETHUSD",1758899693629,0.001,3946.5,3946.4,4.386]
["bitfinex","ETHUSD",1758899694143,0.001,3946.5,3946.4,7.71195499]
["bitfinex","ETHUSD",1758899694345,0.001,3946.5,3946.4,5.178]
["bitfinex","ETHUSD",1758899695537,0.001,3946.5,3946.4,7.71195499]
["bitfinex","ETHUSD",1758899695759,0.001,3946.5,3946.4,5.178]
["bitfinex","ETHUSD",1758899697482,0.001,3946.5,3946.4,7.71195499]
["bitfinex","ETHUSD",1758899697683,0.001,3946.5,3946.4,5.178]
["bitfinex","ETHUSD",1758899698063,0.2358,3946.5,3946.4,5.178]
["bitfinex","ETHUSD",1758899698256,0.001,3946.5,3946.4,5.178]
["bitfinex","ETHUSD",1758899698457,0.2358,3946.5,3946.4,5.178]
["bitfinex","ETHUSD",1758899698776,0.001,3946.5,3946.4,5.178]
["bitfinex","ETHUSD",1758899699986,0.6698,3946.5,3946.3,4.384]
["bitfinex","ETHUSD",1758899700151,0.7952,3946.4,3946.1,0.002]
["bitfinex","ETHUSD",1758899700352,2.53408342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1758899700568,3.1078674,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1758899700770,3.7766674,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1758899703812,0.001,3946.5,3946.1,0.002]
["bitfinex","ETHUSD",1758899704110,0.1264,3946.2,3946.1,0.26454147]
["bitfinex","ETHUSD",1758899704310,0.1264,3946.2,3946.1,0.02734147]
["bitfinex","ETHUSD",1758899704510,0.1264,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1758899705213,2.89528342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1758899705572,0.1264,3946.2,3946.1,2.53614763]
["bitfinex","ETHUSD",1758899705804,0.1264,3946.2,3946.1,0.92334897]
["bitfinex","ETHUSD",1758899706007,0.1264,3946.2,3946.1,3.20184763]
["bitfinex","ETHUSD",1758899706313,0.001,3946.5,3946.4,0.792]
["bitfinex","ETHUSD",1758899706612,0.001,3946.5,3946.1,0.002]
["bitfinex","ETHUSD",1758899707116,2.53408342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1758899707414,10.59128342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1758899707613,11.90310726,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1758899708820,3.0,3945.6,3945.4,1e-08]
["bitfinex","ETHUSD",1758899708981,9.02853301,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1758899709179,9.70273301,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1758899709609,9.82799782,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1758899709816,11.61767209,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1758899711137,5.12367209,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1758899711338,11.61867209,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1758899711639,2.53536838,3944.2,3944.1,0.02]
["bitfinex","ETHUSD",1758899711874,2.78890522,3944.2,3944.1,0.02]
["bitfinex","ETHUSD",1758899712073,2.78890522,3944.2,3943.1,0.02]
["bitfinex","ETHUSD",1758899712074,2.53601136,3943.2,3943.1,0.02]
["bitfinex","ETHUSD",1758899712559,0.2418,3943.2,3943.1,0.02]
["bitfinex","ETHUSD",1758899712708,2.53577321,3943.6,3943.1,0.02]
["bitfinex","ETHUSD",1758899712909,2.53598944,3943.3,3943.1,0.02]
["bitfinex","ETHUSD",1758899713343,2.53601136,3943.2,3943.1,0.02]
["bitfinex","ETHUSD",1758899713508,3.06738095,3943.2,3943.1,0.02]
["bitfinex","ETHUSD",1758899713704,3.74158095,3943.2,3943.1,0.02]
["bitfinex","ETHUSD",1758899713927,3.25353684,3944.2,3943.1,0.02]
["bitfinex","ETHUSD",1758899714130,3.0,3943.7,3943.1,0.02]
["bitfinex","ETHUSD",1758899714439,6.91862957,3943.8,3943.1,0.02]
["bitfinex","ETHUSD",1758899714740,4.383,3943.8,3943.1,0.02]
["bitfinex","ETHUSD",1758899715244,0.2418,3944.6,3943.2,0.02536011]
["bitfinex","ETHUSD",1758899715429,3.0,3944.3,3943.5,2.53580615]
["bitfinex","ETHUSD",1758899715628,0.99182421,3944.2,3943.6,0.02535754]
["bitfinex","ETHUSD",1758899715945,4.383,3944.3,3943.6,2.53575413]
["bitfinex","ETHUSD",1758899716108,4.383,3944.3,3943.5,2.53581271]
["bitfinex","ETHUSD",1758899716310,4.383,3944.3,3943.4,0.2264]
["bitfinex","ETHUSD",1758899716537,4.383,3944.3,3943.1,0.02]
["bitfinex","ETHUSD",1758899716538,2.53549695,3944.0,3943.1,0.02]
["bitfinex","ETHUSD",1758899716731,5.112,3943.9,3943.1,0.02]
["bitfinex","ETHUSD",1758899716917,3.0,3943.7,3943.1,0.02]
["bitfinex","ETHUSD",1758899717126,2.53601136,3943.2,3943.1,0.02]
["bitfinex","ETHUSD",1758899717326,2.5359348,3943.4,3943.1,0.02]
["bitfinex","ETHUSD",1758899717530,2.53582186,3943.5,3943.1,0.02]
["bitfinex","ETHUSD",1758899717727,2.53588474,3943.4,3943.1,0.02]
["bitfinex","ETHUSD",1758899717939,3.3662257,3943.4,3943.1,0.02]
["bitfinex","ETHUSD",1758899718140,0.6753,3943.3,3943.1,0.02]
["bitfinex","ETHUSD",1758899718327,2.53601136,3943.2,3943.1,0.02]
["bitfinex","ETHUSD",1758899718535,3.04682588,3943.8,3943.1,0.02]
["bitfinex","ETHUSD",1758899718759,3.0,3943.7,3943.1,0.02]
["bitfinex","ETHUSD",1758899718948,0.78942,3943.6,3943.1,0.02]
["bitfinex","ETHUSD",1758899719549,0.78942,3943.6,3943.1,2.5560541]
["bitfinex","ETHUSD",1758899719763,0.78942,3943.6,3943.1,0.022]
["bitfinex","ETHUSD",1758899719968,0.76274062,3944.5,3943.3,0.792]
["bitfinex","ETHUSD",1758899720142,0.2318,3945.3,3944.0,0.792]
["bitfinex","ETHUSD",1758899720346,0.6753,3945.2,3943.3,4.0277]
["bitfinex","ETHUSD",1758899720671,2.53466429,3945.3,3944.0,0.792]
["bitfinex","ETHUSD",1758899720968,2.53484679,3945.1,3944.4,2.53519236]
["bitfinex","ETHUSD",1758899721268,3.22650974,3945.2,3944.4,0.02535239]
["bitfinex","ETHUSD",1758899721467,0.4435,3945.1,3943.8,1.0365]
["bitfinex","ETHUSD",1758899721680,0.69176643,3945.2,3944.5,2.53512302]
["bitfinex","ETHUSD",1758899721883,3.22650104,3945.2,3944.2,0.2445]
["bitfinex","ETHUSD",1758899722182,0.7609501,3945.1,3944.5,2.53511543]
["bitfinex","ETHUSD",1758899722338,0.7609501,3945.1,3944.5,0.02535175]
["bitfinex","ETHUSD",1758899722538,4.383,3945.5,3944.5,0.7126]
["bitfinex","ETHUSD",1758899722744,2.53480487,3945.1,3944.5,0.2445]
["bitfinex","ETHUSD",1758899723084,2.53464295,3945.4,3944.4,2.53518159]
["bitfinex","ETHUSD",1758899723265,4.6148,3945.5,3944.4,0.792]
["bitfinex","ETHUSD",1758899723639,2.53459725,3945.4,3944.4,0.792]
["bitfinex","ETHUSD",1758899723888,0.77198325,3945.4,3944.4,0.792]
["bitfinex","ETHUSD",1758899724182,2.3448,3946.0,3945.2,2.53469909]
["bitfinex","ETHUSD",1758899724480,2.113,3946.0,3945.3,2.53462069]
["bitfinex","ETHUSD",1758899724792,0.76233554,3946.6,3945.5,2.53453215]
["bitfinex","ETHUSD",1758899724793,2.53409922,3946.2,3945.5,2.53453215]
["bitfinex","ETHUSD",1758899724941,2.53490864,3946.5,3945.7,2.53434733]
["bitfinex","ETHUSD",1758899725269,0.001,3946.5,3945.8,0.0253434]
["bitfinex","ETHUSD",1758899725591,0.001,3946.5,3945.8,3.35168371]
["bitfinex","ETHUSD",1758899725893,0.001,3946.5,3945.8,4.65289732]
["bitfinex","ETHUSD",1758899726071,0.001,3946.5,3945.8,4.62755392]
["bitfinex","ETHUSD",1758899726268,0.001,3946.5,3945.8,7.65289732]
["bitfinex","ETHUSD",1758899726470,0.001,3946.5,3945.8,7.62755392]
["bitfinex","ETHUSD",1758899726678,1e-08,3945.9,3945.8,7.62755392]
["bitfinex","ETHUSD",1758899727578,1e-08,3947.5,3947.1,0.792]
["bitfinex","ETHUSD",1758899727776,1e-08,3947.5,3947.4,6.32531306]
["bitfinex","ETHUSD",1758899728095,1e-08,3947.5,3947.4,0.792]
["bitfinex","ETHUSD",1758899728574,1e-08,3947.5,3947.4,4.03791306]
["bitfinex","ETHUSD",1758899728883,1e-08,3947.5,3947.4,3.32531306]
["bitfinex","ETHUSD",1758899729191,1e-08,3947.5,3947.4,0.792]
["bitfinex","ETHUSD",1758899729590,1e-08,3947.5,3947.4,0.81733313]
["bitfinex","ETHUSD",1758899729775,1e-08,3947.5,3947.4,3.59514619]
["bitfinex","ETHUSD",1758899729950,1e-08,3947.5,3947.4,5.32540344]
["bitfinex","ETHUSD",1758899730150,1e-08,3947.5,3947.4,5.30007031]
["bitfinex","ETHUSD",1758899730659,1e-08,3947.5,3947.4,8.30007031]
["bitfinex","ETHUSD",1758899731062,1e-08,3947.5,3947.4,7.50807031]
["bitfinex","ETHUSD",1758899731265,1e-08,3947.5,3947.4,8.30007031]
["bitfinex","ETHUSD",1758899731489,1e-08,3947.5,3947.4,14.79207031]
["bitfinex","ETHUSD",1758899731653,1e-08,3947.5,3947.4,8.30007031]
["bitfinex","ETHUSD",1758899731977,1e-08,3947.5,3947.4,14.07947031]
["bitfinex","ETHUSD",1758899732150,1e-08,3947.5,3947.4,7.58747031]
["bitfinex","ETHUSD",1758899732352,1e-08,3947.5,3947.4,14.07947031]
["bitfinex","ETHUSD",1758899732951,1e-08,3947.5,3947.4,14.32397031]
["bitfinex","ETHUSD",1758899733164,1e-08,3947.5,3947.4,14.79207031]
["bitfinex","ETHUSD",1758899733888,0.02020001,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1758899734089,0.02020001,3947.9,3947.8,11.03656202]
["bitfinex","ETHUSD",1758899734292,0.02020001,3947.9,3947.8,11.87556202]
["bitfinex","ETHUSD",1758899735958,1e-08,3947.9,3947.8,11.87556202]
["bitfinex","ETHUSD",1758899736158,1e-08,3947.9,3947.8,11.74916202]
["bitfinex","ETHUSD",1758899736376,1e-08,3947.9,3947.8,11.87556202]
["bitfinex","ETHUSD",1758899737409,0.021,3948.9,3947.8,11.87556202]
["bitfinex","ETHUSD",1758899737410,1e-08,3948.9,3948.8,3.32441491]
["bitfinex","ETHUSD",1758899737601,1e-08,3948.9,3948.8,13.1448564]
["bitfinex","ETHUSD",1758899737893,1e-08,3948.9,3948.8,13.9838564]
["bitfinex","ETHUSD",1758899738095,0.001,3949.7,3949.4,3.32403018]
["bitfinex","ETHUSD",1758899738282,0.001,3949.7,3949.4,10.70103018]
["bitfinex","ETHUSD",1758899738462,0.001,3949.7,3949.4,11.54003018]
["bitfinex","ETHUSD",1758899738664,0.001,3949.7,3949.4,12.94724454]
["bitfinex","ETHUSD",1758899740396,0.001,3949.7,3949.4,13.45836574]
["bitfinex","ETHUSD",1758899740781,1e-08,3949.9,3949.8,3.32377376]
["bitfinex","ETHUSD",1758899740975,1e-08,3949.9,3949.8,12.83509149]
["bitfinex","ETHUSD",1758899741226,1e-08,3949.9,3949.8,12.93617376]
["bitfinex","ETHUSD",1758899741421,1e-08,3949.9,3949.8,15.06917677]
["bitfinex","ETHUSD",1758899742700,1e-08,3949.9,3949.8,8.58317677]
["bitfinex","ETHUSD",1758899742932,1e-08,3949.9,3949.8,21.66317677]
["bitfinex","ETHUSD",1758899744187,1e-08,3949.9,3949.8,8.58317677]
["bitfinex","ETHUSD",1758899744434,1e-08,3949.9,3949.8,9.18857677]
["bitfinex","ETHUSD",1758899744739,1e-08,3949.9,3949.8,4.07857677]
["bitfinex","ETHUSD",1758899744931,1e-08,3949.9,3949.8,9.01577376]
["bitfinex","ETHUSD",1758899745106,1e-08,3949.9,3949.8,12.72837376]
["bitfinex","ETHUSD",1758899745335,1e-08,3949.9,3949.8,13.52037376]
["bitfinex","ETHUSD",1758899746718,1e-08,3949.9,3949.8,8.166]
["bitfinex","ETHUSD",1758899746910,0.23180001,3949.9,3949.8,12.01577376]
["bitfinex","ETHUSD",1758899747328,0.23180001,3949.9,3949.8,12.80777376]
["bitfinex","ETHUSD",1758899747530,0.66340001,3949.9,3948.8,0.33244149]
["bitfinex","ETHUSD",1758899747692,0.2277,3949.8,3948.9,6.483]
["bitfinex","ETHUSD",1758899748022,0.6593,3949.8,3949.0,4.24114415]
["bitfinex","ETHUSD",1758899748228,0.2277,3949.7,3949.2,3.0]
["bitfinex","ETHUSD",1758899749810,0.65930001,3949.9,3949.8,5.165]
["bitfinex","ETHUSD",1758899750010,0.65930001,3949.9,3946.2,0.4431]
["bitfinex","ETHUSD",1758899750205,0.65930001,3949.9,3947.5,0.343]
["bitfinex","ETHUSD",1758899750206,3.0,3949.5,3947.5,0.343]
["bitfinex","ETHUSD",1758899750525,3.19136299,3949.4,3947.6,1.6]
["bitfinex","ETHUSD",1758899750731,2.53276609,3948.3,3947.6,1.6]
["bitfinex","ETHUSD",1758899750938,0.6593,3948.2,3947.6,1.6]
["bitfinex","ETHUSD",1758899751146,0.6593,3948.1,3947.1,0.02]
["bitfinex","ETHUSD",1758899751649,0.1264,3947.6,3947.2,0.984]
["bitfinex","ETHUSD",1758899751940,0.6593,3948.1,3947.2,0.899]
["bitfinex","ETHUSD",1758899751941,0.1264,3947.4,3947.2,0.899]
["bitfinex","ETHUSD",1758899752104,0.6593,3947.3,3947.2,0.899]
["bitfinex","ETHUSD",1758899752819,0.6593,3947.3,3947.1,0.02]
["bitfinex","ETHUSD",1758899753015,0.4316,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758899753437,3.19274142,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758899754047,3.51201556,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758899754741,0.97857414,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758899754944,3.19274142,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1758899755253,3.19274142,3947.2,3947.1,0.022]
["bitfinex","ETHUSD",1758899755254,6.19274142,3947.2,3947.1,0.022]
["bitfinex","ETHUSD",1758899760256,0.6585,3947.2,3947.1,0.022]
["bitfinex","ETHUSD",1758899760457,0.2277,3947.7,3947.1,0.022]
["bitfinex","ETHUSD",1758899760667,2.11,3948.4,3947.2,0.02533441]
["bitfinex","ETHUSD",1758899760878,0.1264,3947.6,3947.5,2.53318769]
["bitfinex","ETHUSD",1758899761078,0.1264,3947.6,3947.5,3.04237762]
["bitfinex","ETHUSD",1758899761895,0.2277,3948.7,3947.6,0.792]
["bitfinex","ETHUSD",1758899762078,0.1264,3948.3,3947.7,0.1264]
["bitfinex","ETHUSD",1758899762248,0.1264,3948.3,3947.8,2.5330418]
["bitfinex","ETHUSD",1758899762449,0.1264,3948.3,3947.8,5.62427223]
["bitfinex","ETHUSD",1758899762756,0.1264,3948.3,3947.9,0.2489]
["bitfinex","ETHUSD",1758899762967,0.1264,3948.3,3948.1,2.53284057]
["bitfinex","ETHUSD",1758899763171,0.4316,3948.2,3947.7,0.1264]
["bitfinex","ETHUSD",1758899763370,0.1264,3948.0,3947.5,2.328]
["bitfinex","ETHUSD",1758899763679,0.2277,3947.9,3947.5,2.328]
["bitfinex","ETHUSD",1758899763898,0.2277,3948.5,3947.6,0.02533184]
["bitfinex","ETHUSD",1758899764069,0.2277,3948.5,3947.9,2.53299222]
["bitfinex","ETHUSD",1758899764267,0.2277,3948.5,3947.6,0.792]
["bitfinex","ETHUSD",1758899764466,2.53287542,3948.1,3947.5,2.328]
["bitfinex","ETHUSD",1758899764663,0.4316,3948.2,3947.1,0.022]
["bitfinex","ETHUSD",1758899764862,0.2277,3948.0,3947.2,3.5596]
["bitfinex","ETHUSD",1758899765152,2.5333577,3947.4,3947.3,3.5596]
["bitfinex","ETHUSD",1758899765354,2.53337724,3947.3,3947.2,3.5596]
["bitfinex","ETHUSD",1758899765698,2.53344142,3947.2,3947.1,0.022]
["bitfinex","ETHUSD",1758899766063,3.22234142,3947.2,3947.1,0.022]
["bitfinex","ETHUSD",1758899766695,2.76954142,3947.2,3947.1,0.022]
["bitfinex","ETHUSD",1758899767148,0.4528,3947.6,3947.1,0.022]
["bitfinex","ETHUSD",1758899767348,5.470866,3948.1,3947.2,0.02533441]
["bitfinex","ETHUSD",1758899767552,0.2361,3948.6,3947.3,0.229]
["bitfinex","ETHUSD",1758899767753,2.3471,3949.2,3947.4,1.221]
["bitfinex","ETHUSD",1758899767966,2.53239793,3948.9,3948.1,2.53283497]
["bitfinex","ETHUSD",1758899768186,2.53239793,3948.9,3947.9,3.32493544]
["bitfinex","ETHUSD",1758899768376,0.2361,3948.9,3948.0,2.53292806]
["bitfinex","ETHUSD",1758899768575,0.2361,3948.9,3948.3,2.53273371]
["bitfinex","ETHUSD",1758899768758,0.2361,3948.9,3947.9,3.32492849]
["bitfinex","ETHUSD",1758899769086,0.2361,3949.4,3948.1,0.792]
["bitfinex","ETHUSD",1758899769288,0.4528,3949.8,3948.5,0.792]
["bitfinex","ETHUSD",1758899769488,0.00100001,3949.9,3949.2,2.53210678]
["bitfinex","ETHUSD",1758899769788,2.5327174,3949.9,3949.2,2.53210678]
["bitfinex","ETHUSD",1758899770090,0.50742524,3949.9,3949.3,0.02532094]
["bitfinex","ETHUSD",1758899770397,0.50742524,3949.9,3949.5,0.792]
["bitfinex","ETHUSD",1758899770398,0.00100001,3949.9,3949.5,0.792]
["bitfinex","ETHUSD",1758899770683,0.00100001,3949.9,3949.8,3.32377376]
["bitfinex","ETHUSD",1758899771080,0.00100001,3949.9,3949.8,6.90677376]
["bitfinex","ETHUSD",1758899771306,0.00100001,3949.9,3949.8,7.13577376]
["bitfinex","ETHUSD",1758899771672,0.00100001,3949.9,3949.8,4.604]
["bitfinex","ETHUSD",1758899771879,0.00100001,3949.9,3949.8,7.13577376]
["bitfinex","ETHUSD",1758899772574,0.00100001,3949.9,3949.8,9.57754126]
["bitfinex","ETHUSD",1758899772895,0.00100001,3949.9,3949.8,6.3877675]
["bitfinex","ETHUSD",1758899773210,0.00100001,3949.9,3949.8,6.90577376]
["bitfinex","ETHUSD",1758899773916,0.00100001,3949.9,3949.8,4.374]
["bitfinex","ETHUSD",1758899774099,0.00100001,3949.9,3949.7,4.374]
["bitfinex","ETHUSD",1758899774620,2.53179378,3949.8,3949.4,0.1264]
["bitfinex","ETHUSD",1758899774936,0.3625,3949.7,3949.2,4.374]
["bitfinex","ETHUSD",1758899775096,0.1264,3949.7,3949.2,6.9061553]
["bitfinex","ETHUSD",1758899775417,0.1264,3949.7,3949.2,4.374]
["bitfinex","ETHUSD",1758899775806,0.1264,3949.7,3949.2,6.90615105]
["bitfinex","ETHUSD",1758899775981,0.1264,3949.7,3949.6,2.53190196]
["bitfinex","ETHUSD",1758899776310,0.1264,3949.7,3949.3,1.18548278]
["bitfinex","ETHUSD",1758899776610,0.1264,3949.7,3949.6,2.53190196]
["bitfinex","ETHUSD",1758899776811,0.00100001,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1758899776977,0.00100001,3949.9,3949.8,9.83209149]
["bitfinex","ETHUSD",1758899777174,0.00100001,3949.9,3949.8,8.0594]
["bitfinex","ETHUSD",1758899777374,0.00100001,3949.9,3949.8,6.09734]
["bitfinex","ETHUSD",1758899777681,0.00100001,3949.9,3949.7,4.373]
["bitfinex","ETHUSD",1758899777888,0.00100001,3949.9,3949.8,0.02531773]
["bitfinex","ETHUSD",1758899778089,0.00100001,3949.9,3949.8,4.02047376]
["bitfinex","ETHUSD",1758899778315,0.00100001,3949.9,3949.8,4.04579149]
["bitfinex","ETHUSD",1758899779222,0.00100001,3949.9,3949.8,4.02047376]
["bitfinex","ETHUSD",1758899779423,0.00100001,3949.9,3949.8,5.11301053]
["bitfinex","ETHUSD",1758899779889,0.00100001,3949.9,3949.8,1.34233677]
["bitfinex","ETHUSD",1758899780095,0.00100001,3949.9,3949.3,2.53204213]
["bitfinex","ETHUSD",1758899780096,0.24680001,3949.9,3949.3,2.11]
["bitfinex","ETHUSD",1758899780327,0.24680001,3949.9,3949.5,2.53194475]
["bitfinex","ETHUSD",1758899780530,0.24680001,3949.9,3949.4,4.373]
["bitfinex","ETHUSD",1758899780693,0.00100001,3949.9,3949.4,4.373]
["bitfinex","ETHUSD",1758899780894,0.00100001,3949.9,3949.5,2.53191253]
["bitfinex","ETHUSD",1758899781129,0.00100001,3949.9,3949.4,4.373]
["bitfinex","ETHUSD",1758899781289,0.00100001,3949.9,3949.6,2.5318925]
["bitfinex","ETHUSD",1758899781490,0.00100001,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1758899781730,0.00100001,3949.9,3949.8,6.90477376]
["bitfinex","ETHUSD",1758899782222,0.00100001,3949.9,3949.8,4.373]
["bitfinex","ETHUSD",1758899782428,0.00100001,3949.9,3949.8,4.64811773]
["bitfinex","ETHUSD",1758899782592,0.00100001,3949.9,3949.8,7.17989149]
["bitfinex","ETHUSD",1758899782793,0.00100001,3949.9,3949.8,4.373]
["bitfinex","ETHUSD",1758899783201,0.00100001,3949.9,3949.8,6.90477376]
["bitfinex","ETHUSD",1758899783426,0.00100001,3949.9,3949.8,7.15457376]
["bitfinex","ETHUSD",1758899783614,0.00100001,3949.9,3949.8,9.36211654]
["bitfinex","ETHUSD",1758899784930,0.00100001,3949.9,3949.8,6.83034278]
["bitfinex","ETHUSD",1758899785101,0.00100001,3949.9,3949.8,9.80677376]
["bitfinex","ETHUSD",1758899785430,0.00100001,3949.9,3949.8,10.50347376]
["bitfinex","ETHUSD",1758899785923,0.00100001,3949.9,3949.8,13.50347376]
["bitfinex","ETHUSD",1758899786596,0.00020001,3949.9,3949.8,13.50347376]
["bitfinex","ETHUSD",1758899787326,0.00020001,3949.9,3949.8,10.94557376]
["bitfinex","ETHUSD",1758899787531,0.00020001,3949.9,3949.8,14.97662031]
["bitfinex","ETHUSD",1758899790634,0.00020001,3949.9,3949.8,8.49462031]
["bitfinex","ETHUSD",1758899790933,0.00020001,3949.9,3949.8,14.97562031]
["bitfinex","ETHUSD",1758899793229,1e-08,3950.9,3950.8,3.32313293]
["bitfinex","ETHUSD",1758899793479,1e-08,3950.9,3950.8,13.38857233]
["bitfinex","ETHUSD",1758899793747,1e-08,3950.9,3950.8,14.08527233]
["bitfinex","ETHUSD",1758899794253,1e-08,3950.9,3950.8,14.21218741]
["bitfinex","ETHUSD",1758899794557,1e-08,3951.9,3951.8,6.32249243]
["bitfinex","ETHUSD",1758899794722,1e-08,3951.9,3951.8,13.68779896]
["bitfinex","ETHUSD",1758899794921,1e-08,3951.9,3951.8,14.38449896]
["bitfinex","ETHUSD",1758899795719,1e-08,3951.9,3951.8,9.31679896]
["bitfinex","ETHUSD",1758899795940,1e-08,3951.9,3951.8,13.68779896]
["bitfinex","ETHUSD",1758899796459,1e-08,3951.9,3951.8,14.38449896]
["bitfinex","ETHUSD",1758899797518,1e-08,3951.9,3951.8,14.89906012]
["bitfinex","ETHUSD",1758899799358,1e-08,3952.9,3952.8,3.32185225]
["bitfinex","ETHUSD",1758899799537,1e-08,3952.9,3952.8,13.13303748]
["bitfinex","ETHUSD",1758899799854,1e-08,3952.9,3952.8,13.82973748]
["bitfinex","ETHUSD",1758899800562,1e-08,3952.9,3952.8,6.65403748]
["bitfinex","ETHUSD",1758899800859,1e-08,3952.9,3952.8,13.13203748]
["bitfinex","ETHUSD",1758899802134,1e-08,3952.9,3952.8,13.82873748]
["bitfinex","ETHUSD",1758899803325,1e-08,3952.9,3952.8,13.95513748]
["bitfinex","ETHUSD",1758899803519,1e-08,3952.9,3952.8,13.50823748]
["bitfinex","ETHUSD",1758899803727,1e-08,3952.9,3952.8,13.82873748]
["bitfinex","ETHUSD",1758899808474,1e-08,3952.9,3952.8,7.35073748]
["bitfinex","ETHUSD",1758899808775,0.00100001,3952.9,3952.8,20.41473748]
["bitfinex","ETHUSD",1758899809584,1e-08,3953.4,3953.3,6.32153228]
["bitfinex","ETHUSD",1758899809746,1e-08,3953.4,3953.3,11.57464662]
["bitfinex","ETHUSD",1758899810285,1e-08,3953.4,3953.3,7.20664662]
["bitfinex","ETHUSD",1758899810579,1e-08,3953.4,3953.3,20.26864662]
["bitfinex","ETHUSD",1758899810877,1e-08,3953.4,3953.3,7.20664662]
["bitfinex","ETHUSD",1758899811083,1e-08,3953.4,3953.3,20.26864662]
["bitfinex","ETHUSD",1758899811377,1e-08,3953.4,3953.3,20.50924662]
["bitfinex","ETHUSD",1758899811540,1e-08,3953.4,3953.3,20.26864662]
["bitfinex","ETHUSD",1758899812241,1e-08,3953.4,3953.3,20.94424662]
["bitfinex","ETHUSD",1758899813046,0.00020001,3953.7,3953.6,6.32134034]
["bitfinex","ETHUSD",1758899813246,0.00020001,3953.7,3953.6,14.02188084]
["bitfinex","ETHUSD",1758899813654,0.23260001,3953.7,3953.6,12.04128084]
["bitfinex","ETHUSD",1758899813859,0.68220001,3953.7,3953.6,12.92174034]
["bitfinex","ETHUSD",1758899814352,0.00020001,3953.7,3953.6,12.92174034]
["bitfinex","ETHUSD",1758899815686,1e-08,3953.9,3953.8,3.3212124]
["bitfinex","ETHUSD",1758899815859,1e-08,3953.9,3953.8,7.71250452]
["bitfinex","ETHUSD",1758899816063,1e-08,3953.9,3953.8,9.38519049]
["bitfinex","ETHUSD",1758899816260,1e-08,3953.9,3953.8,5.01919049]
["bitfinex","ETHUSD",1758899816466,0.68200001,3953.9,3953.8,9.9206124]
["bitfinex","ETHUSD",1758899816775,0.68200001,3953.9,3953.8,5.2334]
["bitfinex","ETHUSD",1758899816963,0.68200001,3953.9,3953.8,12.1286124]
["bitfinex","ETHUSD",1758899817166,0.23240001,3953.9,3953.8,12.9206124]
["bitfinex","ETHUSD",1758899817470,1e-08,3953.9,3953.8,12.9206124]
["bitfinex","ETHUSD",1758899817669,1e-08,3953.9,3953.8,14.46560718]
["bitfinex","ETHUSD",1758899819282,1e-08,3953.9,3953.8,14.97347487]
["bitfinex","ETHUSD",1758899821174,1e-08,3953.9,3953.8,10.60747487]
["bitfinex","ETHUSD",1758899821371,1e-08,3953.9,3953.8,14.97347487]
["bitfinex","ETHUSD",1758899822755,1e-08,3953.9,3953.8,15.52267487]
["bitfinex","ETHUSD",1758899822956,1e-08,3953.9,3953.8,15.64907487]
["bitfinex","ETHUSD",1758899823590,1e-08,3953.9,3953.8,15.77809812]
["bitfinex","ETHUSD",1758899824369,0.2324,3955.6,3955.0,6.320445]
["bitfinex","ETHUSD",1758899824565,0.2324,3955.6,3955.0,13.4244895]
["bitfinex","ETHUSD",1758899824879,0.2324,3956.3,3955.0,14.2264895]
["bitfinex","ETHUSD",1758899825078,1e-08,3955.9,3955.8,3.31993366]
["bitfinex","ETHUSD",1758899825288,1e-08,3955.9,3955.8,12.91753366]
["bitfinex","ETHUSD",1758899825593,1e-08,3955.9,3955.8,13.57683366]
["bitfinex","ETHUSD",1758899825792,1e-08,3955.9,3955.8,14.3918455]
["bitfinex","ETHUSD",1758899826273,1e-08,3955.9,3955.8,8.43140551]
["bitfinex","ETHUSD",1758899826484,1e-08,3955.9,3955.8,20.82910551]
["bitfinex","ETHUSD",1758899827266,1e-08,3955.9,3955.8,21.48840551]
["bitfinex","ETHUSD",1758899828196,1e-08,3955.9,3955.8,16.33750551]
["bitfinex","ETHUSD",1758899830109,0.6743,3955.8,3955.1,4.303]
["bitfinex","ETHUSD",1758899830303,1e-08,3955.9,3955.1,4.303]
["bitfinex","ETHUSD",1758899830506,0.6743,3955.7,3955.2,0.02528317]
["bitfinex","ETHUSD",1758899830694,1e-08,3955.9,3955.7,3.0]
["bitfinex","ETHUSD",1758899830895,1e-08,3955.9,3955.8,4.38827933]
["bitfinex","ETHUSD",1758899831211,1e-08,3955.9,3955.8,5.155]
["bitfinex","ETHUSD",1758899831914,0.67430001,3955.9,3955.4,5.52818347]
["bitfinex","ETHUSD",1758899832076,0.67430001,3955.9,3955.5,6.469]
["bitfinex","ETHUSD",1758899832077,0.6743,3955.8,3955.5,6.469]
["bitfinex","ETHUSD",1758899832279,0.6743,3955.7,3955.6,9.78906148]
["bitfinex","ETHUSD",1758899832480,0.2404,3955.7,3955.6,9.78906148]
["bitfinex","ETHUSD",1758899832727,1e-08,3955.9,3955.8,6.31993366]
["bitfinex","ETHUSD",1758899833023,1e-08,3955.9,3955.8,10.68293366]
["bitfinex","ETHUSD",1758899833202,0.67430001,3955.9,3955.8,10.68293366]
["bitfinex","ETHUSD",1758899833405,0.24040001,3955.9,3955.8,10.68293366]
["bitfinex","ETHUSD",1758899833578,1e-08,3955.9,3955.8,12.78893366]
["bitfinex","ETHUSD",1758899833917,1e-08,3955.9,3955.8,14.38772568]
["bitfinex","ETHUSD",1758899834130,1e-08,3955.9,3955.8,15.04702568]
["bitfinex","ETHUSD",1758899834982,1e-08,3955.9,3955.8,7.91872568]
["bitfinex","ETHUSD",1758899835208,1e-08,3955.9,3955.8,12.28072568]
["bitfinex","ETHUSD",1758899835406,1e-08,3955.9,3955.8,20.96972568]
["bitfinex","ETHUSD",1758899835931,1e-08,3955.9,3955.8,21.19482568]
["bitfinex","ETHUSD",1758899836137,1e-08,3955.9,3955.8,21.62902568]
["bitfinex","ETHUSD",1758899836438,1e-08,3955.9,3955.8,21.19482568]
["bitfinex","ETHUSD",1758899836635,1e-08,3955.9,3955.8,20.96972568]
["bitfinex","ETHUSD",1758899837160,1e-08,3955.9,3955.8,7.91872568]
["bitfinex","ETHUSD",1758899837315,1e-08,3955.9,3955.8,14.38672568]
["bitfinex","ETHUSD",1758899837647,0.23550001,3955.9,3955.8,13.28627938]
["bitfinex","ETHUSD",1758899837801,0.23550001,3955.9,3955.8,12.49427938]
["bitfinex","ETHUSD",1758899837802,1e-08,3955.9,3955.8,12.49427938]
["bitfinex","ETHUSD",1758899838200,1e-08,3955.9,3955.8,14.11917938]
["bitfinex","ETHUSD",1758899838800,1e-08,3955.9,3955.8,6.94387938]
["bitfinex","ETHUSD",1758899839208,1e-08,3955.9,3955.8,13.41187938]
["bitfinex","ETHUSD",1758899839431,0.4394,3956.6,3956.5,2.52748641]
["bitfinex","ETHUSD",1758899839635,0.4394,3956.6,3956.5,9.81276127]
["bitfinex","ETHUSD",1758899839812,0.02,3956.9,3956.8,3.31929478]
["bitfinex","ETHUSD",1758899839998,0.02,3956.9,3956.8,7.70656772]
["bitfinex","ETHUSD",1758899840210,0.02,3956.9,3956.8,10.80689478]
["bitfinex","ETHUSD",1758899840410,0.02,3956.9,3956.8,10.95137398]
["bitfinex","ETHUSD",1758899840644,0.02,3956.9,3956.8,11.07697398]
["bitfinex","ETHUSD",1758899843045,0.02,3956.9,3956.8,6.71497398]
["bitfinex","ETHUSD",1758899843244,0.6949,3956.9,3956.8,12.91189478]
["bitfinex","ETHUSD",1758899843444,1.22287342,3961.1,3956.8,12.91189478]
["bitfinex","ETHUSD",1758899843445,0.02,3959.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1758899843644,1e-08,3960.9,3959.5,0.792]
["bitfinex","ETHUSD",1758899843857,0.2355,3962.6,3961.8,0.792]
["bitfinex","ETHUSD",1758899844166,0.45860001,3962.9,3962.6,0.792]
["bitfinex","ETHUSD",1758899844338,0.45860001,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1758899844538,0.01920001,3962.9,3962.8,6.54687807]
["bitfinex","ETHUSD",1758899844767,0.01920001,3962.9,3962.8,13.12287807]
["bitfinex","ETHUSD",1758899844938,0.02,3965.9,3963.8,2.52283162]
["bitfinex","ETHUSD",1758899845281,0.12361138,3965.1,3963.8,6.81727496]
["bitfinex","ETHUSD",1758899845483,2.106,3965.8,3963.8,5.20507797]
["bitfinex","ETHUSD",1758899845635,0.2555,3963.9,3963.8,10.06325021]
["bitfinex","ETHUSD",1758899845834,0.2555,3963.9,3963.8,10.85525021]
["bitfinex","ETHUSD",1758899846034,0.2555,3963.9,3963.8,4.27021069]
["bitfinex","ETHUSD",1758899846035,0.02,3963.9,3963.8,4.27021069]
["bitfinex","ETHUSD",1758899846230,0.6949,3963.9,3963.8,0.72507797]
["bitfinex","ETHUSD",1758899846436,0.6949,3963.9,3963.8,9.86090959]
["bitfinex","ETHUSD",1758899846863,0.6949,3963.9,3963.8,0.72507797]
["bitfinex","ETHUSD",1758899847332,0.6949,3963.9,3963.8,6.47380301]
["bitfinex","ETHUSD",1758899847537,0.6949,3963.9,3963.8,0.49380301]
["bitfinex","ETHUSD",1758899847765,0.6949,3963.9,3963.8,2.605]
["bitfinex","ETHUSD",1758899847972,0.6949,3963.9,3962.5,0.792]
["bitfinex","ETHUSD",1758899848280,0.6749,3963.8,3962.8,0.792]
["bitfinex","ETHUSD",1758899848461,0.99666717,3963.7,3963.0,2.5233124]
["bitfinex","ETHUSD",1758899848780,0.02,3963.9,3962.4,0.792]
["bitfinex","ETHUSD",1758899848781,0.6749,3963.6,3963.1,6.69150715]
["bitfinex","ETHUSD",1758899849072,0.6749,3963.5,3963.2,2.104]
["bitfinex","ETHUSD",1758899849271,0.6749,3963.4,3963.2,2.104]
["bitfinex","ETHUSD",1758899849567,0.02,3963.9,3962.1,2.5239126]
["bitfinex","ETHUSD",1758899849732,0.02,3963.9,3963.1,2.52326048]
["bitfinex","ETHUSD",1758899849938,0.02,3963.9,3963.2,6.604]
["bitfinex","ETHUSD",1758899850270,0.6749,3963.8,3962.8,2.52345602]
["bitfinex","ETHUSD",1758899850470,0.02,3963.9,3963.0,0.792]
["bitfinex","ETHUSD",1758899850669,0.02,3963.9,3963.8,2.52283162]
["bitfinex","ETHUSD",1758899850880,0.02,3963.9,3963.8,9.92483162]
["bitfinex","ETHUSD",1758899851345,0.02,3963.9,3963.8,12.92483162]
["bitfinex","ETHUSD",1758899851537,1e-08,3963.9,3963.8,13.63213162]
["bitfinex","ETHUSD",1758899851738,1e-08,3963.9,3963.8,15.47834495]
["bitfinex","ETHUSD",1758899851938,0.2355,3965.2,3964.8,3.31419531]
["bitfinex","ETHUSD",1758899852144,0.2355,3965.2,3964.8,8.04735319]
["bitfinex","ETHUSD",1758899852338,0.2355,3965.5,3964.8,3.54235319]
["bitfinex","ETHUSD",1758899852569,0.02,3965.9,3964.8,4.73715788]
["bitfinex","ETHUSD",1758899852751,0.02,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758899853099,0.02,3965.9,3965.8,9.36471721]
["bitfinex","ETHUSD",1758899853245,0.02,3965.9,3965.8,0.45552752]
["bitfinex","ETHUSD",1758899853578,0.2555,3965.9,3965.8,4.96652752]
["bitfinex","ETHUSD",1758899853786,0.2555,3965.9,3965.8,0.45552752]
["bitfinex","ETHUSD",1758899854032,0.2555,3965.9,3965.8,0.22815788]
["bitfinex","ETHUSD",1758899854155,0.2555,3965.9,3962.7,21.97478613]
["bitfinex","ETHUSD",1758899854156,2.64717438,3965.8,3964.7,0.1256]
["bitfinex","ETHUSD",1758899854474,0.2555,3965.9,3963.6,0.4615]
["bitfinex","ETHUSD",1758899854475,0.52576744,3965.7,3964.9,2.995]
["bitfinex","ETHUSD",1758899854685,0.6573,3965.6,3963.3,3.0]
["bitfinex","ETHUSD",1758899854843,0.02,3965.9,3964.0,3.0]
["bitfinex","ETHUSD",1758899854844,0.6573,3965.5,3964.0,3.0]
["bitfinex","ETHUSD",1758899855040,0.6573,3965.4,3964.1,7.09687366]
["bitfinex","ETHUSD",1758899855273,0.6573,3965.4,3963.2,2.52316545]
["bitfinex","ETHUSD",1758899855274,0.2355,3965.3,3964.6,3.0]
["bitfinex","ETHUSD",1758899855451,0.2355,3965.3,3964.7,7.09468196]
["bitfinex","ETHUSD",1758899855780,0.2355,3965.3,3964.8,2.55745938]
["bitfinex","ETHUSD",1758899855978,0.2355,3965.3,3964.9,0.25254494]
["bitfinex","ETHUSD",1758899856181,0.2355,3965.2,3965.0,0.22732363]
["bitfinex","ETHUSD",1758899856474,0.2355,3965.1,3964.4,0.02522449]
["bitfinex","ETHUSD",1758899856675,0.2355,3965.1,3964.6,3.792]
["bitfinex","ETHUSD",1758899856877,0.2355,3965.5,3964.8,0.792]
["bitfinex","ETHUSD",1758899857081,0.02,3965.9,3965.1,0.792]
["bitfinex","ETHUSD",1758899857375,0.02,3965.9,3965.2,4.76174123]
["bitfinex","ETHUSD",1758899857589,0.02,3965.9,3965.4,0.792]
["bitfinex","ETHUSD",1758899857782,0.02,3965.9,3965.7,2.52158271]
["bitfinex","ETHUSD",1758899857949,0.02,3965.9,3965.8,4.56021559]
["bitfinex","ETHUSD",1758899858148,0.02,3965.9,3965.8,7.05655933]
["bitfinex","ETHUSD",1758899858678,0.02,3965.9,3965.8,7.84855933]
["bitfinex","ETHUSD",1758899858892,0.02,3965.9,3965.8,3.31355933]
["bitfinex","ETHUSD",1758899859061,0.02,3965.9,3965.8,5.325]
["bitfinex","ETHUSD",1758899859398,0.02,3965.9,3965.8,7.427]
["bitfinex","ETHUSD",1758899859547,0.02,3965.9,3965.8,7.424]
["bitfinex","ETHUSD",1758899859752,0.02,3965.9,3965.8,6.632]
["bitfinex","ETHUSD",1758899860356,0.6773,3965.9,3965.8,4.53]
["bitfinex","ETHUSD",1758899860567,0.6773,3965.9,3965.0,2.102]
["bitfinex","ETHUSD",1758899860880,0.97717868,3965.8,3965.1,4.535]
["bitfinex","ETHUSD",1758899861082,0.2355,3965.7,3965.1,4.535]
["bitfinex","ETHUSD",1758899861284,0.2355,3965.7,3965.2,6.635]
["bitfinex","ETHUSD",1758899861635,0.02,3965.9,3965.3,9.18204385]
["bitfinex","ETHUSD",1758899861808,0.02,3965.9,3965.4,6.636]
["bitfinex","ETHUSD",1758899861973,0.02,3965.9,3965.5,0.0252175]
["bitfinex","ETHUSD",1758899862178,0.02,3965.9,3965.6,0.4615]
["bitfinex","ETHUSD",1758899862397,0.02,3965.9,3965.7,0.02521622]
["bitfinex","ETHUSD",1758899862605,0.02,3965.9,3965.8,6.635]
["bitfinex","ETHUSD",1758899862800,0.02,3965.9,3964.7,3.0]
["bitfinex","ETHUSD",1758899862991,0.02,3965.9,3965.7,2.52158567]
["bitfinex","ETHUSD",1758899863189,0.02,3965.9,3965.8,4.531]
["bitfinex","ETHUSD",1758899863512,0.02,3965.9,3965.2,0.792]
["bitfinex","ETHUSD",1758899863680,0.02,3965.9,3965.4,0.792]
["bitfinex","ETHUSD",1758899863886,0.02,3965.9,3965.6,0.792]
["bitfinex","ETHUSD",1758899864218,0.02,3965.9,3965.8,3.43915933]
["bitfinex","ETHUSD",1758899864582,0.02,3965.9,3965.8,5.4476]
["bitfinex","ETHUSD",1758899864804,0.02,3965.9,3965.8,0.9176]
["bitfinex","ETHUSD",1758899865112,0.2555,3965.9,3965.8,4.529]
["bitfinex","ETHUSD",1758899865343,0.2555,3965.9,3965.8,6.631]
["bitfinex","ETHUSD",1758899865545,0.2555,3965.9,3964.4,7.0305]
["bitfinex","ETHUSD",1758899865546,0.2565,3965.9,3964.4,7.0305]
["bitfinex","ETHUSD",1758899865709,0.021,3965.9,3965.5,2.52172022]
["bitfinex","ETHUSD",1758899866042,0.021,3965.9,3964.8,2.52219453]
["bitfinex","ETHUSD",1758899866043,0.0202,3965.9,3965.8,3.31355933]
["bitfinex","ETHUSD",1758899866370,0.1256,3966.3,3966.2,2.52130502]
["bitfinex","ETHUSD",1758899866371,0.001,3966.3,3966.2,2.52130502]
["bitfinex","ETHUSD",1758899866646,0.001,3966.3,3966.2,12.63452177]
["bitfinex","ETHUSD",1758899866856,0.001,3966.3,3966.2,15.31252971]
["bitfinex","ETHUSD",1758899867142,0.001,3966.3,3966.2,15.31152971]
["bitfinex","ETHUSD",1758899867440,0.001,3966.3,3966.2,10.8780037]
["bitfinex","ETHUSD",1758899867818,0.001,3966.3,3966.2,6.76730872]
["bitfinex","ETHUSD",1758899868146,0.001,3966.3,3966.2,14.08690872]
["bitfinex","ETHUSD",1758899868318,0.001,3966.3,3966.2,14.60268198]
["bitfinex","ETHUSD",1758899868519,0.001,3966.3,3966.2,5.45137696]
["bitfinex","ETHUSD",1758899868738,0.001,3966.3,3966.2,13.91208198]
["bitfinex","ETHUSD",1758899869246,0.001,3966.3,3966.2,4.76177696]
["bitfinex","ETHUSD",1758899869451,0.001,3966.3,3966.2,13.91108198]
["bitfinex","ETHUSD",1758899869648,0.001,3966.3,3966.2,14.84605968]
["bitfinex","ETHUSD",1758899869949,0.001,3966.7,3966.6,3.31305077]
["bitfinex","ETHUSD",1758899870123,0.001,3966.7,3966.6,3.76705447]
["bitfinex","ETHUSD",1758899870449,0.001,3966.7,3966.6,14.08565447]
["bitfinex","ETHUSD",1758899870632,0.02,3966.9,3966.8,3.31292366]
["bitfinex","ETHUSD",1758899870837,0.02,3966.9,3966.8,6.79213659]
["bitfinex","ETHUSD",1758899871011,0.02,3966.9,3966.8,7.22572736]
["bitfinex","ETHUSD",1758899871435,0.02,3966.9,3966.8,4.7048037]
["bitfinex","ETHUSD",1758899871628,0.02,3966.9,3966.8,4.2460037]
["bitfinex","ETHUSD",1758899871835,0.02,3966.9,3966.8,0.22692707]
["bitfinex","ETHUSD",1758899871836,0.2671,3966.9,3966.8,0.22692707]
["bitfinex","ETHUSD",1758899872151,0.6889,3966.9,3966.8,4.75292707]
["bitfinex","ETHUSD",1758899872450,0.2671,3966.9,3966.8,4.75292707]
["bitfinex","ETHUSD",1758899872747,0.2671,3966.9,3966.8,4.7781363]
["bitfinex","ETHUSD",1758899872950,0.02,3966.9,3966.8,4.7781363]
["bitfinex","ETHUSD",1758899873151,0.2671,3966.9,3966.2,0.51577326]
["bitfinex","ETHUSD",1758899873445,0.6889,3966.9,3966.3,5.213]
["bitfinex","ETHUSD",1758899873614,0.2671,3966.9,3966.4,0.02521177]
["bitfinex","ETHUSD",1758899873944,0.2471,3966.8,3965.7,0.792]
["bitfinex","ETHUSD",1758899874147,0.02,3966.9,3965.8,6.626]
["bitfinex","ETHUSD",1758899874148,0.6689,3966.7,3965.8,6.626]
["bitfinex","ETHUSD",1758899874322,0.4218,3966.7,3965.8,6.626]
["bitfinex","ETHUSD",1758899874522,0.2471,3966.6,3965.9,2.54666422]
["bitfinex","ETHUSD",1758899874726,0.2471,3966.6,3965.8,6.626]
["bitfinex","ETHUSD",1758899875138,0.2471,3966.6,3965.9,4.526]
["bitfinex","ETHUSD",1758899875319,0.2471,3966.6,3966.0,2.52142155]
["bitfinex","ETHUSD",1758899875516,0.2471,3966.6,3965.5,0.792]
["bitfinex","ETHUSD",1758899875729,2.54087617,3966.9,3965.6,4.524]
["bitfinex","ETHUSD",1758899875730,2.52129421,3966.3,3965.6,4.524]
["bitfinex","ETHUSD",1758899876048,0.6689,3966.2,3965.7,6.624]
["bitfinex","ETHUSD",1758899876225,2.52143217,3966.0,3965.7,6.624]
["bitfinex","ETHUSD",1758899876429,2.7686425,3965.9,3965.7,6.624]
["bitfinex","ETHUSD",1758899876626,0.4218,3966.0,3965.7,6.624]
["bitfinex","ETHUSD",1758899876627,0.2471,3965.8,3965.7,6.624]
["bitfinex","ETHUSD",1758899877167,0.6689,3965.8,3964.5,0.72613]
["bitfinex","ETHUSD",1758899877469,2.5220668,3965.1,3964.6,5.877]
["bitfinex","ETHUSD",1758899877628,3.19097223,3965.0,3964.7,3.776]
["bitfinex","ETHUSD",1758899877950,0.2471,3964.9,3964.1,0.02]
["bitfinex","ETHUSD",1758899878151,0.2471,3964.9,3964.2,4.62357461]
["bitfinex","ETHUSD",1758899878315,0.2471,3964.9,3964.2,7.37957564]
["bitfinex","ETHUSD",1758899878517,0.2471,3964.9,3964.2,7.37956566]
["bitfinex","ETHUSD",1758899878746,0.2471,3964.9,3964.1,0.02]
["bitfinex","ETHUSD",1758899878747,2.52220349,3964.8,3964.1,0.02]
["bitfinex","ETHUSD",1758899878958,0.2471,3964.7,3964.1,0.02]
["bitfinex","ETHUSD",1758899879126,0.6689,3964.7,3964.2,1.914]
["bitfinex","ETHUSD",1758899879318,3.1912751,3964.6,3964.1,0.02]
["bitfinex","ETHUSD",1758899879532,0.2471,3964.6,3964.2,6.62]
["bitfinex","ETHUSD",1758899879735,0.2471,3964.6,3964.1,0.02]
["bitfinex","ETHUSD",1758899879736,0.2471,3964.5,3964.3,0.02522513]
["bitfinex","ETHUSD",1758899879972,0.2471,3964.5,3964.1,0.02]
["bitfinex","ETHUSD",1758899880123,2.52257706,3964.2,3964.1,0.02]
["bitfinex","ETHUSD",1758899882638,3.19147706,3964.2,3964.1,0.02]
["bitfinex","ETHUSD",1758899883345,2.76967706,3964.2,3964.1,0.02]
["bitfinex","ETHUSD",1758899883550,0.4218,3965.0,3964.1,0.022]
["bitfinex","ETHUSD",1758899883737,0.2471,3964.6,3964.1,0.022]
["bitfinex","ETHUSD",1758899883938,2.52244196,3964.5,3964.1,0.022]
["bitfinex","ETHUSD",1758899884285,0.12640173,3966.0,3964.2,1.767]
["bitfinex","ETHUSD",1758899884575,0.2471,3965.8,3964.3,0.02522513]
["bitfinex","ETHUSD",1758899884740,0.001,3965.9,3964.9,2.52208667]
["bitfinex","ETHUSD",1758899884940,0.001,3965.9,3964.8,0.4588]
["bitfinex","ETHUSD",1758899885192,0.001,3965.9,3965.0,2.52204995]
["bitfinex","ETHUSD",1758899885193,2.52158253,3965.8,3965.0,2.52204995]
["bitfinex","ETHUSD",1758899885340,0.001,3965.9,3964.9,5.228]
["bitfinex","ETHUSD",1758899885537,0.2461,3965.8,3965.0,6.626]
["bitfinex","ETHUSD",1758899885737,2.76768393,3965.8,3965.0,9.14804862]
["bitfinex","ETHUSD",1758899885987,0.001,3965.9,3965.1,0.47752004]
["bitfinex","ETHUSD",1758899886268,0.001,3965.9,3965.7,2.52160534]
["bitfinex","ETHUSD",1758899886469,0.001,3965.9,3965.1,0.6832]
["bitfinex","ETHUSD",1758899886470,0.001,3965.9,3965.8,9.17477492]
["bitfinex","ETHUSD",1758899886686,0.001,3965.9,3965.8,10.31920172]
["bitfinex","ETHUSD",1758899886839,0.001,3965.9,3965.8,11.00240172]
["bitfinex","ETHUSD",1758899887170,0.001,3965.9,3965.8,10.31145471]
["bitfinex","ETHUSD",1758899887381,0.001,3965.9,3965.8,12.41245471]
["bitfinex","ETHUSD",1758899887955,0.001,3965.9,3965.8,11.62045471]
["bitfinex","ETHUSD",1758899888260,0.001,3965.9,3965.8,8.86799538]
["bitfinex","ETHUSD",1758899888461,0.001,3965.9,3965.8,0.61905299]
["bitfinex","ETHUSD",1758899888660,0.001,3965.9,3965.8,7.24405299]
["bitfinex","ETHUSD",1758899888864,0.001,3965.9,3965.8,7.24305299]
["bitfinex","ETHUSD",1758899889281,0.001,3965.9,3965.8,0.1256]
["bitfinex","ETHUSD",1758899889595,0.001,3965.9,3965.8,7.04355933]
["bitfinex","ETHUSD",1758899889883,0.001,3965.9,3965.8,9.1588081]
["bitfinex","ETHUSD",1758899890292,0.001,3965.9,3965.8,9.9508081]
["bitfinex","ETHUSD",1758899890487,0.001,3965.9,3965.8,5.4288081]
["bitfinex","ETHUSD",1758899890793,0.001,3965.9,3965.8,11.2658081]
["bitfinex","ETHUSD",1758899892257,0.0002,3965.9,3965.8,12.0578081]
["bitfinex","ETHUSD",1758899892489,0.0002,3965.9,3965.8,4.7456081]
["bitfinex","ETHUSD",1758899892755,0.0002,3965.9,3965.8,0.51759284]
["bitfinex","ETHUSD",1758899893003,0.0002,3965.9,3965.8,6.629]
["bitfinex","ETHUSD",1758899893157,0.0002,3965.9,3965.8,9.60285933]
["bitfinex","ETHUSD",1758899893356,0.0002,3965.9,3965.8,9.15055933]
["bitfinex","ETHUSD",1758899893594,0.0002,3965.9,3965.4,0.4523]
["bitfinex","ETHUSD",1758899893760,0.0002,3965.9,3965.8,2.101]
["bitfinex","ETHUSD",1758899893960,0.0002,3965.9,3965.5,2.52174187]
["bitfinex","ETHUSD",1758899894206,0.0002,3965.9,3965.6,9.14867351]
["bitfinex","ETHUSD",1758899894385,0.0002,3965.9,3965.5,0.5096016]
["bitfinex","ETHUSD",1758899894709,0.0002,3965.9,3965.1,0.792]
["bitfinex","ETHUSD",1758899894994,0.2461,3965.8,3965.2,2.101]
["bitfinex","ETHUSD",1758899895194,2.52171143,3965.6,3965.3,4.524]
["bitfinex","ETHUSD",1758899895409,0.2461,3965.5,3965.1,2.101]
["bitfinex","ETHUSD",1758899895621,2.52187728,3965.3,3965.2,4.522]
["bitfinex","ETHUSD",1758899895774,0.0002,3965.9,3965.2,4.522]
["bitfinex","ETHUSD",1758899895973,0.0002,3965.9,3965.3,0.02521877]
["bitfinex","ETHUSD",1758899896198,2.52170169,3965.9,3965.3,0.02521877]
["bitfinex","ETHUSD",1758899896408,2.521684,3965.7,3965.0,0.51059984]
["bitfinex","ETHUSD",1758899896617,0.2461,3965.8,3965.1,6.625]
["bitfinex","ETHUSD",1758899896817,0.2461,3965.8,3965.2,6.623]
["bitfinex","ETHUSD",1758899896996,0.2461,3965.8,3965.3,2.101]
["bitfinex","ETHUSD",1758899897308,0.6602,3965.7,3965.0,0.5081505]
["bitfinex","ETHUSD",1758899897469,0.6602,3965.7,3965.1,6.623]
["bitfinex","ETHUSD",1758899897470,0.2384,3965.6,3965.1,6.623]
["bitfinex","ETHUSD",1758899897666,2.52184818,3965.4,3964.5,2.52236445]
["bitfinex","ETHUSD",1758899897904,0.2384,3965.5,3964.6,6.621]
["bitfinex","ETHUSD",1758899898107,0.422,3965.9,3964.6,6.621]
["bitfinex","ETHUSD",1758899898108,0.0002,3965.9,3964.7,0.69962258]
["bitfinex","ETHUSD",1758899898307,0.0002,3965.9,3965.0,2.52206809]
["bitfinex","ETHUSD",1758899898469,0.0002,3965.9,3965.2,0.792]
["bitfinex","ETHUSD",1758899898669,0.0002,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758899898903,0.0002,3965.9,3965.8,9.14355933]
["bitfinex","ETHUSD",1758899899104,0.0002,3965.9,3964.5,0.51316539]
["bitfinex","ETHUSD",1758899899328,0.1256,3965.6,3964.7,2.2266]
["bitfinex","ETHUSD",1758899899514,0.1256,3965.0,3964.7,2.101]
["bitfinex","ETHUSD",1758899900115,0.1256,3965.0,3964.8,4.522]
["bitfinex","ETHUSD",1758899900315,2.64768511,3965.0,3964.8,4.522]
["bitfinex","ETHUSD",1758899900530,0.1256,3965.0,3964.9,0.02522131]
["bitfinex","ETHUSD",1758899901427,0.1256,3965.0,3964.9,4.521]
["bitfinex","ETHUSD",1758899901631,2.64766809,3965.0,3964.9,4.518]
["bitfinex","ETHUSD",1758899901829,2.64766809,3965.0,3964.0,0.6807]
["bitfinex","ETHUSD",1758899902037,0.0002,3965.9,3964.3,0.792]
["bitfinex","ETHUSD",1758899902335,0.0002,3965.9,3964.2,0.6807]
["bitfinex","ETHUSD",1758899902503,0.4218,3965.8,3964.3,5.142]
["bitfinex","ETHUSD",1758899902699,0.4218,3965.8,3964.4,0.70592449]
["bitfinex","ETHUSD",1758899902896,2.5218801,3965.3,3964.4,3.22835917]
["bitfinex","ETHUSD",1758899903129,2.52176838,3965.5,3964.4,3.22836488]
["bitfinex","ETHUSD",1758899903333,0.4218,3965.8,3964.4,3.22836488]
["bitfinex","ETHUSD",1758899903334,2.52200693,3965.1,3964.4,0.6807]
["bitfinex","ETHUSD",1758899903545,0.71807684,3965.4,3964.1,0.022]
["bitfinex","ETHUSD",1758899903846,0.4659,3965.7,3964.5,9.14237072]
["bitfinex","ETHUSD",1758899904140,2.52192667,3965.3,3964.6,0.02522322]
["bitfinex","ETHUSD",1758899904341,0.4659,3965.7,3964.5,6.62]
["bitfinex","ETHUSD",1758899904658,2.52238617,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1758899904811,3.24052479,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1758899906428,3.3662985,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1758899906630,3.24052479,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1758899907356,29.12687734,3963.4,3963.3,0.002]
["bitfinex","ETHUSD",1758899907541,2.52321356,3963.2,3963.1,1e-08]
["bitfinex","ETHUSD",1758899907940,2.98911356,3963.2,3963.1,1e-08]
["bitfinex","ETHUSD",1758899908824,2.52321356,3963.2,3963.1,1e-08]
["bitfinex","ETHUSD",1758899909447,2.98911356,3963.2,3963.1,1e-08]
["bitfinex","ETHUSD",1758899909652,2.52321356,3963.2,3963.1,1e-08]
["bitfinex","ETHUSD",1758899909824,3.79374354,3963.2,3963.1,1e-08]
["bitfinex","ETHUSD",1758899910022,3.32784354,3963.2,3963.1,1e-08]
["bitfinex","ETHUSD",1758899910330,3.79374354,3963.2,3963.1,1e-08]
["bitfinex","ETHUSD",1758899911557,2.52385038,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758899911759,2.52397778,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1758899912070,5.04214003,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1758899912277,5.50804003,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1758899912826,2.52423263,3961.6,3961.1,0.022]
["bitfinex","ETHUSD",1758899913030,2.52448752,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758899913232,4.514,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758899913551,7.03848752,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758899913859,8.20497269,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758899914066,3.69097269,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758899914273,1.16648517,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758899914492,4.513,3961.5,3961.1,0.2592]
["bitfinex","ETHUSD",1758899914639,4.513,3961.5,3961.1,0.4655]
["bitfinex","ETHUSD",1758899914843,7.03731432,3961.5,3961.2,0.2372]
["bitfinex","ETHUSD",1758899915042,2.52448752,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758899915354,4.62016225,3962.0,3961.2,0.6807]
["bitfinex","ETHUSD",1758899915670,0.1256,3961.3,3961.2,0.6807]
["bitfinex","ETHUSD",1758899916039,0.1256,3961.3,3961.2,3.20518752]
["bitfinex","ETHUSD",1758899916262,0.1256,3961.3,3961.2,0.6807]
["bitfinex","ETHUSD",1758899916948,0.1256,3961.3,3961.2,0.2372]
["bitfinex","ETHUSD",1758899917274,0.1256,3961.3,3961.1,0.022]
["bitfinex","ETHUSD",1758899917467,0.1256,3961.3,3961.2,0.2372]
["bitfinex","ETHUSD",1758899918060,0.1256,3961.3,3961.2,0.6807]
["bitfinex","ETHUSD",1758899918783,0.1248,3961.3,3961.1,0.022]
["bitfinex","ETHUSD",1758899918952,2.52448752,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758899919150,3.08844338,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758899919646,0.56395586,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758899919846,0.1248,3961.3,3961.1,0.022]
["bitfinex","ETHUSD",1758899920253,2.52448752,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758899920660,4.507,3961.6,3961.1,0.4655]
["bitfinex","ETHUSD",1758899920977,4.503,3961.8,3961.2,0.6807]
["bitfinex","ETHUSD",1758899921279,2.52416891,3961.7,3961.2,0.2372]
["bitfinex","ETHUSD",1758899921673,0.1256,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758899922583,0.1256,3961.2,3961.1,0.2592]
["bitfinex","ETHUSD",1758899922883,0.1256,3961.4,3961.1,3.2272036]
["bitfinex","ETHUSD",1758899923186,0.1256,3961.4,3961.2,0.6807]
["bitfinex","ETHUSD",1758899923682,0.1256,3961.4,3961.1,2.54651949]
["bitfinex","ETHUSD",1758899923683,0.1256,3961.4,3961.3,0.6807]
["bitfinex","ETHUSD",1758899923983,0.1256,3961.4,3961.3,0.22346118]
["bitfinex","ETHUSD",1758899924348,0.1256,3961.4,3961.3,3.21662921]
["bitfinex","ETHUSD",1758899924553,0.1256,3961.8,3961.5,2.52426266]
["bitfinex","ETHUSD",1758899924774,0.1256,3961.8,3961.1,4.523]
["bitfinex","ETHUSD",1758899924984,0.1256,3961.5,3961.2,2.54973161]
["bitfinex","ETHUSD",1758899925185,0.1256,3961.5,3961.2,2.96798674]
["bitfinex","ETHUSD",1758899925384,0.1256,3961.5,3961.2,0.4435]
["bitfinex","ETHUSD",1758899925583,0.1256,3961.5,3961.3,2.524417]
["bitfinex","ETHUSD",1758899925794,2.52392214,3962.1,3961.4,0.4435]
["bitfinex","ETHUSD",1758899925966,0.1256,3961.8,3961.4,0.6807]
["bitfinex","ETHUSD",1758899926171,0.1256,3961.8,3961.2,2.52448697]
["bitfinex","ETHUSD",1758899926464,0.1256,3961.8,3961.5,0.6807]
["bitfinex","ETHUSD",1758899926871,0.1256,3961.8,3961.3,2.52438283]
["bitfinex","ETHUSD",1758899927058,0.1256,3961.8,3961.7,2.52416891]
["bitfinex","ETHUSD",1758899927253,0.1256,3961.8,3961.7,2.54941059]
["bitfinex","ETHUSD",1758899927460,0.1256,3961.8,3961.7,3.23311059]
["bitfinex","ETHUSD",1758899927769,0.1256,3961.8,3961.1,0.022]
["bitfinex","ETHUSD",1758899927962,2.65000298,3961.4,3961.1,0.022]
["bitfinex","ETHUSD",1758899928158,2.52436025,3961.4,3961.1,0.022]
["bitfinex","ETHUSD",1758899928578,2.52429715,3961.5,3961.1,0.022]
["bitfinex","ETHUSD",1758899928900,2.52448752,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758899930153,2.96838752,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758899930666,10.47608752,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758899931364,10.47608752,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1758899931670,2.52448752,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1758899932006,2.52436007,3961.4,3961.1,1e-08]
["bitfinex","ETHUSD",1758899932303,2.52448752,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1758899933462,1.00163601,3961.4,3961.1,1e-08]
["bitfinex","ETHUSD",1758899933801,4.49,3961.6,3961.1,1e-08]
["bitfinex","ETHUSD",1758899934001,2.52448752,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1758899934404,0.12906982,3961.8,3961.1,1e-08]
["bitfinex","ETHUSD",1758899934566,4.487,3961.7,3961.1,1e-08]
["bitfinex","ETHUSD",1758899934763,4.487,3961.7,3961.1,0.22590001]
["bitfinex","ETHUSD",1758899934764,2.52428582,3961.6,3961.1,0.22590001]
["bitfinex","ETHUSD",1758899935068,2.52436533,3961.4,3961.1,0.22590001]
["bitfinex","ETHUSD",1758899935263,2.52436533,3961.4,3961.1,1e-08]
["bitfinex","ETHUSD",1758899935580,2.52442382,3961.3,3961.1,1e-08]
["bitfinex","ETHUSD",1758899935896,2.52448752,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1758899936064,2.96838752,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1758899936396,2.52448752,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1758899936599,0.95355515,3961.4,3961.1,1e-08]
["bitfinex","ETHUSD",1758899936908,2.52440973,3961.4,3961.1,1e-08]
["bitfinex","ETHUSD",1758899937267,7.00534181,3961.5,3961.1,1e-08]
["bitfinex","ETHUSD",1758899937459,2.52438023,3961.4,3961.1,1e-08]
["bitfinex","ETHUSD",1758899937676,4.481,3961.5,3961.1,1e-08]
["bitfinex","ETHUSD",1758899937963,2.52442366,3961.4,3961.1,1e-08]
["bitfinex","ETHUSD",1758899938159,0.12313833,3962.0,3961.1,1e-08]
["bitfinex","ETHUSD",1758899938467,5.04223306,3961.9,3961.2,3.20817605]
["bitfinex","ETHUSD",1758899938772,3.0,3962.3,3961.4,2.52434918]
["bitfinex","ETHUSD",1758899938773,2.52393386,3962.1,3961.4,2.52434918]
["bitfinex","ETHUSD",1758899938981,0.1256,3961.6,3961.5,0.02524296]
["bitfinex","ETHUSD",1758899939209,0.1256,3961.6,3961.5,0.6837]
["bitfinex","ETHUSD",1758899939374,0.1256,3961.6,3961.5,0.2259]
["bitfinex","ETHUSD",1758899939784,0.1256,3961.6,3961.5,2.75019635]
["bitfinex","ETHUSD",1758899939978,0.1256,3961.6,3961.5,3.73545715]
["bitfinex","ETHUSD",1758899940369,4.478,3962.5,3961.9,2.52400838]
["bitfinex","ETHUSD",1758899940603,0.1256,3962.1,3961.9,2.74990105]
["bitfinex","ETHUSD",1758899940899,0.1256,3962.1,3961.5,3.05175214]
["bitfinex","ETHUSD",1758899941098,4.478,3962.5,3961.4,0.2259]
["bitfinex","ETHUSD",1758899941099,0.1256,3961.8,3961.6,2.5242261]
["bitfinex","ETHUSD",1758899941303,0.1256,3961.8,3961.7,0.6837]
["bitfinex","ETHUSD",1758899941490,0.1256,3962.1,3961.7,3.20785347]
["bitfinex","ETHUSD",1758899941689,0.1256,3962.1,3961.4,0.1256]
["bitfinex","ETHUSD",1758899941874,2.52374403,3962.4,3961.7,0.2259]
["bitfinex","ETHUSD",1758899942061,2.52364941,3962.6,3961.7,0.2259]
["bitfinex","ETHUSD",1758899942267,2.52354258,3962.7,3961.7,0.2259]
["bitfinex","ETHUSD",1758899942612,0.001,3962.5,3961.7,0.2259]
["bitfinex","ETHUSD",1758899942919,2.52404129,3962.0,3961.4,0.4578]
["bitfinex","ETHUSD",1758899943078,0.001,3962.5,3961.6,2.52423263]
["bitfinex","ETHUSD",1758899943277,0.001,3962.5,3961.7,0.02524168]
["bitfinex","ETHUSD",1758899943496,0.001,3962.5,3961.8,0.02524105]
["bitfinex","ETHUSD",1758899943694,0.001,3962.5,3962.4,2.52372299]
["bitfinex","ETHUSD",1758899944073,0.001,3962.5,3962.4,0.2259]
["bitfinex","ETHUSD",1758899944401,0.001,3962.5,3962.4,0.6837]
["bitfinex","ETHUSD",1758899944601,0.001,3962.5,3962.4,3.20742299]
["bitfinex","ETHUSD",1758899944807,0.001,3962.5,3962.4,7.02466021]
["bitfinex","ETHUSD",1758899944970,0.0002,3962.5,3962.4,4.63855048]
["bitfinex","ETHUSD",1758899945173,0.0002,3962.5,3962.4,9.8089]
["bitfinex","ETHUSD",1758899945371,0.0002,3962.5,3962.4,6.8089]
["bitfinex","ETHUSD",1758899945601,0.0002,3962.5,3962.4,0.2259]
["bitfinex","ETHUSD",1758899946100,0.0002,3962.5,3962.4,3.99796021]
["bitfinex","ETHUSD",1758899946307,0.0002,3962.5,3962.4,6.97272299]
["bitfinex","ETHUSD",1758899946601,0.0002,3962.5,3962.4,8.58057998]
["bitfinex","ETHUSD",1758899947905,0.0002,3962.5,3962.4,8.56857998]
["bitfinex","ETHUSD",1758899948103,0.0002,3962.5,3962.4,13.53772299]
["bitfinex","ETHUSD",1758899948611,0.021,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1758899948915,0.001,3963.3,3963.2,6.31521356]
["bitfinex","ETHUSD",1758899949202,0.001,3963.3,3963.2,12.89321356]
["bitfinex","ETHUSD",1758899949389,0.001,3963.3,3963.2,13.32431356]
["bitfinex","ETHUSD",1758899949570,0.001,3963.3,3963.2,14.90907425]
["bitfinex","ETHUSD",1758899949968,0.001,3963.3,3963.2,15.13827425]
["bitfinex","ETHUSD",1758899950620,0.001,3963.3,3963.2,15.64215794]
["bitfinex","ETHUSD",1758899952095,0.001,3963.3,3963.2,15.76775794]
["bitfinex","ETHUSD",1758899952295,0.001,3963.3,3963.2,22.33675794]
["bitfinex","ETHUSD",1758899952987,0.001,3963.3,3963.2,9.18975794]
["bitfinex","ETHUSD",1758899953189,0.001,3963.3,3963.2,22.33675794]
["bitfinex","ETHUSD",1758899954125,0.001,3963.3,3963.2,13.65975794]
["bitfinex","ETHUSD",1758899954288,0.001,3963.3,3963.2,11.96775794]
["bitfinex","ETHUSD",1758899954483,0.001,3963.3,3963.2,14.96775794]
["bitfinex","ETHUSD",1758899954708,0.001,3963.3,3963.2,8.39775794]
["bitfinex","ETHUSD",1758899954908,0.001,3963.3,3963.2,15.75875794]
["bitfinex","ETHUSD",1758899955406,0.001,3963.3,3963.2,9.18975794]
["bitfinex","ETHUSD",1758899956012,0.001,3963.3,3963.2,15.75575794]
["bitfinex","ETHUSD",1758899956215,0.001,3963.3,3963.2,14.17099725]
["bitfinex","ETHUSD",1758899956523,0.001,3963.3,3963.2,2.2276]
["bitfinex","ETHUSD",1758899956737,0.001,3963.3,3963.2,0.1256]
["bitfinex","ETHUSD",1758899957053,0.001,3963.3,3963.2,10.54251356]
["bitfinex","ETHUSD",1758899957225,0.001,3963.3,3963.2,13.54251356]
["bitfinex","ETHUSD",1758899957424,0.001,3963.3,3963.2,15.14909843]
["bitfinex","ETHUSD",1758899958040,0.001,3963.3,3963.2,15.64838344]
["bitfinex","ETHUSD",1758899958849,0.02,3964.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1758899959063,0.02,3964.9,3964.8,10.13029531]
["bitfinex","ETHUSD",1758899959654,0.02,3964.9,3964.8,9.88419531]
["bitfinex","ETHUSD",1758899959947,0.02,3964.9,3964.8,10.13029531]
["bitfinex","ETHUSD",1758899960134,0.02,3964.9,3964.8,11.8419524]
["bitfinex","ETHUSD",1758899960333,0.02,3964.9,3964.8,14.8419524]
["bitfinex","ETHUSD",1758899961964,0.02,3964.9,3964.8,8.254]
["bitfinex","ETHUSD",1758899962162,0.02,3964.9,3964.8,10.356]
["bitfinex","ETHUSD",1758899962455,0.02,3964.9,3964.8,12.87819531]
["bitfinex","ETHUSD",1758899962752,0.02,3964.9,3964.8,12.87619531]
["bitfinex","ETHUSD",1758899963156,0.02,3964.9,3964.8,6.31419531]
["bitfinex","ETHUSD",1758899963371,0.021,3964.9,3964.8,12.87419531]
["bitfinex","ETHUSD",1758899963564,0.021,3964.9,3964.8,10.352]
["bitfinex","ETHUSD",1758899963921,0.021,3964.9,3964.8,3.792]
["bitfinex","ETHUSD",1758899964129,0.021,3964.9,3964.8,9.56]
["bitfinex","ETHUSD",1758899964423,0.4497,3964.9,3964.8,9.56]
["bitfinex","ETHUSD",1758899964623,0.021,3964.9,3964.8,14.32852663]
["bitfinex","ETHUSD",1758899964832,0.021,3964.9,3964.8,14.77492663]
["bitfinex","ETHUSD",1758899965520,0.021,3964.9,3964.8,7.76852663]
["bitfinex","ETHUSD",1758899965731,0.021,3964.9,3964.8,6.31419531]
["bitfinex","ETHUSD",1758899965956,0.021,3964.9,3964.8,12.87319531]
["bitfinex","ETHUSD",1758899966157,0.021,3964.9,3964.8,12.87219531]
["bitfinex","ETHUSD",1758899966624,0.021,3964.9,3964.8,13.11829531]
["bitfinex","ETHUSD",1758899966823,0.021,3964.9,3964.8,6.68589531]
["bitfinex","ETHUSD",1758899967052,0.021,3964.9,3964.8,13.24289531]
["bitfinex","ETHUSD",1758899967620,0.021,3964.9,3964.8,14.86405338]
["bitfinex","ETHUSD",1758899968068,0.021,3964.9,3964.8,12.09575807]
["bitfinex","ETHUSD",1758899968270,0.021,3964.9,3964.8,6.43979531]
["bitfinex","ETHUSD",1758899968431,0.021,3964.9,3964.8,3.1256]
["bitfinex","ETHUSD",1758899968767,0.021,3964.9,3964.8,13.68529531]
["bitfinex","ETHUSD",1758899969535,0.001,3965.3,3965.2,6.31394088]
["bitfinex","ETHUSD",1758899969754,0.001,3965.3,3965.2,10.88954088]
["bitfinex","ETHUSD",1758899970022,0.001,3965.3,3965.2,13.4956219]
["bitfinex","ETHUSD",1758899971371,0.001,3965.3,3965.2,22.1636219]
["bitfinex","ETHUSD",1758899971575,0.0002,3965.3,3965.2,22.1636219]
["bitfinex","ETHUSD",1758899973173,1e-08,3965.9,3965.8,3.31355933]
["bitfinex","ETHUSD",1758899973477,1e-08,3965.9,3965.8,6.31355933]
["bitfinex","ETHUSD",1758899973658,1e-08,3965.9,3965.8,12.33557925]
["bitfinex","ETHUSD",1758899973858,1e-08,3965.9,3965.8,21.00357925]
["bitfinex","ETHUSD",1758899974655,1e-08,3965.9,3965.8,12.33657925]
["bitfinex","ETHUSD",1758899974859,1e-08,3965.9,3965.8,21.00457925]
["bitfinex","ETHUSD",1758899975057,1e-08,3965.9,3965.8,7.44317925]
["bitfinex","ETHUSD",1758899975259,1e-08,3965.9,3965.8,13.98917925]
["bitfinex","ETHUSD",1758899975667,1e-08,3965.9,3965.8,7.19707925]
["bitfinex","ETHUSD",1758899975870,1e-08,3965.9,3965.8,12.06755933]
["bitfinex","ETHUSD",1758899976075,1e-08,3965.9,3965.8,12.85955933]
["bitfinex","ETHUSD",1758899976446,1e-08,3965.9,3965.8,13.55205933]
["bitfinex","ETHUSD",1758899977059,1e-08,3965.9,3965.8,13.10565933]
["bitfinex","ETHUSD",1758899978574,1e-08,3965.9,3965.8,13.55205933]
["bitfinex","ETHUSD",1758899978746,1e-08,3965.9,3965.8,15.69549937]
["bitfinex","ETHUSD",1758899979180,1e-08,3965.9,3965.8,15.24909937]
["bitfinex","ETHUSD",1758899980254,1e-08,3965.9,3965.8,15.69549937]
["bitfinex","ETHUSD",1758899980881,1e-08,3965.9,3965.8,15.00299937]
["bitfinex","ETHUSD",1758899981088,1e-08,3965.9,3965.8,15.69549937]
["bitfinex","ETHUSD",1758899983277,0.42870001,3965.9,3965.2,1.91358102]
["bitfinex","ETHUSD",1758899983463,0.45560001,3965.9,3965.5,2.101]
["bitfinex","ETHUSD",1758899983663,0.00100001,3965.9,3965.6,3.447]
["bitfinex","ETHUSD",1758899983964,0.42970001,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758899984162,0.42970001,3965.9,3965.8,4.441]
["bitfinex","ETHUSD",1758899984368,0.00100001,3965.9,3965.8,11.6609275]
["bitfinex","ETHUSD",1758899985558,0.00100001,3965.9,3965.8,7.2199275]
["bitfinex","ETHUSD",1758899985885,0.00100001,3965.9,3965.8,10.331]
["bitfinex","ETHUSD",1758899986288,0.00100001,3965.9,3965.8,12.85255933]
["bitfinex","ETHUSD",1758899988859,0.00100001,3965.9,3965.8,3.0]
["bitfinex","ETHUSD",1758899989066,0.44430001,3965.9,3965.8,3.0]
["bitfinex","ETHUSD",1758899989321,0.47020001,3965.9,3965.2,0.50317496]
["bitfinex","ETHUSD",1758899989702,0.0259,3965.8,3965.4,2.52175145]
["bitfinex","ETHUSD",1758899989906,0.4692,3965.8,3965.5,4.435]
["bitfinex","ETHUSD",1758899990204,0.4433,3965.7,3965.5,4.435]
["bitfinex","ETHUSD",1758899990493,0.00100001,3965.9,3965.8,3.31355933]
["bitfinex","ETHUSD",1758899990696,0.00100001,3965.9,3965.8,7.74855933]
["bitfinex","ETHUSD",1758899991093,0.00100001,3965.9,3965.8,5.227]
["bitfinex","ETHUSD",1758899991496,0.00100001,3965.9,3965.8,7.74855933]
["bitfinex","ETHUSD",1758899993282,0.00100001,3965.9,3965.8,7.87415933]
["bitfinex","ETHUSD",1758899993784,0.00100001,3965.9,3965.8,12.00836958]
["bitfinex","ETHUSD",1758899993997,0.00100001,3965.9,3965.8,12.25016958]
["bitfinex","ETHUSD",1758899994696,0.00100001,3965.9,3965.8,12.67926958]
["bitfinex","ETHUSD",1758899995606,0.02,3966.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1758899995806,0.02,3966.9,3966.8,13.96553668]
["bitfinex","ETHUSD",1758899996117,0.02,3966.9,3966.8,13.35692365]
["bitfinex","ETHUSD",1758899997285,0.02,3966.9,3966.8,10.83599999]
["bitfinex","ETHUSD",1758899997486,0.4892,3966.9,3966.4,4.30899999]
["bitfinex","ETHUSD",1758899997726,2.52098721,3966.7,3966.4,4.433]
["bitfinex","ETHUSD",1758899998019,2.52031433,3966.5,3966.4,4.433]
["bitfinex","ETHUSD",1758899998222,2.52143217,3966.0,3965.9,4.30899999]
["bitfinex","ETHUSD",1758899998418,0.4692,3966.0,3965.6,2.1]
["bitfinex","ETHUSD",1758899998616,0.4692,3965.9,3965.7,4.433]
["bitfinex","ETHUSD",1758899998818,0.4433,3965.8,3965.7,4.433]
["bitfinex","ETHUSD",1758899999024,0.4692,3965.8,3965.7,4.433]
["bitfinex","ETHUSD",1758899999334,2.5216865,3965.6,3965.5,4.30899999]
["bitfinex","ETHUSD",1758899999498,0.4692,3965.6,3965.2,4.30899999]
["bitfinex","ETHUSD",1758899999825,0.4692,3965.5,3965.3,6.531]
["bitfinex","ETHUSD",1758900000024,0.0259,3965.5,3965.3,6.531]
["bitfinex","ETHUSD",1758900000181,2.52050796,3967.5,3965.3,9.05287728]
["bitfinex","ETHUSD",1758900000386,2.96450504,3966.4,3965.4,6.529]
["bitfinex","ETHUSD",1758900000630,2.52140851,3966.1,3965.4,6.529]
["bitfinex","ETHUSD",1758900000834,2.52137253,3966.1,3965.5,4.30899999]
["bitfinex","ETHUSD",1758900001013,2.52137253,3966.1,3965.6,4.429]
["bitfinex","ETHUSD",1758900001213,2.5216865,3965.6,3965.5,4.30899999]
["bitfinex","ETHUSD",1758900001414,2.9908865,3965.6,3965.5,8.73799999]
["bitfinex","ETHUSD",1758900001618,0.4692,3965.6,3965.5,8.73799999]
["bitfinex","ETHUSD",1758900001814,2.52150338,3965.9,3965.5,8.73799999]
["bitfinex","ETHUSD",1758900002019,0.4433,3965.8,3965.5,8.73799999]
["bitfinex","ETHUSD",1758900002233,0.4433,3965.8,3965.6,0.02521686]
["bitfinex","ETHUSD",1758900002433,0.4433,3965.8,3965.7,4.433]
["bitfinex","ETHUSD",1758900003236,2.52130502,3966.2,3965.7,4.433]
["bitfinex","ETHUSD",1758900003538,0.4433,3966.8,3965.7,4.433]
["bitfinex","ETHUSD",1758900003740,0.02,3966.9,3965.9,0.792]
["bitfinex","ETHUSD",1758900003952,0.02,3966.9,3966.1,0.792]
["bitfinex","ETHUSD",1758900004121,2.54091953,3966.9,3966.2,6.533]
["bitfinex","ETHUSD",1758900004441,0.4633,3966.9,3966.3,2.52118081]
["bitfinex","ETHUSD",1758900004644,0.4633,3966.9,3966.2,6.533]
["bitfinex","ETHUSD",1758900004645,0.02,3966.9,3966.4,11.2621341]
["bitfinex","ETHUSD",1758900004942,0.02,3966.9,3966.5,4.97989999]
["bitfinex","ETHUSD",1758900005111,0.02,3966.9,3966.6,4.431]
["bitfinex","ETHUSD",1758900005309,0.02,3966.9,3966.7,2.101]
["bitfinex","ETHUSD",1758900005665,0.02,3966.9,3966.8,4.43459999]
["bitfinex","ETHUSD",1758900005952,2.54086011,3966.9,3966.8,8.73799999]
["bitfinex","ETHUSD",1758900006149,0.02,3966.9,3966.8,8.73799999]
["bitfinex","ETHUSD",1758900006526,2.54086011,3966.9,3966.8,8.73799999]
["bitfinex","ETHUSD",1758900006736,0.02,3966.9,3966.8,8.73799999]
["bitfinex","ETHUSD",1758900006936,0.02,3966.9,3966.8,4.30899999]
["bitfinex","ETHUSD",1758900007319,0.02,3966.9,3966.8,10.83799999]
["bitfinex","ETHUSD",1758900008248,0.02,3966.9,3966.8,13.35892365]
["bitfinex","ETHUSD",1758900008416,0.02,3966.9,3966.8,10.83799999]
["bitfinex","ETHUSD",1758900008625,0.02,3966.9,3966.8,6.529]
["bitfinex","ETHUSD",1758900009134,0.02,3966.9,3966.7,0.1256]
["bitfinex","ETHUSD",1758900009340,0.02,3966.9,3966.8,6.527]
["bitfinex","ETHUSD",1758900009524,0.02,3966.9,3966.8,2.101]
["bitfinex","ETHUSD",1758900009731,0.02,3966.9,3966.8,6.525]
["bitfinex","ETHUSD",1758900009936,0.02,3966.9,3966.7,0.1256]
["bitfinex","ETHUSD",1758900010121,2.54086386,3966.9,3966.8,4.423]
["bitfinex","ETHUSD",1758900010517,0.56462452,3966.9,3966.3,0.1256]
["bitfinex","ETHUSD",1758900010837,2.52116274,3966.5,3966.4,1.279]
["bitfinex","ETHUSD",1758900011026,2.52127116,3966.3,3966.2,4.423]
["bitfinex","ETHUSD",1758900011235,2.52123749,3966.4,3966.2,4.423]
["bitfinex","ETHUSD",1758900011433,2.52124145,3966.3,3966.2,4.423]
["bitfinex","ETHUSD",1758900011633,2.97544145,3966.3,3966.2,4.423]
["bitfinex","ETHUSD",1758900011954,2.52142297,3966.1,3965.9,2.2256]
["bitfinex","ETHUSD",1758900012152,2.52143217,3966.0,3965.9,0.1256]
["bitfinex","ETHUSD",1758900012360,2.52156933,3965.8,3965.4,0.002]
["bitfinex","ETHUSD",1758900012655,2.52166612,3965.7,3965.5,5.77]
["bitfinex","ETHUSD",1758900013357,2.52164412,3965.7,3965.5,5.77]
["bitfinex","ETHUSD",1758900013761,0.1256,3965.8,3965.4,0.002]
["bitfinex","ETHUSD",1758900014054,2.97589726,3965.6,3965.5,2.634]
["bitfinex","ETHUSD",1758900014376,0.1256,3965.8,3965.5,4.42]
["bitfinex","ETHUSD",1758900014721,0.1256,3965.8,3965.5,4.666]
["bitfinex","ETHUSD",1758900014927,0.0259,3966.8,3965.6,0.47131686]
["bitfinex","ETHUSD",1758900015165,2.52127617,3966.3,3965.7,0.1256]
["bitfinex","ETHUSD",1758900015455,0.1256,3966.4,3965.8,4.42]
["bitfinex","ETHUSD",1758900015621,0.1256,3966.4,3966.0,2.52141301]
["bitfinex","ETHUSD",1758900015820,0.1256,3966.4,3966.1,4.419]
["bitfinex","ETHUSD",1758900016257,2.91146421,3966.4,3965.7,0.1256]
["bitfinex","ETHUSD",1758900016564,2.64680221,3966.4,3965.8,6.519]
["bitfinex","ETHUSD",1758900016745,0.1256,3966.4,3965.8,6.519]
["bitfinex","ETHUSD",1758900017055,2.52124823,3966.3,3965.8,6.519]
["bitfinex","ETHUSD",1758900017258,2.52148836,3966.0,3965.7,0.1256]
["bitfinex","ETHUSD",1758900017424,0.31268153,3966.3,3965.4,0.002]
["bitfinex","ETHUSD",1758900017623,2.5216865,3965.6,3965.5,4.417]
["bitfinex","ETHUSD",1758900017850,2.5216865,3965.6,3965.4,0.002]
["bitfinex","ETHUSD",1758900017851,2.52175009,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1758900018056,2.52175009,3965.5,3965.4,3.763]
["bitfinex","ETHUSD",1758900018433,2.52175009,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1758900018634,2.52175009,3965.5,3965.4,1.486]
["bitfinex","ETHUSD",1758900018845,2.52175009,3965.5,3965.4,4.417]
["bitfinex","ETHUSD",1758900019045,0.491,3965.9,3965.4,4.417]
["bitfinex","ETHUSD",1758900019258,2.52167957,3965.7,3965.4,4.417]
["bitfinex","ETHUSD",1758900019436,2.52169396,3965.6,3965.4,4.417]
["bitfinex","ETHUSD",1758900019641,0.75841749,3966.4,3965.5,0.0252175]
["bitfinex","ETHUSD",1758900019960,2.52092872,3966.8,3965.5,0.2601175]
["bitfinex","ETHUSD",1758900019961,0.1256,3965.9,3965.5,0.2601175]
["bitfinex","ETHUSD",1758900020166,0.1256,3965.9,3965.4,0.002]
["bitfinex","ETHUSD",1758900020342,2.52162054,3965.8,3965.5,4.414]
["bitfinex","ETHUSD",1758900020667,2.52175009,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1758900020956,3.11237109,3965.7,3965.4,1.898]
["bitfinex","ETHUSD",1758900021362,2.52175009,3965.5,3965.4,1.898]
["bitfinex","ETHUSD",1758900021758,2.64723423,3965.7,3965.4,0.002]
["bitfinex","ETHUSD",1758900021759,2.521699,3965.6,3965.4,0.002]
["bitfinex","ETHUSD",1758900021939,0.1256,3965.7,3965.4,0.002]
["bitfinex","ETHUSD",1758900022136,2.52168971,3965.6,3965.4,4.172]
["bitfinex","ETHUSD",1758900022543,0.1256,3965.7,3965.4,4.172]
["bitfinex","ETHUSD",1758900022748,2.64722935,3965.7,3965.4,4.172]
["bitfinex","ETHUSD",1758900022937,2.52168727,3965.6,3965.4,4.172]
["bitfinex","ETHUSD",1758900023568,2.52175009,3965.5,3965.4,4.172]
["bitfinex","ETHUSD",1758900023764,2.52175009,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1758900023956,2.64726217,3965.7,3965.4,0.002]
["bitfinex","ETHUSD",1758900023957,2.52169026,3965.6,3965.4,4.413]
["bitfinex","ETHUSD",1758900024157,2.98605009,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1758900024353,0.51688395,3965.6,3965.4,0.002]
["bitfinex","ETHUSD",1758900024558,0.1256,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1758900025436,2.64735009,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1758900026056,0.1256,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1758900027480,0.1256,3965.5,3965.4,0.26211813]
["bitfinex","ETHUSD",1758900027979,0.1256,3965.8,3965.4,0.6769]
["bitfinex","ETHUSD",1758900028148,0.1256,3965.8,3965.4,0.2369]
["bitfinex","ETHUSD",1758900028878,2.64717562,3965.8,3965.4,0.2369]
["bitfinex","ETHUSD",1758900029248,2.52162755,3965.7,3965.4,0.2369]
["bitfinex","ETHUSD",1758900029448,0.51686714,3965.7,3965.4,0.002]
["bitfinex","ETHUSD",1758900029644,2.6473056,3965.6,3965.5,4.406]
["bitfinex","ETHUSD",1758900029850,2.5217056,3965.6,3965.5,4.406]
["bitfinex","ETHUSD",1758900030262,2.52175009,3965.5,3965.4,4.408]
["bitfinex","ETHUSD",1758900030875,2.5217024,3965.6,3965.4,4.408]
["bitfinex","ETHUSD",1758900031447,0.4651,3966.0,3965.5,4.406]
["bitfinex","ETHUSD",1758900031665,2.52169182,3965.6,3965.5,4.406]
["bitfinex","ETHUSD",1758900031865,1.06632592,3966.0,3965.5,4.406]
["bitfinex","ETHUSD",1758900032271,2.52175009,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1758900032471,2.52175009,3965.5,3965.4,4.408]
["bitfinex","ETHUSD",1758900032675,2.52170054,3965.6,3965.4,0.002]
["bitfinex","ETHUSD",1758900032867,0.492,3966.5,3965.5,4.406]
["bitfinex","ETHUSD",1758900033283,2.52162291,3965.7,3965.6,4.406]
["bitfinex","ETHUSD",1758900034382,2.52175009,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1758900034586,2.52175009,3965.5,3965.4,4.408]
["bitfinex","ETHUSD",1758900034768,2.52156544,3965.8,3965.4,4.408]
["bitfinex","ETHUSD",1758900035091,2.52169031,3965.6,3965.4,4.408]
["bitfinex","ETHUSD",1758900035273,2.52175009,3965.5,3965.4,4.408]
["bitfinex","ETHUSD",1758900035684,2.52171205,3965.6,3965.4,4.408]
["bitfinex","ETHUSD",1758900035881,2.52175009,3965.5,3965.4,4.408]
["bitfinex","ETHUSD",1758900036081,2.52173247,3965.6,3965.4,4.408]
["bitfinex","ETHUSD",1758900036261,3.4651,3966.4,3965.4,4.408]
["bitfinex","ETHUSD",1758900036461,2.5215673,3965.8,3965.4,4.408]
["bitfinex","ETHUSD",1758900036661,2.5215673,3965.8,3965.5,0.2349]
["bitfinex","ETHUSD",1758900036862,2.52163578,3965.7,3965.5,0.2349]
["bitfinex","ETHUSD",1758900037172,2.52158325,3965.8,3965.5,0.2349]
["bitfinex","ETHUSD",1758900037376,2.52144356,3966.0,3965.6,0.26011686]
["bitfinex","ETHUSD",1758900037577,3.001,3966.5,3965.4,4.408]
["bitfinex","ETHUSD",1758900037790,2.52175009,3965.5,3965.4,4.408]
["bitfinex","ETHUSD",1758900037972,2.52175009,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1758900038170,2.52170573,3965.6,3965.4,4.101]
["bitfinex","ETHUSD",1758900038691,2.52175009,3965.5,3965.4,4.408]
["bitfinex","ETHUSD",1758900038894,0.4651,3966.1,3965.4,4.408]
["bitfinex","ETHUSD",1758900039191,2.52175009,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1758900039563,2.52175009,3965.5,3965.4,4.408]
["bitfinex","ETHUSD",1758900039763,3.01275009,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1758900040155,6.01275009,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1758900043399,5.98685009,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1758900043571,8.50501234,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1758900043768,8.53091234,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1758900044707,2.52200448,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1758900044898,17.51344669,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1758900045097,18.00444669,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1758900045299,19.88023059,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1758900045605,21.98123059,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1758900046401,7.39778838,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1758900046585,5.52200448,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1758900046911,2.52198138,3965.2,3965.0,0.6769]
["bitfinex","ETHUSD",1758900047081,2.52200448,3965.1,3965.0,0.442]
["bitfinex","ETHUSD",1758900047675,2.52200448,3965.1,3965.0,0.6838]
["bitfinex","ETHUSD",1758900047876,2.52200448,3965.1,3965.0,0.2438]
["bitfinex","ETHUSD",1758900048077,4.08493782,3965.1,3965.0,0.2438]
["bitfinex","ETHUSD",1758900048808,1.56293334,3965.1,3965.0,0.2438]
["bitfinex","ETHUSD",1758900049544,2.52196676,3965.2,3965.0,0.6763]
["bitfinex","ETHUSD",1758900049750,2.52200448,3965.1,3965.0,0.6763]
["bitfinex","ETHUSD",1758900050148,2.52200448,3965.1,3965.0,0.2438]
["bitfinex","ETHUSD",1758900050353,2.52200448,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1758900050773,2.52120448,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1758900050969,3.50401379,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1758900051177,3.52991379,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1758900051373,3.06901379,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1758900052040,6.06901379,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1758900052967,6.50401379,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1758900053171,6.52991379,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1758900054379,2.5221317,3964.9,3964.8,0.002]
["bitfinex","ETHUSD",1758900054539,29.12885163,3964.9,3964.8,0.002]
["bitfinex","ETHUSD",1758900054746,36.09575163,3964.9,3964.8,0.002]
["bitfinex","ETHUSD",1758900055252,2.52225893,3964.7,3964.6,1e-08]
["bitfinex","ETHUSD",1758900055443,12.44542118,3964.7,3964.6,1e-08]
["bitfinex","ETHUSD",1758900055641,12.47132118,3964.7,3964.6,1e-08]
["bitfinex","ETHUSD",1758900055850,12.90632118,3964.7,3964.6,1e-08]
["bitfinex","ETHUSD",1758900056353,15.00832118,3964.7,3964.6,1e-08]
["bitfinex","ETHUSD",1758900056851,14.98242118,3964.7,3964.6,1e-08]
["bitfinex","ETHUSD",1758900057272,8.04042118,3964.7,3964.6,1e-08]
["bitfinex","ETHUSD",1758900057450,9.92725893,3964.7,3964.6,1e-08]
["bitfinex","ETHUSD",1758900058068,10.36225893,3964.7,3964.6,1e-08]
["bitfinex","ETHUSD",1758900058385,10.38815893,3964.7,3964.6,1e-08]
["bitfinex","ETHUSD",1758900058765,10.36225893,3964.7,3964.6,1e-08]
["bitfinex","ETHUSD",1758900059580,10.38815893,3964.7,3964.6,1e-08]
["bitfinex","ETHUSD",1758900059782,12.04497602,3964.7,3964.6,1e-08]
["bitfinex","ETHUSD",1758900059998,2.52238617,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1758900060201,9.92738617,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1758900060480,5.98328617,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1758900060681,12.49028617,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1758900060891,5.52321356,3963.2,3963.1,0.02]
["bitfinex","ETHUSD",1758900061382,5.52321356,3963.2,3963.1,0.2618]
["bitfinex","ETHUSD",1758900062589,5.52321356,3963.2,3963.1,0.6943]
["bitfinex","ETHUSD",1758900062907,5.52321356,3963.2,3963.1,0.02]
["bitfinex","ETHUSD",1758900063058,6.33155918,3963.2,3963.1,0.02]
["bitfinex","ETHUSD",1758900063776,10.73655918,3963.2,3963.1,0.02]
["bitfinex","ETHUSD",1758900063968,11.17155918,3963.2,3963.1,0.02]
["bitfinex","ETHUSD",1758900064366,2.5233409,3963.0,3962.9,0.002]
["bitfinex","ETHUSD",1758900064665,9.9283409,3963.0,3962.9,0.002]
["bitfinex","ETHUSD",1758900064862,6.90790721,3963.0,3962.9,0.002]
["bitfinex","ETHUSD",1758900065261,5.5233409,3963.0,3962.9,0.2438]
["bitfinex","ETHUSD",1758900065612,9.9283409,3963.0,3962.9,0.7034]
["bitfinex","ETHUSD",1758900065773,3.0,3963.0,3962.9,0.7034]
["bitfinex","ETHUSD",1758900065972,5.5233409,3963.0,3962.9,0.7034]
["bitfinex","ETHUSD",1758900066184,5.5233409,3963.0,3962.9,0.002]
["bitfinex","ETHUSD",1758900066501,5.5233409,3963.0,3962.9,0.2311]
["bitfinex","ETHUSD",1758900066711,10.74571811,3963.0,3962.9,0.002]
["bitfinex","ETHUSD",1758900067197,10.74571811,3963.0,3962.9,0.6907]
["bitfinex","ETHUSD",1758900067383,9.9283409,3963.0,3962.9,0.6907]
["bitfinex","ETHUSD",1758900067701,5.5233409,3963.0,3962.9,0.002]
["bitfinex","ETHUSD",1758900068291,9.9283409,3963.0,3962.9,0.002]
["bitfinex","ETHUSD",1758900068490,5.5233409,3963.0,3962.9,0.6907]
["bitfinex","ETHUSD",1758900068693,3.0,3963.0,3962.9,0.6907]
["bitfinex","ETHUSD",1758900068871,5.5233409,3963.0,3962.9,0.6907]
["bitfinex","ETHUSD",1758900069712,5.5233409,3963.0,3962.9,0.002]
["bitfinex","ETHUSD",1758900069713,6.78095856,3963.0,3962.9,0.002]
["bitfinex","ETHUSD",1758900069883,4.25761766,3963.0,3962.9,0.2311]
["bitfinex","ETHUSD",1758900070089,5.5233409,3963.0,3962.9,0.002]
["bitfinex","ETHUSD",1758900070701,3.0,3963.0,3962.9,0.6907]
["bitfinex","ETHUSD",1758900070903,5.5233409,3963.0,3962.9,0.6907]
["bitfinex","ETHUSD",1758900071098,5.5233409,3963.0,3962.9,0.002]
["bitfinex","ETHUSD",1758900071312,11.18595888,3963.0,3962.9,0.002]
["bitfinex","ETHUSD",1758900071632,11.68545888,3963.0,3962.9,0.002]
["bitfinex","ETHUSD",1758900071918,13.78745888,3963.0,3962.9,0.002]
["bitfinex","ETHUSD",1758900072410,2.52385038,3962.2,3962.1,0.022]
["bitfinex","ETHUSD",1758900072619,10.18123542,3962.2,3962.1,0.022]
["bitfinex","ETHUSD",1758900073428,9.92885038,3962.2,3962.1,0.2511]
["bitfinex","ETHUSD",1758900074279,1.25761798,3963.0,3962.1,0.7107]
["bitfinex","ETHUSD",1758900074597,2.52358465,3962.7,3962.2,0.6887]
["bitfinex","ETHUSD",1758900074788,0.0259,3963.8,3962.3,0.6887]
["bitfinex","ETHUSD",1758900074990,2.52357808,3962.7,3962.3,0.6887]
["bitfinex","ETHUSD",1758900075195,6.9816,3963.7,3962.1,0.022]
["bitfinex","ETHUSD",1758900075196,3.0,3962.8,3962.4,0.6887]
["bitfinex","ETHUSD",1758900075386,3.0,3962.5,3962.1,0.022]
["bitfinex","ETHUSD",1758900076123,2.52378668,3962.3,3962.2,0.6887]
["bitfinex","ETHUSD",1758900076307,2.52378668,3962.3,3962.1,0.022]
["bitfinex","ETHUSD",1758900076509,5.52385038,3962.2,3962.1,0.022]
["bitfinex","ETHUSD",1758900076712,3.0,3962.2,3962.1,0.022]
["bitfinex","ETHUSD",1758900076909,2.9992,3962.2,3962.1,0.7107]
["bitfinex","ETHUSD",1758900077519,2.5236645,3962.5,3962.1,0.7107]
["bitfinex","ETHUSD",1758900077520,2.52359647,3962.6,3962.1,0.7107]
["bitfinex","ETHUSD",1758900077720,2.52359647,3962.6,3962.2,0.6849]
["bitfinex","ETHUSD",1758900077921,2.52353232,3962.7,3962.3,0.6849]
["bitfinex","ETHUSD",1758900078094,2.52321356,3963.2,3962.4,0.2389]
["bitfinex","ETHUSD",1758900078290,2.5236593,3962.5,3962.4,0.2389]
["bitfinex","ETHUSD",1758900078490,2.52385038,3962.2,3962.1,0.022]
["bitfinex","ETHUSD",1758900078985,2.52385038,3962.2,3962.1,0.2609]
["bitfinex","ETHUSD",1758900079204,2.52385038,3962.2,3962.1,0.022]
["bitfinex","ETHUSD",1758900081115,6.92885038,3962.2,3962.1,0.022]
["bitfinex","ETHUSD",1758900081423,8.6464105,3962.2,3962.1,0.022]
["bitfinex","ETHUSD",1758900082085,11.6464105,3962.2,3962.1,0.022]
["bitfinex","ETHUSD",1758900082323,2.5241052,3961.8,3961.7,0.002]
["bitfinex","ETHUSD",1758900082489,6.9291052,3961.8,3961.7,0.002]
["bitfinex","ETHUSD",1758900082685,7.4272052,3961.8,3961.7,0.002]
["bitfinex","ETHUSD",1758900082892,2.52436007,3961.4,3961.3,0.002]
["bitfinex","ETHUSD",1758900083112,3.0,3961.0,3960.7,0.002]
["bitfinex","ETHUSD",1758900083314,9.92967873,3960.9,3960.7,0.002]
["bitfinex","ETHUSD",1758900084339,10.40187873,3960.9,3960.7,0.002]
["bitfinex","ETHUSD",1758900084547,9.92967873,3960.9,3960.7,0.002]
["bitfinex","ETHUSD",1758900084722,12.44784098,3960.9,3960.7,0.002]
["bitfinex","ETHUSD",1758900086134,8.04284098,3960.9,3960.8,0.2409]
["bitfinex","ETHUSD",1758900086339,5.52467873,3960.9,3960.8,0.2409]
["bitfinex","ETHUSD",1758900086652,9.92967873,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1758900088846,9.92967873,3960.9,3960.8,0.2409]
["bitfinex","ETHUSD",1758900089425,9.92967873,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1758900089925,10.40187873,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1758900090129,11.69711611,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1758900090349,11.22491611,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1758900090726,11.69711611,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1758900090952,11.22491611,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1758900091258,11.22591611,3960.9,3960.8,0.2409]
["bitfinex","ETHUSD",1758900091652,11.22591611,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1758900095244,6.81991611,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1758900095539,11.22491611,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1758900095975,7.29211611,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1758900096156,11.22491611,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1758900096475,5.65034247,3960.8,3960.7,1e-08]
["bitfinex","ETHUSD",1758900096677,7.02529359,3960.8,3960.7,1e-08]
["bitfinex","ETHUSD",1758900097278,6.89969359,3960.8,3960.7,1e-08]
["bitfinex","ETHUSD",1758900097458,11.30469359,3960.8,3960.7,1e-08]
["bitfinex","ETHUSD",1758900097963,11.80279359,3960.8,3960.7,1e-08]
["bitfinex","ETHUSD",1758900098169,11.77689359,3960.8,3960.7,1e-08]
["bitfinex","ETHUSD",1758900098476,11.30469359,3960.8,3960.7,1e-08]
["bitfinex","ETHUSD",1758900098865,6.89969359,3960.8,3960.7,1e-08]
["bitfinex","ETHUSD",1758900099185,5.52474247,3960.8,3960.7,0.68490001]
["bitfinex","ETHUSD",1758900099382,9.92974247,3960.8,3960.7,0.68490001]
["bitfinex","ETHUSD",1758900099674,9.92974247,3960.8,3960.7,1e-08]
["bitfinex","ETHUSD",1758900100546,9.92974247,3960.8,3960.7,0.23890001]
["bitfinex","ETHUSD",1758900101253,0.448,3961.3,3960.7,0.68490001]
["bitfinex","ETHUSD",1758900101547,5.52474247,3960.8,3960.7,1e-08]
["bitfinex","ETHUSD",1758900102275,6.77017852,3960.8,3960.7,1e-08]
["bitfinex","ETHUSD",1758900103552,11.17337852,3960.8,3960.7,1e-08]
["bitfinex","ETHUSD",1758900106220,6.76937852,3960.8,3960.7,1e-08]
["bitfinex","ETHUSD",1758900106374,5.52394247,3960.8,3960.7,0.68490001]
["bitfinex","ETHUSD",1758900106575,2.104,3961.9,3960.7,0.68490001]
["bitfinex","ETHUSD",1758900106774,4.404,3961.8,3960.8,0.6849]
["bitfinex","ETHUSD",1758900106998,4.404,3961.8,3960.9,0.2389]
["bitfinex","ETHUSD",1758900107208,2.52474247,3960.8,3960.7,1e-08]
["bitfinex","ETHUSD",1758900107409,5.52474247,3960.8,3960.7,1e-08]
["bitfinex","ETHUSD",1758900108879,5.95944247,3960.8,3960.7,1e-08]
["bitfinex","ETHUSD",1758900109097,5.52474247,3960.8,3960.7,1e-08]
["bitfinex","ETHUSD",1758900110782,5.95944247,3960.8,3960.7,1e-08]
["bitfinex","ETHUSD",1758900110974,7.02653855,3960.8,3960.7,1e-08]
["bitfinex","ETHUSD",1758900111215,7.46123855,3960.8,3960.7,1e-08]
["bitfinex","ETHUSD",1758900111601,7.02653855,3960.8,3960.7,1e-08]
["bitfinex","ETHUSD",1758900112429,13.53353855,3960.8,3960.7,1e-08]
["bitfinex","ETHUSD",1758900113688,5.52474247,3960.8,3960.7,0.68890001]
["bitfinex","ETHUSD",1758900113886,9.92774247,3960.8,3960.7,0.68890001]
["bitfinex","ETHUSD",1758900114134,9.92774247,3960.8,3960.7,1e-08]
["bitfinex","ETHUSD",1758900114330,9.92774247,3960.8,3960.7,0.24070001]
["bitfinex","ETHUSD",1758900114506,9.92774247,3960.8,3960.7,0.68890001]
["bitfinex","ETHUSD",1758900115006,5.52474247,3960.8,3960.7,0.68890001]
["bitfinex","ETHUSD",1758900115791,5.52574247,3960.8,3960.7,0.68890001]
["bitfinex","ETHUSD",1758900116829,3.001,3960.8,3960.7,0.68890001]
["bitfinex","ETHUSD",1758900117030,0.001,3960.8,3960.7,0.68890001]
["bitfinex","ETHUSD",1758900117533,3.001,3960.8,3960.7,0.68890001]
["bitfinex","ETHUSD",1758900118233,5.52574247,3960.8,3960.7,0.68890001]
["bitfinex","ETHUSD",1758900121357,10.73177992,3960.8,3960.7,1e-08]
["bitfinex","ETHUSD",1758900122029,11.19237992,3960.8,3960.7,1e-08]
["bitfinex","ETHUSD",1758900123627,2.52518875,3960.1,3958.9,0.4482]
["bitfinex","ETHUSD",1758900123825,2.52518875,3960.1,3959.1,0.2607]
["bitfinex","ETHUSD",1758900123826,12.78772477,3960.1,3959.1,0.2607]
["bitfinex","ETHUSD",1758900124045,13.22242477,3960.1,3959.1,0.2607]
["bitfinex","ETHUSD",1758900124550,13.24832477,3960.1,3959.1,0.2607]
["bitfinex","ETHUSD",1758900124853,13.22242477,3960.1,3959.1,0.2607]
["bitfinex","ETHUSD",1758900125360,13.24832477,3960.1,3959.1,0.02]
["bitfinex","ETHUSD",1758900125529,12.78772477,3960.1,3959.1,0.2628]
["bitfinex","ETHUSD",1758900125723,5.52525252,3960.0,3959.9,1e-08]
["bitfinex","ETHUSD",1758900125923,6.804025,3960.0,3959.9,1e-08]
["bitfinex","ETHUSD",1758900126125,7.296925,3960.0,3959.9,1e-08]
["bitfinex","ETHUSD",1758900129353,8.088925,3960.0,3959.9,1e-08]
["bitfinex","ETHUSD",1758900129515,5.52576278,3959.2,3959.1,0.02]
["bitfinex","ETHUSD",1758900129856,5.52547324,3958.4,3958.3,0.2428]
["bitfinex","ETHUSD",1758900130076,9.92547324,3958.4,3958.3,0.2428]
["bitfinex","ETHUSD",1758900130419,2.52640088,3958.2,3958.1,0.02]
["bitfinex","ETHUSD",1758900130730,10.05111566,3958.2,3958.1,0.02]
["bitfinex","ETHUSD",1758900131277,10.48804465,3958.2,3958.1,0.02]
["bitfinex","ETHUSD",1758900132379,5.96332987,3958.2,3958.1,0.02]
["bitfinex","ETHUSD",1758900132582,3.0,3958.2,3958.1,0.7017]
["bitfinex","ETHUSD",1758900132869,5.52640088,3958.2,3958.1,0.7017]
["bitfinex","ETHUSD",1758900133370,3.0,3958.2,3958.1,0.7017]
["bitfinex","ETHUSD",1758900134362,1.27877248,3960.0,3958.1,0.7017]
["bitfinex","ETHUSD",1758900134664,0.1256,3958.7,3958.2,0.6817]
["bitfinex","ETHUSD",1758900134864,0.1256,3958.7,3958.3,2.52628871]
["bitfinex","ETHUSD",1758900135066,0.1256,3958.7,3958.5,2.52616004]
["bitfinex","ETHUSD",1758900135470,4.4,3959.0,3958.6,0.6817]
["bitfinex","ETHUSD",1758900135657,2.52615777,3958.6,3958.4,0.2428]
["bitfinex","ETHUSD",1758900135841,2.52620942,3958.5,3958.4,0.2428]
["bitfinex","ETHUSD",1758900136046,3.0,3958.5,3958.4,0.6817]
["bitfinex","ETHUSD",1758900136240,2.52620942,3958.5,3958.4,0.6817]
["bitfinex","ETHUSD",1758900137264,2.52614902,3958.6,3958.4,0.6817]
["bitfinex","ETHUSD",1758900137469,3.0,3958.7,3958.4,0.6817]
["bitfinex","ETHUSD",1758900137776,3.0,3958.7,3958.5,0.7087]
["bitfinex","ETHUSD",1758900137976,3.0,3958.7,3958.1,0.022]
["bitfinex","ETHUSD",1758900138188,5.52608179,3958.7,3958.6,0.2462]
["bitfinex","ETHUSD",1758900138477,2.52640088,3958.2,3958.1,0.022]
["bitfinex","ETHUSD",1758900138774,3.0,3958.4,3958.1,0.022]
["bitfinex","ETHUSD",1758900138979,5.52633276,3958.4,3958.1,0.7307]
["bitfinex","ETHUSD",1758900139191,3.0,3958.4,3958.2,0.2462]
["bitfinex","ETHUSD",1758900139478,3.0,3958.4,3958.1,0.4845]
["bitfinex","ETHUSD",1758900139479,2.52640088,3958.2,3958.1,0.022]
["bitfinex","ETHUSD",1758900139872,0.99262529,3958.3,3958.1,0.2682]
["bitfinex","ETHUSD",1758900140077,0.99262529,3958.3,3958.1,0.022]
["bitfinex","ETHUSD",1758900140277,0.99262529,3958.3,3958.2,0.2462]
["bitfinex","ETHUSD",1758900140491,3.51896235,3958.3,3958.2,0.2462]
["bitfinex","ETHUSD",1758900140646,6.51896235,3958.3,3958.2,0.2462]
["bitfinex","ETHUSD",1758900140848,3.99262529,3958.3,3958.2,0.2462]
["bitfinex","ETHUSD",1758900141163,3.99262529,3958.3,3958.2,0.7087]
["bitfinex","ETHUSD",1758900141478,6.51896235,3958.3,3958.2,0.7087]
["bitfinex","ETHUSD",1758900141669,3.0,3958.3,3958.2,0.7087]
["bitfinex","ETHUSD",1758900141870,9.92533706,3958.3,3958.2,0.7087]
["bitfinex","ETHUSD",1758900142257,9.92533706,3958.3,3958.1,0.022]
["bitfinex","ETHUSD",1758900142258,5.52640088,3958.2,3958.1,0.022]
["bitfinex","ETHUSD",1758900142665,5.95450088,3958.2,3958.1,0.022]
["bitfinex","ETHUSD",1758900143353,5.52640088,3958.2,3958.1,0.022]
["bitfinex","ETHUSD",1758900143562,7.05160771,3958.2,3958.1,0.022]
["bitfinex","ETHUSD",1758900143889,5.52665622,3957.8,3957.7,0.002]
["bitfinex","ETHUSD",1758900144063,9.92565622,3957.8,3957.7,0.002]
["bitfinex","ETHUSD",1758900144262,10.35375622,3957.8,3957.7,0.002]
["bitfinex","ETHUSD",1758900145405,9.92565622,3957.8,3957.7,0.002]
["bitfinex","ETHUSD",1758900145599,11.17346961,3957.8,3957.7,0.002]
["bitfinex","ETHUSD",1758900146293,6.77446961,3957.8,3957.7,0.002]
["bitfinex","ETHUSD",1758900146590,9.92465622,3957.8,3957.7,0.7107]
["bitfinex","ETHUSD",1758900147500,3.0,3957.8,3957.7,0.7107]
["bitfinex","ETHUSD",1758900147695,2.52648688,3958.1,3957.7,0.7107]
["bitfinex","ETHUSD",1758900147885,2.52661466,3957.9,3957.8,0.7087]
["bitfinex","ETHUSD",1758900148090,5.65225622,3957.8,3957.7,0.002]
["bitfinex","ETHUSD",1758900148265,10.05025622,3957.8,3957.7,0.002]
["bitfinex","ETHUSD",1758900148466,3.1256,3957.8,3957.7,0.7107]
["bitfinex","ETHUSD",1758900148667,3.0,3957.8,3957.7,0.7107]
["bitfinex","ETHUSD",1758900149195,5.52665622,3957.8,3957.7,0.7107]
["bitfinex","ETHUSD",1758900149800,3.0,3957.8,3957.7,0.7107]
["bitfinex","ETHUSD",1758900150374,3.1256,3957.8,3957.7,0.7107]
["bitfinex","ETHUSD",1758900150605,3.1256,3957.8,3957.7,0.2482]
["bitfinex","ETHUSD",1758900151102,5.65225622,3957.8,3957.7,0.002]
["bitfinex","ETHUSD",1758900152006,11.30793975,3957.8,3957.7,0.002]
["bitfinex","ETHUSD",1758900152307,10.05025622,3957.8,3957.7,0.002]
["bitfinex","ETHUSD",1758900152672,3.0,3957.8,3957.7,0.7107]
["bitfinex","ETHUSD",1758900154315,5.52665622,3957.8,3957.7,0.002]
["bitfinex","ETHUSD",1758900155308,3.0,3957.8,3957.7,0.7107]
["bitfinex","ETHUSD",1758900156407,5.52585622,3957.8,3957.7,0.002]
["bitfinex","ETHUSD",1758900156577,2.9992,3957.8,3957.7,0.7107]
["bitfinex","ETHUSD",1758900156777,5.52585622,3957.8,3957.7,0.2482]
["bitfinex","ETHUSD",1758900157085,5.52585622,3957.8,3957.7,0.002]
["bitfinex","ETHUSD",1758900157581,6.26232445,3957.8,3957.7,0.002]
["bitfinex","ETHUSD",1758900157982,2.9992,3957.8,3957.7,0.002]
["bitfinex","ETHUSD",1758900158210,2.9992,3957.8,3957.7,0.7107]
["bitfinex","ETHUSD",1758900159498,0.001,3958.5,3957.7,11.52069999]
["bitfinex","ETHUSD",1758900159801,0.1256,3958.2,3957.8,0.7087]
["bitfinex","ETHUSD",1758900160107,2.52647097,3958.1,3957.8,0.2462]
["bitfinex","ETHUSD",1758900160308,0.001,3958.5,3957.7,4.31099999]
["bitfinex","ETHUSD",1758900160309,0.1256,3957.8,3957.7,4.31099999]
["bitfinex","ETHUSD",1758900160619,0.1256,3958.2,3957.7,5.89776768]
["bitfinex","ETHUSD",1758900160824,0.1256,3958.2,3957.8,0.7087]
["bitfinex","ETHUSD",1758900161024,0.1256,3958.2,3957.9,3.23523631]
["bitfinex","ETHUSD",1758900161381,0.1256,3958.2,3958.0,0.7087]
["bitfinex","ETHUSD",1758900161606,0.1256,3958.2,3958.1,2.52646471]
["bitfinex","ETHUSD",1758900161915,0.001,3958.5,3958.4,2.52627324]
["bitfinex","ETHUSD",1758900162285,0.001,3958.5,3958.4,3.23497324]
["bitfinex","ETHUSD",1758900162482,0.001,3958.5,3958.4,7.54397323]
["bitfinex","ETHUSD",1758900162877,0.001,3958.5,3958.4,8.33597323]
["bitfinex","ETHUSD",1758900163127,0.001,3958.5,3958.4,8.46157323]
["bitfinex","ETHUSD",1758900163282,0.001,3958.5,3958.4,10.17326922]
["bitfinex","ETHUSD",1758900164431,0.001,3958.5,3958.4,13.17326922]
["bitfinex","ETHUSD",1758900165398,0.001,3958.5,3958.4,21.85826922]
["bitfinex","ETHUSD",1758900165608,0.001,3958.5,3958.4,26.25226922]
["bitfinex","ETHUSD",1758900165913,0.001,3958.5,3958.4,14.56726922]
["bitfinex","ETHUSD",1758900166134,0.001,3958.5,3957.7,0.002]
["bitfinex","ETHUSD",1758900166337,5.5269116,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1758900166550,2.52767807,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758900166851,5.52767807,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1758900167001,2.52786976,3955.9,3954.9,0.03]
["bitfinex","ETHUSD",1758900167436,3.22356976,3955.9,3954.9,0.03]
["bitfinex","ETHUSD",1758900167945,10.61756976,3955.9,3954.3,0.799]
["bitfinex","ETHUSD",1758900169438,10.61756976,3955.9,3954.4,0.2332]
["bitfinex","ETHUSD",1758900170837,6.22356976,3955.9,3954.4,0.2332]
["bitfinex","ETHUSD",1758900171134,10.37126976,3955.9,3954.7,0.6613]
["bitfinex","ETHUSD",1758900171505,10.02426586,3955.9,3955.0,0.2352]
["bitfinex","ETHUSD",1758900171704,2.62926586,3955.9,3955.4,0.2352]
["bitfinex","ETHUSD",1758900172137,3.1013961,3955.9,3955.4,0.2352]
["bitfinex","ETHUSD",1758900172337,3.0,3956.3,3955.8,0.6633]
["bitfinex","ETHUSD",1758900172535,2.52754961,3956.5,3955.9,0.6613]
["bitfinex","ETHUSD",1758900172834,3.0,3956.6,3955.9,0.6613]
["bitfinex","ETHUSD",1758900173050,0.4281,3956.3,3955.9,0.6613]
["bitfinex","ETHUSD",1758900173230,0.4281,3956.3,3956.0,0.2332]
["bitfinex","ETHUSD",1758900173404,4.395,3956.8,3956.0,0.6613]
["bitfinex","ETHUSD",1758900173606,0.4281,3956.7,3956.1,0.2332]
["bitfinex","ETHUSD",1758900173803,0.4281,3956.7,3956.1,0.93050517]
["bitfinex","ETHUSD",1758900174002,2.52730424,3956.8,3956.2,0.2332]
["bitfinex","ETHUSD",1758900174228,3.0,3956.8,3956.2,0.25847678]
["bitfinex","ETHUSD",1758900174541,2.52725984,3956.9,3956.2,0.25847678]
["bitfinex","ETHUSD",1758900174704,2.52736079,3956.7,3956.2,0.25847678]
["bitfinex","ETHUSD",1758900174905,2.52725679,3956.9,3956.2,0.2332]
["bitfinex","ETHUSD",1758900175101,2.52741661,3956.7,3956.2,0.2332]
["bitfinex","ETHUSD",1758900175342,2.52742322,3956.6,3956.2,0.2332]
["bitfinex","ETHUSD",1758900175510,0.76014509,3957.0,3956.3,0.25847614]
["bitfinex","ETHUSD",1758900175708,0.12789601,3957.6,3956.3,0.6613]
["bitfinex","ETHUSD",1758900175936,4.416,3957.9,3956.5,2.52746437]
["bitfinex","ETHUSD",1758900176236,4.416,3957.9,3956.4,0.6613]
["bitfinex","ETHUSD",1758900176237,0.1256,3957.0,3956.6,2.7606065]
["bitfinex","ETHUSD",1758900176413,0.1256,3957.0,3956.7,0.4281]
["bitfinex","ETHUSD",1758900176629,0.1256,3957.0,3956.8,4.42127294]
["bitfinex","ETHUSD",1758900176836,0.76003339,3957.7,3956.9,0.6613]
["bitfinex","ETHUSD",1758900177025,0.1256,3957.2,3956.9,0.6613]
["bitfinex","ETHUSD",1758900177251,0.1256,3957.2,3956.8,6.92324729]
["bitfinex","ETHUSD",1758900177252,0.1256,3957.2,3957.0,0.68657167]
["bitfinex","ETHUSD",1758900177432,0.1256,3957.2,3957.0,0.02527167]
["bitfinex","ETHUSD",1758900177627,0.1256,3957.2,3957.0,4.396]
["bitfinex","ETHUSD",1758900177829,0.1256,3957.2,3957.1,0.6613]
["bitfinex","ETHUSD",1758900178037,0.1256,3957.5,3957.1,0.6613]
["bitfinex","ETHUSD",1758900178204,0.1256,3957.5,3957.2,0.68657039]
["bitfinex","ETHUSD",1758900178410,0.1256,3957.5,3957.2,3.21359525]
["bitfinex","ETHUSD",1758900178630,0.1256,3957.5,3957.4,2.5269116]
["bitfinex","ETHUSD",1758900178816,0.02,3957.9,3957.6,2.5267747]
["bitfinex","ETHUSD",1758900179025,0.02,3957.9,3957.7,6.502]
["bitfinex","ETHUSD",1758900179239,0.02,3957.9,3957.7,6.7352]
["bitfinex","ETHUSD",1758900179541,0.02,3957.9,3957.7,0.2332]
["bitfinex","ETHUSD",1758900179742,0.02,3957.9,3957.4,0.1256]
["bitfinex","ETHUSD",1758900179743,0.02,3957.9,3957.4,0.3588]
["bitfinex","ETHUSD",1758900179929,2.54664236,3957.9,3957.5,5.443]
["bitfinex","ETHUSD",1758900180120,0.1256,3957.8,3957.5,5.443]
["bitfinex","ETHUSD",1758900180324,0.1256,3957.8,3957.6,0.6613]
["bitfinex","ETHUSD",1758900180653,0.1256,3957.8,3957.5,5.443]
["bitfinex","ETHUSD",1758900181170,0.1256,3957.8,3957.3,0.2332]
["bitfinex","ETHUSD",1758900181339,2.65227374,3957.8,3957.4,6.501]
["bitfinex","ETHUSD",1758900181536,0.1256,3957.8,3957.4,6.501]
["bitfinex","ETHUSD",1758900181877,0.1256,3957.8,3957.5,0.2332]
["bitfinex","ETHUSD",1758900182050,0.1256,3957.8,3957.5,4.6282]
["bitfinex","ETHUSD",1758900182568,0.1256,3957.8,3957.0,2.52710741]
["bitfinex","ETHUSD",1758900182569,0.02,3957.9,3957.3,2.106]
["bitfinex","ETHUSD",1758900182767,0.1256,3957.4,3957.3,4.395]
["bitfinex","ETHUSD",1758900184169,0.1256,3957.7,3957.3,8.93719999]
["bitfinex","ETHUSD",1758900184545,0.1256,3957.7,3957.4,4.30899999]
["bitfinex","ETHUSD",1758900184873,2.65236894,3957.7,3957.4,4.30899999]
["bitfinex","ETHUSD",1758900185072,2.5267839,3957.6,3957.5,4.30899999]
["bitfinex","ETHUSD",1758900185248,2.9751839,3957.6,3957.5,8.70399999]
["bitfinex","ETHUSD",1758900185448,2.65232083,3957.7,3957.5,8.70399999]
["bitfinex","ETHUSD",1758900185649,0.1256,3957.7,3957.5,8.70399999]
["bitfinex","ETHUSD",1758900185966,2.5267839,3957.6,3957.5,8.70399999]
["bitfinex","ETHUSD",1758900186165,2.9600839,3957.6,3957.5,4.30899999]
["bitfinex","ETHUSD",1758900186672,0.1256,3957.7,3957.5,4.30899999]
["bitfinex","ETHUSD",1758900186873,2.5267839,3957.6,3957.5,4.30899999]
["bitfinex","ETHUSD",1758900187373,0.1256,3957.7,3957.5,4.30899999]
["bitfinex","ETHUSD",1758900187553,0.1256,3957.6,3957.5,4.73739999]
["bitfinex","ETHUSD",1758900187874,0.1256,3957.6,3957.5,4.30899999]
["bitfinex","ETHUSD",1758900188171,0.0192,3957.9,3957.5,5.88026696]
["bitfinex","ETHUSD",1758900188475,0.0192,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1758900188673,0.0192,3957.9,3957.6,0.2271]
["bitfinex","ETHUSD",1758900188841,0.0192,3957.9,3957.7,4.395]
["bitfinex","ETHUSD",1758900189038,2.65230648,3957.8,3957.7,4.395]
["bitfinex","ETHUSD",1758900189644,2.52672006,3957.7,3957.6,8.70299999]
["bitfinex","ETHUSD",1758900189971,5.52684775,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1758900190373,6.19984775,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1758900190775,29.89125648,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1758900190951,30.68325648,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1758900191154,33.20141873,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1758900191775,2.52710318,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1758900192075,9.92110318,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1758900192380,10.59410318,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1758900192949,10.35440318,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1758900193153,11.64254561,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1758900193348,11.20924561,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1758900193865,6.81524561,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1758900194744,7.48824561,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1758900196188,11.88324561,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1758900196392,11.64354561,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1758900196894,11.88324561,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1758900199980,12.12354561,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1758900200292,11.44954561,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1758900200474,12.15214561,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1758900201464,2.52786976,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1758900201767,5.52831715,3955.2,3954.1,0.462]
["bitfinex","ETHUSD",1758900201963,9.92231715,3955.2,3954.1,0.462]
["bitfinex","ETHUSD",1758900202160,10.62491715,3955.2,3954.1,0.462]
["bitfinex","ETHUSD",1758900202385,12.65504505,3955.2,3954.1,0.462]
["bitfinex","ETHUSD",1758900202561,12.32413797,3955.2,3954.1,0.462]
["bitfinex","ETHUSD",1758900203492,12.32413797,3955.2,3954.3,0.2403]
["bitfinex","ETHUSD",1758900204004,12.07673797,3955.2,3954.3,0.2403]
["bitfinex","ETHUSD",1758900204202,12.07673797,3955.2,3954.5,0.2403]
["bitfinex","ETHUSD",1758900204589,7.68273797,3955.2,3954.5,0.2403]
["bitfinex","ETHUSD",1758900204894,12.07773797,3955.2,3954.5,0.2403]
["bitfinex","ETHUSD",1758900205408,5.52838107,3955.1,3954.1,0.02]
["bitfinex","ETHUSD",1758900205707,8.74914332,3955.1,3954.1,0.02]
["bitfinex","ETHUSD",1758900206167,8.29394332,3955.1,3954.1,0.02]
["bitfinex","ETHUSD",1758900206362,8.29394332,3955.1,3954.2,0.2403]
["bitfinex","ETHUSD",1758900206792,8.74914332,3955.1,3954.2,0.2403]
["bitfinex","ETHUSD",1758900206999,8.04654332,3955.1,3954.2,0.2403]
["bitfinex","ETHUSD",1758900207370,8.04654332,3955.1,3954.5,0.2403]
["bitfinex","ETHUSD",1758900207768,8.04654332,3955.1,3954.1,0.02]
["bitfinex","ETHUSD",1758900207964,5.52895655,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758900208461,5.52895655,3954.2,3954.1,0.7023]
["bitfinex","ETHUSD",1758900208685,5.52895655,3954.2,3954.1,0.2603]
["bitfinex","ETHUSD",1758900208909,5.52895655,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758900209060,5.52815655,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758900209268,11.87103717,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758900209465,11.16843717,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758900210905,5.52815655,3954.2,3954.1,0.2603]
["bitfinex","ETHUSD",1758900211136,5.52815655,3954.2,3954.1,0.7023]
["bitfinex","ETHUSD",1758900211415,2.9992,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758900211618,5.52815655,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1758900212281,2.9992,3954.2,3954.1,0.2603]
["bitfinex","ETHUSD",1758900212486,2.9992,3954.2,3954.1,0.7023]
["bitfinex","ETHUSD",1758900213487,3.1256,3954.2,3954.1,0.7023]
["bitfinex","ETHUSD",1758900214397,3.1256,3954.2,3954.1,3.23132051]
["bitfinex","ETHUSD",1758900214726,3.1256,3954.2,3954.1,0.7023]
["bitfinex","ETHUSD",1758900215727,5.65455655,3954.2,3954.1,5.01129999]
["bitfinex","ETHUSD",1758900215884,3.1256,3954.2,3954.1,4.32899999]
["bitfinex","ETHUSD",1758900216086,3.1256,3954.2,3954.1,4.56929999]
["bitfinex","ETHUSD",1758900216331,3.1256,3954.2,3954.1,5.01129999]
["bitfinex","ETHUSD",1758900216923,0.1264,3954.2,3954.1,5.01129999]
["bitfinex","ETHUSD",1758900218434,0.1264,3954.2,3954.1,7.5403205]
["bitfinex","ETHUSD",1758900218640,4.395,3955.6,3954.7,2.52859384]
["bitfinex","ETHUSD",1758900218923,0.1264,3955.0,3954.9,2.52850893]
["bitfinex","ETHUSD",1758900219088,0.1264,3955.0,3954.9,3.21080893]
["bitfinex","ETHUSD",1758900219290,0.1264,3955.0,3954.9,7.51980892]
["bitfinex","ETHUSD",1758900219493,0.001,3957.4,3954.9,2.33734428]
["bitfinex","ETHUSD",1758900219832,0.1256,3956.8,3956.4,2.52753396]
["bitfinex","ETHUSD",1758900219992,0.1256,3956.8,3956.5,9.74705615]
["bitfinex","ETHUSD",1758900220188,0.1256,3956.8,3956.5,7.1943]
["bitfinex","ETHUSD",1758900220409,0.1256,3957.0,3956.7,2.52735865]
["bitfinex","ETHUSD",1758900220746,0.1256,3957.0,3956.8,2.52729478]
["bitfinex","ETHUSD",1758900220939,0.001,3957.4,3956.8,3.7452929]
["bitfinex","ETHUSD",1758900221293,0.001,3957.4,3956.8,3.72001996]
["bitfinex","ETHUSD",1758900221493,0.001,3957.4,3956.8,10.23101996]
["bitfinex","ETHUSD",1758900222200,0.001,3957.4,3956.8,3.72001996]
["bitfinex","ETHUSD",1758900222744,0.001,3957.4,3956.8,10.22901996]
["bitfinex","ETHUSD",1758900223628,0.001,3957.4,3956.8,3.72001996]
["bitfinex","ETHUSD",1758900223829,0.001,3957.4,3956.8,8.11901996]
["bitfinex","ETHUSD",1758900224035,0.001,3957.4,3956.8,10.22601996]
["bitfinex","ETHUSD",1758900224230,0.001,3957.4,3956.8,3.72001996]
["bitfinex","ETHUSD",1758900224433,0.1266,3957.4,3956.8,10.22501996]
["bitfinex","ETHUSD",1758900224942,2.52796292,3957.4,3956.8,2.107]
["bitfinex","ETHUSD",1758900225151,0.1256,3957.2,3956.5,0.1256]
["bitfinex","ETHUSD",1758900225308,0.1256,3957.2,3956.6,6.504]
["bitfinex","ETHUSD",1758900225510,0.1256,3957.2,3956.6,6.7443]
["bitfinex","ETHUSD",1758900225823,0.1256,3957.2,3956.7,2.76759725]
["bitfinex","ETHUSD",1758900226017,0.1256,3957.2,3956.7,0.2403]
["bitfinex","ETHUSD",1758900226331,0.1256,3957.2,3956.7,2.5273471]
["bitfinex","ETHUSD",1758900226642,0.1256,3957.2,3956.5,0.1256]
["bitfinex","ETHUSD",1758900226839,0.1456,3956.9,3956.7,2.52735257]
["bitfinex","ETHUSD",1758900227143,0.1456,3956.9,3956.7,0.2403]
["bitfinex","ETHUSD",1758900227348,0.1456,3956.9,3956.2,0.3703]
["bitfinex","ETHUSD",1758900227513,0.1256,3956.6,3956.3,10.80899999]
["bitfinex","ETHUSD",1758900227838,0.1256,3956.6,3956.3,2.772271]
["bitfinex","ETHUSD",1758900228049,0.1256,3956.6,3956.4,4.6387]
["bitfinex","ETHUSD",1758900228216,0.1256,3956.6,3956.5,2.52748641]
["bitfinex","ETHUSD",1758900228404,0.1256,3956.6,3956.5,2.77218641]
["bitfinex","ETHUSD",1758900228610,0.1256,3956.6,3956.5,3.25336127]
["bitfinex","ETHUSD",1758900228837,0.1256,3956.6,3956.5,2.79746127]
["bitfinex","ETHUSD",1758900229042,0.1256,3956.6,3956.5,3.25336127]
["bitfinex","ETHUSD",1758900229215,0.021,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1758900229415,0.021,3956.9,3956.8,11.23029477]
["bitfinex","ETHUSD",1758900229817,0.021,3956.9,3956.8,11.47499477]
["bitfinex","ETHUSD",1758900230047,0.021,3956.9,3956.8,11.93089477]
["bitfinex","ETHUSD",1758900232450,0.021,3956.9,3956.8,7.08099477]
["bitfinex","ETHUSD",1758900232649,0.021,3956.9,3956.8,7.79719548]
["bitfinex","ETHUSD",1758900232817,0.021,3956.9,3956.8,11.7689007]
["bitfinex","ETHUSD",1758900233145,0.021,3956.9,3956.8,14.54089548]
["bitfinex","ETHUSD",1758900233353,0.021,3956.9,3956.8,4.30899999]
["bitfinex","ETHUSD",1758900233520,0.021,3956.9,3956.8,13.33529477]
["bitfinex","ETHUSD",1758900233726,0.021,3956.9,3956.8,10.80799999]
["bitfinex","ETHUSD",1758900234226,0.021,3956.9,3956.8,8.70199999]
["bitfinex","ETHUSD",1758900234427,0.021,3956.9,3956.8,10.80799999]
["bitfinex","ETHUSD",1758900234769,0.021,3956.9,3956.8,13.33529477]
["bitfinex","ETHUSD",1758900234929,0.021,3956.9,3956.8,10.80799999]
["bitfinex","ETHUSD",1758900235423,0.0202,3956.9,3956.8,10.80799999]
["bitfinex","ETHUSD",1758900235682,0.0202,3956.9,3956.8,13.33529477]
["bitfinex","ETHUSD",1758900236160,0.0202,3956.9,3956.8,13.57999477]
["bitfinex","ETHUSD",1758900236476,0.0202,3956.9,3956.8,13.33529477]
["bitfinex","ETHUSD",1758900236846,0.0202,3956.9,3956.8,13.57999477]
["bitfinex","ETHUSD",1758900237163,0.0202,3956.9,3956.8,10.80799999]
["bitfinex","ETHUSD",1758900237568,0.0202,3956.9,3956.8,13.33529477]
["bitfinex","ETHUSD",1758900237750,0.0202,3956.9,3956.8,10.80799999]
["bitfinex","ETHUSD",1758900238426,0.0202,3956.9,3956.8,13.33529477]
["bitfinex","ETHUSD",1758900239668,0.0202,3956.9,3956.8,10.80799999]
["bitfinex","ETHUSD",1758900239849,0.0202,3956.9,3956.8,4.30899999]
["bitfinex","ETHUSD",1758900240047,3.22843091,3956.9,3956.8,4.30899999]
["bitfinex","ETHUSD",1758900240258,3.1256,3956.8,3955.4,0.2447]
["bitfinex","ETHUSD",1758900240559,0.1256,3956.1,3955.5,6.498]
["bitfinex","ETHUSD",1758900240758,0.1256,3955.9,3955.5,9.27080612]
["bitfinex","ETHUSD",1758900241067,3.0,3956.8,3955.3,0.5823]
["bitfinex","ETHUSD",1758900241068,0.1264,3955.7,3955.6,4.392]
["bitfinex","ETHUSD",1758900241446,3.0,3956.4,3955.6,5.0926]
["bitfinex","ETHUSD",1758900241778,0.1256,3955.9,3955.7,2.77268235]
["bitfinex","ETHUSD",1758900242073,0.1256,3955.9,3955.8,4.392]
["bitfinex","ETHUSD",1758900242568,0.1256,3955.9,3955.7,2.52797538]
["bitfinex","ETHUSD",1758900242748,0.1256,3955.9,3955.7,0.2447]
["bitfinex","ETHUSD",1758900242946,0.1256,3955.9,3955.8,4.392]
["bitfinex","ETHUSD",1758900243439,0.1256,3955.9,3955.8,6.498]
["bitfinex","ETHUSD",1758900243640,0.1256,3955.9,3955.8,6.7427]
["bitfinex","ETHUSD",1758900243841,0.1256,3955.9,3955.8,6.498]
["bitfinex","ETHUSD",1758900244079,0.1256,3955.9,3955.8,9.27063366]
["bitfinex","ETHUSD",1758900244367,3.2466,3956.5,3955.9,2.52786166]
["bitfinex","ETHUSD",1758900244663,3.0,3956.6,3956.0,4.66197805]
["bitfinex","ETHUSD",1758900244990,0.1256,3956.4,3955.8,0.1256]
["bitfinex","ETHUSD",1758900245170,0.2466,3956.3,3955.8,0.1256]
["bitfinex","ETHUSD",1758900245468,3.0,3956.6,3955.9,3.136]
["bitfinex","ETHUSD",1758900245666,0.247,3956.6,3955.8,4.392]
["bitfinex","ETHUSD",1758900245883,0.247,3956.6,3954.9,2.52850436]
["bitfinex","ETHUSD",1758900245884,2.52794453,3955.8,3954.9,2.52850436]
["bitfinex","ETHUSD",1758900246045,0.93729445,3955.7,3954.5,0.6815]
["bitfinex","ETHUSD",1758900246234,2.52843356,3955.1,3954.6,5.165]
["bitfinex","ETHUSD",1758900246444,0.247,3955.6,3954.8,2.52857287]
["bitfinex","ETHUSD",1758900246767,24.14995632,3956.9,3954.2,0.6815]
["bitfinex","ETHUSD",1758900246768,0.6845,3955.5,3954.2,0.6815]
["bitfinex","ETHUSD",1758900246950,2.52849218,3955.0,3954.3,4.952]
["bitfinex","ETHUSD",1758900247146,2.52839019,3955.1,3955.0,0.002]
["bitfinex","ETHUSD",1758900247468,3.1024896,3955.1,3955.0,4.394]
["bitfinex","ETHUSD",1758900247672,3.7869896,3955.1,3955.0,4.394]
["bitfinex","ETHUSD",1758900247967,3.21288107,3955.1,3955.0,4.394]
["bitfinex","ETHUSD",1758900248337,0.247,3956.0,3955.0,4.6404]
["bitfinex","ETHUSD",1758900248538,0.247,3956.0,3955.2,2.52826006]
["bitfinex","ETHUSD",1758900248771,3.0,3956.7,3955.5,2.52810114]
["bitfinex","ETHUSD",1758900248772,3.0,3956.4,3955.5,2.52810114]
["bitfinex","ETHUSD",1758900248973,0.4375,3956.7,3955.9,2.52781155]
["bitfinex","ETHUSD",1758900249160,0.2672,3956.9,3956.0,4.392]
["bitfinex","ETHUSD",1758900249361,0.0202,3956.9,3956.1,2.81277741]
["bitfinex","ETHUSD",1758900249543,0.0202,3956.9,3956.1,2.7875]
["bitfinex","ETHUSD",1758900249743,0.0202,3956.9,3956.2,0.02527678]
["bitfinex","ETHUSD",1758900249980,0.0202,3956.9,3956.2,1.1950126]
["bitfinex","ETHUSD",1758900250176,0.0202,3956.9,3956.2,0.9486126]
["bitfinex","ETHUSD",1758900250349,0.0202,3956.9,3956.4,2.52750037]
["bitfinex","ETHUSD",1758900250550,0.0202,3956.9,3956.5,4.393]
["bitfinex","ETHUSD",1758900250746,0.0202,3956.9,3956.6,0.02527422]
["bitfinex","ETHUSD",1758900251093,0.0202,3956.9,3956.7,0.2464]
["bitfinex","ETHUSD",1758900251380,0.0202,3956.9,3956.5,4.393]
["bitfinex","ETHUSD",1758900251678,2.52735865,3956.7,3956.2,6.41499999]
["bitfinex","ETHUSD",1758900251878,0.247,3956.7,3956.3,4.393]
["bitfinex","ETHUSD",1758900252084,0.0202,3956.9,3956.4,0.7067755]
["bitfinex","ETHUSD",1758900252252,3.0202,3956.9,3956.4,0.0252755]
["bitfinex","ETHUSD",1758900252452,0.0202,3956.9,3956.5,2.52747661]
["bitfinex","ETHUSD",1758900252668,0.0202,3956.9,3956.3,4.393]
["bitfinex","ETHUSD",1758900252669,0.0202,3956.9,3956.6,0.2464]
["bitfinex","ETHUSD",1758900252870,0.0202,3956.9,3956.7,4.392]
["bitfinex","ETHUSD",1758900253086,0.0202,3956.9,3956.7,5.58085]
["bitfinex","ETHUSD",1758900253277,0.0202,3956.9,3956.8,0.2464]
["bitfinex","ETHUSD",1758900253681,0.0202,3956.9,3956.7,4.89935]
["bitfinex","ETHUSD",1758900253979,5.52756599,3956.4,3956.2,4.392]
["bitfinex","ETHUSD",1758900254182,5.52756599,3956.4,3955.8,0.2464]
["bitfinex","ETHUSD",1758900254183,0.6845,3956.3,3955.9,2.106]
["bitfinex","ETHUSD",1758900254384,2.52767885,3956.2,3956.0,4.399]
["bitfinex","ETHUSD",1758900254556,3.21213375,3956.3,3956.0,4.399]
["bitfinex","ETHUSD",1758900255082,3.0,3956.5,3955.4,0.2464]
["bitfinex","ETHUSD",1758900255285,0.6845,3956.2,3954.8,0.4351]
["bitfinex","ETHUSD",1758900255605,2.52797914,3955.8,3955.1,6.59837282]
["bitfinex","ETHUSD",1758900255763,2.52781011,3956.0,3955.1,4.3164]
["bitfinex","ETHUSD",1758900255971,0.1264,3955.7,3955.2,0.27168317]
["bitfinex","ETHUSD",1758900256304,0.1264,3955.7,3955.4,2.52817747]
["bitfinex","ETHUSD",1758900256512,0.1264,3955.7,3955.5,4.6444]
["bitfinex","ETHUSD",1758900256877,0.1264,3955.7,3955.5,4.398]
["bitfinex","ETHUSD",1758900257402,0.1264,3955.7,3955.6,2.52806148]
["bitfinex","ETHUSD",1758900257704,0.1256,3956.1,3955.6,0.2376]
["bitfinex","ETHUSD",1758900257884,0.1256,3956.1,3955.7,6.502]
["bitfinex","ETHUSD",1758900258087,2.52742909,3956.6,3955.9,2.52782546]
["bitfinex","ETHUSD",1758900258273,0.4697,3956.5,3956.0,6.502]
["bitfinex","ETHUSD",1758900258476,2.52785307,3956.0,3955.8,4.401]
["bitfinex","ETHUSD",1758900258705,0.0202,3956.9,3955.9,4.401]
["bitfinex","ETHUSD",1758900258909,3.0,3956.7,3955.9,4.402]
["bitfinex","ETHUSD",1758900259205,2.52780586,3956.0,3955.9,4.402]
["bitfinex","ETHUSD",1758900259405,0.2259,3956.3,3955.8,4.402]
["bitfinex","ETHUSD",1758900259574,0.4697,3956.0,3955.8,4.402]
["bitfinex","ETHUSD",1758900259775,0.2259,3955.9,3955.8,4.402]
["bitfinex","ETHUSD",1758900260214,2.75376976,3955.9,3955.8,4.402]
["bitfinex","ETHUSD",1758900261400,2.75376976,3955.9,3955.2,2.106]
["bitfinex","ETHUSD",1758900261401,2.52807765,3955.6,3955.2,2.106]
["bitfinex","ETHUSD",1758900261605,2.52807765,3955.6,3955.3,4.397]
["bitfinex","ETHUSD",1758900261606,0.2259,3955.5,3955.3,4.397]
["bitfinex","ETHUSD",1758900261801,0.2251,3956.0,3955.3,4.397]
["bitfinex","ETHUSD",1758900262008,2.5279016,3955.9,3955.3,4.397]
["bitfinex","ETHUSD",1758900262182,0.4697,3955.8,3955.0,0.002]
["bitfinex","ETHUSD",1758900262509,2.52818846,3955.5,3955.1,4.397]
["bitfinex","ETHUSD",1758900262708,2.52820941,3955.4,3955.1,4.397]
["bitfinex","ETHUSD",1758900263082,3.0,3955.9,3955.1,4.6346]
["bitfinex","ETHUSD",1758900263285,3.4697,3956.1,3955.1,4.6346]
["bitfinex","ETHUSD",1758900263600,2.52791255,3955.9,3955.1,4.65988381]
["bitfinex","ETHUSD",1758900263804,3.0,3955.8,3955.2,2.76587467]
["bitfinex","ETHUSD",1758900264206,2.52793417,3955.8,3955.2,2.76587467]
["bitfinex","ETHUSD",1758900264408,3.0,3955.9,3955.3,2.52820449]
["bitfinex","ETHUSD",1758900264607,0.4697,3956.2,3955.2,0.2376]
["bitfinex","ETHUSD",1758900264805,2.52780586,3956.0,3955.2,0.2376]
["bitfinex","ETHUSD",1758900265016,3.0,3956.8,3955.0,0.002]
["bitfinex","ETHUSD",1758900265017,0.6956,3955.9,3955.0,0.002]
["bitfinex","ETHUSD",1758900265225,3.0,3955.7,3955.3,4.402]
["bitfinex","ETHUSD",1758900265426,3.0,3955.8,3955.3,4.402]
["bitfinex","ETHUSD",1758900265615,2.52801267,3955.7,3955.3,4.402]
["bitfinex","ETHUSD",1758900265988,3.0,3955.9,3955.3,5.07676]
["bitfinex","ETHUSD",1758900266194,5.52787105,3955.9,3955.4,0.2376]
["bitfinex","ETHUSD",1758900266601,0.6956,3955.8,3955.1,4.402]
["bitfinex","ETHUSD",1758900266815,3.0,3955.6,3955.1,4.402]
["bitfinex","ETHUSD",1758900267015,3.0,3956.0,3955.2,0.6944]
["bitfinex","ETHUSD",1758900267227,3.0,3955.7,3955.2,0.6944]
["bitfinex","ETHUSD",1758900267406,3.0,3955.8,3955.3,0.2376]
["bitfinex","ETHUSD",1758900267600,3.0,3956.1,3955.2,0.4568]
["bitfinex","ETHUSD",1758900267921,2.52786315,3956.0,3955.4,0.2376]
["bitfinex","ETHUSD",1758900268125,0.6956,3956.7,3955.5,6.515]
["bitfinex","ETHUSD",1758900268351,0.1256,3956.0,3955.7,2.52795704]
["bitfinex","ETHUSD",1758900268492,0.1256,3956.0,3955.8,4.409]
["bitfinex","ETHUSD",1758900268697,0.1256,3956.0,3955.8,6.515]
["bitfinex","ETHUSD",1758900269228,0.1256,3956.0,3955.6,4.30899999]
["bitfinex","ETHUSD",1758900269531,0.1256,3955.8,3955.7,6.513]
["bitfinex","ETHUSD",1758900271601,0.1256,3955.8,3955.4,4.30899999]
["bitfinex","ETHUSD",1758900271801,2.52799757,3955.7,3955.4,4.30899999]
["bitfinex","ETHUSD",1758900272000,23.71495606,3956.5,3955.4,4.30899999]
["bitfinex","ETHUSD",1758900272001,0.2259,3956.1,3955.4,4.30899999]
["bitfinex","ETHUSD",1758900272218,2.52780586,3956.0,3955.4,4.30899999]
["bitfinex","ETHUSD",1758900272428,2.52802665,3955.7,3955.4,4.30899999]
["bitfinex","ETHUSD",1758900272632,2.52779919,3956.1,3955.4,4.30899999]
["bitfinex","ETHUSD",1758900272843,0.2259,3956.4,3955.5,4.414]
["bitfinex","ETHUSD",1758900273220,2.52798381,3955.8,3955.5,4.414]
["bitfinex","ETHUSD",1758900273433,0.2259,3956.1,3955.4,4.30899999]
["bitfinex","ETHUSD",1758900273744,2.52812539,3955.5,3955.4,8.72099999]
["bitfinex","ETHUSD",1758900273950,0.1569,3956.0,3955.4,8.72099999]
["bitfinex","ETHUSD",1758900274420,2.52800108,3955.7,3955.4,8.72099999]
["bitfinex","ETHUSD",1758900274937,3.0,3955.4,3955.1,4.413]
["bitfinex","ETHUSD",1758900275248,2.52823525,3955.4,3955.1,4.413]
["bitfinex","ETHUSD",1758900275420,5.52831715,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1758900275621,5.52831715,3955.2,3955.1,4.416]
["bitfinex","ETHUSD",1758900275921,6.22391715,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1758900277006,5.99801715,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1758900277823,5.52831715,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1758900278242,3.0,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1758900278454,5.43056,3956.4,3955.1,1.1383]
["bitfinex","ETHUSD",1758900278455,2.5279438,3955.8,3955.1,1.1383]
["bitfinex","ETHUSD",1758900278638,2.52808215,3955.6,3955.2,0.2376]
["bitfinex","ETHUSD",1758900278808,5.52813635,3955.5,3955.1,0.002]
["bitfinex","ETHUSD",1758900279151,2.52831715,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1758900279317,5.78114887,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1758900279524,6.47674887,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1758900281639,5.52838107,3955.1,3955.0,0.002]
["bitfinex","ETHUSD",1758900281839,5.65478107,3955.1,3955.0,0.002]
["bitfinex","ETHUSD",1758900282008,7.95755792,3955.1,3955.0,0.002]
["bitfinex","ETHUSD",1758900284053,5.52850893,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1758900284225,9.93450893,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1758900284424,10.63010893,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1758900284624,2.52863681,3954.7,3954.4,0.002]
["bitfinex","ETHUSD",1758900284824,6.32076469,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1758900285040,2.52895655,3954.2,3953.7,0.002]
["bitfinex","ETHUSD",1758900285211,9.93395655,3954.2,3953.7,0.002]
["bitfinex","ETHUSD",1758900285413,10.62955655,3954.2,3953.7,0.002]
["bitfinex","ETHUSD",1758900285631,13.1477188,3954.2,3953.7,0.002]
["bitfinex","ETHUSD",1758900285842,13.1447188,3954.2,3953.7,0.002]
["bitfinex","ETHUSD",1758900286945,13.27385107,3954.2,3953.7,0.002]
["bitfinex","ETHUSD",1758900287160,8.64295107,3954.2,3953.7,0.002]
["bitfinex","ETHUSD",1758900287361,13.26835107,3954.2,3953.7,0.002]
["bitfinex","ETHUSD",1758900288231,13.26755107,3954.2,3953.7,0.002]
["bitfinex","ETHUSD",1758900288457,8.86555107,3954.2,3953.7,0.002]
["bitfinex","ETHUSD",1758900288662,12.57145107,3954.2,3953.7,0.002]
["bitfinex","ETHUSD",1758900288864,13.26455107,3954.2,3953.7,0.002]
["bitfinex","ETHUSD",1758900289831,8.0433188,3954.2,3953.7,0.2511]
["bitfinex","ETHUSD",1758900290070,2.5288937,3954.3,3954.1,0.2711]
["bitfinex","ETHUSD",1758900290345,0.12520923,3954.4,3954.1,0.2711]
["bitfinex","ETHUSD",1758900290543,3.0,3954.4,3954.1,0.022]
["bitfinex","ETHUSD",1758900290745,2.52893943,3954.3,3954.2,0.2491]
["bitfinex","ETHUSD",1758900291147,2.52889259,3954.3,3954.1,0.022]
["bitfinex","ETHUSD",1758900291350,3.0,3954.4,3954.2,0.69]
["bitfinex","ETHUSD",1758900291536,3.125502,3954.5,3954.3,0.2491]
["bitfinex","ETHUSD",1758900291732,5.52876469,3954.5,3954.4,0.2491]
["bitfinex","ETHUSD",1758900291932,5.65255094,3954.5,3954.4,0.2491]
["bitfinex","ETHUSD",1758900292555,2.65523859,3954.4,3954.1,0.022]
["bitfinex","ETHUSD",1758900292763,0.1264,3954.2,3954.1,0.022]
["bitfinex","ETHUSD",1758900292950,0.1264,3954.2,3954.1,0.2711]
["bitfinex","ETHUSD",1758900293374,0.1264,3954.2,3954.1,0.712]
["bitfinex","ETHUSD",1758900293558,3.1264,3954.2,3954.1,0.2711]
["bitfinex","ETHUSD",1758900293871,0.1264,3954.2,3954.1,0.712]
["bitfinex","ETHUSD",1758900294247,0.1264,3954.4,3954.1,3.99604103]
["bitfinex","ETHUSD",1758900294447,3.0,3954.2,3954.1,0.022]
["bitfinex","ETHUSD",1758900294669,5.52895655,3954.2,3954.1,0.022]
["bitfinex","ETHUSD",1758900295372,2.52880607,3954.5,3954.1,0.712]
["bitfinex","ETHUSD",1758900295574,5.52884094,3954.4,3954.2,0.2491]
["bitfinex","ETHUSD",1758900296081,5.52884094,3954.4,3954.3,0.2491]
["bitfinex","ETHUSD",1758900296243,5.52878829,3954.5,3954.3,0.2491]
["bitfinex","ETHUSD",1758900296770,3.0,3954.5,3954.3,0.2491]
["bitfinex","ETHUSD",1758900296974,2.52857598,3954.8,3954.4,0.4409]
["bitfinex","ETHUSD",1758900297148,4.396,3955.2,3954.3,0.70711]
["bitfinex","ETHUSD",1758900297149,3.0,3955.1,3954.5,0.2491]
["bitfinex","ETHUSD",1758900297345,3.0,3954.6,3954.5,0.2491]
["bitfinex","ETHUSD",1758900297546,3.0,3954.7,3954.5,0.2491]
["bitfinex","ETHUSD",1758900297978,3.0,3954.8,3954.5,0.4409]
["bitfinex","ETHUSD",1758900298182,5.52857989,3954.8,3954.6,0.2491]
["bitfinex","ETHUSD",1758900298474,5.52842904,3955.1,3954.7,0.2491]
["bitfinex","ETHUSD",1758900298644,5.52842904,3955.1,3954.8,0.2491]
["bitfinex","ETHUSD",1758900298844,0.239,3956.0,3954.9,0.69]
["bitfinex","ETHUSD",1758900299055,3.0,3955.2,3955.0,0.2491]
["bitfinex","ETHUSD",1758900299266,3.0,3955.2,3955.1,0.2491]
["bitfinex","ETHUSD",1758900299445,3.0,3955.4,3955.1,0.2491]
["bitfinex","ETHUSD",1758900299651,2.52824282,3955.4,3955.1,0.2491]
["bitfinex","ETHUSD",1758900299861,0.12878646,3955.8,3954.7,6.503]
["bitfinex","ETHUSD",1758900299862,3.0,3955.1,3954.7,6.503]
["bitfinex","ETHUSD",1758900300058,5.52839051,3955.1,3954.8,0.2491]
["bitfinex","ETHUSD",1758900300276,3.0,3955.5,3954.5,0.2491]
["bitfinex","ETHUSD",1758900300476,2.52844956,3955.0,3954.6,4.396]
["bitfinex","ETHUSD",1758900300774,3.0,3955.3,3954.7,0.2491]
["bitfinex","ETHUSD",1758900300974,2.52857287,3954.8,3954.7,0.2491]
["bitfinex","ETHUSD",1758900301179,2.52857287,3954.8,3954.6,4.396]
["bitfinex","ETHUSD",1758900301883,2.52857292,3954.8,3954.6,4.396]
["bitfinex","ETHUSD",1758900302095,2.52851663,3954.9,3954.6,4.396]
["bitfinex","ETHUSD",1758900302465,2.52859664,3954.8,3954.6,4.396]
["bitfinex","ETHUSD",1758900302789,5.52844313,3955.1,3954.6,4.396]
["bitfinex","ETHUSD",1758900302958,2.52855862,3954.9,3954.6,4.396]
["bitfinex","ETHUSD",1758900303156,2.52816933,3955.5,3954.7,0.2491]
["bitfinex","ETHUSD",1758900303157,3.0,3955.5,3954.7,0.2491]
["bitfinex","ETHUSD",1758900303379,3.0,3955.5,3954.7,0.69]
["bitfinex","ETHUSD",1758900303567,5.52817314,3955.5,3954.9,2.52849814]
["bitfinex","ETHUSD",1758900303769,3.0,3955.3,3955.0,0.2491]
["bitfinex","ETHUSD",1758900303963,3.0,3955.6,3955.1,0.2491]
["bitfinex","ETHUSD",1758900304286,2.52799757,3955.7,3955.1,0.2491]
["bitfinex","ETHUSD",1758900304484,0.1264,3955.1,3954.6,4.396]
["bitfinex","ETHUSD",1758900304666,0.1264,3955.1,3954.9,2.52850471]
["bitfinex","ETHUSD",1758900304862,0.1264,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1758900305270,4.395,3956.3,3955.4,2.52818792]
["bitfinex","ETHUSD",1758900305469,0.1264,3955.6,3955.4,4.6438]
["bitfinex","ETHUSD",1758900305677,0.1264,3955.6,3955.5,3.24762539]
["bitfinex","ETHUSD",1758900305864,2.107,3956.7,3955.5,4.2503975]
["bitfinex","ETHUSD",1758900305865,2.52752213,3956.5,3955.5,4.2503975]
["bitfinex","ETHUSD",1758900306066,0.4651,3956.7,3955.7,2.52798671]
["bitfinex","ETHUSD",1758900306286,0.1256,3955.8,3955.7,2.52798671]
["bitfinex","ETHUSD",1758900306494,0.1256,3955.8,3955.7,2.99868671]
["bitfinex","ETHUSD",1758900306874,0.4651,3957.1,3955.7,0.7195]
["bitfinex","ETHUSD",1758900306875,0.1256,3956.2,3955.7,0.7195]
["bitfinex","ETHUSD",1758900307103,0.1256,3956.2,3956.1,2.52773605]
["bitfinex","ETHUSD",1758900307264,0.1256,3956.2,3956.1,9.02973605]
["bitfinex","ETHUSD",1758900307465,0.1256,3956.2,3956.1,9.74923605]
["bitfinex","ETHUSD",1758900307883,2.52801832,3957.3,3956.2,2.52765089]
["bitfinex","ETHUSD",1758900308190,0.1256,3956.7,3956.2,0.7195]
["bitfinex","ETHUSD",1758900308496,0.1256,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1758900308786,0.1256,3956.7,3956.6,7.64192253]
["bitfinex","ETHUSD",1758900309259,0.1256,3957.1,3956.8,2.52729478]
["bitfinex","ETHUSD",1758900309782,0.1256,3957.1,3956.8,3.24679478]
["bitfinex","ETHUSD",1758900310464,0.001,3957.3,3956.8,3.24679478]
["bitfinex","ETHUSD",1758900310886,0.001,3957.3,3956.8,9.74779478]
["bitfinex","ETHUSD",1758900311165,0.001,3957.3,3956.8,10.41073478]
["bitfinex","ETHUSD",1758900311570,0.001,3957.3,3956.8,3.90973478]
["bitfinex","ETHUSD",1758900311787,0.001,3957.3,3956.8,10.41073478]
["bitfinex","ETHUSD",1758900312264,0.001,3957.3,3956.8,1.38244]
["bitfinex","ETHUSD",1758900312635,0.001,3957.3,3956.8,9.74779478]
["bitfinex","ETHUSD",1758900312964,0.001,3957.3,3956.8,6.7498]
["bitfinex","ETHUSD",1758900313164,0.001,3957.3,3956.8,9.27709478]
["bitfinex","ETHUSD",1758900313864,0.001,3957.3,3956.8,9.74779478]
["bitfinex","ETHUSD",1758900314695,0.0194,3956.9,3956.8,9.74779478]
["bitfinex","ETHUSD",1758900314998,0.0194,3956.9,3956.8,10.97531601]
["bitfinex","ETHUSD",1758900315388,0.0194,3956.9,3956.8,13.97531601]
["bitfinex","ETHUSD",1758900315588,0.0194,3956.9,3956.8,14.76731601]
["bitfinex","ETHUSD",1758900316699,0.0194,3956.9,3956.8,11.76731601]
["bitfinex","ETHUSD",1758900317882,0.0194,3956.9,3956.8,9.65931601]
["bitfinex","ETHUSD",1758900318077,0.0194,3956.9,3956.8,11.76531601]
["bitfinex","ETHUSD",1758900320486,1e-08,3956.9,3956.8,14.76531601]
["bitfinex","ETHUSD",1758900322531,1e-08,3956.9,3956.8,12.65731601]
["bitfinex","ETHUSD",1758900322696,0.001,3957.8,3957.7,3.31872006]
["bitfinex","ETHUSD",1758900322897,1e-08,3957.9,3957.7,9.81572006]
["bitfinex","ETHUSD",1758900323130,1e-08,3957.9,3957.8,3.22595622]
["bitfinex","ETHUSD",1758900323329,1e-08,3957.9,3957.8,6.22595622]
["bitfinex","ETHUSD",1758900323496,1e-08,3957.9,3957.8,7.54299482]
["bitfinex","ETHUSD",1758900326931,1e-08,3957.9,3957.8,4.07089482]
["bitfinex","ETHUSD",1758900327346,1e-08,3957.9,3957.8,17.14589482]
["bitfinex","ETHUSD",1758900327850,1e-08,3957.9,3957.8,4.07089482]
["bitfinex","ETHUSD",1758900328026,1e-08,3957.9,3957.8,3.84369482]
["bitfinex","ETHUSD",1758900328226,0.66600001,3957.9,3957.8,4.63165622]
["bitfinex","ETHUSD",1758900328550,0.66600001,3957.9,3957.8,6.495]
["bitfinex","ETHUSD",1758900328715,0.66600001,3957.9,3957.8,9.02165622]
["bitfinex","ETHUSD",1758900328914,1e-08,3957.9,3957.8,9.02165622]
["bitfinex","ETHUSD",1758900329216,1e-08,3957.9,3957.8,10.17649938]
["bitfinex","ETHUSD",1758900329411,1e-08,3957.9,3957.8,11.19569938]
["bitfinex","ETHUSD",1758900329822,1e-08,3957.9,3957.8,10.96849938]
["bitfinex","ETHUSD",1758900330022,1e-08,3957.9,3957.8,3.68149938]
["bitfinex","ETHUSD",1758900330225,0.66600001,3957.9,3957.8,9.02065622]
["bitfinex","ETHUSD",1758900330423,1e-08,3957.9,3957.8,9.14625622]
["bitfinex","ETHUSD",1758900331619,0.66600001,3957.9,3957.8,4.389]
["bitfinex","ETHUSD",1758900331819,0.66600001,3957.9,3957.8,6.494]
["bitfinex","ETHUSD",1758900332045,0.66600001,3957.9,3957.5,2.52682345]
["bitfinex","ETHUSD",1758900332367,1e-08,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1758900332545,1e-08,3957.9,3957.8,7.96012278]
["bitfinex","ETHUSD",1758900332861,1e-08,3957.9,3957.8,8.40695622]
["bitfinex","ETHUSD",1758900333418,1e-08,3957.9,3957.8,7.93485622]
["bitfinex","ETHUSD",1758900334527,1e-08,3957.9,3957.8,8.40695622]
["bitfinex","ETHUSD",1758900334730,1e-08,3957.9,3957.8,9.73608805]
["bitfinex","ETHUSD",1758900335539,1e-08,3957.9,3957.8,9.03678805]
["bitfinex","ETHUSD",1758900336062,1e-08,3957.9,3957.8,11.14078805]
["bitfinex","ETHUSD",1758900336240,0.66600001,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1758900336465,0.66600001,3957.9,3957.8,9.01965622]
["bitfinex","ETHUSD",1758900336675,0.66600001,3957.9,3957.8,2.105]
["bitfinex","ETHUSD",1758900336831,0.66600001,3957.9,3957.8,6.493]
["bitfinex","ETHUSD",1758900337033,0.66600001,3957.9,3957.4,2.52687969]
["bitfinex","ETHUSD",1758900337258,0.66600001,3957.9,3957.6,2.52678056]
["bitfinex","ETHUSD",1758900337259,0.666,3957.8,3957.6,2.52678056]
["bitfinex","ETHUSD",1758900337440,1e-08,3957.9,3957.7,9.01971144]
["bitfinex","ETHUSD",1758900337652,1e-08,3957.9,3957.8,2.105]
["bitfinex","ETHUSD",1758900337846,1e-08,3957.9,3957.8,4.63165622]
["bitfinex","ETHUSD",1758900338034,0.66600001,3957.9,3956.8,0.74121217]
["bitfinex","ETHUSD",1758900338234,0.666,3957.8,3956.9,9.02023091]
["bitfinex","ETHUSD",1758900338439,0.666,3957.8,3957.7,2.52672006]
["bitfinex","ETHUSD",1758900338639,0.666,3957.8,3957.7,9.01972006]
["bitfinex","ETHUSD",1758900338839,0.666,3957.8,3957.1,0.792]
["bitfinex","ETHUSD",1758900339045,0.666,3957.7,3957.4,2.52685325]
["bitfinex","ETHUSD",1758900339234,0.666,3957.6,3957.5,6.91484775]
["bitfinex","ETHUSD",1758900339864,0.666,3957.6,3956.8,3.26849575]
["bitfinex","ETHUSD",1758900340065,0.666,3957.6,3957.5,2.52684775]
["bitfinex","ETHUSD",1758900340366,1e-08,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1758900340567,0.22670001,3957.9,3957.8,9.01965622]
["bitfinex","ETHUSD",1758900340868,0.66600001,3957.9,3957.8,6.493]
["bitfinex","ETHUSD",1758900341172,0.66520001,3957.9,3957.8,6.493]
["bitfinex","ETHUSD",1758900341665,0.66520001,3957.9,3957.8,9.01965622]
["bitfinex","ETHUSD",1758900341873,0.66520001,3957.9,3957.8,6.493]
["bitfinex","ETHUSD",1758900342165,0.4393,3958.1,3957.8,6.493]
["bitfinex","ETHUSD",1758900342367,0.4393,3958.0,3957.8,6.493]
["bitfinex","ETHUSD",1758900342547,0.4393,3957.9,3957.8,6.493]
["bitfinex","ETHUSD",1758900342873,0.4393,3957.9,3957.8,9.01965622]
["bitfinex","ETHUSD",1758900343068,0.4393,3957.9,3957.8,6.493]
["bitfinex","ETHUSD",1758900343367,0.666,3957.9,3957.6,0.1256]
["bitfinex","ETHUSD",1758900343567,0.666,3957.8,3957.7,9.01871946]
["bitfinex","ETHUSD",1758900343869,0.1266,3958.2,3957.7,7.65911627]
["bitfinex","ETHUSD",1758900344075,0.001,3958.2,3958.1,2.52646471]
["bitfinex","ETHUSD",1758900344239,0.001,3958.2,3958.1,7.06432935]
["bitfinex","ETHUSD",1758900344440,0.001,3958.2,3958.1,7.73836471]
["bitfinex","ETHUSD",1758900344635,0.001,3958.2,3958.1,8.53036471]
["bitfinex","ETHUSD",1758900344840,0.001,3958.2,3958.1,9.20186832]
["bitfinex","ETHUSD",1758900346744,1e-08,3958.5,3958.4,3.31827324]
["bitfinex","ETHUSD",1758900346948,1e-08,3958.9,3958.8,3.31801798]
["bitfinex","ETHUSD",1758900347155,1e-08,3958.9,3958.8,10.16212773]
["bitfinex","ETHUSD",1758900347475,1e-08,3958.9,3958.8,10.94676756]
["bitfinex","ETHUSD",1758900348345,1e-08,3958.9,3958.8,13.94676756]
["bitfinex","ETHUSD",1758900348874,1e-08,3958.9,3958.8,14.45652336]
["bitfinex","ETHUSD",1758900349377,1e-08,3958.9,3958.8,14.33092336]
["bitfinex","ETHUSD",1758900349755,0.2343,3960.8,3958.8,14.33092336]
["bitfinex","ETHUSD",1758900349756,0.001,3960.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1758900349957,0.001,3960.8,3960.7,10.33802366]
["bitfinex","ETHUSD",1758900350170,0.001,3960.8,3960.7,10.5622756]
["bitfinex","ETHUSD",1758900351266,0.001,3960.8,3960.7,10.9970756]
["bitfinex","ETHUSD",1758900352015,0.6894,3960.8,3959.9,3.0]
["bitfinex","ETHUSD",1758900352166,0.6884,3960.7,3960.0,6.489]
["bitfinex","ETHUSD",1758900352370,0.6884,3960.6,3960.1,6.489]
["bitfinex","ETHUSD",1758900352679,0.6884,3960.5,3960.2,2.104]
["bitfinex","ETHUSD",1758900352885,0.6884,3960.4,3960.3,6.91005125]
["bitfinex","ETHUSD",1758900353199,0.6884,3960.4,3960.3,4.385]
["bitfinex","ETHUSD",1758900353363,0.6884,3960.4,3960.0,2.52523041]
["bitfinex","ETHUSD",1758900353567,0.6884,3960.3,3960.2,2.52510586]
["bitfinex","ETHUSD",1758900353788,0.6884,3960.3,3960.2,6.90910586]
["bitfinex","ETHUSD",1758900354009,0.6884,3960.3,3960.2,2.104]
["bitfinex","ETHUSD",1758900354178,0.6884,3960.3,3960.2,6.488]
["bitfinex","ETHUSD",1758900355193,0.001,3960.8,3960.3,2.52506123]
["bitfinex","ETHUSD",1758900355400,0.6884,3960.6,3960.4,4.384]
["bitfinex","ETHUSD",1758900355697,0.6884,3960.5,3960.3,2.5250489]
["bitfinex","ETHUSD",1758900355869,0.001,3960.8,3960.4,6.488]
["bitfinex","ETHUSD",1758900356600,0.6884,3960.7,3960.4,6.488]
["bitfinex","ETHUSD",1758900356779,0.6884,3960.6,3960.4,9.01299047]
["bitfinex","ETHUSD",1758900356974,0.001,3960.8,3960.4,9.01298557]
["bitfinex","ETHUSD",1758900357181,0.6884,3960.5,3960.4,6.488]
["bitfinex","ETHUSD",1758900357567,0.6884,3960.5,3960.4,9.01299747]
["bitfinex","ETHUSD",1758900358181,0.6884,3960.5,3960.4,6.488]
["bitfinex","ETHUSD",1758900358483,0.2343,3960.8,3960.6,2.52484988]
["bitfinex","ETHUSD",1758900358802,0.2343,3960.8,3960.4,9.01299747]
["bitfinex","ETHUSD",1758900358803,0.6894,3960.8,3960.7,4.383]
["bitfinex","ETHUSD",1758900359481,0.001,3960.8,3960.7,4.383]
["bitfinex","ETHUSD",1758900359689,0.6894,3960.8,3960.7,4.383]
["bitfinex","ETHUSD",1758900360396,0.6894,3960.8,3960.3,0.1256]
["bitfinex","ETHUSD",1758900360597,0.6894,3960.8,3959.6,0.792]
["bitfinex","ETHUSD",1758900360598,0.6884,3960.7,3959.6,0.792]
["bitfinex","ETHUSD",1758900360817,0.1256,3960.2,3959.7,4.62938975]
["bitfinex","ETHUSD",1758900361115,0.6884,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1758900361414,0.1256,3960.2,3960.1,2.52518875]
["bitfinex","ETHUSD",1758900362131,0.1256,3960.2,3960.1,2.55044063]
["bitfinex","ETHUSD",1758900362429,0.1256,3960.2,3960.1,2.52518875]
["bitfinex","ETHUSD",1758900362931,0.001,3960.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1758900363081,0.001,3960.8,3960.7,9.01080622]
["bitfinex","ETHUSD",1758900363422,0.001,3960.8,3960.7,9.26030622]
["bitfinex","ETHUSD",1758900363588,0.001,3960.8,3960.7,9.69510622]
["bitfinex","ETHUSD",1758900363789,0.001,3960.8,3960.7,3.69190622]
["bitfinex","ETHUSD",1758900364030,0.001,3960.8,3960.7,10.55008529]
["bitfinex","ETHUSD",1758900364523,0.001,3960.8,3960.7,10.79958529]
["bitfinex","ETHUSD",1758900365336,0.001,3960.8,3960.7,8.69558529]
["bitfinex","ETHUSD",1758900365486,0.001,3960.8,3960.7,10.79958529]
["bitfinex","ETHUSD",1758900366328,0.001,3960.8,3960.7,10.55008529]
["bitfinex","ETHUSD",1758900366496,0.001,3960.8,3960.7,8.44608529]
["bitfinex","ETHUSD",1758900366703,0.001,3960.8,3960.7,10.55008529]
["bitfinex","ETHUSD",1758900367129,0.001,3960.8,3960.7,11.22708529]
["bitfinex","ETHUSD",1758900367421,0.0002,3960.8,3960.7,10.77908529]
["bitfinex","ETHUSD",1758900368396,0.0002,3960.8,3960.7,11.22708529]
["bitfinex","ETHUSD",1758900368890,0.0002,3960.8,3960.7,15.53708529]
["bitfinex","ETHUSD",1758900369222,0.6852,3960.8,3955.7,4.89334422]
["bitfinex","ETHUSD",1758900369407,3.0,3959.8,3958.9,0.1256]
["bitfinex","ETHUSD",1758900369610,0.685,3959.7,3959.0,0.344]
["bitfinex","ETHUSD",1758900369787,0.685,3960.1,3959.1,6.54825826]
["bitfinex","ETHUSD",1758900370119,0.685,3960.1,3959.1,7.24552583]
["bitfinex","ETHUSD",1758900370319,0.685,3960.7,3959.3,2.52569898]
["bitfinex","ETHUSD",1758900370507,0.685,3960.7,3959.4,4.67525635]
["bitfinex","ETHUSD",1758900370710,0.4382,3960.6,3959.9,0.002]
["bitfinex","ETHUSD",1758900370884,0.685,3960.6,3960.0,6.527]
["bitfinex","ETHUSD",1758900371089,0.685,3960.6,3960.1,2.52513494]
["bitfinex","ETHUSD",1758900371291,0.685,3960.6,3960.2,6.97337433]
["bitfinex","ETHUSD",1758900371501,0.685,3960.6,3960.2,4.423]
["bitfinex","ETHUSD",1758900371697,0.685,3960.5,3960.2,4.423]
["bitfinex","ETHUSD",1758900372105,0.685,3960.4,3960.2,4.423]
["bitfinex","ETHUSD",1758900372297,0.0002,3960.8,3960.2,4.423]
["bitfinex","ETHUSD",1758900372298,0.685,3960.3,3960.2,4.423]
["bitfinex","ETHUSD",1758900373187,0.685,3960.7,3960.2,4.423]
["bitfinex","ETHUSD",1758900373417,0.2468,3960.6,3960.3,0.02525061]
["bitfinex","ETHUSD",1758900373593,0.4382,3960.6,3960.4,4.42]
["bitfinex","ETHUSD",1758900373801,0.0002,3960.8,3960.5,0.02524933]
["bitfinex","ETHUSD",1758900373993,0.0002,3960.8,3960.6,4.418]
["bitfinex","ETHUSD",1758900374222,0.0002,3960.8,3960.0,2.104]
["bitfinex","ETHUSD",1758900374223,0.0002,3960.8,3960.7,6.96805428]
["bitfinex","ETHUSD",1758900374531,0.0002,3960.8,3960.7,6.94280622]
["bitfinex","ETHUSD",1758900374710,0.0002,3960.8,3960.7,8.18627935]
["bitfinex","ETHUSD",1758900375020,0.0002,3960.8,3960.7,8.63427935]
["bitfinex","ETHUSD",1758900375394,0.0002,3960.8,3960.7,8.18627935]
["bitfinex","ETHUSD",1758900376219,0.0002,3960.8,3960.7,8.63427935]
["bitfinex","ETHUSD",1758900376422,0.0002,3960.8,3960.7,8.38427935]
["bitfinex","ETHUSD",1758900376628,0.0002,3960.8,3960.7,9.17627935]
["bitfinex","ETHUSD",1758900377544,0.001,3961.2,3961.1,3.31655126]
["bitfinex","ETHUSD",1758900377836,0.001,3961.2,3961.1,16.43579677]
["bitfinex","ETHUSD",1758900378144,0.001,3961.2,3961.1,20.11255126]
["bitfinex","ETHUSD",1758900379606,0.001,3961.2,3961.1,20.23815126]
["bitfinex","ETHUSD",1758900379936,1e-08,3961.9,3961.8,3.3161052]
["bitfinex","ETHUSD",1758900380137,1e-08,3961.9,3961.8,8.44963103]
["bitfinex","ETHUSD",1758900380324,1e-08,3961.9,3961.8,8.68703103]
["bitfinex","ETHUSD",1758900380728,1e-08,3961.9,3961.8,9.15163103]
["bitfinex","ETHUSD",1758900381810,1e-08,3961.9,3961.8,9.64816042]
["bitfinex","ETHUSD",1758900383248,1e-08,3961.9,3961.8,12.64816042]
["bitfinex","ETHUSD",1758900384219,1e-08,3961.9,3961.8,8.23716042]
["bitfinex","ETHUSD",1758900384412,1e-08,3961.9,3961.8,21.31816042]
["bitfinex","ETHUSD",1758900384827,1e-08,3961.9,3961.8,21.31616042]
["bitfinex","ETHUSD",1758900385455,1e-08,3961.9,3961.8,20.85056042]
["bitfinex","ETHUSD",1758900385916,1e-08,3961.9,3961.8,20.84856042]
["bitfinex","ETHUSD",1758900387346,1e-08,3961.9,3961.8,20.61116042]
["bitfinex","ETHUSD",1758900388037,1e-08,3961.9,3961.8,20.84856042]
["bitfinex","ETHUSD",1758900388247,1e-08,3961.9,3961.8,20.61116042]
["bitfinex","ETHUSD",1758900388420,1e-08,3961.9,3961.8,20.84856042]
["bitfinex","ETHUSD",1758900388615,1e-08,3961.9,3961.8,17.84856042]
["bitfinex","ETHUSD",1758900389553,1e-08,3961.9,3961.8,17.79856042]
["bitfinex","ETHUSD",1758900389850,1e-08,3961.9,3961.8,22.10856042]
["bitfinex","ETHUSD",1758900390056,1e-08,3961.9,3961.8,22.23416042]
["bitfinex","ETHUSD",1758900390570,1e-08,3961.9,3961.8,8.92076042]
["bitfinex","ETHUSD",1758900390723,1e-08,3961.9,3961.8,15.41676042]
["bitfinex","ETHUSD",1758900390923,1e-08,3961.9,3961.8,15.65416042]
["bitfinex","ETHUSD",1758900391933,1e-08,3961.9,3961.8,16.11876042]
["bitfinex","ETHUSD",1758900392137,1e-08,3961.9,3961.8,18.99316042]
["bitfinex","ETHUSD",1758900392347,1e-08,3961.9,3961.8,19.11876042]
["bitfinex","ETHUSD",1758900393776,1e-08,3961.9,3961.8,14.80876042]
["bitfinex","ETHUSD",1758900393930,0.00020001,3962.5,3962.4,3.31572299]
["bitfinex","ETHUSD",1758900394131,0.00020001,3962.5,3962.4,8.28567534]
["bitfinex","ETHUSD",1758900394335,0.00020001,3962.5,3962.4,8.52307534]
["bitfinex","ETHUSD",1758900395137,0.00020001,3962.5,3962.4,8.28567534]
["bitfinex","ETHUSD",1758900400051,0.69960001,3962.5,3962.4,8.28567534]
["bitfinex","ETHUSD",1758900400982,0.00020001,3962.5,3962.4,8.28567534]
["bitfinex","ETHUSD",1758900401355,0.00020001,3962.5,3962.4,7.70172299]
["bitfinex","ETHUSD",1758900401877,0.00020001,3962.5,3962.4,8.40372299]
["bitfinex","ETHUSD",1758900402055,0.00020001,3962.5,3962.4,11.40372299]
["bitfinex","ETHUSD",1758900402458,1e-08,3962.9,3962.8,3.31546825]
["bitfinex","ETHUSD",1758900402677,1e-08,3962.9,3962.8,13.63373551]
["bitfinex","ETHUSD",1758900402920,1e-08,3962.9,3962.8,14.33573551]
["bitfinex","ETHUSD",1758900403947,1e-08,3962.9,3962.8,14.46133551]
["bitfinex","ETHUSD",1758900404978,0.00100001,3962.9,3962.8,14.46133551]
["bitfinex","ETHUSD",1758900407105,0.00100001,3962.9,3962.8,13.99673551]
["bitfinex","ETHUSD",1758900408697,0.00100001,3962.9,3962.8,13.75933551]
["bitfinex","ETHUSD",1758900408996,0.00100001,3962.9,3962.8,6.48533551]
["bitfinex","ETHUSD",1758900409197,0.00100001,3962.9,3962.8,19.53633551]
["bitfinex","ETHUSD",1758900409397,0.00100001,3962.9,3962.8,20.32833551]
["bitfinex","ETHUSD",1758900410186,0.25000001,3962.9,3962.8,20.32833551]
["bitfinex","ETHUSD",1758900410410,0.71740001,3962.9,3962.8,20.32833551]
["bitfinex","ETHUSD",1758900411406,0.00100001,3962.9,3962.8,20.32833551]
["bitfinex","ETHUSD",1758900411781,0.46840001,3962.9,3962.8,20.32833551]
["bitfinex","ETHUSD",1758900411993,0.00100001,3962.9,3962.8,20.32833551]
["bitfinex","ETHUSD",1758900412918,0.71740001,3962.9,3962.8,4.27733551]
["bitfinex","ETHUSD",1758900413105,0.71740001,3962.9,3962.8,3.44106825]
["bitfinex","ETHUSD",1758900413288,0.71740001,3962.9,3962.8,9.13006825]
["bitfinex","ETHUSD",1758900413811,0.00100001,3962.9,3962.8,9.92206825]
["bitfinex","ETHUSD",1758900414346,0.001,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1758900414502,0.001,3963.3,3963.2,7.69421356]
["bitfinex","ETHUSD",1758900414683,0.001,3963.3,3963.2,7.81981356]
["bitfinex","ETHUSD",1758900415086,0.001,3963.3,3963.2,7.02781356]
["bitfinex","ETHUSD",1758900415627,0.001,3963.3,3963.2,7.81981356]
["bitfinex","ETHUSD",1758900415832,0.001,3963.3,3963.2,8.85412407]
["bitfinex","ETHUSD",1758900416827,0.4684,3963.3,3963.2,8.85412407]
["bitfinex","ETHUSD",1758900417393,0.001,3963.3,3963.2,8.85412407]
["bitfinex","ETHUSD",1758900417903,0.001,3963.3,3963.2,9.52412407]
["bitfinex","ETHUSD",1758900418791,0.001,3963.3,3963.2,9.09462407]
["bitfinex","ETHUSD",1758900418990,0.001,3963.3,3963.2,9.52412407]
["bitfinex","ETHUSD",1758900419415,0.001,3963.3,3963.2,12.52412407]
["bitfinex","ETHUSD",1758900420310,0.0002,3963.3,3963.2,12.52412407]
["bitfinex","ETHUSD",1758900421444,0.0002,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1758900421607,0.0002,3963.3,3963.2,9.00321356]
["bitfinex","ETHUSD",1758900422138,0.6384,3963.3,3963.2,9.00321356]
["bitfinex","ETHUSD",1758900423698,0.4676,3963.3,3963.2,9.00321356]
["bitfinex","ETHUSD",1758900423898,0.0002,3963.3,3963.2,9.79521356]
["bitfinex","ETHUSD",1758900424098,0.0002,3963.3,3963.2,11.02706407]
["bitfinex","ETHUSD",1758900424808,0.0002,3963.3,3963.2,15.33706407]
["bitfinex","ETHUSD",1758900425536,0.0002,3963.3,3963.2,15.57826407]
["bitfinex","ETHUSD",1758900425915,0.0002,3963.3,3963.2,15.33706407]
["bitfinex","ETHUSD",1758900427121,0.6337,3963.3,3963.2,6.412]
["bitfinex","ETHUSD",1758900427325,0.6337,3963.3,3963.2,13.31321356]
["bitfinex","ETHUSD",1758900427522,0.0002,3963.3,3963.2,13.31321356]
["bitfinex","ETHUSD",1758900427931,0.6337,3963.3,3963.2,8.93521356]
["bitfinex","ETHUSD",1758900428133,0.6337,3963.3,3963.2,6.48]
["bitfinex","ETHUSD",1758900429039,0.94936711,3963.3,3963.2,6.48]
["bitfinex","ETHUSD",1758900429413,0.6337,3963.3,3963.2,4.377]
["bitfinex","ETHUSD",1758900430147,0.0002,3963.3,3963.2,6.90021356]
["bitfinex","ETHUSD",1758900430438,0.4629,3963.3,3963.2,6.90021356]
["bitfinex","ETHUSD",1758900430643,0.6337,3963.3,3963.2,6.90021356]
["bitfinex","ETHUSD",1758900430849,0.4629,3963.3,3963.2,6.90021356]
["bitfinex","ETHUSD",1758900431214,0.0002,3963.3,3963.2,6.90021356]
["bitfinex","ETHUSD",1758900431414,0.0002,3963.3,3963.2,7.02581356]
["bitfinex","ETHUSD",1758900432047,0.0002,3963.3,3963.2,13.96512852]
["bitfinex","ETHUSD",1758900432239,0.0002,3963.3,3963.2,14.41472852]
["bitfinex","ETHUSD",1758900432634,0.0002,3963.3,3963.2,17.41472852]
["bitfinex","ETHUSD",1758900433445,0.0002,3963.3,3963.2,16.72392852]
["bitfinex","ETHUSD",1758900433648,0.0002,3963.3,3963.2,17.41472852]
["bitfinex","ETHUSD",1758900433847,0.0002,3963.3,3963.2,16.96512852]
["bitfinex","ETHUSD",1758900434049,0.0002,3963.3,3963.2,16.72392852]
["bitfinex","ETHUSD",1758900434560,0.4349,3964.1,3964.0,2.52270433]
["bitfinex","ETHUSD",1758900434852,0.4349,3964.1,3964.0,6.89970433]
["bitfinex","ETHUSD",1758900435057,0.4349,3964.1,3964.0,9.00170433]
["bitfinex","ETHUSD",1758900435362,0.6057,3964.1,3964.0,9.00170433]
["bitfinex","ETHUSD",1758900435853,2.52201262,3965.1,3964.4,2.52240387]
["bitfinex","ETHUSD",1758900436034,2.52208227,3965.0,3964.5,4.377]
["bitfinex","ETHUSD",1758900436233,3.1708,3964.8,3964.6,4.377]
["bitfinex","ETHUSD",1758900436431,0.6335,3964.7,3964.6,4.377]
["bitfinex","ETHUSD",1758900442034,0.6345,3964.7,3964.6,4.377]
["bitfinex","ETHUSD",1758900444157,0.001,3964.7,3964.6,6.89932255]
["bitfinex","ETHUSD",1758900445573,0.001,3964.7,3964.6,4.377]
["bitfinex","ETHUSD",1758900445762,0.001,3964.7,3964.6,6.89932255]
["bitfinex","ETHUSD",1758900445937,0.001,3964.7,3964.6,4.377]
["bitfinex","ETHUSD",1758900446139,0.6399,3964.7,3964.6,4.377]
["bitfinex","ETHUSD",1758900446448,0.6399,3964.7,3964.6,8.687]
["bitfinex","ETHUSD",1758900446645,0.4683,3964.7,3964.6,8.687]
["bitfinex","ETHUSD",1758900446843,0.4683,3964.7,3964.6,11.20932255]
["bitfinex","ETHUSD",1758900447046,0.4683,3964.7,3964.6,8.687]
["bitfinex","ETHUSD",1758900447859,0.0002,3964.7,3964.6,11.20932255]
["bitfinex","ETHUSD",1758900448162,0.0002,3964.7,3964.6,8.687]
["bitfinex","ETHUSD",1758900448367,0.0002,3964.7,3964.6,8.685]
["bitfinex","ETHUSD",1758900448736,0.0002,3964.7,3964.6,11.20732255]
["bitfinex","ETHUSD",1758900448961,0.0002,3964.7,3964.6,8.685]
["bitfinex","ETHUSD",1758900449766,0.6391,3964.7,3964.6,8.685]
["bitfinex","ETHUSD",1758900450282,0.6391,3964.7,3964.6,4.31]
["bitfinex","ETHUSD",1758900450447,0.6391,3964.7,3964.6,4.375]
["bitfinex","ETHUSD",1758900452336,3.16135893,3964.7,3964.6,4.375]
["bitfinex","ETHUSD",1758900452552,14.62961732,3964.7,3964.6,4.375]
["bitfinex","ETHUSD",1758900452752,3.0,3964.6,3964.2,4.31]
["bitfinex","ETHUSD",1758900452950,0.1256,3964.5,3964.3,4.374]
["bitfinex","ETHUSD",1758900456379,0.1256,3964.5,3964.4,2.5224498]
["bitfinex","ETHUSD",1758900456540,0.1256,3964.5,3964.3,4.6154]
["bitfinex","ETHUSD",1758900456744,0.1256,3964.5,3964.3,4.374]
["bitfinex","ETHUSD",1758900457495,0.5937,3964.5,3964.3,4.374]
["bitfinex","ETHUSD",1758900457642,3.1613498,3964.4,3964.3,4.374]
["bitfinex","ETHUSD",1758900458592,0.0002,3964.7,3964.5,2.52232302]
["bitfinex","ETHUSD",1758900458775,0.0002,3964.7,3964.6,7.58032255]
["bitfinex","ETHUSD",1758900460770,0.0002,3964.7,3964.6,8.37232255]
["bitfinex","ETHUSD",1758900462660,0.001,3965.1,3964.6,8.37232255]
["bitfinex","ETHUSD",1758900462877,0.001,3965.1,3965.0,3.31406809]
["bitfinex","ETHUSD",1758900463059,0.001,3965.1,3965.0,9.81228877]
["bitfinex","ETHUSD",1758900463275,0.001,3965.1,3965.0,10.47206809]
["bitfinex","ETHUSD",1758900464776,0.001,3965.1,3965.0,3.20706809]
["bitfinex","ETHUSD",1758900464959,0.001,3965.1,3965.0,3.77998976]
["bitfinex","ETHUSD",1758900465156,0.001,3965.1,3965.0,3.09498976]
["bitfinex","ETHUSD",1758900465385,0.001,3965.1,3965.0,10.25298976]
["bitfinex","ETHUSD",1758900466686,0.001,3965.1,3965.0,9.56698976]
["bitfinex","ETHUSD",1758900466888,0.001,3965.1,3965.0,7.46598976]
["bitfinex","ETHUSD",1758900467183,0.001,3965.1,3965.0,9.56698976]
["bitfinex","ETHUSD",1758900467483,0.001,3965.1,3965.0,9.81498976]
["bitfinex","ETHUSD",1758900467676,0.001,3965.1,3965.0,6.89306809]
["bitfinex","ETHUSD",1758900468187,0.001,3965.1,3965.0,8.99406809]
["bitfinex","ETHUSD",1758900468350,0.001,3965.1,3964.3,0.002]
["bitfinex","ETHUSD",1758900468556,0.001,3965.1,3964.9,2.52212455]
["bitfinex","ETHUSD",1758900468755,0.001,3965.1,3965.0,6.89306809]
["bitfinex","ETHUSD",1758900469590,0.001,3965.1,3964.6,0.1256]
["bitfinex","ETHUSD",1758900469779,0.001,3965.1,3964.8,2.52215113]
["bitfinex","ETHUSD",1758900469977,0.001,3965.1,3964.9,4.37]
["bitfinex","ETHUSD",1758900470291,0.001,3965.1,3964.9,6.892118]
["bitfinex","ETHUSD",1758900470798,0.001,3965.1,3964.6,0.1256]
["bitfinex","ETHUSD",1758900471018,0.4513,3965.0,3964.8,2.52217778]
["bitfinex","ETHUSD",1758900471298,0.4513,3965.0,3964.9,4.37]
["bitfinex","ETHUSD",1758900471856,0.1718,3965.1,3964.9,4.37]
["bitfinex","ETHUSD",1758900472062,0.6221,3965.0,3964.9,4.37]
["bitfinex","ETHUSD",1758900472390,0.001,3965.1,3964.9,4.37]
["bitfinex","ETHUSD",1758900472590,0.6221,3965.0,3964.9,4.37]
["bitfinex","ETHUSD",1758900472765,0.001,3965.1,3964.9,4.37]
["bitfinex","ETHUSD",1758900472970,0.0002,3965.1,3964.9,4.37]
["bitfinex","ETHUSD",1758900473196,0.0002,3965.1,3965.0,2.52206809]
["bitfinex","ETHUSD",1758900473358,0.1258,3965.1,3965.0,2.52206809]
["bitfinex","ETHUSD",1758900474696,0.0002,3965.1,3965.0,3.24226809]
["bitfinex","ETHUSD",1758900474993,0.0002,3965.1,3965.0,2.77006809]
["bitfinex","ETHUSD",1758900475696,0.0002,3965.1,3965.0,3.26748877]
["bitfinex","ETHUSD",1758900475871,0.0002,3965.1,3965.0,4.50611498]
["bitfinex","ETHUSD",1758900476078,0.0002,3965.1,3965.0,4.63171498]
["bitfinex","ETHUSD",1758900476464,0.0002,3965.1,3965.0,4.6064943]
["bitfinex","ETHUSD",1758900478025,0.0002,3965.1,3965.0,3.8862943]
["bitfinex","ETHUSD",1758900478172,0.0002,3965.1,3965.0,4.1342943]
["bitfinex","ETHUSD",1758900479006,0.0002,3965.1,3965.0,10.6042943]
["bitfinex","ETHUSD",1758900479505,0.0002,3965.1,3965.0,10.3562943]
["bitfinex","ETHUSD",1758900479798,0.0002,3965.1,3965.0,6.5956]
["bitfinex","ETHUSD",1758900479999,0.0002,3965.1,3965.0,9.11666809]
["bitfinex","ETHUSD",1758900480201,0.0002,3965.1,3965.0,8.99106809]
["bitfinex","ETHUSD",1758900480706,0.0002,3965.1,3965.0,9.83686809]
["bitfinex","ETHUSD",1758900481003,0.0002,3965.1,3965.0,10.62886809]
["bitfinex","ETHUSD",1758900481188,0.0002,3965.1,3965.0,11.9441733]
["bitfinex","ETHUSD",1758900483547,0.0002,3965.1,3965.0,4.6831733]
["bitfinex","ETHUSD",1758900483845,0.0002,3965.1,3965.0,9.58886809]
["bitfinex","ETHUSD",1758900484135,0.0002,3965.1,3965.0,4.74866809]
["bitfinex","ETHUSD",1758900484321,0.0002,3965.1,3965.0,9.11566809]
["bitfinex","ETHUSD",1758900484701,0.0002,3965.1,3965.0,6.468]
["bitfinex","ETHUSD",1758900485099,0.0002,3965.1,3965.0,8.99006809]
["bitfinex","ETHUSD",1758900485350,0.0002,3965.1,3965.0,9.23806809]
["bitfinex","ETHUSD",1758900485624,0.0002,3965.1,3965.0,10.88625409]
["bitfinex","ETHUSD",1758900485844,0.0002,3965.1,3965.0,7.656786]
["bitfinex","ETHUSD",1758900486010,0.0002,3965.1,3965.0,6.468]
["bitfinex","ETHUSD",1758900486199,0.0002,3965.1,3965.0,2.52206809]
["bitfinex","ETHUSD",1758900486395,0.0002,3965.1,3965.0,6.468]
["bitfinex","ETHUSD",1758900486841,0.0002,3965.1,3965.0,8.99006809]
["bitfinex","ETHUSD",1758900487042,0.0002,3965.1,3965.0,9.23836809]
["bitfinex","ETHUSD",1758900487211,0.0002,3965.1,3965.0,9.69776809]
["bitfinex","ETHUSD",1758900487532,0.0002,3965.1,3965.0,11.05812306]
["bitfinex","ETHUSD",1758900489135,0.0002,3965.1,3965.0,10.59872306]
["bitfinex","ETHUSD",1758900490433,0.0002,3965.1,3965.0,9.36396809]
["bitfinex","ETHUSD",1758900490630,0.0002,3965.1,3965.0,8.93906809]
["bitfinex","ETHUSD",1758900490802,0.0002,3965.1,3965.0,9.64676809]
["bitfinex","ETHUSD",1758900491009,0.0002,3965.1,3965.0,9.18736809]
["bitfinex","ETHUSD",1758900491734,0.0002,3965.1,3965.0,8.93906809]
["bitfinex","ETHUSD",1758900492632,0.0002,3965.1,3965.0,9.64676809]
["bitfinex","ETHUSD",1758900492846,0.0002,3965.1,3965.0,10.98946306]
["bitfinex","ETHUSD",1758900493408,0.0002,3965.1,3965.0,6.62346306]
["bitfinex","ETHUSD",1758900493636,0.0002,3965.1,3965.0,10.98846306]
["bitfinex","ETHUSD",1758900493951,0.0002,3965.1,3965.0,10.52906306]
["bitfinex","ETHUSD",1758900494245,0.0002,3965.1,3965.0,10.28076306]
["bitfinex","ETHUSD",1758900494442,0.0002,3965.1,3965.0,9.06366809]
["bitfinex","ETHUSD",1758900494612,0.0002,3965.1,3965.0,9.31196809]
["bitfinex","ETHUSD",1758900494957,0.0002,3965.1,3965.0,10.56336809]
["bitfinex","ETHUSD",1758900499328,0.0002,3965.1,3965.0,9.85566809]
["bitfinex","ETHUSD",1758900499534,0.0004,3965.5,3965.4,2.52181368]
["bitfinex","ETHUSD",1758900499729,0.0004,3965.5,3965.4,7.01141368]
["bitfinex","ETHUSD",1758900501154,0.0004,3965.5,3965.4,6.88581368]
["bitfinex","ETHUSD",1758900501354,0.4298,3965.5,3965.4,6.88581368]
["bitfinex","ETHUSD",1758900501560,0.6006,3965.5,3965.4,6.88481368]
["bitfinex","ETHUSD",1758900502055,0.4298,3965.5,3965.4,6.88481368]
["bitfinex","ETHUSD",1758900503738,0.6006,3965.5,3965.4,4.363]
["bitfinex","ETHUSD",1758900504748,0.6006,3965.5,3965.4,6.88481368]
["bitfinex","ETHUSD",1758900504948,0.4298,3965.5,3965.4,6.88481368]
["bitfinex","ETHUSD",1758900506662,0.0004,3965.5,3965.4,6.88481368]
["bitfinex","ETHUSD",1758900506843,0.4298,3965.5,3965.4,6.88481368]
["bitfinex","ETHUSD",1758900507163,0.6006,3965.5,3965.4,6.88481368]
["bitfinex","ETHUSD",1758900509566,0.4298,3965.5,3965.4,6.88481368]
["bitfinex","ETHUSD",1758900509764,0.0004,3965.5,3965.4,4.363]
["bitfinex","ETHUSD",1758900509967,0.6006,3965.5,3965.4,4.363]
["bitfinex","ETHUSD",1758900510168,0.6006,3965.5,3965.4,4.361]
["bitfinex","ETHUSD",1758900510466,2.13296914,3965.5,3965.4,4.361]
["bitfinex","ETHUSD",1758900511667,2.52185648,3965.4,3964.9,0.002]
["bitfinex","ETHUSD",1758900511850,2.52185648,3965.4,3965.0,4.361]
["bitfinex","ETHUSD",1758900512253,0.6002,3965.3,3965.0,4.361]
["bitfinex","ETHUSD",1758900512649,3.12208633,3965.3,3965.0,4.361]
["bitfinex","ETHUSD",1758900512971,1.61786095,3965.2,3965.0,4.361]
["bitfinex","ETHUSD",1758900513167,4.1398264,3965.2,3965.0,4.361]
["bitfinex","ETHUSD",1758900513369,0.6002,3965.1,3965.0,4.361]
["bitfinex","ETHUSD",1758900514662,7.80618761,3965.1,3965.0,4.361]
["bitfinex","ETHUSD",1758900515062,7.80618761,3965.1,3965.0,4.363]
["bitfinex","ETHUSD",1758900515372,9.2407626,3965.1,3965.0,4.363]
["bitfinex","ETHUSD",1758900515539,11.76276708,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1758900517442,14.76276708,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1758900518547,5.52206809,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1758900518770,5.52206809,3965.0,3964.6,0.002]
["bitfinex","ETHUSD",1758900518771,19.93423415,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1758900519075,24.29323415,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1758900519245,24.89343415,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1758900519678,17.68744654,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1758900519857,19.95705392,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1758900520564,20.05822638,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1758900523553,27.26421399,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1758900523756,15.69922638,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1758900523979,20.05822638,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1758900524853,15.09902638,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1758900525181,19.45702638,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1758900525380,20.05722638,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1758900525763,20.05642638,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1758900526169,19.88562638,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1758900526877,19.45622638,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1758900527079,14.99705392,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1758900527800,0.10115481,3964.8,3964.6,0.002]
["bitfinex","ETHUSD",1758900528098,7.20598761,3965.5,3964.6,3.20231487]
["bitfinex","ETHUSD",1758900528259,7.20598761,3965.5,3964.8,2.52218904]
["bitfinex","ETHUSD",1758900528456,9.72774092,3965.5,3964.8,2.52218904]
["bitfinex","ETHUSD",1758900528661,0.1256,3965.1,3964.9,3.20011237]
["bitfinex","ETHUSD",1758900528963,0.1256,3965.1,3965.0,0.678]
["bitfinex","ETHUSD",1758900529472,7.20598761,3965.1,3964.7,0.4518]
["bitfinex","ETHUSD",1758900529785,9.72799881,3965.1,3964.8,0.678]
["bitfinex","ETHUSD",1758900530698,7.20598761,3965.1,3964.8,0.678]
["bitfinex","ETHUSD",1758900531366,7.20598761,3965.1,3964.9,0.678]
["bitfinex","ETHUSD",1758900531577,7.20598761,3965.1,3965.0,0.2262]
["bitfinex","ETHUSD",1758900531875,7.20598761,3965.1,3965.0,0.678]
["bitfinex","ETHUSD",1758900534218,7.20598761,3965.1,3964.7,0.4518]
["bitfinex","ETHUSD",1758900534413,7.20598761,3965.1,3964.8,0.2262]
["bitfinex","ETHUSD",1758900534792,7.20698761,3965.1,3964.6,9.43611939]
["bitfinex","ETHUSD",1758900535116,7.20698761,3965.1,3964.7,0.678]
["bitfinex","ETHUSD",1758900535317,7.20698761,3965.1,3964.8,0.678]
["bitfinex","ETHUSD",1758900535625,2.52206809,3965.0,3964.6,6.6882]
["bitfinex","ETHUSD",1758900535809,2.52206809,3965.0,3964.7,4.5822]
["bitfinex","ETHUSD",1758900535810,2.52208362,3965.0,3964.7,4.5822]
["bitfinex","ETHUSD",1758900536008,7.20698761,3965.1,3964.7,4.5822]
["bitfinex","ETHUSD",1758900536200,9.72900764,3965.1,3964.7,4.356]
["bitfinex","ETHUSD",1758900536384,2.5220717,3965.0,3964.7,4.8078]
["bitfinex","ETHUSD",1758900536726,2.5220717,3965.0,3964.7,4.356]
["bitfinex","ETHUSD",1758900537590,9.72900374,3965.1,3964.7,4.356]
["bitfinex","ETHUSD",1758900537796,7.20698761,3965.1,3964.7,4.5822]
["bitfinex","ETHUSD",1758900538178,7.20698761,3965.1,3964.8,0.2262]
["bitfinex","ETHUSD",1758900538310,7.20698761,3965.1,3964.8,0.4518]
["bitfinex","ETHUSD",1758900538500,7.20698761,3965.1,3964.9,0.678]
["bitfinex","ETHUSD",1758900538827,7.20698761,3965.1,3965.0,0.678]
["bitfinex","ETHUSD",1758900539347,0.001,3965.1,3965.0,0.678]
["bitfinex","ETHUSD",1758900541141,0.001,3965.1,3965.0,0.2262]
["bitfinex","ETHUSD",1758900541429,0.001,3965.1,3965.0,0.678]
["bitfinex","ETHUSD",1758900542618,0.001,3965.1,3965.0,4.988]
["bitfinex","ETHUSD",1758900545816,0.001,3965.1,3965.0,9.341]
["bitfinex","ETHUSD",1758900546154,0.001,3965.1,3965.0,11.85426809]
["bitfinex","ETHUSD",1758900546353,0.001,3965.1,3965.0,13.0405852]
["bitfinex","ETHUSD",1758900547013,0.001,3965.1,3965.0,8.7305852]
["bitfinex","ETHUSD",1758900549254,0.001,3965.1,3964.9,0.1256]
["bitfinex","ETHUSD",1758900549414,0.001,3965.1,3965.0,9.64636809]
["bitfinex","ETHUSD",1758900550460,0.001,3965.1,3965.0,7.1243]
["bitfinex","ETHUSD",1758900550617,0.001,3965.1,3965.0,7.10136809]
["bitfinex","ETHUSD",1758900550955,0.001,3965.1,3965.0,9.20236809]
["bitfinex","ETHUSD",1758900551153,0.001,3965.1,3965.0,6.452]
["bitfinex","ETHUSD",1758900551365,0.001,3965.1,3964.6,0.002]
["bitfinex","ETHUSD",1758900551717,0.1718,3965.1,3964.7,6.452]
["bitfinex","ETHUSD",1758900551917,0.635,3965.1,3964.7,6.452]
["bitfinex","ETHUSD",1758900552670,0.0002,3965.1,3964.7,6.452]
["bitfinex","ETHUSD",1758900552957,0.0002,3965.1,3965.0,2.52206809]
["bitfinex","ETHUSD",1758900553199,0.0002,3965.1,3965.0,6.87306809]
["bitfinex","ETHUSD",1758900553365,0.0002,3965.1,3965.0,7.54436809]
["bitfinex","ETHUSD",1758900556252,0.0002,3965.1,3965.0,15.5423557]
["bitfinex","ETHUSD",1758900557873,0.0002,3965.1,3965.0,8.33636809]
["bitfinex","ETHUSD",1758900558079,0.0002,3965.1,3965.0,16.90730204]
["bitfinex","ETHUSD",1758900559289,0.0002,3965.1,3965.0,17.03290204]
["bitfinex","ETHUSD",1758900561293,0.0002,3965.1,3965.0,9.82691443]
["bitfinex","ETHUSD",1758900561461,0.0002,3965.1,3965.0,17.03290204]
["bitfinex","ETHUSD",1758900563154,0.0002,3965.1,3965.0,20.03290204]
["bitfinex","ETHUSD",1758900563359,0.6418,3968.0,3966.8,2.52092366]
["bitfinex","ETHUSD",1758900563657,0.1256,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1758900563868,0.1256,3967.6,3967.5,6.86747889]
["bitfinex","ETHUSD",1758900564205,0.009,3969.0,3967.8,2.52028832]
["bitfinex","ETHUSD",1758900564356,1e-08,3967.9,3967.8,16.99147881]
["bitfinex","ETHUSD",1758900564556,0.42380001,3969.3,3969.0,2.51947378]
["bitfinex","ETHUSD",1758900564763,0.89480001,3969.3,3969.1,6.86646037]
["bitfinex","ETHUSD",1758900564959,0.89480001,3969.3,3969.2,4.347]
["bitfinex","ETHUSD",1758900565156,0.003,3969.4,3969.2,4.347]
["bitfinex","ETHUSD",1758900565856,0.003,3969.4,3968.3,0.4388]
["bitfinex","ETHUSD",1758900566089,0.003,3969.4,3967.5,0.51292881]
["bitfinex","ETHUSD",1758900566090,0.1708,3969.3,3968.1,0.4388]
["bitfinex","ETHUSD",1758900566392,0.1708,3969.2,3968.3,2.51995937]
["bitfinex","ETHUSD",1758900566591,0.4526,3969.1,3968.4,4.346]
["bitfinex","ETHUSD",1758900566763,0.6234,3969.0,3968.5,4.346]
["bitfinex","ETHUSD",1758900566955,2.51966456,3968.8,3968.5,4.346]
["bitfinex","ETHUSD",1758900567179,3.14314349,3968.7,3968.5,4.346]
["bitfinex","ETHUSD",1758900567384,0.6234,3968.6,3968.5,4.346]
["bitfinex","ETHUSD",1758900567781,0.31431435,3968.7,3968.5,4.346]
["bitfinex","ETHUSD",1758900567994,0.56930146,3969.3,3968.5,4.346]
["bitfinex","ETHUSD",1758900567995,0.4526,3968.6,3968.5,4.346]
["bitfinex","ETHUSD",1758900568495,0.6234,3968.6,3968.5,4.346]
["bitfinex","ETHUSD",1758900568793,0.6234,3968.6,3967.8,2.52027789]
["bitfinex","ETHUSD",1758900569096,0.003,3969.4,3968.0,0.792]
["bitfinex","ETHUSD",1758900569283,0.003,3969.4,3969.3,2.5193359]
["bitfinex","ETHUSD",1758900569490,0.003,3969.4,3969.3,8.9633359]
["bitfinex","ETHUSD",1758900569998,0.003,3969.4,3969.3,6.444]
["bitfinex","ETHUSD",1758900570200,0.003,3969.4,3969.3,4.344]
["bitfinex","ETHUSD",1758900570399,0.003,3969.4,3969.3,6.444]
["bitfinex","ETHUSD",1758900571077,0.003,3969.4,3969.3,8.9633359]
["bitfinex","ETHUSD",1758900571269,0.003,3969.4,3969.3,11.31836949]
["bitfinex","ETHUSD",1758900571916,0.003,3969.4,3969.3,17.88236949]
["bitfinex","ETHUSD",1758900572109,0.003,3969.4,3969.3,9.21836949]
["bitfinex","ETHUSD",1758900572409,0.003,3969.4,3969.3,17.88136949]
["bitfinex","ETHUSD",1758900572918,0.003,3969.4,3969.3,1.56303359]
["bitfinex","ETHUSD",1758900573106,0.003,3969.4,3969.3,6.443]
["bitfinex","ETHUSD",1758900573481,0.003,3969.4,3968.8,0.2279]
["bitfinex","ETHUSD",1758900573689,0.004,3969.4,3968.9,6.443]
["bitfinex","ETHUSD",1758900573989,0.004,3969.4,3968.9,8.96257715]
["bitfinex","ETHUSD",1758900574196,0.004,3969.4,3969.0,0.1256]
["bitfinex","ETHUSD",1758900574388,0.004,3969.4,3969.1,4.343]
["bitfinex","ETHUSD",1758900575211,0.004,3969.4,3969.0,0.1256]
["bitfinex","ETHUSD",1758900575508,0.004,3969.4,3969.1,6.442]
["bitfinex","ETHUSD",1758900575749,0.004,3969.4,3969.0,0.1256]
["bitfinex","ETHUSD",1758900575913,0.004,3969.4,3969.2,4.342]
["bitfinex","ETHUSD",1758900578817,0.0032,3969.4,3969.2,4.342]
["bitfinex","ETHUSD",1758900580613,0.0032,3969.4,3969.0,0.1256]
["bitfinex","ETHUSD",1758900580808,0.0032,3969.4,3969.1,6.44]
["bitfinex","ETHUSD",1758900581491,0.0032,3969.4,3969.2,6.44]
["bitfinex","ETHUSD",1758900583624,0.1288,3969.4,3969.2,6.44]
["bitfinex","ETHUSD",1758900585024,0.1288,3969.4,3968.2,6.561]
["bitfinex","ETHUSD",1758900585025,0.1288,3969.4,3968.3,0.2279]
["bitfinex","ETHUSD",1758900585208,0.1256,3969.1,3968.5,0.1256]
["bitfinex","ETHUSD",1758900585409,2.51956759,3969.0,3968.6,4.146]
["bitfinex","ETHUSD",1758900585595,0.1256,3968.9,3968.6,4.146]
["bitfinex","ETHUSD",1758900585790,0.1256,3968.9,3968.3,2.51992664]
["bitfinex","ETHUSD",1758900586003,0.1256,3968.9,3968.4,6.439]
["bitfinex","ETHUSD",1758900586408,2.64519628,3968.9,3968.5,6.439]
["bitfinex","ETHUSD",1758900586796,2.51946433,3969.1,3968.0,0.6667]
["bitfinex","ETHUSD",1758900586797,2.51969844,3968.8,3968.6,6.439]
["bitfinex","ETHUSD",1758900587008,0.1256,3968.7,3968.6,6.439]
["bitfinex","ETHUSD",1758900587208,0.1256,3968.7,3968.0,3.08455976]
["bitfinex","ETHUSD",1758900587412,2.64532107,3968.7,3968.1,6.439]
["bitfinex","ETHUSD",1758900587612,0.1256,3968.7,3968.1,8.95908943]
["bitfinex","ETHUSD",1758900587832,2.64532989,3968.7,3968.1,6.439]
["bitfinex","ETHUSD",1758900588201,2.51980709,3968.6,3968.0,0.1256]
["bitfinex","ETHUSD",1758900588439,0.74731701,3968.6,3967.7,0.1256]
["bitfinex","ETHUSD",1758900588612,0.1256,3967.8,3967.7,2.099]
["bitfinex","ETHUSD",1758900588947,0.1256,3967.8,3967.7,6.438]
["bitfinex","ETHUSD",1758900594314,0.1256,3967.8,3967.7,9.67285184]
["bitfinex","ETHUSD",1758900594536,0.1256,3968.2,3968.0,2.52013971]
["bitfinex","ETHUSD",1758900594849,0.1256,3968.2,3968.1,4.8057]
["bitfinex","ETHUSD",1758900595022,0.1256,3968.2,3968.1,7.32579777]
["bitfinex","ETHUSD",1758900595221,0.1256,3968.2,3968.1,7.57359777]
["bitfinex","ETHUSD",1758900595751,0.1256,3968.2,3968.1,5.0535]
["bitfinex","ETHUSD",1758900597514,0.1256,3968.2,3968.1,4.339]
["bitfinex","ETHUSD",1758900598212,0.6033,3969.4,3968.1,5.0535]
["bitfinex","ETHUSD",1758900598434,3.0,3969.3,3968.2,2.51997867]
["bitfinex","ETHUSD",1758900598715,3.13166688,3969.2,3968.5,2.51980238]
["bitfinex","ETHUSD",1758900598911,3.13166688,3969.2,3968.6,4.339]
["bitfinex","ETHUSD",1758900599108,0.61225765,3969.2,3968.6,4.339]
["bitfinex","ETHUSD",1758900599316,3.0,3969.0,3968.6,4.339]
["bitfinex","ETHUSD",1758900599616,2.51946285,3969.1,3968.6,4.339]
["bitfinex","ETHUSD",1758900599617,3.0,3968.8,3968.6,4.339]
["bitfinex","ETHUSD",1758900600035,3.0,3968.9,3968.6,4.339]
["bitfinex","ETHUSD",1758900600238,0.6001,3968.8,3967.7,0.4667]
["bitfinex","ETHUSD",1758900600416,2.51977638,3968.7,3967.8,6.438]
["bitfinex","ETHUSD",1758900600611,2.51988571,3968.5,3967.7,0.4667]
["bitfinex","ETHUSD",1758900600843,2.52009361,3968.2,3967.8,2.099]
["bitfinex","ETHUSD",1758900601057,2.52009795,3968.1,3967.9,2.983]
["bitfinex","ETHUSD",1758900601229,3.0,3968.4,3967.9,2.983]
["bitfinex","ETHUSD",1758900601410,5.51991015,3968.4,3967.9,2.983]
["bitfinex","ETHUSD",1758900601611,2.51946396,3969.1,3967.9,2.983]
["bitfinex","ETHUSD",1758900601612,2.69020296,3969.2,3968.0,0.4667]
["bitfinex","ETHUSD",1758900601855,3.0,3968.9,3968.0,0.7145]
["bitfinex","ETHUSD",1758900602083,0.1708,3969.5,3968.1,0.73970097]
["bitfinex","ETHUSD",1758900602358,0.1708,3969.5,3968.6,2.51973621]
["bitfinex","ETHUSD",1758900602359,3.0032,3969.4,3968.6,2.51973621]
["bitfinex","ETHUSD",1758900602516,2.52248776,3969.4,3968.7,8.98190605]
["bitfinex","ETHUSD",1758900602723,0.0032,3969.4,3969.0,2.51950296]
["bitfinex","ETHUSD",1758900602933,0.0032,3969.4,3969.1,4.338]
["bitfinex","ETHUSD",1758900603148,0.0032,3969.4,3969.2,4.338]
["bitfinex","ETHUSD",1758900604145,2.52252135,3969.4,3969.2,4.338]
["bitfinex","ETHUSD",1758900604352,0.0032,3969.4,3969.2,4.338]
["bitfinex","ETHUSD",1758900604547,2.52252427,3969.4,3969.2,4.338]
["bitfinex","ETHUSD",1758900604753,2.5193359,3969.3,3969.2,4.338]
["bitfinex","ETHUSD",1758900604924,2.52168496,3969.4,3969.2,4.338]
["bitfinex","ETHUSD",1758900605119,0.0024,3969.4,3969.2,4.338]
["bitfinex","ETHUSD",1758900605523,0.0024,3969.4,3969.2,4.7745]
["bitfinex","ETHUSD",1758900605943,0.0024,3969.4,3969.2,5.003]
["bitfinex","ETHUSD",1758900606556,0.0024,3969.4,3969.2,7.52238527]
["bitfinex","ETHUSD",1758900606872,0.0024,3969.4,3969.2,5.003]
["bitfinex","ETHUSD",1758900607570,0.0024,3969.4,3969.2,4.338]
["bitfinex","ETHUSD",1758900608272,0.1256,3969.3,3968.6,0.1256]
["bitfinex","ETHUSD",1758900608571,2.51963499,3968.9,3968.3,0.2285]
["bitfinex","ETHUSD",1758900608775,0.1256,3968.7,3968.4,2.485]
["bitfinex","ETHUSD",1758900609071,0.1256,3968.7,3968.5,0.69019843]
["bitfinex","ETHUSD",1758900609369,0.1256,3969.2,3968.6,0.1256]
["bitfinex","ETHUSD",1758900609571,0.1256,3969.2,3968.7,6.85671678]
["bitfinex","ETHUSD",1758900609760,0.1256,3969.2,3969.1,2.51946285]
["bitfinex","ETHUSD",1758900609953,0.1256,3969.2,3969.1,4.337]
["bitfinex","ETHUSD",1758900610748,0.1256,3969.2,3969.1,6.85646285]
["bitfinex","ETHUSD",1758900610950,0.1256,3969.2,3969.1,7.52146285]
["bitfinex","ETHUSD",1758900611338,0.1256,3969.2,3969.1,8.52556323]
["bitfinex","ETHUSD",1758900611573,0.0024,3969.4,3969.1,8.52556323]
["bitfinex","ETHUSD",1758900611574,0.0024,3969.4,3969.3,2.5193359]
["bitfinex","ETHUSD",1758900611772,0.0024,3969.4,3969.2,2.764]
["bitfinex","ETHUSD",1758900611974,0.0024,3969.4,3969.2,5.28339564]
["bitfinex","ETHUSD",1758900612279,0.0024,3969.4,3969.3,3.1843359]
["bitfinex","ETHUSD",1758900612674,0.0024,3969.4,3969.2,2.099]
["bitfinex","ETHUSD",1758900612845,0.0024,3969.4,3969.3,4.336]
["bitfinex","ETHUSD",1758900613045,0.0024,3969.4,3969.3,6.8553359]
["bitfinex","ETHUSD",1758900613243,0.0024,3969.4,3969.3,8.69308508]
["bitfinex","ETHUSD",1758900615195,0.0024,3969.4,3969.3,5.50874918]
["bitfinex","ETHUSD",1758900615368,0.0024,3969.4,3969.3,6.8553359]
["bitfinex","ETHUSD",1758900615790,0.0024,3969.4,3969.3,7.0838359]
["bitfinex","ETHUSD",1758900615984,0.0024,3969.4,3969.3,7.5203359]
["bitfinex","ETHUSD",1758900620005,0.0024,3969.4,3969.3,5.001]
["bitfinex","ETHUSD",1758900620208,0.0024,3969.4,3969.3,7.5203359]
["bitfinex","ETHUSD",1758900620370,0.0024,3969.4,3969.3,8.48126949]
["bitfinex","ETHUSD",1758900620707,0.0024,3969.4,3969.3,10.58026949]
["bitfinex","ETHUSD",1758900621120,0.0024,3969.4,3969.3,11.07717257]
["bitfinex","ETHUSD",1758900621804,0.0024,3969.4,3969.3,11.20277257]
["bitfinex","ETHUSD",1758900622522,0.0024,3969.4,3969.3,4.27186949]
["bitfinex","ETHUSD",1758900622820,0.0024,3969.4,3969.3,10.70486949]
["bitfinex","ETHUSD",1758900623184,0.0024,3969.4,3969.3,7.52053359]
["bitfinex","ETHUSD",1758900623388,0.0024,3969.4,3969.3,4.334]
["bitfinex","ETHUSD",1758900623705,0.0024,3969.4,3969.3,6.433]
["bitfinex","ETHUSD",1758900624018,2.52167243,3969.4,3969.3,6.433]
["bitfinex","ETHUSD",1758900624192,0.6258,3969.4,3968.8,2.099]
["bitfinex","ETHUSD",1758900624391,0.6258,3969.4,3968.9,4.334]
["bitfinex","ETHUSD",1758900624392,2.5195398,3969.0,3968.9,4.334]
["bitfinex","ETHUSD",1758900624697,0.0024,3969.4,3968.9,4.334]
["bitfinex","ETHUSD",1758900624902,0.0024,3969.4,3968.9,4.4596]
["bitfinex","ETHUSD",1758900625397,0.0024,3969.4,3969.0,4.334]
["bitfinex","ETHUSD",1758900625633,0.0024,3969.4,3969.3,2.5193359]
["bitfinex","ETHUSD",1758900625792,0.0024,3969.4,3969.3,6.8533359]
["bitfinex","ETHUSD",1758900626132,0.0024,3969.4,3969.3,7.5581359]
["bitfinex","ETHUSD",1758900626629,0.0024,3969.4,3969.3,4.334]
["bitfinex","ETHUSD",1758900627033,0.0024,3969.4,3969.3,6.8533359]
["bitfinex","ETHUSD",1758900627526,0.0024,3969.4,3969.3,7.0982359]
["bitfinex","ETHUSD",1758900627735,0.0024,3969.4,3969.3,5.0388]
["bitfinex","ETHUSD",1758900627934,0.0024,3969.4,3969.3,6.8533359]
["bitfinex","ETHUSD",1758900628095,0.0024,3969.4,3969.3,4.334]
["bitfinex","ETHUSD",1758900628806,0.0024,3969.4,3969.3,11.1633359]
["bitfinex","ETHUSD",1758900629205,0.0024,3969.4,3969.3,8.644]
["bitfinex","ETHUSD",1758900629438,0.0024,3969.4,3969.3,11.1633359]
["bitfinex","ETHUSD",1758900629935,0.0024,3969.4,3969.3,6.8293359]
["bitfinex","ETHUSD",1758900630124,0.0024,3969.4,3969.3,13.2613359]
["bitfinex","ETHUSD",1758900630514,0.0024,3969.4,3969.3,11.1623359]
["bitfinex","ETHUSD",1758900630734,0.0024,3969.4,3969.3,13.2633359]
["bitfinex","ETHUSD",1758900631237,0.0024,3969.4,3969.3,6.8313359]
["bitfinex","ETHUSD",1758900631438,0.0016,3969.4,3969.3,10.744]
["bitfinex","ETHUSD",1758900631639,0.625,3969.4,3969.3,4.312]
["bitfinex","ETHUSD",1758900631951,0.0016,3969.4,3969.3,11.1643359]
["bitfinex","ETHUSD",1758900632206,0.1272,3969.4,3969.3,11.8691359]
["bitfinex","ETHUSD",1758900632359,0.0016,3969.4,3969.3,13.44993406]
["bitfinex","ETHUSD",1758900633914,0.0016,3969.4,3969.3,8.645]
["bitfinex","ETHUSD",1758900634125,0.0016,3969.4,3969.3,4.312]
["bitfinex","ETHUSD",1758900634341,0.0016,3969.4,3969.3,10.744]
["bitfinex","ETHUSD",1758900634656,0.0016,3969.4,3969.3,13.2633359]
["bitfinex","ETHUSD",1758900635159,0.0016,3969.4,3969.3,10.744]
["bitfinex","ETHUSD",1758900635357,0.0016,3969.4,3969.3,4.312]
["bitfinex","ETHUSD",1758900635511,0.0016,3969.4,3969.3,8.645]
["bitfinex","ETHUSD",1758900635960,0.0016,3969.4,3969.3,11.1643359]
["bitfinex","ETHUSD",1758900636160,0.0016,3969.4,3969.3,11.4092359]
["bitfinex","ETHUSD",1758900636572,0.0016,3969.4,3969.3,8.645]
["bitfinex","ETHUSD",1758900636742,0.0016,3969.4,3969.3,11.1643359]
["bitfinex","ETHUSD",1758900637071,0.0016,3969.4,3969.3,11.8691359]
["bitfinex","ETHUSD",1758900637647,0.0016,3969.4,3969.3,8.8899]
["bitfinex","ETHUSD",1758900637845,0.0016,3969.4,3969.3,11.4092359]
["bitfinex","ETHUSD",1758900638045,0.0016,3969.4,3969.3,4.312]
["bitfinex","ETHUSD",1758900638277,0.0016,3969.4,3969.3,8.644]
["bitfinex","ETHUSD",1758900638573,0.0016,3969.4,3969.3,11.8681359]
["bitfinex","ETHUSD",1758900638779,0.0016,3969.4,3969.3,13.51679299]
["bitfinex","ETHUSD",1758900639718,0.02,3969.9,3969.8,2.51901859]
["bitfinex","ETHUSD",1758900639847,0.02,3969.9,3969.8,8.6404]
["bitfinex","ETHUSD",1758900640546,0.02,3969.9,3969.8,11.15941859]
["bitfinex","ETHUSD",1758900641443,0.02,3969.9,3969.8,8.6404]
["bitfinex","ETHUSD",1758900642881,0.02,3969.9,3969.8,4.3084]
["bitfinex","ETHUSD",1758900643185,0.02,3969.9,3969.8,10.7394]
["bitfinex","ETHUSD",1758900643352,0.02,3969.9,3969.8,8.6394]
["bitfinex","ETHUSD",1758900643683,0.1456,3969.9,3969.8,8.6394]
["bitfinex","ETHUSD",1758900644467,0.769,3969.9,3969.8,8.6394]
["bitfinex","ETHUSD",1758900644779,0.1456,3969.9,3969.8,8.6394]
["bitfinex","ETHUSD",1758900646754,0.1456,3969.9,3969.8,8.62887048]
["bitfinex","ETHUSD",1758900647647,4.82006351,3969.9,3969.8,8.62887048]
["bitfinex","ETHUSD",1758900648587,7.82006351,3969.9,3969.8,4.29787048]
["bitfinex","ETHUSD",1758900649596,2.51927243,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1758900649756,12.70625956,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1758900649957,14.83020007,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1758900650168,14.22880007,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1758900650369,11.70952764,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1758900650603,14.22880007,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1758900650761,14.39960007,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1758900650957,11.70952764,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1758900651185,11.70952764,3969.4,3969.3,4.332]
["bitfinex","ETHUSD",1758900651382,14.83020007,3969.4,3969.3,4.332]
["bitfinex","ETHUSD",1758900652064,14.83020007,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1758900652257,12.31092764,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1758900652457,11.70952764,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1758900652657,14.39960007,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1758900652895,14.83020007,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1758900654188,11.70952764,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1758900654376,14.22880007,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1758900654702,14.39960007,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1758900654901,11.70952764,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1758900655685,14.22880007,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1758900655996,11.70952764,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1758900656507,14.22880007,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1758900657398,14.83020007,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1758900657795,14.82940007,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1758900660095,14.39880007,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1758900660302,11.70872764,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1758900660481,10.18618713,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1758900660680,12.70545956,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1758900661407,10.18618713,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1758900661712,12.70545956,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1758900661910,10.18618713,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1758900662296,10.63254974,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1758900662695,13.15182217,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1758900663525,10.63254974,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1758900663706,10.18618713,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1758900663908,10.18618713,3969.4,3969.3,0.2353]
["bitfinex","ETHUSD",1758900664695,12.70545956,3969.4,3969.3,0.2353]
["bitfinex","ETHUSD",1758900665018,12.70545956,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1758900665322,10.18618713,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1758900666008,2.9992,3969.4,3969.3,5.0067]
["bitfinex","ETHUSD",1758900666590,0.021,3969.9,3969.6,2.51913992]
["bitfinex","ETHUSD",1758900666827,3.021,3969.9,3969.7,4.329]
["bitfinex","ETHUSD",1758900666990,3.021,3969.9,3969.8,4.329]
["bitfinex","ETHUSD",1758900667391,2.5191455,3969.6,3969.5,4.29787048]
["bitfinex","ETHUSD",1758900667592,9.87693263,3969.6,3969.5,4.29787048]
["bitfinex","ETHUSD",1758900667815,11.59734775,3969.6,3969.5,4.29787048]
["bitfinex","ETHUSD",1758900668294,15.92534775,3969.6,3969.5,4.29787048]
["bitfinex","ETHUSD",1758900668705,0.1256,3969.5,3969.3,0.002]
["bitfinex","ETHUSD",1758900669028,6.84727243,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1758900669227,4.30313657,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1758900669807,11.4901237,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1758900670012,1.78386414,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1758900670227,9.70620867,3969.5,3969.3,0.002]
["bitfinex","ETHUSD",1758900670533,2.51927243,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1758900671138,7.18698713,3969.8,3969.3,0.6777]
["bitfinex","ETHUSD",1758900671323,7.18698713,3969.8,3969.4,0.6757]
["bitfinex","ETHUSD",1758900671520,7.18698713,3969.8,3969.5,4.5695]
["bitfinex","ETHUSD",1758900671723,2.51914522,3969.7,3969.5,4.5695]
["bitfinex","ETHUSD",1758900672038,2.51908204,3969.7,3969.5,4.5695]
["bitfinex","ETHUSD",1758900672332,2.5191455,3969.6,3969.5,4.328]
["bitfinex","ETHUSD",1758900673131,2.51910333,3969.7,3969.3,0.002]
["bitfinex","ETHUSD",1758900673333,2.51910333,3969.7,3969.4,4.5695]
["bitfinex","ETHUSD",1758900674244,2.5190194,3969.8,3969.4,4.328]
["bitfinex","ETHUSD",1758900674403,2.5190194,3969.8,3969.5,0.6757]
["bitfinex","ETHUSD",1758900674606,0.021,3969.9,3969.6,0.6757]
["bitfinex","ETHUSD",1758900674802,0.021,3969.9,3969.7,4.327]
["bitfinex","ETHUSD",1758900675129,0.021,3969.9,3969.7,5.0027]
["bitfinex","ETHUSD",1758900675308,0.021,3969.9,3969.7,4.327]
["bitfinex","ETHUSD",1758900675636,2.53995513,3969.9,3969.8,0.2415]
["bitfinex","ETHUSD",1758900675938,0.021,3969.9,3969.8,0.2415]
["bitfinex","ETHUSD",1758900676306,0.021,3969.9,3969.7,4.327]
["bitfinex","ETHUSD",1758900676518,0.021,3969.9,3969.7,4.5685]
["bitfinex","ETHUSD",1758900677348,0.021,3969.9,3969.7,5.0037]
["bitfinex","ETHUSD",1758900677567,0.021,3969.9,3969.8,0.2294]
["bitfinex","ETHUSD",1758900677717,0.021,3969.9,3969.8,0.6646]
["bitfinex","ETHUSD",1758900678120,2.53995513,3969.9,3969.7,4.327]
["bitfinex","ETHUSD",1758900678430,0.021,3969.9,3969.7,4.327]
["bitfinex","ETHUSD",1758900678927,0.021,3969.9,3969.8,0.6646]
["bitfinex","ETHUSD",1758900680149,0.021,3969.9,3969.8,7.48148907]
["bitfinex","ETHUSD",1758900680329,0.1466,3969.9,3969.8,8.91425744]
["bitfinex","ETHUSD",1758900681146,0.1466,3969.9,3969.8,5.96003885]
["bitfinex","ETHUSD",1758900681353,0.1466,3969.9,3969.8,10.95227048]
["bitfinex","ETHUSD",1758900681851,0.1466,3969.9,3969.8,11.38747048]
["bitfinex","ETHUSD",1758900682014,0.1466,3969.9,3969.8,8.62387048]
["bitfinex","ETHUSD",1758900682556,0.1466,3969.9,3969.3,0.002]
["bitfinex","ETHUSD",1758900682557,2.51927243,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1758900682717,29.57486007,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1758900682916,30.19556007,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1758900684367,30.19476007,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1758900685344,2.51952632,3969.0,3968.5,0.002]
["bitfinex","ETHUSD",1758900685567,5.51971678,3968.7,3968.5,0.002]
["bitfinex","ETHUSD",1758900685972,6.14041678,3968.7,3968.5,0.002]
["bitfinex","ETHUSD",1758900686152,5.51971678,3968.7,3968.5,0.002]
["bitfinex","ETHUSD",1758900687333,0.25195263,3968.9,3968.6,0.6666]
["bitfinex","ETHUSD",1758900687533,0.67464585,3969.4,3968.6,0.002]
["bitfinex","ETHUSD",1758900687534,3.0,3969.1,3968.6,0.002]
["bitfinex","ETHUSD",1758900687782,2.51971678,3968.7,3968.6,0.002]
["bitfinex","ETHUSD",1758900687938,5.51971678,3968.7,3968.6,0.002]
["bitfinex","ETHUSD",1758900688137,6.93241678,3968.7,3968.6,0.002]
["bitfinex","ETHUSD",1758900688341,2.51997076,3968.3,3968.2,0.002]
["bitfinex","ETHUSD",1758900688673,8.59935673,3968.3,3968.2,0.002]
["bitfinex","ETHUSD",1758900688844,9.22005673,3968.3,3968.2,0.002]
["bitfinex","ETHUSD",1758900689250,9.34493443,3968.3,3968.2,0.002]
["bitfinex","ETHUSD",1758900689448,2.5202248,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758900689767,9.7362248,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758900689968,11.62755162,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758900690172,3.79085162,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758900690468,6.8452248,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758900690639,9.8452248,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758900691869,3.0,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758900692043,3.4552,3968.0,3967.8,0.4372]
["bitfinex","ETHUSD",1758900692245,0.4552,3968.0,3967.9,0.6646]
["bitfinex","ETHUSD",1758900692673,6.84490487,3968.5,3967.9,0.6646]
["bitfinex","ETHUSD",1758900692877,5.08296335,3968.8,3968.0,0.6646]
["bitfinex","ETHUSD",1758900693176,4.325,3968.9,3968.1,0.6646]
["bitfinex","ETHUSD",1758900693361,2.51998365,3968.3,3968.1,0.6646]
["bitfinex","ETHUSD",1758900693546,0.1256,3968.1,3967.8,0.002]
["bitfinex","ETHUSD",1758900693744,0.1708,3968.3,3967.8,0.002]
["bitfinex","ETHUSD",1758900693973,4.9457,3968.3,3967.8,0.002]
["bitfinex","ETHUSD",1758900694195,2.5202248,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758900694379,6.8452248,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758900694944,2.5202248,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758900695167,0.49457,3968.2,3967.8,0.6666]
["bitfinex","ETHUSD",1758900695380,2.52016129,3968.0,3967.9,0.6646]
["bitfinex","ETHUSD",1758900695679,2.5202248,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758900697047,5.5202248,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758900698479,6.1409248,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758900699384,6.5761248,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758900699579,7.91825341,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758900699882,7.29755341,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758900700080,7.91825341,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758900700952,8.71025341,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1758900701971,0.792,3967.1,3966.1,0.02]
["bitfinex","ETHUSD",1758900702287,2.52130502,3966.2,3966.1,0.02]
["bitfinex","ETHUSD",1758900702494,6.84630502,3966.2,3966.1,0.02]
["bitfinex","ETHUSD",1758900702786,3.0,3966.6,3966.1,0.02]
["bitfinex","ETHUSD",1758900702969,3.0,3966.4,3966.1,0.02]
["bitfinex","ETHUSD",1758900703286,2.52130502,3966.2,3966.1,0.02]
["bitfinex","ETHUSD",1758900703498,0.6207,3967.4,3966.2,0.6646]
["bitfinex","ETHUSD",1758900703652,0.6207,3967.4,3966.1,0.02]
["bitfinex","ETHUSD",1758900703653,2.21544147,3967.8,3966.3,0.6646]
["bitfinex","ETHUSD",1758900703853,7.325,3967.0,3966.4,0.6646]
["bitfinex","ETHUSD",1758900704080,2.52086011,3966.9,3966.5,0.2294]
["bitfinex","ETHUSD",1758900704261,7.325,3967.0,3966.5,0.2294]
["bitfinex","ETHUSD",1758900704262,6.84584379,3967.0,3966.5,0.2294]
["bitfinex","ETHUSD",1758900704459,4.34212861,3967.9,3966.6,0.2294]
["bitfinex","ETHUSD",1758900704686,2.52074669,3967.1,3966.6,0.6646]
["bitfinex","ETHUSD",1758900704851,0.1256,3966.5,3966.2,0.2294]
["bitfinex","ETHUSD",1758900705055,0.1256,3966.2,3966.1,0.02]
["bitfinex","ETHUSD",1758900705664,2.64690502,3966.2,3966.1,0.02]
["bitfinex","ETHUSD",1758900706056,3.16371804,3966.2,3966.1,0.02]
["bitfinex","ETHUSD",1758900706459,7.36311804,3966.2,3966.1,0.02]
["bitfinex","ETHUSD",1758900706990,3.03811804,3966.2,3966.1,0.02]
["bitfinex","ETHUSD",1758900708585,2.52130502,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758900708889,6.84630502,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758900709479,2.52130502,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758900710556,2.52050502,3966.2,3966.1,0.2622]
["bitfinex","ETHUSD",1758900710755,2.52130502,3966.2,3966.1,0.2622]
["bitfinex","ETHUSD",1758900711185,4.325,3966.4,3966.1,0.7031]
["bitfinex","ETHUSD",1758900711378,2.52125925,3966.3,3966.2,0.6811]
["bitfinex","ETHUSD",1758900711779,0.75837339,3966.9,3966.2,0.6811]
["bitfinex","ETHUSD",1758900711983,4.325,3966.8,3966.3,0.6811]
["bitfinex","ETHUSD",1758900712183,0.1256,3966.3,3966.1,0.022]
["bitfinex","ETHUSD",1758900712489,2.52100007,3966.7,3966.1,0.022]
["bitfinex","ETHUSD",1758900712690,3.0,3966.8,3966.2,0.2402]
["bitfinex","ETHUSD",1758900712867,2.52124145,3966.3,3966.2,0.2402]
["bitfinex","ETHUSD",1758900713188,2.64690502,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758900713784,0.1256,3966.2,3966.1,0.7031]
["bitfinex","ETHUSD",1758900714171,2.64690502,3966.2,3966.1,0.7031]
["bitfinex","ETHUSD",1758900714368,2.64690502,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758900715369,3.16371335,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758900717698,7.48871335,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758900720483,10.48871335,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758900720682,11.11211335,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758900721009,11.90411335,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758900721207,12.00525102,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758900723316,6.26485102,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758900723499,10.46325102,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758900724295,11.87865102,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758900724909,10.46325102,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758900725313,11.87865102,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1758900726409,7.10205102,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1758900726595,11.25525102,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1758900726796,13.35625102,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1758900727013,6.13925102,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1758900727212,10.46325102,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1758900727809,0.51680833,3966.2,3966.1,0.66080001]
["bitfinex","ETHUSD",1758900727981,2.52130502,3966.2,3966.1,0.66080001]
["bitfinex","ETHUSD",1758900728184,6.84514973,3966.5,3966.1,0.66080001]
["bitfinex","ETHUSD",1758900728510,0.001,3967.1,3966.2,0.6608]
["bitfinex","ETHUSD",1758900728689,4.325,3967.1,3966.3,0.6608]
["bitfinex","ETHUSD",1758900728887,2.52102181,3966.7,3966.4,0.6608]
["bitfinex","ETHUSD",1758900729098,2.5209399,3966.8,3966.5,0.6608]
["bitfinex","ETHUSD",1758900729280,4.325,3967.1,3966.6,0.2323]
["bitfinex","ETHUSD",1758900729281,2.5209023,3966.9,3966.6,0.2323]
["bitfinex","ETHUSD",1758900729483,2.52092453,3966.8,3966.6,0.6608]
["bitfinex","ETHUSD",1758900729676,2.52092453,3966.8,3966.1,2.52135233]
["bitfinex","ETHUSD",1758900729677,0.1256,3966.6,3966.1,2.52135233]
["bitfinex","ETHUSD",1758900729904,0.1256,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1758900730314,0.1256,3966.2,3966.1,3.1821686]
["bitfinex","ETHUSD",1758900730687,0.1256,3966.2,3966.1,0.66080001]
["bitfinex","ETHUSD",1758900732726,2.64690502,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1758900732924,10.40539363,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1758900733122,10.83549363,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1758900733508,11.72862773,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1758900734900,11.12772773,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1758900735527,11.72862773,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1758900735828,10.93662773,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1758900736324,11.72862773,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1758900737130,13.39872773,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1758900738394,13.85132773,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1758900739105,12.31112773,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1758900739303,13.10312773,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1758900739831,5.88712773,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1758900740034,2.52112902,3966.5,3966.1,0.47160001]
["bitfinex","ETHUSD",1758900740338,2.52117947,3966.4,3966.1,0.47160001]
["bitfinex","ETHUSD",1758900740499,2.5211245,3966.5,3966.1,0.47160001]
["bitfinex","ETHUSD",1758900740830,0.1256,3966.3,3966.2,0.2379]
["bitfinex","ETHUSD",1758900741244,0.1256,3966.3,3966.2,0.7095]
["bitfinex","ETHUSD",1758900741402,0.1256,3966.3,3966.2,1.03258387]
["bitfinex","ETHUSD",1758900742307,0.1256,3966.3,3966.2,0.7095]
["bitfinex","ETHUSD",1758900742907,0.1256,3966.3,3966.2,3.23080502]
["bitfinex","ETHUSD",1758900743102,0.1256,3966.5,3966.3,2.52123924]
["bitfinex","ETHUSD",1758900743309,0.1256,3966.5,3966.4,0.7095]
["bitfinex","ETHUSD",1758900743849,0.1256,3966.5,3966.4,3.23067789]
["bitfinex","ETHUSD",1758900744055,0.1256,3966.5,3966.4,0.7095]
["bitfinex","ETHUSD",1758900744360,0.1256,3966.5,3966.4,7.1325]
["bitfinex","ETHUSD",1758900744651,0.1256,3966.5,3966.4,0.7095]
["bitfinex","ETHUSD",1758900744854,0.1256,3966.5,3966.1,1e-08]
["bitfinex","ETHUSD",1758900744855,2.52130502,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1758900745911,3.7095,3966.9,3966.1,0.70950001]
["bitfinex","ETHUSD",1758900746113,0.001,3967.1,3966.2,0.7095]
["bitfinex","ETHUSD",1758900746441,2.5209785,3966.8,3966.3,0.7095]
["bitfinex","ETHUSD",1758900746644,2.5209785,3966.8,3966.4,0.7095]
["bitfinex","ETHUSD",1758900746954,0.001,3967.1,3966.1,1e-08]
["bitfinex","ETHUSD",1758900746955,0.1266,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1758900747316,0.1266,3966.2,3966.1,0.70950001]
["bitfinex","ETHUSD",1758900747660,0.1266,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1758900748007,0.1266,3966.2,3966.1,0.70950001]
["bitfinex","ETHUSD",1758900748956,0.1266,3966.2,3966.1,3.2308686]
["bitfinex","ETHUSD",1758900749631,0.1266,3966.2,3966.1,0.70950001]
["bitfinex","ETHUSD",1758900749832,0.1266,3966.2,3966.1,3.2308686]
["bitfinex","ETHUSD",1758900750342,0.1266,3966.2,3966.1,0.70950001]
["bitfinex","ETHUSD",1758900751208,0.1266,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1758900751408,2.64790502,3966.2,3966.1,6.42200001]
["bitfinex","ETHUSD",1758900751630,3.16481374,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1758900752357,6.78821374,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1758900752550,11.90121374,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1758900754031,10.48581374,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1758900754657,6.16481374,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1758900754861,6.03921374,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1758900755958,3.51790872,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1758900756138,3.001,3966.2,3966.1,0.70950001]
["bitfinex","ETHUSD",1758900756659,0.001,3966.2,3966.1,0.70950001]
["bitfinex","ETHUSD",1758900758937,0.001,3966.2,3966.1,5.02950001]
["bitfinex","ETHUSD",1758900759658,0.001,3966.2,3966.1,4.32000001]
["bitfinex","ETHUSD",1758900759957,0.001,3966.2,3966.1,5.02950001]
["bitfinex","ETHUSD",1758900762158,0.001,3966.2,3966.1,8.5160592]
["bitfinex","ETHUSD",1758900762340,0.001,3966.2,3966.1,12.81392968]
["bitfinex","ETHUSD",1758900763358,0.0002,3966.2,3966.1,12.81392968]
["bitfinex","ETHUSD",1758900766652,0.001,3966.6,3966.5,2.52111433]
["bitfinex","ETHUSD",1758900766858,0.001,3966.6,3966.5,11.16299595]
["bitfinex","ETHUSD",1758900767039,0.001,3966.6,3966.5,13.04756367]
["bitfinex","ETHUSD",1758900767244,0.001,3966.6,3966.5,13.96516367]
["bitfinex","ETHUSD",1758900767863,0.001,3966.6,3966.5,16.96516367]
["bitfinex","ETHUSD",1758900768951,0.001,3966.6,3966.5,17.48145333]
["bitfinex","ETHUSD",1758900771189,0.001,3966.6,3966.5,16.68945333]
["bitfinex","ETHUSD",1758900771334,0.001,3966.6,3966.5,17.48145333]
["bitfinex","ETHUSD",1758900771735,0.1466,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1758900771736,0.021,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1758900772034,0.021,3967.9,3967.8,9.46755677]
["bitfinex","ETHUSD",1758900772234,0.021,3967.9,3967.8,10.11145389]
["bitfinex","ETHUSD",1758900772730,2.1,3970.5,3968.1,2.52009777]
["bitfinex","ETHUSD",1758900772965,0.1708,3969.6,3968.1,7.32442377]
["bitfinex","ETHUSD",1758900773137,0.1708,3969.6,3968.1,7.9683228]
["bitfinex","ETHUSD",1758900773964,0.1708,3969.4,3968.1,7.9683228]
["bitfinex","ETHUSD",1758900774866,0.1708,3969.4,3968.1,0.46112503]
["bitfinex","ETHUSD",1758900775066,2.9734278,3968.6,3967.8,2.52023679]
["bitfinex","ETHUSD",1758900775367,0.6234,3968.1,3967.9,6.417]
["bitfinex","ETHUSD",1758900775585,0.6234,3968.0,3967.5,4.29767048]
["bitfinex","ETHUSD",1758900775749,0.6234,3967.9,3967.6,4.317]
["bitfinex","ETHUSD",1758900776070,0.6234,3967.8,3967.6,4.317]
["bitfinex","ETHUSD",1758900776747,0.6234,3967.8,3967.7,4.317]
["bitfinex","ETHUSD",1758900776941,0.6234,3967.8,3966.7,0.6691]
["bitfinex","ETHUSD",1758900777146,0.6234,3967.8,3967.5,2.52047662]
["bitfinex","ETHUSD",1758900777346,0.1718,3968.2,3967.7,2.52030987]
["bitfinex","ETHUSD",1758900777654,0.001,3968.2,3967.8,2.52028203]
["bitfinex","ETHUSD",1758900777858,0.001,3968.2,3967.9,6.8362248]
["bitfinex","ETHUSD",1758900778234,0.001,3968.2,3967.9,4.316]
["bitfinex","ETHUSD",1758900778437,0.6234,3968.1,3967.5,2.52041885]
["bitfinex","ETHUSD",1758900778635,0.1708,3968.1,3967.6,6.416]
["bitfinex","ETHUSD",1758900778868,0.001,3968.2,3967.7,2.5202923]
["bitfinex","ETHUSD",1758900779035,0.001,3968.2,3968.0,2.5201145]
["bitfinex","ETHUSD",1758900779240,0.001,3968.2,3968.1,6.83609777]
["bitfinex","ETHUSD",1758900779842,0.001,3968.2,3968.1,4.316]
["bitfinex","ETHUSD",1758900780767,0.001,3968.2,3968.1,6.83609777]
["bitfinex","ETHUSD",1758900781470,0.001,3968.2,3968.1,11.80286825]
["bitfinex","ETHUSD",1758900781771,0.001,3968.2,3968.1,12.94826224]
["bitfinex","ETHUSD",1758900783071,0.001,3968.2,3968.1,12.50486224]
["bitfinex","ETHUSD",1758900783238,0.001,3968.2,3968.1,12.94826224]
["bitfinex","ETHUSD",1758900783434,0.001,3968.2,3968.1,4.42327048]
["bitfinex","ETHUSD",1758900783740,0.001,3968.2,3967.6,0.4434]
["bitfinex","ETHUSD",1758900783741,0.1256,3968.1,3968.0,4.315]
["bitfinex","ETHUSD",1758900783962,0.6234,3968.1,3968.0,4.315]
["bitfinex","ETHUSD",1758900784674,0.001,3968.2,3968.0,4.315]
["bitfinex","ETHUSD",1758900784838,0.001,3968.2,3968.1,2.54529874]
["bitfinex","ETHUSD",1758900785235,0.001,3968.2,3968.1,0.02520097]
["bitfinex","ETHUSD",1758900785459,0.001,3968.2,3967.7,4.29767048]
["bitfinex","ETHUSD",1758900785771,2.52016129,3968.0,3967.8,4.315]
["bitfinex","ETHUSD",1758900785958,3.14363251,3967.9,3967.5,4.29767048]
["bitfinex","ETHUSD",1758900786142,0.1256,3967.7,3967.6,4.315]
["bitfinex","ETHUSD",1758900786361,0.1708,3967.8,3967.6,4.315]
["bitfinex","ETHUSD",1758900786749,0.4526,3967.9,3967.6,4.315]
["bitfinex","ETHUSD",1758900786980,2.52016633,3968.0,3967.6,4.315]
["bitfinex","ETHUSD",1758900787181,0.6234,3967.9,3967.6,4.315]
["bitfinex","ETHUSD",1758900787490,3.14370952,3967.8,3967.6,4.315]
["bitfinex","ETHUSD",1758900787782,0.1256,3967.6,3967.5,4.29767048]
["bitfinex","ETHUSD",1758900787982,0.1256,3967.6,3967.5,8.61267048]
["bitfinex","ETHUSD",1758900788690,2.52050041,3967.5,3967.0,2.1]
["bitfinex","ETHUSD",1758900788860,0.4526,3967.4,3967.1,4.315]
["bitfinex","ETHUSD",1758900789056,0.6234,3967.4,3967.1,4.315]
["bitfinex","ETHUSD",1758900789265,3.001,3968.2,3967.1,6.83567887]
["bitfinex","ETHUSD",1758900789266,0.1718,3968.2,3967.1,6.83567887]
["bitfinex","ETHUSD",1758900789563,0.1256,3967.4,3967.1,4.315]
["bitfinex","ETHUSD",1758900789773,0.001,3968.2,3966.7,2.1]
["bitfinex","ETHUSD",1758900789774,0.1256,3967.1,3966.7,2.1]
["bitfinex","ETHUSD",1758900789973,0.2964,3967.0,3966.8,4.315]
["bitfinex","ETHUSD",1758900790274,2.52038909,3967.7,3966.1,0.02000001]
["bitfinex","ETHUSD",1758900790275,2.52120224,3966.4,3966.1,0.02000001]
["bitfinex","ETHUSD",1758900790486,2.52098721,3966.7,3966.2,4.315]
["bitfinex","ETHUSD",1758900790666,0.1708,3966.6,3966.2,4.315]
["bitfinex","ETHUSD",1758900790866,0.1708,3966.5,3966.2,4.315]
["bitfinex","ETHUSD",1758900791092,3.0,3967.2,3966.2,4.315]
["bitfinex","ETHUSD",1758900791386,3.0,3967.3,3966.6,2.52099708]
["bitfinex","ETHUSD",1758900791589,0.1708,3967.5,3966.2,4.7583]
["bitfinex","ETHUSD",1758900791590,3.1708,3967.5,3966.9,2.52085357]
["bitfinex","ETHUSD",1758900791754,0.6226,3967.9,3967.0,4.315]
["bitfinex","ETHUSD",1758900792086,2.52065792,3967.3,3967.0,4.315]
["bitfinex","ETHUSD",1758900792290,0.1708,3968.0,3967.0,4.315]
["bitfinex","ETHUSD",1758900792593,0.31437043,3967.9,3967.0,4.315]
["bitfinex","ETHUSD",1758900792757,3.14283995,3967.9,3967.0,4.315]
["bitfinex","ETHUSD",1758900792958,2.52029995,3967.8,3967.0,4.315]
["bitfinex","ETHUSD",1758900793182,2.52036033,3967.7,3967.0,4.315]
["bitfinex","ETHUSD",1758900793386,0.001,3968.2,3967.1,0.02520733]
["bitfinex","ETHUSD",1758900793561,0.1256,3967.2,3967.0,4.315]
["bitfinex","ETHUSD",1758900794967,0.1256,3967.2,3967.0,6.83575394]
["bitfinex","ETHUSD",1758900795167,0.001,3968.2,3967.0,5.48503649]
["bitfinex","ETHUSD",1758900795407,0.001,3968.2,3967.8,2.52023534]
["bitfinex","ETHUSD",1758900795704,2.52016129,3968.0,3967.9,4.29767048]
["bitfinex","ETHUSD",1758900795906,3.14276129,3968.0,3967.9,4.29767048]
["bitfinex","ETHUSD",1758900796085,3.70914555,3968.0,3967.9,4.29767048]
["bitfinex","ETHUSD",1758900796281,6.70914555,3968.0,3967.9,4.29767048]
["bitfinex","ETHUSD",1758900797984,0.792,3967.8,3966.3,4.31]
["bitfinex","ETHUSD",1758900798184,5.5202248,3967.9,3966.1,0.02000001]
["bitfinex","ETHUSD",1758900798185,2.52112804,3966.5,3966.1,0.02000001]
["bitfinex","ETHUSD",1758900798386,2.52117845,3966.4,3966.2,4.314]
["bitfinex","ETHUSD",1758900798776,2.5209945,3966.7,3966.2,4.314]
["bitfinex","ETHUSD",1758900798979,2.69187788,3966.6,3966.2,4.314]
["bitfinex","ETHUSD",1758900799176,2.52123545,3966.4,3966.2,4.314]
["bitfinex","ETHUSD",1758900799505,0.31435945,3966.7,3966.2,4.314]
["bitfinex","ETHUSD",1758900799806,0.6226,3966.6,3966.1,0.02000001]
["bitfinex","ETHUSD",1758900800108,2.52126519,3966.3,3966.1,0.02000001]
["bitfinex","ETHUSD",1758900800895,3.14390502,3966.2,3966.1,0.02000001]
["bitfinex","ETHUSD",1758900801097,6.14390502,3966.2,3966.1,0.02000001]
["bitfinex","ETHUSD",1758900801301,6.14390502,3966.2,3965.8,0.002]
["bitfinex","ETHUSD",1758900801302,3.31349575,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1758900801500,33.83425952,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1758900801693,8.89449326,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1758900801894,7.97964671,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1758900802108,10.45809575,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1758900802479,3.0,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1758900803112,6.14409575,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1758900803385,3.0,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1758900804297,3.0,3965.9,3965.8,0.2439]
["bitfinex","ETHUSD",1758900804500,2.52120586,3966.4,3965.8,0.2439]
["bitfinex","ETHUSD",1758900804687,2.52130524,3966.2,3965.8,0.002]
["bitfinex","ETHUSD",1758900804886,0.93562485,3966.4,3965.8,0.002]
["bitfinex","ETHUSD",1758900805812,3.0,3966.3,3965.8,0.002]
["bitfinex","ETHUSD",1758900806024,2.52130558,3966.2,3965.8,0.2439]
["bitfinex","ETHUSD",1758900806329,2.52125623,3966.3,3965.8,0.002]
["bitfinex","ETHUSD",1758900806481,3.0,3966.2,3965.8,0.002]
["bitfinex","ETHUSD",1758900806796,3.0,3966.3,3965.8,0.002]
["bitfinex","ETHUSD",1758900807119,2.52143499,3966.0,3965.8,0.002]
["bitfinex","ETHUSD",1758900807292,0.1708,3966.3,3965.8,0.002]
["bitfinex","ETHUSD",1758900807485,2.52149575,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1758900807811,3.02578276,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1758900808187,6.64838276,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1758900808718,10.96338276,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1758900809712,10.51158276,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1758900809944,10.34078276,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1758900810152,10.96338276,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1758900811238,11.75538276,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1758900812335,6.31355933,3965.8,3965.7,1e-08]
["bitfinex","ETHUSD",1758900812562,8.61599097,3965.8,3965.7,1e-08]
["bitfinex","ETHUSD",1758900812924,12.93099097,3965.8,3965.7,1e-08]
["bitfinex","ETHUSD",1758900813738,7.20139097,3965.8,3965.7,1e-08]
["bitfinex","ETHUSD",1758900813910,11.51639097,3965.8,3965.7,1e-08]
["bitfinex","ETHUSD",1758900815353,8.99483164,3965.8,3965.7,1e-08]
["bitfinex","ETHUSD",1758900815515,11.51639097,3965.8,3965.7,1e-08]
["bitfinex","ETHUSD",1758900816253,2.97292003,3966.5,3965.7,1e-08]
["bitfinex","ETHUSD",1758900816456,4.315,3966.4,3965.7,0.69360001]
["bitfinex","ETHUSD",1758900816654,4.315,3966.4,3965.8,0.2419]
["bitfinex","ETHUSD",1758900816824,3.0,3966.0,3965.7,1e-08]
["bitfinex","ETHUSD",1758900817020,2.5214983,3965.9,3965.7,1e-08]
["bitfinex","ETHUSD",1758900817564,5.52155933,3965.8,3965.7,1e-08]
["bitfinex","ETHUSD",1758900817861,5.97335933,3965.8,3965.7,1e-08]
["bitfinex","ETHUSD",1758900818041,5.52155933,3965.8,3965.7,1e-08]
["bitfinex","ETHUSD",1758900818243,3.0,3965.6,3965.1,0.00706004]
["bitfinex","ETHUSD",1758900818433,4.315,3965.5,3965.1,0.00706004]
["bitfinex","ETHUSD",1758900818633,6.83676196,3965.5,3965.2,0.2419]
["bitfinex","ETHUSD",1758900818854,2.52182705,3965.4,3965.2,0.2419]
["bitfinex","ETHUSD",1758900819067,2.52182705,3965.4,3965.1,0.45876004]
["bitfinex","ETHUSD",1758900819068,2.52194088,3965.2,3965.1,0.00706004]
["bitfinex","ETHUSD",1758900819368,10.77281634,3965.2,3965.1,0.00706004]
["bitfinex","ETHUSD",1758900819571,12.18741634,3965.2,3965.1,0.00706004]
["bitfinex","ETHUSD",1758900820259,11.56481634,3965.2,3965.1,0.00706004]
["bitfinex","ETHUSD",1758900820754,12.18741634,3965.2,3965.1,0.00706004]
["bitfinex","ETHUSD",1758900821962,6.31406809,3965.0,3964.9,1e-08]
["bitfinex","ETHUSD",1758900822254,12.49178289,3965.0,3964.9,1e-08]
["bitfinex","ETHUSD",1758900822455,13.11438289,3965.0,3964.9,1e-08]
["bitfinex","ETHUSD",1758900823262,2.5224498,3964.4,3964.3,1e-08]
["bitfinex","ETHUSD",1758900823554,6.31457706,3964.2,3964.1,1e-08]
["bitfinex","ETHUSD",1758900823761,10.62957706,3964.2,3964.1,1e-08]
["bitfinex","ETHUSD",1758900823978,3.31483162,3963.8,3963.7,0.002]
["bitfinex","ETHUSD",1758900824143,10.62983162,3963.8,3963.7,0.002]
["bitfinex","ETHUSD",1758900824350,11.25243162,3963.8,3963.7,0.002]
["bitfinex","ETHUSD",1758900825848,6.93743162,3963.8,3963.7,0.002]
["bitfinex","ETHUSD",1758900826073,13.35443162,3963.8,3963.7,0.002]
["bitfinex","ETHUSD",1758900826252,2.52340457,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1758900826442,6.31540457,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1758900826848,11.94040457,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1758900827593,12.73240457,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1758900827775,14.87654863,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1758900828155,7.85354863,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1758900828449,14.27154863,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1758900828867,11.37754863,3962.9,3962.8,0.6648]
["bitfinex","ETHUSD",1758900829046,12.16954863,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1758900829379,12.34034863,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1758900829553,12.16954863,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1758900830952,0.32916233,3964.5,3962.8,0.002]
["bitfinex","ETHUSD",1758900830953,2.52245944,3964.4,3962.8,0.4359]
["bitfinex","ETHUSD",1758900831152,3.989,3963.9,3962.9,0.2269]
["bitfinex","ETHUSD",1758900831382,3.989,3963.8,3962.9,0.2269]
["bitfinex","ETHUSD",1758900831580,2.52294619,3963.7,3962.9,0.2269]
["bitfinex","ETHUSD",1758900831785,2.52311387,3963.4,3962.9,0.2269]
["bitfinex","ETHUSD",1758900831960,3.0,3963.6,3962.9,0.2269]
["bitfinex","ETHUSD",1758900832160,4.328,3963.5,3963.0,0.4359]
["bitfinex","ETHUSD",1758900832361,3.0,3963.4,3963.1,0.2269]
["bitfinex","ETHUSD",1758900832592,7.327,3963.3,3963.2,0.6628]
["bitfinex","ETHUSD",1758900832886,3.0,3963.3,3963.2,0.6628]
["bitfinex","ETHUSD",1758900833187,4.003,3963.6,3963.2,0.6628]
["bitfinex","ETHUSD",1758900833386,0.1256,3963.2,3963.1,2.52327723]
["bitfinex","ETHUSD",1758900833701,0.1256,3963.2,3963.1,3.02794098]
["bitfinex","ETHUSD",1758900833999,0.1256,3963.2,3963.1,3.69074098]
["bitfinex","ETHUSD",1758900834859,1.962,3964.5,3963.2,2.52321356]
["bitfinex","ETHUSD",1758900835095,0.1256,3963.6,3963.5,2.52302258]
["bitfinex","ETHUSD",1758900835465,0.1256,3963.6,3963.5,3.18582258]
["bitfinex","ETHUSD",1758900835656,0.02,3964.9,3964.2,2.52256795]
["bitfinex","ETHUSD",1758900835856,3.297,3964.8,3964.3,0.6628]
["bitfinex","ETHUSD",1758900836095,4.346,3964.9,3964.4,0.6628]
["bitfinex","ETHUSD",1758900836291,3.0,3964.8,3964.3,1.91013663]
["bitfinex","ETHUSD",1758900836590,1.0,3964.0,3962.6,4.82839005]
["bitfinex","ETHUSD",1758900836755,4.326,3963.9,3963.2,2.52320286]
["bitfinex","ETHUSD",1758900836955,0.792,3963.7,3961.8,6.427]
["bitfinex","ETHUSD",1758900837152,1.0,3963.2,3962.8,0.002]
["bitfinex","ETHUSD",1758900837352,0.792,3963.5,3962.8,0.002]
["bitfinex","ETHUSD",1758900837353,2.52340457,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1758900837553,9.85140457,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1758900838155,10.64340457,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1758900840582,11.07860457,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1758900840903,0.792,3962.0,3959.8,2.52536993]
["bitfinex","ETHUSD",1758900841113,6.428,3961.9,3961.1,2.52454266]
["bitfinex","ETHUSD",1758900841278,6.428,3961.9,3960.6,4.31]
["bitfinex","ETHUSD",1758900841478,8.95208526,3961.9,3961.1,2.5245075]
["bitfinex","ETHUSD",1758900841973,6.428,3961.9,3960.6,4.31]
["bitfinex","ETHUSD",1758900842279,6.428,3961.9,3961.3,2.52437884]
["bitfinex","ETHUSD",1758900842632,6.4272,3961.9,3960.7,4.31]
["bitfinex","ETHUSD",1758900842813,1.0,3962.1,3960.9,2.52467873]
["bitfinex","ETHUSD",1758900842992,1.0,3962.1,3960.8,0.68804742]
["bitfinex","ETHUSD",1758900842993,1.0,3962.1,3961.0,0.6628]
["bitfinex","ETHUSD",1758900843197,1.0,3962.4,3962.1,2.5239099]
["bitfinex","ETHUSD",1758900843398,4.0,3962.5,3962.1,0.25239099]
["bitfinex","ETHUSD",1758900843583,1.0,3962.3,3961.9,2.52397814]
["bitfinex","ETHUSD",1758900843778,4.0,3962.3,3962.0,2.52396292]
["bitfinex","ETHUSD",1758900844013,4.0,3962.3,3961.9,2.52401019]
["bitfinex","ETHUSD",1758900844325,4.0,3962.3,3961.2,4.31]
["bitfinex","ETHUSD",1758900844616,1.0,3962.3,3961.3,4.33524423]
["bitfinex","ETHUSD",1758900844779,4.325,3962.2,3962.1,2.52391408]
["bitfinex","ETHUSD",1758900845224,6.103,3962.7,3962.0,4.31]
["bitfinex","ETHUSD",1758900845225,4.325,3962.3,3962.2,2.52382875]
["bitfinex","ETHUSD",1758900845517,5.325,3962.3,3962.0,4.31]
["bitfinex","ETHUSD",1758900845818,4.325,3962.3,3962.1,0.1405]
["bitfinex","ETHUSD",1758900845983,1.0,3962.3,3962.2,4.31]
["bitfinex","ETHUSD",1758900846191,5.325,3962.3,3962.2,4.31]
["bitfinex","ETHUSD",1758900846441,4.325,3962.3,3962.2,4.31]
["bitfinex","ETHUSD",1758900846998,5.325,3962.3,3962.2,4.31]
["bitfinex","ETHUSD",1758900847339,8.325,3962.3,3962.2,4.31]
["bitfinex","ETHUSD",1758900847496,3.0,3962.3,3962.2,4.88067835]
["bitfinex","ETHUSD",1758900847698,1.0,3962.7,3962.5,2.5236593]
["bitfinex","ETHUSD",1758900847923,0.02,3962.9,3962.6,2.81256693]
["bitfinex","ETHUSD",1758900848133,0.02,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1758900848594,0.02,3962.9,3962.8,2.66396825]
["bitfinex","ETHUSD",1758900848796,0.02,3962.9,3962.8,3.39682735]
["bitfinex","ETHUSD",1758900849014,0.02,3962.9,3962.8,3.37159267]
["bitfinex","ETHUSD",1758900849623,0.02,3962.9,3962.8,3.39682735]
["bitfinex","ETHUSD",1758900850107,0.02,3962.9,3962.8,3.37159267]
["bitfinex","ETHUSD",1758900850327,0.02,3962.9,3962.8,3.39682735]
["bitfinex","ETHUSD",1758900850528,0.02,3962.9,3962.8,3.37159267]
["bitfinex","ETHUSD",1758900851121,0.02,3962.9,3962.8,3.39682735]
["bitfinex","ETHUSD",1758900851325,0.001,3963.6,3962.8,3.39682735]
["bitfinex","ETHUSD",1758900851326,0.001,3963.6,3963.5,2.52302258]
["bitfinex","ETHUSD",1758900851636,0.001,3963.6,3963.5,2.46315403]
["bitfinex","ETHUSD",1758900851928,0.001,3963.6,3963.5,3.03383238]
["bitfinex","ETHUSD",1758900852603,0.001,3963.6,3963.5,2.74483238]
["bitfinex","ETHUSD",1758900852803,0.001,3963.6,3963.5,2.88533238]
["bitfinex","ETHUSD",1758900853430,0.001,3963.6,3963.5,2.48838425]
["bitfinex","ETHUSD",1758900853630,1.0,3963.5,3962.1,0.1405]
["bitfinex","ETHUSD",1758900853830,2.5231288,3963.4,3962.1,0.1405]
["bitfinex","ETHUSD",1758900854035,2.5231288,3963.4,3962.1,2.6644046]
["bitfinex","ETHUSD",1758900854203,1.0,3963.3,3962.5,2.52360562]
["bitfinex","ETHUSD",1758900854535,1.0,3963.3,3962.2,0.26644046]
["bitfinex","ETHUSD",1758900854704,1.0,3963.3,3962.6,2.52353706]
["bitfinex","ETHUSD",1758900854906,4.0,3963.3,3962.7,2.52352967]
["bitfinex","ETHUSD",1758900855115,2.52328429,3963.1,3962.1,2.66439366]
["bitfinex","ETHUSD",1758900855438,4.321,3963.1,3962.7,2.52347625]
["bitfinex","ETHUSD",1758900855734,4.321,3963.1,3962.5,2.52364418]
["bitfinex","ETHUSD",1758900856038,4.321,3963.1,3962.4,2.52371078]
["bitfinex","ETHUSD",1758900856330,4.321,3963.1,3961.8,1.7715]
["bitfinex","ETHUSD",1758900856532,1.0,3963.3,3961.9,1.0489059]
["bitfinex","ETHUSD",1758900856728,4.319,3963.2,3962.0,1.0489059]
["bitfinex","ETHUSD",1758900856930,4.319,3963.2,3962.3,2.52377581]
["bitfinex","ETHUSD",1758900857104,6.8422603,3963.2,3962.1,0.28204059]
["bitfinex","ETHUSD",1758900857433,4.319,3963.2,3962.8,2.52345789]
["bitfinex","ETHUSD",1758900857598,1.0,3963.3,3963.0,2.52330607]
["bitfinex","ETHUSD",1758900857798,5.318,3963.2,3962.6,0.1405]
["bitfinex","ETHUSD",1758900858004,5.318,3963.2,3962.2,0.289]
["bitfinex","ETHUSD",1758900858234,5.318,3963.2,3962.7,2.52348918]
["bitfinex","ETHUSD",1758900858422,5.318,3963.2,3962.8,2.52342245]
["bitfinex","ETHUSD",1758900858733,5.318,3963.2,3962.9,2.52340457]
["bitfinex","ETHUSD",1758900858930,5.318,3963.2,3962.8,2.52345455]
["bitfinex","ETHUSD",1758900859135,5.318,3963.2,3962.2,2.6643389]
["bitfinex","ETHUSD",1758900859342,5.318,3963.2,3962.9,2.52338731]
["bitfinex","ETHUSD",1758900859524,5.318,3963.2,3962.3,0.29463795]
["bitfinex","ETHUSD",1758900859525,5.318,3963.2,3962.8,2.52345251]
["bitfinex","ETHUSD",1758900859725,5.318,3963.2,3962.9,2.52339309]
["bitfinex","ETHUSD",1758900859926,5.318,3963.2,3962.3,0.29463795]
["bitfinex","ETHUSD",1758900860233,5.318,3963.2,3962.9,2.52335758]
["bitfinex","ETHUSD",1758900860632,1.001,3963.4,3963.0,2.54852624]
["bitfinex","ETHUSD",1758900860833,7.317,3963.3,3963.2,2.52320256]
["bitfinex","ETHUSD",1758900861319,4.317,3963.3,3963.2,2.52320256]
["bitfinex","ETHUSD",1758900861519,0.001,3963.4,3963.2,2.52320256]
["bitfinex","ETHUSD",1758900861715,0.001,3963.4,3963.3,2.54838139]
["bitfinex","ETHUSD",1758900861933,5.318,3963.4,3963.3,0.02523149]
["bitfinex","ETHUSD",1758900862253,5.318,3963.4,3962.8,0.1256]
["bitfinex","ETHUSD",1758900862254,2.52321046,3963.3,3962.8,0.1256]
["bitfinex","ETHUSD",1758900862551,0.1256,3963.2,3962.7,2.52351678]
["bitfinex","ETHUSD",1758900862852,0.1256,3963.2,3962.8,2.52344415]
["bitfinex","ETHUSD",1758900863367,0.1256,3963.2,3962.8,2.52345937]
["bitfinex","ETHUSD",1758900863514,0.1256,3963.2,3962.6,2.52355013]
["bitfinex","ETHUSD",1758900863715,0.1256,3963.2,3962.7,2.52351873]
["bitfinex","ETHUSD",1758900863916,0.582,3963.2,3962.6,2.52359078]
["bitfinex","ETHUSD",1758900864141,0.582,3963.2,3962.6,2.52354494]
["bitfinex","ETHUSD",1758900864451,0.582,3963.2,3962.5,0.1256]
["bitfinex","ETHUSD",1758900864651,1.0,3962.6,3961.2,0.1405]
["bitfinex","ETHUSD",1758900864857,4.899,3962.5,3961.8,2.64968072]
["bitfinex","ETHUSD",1758900865148,4.899,3962.5,3961.9,2.52404149]
["bitfinex","ETHUSD",1758900865331,4.317,3962.4,3962.3,2.52378583]
["bitfinex","ETHUSD",1758900865507,1.4564,3963.3,3962.7,2.52353193]
["bitfinex","ETHUSD",1758900865746,1.4564,3963.3,3962.9,2.52340457]
["bitfinex","ETHUSD",1758900865747,2.102,3963.0,3962.9,2.52340457]
["bitfinex","ETHUSD",1758900865953,3.102,3963.0,3962.9,2.52340457]
["bitfinex","ETHUSD",1758900866149,3.102,3963.0,3962.4,0.1256]
["bitfinex","ETHUSD",1758900866643,3.102,3963.0,3962.5,2.52360392]
["bitfinex","ETHUSD",1758900866814,0.582,3962.9,3962.6,2.52357398]
["bitfinex","ETHUSD",1758900867018,4.317,3962.8,3962.5,2.52365646]
["bitfinex","ETHUSD",1758900867432,5.317,3962.8,3962.2,0.1256]
["bitfinex","ETHUSD",1758900867636,0.4564,3962.7,3962.1,2.52385441]
["bitfinex","ETHUSD",1758900867839,0.1256,3962.4,3962.1,2.52390852]
["bitfinex","ETHUSD",1758900868041,4.7734,3962.3,3961.8,2.5241052]
["bitfinex","ETHUSD",1758900868223,0.1256,3962.4,3962.3,2.52378668]
["bitfinex","ETHUSD",1758900868429,4.4426,3962.4,3962.2,2.52383043]
["bitfinex","ETHUSD",1758900868961,4.4418,3962.4,3962.1,2.52390507]
["bitfinex","ETHUSD",1758900869142,0.1248,3962.4,3961.7,0.1256]
["bitfinex","ETHUSD",1758900869336,2.793,3962.3,3962.2,2.52385038]
["bitfinex","ETHUSD",1758900869537,2.793,3962.3,3961.7,0.1256]
["bitfinex","ETHUSD",1758900869722,4.317,3962.2,3962.1,2.52391408]
["bitfinex","ETHUSD",1758900869914,5.7734,3962.2,3961.8,2.52405799]
["bitfinex","ETHUSD",1758900870113,0.582,3962.1,3961.8,2.52405799]
["bitfinex","ETHUSD",1758900870437,0.582,3962.1,3961.5,2.64988019]
["bitfinex","ETHUSD",1758900870635,0.4564,3962.1,3961.6,2.5242174]
["bitfinex","ETHUSD",1758900870841,0.1256,3961.9,3961.2,0.1256]
["bitfinex","ETHUSD",1758900871029,4.317,3961.8,3961.5,2.52428538]
["bitfinex","ETHUSD",1758900871230,1.0,3961.6,3961.4,2.52434853]
["bitfinex","ETHUSD",1758900871431,1.0,3961.6,3961.5,2.52429635]
["bitfinex","ETHUSD",1758900871951,1.0,3961.8,3961.7,2.52416891]
["bitfinex","ETHUSD",1758900872157,5.317,3961.8,3961.7,2.52416891]
["bitfinex","ETHUSD",1758900872520,1.0,3961.8,3961.7,2.52416891]
["bitfinex","ETHUSD",1758900872732,0.1256,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1758900872930,0.1256,3961.9,3961.8,2.54934625]
["bitfinex","ETHUSD",1758900873451,0.1256,3962.2,3962.0,2.52394036]
["bitfinex","ETHUSD",1758900873625,7.317,3962.1,3962.0,2.52394036]
["bitfinex","ETHUSD",1758900873825,8.317,3962.1,3962.0,2.52394036]
["bitfinex","ETHUSD",1758900874025,1.0,3961.9,3961.5,0.1256]
["bitfinex","ETHUSD",1758900874456,1.0,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1758900874630,1.0,3962.0,3961.9,2.52403515]
["bitfinex","ETHUSD",1758900875449,1.4564,3962.0,3961.8,0.002]
["bitfinex","ETHUSD",1758900875623,1.0,3962.0,3961.9,2.52404149]
["bitfinex","ETHUSD",1758900876254,1.0,3962.0,3961.8,2.52608913]
["bitfinex","ETHUSD",1758900876484,0.7018,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1758900876653,0.4564,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1758900877053,0.7018,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1758900877230,7.10318149,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1758900877428,4.57914,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1758900878434,4.60437866,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1758900878842,7.92042015,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1758900879174,7.89518149,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1758900880168,5.37114,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1758900880334,7.89518149,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1758900880526,5.37114,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1758900880864,8.65174,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1758900881064,9.8774,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1758900881360,12.64684149,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1758900881527,13.43884149,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1758900882131,3.0,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1758900882372,3.0,3961.9,3961.8,2.5261052]
["bitfinex","ETHUSD",1758900882578,8.4436,3961.9,3961.8,2.5261052]
["bitfinex","ETHUSD",1758900882784,3.1256,3961.9,3961.8,2.5261052]
["bitfinex","ETHUSD",1758900882991,7.4436,3961.9,3961.8,2.5261052]
["bitfinex","ETHUSD",1758900883340,0.4564,3963.2,3961.8,0.002]
["bitfinex","ETHUSD",1758900883540,1.1256,3962.5,3962.4,2.52372299]
["bitfinex","ETHUSD",1758900883782,0.02623866,3963.4,3961.9,0.17374041]
["bitfinex","ETHUSD",1758900883783,1.0,3962.9,3962.7,2.52346928]
["bitfinex","ETHUSD",1758900883943,0.1256,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1758900884284,7.4436,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1758900884672,0.1256,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1758900884845,1.1256,3963.2,3963.1,2.52327723]
["bitfinex","ETHUSD",1758900885048,3.0,3963.1,3963.0,2.5233409]
["bitfinex","ETHUSD",1758900885290,1.1256,3963.2,3963.0,2.5233409]
["bitfinex","ETHUSD",1758900885488,4.318,3963.1,3963.0,2.5233409]
["bitfinex","ETHUSD",1758900885990,4.318,3963.1,3962.5,0.1256]
["bitfinex","ETHUSD",1758900886193,1.0,3962.9,3962.8,2.52344411]
["bitfinex","ETHUSD",1758900886650,5.318,3963.1,3963.0,2.5233409]
["bitfinex","ETHUSD",1758900887046,4.318,3963.1,3963.0,2.5233409]
["bitfinex","ETHUSD",1758900887241,0.1256,3963.2,3963.1,2.52327723]
["bitfinex","ETHUSD",1758900887461,1.0,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1758900887686,8.317,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1758900887919,0.1266,3963.4,3963.3,2.5231499]
["bitfinex","ETHUSD",1758900887920,0.001,3963.4,3963.3,2.5231499]
["bitfinex","ETHUSD",1758900888099,0.001,3963.4,3963.3,2.83738139]
["bitfinex","ETHUSD",1758900888275,0.001,3963.4,3963.3,2.9377499]
["bitfinex","ETHUSD",1758900888480,0.001,3963.4,3963.3,2.96298139]
["bitfinex","ETHUSD",1758900888875,0.001,3963.4,3963.3,2.8121499]
["bitfinex","ETHUSD",1758900889376,0.001,3963.4,3963.3,2.83738139]
["bitfinex","ETHUSD",1758900889606,0.001,3963.4,3963.3,2.8121499]
["bitfinex","ETHUSD",1758900893596,0.021,3963.9,3963.7,2.52289527]
["bitfinex","ETHUSD",1758900893796,0.021,3963.9,3963.7,6.86412422]
["bitfinex","ETHUSD",1758900894104,0.021,3963.9,3963.7,7.12789527]
["bitfinex","ETHUSD",1758900895305,0.0002,3963.8,3963.7,7.12789527]
["bitfinex","ETHUSD",1758900896927,0.0002,3963.8,3963.7,6.83889527]
["bitfinex","ETHUSD",1758900898438,0.0002,3963.8,3963.7,6.83789527]
["bitfinex","ETHUSD",1758900898819,0.0002,3963.8,3963.7,6.96349527]
["bitfinex","ETHUSD",1758900899426,0.0002,3963.8,3963.7,2.64849527]
["bitfinex","ETHUSD",1758900899745,0.0002,3963.8,3963.5,3.57188228]
["bitfinex","ETHUSD",1758900899746,0.6712,3963.8,3963.5,2.52298483]
["bitfinex","ETHUSD",1758900899901,0.0002,3963.8,3963.5,2.52298483]
["bitfinex","ETHUSD",1758900900102,0.671,3963.7,3963.3,2.64874871]
["bitfinex","ETHUSD",1758900900305,0.0002,3963.8,3963.7,2.52289527]
["bitfinex","ETHUSD",1758900900503,0.0002,3963.8,3963.7,2.54812422]
["bitfinex","ETHUSD",1758900900717,0.0002,3963.8,3963.7,2.52289527]
["bitfinex","ETHUSD",1758900901435,0.0002,3963.8,3963.7,2.54812422]
["bitfinex","ETHUSD",1758900901610,0.0002,3963.8,3963.7,6.86312422]
["bitfinex","ETHUSD",1758900901814,0.0002,3963.8,3963.7,6.96349527]
["bitfinex","ETHUSD",1758900902835,0.0002,3963.8,3963.7,7.25249527]
["bitfinex","ETHUSD",1758900903036,1e-08,3963.9,3963.8,2.52283162]
["bitfinex","ETHUSD",1758900903238,1e-08,3963.9,3963.8,2.83705993]
["bitfinex","ETHUSD",1758900903440,1e-08,3963.9,3963.8,3.60383162]
["bitfinex","ETHUSD",1758900903609,1e-08,3964.3,3964.2,2.52257706]
["bitfinex","ETHUSD",1758900903811,1e-08,3964.3,3964.2,6.83757706]
["bitfinex","ETHUSD",1758900904047,0.1256,3965.6,3964.2,4.7296]
["bitfinex","ETHUSD",1758900904248,0.2393,3966.2,3965.8,2.52155933]
["bitfinex","ETHUSD",1758900904457,1.0,3966.2,3965.8,6.83655933]
["bitfinex","ETHUSD",1758900904746,1.0,3966.4,3965.8,6.83655933]
["bitfinex","ETHUSD",1758900905106,1.0,3966.2,3965.8,6.83655933]
["bitfinex","ETHUSD",1758900905359,0.4517,3965.9,3965.8,6.83655933]
["bitfinex","ETHUSD",1758900906453,0.02,3965.9,3965.8,6.83655933]
["bitfinex","ETHUSD",1758900906736,0.694,3965.9,3965.7,2.52161383]
["bitfinex","ETHUSD",1758900906937,0.674,3965.8,3965.6,4.314]
["bitfinex","ETHUSD",1758900907125,0.4432,3965.7,3965.6,4.314]
["bitfinex","ETHUSD",1758900907336,0.674,3965.7,3965.6,6.8356865]
["bitfinex","ETHUSD",1758900907643,0.4432,3965.7,3965.6,6.8356865]
["bitfinex","ETHUSD",1758900908366,0.4432,3965.7,3965.6,4.314]
["bitfinex","ETHUSD",1758900908655,1.0,3965.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1758900908859,0.02,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1758900909264,0.02,3965.9,3965.8,6.83555933]
["bitfinex","ETHUSD",1758900910843,0.021,3965.9,3965.8,6.83555933]
["bitfinex","ETHUSD",1758900914061,0.021,3965.9,3965.8,6.96115933]
["bitfinex","ETHUSD",1758900915970,1e-08,3965.9,3965.8,6.96115933]
["bitfinex","ETHUSD",1758900916874,1e-08,3965.9,3965.8,7.25015933]
["bitfinex","ETHUSD",1758900917868,1e-08,3965.9,3965.8,6.96115933]
["bitfinex","ETHUSD",1758900919180,1e-08,3965.9,3965.8,10.25015933]
["bitfinex","ETHUSD",1758900920576,1e-08,3965.9,3965.8,10.10965933]
["bitfinex","ETHUSD",1758900920766,1e-08,3965.9,3965.8,10.25015933]
["bitfinex","ETHUSD",1758900921842,0.00020001,3966.3,3966.2,2.52130502]
["bitfinex","ETHUSD",1758900922049,0.00020001,3966.3,3966.2,8.93330502]
["bitfinex","ETHUSD",1758900922248,0.00020001,3966.3,3966.2,9.05890502]
["bitfinex","ETHUSD",1758900922785,0.00020001,3966.3,3966.2,10.10781092]
["bitfinex","ETHUSD",1758900924680,0.00020001,3966.3,3966.2,14.18881092]
["bitfinex","ETHUSD",1758900925298,1e-08,3966.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1758900925450,1e-08,3966.9,3966.8,7.10822526]
["bitfinex","ETHUSD",1758900925784,1e-08,3966.9,3966.8,11.16401603]
["bitfinex","ETHUSD",1758900925952,1e-08,3966.9,3966.8,12.21292193]
["bitfinex","ETHUSD",1758900928651,1e-08,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1758900928947,1e-08,3967.9,3967.8,9.39239872]
["bitfinex","ETHUSD",1758900932380,0.66540001,3967.9,3967.8,2.98339872]
["bitfinex","ETHUSD",1758900932583,0.66540001,3967.9,3967.8,9.39239872]
["bitfinex","ETHUSD",1758900933959,1e-08,3967.9,3967.8,9.39239872]
["bitfinex","ETHUSD",1758900935092,1e-08,3967.9,3967.8,5.08339872]
["bitfinex","ETHUSD",1758900935264,0.43040001,3967.9,3967.8,9.51699872]
["bitfinex","ETHUSD",1758900935662,0.66540001,3967.9,3967.8,9.51699872]
["bitfinex","ETHUSD",1758900935867,0.66540001,3967.9,3967.8,2.64588832]
["bitfinex","ETHUSD",1758900936082,0.66540001,3967.9,3967.8,4.308]
["bitfinex","ETHUSD",1758900936280,0.66540001,3967.9,3967.8,6.82828832]
["bitfinex","ETHUSD",1758900936794,0.43040001,3967.9,3967.8,6.82828832]
["bitfinex","ETHUSD",1758900937301,1e-08,3967.9,3967.8,6.82828832]
["bitfinex","ETHUSD",1758900938878,1e-08,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1758900939081,0.43040001,3967.9,3967.8,6.82728832]
["bitfinex","ETHUSD",1758900939279,1e-08,3967.9,3967.8,6.82728832]
["bitfinex","ETHUSD",1758900940494,1e-08,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1758900940801,1e-08,3967.9,3967.8,8.92628832]
["bitfinex","ETHUSD",1758900941404,1e-08,3967.9,3967.8,8.87628832]
["bitfinex","ETHUSD",1758900942900,1e-08,3967.9,3967.8,9.80878832]
["bitfinex","ETHUSD",1758900943103,1e-08,3968.4,3968.3,2.51997076]
["bitfinex","ETHUSD",1758900943274,1e-08,3968.4,3968.3,6.82697076]
["bitfinex","ETHUSD",1758900944669,0.66540001,3968.4,3968.3,2.51997076]
["bitfinex","ETHUSD",1758900944978,0.66540001,3968.4,3968.3,8.92497076]
["bitfinex","ETHUSD",1758900945409,0.43040001,3968.4,3968.3,8.92497076]
["bitfinex","ETHUSD",1758900945805,1e-08,3968.4,3968.3,8.92497076]
["bitfinex","ETHUSD",1758900946108,0.43040001,3968.4,3968.3,9.05057076]
["bitfinex","ETHUSD",1758900946704,0.66540001,3968.4,3968.3,9.05057076]
["bitfinex","ETHUSD",1758900947009,1.66540001,3968.4,3968.3,6.82597076]
["bitfinex","ETHUSD",1758900947712,1.66540001,3968.4,3968.2,2.52001704]
["bitfinex","ETHUSD",1758900947919,1.66540001,3968.4,3967.3,0.49372076]
["bitfinex","ETHUSD",1758900947920,1.0,3968.1,3967.9,6.82618779]
["bitfinex","ETHUSD",1758900948124,0.6926,3968.0,3967.9,4.306]
["bitfinex","ETHUSD",1758900948417,0.6918,3968.0,3967.8,6.82627523]
["bitfinex","ETHUSD",1758900948610,0.4671,3967.9,3967.8,6.82627523]
["bitfinex","ETHUSD",1758900949223,0.4671,3967.9,3967.8,6.82628832]
["bitfinex","ETHUSD",1758900949382,0.4671,3967.9,3967.2,1.0489059]
["bitfinex","ETHUSD",1758900949383,0.61381,3967.9,3967.2,1.0489059]
["bitfinex","ETHUSD",1758900949586,0.61381,3967.9,3966.7,4.306]
["bitfinex","ETHUSD",1758900949587,1.0,3966.8,3966.7,4.306]
["bitfinex","ETHUSD",1758900949812,1.4671,3966.8,3966.7,6.82698721]
["bitfinex","ETHUSD",1758900950044,1.4671,3966.8,3966.1,0.02]
["bitfinex","ETHUSD",1758900950191,1.0,3966.5,3966.1,2.54131701]
["bitfinex","ETHUSD",1758900950390,1.0,3966.2,3966.1,2.54136859]
["bitfinex","ETHUSD",1758900950590,1.6926,3966.2,3966.1,0.02]
["bitfinex","ETHUSD",1758900951010,1.6926,3966.2,3966.1,2.54136859]
["bitfinex","ETHUSD",1758900951293,1.6926,3966.2,3966.1,2.54336859]
["bitfinex","ETHUSD",1758900952538,1.6926,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758900952691,1.86186,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758900953232,1.6926,3966.2,3966.1,2.54336859]
["bitfinex","ETHUSD",1758900953607,1.6926,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758900955128,4.6926,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758900955295,4.21390502,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758900955499,4.23914368,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758900955735,9.00717938,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758900955902,8.98194072,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758900956109,13.28794072,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758900957835,10.7666357,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758900958041,15.38794072,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758900959023,15.48905819,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758900959333,13.39005819,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758900959545,15.49005819,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758900959725,13.39005819,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758900959927,5.76975317,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758900960238,11.52090502,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758900960545,8.9996,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758900960903,4.6926,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1758900961108,1.0,3966.2,3966.1,2.54336859]
["bitfinex","ETHUSD",1758900961303,1.0,3966.2,3966.1,2.56858227]
["bitfinex","ETHUSD",1758900961505,0.4671,3967.1,3966.1,2.56858227]
["bitfinex","ETHUSD",1758900961506,1.0,3966.8,3966.7,2.52098721]
["bitfinex","ETHUSD",1758900961709,1.0,3966.8,3966.7,2.64658721]
["bitfinex","ETHUSD",1758900962304,1.0,3967.3,3967.2,2.52064664]
["bitfinex","ETHUSD",1758900962670,1.0,3967.2,3967.1,2.52072114]
["bitfinex","ETHUSD",1758900962868,1.0,3966.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1758900963067,0.1256,3967.4,3967.2,2.52066707]
["bitfinex","ETHUSD",1758900963273,0.1256,3967.9,3967.6,2.5203999]
["bitfinex","ETHUSD",1758900963434,1.0,3967.8,3967.7,2.52032975]
["bitfinex","ETHUSD",1758900963755,1.0,3967.8,3966.5,4.307]
["bitfinex","ETHUSD",1758900963756,1.0,3966.9,3966.5,4.307]
["bitfinex","ETHUSD",1758900963951,1.0,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1758900964182,4.5335,3968.1,3967.1,2.52068767]
["bitfinex","ETHUSD",1758900964183,1.0,3967.5,3967.1,2.52068767]
["bitfinex","ETHUSD",1758900964363,1.0,3967.5,3967.4,2.52054242]
["bitfinex","ETHUSD",1758900964745,1.001,3968.1,3968.0,2.52016129]
["bitfinex","ETHUSD",1758900965064,1.001,3968.1,3967.5,2.52047889]
["bitfinex","ETHUSD",1758900965065,1.0,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1758900965269,1.001,3968.1,3968.0,2.52016129]
["bitfinex","ETHUSD",1758900965431,0.001,3968.1,3968.0,2.66946129]
["bitfinex","ETHUSD",1758900966277,0.001,3968.1,3968.0,2.52016129]
["bitfinex","ETHUSD",1758900966439,0.001,3968.1,3968.0,2.66946129]
["bitfinex","ETHUSD",1758900966963,1.001,3968.1,3968.0,2.66946129]
["bitfinex","ETHUSD",1758900967285,0.001,3968.1,3968.0,2.80996129]
["bitfinex","ETHUSD",1758900968939,0.001,3968.1,3968.0,2.52016129]
["bitfinex","ETHUSD",1758900970798,0.001,3968.1,3967.9,4.308]
["bitfinex","ETHUSD",1758900970799,1.0,3968.0,3967.9,4.308]
["bitfinex","ETHUSD",1758900971162,1.0,3968.0,3967.9,6.8282248]
["bitfinex","ETHUSD",1758900971490,1.0,3968.0,3967.9,2.5222248]
["bitfinex","ETHUSD",1758900971696,1.83776,3968.0,3967.9,0.002]
["bitfinex","ETHUSD",1758900971857,4.19076129,3968.0,3967.9,0.002]
["bitfinex","ETHUSD",1758900972056,9.29076129,3968.0,3967.9,0.002]
["bitfinex","ETHUSD",1758900973193,10.08276129,3968.0,3967.9,0.002]
["bitfinex","ETHUSD",1758900973773,7.31241536,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1758900974098,7.31266948,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1758900974265,13.71766948,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1758900974467,4.2384,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1758900974663,9.1012,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1758900975568,4.1248,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1758900975807,7.72854948,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1758900976299,4.20788,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1758900976496,4.1248,3967.2,3967.1,2.52273302]
["bitfinex","ETHUSD",1758900976797,1.0,3967.2,3967.1,2.52273302]
["bitfinex","ETHUSD",1758900976966,1.0,3967.2,3967.1,2.67203302]
["bitfinex","ETHUSD",1758900977163,1.0,3967.2,3967.1,2.52273302]
["bitfinex","ETHUSD",1758900977571,1.0,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1758900977812,2.2586,3968.1,3967.4,0.1256]
["bitfinex","ETHUSD",1758900978013,3.0,3968.0,3967.5,2.52042366]
["bitfinex","ETHUSD",1758900978215,3.0,3968.0,3967.4,0.1256]
["bitfinex","ETHUSD",1758900978392,3.0,3968.0,3967.3,2.52059441]
["bitfinex","ETHUSD",1758900978393,1.0,3967.5,3967.3,2.52059441]
["bitfinex","ETHUSD",1758900978785,1.0,3967.5,3967.3,2.52060595]
["bitfinex","ETHUSD",1758900979189,1.0,3967.5,3967.4,2.52054242]
["bitfinex","ETHUSD",1758900979399,1.0,3967.3,3967.2,2.64626948]
["bitfinex","ETHUSD",1758900980821,1.0,3967.3,3967.2,2.54626948]
["bitfinex","ETHUSD",1758900981319,1.0,3967.3,3967.2,2.69556948]
["bitfinex","ETHUSD",1758900981485,1.0,3967.5,3967.4,2.52054242]
["bitfinex","ETHUSD",1758900981686,1.0,3967.8,3967.7,2.64595184]
["bitfinex","ETHUSD",1758900982605,0.001,3968.1,3968.0,2.52016129]
["bitfinex","ETHUSD",1758900982787,0.001,3968.1,3968.0,2.5453629]
["bitfinex","ETHUSD",1758900983136,1.001,3968.1,3968.0,2.64576129]
["bitfinex","ETHUSD",1758900984403,0.001,3968.1,3968.0,2.64576129]
["bitfinex","ETHUSD",1758900984599,1.001,3968.1,3968.0,0.1256]
["bitfinex","ETHUSD",1758900984804,1.0,3967.6,3967.5,2.64606574]
["bitfinex","ETHUSD",1758900985013,1.0,3967.8,3967.5,0.1256]
["bitfinex","ETHUSD",1758900985195,1.0,3967.4,3967.3,2.64614637]
["bitfinex","ETHUSD",1758900985393,1.7215,3967.4,3967.3,0.1256]
["bitfinex","ETHUSD",1758900985608,1.7215,3967.4,3966.9,0.1256]
["bitfinex","ETHUSD",1758900985609,1.0,3967.2,3966.9,0.1256]
["bitfinex","ETHUSD",1758900985810,1.17215,3967.2,3966.1,0.022]
["bitfinex","ETHUSD",1758900986124,4.89365,3967.2,3966.7,2.52098137]
["bitfinex","ETHUSD",1758900986325,4.89365,3967.2,3966.4,0.1256]
["bitfinex","ETHUSD",1758900986502,4.41431948,3967.2,3966.1,0.022]
["bitfinex","ETHUSD",1758900986818,4.41431948,3967.2,3966.7,0.002]
["bitfinex","ETHUSD",1758900987025,11.71831948,3967.2,3966.7,0.002]
["bitfinex","ETHUSD",1758900987185,7.41431948,3967.2,3966.7,0.002]
["bitfinex","ETHUSD",1758900987391,13.81831948,3967.2,3966.7,0.002]
["bitfinex","ETHUSD",1758900987591,14.61031948,3967.2,3966.7,0.002]
["bitfinex","ETHUSD",1758900990124,4.89365,3967.2,3966.7,0.002]
["bitfinex","ETHUSD",1758900990340,6.1,3967.2,3966.7,2.52298278]
["bitfinex","ETHUSD",1758900990519,10.5296,3967.2,3966.9,2.52085158]
["bitfinex","ETHUSD",1758900990720,10.5296,3967.2,3966.7,0.002]
["bitfinex","ETHUSD",1758900990929,10.5296,3967.2,3966.8,2.52091195]
["bitfinex","ETHUSD",1758900991132,10.5296,3967.2,3966.7,0.002]
["bitfinex","ETHUSD",1758900991551,13.77176948,3967.2,3966.7,0.002]
["bitfinex","ETHUSD",1758900992652,11.67176948,3967.2,3966.7,0.002]
["bitfinex","ETHUSD",1758900992854,4.0,3967.2,3966.7,0.02720987]
["bitfinex","ETHUSD",1758900993044,4.1256,3967.2,3966.7,0.002]
["bitfinex","ETHUSD",1758900993358,8.4296,3967.2,3966.7,2.5229297]
["bitfinex","ETHUSD",1758900993658,8.4296,3967.2,3966.7,2.52296953]
["bitfinex","ETHUSD",1758900993819,8.4296,3967.2,3966.9,2.52080216]
["bitfinex","ETHUSD",1758900994022,8.4296,3967.2,3966.7,2.5229771]
["bitfinex","ETHUSD",1758900994255,8.4296,3967.2,3966.7,0.002]
["bitfinex","ETHUSD",1758900994434,8.4296,3967.2,3966.8,2.52089387]
["bitfinex","ETHUSD",1758900994618,8.4296,3967.2,3966.7,0.002]
["bitfinex","ETHUSD",1758900994818,8.6792,3967.2,3966.7,0.002]
["bitfinex","ETHUSD",1758900995055,8.304,3967.2,3966.9,0.1256]
["bitfinex","ETHUSD",1758900995353,10.07846,3967.2,3966.7,0.002]
["bitfinex","ETHUSD",1758900995562,12.72472948,3967.2,3966.7,0.002]
["bitfinex","ETHUSD",1758900995918,5.90006,3967.2,3966.7,0.002]
["bitfinex","ETHUSD",1758900996124,8.4296,3967.2,3966.7,0.002]
["bitfinex","ETHUSD",1758900996449,9.1511,3967.2,3966.7,0.002]
["bitfinex","ETHUSD",1758900997067,4.3752,3967.2,3966.7,0.02720987]
["bitfinex","ETHUSD",1758900997266,8.4296,3967.2,3966.7,0.002]
["bitfinex","ETHUSD",1758900997475,8.4296,3967.2,3966.7,2.52294324]
["bitfinex","ETHUSD",1758900997682,8.4296,3967.2,3966.8,2.52090262]
["bitfinex","ETHUSD",1758900997840,8.4296,3967.2,3966.8,2.5209067]
["bitfinex","ETHUSD",1758900998177,8.4296,3967.2,3966.9,2.52085496]
["bitfinex","ETHUSD",1758900998378,8.4296,3967.2,3966.7,0.002]
["bitfinex","ETHUSD",1758900998540,8.4296,3967.2,3966.9,2.52085958]
["bitfinex","ETHUSD",1758900998736,4.1256,3967.2,3967.1,2.52273302]
["bitfinex","ETHUSD",1758900998968,7.024,3967.2,3967.1,2.52273302]
["bitfinex","ETHUSD",1758900999183,3.0,3967.2,3967.1,2.52273302]
["bitfinex","ETHUSD",1758900999339,1.0,3967.2,3967.1,3.86143892]
["bitfinex","ETHUSD",1758900999539,1.0,3967.2,3967.1,4.01224625]
["bitfinex","ETHUSD",1758901000272,1.0,3967.2,3967.1,2.96334035]
["bitfinex","ETHUSD",1758901000477,1.0,3967.5,3967.4,2.52054242]
["bitfinex","ETHUSD",1758901000642,0.001,3967.8,3967.4,2.52054242]
["bitfinex","ETHUSD",1758901000643,0.001,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1758901000967,1.0002,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1758901001175,1.0002,3967.8,3967.7,2.93575184]
["bitfinex","ETHUSD",1758901001573,1.0002,3967.8,3967.7,2.96095535]
["bitfinex","ETHUSD",1758901002074,0.0002,3967.8,3967.7,7.23875184]
["bitfinex","ETHUSD",1758901003263,0.0002,3967.8,3967.7,8.03075184]
["bitfinex","ETHUSD",1758901006480,0.0002,3967.8,3967.7,11.03075184]
["bitfinex","ETHUSD",1758901006690,0.7215,3970.4,3967.8,3.792]
["bitfinex","ETHUSD",1758901006844,0.956,3970.7,3968.4,0.792]
["bitfinex","ETHUSD",1758901007049,0.7215,3969.8,3968.5,6.402]
["bitfinex","ETHUSD",1758901007277,0.6732,3969.7,3968.6,4.302]
["bitfinex","ETHUSD",1758901007478,0.2348,3969.6,3969.4,2.51925305]
["bitfinex","ETHUSD",1758901007686,0.2348,3969.6,3968.6,4.302]
["bitfinex","ETHUSD",1758901007687,3.0,3970.2,3969.5,2.51920896]
["bitfinex","ETHUSD",1758901007848,26.06785214,3970.5,3969.7,2.51903227]
["bitfinex","ETHUSD",1758901008177,26.06785214,3970.5,3968.6,7.11155674]
["bitfinex","ETHUSD",1758901008178,0.6932,3969.9,3969.4,2.51926902]
["bitfinex","ETHUSD",1758901008481,0.6732,3969.8,3968.6,4.5918]
["bitfinex","ETHUSD",1758901008973,0.6732,3969.8,3969.5,2.51915198]
["bitfinex","ETHUSD",1758901009283,0.6732,3969.7,3968.6,6.9710549]
["bitfinex","ETHUSD",1758901009466,0.6732,3969.7,3968.7,2.51971678]
["bitfinex","ETHUSD",1758901009807,0.6732,3969.7,3968.6,4.4513]
["bitfinex","ETHUSD",1758901009949,0.6732,3969.7,3969.2,2.51939111]
["bitfinex","ETHUSD",1758901010150,0.6732,3969.7,3969.1,2.5194627]
["bitfinex","ETHUSD",1758901010366,0.6732,3969.7,3969.2,2.51939828]
["bitfinex","ETHUSD",1758901010858,0.02,3969.9,3969.5,2.51915323]
["bitfinex","ETHUSD",1758901011045,0.02,3969.9,3968.7,0.1405]
["bitfinex","ETHUSD",1758901011046,0.6732,3969.8,3968.7,2.66021678]
["bitfinex","ETHUSD",1758901011251,0.6732,3969.8,3969.3,2.51929176]
["bitfinex","ETHUSD",1758901011475,0.6732,3969.8,3969.5,2.51918857]
["bitfinex","ETHUSD",1758901011677,4.322,3969.9,3968.8,0.1493]
["bitfinex","ETHUSD",1758901011894,0.6732,3969.7,3968.8,0.1493]
["bitfinex","ETHUSD",1758901012097,2.5191687,3969.6,3968.9,2.51954131]
["bitfinex","ETHUSD",1758901012298,3.57057229,3969.6,3968.9,2.51958795]
["bitfinex","ETHUSD",1758901012597,3.57057229,3969.6,3968.6,5.3509059]
["bitfinex","ETHUSD",1758901012598,0.6732,3969.5,3968.6,1.0489059]
["bitfinex","ETHUSD",1758901012800,2.51947317,3969.1,3968.2,6.82102767]
["bitfinex","ETHUSD",1758901013004,0.6732,3969.0,3968.3,2.51997076]
["bitfinex","ETHUSD",1758901013309,4.301,3969.2,3968.2,4.301]
["bitfinex","ETHUSD",1758901013484,0.4384,3969.1,3968.5,2.51982556]
["bitfinex","ETHUSD",1758901013668,0.2348,3969.0,3968.8,2.51960754]
["bitfinex","ETHUSD",1758901013870,0.6732,3969.0,3968.8,2.51960754]
["bitfinex","ETHUSD",1758901014098,4.301,3969.3,3968.2,4.301]
["bitfinex","ETHUSD",1758901014290,0.69843866,3969.2,3968.2,4.301]
["bitfinex","ETHUSD",1758901014485,0.69843866,3969.2,3968.6,2.51977036]
["bitfinex","ETHUSD",1758901014797,3.19270958,3969.1,3968.2,4.301]
["bitfinex","ETHUSD",1758901014976,0.2348,3969.0,3968.5,2.51983658]
["bitfinex","ETHUSD",1758901015182,0.6732,3968.9,3968.6,2.51977194]
["bitfinex","ETHUSD",1758901015707,0.6732,3968.9,3968.7,2.51971317]
["bitfinex","ETHUSD",1758901015878,0.6732,3968.9,3968.4,2.51990003]
["bitfinex","ETHUSD",1758901016212,0.2348,3969.2,3968.9,2.51957608]
["bitfinex","ETHUSD",1758901016704,0.1256,3969.0,3968.9,2.51957608]
["bitfinex","ETHUSD",1758901016999,4.301,3969.7,3969.3,2.51930749]
["bitfinex","ETHUSD",1758901017297,3.0,3969.6,3969.0,0.1256]
["bitfinex","ETHUSD",1758901017506,3.6732,3969.6,3969.0,0.1256]
["bitfinex","ETHUSD",1758901017691,3.6732,3969.6,3969.2,2.51939663]
["bitfinex","ETHUSD",1758901017692,0.6732,3969.6,3969.2,2.51939663]
["bitfinex","ETHUSD",1758901017870,0.6732,3969.5,3969.0,0.1256]
["bitfinex","ETHUSD",1758901018306,0.6732,3969.4,3969.0,0.1256]
["bitfinex","ETHUSD",1758901018686,0.6732,3969.3,3969.0,0.1256]
["bitfinex","ETHUSD",1758901018890,1.04052,3969.3,3968.9,1.0489059]
["bitfinex","ETHUSD",1758901019097,0.6732,3969.2,3968.9,1.0489059]
["bitfinex","ETHUSD",1758901019496,0.6732,3969.1,3968.9,1.0489059]
["bitfinex","ETHUSD",1758901020293,0.1256,3969.3,3968.9,1.0489059]
["bitfinex","ETHUSD",1758901020478,0.3604,3969.3,3969.0,2.51949163]
["bitfinex","ETHUSD",1758901020677,3.7988,3969.3,3968.9,1.0489059]
["bitfinex","ETHUSD",1758901020903,0.69843866,3969.2,3968.9,1.0489059]
["bitfinex","ETHUSD",1758901021105,0.6732,3969.1,3968.9,1.0489059]
["bitfinex","ETHUSD",1758901021308,0.6732,3969.0,3968.9,1.0489059]
["bitfinex","ETHUSD",1758901021511,0.7988,3969.0,3968.9,1.0489059]
["bitfinex","ETHUSD",1758901022408,0.82403866,3969.0,3968.9,1.0489059]
["bitfinex","ETHUSD",1758901022730,1.53548631,3969.0,3968.4,0.1256]
["bitfinex","ETHUSD",1758901022881,1.53548631,3969.0,3967.3,0.002]
["bitfinex","ETHUSD",1758901022882,0.1256,3968.6,3967.3,1.0509059]
["bitfinex","ETHUSD",1758901023211,0.1256,3967.9,3967.3,0.1276]
["bitfinex","ETHUSD",1758901023418,2.52035184,3967.7,3967.3,0.002]
["bitfinex","ETHUSD",1758901023584,0.1256,3967.7,3967.3,0.002]
["bitfinex","ETHUSD",1758901023786,3.31915184,3967.7,3967.3,0.002]
["bitfinex","ETHUSD",1758901023983,0.7988,3967.7,3967.3,0.002]
["bitfinex","ETHUSD",1758901025299,0.7988,3967.7,3967.4,2.52048633]
["bitfinex","ETHUSD",1758901025701,0.7988,3967.7,3967.3,0.002]
["bitfinex","ETHUSD",1758901025702,0.1256,3967.7,3967.3,0.002]
["bitfinex","ETHUSD",1758901025917,4.4256,3967.7,3967.3,0.002]
["bitfinex","ETHUSD",1758901026213,0.1256,3967.7,3967.6,2.52241536]
["bitfinex","ETHUSD",1758901027231,0.1256,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1758901027530,0.1248,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1758901027888,0.1248,3967.7,3967.6,2.52241536]
["bitfinex","ETHUSD",1758901028089,0.1248,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1758901028306,0.1248,3967.7,3967.6,2.52241536]
["bitfinex","ETHUSD",1758901028686,0.1248,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1758901029689,0.1248,3967.7,3967.6,2.52241536]
["bitfinex","ETHUSD",1758901030117,0.1248,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1758901030423,1.28133387,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1758901030618,0.8128,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1758901030860,6.33315184,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1758901031153,12.73315184,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1758901031447,13.52515184,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1758901034695,0.688,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1758901034893,12.60835184,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1758901035049,14.12373426,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1758901035366,6.31266948,3967.2,3966.7,0.002]
["bitfinex","ETHUSD",1758901035674,6.31279657,3967.0,3966.7,0.002]
["bitfinex","ETHUSD",1758901036073,7.00079657,3967.0,3966.7,0.002]
["bitfinex","ETHUSD",1758901036367,4.48,3967.0,3966.7,0.002]
["bitfinex","ETHUSD",1758901036585,7.02340091,3967.0,3966.7,0.002]
["bitfinex","ETHUSD",1758901036774,9.51895882,3967.0,3966.7,0.002]
["bitfinex","ETHUSD",1758901036942,13.81895882,3967.0,3966.7,0.002]
["bitfinex","ETHUSD",1758901037789,11.29816225,3967.0,3966.7,0.002]
["bitfinex","ETHUSD",1758901038152,11.28336225,3967.0,3966.7,0.002]
["bitfinex","ETHUSD",1758901038353,11.28599657,3967.0,3966.7,0.002]
["bitfinex","ETHUSD",1758901039875,6.98599657,3967.0,3966.7,0.002]
["bitfinex","ETHUSD",1758901040181,6.98599657,3967.0,3966.3,0.002]
["bitfinex","ETHUSD",1758901040182,2.52117789,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1758901040366,6.31349575,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1758901040542,2.52175009,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1758901040743,10.61375009,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1758901040976,3.792,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1758901041273,13.41218875,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1758901041463,13.38695009,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1758901041673,8.57780915,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1758901041975,11.78285906,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1758901042179,14.97780915,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1758901042344,12.45605906,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1758901042551,14.97780915,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1758901043080,8.57780915,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1758901043259,5.38285906,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1758901043459,3.792,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1758901043782,7.301,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1758901043948,9.401,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1758901045249,3.0,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1758901045749,7.301,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1758901046175,3.0,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1758901046480,13.76385822,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1758901046670,13.96361956,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1758901046871,3.31394088,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1758901047049,10.64017954,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1758901047377,6.98714088,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1758901047577,13.72430461,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1758901047777,14.39750461,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1758901048884,12.29650461,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1758901049051,7.99550461,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1758901049380,14.39750461,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1758901049593,7.99550461,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1758901049963,14.39750461,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1758901050163,7.99550461,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1758901050472,14.39750461,3965.2,3965.1,1e-08]
["bitfinex","ETHUSD",1758901050677,6.31400448,3965.1,3964.1,0.02]
["bitfinex","ETHUSD",1758901051004,5.52257706,3964.2,3964.1,0.02]
["bitfinex","ETHUSD",1758901051167,11.92457706,3964.2,3964.1,0.02]
["bitfinex","ETHUSD",1758901051367,12.59777706,3964.2,3964.1,0.02]
["bitfinex","ETHUSD",1758901051570,13.38977706,3964.2,3964.1,0.02]
["bitfinex","ETHUSD",1758901052278,12.71657706,3964.2,3964.1,0.02]
["bitfinex","ETHUSD",1758901052480,9.61690275,3964.2,3964.1,0.02]
["bitfinex","ETHUSD",1758901052679,9.402,3964.2,3964.1,0.02]
["bitfinex","ETHUSD",1758901053272,3.0,3964.2,3964.1,0.02]
["bitfinex","ETHUSD",1758901053468,3.0,3964.2,3964.1,0.1713]
["bitfinex","ETHUSD",1758901053795,7.301,3964.2,3964.1,0.02]
["bitfinex","ETHUSD",1758901053996,7.3002,3964.2,3964.1,0.02]
["bitfinex","ETHUSD",1758901054769,4.302,3964.2,3964.1,2.8344407]
["bitfinex","ETHUSD",1758901054966,4.110078,3964.2,3964.1,2.8344407]
["bitfinex","ETHUSD",1758901055901,4.110078,3964.2,3964.1,0.02]
["bitfinex","ETHUSD",1758901056701,4.13531666,3964.2,3964.1,0.02]
["bitfinex","ETHUSD",1758901057381,4.13531666,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758901057987,7.13531666,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758901058196,7.110078,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758901059569,12.27121282,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758901063015,8.16113482,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758901063216,14.56513482,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758901064204,8.16113482,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758901064381,14.56513482,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758901064604,9.58993482,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758901064796,14.56513482,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758901065315,4.17335776,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758901065514,2.102,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758901065715,6.404,3964.2,3964.1,0.1733]
["bitfinex","ETHUSD",1758901065896,8.92657706,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758901066297,11.92657706,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758901066503,12.71857706,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758901066705,14.91588195,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758901067205,11.72010489,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758901067394,10.196,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758901067791,12.71857706,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758901068196,6.31457706,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758901068421,12.71857706,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758901068622,10.196,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758901068842,12.71857706,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758901069041,6.31457706,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758901069243,12.71857706,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758901069441,14.28518036,3964.2,3964.1,0.022]
["bitfinex","ETHUSD",1758901070924,14.28518036,3964.2,3964.1,1e-08]
["bitfinex","ETHUSD",1758901071546,14.68087263,3964.2,3964.1,1e-08]
["bitfinex","ETHUSD",1758901072142,3.31585038,3962.2,3961.5,0.2918]
["bitfinex","ETHUSD",1758901072343,12.71985038,3962.2,3961.5,0.2918]
["bitfinex","ETHUSD",1758901072561,14.92711236,3962.2,3961.2,0.1513]
["bitfinex","ETHUSD",1758901073342,15.24029452,3962.2,3961.2,0.1513]
["bitfinex","ETHUSD",1758901074557,5.102,3962.2,3961.9,0.1405]
["bitfinex","ETHUSD",1758901074734,9.404,3962.2,3962.1,0.1713]
["bitfinex","ETHUSD",1758901074934,3.0,3962.2,3962.1,0.3118]
["bitfinex","ETHUSD",1758901075135,0.02523866,3963.2,3962.1,0.3118]
["bitfinex","ETHUSD",1758901075457,0.356,3963.1,3962.5,2.52361568]
["bitfinex","ETHUSD",1758901075758,0.02523866,3963.0,3962.6,0.1513]
["bitfinex","ETHUSD",1758901075957,0.02523866,3963.0,3962.1,0.02]
["bitfinex","ETHUSD",1758901075958,1.218,3962.9,3962.7,0.1513]
["bitfinex","ETHUSD",1758901076187,0.02523866,3962.8,3962.7,0.1513]
["bitfinex","ETHUSD",1758901076734,7.302,3962.8,3962.7,0.1513]
["bitfinex","ETHUSD",1758901077537,3.0,3962.7,3962.4,0.2918]
["bitfinex","ETHUSD",1758901077882,3.0,3962.5,3962.1,0.02]
["bitfinex","ETHUSD",1758901078172,4.302,3962.4,3962.1,0.02]
["bitfinex","ETHUSD",1758901078336,0.02523866,3962.3,3962.1,0.02]
["bitfinex","ETHUSD",1758901078534,4.302,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758901079237,4.302,3962.2,3962.1,3.09031665]
["bitfinex","ETHUSD",1758901079861,4.302,3962.2,3962.1,2.83571408]
["bitfinex","ETHUSD",1758901080061,4.302,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758901080368,4.3012,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758901081046,7.3012,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758901081930,6.82505038,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758901082230,4.3012,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758901082532,8.17360904,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758901082738,8.94037038,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758901083137,11.94037038,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758901084861,12.04162249,3962.2,3962.1,1e-08]
["bitfinex","ETHUSD",1758901085189,6.31604149,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1758901085364,13.13620374,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1758901085564,13.83680374,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1758901086078,3.31616891,3961.7,3961.6,1e-08]
["bitfinex","ETHUSD",1758901086385,3.31616891,3961.7,3961.1,0.02]
["bitfinex","ETHUSD",1758901086386,6.31636007,3961.4,3961.3,1e-08]
["bitfinex","ETHUSD",1758901086586,12.72136007,3961.4,3961.3,1e-08]
["bitfinex","ETHUSD",1758901086790,15.94012232,3961.4,3961.3,1e-08]
["bitfinex","ETHUSD",1758901086990,9.53512232,3961.4,3961.3,1e-08]
["bitfinex","ETHUSD",1758901087191,15.94012232,3961.4,3961.3,1e-08]
["bitfinex","ETHUSD",1758901087564,9.53512232,3961.4,3961.3,1e-08]
["bitfinex","ETHUSD",1758901087891,15.94112232,3961.4,3961.3,1e-08]
["bitfinex","ETHUSD",1758901088300,3.31655126,3961.1,3960.3,0.002]
["bitfinex","ETHUSD",1758901088504,0.792,3961.0,3960.3,0.002]
["bitfinex","ETHUSD",1758901088661,6.16322644,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1758901088859,12.56922644,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1758901089092,13.26982644,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1758901089800,3.31776278,3959.2,3959.1,0.02]
["bitfinex","ETHUSD",1758901090091,3.792,3959.2,3959.1,0.02]
["bitfinex","ETHUSD",1758901090305,7.32823866,3959.2,3959.1,0.3118]
["bitfinex","ETHUSD",1758901090595,7.303,3959.2,3959.1,0.3118]
["bitfinex","ETHUSD",1758901090808,2.52513043,3960.2,3959.2,2.52571277]
["bitfinex","ETHUSD",1758901090990,0.792,3959.9,3959.1,0.3118]
["bitfinex","ETHUSD",1758901091195,3.0,3959.7,3959.1,0.3118]
["bitfinex","ETHUSD",1758901091496,3.0,3959.5,3959.1,0.3118]
["bitfinex","ETHUSD",1758901091666,4.32923866,3959.4,3959.1,2.83759729]
["bitfinex","ETHUSD",1758901091868,4.304,3959.3,3959.2,0.1513]
["bitfinex","ETHUSD",1758901092986,0.02523866,3959.7,3959.2,0.1513]
["bitfinex","ETHUSD",1758901093187,3.0,3959.5,3959.3,0.1513]
["bitfinex","ETHUSD",1758901093472,7.32923866,3959.4,3959.3,0.1513]
["bitfinex","ETHUSD",1758901093676,7.304,3959.4,3959.1,0.02]
["bitfinex","ETHUSD",1758901094021,0.02523866,3959.3,3959.1,0.02]
["bitfinex","ETHUSD",1758901094177,4.304,3959.2,3959.1,0.02]
["bitfinex","ETHUSD",1758901094377,7.62176278,3959.2,3959.1,0.02]
["bitfinex","ETHUSD",1758901095303,5.096,3959.2,3959.1,0.02]
["bitfinex","ETHUSD",1758901095502,3.0,3959.4,3959.1,0.02]
["bitfinex","ETHUSD",1758901095814,2.104,3959.2,3959.1,0.1733]
["bitfinex","ETHUSD",1758901095974,2.104,3959.4,3959.3,2.52568611]
["bitfinex","ETHUSD",1758901096308,6.408,3959.4,3959.3,2.81748611]
["bitfinex","ETHUSD",1758901096504,3.09960974,3961.1,3959.3,0.2918]
["bitfinex","ETHUSD",1758901096705,6.43323866,3961.0,3959.4,0.2918]
["bitfinex","ETHUSD",1758901096880,3.09960974,3961.1,3959.5,0.2918]
["bitfinex","ETHUSD",1758901097071,3.09960974,3961.1,3959.1,0.022]
["bitfinex","ETHUSD",1758901097072,2.88885252,3961.0,3959.7,2.52544384]
["bitfinex","ETHUSD",1758901097405,6.408,3960.9,3960.2,2.52507549]
["bitfinex","ETHUSD",1758901097573,0.02523866,3960.8,3960.2,2.52511433]
["bitfinex","ETHUSD",1758901097773,0.02523866,3960.8,3960.1,2.52518875]
["bitfinex","ETHUSD",1758901097985,4.304,3960.7,3960.5,2.52489036]
["bitfinex","ETHUSD",1758901098187,6.408,3960.6,3960.5,0.1513]
["bitfinex","ETHUSD",1758901098401,2.52444414,3961.3,3960.5,0.1513]
["bitfinex","ETHUSD",1758901098604,3.0,3961.1,3960.2,0.1405]
["bitfinex","ETHUSD",1758901098789,3.0,3960.9,3960.2,0.1405]
["bitfinex","ETHUSD",1758901098994,4.32923866,3960.8,3960.2,0.1405]
["bitfinex","ETHUSD",1758901099302,4.32923866,3960.8,3960.3,2.52501004]
["bitfinex","ETHUSD",1758901099497,4.32923866,3960.8,3960.4,2.52498824]
["bitfinex","ETHUSD",1758901099691,4.32923866,3960.8,3960.3,0.1513]
["bitfinex","ETHUSD",1758901099891,0.1256,3960.3,3960.2,2.52512184]
["bitfinex","ETHUSD",1758901100093,4.4296,3960.3,3960.0,0.1513]
["bitfinex","ETHUSD",1758901100297,4.4296,3960.3,3960.2,2.52512499]
["bitfinex","ETHUSD",1758901100604,0.1256,3960.3,3960.2,2.81692499]
["bitfinex","ETHUSD",1758901101980,0.02523866,3961.7,3960.6,2.52484767]
["bitfinex","ETHUSD",1758901102217,0.1256,3960.8,3960.6,2.52484767]
["bitfinex","ETHUSD",1758901102507,3.4276,3960.8,3960.7,2.67610622]
["bitfinex","ETHUSD",1758901102805,0.02,3961.9,3961.3,2.52441572]
["bitfinex","ETHUSD",1758901103008,0.1256,3961.2,3960.6,0.3182107]
["bitfinex","ETHUSD",1758901103302,0.02523866,3961.8,3961.7,2.52416891]
["bitfinex","ETHUSD",1758901103501,0.982,3961.8,3961.7,2.52416891]
["bitfinex","ETHUSD",1758901104077,0.02,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1758901104313,0.1256,3961.7,3961.5,2.52425321]
["bitfinex","ETHUSD",1758901104509,0.1256,3961.7,3961.4,2.52434934]
["bitfinex","ETHUSD",1758901104673,0.1256,3961.7,3961.4,0.1513]
["bitfinex","ETHUSD",1758901104874,2.52427093,3961.6,3960.5,2.52493372]
["bitfinex","ETHUSD",1758901105098,2.52449482,3961.2,3960.3,2.52504608]
["bitfinex","ETHUSD",1758901105302,2.52471431,3960.9,3958.7,2.52805598]
["bitfinex","ETHUSD",1758901105501,0.02523866,3960.8,3960.1,2.52517523]
["bitfinex","ETHUSD",1758901105707,0.02523866,3960.8,3959.9,2.52530291]
["bitfinex","ETHUSD",1758901106091,1.28856607,3960.8,3960.2,2.52512287]
["bitfinex","ETHUSD",1758901106293,1.28856607,3960.8,3960.0,0.1513]
["bitfinex","ETHUSD",1758901106478,1.28776607,3960.8,3960.0,0.1513]
["bitfinex","ETHUSD",1758901106681,1.28776607,3960.8,3960.0,2.67655142]
["bitfinex","ETHUSD",1758901106911,6.408,3960.7,3960.3,2.52505167]
["bitfinex","ETHUSD",1758901107083,6.408,3960.7,3960.4,2.52493869]
["bitfinex","ETHUSD",1758901107279,0.02443866,3960.6,3960.0,0.1513]
["bitfinex","ETHUSD",1758901107481,0.02443866,3960.6,3959.9,2.52529507]
["bitfinex","ETHUSD",1758901107782,0.81643866,3960.6,3959.6,2.52546765]
["bitfinex","ETHUSD",1758901107995,0.81643866,3960.6,3959.3,0.1513]
["bitfinex","ETHUSD",1758901107996,1.44242387,3960.5,3959.3,0.1513]
["bitfinex","ETHUSD",1758901108217,0.02443866,3960.4,3959.3,0.1513]
["bitfinex","ETHUSD",1758901108377,0.792,3960.2,3959.1,0.022]
["bitfinex","ETHUSD",1758901108585,3.0,3959.9,3959.2,2.52574182]
["bitfinex","ETHUSD",1758901108799,2.12843866,3959.8,3959.2,2.52575859]
["bitfinex","ETHUSD",1758901109111,2.12843866,3959.8,3959.1,0.022]
["bitfinex","ETHUSD",1758901109343,3.0,3959.7,3959.1,0.022]
["bitfinex","ETHUSD",1758901109666,2.52566172,3959.4,3959.1,0.022]
["bitfinex","ETHUSD",1758901109783,0.02443866,3959.3,3959.1,0.022]
["bitfinex","ETHUSD",1758901110481,4.304,3959.2,3959.1,0.022]
["bitfinex","ETHUSD",1758901111395,4.32843866,3959.2,3959.1,0.022]
["bitfinex","ETHUSD",1758901111591,5.01385252,3959.2,3959.1,0.022]
["bitfinex","ETHUSD",1758901111796,5.66481386,3959.2,3959.1,0.022]
["bitfinex","ETHUSD",1758901112003,8.19057664,3959.2,3959.1,0.022]
["bitfinex","ETHUSD",1758901112383,11.98257664,3959.2,3959.1,0.022]
["bitfinex","ETHUSD",1758901113822,9.45681386,3959.2,3959.1,0.022]
["bitfinex","ETHUSD",1758901114119,11.98257664,3959.2,3959.1,0.022]
["bitfinex","ETHUSD",1758901116815,4.47741386,3959.2,3959.1,0.022]
["bitfinex","ETHUSD",1758901116985,13.4356153,3959.2,3959.1,0.022]
["bitfinex","ETHUSD",1758901117200,13.41117664,3959.2,3959.1,0.022]
["bitfinex","ETHUSD",1758901117396,10.88541386,3959.2,3959.1,0.022]
["bitfinex","ETHUSD",1758901117599,13.41117664,3959.2,3959.1,0.022]
["bitfinex","ETHUSD",1758901117798,14.08657664,3959.2,3959.1,0.022]
["bitfinex","ETHUSD",1758901120051,2.52601798,3958.8,3958.7,0.002]
["bitfinex","ETHUSD",1758901120202,10.64745664,3958.8,3958.7,0.002]
["bitfinex","ETHUSD",1758901120404,11.29841798,3958.8,3958.7,0.002]
["bitfinex","ETHUSD",1758901121019,11.39974627,3958.8,3958.7,0.002]
["bitfinex","ETHUSD",1758901121225,13.50474627,3958.8,3958.7,0.002]
["bitfinex","ETHUSD",1758901121420,13.1689366,3958.8,3958.7,0.002]
["bitfinex","ETHUSD",1758901121835,15.2739366,3958.8,3958.7,0.002]
["bitfinex","ETHUSD",1758901123311,13.1689366,3958.8,3958.7,0.002]
["bitfinex","ETHUSD",1758901123510,15.2739366,3958.8,3958.7,0.002]
["bitfinex","ETHUSD",1758901123839,8.8639366,3958.8,3958.7,0.002]
["bitfinex","ETHUSD",1758901124013,15.2739366,3958.8,3958.7,0.002]
["bitfinex","ETHUSD",1758901124825,14.4819366,3958.8,3958.7,0.002]
["bitfinex","ETHUSD",1758901125147,15.2739366,3958.8,3958.7,0.002]
["bitfinex","ETHUSD",1758901126541,6.31827324,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1758901126846,11.82028006,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1758901127070,12.49568006,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1758901127927,3.31840088,3958.2,3957.1,0.02]
["bitfinex","ETHUSD",1758901128128,3.31903932,3957.2,3957.1,0.02]
["bitfinex","ETHUSD",1758901128328,12.54707799,3957.2,3957.1,0.02]
["bitfinex","ETHUSD",1758901128530,14.03153933,3957.2,3957.1,0.02]
["bitfinex","ETHUSD",1758901128950,14.19203933,3957.2,3957.1,0.02]
["bitfinex","ETHUSD",1758901129357,13.47513933,3957.2,3957.1,0.02]
["bitfinex","ETHUSD",1758901129544,11.37013933,3957.2,3957.1,0.02]
["bitfinex","ETHUSD",1758901129723,13.31463933,3957.2,3957.1,0.02]
["bitfinex","ETHUSD",1758901130322,14.03153933,3957.2,3957.1,0.02]
["bitfinex","ETHUSD",1758901130556,13.31463933,3957.2,3957.1,0.02]
["bitfinex","ETHUSD",1758901131053,6.90363933,3957.2,3957.1,0.02]
["bitfinex","ETHUSD",1758901131221,14.03153933,3957.2,3957.1,0.02]
["bitfinex","ETHUSD",1758901131725,14.03153933,3957.2,3957.1,0.022]
["bitfinex","ETHUSD",1758901131927,6.90363933,3957.2,3957.1,0.022]
["bitfinex","ETHUSD",1758901132251,13.31463933,3957.2,3957.1,0.022]
["bitfinex","ETHUSD",1758901132854,11.20963933,3957.2,3957.1,0.022]
["bitfinex","ETHUSD",1758901133054,6.90283933,3957.2,3957.1,0.022]
["bitfinex","ETHUSD",1758901133372,4.37660001,3957.2,3957.1,0.022]
["bitfinex","ETHUSD",1758901133686,7.64497799,3957.2,3957.1,0.022]
["bitfinex","ETHUSD",1758901133981,14.03153933,3957.2,3957.1,0.022]
["bitfinex","ETHUSD",1758901135573,13.31563933,3957.2,3957.1,0.022]
["bitfinex","ETHUSD",1758901135736,6.90363933,3957.2,3957.1,0.022]
["bitfinex","ETHUSD",1758901136083,13.31563933,3957.2,3957.1,0.022]
["bitfinex","ETHUSD",1758901136891,13.46693933,3957.2,3957.1,0.022]
["bitfinex","ETHUSD",1758901137035,7.05493933,3957.2,3957.1,0.022]
["bitfinex","ETHUSD",1758901137236,13.31563933,3957.2,3957.1,0.022]
["bitfinex","ETHUSD",1758901137432,6.90363933,3957.2,3957.1,0.022]
["bitfinex","ETHUSD",1758901137679,12.73203932,3957.2,3957.1,0.022]
["bitfinex","ETHUSD",1758901138234,6.31903932,3957.2,3957.1,0.022]
["bitfinex","ETHUSD",1758901138559,9.413,3957.2,3957.1,0.1733]
["bitfinex","ETHUSD",1758901139583,3.0,3957.2,3957.1,0.1733]
["bitfinex","ETHUSD",1758901139748,9.413,3957.2,3957.1,0.3138]
["bitfinex","ETHUSD",1758901140356,9.413,3957.2,3957.1,0.1733]
["bitfinex","ETHUSD",1758901140756,3.0,3957.2,3957.1,0.1733]
["bitfinex","ETHUSD",1758901140957,3.0,3957.2,3957.1,0.3138]
["bitfinex","ETHUSD",1758901141155,9.413,3957.2,3957.1,0.3138]
["bitfinex","ETHUSD",1758901141359,9.413,3957.2,3957.1,0.022]
["bitfinex","ETHUSD",1758901141568,11.94003932,3957.2,3957.1,0.022]
["bitfinex","ETHUSD",1758901141770,9.413,3957.2,3957.1,0.022]
["bitfinex","ETHUSD",1758901142089,11.94003932,3957.2,3957.1,0.022]
["bitfinex","ETHUSD",1758901142378,9.413,3957.2,3957.1,0.022]
["bitfinex","ETHUSD",1758901142558,9.413,3957.2,3957.1,0.1733]
["bitfinex","ETHUSD",1758901143578,7.307,3957.2,3957.1,0.1733]
["bitfinex","ETHUSD",1758901143773,11.94003932,3957.2,3957.1,0.022]
["bitfinex","ETHUSD",1758901145007,9.413,3957.2,3957.1,0.022]
["bitfinex","ETHUSD",1758901145502,11.94003932,3957.2,3957.1,0.022]
["bitfinex","ETHUSD",1758901145804,3.0,3957.2,3957.1,0.022]
["bitfinex","ETHUSD",1758901146104,11.93903932,3957.2,3957.1,0.022]
["bitfinex","ETHUSD",1758901146305,12.73103932,3957.2,3957.1,0.022]
["bitfinex","ETHUSD",1758901146524,13.40783932,3957.2,3957.1,0.022]
["bitfinex","ETHUSD",1758901146812,3.792,3957.2,3957.1,0.022]
["bitfinex","ETHUSD",1758901147025,9.43643866,3957.2,3957.1,0.022]
["bitfinex","ETHUSD",1758901147310,9.412,3957.2,3957.1,0.022]
["bitfinex","ETHUSD",1758901147611,3.0,3957.2,3957.1,0.022]
["bitfinex","ETHUSD",1758901147814,0.02443866,3957.7,3957.1,0.1733]
["bitfinex","ETHUSD",1758901148031,0.02443866,3957.7,3957.2,0.1405]
["bitfinex","ETHUSD",1758901148185,6.685,3957.6,3957.5,2.52684087]
["bitfinex","ETHUSD",1758901148514,2.106,3957.7,3957.5,0.2918]
["bitfinex","ETHUSD",1758901148674,2.106,3958.1,3957.9,2.52657053]
["bitfinex","ETHUSD",1758901149004,0.1256,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1758901149191,0.1256,3957.7,3957.3,0.02526975]
["bitfinex","ETHUSD",1758901149389,4.306,3957.6,3957.5,2.52684775]
["bitfinex","ETHUSD",1758901149593,4.306,3957.6,3957.5,2.81864775]
["bitfinex","ETHUSD",1758901150092,4.306,3957.6,3957.1,0.1733]
["bitfinex","ETHUSD",1758901150410,0.1256,3957.4,3957.2,0.2918]
["bitfinex","ETHUSD",1758901150573,0.02443866,3958.0,3957.9,2.52659238]
["bitfinex","ETHUSD",1758901150897,0.1256,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1758901151102,2.966,3958.0,3957.9,2.52659238]
["bitfinex","ETHUSD",1758901151280,2.966,3958.0,3957.9,2.67789238]
["bitfinex","ETHUSD",1758901151682,2.966,3958.0,3957.1,0.15827059]
["bitfinex","ETHUSD",1758901152019,0.001,3957.6,3957.1,0.022]
["bitfinex","ETHUSD",1758901152177,3.0,3957.2,3957.1,0.022]
["bitfinex","ETHUSD",1758901152515,7.33043866,3957.2,3957.1,0.022]
["bitfinex","ETHUSD",1758901152677,7.306,3957.2,3957.1,0.022]
["bitfinex","ETHUSD",1758901153783,7.306,3957.2,3957.1,2.54910318]
["bitfinex","ETHUSD",1758901154090,6.412,3957.2,3957.1,2.70040318]
["bitfinex","ETHUSD",1758901154414,6.412,3957.2,3957.1,2.54910318]
["bitfinex","ETHUSD",1758901154781,0.001,3957.6,3957.2,2.52703932]
["bitfinex","ETHUSD",1758901155120,2.106,3957.3,3957.2,3.08887325]
["bitfinex","ETHUSD",1758901155324,2.106,3957.3,3957.2,2.67833932]
["bitfinex","ETHUSD",1758901155711,2.106,3957.3,3957.2,2.81883932]
["bitfinex","ETHUSD",1758901156024,2.106,3957.3,3957.2,2.52703932]
["bitfinex","ETHUSD",1758901156428,2.106,3957.3,3957.1,0.022]
["bitfinex","ETHUSD",1758901156637,4.306,3957.2,3957.1,0.022]
["bitfinex","ETHUSD",1758901156921,6.412,3957.2,3957.1,0.022]
["bitfinex","ETHUSD",1758901157485,6.412,3957.2,3957.1,2.54910318]
["bitfinex","ETHUSD",1758901157892,4.306,3957.2,3957.1,0.022]
["bitfinex","ETHUSD",1758901158092,0.02543866,3957.6,3957.1,0.022]
["bitfinex","ETHUSD",1758901158414,0.001,3957.6,3957.5,2.52684775]
["bitfinex","ETHUSD",1758901158642,4.307,3957.6,3957.2,0.2918]
["bitfinex","ETHUSD",1758901158810,4.307,3957.6,3957.5,2.52684775]
["bitfinex","ETHUSD",1758901159008,0.001,3957.6,3957.5,2.52684775]
["bitfinex","ETHUSD",1758901159208,0.001,3957.6,3957.3,0.1513]
["bitfinex","ETHUSD",1758901159426,2.2112,3957.6,3957.5,2.52684775]
["bitfinex","ETHUSD",1758901159619,0.0002,3957.6,3957.5,2.52684775]
["bitfinex","ETHUSD",1758901159833,4.3062,3957.6,3957.5,2.67814775]
["bitfinex","ETHUSD",1758901160025,4.3062,3957.6,3957.1,0.1733]
["bitfinex","ETHUSD",1758901160226,4.3062,3957.6,3957.4,2.52686275]
["bitfinex","ETHUSD",1758901160423,4.3062,3957.6,3957.5,2.52684775]
["bitfinex","ETHUSD",1758901160928,4.3062,3957.6,3957.5,2.81864775]
["bitfinex","ETHUSD",1758901161226,0.0002,3957.6,3957.5,2.81864775]
["bitfinex","ETHUSD",1758901161638,0.0002,3957.6,3957.5,3.86755365]
["bitfinex","ETHUSD",1758901162050,0.0002,3957.6,3957.5,3.99315365]
["bitfinex","ETHUSD",1758901162366,0.0002,3957.6,3957.5,2.94424775]
["bitfinex","ETHUSD",1758901162662,0.0002,3957.6,3957.5,2.96951622]
["bitfinex","ETHUSD",1758901163022,0.0002,3957.6,3957.5,2.94424775]
["bitfinex","ETHUSD",1758901164523,0.0002,3957.6,3957.5,2.80374775]
["bitfinex","ETHUSD",1758901164845,0.0002,3957.6,3957.5,2.94424775]
["bitfinex","ETHUSD",1758901165047,0.0002,3957.6,3957.5,2.80374775]
["bitfinex","ETHUSD",1758901165243,0.0002,3957.6,3957.5,2.65244775]
["bitfinex","ETHUSD",1758901165809,0.4287,3957.6,3957.5,2.52684775]
["bitfinex","ETHUSD",1758901166012,0.3737,3957.6,3957.5,2.52684775]
["bitfinex","ETHUSD",1758901166249,0.1258,3957.6,3957.5,2.52684775]
["bitfinex","ETHUSD",1758901166620,0.1258,3957.6,3957.5,2.67814775]
["bitfinex","ETHUSD",1758901166932,0.1258,3957.6,3957.5,2.52684775]
["bitfinex","ETHUSD",1758901167945,0.1258,3957.6,3957.1,0.022]
["bitfinex","ETHUSD",1758901168118,0.4285,3957.5,3957.3,2.5269503]
["bitfinex","ETHUSD",1758901168453,0.45293866,3957.5,3957.1,0.022]
["bitfinex","ETHUSD",1758901168624,0.02443866,3957.5,3957.2,2.52698604]
["bitfinex","ETHUSD",1758901168826,0.02443866,3957.5,3957.4,2.5269116]
["bitfinex","ETHUSD",1758901169415,0.1258,3957.6,3957.5,2.52684775]
["bitfinex","ETHUSD",1758901169618,0.1258,3957.6,3957.1,0.022]
["bitfinex","ETHUSD",1758901169839,0.1258,3957.6,3957.5,2.52684775]
["bitfinex","ETHUSD",1758901170034,0.1258,3957.6,3957.1,0.022]
["bitfinex","ETHUSD",1758901170545,0.1258,3957.6,3957.5,2.52684775]
["bitfinex","ETHUSD",1758901171320,0.1258,3957.6,3957.4,0.02526911]
["bitfinex","ETHUSD",1758901171321,0.1258,3957.6,3957.4,2.52689872]
["bitfinex","ETHUSD",1758901171544,0.8022,3957.6,3957.5,2.52684775]
["bitfinex","ETHUSD",1758901171745,0.1258,3957.6,3957.5,2.52684775]
["bitfinex","ETHUSD",1758901172649,0.0002,3957.6,3957.5,2.52684775]
["bitfinex","ETHUSD",1758901172946,0.0002,3957.6,3957.5,2.67814775]
["bitfinex","ETHUSD",1758901173449,0.0002,3957.6,3957.5,2.52684775]
["bitfinex","ETHUSD",1758901174174,0.0002,3957.6,3957.5,2.67814775]
["bitfinex","ETHUSD",1758901174371,0.0002,3957.6,3957.5,2.81864775]
["bitfinex","ETHUSD",1758901177374,0.0002,3957.6,3957.5,11.19782212]
["bitfinex","ETHUSD",1758901177528,0.0002,3957.6,3957.5,13.27755365]
["bitfinex","ETHUSD",1758901178528,0.0002,3957.6,3957.5,14.06955365]
["bitfinex","ETHUSD",1758901178929,0.001,3958.0,3957.9,6.31859238]
["bitfinex","ETHUSD",1758901179142,0.001,3958.0,3957.9,10.74919238]
["bitfinex","ETHUSD",1758901179344,0.001,3958.0,3957.9,11.04099238]
["bitfinex","ETHUSD",1758901183070,0.001,3958.0,3957.9,9.95719238]
["bitfinex","ETHUSD",1758901183387,0.6774,3958.0,3957.9,0.1256]
["bitfinex","ETHUSD",1758901183548,0.6774,3958.0,3957.5,2.65242432]
["bitfinex","ETHUSD",1758901183739,0.2479,3957.9,3957.5,0.1256]
["bitfinex","ETHUSD",1758901183939,0.4295,3958.0,3957.5,0.1256]
["bitfinex","ETHUSD",1758901183940,0.70083866,3957.8,3957.5,0.1256]
["bitfinex","ETHUSD",1758901184150,0.6764,3957.7,3957.3,0.4945385]
["bitfinex","ETHUSD",1758901184351,0.6764,3957.7,3957.3,2.52697307]
["bitfinex","ETHUSD",1758901184549,0.6764,3957.7,3957.2,4.304]
["bitfinex","ETHUSD",1758901184550,0.001,3958.0,3957.4,0.02526911]
["bitfinex","ETHUSD",1758901184784,0.001,3958.0,3957.5,2.52684775]
["bitfinex","ETHUSD",1758901184947,0.4285,3957.9,3957.4,0.1256]
["bitfinex","ETHUSD",1758901185160,0.6764,3957.8,3957.7,2.52672006]
["bitfinex","ETHUSD",1758901185465,0.4285,3957.8,3957.7,2.52672006]
["bitfinex","ETHUSD",1758901185667,0.6764,3957.8,3957.4,0.1256]
["bitfinex","ETHUSD",1758901185858,0.6764,3957.8,3957.3,0.51108722]
["bitfinex","ETHUSD",1758901185859,0.8012,3957.8,3957.3,0.51108722]
["bitfinex","ETHUSD",1758901186038,0.2479,3957.7,3957.2,2.52703932]
["bitfinex","ETHUSD",1758901186243,0.2479,3957.7,3957.5,2.5268417]
["bitfinex","ETHUSD",1758901186539,0.2479,3957.6,3957.4,2.52690359]
["bitfinex","ETHUSD",1758901186766,0.2479,3957.5,3957.4,2.52690359]
["bitfinex","ETHUSD",1758901187164,0.1256,3957.8,3957.7,2.52672006]
["bitfinex","ETHUSD",1758901187366,0.2479,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1758901187562,0.2479,3957.9,3957.4,1.44195626]
["bitfinex","ETHUSD",1758901187768,0.665,3957.8,3957.7,2.52667109]
["bitfinex","ETHUSD",1758901188872,0.1266,3958.0,3957.7,2.52667109]
["bitfinex","ETHUSD",1758901189073,0.1266,3958.0,3957.9,2.52659238]
["bitfinex","ETHUSD",1758901189278,0.1266,3958.0,3957.6,2.52677012]
["bitfinex","ETHUSD",1758901189477,0.665,3957.9,3957.4,1.1745059]
["bitfinex","ETHUSD",1758901189801,0.665,3957.8,3957.4,3.70140413]
["bitfinex","ETHUSD",1758901189946,0.1266,3958.0,3957.7,2.52672006]
["bitfinex","ETHUSD",1758901190149,0.1266,3958.0,3957.4,1.1745059]
["bitfinex","ETHUSD",1758901190380,0.1266,3958.0,3957.4,1.34357616]
["bitfinex","ETHUSD",1758901190674,0.1266,3958.0,3957.8,2.52659977]
["bitfinex","ETHUSD",1758901190855,0.1266,3958.0,3957.9,2.52659238]
["bitfinex","ETHUSD",1758901191173,0.1266,3958.0,3957.8,2.52664191]
["bitfinex","ETHUSD",1758901191471,0.1266,3958.0,3957.9,2.52659238]
["bitfinex","ETHUSD",1758901191673,0.666,3958.0,3957.4,1.0489059]
["bitfinex","ETHUSD",1758901191876,0.665,3957.9,3957.4,1.0489059]
["bitfinex","ETHUSD",1758901192078,0.001,3958.0,3957.5,2.52678692]
["bitfinex","ETHUSD",1758901192326,0.665,3957.9,3957.4,3.57580082]
["bitfinex","ETHUSD",1758901192476,0.665,3957.8,3957.6,2.52677613]
["bitfinex","ETHUSD",1758901192783,0.2296,3957.7,3957.4,1.0489059]
["bitfinex","ETHUSD",1758901192969,0.02443866,3957.6,3957.1,0.022]
["bitfinex","ETHUSD",1758901193155,2.52693042,3957.4,3957.1,0.022]
["bitfinex","ETHUSD",1758901193355,0.02443866,3957.3,3957.1,0.022]
["bitfinex","ETHUSD",1758901193563,0.665,3957.2,3957.1,0.022]
["bitfinex","ETHUSD",1758901193752,0.665,3957.2,3957.1,2.54910318]
["bitfinex","ETHUSD",1758901193948,0.25403866,3957.7,3957.1,0.022]
["bitfinex","ETHUSD",1758901194153,3.305,3957.8,3957.2,0.02527039]
["bitfinex","ETHUSD",1758901194348,0.001,3958.0,3957.2,0.02527039]
["bitfinex","ETHUSD",1758901194349,0.001,3958.0,3957.9,2.52659238]
["bitfinex","ETHUSD",1758901194562,0.001,3958.0,3957.9,3.57549828]
["bitfinex","ETHUSD",1758901195848,0.001,3958.0,3957.9,2.7031583]
["bitfinex","ETHUSD",1758901196245,0.001,3958.0,3957.9,2.52659238]
["bitfinex","ETHUSD",1758901198149,0.666,3958.0,3957.9,2.52659238]
["bitfinex","ETHUSD",1758901198490,0.001,3958.0,3957.9,2.52659238]
["bitfinex","ETHUSD",1758901199247,0.001,3958.0,3957.9,3.00962422]
["bitfinex","ETHUSD",1758901199475,0.001,3958.0,3957.9,2.9843583]
["bitfinex","ETHUSD",1758901200088,0.001,3958.0,3957.9,3.00962422]
["bitfinex","ETHUSD",1758901200382,0.001,3958.0,3957.9,2.9843583]
["bitfinex","ETHUSD",1758901200886,0.001,3958.0,3957.9,7.45492422]
["bitfinex","ETHUSD",1758901201061,0.001,3958.0,3957.9,7.5809583]
["bitfinex","ETHUSD",1758901201383,0.001,3958.0,3957.9,7.2883583]
["bitfinex","ETHUSD",1758901201573,0.001,3958.0,3957.9,7.4396583]
["bitfinex","ETHUSD",1758901201770,0.001,3958.0,3957.9,7.5652583]
["bitfinex","ETHUSD",1758901201947,0.001,3958.0,3957.9,3.1099583]
["bitfinex","ETHUSD",1758901202152,0.001,3958.0,3957.9,7.43922422]
["bitfinex","ETHUSD",1758901202363,0.001,3958.0,3957.9,7.5652583]
["bitfinex","ETHUSD",1758901202987,0.001,3958.0,3957.9,7.4139583]
["bitfinex","ETHUSD",1758901203628,0.001,3958.0,3957.9,3.1099583]
["bitfinex","ETHUSD",1758901203801,0.2306,3958.0,3957.9,2.52659238]
["bitfinex","ETHUSD",1758901204006,0.001,3958.0,3957.9,2.5518583]
["bitfinex","ETHUSD",1758901204174,0.001,3958.0,3957.9,2.8287583]
["bitfinex","ETHUSD",1758901204356,0.001,3958.0,3957.9,2.6774583]
["bitfinex","ETHUSD",1758901205066,0.001,3958.0,3957.9,8.1806642]
["bitfinex","ETHUSD",1758901205285,0.001,3958.0,3957.9,8.15539828]
["bitfinex","ETHUSD",1758901205487,0.001,3958.0,3957.9,13.27609828]
["bitfinex","ETHUSD",1758901205779,0.001,3958.0,3957.9,14.19369828]
["bitfinex","ETHUSD",1758901206788,0.001,3958.0,3957.9,11.79609828]
["bitfinex","ETHUSD",1758901206970,0.001,3958.0,3957.9,14.19369828]
["bitfinex","ETHUSD",1758901207393,0.001,3959.2,3959.1,2.52582657]
["bitfinex","ETHUSD",1758901207595,0.001,3959.2,3959.1,2.55108483]
["bitfinex","ETHUSD",1758901207987,0.001,3959.2,3959.1,2.52582657]
["bitfinex","ETHUSD",1758901208779,0.001,3959.2,3958.0,1.0489059]
["bitfinex","ETHUSD",1758901208978,0.6748,3959.1,3959.0,2.52589037]
["bitfinex","ETHUSD",1758901209401,0.6748,3959.1,3958.5,4.303]
["bitfinex","ETHUSD",1758901209678,0.001,3959.2,3959.1,2.52582657]
["bitfinex","ETHUSD",1758901209897,0.4461,3959.2,3959.1,2.52582657]
["bitfinex","ETHUSD",1758901210173,0.6758,3959.2,3958.6,0.4303]
["bitfinex","ETHUSD",1758901210826,0.4461,3959.2,3958.8,2.5259688]
["bitfinex","ETHUSD",1758901211138,0.6748,3959.1,3959.0,2.52589037]
["bitfinex","ETHUSD",1758901211484,0.6748,3959.1,3958.6,0.4303]
["bitfinex","ETHUSD",1758901211685,0.6748,3959.0,3958.6,0.4303]
["bitfinex","ETHUSD",1758901211903,0.2307,3959.2,3959.1,2.52582657]
["bitfinex","ETHUSD",1758901212080,0.001,3959.2,3959.1,2.52582657]
["bitfinex","ETHUSD",1758901212281,0.675,3959.2,3959.1,2.52582657]
["bitfinex","ETHUSD",1758901212714,0.675,3959.2,3958.8,4.303]
["bitfinex","ETHUSD",1758901212890,0.6748,3959.1,3958.7,2.52606442]
["bitfinex","ETHUSD",1758901213094,0.6748,3959.0,3958.3,2.52627395]
["bitfinex","ETHUSD",1758901213315,0.69923866,3958.9,3958.5,2.52615109]
["bitfinex","ETHUSD",1758901213482,0.6748,3958.8,3958.3,2.52627395]
["bitfinex","ETHUSD",1758901213680,0.6748,3958.7,3958.0,4.303]
["bitfinex","ETHUSD",1758901213882,0.2297,3958.6,3958.3,2.52628368]
["bitfinex","ETHUSD",1758901214082,0.6748,3958.5,3958.4,2.52627324]
["bitfinex","ETHUSD",1758901214483,0.6748,3958.9,3958.6,2.52609396]
["bitfinex","ETHUSD",1758901214683,2.105,3959.1,3958.5,0.02526209]
["bitfinex","ETHUSD",1758901214932,0.0002,3959.2,3959.1,2.52582657]
["bitfinex","ETHUSD",1758901215875,0.675,3959.2,3959.1,2.52582657]
["bitfinex","ETHUSD",1758901216366,0.0002,3959.2,3959.1,2.52582657]
["bitfinex","ETHUSD",1758901217970,0.0002,3959.2,3959.1,2.55108483]
["bitfinex","ETHUSD",1758901218276,0.0002,3959.2,3959.1,2.82798483]
["bitfinex","ETHUSD",1758901218471,0.0002,3959.2,3959.1,6.97868483]
["bitfinex","ETHUSD",1758901218684,0.0002,3959.2,3959.1,6.95342657]
["bitfinex","ETHUSD",1758901218894,0.0002,3959.2,3959.1,8.00233247]
["bitfinex","ETHUSD",1758901219070,0.0002,3959.2,3959.1,11.96133247]
["bitfinex","ETHUSD",1758901219963,0.001,3960.4,3960.3,2.52506123]
["bitfinex","ETHUSD",1758901220282,0.001,3960.4,3960.3,6.82706123]
["bitfinex","ETHUSD",1758901221486,0.001,3960.4,3960.3,6.97836123]
["bitfinex","ETHUSD",1758901222059,0.001,3960.4,3960.3,7.11966123]
["bitfinex","ETHUSD",1758901222256,0.001,3960.4,3960.3,10.91166123]
["bitfinex","ETHUSD",1758901222455,0.001,3962.2,3961.8,2.5241052]
["bitfinex","ETHUSD",1758901222691,0.2485,3962.0,3961.7,2.54939375]
["bitfinex","ETHUSD",1758901222890,0.6879,3961.8,3961.2,4.302]
["bitfinex","ETHUSD",1758901223061,0.6879,3961.7,3961.2,4.302]
["bitfinex","ETHUSD",1758901223257,2.52391912,3962.1,3961.2,4.302]
["bitfinex","ETHUSD",1758901223258,0.6879,3961.6,3961.3,2.52440618]
["bitfinex","ETHUSD",1758901223487,0.6879,3961.5,3961.3,2.52440618]
["bitfinex","ETHUSD",1758901223662,0.02443866,3962.0,3961.0,4.302]
["bitfinex","ETHUSD",1758901223862,2.52489983,3962.2,3961.4,2.52430233]
["bitfinex","ETHUSD",1758901224104,2.52398374,3962.0,3961.2,2.5244404]
["bitfinex","ETHUSD",1758901224391,3.70371413,3961.8,3960.9,4.301]
["bitfinex","ETHUSD",1758901224563,3.01581413,3961.8,3961.1,2.5245442]
["bitfinex","ETHUSD",1758901224895,3.01581413,3961.8,3961.0,2.52456934]
["bitfinex","ETHUSD",1758901224896,3.21207981,3961.7,3961.0,2.52456934]
["bitfinex","ETHUSD",1758901225191,0.71233866,3961.6,3961.1,2.52454894]
["bitfinex","ETHUSD",1758901225392,0.6879,3961.5,3961.1,2.52454894]
["bitfinex","ETHUSD",1758901225590,0.6879,3961.5,3960.6,4.301]
["bitfinex","ETHUSD",1758901225591,0.4394,3961.4,3961.2,2.52448571]
["bitfinex","ETHUSD",1758901225780,0.02443866,3961.6,3961.1,2.52454143]
["bitfinex","ETHUSD",1758901225781,0.6879,3961.3,3961.1,2.52454143]
["bitfinex","ETHUSD",1758901225983,0.2485,3961.2,3961.1,2.52454143]
["bitfinex","ETHUSD",1758901226196,0.6879,3961.2,3960.3,0.50051035]
["bitfinex","ETHUSD",1758901226390,0.6879,3961.2,3960.8,2.52469326]
["bitfinex","ETHUSD",1758901226683,0.6879,3961.1,3960.7,2.5247605]
["bitfinex","ETHUSD",1758901226886,0.6879,3961.0,3960.7,3.5736664]
["bitfinex","ETHUSD",1758901227061,2.5243765,3961.4,3960.7,3.5736664]
["bitfinex","ETHUSD",1758901227262,0.6879,3960.9,3960.7,1.0489059]
["bitfinex","ETHUSD",1758901227467,0.6879,3960.8,3960.7,1.0489059]
["bitfinex","ETHUSD",1758901227793,0.2485,3961.1,3960.8,2.52474247]
["bitfinex","ETHUSD",1758901227989,0.02,3961.9,3961.0,2.52461499]
["bitfinex","ETHUSD",1758901228288,0.6879,3961.5,3961.1,2.52453007]
["bitfinex","ETHUSD",1758901228491,0.71233866,3961.8,3961.5,2.52425233]
["bitfinex","ETHUSD",1758901228704,2.124,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1758901228705,0.02,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1758901228860,0.02,3961.9,3961.8,2.54934625]
["bitfinex","ETHUSD",1758901229594,0.4594,3961.9,3961.5,0.1256]
["bitfinex","ETHUSD",1758901229781,0.6879,3961.8,3961.5,0.1256]
["bitfinex","ETHUSD",1758901230197,0.6879,3961.7,3961.5,0.1256]
["bitfinex","ETHUSD",1758901230407,0.2485,3961.6,3961.5,2.52429635]
["bitfinex","ETHUSD",1758901230605,0.1256,3961.8,3961.1,0.1256]
["bitfinex","ETHUSD",1758901230783,0.1256,3961.8,3961.7,2.52416891]
["bitfinex","ETHUSD",1758901231111,0.8135,3961.8,3961.7,2.52416891]
["bitfinex","ETHUSD",1758901231306,0.8135,3961.8,3961.3,2.5244238]
["bitfinex","ETHUSD",1758901231510,0.71233866,3961.7,3961.3,2.5243761]
["bitfinex","ETHUSD",1758901231803,0.1256,3961.5,3961.3,2.52437533]
["bitfinex","ETHUSD",1758901232004,0.1256,3961.5,3961.1,2.52454699]
["bitfinex","ETHUSD",1758901232412,0.1256,3961.5,3960.9,0.02524678]
["bitfinex","ETHUSD",1758901232708,0.8135,3961.5,3961.4,2.52436007]
["bitfinex","ETHUSD",1758901232905,0.8135,3961.5,3961.3,2.52441927]
["bitfinex","ETHUSD",1758901233108,0.1256,3961.5,3961.4,2.52436007]
["bitfinex","ETHUSD",1758901233288,0.02,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1758901233608,0.1456,3961.9,3961.3,0.1256]
["bitfinex","ETHUSD",1758901234011,0.6879,3961.8,3961.4,2.52430702]
["bitfinex","ETHUSD",1758901234216,0.6879,3961.7,3961.4,2.52429833]
["bitfinex","ETHUSD",1758901234514,0.6879,3961.6,3961.5,2.52428762]
["bitfinex","ETHUSD",1758901234885,0.1456,3961.9,3961.3,0.1256]
["bitfinex","ETHUSD",1758901235080,0.02443866,3961.8,3961.3,0.1256]
["bitfinex","ETHUSD",1758901235280,0.6879,3961.7,3961.3,2.6500077]
["bitfinex","ETHUSD",1758901235487,0.6879,3961.6,3961.3,0.1256]
["bitfinex","ETHUSD",1758901235811,0.6879,3961.5,3961.3,2.52437165]
["bitfinex","ETHUSD",1758901235979,0.4394,3961.5,3961.3,2.52437165]
["bitfinex","ETHUSD",1758901236186,0.4394,3961.5,3960.9,0.1256]
["bitfinex","ETHUSD",1758901236187,0.6879,3961.5,3960.9,0.1256]
["bitfinex","ETHUSD",1758901236384,0.6879,3961.5,3961.4,2.52436007]
["bitfinex","ETHUSD",1758901236610,0.6879,3961.5,3961.0,1.0489059]
["bitfinex","ETHUSD",1758901237293,0.6879,3961.5,3961.4,2.52436007]
["bitfinex","ETHUSD",1758901237682,0.1256,3961.6,3961.5,2.52429635]
["bitfinex","ETHUSD",1758901237882,0.6879,3961.5,3961.1,1.0489059]
["bitfinex","ETHUSD",1758901238090,0.71233866,3961.4,3961.1,1.0489059]
["bitfinex","ETHUSD",1758901238416,0.6879,3961.3,3961.2,2.52444053]
["bitfinex","ETHUSD",1758901238723,0.565,3961.6,3961.2,2.52444053]
["bitfinex","ETHUSD",1758901238912,0.46383866,3961.5,3961.2,2.52444053]
["bitfinex","ETHUSD",1758901239301,0.02443866,3961.5,3961.1,3.5734384]
["bitfinex","ETHUSD",1758901239506,0.4394,3961.4,3961.1,3.5734384]
["bitfinex","ETHUSD",1758901240115,0.46383866,3961.3,3960.6,1.0489059]
["bitfinex","ETHUSD",1758901240321,0.4394,3961.2,3960.7,2.52479317]
["bitfinex","ETHUSD",1758901240505,0.02443866,3961.3,3960.6,1.0489059]
["bitfinex","ETHUSD",1758901240705,6.8424,3961.5,3960.7,2.52480558]
["bitfinex","ETHUSD",1758901240911,6.8424,3961.5,3960.9,2.52462623]
["bitfinex","ETHUSD",1758901241231,6.8424,3961.5,3961.0,2.52460104]
["bitfinex","ETHUSD",1758901241419,0.6879,3961.4,3960.9,0.02724678]
["bitfinex","ETHUSD",1758901241618,3.23674415,3961.4,3960.9,0.002]
["bitfinex","ETHUSD",1758901241923,1.21247441,3961.3,3961.0,2.52459939]
["bitfinex","ETHUSD",1758901242120,0.6889,3961.8,3960.9,0.002]
["bitfinex","ETHUSD",1758901242320,4.3,3961.5,3961.1,2.52448891]
["bitfinex","ETHUSD",1758901242616,4.3,3961.5,3961.1,2.52450972]
["bitfinex","ETHUSD",1758901242818,0.001,3961.8,3961.4,2.52433926]
["bitfinex","ETHUSD",1758901243019,0.02543866,3961.8,3961.0,0.02524614]
["bitfinex","ETHUSD",1758901243219,0.6879,3961.7,3961.1,2.52450765]
["bitfinex","ETHUSD",1758901243519,3.23658623,3961.6,3960.9,2.52663317]
["bitfinex","ETHUSD",1758901243824,0.6879,3961.5,3960.9,0.002]
["bitfinex","ETHUSD",1758901244023,0.02443866,3961.4,3961.0,2.52460887]
["bitfinex","ETHUSD",1758901244192,0.71233866,3961.4,3961.0,2.52460887]
["bitfinex","ETHUSD",1758901244392,0.71233866,3961.4,3960.9,0.002]
["bitfinex","ETHUSD",1758901244393,0.6879,3961.3,3960.9,0.002]
["bitfinex","ETHUSD",1758901244589,0.6879,3961.3,3960.9,2.5266639]
["bitfinex","ETHUSD",1758901244822,0.71233866,3961.2,3960.9,0.002]
["bitfinex","ETHUSD",1758901245336,0.6879,3961.1,3960.9,0.002]
["bitfinex","ETHUSD",1758901245711,0.02443866,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1758901245914,3.94669453,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1758901246252,2.52486996,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1758901246444,6.84930862,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1758901246606,7.51276996,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1758901247403,9.61576996,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1758901247645,10.82982604,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1758901247803,6.20195608,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1758901248004,6.403,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1758901248308,7.0828,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1758901248511,3.23435999,3961.0,3960.5,0.002]
["bitfinex","ETHUSD",1758901248512,0.2346,3960.9,3960.5,0.002]
["bitfinex","ETHUSD",1758901248705,3.87743866,3960.8,3960.5,0.002]
["bitfinex","ETHUSD",1758901249442,0.4452,3960.7,3960.5,0.002]
["bitfinex","ETHUSD",1758901249644,0.02443866,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1758901250049,0.02443866,3960.9,3960.5,0.002]
["bitfinex","ETHUSD",1758901250362,0.1256,3960.7,3960.5,0.002]
["bitfinex","ETHUSD",1758901250724,0.82983866,3960.7,3960.5,0.002]
["bitfinex","ETHUSD",1758901251038,0.70423866,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1758901251214,0.15003866,3960.7,3960.5,0.002]
["bitfinex","ETHUSD",1758901252250,0.2346,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1758901252421,0.6798,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1758901252854,0.70423866,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1758901253257,0.02443866,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1758901253452,0.02443866,3960.6,3960.5,2.52693372]
["bitfinex","ETHUSD",1758901253669,0.1256,3960.7,3960.6,2.52486996]
["bitfinex","ETHUSD",1758901254064,0.1256,3960.7,3960.5,0.002]
["bitfinex","ETHUSD",1758901254276,0.1256,3960.7,3960.6,2.52486996]
["bitfinex","ETHUSD",1758901254649,0.1256,3960.7,3960.5,0.002]
["bitfinex","ETHUSD",1758901255475,0.3602,3960.7,3960.5,0.002]
["bitfinex","ETHUSD",1758901255677,0.2346,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1758901256059,0.5708,3960.7,3960.5,0.002]
["bitfinex","ETHUSD",1758901256283,1.01623264,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1758901257093,0.02443866,3960.6,3960.5,2.52693372]
["bitfinex","ETHUSD",1758901257376,4.3,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1758901258269,4.32443866,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1758901258883,4.32443866,3960.6,3960.5,2.52693372]
["bitfinex","ETHUSD",1758901259052,4.3,3960.6,3960.5,2.52693372]
["bitfinex","ETHUSD",1758901259379,0.1256,3961.0,3960.9,2.52467873]
["bitfinex","ETHUSD",1758901259579,4.4256,3961.0,3960.9,2.52467873]
["bitfinex","ETHUSD",1758901260577,0.001,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1758901260778,0.001,3961.2,3961.1,0.02524551]
["bitfinex","ETHUSD",1758901261079,0.001,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1758901261984,0.001,3961.2,3961.1,2.70389677]
["bitfinex","ETHUSD",1758901262278,0.001,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1758901263079,0.001,3961.2,3960.9,0.1256]
["bitfinex","ETHUSD",1758901263382,0.001,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1758901264075,0.001,3961.2,3961.1,2.94555126]
["bitfinex","ETHUSD",1758901264783,0.001,3961.2,3961.1,2.97079677]
["bitfinex","ETHUSD",1758901265080,0.001,3961.2,3961.1,6.76279677]
["bitfinex","ETHUSD",1758901265081,0.0002,3961.2,3961.1,6.76279677]
["bitfinex","ETHUSD",1758901265279,0.0002,3961.2,3961.1,6.73755126]
["bitfinex","ETHUSD",1758901266083,0.0002,3961.2,3961.1,11.03655126]
["bitfinex","ETHUSD",1758901266992,0.001,3961.6,3961.3,3.3164238]
["bitfinex","ETHUSD",1758901267192,0.001,3961.6,3961.5,6.31629635]
["bitfinex","ETHUSD",1758901267494,0.001,3961.6,3961.5,10.74089635]
["bitfinex","ETHUSD",1758901267703,0.001,3961.6,3961.5,11.03629635]
["bitfinex","ETHUSD",1758901269200,0.001,3961.6,3961.5,10.45810249]
["bitfinex","ETHUSD",1758901270387,0.001,3961.6,3961.5,11.50680839]
["bitfinex","ETHUSD",1758901271081,0.001,3961.6,3961.5,8.50580839]
["bitfinex","ETHUSD",1758901272116,0.6833,3961.6,3961.5,8.50580839]
["bitfinex","ETHUSD",1758901272675,0.001,3961.6,3961.5,8.50580839]
["bitfinex","ETHUSD",1758901274414,0.001,3961.6,3961.5,9.59320839]
["bitfinex","ETHUSD",1758901274615,0.001,3961.6,3961.5,12.59320839]
["bitfinex","ETHUSD",1758901275521,1e-08,3961.9,3961.8,6.3161052]
["bitfinex","ETHUSD",1758901275702,1e-08,3961.9,3961.8,12.7171052]
["bitfinex","ETHUSD",1758901275904,1e-08,3961.9,3961.8,13.0125052]
["bitfinex","ETHUSD",1758901276212,1e-08,3961.9,3961.8,14.0612111]
["bitfinex","ETHUSD",1758901278874,1e-08,3961.9,3961.8,7.3648111]
["bitfinex","ETHUSD",1758901279006,1e-08,3961.9,3961.8,13.7648111]
["bitfinex","ETHUSD",1758901279209,1e-08,3961.9,3961.8,12.9728111]
["bitfinex","ETHUSD",1758901279411,0.66950001,3961.9,3961.8,3.5728111]
["bitfinex","ETHUSD",1758901279808,1e-08,3961.9,3961.8,3.5728111]
["bitfinex","ETHUSD",1758901280020,0.66950001,3961.9,3961.8,3.5728111]
["bitfinex","ETHUSD",1758901281935,0.66950001,3961.9,3961.4,2.52431237]
["bitfinex","ETHUSD",1758901282245,0.81953866,3961.8,3961.3,2.524416]
["bitfinex","ETHUSD",1758901282447,0.6695,3961.7,3961.0,4.4226]
["bitfinex","ETHUSD",1758901282674,0.6695,3961.6,3961.1,2.52455126]
["bitfinex","ETHUSD",1758901282970,0.1256,3961.8,3961.1,0.50389802]
["bitfinex","ETHUSD",1758901283134,0.1256,3961.8,3961.3,2.52436799]
["bitfinex","ETHUSD",1758901283455,0.69393866,3961.7,3961.0,0.1256]
["bitfinex","ETHUSD",1758901283664,0.1256,3961.5,3961.2,2.5244729]
["bitfinex","ETHUSD",1758901283976,0.6695,3961.4,3961.2,2.5244729]
["bitfinex","ETHUSD",1758901284134,0.6695,3961.3,3961.2,2.5244729]
["bitfinex","ETHUSD",1758901284678,0.6695,3961.3,3960.9,0.002]
["bitfinex","ETHUSD",1758901284843,0.1256,3961.2,3961.0,2.52458966]
["bitfinex","ETHUSD",1758901285044,0.6695,3961.1,3961.0,2.52458966]
["bitfinex","ETHUSD",1758901285375,0.6695,3961.1,3960.9,0.002]
["bitfinex","ETHUSD",1758901285575,0.4436,3961.0,3960.9,2.52664194]
["bitfinex","ETHUSD",1758901286072,0.6695,3961.0,3960.9,2.52664194]
["bitfinex","ETHUSD",1758901286634,0.6695,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1758901287029,0.6695,3961.0,3960.9,2.52667873]
["bitfinex","ETHUSD",1758901287235,0.6695,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1758901287944,0.6695,3961.0,3960.9,2.52667873]
["bitfinex","ETHUSD",1758901288560,0.6695,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1758901288956,0.6695,3961.0,3960.9,2.52667873]
["bitfinex","ETHUSD",1758901289167,0.1256,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1758901289344,0.7951,3961.7,3961.6,2.52423263]
["bitfinex","ETHUSD",1758901289539,0.7951,3961.7,3960.9,0.1276]
["bitfinex","ETHUSD",1758901289771,0.7951,3961.7,3961.0,0.02524614]
["bitfinex","ETHUSD",1758901289957,0.7951,3961.7,3961.6,2.52423263]
["bitfinex","ETHUSD",1758901290276,0.22590001,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1758901290577,1e-08,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1758901291341,1e-08,3961.9,3961.8,2.6497052]
["bitfinex","ETHUSD",1758901291542,0.00020001,3962.0,3961.9,2.52404149]
["bitfinex","ETHUSD",1758901291754,0.00020001,3962.0,3961.9,6.8462819]
["bitfinex","ETHUSD",1758901291942,0.00020001,3962.0,3961.9,6.82104149]
["bitfinex","ETHUSD",1758901292845,0.00020001,3962.0,3961.9,6.97514149]
["bitfinex","ETHUSD",1758901293050,0.00020001,3962.0,3961.9,7.10074149]
["bitfinex","ETHUSD",1758901293375,0.00020001,3962.0,3961.9,8.03404149]
["bitfinex","ETHUSD",1758901293975,0.00020001,3962.0,3961.9,11.03404149]
["bitfinex","ETHUSD",1758901294558,0.00020001,3962.0,3961.9,10.89274149]
["bitfinex","ETHUSD",1758901294960,0.00020001,3962.0,3961.9,9.94664149]
["bitfinex","ETHUSD",1758901295567,0.00020001,3962.0,3961.9,11.03404149]
["bitfinex","ETHUSD",1758901296445,0.00020001,3962.0,3961.9,12.08274739]
["bitfinex","ETHUSD",1758901298664,1e-08,3962.9,3962.8,3.31546825]
["bitfinex","ETHUSD",1758901298989,1e-08,3962.9,3962.8,12.73970293]
["bitfinex","ETHUSD",1758901299182,1e-08,3962.9,3962.8,13.00986825]
["bitfinex","ETHUSD",1758901301300,1e-08,3962.9,3962.8,13.52254623]
["bitfinex","ETHUSD",1758901301498,1e-08,3963.9,3963.8,3.31483162]
["bitfinex","ETHUSD",1758901301702,1e-08,3963.9,3963.8,9.71183162]
["bitfinex","ETHUSD",1758901303868,0.6695,3963.7,3963.2,4.295]
["bitfinex","ETHUSD",1758901304066,0.6695,3963.6,3963.5,2.52296511]
["bitfinex","ETHUSD",1758901307406,1e-08,3963.9,3963.5,2.52296511]
["bitfinex","ETHUSD",1758901307407,1e-08,3963.9,3963.8,2.52283162]
["bitfinex","ETHUSD",1758901307713,0.7011,3963.8,3963.7,2.52289527]
["bitfinex","ETHUSD",1758901308015,0.7011,3963.8,3963.7,3.57160117]
["bitfinex","ETHUSD",1758901308375,1e-08,3963.9,3963.8,2.52283162]
["bitfinex","ETHUSD",1758901308571,0.24870001,3963.9,3963.8,3.57153752]
["bitfinex","ETHUSD",1758901308984,0.70110001,3963.9,3963.8,3.57153752]
["bitfinex","ETHUSD",1758901309711,0.70110001,3963.9,3963.8,2.52283162]
["bitfinex","ETHUSD",1758901310019,1e-08,3963.9,3963.8,3.57153752]
["bitfinex","ETHUSD",1758901310318,1e-08,3963.9,3963.8,6.96765993]
["bitfinex","ETHUSD",1758901310616,1e-08,3963.9,3963.8,6.94243162]
["bitfinex","ETHUSD",1758901314639,0.00100001,3963.9,3963.8,6.94243162]
["bitfinex","ETHUSD",1758901315943,0.70210001,3963.9,3963.4,1.0487059]
["bitfinex","ETHUSD",1758901316149,0.00100001,3963.9,3963.8,2.52283162]
["bitfinex","ETHUSD",1758901316460,0.00100001,3963.9,3963.8,7.86453752]
["bitfinex","ETHUSD",1758901316654,0.00100001,3963.9,3963.8,7.99013752]
["bitfinex","ETHUSD",1758901317829,0.00020001,3963.9,3963.8,7.99013752]
["bitfinex","ETHUSD",1758901318333,0.70130001,3963.9,3963.8,7.99013752]
["bitfinex","ETHUSD",1758901319139,0.70130001,3963.9,3963.8,3.69713752]
["bitfinex","ETHUSD",1758901319617,0.24890001,3963.9,3963.8,3.69713752]
["bitfinex","ETHUSD",1758901320029,0.70130001,3963.9,3963.8,3.69713752]
["bitfinex","ETHUSD",1758901320242,0.00020001,3963.9,3963.8,3.69713752]
["bitfinex","ETHUSD",1758901320449,0.45260001,3963.9,3963.8,3.69713752]
["bitfinex","ETHUSD",1758901320759,0.00020001,3963.9,3963.8,3.69713752]
["bitfinex","ETHUSD",1758901320955,0.00020001,3963.9,3963.8,3.72236583]
["bitfinex","ETHUSD",1758901323035,0.45260001,3963.9,3963.8,3.69713752]
["bitfinex","ETHUSD",1758901323237,0.70130001,3963.9,3963.8,3.69713752]
["bitfinex","ETHUSD",1758901323635,0.70130001,3963.9,3963.8,7.98913752]
["bitfinex","ETHUSD",1758901324159,0.70130001,3963.9,3963.8,1.0487059]
["bitfinex","ETHUSD",1758901324365,0.70130001,3963.9,3963.8,3.57153752]
["bitfinex","ETHUSD",1758901324665,0.00020001,3963.9,3963.8,3.57153752]
["bitfinex","ETHUSD",1758901325237,0.45260001,3963.9,3963.8,3.57153752]
["bitfinex","ETHUSD",1758901325427,0.70130001,3963.9,3963.8,3.57153752]
["bitfinex","ETHUSD",1758901325660,0.70130001,3963.9,3963.8,1.0487059]
["bitfinex","ETHUSD",1758901326252,0.70130001,3963.9,3963.8,3.57153752]
["bitfinex","ETHUSD",1758901326835,0.70130001,3963.9,3963.8,2.52283162]
["bitfinex","ETHUSD",1758901328269,0.00020001,3963.9,3963.8,2.52283162]
["bitfinex","ETHUSD",1758901328796,0.68390001,3963.9,3963.8,2.52283162]
["bitfinex","ETHUSD",1758901330005,0.00020001,3963.9,3963.8,2.52283162]
["bitfinex","ETHUSD",1758901331518,0.00020001,3963.9,3963.8,3.59676583]
["bitfinex","ETHUSD",1758901331715,0.00020001,3963.9,3963.8,3.72236583]
["bitfinex","ETHUSD",1758901332024,0.00020001,3963.9,3963.8,3.69713752]
["bitfinex","ETHUSD",1758901332416,0.68390001,3963.9,3963.8,7.86353752]
["bitfinex","ETHUSD",1758901332883,0.00020001,3963.9,3963.8,7.86353752]
["bitfinex","ETHUSD",1758901333081,0.68390001,3963.9,3963.8,1.0487059]
["bitfinex","ETHUSD",1758901333285,0.80950001,3963.9,3963.8,1.0487059]
["bitfinex","ETHUSD",1758901334105,0.00020001,3963.9,3963.8,3.59676583]
["bitfinex","ETHUSD",1758901334305,0.00020001,3963.9,3963.8,3.69713752]
["bitfinex","ETHUSD",1758901335260,0.00020001,3963.9,3963.8,3.57153752]
["bitfinex","ETHUSD",1758901335261,0.68390001,3963.9,3963.8,3.57153752]
["bitfinex","ETHUSD",1758901335533,0.00020001,3963.9,3963.8,3.57153752]
["bitfinex","ETHUSD",1758901336249,0.00020001,3963.9,3963.8,7.98813752]
["bitfinex","ETHUSD",1758901336735,0.68390001,3963.9,3963.8,7.98813752]
["bitfinex","ETHUSD",1758901337323,0.68390001,3963.9,3963.8,3.69713752]
["bitfinex","ETHUSD",1758901337712,0.23850001,3963.9,3963.8,3.69713752]
["bitfinex","ETHUSD",1758901338437,0.70440001,3963.9,3963.8,1.0487059]
["bitfinex","ETHUSD",1758901338623,0.70440001,3963.9,3963.8,3.57153752]
["bitfinex","ETHUSD",1758901338822,0.70440001,3963.9,3963.8,2.52283162]
["bitfinex","ETHUSD",1758901339035,0.00020001,3963.9,3963.8,2.52283162]
["bitfinex","ETHUSD",1758901340849,0.69730001,3963.9,3963.8,2.52283162]
["bitfinex","ETHUSD",1758901341054,0.69730001,3963.9,3963.6,1.0487059]
["bitfinex","ETHUSD",1758901341257,0.69730001,3963.9,3963.5,0.002]
["bitfinex","ETHUSD",1758901341258,0.6971,3963.8,3963.5,0.002]
["bitfinex","ETHUSD",1758901341461,6.41743866,3963.7,3962.4,1.0487059]
["bitfinex","ETHUSD",1758901341749,6.41743866,3963.7,3962.3,2.52373769]
["bitfinex","ETHUSD",1758901341750,2.52338387,3963.0,3962.3,2.52373769]
["bitfinex","ETHUSD",1758901341926,0.1256,3962.6,3962.1,0.63946325]
["bitfinex","ETHUSD",1758901342126,4.5222,3963.4,3962.3,2.52378668]
["bitfinex","ETHUSD",1758901342326,0.1256,3963.0,3962.9,2.52340457]
["bitfinex","ETHUSD",1758901342549,0.8227,3963.0,3962.9,2.52340457]
["bitfinex","ETHUSD",1758901343839,0.1256,3963.0,3962.9,2.52340457]
["bitfinex","ETHUSD",1758901344155,0.1248,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1758901344325,0.1248,3963.3,3962.6,0.1256]
["bitfinex","ETHUSD",1758901344326,0.4659,3963.4,3962.6,0.1256]
["bitfinex","ETHUSD",1758901344527,0.1256,3963.3,3963.2,2.5231945]
["bitfinex","ETHUSD",1758901344960,0.23140001,3963.9,3963.6,2.52295892]
["bitfinex","ETHUSD",1758901345119,0.1256,3963.8,3963.1,2.64882563]
["bitfinex","ETHUSD",1758901345455,0.1256,3963.8,3963.7,2.52289527]
["bitfinex","ETHUSD",1758901345756,0.1256,3963.8,3963.1,0.1256]
["bitfinex","ETHUSD",1758901345955,0.5915,3963.8,3963.1,0.1256]
["bitfinex","ETHUSD",1758901346155,0.02443866,3963.7,3963.1,0.1256]
["bitfinex","ETHUSD",1758901346324,0.02443866,3963.7,3963.4,2.52303204]
["bitfinex","ETHUSD",1758901346546,0.6971,3963.6,3963.3,2.52313138]
["bitfinex","ETHUSD",1758901346744,0.1256,3963.4,3962.8,0.1256]
["bitfinex","ETHUSD",1758901346948,0.1256,3963.4,3962.4,4.62569988]
["bitfinex","ETHUSD",1758901346949,0.1256,3963.0,3962.4,0.1256]
["bitfinex","ETHUSD",1758901347150,0.8227,3963.0,3962.9,2.52340457]
["bitfinex","ETHUSD",1758901347556,0.1256,3963.0,3962.9,2.52340457]
["bitfinex","ETHUSD",1758901347853,0.8227,3963.0,3962.8,2.52345949]
["bitfinex","ETHUSD",1758901348065,0.6971,3962.9,3962.4,0.1256]
["bitfinex","ETHUSD",1758901348479,0.6971,3962.8,3962.6,2.5235534]
["bitfinex","ETHUSD",1758901348681,0.1256,3962.8,3962.7,2.52353193]
["bitfinex","ETHUSD",1758901348882,0.1256,3962.8,3962.2,0.1256]
["bitfinex","ETHUSD",1758901349079,0.1256,3962.8,3962.5,2.52364255]
["bitfinex","ETHUSD",1758901349268,0.6971,3962.7,3962.6,2.52358897]
["bitfinex","ETHUSD",1758901349581,0.6971,3962.7,3962.2,0.1256]
["bitfinex","ETHUSD",1758901349786,0.1256,3962.3,3962.1,2.54386064]
["bitfinex","ETHUSD",1758901350052,0.6971,3962.2,3962.1,2.54386064]
["bitfinex","ETHUSD",1758901350459,0.1256,3962.3,3962.1,2.54391408]
["bitfinex","ETHUSD",1758901350686,0.1256,3962.3,3962.1,0.02]
["bitfinex","ETHUSD",1758901351157,0.1256,3962.3,3962.2,2.52385038]
["bitfinex","ETHUSD",1758901351559,0.1256,3962.7,3962.5,0.002]
["bitfinex","ETHUSD",1758901351782,0.1256,3962.7,3962.6,2.52359561]
["bitfinex","ETHUSD",1758901352085,0.1256,3962.7,3962.5,0.02723659]
["bitfinex","ETHUSD",1758901352086,0.6971,3962.7,3962.5,0.002]
["bitfinex","ETHUSD",1758901352256,0.6971,3962.6,3962.5,2.5256593]
["bitfinex","ETHUSD",1758901352458,0.6971,3962.6,3962.5,0.002]
["bitfinex","ETHUSD",1758901352949,1.02159559,3962.6,3962.5,0.002]
["bitfinex","ETHUSD",1758901353355,7.86062986,3962.6,3962.5,0.002]
["bitfinex","ETHUSD",1758901353652,7.8361912,3962.6,3962.5,0.002]
["bitfinex","ETHUSD",1758901354272,1.02159559,3962.6,3962.5,0.002]
["bitfinex","ETHUSD",1758901354470,0.6971,3962.6,3962.5,0.002]
["bitfinex","ETHUSD",1758901354997,2.648,3962.7,3962.5,0.002]
["bitfinex","ETHUSD",1758901355397,2.67243866,3962.7,3962.5,0.002]
["bitfinex","ETHUSD",1758901355601,0.6971,3962.6,3962.5,0.002]
["bitfinex","ETHUSD",1758901356066,3.22069561,3962.6,3962.5,0.002]
["bitfinex","ETHUSD",1758901356273,7.27255612,3962.6,3962.5,0.002]
["bitfinex","ETHUSD",1758901356692,13.66555612,3962.6,3962.5,0.002]
["bitfinex","ETHUSD",1758901356900,11.14196051,3962.6,3962.5,0.002]
["bitfinex","ETHUSD",1758901357091,4.74896051,3962.6,3962.5,0.002]
["bitfinex","ETHUSD",1758901357405,10.0901,3962.6,3962.5,0.002]
["bitfinex","ETHUSD",1758901358701,12.61369561,3962.6,3962.5,0.002]
["bitfinex","ETHUSD",1758901362079,10.51269561,3962.6,3962.5,0.002]
["bitfinex","ETHUSD",1758901362278,12.61569561,3962.6,3962.5,0.002]
["bitfinex","ETHUSD",1758901362501,13.40769561,3962.6,3962.5,0.002]
["bitfinex","ETHUSD",1758901362699,15.00081686,3962.6,3962.5,0.002]
["bitfinex","ETHUSD",1758901363197,15.10204975,3962.6,3962.5,0.002]
["bitfinex","ETHUSD",1758901365785,8.70704975,3962.6,3962.5,0.002]
["bitfinex","ETHUSD",1758901365987,15.10204975,3962.6,3962.5,0.002]
["bitfinex","ETHUSD",1758901366508,7.91504975,3962.6,3962.5,0.002]
["bitfinex","ETHUSD",1758901366713,7.11671686,3962.6,3962.5,0.002]
["bitfinex","ETHUSD",1758901367007,11.68522125,3962.6,3962.5,0.002]
["bitfinex","ETHUSD",1758901367208,14.20881686,3962.6,3962.5,0.002]
["bitfinex","ETHUSD",1758901368114,13.51171686,3962.6,3962.5,0.002]
["bitfinex","ETHUSD",1758901368324,13.74721686,3962.6,3962.5,0.002]
["bitfinex","ETHUSD",1758901368479,14.20991686,3962.6,3962.5,0.002]
["bitfinex","ETHUSD",1758901368995,3.31585038,3962.2,3962.1,0.022]
["bitfinex","ETHUSD",1758901369194,11.26387408,3962.2,3962.1,0.022]
["bitfinex","ETHUSD",1758901369385,11.30605038,3962.2,3962.1,0.022]
["bitfinex","ETHUSD",1758901369710,11.40729505,3962.2,3962.1,0.022]
["bitfinex","ETHUSD",1758901369885,7.11529505,3962.2,3962.1,0.022]
["bitfinex","ETHUSD",1758901370088,13.51029505,3962.2,3962.1,0.022]
["bitfinex","ETHUSD",1758901370320,15.11370181,3962.2,3962.1,0.022]
["bitfinex","ETHUSD",1758901370699,15.11290181,3962.2,3962.1,0.022]
["bitfinex","ETHUSD",1758901371209,6.80765143,3962.2,3962.1,0.022]
["bitfinex","ETHUSD",1758901371412,6.395,3962.2,3962.1,0.022]
["bitfinex","ETHUSD",1758901371711,9.395,3962.2,3962.1,0.022]
["bitfinex","ETHUSD",1758901372111,3.0,3962.2,3962.1,0.022]
["bitfinex","ETHUSD",1758901372317,9.41943866,3962.2,3962.1,0.022]
["bitfinex","ETHUSD",1758901372515,9.395,3962.2,3962.1,0.022]
["bitfinex","ETHUSD",1758901372713,2.103,3962.2,3962.1,0.1761]
["bitfinex","ETHUSD",1758901372920,6.395,3962.2,3962.1,2.84731408]
["bitfinex","ETHUSD",1758901373417,0.1256,3962.3,3962.2,2.52385038]
["bitfinex","ETHUSD",1758901373714,4.4176,3962.3,3962.2,2.82525038]
["bitfinex","ETHUSD",1758901374605,4.4176,3962.3,3962.2,2.67795038]
["bitfinex","ETHUSD",1758901374796,0.1256,3962.3,3962.2,2.82525038]
["bitfinex","ETHUSD",1758901375000,4.4176,3962.3,3962.2,2.82525038]
["bitfinex","ETHUSD",1758901375189,4.4176,3962.3,3962.2,0.1541]
["bitfinex","ETHUSD",1758901375391,4.4176,3962.3,3962.2,2.67795038]
["bitfinex","ETHUSD",1758901375807,4.4176,3962.3,3962.2,2.82525038]
["bitfinex","ETHUSD",1758901376420,4.4176,3962.3,3962.2,2.67795038]
["bitfinex","ETHUSD",1758901376999,0.1256,3962.3,3962.2,2.82525038]
["bitfinex","ETHUSD",1758901377296,2.103,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1758901377522,6.395,3962.9,3962.8,0.1541]
["bitfinex","ETHUSD",1758901377726,6.395,3962.9,3962.4,2.52370857]
["bitfinex","ETHUSD",1758901378025,6.395,3962.9,3962.1,0.1761]
["bitfinex","ETHUSD",1758901378198,6.395,3962.9,3962.6,2.52358196]
["bitfinex","ETHUSD",1758901378395,6.395,3962.9,3962.7,2.5235284]
["bitfinex","ETHUSD",1758901378591,6.395,3962.9,3962.6,2.52353722]
["bitfinex","ETHUSD",1758901378824,0.001,3963.3,3962.1,0.022]
["bitfinex","ETHUSD",1758901378995,6.395,3963.2,3962.9,2.52335949]
["bitfinex","ETHUSD",1758901379321,6.395,3963.2,3963.0,2.5233409]
["bitfinex","ETHUSD",1758901379527,0.001,3963.3,3963.0,2.5233409]
["bitfinex","ETHUSD",1758901379820,0.001,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1758901380123,0.001,3963.3,3963.1,0.3014]
["bitfinex","ETHUSD",1758901380124,4.293,3963.3,3963.1,2.67736767]
["bitfinex","ETHUSD",1758901380301,4.293,3963.3,3963.0,2.52329523]
["bitfinex","ETHUSD",1758901380505,4.293,3963.3,3958.8,0.18389001]
["bitfinex","ETHUSD",1758901380506,4.293,3963.3,3963.1,2.52322231]
["bitfinex","ETHUSD",1758901380735,4.293,3963.3,3963.0,2.5233409]
["bitfinex","ETHUSD",1758901381101,4.293,3963.3,3963.0,0.1541]
["bitfinex","ETHUSD",1758901381397,0.001,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1758901381721,0.001,3963.3,3963.2,2.82461356]
["bitfinex","ETHUSD",1758901386402,0.001,3963.3,3963.2,2.67731356]
["bitfinex","ETHUSD",1758901386641,0.001,3963.3,3963.2,2.82461356]
["bitfinex","ETHUSD",1758901387152,0.001,3963.3,3963.2,2.95021356]
["bitfinex","ETHUSD",1758901387842,0.001,3963.3,3963.2,5.95021356]
["bitfinex","ETHUSD",1758901388056,0.001,3963.3,3963.2,5.82461356]
["bitfinex","ETHUSD",1758901389348,0.001,3963.3,3963.2,6.61661356]
["bitfinex","ETHUSD",1758901389526,0.001,3963.3,3963.2,8.71861356]
["bitfinex","ETHUSD",1758901392030,0.001,3963.3,3963.2,13.00861356]
["bitfinex","ETHUSD",1758901396174,0.001,3963.3,3963.2,12.06831356]
["bitfinex","ETHUSD",1758901396564,0.001,3963.3,3963.2,12.86031356]
["bitfinex","ETHUSD",1758901396946,0.0002,3963.3,3963.2,12.86031356]
["bitfinex","ETHUSD",1758901397384,0.0002,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1758901397546,0.6861,3963.3,3963.2,6.81221356]
["bitfinex","ETHUSD",1758901397743,0.6861,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1758901400178,0.6861,3963.3,3962.8,0.1256]
["bitfinex","ETHUSD",1758901400380,0.6861,3963.3,3962.5,0.002]
["bitfinex","ETHUSD",1758901400381,0.1256,3962.8,3962.5,0.002]
["bitfinex","ETHUSD",1758901400748,0.71033866,3962.7,3962.5,0.002]
["bitfinex","ETHUSD",1758901400947,0.1256,3962.6,3962.5,0.002]
["bitfinex","ETHUSD",1758901401347,0.8115,3962.6,3962.5,0.002]
["bitfinex","ETHUSD",1758901402082,0.52276,3962.8,3962.5,0.002]
["bitfinex","ETHUSD",1758901402394,0.6859,3962.6,3962.5,2.52565169]
["bitfinex","ETHUSD",1758901402789,2.1022,3963.3,3963.1,2.52323113]
["bitfinex","ETHUSD",1758901402990,0.1256,3963.1,3963.0,2.52332733]
["bitfinex","ETHUSD",1758901403194,2.3293,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1758901403515,2.7881,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1758901404280,0.6861,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1758901404483,0.6861,3963.3,3962.5,0.002]
["bitfinex","ETHUSD",1758901404683,0.6861,3963.3,3963.1,2.52326119]
["bitfinex","ETHUSD",1758901404915,0.71033866,3963.2,3962.8,2.52341477]
["bitfinex","ETHUSD",1758901405114,0.6859,3963.1,3962.5,0.002]
["bitfinex","ETHUSD",1758901405317,0.02443866,3963.0,3962.5,0.002]
["bitfinex","ETHUSD",1758901405618,0.02443866,3963.0,3962.6,2.52353994]
["bitfinex","ETHUSD",1758901405820,0.6859,3962.9,3962.6,2.52353994]
["bitfinex","ETHUSD",1758901405997,0.6859,3962.8,3962.7,2.52351059]
["bitfinex","ETHUSD",1758901406315,0.6859,3962.8,3962.6,2.5235895]
["bitfinex","ETHUSD",1758901406518,4.5161,3963.0,3962.8,2.52342808]
["bitfinex","ETHUSD",1758901406816,4.31343866,3963.0,3962.6,0.002]
["bitfinex","ETHUSD",1758901406990,5.07358791,3963.0,3962.6,0.002]
["bitfinex","ETHUSD",1758901407185,0.6859,3962.9,3962.7,2.52348716]
["bitfinex","ETHUSD",1758901407387,5.04914925,3963.0,3962.8,2.52346825]
["bitfinex","ETHUSD",1758901407616,5.04914925,3963.0,3962.6,0.002]
["bitfinex","ETHUSD",1758901407922,0.0002,3963.3,3962.8,2.52346825]
["bitfinex","ETHUSD",1758901408080,4.9751,3963.3,3962.6,0.002]
["bitfinex","ETHUSD",1758901408282,4.9751,3963.3,3962.8,2.52341163]
["bitfinex","ETHUSD",1758901408501,0.6859,3963.2,3962.9,2.52339084]
["bitfinex","ETHUSD",1758901408742,4.2892,3963.3,3962.6,0.002]
["bitfinex","ETHUSD",1758901408743,0.6859,3963.1,3962.6,0.002]
["bitfinex","ETHUSD",1758901408883,0.6859,3963.1,3962.8,2.5234616]
["bitfinex","ETHUSD",1758901409081,0.71033866,3963.0,3962.6,0.002]
["bitfinex","ETHUSD",1758901409614,0.6859,3962.9,3962.7,2.52348632]
["bitfinex","ETHUSD",1758901409783,0.6859,3962.8,3962.6,0.002]
["bitfinex","ETHUSD",1758901409983,0.6859,3962.8,3962.7,2.52353193]
["bitfinex","ETHUSD",1758901410316,4.5161,3963.2,3962.8,2.52346825]
["bitfinex","ETHUSD",1758901410528,1.39361,3963.1,3962.6,0.002]
["bitfinex","ETHUSD",1758901410720,0.6859,3963.1,3963.0,2.5233409]
["bitfinex","ETHUSD",1758901410918,0.6859,3963.1,3962.9,2.52339867]
["bitfinex","ETHUSD",1758901411520,0.0002,3963.3,3962.7,0.02523531]
["bitfinex","ETHUSD",1758901411711,4.2892,3963.3,3962.7,2.54875156]
["bitfinex","ETHUSD",1758901412118,0.0002,3963.3,3962.6,0.002]
["bitfinex","ETHUSD",1758901412338,0.0002,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1758901412506,0.0002,3963.3,3962.6,0.002]
["bitfinex","ETHUSD",1758901412708,0.0002,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1758901413817,0.0002,3963.3,3963.2,2.70254569]
["bitfinex","ETHUSD",1758901414025,0.0002,3963.3,3963.2,2.80291356]
["bitfinex","ETHUSD",1758901414427,0.0002,3963.3,3963.2,2.64881356]
["bitfinex","ETHUSD",1758901414732,0.0002,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1758901415906,0.0002,3963.3,3963.2,2.64881356]
["bitfinex","ETHUSD",1758901416933,0.2273,3963.3,3963.2,2.64881356]
["bitfinex","ETHUSD",1758901417138,0.6861,3963.3,3963.2,2.64881356]
["bitfinex","ETHUSD",1758901417303,0.6861,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1758901417631,0.6861,3963.3,3962.6,0.002]
["bitfinex","ETHUSD",1758901417837,0.6861,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1758901418052,0.6861,3963.3,3962.7,0.4293]
["bitfinex","ETHUSD",1758901418203,0.6861,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1758901418405,2.52335662,3963.0,3962.6,0.002]
["bitfinex","ETHUSD",1758901418706,0.27677432,3962.9,3962.6,0.002]
["bitfinex","ETHUSD",1758901418903,0.2271,3962.9,3962.6,0.002]
["bitfinex","ETHUSD",1758901419136,6.391,3963.1,3962.6,0.002]
["bitfinex","ETHUSD",1758901419322,0.6859,3962.9,3962.6,0.002]
["bitfinex","ETHUSD",1758901419502,0.4588,3962.9,3962.7,2.52352778]
["bitfinex","ETHUSD",1758901419706,0.6859,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1758901419923,6.391,3963.1,3962.8,2.52346825]
["bitfinex","ETHUSD",1758901420124,6.391,3963.1,3962.7,2.52351292]
["bitfinex","ETHUSD",1758901420317,0.0002,3963.3,3962.8,2.52341977]
["bitfinex","ETHUSD",1758901420623,0.6859,3963.2,3962.8,2.52341047]
["bitfinex","ETHUSD",1758901420825,0.2271,3963.2,3962.8,2.52341047]
["bitfinex","ETHUSD",1758901421043,0.6859,3963.1,3962.9,2.52335918]
["bitfinex","ETHUSD",1758901421412,0.6859,3963.0,3962.6,2.52558184]
["bitfinex","ETHUSD",1758901421614,0.02443866,3963.2,3962.6,0.002]
["bitfinex","ETHUSD",1758901421821,0.2273,3963.3,3963.0,2.52333304]
["bitfinex","ETHUSD",1758901422135,0.4588,3963.2,3962.6,0.002]
["bitfinex","ETHUSD",1758901422348,0.6859,3963.2,3962.8,2.52346089]
["bitfinex","ETHUSD",1758901422513,0.6859,3963.1,3962.9,2.52339474]
["bitfinex","ETHUSD",1758901422848,0.02463866,3963.3,3963.0,2.52333109]
["bitfinex","ETHUSD",1758901423142,0.2273,3963.3,3963.1,2.52322094]
["bitfinex","ETHUSD",1758901423344,4.289,3963.5,3963.0,0.0252334]
["bitfinex","ETHUSD",1758901423522,4.289,3963.5,3963.0,2.52332502]
["bitfinex","ETHUSD",1758901423722,0.25153866,3963.4,3963.1,2.52326868]
["bitfinex","ETHUSD",1758901423917,0.2271,3963.4,3963.2,2.5231892]
["bitfinex","ETHUSD",1758901424130,0.2271,3963.4,3962.6,0.02723595]
["bitfinex","ETHUSD",1758901424332,0.2271,3963.4,3963.1,2.52325075]
["bitfinex","ETHUSD",1758901424547,4.289,3963.6,3963.1,2.52327313]
["bitfinex","ETHUSD",1758901424846,0.2271,3963.5,3962.6,0.2726945]
["bitfinex","ETHUSD",1758901425047,0.2271,3963.5,3962.8,2.52344066]
["bitfinex","ETHUSD",1758901425226,0.25153866,3963.4,3962.9,2.52339138]
["bitfinex","ETHUSD",1758901425426,0.6859,3963.3,3962.9,2.52339138]
["bitfinex","ETHUSD",1758901425639,0.6859,3963.2,3962.9,2.52339138]
["bitfinex","ETHUSD",1758901425816,0.6859,3963.1,3962.6,0.002]
["bitfinex","ETHUSD",1758901426017,0.2281,3963.3,3962.6,0.002]
["bitfinex","ETHUSD",1758901426345,0.2281,3963.3,3963.0,2.52328091]
["bitfinex","ETHUSD",1758901426544,0.001,3963.3,3963.0,2.52328091]
["bitfinex","ETHUSD",1758901426842,0.6859,3963.2,3963.0,2.52330017]
["bitfinex","ETHUSD",1758901427044,0.6859,3963.2,3963.0,2.52328317]
["bitfinex","ETHUSD",1758901427237,0.6859,3963.2,3962.7,2.52353193]
["bitfinex","ETHUSD",1758901427439,0.001,3963.3,3963.1,2.52321617]
["bitfinex","ETHUSD",1758901427748,0.1266,3963.3,3963.1,2.52321617]
["bitfinex","ETHUSD",1758901428047,0.1266,3963.3,3963.1,2.52322001]
["bitfinex","ETHUSD",1758901428444,0.1266,3963.3,3962.7,0.27803003]
["bitfinex","ETHUSD",1758901428649,0.1266,3963.3,3963.1,2.5232706]
["bitfinex","ETHUSD",1758901429045,0.1266,3963.3,3962.7,2.52347135]
["bitfinex","ETHUSD",1758901429225,0.7977,3963.3,3963.0,2.5233291]
["bitfinex","ETHUSD",1758901429636,0.6711,3963.2,3962.6,0.1276]
["bitfinex","ETHUSD",1758901429837,0.6711,3963.2,3962.6,2.65114214]
["bitfinex","ETHUSD",1758901430053,0.6711,3963.1,3962.8,2.5234595]
["bitfinex","ETHUSD",1758901430254,0.6711,3963.0,3962.9,2.52339661]
["bitfinex","ETHUSD",1758901430550,0.6711,3963.0,3962.6,2.65113565]
["bitfinex","ETHUSD",1758901430752,0.6711,3963.0,3962.9,2.52340457]
["bitfinex","ETHUSD",1758901430955,0.6711,3963.0,3962.8,2.52344505]
["bitfinex","ETHUSD",1758901431155,0.6711,3963.0,3962.9,2.52340457]
["bitfinex","ETHUSD",1758901431527,0.6711,3963.0,3962.7,2.52353193]
["bitfinex","ETHUSD",1758901431721,0.1266,3963.3,3963.1,2.52327723]
["bitfinex","ETHUSD",1758901432056,0.001,3963.3,3963.2,2.70254569]
["bitfinex","ETHUSD",1758901432438,0.001,3963.3,3963.2,2.67731356]
["bitfinex","ETHUSD",1758901433152,0.001,3963.3,3963.2,7.90621356]
["bitfinex","ETHUSD",1758901434018,0.001,3963.3,3963.2,13.00821356]
["bitfinex","ETHUSD",1758901434819,2.102,3965.8,3964.5,2.52238617]
["bitfinex","ETHUSD",1758901435041,0.4285,3965.5,3964.5,6.81138617]
["bitfinex","ETHUSD",1758901435247,0.6711,3965.5,3964.5,6.81138617]
["bitfinex","ETHUSD",1758901435441,0.02443866,3965.7,3964.5,6.81138617]
["bitfinex","ETHUSD",1758901435626,0.2426,3965.2,3964.5,6.81138617]
["bitfinex","ETHUSD",1758901436623,0.6711,3965.0,3964.5,2.52238617]
["bitfinex","ETHUSD",1758901436947,0.2426,3964.8,3964.5,2.52238617]
["bitfinex","ETHUSD",1758901437333,0.6721,3964.6,3964.5,2.52238617]
["bitfinex","ETHUSD",1758901437737,0.001,3964.6,3964.5,2.52238617]
["bitfinex","ETHUSD",1758901438362,0.001,3964.6,3964.5,2.67648617]
["bitfinex","ETHUSD",1758901438658,0.001,3964.6,3964.5,2.52238617]
["bitfinex","ETHUSD",1758901439769,0.001,3964.6,3964.5,6.83238617]
["bitfinex","ETHUSD",1758901440650,0.001,3964.6,3964.5,11.12038617]
["bitfinex","ETHUSD",1758901440857,0.001,3964.6,3964.5,11.27448617]
["bitfinex","ETHUSD",1758901441153,0.001,3964.6,3964.5,11.12038617]
["bitfinex","ETHUSD",1758901442287,0.001,3964.6,3964.5,11.40008617]
["bitfinex","ETHUSD",1758901442787,0.001,3964.6,3964.5,11.24598617]
["bitfinex","ETHUSD",1758901442979,0.001,3964.6,3964.5,11.12038617]
["bitfinex","ETHUSD",1758901447603,0.7103,3964.6,3964.5,6.83238617]
["bitfinex","ETHUSD",1758901448070,0.001,3964.6,3964.5,6.83238617]
["bitfinex","ETHUSD",1758901448271,0.7103,3964.6,3964.5,4.31]
["bitfinex","ETHUSD",1758901448601,3.23268249,3964.6,3963.9,2.52276083]
["bitfinex","ETHUSD",1758901448770,1.05710691,3964.5,3963.1,2.101]
["bitfinex","ETHUSD",1758901448966,0.7093,3964.4,3963.6,2.52289602]
["bitfinex","ETHUSD",1758901449171,0.02443866,3964.3,3963.0,4.286]
["bitfinex","ETHUSD",1758901449379,3.23188768,3964.2,3963.4,2.52304286]
["bitfinex","ETHUSD",1758901449599,2.83473866,3964.1,3963.3,2.52313898]
["bitfinex","ETHUSD",1758901449814,0.99197387,3964.0,3963.4,2.52308623]
["bitfinex","ETHUSD",1758901450102,0.73373866,3963.9,3963.5,2.52297499]
["bitfinex","ETHUSD",1758901450275,0.7093,3963.8,3963.4,2.52303615]
["bitfinex","ETHUSD",1758901450474,0.02443866,3963.9,3963.0,4.286]
["bitfinex","ETHUSD",1758901450475,0.7093,3963.7,3963.0,4.286]
["bitfinex","ETHUSD",1758901450675,0.2453,3963.6,3963.0,4.286]
["bitfinex","ETHUSD",1758901450875,0.2453,3963.6,3963.5,2.52302082]
["bitfinex","ETHUSD",1758901451270,0.7093,3963.6,3963.3,2.52308834]
["bitfinex","ETHUSD",1758901451504,0.7093,3963.5,3963.4,2.52308623]
["bitfinex","ETHUSD",1758901452074,0.02443866,3964.0,3963.9,2.52276798]
["bitfinex","ETHUSD",1758901452375,0.21254387,3964.0,3963.9,2.52276798]
["bitfinex","ETHUSD",1758901452578,0.73373866,3964.0,3963.9,2.52276798]
["bitfinex","ETHUSD",1758901453394,0.7093,3964.0,3963.9,2.52276798]
["bitfinex","ETHUSD",1758901453588,7.0973,3964.4,3964.1,2.52258587]
["bitfinex","ETHUSD",1758901453881,0.73373866,3964.3,3963.4,4.286]
["bitfinex","ETHUSD",1758901454200,0.7093,3964.2,3963.4,4.286]
["bitfinex","ETHUSD",1758901454400,0.73373866,3964.1,3963.7,2.52285077]
["bitfinex","ETHUSD",1758901454601,0.7093,3964.0,3963.8,2.5228212]
["bitfinex","ETHUSD",1758901454806,0.7093,3963.9,3963.3,2.5231499]
["bitfinex","ETHUSD",1758901455100,6.388,3964.3,3964.2,2.52257706]
["bitfinex","ETHUSD",1758901455707,0.7103,3964.6,3964.4,2.52240665]
["bitfinex","ETHUSD",1758901455904,0.7093,3964.5,3964.4,2.52240665]
["bitfinex","ETHUSD",1758901456089,0.7093,3964.5,3964.3,2.52249659]
["bitfinex","ETHUSD",1758901456276,0.73736866,3964.6,3964.3,2.52249659]
["bitfinex","ETHUSD",1758901456605,0.7093,3964.5,3964.4,2.5224498]
["bitfinex","ETHUSD",1758901457401,0.001,3964.6,3964.5,2.52238617]
["bitfinex","ETHUSD",1758901457907,0.001,3964.6,3964.5,2.54761003]
["bitfinex","ETHUSD",1758901458395,0.001,3964.6,3964.5,2.84961003]
["bitfinex","ETHUSD",1758901458575,0.001,3964.6,3964.5,2.82438617]
["bitfinex","ETHUSD",1758901458974,0.001,3964.6,3964.5,2.84961003]
["bitfinex","ETHUSD",1758901460105,0.001,3964.6,3964.5,2.70171003]
["bitfinex","ETHUSD",1758901460819,0.001,3964.6,3964.5,2.67648617]
["bitfinex","ETHUSD",1758901461114,0.001,3964.6,3964.5,2.52238617]
["bitfinex","ETHUSD",1758901462497,0.001,3964.6,3964.5,3.64161003]
["bitfinex","ETHUSD",1758901462702,0.001,3964.6,3964.5,3.61638617]
["bitfinex","ETHUSD",1758901463944,0.001,3964.6,3964.5,3.46848617]
["bitfinex","ETHUSD",1758901464125,0.001,3964.6,3964.5,7.60038617]
["bitfinex","ETHUSD",1758901464297,0.001,3964.6,3964.5,11.91038617]
["bitfinex","ETHUSD",1758901464499,0.001,3964.6,3964.5,11.11838617]
["bitfinex","ETHUSD",1758901468843,0.6712,3964.6,3964.5,6.83238617]
["bitfinex","ETHUSD",1758901469707,0.6712,3964.6,3964.3,0.002]
["bitfinex","ETHUSD",1758901469923,0.02443866,3964.5,3964.3,0.002]
["bitfinex","ETHUSD",1758901470318,0.99209566,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1758901470737,0.6702,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1758901471137,0.69463866,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1758901471311,7.08063866,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1758901471639,0.6702,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1758901471838,0.6702,3964.4,3964.3,2.52451343]
["bitfinex","ETHUSD",1758901472034,1.37846387,3964.4,3964.3,2.52451343]
["bitfinex","ETHUSD",1758901472211,1.37846387,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1758901472837,0.6702,3964.4,3964.3,2.52451343]
["bitfinex","ETHUSD",1758901473342,0.6702,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1758901476146,0.6694,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1758901476524,0.6694,3964.4,3964.3,2.52451343]
["bitfinex","ETHUSD",1758901476932,4.9544,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1758901477126,5.66268387,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1758901477530,5.66268387,3964.4,3964.3,2.52451343]
["bitfinex","ETHUSD",1758901477849,5.66268387,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1758901478052,1.37768387,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1758901478350,4.9544,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1758901481857,7.4768498,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1758901482231,10.4768498,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1758901482655,11.2688498,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1758901484868,6.9838498,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1758901485160,13.3708498,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1758901485354,14.96036883,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1758901486049,15.28977644,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1758901486373,14.96036883,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1758901486661,15.06156459,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1758901487937,21.63156459,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1758901488669,24.29356459,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1758901488871,2.5226407,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1758901489032,13.14224161,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1758901489230,13.82160295,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1758901489860,5.52270433,3964.0,3963.9,1e-08]
["bitfinex","ETHUSD",1758901490433,6.22650433,3964.0,3963.9,1e-08]
["bitfinex","ETHUSD",1758901490632,7.01850433,3964.0,3963.9,1e-08]
["bitfinex","ETHUSD",1758901490861,5.5233409,3963.0,3962.9,1e-08]
["bitfinex","ETHUSD",1758901491061,3.31553193,3962.7,3962.1,0.022]
["bitfinex","ETHUSD",1758901491228,0.792,3962.4,3962.1,0.022]
["bitfinex","ETHUSD",1758901491432,11.33599561,3962.3,3962.1,0.022]
["bitfinex","ETHUSD",1758901491662,12.01535695,3962.3,3962.1,0.022]
["bitfinex","ETHUSD",1758901491981,12.01535695,3962.3,3961.1,0.022]
["bitfinex","ETHUSD",1758901491982,5.52404149,3961.9,3961.1,0.022]
["bitfinex","ETHUSD",1758901492138,12.70304149,3961.9,3961.1,0.022]
["bitfinex","ETHUSD",1758901492334,13.40684149,3961.9,3961.1,0.022]
["bitfinex","ETHUSD",1758901492664,16.32090078,3961.9,3961.1,0.022]
["bitfinex","ETHUSD",1758901493031,6.3161052,3961.8,3961.7,1e-08]
["bitfinex","ETHUSD",1758901493576,7.0199052,3961.8,3961.7,1e-08]
["bitfinex","ETHUSD",1758901494358,12.9329052,3961.8,3961.7,1e-08]
["bitfinex","ETHUSD",1758901494534,13.4069052,3961.8,3961.7,1e-08]
["bitfinex","ETHUSD",1758901494735,15.92506745,3961.8,3961.7,1e-08]
["bitfinex","ETHUSD",1758901496771,39.58665565,3961.8,3961.7,1e-08]
["bitfinex","ETHUSD",1758901496969,5.52416891,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1758901497177,6.31616891,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1758901497335,2.52423263,3961.6,3961.3,0.002]
["bitfinex","ETHUSD",1758901497681,2.52423263,3961.6,3961.1,0.022]
["bitfinex","ETHUSD",1758901497682,2.52448752,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758901497876,33.49651438,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758901498083,33.94607572,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758901498373,34.26407572,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758901498534,38.36553082,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758901498732,31.27273082,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758901499042,14.00014262,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758901499677,13.20814262,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758901500944,13.43794262,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758901501475,13.20814262,3961.2,3961.1,0.022]
["bitfinex","ETHUSD",1758901501982,3.31686996,3960.6,3958.5,0.1739]
["bitfinex","ETHUSD",1758901502275,6.31718875,3960.1,3958.9,0.1739]
["bitfinex","ETHUSD",1758901502477,6.31718875,3960.1,3959.3,0.1569]
["bitfinex","ETHUSD",1758901502640,2.9992,3960.1,3958.3,2.52631959]
["bitfinex","ETHUSD",1758901502843,2.9992,3960.1,3960.0,3.3308]
["bitfinex","ETHUSD",1758901503047,9.3892,3960.1,3960.0,3.3308]
["bitfinex","ETHUSD",1758901503571,9.3892,3960.1,3960.0,3.0]
["bitfinex","ETHUSD",1758901503763,10.32812,3960.1,3960.0,3.0]
["bitfinex","ETHUSD",1758901504475,12.85330875,3960.1,3960.0,3.0]
["bitfinex","ETHUSD",1758901504696,3.93812,3960.1,3960.0,3.0]
["bitfinex","ETHUSD",1758901504846,11.91538875,3960.1,3960.0,3.1569]
["bitfinex","ETHUSD",1758901505044,11.91538875,3960.1,3960.0,3.0]
["bitfinex","ETHUSD",1758901505251,5.52438875,3960.1,3960.0,3.0]
["bitfinex","ETHUSD",1758901505452,9.3902,3960.1,3960.0,3.0]
["bitfinex","ETHUSD",1758901505778,11.91538875,3960.1,3960.0,3.0]
["bitfinex","ETHUSD",1758901505965,13.35943649,3960.1,3960.0,3.0]
["bitfinex","ETHUSD",1758901507248,14.82153649,3960.1,3960.0,3.0]
["bitfinex","ETHUSD",1758901508206,4.44324774,3960.1,3960.0,3.0]
["bitfinex","ETHUSD",1758901508383,5.52438875,3960.1,3960.0,3.0]
["bitfinex","ETHUSD",1758901508551,11.91638875,3960.1,3960.0,3.0]
["bitfinex","ETHUSD",1758901509471,3.31738006,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1758901509662,10.62981872,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1758901509858,12.98602093,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1758901510062,12.75082093,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1758901510273,7.67082093,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1758901510469,5.52538006,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1758901510671,9.392,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1758901510877,11.91738006,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1758901511076,5.52538006,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1758901511277,11.91738006,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1758901511477,13.40513415,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1758901512097,14.86723415,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1758901512299,5.52576278,3959.2,3959.1,0.02]
["bitfinex","ETHUSD",1758901512602,33.47535098,3959.2,3959.1,0.02]
["bitfinex","ETHUSD",1758901512781,35.99351323,3959.2,3959.1,0.02]
["bitfinex","ETHUSD",1758901513472,37.45561323,3959.2,3959.1,0.02]
["bitfinex","ETHUSD",1758901513873,32.49751323,3959.2,3959.1,0.02]
["bitfinex","ETHUSD",1758901514072,15.22792503,3959.2,3959.1,0.02]
["bitfinex","ETHUSD",1758901516272,15.89802503,3959.2,3959.1,0.02]
["bitfinex","ETHUSD",1758901517070,15.22792503,3959.2,3959.1,0.02]
["bitfinex","ETHUSD",1758901517467,13.12492503,3959.2,3959.1,0.02]
["bitfinex","ETHUSD",1758901517673,15.22892503,3959.2,3959.1,0.02]
["bitfinex","ETHUSD",1758901518389,8.04392503,3959.2,3959.1,0.02]
["bitfinex","ETHUSD",1758901518693,9.393,3959.2,3959.1,0.02]
["bitfinex","ETHUSD",1758901518870,11.91876278,3959.2,3959.1,0.02]
["bitfinex","ETHUSD",1758901519380,9.394,3959.2,3959.1,0.1769]
["bitfinex","ETHUSD",1758901519790,3.0,3959.2,3959.1,0.02]
["bitfinex","ETHUSD",1758901519969,9.394,3959.2,3959.1,0.02]
["bitfinex","ETHUSD",1758901520371,12.85916278,3959.2,3959.1,0.02]
["bitfinex","ETHUSD",1758901520822,13.55596278,3959.2,3959.1,0.02]
["bitfinex","ETHUSD",1758901521315,12.85916278,3959.2,3959.1,0.02]
["bitfinex","ETHUSD",1758901521792,3.9394,3959.2,3959.1,0.02]
["bitfinex","ETHUSD",1758901522103,11.94420144,3959.2,3959.1,0.02]
["bitfinex","ETHUSD",1758901522297,11.91976278,3959.2,3959.1,0.02]
["bitfinex","ETHUSD",1758901523371,3.0,3959.2,3959.1,0.3508]
["bitfinex","ETHUSD",1758901523611,9.394,3959.2,3959.1,0.3508]
["bitfinex","ETHUSD",1758901523911,9.394,3959.2,3959.1,0.02]
["bitfinex","ETHUSD",1758901524283,13.11172035,3959.2,3959.1,0.02]
["bitfinex","ETHUSD",1758901524596,13.80852035,3959.2,3959.1,0.02]
["bitfinex","ETHUSD",1758901525528,38.26210855,3959.2,3959.1,0.02]
["bitfinex","ETHUSD",1758901525875,6.71772035,3959.2,3959.1,0.02]
["bitfinex","ETHUSD",1758901526104,13.11172035,3959.2,3959.1,0.02]
["bitfinex","ETHUSD",1758901527003,13.80852035,3959.2,3959.1,0.02]
["bitfinex","ETHUSD",1758901527796,14.60052035,3959.2,3959.1,0.02]
["bitfinex","ETHUSD",1758901528378,2.52640088,3958.2,3958.1,0.02]
["bitfinex","ETHUSD",1758901528575,11.94483954,3958.2,3958.1,0.02]
["bitfinex","ETHUSD",1758901528797,11.92040088,3958.2,3958.1,0.02]
["bitfinex","ETHUSD",1758901529111,11.91960088,3958.2,3958.1,0.02]
["bitfinex","ETHUSD",1758901529613,0.1739,3959.2,3958.1,0.3508]
["bitfinex","ETHUSD",1758901529812,4.294,3959.1,3958.2,0.356064]
["bitfinex","ETHUSD",1758901530012,0.02443866,3959.0,3958.3,0.1739]
["bitfinex","ETHUSD",1758901530213,4.294,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1758901530416,4.294,3958.9,3958.8,2.85681798]
["bitfinex","ETHUSD",1758901530582,4.294,3958.9,3958.8,0.3308]
["bitfinex","ETHUSD",1758901531113,4.294,3958.9,3958.4,0.1569]
["bitfinex","ETHUSD",1758901531304,0.02443866,3958.8,3958.1,2.54645384]
["bitfinex","ETHUSD",1758901531500,4.293,3958.7,3958.5,0.1569]
["bitfinex","ETHUSD",1758901531714,0.02443866,3958.8,3958.6,2.69998881]
["bitfinex","ETHUSD",1758901532011,4.294,3958.7,3958.6,2.85688881]
["bitfinex","ETHUSD",1758901532182,4.294,3958.7,3958.6,0.3308]
["bitfinex","ETHUSD",1758901532385,4.294,3958.7,3958.6,2.85688379]
["bitfinex","ETHUSD",1758901532712,4.294,3958.7,3958.6,2.85688884]
["bitfinex","ETHUSD",1758901532713,4.293,3958.7,3958.6,2.85688884]
["bitfinex","ETHUSD",1758901533083,0.4538,3960.3,3959.0,2.52589037]
["bitfinex","ETHUSD",1758901533290,0.001,3959.7,3959.2,2.52576278]
["bitfinex","ETHUSD",1758901533490,4.294,3959.6,3959.4,2.52563519]
["bitfinex","ETHUSD",1758901533687,4.294,3959.6,3959.5,2.68247141]
["bitfinex","ETHUSD",1758901533887,7.294,3959.6,3959.5,0.1569]
["bitfinex","ETHUSD",1758901534429,0.001,3959.7,3959.6,2.52550762]
["bitfinex","ETHUSD",1758901534642,0.001,3959.7,3959.6,2.55076269]
["bitfinex","ETHUSD",1758901534818,0.001,3959.7,3959.6,2.85630762]
["bitfinex","ETHUSD",1758901535020,0.001,3959.7,3958.6,2.52612981]
["bitfinex","ETHUSD",1758901535021,0.02543866,3959.7,3959.3,0.1569]
["bitfinex","ETHUSD",1758901535329,4.295,3959.6,3959.4,0.1569]
["bitfinex","ETHUSD",1758901535514,4.295,3959.6,3958.9,0.1569]
["bitfinex","ETHUSD",1758901535515,0.02443866,3959.5,3958.9,0.1569]
["bitfinex","ETHUSD",1758901535715,4.296,3959.4,3958.9,0.1569]
["bitfinex","ETHUSD",1758901535910,0.02443866,3959.3,3958.8,2.69991282]
["bitfinex","ETHUSD",1758901536122,0.02443866,3959.3,3958.6,0.1569]
["bitfinex","ETHUSD",1758901536123,4.295,3959.2,3958.6,0.1569]
["bitfinex","ETHUSD",1758901536323,0.243,3959.1,3958.4,0.002]
["bitfinex","ETHUSD",1758901536510,4.31943866,3959.0,3958.4,0.002]
["bitfinex","ETHUSD",1758901536717,4.77323866,3959.0,3958.4,0.002]
["bitfinex","ETHUSD",1758901536912,2.52615703,3958.6,3958.4,0.002]
["bitfinex","ETHUSD",1758901537111,6.42643866,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1758901537325,6.402,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1758901537858,9.62500942,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1758901538261,6.402,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1758901539307,3.50162387,3958.9,3958.4,0.002]
["bitfinex","ETHUSD",1758901539308,0.50162387,3958.9,3958.4,0.002]
["bitfinex","ETHUSD",1758901539513,3.0,3958.7,3958.4,0.002]
["bitfinex","ETHUSD",1758901539712,4.32043866,3958.6,3958.4,0.1589]
["bitfinex","ETHUSD",1758901540016,6.401,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1758901540329,2.52583811,3959.1,3958.4,0.002]
["bitfinex","ETHUSD",1758901540523,2.12943866,3959.0,3958.6,2.52610048]
["bitfinex","ETHUSD",1758901540718,3.0,3958.8,3958.6,2.52610048]
["bitfinex","ETHUSD",1758901540919,0.9314365,3959.4,3958.6,0.1569]
["bitfinex","ETHUSD",1758901540920,3.0,3958.7,3958.6,0.1569]
["bitfinex","ETHUSD",1758901541111,3.0,3958.6,3958.4,2.52824823]
["bitfinex","ETHUSD",1758901541314,3.0,3958.6,3958.5,2.68310942]
["bitfinex","ETHUSD",1758901541510,3.0,3958.6,3958.5,2.85700942]
["bitfinex","ETHUSD",1758901541939,3.0,3958.6,3958.5,0.1569]
["bitfinex","ETHUSD",1758901542138,2.105,3958.8,3958.5,2.6830941]
["bitfinex","ETHUSD",1758901542339,7.296,3958.7,3958.6,2.6830456]
["bitfinex","ETHUSD",1758901542513,3.0,3958.7,3958.5,2.52618745]
["bitfinex","ETHUSD",1758901542711,4.294,3958.6,3958.5,2.68308745]
["bitfinex","ETHUSD",1758901543216,2.105,3958.8,3958.7,2.52608179]
["bitfinex","ETHUSD",1758901543411,6.399,3958.8,3958.7,2.68298179]
["bitfinex","ETHUSD",1758901544017,6.399,3958.8,3958.4,2.52825996]
["bitfinex","ETHUSD",1758901544231,6.399,3958.8,3958.7,2.52608179]
["bitfinex","ETHUSD",1758901544444,6.399,3958.8,3958.7,2.68298179]
["bitfinex","ETHUSD",1758901544754,6.399,3958.8,3958.7,2.52608179]
["bitfinex","ETHUSD",1758901545048,4.293,3958.8,3958.5,2.52620942]
["bitfinex","ETHUSD",1758901545237,4.292,3958.7,3958.5,2.52620942]
["bitfinex","ETHUSD",1758901545567,4.292,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1758901546045,4.292,3958.7,3958.6,2.6830456]
["bitfinex","ETHUSD",1758901546422,4.292,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1758901546617,4.292,3958.7,3958.4,0.002]
["bitfinex","ETHUSD",1758901547233,4.292,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1758901547722,0.02443866,3958.9,3958.5,2.52617145]
["bitfinex","ETHUSD",1758901547917,4.289,3958.8,3958.4,0.002]
["bitfinex","ETHUSD",1758901548125,4.289,3958.8,3958.5,2.85696126]
["bitfinex","ETHUSD",1758901548448,0.2259,3959.5,3958.4,0.002]
["bitfinex","ETHUSD",1758901548646,5.52576289,3959.2,3958.4,0.002]
["bitfinex","ETHUSD",1758901548852,3.0,3959.0,3958.4,0.002]
["bitfinex","ETHUSD",1758901549030,0.02443866,3958.9,3958.4,0.002]
["bitfinex","ETHUSD",1758901549233,6.394,3958.8,3958.4,0.002]
["bitfinex","ETHUSD",1758901549430,0.02443866,3958.7,3958.4,0.002]
["bitfinex","ETHUSD",1758901549642,0.72153866,3958.7,3958.4,0.002]
["bitfinex","ETHUSD",1758901550037,0.02443866,3958.7,3958.4,2.52826838]
["bitfinex","ETHUSD",1758901550258,6.395,3958.6,3958.5,2.52619746]
["bitfinex","ETHUSD",1758901550537,6.395,3958.6,3958.5,2.52620942]
["bitfinex","ETHUSD",1758901550538,4.291,3958.6,3958.5,2.52620942]
["bitfinex","ETHUSD",1758901550745,3.0,3959.5,3958.6,2.5261456]
["bitfinex","ETHUSD",1758901550950,3.0,3959.3,3958.9,2.5259138]
["bitfinex","ETHUSD",1758901551145,0.55265566,3959.4,3958.8,2.52600182]
["bitfinex","ETHUSD",1758901551347,2.106,3959.7,3958.9,0.3308]
["bitfinex","ETHUSD",1758901551563,4.292,3959.6,3959.3,2.52567686]
["bitfinex","ETHUSD",1758901551960,7.292,3959.6,3959.5,2.52557141]
["bitfinex","ETHUSD",1758901552268,7.292,3959.6,3958.9,0.3308]
["bitfinex","ETHUSD",1758901552269,7.293,3959.6,3958.9,0.3308]
["bitfinex","ETHUSD",1758901552472,7.293,3959.6,3959.3,2.52564315]
["bitfinex","ETHUSD",1758901552651,7.293,3959.6,3959.2,2.52576006]
["bitfinex","ETHUSD",1758901552850,7.293,3959.6,3959.3,2.52569526]
["bitfinex","ETHUSD",1758901553055,7.293,3959.6,3959.5,2.52557141]
["bitfinex","ETHUSD",1758901553351,7.293,3959.6,3958.9,0.3308]
["bitfinex","ETHUSD",1758901553551,7.293,3959.6,3959.4,2.52563519]
["bitfinex","ETHUSD",1758901553768,7.293,3959.6,3959.5,2.52557141]
["bitfinex","ETHUSD",1758901554066,7.293,3959.6,3958.8,2.52597287]
["bitfinex","ETHUSD",1758901554067,7.293,3959.6,3958.7,0.1569]
["bitfinex","ETHUSD",1758901554268,0.02443866,3959.5,3958.7,0.1569]
["bitfinex","ETHUSD",1758901554444,0.02443866,3959.5,3959.2,2.52571021]
["bitfinex","ETHUSD",1758901554842,0.02443866,3959.5,3959.2,2.52576]
["bitfinex","ETHUSD",1758901555484,0.02363866,3959.5,3958.7,0.1569]
["bitfinex","ETHUSD",1758901555689,4.291,3959.4,3958.8,0.64175732]
["bitfinex","ETHUSD",1758901555848,4.291,3959.4,3959.3,2.52569898]
["bitfinex","ETHUSD",1758901557149,0.001,3959.7,3959.5,2.52557141]
["bitfinex","ETHUSD",1758901557354,0.001,3959.7,3959.3,0.1739]
["bitfinex","ETHUSD",1758901557355,4.291,3959.6,3959.3,4.31]
["bitfinex","ETHUSD",1758901557582,0.02363866,3959.5,3959.1,2.52576856]
["bitfinex","ETHUSD",1758901557788,0.02363866,3959.5,3959.1,2.52577827]
["bitfinex","ETHUSD",1758901558144,0.6971,3959.4,3958.6,0.1569]
["bitfinex","ETHUSD",1758901558466,4.31663866,3959.3,3959.1,2.52579365]
["bitfinex","ETHUSD",1758901558791,4.293,3959.2,3959.1,2.52582657]
["bitfinex","ETHUSD",1758901559145,4.293,3959.2,3958.8,0.1569]
["bitfinex","ETHUSD",1758901559346,4.293,3959.2,3959.1,2.52582657]
["bitfinex","ETHUSD",1758901559776,4.292,3959.2,3959.1,2.52582657]
["bitfinex","ETHUSD",1758901559950,4.292,3959.2,3959.0,2.52586574]
["bitfinex","ETHUSD",1758901560363,0.72073866,3959.1,3958.4,0.002]
["bitfinex","ETHUSD",1758901560660,5.01173866,3959.1,3958.4,0.002]
["bitfinex","ETHUSD",1758901560860,0.001,3959.7,3958.5,2.70010942]
["bitfinex","ETHUSD",1758901561200,0.001,3959.7,3958.7,0.792]
["bitfinex","ETHUSD",1758901561363,0.001,3959.7,3959.6,2.52550762]
["bitfinex","ETHUSD",1758901561747,0.001,3959.7,3959.6,2.88156269]
["bitfinex","ETHUSD",1758901561965,0.001,3959.7,3959.6,2.85630762]
["bitfinex","ETHUSD",1758901562174,0.001,3959.7,3959.6,2.52550762]
["bitfinex","ETHUSD",1758901562756,0.001,3959.7,3959.5,2.52555541]
["bitfinex","ETHUSD",1758901562998,0.001,3959.7,3959.2,6.99265231]
["bitfinex","ETHUSD",1758901562999,0.001,3959.7,3959.3,2.52564351]
["bitfinex","ETHUSD",1758901563294,0.6971,3959.6,3959.2,6.83576176]
["bitfinex","ETHUSD",1758901563865,0.6971,3959.6,3959.2,4.31]
["bitfinex","ETHUSD",1758901564059,0.02363866,3959.5,3959.2,4.31]
["bitfinex","ETHUSD",1758901564756,2.52569898,3959.3,3958.4,0.002]
["bitfinex","ETHUSD",1758901565063,2.52587327,3959.1,3958.4,2.52826244]
["bitfinex","ETHUSD",1758901565258,0.24953866,3959.0,3958.4,2.52827275]
["bitfinex","ETHUSD",1758901565481,0.02363866,3959.0,3958.4,0.002]
["bitfinex","ETHUSD",1758901565682,4.296,3959.0,3958.5,0.1569]
["bitfinex","ETHUSD",1758901565980,4.296,3959.0,3958.5,2.52618965]
["bitfinex","ETHUSD",1758901566150,0.72243866,3958.9,3958.4,0.002]
["bitfinex","ETHUSD",1758901566351,0.02363866,3958.8,3958.4,0.002]
["bitfinex","ETHUSD",1758901566554,4.297,3959.1,3958.5,0.1569]
["bitfinex","ETHUSD",1758901566871,4.297,3959.1,3958.7,2.52602207]
["bitfinex","ETHUSD",1758901567188,4.297,3959.1,3958.6,2.52614365]
["bitfinex","ETHUSD",1758901567480,4.297,3959.1,3958.4,0.002]
["bitfinex","ETHUSD",1758901567649,4.297,3959.1,3958.4,2.52825643]
["bitfinex","ETHUSD",1758901567853,4.32063866,3959.1,3958.5,2.52616005]
["bitfinex","ETHUSD",1758901568074,2.52590301,3959.0,3958.4,0.002]
["bitfinex","ETHUSD",1758901568281,2.52618973,3958.6,3958.4,0.002]
["bitfinex","ETHUSD",1758901568558,4.32063866,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1758901568752,10.54564808,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1758901568993,10.52200942,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1758901569192,9.51101021,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1758901569397,12.03721963,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1758901569885,5.21401021,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1758901570085,10.1058,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1758901570286,0.89504021,3959.1,3958.4,0.002]
["bitfinex","ETHUSD",1758901570287,2.3411,3959.0,3958.4,0.002]
["bitfinex","ETHUSD",1758901570588,0.001,3959.7,3958.4,0.002]
["bitfinex","ETHUSD",1758901570589,2.877,3959.1,3958.8,2.52599571]
["bitfinex","ETHUSD",1758901570752,2.90063866,3959.0,3958.4,2.68516495]
["bitfinex","ETHUSD",1758901570950,2.90063866,3959.0,3958.4,0.1589]
["bitfinex","ETHUSD",1758901571148,2.877,3959.0,3958.9,2.52595417]
["bitfinex","ETHUSD",1758901571382,2.877,3959.0,3958.8,2.52595652]
["bitfinex","ETHUSD",1758901571581,0.02363866,3959.4,3958.4,0.1589]
["bitfinex","ETHUSD",1758901573655,0.001,3959.7,3959.6,3.67356269]
["bitfinex","ETHUSD",1758901573880,0.001,3959.7,3959.6,3.64830762]
["bitfinex","ETHUSD",1758901574084,0.001,3959.7,3959.6,3.19195926]
["bitfinex","ETHUSD",1758901574288,0.001,3959.7,3959.6,3.39111433]
["bitfinex","ETHUSD",1758901574494,0.001,3959.7,3959.6,7.18311433]
["bitfinex","ETHUSD",1758901574652,0.001,3959.7,3959.6,7.15785926]
["bitfinex","ETHUSD",1758901575896,0.02,3960.9,3960.8,3.31674247]
["bitfinex","ETHUSD",1758901576095,0.02,3960.9,3960.8,10.06541672]
["bitfinex","ETHUSD",1758901576495,0.02,3960.9,3960.8,10.39621672]
["bitfinex","ETHUSD",1758901577606,0.02,3960.9,3960.8,3.97921672]
["bitfinex","ETHUSD",1758901577806,0.02,3960.9,3960.8,2.52474247]
["bitfinex","ETHUSD",1758901578465,0.02,3960.9,3960.6,2.52486686]
["bitfinex","ETHUSD",1758901578672,0.2263,3960.8,3960.6,2.52486308]
["bitfinex","ETHUSD",1758901579279,0.4722,3960.9,3960.6,2.52486308]
["bitfinex","ETHUSD",1758901579477,0.4722,3960.9,3960.4,2.52494664]
["bitfinex","ETHUSD",1758901579787,0.6785,3960.8,3960.0,4.312]
["bitfinex","ETHUSD",1758901579994,0.02,3960.9,3960.7,2.52480622]
["bitfinex","ETHUSD",1758901580190,0.02,3960.9,3960.5,2.52488409]
["bitfinex","ETHUSD",1758901580382,0.02,3960.9,3960.8,2.52474247]
["bitfinex","ETHUSD",1758901580574,0.02,3960.9,3960.1,0.44689]
["bitfinex","ETHUSD",1758901580775,0.02,3960.9,3960.6,2.52481086]
["bitfinex","ETHUSD",1758901580998,0.02,3960.9,3960.5,2.52491046]
["bitfinex","ETHUSD",1758901581402,0.2463,3960.9,3960.4,2.52493695]
["bitfinex","ETHUSD",1758901581605,0.6785,3960.8,3960.2,4.31]
["bitfinex","ETHUSD",1758901581806,0.70133866,3960.8,3960.2,6.83507958]
["bitfinex","ETHUSD",1758901582008,0.6777,3960.8,3960.2,6.83507958]
["bitfinex","ETHUSD",1758901582178,0.2263,3960.7,3960.2,4.31]
["bitfinex","ETHUSD",1758901582498,0.04363866,3960.9,3960.2,4.31]
["bitfinex","ETHUSD",1758901582499,0.2263,3960.6,3960.2,4.31]
["bitfinex","ETHUSD",1758901582698,0.02,3960.9,3960.7,2.52474895]
["bitfinex","ETHUSD",1758901582901,0.02,3960.9,3960.8,2.54998989]
["bitfinex","ETHUSD",1758901583211,0.02,3960.9,3960.8,2.52474247]
["bitfinex","ETHUSD",1758901583422,0.02,3960.9,3960.8,2.70688989]
["bitfinex","ETHUSD",1758901584131,0.02,3960.9,3960.8,2.52474247]
["bitfinex","ETHUSD",1758901586327,0.2463,3960.9,3960.4,8.616]
["bitfinex","ETHUSD",1758901586527,0.02,3960.9,3960.8,2.52474247]
["bitfinex","ETHUSD",1758901586735,0.02,3960.9,3960.5,2.5269335]
["bitfinex","ETHUSD",1758901587037,0.021,3960.9,3960.7,0.02524806]
["bitfinex","ETHUSD",1758901587239,0.021,3960.9,3960.5,0.002]
["bitfinex","ETHUSD",1758901587240,0.70213866,3960.8,3960.5,0.002]
["bitfinex","ETHUSD",1758901587528,1.30165253,3960.8,3960.5,0.002]
["bitfinex","ETHUSD",1758901587725,2.52486996,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1758901587896,2.54850862,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1758901588102,3.22700862,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1758901589030,0.021,3960.9,3960.5,0.002]
["bitfinex","ETHUSD",1758901589230,0.02363866,3960.8,3960.5,0.002]
["bitfinex","ETHUSD",1758901589533,0.6785,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1758901589730,0.6785,3960.7,3960.5,0.002]
["bitfinex","ETHUSD",1758901590034,0.6785,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1758901590502,0.021,3960.9,3960.5,0.002]
["bitfinex","ETHUSD",1758901590842,4.34963866,3960.9,3960.5,0.002]
["bitfinex","ETHUSD",1758901591230,0.6785,3960.8,3960.5,0.002]
["bitfinex","ETHUSD",1758901591427,0.021,3960.9,3960.5,0.002]
["bitfinex","ETHUSD",1758901591760,0.021,3960.9,3960.8,2.52474247]
["bitfinex","ETHUSD",1758901592353,0.021,3960.9,3960.8,2.68164247]
["bitfinex","ETHUSD",1758901592884,0.021,3960.9,3960.8,6.99164247]
["bitfinex","ETHUSD",1758901593028,0.021,3960.9,3960.8,11.47234247]
["bitfinex","ETHUSD",1758901593229,0.021,3960.9,3960.8,12.26434247]
["bitfinex","ETHUSD",1758901594263,1e-08,3960.9,3960.8,12.26434247]
["bitfinex","ETHUSD",1758901595372,1e-08,3960.9,3960.8,11.14174247]
["bitfinex","ETHUSD",1758901595880,1e-08,3960.9,3960.8,11.29864247]
["bitfinex","ETHUSD",1758901596079,1e-08,3960.9,3960.8,11.14174247]
["bitfinex","ETHUSD",1758901596267,1e-08,3960.9,3960.8,6.83474247]
["bitfinex","ETHUSD",1758901596473,1e-08,3960.9,3960.8,11.14074247]
["bitfinex","ETHUSD",1758901597282,1e-08,3960.9,3960.8,6.83074247]
["bitfinex","ETHUSD",1758901598252,1e-08,3960.9,3960.8,6.98764247]
["bitfinex","ETHUSD",1758901598580,1e-08,3960.9,3960.8,2.52474247]
["bitfinex","ETHUSD",1758901598786,1e-08,3960.9,3960.5,4.312]
["bitfinex","ETHUSD",1758901598968,0.67850001,3960.9,3960.6,2.52486996]
["bitfinex","ETHUSD",1758901599153,0.67850001,3960.9,3960.8,2.52474247]
["bitfinex","ETHUSD",1758901599349,0.67850001,3960.9,3960.5,6.83693333]
["bitfinex","ETHUSD",1758901599586,1e-08,3960.9,3960.8,2.52474247]
["bitfinex","ETHUSD",1758901600384,1e-08,3960.9,3960.8,2.54998989]
["bitfinex","ETHUSD",1758901600582,1e-08,3960.9,3960.8,2.52474247]
["bitfinex","ETHUSD",1758901600759,1e-08,3960.9,3960.8,2.54998989]
["bitfinex","ETHUSD",1758901601886,1e-08,3960.9,3960.8,2.52474247]
["bitfinex","ETHUSD",1758901602188,0.67850001,3960.9,3960.7,2.52475576]
["bitfinex","ETHUSD",1758901602386,0.6785,3960.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1758901602557,0.2263,3960.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1758901603277,1e-08,3960.9,3960.8,2.52474247]
["bitfinex","ETHUSD",1758901603468,1e-08,3960.9,3960.8,2.54998989]
["bitfinex","ETHUSD",1758901603787,1e-08,3960.9,3960.8,11.32888989]
["bitfinex","ETHUSD",1758901603962,1e-08,3960.9,3960.8,11.30364247]
["bitfinex","ETHUSD",1758901604351,1e-08,3960.9,3960.8,11.47834247]
["bitfinex","ETHUSD",1758901604961,1e-08,3960.9,3960.8,11.14674247]
["bitfinex","ETHUSD",1758901605173,1e-08,3960.9,3960.8,11.47834247]
["bitfinex","ETHUSD",1758901605379,1e-08,3960.9,3960.8,11.14674247]
["bitfinex","ETHUSD",1758901608271,0.00020001,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1758901608471,0.00020001,3961.2,3961.1,6.83655126]
["bitfinex","ETHUSD",1758901609065,0.00020001,3961.2,3961.1,11.14655126]
["bitfinex","ETHUSD",1758901610317,0.24430001,3961.2,3961.1,11.14655126]
["bitfinex","ETHUSD",1758901610528,0.71380001,3961.2,3961.1,4.31]
["bitfinex","ETHUSD",1758901610688,3.23828753,3961.2,3961.1,4.31]
["bitfinex","ETHUSD",1758901611294,0.71380001,3961.2,3960.5,0.002]
["bitfinex","ETHUSD",1758901611495,2.52484659,3960.7,3960.5,0.002]
["bitfinex","ETHUSD",1758901611696,0.02363866,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1758901611887,0.73723866,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1758901612415,3.23846996,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1758901612604,0.7136,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1758901613113,3.26210862,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1758901613303,1.31592519,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1758901613505,1.29228653,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1758901613692,0.4695,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1758901613897,0.7136,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1758901614319,0.73723866,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1758901615227,0.7136,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1758901615825,0.7136,3961.0,3960.5,0.002]
["bitfinex","ETHUSD",1758901616014,0.02363866,3960.9,3960.5,0.002]
["bitfinex","ETHUSD",1758901616328,0.73723866,3960.9,3960.5,0.002]
["bitfinex","ETHUSD",1758901616626,0.7136,3960.8,3960.5,0.002]
["bitfinex","ETHUSD",1758901617115,2.52486996,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1758901617518,3.23846996,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1758901619304,1.22709827,3960.9,3960.5,0.002]
["bitfinex","ETHUSD",1758901619489,4.311,3960.8,3960.5,0.002]
["bitfinex","ETHUSD",1758901619689,0.02363866,3960.9,3960.5,0.002]
["bitfinex","ETHUSD",1758901619897,4.33363866,3960.9,3960.5,0.002]
["bitfinex","ETHUSD",1758901620091,4.33363866,3960.9,3960.6,2.52482797]
["bitfinex","ETHUSD",1758901620092,0.02363866,3960.9,3960.6,2.52482797]
["bitfinex","ETHUSD",1758901620294,0.00020001,3961.2,3960.6,2.52486996]
["bitfinex","ETHUSD",1758901620295,0.72983867,3961.2,3960.6,2.52486996]
["bitfinex","ETHUSD",1758901620498,0.2441,3961.1,3960.5,0.002]
["bitfinex","ETHUSD",1758901620696,0.7136,3961.1,3960.7,2.52476378]
["bitfinex","ETHUSD",1758901620936,0.7136,3961.1,3960.5,0.002]
["bitfinex","ETHUSD",1758901621216,0.7136,3961.1,3960.5,2.52689337]
["bitfinex","ETHUSD",1758901621217,0.02363866,3961.0,3960.5,2.52689337]
["bitfinex","ETHUSD",1758901621616,0.7136,3960.9,3960.5,0.002]
["bitfinex","ETHUSD",1758901621813,0.94867241,3960.9,3960.5,0.002]
["bitfinex","ETHUSD",1758901622015,0.7136,3960.9,3960.5,2.52691366]
["bitfinex","ETHUSD",1758901622323,0.2441,3960.8,3960.5,2.52691366]
["bitfinex","ETHUSD",1758901622619,0.7136,3960.8,3960.5,0.002]
["bitfinex","ETHUSD",1758901622823,0.7136,3960.7,3960.5,0.002]
["bitfinex","ETHUSD",1758901623296,0.2441,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1758901623495,0.73723866,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1758901623691,0.26773866,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1758901624016,0.73823866,3960.9,3960.5,0.002]
["bitfinex","ETHUSD",1758901624210,0.2441,3960.8,3960.5,0.002]
["bitfinex","ETHUSD",1758901624611,0.73723866,3960.7,3960.5,0.002]
["bitfinex","ETHUSD",1758901625225,0.02363866,3960.7,3960.5,0.002]
["bitfinex","ETHUSD",1758901625433,0.7136,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1758901626027,4.306,3960.7,3960.5,2.52690809]
["bitfinex","ETHUSD",1758901626323,0.001,3960.9,3960.8,2.52474247]
["bitfinex","ETHUSD",1758901627522,0.001,3960.9,3960.7,6.83478091]
["bitfinex","ETHUSD",1758901627701,0.001,3960.9,3960.7,6.83478242]
["bitfinex","ETHUSD",1758901627891,0.001,3960.9,3960.8,2.52474247]
["bitfinex","ETHUSD",1758901628097,0.001,3960.9,3960.7,4.31]
["bitfinex","ETHUSD",1758901628529,0.2321,3960.9,3960.7,4.31]
["bitfinex","ETHUSD",1758901628699,0.72913866,3960.8,3960.7,4.31]
["bitfinex","ETHUSD",1758901629098,3.25388113,3960.8,3960.7,4.31]
["bitfinex","ETHUSD",1758901629428,5.52486996,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1758901629606,5.52486996,3960.6,3960.1,0.002]
["bitfinex","ETHUSD",1758901629607,5.52512499,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1758901629793,9.83412499,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1758901629991,10.53962499,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1758901630832,10.68888533,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1758901631029,12.01027841,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1758901632725,13.96501807,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1758901632902,3.0,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1758901633116,11.96176365,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1758901633297,3.0,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1758901633614,2.104,3960.6,3960.2,2.52511328]
["bitfinex","ETHUSD",1758901633818,4.309,3960.4,3960.1,2.52716903]
["bitfinex","ETHUSD",1758901634132,0.25473866,3960.3,3960.1,0.002]
["bitfinex","ETHUSD",1758901634425,0.02363866,3960.3,3960.1,0.002]
["bitfinex","ETHUSD",1758901634630,4.3082,3960.4,3960.2,2.52512499]
["bitfinex","ETHUSD",1758901635043,4.3082,3960.4,3960.1,2.52717034]
["bitfinex","ETHUSD",1758901635345,0.02363866,3960.5,3960.2,2.52511801]
["bitfinex","ETHUSD",1758901635548,4.31,3960.5,3960.3,2.52500557]
["bitfinex","ETHUSD",1758901635729,4.31,3960.5,3960.2,2.68201047]
["bitfinex","ETHUSD",1758901635925,4.31,3960.5,3960.2,2.52511047]
["bitfinex","ETHUSD",1758901636145,4.31,3960.5,3960.1,2.52714144]
["bitfinex","ETHUSD",1758901636451,4.31,3960.5,3960.2,2.52507691]
["bitfinex","ETHUSD",1758901636936,0.4744,3960.4,3960.1,0.002]
["bitfinex","ETHUSD",1758901637140,0.02363866,3960.3,3960.1,0.002]
["bitfinex","ETHUSD",1758901637843,0.001,3960.9,3960.1,0.002]
["bitfinex","ETHUSD",1758901637844,4.312,3960.5,3960.1,0.02725188]
["bitfinex","ETHUSD",1758901638046,4.312,3960.5,3960.1,0.002]
["bitfinex","ETHUSD",1758901638346,2.52507713,3960.3,3960.1,0.002]
["bitfinex","ETHUSD",1758901638549,0.02363866,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1758901638854,0.68513866,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1758901639145,0.02363866,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1758901639349,0.02363866,3960.4,3960.1,0.002]
["bitfinex","ETHUSD",1758901639849,0.001,3960.5,3960.1,0.002]
["bitfinex","ETHUSD",1758901640069,4.312,3960.4,3960.1,2.52717699]
["bitfinex","ETHUSD",1758901640221,4.312,3960.4,3960.2,2.52511606]
["bitfinex","ETHUSD",1758901640427,0.001,3960.5,3960.3,2.52500689]
["bitfinex","ETHUSD",1758901640628,0.001,3960.5,3960.3,2.55026489]
["bitfinex","ETHUSD",1758901641058,0.001,3960.5,3960.4,2.52499747]
["bitfinex","ETHUSD",1758901642326,0.001,3960.5,3960.3,2.52504114]
["bitfinex","ETHUSD",1758901642527,0.001,3960.5,3960.3,2.52504818]
["bitfinex","ETHUSD",1758901642723,0.001,3960.5,3960.1,0.002]
["bitfinex","ETHUSD",1758901643055,0.001,3960.5,3960.4,2.52499747]
["bitfinex","ETHUSD",1758901643274,0.001,3960.5,3960.4,7.16859747]
["bitfinex","ETHUSD",1758901644141,0.001,3960.5,3960.4,7.66985374]
["bitfinex","ETHUSD",1758901644729,0.001,3960.5,3960.4,6.83499747]
["bitfinex","ETHUSD",1758901645327,0.001,3960.5,3960.4,4.31]
["bitfinex","ETHUSD",1758901645524,0.001,3960.5,3960.4,6.83499747]
["bitfinex","ETHUSD",1758901645929,0.001,3960.5,3960.4,4.31]
["bitfinex","ETHUSD",1758901646675,0.001,3960.5,3960.4,6.83499747]
["bitfinex","ETHUSD",1758901647276,0.001,3960.5,3960.4,4.31]
["bitfinex","ETHUSD",1758901647584,0.6625,3960.5,3960.4,4.31]
["bitfinex","ETHUSD",1758901647878,0.68613866,3960.5,3960.1,0.002]
["bitfinex","ETHUSD",1758901648462,0.6615,3960.4,3960.1,0.002]
["bitfinex","ETHUSD",1758901648847,0.02463866,3960.5,3960.1,0.002]
["bitfinex","ETHUSD",1758901649057,0.001,3960.5,3960.1,0.002]
["bitfinex","ETHUSD",1758901649236,0.2265,3960.5,3960.1,2.52716733]
["bitfinex","ETHUSD",1758901649436,0.6615,3960.4,3960.1,0.002]
["bitfinex","ETHUSD",1758901649638,0.6615,3960.4,3960.1,2.5271877]
["bitfinex","ETHUSD",1758901649864,0.436,3960.4,3960.1,0.002]
["bitfinex","ETHUSD",1758901650070,0.6615,3960.3,3960.1,0.002]
["bitfinex","ETHUSD",1758901650478,0.68513866,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1758901651073,7.51626365,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1758901651235,13.6008555,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1758901651442,5.52518875,3960.1,3960.0,5.0]
["bitfinex","ETHUSD",1758901651641,5.52518875,3960.1,3960.0,4.525]
["bitfinex","ETHUSD",1758901651642,6.18668875,3960.1,3960.0,4.525]
["bitfinex","ETHUSD",1758901653385,6.18668875,3960.1,3959.8,0.002]
["bitfinex","ETHUSD",1758901653386,6.31731629,3959.9,3959.8,0.002]
["bitfinex","ETHUSD",1758901653544,8.64085234,3959.9,3959.8,0.002]
["bitfinex","ETHUSD",1758901653740,9.30235234,3959.9,3959.8,0.002]
["bitfinex","ETHUSD",1758901654271,13.60935234,3959.9,3959.8,0.002]
["bitfinex","ETHUSD",1758901654472,15.71335234,3959.9,3959.8,0.002]
["bitfinex","ETHUSD",1758901655257,15.71335234,3959.9,3959.4,0.002]
["bitfinex","ETHUSD",1758901655258,3.31757141,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1758901655569,5.52576278,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1758901655956,6.18726278,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1758901656490,6.97926278,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1758901657878,11.28726278,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1758901658187,14.56139161,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1758901659068,8.14939161,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1758901659284,13.77039161,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1758901659481,6.69589161,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1758901659652,6.414,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1758901659860,2.52563519,3959.4,3959.1,1e-08]
["bitfinex","ETHUSD",1758901660077,6.43763866,3959.3,3959.1,1e-08]
["bitfinex","ETHUSD",1758901660262,3.0,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1758901660462,0.02363866,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1758901661092,2.105,3959.3,3959.1,0.59940001]
["bitfinex","ETHUSD",1758901661262,4.314,3959.2,3959.1,3.37801152]
["bitfinex","ETHUSD",1758901661582,4.33683866,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1758901664103,6.86260144,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1758901664256,10.50126278,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1758901666057,11.29326278,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1758901667491,5.52582657,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758901667660,7.68093421,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758901667861,8.36393421,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758901668796,14.77993421,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758901670313,7.68093421,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758901670520,14.33753421,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758901671085,14.77893421,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758901671915,14.33753421,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758901672103,14.19724633,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758901672420,0.10131212,3959.1,3959.0,0.4329]
["bitfinex","ETHUSD",1758901672589,6.415,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758901672779,9.84282657,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758901672980,11.94782657,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758901673395,13.462632,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758901675424,14.145632,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758901675621,14.937632,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758901676024,15.03894642,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758901678202,38.6969064,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758901679206,32.2749064,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758901679410,38.6919064,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758901679617,14.35094642,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758901679804,12.24494642,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758901680005,14.34994642,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758901680235,14.59154642,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758901680403,8.17554642,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758901680604,14.59054642,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758901680934,15.03194642,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758901682649,14.59054642,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758901682805,15.03194642,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758901683120,9.24694642,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758901683300,7.63082657,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758901683500,5.52582657,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758901683705,11.94082657,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758901684317,5.52582657,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758901684619,11.94082657,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758901686316,11.94082657,3959.1,3959.0,0.4698]
["bitfinex","ETHUSD",1758901686550,11.94082657,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758901686753,3.0,3959.1,3959.0,0.6267]
["bitfinex","ETHUSD",1758901686966,2.106,3959.2,3959.0,0.6267]
["bitfinex","ETHUSD",1758901687136,2.106,3959.2,3959.1,0.93997025]
["bitfinex","ETHUSD",1758901687338,9.414,3959.2,3959.1,0.93997025]
["bitfinex","ETHUSD",1758901687537,7.3082,3959.2,3959.1,0.93997025]
["bitfinex","ETHUSD",1758901687731,0.0002,3959.2,3959.1,3.46579682]
["bitfinex","ETHUSD",1758901687938,0.0002,3959.2,3959.1,3.49105508]
["bitfinex","ETHUSD",1758901688132,0.0002,3959.2,3959.1,3.46579682]
["bitfinex","ETHUSD",1758901688958,0.0002,3959.2,3959.1,0.93997025]
["bitfinex","ETHUSD",1758901689133,0.0002,3959.2,3959.1,0.6247]
["bitfinex","ETHUSD",1758901689459,2.52582657,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758901689634,5.52582657,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758901690430,10.06382657,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758901690625,10.51942657,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758901690831,12.03446095,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758901691043,11.57886095,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758901691464,11.34986095,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758901691874,5.52582657,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758901692057,5.105,3959.1,3959.0,0.6267]
["bitfinex","ETHUSD",1758901692232,9.413,3959.1,3959.0,0.6267]
["bitfinex","ETHUSD",1758901692427,9.413,3959.1,3959.0,0.4698]
["bitfinex","ETHUSD",1758901692634,11.93882657,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758901692850,5.52582657,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758901693137,9.413,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758901693666,9.413,3959.1,3959.0,0.6267]
["bitfinex","ETHUSD",1758901693667,3.0,3959.1,3959.0,0.6267]
["bitfinex","ETHUSD",1758901693832,4.308,3959.1,3959.0,0.6267]
["bitfinex","ETHUSD",1758901694564,0.001,3959.1,3959.0,0.6267]
["bitfinex","ETHUSD",1758901694765,4.307,3959.1,3959.0,3.15259037]
["bitfinex","ETHUSD",1758901694950,0.001,3959.1,3959.0,3.72044865]
["bitfinex","ETHUSD",1758901696035,0.001,3959.1,3959.0,1.19455828]
["bitfinex","ETHUSD",1758901696230,0.001,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758901696673,0.001,3959.1,3959.0,0.4698]
["bitfinex","ETHUSD",1758901696873,0.001,3959.1,3959.0,0.6267]
["bitfinex","ETHUSD",1758901697237,4.307,3959.1,3959.0,3.15259037]
["bitfinex","ETHUSD",1758901697565,4.307,3959.1,3959.0,0.6267]
["bitfinex","ETHUSD",1758901699575,4.307,3959.1,3959.0,3.15259037]
["bitfinex","ETHUSD",1758901699774,4.307,3959.1,3959.0,3.72297238]
["bitfinex","ETHUSD",1758901699941,0.001,3959.1,3959.0,3.72297238]
["bitfinex","ETHUSD",1758901700970,0.001,3959.1,3959.0,4.51497238]
["bitfinex","ETHUSD",1758901702040,0.001,3959.1,3959.0,3.72297238]
["bitfinex","ETHUSD",1758901702236,0.001,3959.1,3959.0,7.51497238]
["bitfinex","ETHUSD",1758901703271,0.001,3959.1,3959.0,5.82797238]
["bitfinex","ETHUSD",1758901703463,0.001,3959.1,3959.0,10.12897238]
["bitfinex","ETHUSD",1758901704067,0.001,3959.1,3959.0,9.97207238]
["bitfinex","ETHUSD",1758901704279,0.001,3959.1,3959.0,3.56607238]
["bitfinex","ETHUSD",1758901704575,0.001,3959.1,3959.0,2.52789037]
["bitfinex","ETHUSD",1758901704952,0.001,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1758901705572,0.001,3959.1,3959.0,3.13569037]
["bitfinex","ETHUSD",1758901706680,0.001,3959.1,3959.0,2.97879037]
["bitfinex","ETHUSD",1758901707388,0.001,3959.1,3959.0,3.72711996]
["bitfinex","ETHUSD",1758901707689,0.001,3959.1,3959.0,4.51911996]
["bitfinex","ETHUSD",1758901708191,0.001,3959.1,3959.0,8.82911996]
["bitfinex","ETHUSD",1758901708391,0.001,3959.1,3959.0,8.80386106]
["bitfinex","ETHUSD",1758901709172,0.001,3959.1,3959.0,8.01186106]
["bitfinex","ETHUSD",1758901709377,0.001,3959.1,3959.0,6.83789037]
["bitfinex","ETHUSD",1758901709777,0.001,3959.1,3959.0,12.53969037]
["bitfinex","ETHUSD",1758901711374,0.001,3959.1,3959.0,14.64369037]
["bitfinex","ETHUSD",1758901711998,0.001,3959.1,3959.0,17.64369037]
["bitfinex","ETHUSD",1758901712703,0.001,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1758901712885,0.001,3959.9,3959.8,7.33546403]
["bitfinex","ETHUSD",1758901713898,0.0002,3959.9,3959.8,7.94326403]
["bitfinex","ETHUSD",1758901714105,0.0002,3959.9,3959.8,7.78636403]
["bitfinex","ETHUSD",1758901714614,0.0002,3959.9,3959.8,8.73526403]
["bitfinex","ETHUSD",1758901714973,0.0002,3959.9,3959.8,9.23922633]
["bitfinex","ETHUSD",1758901716315,0.0002,3959.9,3959.8,3.53442633]
["bitfinex","ETHUSD",1758901716516,0.2386,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1758901717021,0.0002,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1758901717674,0.0002,3959.9,3959.8,6.83038006]
["bitfinex","ETHUSD",1758901718608,0.0002,3959.9,3959.8,7.43818006]
["bitfinex","ETHUSD",1758901719923,0.0002,3959.9,3959.8,6.83038006]
["bitfinex","ETHUSD",1758901720084,0.0002,3959.9,3959.8,13.95641927]
["bitfinex","ETHUSD",1758901720620,0.0002,3959.9,3959.8,8.25161927]
["bitfinex","ETHUSD",1758901720817,0.699,3959.9,3959.8,6.83538006]
["bitfinex","ETHUSD",1758901720985,0.699,3959.9,3959.4,2.52560528]
["bitfinex","ETHUSD",1758901721189,0.6988,3959.8,3959.0,0.002]
["bitfinex","ETHUSD",1758901721428,0.6988,3959.8,3959.1,2.52581007]
["bitfinex","ETHUSD",1758901721590,0.72163866,3959.7,3959.0,0.002]
["bitfinex","ETHUSD",1758901721916,1.04645701,3959.7,3959.0,0.002]
["bitfinex","ETHUSD",1758901722118,0.2384,3959.7,3959.6,2.52550762]
["bitfinex","ETHUSD",1758901722438,0.0002,3959.9,3959.6,2.52550762]
["bitfinex","ETHUSD",1758901722644,0.2384,3959.8,3959.6,2.52550762]
["bitfinex","ETHUSD",1758901722843,0.2384,3959.7,3959.1,4.303]
["bitfinex","ETHUSD",1758901723021,0.2384,3959.7,3959.6,2.52550762]
["bitfinex","ETHUSD",1758901723224,0.0002,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1758901724043,0.2386,3959.9,3959.7,2.52542715]
["bitfinex","ETHUSD",1758901724245,0.2384,3959.8,3959.7,2.52542715]
["bitfinex","ETHUSD",1758901724542,0.4606,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1758901724748,0.4606,3959.9,3959.7,2.52543409]
["bitfinex","ETHUSD",1758901725060,0.6988,3959.8,3959.7,2.52543409]
["bitfinex","ETHUSD",1758901726177,0.2384,3959.8,3959.7,2.52543409]
["bitfinex","ETHUSD",1758901727944,0.0002,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1758901729738,0.0002,3959.9,3959.8,6.82638006]
["bitfinex","ETHUSD",1758901730339,0.0002,3959.9,3959.8,11.13638006]
["bitfinex","ETHUSD",1758901730537,0.0002,3959.9,3959.8,12.55788006]
["bitfinex","ETHUSD",1758901730742,0.0002,3959.9,3959.8,12.08528006]
["bitfinex","ETHUSD",1758901731058,0.0002,3959.9,3959.8,13.48300144]
["bitfinex","ETHUSD",1758901731258,0.0002,3959.9,3959.8,14.11250144]
["bitfinex","ETHUSD",1758901731466,0.0002,3959.9,3959.8,13.48300144]
["bitfinex","ETHUSD",1758901731670,0.0002,3959.9,3959.8,13.95560144]
["bitfinex","ETHUSD",1758901731835,0.0002,3959.9,3959.8,13.48300144]
["bitfinex","ETHUSD",1758901733265,0.001,3960.0,3959.9,7.62711629]
["bitfinex","ETHUSD",1758901733457,0.001,3960.0,3959.9,12.00989034]
["bitfinex","ETHUSD",1758901736570,0.001,3960.0,3959.9,11.21789034]
["bitfinex","ETHUSD",1758901737168,0.001,3960.0,3959.9,12.00989034]
["bitfinex","ETHUSD",1758901737571,0.00020001,3961.2,3960.8,3.31674247]
["bitfinex","ETHUSD",1758901737746,0.00020001,3961.2,3961.1,3.31655126]
["bitfinex","ETHUSD",1758901737951,0.00020001,3961.2,3961.1,7.61455126]
["bitfinex","ETHUSD",1758901739171,0.00020001,3961.2,3961.1,8.5904931]
["bitfinex","ETHUSD",1758901739475,0.00020001,3961.2,3961.1,13.11137968]
["bitfinex","ETHUSD",1758901740167,0.00040001,3961.3,3961.2,5.52448752]
["bitfinex","ETHUSD",1758901740481,0.464,3962.6,3961.2,5.52448752]
["bitfinex","ETHUSD",1758901740482,0.2429,3963.0,3962.8,2.52346825]
["bitfinex","ETHUSD",1758901740691,0.2429,3963.0,3962.6,4.298]
["bitfinex","ETHUSD",1758901740842,0.7069,3962.8,3962.7,2.52353193]
["bitfinex","ETHUSD",1758901741042,0.7069,3962.8,3961.3,2.5244238]
["bitfinex","ETHUSD",1758901741341,0.7069,3962.7,3962.4,2.52371479]
["bitfinex","ETHUSD",1758901741668,0.7069,3962.6,3962.1,4.3]
["bitfinex","ETHUSD",1758901741870,0.7069,3962.5,3962.0,2.52395528]
["bitfinex","ETHUSD",1758901742075,0.7069,3962.4,3961.8,4.301]
["bitfinex","ETHUSD",1758901742368,0.7069,3962.3,3962.2,2.52385038]
["bitfinex","ETHUSD",1758901743137,0.02,3962.9,3962.2,2.52385038]
["bitfinex","ETHUSD",1758901743138,0.484,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1758901743662,0.7269,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1758901744368,0.7269,3962.9,3962.6,2.52354892]
["bitfinex","ETHUSD",1758901744569,0.7069,3962.8,3962.7,2.52353193]
["bitfinex","ETHUSD",1758901745179,0.7069,3962.8,3962.3,2.52378668]
["bitfinex","ETHUSD",1758901745351,0.72973866,3962.7,3962.2,4.3098]
["bitfinex","ETHUSD",1758901745548,1.02622559,3962.6,3962.2,4.3098]
["bitfinex","ETHUSD",1758901745747,0.6989,3962.5,3962.2,4.3098]
["bitfinex","ETHUSD",1758901745972,0.72173866,3962.4,3962.2,4.3098]
["bitfinex","ETHUSD",1758901746147,0.6989,3962.3,3962.2,4.3098]
["bitfinex","ETHUSD",1758901747979,0.6989,3962.3,3961.5,6.82428601]
["bitfinex","ETHUSD",1758901747980,2.52389432,3962.2,3961.5,2.52427905]
["bitfinex","ETHUSD",1758901748178,0.32227943,3962.1,3961.6,2.52423153]
["bitfinex","ETHUSD",1758901748578,0.6989,3962.0,3961.7,2.52416625]
["bitfinex","ETHUSD",1758901748896,0.6989,3962.4,3961.9,2.52404149]
["bitfinex","ETHUSD",1758901749067,3.32732559,3962.6,3961.9,2.52404149]
["bitfinex","ETHUSD",1758901749253,0.6989,3962.3,3961.6,2.52423263]
["bitfinex","ETHUSD",1758901749453,0.6989,3962.4,3961.7,2.52416891]
["bitfinex","ETHUSD",1758901749756,0.2442,3962.3,3961.7,2.52416891]
["bitfinex","ETHUSD",1758901749957,0.2442,3962.3,3961.8,4.3]
["bitfinex","ETHUSD",1758901750159,0.2442,3962.3,3962.0,2.52392186]
["bitfinex","ETHUSD",1758901750390,3.0,3962.6,3962.1,2.52389692]
["bitfinex","ETHUSD",1758901750596,0.4547,3962.6,3961.9,4.3098]
["bitfinex","ETHUSD",1758901750800,0.6989,3962.6,3962.4,2.5236738]
["bitfinex","ETHUSD",1758901751005,0.6989,3962.6,3962.2,2.54903653]
["bitfinex","ETHUSD",1758901751182,3.6989,3962.6,3962.0,2.5239166]
["bitfinex","ETHUSD",1758901751485,0.6989,3962.6,3962.2,2.52379812]
["bitfinex","ETHUSD",1758901751687,0.2442,3962.5,3961.9,4.3098]
["bitfinex","ETHUSD",1758901751872,0.2442,3962.5,3962.0,2.52395676]
["bitfinex","ETHUSD",1758901752078,0.2442,3962.5,3962.1,2.52390533]
["bitfinex","ETHUSD",1758901752288,0.2442,3962.5,3962.3,2.52375883]
["bitfinex","ETHUSD",1758901752506,0.2452,3962.8,3962.5,2.52361552]
["bitfinex","ETHUSD",1758901752706,0.2452,3962.8,3962.4,0.02523722]
["bitfinex","ETHUSD",1758901752707,0.2452,3962.8,3962.4,2.54893672]
["bitfinex","ETHUSD",1758901752865,0.4557,3962.8,3962.4,2.54893672]
["bitfinex","ETHUSD",1758901753060,0.2442,3962.7,3962.4,2.54893672]
["bitfinex","ETHUSD",1758901753307,0.6989,3962.6,3962.0,6.83376225]
["bitfinex","ETHUSD",1758901753611,0.6989,3962.6,3962.0,4.3098]
["bitfinex","ETHUSD",1758901754108,0.6989,3962.6,3962.2,2.52381398]
["bitfinex","ETHUSD",1758901754267,0.6989,3962.6,3962.0,4.3098]
["bitfinex","ETHUSD",1758901754663,0.6989,3962.6,3962.0,6.83377136]
["bitfinex","ETHUSD",1758901754968,0.6989,3962.6,3962.2,2.52379752]
["bitfinex","ETHUSD",1758901755406,0.6989,3962.5,3962.1,2.52389404]
["bitfinex","ETHUSD",1758901755576,0.4547,3962.5,3962.2,2.52382763]
["bitfinex","ETHUSD",1758901755778,0.4547,3962.5,3962.0,6.83375309]
["bitfinex","ETHUSD",1758901756014,0.001,3962.8,3962.6,2.52357944]
["bitfinex","ETHUSD",1758901756312,0.001,3962.8,3962.7,2.52353193]
["bitfinex","ETHUSD",1758901756529,0.001,3962.8,3962.5,0.02523659]
["bitfinex","ETHUSD",1758901756826,0.001,3962.8,3962.1,4.9195]
["bitfinex","ETHUSD",1758901756827,0.001,3962.8,3962.4,2.52367874]
["bitfinex","ETHUSD",1758901756979,0.2452,3962.8,3962.4,2.52367874]
["bitfinex","ETHUSD",1758901757393,0.001,3962.8,3962.5,0.02523659]
["bitfinex","ETHUSD",1758901757565,0.001,3962.8,3962.6,2.52358409]
["bitfinex","ETHUSD",1758901757768,0.001,3962.8,3962.5,2.52363609]
["bitfinex","ETHUSD",1758901758031,0.001,3962.8,3962.6,2.5488311]
["bitfinex","ETHUSD",1758901758182,0.001,3962.8,3962.6,0.02523595]
["bitfinex","ETHUSD",1758901758588,0.001,3962.8,3962.7,2.52353193]
["bitfinex","ETHUSD",1758901759605,0.001,3962.8,3962.7,3.47334049]
["bitfinex","ETHUSD",1758901760218,0.001,3962.8,3962.5,2.52365369]
["bitfinex","ETHUSD",1758901760219,0.001,3962.8,3962.4,4.294]
["bitfinex","ETHUSD",1758901760400,0.6965,3962.7,3962.4,6.81771967]
["bitfinex","ETHUSD",1758901760735,3.24297498,3962.6,3961.9,6.8338008]
["bitfinex","ETHUSD",1758901760903,0.6965,3962.5,3961.9,4.3098]
["bitfinex","ETHUSD",1758901761232,0.6965,3962.5,3962.0,2.5491718]
["bitfinex","ETHUSD",1758901761528,0.6965,3962.5,3961.9,4.3098]
["bitfinex","ETHUSD",1758901761734,0.6965,3962.5,3961.9,6.83380125]
["bitfinex","ETHUSD",1758901762029,0.001,3962.8,3961.9,4.3098]
["bitfinex","ETHUSD",1758901762230,0.001,3962.8,3962.3,2.52374168]
["bitfinex","ETHUSD",1758901762535,0.001,3962.8,3962.7,2.52353193]
["bitfinex","ETHUSD",1758901762688,0.001,3962.8,3962.2,4.294]
["bitfinex","ETHUSD",1758901762890,0.001,3962.8,3962.4,2.52368193]
["bitfinex","ETHUSD",1758901763310,0.2459,3962.7,3962.2,6.81782709]
["bitfinex","ETHUSD",1758901763514,0.2459,3962.7,3962.3,2.52377165]
["bitfinex","ETHUSD",1758901763713,0.71933866,3962.6,3961.8,4.3098]
["bitfinex","ETHUSD",1758901763886,0.6965,3962.5,3961.9,2.52402142]
["bitfinex","ETHUSD",1758901764086,0.26873866,3962.4,3961.8,6.83388852]
["bitfinex","ETHUSD",1758901764286,0.26873866,3962.4,3961.8,4.3098]
["bitfinex","ETHUSD",1758901764536,0.6965,3962.3,3961.8,4.3098]
["bitfinex","ETHUSD",1758901764733,0.71933866,3962.2,3961.5,2.52424114]
["bitfinex","ETHUSD",1758901764898,3.2204255,3962.1,3961.4,6.83030908]
["bitfinex","ETHUSD",1758901765101,2.54682351,3962.0,3961.3,2.52438218]
["bitfinex","ETHUSD",1758901765434,2.54682351,3962.0,3961.0,2.52460787]
["bitfinex","ETHUSD",1758901765435,2.52414857,3961.8,3960.8,6.82973431]
["bitfinex","ETHUSD",1758901765727,0.6965,3961.9,3961.2,2.52446431]
["bitfinex","ETHUSD",1758901765728,0.71933866,3961.7,3961.2,2.52446431]
["bitfinex","ETHUSD",1758901766030,0.6965,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1758901766403,3.22073263,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1758901766608,3.24277129,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1758901767293,0.6957,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1758901767504,2.3679,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1758901768416,0.32408552,3962.7,3961.5,0.002]
["bitfinex","ETHUSD",1758901768615,2.103,3962.4,3961.5,0.002]
["bitfinex","ETHUSD",1758901768816,5.52395985,3962.1,3961.5,0.002]
["bitfinex","ETHUSD",1758901769010,3.0,3961.9,3961.5,0.002]
["bitfinex","ETHUSD",1758901769209,5.52404418,3961.9,3961.5,0.002]
["bitfinex","ETHUSD",1758901769413,0.71933866,3961.8,3961.5,0.002]
["bitfinex","ETHUSD",1758901769610,0.80243387,3961.7,3961.5,0.002]
["bitfinex","ETHUSD",1758901769998,0.2459,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1758901770316,0.02283866,3961.8,3961.5,0.002]
["bitfinex","ETHUSD",1758901770702,0.6965,3961.7,3961.5,0.002]
["bitfinex","ETHUSD",1758901771100,0.02283866,3961.8,3961.5,0.002]
["bitfinex","ETHUSD",1758901771101,0.6965,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1758901771311,1.06843387,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1758901772308,3.02283866,3961.9,3961.5,0.002]
["bitfinex","ETHUSD",1758901772505,3.26873866,3961.9,3961.5,0.002]
["bitfinex","ETHUSD",1758901772828,0.6965,3961.8,3961.5,0.002]
["bitfinex","ETHUSD",1758901772999,0.02283866,3961.7,3961.5,0.002]
["bitfinex","ETHUSD",1758901773193,0.26873866,3961.7,3961.5,0.002]
["bitfinex","ETHUSD",1758901773520,0.6965,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1758901773723,0.2459,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1758901774099,0.6965,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1758901775230,4.301,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1758901776726,4.3,3961.7,3961.5,2.52625521]
["bitfinex","ETHUSD",1758901776931,4.3,3961.7,3961.5,0.002]
["bitfinex","ETHUSD",1758901778230,4.85767682,3961.7,3961.5,0.002]
["bitfinex","ETHUSD",1758901778432,2.79297129,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1758901778631,6.24357129,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1758901778889,6.22073263,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1758901779530,3.6965,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1758901779729,3.0,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1758901780034,7.301,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1758901780834,11.17662218,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1758901781932,7.301,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1758901782241,3.0,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1758901782416,2.103,3962.1,3961.5,2.52628826]
["bitfinex","ETHUSD",1758901782612,3.0,3961.9,3961.7,2.52412409]
["bitfinex","ETHUSD",1758901782941,0.2459,3962.5,3961.7,2.52412409]
["bitfinex","ETHUSD",1758901782942,0.4506,3962.7,3962.1,2.52390352]
["bitfinex","ETHUSD",1758901783106,4.301,3962.6,3961.9,2.52404149]
["bitfinex","ETHUSD",1758901783311,3.02283866,3962.5,3962.0,2.52392285]
["bitfinex","ETHUSD",1758901783646,3.02283866,3962.5,3961.7,2.68101035]
["bitfinex","ETHUSD",1758901783647,3.02283866,3962.5,3961.9,2.52403255]
["bitfinex","ETHUSD",1758901783810,0.001,3962.0,3961.9,2.52404149]
["bitfinex","ETHUSD",1758901784134,0.001,3962.0,3961.9,3.04454667]
["bitfinex","ETHUSD",1758901784302,0.001,3962.0,3961.6,2.52422774]
["bitfinex","ETHUSD",1758901784508,0.2469,3962.0,3961.6,2.52420308]
["bitfinex","ETHUSD",1758901784709,0.001,3962.0,3961.7,2.52412133]
["bitfinex","ETHUSD",1758901785115,0.001,3962.0,3961.8,2.52409145]
["bitfinex","ETHUSD",1758901785311,0.001,3962.0,3961.8,2.52404245]
["bitfinex","ETHUSD",1758901785534,0.001,3962.0,3961.5,0.1589]
["bitfinex","ETHUSD",1758901785753,0.001,3962.0,3961.9,2.52404149]
["bitfinex","ETHUSD",1758901786160,0.001,3962.0,3961.9,3.11144149]
["bitfinex","ETHUSD",1758901786319,0.001,3962.0,3961.9,0.1569]
["bitfinex","ETHUSD",1758901786520,0.001,3962.0,3961.9,3.11144149]
["bitfinex","ETHUSD",1758901786744,0.001,3962.0,3961.9,3.70276711]
["bitfinex","ETHUSD",1758901786945,0.001,3962.0,3961.9,3.6775267]
["bitfinex","ETHUSD",1758901787142,0.001,3962.0,3961.9,3.70276711]
["bitfinex","ETHUSD",1758901787425,0.001,3962.0,3961.9,8.01256711]
["bitfinex","ETHUSD",1758901787640,0.001,3962.0,3961.9,7.9873267]
["bitfinex","ETHUSD",1758901788051,0.001,3962.0,3961.9,7.3999267]
["bitfinex","ETHUSD",1758901788254,0.001,3962.0,3961.9,7.8376267]
["bitfinex","ETHUSD",1758901788427,0.001,3962.0,3961.9,7.9945267]
["bitfinex","ETHUSD",1758901790423,0.001,3962.0,3961.9,7.8376267]
["bitfinex","ETHUSD",1758901790618,0.001,3962.0,3961.9,7.3999267]
["bitfinex","ETHUSD",1758901790924,0.001,3962.0,3961.9,4.3098]
["bitfinex","ETHUSD",1758901791127,0.705,3962.0,3961.9,4.3098]
["bitfinex","ETHUSD",1758901791859,3.22897778,3962.0,3961.9,4.3098]
["bitfinex","ETHUSD",1758901792068,0.705,3962.0,3961.9,4.3098]
["bitfinex","ETHUSD",1758901792461,0.72783866,3962.0,3961.9,4.3098]
["bitfinex","ETHUSD",1758901792763,0.001,3962.0,3961.9,4.3098]
["bitfinex","ETHUSD",1758901793061,0.2501,3962.0,3961.9,4.3098]
["bitfinex","ETHUSD",1758901793251,0.2501,3962.0,3961.6,2.5242293]
["bitfinex","ETHUSD",1758901793428,0.2501,3962.0,3961.5,0.002]
["bitfinex","ETHUSD",1758901793630,0.2501,3962.0,3961.5,2.52627454]
["bitfinex","ETHUSD",1758901793851,0.2501,3962.0,3961.6,2.52422559]
["bitfinex","ETHUSD",1758901794238,0.704,3961.9,3961.5,0.002]
["bitfinex","ETHUSD",1758901794929,0.2499,3961.9,3961.5,2.52628173]
["bitfinex","ETHUSD",1758901795132,0.2499,3961.9,3961.5,0.002]
["bitfinex","ETHUSD",1758901795543,0.2499,3961.8,3961.5,0.002]
["bitfinex","ETHUSD",1758901795760,0.704,3961.8,3961.5,0.002]
["bitfinex","ETHUSD",1758901795930,0.704,3961.8,3961.5,2.526281]
["bitfinex","ETHUSD",1758901796144,0.2499,3961.7,3961.5,0.002]
["bitfinex","ETHUSD",1758901796453,0.704,3961.7,3961.5,0.002]
["bitfinex","ETHUSD",1758901796626,0.2499,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1758901797137,2.52408061,3961.9,3961.5,2.52625305]
["bitfinex","ETHUSD",1758901797138,0.2499,3961.9,3961.5,2.52625305]
["bitfinex","ETHUSD",1758901797338,0.704,3961.8,3961.5,0.002]
["bitfinex","ETHUSD",1758901797538,3.22815356,3961.8,3961.5,0.002]
["bitfinex","ETHUSD",1758901797770,0.704,3961.7,3961.5,0.002]
["bitfinex","ETHUSD",1758901797950,0.75479642,3961.9,3961.5,2.5262501]
["bitfinex","ETHUSD",1758901798144,4.295,3961.9,3961.6,2.52423051]
["bitfinex","ETHUSD",1758901798351,4.295,3961.9,3961.5,2.52627544]
["bitfinex","ETHUSD",1758901798571,4.5449,3961.9,3961.5,0.002]
["bitfinex","ETHUSD",1758901798880,0.704,3961.8,3961.5,0.002]
["bitfinex","ETHUSD",1758901799378,0.2499,3961.7,3961.5,0.002]
["bitfinex","ETHUSD",1758901800176,0.2499,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1758901800884,1.22673866,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1758901801425,0.0002,3962.0,3961.5,2.52629605]
["bitfinex","ETHUSD",1758901801550,4.295,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1758901801947,0.0002,3962.0,3961.6,2.52423263]
["bitfinex","ETHUSD",1758901802181,0.0002,3962.0,3961.7,0.02524168]
["bitfinex","ETHUSD",1758901802367,0.2499,3961.9,3961.5,0.002]
["bitfinex","ETHUSD",1758901803089,0.2499,3961.8,3961.5,0.002]
["bitfinex","ETHUSD",1758901803267,0.0002,3962.0,3961.5,0.002]
["bitfinex","ETHUSD",1758901803466,0.0002,3962.0,3961.9,2.52404149]
["bitfinex","ETHUSD",1758901803799,0.0002,3962.0,3961.9,2.96174149]
["bitfinex","ETHUSD",1758901803960,0.0002,3962.0,3961.9,3.70816351]
["bitfinex","ETHUSD",1758901805084,0.0002,3962.0,3961.9,0.56428161]
["bitfinex","ETHUSD",1758901805298,0.0002,3962.0,3961.9,2.52404149]
["bitfinex","ETHUSD",1758901805469,4.9992,3962.0,3961.5,0.002]
["bitfinex","ETHUSD",1758901805668,0.2395,3961.9,3961.5,0.002]
["bitfinex","ETHUSD",1758901805884,0.6786,3961.9,3961.5,0.002]
["bitfinex","ETHUSD",1758901806055,0.4391,3961.8,3961.5,0.002]
["bitfinex","ETHUSD",1758901806261,0.6786,3961.8,3961.5,0.002]
["bitfinex","ETHUSD",1758901806573,0.70143866,3961.7,3961.5,0.002]
["bitfinex","ETHUSD",1758901806768,2.52423263,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1758901807186,6.20283263,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1758901807670,2.52448752,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1758901807869,5.52474247,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1758901808094,8.43268275,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1758901808282,13.40828275,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1758901809585,14.20028275,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1758901811586,14.59633555,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1758901812309,33.89414491,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1758901813009,33.99543856,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1758901814399,33.59938576,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1758901815498,7.9015764,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1758901815711,20.8785764,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1758901815992,20.8785764,3960.8,3959.6,0.002]
["bitfinex","ETHUSD",1758901815993,2.52544384,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1758901816202,9.17898822,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1758901816397,12.85758822,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1758901816622,13.64958822,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1758901819023,14.04572485,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1758901819408,3.31769898,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1758901819592,11.26930754,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1758901819787,11.93016888,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1758901820090,14.59216888,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1758901820286,12.32635322,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1758901821424,12.42768023,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1758901821996,8.13068023,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1758901822233,2.50018434,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1758901822390,6.84853764,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1758901822690,13.40539898,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1758901823114,3.31789037,3959.0,3958.9,1e-08]
["bitfinex","ETHUSD",1758901823316,10.64572903,3959.0,3958.9,1e-08]
["bitfinex","ETHUSD",1758901823506,10.64572903,3959.0,3957.8,0.002]
["bitfinex","ETHUSD",1758901823507,3.31808179,3958.7,3958.6,1e-08]
["bitfinex","ETHUSD",1758901823706,5.52640088,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1758901823910,11.93940088,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1758901824111,5.52659238,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1758901824347,10.62659238,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1758901824530,13.23630818,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1758901825201,12.44430818,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1758901825739,13.23630818,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1758901826433,32.53411754,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1758901826931,32.93044985,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1758901827106,13.63264049,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1758901827304,22.31664049,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1758901829100,9.32464049,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1758901829341,22.31664049,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1758901830016,22.31564049,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1758901830527,6.31903932,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758901830834,10.62603932,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758901831034,11.30973932,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758901831205,11.40853363,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758901831613,17.76233363,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758901831813,20.18293763,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758901832025,20.86663763,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758901834047,7.87363763,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758901834352,20.18193763,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758901834721,20.86563763,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1758901835346,20.86563763,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758901836759,20.70673763,3957.2,3957.1,0.00200001]
["bitfinex","ETHUSD",1758901836966,20.70673763,3957.2,3956.7,1e-08]
["bitfinex","ETHUSD",1758901837119,3.792,3956.5,3956.1,1e-08]
["bitfinex","ETHUSD",1758901837456,6.31967807,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758901837620,19.31167807,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758901838222,19.44621656,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758901838557,19.44621656,3956.2,3956.1,0.60630001]
["bitfinex","ETHUSD",1758901838558,10.35169387,3956.2,3956.1,0.60630001]
["bitfinex","ETHUSD",1758901838852,14.65769387,3956.2,3956.1,0.60630001]
["bitfinex","ETHUSD",1758901839063,11.76069387,3956.2,3956.1,0.60630001]
["bitfinex","ETHUSD",1758901839366,11.94067807,3956.2,3956.1,0.60630001]
["bitfinex","ETHUSD",1758901839553,11.94067807,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758901839740,9.83567807,3956.2,3956.1,0.44740001]
["bitfinex","ETHUSD",1758901839934,11.94167807,3956.2,3956.1,0.60630001]
["bitfinex","ETHUSD",1758901840133,5.52767807,3956.2,3956.1,0.60630001]
["bitfinex","ETHUSD",1758901840367,3.0,3956.2,3956.1,0.60630001]
["bitfinex","ETHUSD",1758901840550,9.413,3956.2,3956.1,0.60630001]
["bitfinex","ETHUSD",1758901841160,9.83467807,3956.2,3956.1,0.60630001]
["bitfinex","ETHUSD",1758901841364,9.413,3956.2,3956.1,0.60630001]
["bitfinex","ETHUSD",1758901841734,11.94067807,3956.2,3956.1,0.60630001]
["bitfinex","ETHUSD",1758901842239,9.413,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758901842557,9.413,3956.2,3956.1,0.60630001]
["bitfinex","ETHUSD",1758901842770,11.93967807,3956.2,3956.1,0.60630001]
["bitfinex","ETHUSD",1758901843065,3.0,3956.2,3956.1,0.60630001]
["bitfinex","ETHUSD",1758901843269,9.411,3956.2,3956.1,0.60630001]
["bitfinex","ETHUSD",1758901843458,13.13482385,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758901844951,9.411,3956.2,3956.1,0.60630001]
["bitfinex","ETHUSD",1758901845147,11.93767807,3956.2,3956.1,0.60630001]
["bitfinex","ETHUSD",1758901845349,9.41,3956.2,3956.1,0.60630001]
["bitfinex","ETHUSD",1758901846165,9.4092,3956.2,3956.1,0.60630001]
["bitfinex","ETHUSD",1758901846367,11.93687807,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758901846575,13.38332448,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758901846937,10.85564641,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758901847139,13.38332448,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758901847677,9.4112,3956.2,3956.1,0.59090001]
["bitfinex","ETHUSD",1758901848176,11.93887807,3956.2,3956.1,0.43200001]
["bitfinex","ETHUSD",1758901848473,11.93887807,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758901849182,2.9992,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758901849389,9.4102,3956.2,3956.1,0.59090001]
["bitfinex","ETHUSD",1758901849954,7.3052,3956.2,3956.1,0.59090001]
["bitfinex","ETHUSD",1758901850314,11.93887807,3956.2,3956.1,0.43200001]
["bitfinex","ETHUSD",1758901850441,13.13276588,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758901850879,13.92476588,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758901851177,14.63776588,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758901853581,13.92476588,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758901853785,14.17096588,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1758901854220,14.63776588,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901854524,14.63876588,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901854930,14.17196588,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901855128,12.06696588,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901855334,14.17396588,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901855538,14.64076588,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901855845,13.84876588,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901856537,19.11576588,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901856747,21.22276588,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901856898,20.75596588,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901857097,20.50976588,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901857300,13.92476588,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901857922,14.17096588,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901858228,13.92476588,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901858806,14.17096588,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901859218,14.63776588,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901859423,13.84576588,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901860063,14.63776588,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901860211,7.51376588,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901860423,20.50776588,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901861444,7.51376588,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901861653,13.92376588,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901862238,7.62367807,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901862436,12.73067807,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901862640,6.411,3956.2,3956.1,0.43400001]
["bitfinex","ETHUSD",1758901862958,6.411,3956.2,3956.1,0.59290001]
["bitfinex","ETHUSD",1758901863267,0.001,3956.2,3956.1,3.12064197]
["bitfinex","ETHUSD",1758901863469,4.304,3956.2,3956.1,3.68549052]
["bitfinex","ETHUSD",1758901863828,0.001,3956.2,3956.1,3.68549052]
["bitfinex","ETHUSD",1758901865175,0.001,3956.2,3956.1,4.47749052]
["bitfinex","ETHUSD",1758901865466,0.001,3956.2,3956.1,7.47749052]
["bitfinex","ETHUSD",1758901865831,0.001,3956.2,3956.1,11.78149052]
["bitfinex","ETHUSD",1758901866034,0.001,3956.2,3956.1,13.88849052]
["bitfinex","ETHUSD",1758901866434,0.001,3956.2,3956.1,6.68549052]
["bitfinex","ETHUSD",1758901866677,0.001,3956.2,3956.1,0.59290001]
["bitfinex","ETHUSD",1758901866976,0.001,3956.2,3956.1,0.43400001]
["bitfinex","ETHUSD",1758901867968,0.001,3956.2,3956.1,0.59290001]
["bitfinex","ETHUSD",1758901868172,0.001,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901868966,2.52867807,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901869165,0.001,3956.2,3956.1,0.45060001]
["bitfinex","ETHUSD",1758901869366,0.001,3956.2,3956.1,0.60950001]
["bitfinex","ETHUSD",1758901869731,4.308,3956.2,3956.1,0.60950001]
["bitfinex","ETHUSD",1758901870141,4.308,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901870565,7.75496351,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901870752,5.20444678,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901870946,7.73212485,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901871150,6.414,3956.2,3956.1,0.60950001]
["bitfinex","ETHUSD",1758901871736,6.414,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901872138,6.4132,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901872338,6.4132,3956.2,3956.1,0.60950001]
["bitfinex","ETHUSD",1758901872555,0.0002,3956.2,3956.1,3.13724197]
["bitfinex","ETHUSD",1758901872760,0.0002,3956.2,3956.1,3.73155797]
["bitfinex","ETHUSD",1758901872761,4.3082,3956.2,3956.1,3.73155797]
["bitfinex","ETHUSD",1758901872968,0.0002,3956.2,3956.1,3.70628056]
["bitfinex","ETHUSD",1758901873382,0.0002,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901874580,0.02303866,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901875283,2.78501673,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901875488,0.02303866,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901875848,6.4132,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901876282,8.94087807,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901876465,9.17517807,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901876669,11.05642238,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901877392,8.52874431,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901877559,10.62202238,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901877970,7.86004431,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901878164,0.0002,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901878344,6.43603866,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901878548,6.4132,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901879780,8.94087807,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901879976,6.4132,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901880377,8.94087807,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901880956,6.4132,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901881158,6.4132,3956.2,3956.1,0.45110001]
["bitfinex","ETHUSD",1758901881361,6.4132,3956.2,3956.1,3.13774197]
["bitfinex","ETHUSD",1758901881362,0.0002,3956.2,3956.1,3.13774197]
["bitfinex","ETHUSD",1758901881673,0.0002,3956.2,3956.1,3.70430267]
["bitfinex","ETHUSD",1758901882183,0.0002,3956.2,3956.1,1.17656071]
["bitfinex","ETHUSD",1758901882383,0.0002,3956.2,3956.1,3.13774197]
["bitfinex","ETHUSD",1758901882749,0.0002,3956.2,3956.1,0.61000001]
["bitfinex","ETHUSD",1758901883086,0.0002,3956.2,3956.1,3.13774197]
["bitfinex","ETHUSD",1758901883261,0.0002,3956.2,3956.1,0.61000001]
["bitfinex","ETHUSD",1758901883458,0.0002,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901884379,0.0002,3956.2,3956.1,3.64351024]
["bitfinex","ETHUSD",1758901885102,0.0002,3956.2,3956.1,3.66878765]
["bitfinex","ETHUSD",1758901885250,0.0002,3956.2,3956.1,3.64351024]
["bitfinex","ETHUSD",1758901885650,0.0002,3956.2,3956.1,0.50776828]
["bitfinex","ETHUSD",1758901885858,0.0002,3956.2,3956.1,0.61000001]
["bitfinex","ETHUSD",1758901886073,0.0002,3956.2,3956.1,3.13774197]
["bitfinex","ETHUSD",1758901886348,0.0002,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901887452,3.24387807,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901887652,3.26671673,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901887877,0.02303866,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901888086,2.55071673,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901888284,0.02303866,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901888784,0.0002,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901888950,4.3042,3956.2,3956.1,1.54675232]
["bitfinex","ETHUSD",1758901889155,0.0002,3956.2,3956.1,4.07449428]
["bitfinex","ETHUSD",1758901889352,0.0002,3956.2,3956.1,4.09977169]
["bitfinex","ETHUSD",1758901889657,0.0002,3956.2,3956.1,8.40477169]
["bitfinex","ETHUSD",1758901889958,0.0002,3956.2,3956.1,9.17149428]
["bitfinex","ETHUSD",1758901890281,0.0002,3956.2,3956.1,8.37949428]
["bitfinex","ETHUSD",1758901890483,0.0002,3956.2,3956.1,4.07449428]
["bitfinex","ETHUSD",1758901890779,0.0002,3956.2,3956.1,8.38149428]
["bitfinex","ETHUSD",1758901890989,0.0002,3956.2,3956.1,4.07449428]
["bitfinex","ETHUSD",1758901891159,0.0002,3956.2,3956.1,2.52974197]
["bitfinex","ETHUSD",1758901891851,0.0002,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901892181,0.0002,3956.2,3956.1,2.52974197]
["bitfinex","ETHUSD",1758901892355,0.0002,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901892957,0.0002,3956.2,3956.1,2.52974197]
["bitfinex","ETHUSD",1758901894291,0.0002,3956.2,3956.1,4.14466978]
["bitfinex","ETHUSD",1758901894457,0.0002,3956.2,3956.1,4.11939237]
["bitfinex","ETHUSD",1758901894659,0.0002,3956.2,3956.1,0.98365041]
["bitfinex","ETHUSD",1758901894854,0.0002,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901895287,0.0002,3956.2,3956.1,2.97884197]
["bitfinex","ETHUSD",1758901895497,0.0002,3956.2,3956.1,3.13774197]
["bitfinex","ETHUSD",1758901896776,0.0002,3956.2,3956.1,7.46701938]
["bitfinex","ETHUSD",1758901896965,0.0002,3956.2,3956.1,7.44174197]
["bitfinex","ETHUSD",1758901897161,0.0002,3956.2,3956.1,8.43870214]
["bitfinex","ETHUSD",1758901898663,0.0004,3956.6,3956.4,2.52753463]
["bitfinex","ETHUSD",1758901898879,0.0004,3956.6,3956.1,5.45986018]
["bitfinex","ETHUSD",1758901899064,0.0004,3956.6,3956.5,2.52748641]
["bitfinex","ETHUSD",1758901899266,0.0004,3956.6,3956.5,0.55041974]
["bitfinex","ETHUSD",1758901899571,0.0004,3956.6,3956.5,3.07790615]
["bitfinex","ETHUSD",1758901900170,0.0004,3956.6,3956.5,7.38770615]
["bitfinex","ETHUSD",1758901902600,0.0004,3956.6,3956.5,7.99570615]
["bitfinex","ETHUSD",1758901904869,0.0004,3956.6,3956.5,8.51188335]
["bitfinex","ETHUSD",1758901905069,0.0004,3956.6,3956.5,12.81388335]
["bitfinex","ETHUSD",1758901905298,0.0004,3956.6,3956.5,7.38770615]
["bitfinex","ETHUSD",1758901905500,0.0004,3956.6,3956.5,4.3098]
["bitfinex","ETHUSD",1758901905703,0.0004,3956.6,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901905704,0.7164,3956.6,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901905869,2.55033674,3956.5,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901906069,0.02283866,3956.5,3956.1,2.52972001]
["bitfinex","ETHUSD",1758901906267,0.0004,3956.6,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901906492,0.2471,3956.5,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901906891,0.0004,3956.6,3956.4,2.52754719]
["bitfinex","ETHUSD",1758901907072,0.0004,3956.6,3956.4,2.52753323]
["bitfinex","ETHUSD",1758901907266,0.0004,3956.6,3956.1,2.52967869]
["bitfinex","ETHUSD",1758901907501,0.0004,3956.6,3956.2,0.25296787]
["bitfinex","ETHUSD",1758901907701,0.2481,3956.6,3956.2,2.52762506]
["bitfinex","ETHUSD",1758901907875,0.7171,3956.5,3956.4,2.52755029]
["bitfinex","ETHUSD",1758901908296,0.0004,3956.6,3956.4,2.52755029]
["bitfinex","ETHUSD",1758901908495,0.0004,3956.6,3956.5,2.97058641]
["bitfinex","ETHUSD",1758901908807,0.0004,3956.6,3956.5,12.55756127]
["bitfinex","ETHUSD",1758901909007,0.0004,3956.6,3956.5,14.04079757]
["bitfinex","ETHUSD",1758901909334,0.0004,3956.6,3956.5,13.24879757]
["bitfinex","ETHUSD",1758901909633,0.0004,3956.6,3956.5,14.04079757]
["bitfinex","ETHUSD",1758901911631,0.0004,3956.6,3956.5,17.04079757]
["bitfinex","ETHUSD",1758901911832,0.001,3957.0,3956.9,2.52723091]
["bitfinex","ETHUSD",1758901912113,0.001,3957.0,3956.9,17.54148514]
["bitfinex","ETHUSD",1758901912319,0.001,3957.0,3956.9,10.34248514]
["bitfinex","ETHUSD",1758901912502,0.001,3957.0,3956.9,14.64348514]
["bitfinex","ETHUSD",1758901913809,0.001,3957.0,3956.9,7.34248514]
["bitfinex","ETHUSD",1758901914000,0.7181,3957.0,3956.9,6.83703091]
["bitfinex","ETHUSD",1758901914195,0.2487,3957.0,3956.9,6.83703091]
["bitfinex","ETHUSD",1758901914401,0.001,3957.0,3956.9,6.83703091]
["bitfinex","ETHUSD",1758901914822,0.2487,3957.0,3956.9,6.83703091]
["bitfinex","ETHUSD",1758901915018,0.001,3957.0,3956.9,6.83703091]
["bitfinex","ETHUSD",1758901915313,0.001,3957.0,3956.9,8.20356514]
["bitfinex","ETHUSD",1758901916299,0.001,3957.0,3956.9,8.64666514]
["bitfinex","ETHUSD",1758901916490,0.001,3957.0,3956.9,8.20356514]
["bitfinex","ETHUSD",1758901919117,0.2487,3957.0,3956.9,6.83703091]
["bitfinex","ETHUSD",1758901919315,0.7181,3957.0,3956.9,6.83703091]
["bitfinex","ETHUSD",1758901919530,0.7181,3957.0,3956.9,4.3098]
["bitfinex","ETHUSD",1758901921111,0.001,3957.0,3956.9,6.83703091]
["bitfinex","ETHUSD",1758901922805,0.001,3957.0,3956.9,7.43903091]
["bitfinex","ETHUSD",1758901923038,0.2477,3957.7,3956.9,5.73653716]
["bitfinex","ETHUSD",1758901923242,0.2477,3957.7,3957.5,2.52683753]
["bitfinex","ETHUSD",1758901923541,2.057,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1758901923709,6.581,3959.3,3957.2,4.301]
["bitfinex","ETHUSD",1758901923710,2.105,3958.5,3958.1,2.52642295]
["bitfinex","ETHUSD",1758901923902,0.2477,3958.4,3958.1,2.52642295]
["bitfinex","ETHUSD",1758901924103,0.7171,3958.3,3958.0,2.52650961]
["bitfinex","ETHUSD",1758901924417,0.02283866,3958.2,3957.5,4.301]
["bitfinex","ETHUSD",1758901924618,0.73993866,3958.2,3957.6,2.52674215]
["bitfinex","ETHUSD",1758901924856,0.7171,3958.1,3957.7,2.5267125]
["bitfinex","ETHUSD",1758901925036,0.73913866,3958.0,3956.4,3.0]
["bitfinex","ETHUSD",1758901925208,3.4694,3957.9,3956.2,2.52767807]
["bitfinex","ETHUSD",1758901925415,3.4694,3957.9,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901925416,0.792,3957.5,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901925618,2.12783866,3957.4,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901925936,0.46483866,3957.4,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901926248,3.0,3956.8,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901926433,2.55022616,3956.7,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901926633,1.01986128,3956.7,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901926835,0.442,3956.7,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901927143,0.2368,3956.6,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901927520,0.6788,3956.5,3956.1,2.5297398]
["bitfinex","ETHUSD",1758901927711,0.02283866,3956.7,3956.1,2.5297398]
["bitfinex","ETHUSD",1758901928038,0.6788,3956.4,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901928236,0.6788,3956.3,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901928534,0.6788,3956.3,3956.1,2.52973355]
["bitfinex","ETHUSD",1758901928727,0.2368,3956.3,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901929344,0.2368,3956.3,3956.1,2.52970695]
["bitfinex","ETHUSD",1758901929546,0.2368,3956.3,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901930519,0.6788,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901930714,3.20647807,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901931849,3.7821649,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901932049,6.7821649,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901932418,7.5741649,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901933053,7.70828932,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901934434,6.7821649,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901934753,13.1991649,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901935727,13.9911649,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901936160,8.8881649,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901936334,6.7821649,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901936540,11.0931649,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901936853,13.1991649,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901937258,3.0,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901937558,0.2452,3956.9,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901937861,3.0,3956.7,3956.1,3.16003458]
["bitfinex","ETHUSD",1758901938031,0.02283866,3956.6,3956.1,3.16003458]
["bitfinex","ETHUSD",1758901938233,0.1256,3956.3,3956.2,2.52767807]
["bitfinex","ETHUSD",1758901938457,2.12883866,3957.1,3956.2,3.09644307]
["bitfinex","ETHUSD",1758901938626,4.143,3956.7,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901938832,0.1256,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901939043,4.4366,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901939239,10.08387807,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901939451,3.0,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901939659,7.312,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901940165,9.83967807,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901940363,7.5572,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901940568,7.312,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901941254,9.83967807,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901941438,7.312,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901941947,9.83967807,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901942351,11.96490182,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901943474,3.0,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901943782,9.83867807,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901944686,10.08387807,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901944835,10.51657807,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901945439,7.51657807,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901945740,4.308,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901945962,6.414,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901946553,4.308,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901948684,0.4327,3956.8,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901948685,0.2452,3956.9,3956.1,0.47260001]
["bitfinex","ETHUSD",1758901948867,2.106,3956.7,3956.2,0.02527678]
["bitfinex","ETHUSD",1758901949166,2.106,3956.7,3956.1,0.63230001]
["bitfinex","ETHUSD",1758901949167,5.106,3956.7,3956.1,0.63230001]
["bitfinex","ETHUSD",1758901949350,0.1256,3956.4,3956.1,0.63230001]
["bitfinex","ETHUSD",1758901949678,0.1256,3956.4,3956.3,2.52761418]
["bitfinex","ETHUSD",1758901949878,4.4316,3956.4,3956.2,2.52765914]
["bitfinex","ETHUSD",1758901950367,4.4316,3956.4,3956.2,3.03341131]
["bitfinex","ETHUSD",1758901950760,0.1256,3956.4,3956.3,2.52761418]
["bitfinex","ETHUSD",1758901950971,1.26841933,3958.7,3956.3,2.52761418]
["bitfinex","ETHUSD",1758901950972,2.106,3958.0,3957.3,2.52697096]
["bitfinex","ETHUSD",1758901951165,2.106,3958.0,3957.2,2.52699722]
["bitfinex","ETHUSD",1758901951166,0.1256,3957.6,3957.2,2.52699722]
["bitfinex","ETHUSD",1758901951346,3.5482,3957.5,3957.1,2.52708583]
["bitfinex","ETHUSD",1758901951545,3.5482,3957.5,3957.0,2.52715286]
["bitfinex","ETHUSD",1758901951873,0.1256,3957.2,3956.5,0.1256]
["bitfinex","ETHUSD",1758901952171,0.1256,3956.8,3956.7,2.52735865]
["bitfinex","ETHUSD",1758901952372,0.1256,3956.8,3956.6,2.52740548]
["bitfinex","ETHUSD",1758901952578,0.1256,3956.8,3956.6,2.527413]
["bitfinex","ETHUSD",1758901952869,0.1256,3956.8,3956.4,2.52754744]
["bitfinex","ETHUSD",1758901953076,4.4336,3956.8,3956.3,2.52761346]
["bitfinex","ETHUSD",1758901953287,4.4336,3956.8,3956.2,3.15902467]
["bitfinex","ETHUSD",1758901953645,4.4336,3956.8,3956.5,2.52747733]
["bitfinex","ETHUSD",1758901954374,4.4336,3956.8,3956.2,0.1256]
["bitfinex","ETHUSD",1758901954559,0.1256,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901954880,4.45543866,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901955673,4.307,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901955853,2.106,3957.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901955854,0.6779,3957.1,3956.1,0.47260001]
["bitfinex","ETHUSD",1758901956057,0.1256,3956.5,3956.4,2.52754178]
["bitfinex","ETHUSD",1758901956376,0.1256,3956.5,3956.4,3.47635364]
["bitfinex","ETHUSD",1758901956886,0.1256,3956.5,3956.4,3.31665364]
["bitfinex","ETHUSD",1758901957257,0.1256,3956.5,3956.4,0.78911186]
["bitfinex","ETHUSD",1758901957578,0.1256,3956.5,3956.4,2.52755029]
["bitfinex","ETHUSD",1758901957777,0.1256,3956.5,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901958169,0.1256,3956.5,3956.4,2.52755029]
["bitfinex","ETHUSD",1758901959597,0.1256,3956.5,3956.1,0.47260001]
["bitfinex","ETHUSD",1758901959781,0.1256,3956.5,3956.1,2.52973853]
["bitfinex","ETHUSD",1758901959981,0.1256,3956.5,3956.1,2.52971952]
["bitfinex","ETHUSD",1758901960183,0.1256,3956.5,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901960381,0.4327,3956.4,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901960564,2.52767807,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901960766,8.93867807,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901960988,9.61657807,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901961763,12.61657807,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901961993,14.99959812,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1758901964767,14.99959812,3956.2,3955.7,1e-08]
["bitfinex","ETHUSD",1758901964768,6.31993366,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1758901964976,10.62493366,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1758901965291,11.30283366,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1758901965461,12.68590223,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1758901966796,8.38090223,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1758901966969,14.78990223,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1758901968200,21.48832763,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1758901968565,21.78346545,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1758901972578,8.77746545,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1758901972767,21.38690223,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1758901973806,20.59490223,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1758901974371,20.59490223,3955.8,3954.3,0.4681]
["bitfinex","ETHUSD",1758901974372,2.52959627,3953.2,3952.2,0.1597]
["bitfinex","ETHUSD",1758901974607,11.97343493,3953.2,3952.6,0.4681]
["bitfinex","ETHUSD",1758901974771,11.95059627,3953.2,3952.6,0.4681]
["bitfinex","ETHUSD",1758901974973,12.87825955,3953.2,3952.1,0.4881]
["bitfinex","ETHUSD",1758901975470,12.74259627,3953.2,3952.1,0.4881]
["bitfinex","ETHUSD",1758901975767,14.44718173,3953.2,3952.1,0.4881]
["bitfinex","ETHUSD",1758901975966,14.44718173,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1758901976166,7.35698173,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1758901976401,13.81098173,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1758901977284,5.107,3953.2,3953.1,0.46810001]
["bitfinex","ETHUSD",1758901977497,9.461,3953.2,3953.1,0.62780001]
["bitfinex","ETHUSD",1758901977791,9.461,3953.2,3952.1,0.02]
["bitfinex","ETHUSD",1758901977792,6.32143632,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1758901977996,13.68859508,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1758901979209,12.89659508,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1758901980811,12.01143632,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1758901981001,9.482,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1758901981202,9.481,3952.2,3952.1,0.3681]
["bitfinex","ETHUSD",1758901981797,12.01123632,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1758901982389,9.481,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1758901982789,9.481,3952.2,3952.1,0.1797]
["bitfinex","ETHUSD",1758901983420,6.481,3952.2,3952.1,0.3681]
["bitfinex","ETHUSD",1758901983622,2.52970474,3953.1,3952.2,2.53021985]
["bitfinex","ETHUSD",1758901983827,6.50483866,3953.0,3952.1,0.3681]
["bitfinex","ETHUSD",1758901984126,2.5300715,3952.5,3952.1,0.3681]
["bitfinex","ETHUSD",1758901984297,4.39583866,3952.4,3952.1,0.3681]
["bitfinex","ETHUSD",1758901984493,4.39583866,3952.4,3952.2,0.3481]
["bitfinex","ETHUSD",1758901984699,4.373,3952.4,3952.3,0.3481]
["bitfinex","ETHUSD",1758901985745,4.373,3952.4,3952.3,2.8782723]
["bitfinex","ETHUSD",1758901985922,0.02283866,3952.8,3952.3,0.64045747]
["bitfinex","ETHUSD",1758901986124,4.139,3952.7,3952.4,0.37340108]
["bitfinex","ETHUSD",1758901986328,4.139,3952.7,3952.5,0.3481]
["bitfinex","ETHUSD",1758901986523,4.139,3952.7,3952.6,0.3481]
["bitfinex","ETHUSD",1758901986730,4.139,3952.7,3952.6,2.87808026]
["bitfinex","ETHUSD",1758901987855,4.2654,3952.7,3952.6,0.3481]
["bitfinex","ETHUSD",1758901988447,4.2654,3952.7,3952.6,2.87808026]
["bitfinex","ETHUSD",1758901988754,4.2654,3952.7,3952.6,3.41889776]
["bitfinex","ETHUSD",1758901988953,4.368,3952.9,3952.6,0.8889175]
["bitfinex","ETHUSD",1758901989271,4.368,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758901989748,4.368,3952.9,3952.5,4.3098]
["bitfinex","ETHUSD",1758901989947,4.368,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758901990650,4.368,3952.9,3952.7,2.52989848]
["bitfinex","ETHUSD",1758901990850,4.368,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758901991950,4.368,3952.9,3952.8,2.87795225]
["bitfinex","ETHUSD",1758901992521,4.368,3952.9,3952.6,2.5299368]
["bitfinex","ETHUSD",1758901992751,0.1264,3952.7,3952.4,4.3098]
["bitfinex","ETHUSD",1758901992926,4.38583866,3952.6,3952.1,0.02]
["bitfinex","ETHUSD",1758901993138,6.471,3952.5,3952.1,0.02]
["bitfinex","ETHUSD",1758901993372,0.02283866,3952.4,3952.1,0.02]
["bitfinex","ETHUSD",1758901993549,6.471,3952.5,3952.1,2.55026718]
["bitfinex","ETHUSD",1758901993748,6.471,3952.5,3952.1,0.02]
["bitfinex","ETHUSD",1758901993928,0.02283866,3952.4,3952.1,2.55029161]
["bitfinex","ETHUSD",1758901994128,6.471,3952.5,3952.1,2.55029161]
["bitfinex","ETHUSD",1758901994574,0.02283866,3952.4,3952.1,0.02]
["bitfinex","ETHUSD",1758901994744,6.471,3952.5,3952.1,0.02]
["bitfinex","ETHUSD",1758901995062,0.02283866,3952.4,3952.2,2.53023632]
["bitfinex","ETHUSD",1758901995423,0.02283866,3952.4,3952.1,2.55227623]
["bitfinex","ETHUSD",1758901995658,0.02283866,3952.4,3952.1,2.5522995]
["bitfinex","ETHUSD",1758901996030,0.02283866,3952.4,3952.1,0.022]
["bitfinex","ETHUSD",1758901996783,0.02283866,3952.4,3952.2,2.53019446]
["bitfinex","ETHUSD",1758901997030,0.02283866,3952.4,3952.1,2.5522831]
["bitfinex","ETHUSD",1758901997236,0.02283866,3952.4,3952.1,0.022]
["bitfinex","ETHUSD",1758901997662,0.02283866,3952.4,3952.1,2.55230002]
["bitfinex","ETHUSD",1758901998166,2.53023632,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758901998344,7.60217498,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758901998544,7.57933632,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758902000231,5.0491,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758902000446,8.36009471,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758902000846,11.36009471,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758902001047,3.78075839,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758902001243,10.26659705,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758902001577,10.24375839,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758902002070,13.46309471,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758902003874,10.24375839,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758902004049,3.78075839,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758902004251,12.43593632,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758902004464,12.67753632,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758902007961,5.52943632,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758902008276,11.98643632,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758902008476,12.43393632,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758902008781,4.49570463,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758902009080,9.4562,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758902009284,11.98643632,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758902009481,12.67553632,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758902010191,9.4562,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758902010490,11.98743632,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758902010714,14.12839097,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758902011317,13.43929097,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758902011506,14.12839097,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758902012301,13.43929097,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758902012478,10.90905465,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758902012677,13.43929097,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758902012919,10.90905465,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758902013219,4.45105465,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758902013376,0.02383866,3952.5,3952.1,0.022]
["bitfinex","ETHUSD",1758902013579,3.0,3952.3,3952.1,0.022]
["bitfinex","ETHUSD",1758902013875,2.79383866,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758902014076,4.37083866,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758902014690,11.49117103,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758902014895,11.46833237,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758902015936,7.12033237,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758902016223,12.89423237,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758902017392,12.89123237,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758902017596,0.001,3952.4,3952.1,0.022]
["bitfinex","ETHUSD",1758902017834,2.109,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758902018124,2.13183866,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758902018318,4.66207498,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758902018498,2.13183866,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758902019309,4.66207498,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758902020333,2.13183866,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758902021200,2.13183866,3952.2,3952.1,0.1817]
["bitfinex","ETHUSD",1758902021500,2.13183866,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758902021701,4.66207498,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758902022350,2.13183866,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758902023005,4.66207498,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758902023237,2.11,3952.4,3952.1,0.3701]
["bitfinex","ETHUSD",1758902023457,4.348,3952.3,3952.2,0.1597]
["bitfinex","ETHUSD",1758902024144,4.348,3952.3,3952.1,0.022]
["bitfinex","ETHUSD",1758902024737,4.37083866,3952.3,3952.1,0.022]
["bitfinex","ETHUSD",1758902025138,6.90102249,3952.3,3952.1,0.022]
["bitfinex","ETHUSD",1758902025333,4.348,3952.3,3952.1,0.3701]
["bitfinex","ETHUSD",1758902025556,4.37083866,3952.3,3952.1,0.1817]
["bitfinex","ETHUSD",1758902025833,4.37083866,3952.3,3952.1,0.022]
["bitfinex","ETHUSD",1758902026371,4.37083866,3952.3,3952.1,2.5522386]
["bitfinex","ETHUSD",1758902026669,0.001,3952.4,3952.3,2.5301723]
["bitfinex","ETHUSD",1758902026964,4.35,3952.4,3952.3,2.8782723]
["bitfinex","ETHUSD",1758902029148,0.001,3952.4,3952.3,2.90357402]
["bitfinex","ETHUSD",1758902029335,0.001,3952.4,3952.3,2.8782723]
["bitfinex","ETHUSD",1758902029667,0.001,3952.4,3952.3,3.47374675]
["bitfinex","ETHUSD",1758902030564,0.0002,3952.4,3952.3,3.47374675]
["bitfinex","ETHUSD",1758902030774,0.0002,3952.4,3952.3,2.5301723]
["bitfinex","ETHUSD",1758902030976,0.0002,3952.4,3952.1,0.54623588]
["bitfinex","ETHUSD",1758902031281,4.345,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1758902031779,4.345,3952.3,3952.1,0.022]
["bitfinex","ETHUSD",1758902032375,4.345,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1758902032673,4.345,3952.3,3952.1,0.022]
["bitfinex","ETHUSD",1758902032881,0.02283866,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758902033179,5.0338,3952.3,3952.1,0.022]
["bitfinex","ETHUSD",1758902033180,4.345,3952.3,3952.1,0.022]
["bitfinex","ETHUSD",1758902033774,5.0338,3952.3,3952.1,0.022]
["bitfinex","ETHUSD",1758902033954,4.345,3952.3,3952.1,0.022]
["bitfinex","ETHUSD",1758902034354,4.345,3952.3,3952.1,2.55228608]
["bitfinex","ETHUSD",1758902034545,4.345,3952.3,3952.1,0.022]
["bitfinex","ETHUSD",1758902035475,0.1264,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758902035647,4.4684,3952.2,3952.1,2.96723781]
["bitfinex","ETHUSD",1758902035850,4.4684,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758902039485,4.4654,3952.2,3952.1,2.55230034]
["bitfinex","ETHUSD",1758902039681,4.4654,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758902040053,4.9098,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758902040681,5.1542,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758902040886,6.133553,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758902041082,5.1542,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1758902041792,0.1264,3952.2,3952.1,2.57760334]
["bitfinex","ETHUSD",1758902041959,0.0002,3952.4,3952.3,2.5301723]
["bitfinex","ETHUSD",1758902042479,0.0002,3952.4,3952.3,2.8782723]
["bitfinex","ETHUSD",1758902042785,0.0002,3952.4,3952.3,3.89025128]
["bitfinex","ETHUSD",1758902042990,0.0002,3952.4,3952.3,3.86494956]
["bitfinex","ETHUSD",1758902043489,0.0002,3952.4,3952.2,4.3098]
["bitfinex","ETHUSD",1758902043787,5.1512,3952.3,3952.2,4.3098]
["bitfinex","ETHUSD",1758902044160,7.2592,3952.3,3952.2,4.3098]
["bitfinex","ETHUSD",1758902044357,9.7893723,3952.3,3952.2,4.3098]
["bitfinex","ETHUSD",1758902044702,7.2592,3952.3,3952.2,4.3098]
["bitfinex","ETHUSD",1758902044903,9.7893723,3952.3,3952.2,4.3098]
["bitfinex","ETHUSD",1758902045107,9.7893723,3952.3,3952.1,0.022]
["bitfinex","ETHUSD",1758902045108,2.53023632,3952.2,3952.1,1e-08]
["bitfinex","ETHUSD",1758902045390,5.53049243,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1758902045719,11.99549243,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1758902045995,3.7127,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1758902046197,10.7818457,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1758902046373,13.33350704,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1758902048390,12.86700704,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1758902048689,10.80301461,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1758902048857,13.33350704,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1758902049055,0.10151163,3952.2,3951.7,0.002]
["bitfinex","ETHUSD",1758902049261,2.22183866,3952.1,3951.7,2.96791275]
["bitfinex","ETHUSD",1758902049497,2.22183866,3952.1,3951.7,0.002]
["bitfinex","ETHUSD",1758902049992,2.93453866,3952.1,3951.7,0.002]
["bitfinex","ETHUSD",1758902050295,2.68833866,3952.1,3951.7,0.002]
["bitfinex","ETHUSD",1758902050463,0.2462,3952.0,3951.7,0.002]
["bitfinex","ETHUSD",1758902050664,0.02283866,3951.9,3951.7,2.53255546]
["bitfinex","ETHUSD",1758902050869,0.02283866,3952.2,3951.8,2.96589243]
["bitfinex","ETHUSD",1758902051085,4.357,3952.1,3951.8,2.96589243]
["bitfinex","ETHUSD",1758902051291,4.357,3952.1,3951.9,2.53041914]
["bitfinex","ETHUSD",1758902051597,4.357,3952.1,3951.7,0.002]
["bitfinex","ETHUSD",1758902052188,0.02283866,3952.0,3951.7,0.002]
["bitfinex","ETHUSD",1758902053295,4.352,3951.9,3951.7,0.4374]
["bitfinex","ETHUSD",1758902053494,4.352,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1758902054198,4.352,3951.9,3951.7,0.002]
["bitfinex","ETHUSD",1758902054899,5.06713483,3951.9,3951.7,0.002]
["bitfinex","ETHUSD",1758902055074,4.352,3951.9,3951.7,0.002]
["bitfinex","ETHUSD",1758902055572,0.2462,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1758902055971,3.24319243,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1758902056183,6.24319243,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1758902056703,7.13668939,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1758902056875,8.53859501,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1758902057196,8.53779501,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1758902057394,14.20979501,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1758902058172,15.00179501,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1758902059897,8.53779501,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1758902060104,14.99979501,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1758902060299,12.89079501,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1758902060505,14.99979501,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1758902064183,14.99979501,3951.8,3951.6,1e-08]
["bitfinex","ETHUSD",1758902064184,6.32255646,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1758902064513,8.07557264,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1758902064712,15.20607264,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1758902066684,8.07557264,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1758902066914,15.20407264,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1758902067620,7.95507264,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1758902067825,14.41207264,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1758902068323,13.97517264,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1758902068690,7.51817264,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1758902068912,7.28357264,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1758902069119,11.98555646,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1758902069318,2.63198939,3951.8,3951.6,1e-08]
["bitfinex","ETHUSD",1758902069319,0.10149696,3951.8,3951.6,1e-08]
["bitfinex","ETHUSD",1758902069518,6.47783866,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1758902069724,11.98555646,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1758902069894,9.455,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1758902070521,2.109,3951.7,3951.6,0.63190001]
["bitfinex","ETHUSD",1758902070818,6.455,3951.7,3951.6,0.63190001]
["bitfinex","ETHUSD",1758902071517,6.455,3951.7,3951.6,0.47140001]
["bitfinex","ETHUSD",1758902073493,6.5814,3951.7,3951.6,3.16252051]
["bitfinex","ETHUSD",1758902073717,4.4694,3951.7,3951.6,3.73204582]
["bitfinex","ETHUSD",1758902073895,0.1264,3951.7,3951.6,3.73204582]
["bitfinex","ETHUSD",1758902074096,4.4694,3951.7,3951.6,3.73204582]
["bitfinex","ETHUSD",1758902074291,0.0002,3952.4,3952.2,2.53018683]
["bitfinex","ETHUSD",1758902074532,0.0002,3952.4,3952.1,2.53029156]
["bitfinex","ETHUSD",1758902074533,0.1264,3952.2,3952.1,2.53029156]
["bitfinex","ETHUSD",1758902074823,0.1264,3952.2,3952.1,3.16219156]
["bitfinex","ETHUSD",1758902075126,0.1264,3952.2,3952.1,0.6319]
["bitfinex","ETHUSD",1758902075427,0.1264,3952.2,3951.6,0.56952532]
["bitfinex","ETHUSD",1758902075728,4.343,3952.1,3951.9,2.53041941]
["bitfinex","ETHUSD",1758902075928,4.343,3952.1,3952.0,0.4714]
["bitfinex","ETHUSD",1758902076331,4.343,3952.1,3952.0,0.6319]
["bitfinex","ETHUSD",1758902076505,4.343,3952.1,3952.0,3.16226437]
["bitfinex","ETHUSD",1758902077236,0.1274,3952.2,3952.0,3.16226437]
["bitfinex","ETHUSD",1758902077237,0.1274,3952.2,3952.1,2.53030034]
["bitfinex","ETHUSD",1758902077544,0.001,3952.2,3952.1,4.80180838]
["bitfinex","ETHUSD",1758902077835,0.0002,3952.4,3952.3,5.5301723]
["bitfinex","ETHUSD",1758902078339,0.0002,3952.4,3952.3,6.1620723]
["bitfinex","ETHUSD",1758902079051,0.0002,3952.4,3952.3,6.9540723]
["bitfinex","ETHUSD",1758902079347,0.0002,3952.4,3952.3,8.44867651]
["bitfinex","ETHUSD",1758902080242,0.0002,3952.4,3952.3,12.78967651]
["bitfinex","ETHUSD",1758902082938,1e-08,3953.2,3953.1,3.32166026]
["bitfinex","ETHUSD",1758902083160,1e-08,3953.2,3953.1,10.65866026]
["bitfinex","ETHUSD",1758902083327,1e-08,3953.2,3953.1,11.29056026]
["bitfinex","ETHUSD",1758902083527,0.02,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1758902084766,0.02,3954.9,3954.1,0.6319]
["bitfinex","ETHUSD",1758902084767,0.02,3954.9,3954.5,2.52871414]
["bitfinex","ETHUSD",1758902085128,0.02,3954.9,3954.6,2.52868005]
["bitfinex","ETHUSD",1758902085448,0.02,3954.9,3954.7,2.52861619]
["bitfinex","ETHUSD",1758902085651,0.02,3954.9,3954.6,2.52868653]
["bitfinex","ETHUSD",1758902085961,0.02,3954.9,3954.5,2.52874647]
["bitfinex","ETHUSD",1758902086330,0.2346,3954.8,3953.2,0.792]
["bitfinex","ETHUSD",1758902086533,0.6715,3954.8,3953.7,3.792]
["bitfinex","ETHUSD",1758902086763,0.6715,3954.8,3954.4,2.5288267]
["bitfinex","ETHUSD",1758902086947,0.4369,3954.8,3954.4,2.5288267]
["bitfinex","ETHUSD",1758902087120,0.6715,3954.8,3954.4,2.5288267]
["bitfinex","ETHUSD",1758902087450,0.6774,3954.8,3954.4,2.5288267]
["bitfinex","ETHUSD",1758902087618,0.5633,3954.8,3954.4,2.5288267]
["bitfinex","ETHUSD",1758902087949,0.2405,3954.7,3954.2,2.52895307]
["bitfinex","ETHUSD",1758902088149,0.2405,3954.7,3954.1,0.1264]
["bitfinex","ETHUSD",1758902088538,0.4722,3954.6,3953.4,0.4607]
["bitfinex","ETHUSD",1758902088722,0.1264,3954.1,3953.9,2.52909893]
["bitfinex","ETHUSD",1758902088917,0.1264,3954.1,3954.0,2.52908447]
["bitfinex","ETHUSD",1758902089727,0.1264,3954.1,3953.9,2.52913532]
["bitfinex","ETHUSD",1758902089933,0.1264,3954.1,3954.0,2.52908447]
["bitfinex","ETHUSD",1758902090441,0.1264,3954.1,3953.9,2.52912604]
["bitfinex","ETHUSD",1758902090879,0.1264,3954.1,3954.0,2.52908447]
["bitfinex","ETHUSD",1758902091082,0.1264,3954.1,3953.8,2.52917719]
["bitfinex","ETHUSD",1758902091377,0.3669,3954.1,3953.9,2.52910209]
["bitfinex","ETHUSD",1758902092064,0.2405,3954.0,3953.9,2.52910209]
["bitfinex","ETHUSD",1758902092250,0.1264,3954.1,3954.0,2.52908447]
["bitfinex","ETHUSD",1758902093292,0.1264,3954.5,3954.4,2.52880894]
["bitfinex","ETHUSD",1758902094349,0.1264,3954.5,3954.3,2.52888086]
["bitfinex","ETHUSD",1758902094655,0.1264,3954.5,3954.4,2.52882864]
["bitfinex","ETHUSD",1758902095586,0.1264,3954.5,3954.3,2.52888699]
["bitfinex","ETHUSD",1758902096198,0.1264,3954.5,3954.4,2.52882864]
["bitfinex","ETHUSD",1758902096559,0.1264,3954.5,3954.3,2.52886811]
["bitfinex","ETHUSD",1758902096978,0.1264,3954.5,3954.4,2.52882864]
["bitfinex","ETHUSD",1758902097708,0.1264,3954.5,3954.1,6.36381696]
["bitfinex","ETHUSD",1758902097857,0.1264,3954.5,3954.1,3.8348]
["bitfinex","ETHUSD",1758902098186,0.1264,3954.3,3954.1,3.8348]
["bitfinex","ETHUSD",1758902098367,0.3669,3954.3,3954.1,3.8348]
["bitfinex","ETHUSD",1758902098684,0.5986,3954.3,3954.1,3.8348]
["bitfinex","ETHUSD",1758902098880,4.5665,3954.2,3954.1,3.8348]
["bitfinex","ETHUSD",1758902099094,5.0387,3954.2,3953.9,0.002]
["bitfinex","ETHUSD",1758902099273,2.52908447,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1758902099804,3.24178447,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1758902100150,0.73553866,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1758902100595,3.26462313,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1758902100757,4.53893472,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1758902101158,2.00985025,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1758902101460,4.53893472,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1758902104085,8.33093472,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1758902104373,8.30809606,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1758902104781,5.52934034,3953.6,3953.5,1e-08]
["bitfinex","ETHUSD",1758902104978,11.04440044,3953.6,3953.5,1e-08]
["bitfinex","ETHUSD",1758902105183,11.75710044,3953.6,3953.5,1e-08]
["bitfinex","ETHUSD",1758902107961,0.39674938,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1758902108291,0.001,3954.8,3953.8,0.6283]
["bitfinex","ETHUSD",1758902108490,0.001,3954.8,3953.9,0.65359148]
["bitfinex","ETHUSD",1758902108691,0.001,3954.8,3954.6,2.5286946]
["bitfinex","ETHUSD",1758902109092,0.001,3954.8,3954.7,0.6283]
["bitfinex","ETHUSD",1758902109507,0.001,3954.8,3954.7,0.4678]
["bitfinex","ETHUSD",1758902109682,0.1264,3954.7,3954.5,2.52876469]
["bitfinex","ETHUSD",1758902110002,0.1256,3954.7,3954.6,2.99650075]
["bitfinex","ETHUSD",1758902110562,0.1256,3954.7,3954.6,3.15700075]
["bitfinex","ETHUSD",1758902110761,0.1256,3954.7,3954.6,3.7508685]
["bitfinex","ETHUSD",1758902110960,0.1256,3954.7,3954.6,3.15700075]
["bitfinex","ETHUSD",1758902113618,0.001,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1758902113777,0.001,3954.8,3954.7,2.68913681]
["bitfinex","ETHUSD",1758902113968,0.001,3954.8,3954.7,3.15693681]
["bitfinex","ETHUSD",1758902114168,0.001,3954.8,3954.7,7.53093681]
["bitfinex","ETHUSD",1758902114372,0.001,3954.8,3954.7,8.80242125]
["bitfinex","ETHUSD",1758902114973,0.001,3954.8,3954.7,4.42842125]
["bitfinex","ETHUSD",1758902115984,0.001,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1758902117109,0.001,3954.8,3954.7,3.15693681]
["bitfinex","ETHUSD",1758902117309,0.001,3954.8,3954.7,3.30862317]
["bitfinex","ETHUSD",1758902117605,0.001,3954.8,3954.7,7.65433681]
["bitfinex","ETHUSD",1758902118904,0.001,3954.8,3954.7,7.65233681]
["bitfinex","ETHUSD",1758902119106,0.001,3954.8,3954.7,8.88114238]
["bitfinex","ETHUSD",1758902119924,0.001,3954.8,3954.7,3.88384238]
["bitfinex","ETHUSD",1758902120124,0.001,3954.8,3954.4,4.368]
["bitfinex","ETHUSD",1758902120417,0.4394,3954.7,3953.9,0.002]
["bitfinex","ETHUSD",1758902120619,2.52897806,3954.2,3953.9,0.002]
["bitfinex","ETHUSD",1758902121023,2.52890861,3954.3,3953.9,0.002]
["bitfinex","ETHUSD",1758902121210,0.68893866,3954.2,3953.9,0.002]
["bitfinex","ETHUSD",1758902121732,0.6661,3954.1,3953.9,0.002]
["bitfinex","ETHUSD",1758902122027,2.55192313,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1758902122395,0.68893866,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1758902122713,3.19518447,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1758902122909,3.21802313,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1758902123108,3.82489909,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1758902127035,8.19189909,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1758902127249,8.16906043,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1758902127427,7.50296043,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1758902127737,7.72966043,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1758902128136,7.50296043,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1758902128341,8.16906043,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1758902129351,5.63997596,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1758902129514,8.16906043,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1758902129721,7.72966043,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1758902130043,4.362,3954.1,3953.9,0.002]
["bitfinex","ETHUSD",1758902130613,2.52961911,3954.8,3954.1,2.52900713]
["bitfinex","ETHUSD",1758902130817,0.1264,3954.1,3954.0,0.6029]
["bitfinex","ETHUSD",1758902131029,0.1264,3954.1,3954.0,3.1319802]
["bitfinex","ETHUSD",1758902131323,0.1264,3954.1,3954.0,3.69829882]
["bitfinex","ETHUSD",1758902132418,0.1264,3954.1,3953.9,0.002]
["bitfinex","ETHUSD",1758902132618,2.75578447,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1758902133643,4.361,3954.2,3953.9,0.6049]
["bitfinex","ETHUSD",1758902134017,2.52883694,3954.4,3953.9,0.6049]
["bitfinex","ETHUSD",1758902134211,4.38483866,3954.6,3953.9,0.1625]
["bitfinex","ETHUSD",1758902134411,0.1264,3954.0,3953.9,3.13404843]
["bitfinex","ETHUSD",1758902134618,0.1264,3954.0,3953.9,1.17123244]
["bitfinex","ETHUSD",1758902134818,0.1264,3954.0,3953.9,3.70038087]
["bitfinex","ETHUSD",1758902136365,0.1256,3954.0,3953.9,1.17123244]
["bitfinex","ETHUSD",1758902136566,0.1256,3954.0,3953.9,3.70038087]
["bitfinex","ETHUSD",1758902136766,4.362,3954.6,3954.2,2.52895404]
["bitfinex","ETHUSD",1758902136964,0.1264,3954.4,3954.2,0.6029]
["bitfinex","ETHUSD",1758902137354,0.1264,3954.4,3954.2,0.4424]
["bitfinex","ETHUSD",1758902137567,0.1264,3954.4,3954.2,2.52895386]
["bitfinex","ETHUSD",1758902137867,0.1264,3954.4,3953.9,3.70035317]
["bitfinex","ETHUSD",1758902138036,0.1264,3954.4,3954.1,2.52896271]
["bitfinex","ETHUSD",1758902138236,0.1264,3954.4,3954.2,2.52894827]
["bitfinex","ETHUSD",1758902138440,0.1264,3954.4,3954.2,2.52889797]
["bitfinex","ETHUSD",1758902139581,0.3531,3954.4,3954.0,2.52904259]
["bitfinex","ETHUSD",1758902139867,0.3531,3954.4,3953.9,2.53114136]
["bitfinex","ETHUSD",1758902140067,0.3531,3954.4,3954.0,2.5290808]
["bitfinex","ETHUSD",1758902140282,0.1264,3954.4,3954.1,2.5290178]
["bitfinex","ETHUSD",1758902140570,0.1264,3954.4,3953.9,0.002]
["bitfinex","ETHUSD",1758902140868,0.1264,3954.4,3954.0,0.6029]
["bitfinex","ETHUSD",1758902141070,0.1264,3954.4,3954.1,3.13188103]
["bitfinex","ETHUSD",1758902141472,0.1264,3954.4,3953.9,0.002]
["bitfinex","ETHUSD",1758902141641,0.46223866,3954.3,3953.9,0.002]
["bitfinex","ETHUSD",1758902141836,2.5290295,3954.1,3953.9,0.002]
["bitfinex","ETHUSD",1758902142076,6.90492313,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1758902142267,7.54818447,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1758902143653,10.54818447,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1758902143849,11.34018447,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1758902145760,10.54818447,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1758902145960,12.09877829,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1758902146272,12.89077829,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1758902149277,6.32134034,3953.6,3953.5,1e-08]
["bitfinex","ETHUSD",1758902149587,10.67434034,3953.6,3953.5,1e-08]
["bitfinex","ETHUSD",1758902149790,12.66830037,3953.6,3953.5,1e-08]
["bitfinex","ETHUSD",1758902150155,8.31530037,3953.6,3953.5,1e-08]
["bitfinex","ETHUSD",1758902150388,14.77730037,3953.6,3953.5,1e-08]
["bitfinex","ETHUSD",1758902151915,14.10370037,3953.6,3953.5,1e-08]
["bitfinex","ETHUSD",1758902152477,13.31170037,3953.6,3953.5,1e-08]
["bitfinex","ETHUSD",1758902152784,11.99134034,3953.6,3953.5,1e-08]
["bitfinex","ETHUSD",1758902152971,12.22534034,3953.6,3953.5,1e-08]
["bitfinex","ETHUSD",1758902153171,12.66494034,3953.6,3953.5,1e-08]
["bitfinex","ETHUSD",1758902153374,11.99134034,3953.6,3953.5,1e-08]
["bitfinex","ETHUSD",1758902155204,12.66494034,3953.6,3953.5,1e-08]
["bitfinex","ETHUSD",1758902155386,14.18436037,3953.6,3953.5,1e-08]
["bitfinex","ETHUSD",1758902156472,14.97636037,3953.6,3953.5,1e-08]
["bitfinex","ETHUSD",1758902157122,13.51076037,3953.6,3953.5,1e-08]
["bitfinex","ETHUSD",1758902157286,11.99134034,3953.6,3953.5,1e-08]
["bitfinex","ETHUSD",1758902158180,9.462,3953.6,3953.5,1e-08]
["bitfinex","ETHUSD",1758902158394,11.99134034,3953.6,3953.5,1e-08]
["bitfinex","ETHUSD",1758902159206,6.462,3953.6,3953.5,0.45190001]
["bitfinex","ETHUSD",1758902159578,8.99134034,3953.6,3953.5,0.45190001]
["bitfinex","ETHUSD",1758902159904,8.94134034,3953.6,3953.5,1e-08]
["bitfinex","ETHUSD",1758902160506,10.32239913,3953.6,3953.5,1e-08]
["bitfinex","ETHUSD",1758902160707,14.55399913,3953.6,3953.5,1e-08]
["bitfinex","ETHUSD",1758902161407,13.13339913,3953.6,3953.5,1e-08]
["bitfinex","ETHUSD",1758902162001,13.08339913,3953.6,3953.5,1e-08]
["bitfinex","ETHUSD",1758902162178,13.75699913,3953.6,3953.5,1e-08]
["bitfinex","ETHUSD",1758902162806,13.08259913,3953.6,3953.5,1e-08]
["bitfinex","ETHUSD",1758902163196,5.47854034,3953.6,3953.5,1e-08]
["bitfinex","ETHUSD",1758902163409,11.93354034,3953.6,3953.5,1e-08]
["bitfinex","ETHUSD",1758902165011,9.455,3953.6,3953.5,1e-08]
["bitfinex","ETHUSD",1758902165226,9.455,3953.6,3953.5,0.45190001]
["bitfinex","ETHUSD",1758902165410,9.455,3953.6,3953.5,0.61240001]
["bitfinex","ETHUSD",1758902165724,6.455,3953.6,3953.5,0.61240001]
["bitfinex","ETHUSD",1758902165883,8.98434034,3953.6,3953.5,0.61240001]
["bitfinex","ETHUSD",1758902166219,6.455,3953.6,3953.5,0.61240001]
["bitfinex","ETHUSD",1758902166522,6.455,3953.6,3953.5,0.45190001]
["bitfinex","ETHUSD",1758902166686,8.98434034,3953.6,3953.5,1e-08]
["bitfinex","ETHUSD",1758902166884,6.455,3953.6,3953.5,1e-08]
["bitfinex","ETHUSD",1758902167095,8.98434034,3953.6,3953.5,1e-08]
["bitfinex","ETHUSD",1758902167321,6.455,3953.6,3953.5,1e-08]
["bitfinex","ETHUSD",1758902168995,8.98434034,3953.6,3953.5,1e-08]
["bitfinex","ETHUSD",1758902170036,0.001,3954.0,3953.5,2.52937452]
["bitfinex","ETHUSD",1758902170337,0.001,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1758902170623,0.001,3955.2,3955.1,2.52838107]
["bitfinex","ETHUSD",1758902170829,0.001,3955.2,3955.1,6.13856488]
["bitfinex","ETHUSD",1758902170988,0.1266,3955.8,3955.5,2.52812539]
["bitfinex","ETHUSD",1758902171438,0.1266,3955.8,3955.5,3.11302539]
["bitfinex","ETHUSD",1758902171726,0.1266,3955.8,3955.5,3.67714881]
["bitfinex","ETHUSD",1758902172101,0.001,3955.8,3955.5,2.52812539]
["bitfinex","ETHUSD",1758902172307,0.1264,3955.5,3955.1,0.5849]
["bitfinex","ETHUSD",1758902172528,0.1264,3955.5,3955.1,2.68487416]
["bitfinex","ETHUSD",1758902172707,0.1264,3955.5,3955.2,0.4284]
["bitfinex","ETHUSD",1758902172901,0.1264,3955.5,3955.4,2.52818931]
["bitfinex","ETHUSD",1758902173729,0.1264,3955.5,3955.1,0.1565]
["bitfinex","ETHUSD",1758902174028,0.1264,3955.5,3955.4,2.95658931]
["bitfinex","ETHUSD",1758902174212,0.001,3955.8,3955.5,2.52812539]
["bitfinex","ETHUSD",1758902174410,0.001,3955.8,3955.5,3.13830664]
["bitfinex","ETHUSD",1758902174731,0.1266,3955.8,3955.5,3.67967499]
["bitfinex","ETHUSD",1758902174926,0.001,3955.8,3955.5,3.09477499]
["bitfinex","ETHUSD",1758902175128,0.1266,3955.8,3955.5,3.11302539]
["bitfinex","ETHUSD",1758902175434,0.1266,3955.8,3955.5,3.13830664]
["bitfinex","ETHUSD",1758902175601,0.1266,3955.8,3955.5,3.11302539]
["bitfinex","ETHUSD",1758902176031,0.1266,3955.8,3955.5,0.4284]
["bitfinex","ETHUSD",1758902176228,0.1266,3955.8,3955.1,0.1264]
["bitfinex","ETHUSD",1758902176229,0.1266,3955.8,3955.1,0.7113]
["bitfinex","ETHUSD",1758902176398,0.1266,3955.8,3955.5,2.52812539]
["bitfinex","ETHUSD",1758902176731,0.1266,3955.8,3955.5,2.55340664]
["bitfinex","ETHUSD",1758902176905,0.1266,3955.8,3955.5,3.11302539]
["bitfinex","ETHUSD",1758902178130,0.1266,3955.8,3955.5,2.95652539]
["bitfinex","ETHUSD",1758902178504,0.1266,3955.8,3955.5,2.52812539]
["bitfinex","ETHUSD",1758902179000,0.1266,3955.8,3955.5,3.72634569]
["bitfinex","ETHUSD",1758902180131,0.1266,3955.8,3955.5,3.75162694]
["bitfinex","ETHUSD",1758902180428,0.1266,3955.8,3955.5,3.72634569]
["bitfinex","ETHUSD",1758902180811,0.1266,3955.8,3955.5,3.75162694]
["bitfinex","ETHUSD",1758902181027,0.1266,3955.8,3955.5,3.72634569]
["bitfinex","ETHUSD",1758902182144,0.1266,3955.8,3955.5,4.22108361]
["bitfinex","ETHUSD",1758902182649,0.1266,3955.8,3955.5,4.06458361]
["bitfinex","ETHUSD",1758902182850,0.1266,3955.8,3955.5,3.02286331]
["bitfinex","ETHUSD",1758902183234,0.001,3955.8,3955.1,4.364]
["bitfinex","ETHUSD",1758902183550,0.1264,3955.4,3955.3,2.52825322]
["bitfinex","ETHUSD",1758902183923,0.3675,3955.4,3955.0,2.5284384]
["bitfinex","ETHUSD",1758902184243,0.1264,3955.2,3954.8,2.52857152]
["bitfinex","ETHUSD",1758902184447,0.1264,3955.2,3955.0,2.52839968]
["bitfinex","ETHUSD",1758902184645,0.1264,3955.2,3954.9,2.52850893]
["bitfinex","ETHUSD",1758902184942,0.1264,3955.2,3955.0,2.52842731]
["bitfinex","ETHUSD",1758902185144,0.1264,3955.2,3954.8,3.61394608]
["bitfinex","ETHUSD",1758902185446,0.1264,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1758902186344,0.8171,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1758902187052,0.3675,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1758902187615,3.34541715,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1758902187832,4.14576184,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1758902189143,4.14496184,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1758902190749,8.50296184,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1758902191045,10.60996184,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1758902191816,13.60996184,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1758902193021,3.1256,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1758902193246,4.4816,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1758902193640,0.1256,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1758902193833,7.00991715,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1758902194340,7.25101715,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1758902194526,7.70061715,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1758902195055,8.72349978,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1758902195552,8.27389978,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1758902196231,4.4816,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1758902196456,4.50443866,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1758902197258,7.03275581,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1758902197555,7.00991715,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1758902197755,4.4816,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1758902198056,4.356,3955.2,3955.1,2.53038107]
["bitfinex","ETHUSD",1758902198261,4.356,3955.2,3955.1,3.38861918]
["bitfinex","ETHUSD",1758902198964,4.37583866,3955.5,3955.2,2.52830239]
["bitfinex","ETHUSD",1758902199144,4.37583866,3955.5,3955.3,2.52824255]
["bitfinex","ETHUSD",1758902199342,4.37583866,3955.5,3955.1,0.25523811]
["bitfinex","ETHUSD",1758902199548,4.37583866,3955.5,3955.2,2.52830968]
["bitfinex","ETHUSD",1758902199782,4.37583866,3955.5,3955.1,0.002]
["bitfinex","ETHUSD",1758902200059,6.90396579,3955.5,3955.1,0.002]
["bitfinex","ETHUSD",1758902200227,4.5941,3955.5,3955.1,0.002]
["bitfinex","ETHUSD",1758902200428,7.14506771,3955.5,3955.1,0.002]
["bitfinex","ETHUSD",1758902200759,0.6907,3955.4,3955.1,0.002]
["bitfinex","ETHUSD",1758902200934,0.02283866,3955.3,3955.1,0.002]
["bitfinex","ETHUSD",1758902201433,7.56901715,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1758902201640,4.35,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1758902202251,4.37283866,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1758902203154,7.59185581,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1758902203338,4.5911,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1758902203539,7.14225581,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1758902203743,7.56901715,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1758902203958,8.57883891,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1758902204165,6.05052176,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1758902204467,4.35,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1758902204872,4.37283866,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1758902205867,4.5911,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1758902206059,4.61393866,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1758902206528,7.14225581,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1758902206732,8.58112349,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1758902206957,6.05280634,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1758902207165,4.5911,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1758902207364,4.61393866,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1758902208869,4.5911,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1758902209038,4.61393866,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1758902210168,7.14225581,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1758902210471,4.35,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1758902211480,6.87831715,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1758902211979,4.35,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1758902212177,4.35,3955.2,3955.1,0.4638]
["bitfinex","ETHUSD",1758902212381,4.35,3955.2,3954.9,2.52846734]
["bitfinex","ETHUSD",1758902212382,0.1264,3955.1,3954.9,2.52846734]
["bitfinex","ETHUSD",1758902212580,0.02383866,3955.5,3954.9,0.4638]
["bitfinex","ETHUSD",1758902212581,4.336,3955.0,3954.9,0.4638]
["bitfinex","ETHUSD",1758902212773,4.336,3955.0,3954.9,2.99230893]
["bitfinex","ETHUSD",1758902213466,4.336,3955.0,3954.9,3.14880893]
["bitfinex","ETHUSD",1758902213666,4.334,3955.3,3954.9,1.19097286]
["bitfinex","ETHUSD",1758902213867,4.334,3955.3,3955.0,0.6203]
["bitfinex","ETHUSD",1758902213868,0.1264,3955.2,3955.0,0.6203]
["bitfinex","ETHUSD",1758902214072,0.1264,3955.2,3954.8,0.002]
["bitfinex","ETHUSD",1758902214482,0.1264,3955.2,3954.8,2.53056657]
["bitfinex","ETHUSD",1758902214682,0.1264,3955.2,3954.9,2.52849108]
["bitfinex","ETHUSD",1758902214875,4.334,3955.1,3954.8,2.53056631]
["bitfinex","ETHUSD",1758902215589,4.3332,3955.1,3954.8,2.53056631]
["bitfinex","ETHUSD",1758902215754,4.3332,3955.1,3954.8,0.002]
["bitfinex","ETHUSD",1758902215951,4.3332,3955.1,3954.8,2.53056682]
["bitfinex","ETHUSD",1758902216365,4.3332,3955.1,3954.9,2.52849163]
["bitfinex","ETHUSD",1758902216566,4.3332,3955.1,3954.8,2.53055615]
["bitfinex","ETHUSD",1758902216764,4.3332,3955.1,3954.8,2.48055615]
["bitfinex","ETHUSD",1758902216969,4.3332,3955.1,3954.7,0.002]
["bitfinex","ETHUSD",1758902217298,0.1264,3954.8,3954.7,2.994416]
["bitfinex","ETHUSD",1758902217487,0.1264,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1758902218158,0.1264,3954.8,3954.7,2.53063681]
["bitfinex","ETHUSD",1758902219762,0.1264,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1758902221079,5.04983866,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1758902221279,0.75782339,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1758902221482,0.02283866,3955.4,3954.7,2.99442525]
["bitfinex","ETHUSD",1758902221793,6.85825356,3955.3,3954.7,0.002]
["bitfinex","ETHUSD",1758902221959,0.02283866,3955.2,3954.7,0.002]
["bitfinex","ETHUSD",1758902222560,0.2313,3955.1,3954.7,0.002]
["bitfinex","ETHUSD",1758902222781,0.02283866,3955.2,3954.7,0.002]
["bitfinex","ETHUSD",1758902223192,0.02283866,3955.2,3954.7,2.53059347]
["bitfinex","ETHUSD",1758902223397,0.02383866,3955.2,3954.7,0.002]
["bitfinex","ETHUSD",1758902223593,2.55215662,3955.2,3954.7,0.002]
["bitfinex","ETHUSD",1758902223770,3.22539032,3955.1,3954.7,0.002]
["bitfinex","ETHUSD",1758902224098,4.35283866,3955.0,3954.7,0.002]
["bitfinex","ETHUSD",1758902224399,4.58413866,3955.0,3954.7,0.002]
["bitfinex","ETHUSD",1758902224796,2.75981256,3954.9,3954.7,0.002]
["bitfinex","ETHUSD",1758902224964,0.02283866,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1758902225292,0.25413866,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1758902225495,0.69393866,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1758902226002,4.23059573,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1758902226825,6.33759573,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1758902226981,10.10675707,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1758902229383,14.43675707,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1758902232015,13.64475707,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1758902232715,14.43675707,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1758902234820,12.97365707,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1758902235396,13.21895707,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1758902236209,13.65875707,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1758902236633,20.54395422,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1758902237007,20.98375422,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1758902237312,11.33308135,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1758902237621,4.33,3954.8,3954.7,0.6161]
["bitfinex","ETHUSD",1758902237820,4.35283866,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1758902238722,4.35283866,3954.8,3954.7,0.6161]
["bitfinex","ETHUSD",1758902238935,14.20640868,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1758902239238,16.09153803,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1758902239548,9.00434088,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1758902241146,8.76654088,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1758902241505,9.00434088,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1758902241726,9.00354088,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1758902243438,6.23716801,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1758902243601,8.76574088,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1758902244230,11.76574088,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1758902244404,12.00354088,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1758902246033,12.45374088,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1758902246854,12.00354088,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1758902248660,12.45374088,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1758902248867,12.00354088,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1758902249162,19.09073803,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1758902253170,11.76574088,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1758902254079,0.001,3955.0,3954.7,0.002]
["bitfinex","ETHUSD",1758902254265,2.13083866,3955.0,3954.8,0.6141]
["bitfinex","ETHUSD",1758902254574,0.1264,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1758902254784,0.14923866,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1758902254972,0.14923866,3954.8,3954.7,0.6161]
["bitfinex","ETHUSD",1758902255442,0.14923866,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1758902255443,3.58928661,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1758902255645,4.27728661,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1758902255846,7.27728661,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1758902256072,7.25444795,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1758902256878,8.04644795,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1758902257086,7.92004795,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1758902258394,8.02147747,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1758902260472,7.57127747,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1758902260691,6.54147747,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1758902260901,5.63000239,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1758902262600,12.95499954,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1758902262779,12.95599954,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1758902263082,5.63100239,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1758902263279,2.63100239,3954.8,3954.7,0.4596]
["bitfinex","ETHUSD",1758902263479,4.43142952,3954.8,3954.7,0.6161]
["bitfinex","ETHUSD",1758902263791,0.001,3954.8,3954.7,3.14473681]
["bitfinex","ETHUSD",1758902263976,0.001,3954.8,3954.7,4.44498174]
["bitfinex","ETHUSD",1758902264584,0.001,3954.8,3954.7,4.4702681]
["bitfinex","ETHUSD",1758902264784,0.001,3954.8,3954.7,4.44498174]
["bitfinex","ETHUSD",1758902264979,0.001,3954.8,3954.7,4.4702681]
["bitfinex","ETHUSD",1758902265185,0.001,3954.8,3954.7,7.44498174]
["bitfinex","ETHUSD",1758902266115,0.001,3954.8,3954.7,14.76997889]
["bitfinex","ETHUSD",1758902266290,0.001,3954.8,3954.7,7.44498174]
["bitfinex","ETHUSD",1758902266474,0.001,3954.8,3954.7,4.44498174]
["bitfinex","ETHUSD",1758902266675,0.001,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1758902266989,2.52957287,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1758902267217,0.001,3954.8,3954.7,0.4596]
["bitfinex","ETHUSD",1758902267377,0.001,3954.8,3954.7,0.6161]
["bitfinex","ETHUSD",1758902268477,0.0002,3954.8,3954.7,0.6161]
["bitfinex","ETHUSD",1758902268877,6.85677287,3954.8,3954.7,0.4596]
["bitfinex","ETHUSD",1758902269306,6.85677287,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1758902269606,7.89411872,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1758902269804,8.33951872,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1758902269992,8.49801872,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1758902270889,11.49801872,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1758902271087,2.52876469,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1758902271293,7.67160335,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1758902271504,8.33616469,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1758902274382,2.52876469,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1758902274725,8.98660335,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1758902274943,8.96376469,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1758902275407,4.63576469,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1758902275579,8.98660335,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1758902275775,8.96376469,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1758902277184,9.12026469,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1758902277422,2.68526469,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1758902277591,7.01326469,3954.5,3954.4,0.6139]
["bitfinex","ETHUSD",1758902277997,4.328,3954.5,3954.4,0.6139]
["bitfinex","ETHUSD",1758902278585,0.0002,3954.8,3954.4,0.92839058]
["bitfinex","ETHUSD",1758902278794,4.328,3954.7,3954.5,0.6119]
["bitfinex","ETHUSD",1758902278995,4.328,3954.7,3954.6,0.6119]
["bitfinex","ETHUSD",1758902280343,0.1264,3954.6,3954.4,0.002]
["bitfinex","ETHUSD",1758902280540,4.328,3954.5,3954.4,0.1585]
["bitfinex","ETHUSD",1758902280849,6.85676469,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1758902281343,4.328,3954.5,3954.4,0.4574]
["bitfinex","ETHUSD",1758902281704,6.85676469,3954.5,3954.4,0.4574]
["bitfinex","ETHUSD",1758902281900,4.328,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1758902282096,4.328,3954.5,3954.4,0.6139]
["bitfinex","ETHUSD",1758902282641,4.328,3954.5,3954.4,0.92837836]
["bitfinex","ETHUSD",1758902282807,0.0002,3954.8,3954.4,0.92837836]
["bitfinex","ETHUSD",1758902282808,4.327,3954.7,3954.4,0.6139]
["bitfinex","ETHUSD",1758902283000,4.327,3954.7,3954.5,0.63718764]
["bitfinex","ETHUSD",1758902283195,4.327,3954.7,3954.6,0.6119]
["bitfinex","ETHUSD",1758902283621,0.0002,3954.8,3954.6,0.6119]
["bitfinex","ETHUSD",1758902283820,0.0002,3954.8,3954.7,0.6119]
["bitfinex","ETHUSD",1758902284933,0.1264,3954.7,3954.4,0.1585]
["bitfinex","ETHUSD",1758902285133,0.1264,3954.7,3954.5,0.3144771]
["bitfinex","ETHUSD",1758902285437,0.0002,3954.8,3954.4,0.002]
["bitfinex","ETHUSD",1758902285438,4.327,3954.6,3954.4,0.002]
["bitfinex","ETHUSD",1758902285799,2.52876469,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1758902286270,3.24940335,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1758902286428,2.78350335,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1758902287926,3.24940335,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1758902288128,4.51636749,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1758902289261,3.24940335,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1758902289463,2.78350335,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1758902290261,3.24940335,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1758902291229,2.55160335,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1758902293740,6.87760335,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1758902293944,6.85476469,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1758902294748,6.85396469,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1758902297534,0.10140972,3954.7,3954.4,0.002]
["bitfinex","ETHUSD",1758902297859,0.1264,3954.5,3954.4,3.14971692]
["bitfinex","ETHUSD",1758902298167,0.1266,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1758902298369,0.0002,3954.8,3954.7,2.55392317]
["bitfinex","ETHUSD",1758902298573,0.0002,3954.8,3954.7,4.03980065]
["bitfinex","ETHUSD",1758902299878,0.0002,3954.8,3954.7,0.79116384]
["bitfinex","ETHUSD",1758902300075,0.0002,3954.8,3954.5,2.52875385]
["bitfinex","ETHUSD",1758902300240,0.1264,3954.6,3954.4,0.002]
["bitfinex","ETHUSD",1758902300441,0.1264,3954.6,3954.4,0.4391]
["bitfinex","ETHUSD",1758902300644,0.1264,3954.6,3954.4,2.96791085]
["bitfinex","ETHUSD",1758902300877,0.1264,3954.6,3954.5,3.12236469]
["bitfinex","ETHUSD",1758902301079,0.1264,3954.6,3954.5,3.98789656]
["bitfinex","ETHUSD",1758902301963,0.0002,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1758902302163,0.0002,3954.8,3954.7,2.55392317]
["bitfinex","ETHUSD",1758902302496,0.0002,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1758902302998,0.0002,3954.8,3954.7,2.96573681]
["bitfinex","ETHUSD",1758902303199,0.0002,3954.8,3954.7,3.66914875]
["bitfinex","ETHUSD",1758902303364,0.0002,3954.8,3954.7,1.14051194]
["bitfinex","ETHUSD",1758902303568,0.0002,3954.8,3954.6,0.51560186]
["bitfinex","ETHUSD",1758902303776,0.0002,3954.8,3954.4,0.002]
["bitfinex","ETHUSD",1758902305192,0.0002,3954.8,3954.4,0.02728828]
["bitfinex","ETHUSD",1758902305489,0.0002,3954.8,3954.6,2.52865584]
["bitfinex","ETHUSD",1758902305690,0.0002,3954.8,3954.7,0.02528636]
["bitfinex","ETHUSD",1758902305855,0.0002,3954.8,3954.4,2.53078534]
["bitfinex","ETHUSD",1758902305856,0.0002,3954.8,3954.4,0.002]
["bitfinex","ETHUSD",1758902306052,0.0002,3954.8,3954.4,0.68588]
["bitfinex","ETHUSD",1758902306775,0.0002,3954.8,3954.5,2.52876469]
["bitfinex","ETHUSD",1758902307087,0.0002,3954.8,3954.5,0.5936]
["bitfinex","ETHUSD",1758902307257,0.0002,3954.8,3954.4,0.68588]
["bitfinex","ETHUSD",1758902307459,3.19523681,3954.7,3954.4,0.68588]
["bitfinex","ETHUSD",1758902307659,2.52876469,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1758902307964,6.85276469,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1758902308180,7.51936469,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1758902308376,7.6207793,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1758902308678,2.6301793,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1758902308889,7.08106469,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1758902309091,4.9906,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1758902309283,7.51936469,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1758902309605,8.74502808,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1758902311587,8.84644449,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1758902311782,6.85276469,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1758902311984,4.324,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1758902312490,0.0002,3954.8,3954.4,0.5956]
["bitfinex","ETHUSD",1758902312687,0.0002,3954.8,3954.5,0.61888764]
["bitfinex","ETHUSD",1758902312990,0.0002,3954.8,3954.5,0.4371]
["bitfinex","ETHUSD",1758902313378,0.0002,3954.8,3954.5,0.90625421]
["bitfinex","ETHUSD",1758902313813,0.0002,3954.8,3954.5,0.31265421]
["bitfinex","ETHUSD",1758902314006,0.1266,3954.8,3954.6,0.5936]
["bitfinex","ETHUSD",1758902314481,0.1266,3954.8,3954.4,0.002]
["bitfinex","ETHUSD",1758902314482,2.52876469,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1758902314678,2.55160335,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1758902315003,4.43600737,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1758902315204,5.19667285,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1758902315388,5.17383419,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1758902318192,4.41316871,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1758902318398,4.43600737,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1758902318788,7.41316871,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1758902319698,6.74656871,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1758902319921,6.32082864,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1758902320089,12.00474919,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1758902321114,12.00394919,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1758902322706,6.88794919,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1758902322911,13.31894919,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1758902324249,6.88794919,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1758902324551,13.31894919,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1758902325528,11.21194919,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1758902325730,13.31894919,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1758902326659,6.88794919,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1758902326828,11.95902864,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1758902329357,5.52802864,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1758902329559,8.95902864,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1758902330356,11.95902864,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1758902332052,11.96002864,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1758902332251,13.40890659,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1758902332744,11.30190659,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1758902332945,6.97790659,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1758902333146,5.108,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1758902333366,11.96082864,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1758902334439,9.85382864,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1758902334642,11.96082864,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1758902338070,12.75282864,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1758902338278,14.28098161,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1758902340685,7.84998161,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1758902340990,14.28098161,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1758902342193,7.05798161,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1758902342362,11.38098161,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1758902342565,5.52982864,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1758902342770,8.96082864,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1758902347402,8.96002864,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1758902348776,12.75202864,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1758902348984,2.52908447,3954.0,3953.9,1e-08]
["bitfinex","ETHUSD",1758902349298,10.67972723,3954.0,3953.9,1e-08]
["bitfinex","ETHUSD",1758902349526,10.65688857,3954.0,3953.9,1e-08]
["bitfinex","ETHUSD",1758902350590,35.20220725,3954.0,3953.9,1e-08]
["bitfinex","ETHUSD",1758902351594,30.88020725,3954.0,3953.9,1e-08]
["bitfinex","ETHUSD",1758902351799,7.12688857,3954.0,3953.9,1e-08]
["bitfinex","ETHUSD",1758902352116,6.33488857,3954.0,3953.9,1e-08]
["bitfinex","ETHUSD",1758902352286,8.95908447,3954.0,3953.9,1e-08]
["bitfinex","ETHUSD",1758902352488,11.95908447,3954.0,3953.9,1e-08]
["bitfinex","ETHUSD",1758902352688,5.52908447,3954.0,3953.9,1e-08]
["bitfinex","ETHUSD",1758902352892,11.95908447,3954.0,3953.9,1e-08]
["bitfinex","ETHUSD",1758902354200,13.40788857,3954.0,3953.9,1e-08]
["bitfinex","ETHUSD",1758902355220,11.95908447,3954.0,3953.9,1e-08]
["bitfinex","ETHUSD",1758902357805,2.52908447,3954.0,3953.9,1e-08]
["bitfinex","ETHUSD",1758902358012,8.98192313,3954.0,3953.9,1e-08]
["bitfinex","ETHUSD",1758902358223,8.95908447,3954.0,3953.9,1e-08]
["bitfinex","ETHUSD",1758902359237,2.108,3954.0,3953.9,1e-08]
["bitfinex","ETHUSD",1758902359409,4.322,3954.0,3953.9,1e-08]
["bitfinex","ETHUSD",1758902359734,6.43,3954.0,3953.9,1e-08]
["bitfinex","ETHUSD",1758902360633,8.95908447,3954.0,3953.9,1e-08]
["bitfinex","ETHUSD",1758902360803,6.43,3954.0,3953.9,1e-08]
["bitfinex","ETHUSD",1758902361301,4.322,3954.0,3953.9,1e-08]
["bitfinex","ETHUSD",1758902363165,0.0002,3954.4,3953.9,1e-08]
["bitfinex","ETHUSD",1758902363358,2.52908336,3954.4,3953.9,0.25565093]
["bitfinex","ETHUSD",1758902363564,2.52896122,3954.2,3953.9,0.25565093]
["bitfinex","ETHUSD",1758902363728,4.321,3954.1,3953.9,0.25565093]
["bitfinex","ETHUSD",1758902363927,2.108,3954.3,3953.9,0.25565093]
["bitfinex","ETHUSD",1758902363928,4.321,3954.0,3953.9,0.25565093]
["bitfinex","ETHUSD",1758902365182,4.321,3954.0,3953.9,1e-08]
["bitfinex","ETHUSD",1758902365183,6.85008447,3954.0,3953.9,1e-08]
["bitfinex","ETHUSD",1758902365948,4.321,3954.0,3953.9,1e-08]
["bitfinex","ETHUSD",1758902366456,6.85008447,3954.0,3953.9,1e-08]
["bitfinex","ETHUSD",1758902367468,6.85108447,3954.0,3953.9,1e-08]
["bitfinex","ETHUSD",1758902369550,0.001,3954.0,3953.9,1e-08]
["bitfinex","ETHUSD",1758902369859,6.429,3954.0,3953.9,1e-08]
["bitfinex","ETHUSD",1758902370369,0.001,3954.0,3953.9,0.25565609]
["bitfinex","ETHUSD",1758902370545,4.321,3954.0,3953.9,0.25565609]
["bitfinex","ETHUSD",1758902370742,0.001,3954.0,3953.9,2.78480452]
["bitfinex","ETHUSD",1758902371159,0.001,3954.0,3953.9,2.810096]
["bitfinex","ETHUSD",1758902371661,0.001,3954.0,3953.9,2.91120452]
["bitfinex","ETHUSD",1758902371870,0.001,3954.0,3953.9,3.36770452]
["bitfinex","ETHUSD",1758902372056,0.001,3954.0,3953.9,3.392996]
["bitfinex","ETHUSD",1758902372253,0.001,3954.0,3953.9,7.184996]
["bitfinex","ETHUSD",1758902372433,0.001,3954.0,3953.9,7.15970452]
["bitfinex","ETHUSD",1758902373645,0.001,3954.0,3953.9,7.15970452]
["bitfinex","ETHUSD",1758902373832,0.0002,3954.0,3953.9,7.15970452]
["bitfinex","ETHUSD",1758902374052,0.0002,3954.0,3953.9,7.66527993]
["bitfinex","ETHUSD",1758902374253,0.0002,3954.0,3953.9,11.50007993]
["bitfinex","ETHUSD",1758902375066,0.0002,3954.0,3953.9,17.92607993]
["bitfinex","ETHUSD",1758902375731,0.0002,3954.0,3953.9,17.42050452]
["bitfinex","ETHUSD",1758902376954,0.0002,3954.0,3953.9,10.20250452]
["bitfinex","ETHUSD",1758902377476,0.0002,3954.0,3953.9,10.99450452]
["bitfinex","ETHUSD",1758902378746,0.0002,3954.0,3953.9,15.31250452]
["bitfinex","ETHUSD",1758902379375,0.0002,3954.0,3953.9,15.80896225]
["bitfinex","ETHUSD",1758902382044,0.0002,3954.0,3953.9,6.28126225]
["bitfinex","ETHUSD",1758902382249,0.0002,3954.0,3953.9,2.52914844]
["bitfinex","ETHUSD",1758902382544,0.0002,3954.0,3953.9,5.52914844]
["bitfinex","ETHUSD",1758902383592,0.0002,3954.0,3953.9,5.98564844]
["bitfinex","ETHUSD",1758902383877,0.0002,3954.0,3953.9,10.30264844]
["bitfinex","ETHUSD",1758902384081,0.0002,3954.0,3953.9,7.30264844]
["bitfinex","ETHUSD",1758902384276,0.0002,3954.0,3953.9,9.07803686]
["bitfinex","ETHUSD",1758902384646,0.0002,3954.0,3953.9,8.28603686]
["bitfinex","ETHUSD",1758902384842,0.0002,3954.0,3953.9,7.82953686]
["bitfinex","ETHUSD",1758902385091,0.0002,3954.0,3953.9,8.62153686]
["bitfinex","ETHUSD",1758902385662,0.0002,3954.0,3953.9,9.07803686]
["bitfinex","ETHUSD",1758902386065,0.0002,3954.0,3953.9,8.62153686]
["bitfinex","ETHUSD",1758902388150,0.0002,3954.0,3953.9,7.82953686]
["bitfinex","ETHUSD",1758902388345,0.0002,3954.0,3953.9,10.82953686]
["bitfinex","ETHUSD",1758902388551,0.0002,3954.0,3953.9,12.23453686]
["bitfinex","ETHUSD",1758902389090,0.0002,3954.0,3953.9,12.07803686]
["bitfinex","ETHUSD",1758902389267,0.0002,3954.0,3953.9,11.62153686]
["bitfinex","ETHUSD",1758902390061,0.4355,3954.0,3953.9,0.98338843]
["bitfinex","ETHUSD",1758902390260,0.0002,3954.0,3953.9,1e-08]
["bitfinex","ETHUSD",1758902390474,0.2372,3954.0,3953.9,2.52914844]
["bitfinex","ETHUSD",1758902392152,0.3636,3954.0,3953.9,2.52914844]
["bitfinex","ETHUSD",1758902392380,0.3636,3954.0,3953.9,2.55443992]
["bitfinex","ETHUSD",1758902392381,0.0002,3954.0,3953.9,2.55443992]
["bitfinex","ETHUSD",1758902392586,0.0002,3954.0,3953.9,2.52914844]
["bitfinex","ETHUSD",1758902392784,0.0002,3954.0,3953.9,3.47953089]
["bitfinex","ETHUSD",1758902394054,0.2372,3954.0,3953.9,3.47953089]
["bitfinex","ETHUSD",1758902394256,0.2372,3954.0,3953.9,2.52914844]
["bitfinex","ETHUSD",1758902394513,0.6725,3954.0,3953.9,2.52914844]
["bitfinex","ETHUSD",1758902394722,0.6725,3954.0,3953.9,1e-08]
["bitfinex","ETHUSD",1758902396781,0.6725,3954.0,3953.9,2.52914844]
["bitfinex","ETHUSD",1758902397082,0.0002,3954.0,3953.9,2.52914844]
["bitfinex","ETHUSD",1758902397485,0.2372,3954.0,3953.9,2.52914844]
["bitfinex","ETHUSD",1758902397982,0.2372,3954.0,3953.9,1e-08]
["bitfinex","ETHUSD",1758902397983,0.6725,3954.0,3953.9,1e-08]
["bitfinex","ETHUSD",1758902402718,7.0955,3954.0,3953.9,1e-08]
["bitfinex","ETHUSD",1758902402994,10.80505,3954.0,3953.9,1e-08]
["bitfinex","ETHUSD",1758902403599,13.33413447,3954.0,3953.9,1e-08]
["bitfinex","ETHUSD",1758902405566,6.91113447,3954.0,3953.9,1e-08]
["bitfinex","ETHUSD",1758902405900,14.12713447,3954.0,3953.9,1e-08]
["bitfinex","ETHUSD",1758902406102,2.52959627,3953.2,3951.0,6.36574076]
["bitfinex","ETHUSD",1758902406305,3.0,3953.1,3950.9,0.1565]
["bitfinex","ETHUSD",1758902406515,2.53012104,3952.4,3951.4,2.53073588]
["bitfinex","ETHUSD",1758902406722,9.44683866,3952.3,3951.3,2.53076445]
["bitfinex","ETHUSD",1758902406920,2.107,3952.2,3951.2,0.4311]
["bitfinex","ETHUSD",1758902407231,2.107,3952.2,3951.5,0.4669]
["bitfinex","ETHUSD",1758902407388,4.317,3952.2,3951.5,0.4669]
["bitfinex","ETHUSD",1758902407585,6.651,3952.2,3951.6,2.5305997]
["bitfinex","ETHUSD",1758902407948,6.651,3952.2,3951.5,0.4669]
["bitfinex","ETHUSD",1758902407949,7.0838,3952.2,3951.3,2.53081149]
["bitfinex","ETHUSD",1758902408091,7.0838,3952.2,3951.5,2.53063584]
["bitfinex","ETHUSD",1758902408420,7.0838,3952.2,3951.8,2.53049112]
["bitfinex","ETHUSD",1758902408618,6.425,3952.2,3951.9,0.02530428]
["bitfinex","ETHUSD",1758902408789,6.425,3952.2,3951.7,2.53050251]
["bitfinex","ETHUSD",1758902408990,2.52970562,3953.1,3952.1,2.55025359]
["bitfinex","ETHUSD",1758902409218,3.0,3952.7,3952.1,0.02]
["bitfinex","ETHUSD",1758902409520,0.227,3953.0,3952.1,0.4869]
["bitfinex","ETHUSD",1758902409684,0.227,3953.0,3952.1,0.02]
["bitfinex","ETHUSD",1758902409889,2.52978825,3952.9,3952.1,0.02]
["bitfinex","ETHUSD",1758902410087,2.53002712,3952.6,3952.1,0.02]
["bitfinex","ETHUSD",1758902410325,4.317,3952.5,3952.1,0.02]
["bitfinex","ETHUSD",1758902410507,4.317,3952.5,3952.1,2.55025055]
["bitfinex","ETHUSD",1758902410715,4.317,3952.5,3952.1,0.02]
["bitfinex","ETHUSD",1758902410887,0.6598,3952.4,3952.1,0.02]
["bitfinex","ETHUSD",1758902411224,0.02283866,3952.3,3952.1,0.02]
["bitfinex","ETHUSD",1758902411538,2.108,3953.2,3952.1,0.02]
["bitfinex","ETHUSD",1758902411719,2.108,3953.4,3952.1,0.02]
["bitfinex","ETHUSD",1758902411921,0.1264,3952.8,3952.1,0.1464]
["bitfinex","ETHUSD",1758902412095,0.24983866,3953.0,3952.1,2.55025795]
["bitfinex","ETHUSD",1758902412289,0.1264,3952.5,3952.2,0.50806758]
["bitfinex","ETHUSD",1758902412492,0.1264,3952.5,3952.4,2.53010828]
["bitfinex","ETHUSD",1758902412692,0.1264,3952.5,3952.2,0.6234]
["bitfinex","ETHUSD",1758902412890,0.1264,3952.5,3952.2,0.1565]
["bitfinex","ETHUSD",1758902413091,0.1264,3952.5,3952.4,2.53010828]
["bitfinex","ETHUSD",1758902413320,0.1264,3952.9,3952.4,0.6234]
["bitfinex","ETHUSD",1758902413626,0.1264,3952.9,3952.5,0.32800286]
["bitfinex","ETHUSD",1758902413804,0.227,3952.8,3952.1,0.02]
["bitfinex","ETHUSD",1758902414004,0.1264,3952.4,3952.3,2.5301723]
["bitfinex","ETHUSD",1758902414215,0.1264,3952.4,3952.3,3.1535723]
["bitfinex","ETHUSD",1758902415520,0.1264,3952.4,3952.3,2.9970723]
["bitfinex","ETHUSD",1758902415911,0.1264,3952.4,3952.3,3.02237402]
["bitfinex","ETHUSD",1758902416106,0.1264,3952.4,3952.3,3.59528887]
["bitfinex","ETHUSD",1758902416415,0.1264,3952.4,3952.3,3.75178887]
["bitfinex","ETHUSD",1758902417226,0.1264,3952.4,3952.3,2.5301723]
["bitfinex","ETHUSD",1758902417395,0.1264,3952.4,3952.3,3.17887402]
["bitfinex","ETHUSD",1758902417945,0.559,3953.9,3953.2,2.52957539]
["bitfinex","ETHUSD",1758902418445,0.1264,3953.3,3952.5,2.53003631]
["bitfinex","ETHUSD",1758902418644,0.1264,3952.9,3952.6,0.0252998]
["bitfinex","ETHUSD",1758902418849,0.1264,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758902419161,0.24983866,3953.8,3953.1,2.52965915]
["bitfinex","ETHUSD",1758902419455,0.1264,3953.1,3952.3,0.002]
["bitfinex","ETHUSD",1758902419661,0.02283866,3953.6,3952.9,2.52977766]
["bitfinex","ETHUSD",1758902419959,0.1264,3952.9,3952.3,0.60805]
["bitfinex","ETHUSD",1758902420160,0.1264,3952.9,3952.4,2.53010615]
["bitfinex","ETHUSD",1758902420315,0.1264,3952.9,3952.7,2.52986136]
["bitfinex","ETHUSD",1758902420520,0.1264,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758902420717,0.1264,3952.9,3952.4,2.53004759]
["bitfinex","ETHUSD",1758902421035,0.1264,3952.5,3952.3,0.002]
["bitfinex","ETHUSD",1758902421241,0.1264,3952.5,3952.4,2.53010828]
["bitfinex","ETHUSD",1758902421461,0.1264,3952.5,3952.3,0.002]
["bitfinex","ETHUSD",1758902421627,0.68263866,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758902421963,3.21274694,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758902422263,1.43561335,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758902422463,3.96572163,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758902422758,1.43561335,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758902422919,0.97997469,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758902423116,2.108,3953.1,3952.3,0.002]
["bitfinex","ETHUSD",1758902423117,2.108,3953.1,3952.3,0.02730172]
["bitfinex","ETHUSD",1758902423314,3.45563866,3953.0,3952.3,0.002]
["bitfinex","ETHUSD",1758902423509,6.21238969,3953.0,3952.3,0.002]
["bitfinex","ETHUSD",1758902423731,3.6598,3953.0,3952.3,0.002]
["bitfinex","ETHUSD",1758902423937,3.68263866,3953.0,3952.3,0.002]
["bitfinex","ETHUSD",1758902424250,6.425,3953.1,3952.6,2.52993427]
["bitfinex","ETHUSD",1758902424419,6.425,3953.1,3952.5,2.53002608]
["bitfinex","ETHUSD",1758902424932,0.02283866,3953.0,3952.3,0.002]
["bitfinex","ETHUSD",1758902425134,7.0848,3953.1,3952.4,2.53010096]
["bitfinex","ETHUSD",1758902425314,7.0848,3953.1,3952.3,2.53216363]
["bitfinex","ETHUSD",1758902425516,7.0848,3953.1,3952.3,0.002]
["bitfinex","ETHUSD",1758902425716,7.0848,3953.1,3952.3,2.53215539]
["bitfinex","ETHUSD",1758902425916,0.227,3953.0,3952.3,0.002]
["bitfinex","ETHUSD",1758902426430,1.44139994,3953.0,3952.3,2.53212955]
["bitfinex","ETHUSD",1758902426632,0.227,3953.0,3952.3,2.53212955]
["bitfinex","ETHUSD",1758902426937,0.02283866,3953.0,3952.3,0.002]
["bitfinex","ETHUSD",1758902427125,3.21246922,3952.9,3952.3,0.002]
["bitfinex","ETHUSD",1758902427325,2.52991625,3952.7,3952.3,0.002]
["bitfinex","ETHUSD",1758902427531,0.02283866,3952.6,3952.3,0.002]
["bitfinex","ETHUSD",1758902427851,0.25527549,3952.5,3952.3,0.002]
["bitfinex","ETHUSD",1758902428022,0.4328,3952.8,3952.3,0.002]
["bitfinex","ETHUSD",1758902428218,6.425,3953.1,3952.3,0.002]
["bitfinex","ETHUSD",1758902428219,0.227,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758902428623,0.2418,3952.7,3952.3,0.002]
["bitfinex","ETHUSD",1758902429024,0.7164,3952.6,3952.3,0.002]
["bitfinex","ETHUSD",1758902429323,0.02283866,3952.5,3952.3,0.002]
["bitfinex","ETHUSD",1758902429523,0.73923866,3952.5,3952.3,0.002]
["bitfinex","ETHUSD",1758902429852,0.2418,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758902430053,0.7164,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758902430221,0.02283866,3953.0,3952.3,2.5321723]
["bitfinex","ETHUSD",1758902430549,1.36118387,3952.9,3952.4,2.53006113]
["bitfinex","ETHUSD",1758902430847,0.73923866,3952.8,3952.5,2.53003238]
["bitfinex","ETHUSD",1758902431041,0.73923866,3952.8,3952.4,2.5300891]
["bitfinex","ETHUSD",1758902431219,0.7164,3952.7,3952.4,2.5300891]
["bitfinex","ETHUSD",1758902431417,0.2418,3952.6,3952.3,0.002]
["bitfinex","ETHUSD",1758902431623,0.02283866,3952.5,3952.3,0.002]
["bitfinex","ETHUSD",1758902431920,0.26463866,3952.8,3952.5,2.52999084]
["bitfinex","ETHUSD",1758902432116,0.2418,3952.7,3952.4,2.53008499]
["bitfinex","ETHUSD",1758902432321,0.2418,3952.6,3952.3,0.002]
["bitfinex","ETHUSD",1758902432516,0.2418,3952.6,3952.4,2.53010785]
["bitfinex","ETHUSD",1758902432721,0.2418,3952.6,3952.3,0.002]
["bitfinex","ETHUSD",1758902432929,0.2418,3952.6,3952.4,2.53010828]
["bitfinex","ETHUSD",1758902433157,0.2418,3952.6,3952.3,0.002]
["bitfinex","ETHUSD",1758902433158,0.7164,3952.5,3952.3,0.002]
["bitfinex","ETHUSD",1758902433560,0.13611839,3952.6,3952.4,2.53004527]
["bitfinex","ETHUSD",1758902433749,0.2418,3952.9,3952.4,2.53006575]
["bitfinex","ETHUSD",1758902433948,0.1264,3952.4,3952.3,2.53217009]
["bitfinex","ETHUSD",1758902434148,6.6668,3953.1,3952.7,2.52985794]
["bitfinex","ETHUSD",1758902434463,6.6668,3953.1,3952.6,2.52995988]
["bitfinex","ETHUSD",1758902434758,0.1264,3952.4,3952.3,0.4564]
["bitfinex","ETHUSD",1758902434951,0.1264,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758902435349,0.1264,3952.4,3952.3,2.5321723]
["bitfinex","ETHUSD",1758902435534,0.1264,3952.4,3952.3,3.65131938]
["bitfinex","ETHUSD",1758902435737,4.317,3953.3,3952.9,2.52974043]
["bitfinex","ETHUSD",1758902435962,0.1264,3952.9,3952.3,0.6129]
["bitfinex","ETHUSD",1758902436166,0.1264,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1758902436578,0.1264,3952.9,3952.8,3.16605077]
["bitfinex","ETHUSD",1758902436854,0.001,3953.9,3952.8,1.18049811]
["bitfinex","ETHUSD",1758902437051,0.1264,3953.4,3952.9,3.14068825]
["bitfinex","ETHUSD",1758902437252,0.1264,3953.4,3953.3,2.52953228]
["bitfinex","ETHUSD",1758902437454,0.1264,3953.4,3952.9,2.52978825]
["bitfinex","ETHUSD",1758902437658,0.1264,3953.4,3953.3,2.52953228]
["bitfinex","ETHUSD",1758902439368,0.1264,3953.4,3952.4,3.0]
["bitfinex","ETHUSD",1758902439585,3.1518,3953.3,3952.3,0.002]
["bitfinex","ETHUSD",1758902439738,0.1264,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1758902440446,0.3682,3952.7,3952.3,0.002]
["bitfinex","ETHUSD",1758902440648,0.1264,3952.4,3952.3,2.53214121]
["bitfinex","ETHUSD",1758902441238,0.7164,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758902441433,1.11944,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758902441867,3.64954828,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758902442168,3.67238694,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758902442372,1.14227866,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758902443276,2.13083866,3952.5,3952.3,0.002]
["bitfinex","ETHUSD",1758902443488,0.2418,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758902443641,0.7164,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758902445271,2.108,3952.5,3952.3,0.002]
["bitfinex","ETHUSD",1758902445479,3.314,3952.7,3952.3,0.002]
["bitfinex","ETHUSD",1758902445776,2.108,3953.1,3952.5,2.53004427]
["bitfinex","ETHUSD",1758902445985,2.108,3953.1,3952.4,2.53010828]
["bitfinex","ETHUSD",1758902446178,2.108,3953.1,3952.8,2.5298411]
["bitfinex","ETHUSD",1758902446642,2.108,3953.1,3952.3,2.53212717]
["bitfinex","ETHUSD",1758902446847,2.108,3953.1,3952.8,2.52979533]
["bitfinex","ETHUSD",1758902447084,2.108,3953.1,3952.7,2.52991533]
["bitfinex","ETHUSD",1758902447388,2.108,3953.1,3952.8,2.52980846]
["bitfinex","ETHUSD",1758902447918,3.24613608,3953.0,3952.3,0.002]
["bitfinex","ETHUSD",1758902448066,2.55267404,3952.9,3952.3,0.002]
["bitfinex","ETHUSD",1758902448266,3.32053418,3952.8,3952.3,0.002]
["bitfinex","ETHUSD",1758902448504,4.33983866,3952.7,3952.3,0.002]
["bitfinex","ETHUSD",1758902448707,4.81443866,3952.7,3952.3,0.002]
["bitfinex","ETHUSD",1758902449009,0.7164,3952.6,3952.3,0.002]
["bitfinex","ETHUSD",1758902449306,0.02283866,3952.5,3952.3,0.002]
["bitfinex","ETHUSD",1758902449705,0.26463866,3952.5,3952.3,0.002]
["bitfinex","ETHUSD",1758902450666,0.02283866,3952.5,3952.3,0.002]
["bitfinex","ETHUSD",1758902450867,0.7164,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758902451408,0.2418,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758902452203,0.49743866,3952.6,3952.3,0.002]
["bitfinex","ETHUSD",1758902452707,2.53010828,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758902452867,0.02283866,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758902453201,0.73923866,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758902453403,0.7164,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758902453566,3.1375636,3952.6,3952.3,0.002]
["bitfinex","ETHUSD",1758902453772,0.8493299,3952.6,3952.3,0.002]
["bitfinex","ETHUSD",1758902453966,0.7164,3952.5,3952.3,0.002]
["bitfinex","ETHUSD",1758902454188,0.02283866,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758902454388,0.26463866,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758902455267,0.6075299,3952.6,3952.3,0.002]
["bitfinex","ETHUSD",1758902455474,3.24650828,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758902455702,3.26934694,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758902456283,6.26934694,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758902456482,6.24650828,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758902456970,7.03850828,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758902457187,8.46951679,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758902457692,12.78651679,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758902458103,13.18335497,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758902458271,12.78651679,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758902460404,11.99451679,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758902460802,7.67751679,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758902461000,14.10251679,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758902461621,11.09780851,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758902461802,9.425,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758902462005,6.425,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758902462602,6.425,3952.4,3952.3,0.6152]
["bitfinex","ETHUSD",1758902463119,4.317,3952.4,3952.3,3.1453723]
["bitfinex","ETHUSD",1758902463296,2.108,3953.0,3952.4,2.53010828]
["bitfinex","ETHUSD",1758902463297,0.1264,3952.5,3952.4,2.53010828]
["bitfinex","ETHUSD",1758902463503,0.1264,3952.5,3952.4,3.14330828]
["bitfinex","ETHUSD",1758902464617,0.001,3953.1,3952.4,0.6132]
["bitfinex","ETHUSD",1758902464618,4.318,3953.1,3952.4,0.6132]
["bitfinex","ETHUSD",1758902464787,4.318,3953.1,3952.5,0.6132]
["bitfinex","ETHUSD",1758902464992,4.318,3953.1,3952.9,2.52973386]
["bitfinex","ETHUSD",1758902465194,4.318,3953.1,3953.0,0.6132]
["bitfinex","ETHUSD",1758902465785,4.318,3953.1,3952.7,0.1565]
["bitfinex","ETHUSD",1758902466017,0.1264,3952.8,3952.3,0.002]
["bitfinex","ETHUSD",1758902466217,0.1264,3952.5,3952.3,0.002]
["bitfinex","ETHUSD",1758902466421,4.4434,3952.5,3952.3,0.002]
["bitfinex","ETHUSD",1758902466590,0.02283866,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758902466919,3.24434694,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758902467300,6.24434694,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758902467496,6.22150828,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758902468607,7.01350828,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758902468791,8.51015405,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758902471722,4.49664577,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758902471921,11.97694694,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758902472136,12.17990828,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758902472521,12.64550828,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758902472699,11.95410828,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758902473315,9.424,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758902474395,3.0,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758902474598,9.426,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1758902475544,6.426,3952.4,3952.3,2.5321723]
["bitfinex","ETHUSD",1758902475697,4.316,3952.4,3952.3,0.6037]
["bitfinex","ETHUSD",1758902476042,4.316,3952.4,3952.3,3.1338723]
["bitfinex","ETHUSD",1758902476538,4.316,3952.4,3952.3,3.44925953]
["bitfinex","ETHUSD",1758902477396,0.001,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1758902477619,4.317,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1758902477824,4.317,3953.1,3953.0,3.13142426]
["bitfinex","ETHUSD",1758902478008,4.317,3953.1,3952.7,0.1565]
["bitfinex","ETHUSD",1758902478199,4.317,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1758902478400,4.317,3953.1,3952.9,2.52978783]
["bitfinex","ETHUSD",1758902478927,4.317,3953.1,3952.7,2.97510572]
["bitfinex","ETHUSD",1758902478928,4.317,3953.1,3952.8,2.52984119]
["bitfinex","ETHUSD",1758902479103,4.317,3953.1,3952.7,2.97510485]
["bitfinex","ETHUSD",1758902479298,4.317,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1758902479495,4.317,3953.1,3953.0,3.13142426]
["bitfinex","ETHUSD",1758902479802,4.317,3953.1,3952.7,2.84301567]
["bitfinex","ETHUSD",1758902480129,4.317,3953.1,3952.9,2.52973142]
["bitfinex","ETHUSD",1758902480431,4.317,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1758902481002,4.317,3953.1,3952.9,2.52978041]
["bitfinex","ETHUSD",1758902481198,4.317,3953.1,3952.7,0.31316049]
["bitfinex","ETHUSD",1758902481427,4.317,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1758902481646,4.317,3953.1,3952.9,2.52977821]
["bitfinex","ETHUSD",1758902481826,4.317,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1758902483121,0.001,3953.1,3953.0,3.72886607]
["bitfinex","ETHUSD",1758902484338,0.001,3953.1,3953.0,3.57236607]
["bitfinex","ETHUSD",1758902484525,0.001,3953.1,3953.0,3.72886607]
["bitfinex","ETHUSD",1758902485525,0.001,3953.1,3953.0,3.75416331]
["bitfinex","ETHUSD",1758902488458,0.001,3953.1,3953.0,3.88056331]
["bitfinex","ETHUSD",1758902489351,0.001,3953.1,3953.0,9.78056331]
["bitfinex","ETHUSD",1758902489557,0.001,3953.1,3953.0,9.75526607]
["bitfinex","ETHUSD",1758902490053,0.001,3953.1,3953.0,11.96226607]
["bitfinex","ETHUSD",1758902490262,0.001,3953.1,3953.0,14.07026607]
["bitfinex","ETHUSD",1758902490557,0.02,3954.9,3954.6,2.52870075]
["bitfinex","ETHUSD",1758902490721,0.02,3954.9,3954.6,7.88857083]
["bitfinex","ETHUSD",1758902490931,0.02,3954.9,3954.6,11.50857083]
["bitfinex","ETHUSD",1758902492256,0.001,3955.4,3955.1,3.32038107]
["bitfinex","ETHUSD",1758902492426,0.001,3955.4,3955.1,7.65966488]
["bitfinex","ETHUSD",1758902492620,0.001,3955.4,3955.1,8.25438107]
["bitfinex","ETHUSD",1758902492828,0.001,3955.4,3955.1,13.33430381]
["bitfinex","ETHUSD",1758902495287,0.001,3955.4,3955.1,13.33330381]
["bitfinex","ETHUSD",1758902495996,0.001,3955.4,3955.1,17.63330381]
["bitfinex","ETHUSD",1758902497382,0.001,3955.4,3955.1,11.90830381]
["bitfinex","ETHUSD",1758902497775,0.001,3955.4,3955.1,8.90830381]
["bitfinex","ETHUSD",1758902497972,0.2471,3955.2,3955.1,4.3]
["bitfinex","ETHUSD",1758902498169,0.7137,3955.2,3954.0,2.5705]
["bitfinex","ETHUSD",1758902498369,0.7127,3955.1,3954.3,2.52889259]
["bitfinex","ETHUSD",1758902498575,0.2461,3955.0,3954.1,4.313]
["bitfinex","ETHUSD",1758902498871,0.2461,3955.0,3954.2,2.52895655]
["bitfinex","ETHUSD",1758902499188,0.7127,3954.9,3954.7,2.52857791]
["bitfinex","ETHUSD",1758902499381,0.7127,3954.8,3954.7,2.5286218]
["bitfinex","ETHUSD",1758902499567,0.7127,3954.8,3954.6,2.52867669]
["bitfinex","ETHUSD",1758902499769,0.2461,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1758902499969,0.7127,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1758902501498,0.7127,3954.7,3954.6,3.06483323]
["bitfinex","ETHUSD",1758902501710,0.1264,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1758902502379,0.8391,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1758902502591,0.3725,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1758902502901,0.1264,3954.8,3954.7,2.55392317]
["bitfinex","ETHUSD",1758902503110,0.001,3955.2,3955.1,2.52838107]
["bitfinex","ETHUSD",1758902503305,0.001,3955.2,3955.1,6.84038107]
["bitfinex","ETHUSD",1758902503481,0.001,3955.2,3955.1,7.30388107]
["bitfinex","ETHUSD",1758902503810,0.001,3955.2,3955.1,12.67878107]
["bitfinex","ETHUSD",1758902504196,0.001,3955.2,3955.1,8.37878107]
["bitfinex","ETHUSD",1758902504378,0.001,3955.2,3955.1,9.74300527]
["bitfinex","ETHUSD",1758902504706,0.001,3955.2,3955.1,9.89950527]
["bitfinex","ETHUSD",1758902504905,0.001,3955.2,3955.1,14.19950527]
["bitfinex","ETHUSD",1758902505418,0.001,3955.2,3955.1,9.27950527]
["bitfinex","ETHUSD",1758902505724,0.001,3955.2,3955.1,14.19950527]
["bitfinex","ETHUSD",1758902506019,1e-08,3955.5,3955.4,3.32018931]
["bitfinex","ETHUSD",1758902506220,1e-08,3955.5,3955.4,8.6413162]
["bitfinex","ETHUSD",1758902506521,1e-08,3955.5,3955.4,12.2613162]
["bitfinex","ETHUSD",1758902509714,0.001,3956.0,3955.9,3.31986976]
["bitfinex","ETHUSD",1758902509906,1e-08,3956.4,3956.3,3.31961418]
["bitfinex","ETHUSD",1758902510085,1e-08,3956.4,3956.3,8.06002573]
["bitfinex","ETHUSD",1758902511305,1e-08,3956.4,3956.3,11.68002573]
["bitfinex","ETHUSD",1758902511493,0.2461,3957.7,3957.6,2.5267839]
["bitfinex","ETHUSD",1758902511700,0.7127,3957.7,3957.1,4.311]
["bitfinex","ETHUSD",1758902511897,0.4666,3957.7,3957.2,0.02527039]
["bitfinex","ETHUSD",1758902512096,0.7127,3957.6,3957.5,2.52684775]
["bitfinex","ETHUSD",1758902512311,0.7127,3957.6,3957.5,2.55211622]
["bitfinex","ETHUSD",1758902512805,0.2461,3957.6,3957.5,2.55211622]
["bitfinex","ETHUSD",1758902513810,0.7337,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1758902513986,0.021,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1758902514393,0.7337,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1758902514796,0.7337,3957.9,3957.7,0.0252672]
["bitfinex","ETHUSD",1758902514997,0.021,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1758902515177,0.021,3957.9,3957.8,2.55192278]
["bitfinex","ETHUSD",1758902515531,0.2671,3957.9,3957.8,2.55192278]
["bitfinex","ETHUSD",1758902515711,0.7337,3957.9,3957.8,2.55192278]
["bitfinex","ETHUSD",1758902516088,0.7337,3957.9,3957.5,2.52684063]
["bitfinex","ETHUSD",1758902516291,0.7127,3957.8,3957.3,4.311]
["bitfinex","ETHUSD",1758902516490,0.021,3957.9,3957.3,4.311]
["bitfinex","ETHUSD",1758902516701,0.4876,3957.9,3957.3,4.311]
["bitfinex","ETHUSD",1758902516900,0.4876,3957.9,3956.7,4.3]
["bitfinex","ETHUSD",1758902517094,0.7127,3957.8,3957.3,2.52692635]
["bitfinex","ETHUSD",1758902517305,0.73553866,3957.7,3956.9,4.31]
["bitfinex","ETHUSD",1758902517617,0.7127,3957.6,3956.9,2.52717037]
["bitfinex","ETHUSD",1758902517910,0.2461,3957.5,3957.2,2.52700461]
["bitfinex","ETHUSD",1758902518214,0.7127,3957.5,3957.3,0.02526975]
["bitfinex","ETHUSD",1758902518397,0.7127,3957.5,3957.3,2.55223207]
["bitfinex","ETHUSD",1758902518398,0.2461,3957.4,3957.3,2.55223207]
["bitfinex","ETHUSD",1758902518601,0.7089,3957.4,3957.3,0.02526975]
["bitfinex","ETHUSD",1758902519112,0.7089,3957.4,3956.5,4.3]
["bitfinex","ETHUSD",1758902519280,0.71523866,3957.3,3956.5,6.82742514]
["bitfinex","ETHUSD",1758902519479,0.6924,3957.2,3956.5,6.82742514]
["bitfinex","ETHUSD",1758902519709,0.6924,3957.1,3956.5,4.3]
["bitfinex","ETHUSD",1758902519879,0.6924,3957.0,3956.8,2.52725188]
["bitfinex","ETHUSD",1758902520078,0.6924,3956.9,3956.8,2.52725188]
["bitfinex","ETHUSD",1758902520800,0.2296,3957.3,3956.8,0.02527294]
["bitfinex","ETHUSD",1758902521002,0.2296,3957.3,3957.2,2.52703932]
["bitfinex","ETHUSD",1758902521205,0.2296,3957.6,3957.2,2.52700553]
["bitfinex","ETHUSD",1758902521409,0.1256,3957.2,3956.6,2.52742253]
["bitfinex","ETHUSD",1758902521608,0.71523866,3957.1,3956.5,2.52742692]
["bitfinex","ETHUSD",1758902521827,0.1256,3956.6,3956.2,4.309]
["bitfinex","ETHUSD",1758902522027,0.3552,3956.6,3956.5,2.52748641]
["bitfinex","ETHUSD",1758902522229,0.1256,3956.6,3956.5,2.52748641]
["bitfinex","ETHUSD",1758902522723,0.818,3956.6,3956.2,4.309]
["bitfinex","ETHUSD",1758902522911,0.2296,3956.5,3956.4,2.5275444]
["bitfinex","ETHUSD",1758902523109,0.6924,3956.5,3955.9,0.49772558]
["bitfinex","ETHUSD",1758902523313,0.6924,3956.5,3955.8,4.309]
["bitfinex","ETHUSD",1758902523314,0.1256,3956.2,3955.8,4.309]
["bitfinex","ETHUSD",1758902523510,0.1256,3956.2,3955.6,0.1264]
["bitfinex","ETHUSD",1758902523511,0.1256,3956.2,3955.9,4.74354]
["bitfinex","ETHUSD",1758902523696,2.52729228,3956.9,3955.9,4.3]
["bitfinex","ETHUSD",1758902523697,0.4628,3956.1,3955.9,4.3]
["bitfinex","ETHUSD",1758902523900,0.4628,3956.0,3955.9,4.3]
["bitfinex","ETHUSD",1758902524098,0.6924,3956.0,3955.9,4.3]
["bitfinex","ETHUSD",1758902524297,0.6924,3956.0,3955.9,6.82786976]
["bitfinex","ETHUSD",1758902524503,0.2296,3956.5,3956.2,2.5276647]
["bitfinex","ETHUSD",1758902524713,3.0,3957.0,3956.3,0.02527614]
["bitfinex","ETHUSD",1758902525018,3.0,3957.0,3955.9,6.82780844]
["bitfinex","ETHUSD",1758902525019,0.1256,3956.3,3956.2,2.52767807]
["bitfinex","ETHUSD",1758902525323,6.8778,3957.0,3956.9,2.52723091]
["bitfinex","ETHUSD",1758902525324,6.415,3957.0,3956.9,2.52723091]
["bitfinex","ETHUSD",1758902525525,0.2296,3957.8,3957.5,2.52679381]
["bitfinex","ETHUSD",1758902525721,0.1256,3957.5,3956.9,0.25272309]
["bitfinex","ETHUSD",1758902525919,0.2404,3957.7,3957.6,2.5267839]
["bitfinex","ETHUSD",1758902526126,0.1256,3957.3,3957.2,2.52703932]
["bitfinex","ETHUSD",1758902526623,0.8262,3957.3,3956.9,0.25272309]
["bitfinex","ETHUSD",1758902526838,0.1256,3957.0,3956.8,11.10624741]
["bitfinex","ETHUSD",1758902527039,0.1256,3957.0,3956.3,0.1256]
["bitfinex","ETHUSD",1758902527040,0.1256,3957.0,3956.9,2.52723091]
["bitfinex","ETHUSD",1758902530135,0.1256,3957.0,3956.8,0.02527294]
["bitfinex","ETHUSD",1758902530136,0.8262,3957.0,3956.8,2.55255251]
["bitfinex","ETHUSD",1758902530337,0.2404,3956.9,3956.4,4.27]
["bitfinex","ETHUSD",1758902530572,0.5858,3957.0,3956.7,2.52734899]
["bitfinex","ETHUSD",1758902530735,0.5858,3957.0,3956.4,4.27]
["bitfinex","ETHUSD",1758902530964,2.52737982,3956.7,3955.9,6.79785701]
["bitfinex","ETHUSD",1758902531165,0.1256,3955.9,3955.5,0.49742181]
["bitfinex","ETHUSD",1758902531314,0.1256,3955.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1758902531515,0.1256,3955.9,3955.8,2.55321299]
["bitfinex","ETHUSD",1758902532334,0.1256,3956.1,3956.0,2.52780586]
["bitfinex","ETHUSD",1758902532646,0.1256,3956.4,3956.3,2.52761418]
["bitfinex","ETHUSD",1758902533014,0.8262,3956.4,3955.0,3.619]
["bitfinex","ETHUSD",1758902533232,0.7006,3956.4,3956.2,2.52766877]
["bitfinex","ETHUSD",1758902533438,0.7006,3956.4,3956.3,2.52761418]
["bitfinex","ETHUSD",1758902533948,0.1256,3956.3,3956.2,2.52767807]
["bitfinex","ETHUSD",1758902534133,0.2404,3956.4,3955.7,4.308]
["bitfinex","ETHUSD",1758902534313,0.1256,3956.1,3955.8,0.02527933]
["bitfinex","ETHUSD",1758902534515,5.3464,3957.0,3955.9,1.16219042]
["bitfinex","ETHUSD",1758902534748,0.1256,3956.4,3956.3,2.52761418]
["bitfinex","ETHUSD",1758902534964,0.1256,3956.8,3956.7,2.52735865]
["bitfinex","ETHUSD",1758902535129,0.1256,3956.8,3956.7,2.55263223]
["bitfinex","ETHUSD",1758902535317,2.8066,3957.7,3957.2,2.52703932]
["bitfinex","ETHUSD",1758902535525,0.1256,3957.5,3957.2,2.52703932]
["bitfinex","ETHUSD",1758902535828,0.1256,3957.5,3957.2,3.46578216]
["bitfinex","ETHUSD",1758902536752,0.1256,3957.7,3957.2,3.92628216]
["bitfinex","ETHUSD",1758902536952,0.1256,3957.7,3957.2,3.95155255]
["bitfinex","ETHUSD",1758902537153,0.1256,3957.7,3957.2,4.10805255]
["bitfinex","ETHUSD",1758902537738,0.1256,3957.7,3957.2,4.90005255]
["bitfinex","ETHUSD",1758902538074,0.021,3957.9,3957.2,4.87478216]
["bitfinex","ETHUSD",1758902538220,0.021,3957.9,3957.2,9.18278216]
["bitfinex","ETHUSD",1758902539055,0.001,3958.3,3958.2,3.31840088]
["bitfinex","ETHUSD",1758902539267,0.001,3958.3,3958.2,9.73240088]
["bitfinex","ETHUSD",1758902539718,0.001,3958.3,3958.2,10.19290088]
["bitfinex","ETHUSD",1758902539924,0.001,3958.3,3958.2,3.93540088]
["bitfinex","ETHUSD",1758902540119,0.001,3958.3,3958.2,10.34940088]
["bitfinex","ETHUSD",1758902540430,0.001,3958.3,3958.2,10.68357535]
["bitfinex","ETHUSD",1758902540817,0.001,3958.3,3958.2,8.11707535]
["bitfinex","ETHUSD",1758902541226,0.001,3958.3,3958.2,4.26957535]
["bitfinex","ETHUSD",1758902541426,0.001,3958.3,3958.2,8.75833935]
["bitfinex","ETHUSD",1758902541657,0.001,3958.3,3958.2,8.73307535]
["bitfinex","ETHUSD",1758902542561,0.001,3958.3,3958.2,8.57657535]
["bitfinex","ETHUSD",1758902543750,0.001,3958.3,3958.2,8.73307535]
["bitfinex","ETHUSD",1758902544155,0.3812,3959.5,3959.0,2.52585399]
["bitfinex","ETHUSD",1758902544346,0.3812,3959.5,3959.1,0.02525826]
["bitfinex","ETHUSD",1758902544545,0.3812,3959.5,3958.8,4.307]
["bitfinex","ETHUSD",1758902544546,0.2404,3959.4,3958.9,0.02525954]
["bitfinex","ETHUSD",1758902544754,0.2404,3959.4,3959.3,2.52569898]
["bitfinex","ETHUSD",1758902544934,0.2404,3959.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1758902545142,0.02283866,3959.8,3958.8,2.52599986]
["bitfinex","ETHUSD",1758902545143,0.2404,3959.3,3958.8,2.52599986]
["bitfinex","ETHUSD",1758902545468,0.02,3959.9,3957.0,0.4605]
["bitfinex","ETHUSD",1758902545469,0.26323866,3959.2,3957.0,0.4605]
["bitfinex","ETHUSD",1758902545767,0.001,3958.7,3957.4,3.518]
["bitfinex","ETHUSD",1758902545969,0.2404,3958.6,3958.1,2.52640409]
["bitfinex","ETHUSD",1758902546144,0.001,3958.7,3958.4,2.52621393]
["bitfinex","ETHUSD",1758902546349,0.001,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1758902549082,0.2342,3958.7,3958.1,0.1256]
["bitfinex","ETHUSD",1758902549246,0.001,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1758902549875,0.001,3958.7,3958.6,2.55140705]
["bitfinex","ETHUSD",1758902550384,0.001,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1758902550539,0.001,3958.7,3958.6,7.32250705]
["bitfinex","ETHUSD",1758902550738,0.001,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1758902550938,0.6869,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1758902551951,0.2342,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1758902552141,0.2342,3958.7,3958.3,4.27]
["bitfinex","ETHUSD",1758902552335,0.4537,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1758902552541,0.6859,3958.6,3957.2,6.375]
["bitfinex","ETHUSD",1758902552763,0.2332,3958.5,3958.0,2.52652194]
["bitfinex","ETHUSD",1758902552976,0.2332,3958.5,3958.3,2.52633028]
["bitfinex","ETHUSD",1758902553142,0.2332,3958.5,3958.3,2.55159719]
["bitfinex","ETHUSD",1758902553474,0.4537,3958.7,3957.6,4.306]
["bitfinex","ETHUSD",1758902553475,0.1256,3958.3,3957.6,4.306]
["bitfinex","ETHUSD",1758902553863,0.1256,3958.3,3958.2,2.52640088]
["bitfinex","ETHUSD",1758902554267,0.8115,3958.3,3958.2,2.52640088]
["bitfinex","ETHUSD",1758902554647,0.8115,3958.3,3957.6,4.306]
["bitfinex","ETHUSD",1758902554847,0.8115,3958.3,3958.1,2.52641985]
["bitfinex","ETHUSD",1758902555046,0.5783,3958.3,3958.2,2.52640088]
["bitfinex","ETHUSD",1758902555272,0.5783,3958.3,3958.1,2.52642243]
["bitfinex","ETHUSD",1758902555579,0.5783,3958.3,3958.2,2.52640088]
["bitfinex","ETHUSD",1758902555580,0.1256,3958.3,3958.2,2.52640088]
["bitfinex","ETHUSD",1758902556065,0.001,3958.7,3958.1,4.27]
["bitfinex","ETHUSD",1758902556253,0.1256,3958.6,3958.0,4.306]
["bitfinex","ETHUSD",1758902556450,0.1256,3958.6,3958.5,2.52620942]
["bitfinex","ETHUSD",1758902556871,0.8115,3958.6,3958.4,2.52625346]
["bitfinex","ETHUSD",1758902557184,0.5783,3958.6,3958.4,2.52624969]
["bitfinex","ETHUSD",1758902557753,0.8115,3958.6,3957.9,4.3956]
["bitfinex","ETHUSD",1758902558088,0.001,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1758902558383,0.001,3958.7,3958.6,6.8321456]
["bitfinex","ETHUSD",1758902558582,0.001,3958.7,3958.6,8.2457456]
["bitfinex","ETHUSD",1758902558899,0.001,3958.7,3958.6,11.2457456]
["bitfinex","ETHUSD",1758902561891,0.001,3958.7,3958.6,13.3577456]
["bitfinex","ETHUSD",1758902562095,0.001,3958.7,3958.6,14.94614748]
["bitfinex","ETHUSD",1758902562393,0.001,3958.7,3958.6,14.94414748]
["bitfinex","ETHUSD",1758902562583,0.001,3958.7,3958.6,14.94614748]
["bitfinex","ETHUSD",1758902563085,0.4527,3960.8,3959.8,3.31738006]
["bitfinex","ETHUSD",1758902563264,0.4527,3960.8,3959.8,7.65363386]
["bitfinex","ETHUSD",1758902563462,0.021,3959.9,3959.8,8.72771859]
["bitfinex","ETHUSD",1758902564097,0.021,3959.9,3959.8,3.62471859]
["bitfinex","ETHUSD",1758902564302,0.021,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1758902564479,0.2542,3959.9,3959.8,6.83538006]
["bitfinex","ETHUSD",1758902564795,0.021,3959.9,3959.8,6.83538006]
["bitfinex","ETHUSD",1758902565706,0.2542,3959.9,3959.8,6.83538006]
["bitfinex","ETHUSD",1758902565905,0.7069,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1758902567085,0.2542,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1758902567696,0.021,3959.9,3959.8,7.33746789]
["bitfinex","ETHUSD",1758902568502,0.021,3959.9,3959.8,7.95906789]
["bitfinex","ETHUSD",1758902568697,0.021,3959.9,3959.8,7.46306789]
["bitfinex","ETHUSD",1758902569701,0.021,3959.9,3959.8,3.15606789]
["bitfinex","ETHUSD",1758902569905,0.7069,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1758902570480,0.021,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1758902571206,0.7069,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1758902571916,0.021,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1758902572405,0.021,3959.9,3958.6,2.10402463]
["bitfinex","ETHUSD",1758902572406,0.7069,3959.9,3958.6,2.10402463]
["bitfinex","ETHUSD",1758902572574,0.1256,3959.6,3958.9,0.1256]
["bitfinex","ETHUSD",1758902572776,0.1256,3958.9,3958.6,0.002]
["bitfinex","ETHUSD",1758902573012,2.104,3959.1,3958.6,0.002]
["bitfinex","ETHUSD",1758902573312,0.6859,3958.8,3958.6,0.002]
["bitfinex","ETHUSD",1758902573484,0.02283866,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1758902573887,3.23482045,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1758902574095,0.70873866,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1758902574686,0.2332,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1758902574891,0.6859,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1758902576414,4.22187179,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1758902577323,1.69579,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1758902577526,4.22187179,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1758902577987,4.24471045,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1758902579908,7.24471045,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1758902580106,7.22187179,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1758902580495,5.52633706,3958.3,3958.2,0.002]
["bitfinex","ETHUSD",1758902580692,3.0,3957.9,3957.1,0.02]
["bitfinex","ETHUSD",1758902581020,2.52703932,3957.2,3957.1,0.02]
["bitfinex","ETHUSD",1758902581223,4.33183866,3957.2,3957.1,0.02]
["bitfinex","ETHUSD",1758902581407,5.02433866,3957.2,3957.1,0.02]
["bitfinex","ETHUSD",1758902581586,7.52853932,3957.2,3957.1,0.02]
["bitfinex","ETHUSD",1758902581794,11.53408536,3957.2,3957.1,0.02]
["bitfinex","ETHUSD",1758902583834,4.69804604,3957.2,3957.1,0.02]
["bitfinex","ETHUSD",1758902584038,10.1075,3957.2,3957.1,0.02]
["bitfinex","ETHUSD",1758902584193,9.414,3957.2,3957.1,0.02]
["bitfinex","ETHUSD",1758902584533,10.1065,3957.2,3957.1,0.02]
["bitfinex","ETHUSD",1758902585596,3.0,3957.2,3957.1,0.02]
["bitfinex","ETHUSD",1758902585826,6.413,3957.2,3957.1,2.54710318]
["bitfinex","ETHUSD",1758902586040,6.413,3957.2,3957.1,0.02]
["bitfinex","ETHUSD",1758902586219,7.0741,3957.2,3957.1,0.02]
["bitfinex","ETHUSD",1758902586535,7.7154,3957.2,3957.1,0.02]
["bitfinex","ETHUSD",1758902586706,13.24243932,3957.2,3957.1,0.02]
["bitfinex","ETHUSD",1758902586923,5.177,3957.2,3957.1,0.02]
["bitfinex","ETHUSD",1758902587129,4.311,3957.2,3957.1,0.02]
["bitfinex","ETHUSD",1758902587339,4.311,3957.2,3957.1,2.54710318]
["bitfinex","ETHUSD",1758902587944,0.4334,3958.1,3957.1,0.02]
["bitfinex","ETHUSD",1758902588138,6.43883866,3958.0,3957.6,2.52672249]
["bitfinex","ETHUSD",1758902588462,3.0,3957.9,3957.2,2.55225383]
["bitfinex","ETHUSD",1758902588641,0.75992173,3960.4,3959.8,2.52538006]
["bitfinex","ETHUSD",1758902588949,0.994,3960.3,3959.8,2.52538006]
["bitfinex","ETHUSD",1758902589150,0.994,3960.3,3959.7,2.52542662]
["bitfinex","ETHUSD",1758902589322,0.994,3960.3,3959.8,2.55063386]
["bitfinex","ETHUSD",1758902589714,0.994,3960.3,3959.8,2.98333386]
["bitfinex","ETHUSD",1758902589915,0.1256,3960.1,3959.8,3.6907174]
["bitfinex","ETHUSD",1758902590161,0.1256,3960.1,3959.8,3.6654636]
["bitfinex","ETHUSD",1758902590732,0.1256,3960.1,3959.8,6.6907174]
["bitfinex","ETHUSD",1758902590939,0.001,3960.3,3959.8,7.4574636]
["bitfinex","ETHUSD",1758902591139,0.001,3960.3,3959.8,7.5830636]
["bitfinex","ETHUSD",1758902591769,0.001,3960.3,3960.2,2.52512499]
["bitfinex","ETHUSD",1758902591932,0.001,3960.3,3960.2,5.55037623]
["bitfinex","ETHUSD",1758902592259,0.001,3960.3,3960.2,6.61935887]
["bitfinex","ETHUSD",1758902593135,0.001,3960.3,3960.2,5.52512499]
["bitfinex","ETHUSD",1758902596345,0.001,3960.3,3960.2,6.11432499]
["bitfinex","ETHUSD",1758902596546,0.001,3960.3,3960.2,11.29932499]
["bitfinex","ETHUSD",1758902597245,1e-08,3960.9,3960.8,3.31674247]
["bitfinex","ETHUSD",1758902597447,1e-08,3960.9,3960.8,10.70874247]
["bitfinex","ETHUSD",1758902597653,1e-08,3960.9,3960.8,12.57931672]
["bitfinex","ETHUSD",1758902600732,0.00100001,3960.9,3960.8,12.57931672]
["bitfinex","ETHUSD",1758902601439,0.001,3961.3,3961.2,2.52448752]
["bitfinex","ETHUSD",1758902601639,0.2477,3962.9,3961.2,2.52448752]
["bitfinex","ETHUSD",1758902601640,0.00050052,3961.9,3961.8,3.3161052]
["bitfinex","ETHUSD",1758902601838,0.00050052,3961.9,3961.8,11.03271572]
["bitfinex","ETHUSD",1758902602054,0.02283866,3964.4,3963.8,2.52283162]
["bitfinex","ETHUSD",1758902602256,0.02,3964.9,3963.8,8.32111487]
["bitfinex","ETHUSD",1758902602473,0.02,3964.9,3963.8,11.32111487]
["bitfinex","ETHUSD",1758902602765,0.02,3964.9,3963.8,12.98984168]
["bitfinex","ETHUSD",1758902602951,1e-08,3963.9,3963.8,12.98984168]
["bitfinex","ETHUSD",1758902604767,1e-08,3963.9,3963.8,12.75634168]
["bitfinex","ETHUSD",1758902604946,1e-08,3963.9,3963.8,15.01584168]
["bitfinex","ETHUSD",1758902607274,1e-08,3963.9,3963.8,8.61544168]
["bitfinex","ETHUSD",1758902607459,1e-08,3963.9,3963.8,15.13844168]
["bitfinex","ETHUSD",1758902608859,1e-08,3963.9,3963.8,15.13244168]
["bitfinex","ETHUSD",1758902610780,0.02,3964.9,3964.8,3.31419531]
["bitfinex","ETHUSD",1758902611083,0.02,3964.9,3964.8,11.2993008]
["bitfinex","ETHUSD",1758902611279,0.02,3964.9,3964.8,12.02547885]
["bitfinex","ETHUSD",1758902611948,0.02,3964.9,3964.8,11.86897885]
["bitfinex","ETHUSD",1758902612392,0.02,3964.9,3964.8,6.99067885]
["bitfinex","ETHUSD",1758902612585,0.02,3964.9,3964.8,13.50167885]
["bitfinex","ETHUSD",1758902613081,0.02,3964.9,3964.8,6.99067885]
["bitfinex","ETHUSD",1758902613251,0.02,3964.9,3964.8,13.50067885]
["bitfinex","ETHUSD",1758902613457,0.02,3964.9,3964.8,11.39767885]
["bitfinex","ETHUSD",1758902614475,0.02,3964.9,3964.8,6.99067885]
["bitfinex","ETHUSD",1758902614670,0.2498,3964.9,3964.8,10.47807885]
["bitfinex","ETHUSD",1758902614887,0.02,3964.9,3964.8,11.27007885]
["bitfinex","ETHUSD",1758902615462,0.2498,3964.9,3964.8,6.86507885]
["bitfinex","ETHUSD",1758902615763,0.7232,3964.9,3963.8,0.50628325]
["bitfinex","ETHUSD",1758902615975,0.2298,3964.8,3963.1,2.102]
["bitfinex","ETHUSD",1758902616175,0.7032,3964.7,3964.0,2.52265051]
["bitfinex","ETHUSD",1758902616378,0.7032,3964.6,3964.0,2.52265289]
["bitfinex","ETHUSD",1758902616688,0.7032,3964.5,3964.0,3.0]
["bitfinex","ETHUSD",1758902616856,0.7032,3964.5,3962.1,2.54387625]
["bitfinex","ETHUSD",1758902616857,2.82803866,3964.4,3962.1,0.02]
["bitfinex","ETHUSD",1758902617057,0.02283866,3964.3,3962.2,2.52385038]
["bitfinex","ETHUSD",1758902617265,1.51024633,3964.2,3962.3,7.87758504]
["bitfinex","ETHUSD",1758902617596,1.51024633,3964.2,3962.1,0.53377953]
["bitfinex","ETHUSD",1758902617597,3.0,3963.8,3962.1,0.53377953]
["bitfinex","ETHUSD",1758902617892,2.52314673,3963.4,3962.1,0.53377953]
["bitfinex","ETHUSD",1758902618061,2.52321356,3963.2,3962.1,0.53377953]
["bitfinex","ETHUSD",1758902618265,0.72603866,3963.1,3962.2,2.52383475]
["bitfinex","ETHUSD",1758902618594,0.7032,3963.0,3962.6,2.52358764]
["bitfinex","ETHUSD",1758902618777,0.7032,3963.0,3962.4,2.52372299]
["bitfinex","ETHUSD",1758902618957,0.7032,3962.9,3962.3,2.52376981]
["bitfinex","ETHUSD",1758902619167,0.02283866,3962.8,3962.1,0.53377953]
["bitfinex","ETHUSD",1758902619481,0.7032,3962.7,3962.1,0.53377953]
["bitfinex","ETHUSD",1758902619788,2.5237604,3962.4,3962.1,0.02]
["bitfinex","ETHUSD",1758902619987,2.52377142,3962.4,3962.1,0.02]
["bitfinex","ETHUSD",1758902620189,3.24988633,3962.3,3962.1,0.02]
["bitfinex","ETHUSD",1758902620391,2.52385038,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758902620559,2.54668904,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758902620768,3.24988904,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758902621368,0.72603866,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758902621570,3.24988904,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758902621774,0.72603866,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758902622002,7.24403866,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1758902622298,0.39580159,3963.5,3962.1,0.02]
["bitfinex","ETHUSD",1758902622299,0.39580159,3963.5,3963.3,2.5231499]
["bitfinex","ETHUSD",1758902622508,0.001,3964.4,3964.3,2.52251343]
["bitfinex","ETHUSD",1758902622674,0.001,3964.4,3964.3,9.94373856]
["bitfinex","ETHUSD",1758902622874,0.001,3964.4,3964.3,9.91851343]
["bitfinex","ETHUSD",1758902623074,0.001,3964.4,3964.3,11.37282473]
["bitfinex","ETHUSD",1758902623283,0.001,3964.4,3964.3,11.99862473]
["bitfinex","ETHUSD",1758902623872,0.001,3964.4,3964.3,15.03662473]
["bitfinex","ETHUSD",1758902624101,0.001,3964.4,3964.3,15.03562473]
["bitfinex","ETHUSD",1758902624684,0.001,3964.4,3964.3,15.16122473]
["bitfinex","ETHUSD",1758902627102,0.001,3964.4,3964.3,13.05122473]
["bitfinex","ETHUSD",1758902627301,0.001,3964.4,3964.3,15.15322473]
["bitfinex","ETHUSD",1758902629082,0.001,3964.4,3964.3,14.99672473]
["bitfinex","ETHUSD",1758902629987,0.001,3964.4,3964.3,7.89442473]
["bitfinex","ETHUSD",1758902630190,0.001,3964.4,3964.3,12.41442473]
["bitfinex","ETHUSD",1758902630881,0.001,3964.4,3964.3,36.05730733]
["bitfinex","ETHUSD",1758902631283,0.001,3964.4,3964.3,7.89442473]
["bitfinex","ETHUSD",1758902631483,0.001,3964.4,3964.3,12.41042473]
["bitfinex","ETHUSD",1758902631717,0.001,3964.4,3964.3,7.89442473]
["bitfinex","ETHUSD",1758902631906,0.001,3964.4,3964.3,12.41042473]
["bitfinex","ETHUSD",1758902632779,0.001,3964.4,3964.3,7.89442473]
["bitfinex","ETHUSD",1758902632983,0.001,3964.4,3964.3,12.41042473]
["bitfinex","ETHUSD",1758902633288,0.001,3964.4,3964.3,12.40742473]
["bitfinex","ETHUSD",1758902635189,0.001,3964.4,3964.3,16.61742473]
["bitfinex","ETHUSD",1758902635385,0.001,3964.4,3964.3,11.31242473]
["bitfinex","ETHUSD",1758902635592,0.7042,3964.4,3964.3,14.36311343]
["bitfinex","ETHUSD",1758902635916,0.7042,3964.4,3964.3,9.85811343]
["bitfinex","ETHUSD",1758902636109,0.7042,3964.4,3964.3,14.23751343]
["bitfinex","ETHUSD",1758902636310,0.7042,3964.4,3964.3,9.73251343]
["bitfinex","ETHUSD",1758902636510,0.7042,3964.4,3964.2,4.21]
["bitfinex","ETHUSD",1758902636696,0.7032,3964.3,3964.2,6.7325581]
["bitfinex","ETHUSD",1758902637043,0.7032,3964.3,3963.5,2.5229842]
["bitfinex","ETHUSD",1758902637044,0.1256,3964.2,3963.5,4.212]
["bitfinex","ETHUSD",1758902637235,0.02283866,3964.1,3963.5,0.002]
["bitfinex","ETHUSD",1758902637389,0.1256,3963.8,3963.5,2.52496583]
["bitfinex","ETHUSD",1758902637724,0.7032,3963.7,3963.5,2.52499647]
["bitfinex","ETHUSD",1758902637923,0.1256,3963.8,3963.6,2.52295892]
["bitfinex","ETHUSD",1758902638233,0.1256,3963.8,3963.5,0.002]
["bitfinex","ETHUSD",1758902638385,2.102,3964.1,3963.5,0.002]
["bitfinex","ETHUSD",1758902638587,0.1256,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1758902639001,0.85083866,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1758902639590,0.828,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1758902640124,0.3632,3963.6,3963.5,2.52502258]
["bitfinex","ETHUSD",1758902640322,0.828,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1758902640692,0.828,3963.6,3963.5,2.52502258]
["bitfinex","ETHUSD",1758902640888,0.828,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1758902641433,3.35095892,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1758902641725,3.9634608,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1758902641929,2.52321356,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1758902642091,9.14305222,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1758902642287,7.2994,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1758902642494,7.29324,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1758902642733,10.54577756,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1758902643107,8.022564,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1758902643654,4.62484022,3963.8,3963.1,0.002]
["bitfinex","ETHUSD",1758902643853,0.828,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1758902645555,0.1256,3963.2,3963.1,2.52527723]
["bitfinex","ETHUSD",1758902646638,7.0573,3963.7,3963.1,2.52527723]
["bitfinex","ETHUSD",1758902646639,0.2262,3964.0,3963.6,2.52294101]
["bitfinex","ETHUSD",1758902646844,4.49,3963.9,3963.4,0.02523086]
["bitfinex","ETHUSD",1758902647159,0.1256,3963.5,3963.4,2.52308623]
["bitfinex","ETHUSD",1758902648420,0.001,3964.4,3964.0,2.52270433]
["bitfinex","ETHUSD",1758902648621,0.001,3964.4,3964.3,2.52251343]
["bitfinex","ETHUSD",1758902648821,0.001,3964.4,3964.3,2.54773856]
["bitfinex","ETHUSD",1758902649452,0.001,3964.4,3964.3,6.01313856]
["bitfinex","ETHUSD",1758902649652,0.001,3964.4,3964.3,7.35719423]
["bitfinex","ETHUSD",1758902649876,0.001,3964.4,3964.3,7.51369423]
["bitfinex","ETHUSD",1758902650021,0.001,3964.4,3964.3,8.30569423]
["bitfinex","ETHUSD",1758902652944,0.001,3964.4,3964.3,7.68379423]
["bitfinex","ETHUSD",1758902653141,0.001,3964.4,3964.3,12.17679423]
["bitfinex","ETHUSD",1758902653361,0.001,3964.4,3964.3,7.68379423]
["bitfinex","ETHUSD",1758902653553,0.001,3964.4,3964.3,12.16979423]
["bitfinex","ETHUSD",1758902653753,0.001,3964.4,3964.3,12.79169423]
["bitfinex","ETHUSD",1758902654873,0.001,3965.2,3965.1,3.31400448]
["bitfinex","ETHUSD",1758902655070,0.001,3965.2,3965.1,10.79900448]
["bitfinex","ETHUSD",1758902655775,0.001,3965.2,3965.1,11.42090448]
["bitfinex","ETHUSD",1758902657358,0.02,3966.9,3966.7,2.52098721]
["bitfinex","ETHUSD",1758902657568,0.02,3966.9,3966.8,2.54613289]
["bitfinex","ETHUSD",1758902657764,0.4853,3966.9,3966.8,2.54613289]
["bitfinex","ETHUSD",1758902658237,0.7115,3966.9,3966.8,2.54613289]
["bitfinex","ETHUSD",1758902659478,0.7115,3966.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1758902663467,0.7115,3966.9,3966.6,4.467]
["bitfinex","ETHUSD",1758902663666,0.6915,3966.8,3966.6,4.467]
["bitfinex","ETHUSD",1758902663841,0.4653,3966.8,3966.6,6.98804544]
["bitfinex","ETHUSD",1758902664041,0.2262,3966.7,3966.6,6.98804544]
["bitfinex","ETHUSD",1758902664238,0.2262,3966.7,3966.6,4.466]
["bitfinex","ETHUSD",1758902664470,0.6915,3966.7,3966.6,4.463]
["bitfinex","ETHUSD",1758902664646,0.2262,3966.7,3966.6,6.98405077]
["bitfinex","ETHUSD",1758902664852,0.2262,3966.7,3966.6,2.52105077]
["bitfinex","ETHUSD",1758902665053,0.02,3966.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1758902665264,0.02,3966.9,3966.8,2.54613289]
["bitfinex","ETHUSD",1758902665461,0.7115,3966.9,3966.6,2.52103295]
["bitfinex","ETHUSD",1758902665770,0.6915,3966.8,3966.7,2.52097364]
["bitfinex","ETHUSD",1758902666675,0.6915,3966.8,3966.5,2.52105741]
["bitfinex","ETHUSD",1758902666878,0.1256,3966.7,3966.3,2.52124145]
["bitfinex","ETHUSD",1758902667053,0.2262,3966.6,3966.5,2.52106363]
["bitfinex","ETHUSD",1758902667455,0.1256,3966.7,3966.5,2.52110411]
["bitfinex","ETHUSD",1758902667654,0.3518,3966.7,3966.6,2.52105077]
["bitfinex","ETHUSD",1758902667990,0.3518,3966.7,3966.3,2.52124145]
["bitfinex","ETHUSD",1758902668173,0.2262,3966.6,3966.5,2.52105505]
["bitfinex","ETHUSD",1758902669553,0.1256,3966.7,3966.6,2.52105077]
["bitfinex","ETHUSD",1758902669754,0.3534,3966.7,3966.6,2.52105077]
["bitfinex","ETHUSD",1758902670171,0.8063,3966.7,3966.4,2.52113371]
["bitfinex","ETHUSD",1758902670377,0.70353866,3966.6,3965.0,2.5684]
["bitfinex","ETHUSD",1758902670574,0.1256,3966.1,3965.3,0.1256]
["bitfinex","ETHUSD",1758902670779,0.1256,3966.2,3965.8,2.52155933]
["bitfinex","ETHUSD",1758902670985,0.1256,3966.2,3966.1,2.52136859]
["bitfinex","ETHUSD",1758902671186,0.1256,3966.2,3966.1,2.54658227]
["bitfinex","ETHUSD",1758902671900,0.001,3966.7,3966.6,2.52105077]
["bitfinex","ETHUSD",1758902672399,0.1256,3966.6,3966.5,2.52106967]
["bitfinex","ETHUSD",1758902672756,0.1256,3966.6,3966.1,4.452]
["bitfinex","ETHUSD",1758902672757,0.8063,3966.6,3966.1,4.452]
["bitfinex","ETHUSD",1758902673000,0.8063,3966.6,3966.4,2.52117789]
["bitfinex","ETHUSD",1758902673001,0.2278,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1758902673385,0.001,3966.7,3966.5,2.52111433]
["bitfinex","ETHUSD",1758902673584,0.4539,3966.7,3966.6,2.52105077]
["bitfinex","ETHUSD",1758902673860,0.001,3966.7,3966.6,2.52105077]
["bitfinex","ETHUSD",1758902674276,0.2288,3966.7,3966.6,2.52105077]
["bitfinex","ETHUSD",1758902675157,0.6817,3966.7,3966.6,2.52105077]
["bitfinex","ETHUSD",1758902675394,0.1256,3966.6,3966.5,2.52111433]
["bitfinex","ETHUSD",1758902675702,0.6807,3966.6,3966.5,2.52107019]
["bitfinex","ETHUSD",1758902676063,0.2278,3966.6,3966.5,2.52107019]
["bitfinex","ETHUSD",1758902676272,0.001,3966.7,3966.6,2.52105077]
["bitfinex","ETHUSD",1758902676780,0.1266,3966.7,3966.6,2.54626127]
["bitfinex","ETHUSD",1758902677964,0.1266,3966.7,3966.6,2.52105077]
["bitfinex","ETHUSD",1758902678172,0.8073,3966.7,3966.1,0.1256]
["bitfinex","ETHUSD",1758902678364,0.1256,3966.4,3965.9,3.0]
["bitfinex","ETHUSD",1758902678559,0.1256,3966.4,3966.3,2.52124145]
["bitfinex","ETHUSD",1758902680286,0.001,3966.7,3966.6,2.52105077]
["bitfinex","ETHUSD",1758902681695,0.001,3966.7,3966.2,0.49870557]
["bitfinex","ETHUSD",1758902681892,0.001,3966.7,3965.8,0.792]
["bitfinex","ETHUSD",1758902681893,0.6807,3966.6,3966.4,2.5211747]
["bitfinex","ETHUSD",1758902682081,0.6807,3966.5,3966.0,4.437]
["bitfinex","ETHUSD",1758902682282,0.4529,3966.5,3966.1,2.52136859]
["bitfinex","ETHUSD",1758902682590,0.2278,3966.4,3966.2,2.54650649]
["bitfinex","ETHUSD",1758902682790,0.2278,3966.3,3965.1,1.04884]
["bitfinex","ETHUSD",1758902682995,0.2278,3966.3,3965.5,0.792]
["bitfinex","ETHUSD",1758902683293,0.2278,3966.3,3966.1,2.52136697]
["bitfinex","ETHUSD",1758902683470,0.2278,3966.2,3966.0,3.0]
["bitfinex","ETHUSD",1758902683674,0.2278,3966.2,3966.1,2.52136018]
["bitfinex","ETHUSD",1758902683994,0.6807,3966.1,3964.8,2.101]
["bitfinex","ETHUSD",1758902684173,0.6807,3966.1,3965.9,2.52145059]
["bitfinex","ETHUSD",1758902684377,0.2278,3966.4,3966.1,2.52130731]
["bitfinex","ETHUSD",1758902684691,0.2278,3966.4,3965.8,2.5215253]
["bitfinex","ETHUSD",1758902684892,0.2278,3966.4,3966.0,2.52141432]
["bitfinex","ETHUSD",1758902685199,0.2278,3966.4,3966.1,2.52132458]
["bitfinex","ETHUSD",1758902685768,0.2278,3966.4,3966.2,2.52130356]
["bitfinex","ETHUSD",1758902685968,0.2278,3966.4,3966.1,2.52136095]
["bitfinex","ETHUSD",1758902686498,2.101,3966.5,3966.0,2.54664583]
["bitfinex","ETHUSD",1758902686667,0.6807,3966.4,3966.0,0.02521432]
["bitfinex","ETHUSD",1758902686866,0.6807,3966.4,3966.0,2.52138817]
["bitfinex","ETHUSD",1758902687089,0.2278,3966.3,3966.1,2.52135115]
["bitfinex","ETHUSD",1758902687293,0.2278,3966.3,3965.9,2.54667937]
["bitfinex","ETHUSD",1758902687473,0.2278,3966.3,3966.1,2.52132819]
["bitfinex","ETHUSD",1758902687878,0.2278,3966.3,3966.0,2.52140986]
["bitfinex","ETHUSD",1758902688079,0.6807,3966.2,3965.1,4.428]
["bitfinex","ETHUSD",1758902688286,0.70353866,3966.1,3965.2,3.0]
["bitfinex","ETHUSD",1758902688475,0.2278,3966.0,3965.5,2.52173229]
["bitfinex","ETHUSD",1758902688765,0.02283866,3965.9,3965.2,3.0]
["bitfinex","ETHUSD",1758902688979,0.4529,3970.2,3965.3,2.72500083]
["bitfinex","ETHUSD",1758902689183,1.29546758,3972.3,3965.3,2.72500083]
["bitfinex","ETHUSD",1758902689184,0.2278,3969.8,3967.8,3.31228832]
["bitfinex","ETHUSD",1758902689482,1e-08,3967.9,3967.8,13.0304912]
["bitfinex","ETHUSD",1758902689687,1e-08,3967.9,3967.8,13.62918832]
["bitfinex","ETHUSD",1758902690293,1e-08,3967.9,3967.8,7.06178832]
["bitfinex","ETHUSD",1758902690498,1e-08,3967.9,3967.8,15.70218261]
["bitfinex","ETHUSD",1758902691088,1e-08,3967.9,3967.8,9.01018261]
["bitfinex","ETHUSD",1758902691289,1e-08,3967.9,3967.8,15.70018261]
["bitfinex","ETHUSD",1758902691802,1e-08,3967.9,3967.8,15.69518261]
["bitfinex","ETHUSD",1758902692413,0.02,3969.9,3968.8,3.31165329]
["bitfinex","ETHUSD",1758902692710,0.02,3969.9,3968.8,10.89565329]
["bitfinex","ETHUSD",1758902693118,0.02,3969.9,3968.8,11.51955329]
["bitfinex","ETHUSD",1758902694221,0.02,3969.9,3968.8,6.01717408]
["bitfinex","ETHUSD",1758902694517,0.2278,3969.6,3968.8,10.59717408]
["bitfinex","ETHUSD",1758902694912,0.2278,3969.6,3968.8,11.90886542]
["bitfinex","ETHUSD",1758902695083,0.02,3969.9,3968.8,12.70086542]
["bitfinex","ETHUSD",1758902695285,0.2278,3969.8,3968.8,12.70086542]
["bitfinex","ETHUSD",1758902695701,0.02,3969.9,3968.8,11.90986542]
["bitfinex","ETHUSD",1758902695702,0.2278,3969.5,3968.8,11.90986542]
["bitfinex","ETHUSD",1758902696485,0.2478,3969.9,3968.8,12.37726542]
["bitfinex","ETHUSD",1758902697129,0.2478,3969.9,3968.8,13.16926542]
["bitfinex","ETHUSD",1758902697285,0.2478,3969.9,3968.8,8.58826542]
["bitfinex","ETHUSD",1758902697485,0.2478,3969.9,3968.8,12.69686542]
["bitfinex","ETHUSD",1758902698027,0.2478,3969.9,3968.8,13.32076542]
["bitfinex","ETHUSD",1758902698396,1e-08,3968.9,3968.8,13.32076542]
["bitfinex","ETHUSD",1758902699924,1e-08,3968.9,3968.8,8.74476542]
["bitfinex","ETHUSD",1758902700230,1e-08,3968.9,3968.8,15.42276542]
["bitfinex","ETHUSD",1758902700523,1e-08,3968.9,3968.8,15.41776542]
["bitfinex","ETHUSD",1758902701694,0.02,3969.9,3969.8,3.31101859]
["bitfinex","ETHUSD",1758902701899,0.02,3969.9,3969.8,11.21212045]
["bitfinex","ETHUSD",1758902702100,0.02,3969.9,3969.8,11.81052045]
["bitfinex","ETHUSD",1758902702514,0.02,3969.9,3969.8,11.93612045]
["bitfinex","ETHUSD",1758902702820,1e-08,3969.9,3969.8,11.93612045]
["bitfinex","ETHUSD",1758902703025,1e-08,3969.9,3969.8,14.03212045]
["bitfinex","ETHUSD",1758902704236,1e-08,3969.9,3969.8,13.87362045]
["bitfinex","ETHUSD",1758902704598,1e-08,3969.9,3969.8,11.77262045]
["bitfinex","ETHUSD",1758902704805,1e-08,3969.9,3969.8,13.87162045]
["bitfinex","ETHUSD",1758902705633,1e-08,3969.9,3969.8,11.32972045]
["bitfinex","ETHUSD",1758902705942,1e-08,3969.9,3969.8,13.42872045]
["bitfinex","ETHUSD",1758902706102,1e-08,3969.9,3969.8,6.76772045]
["bitfinex","ETHUSD",1758902706303,1e-08,3969.9,3969.8,13.42372045]
["bitfinex","ETHUSD",1758902706610,1e-08,3969.9,3969.8,6.76772045]
["bitfinex","ETHUSD",1758902706825,0.24810001,3969.9,3969.8,5.64461859]
["bitfinex","ETHUSD",1758902707231,0.08221271,3972.9,3969.8,7.554]
["bitfinex","ETHUSD",1758902707433,1e-08,3971.9,3971.8,5.51775013]
["bitfinex","ETHUSD",1758902707627,0.02,3972.9,3972.8,3.30911639]
["bitfinex","ETHUSD",1758902707948,0.02,3972.9,3972.8,10.90311639]
["bitfinex","ETHUSD",1758902708156,0.2411,3974.0,3973.7,2.51654046]
["bitfinex","ETHUSD",1758902708449,0.516,3975.4,3971.9,2.099]
["bitfinex","ETHUSD",1758902708450,2.099,3974.2,3971.9,2.099]
["bitfinex","ETHUSD",1758902708637,2.51654523,3973.8,3972.6,2.51722542]
["bitfinex","ETHUSD",1758902708838,2.51635631,3974.0,3972.4,3.0]
["bitfinex","ETHUSD",1758902708839,2.51669705,3973.5,3972.4,3.0]
["bitfinex","ETHUSD",1758902709039,2.099,3974.0,3972.6,0.792]
["bitfinex","ETHUSD",1758902709240,0.674,3973.9,3972.7,4.595]
["bitfinex","ETHUSD",1758902709553,0.2099,3973.9,3972.9,3.792]
["bitfinex","ETHUSD",1758902709763,0.4641,3974.0,3973.1,3.0]
["bitfinex","ETHUSD",1758902709962,0.4641,3974.0,3973.2,4.62416862]
["bitfinex","ETHUSD",1758902710117,0.2481,3973.9,3973.2,0.02516862]
["bitfinex","ETHUSD",1758902710322,0.2481,3973.9,3973.2,4.031]
["bitfinex","ETHUSD",1758902710523,0.7122,3973.8,3973.2,4.031]
["bitfinex","ETHUSD",1758902710756,0.78695709,3973.8,3973.2,4.031]
["bitfinex","ETHUSD",1758902711051,0.7122,3973.7,3972.6,0.51113439]
["bitfinex","ETHUSD",1758902711280,2.51660962,3973.6,3972.1,0.02]
["bitfinex","ETHUSD",1758902711761,0.7122,3973.5,3972.1,0.02]
["bitfinex","ETHUSD",1758902712060,2.51697794,3973.1,3972.2,0.02517496]
["bitfinex","ETHUSD",1758902712248,0.25169779,3973.0,3972.1,0.02]
["bitfinex","ETHUSD",1758902712427,0.25169779,3973.0,3972.3,2.51737977]
["bitfinex","ETHUSD",1758902712626,0.2481,3972.9,3972.1,0.02]
["bitfinex","ETHUSD",1758902713120,0.7122,3972.9,3972.3,2.51741426]
["bitfinex","ETHUSD",1758902713322,0.7122,3972.9,3972.5,2.51725683]
["bitfinex","ETHUSD",1758902713655,0.4641,3973.4,3972.6,0.02517243]
["bitfinex","ETHUSD",1758902713860,0.4641,3973.4,3972.3,4.598]
["bitfinex","ETHUSD",1758902714054,0.2481,3973.3,3972.3,4.598]
["bitfinex","ETHUSD",1758902714256,0.2481,3973.3,3972.8,2.51711108]
["bitfinex","ETHUSD",1758902714459,0.2481,3973.3,3972.4,0.02517369]
["bitfinex","ETHUSD",1758902714460,0.2481,3973.3,3972.9,0.02517053]
["bitfinex","ETHUSD",1758902714639,0.2481,3973.3,3973.0,2.51694104]
["bitfinex","ETHUSD",1758902715049,0.24208571,3973.7,3972.1,2.63412786]
["bitfinex","ETHUSD",1758902715050,0.7122,3973.2,3972.1,2.63412786]
["bitfinex","ETHUSD",1758902715259,0.7122,3973.1,3972.2,3.0]
["bitfinex","ETHUSD",1758902715461,0.2481,3973.0,3972.2,5.51748015]
["bitfinex","ETHUSD",1758902715764,2.83997425,3972.9,3972.1,0.53612786]
["bitfinex","ETHUSD",1758902715935,0.7122,3972.8,3972.1,0.53612786]
["bitfinex","ETHUSD",1758902716131,0.2481,3972.7,3972.1,0.02]
["bitfinex","ETHUSD",1758902716334,2.51728817,3972.6,3972.1,0.02]
["bitfinex","ETHUSD",1758902716529,2.51736985,3972.4,3972.1,0.02]
["bitfinex","ETHUSD",1758902716735,0.32295699,3972.3,3972.1,0.02]
["bitfinex","ETHUSD",1758902716965,1.03515699,3972.3,3972.1,0.02]
["bitfinex","ETHUSD",1758902717263,0.7122,3972.2,3972.1,0.02]
["bitfinex","ETHUSD",1758902717467,0.2481,3972.2,3972.1,0.02]
["bitfinex","ETHUSD",1758902717764,0.7122,3972.2,3972.1,0.02]
["bitfinex","ETHUSD",1758902717967,3.2296966,3972.2,3972.1,0.02]
["bitfinex","ETHUSD",1758902718132,3.80440425,3972.2,3972.1,0.02]
["bitfinex","ETHUSD",1758902718328,1.28690765,3972.2,3972.1,0.02]
["bitfinex","ETHUSD",1758902718529,0.7122,3972.2,3972.1,0.02]
["bitfinex","ETHUSD",1758902719533,0.2481,3972.2,3972.1,0.02]
["bitfinex","ETHUSD",1758902720261,2.7655966,3972.2,3972.1,0.02]
["bitfinex","ETHUSD",1758902720554,3.2296966,3972.2,3972.1,0.02]
["bitfinex","ETHUSD",1758902721567,0.7122,3972.2,3972.1,0.02]
["bitfinex","ETHUSD",1758902722169,0.57105906,3972.2,3972.1,0.02]
["bitfinex","ETHUSD",1758902722387,0.2481,3972.2,3972.1,0.02]
["bitfinex","ETHUSD",1758902723076,3.22940563,3972.7,3972.1,0.02]
["bitfinex","ETHUSD",1758902723384,0.2481,3972.2,3972.1,0.02]
["bitfinex","ETHUSD",1758902723985,3.2296966,3972.2,3972.1,0.02]
["bitfinex","ETHUSD",1758902724160,0.7122,3972.2,3972.1,0.02]
["bitfinex","ETHUSD",1758902724356,0.2481,3972.2,3972.1,0.02]
["bitfinex","ETHUSD",1758902724686,0.52465173,3972.2,3972.1,0.02]
["bitfinex","ETHUSD",1758902725062,0.2481,3972.2,3972.1,2.53755998]
["bitfinex","ETHUSD",1758902725387,2.51666792,3973.6,3972.1,0.02]
["bitfinex","ETHUSD",1758902725388,0.2481,3972.6,3972.1,0.02]
["bitfinex","ETHUSD",1758902725681,0.2481,3972.6,3972.2,2.51747172]
["bitfinex","ETHUSD",1758902726019,0.7122,3972.5,3972.1,0.02]
["bitfinex","ETHUSD",1758902726181,2.51742232,3972.4,3972.1,0.02]
["bitfinex","ETHUSD",1758902726384,0.57468704,3972.3,3972.1,0.02]
["bitfinex","ETHUSD",1758902726558,1.28688704,3972.3,3972.1,0.02]
["bitfinex","ETHUSD",1758902726879,0.7122,3972.2,3972.1,0.02]
["bitfinex","ETHUSD",1758902727464,3.2296966,3972.2,3972.1,0.02]
["bitfinex","ETHUSD",1758902728176,3.2296966,3972.2,3972.1,0.022]
["bitfinex","ETHUSD",1758902728355,4.31827363,3972.2,3972.1,0.022]
["bitfinex","ETHUSD",1758902729089,9.41627363,3972.2,3972.1,0.022]
["bitfinex","ETHUSD",1758902729383,10.20827363,3972.2,3972.1,0.022]
["bitfinex","ETHUSD",1758902729574,10.20827363,3972.2,3971.1,0.02]
["bitfinex","ETHUSD",1758902729575,2.51813053,3971.2,3971.1,0.02]
["bitfinex","ETHUSD",1758902729773,7.07913053,3971.2,3971.1,0.02]
["bitfinex","ETHUSD",1758902729974,8.71474869,3971.2,3971.1,0.02]
["bitfinex","ETHUSD",1758902730187,8.27324869,3971.2,3971.1,0.02]
["bitfinex","ETHUSD",1758902730486,5.52071816,3971.2,3971.1,0.02]
["bitfinex","ETHUSD",1758902730997,0.95971816,3971.2,3971.1,0.02]
["bitfinex","ETHUSD",1758902732187,1.19411816,3971.2,3971.1,0.02]
["bitfinex","ETHUSD",1758902732351,0.95971816,3971.2,3971.1,0.02]
["bitfinex","ETHUSD",1758902733756,4.559,3971.5,3971.1,0.02]
["bitfinex","ETHUSD",1758902733991,2.5180052,3971.4,3971.1,0.02]
["bitfinex","ETHUSD",1758902734189,2.51813053,3971.2,3971.1,0.02]
["bitfinex","ETHUSD",1758902734652,3.19403053,3971.2,3971.1,0.02]
["bitfinex","ETHUSD",1758902736592,8.29203053,3971.2,3971.1,0.02]
["bitfinex","ETHUSD",1758902736885,9.82894622,3971.2,3971.1,0.02]
["bitfinex","ETHUSD",1758902738021,14.36994622,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1758902739702,11.41031569,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1758902740018,9.07291569,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1758902740192,7.536,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1758902740397,10.28853053,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1758902741718,10.05413053,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1758902742106,10.28853053,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1758902742416,10.05413053,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1758902742715,11.52114452,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1758902743289,8.52114452,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1758902743696,12.19704452,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1758902743899,12.98904452,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1758902745381,12.19704452,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1758902745613,11.75554452,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1758902745817,12.19704452,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1758902747623,12.19704452,3971.2,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902749198,11.75554452,3971.2,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902749919,12.19704452,3971.2,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902750830,11.49614452,3971.2,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902751126,13.59514452,3971.2,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902751699,11.07701399,3971.2,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902751901,13.59514452,3971.2,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902752523,13.59314452,3971.2,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902753013,6.98514452,3971.2,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902753212,13.59114452,3971.2,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902753413,6.606,3971.2,3971.1,0.45430001]
["bitfinex","ETHUSD",1758902753832,6.606,3971.2,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902754034,9.35853053,3971.2,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902754338,12.35853053,3971.2,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902754505,12.12413053,3971.2,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902754707,13.84618787,3971.2,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902756133,13.61178787,3971.2,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902759420,14.30138787,3971.2,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902760013,13.84568787,3971.2,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902760215,13.61178787,3971.2,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902760764,2.517892,3971.6,3971.1,0.60950001]
["bitfinex","ETHUSD",1758902761079,4.492,3971.5,3971.2,0.6075]
["bitfinex","ETHUSD",1758902761364,4.493,3971.4,3971.3,0.444]
["bitfinex","ETHUSD",1758902761508,2.099,3971.8,3971.3,0.6075]
["bitfinex","ETHUSD",1758902761708,4.492,3971.7,3971.4,0.1635]
["bitfinex","ETHUSD",1758902761907,4.492,3971.7,3971.4,0.6075]
["bitfinex","ETHUSD",1758902762144,4.492,3971.7,3971.5,0.6075]
["bitfinex","ETHUSD",1758902762313,4.492,3971.7,3971.6,0.444]
["bitfinex","ETHUSD",1758902762713,4.492,3971.7,3971.6,0.6075]
["bitfinex","ETHUSD",1758902763013,4.492,3971.7,3971.6,0.444]
["bitfinex","ETHUSD",1758902763432,7.00981353,3971.7,3971.6,0.444]
["bitfinex","ETHUSD",1758902763668,2.51813053,3971.2,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902763823,4.487,3971.2,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902764020,4.487,3971.2,3971.1,0.60950001]
["bitfinex","ETHUSD",1758902764216,2.51792008,3971.6,3971.1,0.60950001]
["bitfinex","ETHUSD",1758902764521,4.487,3971.7,3971.2,0.6075]
["bitfinex","ETHUSD",1758902764829,2.51808546,3971.3,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902765017,4.487,3971.2,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902765219,7.00513053,3971.2,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902765651,4.487,3971.2,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902765950,7.00513053,3971.2,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902766546,4.487,3971.2,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902767023,7.00513053,3971.2,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902767424,4.488,3971.2,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902768148,7.00613053,3971.2,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902768740,8.2113245,3971.2,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902769150,7.9815245,3971.2,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902769650,5.46339397,3971.2,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902769954,7.00613053,3971.2,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902770332,4.488,3971.2,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902770535,7.00613053,3971.2,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902772140,4.488,3971.2,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902772358,7.00613053,3971.2,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902772663,0.001,3971.2,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902772865,4.472,3971.2,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902773068,4.472,3971.2,3971.1,0.60340001]
["bitfinex","ETHUSD",1758902773544,0.001,3971.2,3971.1,3.68559192]
["bitfinex","ETHUSD",1758902774246,0.001,3971.2,3971.1,7.47759192]
["bitfinex","ETHUSD",1758902774568,0.001,3971.2,3971.1,11.68759192]
["bitfinex","ETHUSD",1758902775857,0.001,3971.2,3971.1,16.16359192]
["bitfinex","ETHUSD",1758902776261,0.001,3971.2,3971.1,15.37159192]
["bitfinex","ETHUSD",1758902776461,0.001,3971.2,3971.1,16.16259192]
["bitfinex","ETHUSD",1758902776667,0.001,3971.2,3971.1,18.26059192]
["bitfinex","ETHUSD",1758902776969,0.001,3971.2,3971.1,18.25859192]
["bitfinex","ETHUSD",1758902777268,0.001,3971.2,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902777468,0.001,3971.2,3971.1,0.43990001]
["bitfinex","ETHUSD",1758902777666,0.001,3971.2,3971.1,3.12159396]
["bitfinex","ETHUSD",1758902777866,0.001,3971.2,3971.1,3.14677589]
["bitfinex","ETHUSD",1758902778466,0.001,3971.2,3971.1,3.12159396]
["bitfinex","ETHUSD",1758902778682,0.001,3971.2,3971.1,4.34348391]
["bitfinex","ETHUSD",1758902779182,0.001,3971.2,3971.1,8.82248391]
["bitfinex","ETHUSD",1758902779566,0.001,3971.2,3971.1,4.34348391]
["bitfinex","ETHUSD",1758902779884,0.001,3971.2,3971.1,7.59859396]
["bitfinex","ETHUSD",1758902780082,0.001,3971.2,3971.1,2.95809396]
["bitfinex","ETHUSD",1758902780258,0.001,3971.2,3971.1,4.91590001]
["bitfinex","ETHUSD",1758902780572,0.001,3972.1,3972.0,3.30962336]
["bitfinex","ETHUSD",1758902780758,0.001,3972.1,3972.0,8.39502336]
["bitfinex","ETHUSD",1758902781098,0.001,3972.1,3972.0,9.48629607]
["bitfinex","ETHUSD",1758902783989,0.001,3972.1,3972.0,12.98634056]
["bitfinex","ETHUSD",1758902784354,0.001,3972.1,3972.0,13.11194056]
["bitfinex","ETHUSD",1758902785687,0.001,3972.1,3972.0,8.62794056]
["bitfinex","ETHUSD",1758902785988,0.001,3972.1,3972.0,10.80454056]
["bitfinex","ETHUSD",1758902786187,0.001,3972.1,3972.0,11.70654056]
["bitfinex","ETHUSD",1758902786390,0.001,3972.1,3972.0,4.23454056]
["bitfinex","ETHUSD",1758902786561,0.001,3972.1,3972.0,10.61526785]
["bitfinex","ETHUSD",1758902786758,0.001,3972.1,3972.0,3.01766785]
["bitfinex","ETHUSD",1758902786967,0.001,3972.1,3972.0,10.48866785]
["bitfinex","ETHUSD",1758902787492,0.001,3972.1,3972.0,10.92656785]
["bitfinex","ETHUSD",1758902787661,0.001,3972.1,3972.0,11.09006785]
["bitfinex","ETHUSD",1758902787863,0.001,3972.1,3972.0,11.86200501]
["bitfinex","ETHUSD",1758902788063,0.001,3972.1,3972.0,7.48666785]
["bitfinex","ETHUSD",1758902789090,0.001,3972.1,3972.0,6.98262336]
["bitfinex","ETHUSD",1758902789764,0.001,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1758902790277,0.001,3972.1,3972.0,7.48954229]
["bitfinex","ETHUSD",1758902792668,0.001,3972.1,3972.0,3.02654229]
["bitfinex","ETHUSD",1758902792906,0.001,3972.1,3972.0,7.48154229]
["bitfinex","ETHUSD",1758902793283,0.001,3972.1,3972.0,8.96463029]
["bitfinex","ETHUSD",1758902794206,0.001,3972.1,3972.0,8.49403029]
["bitfinex","ETHUSD",1758902794408,0.001,3972.1,3972.0,7.48154229]
["bitfinex","ETHUSD",1758902794721,0.2483,3972.1,3972.0,7.48154229]
["bitfinex","ETHUSD",1758902794924,0.2483,3972.1,3971.9,2.51762815]
["bitfinex","ETHUSD",1758902795225,0.2483,3972.1,3971.7,2.51781317]
["bitfinex","ETHUSD",1758902795226,0.815,3972.0,3971.7,4.451]
["bitfinex","ETHUSD",1758902795519,0.1256,3971.8,3971.7,6.96881353]
["bitfinex","ETHUSD",1758902795823,0.3729,3971.8,3971.7,2.51781353]
["bitfinex","ETHUSD",1758902796024,0.3729,3971.8,3971.7,6.96781353]
["bitfinex","ETHUSD",1758902796419,0.1256,3971.8,3971.7,6.96781353]
["bitfinex","ETHUSD",1758902796723,0.3729,3971.8,3971.7,6.96681353]
["bitfinex","ETHUSD",1758902797218,0.3729,3971.8,3971.7,2.51781353]
["bitfinex","ETHUSD",1758902797442,0.3729,3971.8,3971.7,6.96581353]
["bitfinex","ETHUSD",1758902797443,0.815,3971.8,3971.7,6.96581353]
["bitfinex","ETHUSD",1758902797624,0.3729,3971.8,3971.7,2.51781353]
["bitfinex","ETHUSD",1758902797828,0.3729,3971.8,3971.7,6.96381353]
["bitfinex","ETHUSD",1758902798324,0.815,3971.8,3971.7,2.51781353]
["bitfinex","ETHUSD",1758902798625,0.815,3971.8,3971.6,11.17287098]
["bitfinex","ETHUSD",1758902798920,0.1256,3971.8,3971.7,2.51781353]
["bitfinex","ETHUSD",1758902799324,0.1256,3971.8,3971.6,6.96286816]
["bitfinex","ETHUSD",1758902799526,0.2473,3971.7,3971.6,2.51786816]
["bitfinex","ETHUSD",1758902799723,0.2473,3971.7,3971.6,4.444]
["bitfinex","ETHUSD",1758902800026,0.2473,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1758902800230,0.2473,3971.7,3971.6,6.95887692]
["bitfinex","ETHUSD",1758902800794,0.2473,3971.7,3971.6,4.441]
["bitfinex","ETHUSD",1758902800994,0.2473,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1758902801204,0.6894,3971.7,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902801408,0.6894,3971.7,3971.2,4.438]
["bitfinex","ETHUSD",1758902801409,0.1256,3971.5,3971.2,4.438]
["bitfinex","ETHUSD",1758902801642,0.1256,3971.2,3971.1,6.95819396]
["bitfinex","ETHUSD",1758902801842,0.1256,3971.2,3971.1,7.65401336]
["bitfinex","ETHUSD",1758902802138,0.1256,3971.2,3971.1,8.12461336]
["bitfinex","ETHUSD",1758902802447,0.1256,3971.2,3971.1,6.95819396]
["bitfinex","ETHUSD",1758902802650,0.1256,3971.5,3971.1,4.91060001]
["bitfinex","ETHUSD",1758902802833,0.1256,3971.5,3971.4,2.51800372]
["bitfinex","ETHUSD",1758902803146,0.1256,3971.5,3971.4,2.54318375]
["bitfinex","ETHUSD",1758902803353,0.1256,3971.5,3971.4,0.02518003]
["bitfinex","ETHUSD",1758902803521,0.1256,3971.5,3971.4,2.51800372]
["bitfinex","ETHUSD",1758902803723,0.1256,3971.5,3971.4,7.42360372]
["bitfinex","ETHUSD",1758902803910,0.1256,3971.5,3971.4,6.95300372]
["bitfinex","ETHUSD",1758902805257,0.1256,3971.5,3971.4,6.95200372]
["bitfinex","ETHUSD",1758902805417,0.1256,3971.5,3971.4,2.51800372]
["bitfinex","ETHUSD",1758902805620,0.1256,3971.5,3971.4,6.94800372]
["bitfinex","ETHUSD",1758902806047,0.3729,3971.5,3971.4,6.94700372]
["bitfinex","ETHUSD",1758902806346,0.1256,3971.5,3971.4,6.94700372]
["bitfinex","ETHUSD",1758902807244,0.3729,3971.5,3971.4,2.51800372]
["bitfinex","ETHUSD",1758902807433,0.3729,3971.5,3971.4,6.94600372]
["bitfinex","ETHUSD",1758902807635,0.1256,3971.5,3971.4,6.94600372]
["bitfinex","ETHUSD",1758902808927,0.1256,3971.5,3971.4,6.94400372]
["bitfinex","ETHUSD",1758902809124,0.1256,3971.5,3971.4,7.89041692]
["bitfinex","ETHUSD",1758902809483,0.001,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1758902809629,0.001,3972.1,3972.0,6.95362336]
["bitfinex","ETHUSD",1758902812048,0.001,3972.1,3972.0,6.94862336]
["bitfinex","ETHUSD",1758902813043,0.001,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1758902813243,0.6904,3972.1,3971.9,4.429]
["bitfinex","ETHUSD",1758902813456,0.2473,3972.0,3971.6,2.51783841]
["bitfinex","ETHUSD",1758902813756,0.6894,3972.0,3971.6,6.94585921]
["bitfinex","ETHUSD",1758902813958,0.6894,3971.9,3971.6,4.428]
["bitfinex","ETHUSD",1758902814159,0.2473,3971.8,3971.7,2.51776401]
["bitfinex","ETHUSD",1758902814927,0.6894,3971.8,3971.3,6.72806605]
["bitfinex","ETHUSD",1758902815132,0.6894,3971.7,3971.5,2.51794032]
["bitfinex","ETHUSD",1758902815331,0.2473,3971.6,3971.5,2.51794032]
["bitfinex","ETHUSD",1758902815857,0.2473,3971.6,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902815858,0.6894,3971.6,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902816056,0.76281519,3971.5,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902816229,0.4421,3971.5,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902816427,0.6894,3971.4,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902816855,0.4421,3971.3,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902817242,0.2473,3971.2,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902817842,0.6894,3971.2,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902818662,0.2291,3971.5,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902818963,3.0,3972.0,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902818964,0.2291,3971.6,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902819267,0.1256,3971.2,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902819575,0.1256,3971.2,3971.1,2.52019396]
["bitfinex","ETHUSD",1758902820072,0.1256,3971.2,3971.1,2.97109396]
["bitfinex","ETHUSD",1758902820233,0.6806,3972.0,3971.5,2.5179098]
["bitfinex","ETHUSD",1758902820573,0.6806,3972.0,3971.1,2.52017947]
["bitfinex","ETHUSD",1758902820574,0.1256,3971.5,3971.1,2.52017947]
["bitfinex","ETHUSD",1758902820759,0.6806,3971.4,3971.2,2.5181245]
["bitfinex","ETHUSD",1758902821066,0.97210528,3972.0,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902821067,0.4515,3971.8,3971.3,2.51806713]
["bitfinex","ETHUSD",1758902821252,0.37668848,3971.8,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902821447,0.2291,3971.8,3971.3,2.51804815]
["bitfinex","ETHUSD",1758902821770,0.2291,3971.7,3971.4,2.51798149]
["bitfinex","ETHUSD",1758902821935,0.4515,3971.8,3971.3,2.51804672]
["bitfinex","ETHUSD",1758902822131,0.2291,3971.7,3971.4,2.51797602]
["bitfinex","ETHUSD",1758902822366,0.001,3972.1,3971.1,4.42100001]
["bitfinex","ETHUSD",1758902822668,0.1256,3971.4,3971.2,0.4509]
["bitfinex","ETHUSD",1758902822966,0.1256,3971.7,3971.3,0.4509]
["bitfinex","ETHUSD",1758902823175,0.1256,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1758902824167,0.8062,3971.7,3971.2,2.51813053]
["bitfinex","ETHUSD",1758902824357,0.1256,3971.4,3971.3,2.51806713]
["bitfinex","ETHUSD",1758902825742,0.001,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1758902825942,0.1266,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1758902826270,0.8025,3971.7,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902826457,2.51798973,3971.5,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902826838,0.6759,3971.4,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902827038,2.51787744,3971.6,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902827271,0.6759,3971.5,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902827710,2.95504772,3971.4,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902827885,2.51813053,3971.2,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902828171,0.437,3971.3,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902828383,0.2389,3971.2,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902829872,6.51,3971.7,3971.1,0.7089308]
["bitfinex","ETHUSD",1758902830072,6.51,3971.7,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902830447,2.099,3971.7,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902830649,2.099,3971.7,3971.3,2.51806231]
["bitfinex","ETHUSD",1758902830969,0.2389,3971.6,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902831169,0.2389,3971.6,3971.2,2.51808568]
["bitfinex","ETHUSD",1758902831391,0.2389,3971.5,3971.1,2.52015244]
["bitfinex","ETHUSD",1758902831595,0.2389,3971.5,3971.1,2.52015506]
["bitfinex","ETHUSD",1758902831793,0.2389,3971.5,3971.4,2.51800372]
["bitfinex","ETHUSD",1758902832000,2.099,3971.7,3971.4,2.51800372]
["bitfinex","ETHUSD",1758902832193,2.099,3971.7,3971.3,2.51802073]
["bitfinex","ETHUSD",1758902832407,2.099,3971.7,3971.4,2.51800365]
["bitfinex","ETHUSD",1758902832606,2.099,3971.7,3971.5,2.51788187]
["bitfinex","ETHUSD",1758902832769,0.001,3971.7,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902832969,0.2389,3971.6,3971.2,2.51812125]
["bitfinex","ETHUSD",1758902833196,0.001,3971.7,3971.2,2.51812125]
["bitfinex","ETHUSD",1758902833399,0.001,3971.7,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902833400,0.2399,3971.7,3971.1,2.52017279]
["bitfinex","ETHUSD",1758902833610,0.2399,3971.7,3971.2,2.51813053]
["bitfinex","ETHUSD",1758902833813,0.001,3971.7,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902834017,0.6759,3971.6,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902834179,2.51808209,3971.3,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902834387,0.90200821,3971.2,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902834588,0.2389,3971.3,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902835125,4.404,3971.4,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902835402,0.2389,3971.2,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902836278,3.19403053,3971.2,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902836880,0.6759,3971.2,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902837083,1.64549149,3971.2,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902837415,4.16362202,3971.2,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902838408,1.64549149,3971.2,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902838815,4.16362202,3971.2,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902839382,7.16362202,3971.2,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902839788,7.95562202,3971.2,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902840992,11.56162202,3971.2,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902841193,14.45162202,3971.2,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902846735,21.71775269,3971.2,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902849564,14.45162202,3971.2,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902849713,21.71775269,3971.2,3971.1,0.00200001]
["bitfinex","ETHUSD",1758902851338,21.71775269,3971.2,3970.3,0.002]
["bitfinex","ETHUSD",1758902851339,6.31063792,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1758902851733,20.76716859,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1758902852841,20.76716859,3970.4,3970.1,1e-08]
["bitfinex","ETHUSD",1758902853026,2.51939937,3969.2,3968.7,0.472]
["bitfinex","ETHUSD",1758902853232,9.01639937,3969.2,3968.7,0.472]
["bitfinex","ETHUSD",1758902853562,3.0,3969.9,3969.1,0.492]
["bitfinex","ETHUSD",1758902853785,3.0,3969.7,3969.1,0.6555]
["bitfinex","ETHUSD",1758902853941,3.0,3969.5,3969.2,0.6355]
["bitfinex","ETHUSD",1758902854139,7.26613067,3970.5,3969.3,0.472]
["bitfinex","ETHUSD",1758902854339,7.26613067,3970.5,3969.1,0.02]
["bitfinex","ETHUSD",1758902854340,2.099,3970.4,3969.1,0.02]
["bitfinex","ETHUSD",1758902854540,6.497,3970.3,3969.2,0.472]
["bitfinex","ETHUSD",1758902854737,2.51877262,3970.2,3969.3,0.4810019]
["bitfinex","ETHUSD",1758902854944,2.51898027,3969.9,3969.4,0.472]
["bitfinex","ETHUSD",1758902855143,4.398,3969.8,3969.5,0.6355]
["bitfinex","ETHUSD",1758902855346,4.398,3969.8,3969.5,0.1635]
["bitfinex","ETHUSD",1758902855540,4.398,3969.8,3969.6,0.472]
["bitfinex","ETHUSD",1758902855835,4.398,3969.8,3969.7,0.472]
["bitfinex","ETHUSD",1758902856157,4.398,3969.8,3969.7,0.6355]
["bitfinex","ETHUSD",1758902856354,4.398,3969.8,3969.1,0.02]
["bitfinex","ETHUSD",1758902856558,2.51914641,3969.6,3969.1,0.02]
["bitfinex","ETHUSD",1758902856758,6.497,3969.5,3969.2,0.472]
["bitfinex","ETHUSD",1758902857062,6.91727389,3969.4,3969.2,0.472]
["bitfinex","ETHUSD",1758902857365,6.91727389,3969.4,3969.1,0.02]
["bitfinex","ETHUSD",1758902857366,4.398,3969.4,3969.3,0.472]
["bitfinex","ETHUSD",1758902857946,4.398,3969.4,3969.3,0.6355]
["bitfinex","ETHUSD",1758902858249,4.398,3969.4,3969.3,3.15482099]
["bitfinex","ETHUSD",1758902860059,4.398,3969.4,3969.3,0.6355]
["bitfinex","ETHUSD",1758902860261,4.398,3969.4,3969.1,0.02]
["bitfinex","ETHUSD",1758902860477,4.398,3969.4,3969.3,0.472]
["bitfinex","ETHUSD",1758902860774,4.398,3969.4,3969.3,0.6355]
["bitfinex","ETHUSD",1758902860952,4.398,3969.4,3969.1,0.02]
["bitfinex","ETHUSD",1758902861152,5.07479256,3969.4,3969.1,0.02]
["bitfinex","ETHUSD",1758902861378,7.82888317,3969.4,3969.1,0.02]
["bitfinex","ETHUSD",1758902861582,2.51934623,3969.3,3969.1,0.02]
["bitfinex","ETHUSD",1758902861748,0.2348,3969.3,3969.1,0.02]
["bitfinex","ETHUSD",1758902861949,4.398,3969.4,3969.1,0.02]
["bitfinex","ETHUSD",1758902862369,2.51934725,3969.3,3969.1,0.02]
["bitfinex","ETHUSD",1758902862545,0.2348,3969.3,3969.1,0.02]
["bitfinex","ETHUSD",1758902862767,5.11319691,3969.4,3969.1,0.02]
["bitfinex","ETHUSD",1758902862768,7.63248249,3969.4,3969.1,0.02]
["bitfinex","ETHUSD",1758902863085,5.11319691,3969.4,3969.1,0.02]
["bitfinex","ETHUSD",1758902863461,7.63250833,3969.4,3969.1,0.02]
["bitfinex","ETHUSD",1758902863655,5.11319691,3969.4,3969.1,0.022]
["bitfinex","ETHUSD",1758902863861,4.398,3969.4,3969.1,0.022]
["bitfinex","ETHUSD",1758902864085,4.398,3969.4,3969.2,0.472]
["bitfinex","ETHUSD",1758902864249,4.398,3969.4,3969.2,2.99135463]
["bitfinex","ETHUSD",1758902864451,4.398,3969.4,3969.3,0.6355]
["bitfinex","ETHUSD",1758902864772,4.398,3969.4,3969.3,3.1548359]
["bitfinex","ETHUSD",1758902864979,4.398,3969.4,3969.3,3.72446482]
["bitfinex","ETHUSD",1758902865170,0.96959149,3971.2,3969.3,5.41512892]
["bitfinex","ETHUSD",1758902865358,0.001,3971.5,3970.1,2.51880276]
["bitfinex","ETHUSD",1758902865359,5.26419506,3971.1,3970.1,2.51880276]
["bitfinex","ETHUSD",1758902865558,5.26419506,3971.1,3970.2,0.6355]
["bitfinex","ETHUSD",1758902865559,0.647,3971.0,3970.2,0.6355]
["bitfinex","ETHUSD",1758902865764,0.647,3971.0,3970.3,2.99070135]
["bitfinex","ETHUSD",1758902866764,0.647,3971.0,3970.5,2.51852657]
["bitfinex","ETHUSD",1758902866974,0.647,3971.0,3970.6,2.51850645]
["bitfinex","ETHUSD",1758902867174,3.31059717,3970.5,3968.7,0.002]
["bitfinex","ETHUSD",1758902867353,0.2348,3970.9,3968.8,0.472]
["bitfinex","ETHUSD",1758902867354,2.51921231,3969.5,3968.8,0.472]
["bitfinex","ETHUSD",1758902867548,6.501,3969.4,3968.8,0.472]
["bitfinex","ETHUSD",1758902867778,2.75383469,3969.8,3968.9,2.51952786]
["bitfinex","ETHUSD",1758902867958,6.501,3969.7,3969.0,2.51952604]
["bitfinex","ETHUSD",1758902868163,6.5,3969.6,3969.2,0.472]
["bitfinex","ETHUSD",1758902868362,2.51925528,3969.5,3968.7,0.474]
["bitfinex","ETHUSD",1758902868564,2.51939937,3969.2,3968.7,0.474]
["bitfinex","ETHUSD",1758902868860,6.91939937,3969.2,3968.7,0.474]
["bitfinex","ETHUSD",1758902871256,6.91939937,3969.2,3968.7,0.002]
["bitfinex","ETHUSD",1758902871257,7.61279937,3969.2,3968.7,0.002]
["bitfinex","ETHUSD",1758902876151,12.15973052,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1758902876357,11.40479937,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1758902876555,12.9094295,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1758902877366,8.5094295,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1758902877557,15.0064295,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1758902879691,14.5478295,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1758902879890,13.7558295,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1758902880393,13.5210295,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1758902880890,0.69885189,3969.5,3969.1,1e-08]
["bitfinex","ETHUSD",1758902881060,0.63914518,3970.0,3969.1,0.61240001]
["bitfinex","ETHUSD",1758902881061,6.498,3969.4,3969.1,0.61240001]
["bitfinex","ETHUSD",1758902881262,4.399,3969.3,3969.1,1e-08]
["bitfinex","ETHUSD",1758902881485,4.399,3969.3,3969.2,0.6124]
["bitfinex","ETHUSD",1758902881685,7.399,3969.3,3969.2,0.4489]
["bitfinex","ETHUSD",1758902881897,9.9183359,3969.3,3969.1,1e-08]
["bitfinex","ETHUSD",1758902882079,7.399,3969.3,3969.1,1e-08]
["bitfinex","ETHUSD",1758902882387,7.399,3969.3,3969.1,0.44890001]
["bitfinex","ETHUSD",1758902882586,4.399,3969.3,3969.2,0.6124]
["bitfinex","ETHUSD",1758902883192,2.51993785,3970.0,3969.2,0.6124]
["bitfinex","ETHUSD",1758902883393,2.51993785,3970.0,3969.1,2.51945029]
["bitfinex","ETHUSD",1758902883394,0.1256,3969.2,3969.1,2.51945029]
["bitfinex","ETHUSD",1758902883590,0.1256,3969.2,3969.1,3.02334947]
["bitfinex","ETHUSD",1758902883995,0.1256,3969.2,3969.1,3.63574947]
["bitfinex","ETHUSD",1758902885391,0.1256,3969.2,3969.1,3.13185029]
["bitfinex","ETHUSD",1758902885982,0.1256,3969.2,3969.1,0.61240001]
["bitfinex","ETHUSD",1758902886775,0.1256,3969.2,3969.1,0.44890001]
["bitfinex","ETHUSD",1758902887203,4.85169937,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1758902887504,5.92686931,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1758902887721,8.92686931,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1758902889023,13.32486931,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1758902889486,6.13666931,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1758902889687,12.63366931,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1758902889916,13.32486931,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1758902894095,14.11686931,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1758902896322,14.54023497,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1758902897040,14.54023497,3969.2,3968.3,0.002]
["bitfinex","ETHUSD",1758902897041,3.31190726,3968.4,3968.3,1e-08]
["bitfinex","ETHUSD",1758902897190,2.52060595,3967.3,3967.1,0.02]
["bitfinex","ETHUSD",1758902897490,9.01866948,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758902897886,9.25196948,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758902898086,12.01866948,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1758902899033,7.398,3967.2,3967.1,0.6508]
["bitfinex","ETHUSD",1758902899395,2.52022191,3968.0,3967.1,0.6508]
["bitfinex","ETHUSD",1758902899704,2.52022191,3968.0,3967.3,2.52060595]
["bitfinex","ETHUSD",1758902899705,4.399,3967.9,3967.3,2.52060595]
["bitfinex","ETHUSD",1758902899913,0.1256,3967.4,3967.1,0.02]
["bitfinex","ETHUSD",1758902900101,4.5246,3967.4,3967.1,0.02]
["bitfinex","ETHUSD",1758902900302,4.5246,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1758902900504,4.5246,3967.4,3967.3,3.15140595]
["bitfinex","ETHUSD",1758902900704,4.5246,3967.4,3967.3,3.72061963]
["bitfinex","ETHUSD",1758902902200,4.5246,3967.4,3967.3,3.15140595]
["bitfinex","ETHUSD",1758902903726,2.51991813,3968.4,3967.7,2.52034706]
["bitfinex","ETHUSD",1758902903914,2.1,3968.1,3967.8,0.6308]
["bitfinex","ETHUSD",1758902904109,4.399,3968.0,3967.9,0.4673]
["bitfinex","ETHUSD",1758902904306,4.399,3968.0,3967.8,0.1635]
["bitfinex","ETHUSD",1758902904513,4.399,3968.0,3967.5,0.1635]
["bitfinex","ETHUSD",1758902904713,4.399,3968.0,3967.6,0.1635]
["bitfinex","ETHUSD",1758902905229,4.399,3968.0,3967.7,0.4673]
["bitfinex","ETHUSD",1758902905427,4.399,3968.0,3967.8,0.4673]
["bitfinex","ETHUSD",1758902905621,4.399,3968.0,3967.6,2.68390706]
["bitfinex","ETHUSD",1758902905935,4.399,3968.0,3967.9,0.4673]
["bitfinex","ETHUSD",1758902906536,2.1,3968.5,3967.9,0.6308]
["bitfinex","ETHUSD",1758902906833,7.61988523,3968.5,3967.9,0.6308]
["bitfinex","ETHUSD",1758902907043,5.1,3968.5,3967.9,3.15101334]
["bitfinex","ETHUSD",1758902907430,5.1,3968.5,3968.0,2.52013826]
["bitfinex","ETHUSD",1758902907734,7.61985169,3968.5,3967.9,0.6308]
["bitfinex","ETHUSD",1758902907935,5.1,3968.5,3967.9,0.6308]
["bitfinex","ETHUSD",1758902908335,7.61986319,3968.5,3967.9,0.6308]
["bitfinex","ETHUSD",1758902908641,7.61986319,3968.5,3967.9,3.15102016]
["bitfinex","ETHUSD",1758902908843,2.51991628,3968.4,3967.9,0.6308]
["bitfinex","ETHUSD",1758902909047,4.398,3968.3,3968.0,0.4648]
["bitfinex","ETHUSD",1758902909353,4.398,3968.3,3968.1,0.4648]
["bitfinex","ETHUSD",1758902909715,4.398,3968.3,3968.2,0.4648]
["bitfinex","ETHUSD",1758902911217,4.398,3968.3,3968.2,3.17347131]
["bitfinex","ETHUSD",1758902911511,4.398,3968.3,3968.2,3.4656181]
["bitfinex","ETHUSD",1758902911840,4.398,3968.3,3968.2,3.4656814]
["bitfinex","ETHUSD",1758902912646,4.398,3968.3,3968.2,0.4648]
["bitfinex","ETHUSD",1758902912949,4.398,3968.3,3968.1,2.52008303]
["bitfinex","ETHUSD",1758902913146,4.398,3968.3,3968.1,0.4648]
["bitfinex","ETHUSD",1758902913440,4.398,3968.3,3968.2,2.52003427]
["bitfinex","ETHUSD",1758902913642,4.398,3968.3,3968.2,2.98483427]
["bitfinex","ETHUSD",1758902913868,4.398,3968.3,3968.2,3.14833427]
["bitfinex","ETHUSD",1758902914254,4.398,3968.3,3968.2,2.52003427]
["bitfinex","ETHUSD",1758902914828,3.001,3969.2,3968.3,2.51991058]
["bitfinex","ETHUSD",1758902915023,7.04903887,3969.1,3968.4,0.4648]
["bitfinex","ETHUSD",1758902915219,7.04903887,3969.1,3968.5,2.51979087]
["bitfinex","ETHUSD",1758902915727,0.1256,3968.5,3968.3,2.5199317]
["bitfinex","ETHUSD",1758902915952,4.397,3968.4,3968.3,2.51997076]
["bitfinex","ETHUSD",1758902916648,0.1256,3968.3,3968.2,2.52003427]
["bitfinex","ETHUSD",1758902916853,0.1256,3968.3,3968.1,2.52008594]
["bitfinex","ETHUSD",1758902917019,0.1256,3968.0,3967.9,2.52021082]
["bitfinex","ETHUSD",1758902917227,0.1256,3968.0,3967.9,2.98501082]
["bitfinex","ETHUSD",1758902919066,0.1256,3968.0,3967.9,0.4648]
["bitfinex","ETHUSD",1758902919253,0.1256,3968.0,3967.6,0.4648]
["bitfinex","ETHUSD",1758902919579,0.1256,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1758902919743,0.1256,3967.8,3967.2,0.4648]
["bitfinex","ETHUSD",1758902919942,4.397,3967.7,3967.6,2.52041536]
["bitfinex","ETHUSD",1758902920166,4.397,3967.7,3967.2,0.4648]
["bitfinex","ETHUSD",1758902920167,0.1256,3967.6,3967.5,2.52042505]
["bitfinex","ETHUSD",1758902920772,3.2484,3968.6,3968.0,2.52012194]
["bitfinex","ETHUSD",1758902920974,0.1256,3967.7,3967.6,2.52041296]
["bitfinex","ETHUSD",1758902921186,0.1256,3967.7,3967.6,2.98521296]
["bitfinex","ETHUSD",1758902921677,0.1256,3967.7,3967.6,2.52041296]
["bitfinex","ETHUSD",1758902923366,0.1256,3967.7,3967.6,2.52041536]
["bitfinex","ETHUSD",1758902924486,0.1256,3967.7,3967.5,2.52245735]
["bitfinex","ETHUSD",1758902924690,0.1256,3967.7,3967.5,0.002]
["bitfinex","ETHUSD",1758902924850,0.1256,3967.7,3967.5,2.52247457]
["bitfinex","ETHUSD",1758902925453,0.1256,3967.7,3967.5,0.002]
["bitfinex","ETHUSD",1758902925779,0.2484,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1758902926466,1.02307885,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1758902926670,0.2484,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1758902927259,0.1256,3967.7,3967.5,0.002]
["bitfinex","ETHUSD",1758902927468,0.1256,3967.7,3967.5,2.52242794]
["bitfinex","ETHUSD",1758902927667,0.1256,3967.7,3967.5,0.002]
["bitfinex","ETHUSD",1758902927985,0.1256,3967.7,3967.5,2.52247244]
["bitfinex","ETHUSD",1758902928181,0.1256,3967.7,3967.5,0.002]
["bitfinex","ETHUSD",1758902929480,0.374,3967.7,3967.5,0.002]
["bitfinex","ETHUSD",1758902929687,2.64599802,3967.7,3967.5,0.002]
["bitfinex","ETHUSD",1758902929890,0.2484,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1758902930751,0.1256,3967.7,3967.6,2.52041536]
["bitfinex","ETHUSD",1758902930953,2.873,3968.5,3967.7,2.52035184]
["bitfinex","ETHUSD",1758902931157,2.873,3968.5,3967.8,3.14858164]
["bitfinex","ETHUSD",1758902931459,4.395,3968.5,3967.9,0.4648]
["bitfinex","ETHUSD",1758902931682,4.395,3968.5,3968.3,2.51993072]
["bitfinex","ETHUSD",1758902931891,4.395,3968.5,3968.4,2.51990726]
["bitfinex","ETHUSD",1758902932498,0.4575,3969.2,3968.4,0.6283]
["bitfinex","ETHUSD",1758902932499,4.396,3969.2,3968.4,0.6283]
["bitfinex","ETHUSD",1758902932691,4.396,3969.2,3968.9,2.51953985]
["bitfinex","ETHUSD",1758902933089,4.396,3969.2,3968.5,3.14810063]
["bitfinex","ETHUSD",1758902933394,4.396,3969.2,3968.7,2.51971678]
["bitfinex","ETHUSD",1758902933569,4.396,3969.2,3968.7,2.98451678]
["bitfinex","ETHUSD",1758902933774,4.396,3969.2,3968.9,2.51958138]
["bitfinex","ETHUSD",1758902934766,4.396,3969.2,3969.0,2.51949426]
["bitfinex","ETHUSD",1758902934972,4.396,3969.2,3968.7,2.51971678]
["bitfinex","ETHUSD",1758902934973,0.001,3969.2,3969.1,3.00945747]
["bitfinex","ETHUSD",1758902935196,0.001,3969.2,3969.1,3.17295747]
["bitfinex","ETHUSD",1758902935394,0.001,3969.2,3969.1,2.51946285]
["bitfinex","ETHUSD",1758902935601,0.001,3969.2,3969.1,2.98426285]
["bitfinex","ETHUSD",1758902935898,0.001,3969.2,3969.1,3.14776285]
["bitfinex","ETHUSD",1758902936063,0.001,3969.2,3969.1,3.7396906]
["bitfinex","ETHUSD",1758902940370,0.001,3969.2,3969.1,7.9496906]
["bitfinex","ETHUSD",1758902942493,0.001,3969.2,3969.1,7.7861906]
["bitfinex","ETHUSD",1758902943398,0.001,3969.2,3969.1,7.9496906]
["bitfinex","ETHUSD",1758902943807,0.001,3969.2,3969.1,7.3213906]
["bitfinex","ETHUSD",1758902944377,0.001,3969.2,3969.1,7.7634906]
["bitfinex","ETHUSD",1758902944682,0.001,3969.2,3969.1,6.72946285]
["bitfinex","ETHUSD",1758902944887,0.6875,3969.2,3969.1,4.21]
["bitfinex","ETHUSD",1758902945814,0.1256,3969.1,3968.3,4.21]
["bitfinex","ETHUSD",1758902946002,0.1256,3968.6,3968.4,2.54510633]
["bitfinex","ETHUSD",1758902946212,0.1256,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1758902947091,0.3646,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1758902947278,0.7128,3968.6,3967.9,2.520184]
["bitfinex","ETHUSD",1758902947477,0.7128,3968.6,3968.1,2.52008141]
["bitfinex","ETHUSD",1758902947478,0.32324658,3968.5,3968.1,2.52008141]
["bitfinex","ETHUSD",1758902947678,0.56224658,3968.5,3968.1,2.52008141]
["bitfinex","ETHUSD",1758902947885,0.239,3968.4,3967.9,2.52020471]
["bitfinex","ETHUSD",1758902948077,0.239,3968.4,3967.7,2.52034564]
["bitfinex","ETHUSD",1758902948078,0.239,3968.4,3967.7,2.52029372]
["bitfinex","ETHUSD",1758902948293,2.5198533,3968.5,3967.8,2.52028585]
["bitfinex","ETHUSD",1758902948294,0.239,3968.3,3967.8,2.52028585]
["bitfinex","ETHUSD",1758902948483,0.239,3968.2,3967.8,2.52028585]
["bitfinex","ETHUSD",1758902948782,0.239,3968.2,3967.5,0.002]
["bitfinex","ETHUSD",1758902948979,0.7128,3968.2,3967.6,2.52041536]
["bitfinex","ETHUSD",1758902949179,0.239,3968.1,3967.5,0.002]
["bitfinex","ETHUSD",1758902949811,0.4738,3968.0,3967.5,0.002]
["bitfinex","ETHUSD",1758902950014,6.489,3967.9,3967.5,0.002]
["bitfinex","ETHUSD",1758902950316,7.2018,3967.9,3967.5,0.002]
["bitfinex","ETHUSD",1758902950506,0.4738,3967.8,3967.5,0.002]
["bitfinex","ETHUSD",1758902950702,1.19398,3967.8,3967.5,0.002]
["bitfinex","ETHUSD",1758902950906,0.7128,3967.7,3967.5,0.002]
["bitfinex","ETHUSD",1758902951310,0.239,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1758902952416,0.239,3967.6,3967.5,2.52247889]
["bitfinex","ETHUSD",1758902953312,0.239,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1758902954286,1.43298,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1758902954494,0.95918,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1758902955017,0.95918,3967.6,3967.5,2.52247889]
["bitfinex","ETHUSD",1758902955185,0.001,3969.2,3967.5,0.002]
["bitfinex","ETHUSD",1758902955482,3.0,3968.4,3967.9,2.52021171]
["bitfinex","ETHUSD",1758902955689,1.918,3968.3,3968.0,2.52016063]
["bitfinex","ETHUSD",1758902955887,4.39,3968.2,3968.1,2.52009644]
["bitfinex","ETHUSD",1758902956102,4.39,3968.2,3967.9,2.52016985]
["bitfinex","ETHUSD",1758902956336,0.239,3968.1,3967.8,2.52026422]
["bitfinex","ETHUSD",1758902956513,5.0629,3968.2,3967.6,2.52041536]
["bitfinex","ETHUSD",1758902956712,5.0629,3968.2,3967.5,0.02720478]
["bitfinex","ETHUSD",1758902957088,0.239,3968.6,3967.6,0.6244]
["bitfinex","ETHUSD",1758902957418,0.239,3968.6,3967.9,2.5202248]
["bitfinex","ETHUSD",1758902957419,0.1256,3968.0,3967.9,2.5202248]
["bitfinex","ETHUSD",1758902957803,0.1256,3968.0,3967.9,2.9811248]
["bitfinex","ETHUSD",1758902959518,0.1256,3968.3,3967.9,0.64960224]
["bitfinex","ETHUSD",1758902959718,4.39,3969.2,3969.1,2.51946285]
["bitfinex","ETHUSD",1758902960020,0.001,3969.2,3969.1,2.98036285]
["bitfinex","ETHUSD",1758902960226,0.1266,3969.2,3969.1,2.98036285]
["bitfinex","ETHUSD",1758902961191,0.001,3969.2,3969.1,3.14386285]
["bitfinex","ETHUSD",1758902962086,0.001,3969.2,3969.1,2.98036285]
["bitfinex","ETHUSD",1758902963830,0.001,3969.2,3969.1,2.97575177]
["bitfinex","ETHUSD",1758902964234,0.001,3969.2,3969.1,4.15659117]
["bitfinex","ETHUSD",1758902964404,0.001,3969.2,3969.1,3.99309117]
["bitfinex","ETHUSD",1758902964607,0.001,3969.2,3969.1,4.30738579]
["bitfinex","ETHUSD",1758902964813,0.001,3969.2,3969.1,5.07419117]
["bitfinex","ETHUSD",1758902966634,0.001,3969.2,3969.1,11.56019117]
["bitfinex","ETHUSD",1758902967251,0.001,3969.2,3969.1,14.56019117]
["bitfinex","ETHUSD",1758902972946,0.001,3969.2,3969.1,18.77019117]
["bitfinex","ETHUSD",1758902976743,0.001,3969.2,3969.1,10.86779117]
["bitfinex","ETHUSD",1758902976947,0.2436,3969.2,3969.1,14.23345177]
["bitfinex","ETHUSD",1758902977118,0.001,3969.2,3969.1,14.23345177]
["bitfinex","ETHUSD",1758902977520,0.001,3969.2,3969.1,14.67355177]
["bitfinex","ETHUSD",1758902977746,0.2436,3969.2,3969.1,9.85045177]
["bitfinex","ETHUSD",1758902977946,0.001,3969.2,3969.1,14.23345177]
["bitfinex","ETHUSD",1758902978127,0.001,3969.2,3969.1,15.90875117]
["bitfinex","ETHUSD",1758902978722,0.001,3969.2,3969.1,16.70075117]
["bitfinex","ETHUSD",1758902978952,0.001,3969.2,3969.1,17.14085117]
["bitfinex","ETHUSD",1758902980243,0.001,3969.2,3969.1,17.13985117]
["bitfinex","ETHUSD",1758902983151,0.001,3969.2,3969.1,12.75785117]
["bitfinex","ETHUSD",1758902983354,0.001,3969.2,3969.1,16.69875117]
["bitfinex","ETHUSD",1758902984755,0.001,3969.2,3969.1,17.13885117]
["bitfinex","ETHUSD",1758902985861,0.001,3969.2,3969.1,17.30235117]
["bitfinex","ETHUSD",1758902986234,0.001,3969.2,3969.1,17.13785117]
["bitfinex","ETHUSD",1758902986431,0.001,3969.2,3969.1,18.79675117]
["bitfinex","ETHUSD",1758902986764,0.001,3969.2,3969.1,26.06170912]
["bitfinex","ETHUSD",1758902986931,0.001,3969.2,3969.1,26.50180912]
["bitfinex","ETHUSD",1758902987130,0.001,3969.2,3969.1,20.02280912]
["bitfinex","ETHUSD",1758902987360,0.001,3969.2,3969.1,26.50180912]
["bitfinex","ETHUSD",1758902988365,0.001,3969.2,3969.1,26.50380912]
["bitfinex","ETHUSD",1758902989168,0.001,3969.2,3969.1,19.58470912]
["bitfinex","ETHUSD",1758902989372,0.001,3969.2,3969.1,26.06370912]
["bitfinex","ETHUSD",1758902989733,0.001,3969.2,3969.1,18.79270912]
["bitfinex","ETHUSD",1758902989933,0.001,3969.2,3969.1,21.93650972]
["bitfinex","ETHUSD",1758902990162,0.001,3969.2,3969.1,22.72850972]
["bitfinex","ETHUSD",1758902993036,0.001,3969.2,3969.1,21.93650972]
["bitfinex","ETHUSD",1758902994168,0.001,3969.2,3969.1,11.08455177]
["bitfinex","ETHUSD",1758902994358,0.001,3969.2,3969.1,24.82650972]
["bitfinex","ETHUSD",1758902994666,0.001,3969.2,3969.1,27.34467197]
["bitfinex","ETHUSD",1758902995261,0.001,3969.2,3969.1,20.07971402]
["bitfinex","ETHUSD",1758902997681,0.001,3969.2,3969.1,19.63961402]
["bitfinex","ETHUSD",1758902998341,0.2436,3969.2,3969.1,19.63761402]
["bitfinex","ETHUSD",1758902998545,0.2436,3969.2,3969.1,13.16261402]
["bitfinex","ETHUSD",1758902998860,0.2436,3969.2,3969.1,19.63761402]
["bitfinex","ETHUSD",1758902999072,0.2436,3969.2,3969.1,13.16261402]
["bitfinex","ETHUSD",1758902999368,0.001,3969.2,3969.1,19.63761402]
["bitfinex","ETHUSD",1758902999540,0.001,3969.2,3969.1,20.11151402]
["bitfinex","ETHUSD",1758902999740,0.001,3969.2,3969.1,20.27501402]
["bitfinex","ETHUSD",1758903000779,0.001,3969.2,3969.1,13.16261402]
["bitfinex","ETHUSD",1758903000986,0.001,3969.2,3969.1,20.11151402]
["bitfinex","ETHUSD",1758903001478,0.001,3969.2,3969.1,13.16261402]
["bitfinex","ETHUSD",1758903001681,0.2372,3969.2,3969.1,12.37061402]
["bitfinex","ETHUSD",1758903001884,0.6789,3969.2,3969.1,14.22745177]
["bitfinex","ETHUSD",1758903002277,0.2372,3969.2,3969.1,14.22745177]
["bitfinex","ETHUSD",1758903002477,0.001,3969.2,3969.1,14.22745177]
["bitfinex","ETHUSD",1758903002977,0.001,3969.2,3969.1,15.01945177]
["bitfinex","ETHUSD",1758903003284,0.001,3969.2,3969.1,15.65685177]
["bitfinex","ETHUSD",1758903003493,0.001,3969.2,3969.1,18.17501402]
["bitfinex","ETHUSD",1758903004968,0.001,3970.0,3969.9,6.31095513]
["bitfinex","ETHUSD",1758903005168,0.001,3970.0,3969.9,24.38251308]
["bitfinex","ETHUSD",1758903006284,0.001,3970.0,3969.9,17.11755513]
["bitfinex","ETHUSD",1758903006585,0.001,3970.0,3969.9,24.38251308]
["bitfinex","ETHUSD",1758903006889,0.001,3970.0,3969.9,24.77819689]
["bitfinex","ETHUSD",1758903007260,0.701,3970.0,3969.9,6.72695513]
["bitfinex","ETHUSD",1758903007485,0.701,3970.0,3969.9,11.10095513]
["bitfinex","ETHUSD",1758903008073,0.701,3970.0,3969.9,11.09995513]
["bitfinex","ETHUSD",1758903008471,0.701,3970.0,3969.9,6.89195513]
["bitfinex","ETHUSD",1758903009060,0.701,3970.0,3969.8,4.373]
["bitfinex","ETHUSD",1758903009360,0.7,3969.9,3969.8,2.51898384]
["bitfinex","ETHUSD",1758903009571,0.7,3969.9,3969.5,6.89219234]
["bitfinex","ETHUSD",1758903009776,0.4625,3969.8,3969.6,2.51911627]
["bitfinex","ETHUSD",1758903009982,0.7,3969.7,3969.6,2.5191455]
["bitfinex","ETHUSD",1758903010268,0.7,3969.7,3969.2,4.373]
["bitfinex","ETHUSD",1758903010464,0.001,3970.0,3969.2,5.53699579]
["bitfinex","ETHUSD",1758903010664,0.001,3970.0,3969.7,2.51908143]
["bitfinex","ETHUSD",1758903010869,0.001,3970.0,3969.4,4.372]
["bitfinex","ETHUSD",1758903011198,0.7,3969.9,3969.4,4.372]
["bitfinex","ETHUSD",1758903011389,0.7,3969.8,3969.4,4.372]
["bitfinex","ETHUSD",1758903011699,0.7,3969.7,3969.5,2.51919741]
["bitfinex","ETHUSD",1758903011896,0.7,3969.6,3969.5,2.51919741]
["bitfinex","ETHUSD",1758903012488,0.7,3969.6,3969.1,0.002]
["bitfinex","ETHUSD",1758903012795,2.51936687,3969.3,3968.7,0.002]
["bitfinex","ETHUSD",1758903012994,0.25193669,3969.2,3968.7,0.002]
["bitfinex","ETHUSD",1758903013196,0.95193669,3969.2,3968.7,0.002]
["bitfinex","ETHUSD",1758903013570,0.7,3969.2,3968.7,0.002]
["bitfinex","ETHUSD",1758903013884,2.51950566,3969.1,3968.7,0.002]
["bitfinex","ETHUSD",1758903014098,3.21941889,3969.2,3968.7,0.002]
["bitfinex","ETHUSD",1758903014272,0.7,3969.0,3968.7,0.002]
["bitfinex","ETHUSD",1758903015418,6.89060398,3968.9,3968.7,0.002]
["bitfinex","ETHUSD",1758903015581,5.37771369,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758903015785,3.5580604,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758903015993,1.4590604,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758903016498,3.97871369,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758903017199,8.34971369,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758903017402,10.44871369,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758903018468,13.44871369,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758903019206,6.97871369,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758903019504,3.21965329,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758903019678,0.2375,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758903020004,6.47,3969.0,3968.7,0.002]
["bitfinex","ETHUSD",1758903020372,6.7075,3969.0,3968.7,2.52169672]
["bitfinex","ETHUSD",1758903020700,0.7,3968.9,3968.7,0.002]
["bitfinex","ETHUSD",1758903021073,2.51933878,3969.3,3968.7,0.002]
["bitfinex","ETHUSD",1758903021074,2.51937936,3969.3,3968.7,0.002]
["bitfinex","ETHUSD",1758903021413,2.51922113,3969.5,3968.7,0.02719716]
["bitfinex","ETHUSD",1758903021414,0.1256,3968.8,3968.7,0.02719716]
["bitfinex","ETHUSD",1758903021772,0.1256,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758903022403,0.1256,3968.8,3968.7,3.51527671]
["bitfinex","ETHUSD",1758903022701,0.2375,3969.6,3969.0,2.51950662]
["bitfinex","ETHUSD",1758903022702,0.1256,3969.3,3969.0,2.51950662]
["bitfinex","ETHUSD",1758903022910,0.1256,3969.3,3969.1,2.54460724]
["bitfinex","ETHUSD",1758903023107,0.1256,3969.3,3969.1,0.02519462]
["bitfinex","ETHUSD",1758903023309,0.1256,3969.3,3968.8,2.51960862]
["bitfinex","ETHUSD",1758903023510,0.2375,3969.2,3968.7,0.002]
["bitfinex","ETHUSD",1758903023813,0.7,3969.2,3968.7,0.002]
["bitfinex","ETHUSD",1758903024003,2.5196033,3968.9,3968.7,0.002]
["bitfinex","ETHUSD",1758903024513,0.2375,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758903024675,4.6075,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758903025423,5.07,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758903025715,4.6075,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758903025879,5.38487927,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758903026079,7.90453256,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758903026297,5.38487927,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758903026582,7.90453256,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758903026808,5.38487927,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758903027200,0.2375,3969.1,3968.7,0.002]
["bitfinex","ETHUSD",1758903027399,6.468,3969.0,3968.7,0.002]
["bitfinex","ETHUSD",1758903027612,6.7055,3969.0,3968.7,2.52166831]
["bitfinex","ETHUSD",1758903027792,6.468,3969.0,3968.7,2.52166831]
["bitfinex","ETHUSD",1758903028223,6.468,3969.0,3968.8,2.51963244]
["bitfinex","ETHUSD",1758903028427,6.7055,3969.0,3968.7,0.002]
["bitfinex","ETHUSD",1758903029014,0.2496,3968.9,3968.7,0.002]
["bitfinex","ETHUSD",1758903029314,6.468,3969.0,3968.7,2.52166849]
["bitfinex","ETHUSD",1758903029609,0.001,3969.3,3969.1,2.51946226]
["bitfinex","ETHUSD",1758903029810,0.001,3969.3,3969.2,2.51939937]
["bitfinex","ETHUSD",1758903031294,0.001,3969.3,3969.2,2.97389937]
["bitfinex","ETHUSD",1758903031494,0.001,3969.3,3969.2,3.16459336]
["bitfinex","ETHUSD",1758903031719,0.001,3969.3,3969.2,3.13939937]
["bitfinex","ETHUSD",1758903031907,0.001,3969.3,3969.2,3.55235114]
["bitfinex","ETHUSD",1758903032420,0.001,3969.3,3969.2,2.51939937]
["bitfinex","ETHUSD",1758903033215,0.001,3969.3,3969.0,0.1256]
["bitfinex","ETHUSD",1758903033415,0.2496,3969.2,3968.9,2.51958079]
["bitfinex","ETHUSD",1758903033614,0.3752,3969.1,3969.0,2.51952632]
["bitfinex","ETHUSD",1758903033823,0.3752,3969.1,3968.9,2.51957437]
["bitfinex","ETHUSD",1758903034227,0.1256,3969.1,3969.0,2.51952632]
["bitfinex","ETHUSD",1758903034734,0.3752,3969.1,3968.7,0.002]
["bitfinex","ETHUSD",1758903034911,0.72392,3969.1,3968.7,0.002]
["bitfinex","ETHUSD",1758903035094,0.1256,3968.8,3968.7,2.5216986]
["bitfinex","ETHUSD",1758903035528,0.1256,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758903036148,0.8127,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758903036431,3.33235329,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758903036602,0.8127,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758903036930,7.61002857,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758903037832,1.14502857,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758903038036,6.8402,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758903038648,9.35985329,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758903038867,7.2777,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758903039463,9.79735329,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758903039645,7.2777,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758903039954,2.04437801,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758903040150,7.2777,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758903040659,9.79735329,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758903040956,7.69735329,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758903041143,9.79635329,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758903041320,7.2767,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758903041520,8.25633085,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758903042358,10.77598414,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758903042723,8.25633085,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758903043124,1.79233085,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758903043455,7.2767,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758903043954,6.8392,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758903044455,6.8382,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758903044655,6.5886,3968.8,3968.7,0.4565]
["bitfinex","ETHUSD",1758903044856,6.5886,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758903045158,0.001,3969.3,3969.2,2.51939937]
["bitfinex","ETHUSD",1758903045359,0.001,3969.3,3969.2,3.13939937]
["bitfinex","ETHUSD",1758903046052,0.001,3969.3,3969.2,3.16459336]
["bitfinex","ETHUSD",1758903046248,0.001,3969.3,3969.2,3.13939937]
["bitfinex","ETHUSD",1758903046447,0.001,3969.3,3969.2,4.14168707]
["bitfinex","ETHUSD",1758903046957,0.001,3969.3,3969.2,4.16688106]
["bitfinex","ETHUSD",1758903047158,0.001,3969.3,3969.2,4.14168707]
["bitfinex","ETHUSD",1758903049079,0.001,3969.3,3969.2,7.95888106]
["bitfinex","ETHUSD",1758903049357,0.001,3969.3,3969.2,7.93368707]
["bitfinex","ETHUSD",1758903049664,0.001,3969.3,3969.2,8.03760991]
["bitfinex","ETHUSD",1758903049837,0.001,3969.3,3969.2,7.93368707]
["bitfinex","ETHUSD",1758903053329,0.001,3969.3,3969.2,7.14168707]
["bitfinex","ETHUSD",1758903053836,0.001,3969.3,3969.2,7.93368707]
["bitfinex","ETHUSD",1758903054339,0.001,3969.3,3969.2,12.14168707]
["bitfinex","ETHUSD",1758903054864,1e-08,3970.0,3969.9,6.31095513]
["bitfinex","ETHUSD",1758903055066,1e-08,3970.0,3969.9,11.55395404]
["bitfinex","ETHUSD",1758903055235,1e-08,3970.0,3969.9,12.29955404]
["bitfinex","ETHUSD",1758903056869,1e-08,3970.0,3969.9,12.13405404]
["bitfinex","ETHUSD",1758903057046,1e-08,3970.0,3969.9,12.64551241]
["bitfinex","ETHUSD",1758903057242,0.24960001,3970.0,3969.9,6.1560135]
["bitfinex","ETHUSD",1758903057445,0.24960001,3970.0,3969.9,10.00355513]
["bitfinex","ETHUSD",1758903058975,0.24960001,3970.0,3969.9,5.64455513]
["bitfinex","ETHUSD",1758903059938,0.24960001,3970.0,3969.9,5.51895513]
["bitfinex","ETHUSD",1758903060433,0.24960001,3970.0,3969.9,2.51895513]
["bitfinex","ETHUSD",1758903060637,1e-08,3970.0,3969.9,2.51895513]
["bitfinex","ETHUSD",1758903060838,1e-08,3970.0,3969.9,3.97070359]
["bitfinex","ETHUSD",1758903061062,1e-08,3970.0,3969.9,8.32870359]
["bitfinex","ETHUSD",1758903061260,1e-08,3970.0,3969.9,12.38661404]
["bitfinex","ETHUSD",1758903063843,1e-08,3970.0,3969.9,12.22111404]
["bitfinex","ETHUSD",1758903065175,1e-08,3970.0,3969.9,16.42911404]
["bitfinex","ETHUSD",1758903065550,1e-08,3970.0,3969.9,10.80471404]
["bitfinex","ETHUSD",1758903065750,0.24630001,3970.0,3969.9,14.20855513]
["bitfinex","ETHUSD",1758903066071,1e-08,3970.0,3969.9,14.63675513]
["bitfinex","ETHUSD",1758903067272,1e-08,3970.0,3969.9,14.20855513]
["bitfinex","ETHUSD",1758903067742,0.24630001,3970.0,3969.9,6.85255513]
["bitfinex","ETHUSD",1758903067950,0.68990001,3970.0,3969.9,6.72695513]
["bitfinex","ETHUSD",1758903068154,0.68990001,3970.0,3969.9,4.208]
["bitfinex","ETHUSD",1758903068370,0.68990001,3970.0,3969.9,6.72695513]
["bitfinex","ETHUSD",1758903068883,0.68990001,3970.0,3969.9,4.208]
["bitfinex","ETHUSD",1758903069058,0.81550001,3970.0,3969.9,4.208]
["bitfinex","ETHUSD",1758903069257,0.81550001,3970.0,3969.5,4.208]
["bitfinex","ETHUSD",1758903069462,1.02343055,3969.9,3969.6,2.5191244]
["bitfinex","ETHUSD",1758903069662,0.6899,3969.8,3969.5,6.72720304]
["bitfinex","ETHUSD",1758903069851,0.8155,3969.7,3969.2,0.1256]
["bitfinex","ETHUSD",1758903070055,0.1256,3969.3,3969.1,2.51940932]
["bitfinex","ETHUSD",1758903070381,0.1256,3969.1,3969.0,2.54472158]
["bitfinex","ETHUSD",1758903070555,0.2463,3969.2,3969.1,2.51946285]
["bitfinex","ETHUSD",1758903073583,0.1256,3969.3,3969.2,2.51939937]
["bitfinex","ETHUSD",1758903073784,0.6899,3969.2,3968.9,2.51952905]
["bitfinex","ETHUSD",1758903074083,0.6899,3969.1,3968.9,2.51952905]
["bitfinex","ETHUSD",1758903074282,2.51915058,3969.6,3968.9,2.51952905]
["bitfinex","ETHUSD",1758903074582,0.2463,3969.0,3968.9,2.51952905]
["bitfinex","ETHUSD",1758903074787,0.6899,3969.0,3968.7,0.002]
["bitfinex","ETHUSD",1758903074990,0.6899,3968.9,3968.7,0.002]
["bitfinex","ETHUSD",1758903075562,0.4436,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758903076073,0.6899,3968.8,3968.7,0.002]
["bitfinex","ETHUSD",1758903076583,0.2463,3968.8,3968.7,2.52171678]
["bitfinex","ETHUSD",1758903076785,2.54260001,3970.0,3969.5,2.51920896]
["bitfinex","ETHUSD",1758903076987,0.25436,3969.9,3969.5,2.51918079]
["bitfinex","ETHUSD",1758903077183,2.09900001,3970.0,3969.5,2.51918079]
["bitfinex","ETHUSD",1758903077382,0.2463,3969.9,3969.7,2.519024]
["bitfinex","ETHUSD",1758903077969,2.54260001,3970.0,3969.9,2.51895513]
["bitfinex","ETHUSD",1758903077970,1e-08,3970.0,3969.9,2.51895513]
["bitfinex","ETHUSD",1758903078175,1e-08,3970.0,3969.9,2.94715513]
["bitfinex","ETHUSD",1758903078498,1e-08,3970.0,3969.9,2.51895513]
["bitfinex","ETHUSD",1758903081404,1e-08,3970.0,3969.9,2.54414468]
["bitfinex","ETHUSD",1758903081796,1e-08,3970.0,3969.9,3.66179318]
["bitfinex","ETHUSD",1758903081993,1e-08,3970.0,3969.9,8.01279318]
["bitfinex","ETHUSD",1758903082613,1e-08,3970.0,3969.9,8.80479318]
["bitfinex","ETHUSD",1758903082920,0.001,3970.8,3969.9,8.80479318]
["bitfinex","ETHUSD",1758903082921,1e-08,3970.8,3970.7,3.31044762]
["bitfinex","ETHUSD",1758903083118,1e-08,3970.8,3970.7,13.09149238]
["bitfinex","ETHUSD",1758903083509,1e-08,3970.8,3970.7,13.68519238]
["bitfinex","ETHUSD",1758903085421,0.2463,3972.1,3970.7,13.68519238]
["bitfinex","ETHUSD",1758903085422,0.2463,3972.1,3971.8,2.51775013]
["bitfinex","ETHUSD",1758903085618,0.2463,3972.5,3971.8,2.51775013]
["bitfinex","ETHUSD",1758903085818,0.4436,3972.8,3971.8,2.51775013]
["bitfinex","ETHUSD",1758903085991,0.2463,3972.7,3971.8,2.94595013]
["bitfinex","ETHUSD",1758903086485,0.2463,3972.4,3971.8,2.51775013]
["bitfinex","ETHUSD",1758903086815,0.2463,3972.2,3971.8,6.99235013]
["bitfinex","ETHUSD",1758903087021,0.2663,3971.9,3971.8,2.64335013]
["bitfinex","ETHUSD",1758903087190,0.7099,3971.9,3971.8,2.51775013]
["bitfinex","ETHUSD",1758903087589,0.2663,3971.9,3971.8,2.51775013]
["bitfinex","ETHUSD",1758903087901,0.02,3971.9,3971.8,2.51775013]
["bitfinex","ETHUSD",1758903090328,0.02,3971.9,3971.8,6.85135013]
["bitfinex","ETHUSD",1758903090532,0.02,3971.9,3971.8,2.64335013]
["bitfinex","ETHUSD",1758903091027,0.02,3971.9,3971.8,6.85135013]
["bitfinex","ETHUSD",1758903091632,0.02,3971.9,3971.8,3.09745013]
["bitfinex","ETHUSD",1758903091812,0.02,3971.9,3971.8,3.12262763]
["bitfinex","ETHUSD",1758903092137,0.02,3971.9,3971.8,13.26277789]
["bitfinex","ETHUSD",1758903092336,0.02,3971.9,3971.8,9.02960039]
["bitfinex","ETHUSD",1758903092497,0.02,3971.9,3971.8,17.02960039]
["bitfinex","ETHUSD",1758903093631,0.02,3971.9,3971.8,16.86310039]
["bitfinex","ETHUSD",1758903093935,0.02,3971.9,3971.8,15.61700039]
["bitfinex","ETHUSD",1758903094183,0.2699,3971.9,3971.8,15.61700039]
["bitfinex","ETHUSD",1758903094306,0.2699,3971.9,3971.8,9.85135013]
["bitfinex","ETHUSD",1758903094498,0.2699,3971.9,3971.8,9.72575013]
["bitfinex","ETHUSD",1758903094832,0.02,3971.9,3971.8,9.72575013]
["bitfinex","ETHUSD",1758903095129,0.02,3971.9,3971.8,10.17985013]
["bitfinex","ETHUSD",1758903095446,0.021,3971.9,3971.8,9.72575013]
["bitfinex","ETHUSD",1758903095613,0.021,3971.9,3971.8,12.76781264]
["bitfinex","ETHUSD",1758903096000,0.021,3971.9,3971.8,12.93331264]
["bitfinex","ETHUSD",1758903096812,0.021,3971.9,3971.8,12.76781264]
["bitfinex","ETHUSD",1758903097114,0.021,3971.9,3971.8,7.17671264]
["bitfinex","ETHUSD",1758903097299,0.2709,3971.9,3971.8,6.86275013]
["bitfinex","ETHUSD",1758903097500,0.2709,3971.9,3971.8,2.51775013]
["bitfinex","ETHUSD",1758903097700,0.2709,3971.9,3971.8,6.86275013]
["bitfinex","ETHUSD",1758903098132,0.021,3971.9,3971.8,6.86275013]
["bitfinex","ETHUSD",1758903098338,0.021,3971.9,3971.8,2.51775013]
["bitfinex","ETHUSD",1758903098543,0.021,3971.9,3971.8,3.78099014]
["bitfinex","ETHUSD",1758903099042,0.001,3972.7,3972.6,2.51724311]
["bitfinex","ETHUSD",1758903100460,0.001,3972.7,3972.6,3.01393508]
["bitfinex","ETHUSD",1758903101160,0.001,3972.7,3972.6,4.45070751]
["bitfinex","ETHUSD",1758903101455,0.001,3972.7,3972.6,7.45070751]
["bitfinex","ETHUSD",1758903101674,0.001,3972.7,3972.6,8.55068488]
["bitfinex","ETHUSD",1758903102661,0.2499,3974.1,3973.8,2.51648296]
["bitfinex","ETHUSD",1758903103151,0.7038,3973.9,3973.8,2.51648296]
["bitfinex","ETHUSD",1758903103355,0.02,3973.9,3973.8,2.51648296]
["bitfinex","ETHUSD",1758903104544,0.02,3973.9,3973.8,2.64208296]
["bitfinex","ETHUSD",1758903104729,0.02,3973.9,3973.8,4.62798583]
["bitfinex","ETHUSD",1758903105031,0.02,3973.9,3973.8,4.60282101]
["bitfinex","ETHUSD",1758903105378,0.02,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1758903105571,0.02,3974.9,3974.8,6.85784985]
["bitfinex","ETHUSD",1758903106281,0.02,3974.9,3974.8,7.64984985]
["bitfinex","ETHUSD",1758903106450,0.02,3975.9,3975.8,2.51521706]
["bitfinex","ETHUSD",1758903106775,0.02,3975.9,3975.8,6.85621706]
["bitfinex","ETHUSD",1758903107571,0.02,3975.9,3975.8,7.31031706]
["bitfinex","ETHUSD",1758903108132,0.02,3975.9,3975.8,2.96931706]
["bitfinex","ETHUSD",1758903108865,1e-08,3976.4,3976.3,2.51490078]
["bitfinex","ETHUSD",1758903109082,0.02,3976.9,3976.8,3.30658459]
["bitfinex","ETHUSD",1758903109083,1e-08,3976.9,3976.8,3.30658459]
["bitfinex","ETHUSD",1758903109287,0.02,3977.9,3977.8,2.51395243]
["bitfinex","ETHUSD",1758903109438,0.02,3977.9,3977.8,8.95095243]
["bitfinex","ETHUSD",1758903109770,0.02,3978.9,3978.8,2.51332059]
["bitfinex","ETHUSD",1758903109993,0.02,3978.9,3978.8,12.99365265]
["bitfinex","ETHUSD",1758903110271,0.02,3978.9,3978.8,13.44775265]
["bitfinex","ETHUSD",1758903110481,2.51194137,3981.0,3978.8,13.44775265]
["bitfinex","ETHUSD",1758903110482,0.2699,3980.9,3979.7,2.51275221]
["bitfinex","ETHUSD",1758903110632,0.4339,3980.7,3979.7,0.02512752]
["bitfinex","ETHUSD",1758903110831,0.4339,3980.3,3979.7,4.347]
["bitfinex","ETHUSD",1758903111064,0.3799,3979.8,3979.7,4.347]
["bitfinex","ETHUSD",1758903111252,0.3799,3979.8,3978.9,0.4541]
["bitfinex","ETHUSD",1758903111451,0.2499,3979.7,3977.8,2.4987415]
["bitfinex","ETHUSD",1758903111761,0.6838,3979.7,3978.0,3.792]
["bitfinex","ETHUSD",1758903111963,0.2499,3979.6,3978.6,2.51342408]
["bitfinex","ETHUSD",1758903112170,0.4339,3979.7,3978.7,4.38213383]
["bitfinex","ETHUSD",1758903112367,0.4339,3979.5,3977.9,0.4541]
["bitfinex","ETHUSD",1758903112664,0.2499,3979.4,3978.0,4.356]
["bitfinex","ETHUSD",1758903112875,2.096,3979.3,3978.0,4.38113826]
["bitfinex","ETHUSD",1758903113088,1.153,3979.2,3978.1,2.51370304]
["bitfinex","ETHUSD",1758903113289,0.2499,3979.1,3978.2,0.02513699]
["bitfinex","ETHUSD",1758903113454,3.0,3978.9,3977.8,0.50208432]
["bitfinex","ETHUSD",1758903113785,0.6838,3978.8,3977.9,0.02513889]
["bitfinex","ETHUSD",1758903114000,3.0,3978.7,3977.9,2.51382973]
["bitfinex","ETHUSD",1758903114162,1.26378,3978.6,3977.1,0.4741]
["bitfinex","ETHUSD",1758903114486,1.26378,3978.6,3977.1,0.02]
["bitfinex","ETHUSD",1758903114487,0.2499,3978.5,3977.1,0.02]
["bitfinex","ETHUSD",1758903114788,0.4339,3978.4,3977.1,0.02]
["bitfinex","ETHUSD",1758903114992,3.0,3978.8,3977.3,7.54280541]
["bitfinex","ETHUSD",1758903115287,0.5055,3979.8,3978.7,0.1256]
["bitfinex","ETHUSD",1758903115460,0.2499,3979.5,3979.2,2.51305179]
["bitfinex","ETHUSD",1758903115667,0.2499,3979.4,3978.9,2.51324675]
["bitfinex","ETHUSD",1758903115987,0.2499,3979.4,3978.8,4.434]
["bitfinex","ETHUSD",1758903116186,0.2499,3979.4,3978.7,2.63893852]
["bitfinex","ETHUSD",1758903116187,0.2499,3979.4,3978.7,0.1256]
["bitfinex","ETHUSD",1758903116385,0.1256,3979.2,3978.6,2.51343019]
["bitfinex","ETHUSD",1758903116586,0.2499,3979.1,3978.5,2.63910519]
["bitfinex","ETHUSD",1758903116790,0.2499,3979.0,3978.5,0.1256]
["bitfinex","ETHUSD",1758903117093,0.6838,3978.9,3978.5,2.63910478]
["bitfinex","ETHUSD",1758903117275,0.6838,3978.8,3977.8,0.49908921]
["bitfinex","ETHUSD",1758903117480,0.1256,3978.2,3977.5,2.63972756]
["bitfinex","ETHUSD",1758903117676,0.1256,3978.2,3977.7,2.51395361]
["bitfinex","ETHUSD",1758903117677,0.2499,3978.1,3977.7,2.51395361]
["bitfinex","ETHUSD",1758903117880,0.2499,3978.0,3977.5,0.1256]
["bitfinex","ETHUSD",1758903118080,0.1256,3977.7,3977.0,0.1256]
["bitfinex","ETHUSD",1758903118283,3.0,3977.4,3975.6,2.04763353]
["bitfinex","ETHUSD",1758903118480,2.51433169,3977.2,3975.8,0.50802952]
["bitfinex","ETHUSD",1758903118671,2.51433169,3977.2,3976.1,2.53501324]
["bitfinex","ETHUSD",1758903118866,3.23743169,3977.2,3976.2,2.51494773]
["bitfinex","ETHUSD",1758903119079,6.23743169,3977.2,3976.1,0.02]
["bitfinex","ETHUSD",1758903119390,6.23743169,3977.2,3976.1,0.04515027]
["bitfinex","ETHUSD",1758903119766,6.23743169,3977.2,3976.2,2.51496164]
["bitfinex","ETHUSD",1758903119966,6.23743169,3977.2,3976.1,0.02]
["bitfinex","ETHUSD",1758903119967,9.7765,3977.2,3976.8,2.51458093]
["bitfinex","ETHUSD",1758903120290,0.2495,3977.7,3976.9,0.02514521]
["bitfinex","ETHUSD",1758903120496,6.528,3977.6,3976.4,2.51483043]
["bitfinex","ETHUSD",1758903120695,1.44821,3977.5,3976.3,2.51485084]
["bitfinex","ETHUSD",1758903120895,1.44821,3977.5,3976.1,2.53501931]
["bitfinex","ETHUSD",1758903120896,1.44821,3977.5,3976.1,0.02]
["bitfinex","ETHUSD",1758903121119,0.4736,3977.4,3976.1,0.02]
["bitfinex","ETHUSD",1758903121395,2.095,3977.3,3976.1,0.04515027]
["bitfinex","ETHUSD",1758903121560,2.8181,3977.3,3976.6,2.51469982]
["bitfinex","ETHUSD",1758903121757,0.2495,3977.2,3976.5,2.51472564]
["bitfinex","ETHUSD",1758903121962,1.65237172,3977.2,3976.1,0.02]
["bitfinex","ETHUSD",1758903122193,0.7231,3977.2,3976.6,2.51465868]
["bitfinex","ETHUSD",1758903122391,0.7231,3977.2,3976.5,2.51477258]
["bitfinex","ETHUSD",1758903122702,6.23743169,3977.2,3976.1,0.02]
["bitfinex","ETHUSD",1758903123193,6.7755,3977.2,3976.6,2.51469543]
["bitfinex","ETHUSD",1758903123362,12.76343169,3977.2,3976.3,2.51489042]
["bitfinex","ETHUSD",1758903123563,6.23743169,3977.2,3976.1,0.02]
["bitfinex","ETHUSD",1758903123762,10.87384317,3977.2,3976.1,0.02]
["bitfinex","ETHUSD",1758903123958,10.87384317,3977.2,3976.1,0.04515027]
["bitfinex","ETHUSD",1758903123959,3.87324317,3977.2,3976.1,0.04515027]
["bitfinex","ETHUSD",1758903124186,10.87484317,3977.2,3976.2,2.51495771]
["bitfinex","ETHUSD",1758903124396,10.87484317,3977.2,3976.1,2.53502145]
["bitfinex","ETHUSD",1758903124598,3.62374317,3977.2,3976.3,0.442]
["bitfinex","ETHUSD",1758903124896,3.2495,3977.2,3976.8,2.51458293]
["bitfinex","ETHUSD",1758903125197,9.7765,3977.2,3976.6,0.02514711]
["bitfinex","ETHUSD",1758903125368,9.7765,3977.2,3976.3,0.442]
["bitfinex","ETHUSD",1758903125369,9.7765,3977.2,3976.7,2.51464534]
["bitfinex","ETHUSD",1758903125568,9.7765,3977.2,3976.5,2.51472084]
["bitfinex","ETHUSD",1758903125775,9.7765,3977.2,3976.7,2.51460313]
["bitfinex","ETHUSD",1758903125977,9.7765,3977.2,3976.6,0.02514711]
["bitfinex","ETHUSD",1758903126178,9.7765,3977.2,3976.1,2.53502534]
["bitfinex","ETHUSD",1758903126493,3.2495,3977.2,3976.1,0.02]
["bitfinex","ETHUSD",1758903126698,0.2421,3977.6,3976.2,0.47854964]
["bitfinex","ETHUSD",1758903126897,3.0,3977.4,3977.1,2.53438643]
["bitfinex","ETHUSD",1758903127367,7.428,3977.3,3977.2,2.51430566]
["bitfinex","ETHUSD",1758903127701,7.427,3977.3,3977.1,0.02]
["bitfinex","ETHUSD",1758903127912,0.2421,3977.7,3977.1,0.02]
["bitfinex","ETHUSD",1758903127913,2.095,3977.5,3977.1,0.02]
["bitfinex","ETHUSD",1758903128113,4.427,3977.2,3977.1,0.02]
["bitfinex","ETHUSD",1758903128317,4.5506,3977.2,3977.1,2.53439491]
["bitfinex","ETHUSD",1758903128533,4.5506,3977.2,3977.1,0.02]
["bitfinex","ETHUSD",1758903129012,0.1256,3977.2,3977.1,2.53439491]
["bitfinex","ETHUSD",1758903129221,4.424,3977.4,3977.3,2.51426847]
["bitfinex","ETHUSD",1758903129513,0.1256,3977.6,3977.5,2.51414204]
["bitfinex","ETHUSD",1758903130012,0.1256,3977.6,3977.5,2.96754204]
["bitfinex","ETHUSD",1758903130013,0.001,3977.6,3977.5,2.96754204]
["bitfinex","ETHUSD",1758903130216,0.001,3977.6,3977.5,3.5347873]
["bitfinex","ETHUSD",1758903130418,0.001,3977.6,3977.5,2.96754204]
["bitfinex","ETHUSD",1758903130714,0.001,3977.6,3977.5,3.13304204]
["bitfinex","ETHUSD",1758903130914,0.001,3977.6,3977.5,4.05064204]
["bitfinex","ETHUSD",1758903131918,0.001,3977.6,3977.5,7.05064204]
["bitfinex","ETHUSD",1758903132435,0.001,3978.0,3977.9,5.51388923]
["bitfinex","ETHUSD",1758903132583,0.001,3978.0,3977.9,6.31667525]
["bitfinex","ETHUSD",1758903132916,0.001,3978.0,3977.9,6.77007525]
["bitfinex","ETHUSD",1758903133215,0.001,3978.0,3977.9,6.93557525]
["bitfinex","ETHUSD",1758903133614,0.001,3978.0,3977.9,5.51388923]
["bitfinex","ETHUSD",1758903133926,0.001,3978.0,3977.9,3.47138923]
["bitfinex","ETHUSD",1758903134127,0.001,3978.0,3977.9,3.92478923]
["bitfinex","ETHUSD",1758903134299,0.001,3978.0,3977.9,11.37092812]
["bitfinex","ETHUSD",1758903134618,0.02,3979.9,3978.1,0.792]
["bitfinex","ETHUSD",1758903134916,0.02,3979.9,3979.5,2.51283984]
["bitfinex","ETHUSD",1758903135412,3.22276546,3979.7,3978.8,2.51327435]
["bitfinex","ETHUSD",1758903135619,0.2421,3979.6,3978.8,2.51326973]
["bitfinex","ETHUSD",1758903135819,0.2421,3979.5,3978.7,2.51336774]
["bitfinex","ETHUSD",1758903136123,0.56438677,3979.4,3978.2,3.0]
["bitfinex","ETHUSD",1758903136427,3.0,3978.2,3976.1,0.4734]
["bitfinex","ETHUSD",1758903136752,2.51407379,3977.7,3976.5,2.5147557]
["bitfinex","ETHUSD",1758903137036,0.71,3978.1,3976.6,2.51464826]
["bitfinex","ETHUSD",1758903137219,4.7241,3977.6,3976.1,0.4734]
["bitfinex","ETHUSD",1758903137590,0.71,3977.5,3976.4,2.51483273]
["bitfinex","ETHUSD",1758903137796,2.51433169,3977.2,3976.3,2.51488196]
["bitfinex","ETHUSD",1758903138307,2.51433169,3977.2,3976.1,5.53496538]
["bitfinex","ETHUSD",1758903138509,7.282,3977.2,3976.4,2.51478227]
["bitfinex","ETHUSD",1758903138816,2.51816225,3978.0,3976.2,2.51495164]
["bitfinex","ETHUSD",1758903138817,0.4679,3977.8,3976.5,0.02514774]
["bitfinex","ETHUSD",1758903139017,6.8141,3977.7,3976.3,0.1655]
["bitfinex","ETHUSD",1758903139228,2.51430935,3977.3,3976.3,2.51485307]
["bitfinex","ETHUSD",1758903139394,2.51433169,3977.2,3976.1,3.02]
["bitfinex","ETHUSD",1758903139589,3.22433169,3977.2,3976.2,2.51495051]
["bitfinex","ETHUSD",1758903139829,3.22433169,3977.2,3976.3,2.51483797]
["bitfinex","ETHUSD",1758903140002,3.22433169,3977.2,3976.2,2.5149539]
["bitfinex","ETHUSD",1758903140207,3.22433169,3977.2,3976.1,0.02]
["bitfinex","ETHUSD",1758903140531,2.51433169,3977.2,3976.1,0.02]
["bitfinex","ETHUSD",1758903140828,3.72718584,3977.2,3976.0,2.51502827]
["bitfinex","ETHUSD",1758903141128,4.475,3977.1,3976.3,2.51488992]
["bitfinex","ETHUSD",1758903141306,4.475,3977.1,3976.2,2.51495628]
["bitfinex","ETHUSD",1758903141624,6.569,3977.0,3976.0,0.49767766]
["bitfinex","ETHUSD",1758903141824,6.569,3977.0,3975.9,0.4534]
["bitfinex","ETHUSD",1758903142211,6.569,3977.0,3976.4,2.5147909]
["bitfinex","ETHUSD",1758903142418,0.1256,3976.7,3976.4,2.51480553]
["bitfinex","ETHUSD",1758903142613,0.1256,3976.7,3976.0,0.1256]
["bitfinex","ETHUSD",1758903142614,4.5956,3976.7,3976.6,2.51471105]
["bitfinex","ETHUSD",1758903142922,4.5956,3976.7,3976.5,2.5147628]
["bitfinex","ETHUSD",1758903143225,0.1256,3976.7,3976.6,2.51471105]
["bitfinex","ETHUSD",1758903143627,0.1256,3976.7,3976.5,2.99329724]
["bitfinex","ETHUSD",1758903143922,0.1256,3976.7,3976.6,2.51471105]
["bitfinex","ETHUSD",1758903144725,0.1256,3976.7,3976.1,0.4534]
["bitfinex","ETHUSD",1758903144726,0.1256,3976.7,3976.5,2.51476531]
["bitfinex","ETHUSD",1758903144935,0.1256,3976.7,3976.4,2.51482012]
["bitfinex","ETHUSD",1758903145130,0.1256,3976.7,3976.3,0.4534]
["bitfinex","ETHUSD",1758903145338,0.1256,3976.7,3976.0,0.1256]
["bitfinex","ETHUSD",1758903145513,0.58506,3976.7,3976.0,0.1256]
["bitfinex","ETHUSD",1758903145702,0.58506,3976.7,3976.2,2.51493694]
["bitfinex","ETHUSD",1758903145906,7.27,3976.6,3975.1,0.02]
["bitfinex","ETHUSD",1758903146121,0.1256,3976.1,3975.4,0.1256]
["bitfinex","ETHUSD",1758903146333,4.7071,3976.0,3975.1,0.51804226]
["bitfinex","ETHUSD",1758903146603,0.1256,3975.7,3975.1,0.1456]
["bitfinex","ETHUSD",1758903146847,4.464,3975.6,3975.1,2.98905268]
["bitfinex","ETHUSD",1758903147035,4.464,3975.6,3975.1,2.53562648]
["bitfinex","ETHUSD",1758903147244,4.464,3975.6,3975.2,2.51559351]
["bitfinex","ETHUSD",1758903147455,4.465,3975.5,3975.1,0.02]
["bitfinex","ETHUSD",1758903147666,4.465,3975.5,3975.3,2.51551555]
["bitfinex","ETHUSD",1758903147950,4.465,3975.5,3975.2,2.51555425]
["bitfinex","ETHUSD",1758903148146,4.465,3975.4,3975.2,2.51559669]
["bitfinex","ETHUSD",1758903148319,4.465,3975.4,3975.1,0.02]
["bitfinex","ETHUSD",1758903148516,4.6991,3975.4,3975.1,0.02]
["bitfinex","ETHUSD",1758903148743,4.465,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1758903148948,0.2341,3975.8,3975.5,2.51537377]
["bitfinex","ETHUSD",1758903149167,0.2341,3976.3,3975.6,0.02515343]
["bitfinex","ETHUSD",1758903149316,6.556,3976.2,3975.6,2.5153]
["bitfinex","ETHUSD",1758903149516,0.80898915,3976.3,3975.8,0.002]
["bitfinex","ETHUSD",1758903149834,0.80898915,3976.3,3975.9,2.51510517]
["bitfinex","ETHUSD",1758903149835,6.555,3976.2,3975.9,2.51510517]
["bitfinex","ETHUSD",1758903150149,6.555,3976.2,3975.8,0.002]
["bitfinex","ETHUSD",1758903150349,0.2341,3976.5,3976.1,2.5150019]
["bitfinex","ETHUSD",1758903150529,0.2341,3976.5,3975.8,0.002]
["bitfinex","ETHUSD",1758903150530,6.554,3976.1,3976.0,2.51507535]
["bitfinex","ETHUSD",1758903150847,2.095,3976.6,3976.5,2.5147719]
["bitfinex","ETHUSD",1758903151016,6.554,3976.6,3976.5,2.5147719]
["bitfinex","ETHUSD",1758903151218,4.459,3976.6,3976.0,0.97394435]
["bitfinex","ETHUSD",1758903151455,4.459,3976.6,3976.5,2.51477429]
["bitfinex","ETHUSD",1758903151664,0.2341,3976.9,3976.6,2.51470775]
["bitfinex","ETHUSD",1758903151821,6.553,3976.8,3976.6,2.51466155]
["bitfinex","ETHUSD",1758903152363,6.553,3976.8,3976.5,2.5147531]
["bitfinex","ETHUSD",1758903152528,6.553,3976.8,3976.1,0.4682]
["bitfinex","ETHUSD",1758903152730,6.553,3976.8,3975.8,0.002]
["bitfinex","ETHUSD",1758903152943,0.2341,3976.9,3975.8,0.60054951]
["bitfinex","ETHUSD",1758903155229,4.791,3976.9,3976.2,0.02514964]
["bitfinex","ETHUSD",1758903155423,4.791,3976.9,3976.1,0.1655]
["bitfinex","ETHUSD",1758903155646,4.791,3976.9,3976.0,0.4682]
["bitfinex","ETHUSD",1758903155844,4.791,3976.9,3976.5,2.51477398]
["bitfinex","ETHUSD",1758903156035,4.791,3976.9,3976.1,0.34023735]
["bitfinex","ETHUSD",1758903156236,4.791,3976.9,3976.7,2.51460568]
["bitfinex","ETHUSD",1758903156622,4.791,3976.9,3976.7,2.5146345]
["bitfinex","ETHUSD",1758903156838,0.1256,3976.8,3976.6,0.02514711]
["bitfinex","ETHUSD",1758903157035,0.1256,3976.8,3976.3,0.025149]
["bitfinex","ETHUSD",1758903157349,0.1256,3976.8,3976.6,2.51470405]
["bitfinex","ETHUSD",1758903157549,0.1256,3976.8,3976.7,0.02514647]
["bitfinex","ETHUSD",1758903157871,0.2341,3977.3,3976.4,0.4682]
["bitfinex","ETHUSD",1758903158159,0.1256,3977.1,3976.9,2.51449809]
["bitfinex","ETHUSD",1758903158327,4.448,3977.0,3976.9,2.51449809]
["bitfinex","ETHUSD",1758903159064,4.448,3977.0,3976.5,0.78305483]
["bitfinex","ETHUSD",1758903159228,4.448,3977.0,3976.9,2.51452136]
["bitfinex","ETHUSD",1758903160166,0.1256,3977.4,3977.3,2.51426847]
["bitfinex","ETHUSD",1758903160458,2.758,3977.6,3977.5,2.51408277]
["bitfinex","ETHUSD",1758903161028,2.758,3977.6,3976.5,0.1655]
["bitfinex","ETHUSD",1758903161225,2.758,3977.6,3977.2,2.51428643]
["bitfinex","ETHUSD",1758903161428,2.758,3977.6,3976.7,3.4682]
["bitfinex","ETHUSD",1758903161628,2.758,3977.6,3977.4,2.51419012]
["bitfinex","ETHUSD",1758903161890,2.758,3977.6,3977.3,2.51424922]
["bitfinex","ETHUSD",1758903162233,0.02,3977.9,3977.0,0.97375969]
["bitfinex","ETHUSD",1758903162446,4.442,3977.5,3977.4,2.51420525]
["bitfinex","ETHUSD",1758903162651,4.442,3977.5,3977.0,0.97375969]
["bitfinex","ETHUSD",1758903163079,4.442,3977.5,3977.0,3.4881971]
["bitfinex","ETHUSD",1758903163364,0.2541,3977.9,3977.0,2.98263741]
["bitfinex","ETHUSD",1758903163534,6.534,3977.8,3977.4,2.51416104]
["bitfinex","ETHUSD",1758903163728,6.7681,3977.8,3977.4,2.51416104]
["bitfinex","ETHUSD",1758903163931,6.7681,3977.8,3977.3,2.51424052]
["bitfinex","ETHUSD",1758903164558,4.437,3977.7,3977.4,2.51419303]
["bitfinex","ETHUSD",1758903164751,4.437,3977.7,3977.0,0.4682]
["bitfinex","ETHUSD",1758903164752,6.532,3977.7,3977.0,0.96255501]
["bitfinex","ETHUSD",1758903164951,6.532,3977.7,3977.2,2.51431526]
["bitfinex","ETHUSD",1758903165327,6.7661,3977.7,3977.2,2.51431526]
["bitfinex","ETHUSD",1758903165531,6.7661,3977.7,3977.0,3.4770024]
["bitfinex","ETHUSD",1758903165771,0.6764,3977.6,3976.2,2.51496314]
["bitfinex","ETHUSD",1758903166067,0.2541,3977.9,3976.3,0.658849]
["bitfinex","ETHUSD",1758903166260,0.02,3977.9,3977.6,2.51405753]
["bitfinex","ETHUSD",1758903166463,0.02,3977.9,3977.2,0.4682]
["bitfinex","ETHUSD",1758903166464,2.505,3977.8,3977.2,0.4682]
["bitfinex","ETHUSD",1758903166640,2.7391,3977.8,3977.5,2.51413332]
["bitfinex","ETHUSD",1758903166833,0.02,3977.9,3977.2,0.49229037]
["bitfinex","ETHUSD",1758903167033,2.3291,3977.8,3977.4,2.51419089]
["bitfinex","ETHUSD",1758903167249,4.2601,3977.7,3977.3,2.51424676]
["bitfinex","ETHUSD",1758903167445,4.2601,3977.7,3976.7,2.68010054]
["bitfinex","ETHUSD",1758903167446,0.02,3977.9,3977.5,2.51414204]
["bitfinex","ETHUSD",1758903167660,2.764,3977.8,3977.6,2.51403133]
["bitfinex","ETHUSD",1758903168087,6.527,3977.7,3977.3,0.4682]
["bitfinex","ETHUSD",1758903168257,0.2341,3977.6,3977.2,0.50988968]
["bitfinex","ETHUSD",1758903168440,0.2341,3977.6,3977.5,2.51414204]
["bitfinex","ETHUSD",1758903168641,0.2341,3977.5,3976.7,0.4682]
["bitfinex","ETHUSD",1758903168842,0.2341,3977.5,3976.7,0.50388547]
["bitfinex","ETHUSD",1758903169169,6.527,3977.4,3977.1,2.51439098]
["bitfinex","ETHUSD",1758903169597,6.7611,3977.4,3976.4,0.4682]
["bitfinex","ETHUSD",1758903169780,6.7611,3977.4,3976.4,2.98300901]
["bitfinex","ETHUSD",1758903169984,6.7611,3977.4,3976.6,2.51471105]
["bitfinex","ETHUSD",1758903170178,6.8867,3977.4,3976.8,0.1256]
["bitfinex","ETHUSD",1758903170383,6.8867,3977.4,3976.8,2.64016003]
["bitfinex","ETHUSD",1758903170701,6.6526,3977.4,3976.8,2.64013609]
["bitfinex","ETHUSD",1758903170906,0.2341,3977.3,3977.0,2.5144511]
["bitfinex","ETHUSD",1758903171113,0.2341,3977.2,3977.0,2.5144511]
["bitfinex","ETHUSD",1758903171273,6.6526,3977.4,3977.2,2.51428317]
["bitfinex","ETHUSD",1758903171605,0.2341,3977.3,3977.2,2.51432694]
["bitfinex","ETHUSD",1758903171971,0.1256,3977.4,3977.3,2.51426847]
["bitfinex","ETHUSD",1758903172195,0.001,3977.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1758903172398,0.545,3977.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1758903172776,0.545,3977.7,3977.4,2.51416551]
["bitfinex","ETHUSD",1758903172971,0.7791,3977.7,3977.5,2.51409192]
["bitfinex","ETHUSD",1758903173176,0.2351,3977.7,3977.5,2.51409832]
["bitfinex","ETHUSD",1758903173395,6.519,3977.6,3977.1,2.63996559]
["bitfinex","ETHUSD",1758903173595,6.519,3977.6,3977.1,0.1256]
["bitfinex","ETHUSD",1758903173976,2.51422665,3977.4,3976.6,2.51470725]
["bitfinex","ETHUSD",1758903174211,3.19068365,3977.3,3976.3,2.51487695]
["bitfinex","ETHUSD",1758903174519,0.1256,3976.6,3976.4,2.53993578]
["bitfinex","ETHUSD",1758903174678,0.1256,3976.6,3976.4,0.02514837]
["bitfinex","ETHUSD",1758903174874,5.045,3976.5,3976.0,2.51507563]
["bitfinex","ETHUSD",1758903175187,4.424,3976.4,3976.2,2.51496403]
["bitfinex","ETHUSD",1758903175616,4.424,3976.4,3976.3,2.51490078]
["bitfinex","ETHUSD",1758903176108,4.422,3976.4,3976.3,2.51490078]
["bitfinex","ETHUSD",1758903176507,5.0984,3976.4,3976.0,0.50659354]
["bitfinex","ETHUSD",1758903176672,0.2341,3976.3,3975.9,2.5151535]
["bitfinex","ETHUSD",1758903176895,0.2341,3976.2,3976.0,2.51508465]
["bitfinex","ETHUSD",1758903177293,0.2341,3976.8,3975.8,0.002]
["bitfinex","ETHUSD",1758903177594,0.2341,3976.8,3976.4,2.51482331]
["bitfinex","ETHUSD",1758903177816,4.3151,3976.7,3976.4,2.51482331]
["bitfinex","ETHUSD",1758903178204,0.6764,3976.6,3975.8,0.002]
["bitfinex","ETHUSD",1758903178527,0.6764,3976.6,3976.0,2.51508454]
["bitfinex","ETHUSD",1758903178838,6.514,3976.5,3976.1,2.51499412]
["bitfinex","ETHUSD",1758903179039,0.2394,3976.4,3976.1,2.51498442]
["bitfinex","ETHUSD",1758903179341,6.7544,3976.3,3976.1,2.51497492]
["bitfinex","ETHUSD",1758903179540,2.3344,3976.2,3975.8,0.002]
["bitfinex","ETHUSD",1758903179823,3.44654,3976.2,3975.8,0.002]
["bitfinex","ETHUSD",1758903180027,0.4367,3976.1,3975.8,0.002]
["bitfinex","ETHUSD",1758903180394,0.6761,3976.0,3975.8,0.002]
["bitfinex","ETHUSD",1758903180594,4.418,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903180791,4.8547,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903181019,0.4367,3976.4,3975.8,2.51721706]
["bitfinex","ETHUSD",1758903181218,2.095,3976.3,3976.0,2.5150683]
["bitfinex","ETHUSD",1758903181409,0.2394,3977.0,3976.1,0.48715027]
["bitfinex","ETHUSD",1758903181733,0.2394,3977.0,3976.3,2.51490078]
["bitfinex","ETHUSD",1758903181890,6.513,3976.9,3976.6,2.5147003]
["bitfinex","ETHUSD",1758903182097,6.512,3976.8,3976.5,2.51475312]
["bitfinex","ETHUSD",1758903182494,0.6761,3976.7,3976.2,2.51492329]
["bitfinex","ETHUSD",1758903182717,0.2394,3976.6,3975.8,0.002]
["bitfinex","ETHUSD",1758903182931,0.2394,3976.6,3976.3,2.51484156]
["bitfinex","ETHUSD",1758903183307,0.2394,3976.6,3975.8,2.5171956]
["bitfinex","ETHUSD",1758903183506,0.2394,3977.0,3976.5,2.51477429]
["bitfinex","ETHUSD",1758903183695,0.2394,3976.9,3976.4,2.51482127]
["bitfinex","ETHUSD",1758903183902,0.2394,3976.9,3976.5,0.02514774]
["bitfinex","ETHUSD",1758903184108,6.511,3976.8,3976.4,2.51483172]
["bitfinex","ETHUSD",1758903184344,6.7504,3976.8,3976.2,0.02514964]
["bitfinex","ETHUSD",1758903184513,2.7540554,3976.7,3975.8,0.464]
["bitfinex","ETHUSD",1758903184835,0.2394,3976.7,3976.4,2.51482875]
["bitfinex","ETHUSD",1758903185008,0.2394,3976.6,3976.1,2.5150197]
["bitfinex","ETHUSD",1758903185199,0.2394,3976.5,3975.8,0.002]
["bitfinex","ETHUSD",1758903185400,2.5151538,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903185621,9.0231538,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903185823,6.7477,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903186234,0.97030396,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903186427,6.511,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903186604,2.095,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903186803,6.512,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903187003,7.189,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903187226,9.7041538,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903187534,10.92606567,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903187840,1.45861187,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903188016,6.7487,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903188637,6.511,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903189206,7.188,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903189900,6.7477,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903190305,7.188,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903190604,6.7477,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903191212,2.51478723,3976.5,3975.8,0.002]
["bitfinex","ETHUSD",1758903191435,2.51478723,3976.5,3976.0,2.51502767]
["bitfinex","ETHUSD",1758903191436,6.509,3976.4,3976.0,2.51502767]
["bitfinex","ETHUSD",1758903191603,0.1256,3976.0,3975.9,2.51513118]
["bitfinex","ETHUSD",1758903191805,4.5386,3976.0,3975.8,0.002]
["bitfinex","ETHUSD",1758903192211,4.5386,3976.0,3975.8,2.51716779]
["bitfinex","ETHUSD",1758903192643,4.5386,3976.0,3975.9,2.5151538]
["bitfinex","ETHUSD",1758903193643,4.5386,3976.0,3975.8,2.51720946]
["bitfinex","ETHUSD",1758903193847,4.5386,3976.0,3975.8,2.51720421]
["bitfinex","ETHUSD",1758903194145,4.5386,3976.0,3975.8,0.002]
["bitfinex","ETHUSD",1758903194650,0.2367,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903195424,2.7518538,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903195746,3.1921538,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903198417,6.1921538,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903199764,7.6101538,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903200061,12.0111538,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903200262,3.0,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903200426,9.496,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903201640,9.7327,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903202962,13.47263323,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903203475,13.91293323,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903204966,14.70593323,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903205827,14.69793323,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903207891,8.20993323,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903208269,14.69393323,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903211189,4.46247943,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903211491,11.9951538,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903212191,12.2397538,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903212492,13.4685538,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903212663,12.6765538,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903212988,14.98771356,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903213780,8.07191356,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903214089,14.54891356,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903214292,5.5161538,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903214516,11.9921538,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903215008,9.477,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903215502,9.8961538,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903215669,9.477,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903215872,9.476,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903216402,13.19025069,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903216803,13.43485069,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903217184,6.71525069,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903217382,13.19025069,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903218179,13.87165069,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903218376,14.66365069,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903219289,13.43485069,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903219913,14.66365069,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903220802,14.22585069,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903221398,14.66265069,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903221810,12.12885069,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903221977,14.22485069,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903222394,14.66165069,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903223393,17.31765069,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903223596,8.18865069,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903223790,14.65865069,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903223990,12.56465069,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903224197,14.66065069,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903224811,8.18865069,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903225016,8.81125069,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903225208,13.18725069,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903225887,8.81125069,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903226082,13.18625069,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903226428,13.43085069,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903228402,14.65965069,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903229527,7.75185069,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903229727,14.21985069,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903229937,14.65665069,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903230819,14.21785069,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903231457,8.18865069,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903231763,14.65465069,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903231963,14.65265069,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1758903233039,14.65265069,3975.9,3975.1,0.022]
["bitfinex","ETHUSD",1758903233040,3.30759669,3975.2,3975.1,0.022]
["bitfinex","ETHUSD",1758903233236,11.00635636,3975.2,3975.1,0.022]
["bitfinex","ETHUSD",1758903233626,13.34695636,3975.2,3975.1,0.022]
["bitfinex","ETHUSD",1758903236056,11.00635636,3975.2,3975.1,0.022]
["bitfinex","ETHUSD",1758903236353,13.09935636,3975.2,3975.1,0.022]
["bitfinex","ETHUSD",1758903237135,6.63835636,3975.2,3975.1,0.022]
["bitfinex","ETHUSD",1758903237341,13.09935636,3975.2,3975.1,0.022]
["bitfinex","ETHUSD",1758903237573,6.63835636,3975.2,3975.1,0.022]
["bitfinex","ETHUSD",1758903237760,13.09935636,3975.2,3975.1,0.022]
["bitfinex","ETHUSD",1758903238872,6.63835636,3975.2,3975.1,0.022]
["bitfinex","ETHUSD",1758903239076,10.21135636,3975.2,3975.1,0.022]
["bitfinex","ETHUSD",1758903239236,12.30735636,3975.2,3975.1,0.4897]
["bitfinex","ETHUSD",1758903239437,5.51559669,3975.2,3975.1,0.6552]
["bitfinex","ETHUSD",1758903239675,11.97659669,3975.2,3975.1,0.6552]
["bitfinex","ETHUSD",1758903240176,11.97659669,3975.2,3975.1,0.4897]
["bitfinex","ETHUSD",1758903240839,3.0,3975.2,3975.1,0.6552]
["bitfinex","ETHUSD",1758903241037,9.461,3975.2,3975.1,0.6552]
["bitfinex","ETHUSD",1758903241248,11.97659669,3975.2,3975.1,0.6552]
["bitfinex","ETHUSD",1758903241470,9.461,3975.2,3975.1,0.6552]
["bitfinex","ETHUSD",1758903242544,11.97659669,3975.2,3975.1,0.6552]
["bitfinex","ETHUSD",1758903242774,11.97659669,3975.2,3975.1,0.4897]
["bitfinex","ETHUSD",1758903243067,13.42579754,3975.2,3975.1,0.022]
["bitfinex","ETHUSD",1758903244066,13.66719754,3975.2,3975.1,0.022]
["bitfinex","ETHUSD",1758903244268,14.93009754,3975.2,3975.1,0.022]
["bitfinex","ETHUSD",1758903244700,17.58609754,3975.2,3975.1,1e-08]
["bitfinex","ETHUSD",1758903245771,14.93009754,3975.2,3975.1,1e-08]
["bitfinex","ETHUSD",1758903246169,14.93009754,3975.2,3974.7,1e-08]
["bitfinex","ETHUSD",1758903246170,3.30784985,3974.8,3974.7,1e-08]
["bitfinex","ETHUSD",1758903246375,10.67284985,3974.8,3974.7,1e-08]
["bitfinex","ETHUSD",1758903246575,11.34344985,3974.8,3974.7,1e-08]
["bitfinex","ETHUSD",1758903248872,7.61184985,3974.8,3974.7,0.44260001]
["bitfinex","ETHUSD",1758903249096,9.88084985,3974.8,3974.7,0.60810001]
["bitfinex","ETHUSD",1758903249283,9.461,3974.8,3974.7,0.60810001]
["bitfinex","ETHUSD",1758903249487,11.97684985,3974.8,3974.7,0.60810001]
["bitfinex","ETHUSD",1758903249903,2.5156273,3975.2,3974.7,0.60810001]
["bitfinex","ETHUSD",1758903250085,6.462,3975.1,3974.8,0.6081]
["bitfinex","ETHUSD",1758903250280,0.1256,3974.8,3974.7,1e-08]
["bitfinex","ETHUSD",1758903250588,4.4906,3974.8,3974.7,1e-08]
["bitfinex","ETHUSD",1758903250905,4.4906,3974.8,3974.7,0.60810001]
["bitfinex","ETHUSD",1758903251209,6.462,3974.8,3974.7,3.12401316]
["bitfinex","ETHUSD",1758903251377,6.462,3974.8,3974.7,0.60810001]
["bitfinex","ETHUSD",1758903252100,6.462,3974.8,3974.7,3.12401316]
["bitfinex","ETHUSD",1758903252609,6.462,3974.8,3974.7,0.60810001]
["bitfinex","ETHUSD",1758903252975,6.462,3974.8,3974.7,3.12401316]
["bitfinex","ETHUSD",1758903253176,6.462,3974.8,3974.7,3.43661448]
["bitfinex","ETHUSD",1758903253406,0.1256,3975.0,3974.9,2.51578656]
["bitfinex","ETHUSD",1758903253607,6.5866,3975.0,3974.9,3.12388656]
["bitfinex","ETHUSD",1758903254422,6.5866,3975.0,3974.9,0.6081]
["bitfinex","ETHUSD",1758903254909,6.5866,3975.0,3974.9,3.12388656]
["bitfinex","ETHUSD",1758903255323,0.1256,3975.0,3974.9,3.12388656]
["bitfinex","ETHUSD",1758903255480,6.5866,3975.0,3974.9,3.12388656]
["bitfinex","ETHUSD",1758903255681,0.1256,3975.0,3974.9,3.12388656]
["bitfinex","ETHUSD",1758903255987,3.5216,3975.0,3974.9,3.12388656]
["bitfinex","ETHUSD",1758903256721,4.4906,3975.0,3974.9,3.12388656]
["bitfinex","ETHUSD",1758903257589,4.4906,3975.0,3974.9,0.6081]
["bitfinex","ETHUSD",1758903257796,7.66500227,3975.0,3974.7,1e-08]
["bitfinex","ETHUSD",1758903258021,7.66500227,3975.0,3974.9,0.002]
["bitfinex","ETHUSD",1758903258022,5.02366,3975.0,3974.9,0.002]
["bitfinex","ETHUSD",1758903258443,4.365,3975.0,3974.9,0.002]
["bitfinex","ETHUSD",1758903258912,6.88072327,3975.0,3974.9,0.002]
["bitfinex","ETHUSD",1758903259219,7.11102327,3975.0,3974.9,0.002]
["bitfinex","ETHUSD",1758903259377,4.365,3975.0,3974.9,0.002]
["bitfinex","ETHUSD",1758903259583,6.88072327,3975.0,3974.9,0.002]
["bitfinex","ETHUSD",1758903259920,11.61962602,3975.0,3974.9,0.002]
["bitfinex","ETHUSD",1758903262731,12.25202602,3975.0,3974.9,0.002]
["bitfinex","ETHUSD",1758903263618,5.79202602,3975.0,3974.9,0.002]
["bitfinex","ETHUSD",1758903263787,12.25202602,3975.0,3974.9,0.002]
["bitfinex","ETHUSD",1758903263983,12.48232602,3975.0,3974.9,0.002]
["bitfinex","ETHUSD",1758903266696,12.92262602,3975.0,3974.9,0.002]
["bitfinex","ETHUSD",1758903267693,13.71462602,3975.0,3974.9,0.002]
["bitfinex","ETHUSD",1758903268330,26.79365297,3974.6,3974.5,1e-08]
["bitfinex","ETHUSD",1758903268530,36.67581522,3974.6,3974.5,1e-08]
["bitfinex","ETHUSD",1758903268832,9.5341387,3974.6,3974.5,1e-08]
["bitfinex","ETHUSD",1758903269028,13.47597645,3974.6,3974.5,1e-08]
["bitfinex","ETHUSD",1758903271189,6.55347645,3974.6,3974.5,1e-08]
["bitfinex","ETHUSD",1758903271391,11.97697645,3974.6,3974.5,1e-08]
["bitfinex","ETHUSD",1758903271714,12.76897645,3974.6,3974.5,1e-08]
["bitfinex","ETHUSD",1758903272087,10.67197645,3974.6,3974.5,1e-08]
["bitfinex","ETHUSD",1758903272292,14.12722644,3974.6,3974.5,1e-08]
["bitfinex","ETHUSD",1758903272535,14.37272644,3974.6,3974.5,1e-08]
["bitfinex","ETHUSD",1758903272904,14.12722644,3974.6,3974.5,1e-08]
["bitfinex","ETHUSD",1758903273519,14.37272644,3974.6,3974.5,1e-08]
["bitfinex","ETHUSD",1758903273828,14.12722644,3974.6,3974.5,1e-08]
["bitfinex","ETHUSD",1758903274406,12.03022644,3974.6,3974.5,1e-08]
["bitfinex","ETHUSD",1758903274620,7.66622644,3974.6,3974.5,1e-08]
["bitfinex","ETHUSD",1758903274935,12.27572644,3974.6,3974.5,1e-08]
["bitfinex","ETHUSD",1758903275141,14.37272644,3974.6,3974.5,1e-08]
["bitfinex","ETHUSD",1758903275336,7.91172644,3974.6,3974.5,1e-08]
["bitfinex","ETHUSD",1758903275530,14.12722644,3974.6,3974.5,1e-08]
["bitfinex","ETHUSD",1758903276238,0.27630275,3975.0,3974.5,0.44430001]
["bitfinex","ETHUSD",1758903276405,4.61297645,3974.6,3974.5,1e-08]
["bitfinex","ETHUSD",1758903276611,11.97697645,3974.6,3974.5,1e-08]
["bitfinex","ETHUSD",1758903277639,12.76897645,3974.6,3974.5,1e-08]
["bitfinex","ETHUSD",1758903277843,13.01447645,3974.6,3974.5,1e-08]
["bitfinex","ETHUSD",1758903278006,12.76897645,3974.6,3974.5,1e-08]
["bitfinex","ETHUSD",1758903278206,11.43300969,3974.6,3974.5,0.44430001]
["bitfinex","ETHUSD",1758903278425,13.53000969,3974.6,3974.5,0.44430001]
["bitfinex","ETHUSD",1758903278614,5.51597645,3974.6,3974.5,0.44430001]
["bitfinex","ETHUSD",1758903278822,11.97597645,3974.6,3974.5,0.44430001]
["bitfinex","ETHUSD",1758903279707,11.97597645,3974.6,3974.5,1e-08]
["bitfinex","ETHUSD",1758903279908,12.22147645,3974.6,3974.5,1e-08]
["bitfinex","ETHUSD",1758903280339,5.51597645,3974.6,3974.5,0.44430001]
["bitfinex","ETHUSD",1758903280530,11.97597645,3974.6,3974.5,0.60980001]
["bitfinex","ETHUSD",1758903280720,11.97597645,3974.6,3974.5,0.44430001]
["bitfinex","ETHUSD",1758903281120,3.0,3974.6,3974.5,0.44430001]
["bitfinex","ETHUSD",1758903281316,11.97597645,3974.6,3974.5,0.60980001]
["bitfinex","ETHUSD",1758903281516,11.97597645,3974.6,3974.5,1e-08]
["bitfinex","ETHUSD",1758903281722,12.65683319,3974.6,3974.5,1e-08]
["bitfinex","ETHUSD",1758903283478,13.69433319,3974.6,3974.5,1e-08]
["bitfinex","ETHUSD",1758903284745,14.15683319,3974.6,3974.5,1e-08]
["bitfinex","ETHUSD",1758903286576,3.30810305,3974.4,3974.3,1e-08]
["bitfinex","ETHUSD",1758903286745,12.337403,3974.4,3974.3,1e-08]
["bitfinex","ETHUSD",1758903286950,13.045403,3974.4,3974.3,1e-08]
["bitfinex","ETHUSD",1758903288035,8.220903,3974.4,3974.3,1e-08]
["bitfinex","ETHUSD",1758903288235,14.679903,3974.4,3974.3,1e-08]
["bitfinex","ETHUSD",1758903288476,15.142403,3974.4,3974.3,1e-08]
["bitfinex","ETHUSD",1758903288879,15.24332988,3974.4,3974.3,1e-08]
["bitfinex","ETHUSD",1758903290647,19.70032988,3974.4,3974.3,1e-08]
["bitfinex","ETHUSD",1758903290842,21.79732988,3974.4,3974.3,1e-08]
["bitfinex","ETHUSD",1758903292167,21.33482988,3974.4,3974.3,1e-08]
["bitfinex","ETHUSD",1758903292358,21.79732988,3974.4,3974.3,1e-08]
["bitfinex","ETHUSD",1758903294183,3.30822968,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1758903294478,13.18839193,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1758903294769,13.89639193,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1758903294957,14.2910533,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1758903296443,14.39199012,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1758903298682,22.58049012,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1758903300146,23.00859012,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1758903300351,6.30860962,3973.6,3973.5,1e-08]
["bitfinex","ETHUSD",1758903300583,10.66960962,3973.6,3973.5,1e-08]
["bitfinex","ETHUSD",1758903301068,6.30860962,3973.6,3973.5,1e-08]
["bitfinex","ETHUSD",1758903301266,13.22610962,3973.6,3973.5,1e-08]
["bitfinex","ETHUSD",1758903302083,6.76810962,3973.6,3973.5,1e-08]
["bitfinex","ETHUSD",1758903302289,12.76660962,3973.6,3973.5,0.62500001]
["bitfinex","ETHUSD",1758903302451,12.76660962,3973.6,3973.5,0.45950001]
["bitfinex","ETHUSD",1758903302652,12.86754644,3973.6,3973.5,0.45950001]
["bitfinex","ETHUSD",1758903303255,10.77054644,3973.6,3973.5,0.62500001]
["bitfinex","ETHUSD",1758903303455,12.76660962,3973.6,3973.5,0.62500001]
["bitfinex","ETHUSD",1758903303682,12.76660962,3973.6,3973.5,0.45950001]
["bitfinex","ETHUSD",1758903303897,12.76660962,3973.6,3973.5,0.62500001]
["bitfinex","ETHUSD",1758903304054,6.30860962,3973.6,3973.5,0.62500001]
["bitfinex","ETHUSD",1758903304254,12.76660962,3973.6,3973.5,0.62500001]
["bitfinex","ETHUSD",1758903304699,6.30860962,3973.6,3973.5,0.62500001]
["bitfinex","ETHUSD",1758903305021,5.51660962,3973.6,3973.5,0.62500001]
["bitfinex","ETHUSD",1758903305302,11.97360962,3973.6,3973.5,0.62500001]
["bitfinex","ETHUSD",1758903306594,5.51660962,3973.6,3973.5,0.62500001]
["bitfinex","ETHUSD",1758903306796,2.097,3973.6,3973.5,0.62500001]
["bitfinex","ETHUSD",1758903307091,6.457,3973.6,3973.5,0.62500001]
["bitfinex","ETHUSD",1758903307996,8.97360962,3973.6,3973.5,0.45950001]
["bitfinex","ETHUSD",1758903308200,13.66297058,3973.6,3973.5,0.45950001]
["bitfinex","ETHUSD",1758903308373,13.66297058,3973.6,3973.5,1e-08]
["bitfinex","ETHUSD",1758903309071,13.89497058,3973.6,3973.5,1e-08]
["bitfinex","ETHUSD",1758903309503,13.66297058,3973.6,3973.5,1e-08]
["bitfinex","ETHUSD",1758903310706,13.89497058,3973.6,3973.5,1e-08]
["bitfinex","ETHUSD",1758903311400,14.32677058,3973.6,3973.5,1e-08]
["bitfinex","ETHUSD",1758903312112,3.30886298,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1758903312327,13.32386298,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1758903312513,14.31402477,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1758903312689,23.18399398,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1758903313021,23.18399398,3973.2,3971.1,0.02]
["bitfinex","ETHUSD",1758903313022,6.3094966,3972.2,3971.1,0.02]
["bitfinex","ETHUSD",1758903313212,21.63546581,3972.2,3971.4,0.4711]
["bitfinex","ETHUSD",1758903313590,21.86746581,3972.2,3971.1,0.02]
["bitfinex","ETHUSD",1758903313790,22.88877856,3972.2,3971.1,0.4911]
["bitfinex","ETHUSD",1758903314208,16.00097856,3972.2,3971.4,0.4711]
["bitfinex","ETHUSD",1758903314399,16.00097856,3972.2,3971.1,0.02]
["bitfinex","ETHUSD",1758903314400,17.19064144,3972.2,3971.6,0.1655]
["bitfinex","ETHUSD",1758903314605,17.19064144,3972.2,3971.9,0.4711]
["bitfinex","ETHUSD",1758903314606,23.64664144,3972.2,3971.9,0.4711]
["bitfinex","ETHUSD",1758903314805,23.64664144,3972.2,3971.5,0.4711]
["bitfinex","ETHUSD",1758903315736,24.31044144,3972.2,3971.1,0.4911]
["bitfinex","ETHUSD",1758903315958,23.51844144,3972.2,3971.1,0.4911]
["bitfinex","ETHUSD",1758903316116,8.32067223,3972.2,3971.5,0.4711]
["bitfinex","ETHUSD",1758903316429,5.5691,3972.2,3972.1,0.4911]
["bitfinex","ETHUSD",1758903316624,3.0,3972.2,3972.1,0.6566]
["bitfinex","ETHUSD",1758903316929,2.098,3972.2,3972.1,3.17415495]
["bitfinex","ETHUSD",1758903317142,6.457,3972.2,3972.1,0.6566]
["bitfinex","ETHUSD",1758903317429,6.457,3972.2,3972.1,0.4911]
["bitfinex","ETHUSD",1758903317629,6.457,3972.2,3972.1,0.6566]
["bitfinex","ETHUSD",1758903318038,4.359,3972.2,3972.1,0.6566]
["bitfinex","ETHUSD",1758903318410,3.0,3972.8,3972.1,0.6566]
["bitfinex","ETHUSD",1758903318722,3.12097155,3973.2,3972.3,2.51738841]
["bitfinex","ETHUSD",1758903318929,2.51710069,3972.9,3972.4,0.6366]
["bitfinex","ETHUSD",1758903319112,0.1256,3972.4,3972.1,0.02]
["bitfinex","ETHUSD",1758903319441,8.86996921,3973.7,3972.1,0.02]
["bitfinex","ETHUSD",1758903319442,2.098,3972.9,3972.8,2.51711639]
["bitfinex","ETHUSD",1758903319766,15.42696921,3974.6,3972.9,2.51705303]
["bitfinex","ETHUSD",1758903319767,0.1256,3973.0,3972.9,2.51705303]
["bitfinex","ETHUSD",1758903320076,0.001,3974.6,3972.9,2.51705303]
["bitfinex","ETHUSD",1758903320077,0.385,3973.2,3973.0,2.51698968]
["bitfinex","ETHUSD",1758903320246,0.385,3973.2,3973.1,0.6366]
["bitfinex","ETHUSD",1758903320740,2.90186298,3973.2,3973.1,0.4711]
["bitfinex","ETHUSD",1758903321484,6.456,3973.2,3973.1,0.6366]
["bitfinex","ETHUSD",1758903321979,2.51667546,3973.5,3973.1,0.6366]
["bitfinex","ETHUSD",1758903322147,8.97274681,3973.4,3973.1,0.1655]
["bitfinex","ETHUSD",1758903322351,2.5166764,3973.5,3973.2,0.4711]
["bitfinex","ETHUSD",1758903322563,6.456,3973.4,3973.3,0.6366]
["bitfinex","ETHUSD",1758903322936,2.51656527,3973.7,3973.3,0.4711]
["bitfinex","ETHUSD",1758903323178,2.098,3973.6,3973.5,2.51667295]
["bitfinex","ETHUSD",1758903323351,2.098,3973.7,3973.6,2.51655962]
["bitfinex","ETHUSD",1758903323542,4.358,3973.7,3973.6,0.6366]
["bitfinex","ETHUSD",1758903323736,3.0,3974.2,3973.6,3.15319147]
["bitfinex","ETHUSD",1758903323969,0.1256,3973.7,3973.6,2.51660962]
["bitfinex","ETHUSD",1758903324465,0.1256,3973.7,3973.6,3.15320962]
["bitfinex","ETHUSD",1758903324664,4.4836,3973.7,3973.6,3.75173543]
["bitfinex","ETHUSD",1758903325070,0.1256,3973.7,3973.6,3.75173543]
["bitfinex","ETHUSD",1758903325369,0.001,3974.6,3973.6,3.75173543]
["bitfinex","ETHUSD",1758903325370,0.751,3974.0,3973.6,1.36072581]
["bitfinex","ETHUSD",1758903325576,0.751,3974.0,3973.9,2.51637194]
["bitfinex","ETHUSD",1758903325781,0.751,3974.0,3973.9,3.15297194]
["bitfinex","ETHUSD",1758903326070,4.357,3974.3,3974.2,2.51622968]
["bitfinex","ETHUSD",1758903326272,4.357,3974.3,3974.2,0.4711]
["bitfinex","ETHUSD",1758903326440,4.357,3974.3,3974.2,3.15282968]
["bitfinex","ETHUSD",1758903326636,0.1256,3974.5,3974.4,2.51610305]
["bitfinex","ETHUSD",1758903326838,0.001,3974.6,3974.5,2.51603975]
["bitfinex","ETHUSD",1758903327036,0.001,3974.6,3974.5,3.17780014]
["bitfinex","ETHUSD",1758903329071,0.01891538,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1758903329269,0.01891538,3974.9,3974.8,3.2580292]
["bitfinex","ETHUSD",1758903329446,0.01891538,3974.9,3974.8,3.8673292]
["bitfinex","ETHUSD",1758903330040,0.01891538,3974.9,3974.8,3.89248769]
["bitfinex","ETHUSD",1758903330245,0.01891538,3974.9,3974.8,3.8673292]
["bitfinex","ETHUSD",1758903331080,0.01891538,3974.9,3974.8,3.89248769]
["bitfinex","ETHUSD",1758903331249,0.01891538,3974.9,3974.8,4.6593292]
["bitfinex","ETHUSD",1758903331581,0.001,3975.0,3974.8,4.6593292]
["bitfinex","ETHUSD",1758903331582,0.001,3975.0,3974.9,6.30778656]
["bitfinex","ETHUSD",1758903331788,0.001,3975.8,3975.7,2.51528032]
["bitfinex","ETHUSD",1758903332078,0.001,3975.8,3975.7,10.66228032]
["bitfinex","ETHUSD",1758903332272,0.001,3975.8,3975.7,10.82778032]
["bitfinex","ETHUSD",1758903332455,0.001,3975.8,3975.7,11.27158032]
["bitfinex","ETHUSD",1758903333653,0.001,3975.8,3975.7,6.12458032]
["bitfinex","ETHUSD",1758903333881,0.001,3975.8,3975.7,6.69149859]
["bitfinex","ETHUSD",1758903334477,0.001,3975.8,3975.7,3.52599859]
["bitfinex","ETHUSD",1758903335755,0.001,3975.8,3975.7,0.56691827]
["bitfinex","ETHUSD",1758903335978,0.001,3975.8,3975.7,2.51528032]
["bitfinex","ETHUSD",1758903336151,0.001,3975.8,3975.7,2.98423312]
["bitfinex","ETHUSD",1758903336348,0.001,3975.8,3975.7,3.14973312]
["bitfinex","ETHUSD",1758903337070,0.001,3975.8,3975.7,7.35973312]
["bitfinex","ETHUSD",1758903337266,0.001,3975.8,3975.7,7.33458032]
["bitfinex","ETHUSD",1758903337479,0.001,3975.8,3975.7,8.51807794]
["bitfinex","ETHUSD",1758903338561,0.001,3975.8,3975.7,8.35257794]
["bitfinex","ETHUSD",1758903338893,0.001,3975.8,3975.7,8.51807794]
["bitfinex","ETHUSD",1758903341693,0.001,3975.8,3975.7,8.64367794]
["bitfinex","ETHUSD",1758903346409,0.001,3975.8,3975.7,8.03437794]
["bitfinex","ETHUSD",1758903346617,0.001,3975.8,3975.7,8.47817794]
["bitfinex","ETHUSD",1758903346911,0.001,3975.8,3975.7,8.64367794]
["bitfinex","ETHUSD",1758903347789,0.001,3975.8,3975.7,8.47817794]
["bitfinex","ETHUSD",1758903348195,0.001,3975.8,3975.7,8.64367794]
["bitfinex","ETHUSD",1758903349415,0.021,3975.9,3975.7,8.64367794]
["bitfinex","ETHUSD",1758903349416,1e-08,3975.9,3975.8,6.30721706]
["bitfinex","ETHUSD",1758903349709,1e-08,3975.9,3975.8,13.32641455]
["bitfinex","ETHUSD",1758903350306,1e-08,3975.9,3975.8,11.92511455]
["bitfinex","ETHUSD",1758903350495,0.24260001,3975.9,3975.8,2.51521706]
["bitfinex","ETHUSD",1758903351020,1e-08,3975.9,3975.8,7.33416923]
["bitfinex","ETHUSD",1758903351198,1e-08,3975.9,3975.8,7.47451706]
["bitfinex","ETHUSD",1758903351386,1e-08,3975.9,3975.8,7.30901706]
["bitfinex","ETHUSD",1758903351704,0.68440001,3975.9,3975.8,6.72521706]
["bitfinex","ETHUSD",1758903351910,0.24260001,3975.9,3975.8,6.72521706]
["bitfinex","ETHUSD",1758903353027,1e-08,3975.9,3975.8,6.72521706]
["bitfinex","ETHUSD",1758903354434,0.24260001,3975.9,3975.8,4.21]
["bitfinex","ETHUSD",1758903354596,0.68440001,3975.9,3975.3,4.21]
["bitfinex","ETHUSD",1758903354783,0.68440001,3975.9,3974.5,0.49741196]
["bitfinex","ETHUSD",1758903354784,2.51528628,3975.7,3975.1,0.1256]
["bitfinex","ETHUSD",1758903354984,0.6844,3975.6,3974.8,2.51783153]
["bitfinex","ETHUSD",1758903355216,0.81,3975.5,3974.9,2.64138445]
["bitfinex","ETHUSD",1758903355398,0.4418,3975.4,3974.8,0.002]
["bitfinex","ETHUSD",1758903355601,0.1256,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1758903356006,0.81,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1758903356207,0.3682,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1758903356394,0.81,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1758903357235,3.32578656,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1758903357448,4.11943124,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1758903358752,7.91143124,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1758903360219,7.78583124,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1758903360459,14.23083124,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1758903360819,7.88673139,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1758903361023,5.88130015,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1758903361242,12.64518656,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1758903361444,10.1294,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1758903361747,12.64518656,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1758903361949,6.20018656,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1758903362152,14.30877188,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1758903362951,7.86377188,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1758903363147,14.30877188,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1758903363450,7.86377188,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1758903363657,13.51677188,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1758903363982,14.30877188,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1758903365523,7.86377188,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1758903365925,7.07177188,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1758903366264,13.51677188,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1758903366661,14.30877188,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1758903367573,7.86377188,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1758903367749,14.31027188,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1758903367953,11.52317611,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1758903368120,12.20338656,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1758903368325,9.6876,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1758903368753,0.792,3975.6,3974.8,0.002]
["bitfinex","ETHUSD",1758903368754,2.51552929,3975.4,3974.8,0.002]
["bitfinex","ETHUSD",1758903369050,0.10089404,3975.1,3974.8,0.002]
["bitfinex","ETHUSD",1758903369220,5.76318656,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1758903369421,0.2474,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1758903369622,3.0,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1758903369836,6.445,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1758903370050,9.445,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1758903371043,11.96078656,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1758903371247,13.84756522,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1758903371457,10.88847866,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1758903371767,13.40426522,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1758903372252,13.84756522,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1758903372843,13.40426522,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1758903373174,6.95926522,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1758903373785,13.84656522,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1758903374553,7.40256522,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1758903375054,13.84656522,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1758903375253,14.63856522,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1758903375971,15.39533739,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1758903377863,38.87117519,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1758903378280,43.32717519,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1758903378581,6.30803975,3974.5,3974.4,1e-08]
["bitfinex","ETHUSD",1758903378776,7.20299981,3974.5,3974.4,1e-08]
["bitfinex","ETHUSD",1758903378975,7.89369981,3974.5,3974.4,1e-08]
["bitfinex","ETHUSD",1758903379178,14.33669981,3974.5,3974.4,1e-08]
["bitfinex","ETHUSD",1758903379549,14.43762746,3974.5,3974.4,1e-08]
["bitfinex","ETHUSD",1758903380264,0.10092765,3974.5,3974.4,1e-08]
["bitfinex","ETHUSD",1758903380471,0.469,3974.6,3974.4,0.62070001]
["bitfinex","ETHUSD",1758903380695,2.096,3975.4,3974.4,2.51610306]
["bitfinex","ETHUSD",1758903380696,0.5946,3974.5,3974.4,2.51610306]
["bitfinex","ETHUSD",1758903380991,2.097,3975.6,3974.4,1e-08]
["bitfinex","ETHUSD",1758903381169,2.097,3975.6,3974.6,2.51597645]
["bitfinex","ETHUSD",1758903381364,2.097,3975.6,3974.5,0.7463]
["bitfinex","ETHUSD",1758903381365,0.1256,3975.2,3974.7,0.6207]
["bitfinex","ETHUSD",1758903381669,2.12,3975.1,3975.0,2.5157073]
["bitfinex","ETHUSD",1758903381878,2.12,3975.1,3975.0,3.1364073]
["bitfinex","ETHUSD",1758903382080,2.12,3975.1,3974.8,2.51580158]
["bitfinex","ETHUSD",1758903382264,2.12,3975.1,3974.9,2.97097167]
["bitfinex","ETHUSD",1758903382468,2.12,3975.1,3975.0,3.13642327]
["bitfinex","ETHUSD",1758903383371,2.12,3975.1,3975.0,0.6207]
["bitfinex","ETHUSD",1758903383675,0.1256,3975.0,3974.9,2.51578656]
["bitfinex","ETHUSD",1758903383869,2.12,3975.1,3975.0,2.97092327]
["bitfinex","ETHUSD",1758903384470,2.12,3975.1,3975.0,0.4552]
["bitfinex","ETHUSD",1758903384666,0.001,3975.8,3975.0,0.6207]
["bitfinex","ETHUSD",1758903384867,0.001,3975.8,3975.1,0.1655]
["bitfinex","ETHUSD",1758903385083,6.251,3975.7,3975.5,2.51534511]
["bitfinex","ETHUSD",1758903385289,6.251,3975.7,3975.6,0.4552]
["bitfinex","ETHUSD",1758903385489,0.1256,3975.5,3975.2,0.4552]
["bitfinex","ETHUSD",1758903385684,4.347,3975.4,3975.3,0.4552]
["bitfinex","ETHUSD",1758903385885,0.001,3975.8,3975.3,3.13621582]
["bitfinex","ETHUSD",1758903386200,0.001,3975.8,3974.9,0.1655]
["bitfinex","ETHUSD",1758903386372,3.0,3975.5,3974.6,4.21]
["bitfinex","ETHUSD",1758903386571,6.443,3975.7,3974.4,0.45520001]
["bitfinex","ETHUSD",1758903386795,0.2474,3975.4,3974.6,2.51594118]
["bitfinex","ETHUSD",1758903386959,4.346,3975.3,3974.5,2.51603084]
["bitfinex","ETHUSD",1758903387167,3.2474,3975.2,3974.4,2.51609204]
["bitfinex","ETHUSD",1758903387364,5.76301954,3975.2,3974.5,2.51602636]
["bitfinex","ETHUSD",1758903387774,5.76301954,3975.2,3974.4,1e-08]
["bitfinex","ETHUSD",1758903387775,3.0,3975.2,3974.4,1e-08]
["bitfinex","ETHUSD",1758903387990,6.442,3975.1,3974.7,2.51586468]
["bitfinex","ETHUSD",1758903388174,6.442,3975.1,3974.8,0.4552]
["bitfinex","ETHUSD",1758903388383,6.442,3975.1,3974.4,2.51605258]
["bitfinex","ETHUSD",1758903388611,6.442,3975.1,3974.5,2.51602934]
["bitfinex","ETHUSD",1758903388795,6.442,3975.1,3974.4,1e-08]
["bitfinex","ETHUSD",1758903389097,2.51583051,3974.9,3974.4,1e-08]
["bitfinex","ETHUSD",1758903389267,3.4141836,3975.0,3974.4,1e-08]
["bitfinex","ETHUSD",1758903389467,0.2295,3974.8,3974.4,1e-08]
["bitfinex","ETHUSD",1758903389686,3.0,3975.2,3974.8,2.51580669]
["bitfinex","ETHUSD",1758903389885,3.0,3975.2,3974.9,2.9750445]
["bitfinex","ETHUSD",1758903389886,4.346,3975.1,3974.9,2.9750445]
["bitfinex","ETHUSD",1758903390085,4.346,3975.1,3974.9,0.4593]
["bitfinex","ETHUSD",1758903390298,4.346,3975.1,3974.6,0.1655]
["bitfinex","ETHUSD",1758903390509,4.346,3975.1,3974.6,0.4593]
["bitfinex","ETHUSD",1758903390682,4.346,3975.1,3974.7,2.97516329]
["bitfinex","ETHUSD",1758903390881,4.346,3975.1,3974.7,0.4593]
["bitfinex","ETHUSD",1758903391509,4.346,3975.1,3974.8,2.51584535]
["bitfinex","ETHUSD",1758903391809,0.001,3975.8,3974.9,0.4593]
["bitfinex","ETHUSD",1758903392190,3.297,3975.7,3975.1,2.51564864]
["bitfinex","ETHUSD",1758903392368,3.0,3975.6,3975.4,2.5154624]
["bitfinex","ETHUSD",1758903392565,3.0,3975.6,3975.1,2.51564864]
["bitfinex","ETHUSD",1758903392566,0.001,3975.8,3975.5,0.4593]
["bitfinex","ETHUSD",1758903392905,0.001,3975.8,3975.6,2.9746209]
["bitfinex","ETHUSD",1758903393097,3.697,3975.7,3975.6,2.9746209]
["bitfinex","ETHUSD",1758903393617,0.001,3975.8,3975.7,2.51528032]
["bitfinex","ETHUSD",1758903393805,6.443,3975.8,3975.7,2.51528032]
["bitfinex","ETHUSD",1758903394006,6.443,3975.8,3975.7,2.97458032]
["bitfinex","ETHUSD",1758903394513,4.346,3975.8,3975.7,2.97458032]
["bitfinex","ETHUSD",1758903395040,0.001,3975.8,3975.7,2.97458032]
["bitfinex","ETHUSD",1758903395334,0.001,3975.8,3975.7,3.68907856]
["bitfinex","ETHUSD",1758903396210,1e-08,3976.2,3976.1,5.51502728]
["bitfinex","ETHUSD",1758903396401,1e-08,3976.2,3976.1,5.64062728]
["bitfinex","ETHUSD",1758903396619,1e-08,3976.2,3976.1,7.05742728]
["bitfinex","ETHUSD",1758903398437,0.02,3977.9,3976.8,2.51458459]
["bitfinex","ETHUSD",1758903398668,0.09,3977.9,3976.8,3.04265557]
["bitfinex","ETHUSD",1758903398807,0.09,3977.9,3976.8,3.66745557]
["bitfinex","ETHUSD",1758903399135,0.02,3977.9,3976.8,3.66745557]
["bitfinex","ETHUSD",1758903399833,1e-08,3976.9,3976.8,6.66745557]
["bitfinex","ETHUSD",1758903400038,1e-08,3976.9,3976.8,6.64230973]
["bitfinex","ETHUSD",1758903400906,0.00100001,3976.9,3976.8,8.73830973]
["bitfinex","ETHUSD",1758903401171,0.00100001,3976.9,3976.8,12.94830973]
["bitfinex","ETHUSD",1758903404541,0.00100001,3976.9,3976.8,10.22750973]
["bitfinex","ETHUSD",1758903404847,0.00100001,3976.9,3976.8,15.02980973]
["bitfinex","ETHUSD",1758903405064,0.00100001,3976.9,3976.8,15.19530973]
["bitfinex","ETHUSD",1758903408140,0.00100001,3976.9,3976.8,15.98730973]
["bitfinex","ETHUSD",1758903408339,0.00100001,3976.9,3976.8,16.11290973]
["bitfinex","ETHUSD",1758903410737,0.001,3977.7,3976.8,16.11290973]
["bitfinex","ETHUSD",1758903410738,2.51175371,3981.3,3979.7,2.51275221]
["bitfinex","ETHUSD",1758903410940,0.6706,3980.1,3979.7,4.35]
["bitfinex","ETHUSD",1758903411174,0.8006,3979.8,3979.7,2.51275221]
["bitfinex","ETHUSD",1758903411351,0.13,3979.8,3979.7,2.51275221]
["bitfinex","ETHUSD",1758903411839,0.8006,3979.8,3979.6,2.51279691]
["bitfinex","ETHUSD",1758903412044,0.8006,3979.8,3979.6,2.51281535]
["bitfinex","ETHUSD",1758903412045,0.6706,3979.7,3979.6,2.51281535]
["bitfinex","ETHUSD",1758903412241,0.6706,3979.7,3979.2,2.51301]
["bitfinex","ETHUSD",1758903412446,0.13,3979.8,3979.3,4.351]
["bitfinex","ETHUSD",1758903412447,0.6706,3979.6,3979.3,4.351]
["bitfinex","ETHUSD",1758903412746,0.6706,3979.6,3978.6,3.0]
["bitfinex","ETHUSD",1758903412747,0.6706,3979.5,3978.8,0.50915657]
["bitfinex","ETHUSD",1758903412963,0.2295,3979.4,3977.5,0.4593]
["bitfinex","ETHUSD",1758903413139,0.2295,3979.4,3977.3,2.67976355]
["bitfinex","ETHUSD",1758903413140,0.2295,3979.3,3978.9,2.51322551]
["bitfinex","ETHUSD",1758903413341,0.6706,3979.2,3978.7,4.35]
["bitfinex","ETHUSD",1758903413652,0.6706,3979.1,3978.8,2.51327496]
["bitfinex","ETHUSD",1758903413853,2.5128117,3979.7,3978.8,2.51327496]
["bitfinex","ETHUSD",1758903414054,4.12046699,3979.6,3978.8,2.51327496]
["bitfinex","ETHUSD",1758903414262,0.6706,3979.5,3979.1,2.51307777]
["bitfinex","ETHUSD",1758903414569,0.6706,3979.4,3978.8,6.86227807]
["bitfinex","ETHUSD",1758903414768,0.6706,3979.4,3978.8,4.349]
["bitfinex","ETHUSD",1758903415082,0.02,3979.9,3979.7,5.51275221]
["bitfinex","ETHUSD",1758903415237,0.2495,3980.9,3979.7,5.51275221]
["bitfinex","ETHUSD",1758903415238,0.02,3980.9,3980.8,2.51205787]
["bitfinex","ETHUSD",1758903415443,0.02,3980.9,3980.8,7.36247844]
["bitfinex","ETHUSD",1758903415643,0.02,3980.9,3980.8,7.33735787]
["bitfinex","ETHUSD",1758903415879,0.02,3980.9,3980.8,6.87805787]
["bitfinex","ETHUSD",1758903416536,0.02,3980.9,3980.8,6.87605787]
["bitfinex","ETHUSD",1758903416741,0.02,3980.9,3980.8,2.51205787]
["bitfinex","ETHUSD",1758903416937,0.02,3980.9,3980.8,6.87605787]
["bitfinex","ETHUSD",1758903417174,0.02,3980.9,3980.8,8.32765259]
["bitfinex","ETHUSD",1758903417898,0.02,3980.9,3980.6,3.0]
["bitfinex","ETHUSD",1758903418080,0.02,3980.9,3980.8,4.363]
["bitfinex","ETHUSD",1758903418281,0.02,3980.9,3980.1,2.094]
["bitfinex","ETHUSD",1758903418466,0.02,3980.9,3980.6,2.51217782]
["bitfinex","ETHUSD",1758903418661,0.02,3980.9,3980.7,6.88010809]
["bitfinex","ETHUSD",1758903418865,0.02,3980.9,3980.8,0.02512057]
["bitfinex","ETHUSD",1758903419102,0.02,3980.9,3980.8,2.53717844]
["bitfinex","ETHUSD",1758903419465,0.021,3980.9,3980.8,2.53717844]
["bitfinex","ETHUSD",1758903419778,0.021,3980.9,3980.8,0.02512057]
["bitfinex","ETHUSD",1758903420096,0.021,3980.9,3980.7,4.368]
["bitfinex","ETHUSD",1758903420497,0.2378,3980.8,3980.4,0.51423515]
["bitfinex","ETHUSD",1758903420661,0.2378,3980.7,3980.1,0.1256]
["bitfinex","ETHUSD",1758903420861,0.2378,3980.7,3980.4,2.51230843]
["bitfinex","ETHUSD",1758903421090,0.2378,3980.7,3980.5,2.5373673]
["bitfinex","ETHUSD",1758903421261,0.2378,3980.7,3980.5,0.02512247]
["bitfinex","ETHUSD",1758903421462,0.2378,3980.7,3980.6,2.51218409]
["bitfinex","ETHUSD",1758903422192,0.1256,3980.8,3980.6,2.51218409]
["bitfinex","ETHUSD",1758903422413,0.1256,3980.8,3980.3,4.8622846]
["bitfinex","ETHUSD",1758903422562,0.2378,3980.7,3980.3,4.8622846]
["bitfinex","ETHUSD",1758903422763,0.2378,3980.6,3980.3,4.366]
["bitfinex","ETHUSD",1758903422966,0.2378,3980.5,3980.3,6.87836318]
["bitfinex","ETHUSD",1758903423201,0.2378,3980.5,3980.3,4.366]
["bitfinex","ETHUSD",1758903423520,0.2378,3980.4,3980.1,7.38553907]
["bitfinex","ETHUSD",1758903423669,0.2378,3980.3,3980.1,7.38555181]
["bitfinex","ETHUSD",1758903424005,0.2378,3980.3,3980.1,4.87305981]
["bitfinex","ETHUSD",1758903424383,0.2378,3980.2,3979.8,4.359]
["bitfinex","ETHUSD",1758903424709,0.2378,3980.1,3979.9,3.0]
["bitfinex","ETHUSD",1758903424901,0.2378,3980.1,3980.0,2.51256281]
["bitfinex","ETHUSD",1758903425203,0.1256,3980.2,3980.1,2.51249968]
["bitfinex","ETHUSD",1758903425604,0.1256,3980.2,3980.0,0.02512562]
["bitfinex","ETHUSD",1758903425605,0.3548,3980.2,3980.0,0.02512562]
["bitfinex","ETHUSD",1758903425769,2.512605,3980.0,3979.3,0.51135747]
["bitfinex","ETHUSD",1758903425977,2.512605,3980.0,3978.5,2.51344826]
["bitfinex","ETHUSD",1758903425978,1.1638242,3979.9,3978.1,0.02]
["bitfinex","ETHUSD",1758903426305,0.792,3979.6,3978.1,0.02]
["bitfinex","ETHUSD",1758903426468,0.792,3979.3,3978.1,0.02]
["bitfinex","ETHUSD",1758903426668,6.455,3979.5,3978.1,0.02]
["bitfinex","ETHUSD",1758903426669,0.792,3979.0,3978.1,0.02]
["bitfinex","ETHUSD",1758903426920,3.30521349,3979.0,3978.1,0.02]
["bitfinex","ETHUSD",1758903427082,0.6012,3978.9,3978.1,0.02]
["bitfinex","ETHUSD",1758903427284,0.2292,3978.9,3978.4,2.51352478]
["bitfinex","ETHUSD",1758903427484,0.792,3979.8,3978.4,2.51352478]
["bitfinex","ETHUSD",1758903427485,2.51188325,3981.1,3978.5,0.0251351]
["bitfinex","ETHUSD",1758903427680,2.5129236,3979.5,3978.6,2.51344164]
["bitfinex","ETHUSD",1758903427881,0.2292,3979.4,3978.7,0.02513383]
["bitfinex","ETHUSD",1758903428185,0.2292,3979.4,3978.1,4.386]
["bitfinex","ETHUSD",1758903428377,0.6012,3979.3,3978.4,2.51355157]
["bitfinex","ETHUSD",1758903428720,0.2292,3979.2,3978.2,2.53882836]
["bitfinex","ETHUSD",1758903428884,0.2292,3979.2,3978.4,3.20348174]
["bitfinex","ETHUSD",1758903429090,0.2292,3979.2,3978.5,2.51348589]
["bitfinex","ETHUSD",1758903429265,0.2292,3979.2,3978.4,0.68995516]
["bitfinex","ETHUSD",1758903429876,0.6012,3979.1,3978.1,4.386]
["bitfinex","ETHUSD",1758903430077,0.6012,3979.1,3978.1,0.02]
["bitfinex","ETHUSD",1758903430303,2.51349117,3978.6,3978.1,0.02]
["bitfinex","ETHUSD",1758903430503,0.2292,3979.0,3978.1,0.02]
["bitfinex","ETHUSD",1758903430703,2.51327473,3978.9,3978.2,0.02513699]
["bitfinex","ETHUSD",1758903431208,0.2292,3979.0,3978.1,0.02]
["bitfinex","ETHUSD",1758903431580,2.74241129,3979.0,3978.2,2.53877965]
["bitfinex","ETHUSD",1758903431892,2.51326691,3978.9,3978.2,2.53877965]
["bitfinex","ETHUSD",1758903432104,0.2292,3979.5,3978.2,0.53239737]
["bitfinex","ETHUSD",1758903432274,0.2292,3979.5,3978.3,4.824]
["bitfinex","ETHUSD",1758903432500,2.51267379,3979.9,3979.0,2.51318719]
["bitfinex","ETHUSD",1758903432701,2.51276763,3979.7,3979.1,0.02513131]
["bitfinex","ETHUSD",1758903432905,2.5127629,3979.7,3979.1,0.02513131]
["bitfinex","ETHUSD",1758903433131,2.51283183,3979.6,3978.6,2.51344694]
["bitfinex","ETHUSD",1758903433406,2.51275925,3979.7,3979.0,2.51317808]
["bitfinex","ETHUSD",1758903433608,2.51309059,3979.2,3978.4,2.51357329]
["bitfinex","ETHUSD",1758903433844,2.74235115,3979.1,3978.3,4.364]
["bitfinex","ETHUSD",1758903434018,0.2292,3979.0,3978.3,4.364]
["bitfinex","ETHUSD",1758903434335,0.372,3979.5,3978.8,2.51331969]
["bitfinex","ETHUSD",1758903434336,2.3232,3979.5,3978.8,2.51331969]
["bitfinex","ETHUSD",1758903434535,2.74207933,3979.5,3978.9,0.02513257]
["bitfinex","ETHUSD",1758903434701,0.2292,3979.5,3978.4,0.46]
["bitfinex","ETHUSD",1758903434907,2.51295928,3979.4,3978.6,2.51344131]
["bitfinex","ETHUSD",1758903435101,2.74212042,3979.5,3978.7,2.5133377]
["bitfinex","ETHUSD",1758903435317,2.51305948,3979.3,3978.4,0.46]
["bitfinex","ETHUSD",1758903435539,0.2292,3979.5,3978.8,2.51327039]
["bitfinex","ETHUSD",1758903435839,0.1256,3979.0,3978.9,0.02513257]
["bitfinex","ETHUSD",1758903436141,0.1256,3979.0,3978.5,2.51349805]
["bitfinex","ETHUSD",1758903436318,0.1256,3979.0,3978.7,2.5133599]
["bitfinex","ETHUSD",1758903436515,0.1256,3979.0,3978.5,4.21]
["bitfinex","ETHUSD",1758903436744,2.7424796,3978.9,3978.5,4.21]
["bitfinex","ETHUSD",1758903436961,0.3548,3978.8,3978.5,4.21]
["bitfinex","ETHUSD",1758903437250,0.2292,3979.7,3978.6,0.881]
["bitfinex","ETHUSD",1758903437410,0.1256,3979.2,3979.1,2.51313111]
["bitfinex","ETHUSD",1758903437836,0.1256,3979.2,3979.1,2.53826242]
["bitfinex","ETHUSD",1758903438026,0.1256,3979.5,3979.1,0.48513131]
["bitfinex","ETHUSD",1758903438229,0.1256,3979.5,3979.2,2.51302693]
["bitfinex","ETHUSD",1758903438411,0.1256,3979.5,3978.8,4.3356]
["bitfinex","ETHUSD",1758903438612,0.1256,3979.5,3978.9,0.92851]
["bitfinex","ETHUSD",1758903438840,0.1256,3979.5,3979.4,2.51294164]
["bitfinex","ETHUSD",1758903439041,0.1256,3979.5,3979.2,0.02513067]
["bitfinex","ETHUSD",1758903439942,0.1256,3979.5,3979.0,2.97317907]
["bitfinex","ETHUSD",1758903440145,0.1256,3979.5,3979.0,0.46]
["bitfinex","ETHUSD",1758903440327,2.51300795,3979.3,3978.7,4.21]
["bitfinex","ETHUSD",1758903440519,0.1256,3979.0,3978.7,4.21]
["bitfinex","ETHUSD",1758903440725,0.3548,3979.0,3978.7,6.72333456]
["bitfinex","ETHUSD",1758903441065,0.1256,3979.0,3978.7,7.39591208]
["bitfinex","ETHUSD",1758903441211,0.1256,3979.0,3978.7,4.88253346]
["bitfinex","ETHUSD",1758903441413,0.1256,3979.0,3978.7,4.21]
["bitfinex","ETHUSD",1758903441613,0.1256,3979.0,3978.7,6.72333472]
["bitfinex","ETHUSD",1758903442247,0.1256,3979.0,3978.7,4.21]
["bitfinex","ETHUSD",1758903442419,0.1256,3979.0,3978.9,2.51325743]
["bitfinex","ETHUSD",1758903443052,0.372,3980.1,3978.9,0.6255]
["bitfinex","ETHUSD",1758903443053,0.2292,3980.1,3978.9,0.6255]
["bitfinex","ETHUSD",1758903443349,0.1256,3979.4,3979.0,0.34152886]
["bitfinex","ETHUSD",1758903443513,0.1256,3979.4,3979.0,2.85471375]
["bitfinex","ETHUSD",1758903443744,0.1256,3979.4,3979.0,0.34152886]
["bitfinex","ETHUSD",1758903443933,0.1256,3979.4,3979.2,2.51306795]
["bitfinex","ETHUSD",1758903444139,0.1256,3979.4,3979.2,0.02513067]
["bitfinex","ETHUSD",1758903444364,0.1256,3979.4,3979.3,2.99813483]
["bitfinex","ETHUSD",1758903444568,0.001,3980.7,3979.5,2.51283581]
["bitfinex","ETHUSD",1758903444770,0.1256,3980.3,3979.6,0.02512815]
["bitfinex","ETHUSD",1758903445068,0.1256,3980.3,3980.2,2.51243656]
["bitfinex","ETHUSD",1758903445368,0.1266,3980.7,3980.2,1.12799781]
["bitfinex","ETHUSD",1758903445571,0.1266,3980.7,3980.3,0.6255]
["bitfinex","ETHUSD",1758903445572,0.001,3980.7,3980.3,0.6255]
["bitfinex","ETHUSD",1758903445740,0.001,3980.7,3980.6,2.51218409]
["bitfinex","ETHUSD",1758903446268,0.001,3980.7,3980.6,2.53730593]
["bitfinex","ETHUSD",1758903446470,0.001,3980.7,3980.6,7.10396585]
["bitfinex","ETHUSD",1758903446672,0.021,3980.9,3980.8,2.51205787]
["bitfinex","ETHUSD",1758903446847,0.02,3981.9,3980.8,2.51205787]
["bitfinex","ETHUSD",1758903446848,0.02,3981.9,3981.2,5.51180548]
["bitfinex","ETHUSD",1758903447052,0.02,3981.9,3981.2,9.87580548]
["bitfinex","ETHUSD",1758903447259,0.02,3981.9,3981.2,10.50130548]
["bitfinex","ETHUSD",1758903447439,0.02,3981.9,3981.2,11.80262497]
["bitfinex","ETHUSD",1758903448438,0.02,3981.9,3981.2,9.12531949]
["bitfinex","ETHUSD",1758903448643,0.02,3981.9,3981.2,11.63712497]
["bitfinex","ETHUSD",1758903449173,0.02,3981.9,3981.2,12.59462497]
["bitfinex","ETHUSD",1758903450683,0.02,3981.9,3981.2,31.59449065]
["bitfinex","ETHUSD",1758903451251,0.02,3981.9,3981.2,12.59462497]
["bitfinex","ETHUSD",1758903451780,0.2618,3983.9,3982.8,2.51079642]
["bitfinex","ETHUSD",1758903452001,0.2618,3983.9,3982.8,7.12987606]
["bitfinex","ETHUSD",1758903452305,0.02,3983.9,3982.8,11.51607606]
["bitfinex","ETHUSD",1758903452456,0.02,3983.9,3983.0,0.792]
["bitfinex","ETHUSD",1758903452652,0.02,3983.9,3983.5,3.0]
["bitfinex","ETHUSD",1758903452858,0.02,3983.9,3983.7,2.51021859]
["bitfinex","ETHUSD",1758903453169,0.02,3983.9,3983.8,5.06352186]
["bitfinex","ETHUSD",1758903453558,0.02,3983.9,3983.8,8.00238803]
["bitfinex","ETHUSD",1758903453750,0.02,3983.9,3983.8,10.57368803]
["bitfinex","ETHUSD",1758903453953,0.02,3983.9,3983.8,11.00238803]
["bitfinex","ETHUSD",1758903454154,0.02,3983.9,3983.8,10.57368803]
["bitfinex","ETHUSD",1758903454400,0.02,3983.9,3983.8,8.06352186]
["bitfinex","ETHUSD",1758903454701,0.02,3983.9,3983.8,10.57368803]
["bitfinex","ETHUSD",1758903455155,0.02,3983.9,3983.8,8.06352186]
["bitfinex","ETHUSD",1758903455564,0.02,3983.9,3983.8,8.18832186]
["bitfinex","ETHUSD",1758903456281,0.2618,3983.9,3983.8,4.4998]
["bitfinex","ETHUSD",1758903456456,0.02,3983.9,3983.8,4.4998]
["bitfinex","ETHUSD",1758903456857,0.2618,3983.9,3983.8,4.4998]
["bitfinex","ETHUSD",1758903457178,0.2618,3983.9,3983.4,0.51384654]
["bitfinex","ETHUSD",1758903457357,0.2418,3983.8,3983.0,4.374]
["bitfinex","ETHUSD",1758903457555,0.2418,3983.8,3983.1,3.0]
["bitfinex","ETHUSD",1758903457983,0.435,3983.9,3983.0,4.87135612]
["bitfinex","ETHUSD",1758903458188,0.2418,3983.7,3983.0,4.87135612]
["bitfinex","ETHUSD",1758903458357,0.2418,3983.7,3983.0,7.38201939]
["bitfinex","ETHUSD",1758903458553,0.2418,3983.7,3983.1,0.02510607]
["bitfinex","ETHUSD",1758903458968,2.51035521,3983.5,3981.2,1.73001949]
["bitfinex","ETHUSD",1758903459190,3.16626844,3983.4,3981.3,4.8067]
["bitfinex","ETHUSD",1758903459365,0.2418,3983.4,3981.6,23.3664303]
["bitfinex","ETHUSD",1758903459575,0.2418,3983.4,3981.7,4.9712]
["bitfinex","ETHUSD",1758903459900,0.021,3983.9,3982.9,2.51067666]
["bitfinex","ETHUSD",1758903460119,0.021,3983.9,3983.1,3.792]
["bitfinex","ETHUSD",1758903460278,0.021,3983.9,3983.1,3.0]
["bitfinex","ETHUSD",1758903460597,0.2418,3983.8,3983.1,3.0]
["bitfinex","ETHUSD",1758903460799,0.021,3983.9,3983.5,2.51032013]
["bitfinex","ETHUSD",1758903461165,0.021,3983.9,3983.6,2.51029046]
["bitfinex","ETHUSD",1758903461397,0.021,3983.9,3983.3,4.381]
["bitfinex","ETHUSD",1758903461600,0.021,3983.9,3983.6,2.51027579]
["bitfinex","ETHUSD",1758903461803,0.021,3983.9,3983.7,2.53530814]
["bitfinex","ETHUSD",1758903461980,0.021,3983.9,3983.8,2.51016617]
["bitfinex","ETHUSD",1758903462565,0.021,3983.9,3983.8,8.98836617]
["bitfinex","ETHUSD",1758903462990,0.021,3983.9,3983.8,8.03086617]
["bitfinex","ETHUSD",1758903463194,0.021,3983.9,3983.8,9.52298064]
["bitfinex","ETHUSD",1758903463887,0.021,3983.9,3983.8,9.09428064]
["bitfinex","ETHUSD",1758903464523,0.021,3983.9,3983.8,10.03039216]
["bitfinex","ETHUSD",1758903464728,0.021,3983.9,3983.8,7.52022599]
["bitfinex","ETHUSD",1758903464912,0.021,3983.9,3983.8,5.59941152]
["bitfinex","ETHUSD",1758903465307,0.021,3983.9,3983.8,2.59941152]
["bitfinex","ETHUSD",1758903465623,0.021,3983.9,3983.8,0.50741152]
["bitfinex","ETHUSD",1758903465825,0.2628,3983.9,3983.6,4.38]
["bitfinex","ETHUSD",1758903466194,0.2418,3983.8,3983.6,4.38]
["bitfinex","ETHUSD",1758903466405,0.021,3983.9,3983.4,5.51040762]
["bitfinex","ETHUSD",1758903466605,0.021,3983.9,3983.4,3.0]
["bitfinex","ETHUSD",1758903466912,0.2418,3983.8,3983.4,0.49509392]
["bitfinex","ETHUSD",1758903467088,0.2418,3983.7,3983.5,0.02510355]
["bitfinex","ETHUSD",1758903467288,0.1248,3983.6,3983.3,0.51134676]
["bitfinex","ETHUSD",1758903467553,0.3666,3983.6,3983.4,0.02510418]
["bitfinex","ETHUSD",1758903467703,0.1248,3983.6,3983.0,4.377]
["bitfinex","ETHUSD",1758903467909,0.3666,3983.6,3983.0,4.377]
["bitfinex","ETHUSD",1758903468613,0.2418,3983.5,3983.0,4.377]
["bitfinex","ETHUSD",1758903468822,0.2418,3983.4,3983.0,4.377]
["bitfinex","ETHUSD",1758903469013,2.63510003,3983.6,3982.9,0.1248]
["bitfinex","ETHUSD",1758903469218,2.75228677,3983.3,3982.7,4.375]
["bitfinex","ETHUSD",1758903469421,0.1248,3983.3,3982.8,0.02510796]
["bitfinex","ETHUSD",1758903469631,0.021,3983.9,3982.9,0.5942]
["bitfinex","ETHUSD",1758903469809,0.1248,3983.8,3983.1,0.1248]
["bitfinex","ETHUSD",1758903470005,0.1248,3983.8,3983.1,2.63539188]
["bitfinex","ETHUSD",1758903470219,0.1248,3983.8,3983.1,0.1248]
["bitfinex","ETHUSD",1758903470419,0.2418,3983.8,3983.2,0.02510544]
["bitfinex","ETHUSD",1758903470625,0.1248,3983.6,3983.2,2.53563426]
["bitfinex","ETHUSD",1758903470844,0.1248,3983.6,3983.3,0.69076343]
["bitfinex","ETHUSD",1758903471046,0.3666,3983.6,3983.4,0.02510418]
["bitfinex","ETHUSD",1758903471342,0.3666,3983.6,3983.1,2.53570368]
["bitfinex","ETHUSD",1758903471546,0.1248,3983.6,3983.1,0.02510607]
["bitfinex","ETHUSD",1758903471841,0.021,3983.9,3983.3,2.51048125]
["bitfinex","ETHUSD",1758903472051,0.021,3983.9,3983.4,0.1248]
["bitfinex","ETHUSD",1758903472265,0.021,3983.9,3983.5,0.45380355]
["bitfinex","ETHUSD",1758903472616,0.021,3983.9,3983.7,2.5101858]
["bitfinex","ETHUSD",1758903472843,0.021,3983.9,3983.8,0.02510166]
["bitfinex","ETHUSD",1758903473356,0.021,3983.9,3983.8,3.06366617]
["bitfinex","ETHUSD",1758903473527,0.021,3983.9,3983.8,3.63761125]
["bitfinex","ETHUSD",1758903473883,0.021,3983.9,3983.8,1.12744508]
["bitfinex","ETHUSD",1758903474021,0.021,3983.9,3983.8,0.1248]
["bitfinex","ETHUSD",1758903475151,0.021,3983.9,3983.6,2.53538804]
["bitfinex","ETHUSD",1758903475353,0.021,3983.9,3983.6,0.45380292]
["bitfinex","ETHUSD",1758903475562,0.021,3983.9,3983.6,2.53537548]
["bitfinex","ETHUSD",1758903476159,0.021,3983.9,3983.6,0.02510292]
["bitfinex","ETHUSD",1758903476522,0.021,3983.9,3983.8,2.51016617]
["bitfinex","ETHUSD",1758903476749,0.021,3983.9,3983.8,7.30886617]
["bitfinex","ETHUSD",1758903477678,0.021,3983.9,3983.8,4.37]
["bitfinex","ETHUSD",1758903477982,0.021,3983.9,3983.8,6.88016617]
["bitfinex","ETHUSD",1758903478384,0.001,3984.3,3984.2,2.50991416]
["bitfinex","ETHUSD",1758903478693,0.001,3984.3,3984.2,6.88591416]
["bitfinex","ETHUSD",1758903478899,0.02,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1758903479047,0.02,3984.9,3984.8,6.88653623]
["bitfinex","ETHUSD",1758903479592,0.2645,3984.9,3984.2,4.376]
["bitfinex","ETHUSD",1758903479794,0.2445,3984.8,3984.4,2.50973922]
["bitfinex","ETHUSD",1758903480086,0.02,3984.9,3984.4,0.83110447]
["bitfinex","ETHUSD",1758903480383,0.02,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1758903480581,0.02,3984.9,3984.5,4.812]
["bitfinex","ETHUSD",1758903480582,0.02,3984.9,3984.5,6.88872432]
["bitfinex","ETHUSD",1758903480743,0.2645,3984.9,3984.6,2.50964008]
["bitfinex","ETHUSD",1758903480950,0.2445,3984.8,3984.5,4.379]
["bitfinex","ETHUSD",1758903481150,0.2445,3984.7,3984.5,6.88867302]
["bitfinex","ETHUSD",1758903481349,0.02,3984.9,3984.7,2.50957666]
["bitfinex","ETHUSD",1758903481581,0.02,3984.9,3984.8,2.53463159]
["bitfinex","ETHUSD",1758903481788,0.02,3984.9,3984.8,0.02509536]
["bitfinex","ETHUSD",1758903482456,0.02,3984.9,3984.6,0.02509662]
["bitfinex","ETHUSD",1758903482664,0.2645,3984.9,3984.6,0.02509662]
["bitfinex","ETHUSD",1758903482859,0.2445,3984.8,3983.9,1.3168692]
["bitfinex","ETHUSD",1758903483066,0.2445,3984.7,3983.9,1.3168692]
["bitfinex","ETHUSD",1758903483271,0.2445,3984.6,3983.8,6.472]
["bitfinex","ETHUSD",1758903483490,0.434,3984.9,3983.9,0.02510103]
["bitfinex","ETHUSD",1758903483491,0.02,3984.9,3983.9,0.02510103]
["bitfinex","ETHUSD",1758903483665,1e-08,3984.9,3984.6,2.50960499]
["bitfinex","ETHUSD",1758903483994,0.41854223,3985.3,3985.2,5.50928435]
["bitfinex","ETHUSD",1758903484192,0.41854223,3985.3,3985.2,12.59678435]
["bitfinex","ETHUSD",1758903484392,0.41854223,3985.3,3985.2,14.10739943]
["bitfinex","ETHUSD",1758903486116,0.41854223,3985.3,3985.2,13.94189943]
["bitfinex","ETHUSD",1758903486299,0.41854223,3985.3,3985.2,13.50889943]
["bitfinex","ETHUSD",1758903486605,0.41854223,3985.3,3985.2,13.63369943]
["bitfinex","ETHUSD",1758903487013,0.41854223,3985.3,3985.2,7.5228]
["bitfinex","ETHUSD",1758903487216,0.66114223,3985.3,3985.1,0.49905407]
["bitfinex","ETHUSD",1758903487395,0.66114223,3985.3,3985.0,2.50936556]
["bitfinex","ETHUSD",1758903487708,0.66114223,3985.3,3984.8,2.53457713]
["bitfinex","ETHUSD",1758903487709,0.66114223,3985.3,3985.1,0.02509347]
["bitfinex","ETHUSD",1758903487916,0.2426,3985.2,3985.1,0.02509347]
["bitfinex","ETHUSD",1758903488115,0.2426,3985.2,3984.0,2.5478]
["bitfinex","ETHUSD",1758903488277,0.2426,3985.2,3984.8,2.50953552]
["bitfinex","ETHUSD",1758903488479,0.2426,3985.1,3984.9,0.02509473]
["bitfinex","ETHUSD",1758903488936,0.2426,3985.0,3984.9,0.02509473]
["bitfinex","ETHUSD",1758903489282,0.2426,3985.0,3984.8,0.02509536]
["bitfinex","ETHUSD",1758903489479,0.2426,3984.9,3984.8,0.49959425]
["bitfinex","ETHUSD",1758903489678,0.2426,3984.9,3984.6,2.50964448]
["bitfinex","ETHUSD",1758903490306,0.2426,3984.8,3984.5,2.50969773]
["bitfinex","ETHUSD",1758903490507,0.2426,3984.8,3984.6,2.50964441]
["bitfinex","ETHUSD",1758903490686,0.2426,3984.8,3984.2,4.389]
["bitfinex","ETHUSD",1758903490687,0.2426,3984.8,3984.7,2.50959921]
["bitfinex","ETHUSD",1758903491015,0.2426,3985.2,3984.8,2.5095238]
["bitfinex","ETHUSD",1758903491219,0.2426,3985.2,3984.7,2.50958808]
["bitfinex","ETHUSD",1758903491517,0.2426,3985.1,3984.7,2.50958808]
["bitfinex","ETHUSD",1758903491718,0.2426,3985.0,3984.7,2.50954824]
["bitfinex","ETHUSD",1758903491877,0.2426,3985.0,3984.2,4.389]
["bitfinex","ETHUSD",1758903492083,0.2426,3985.0,3984.4,2.50977912]
["bitfinex","ETHUSD",1758903492278,0.2426,3985.0,3984.5,2.50970523]
["bitfinex","ETHUSD",1758903492478,0.2426,3984.9,3984.4,2.50976776]
["bitfinex","ETHUSD",1758903492685,0.83254223,3985.3,3984.5,0.02509725]
["bitfinex","ETHUSD",1758903492883,1.07514223,3985.3,3984.5,0.02509725]
["bitfinex","ETHUSD",1758903493087,2.50933249,3985.2,3984.4,0.49471833]
["bitfinex","ETHUSD",1758903493314,0.2426,3985.1,3984.3,2.50980539]
["bitfinex","ETHUSD",1758903493515,0.2426,3985.0,3984.3,2.50980539]
["bitfinex","ETHUSD",1758903493686,0.2426,3985.0,3984.2,6.89890338]
["bitfinex","ETHUSD",1758903493882,0.2426,3985.0,3984.3,0.02509851]
["bitfinex","ETHUSD",1758903494088,0.41854223,3985.3,3984.7,2.50958614]
["bitfinex","ETHUSD",1758903494287,0.41854223,3985.3,3984.7,4.8368]
["bitfinex","ETHUSD",1758903494483,0.41854223,3985.3,3985.2,2.50928435]
["bitfinex","ETHUSD",1758903494713,0.41854223,3985.3,3985.2,2.53437719]
["bitfinex","ETHUSD",1758903495104,0.41854223,3985.3,3985.2,2.50928435]
["bitfinex","ETHUSD",1758903495508,0.41854223,3985.3,3985.2,2.96608435]
["bitfinex","ETHUSD",1758903496110,0.41954223,3985.3,3985.2,2.53437719]
["bitfinex","ETHUSD",1758903496921,0.41954223,3985.3,3985.2,2.50928435]
["bitfinex","ETHUSD",1758903497115,0.41954223,3985.3,3985.2,3.4741422]
["bitfinex","ETHUSD",1758903497424,0.41954223,3985.3,3985.2,4.0964422]
["bitfinex","ETHUSD",1758903498324,0.41954223,3985.3,3985.2,7.07134936]
["bitfinex","ETHUSD",1758903499011,1e-08,3985.3,3985.2,7.07134936]
["bitfinex","ETHUSD",1758903500623,2.504,3987.4,3986.8,2.50827731]
["bitfinex","ETHUSD",1758903500624,0.2426,3987.4,3986.8,2.50827731]
["bitfinex","ETHUSD",1758903500803,2.09,3988.1,3986.8,3.00994081]
["bitfinex","ETHUSD",1758903500804,0.2426,3987.5,3986.8,3.00994081]
["bitfinex","ETHUSD",1758903501003,0.434,3987.9,3986.8,0.5016635]
["bitfinex","ETHUSD",1758903501004,2.50766802,3987.8,3986.8,0.5016635]
["bitfinex","ETHUSD",1758903501215,0.2426,3987.2,3986.8,2.50827731]
["bitfinex","ETHUSD",1758903501639,0.2426,3987.2,3986.6,6.88339719]
["bitfinex","ETHUSD",1758903501640,0.2626,3986.9,3986.6,4.375]
["bitfinex","ETHUSD",1758903501802,0.2626,3986.9,3986.7,2.50834023]
["bitfinex","ETHUSD",1758903501803,0.02,3986.9,3986.7,2.50834023]
["bitfinex","ETHUSD",1758903502190,0.2426,3986.8,3986.6,4.375]
["bitfinex","ETHUSD",1758903502408,0.02,3986.9,3986.6,2.50839019]
["bitfinex","ETHUSD",1758903502603,0.2426,3986.7,3986.6,2.50839019]
["bitfinex","ETHUSD",1758903502809,0.02,3986.9,3986.4,6.89551835]
["bitfinex","ETHUSD",1758903502810,0.02,3986.9,3986.5,2.50846607]
["bitfinex","ETHUSD",1758903503047,2.09,3987.8,3986.5,2.50846607]
["bitfinex","ETHUSD",1758903503048,0.18622956,3989.4,3987.5,2.50777709]
["bitfinex","ETHUSD",1758903503347,0.18622956,3989.4,3987.2,3.0]
["bitfinex","ETHUSD",1758903503348,2.5070942,3988.7,3987.2,3.0]
["bitfinex","ETHUSD",1758903503493,2.09,3989.4,3987.3,1.672]
["bitfinex","ETHUSD",1758903503693,5.7055,3989.3,3987.3,1.672]
["bitfinex","ETHUSD",1758903503891,26.1130303,3989.2,3987.1,3.0]
["bitfinex","ETHUSD",1758903504126,2.50752048,3988.1,3986.7,5.50831513]
["bitfinex","ETHUSD",1758903504330,2.7466,3988.0,3987.1,2.5080283]
["bitfinex","ETHUSD",1758903504637,2.7466,3988.0,3986.4,0.94890881]
["bitfinex","ETHUSD",1758903504797,0.71476,3987.9,3986.5,0.90885198]
["bitfinex","ETHUSD",1758903504999,0.414,3987.8,3986.6,4.4]
["bitfinex","ETHUSD",1758903505304,0.414,3987.8,3986.6,6.9083927]
["bitfinex","ETHUSD",1758903505305,3.16426642,3987.8,3986.6,6.9083927]
["bitfinex","ETHUSD",1758903505604,3.16426642,3987.8,3986.2,3.0]
["bitfinex","ETHUSD",1758903505605,0.6566,3987.8,3987.1,0.02]
["bitfinex","ETHUSD",1758903505807,2.09,3987.7,3987.1,0.04508088]
["bitfinex","ETHUSD",1758903506005,0.6566,3987.8,3987.1,0.02]
["bitfinex","ETHUSD",1758903507334,1.10186,3987.8,3987.1,2.52807207]
["bitfinex","ETHUSD",1758903507534,1.10186,3987.8,3987.2,2.50801573]
["bitfinex","ETHUSD",1758903507770,1.10186,3987.8,3987.1,0.02]
["bitfinex","ETHUSD",1758903507973,1.10186,3987.8,3987.4,2.50785926]
["bitfinex","ETHUSD",1758903508262,1.10186,3987.8,3987.1,0.02]
["bitfinex","ETHUSD",1758903508263,0.1248,3987.4,3987.1,0.02]
["bitfinex","ETHUSD",1758903508560,0.1248,3987.4,3987.3,2.50796278]
["bitfinex","ETHUSD",1758903509540,0.2431,3988.2,3987.8,2.50760436]
["bitfinex","ETHUSD",1758903509743,0.2431,3988.2,3987.1,0.4886]
["bitfinex","ETHUSD",1758903509744,6.482,3988.2,3987.1,0.4886]
["bitfinex","ETHUSD",1758903509947,0.2431,3989.0,3987.6,0.1248]
["bitfinex","ETHUSD",1758903509948,0.1248,3988.3,3987.6,0.1248]
["bitfinex","ETHUSD",1758903510144,0.1248,3988.3,3988.1,2.50740893]
["bitfinex","ETHUSD",1758903510527,0.1248,3988.3,3987.6,0.1248]
["bitfinex","ETHUSD",1758903510528,0.1248,3988.3,3987.7,2.50771121]
["bitfinex","ETHUSD",1758903510849,0.1248,3988.3,3988.0,2.50746797]
["bitfinex","ETHUSD",1758903511046,0.6571,3988.2,3987.3,6.90095843]
["bitfinex","ETHUSD",1758903511250,0.6571,3988.2,3987.3,0.1248]
["bitfinex","ETHUSD",1758903511251,0.1248,3987.9,3987.3,0.1248]
["bitfinex","ETHUSD",1758903511557,0.6571,3988.2,3987.0,2.50813833]
["bitfinex","ETHUSD",1758903511762,0.1248,3987.7,3987.3,2.50792971]
["bitfinex","ETHUSD",1758903511923,0.1248,3987.7,3987.5,2.50782995]
["bitfinex","ETHUSD",1758903512126,0.1248,3987.7,3987.6,2.50777409]
["bitfinex","ETHUSD",1758903512354,0.1248,3987.7,3987.3,2.50794502]
["bitfinex","ETHUSD",1758903512558,0.1248,3987.7,3987.4,2.50788526]
["bitfinex","ETHUSD",1758903512756,0.1248,3987.7,3987.6,2.50777409]
["bitfinex","ETHUSD",1758903512926,0.1248,3987.7,3987.5,0.02507836]
["bitfinex","ETHUSD",1758903513130,0.1248,3987.7,3987.1,0.02]
["bitfinex","ETHUSD",1758903513361,0.1248,3987.7,3987.2,2.50800614]
["bitfinex","ETHUSD",1758903513664,0.1248,3987.7,3987.1,0.02]
["bitfinex","ETHUSD",1758903513665,0.6571,3987.6,3987.1,0.02]
["bitfinex","ETHUSD",1758903513980,0.1248,3987.4,3987.1,0.02]
["bitfinex","ETHUSD",1758903514164,0.1248,3987.4,3987.2,0.02508025]
["bitfinex","ETHUSD",1758903514455,0.1248,3987.4,3987.2,2.53309314]
["bitfinex","ETHUSD",1758903514768,0.1248,3987.4,3987.2,2.53306013]
["bitfinex","ETHUSD",1758903514930,0.1248,3987.4,3987.3,2.50796278]
["bitfinex","ETHUSD",1758903515293,0.1248,3987.4,3987.2,2.50798219]
["bitfinex","ETHUSD",1758903515584,0.1248,3987.4,3987.1,0.02]
["bitfinex","ETHUSD",1758903515770,0.1248,3987.4,3987.2,2.53306206]
["bitfinex","ETHUSD",1758903515963,0.1248,3987.4,3987.2,2.97661914]
["bitfinex","ETHUSD",1758903516175,0.1248,3987.4,3987.1,0.02]
["bitfinex","ETHUSD",1758903516378,0.1248,3987.4,3987.3,2.50796278]
["bitfinex","ETHUSD",1758903516882,0.1248,3987.4,3987.2,0.02508025]
["bitfinex","ETHUSD",1758903517082,0.6571,3987.4,3987.1,0.02]
["bitfinex","ETHUSD",1758903517480,0.414,3987.8,3987.1,0.02]
["bitfinex","ETHUSD",1758903517647,3.655,3987.8,3987.1,0.02]
["bitfinex","ETHUSD",1758903517853,2.9389593,3987.8,3987.1,0.02]
["bitfinex","ETHUSD",1758903518184,0.43131,3987.8,3987.1,0.02]
["bitfinex","ETHUSD",1758903518501,0.001,3987.9,3987.2,2.50802568]
["bitfinex","ETHUSD",1758903518663,0.001,3987.9,3987.1,0.4886]
["bitfinex","ETHUSD",1758903518848,0.001,3987.9,3987.4,2.50784524]
["bitfinex","ETHUSD",1758903519053,0.001,3987.9,3987.6,2.50776119]
["bitfinex","ETHUSD",1758903519249,0.001,3987.9,3987.5,0.02507836]
["bitfinex","ETHUSD",1758903519250,0.001,3987.9,3987.7,0.02507711]
["bitfinex","ETHUSD",1758903520461,0.001,3987.9,3987.6,2.50777033]
["bitfinex","ETHUSD",1758903520462,0.001,3987.9,3987.8,3.0013248]
["bitfinex","ETHUSD",1758903520851,0.001,3987.9,3987.8,2.97624832]
["bitfinex","ETHUSD",1758903521554,0.001,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1758903521777,0.001,3987.9,3987.4,0.4686]
["bitfinex","ETHUSD",1758903521980,0.001,3987.9,3987.1,4.404]
["bitfinex","ETHUSD",1758903522253,0.001,3987.9,3987.2,0.4404]
["bitfinex","ETHUSD",1758903522454,0.001,3987.9,3987.3,2.50795982]
["bitfinex","ETHUSD",1758903522650,0.001,3987.9,3987.2,2.94842113]
["bitfinex","ETHUSD",1758903522885,0.001,3987.9,3987.5,2.50782552]
["bitfinex","ETHUSD",1758903523089,0.001,3987.9,3987.4,2.50789285]
["bitfinex","ETHUSD",1758903523829,0.001,3987.9,3987.4,2.50789523]
["bitfinex","ETHUSD",1758903523990,0.001,3987.9,3987.2,0.4404]
["bitfinex","ETHUSD",1758903524185,0.001,3987.9,3987.1,4.404]
["bitfinex","ETHUSD",1758903524391,0.001,3987.9,3987.1,0.02]
["bitfinex","ETHUSD",1758903525494,0.001,3987.9,3987.3,2.50795884]
["bitfinex","ETHUSD",1758903525698,0.001,3987.9,3987.4,0.02507899]
["bitfinex","ETHUSD",1758903525901,0.001,3987.9,3987.1,0.02]
["bitfinex","ETHUSD",1758903525902,0.001,3987.9,3987.1,0.04508088]
["bitfinex","ETHUSD",1758903526431,0.001,3987.9,3987.1,2.55310896]
["bitfinex","ETHUSD",1758903526723,0.001,3987.9,3987.1,2.55315169]
["bitfinex","ETHUSD",1758903527032,0.001,3987.9,3987.1,0.02]
["bitfinex","ETHUSD",1758903527033,0.1248,3987.4,3987.1,0.02]
["bitfinex","ETHUSD",1758903527212,0.1248,3987.2,3987.1,0.02]
["bitfinex","ETHUSD",1758903528085,0.1248,3987.2,3987.1,2.99668858]
["bitfinex","ETHUSD",1758903528291,5.405,3987.9,3987.1,2.99668858]
["bitfinex","ETHUSD",1758903528642,0.1248,3987.4,3987.1,0.02]
["bitfinex","ETHUSD",1758903529618,7.66725233,3987.9,3987.1,0.02]
["bitfinex","ETHUSD",1758903529619,2.50802568,3987.2,3987.1,0.02]
["bitfinex","ETHUSD",1758903529918,3.16512568,3987.2,3987.1,0.02]
["bitfinex","ETHUSD",1758903530293,7.53512568,3987.2,3987.1,0.02]
["bitfinex","ETHUSD",1758903530706,6.87802568,3987.2,3987.1,0.02]
["bitfinex","ETHUSD",1758903530906,7.39759403,3987.2,3987.1,0.02]
["bitfinex","ETHUSD",1758903531125,9.90561971,3987.2,3987.1,0.02]
["bitfinex","ETHUSD",1758903531424,10.56271971,3987.2,3987.1,0.02]
["bitfinex","ETHUSD",1758903532923,8.47171971,3987.2,3987.1,0.02]
["bitfinex","ETHUSD",1758903533120,10.56071971,3987.2,3987.1,0.02]
["bitfinex","ETHUSD",1758903533328,4.10371971,3987.2,3987.1,0.02]
["bitfinex","ETHUSD",1758903533632,10.55771971,3987.2,3987.1,0.02]
["bitfinex","ETHUSD",1758903534193,10.55771971,3987.2,3987.1,0.022]
["bitfinex","ETHUSD",1758903535717,9.89761971,3987.2,3987.1,0.022]
["bitfinex","ETHUSD",1758903535893,10.14071971,3987.2,3987.1,0.022]
["bitfinex","ETHUSD",1758903536095,10.55471971,3987.2,3987.1,0.022]
["bitfinex","ETHUSD",1758903537029,10.55371971,3987.2,3987.1,0.022]
["bitfinex","ETHUSD",1758903537952,4.10371971,3987.2,3987.1,0.022]
["bitfinex","ETHUSD",1758903538126,10.55171971,3987.2,3987.1,0.022]
["bitfinex","ETHUSD",1758903538330,4.10371971,3987.2,3987.1,0.022]
["bitfinex","ETHUSD",1758903538632,3.68971971,3987.2,3987.1,0.022]
["bitfinex","ETHUSD",1758903538842,7.80461971,3987.2,3987.1,0.022]
["bitfinex","ETHUSD",1758903539009,3.44661971,3987.2,3987.1,0.022]
["bitfinex","ETHUSD",1758903539211,1.4428,3987.8,3987.1,0.022]
["bitfinex","ETHUSD",1758903539212,0.2368,3987.8,3987.1,0.022]
["bitfinex","ETHUSD",1758903539410,2.50802568,3987.2,3987.1,0.022]
["bitfinex","ETHUSD",1758903539609,6.86802568,3987.2,3987.1,0.022]
["bitfinex","ETHUSD",1758903539815,4.36,3987.2,3987.1,0.022]
["bitfinex","ETHUSD",1758903540034,6.86802568,3987.2,3987.1,0.022]
["bitfinex","ETHUSD",1758903540234,7.33348881,3987.2,3987.1,0.022]
["bitfinex","ETHUSD",1758903540434,3.21028881,3987.2,3987.1,0.022]
["bitfinex","ETHUSD",1758903540635,0.001,3987.9,3987.1,0.022]
["bitfinex","ETHUSD",1758903540636,2.09,3987.3,3987.1,0.022]
["bitfinex","ETHUSD",1758903540836,4.361,3987.2,3987.1,0.022]
["bitfinex","ETHUSD",1758903541036,0.2378,3987.9,3987.1,0.022]
["bitfinex","ETHUSD",1758903541037,0.001,3987.9,3987.2,0.4674]
["bitfinex","ETHUSD",1758903541237,2.364,3987.8,3987.3,2.53304073]
["bitfinex","ETHUSD",1758903541440,4.362,3987.8,3987.4,0.6329]
["bitfinex","ETHUSD",1758903541713,4.362,3987.8,3987.5,0.49247836]
["bitfinex","ETHUSD",1758903541914,4.362,3987.8,3987.5,0.02507836]
["bitfinex","ETHUSD",1758903542233,4.7983,3987.8,3987.1,0.4894]
["bitfinex","ETHUSD",1758903542416,4.362,3987.8,3987.1,0.4894]
["bitfinex","ETHUSD",1758903542750,0.001,3987.9,3987.2,0.02508025]
["bitfinex","ETHUSD",1758903543049,4.36,3987.8,3987.3,2.50795897]
["bitfinex","ETHUSD",1758903543244,4.36,3987.8,3987.4,0.02507899]
["bitfinex","ETHUSD",1758903543644,4.36,3987.8,3987.5,0.4674]
["bitfinex","ETHUSD",1758903543852,4.36,3987.8,3987.6,0.4674]
["bitfinex","ETHUSD",1758903544546,4.36,3987.8,3987.1,0.022]
["bitfinex","ETHUSD",1758903544547,0.001,3987.9,3987.1,0.022]
["bitfinex","ETHUSD",1758903544734,0.001,3987.9,3987.7,0.4674]
["bitfinex","ETHUSD",1758903545456,0.001,3987.9,3987.2,0.4674]
["bitfinex","ETHUSD",1758903545632,0.001,3987.9,3987.2,0.81634]
["bitfinex","ETHUSD",1758903545831,0.001,3987.9,3987.2,0.34894]
["bitfinex","ETHUSD",1758903546440,4.357,3987.9,3987.5,0.49617836]
["bitfinex","ETHUSD",1758903546634,0.001,3987.9,3987.6,0.4711]
["bitfinex","ETHUSD",1758903546851,0.001,3987.9,3987.7,0.4711]
["bitfinex","ETHUSD",1758903547355,0.001,3987.9,3987.3,0.4711]
["bitfinex","ETHUSD",1758903547556,2.50859426,3987.9,3987.2,0.82004]
["bitfinex","ETHUSD",1758903547758,0.001,3987.9,3987.2,0.4711]
["bitfinex","ETHUSD",1758903548063,2.50781726,3987.6,3987.1,0.022]
["bitfinex","ETHUSD",1758903548223,6.86072438,3987.7,3987.1,0.022]
["bitfinex","ETHUSD",1758903548537,4.353,3987.7,3987.1,0.022]
["bitfinex","ETHUSD",1758903549165,0.001,3987.9,3987.2,0.02508025]
["bitfinex","ETHUSD",1758903549364,0.001,3987.9,3987.2,0.4711]
["bitfinex","ETHUSD",1758903549873,0.001,3987.9,3987.4,2.50787555]
["bitfinex","ETHUSD",1758903550075,0.001,3987.9,3987.4,0.55090523]
["bitfinex","ETHUSD",1758903550359,0.1248,3987.8,3987.5,0.4711]
["bitfinex","ETHUSD",1758903550528,0.1248,3987.8,3987.4,2.50783979]
["bitfinex","ETHUSD",1758903550729,0.1248,3987.8,3987.6,0.4711]
["bitfinex","ETHUSD",1758903551158,0.1248,3987.8,3987.7,0.4711]
["bitfinex","ETHUSD",1758903551932,0.1248,3987.8,3987.7,2.97881121]
["bitfinex","ETHUSD",1758903552337,0.001,3987.9,3987.1,0.022]
["bitfinex","ETHUSD",1758903552643,0.001,3987.9,3987.1,0.4931]
["bitfinex","ETHUSD",1758903552856,0.4286,3987.9,3987.1,0.4931]
["bitfinex","ETHUSD",1758903553261,0.001,3987.9,3987.2,0.02508025]
["bitfinex","ETHUSD",1758903553483,2.50860621,3987.9,3987.2,0.02508025]
["bitfinex","ETHUSD",1758903553787,0.001,3987.9,3987.1,0.4931]
["bitfinex","ETHUSD",1758903553958,2.50773201,3987.7,3987.1,0.4931]
["bitfinex","ETHUSD",1758903554165,2.5076673,3987.8,3987.1,0.4931]
["bitfinex","ETHUSD",1758903554670,0.001,3987.9,3987.1,0.4931]
["bitfinex","ETHUSD",1758903554884,2.50859546,3987.9,3987.1,0.4931]
["bitfinex","ETHUSD",1758903555075,0.001,3987.9,3987.2,2.50796648]
["bitfinex","ETHUSD",1758903555284,0.001,3987.9,3987.3,0.4711]
["bitfinex","ETHUSD",1758903557080,0.001,3987.9,3987.3,2.97901857]
["bitfinex","ETHUSD",1758903557275,0.001,3987.9,3987.4,2.50789176]
["bitfinex","ETHUSD",1758903557682,0.001,3987.9,3987.5,0.66167836]
["bitfinex","ETHUSD",1758903557858,0.001,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1758903558057,0.001,3987.9,3987.8,3.10043488]
["bitfinex","ETHUSD",1758903558259,0.001,3987.9,3987.8,3.73703488]
["bitfinex","ETHUSD",1758903558665,0.001,3987.9,3987.8,8.82603488]
["bitfinex","ETHUSD",1758903558995,0.001,3987.9,3987.8,13.0109584]
["bitfinex","ETHUSD",1758903559367,0.001,3987.9,3987.8,8.8009584]
["bitfinex","ETHUSD",1758903560494,0.001,3987.9,3987.8,13.0109584]
["bitfinex","ETHUSD",1758903560878,0.001,3987.9,3987.8,15.2669584]
["bitfinex","ETHUSD",1758903561200,0.001,3987.9,3987.8,17.3559584]
["bitfinex","ETHUSD",1758903562492,0.001,3987.9,3987.8,6.5464584]
["bitfinex","ETHUSD",1758903562801,0.001,3987.9,3987.8,13.1449584]
["bitfinex","ETHUSD",1758903563374,0.001,3987.9,3987.8,10.47181008]
["bitfinex","ETHUSD",1758903563807,0.001,3987.9,3987.8,7.47181008]
["bitfinex","ETHUSD",1758903564307,0.001,3987.9,3987.8,9.9794584]
["bitfinex","ETHUSD",1758903564807,0.001,3987.9,3987.8,6.433]
["bitfinex","ETHUSD",1758903565173,0.001,3987.9,3987.8,8.94064832]
["bitfinex","ETHUSD",1758903565504,0.001,3987.9,3987.8,6.9041]
["bitfinex","ETHUSD",1758903565810,0.001,3987.9,3987.8,9.41174832]
["bitfinex","ETHUSD",1758903566375,0.001,3987.9,3987.8,8.94064832]
["bitfinex","ETHUSD",1758903566800,0.001,3987.9,3987.8,9.41174832]
["bitfinex","ETHUSD",1758903567103,0.001,3987.9,3987.8,10.60369986]
["bitfinex","ETHUSD",1758903567676,0.001,3987.9,3987.8,7.62495154]
["bitfinex","ETHUSD",1758903568393,0.001,3987.9,3987.8,13.76919986]
["bitfinex","ETHUSD",1758903568992,0.001,3987.9,3987.8,13.60369986]
["bitfinex","ETHUSD",1758903569398,0.001,3987.9,3987.8,13.13259986]
["bitfinex","ETHUSD",1758903569601,0.001,3987.9,3987.8,10.62495154]
["bitfinex","ETHUSD",1758903569812,0.001,3987.9,3987.8,11.94064832]
["bitfinex","ETHUSD",1758903570312,0.001,3987.9,3987.7,2.5077017]
["bitfinex","ETHUSD",1758903570497,0.001,3987.9,3987.8,4.344]
["bitfinex","ETHUSD",1758903570691,0.001,3987.9,3987.1,0.4941]
["bitfinex","ETHUSD",1758903570888,0.001,3987.9,3987.6,2.50772543]
["bitfinex","ETHUSD",1758903571202,0.001,3987.9,3987.7,4.344]
["bitfinex","ETHUSD",1758903571406,0.001,3987.9,3987.8,0.02507648]
["bitfinex","ETHUSD",1758903571593,0.243,3987.9,3987.8,0.02507648]
["bitfinex","ETHUSD",1758903571782,0.001,3987.9,3987.8,0.02507648]
["bitfinex","ETHUSD",1758903572107,0.001,3987.9,3987.8,2.96963245]
["bitfinex","ETHUSD",1758903572276,0.001,3987.9,3987.8,3.44173245]
["bitfinex","ETHUSD",1758903572482,0.001,3987.9,3987.8,3.54145597]
["bitfinex","ETHUSD",1758903572991,0.001,3987.9,3987.8,6.73203245]
["bitfinex","ETHUSD",1758903573298,0.001,3987.9,3987.8,6.70695597]
["bitfinex","ETHUSD",1758903574879,0.001,3987.9,3987.8,7.49895597]
["bitfinex","ETHUSD",1758903577923,0.001,3987.9,3987.8,7.33345597]
["bitfinex","ETHUSD",1758903578111,0.001,3987.9,3987.8,12.97345597]
["bitfinex","ETHUSD",1758903578595,0.001,3987.9,3987.8,12.50135597]
["bitfinex","ETHUSD",1758903582591,0.001,3987.9,3987.8,19.69721884]
["bitfinex","ETHUSD",1758903584738,0.001,3987.9,3987.8,2.65070765]
["bitfinex","ETHUSD",1758903585028,0.657,3987.9,3987.8,6.432]
["bitfinex","ETHUSD",1758903585795,0.657,3987.9,3987.3,0.002]
["bitfinex","ETHUSD",1758903586000,0.1248,3987.8,3987.4,4.342]
["bitfinex","ETHUSD",1758903586196,0.656,3987.7,3987.4,4.342]
["bitfinex","ETHUSD",1758903586396,0.7808,3987.6,3987.4,4.342]
["bitfinex","ETHUSD",1758903586658,0.656,3987.5,3987.4,4.342]
["bitfinex","ETHUSD",1758903587116,0.656,3987.5,3987.3,0.002]
["bitfinex","ETHUSD",1758903587322,0.1248,3987.6,3987.4,4.342]
["bitfinex","ETHUSD",1758903587834,2.63261362,3987.6,3987.4,4.342]
["bitfinex","ETHUSD",1758903588000,0.656,3987.5,3987.4,4.342]
["bitfinex","ETHUSD",1758903588523,0.242,3987.5,3987.4,4.342]
["bitfinex","ETHUSD",1758903589134,0.415,3987.9,3987.4,4.7786]
["bitfinex","ETHUSD",1758903589135,0.001,3987.9,3987.4,4.7786]
["bitfinex","ETHUSD",1758903589301,0.656,3987.8,3987.4,4.342]
["bitfinex","ETHUSD",1758903589503,0.656,3987.7,3987.5,4.342]
["bitfinex","ETHUSD",1758903589708,0.656,3987.6,3987.5,4.342]
["bitfinex","ETHUSD",1758903591130,0.242,3987.6,3987.5,4.342]
["bitfinex","ETHUSD",1758903591636,0.001,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1758903591836,0.001,3987.9,3987.8,6.84964832]
["bitfinex","ETHUSD",1758903592163,0.001,3987.9,3987.8,8.25749056]
["bitfinex","ETHUSD",1758903593724,0.001,3987.9,3987.8,7.78539056]
["bitfinex","ETHUSD",1758903595949,0.001,3987.9,3987.8,8.25749056]
["bitfinex","ETHUSD",1758903598962,0.001,3987.9,3987.8,7.78539056]
["bitfinex","ETHUSD",1758903599261,0.001,3987.9,3987.8,7.91019056]
["bitfinex","ETHUSD",1758903599761,0.001,3987.9,3987.8,12.12019056]
["bitfinex","ETHUSD",1758903600368,0.001,3987.9,3987.8,12.54799056]
["bitfinex","ETHUSD",1758903601845,0.001,3987.9,3987.8,12.12019056]
["bitfinex","ETHUSD",1758903602238,0.001,3987.9,3987.8,12.54799056]
["bitfinex","ETHUSD",1758903602440,0.001,3987.9,3987.8,15.54799056]
["bitfinex","ETHUSD",1758903603477,0.001,3987.9,3987.8,15.71349056]
["bitfinex","ETHUSD",1758903604773,0.001,3987.9,3987.8,10.77819056]
["bitfinex","ETHUSD",1758903605072,0.001,3987.9,3987.8,15.11919056]
["bitfinex","ETHUSD",1758903605582,0.001,3987.9,3987.8,12.11919056]
["bitfinex","ETHUSD",1758903607965,0.001,3987.9,3987.8,7.90919056]
["bitfinex","ETHUSD",1758903608857,0.6576,3987.9,3987.7,2.089]
["bitfinex","ETHUSD",1758903609213,0.6576,3987.9,3987.8,6.84864832]
["bitfinex","ETHUSD",1758903609214,0.1258,3987.9,3987.8,6.84864832]
["bitfinex","ETHUSD",1758903609366,0.001,3987.9,3987.8,6.84864832]
["bitfinex","ETHUSD",1758903610082,0.001,3987.9,3987.8,8.11799012]
["bitfinex","ETHUSD",1758903610801,0.001,3987.9,3987.8,11.62479012]
["bitfinex","ETHUSD",1758903611004,0.001,3987.9,3987.8,11.74959012]
["bitfinex","ETHUSD",1758903611361,0.001,3987.9,3987.8,12.54159012]
["bitfinex","ETHUSD",1758903614078,0.001,3987.9,3987.8,16.75159012]
["bitfinex","ETHUSD",1758903614570,0.001,3987.9,3987.8,16.62679012]
["bitfinex","ETHUSD",1758903614770,0.001,3987.9,3987.8,16.62879012]
["bitfinex","ETHUSD",1758903617192,0.001,3987.9,3987.8,15.83679012]
["bitfinex","ETHUSD",1758903619986,0.001,3987.9,3987.8,16.46329012]
["bitfinex","ETHUSD",1758903620822,0.001,3987.9,3987.8,16.5890387]
["bitfinex","ETHUSD",1758903622113,0.001,3987.9,3987.8,18.0651048]
["bitfinex","ETHUSD",1758903622310,0.001,3987.9,3987.8,31.4852048]
["bitfinex","ETHUSD",1758903622627,0.001,3987.9,3987.8,31.6507048]
["bitfinex","ETHUSD",1758903622994,0.2426,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1758903623194,0.6566,3989.0,3988.9,16.13387148]
["bitfinex","ETHUSD",1758903623532,0.6566,3989.0,3988.9,8.9329568]
["bitfinex","ETHUSD",1758903624731,0.6566,3989.0,3988.9,9.42787016]
["bitfinex","ETHUSD",1758903626906,0.1248,3989.5,3989.4,2.5066426]
["bitfinex","ETHUSD",1758903627138,0.1248,3989.5,3989.4,6.8446426]
["bitfinex","ETHUSD",1758903627424,0.5388,3989.5,3989.4,4.338]
["bitfinex","ETHUSD",1758903627626,0.7814,3989.5,3989.4,4.338]
["bitfinex","ETHUSD",1758903627828,0.7814,3989.5,3988.9,0.49491336]
["bitfinex","ETHUSD",1758903627994,0.2426,3989.4,3988.9,2.50694353]
["bitfinex","ETHUSD",1758903628199,0.6566,3989.4,3989.0,8.93185172]
["bitfinex","ETHUSD",1758903628395,0.6566,3989.4,3988.8,0.1248]
["bitfinex","ETHUSD",1758903628396,0.6566,3989.3,3988.8,0.1248]
["bitfinex","ETHUSD",1758903628601,0.6566,3989.3,3988.9,4.337]
["bitfinex","ETHUSD",1758903628932,0.6467,3989.2,3988.9,6.84395074]
["bitfinex","ETHUSD",1758903629112,0.6467,3989.1,3988.9,4.337]
["bitfinex","ETHUSD",1758903629316,0.6467,3989.1,3988.3,0.1248]
["bitfinex","ETHUSD",1758903629317,0.6467,3989.0,3988.3,0.1248]
["bitfinex","ETHUSD",1758903629611,0.1248,3988.5,3988.4,8.95734379]
["bitfinex","ETHUSD",1758903629813,0.2327,3988.8,3988.7,2.5070825]
["bitfinex","ETHUSD",1758903630128,0.2327,3988.8,3988.7,6.8440825]
["bitfinex","ETHUSD",1758903630331,0.02,3989.9,3988.7,4.337]
["bitfinex","ETHUSD",1758903630332,0.414,3989.3,3988.7,4.337]
["bitfinex","ETHUSD",1758903630526,0.414,3989.3,3989.2,2.50676827]
["bitfinex","ETHUSD",1758903630733,0.414,3989.3,3989.2,6.84376827]
["bitfinex","ETHUSD",1758903630930,0.6467,3989.3,3989.2,6.84376827]
["bitfinex","ETHUSD",1758903631309,0.6467,3989.3,3989.2,4.337]
["bitfinex","ETHUSD",1758903631641,0.6467,3989.3,3989.2,6.84376827]
["bitfinex","ETHUSD",1758903632941,0.2327,3989.3,3989.2,6.84376827]
["bitfinex","ETHUSD",1758903633537,0.2327,3989.3,3989.2,8.93176827]
["bitfinex","ETHUSD",1758903633716,0.414,3989.8,3989.5,2.50655824]
["bitfinex","ETHUSD",1758903633914,0.414,3989.7,3989.6,4.337]
["bitfinex","ETHUSD",1758903634313,0.6467,3989.7,3989.6,4.337]
["bitfinex","ETHUSD",1758903634630,0.6467,3989.7,3989.6,6.84351694]
["bitfinex","ETHUSD",1758903634823,0.6467,3989.7,3989.6,4.337]
["bitfinex","ETHUSD",1758903635756,0.6467,3989.7,3989.4,2.50662533]
["bitfinex","ETHUSD",1758903635941,0.001,3989.8,3989.5,4.336]
["bitfinex","ETHUSD",1758903636258,0.6467,3989.6,3989.5,4.336]
["bitfinex","ETHUSD",1758903639447,0.2327,3989.6,3989.5,4.336]
["bitfinex","ETHUSD",1758903644037,0.1248,3988.6,3988.5,4.335]
["bitfinex","ETHUSD",1758903644670,0.7715,3988.6,3987.4,0.002]
["bitfinex","ETHUSD",1758903644836,0.7715,3988.6,3987.9,2.342]
["bitfinex","ETHUSD",1758903644837,0.1248,3988.0,3987.9,2.342]
["bitfinex","ETHUSD",1758903645037,0.3575,3988.0,3987.9,2.342]
["bitfinex","ETHUSD",1758903645238,0.1248,3988.0,3987.9,4.84958544]
["bitfinex","ETHUSD",1758903645533,0.1248,3988.2,3987.9,3.73373486]
["bitfinex","ETHUSD",1758903645739,0.1248,3988.2,3988.0,0.47207522]
["bitfinex","ETHUSD",1758903645935,0.1248,3988.2,3988.1,4.335]
["bitfinex","ETHUSD",1758903646147,0.1248,3988.2,3988.1,7.28945969]
["bitfinex","ETHUSD",1758903646577,0.1248,3988.2,3988.1,4.782]
["bitfinex","ETHUSD",1758903647068,0.1248,3988.2,3988.1,6.84245969]
["bitfinex","ETHUSD",1758903647383,0.1248,3988.2,3988.1,4.335]
["bitfinex","ETHUSD",1758903647936,0.1248,3988.2,3988.1,6.84245969]
["bitfinex","ETHUSD",1758903648262,0.1248,3988.5,3988.1,5.57347766]
["bitfinex","ETHUSD",1758903648572,0.1248,3988.5,3988.1,4.335]
["bitfinex","ETHUSD",1758903648771,0.1248,3988.5,3988.1,6.8424515]
["bitfinex","ETHUSD",1758903648936,0.1248,3988.5,3988.2,2.50739495]
["bitfinex","ETHUSD",1758903649147,2.50720987,3988.5,3987.8,0.002]
["bitfinex","ETHUSD",1758903649354,0.1248,3988.1,3987.9,6.422]
["bitfinex","ETHUSD",1758903649554,0.1248,3988.1,3988.0,0.02507522]
["bitfinex","ETHUSD",1758903650155,0.1248,3988.1,3988.0,2.53259778]
["bitfinex","ETHUSD",1758903650341,0.75399523,3989.7,3988.0,4.2227473]
["bitfinex","ETHUSD",1758903650538,2.50656751,3989.6,3988.6,2.50713717]
["bitfinex","ETHUSD",1758903650742,2.50656751,3989.6,3988.6,2.50708456]
["bitfinex","ETHUSD",1758903650939,2.50689664,3989.0,3988.7,4.334]
["bitfinex","ETHUSD",1758903651155,0.25068966,3988.9,3988.8,4.334]
["bitfinex","ETHUSD",1758903651668,2.75764646,3988.9,3988.8,4.334]
["bitfinex","ETHUSD",1758903651871,0.25068966,3988.9,3988.4,2.088]
["bitfinex","ETHUSD",1758903652046,2.50713843,3988.7,3988.5,4.334]
["bitfinex","ETHUSD",1758903652446,2.507042,3988.8,3988.5,4.334]
["bitfinex","ETHUSD",1758903652946,0.25068966,3988.9,3988.5,4.334]
["bitfinex","ETHUSD",1758903652947,2.50708884,3988.7,3988.5,4.334]
["bitfinex","ETHUSD",1758903653250,2.50708884,3988.7,3987.8,3.02210932]
["bitfinex","ETHUSD",1758903653251,2.50725055,3988.5,3987.8,3.02210932]
["bitfinex","ETHUSD",1758903653448,2.50725055,3988.5,3987.9,6.422]
["bitfinex","ETHUSD",1758903653966,2.50724418,3988.5,3987.9,6.424]
["bitfinex","ETHUSD",1758903654307,0.001,3989.6,3988.3,2.50731216]
["bitfinex","ETHUSD",1758903654455,2.50675125,3989.3,3988.4,4.35907271]
["bitfinex","ETHUSD",1758903654646,2.50682738,3989.2,3988.4,6.86630267]
["bitfinex","ETHUSD",1758903654847,0.001,3989.6,3988.6,2.50714439]
["bitfinex","ETHUSD",1758903655052,2.50665932,3989.4,3988.7,6.86610286]
["bitfinex","ETHUSD",1758903655253,2.5067693,3989.2,3988.8,4.334]
["bitfinex","ETHUSD",1758903655453,0.50141885,3989.4,3988.8,4.334]
["bitfinex","ETHUSD",1758903655665,2.50673349,3989.3,3988.8,4.334]
["bitfinex","ETHUSD",1758903655950,2.50673349,3989.3,3988.0,2.50748297]
["bitfinex","ETHUSD",1758903655951,2.50699665,3988.9,3988.0,2.50747341]
["bitfinex","ETHUSD",1758903656148,2.75766417,3988.9,3988.1,2.089]
["bitfinex","ETHUSD",1758903656354,2.50701965,3988.8,3987.9,0.002]
["bitfinex","ETHUSD",1758903656597,2.50724313,3988.5,3987.9,0.002]
["bitfinex","ETHUSD",1758903656755,2.5070825,3988.7,3987.9,0.002]
["bitfinex","ETHUSD",1758903656756,0.25069967,3988.9,3988.0,4.334]
["bitfinex","ETHUSD",1758903657083,2.50714096,3988.7,3988.0,6.841492]
["bitfinex","ETHUSD",1758903657280,0.25069967,3988.9,3988.0,4.334]
["bitfinex","ETHUSD",1758903657583,0.50141885,3989.4,3988.1,4.333]
["bitfinex","ETHUSD",1758903657584,2.50727111,3988.4,3988.1,4.333]
["bitfinex","ETHUSD",1758903657881,1.25543493,3989.4,3988.1,4.333]
["bitfinex","ETHUSD",1758903658097,2.50700666,3988.9,3988.1,6.84044135]
["bitfinex","ETHUSD",1758903658314,2.50706088,3988.8,3988.1,6.84044135]
["bitfinex","ETHUSD",1758903658684,1.25543493,3989.4,3988.2,0.02507396]
["bitfinex","ETHUSD",1758903658876,2.50701472,3988.9,3988.2,2.53245107]
["bitfinex","ETHUSD",1758903659475,2.50690684,3989.0,3988.3,2.50730791]
["bitfinex","ETHUSD",1758903659676,0.12564349,3989.3,3988.1,4.333]
["bitfinex","ETHUSD",1758903660083,2.50699504,3988.9,3988.1,4.333]
["bitfinex","ETHUSD",1758903660384,2.63235348,3989.3,3988.1,4.333]
["bitfinex","ETHUSD",1758903660385,0.1248,3988.4,3988.1,4.333]
["bitfinex","ETHUSD",1758903660575,0.1248,3988.4,3988.3,2.50733395]
["bitfinex","ETHUSD",1758903660769,0.1248,3988.4,3988.2,0.02507396]
["bitfinex","ETHUSD",1758903660770,0.1248,3988.9,3988.2,0.1248]
["bitfinex","ETHUSD",1758903660974,2.5069797,3988.9,3988.1,6.84041749]
["bitfinex","ETHUSD",1758903661187,0.1248,3988.6,3988.1,6.84041749]
["bitfinex","ETHUSD",1758903661476,0.1248,3988.6,3987.9,0.1268]
["bitfinex","ETHUSD",1758903661677,0.1248,3988.1,3988.0,4.333]
["bitfinex","ETHUSD",1758903661880,0.1248,3988.1,3988.0,6.84052256]
["bitfinex","ETHUSD",1758903662600,0.75402365,3989.4,3988.0,4.333]
["bitfinex","ETHUSD",1758903662803,0.1248,3988.4,3988.3,2.50730981]
["bitfinex","ETHUSD",1758903663004,0.1248,3988.4,3988.2,2.50738366]
["bitfinex","ETHUSD",1758903663304,0.1248,3988.4,3988.1,2.53251402]
["bitfinex","ETHUSD",1758903663522,2.50680971,3989.2,3988.3,2.50733395]
["bitfinex","ETHUSD",1758903663685,0.1248,3988.8,3988.5,2.50720822]
["bitfinex","ETHUSD",1758903663884,0.1248,3988.8,3988.4,6.84025075]
["bitfinex","ETHUSD",1758903664211,0.1248,3988.8,3988.7,2.5070825]
["bitfinex","ETHUSD",1758903664403,0.001,3989.6,3989.0,2.50683933]
["bitfinex","ETHUSD",1758903664711,2.50753503,3989.6,3989.1,4.333]
["bitfinex","ETHUSD",1758903664914,0.001,3989.6,3989.1,4.333]
["bitfinex","ETHUSD",1758903665210,0.001,3989.6,3989.2,2.50674854]
["bitfinex","ETHUSD",1758903665407,0.001,3989.6,3989.1,6.83982981]
["bitfinex","ETHUSD",1758903665610,0.001,3989.6,3989.1,6.83981482]
["bitfinex","ETHUSD",1758903666679,0.001,3989.6,3989.2,2.50673991]
["bitfinex","ETHUSD",1758903666881,0.001,3989.6,3989.3,2.50670519]
["bitfinex","ETHUSD",1758903667109,0.001,3989.6,3989.4,4.332]
["bitfinex","ETHUSD",1758903668293,0.001,3989.6,3989.4,6.83862209]
["bitfinex","ETHUSD",1758903668499,0.001,3989.6,3989.4,4.332]
["bitfinex","ETHUSD",1758903669007,0.001,3989.6,3989.5,2.50657977]
["bitfinex","ETHUSD",1758903669422,0.001,3989.6,3989.5,3.46617361]
["bitfinex","ETHUSD",1758903669781,0.001,3989.6,3989.5,5.55417361]
["bitfinex","ETHUSD",1758903669985,0.001,3989.6,3989.5,5.52910782]
["bitfinex","ETHUSD",1758903671012,0.001,3989.6,3989.5,3.02252805]
["bitfinex","ETHUSD",1758903671198,0.001,3989.6,3989.5,5.52910782]
["bitfinex","ETHUSD",1758903673010,0.003,3990.1,3990.0,2.50626566]
["bitfinex","ETHUSD",1758903673211,0.023,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1758903673397,0.023,3990.9,3990.8,8.92476325]
["bitfinex","ETHUSD",1758903674414,0.023,3990.9,3990.8,9.04956325]
["bitfinex","ETHUSD",1758903674724,1e-08,3990.9,3990.8,13.49966385]
["bitfinex","ETHUSD",1758903675285,1e-08,3990.9,3990.8,13.37386385]
["bitfinex","ETHUSD",1758903676033,1e-08,3990.9,3990.8,4.33]
["bitfinex","ETHUSD",1758903676237,1e-08,3990.9,3989.0,2.50686391]
["bitfinex","ETHUSD",1758903676238,1e-08,3990.9,3990.3,0.49765084]
["bitfinex","ETHUSD",1758903676525,1e-08,3990.9,3990.4,4.33]
["bitfinex","ETHUSD",1758903676826,1e-08,3990.9,3990.5,2.088]
["bitfinex","ETHUSD",1758903677032,1e-08,3990.9,3990.6,0.02505888]
["bitfinex","ETHUSD",1758903677347,1e-08,3990.9,3990.3,0.50750045]
["bitfinex","ETHUSD",1758903677348,2.50574501,3990.9,3990.3,0.50750045]
["bitfinex","ETHUSD",1758903677641,1e-08,3990.9,3989.7,2.5063932]
["bitfinex","ETHUSD",1758903677807,1e-08,3990.9,3989.8,9.418]
["bitfinex","ETHUSD",1758903677808,0.2511652,3990.9,3989.8,9.418]
["bitfinex","ETHUSD",1758903678008,2.50593193,3990.6,3989.9,4.33]
["bitfinex","ETHUSD",1758903678234,2.50570052,3990.9,3989.9,6.418]
["bitfinex","ETHUSD",1758903678435,1e-08,3990.9,3990.0,0.02506265]
["bitfinex","ETHUSD",1758903678644,1e-08,3990.9,3990.0,3.02506265]
["bitfinex","ETHUSD",1758903678938,1e-08,3990.9,3990.6,2.50586682]
["bitfinex","ETHUSD",1758903679121,1e-08,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1758903680733,1e-08,3990.9,3990.7,6.66858668]
["bitfinex","ETHUSD",1758903680932,1e-08,3990.9,3990.8,6.417]
["bitfinex","ETHUSD",1758903682735,1e-08,3990.9,3990.8,4.329]
["bitfinex","ETHUSD",1758903683033,1e-08,3990.9,3990.8,4.83597317]
["bitfinex","ETHUSD",1758903683727,1e-08,3990.9,3990.8,0.50697317]
["bitfinex","ETHUSD",1758903683929,1e-08,3990.9,3990.8,4.331]
["bitfinex","ETHUSD",1758903684635,1e-08,3990.9,3990.8,7.33294655]
["bitfinex","ETHUSD",1758903684798,1e-08,3990.9,3990.8,8.22794281]
["bitfinex","ETHUSD",1758903685436,1e-08,3990.9,3990.8,8.35274281]
["bitfinex","ETHUSD",1758903686302,1e-08,3990.9,3990.8,5.84697956]
["bitfinex","ETHUSD",1758903686499,1e-08,3990.9,3990.8,3.12674655]
["bitfinex","ETHUSD",1758903686740,1e-08,3990.9,3990.8,9.41994655]
["bitfinex","ETHUSD",1758903687418,1e-08,3990.9,3990.8,6.9141833]
["bitfinex","ETHUSD",1758903687725,0.12480001,3990.9,3990.8,6.9141833]
["bitfinex","ETHUSD",1758903687916,0.12480001,3990.9,3990.8,4.8251833]
["bitfinex","ETHUSD",1758903688107,0.12480001,3990.9,3990.8,6.83476325]
["bitfinex","ETHUSD",1758903688301,1e-08,3990.9,3990.8,6.83476325]
["bitfinex","ETHUSD",1758903688803,1e-08,3990.9,3990.8,4.329]
["bitfinex","ETHUSD",1758903689235,1e-08,3990.9,3990.4,0.1248]
["bitfinex","ETHUSD",1758903689439,1e-08,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1758903689634,1e-08,3990.9,3990.8,6.83476325]
["bitfinex","ETHUSD",1758903689820,1e-08,3990.9,3990.8,7.32898932]
["bitfinex","ETHUSD",1758903690023,1e-08,3990.9,3990.8,8.52117417]
["bitfinex","ETHUSD",1758903692652,0.00100001,3990.9,3990.8,11.64597417]
["bitfinex","ETHUSD",1758903693919,0.00100001,3990.9,3990.8,20.43245707]
["bitfinex","ETHUSD",1758903694938,0.00100001,3990.9,3990.8,11.64597417]
["bitfinex","ETHUSD",1758903696553,0.00100001,3990.9,3990.8,13.73197417]
["bitfinex","ETHUSD",1758903697734,0.00100001,3990.9,3990.8,7.31697417]
["bitfinex","ETHUSD",1758903698260,0.00100001,3990.9,3990.8,13.73197417]
["bitfinex","ETHUSD",1758903699961,0.00100001,3990.9,3990.8,12.53978932]
["bitfinex","ETHUSD",1758903701379,1e-08,3991.2,3991.1,5.5055749]
["bitfinex","ETHUSD",1758903701546,1e-08,3991.2,3991.1,17.02018874]
["bitfinex","ETHUSD",1758903701750,1e-08,3991.2,3991.1,17.61908874]
["bitfinex","ETHUSD",1758903702365,0.02,3991.9,3991.8,2.50513552]
["bitfinex","ETHUSD",1758903702552,0.02,3991.9,3991.8,19.35726291]
["bitfinex","ETHUSD",1758903702869,0.44,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1758903703033,0.44,3992.8,3992.7,8.91957084]
["bitfinex","ETHUSD",1758903703230,0.026,3992.8,3992.7,8.91957084]
["bitfinex","ETHUSD",1758903704553,0.44,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1758903704745,0.026,3992.8,3992.7,8.91857084]
["bitfinex","ETHUSD",1758903705642,0.026,3992.8,3992.7,10.77955435]
["bitfinex","ETHUSD",1758903707751,0.026,3992.8,3992.7,13.77955435]
["bitfinex","ETHUSD",1758903707951,0.026,3992.8,3992.7,14.25365435]
["bitfinex","ETHUSD",1758903708382,0.026,3992.8,3992.7,13.77955435]
["bitfinex","ETHUSD",1758903709089,1e-08,3992.8,3992.7,14.25365435]
["bitfinex","ETHUSD",1758903709262,0.45710588,3993.6,3993.5,2.50406911]
["bitfinex","ETHUSD",1758903709463,0.45710588,3993.6,3993.5,8.91706911]
["bitfinex","ETHUSD",1758903709666,0.87110588,3993.6,3993.5,8.91706911]
["bitfinex","ETHUSD",1758903710492,0.45710588,3993.6,3993.5,8.91706911]
["bitfinex","ETHUSD",1758903710652,0.45710588,3993.6,3993.5,13.55258848]
["bitfinex","ETHUSD",1758903710858,0.02,3993.9,3993.8,2.50388101]
["bitfinex","ETHUSD",1758903711057,0.02,3993.9,3993.8,14.01649485]
["bitfinex","ETHUSD",1758903711490,0.02,3993.9,3993.8,6.82988101]
["bitfinex","ETHUSD",1758903712190,0.02,3993.9,3993.8,14.01649485]
["bitfinex","ETHUSD",1758903712391,0.02,3993.9,3993.8,16.60209191]
["bitfinex","ETHUSD",1758903712593,0.02,3993.9,3993.8,11.02737807]
["bitfinex","ETHUSD",1758903712802,1e-08,3994.0,3993.9,5.50381832]
["bitfinex","ETHUSD",1758903713004,1e-08,3994.0,3993.9,12.51471832]
["bitfinex","ETHUSD",1758903713210,0.1448,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1758903713211,0.02,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1758903713420,0.02,3994.9,3994.8,8.91425423]
["bitfinex","ETHUSD",1758903713619,0.02,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1758903713903,0.414,3995.8,3993.9,1.13189805]
["bitfinex","ETHUSD",1758903714061,0.414,3995.7,3994.8,2.5032304]
["bitfinex","ETHUSD",1758903714265,1.65701883,3995.6,3994.9,4.325]
["bitfinex","ETHUSD",1758903714502,0.6447,3995.5,3995.3,2.50293581]
["bitfinex","ETHUSD",1758903714680,0.414,3995.5,3995.4,8.91387831]
["bitfinex","ETHUSD",1758903714897,0.414,3995.5,3994.0,3.0]
["bitfinex","ETHUSD",1758903715081,2.5226168,3995.9,3993.5,0.97772132]
["bitfinex","ETHUSD",1758903715082,0.414,3995.4,3993.5,0.50362132]
["bitfinex","ETHUSD",1758903715389,0.2307,3995.3,3994.5,2.50342119]
["bitfinex","ETHUSD",1758903715592,0.6447,3995.3,3994.9,2.50318231]
["bitfinex","ETHUSD",1758903715890,0.6447,3995.2,3995.0,4.325]
["bitfinex","ETHUSD",1758903716096,0.6447,3995.1,3995.0,4.325]
["bitfinex","ETHUSD",1758903716466,0.6447,3995.1,3994.5,2.50344136]
["bitfinex","ETHUSD",1758903716665,0.6447,3995.0,3993.4,3.0]
["bitfinex","ETHUSD",1758903716863,0.6447,3994.9,3993.6,2.50400641]
["bitfinex","ETHUSD",1758903717089,0.2307,3994.8,3994.7,2.50331689]
["bitfinex","ETHUSD",1758903717298,0.2307,3994.8,3994.7,8.91431689]
["bitfinex","ETHUSD",1758903717463,0.6447,3994.8,3994.7,6.411]
["bitfinex","ETHUSD",1758903717658,0.2307,3994.8,3994.7,8.91431689]
["bitfinex","ETHUSD",1758903718476,0.414,3995.7,3994.7,6.411]
["bitfinex","ETHUSD",1758903718678,0.414,3995.6,3995.3,2.5029305]
["bitfinex","ETHUSD",1758903718882,0.414,3995.5,3995.4,2.50287831]
["bitfinex","ETHUSD",1758903719085,0.2307,3995.5,3995.4,8.91387831]
["bitfinex","ETHUSD",1758903719401,0.414,3995.7,3995.4,6.411]
["bitfinex","ETHUSD",1758903719600,0.414,3995.6,3995.4,8.91382916]
["bitfinex","ETHUSD",1758903719796,0.414,3995.6,3995.5,6.411]
["bitfinex","ETHUSD",1758903720014,0.414,3995.6,3995.5,8.91381566]
["bitfinex","ETHUSD",1758903720191,0.02,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1758903720367,0.02,3995.9,3995.8,6.82662775]
["bitfinex","ETHUSD",1758903720786,0.02,3995.9,3995.8,2.97672775]
["bitfinex","ETHUSD",1758903721103,0.02,3995.9,3995.8,9.41475402]
["bitfinex","ETHUSD",1758903721306,0.02,3995.9,3995.8,6.70196061]
["bitfinex","ETHUSD",1758903721502,0.02,3995.9,3993.9,0.85115075]
["bitfinex","ETHUSD",1758903721668,0.2307,3995.8,3995.6,2.50274085]
["bitfinex","ETHUSD",1758903721870,0.02,3995.9,3995.7,4.586]
["bitfinex","ETHUSD",1758903722093,0.02,3995.9,3994.7,3.0]
["bitfinex","ETHUSD",1758903722094,0.02,3995.9,3995.8,8.94062775]
["bitfinex","ETHUSD",1758903722323,0.2507,3995.9,3995.8,8.94062775]
["bitfinex","ETHUSD",1758903722639,0.2507,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1758903722795,0.02,3995.9,3995.8,8.97565402]
["bitfinex","ETHUSD",1758903722992,0.02,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1758903723523,0.6647,3995.9,3995.8,6.446]
["bitfinex","ETHUSD",1758903723827,0.02,3995.9,3995.8,8.94862775]
["bitfinex","ETHUSD",1758903724318,0.2492,3995.9,3995.8,8.94862775]
["bitfinex","ETHUSD",1758903724521,0.2492,3995.9,3995.8,8.94662775]
["bitfinex","ETHUSD",1758903724931,0.2492,3995.9,3995.7,0.49305629]
["bitfinex","ETHUSD",1758903725240,0.2292,3995.8,3995.1,2.50306371]
["bitfinex","ETHUSD",1758903725421,0.02,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1758903725626,0.02,3995.9,3995.8,6.87462775]
["bitfinex","ETHUSD",1758903725791,1e-08,3995.9,3995.8,10.46942775]
["bitfinex","ETHUSD",1758903726133,0.003,3996.7,3996.6,5.5021268]
["bitfinex","ETHUSD",1758903726504,0.003,3996.7,3996.6,9.8801268]
["bitfinex","ETHUSD",1758903726692,0.003,3996.7,3996.6,11.81309024]
["bitfinex","ETHUSD",1758903726895,1e-08,3996.9,3996.8,2.5020016]
["bitfinex","ETHUSD",1758903727096,1e-08,3996.9,3996.8,9.8800016]
["bitfinex","ETHUSD",1758903727297,1e-08,3996.9,3996.8,10.4748016]
["bitfinex","ETHUSD",1758903727694,1e-08,3996.9,3996.8,18.9093016]
["bitfinex","ETHUSD",1758903727899,1e-08,3996.9,3996.8,19.9694269]
["bitfinex","ETHUSD",1758903728147,1e-08,3996.9,3996.8,11.3674269]
["bitfinex","ETHUSD",1758903728296,1e-08,3996.9,3996.8,14.48986356]
["bitfinex","ETHUSD",1758903728626,1e-08,3996.9,3996.8,19.9854269]
["bitfinex","ETHUSD",1758903729532,1e-08,3996.9,3996.8,20.1499269]
["bitfinex","ETHUSD",1758903730810,1e-08,3996.9,3996.8,6.9914269]
["bitfinex","ETHUSD",1758903731013,1e-08,3996.9,3996.8,6.5621269]
["bitfinex","ETHUSD",1758903731228,1e-08,3996.9,3996.8,19.9804269]
["bitfinex","ETHUSD",1758903731415,1e-08,3996.9,3996.8,20.1459269]
["bitfinex","ETHUSD",1758903731736,1e-08,3996.9,3996.8,19.9804269]
["bitfinex","ETHUSD",1758903732033,1e-08,3996.9,3996.8,20.1459269]
["bitfinex","ETHUSD",1758903732401,1e-08,3996.9,3996.8,19.9804269]
["bitfinex","ETHUSD",1758903732606,1e-08,3996.9,3996.8,17.4651269]
["bitfinex","ETHUSD",1758903732805,1e-08,3996.9,3996.8,19.5501269]
["bitfinex","ETHUSD",1758903733202,1e-08,3996.9,3996.8,19.5491269]
["bitfinex","ETHUSD",1758903733432,1e-08,3996.9,3996.8,5.5020016]
["bitfinex","ETHUSD",1758903733740,1e-08,3996.9,3996.8,11.9730016]
["bitfinex","ETHUSD",1758903734052,1e-08,3996.9,3996.6,2.50212569]
["bitfinex","ETHUSD",1758903734053,0.65750001,3996.9,3996.6,2.50212569]
["bitfinex","ETHUSD",1758903734204,1e-08,3996.9,3996.8,2.085]
["bitfinex","ETHUSD",1758903734721,0.24350001,3996.9,3996.8,4.61202161]
["bitfinex","ETHUSD",1758903734926,1e-08,3996.9,3996.8,4.61202161]
["bitfinex","ETHUSD",1758903735120,1e-08,3996.9,3996.8,6.31623618]
["bitfinex","ETHUSD",1758903735435,1e-08,3996.9,3996.8,6.29121617]
["bitfinex","ETHUSD",1758903735598,1e-08,3996.9,3996.8,9.33191617]
["bitfinex","ETHUSD",1758903735803,1e-08,3996.9,3996.8,11.47241617]
["bitfinex","ETHUSD",1758903736003,1e-08,3996.9,3996.8,20.07141617]
["bitfinex","ETHUSD",1758903736205,1e-08,3996.9,3996.8,7.08141617]
["bitfinex","ETHUSD",1758903736403,1e-08,3996.9,3996.8,20.07041617]
["bitfinex","ETHUSD",1758903737010,1e-08,3996.9,3996.8,7.08141617]
["bitfinex","ETHUSD",1758903737216,1e-08,3996.9,3996.8,20.06941617]
["bitfinex","ETHUSD",1758903737604,1e-08,3996.9,3996.8,20.23491617]
["bitfinex","ETHUSD",1758903738239,0.02,3997.9,3997.8,2.50137575]
["bitfinex","ETHUSD",1758903738421,0.02,3997.9,3997.8,11.97337575]
["bitfinex","ETHUSD",1758903738614,0.02,3997.9,3997.8,13.85015883]
["bitfinex","ETHUSD",1758903739218,1e-08,3997.9,3997.8,14.01565883]
["bitfinex","ETHUSD",1758903739422,1e-08,3997.9,3997.8,11.93265883]
["bitfinex","ETHUSD",1758903739623,1e-08,3997.9,3997.8,11.93165883]
["bitfinex","ETHUSD",1758903739823,1e-08,3997.9,3997.8,20.52965883]
["bitfinex","ETHUSD",1758903740637,1e-08,3997.9,3997.8,20.52865883]
["bitfinex","ETHUSD",1758903741220,1e-08,3997.9,3997.8,21.0368484]
["bitfinex","ETHUSD",1758903741448,1e-08,3997.9,3997.8,16.0550484]
["bitfinex","ETHUSD",1758903741650,1e-08,3997.9,3997.8,6.00956532]
["bitfinex","ETHUSD",1758903741850,1e-08,3997.9,3997.8,2.59218957]
["bitfinex","ETHUSD",1758903741851,0.65750001,3997.9,3997.8,2.59218957]
["bitfinex","ETHUSD",1758903742052,0.24350001,3997.9,3997.8,8.97237575]
["bitfinex","ETHUSD",1758903742225,0.65750001,3997.9,3997.8,0.50879074]
["bitfinex","ETHUSD",1758903742425,0.65750001,3997.9,3997.8,6.471]
["bitfinex","ETHUSD",1758903742629,0.24350001,3997.9,3997.8,6.471]
["bitfinex","ETHUSD",1758903742827,0.65750001,3997.9,3997.6,2.501495]
["bitfinex","ETHUSD",1758903743152,0.2435,3997.8,3997.7,6.472]
["bitfinex","ETHUSD",1758903743322,0.2435,3997.8,3997.7,8.97343832]
["bitfinex","ETHUSD",1758903743519,0.2435,3997.8,3997.7,6.472]
["bitfinex","ETHUSD",1758903743738,0.6575,3997.8,3997.7,6.472]
["bitfinex","ETHUSD",1758903743932,0.6575,3997.8,3996.3,2.50229282]
["bitfinex","ETHUSD",1758903744121,1e-08,3997.9,3996.3,2.50229282]
["bitfinex","ETHUSD",1758903744122,0.2435,3997.7,3996.6,6.513]
["bitfinex","ETHUSD",1758903744318,0.2435,3997.7,3997.2,2.50173186]
["bitfinex","ETHUSD",1758903744570,0.2435,3997.7,3997.4,2.50160779]
["bitfinex","ETHUSD",1758903744721,0.2435,3997.6,3997.5,4.391]
["bitfinex","ETHUSD",1758903744921,1e-08,3997.9,3997.5,6.475]
["bitfinex","ETHUSD",1758903745153,0.2435,3997.8,3997.7,2.50143832]
["bitfinex","ETHUSD",1758903745325,0.2435,3997.8,3997.7,8.97543832]
["bitfinex","ETHUSD",1758903745856,0.12480001,3997.9,3997.8,2.50137575]
["bitfinex","ETHUSD",1758903746523,0.36830001,3997.9,3997.7,8.97538356]
["bitfinex","ETHUSD",1758903746756,1e-08,3997.9,3997.8,2.50137575]
["bitfinex","ETHUSD",1758903747053,1e-08,3997.9,3997.8,2.9556895]
["bitfinex","ETHUSD",1758903747274,1e-08,3997.9,3997.8,2.5263895]
["bitfinex","ETHUSD",1758903747555,0.24350001,3997.9,3997.8,2.50137575]
["bitfinex","ETHUSD",1758903747754,0.24350001,3997.9,3997.2,3.0]
["bitfinex","ETHUSD",1758903747952,0.24350001,3997.9,3997.8,2.50137575]
["bitfinex","ETHUSD",1758903748156,0.24350001,3997.9,3997.8,8.97837575]
["bitfinex","ETHUSD",1758903748356,0.24350001,3997.9,3997.8,8.97737575]
["bitfinex","ETHUSD",1758903749056,1e-08,3997.9,3997.8,8.97737575]
["bitfinex","ETHUSD",1758903749426,0.24350001,3997.9,3997.8,4.39]
["bitfinex","ETHUSD",1758903749626,0.24350001,3997.9,3997.8,8.97537575]
["bitfinex","ETHUSD",1758903749827,0.24350001,3997.9,3997.8,6.89237575]
["bitfinex","ETHUSD",1758903750061,0.24350001,3997.9,3997.8,8.97637575]
["bitfinex","ETHUSD",1758903750438,0.65750001,3997.9,3997.8,8.97537575]
["bitfinex","ETHUSD",1758903750761,0.65750001,3997.9,3996.4,3.25022928]
["bitfinex","ETHUSD",1758903750970,0.65750001,3997.9,3996.8,0.002]
["bitfinex","ETHUSD",1758903750971,0.2435,3997.8,3996.8,0.002]
["bitfinex","ETHUSD",1758903751134,0.2435,3997.8,3996.9,4.84331939]
["bitfinex","ETHUSD",1758903751333,0.2435,3997.8,3997.7,2.50143832]
["bitfinex","ETHUSD",1758903751545,0.2435,3997.8,3997.7,9.47377311]
["bitfinex","ETHUSD",1758903751830,0.2435,3997.8,3997.7,12.47377311]
["bitfinex","ETHUSD",1758903752671,1e-08,3997.9,3997.8,2.50137575]
["bitfinex","ETHUSD",1758903752980,1e-08,3997.9,3997.8,2.5263895]
["bitfinex","ETHUSD",1758903753177,1e-08,3997.9,3997.8,2.50137575]
["bitfinex","ETHUSD",1758903753345,1e-08,3997.9,3997.8,4.04182064]
["bitfinex","ETHUSD",1758903754642,1e-08,3997.9,3997.8,4.06683439]
["bitfinex","ETHUSD",1758903754841,1e-08,3997.9,3997.8,4.51613439]
["bitfinex","ETHUSD",1758903755096,1e-08,3997.9,3997.8,4.04182064]
["bitfinex","ETHUSD",1758903755302,0.24250001,3997.9,3997.7,3.49933479]
["bitfinex","ETHUSD",1758903755448,0.24250001,3997.9,3996.9,2.501915]
["bitfinex","ETHUSD",1758903755449,0.6565,3997.8,3996.9,2.50189369]
["bitfinex","ETHUSD",1758903755647,0.2425,3997.7,3997.1,2.5017513]
["bitfinex","ETHUSD",1758903755857,0.2425,3997.7,3997.2,5.71772056]
["bitfinex","ETHUSD",1758903756158,0.2425,3997.7,3997.5,2.50152345]
["bitfinex","ETHUSD",1758903756359,1e-08,3997.9,3997.6,4.396]
["bitfinex","ETHUSD",1758903756555,1e-08,3997.9,3997.6,4.9037641]
["bitfinex","ETHUSD",1758903756792,1e-08,3997.9,3996.8,2.50394859]
["bitfinex","ETHUSD",1758903756965,1e-08,3997.9,3997.2,2.50174491]
["bitfinex","ETHUSD",1758903756966,0.6565,3997.8,3997.2,2.50174491]
["bitfinex","ETHUSD",1758903757276,2.50131553,3997.9,3997.3,6.485]
["bitfinex","ETHUSD",1758903757277,2.5015424,3997.6,3997.3,6.485]
["bitfinex","ETHUSD",1758903757478,0.2425,3997.5,3997.4,6.487]
["bitfinex","ETHUSD",1758903757883,2.50149625,3997.7,3997.4,6.486]
["bitfinex","ETHUSD",1758903758087,0.6565,3997.6,3997.4,6.486]
["bitfinex","ETHUSD",1758903758581,0.6565,3997.5,3997.2,0.50445787]
["bitfinex","ETHUSD",1758903758882,0.2425,3997.4,3997.3,6.484]
["bitfinex","ETHUSD",1758903759600,2.50174278,3997.3,3996.8,0.002]
["bitfinex","ETHUSD",1758903759750,1e-08,3997.9,3997.3,2.084]
["bitfinex","ETHUSD",1758903759951,0.2425,3997.8,3997.4,4.4]
["bitfinex","ETHUSD",1758903760152,0.2425,3997.7,3997.5,6.484]
["bitfinex","ETHUSD",1758903760386,0.2425,3997.7,3997.6,2.084]
["bitfinex","ETHUSD",1758903760692,1e-08,3997.9,3997.7,2.50138079]
["bitfinex","ETHUSD",1758903760870,1e-08,3997.9,3997.8,6.90137575]
["bitfinex","ETHUSD",1758903761451,0.24250001,3997.9,3997.8,4.4]
["bitfinex","ETHUSD",1758903761976,0.24250001,3997.9,3997.5,2.50155944]
["bitfinex","ETHUSD",1758903762179,0.24250001,3997.9,3997.6,8.98448335]
["bitfinex","ETHUSD",1758903762180,0.2425,3997.8,3997.6,8.98448335]
["bitfinex","ETHUSD",1758903762381,1e-08,3997.9,3997.7,2.084]
["bitfinex","ETHUSD",1758903762581,1e-08,3997.9,3997.8,4.397]
["bitfinex","ETHUSD",1758903762987,1e-08,3997.9,3997.8,6.479]
["bitfinex","ETHUSD",1758903763157,0.24250001,3997.9,3996.9,0.4493]
["bitfinex","ETHUSD",1758903763360,0.2425,3997.8,3997.1,3.0]
["bitfinex","ETHUSD",1758903763560,1e-08,3997.9,3997.2,4.8433]
["bitfinex","ETHUSD",1758903763800,1e-08,3997.9,3997.7,2.50139112]
["bitfinex","ETHUSD",1758903764090,1e-08,3997.9,3997.8,6.478]
["bitfinex","ETHUSD",1758903765176,0.24250001,3997.9,3997.8,6.478]
["bitfinex","ETHUSD",1758903766675,0.24250001,3997.9,3997.2,2.50172198]
["bitfinex","ETHUSD",1758903766965,0.1248,3997.8,3997.4,2.50160338]
["bitfinex","ETHUSD",1758903767268,0.1248,3997.8,3997.5,6.88955973]
["bitfinex","ETHUSD",1758903767469,0.1248,3997.8,3997.6,2.50148889]
["bitfinex","ETHUSD",1758903767822,0.1248,3997.8,3997.7,6.88943832]
["bitfinex","ETHUSD",1758903768097,0.01744818,3999.0,3998.8,5.50075022]
["bitfinex","ETHUSD",1758903768416,0.02503987,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1758903768570,0.07,3999.9,3999.6,6.5240025]
["bitfinex","ETHUSD",1758903768775,0.07,3999.9,3999.7,0.4493]
["bitfinex","ETHUSD",1758903769086,0.07,3999.9,3999.8,6.499]
["bitfinex","ETHUSD",1758903769622,0.3125,3999.9,3999.8,6.499]
["bitfinex","ETHUSD",1758903769909,0.85903487,3999.9,3999.8,2.084]
["bitfinex","ETHUSD",1758903770065,0.85903487,3999.9,3998.9,3.0]
["bitfinex","ETHUSD",1758903770409,2.74263456,3999.8,3998.8,0.49604208]
["bitfinex","ETHUSD",1758903770608,2.50029736,3999.6,3999.0,3.813]
["bitfinex","ETHUSD",1758903770975,0.2425,3999.7,3999.1,6.496]
["bitfinex","ETHUSD",1758903771327,3.38849849,3999.7,3999.1,6.496]
["bitfinex","ETHUSD",1758903771551,0.88830586,3999.7,3999.1,6.496]
["bitfinex","ETHUSD",1758903771755,0.88830586,3999.7,3999.1,8.99653557]
["bitfinex","ETHUSD",1758903772134,0.07,3999.9,3999.2,0.025005]
["bitfinex","ETHUSD",1758903772336,0.011,3999.6,3999.5,2.50031253]
["bitfinex","ETHUSD",1758903772538,0.011,3999.6,3999.5,7.35861253]
["bitfinex","ETHUSD",1758903772974,0.07,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1758903773161,0.07,3999.9,3999.8,6.911125]
["bitfinex","ETHUSD",1758903773360,0.07,3999.9,3999.8,7.360425]
["bitfinex","ETHUSD",1758903774038,0.07,3999.9,3999.8,8.5285382]
["bitfinex","ETHUSD",1758903774242,0.07,3999.9,3999.8,11.5285382]
["bitfinex","ETHUSD",1758903774446,1e-08,3999.9,3999.8,7.1175382]
["bitfinex","ETHUSD",1758903774651,1e-08,3999.9,3999.8,20.1215382]
["bitfinex","ETHUSD",1758903774971,1e-08,4000.0,3999.9,5.5000625]
["bitfinex","ETHUSD",1758903775173,1e-08,4000.0,3999.9,6.81861093]
["bitfinex","ETHUSD",1758903776355,1e-08,4000.0,3999.9,19.82061093]
["bitfinex","ETHUSD",1758903776877,1e-08,4000.0,3999.9,6.65311093]
["bitfinex","ETHUSD",1758903777194,1e-08,4000.0,3999.9,12.4393625]
["bitfinex","ETHUSD",1758903777554,1e-08,4000.0,3999.9,5.5000625]
["bitfinex","ETHUSD",1758903777752,0.24250001,4000.0,3999.9,8.9870625]
["bitfinex","ETHUSD",1758903777943,0.24250001,4000.0,3999.6,3.0]
["bitfinex","ETHUSD",1758903778139,1e-08,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1758903778340,1e-08,4000.0,3999.9,11.9860625]
["bitfinex","ETHUSD",1758903778563,1e-08,4000.0,3999.9,13.23816618]
["bitfinex","ETHUSD",1758903778772,1e-08,4000.0,3999.9,3.01256618]
["bitfinex","ETHUSD",1758903778966,1e-08,4000.0,3999.9,8.9860625]
["bitfinex","ETHUSD",1758903779363,1e-08,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1758903779565,1e-08,4000.0,3999.9,9.01106312]
["bitfinex","ETHUSD",1758903779793,1e-08,4000.0,3999.9,8.9860625]
["bitfinex","ETHUSD",1758903779994,1e-08,4000.0,3999.9,6.64867959]
["bitfinex","ETHUSD",1758903780202,1e-08,4000.0,3999.9,13.13467959]
["bitfinex","ETHUSD",1758903780372,1e-08,4000.0,3999.9,11.05267959]
["bitfinex","ETHUSD",1758903780576,1e-08,4000.0,3999.9,11.05167959]
["bitfinex","ETHUSD",1758903780776,1e-08,4000.0,3999.8,2.50010839]
["bitfinex","ETHUSD",1758903780777,0.24250001,4000.0,3998.9,0.4493]
["bitfinex","ETHUSD",1758903780983,1e-08,4000.0,3999.3,2.50038716]
["bitfinex","ETHUSD",1758903781202,1e-08,4000.0,3999.4,6.90332323]
["bitfinex","ETHUSD",1758903781203,0.2425,3999.9,3999.4,6.90332323]
["bitfinex","ETHUSD",1758903781411,0.2425,3999.8,3999.5,4.42900312]
["bitfinex","ETHUSD",1758903781715,0.2425,3999.7,3999.5,0.02500312]
["bitfinex","ETHUSD",1758903781882,0.41400001,4000.0,3999.6,6.485]
["bitfinex","ETHUSD",1758903782088,0.41400001,4000.0,3999.7,6.485]
["bitfinex","ETHUSD",1758903782310,1e-08,4000.0,3999.8,2.083]
["bitfinex","ETHUSD",1758903782610,1e-08,4000.0,3998.8,0.4493]
["bitfinex","ETHUSD",1758903782611,0.6565,3999.9,3999.5,2.083]
["bitfinex","ETHUSD",1758903782773,0.6565,3999.8,3999.6,4.401]
["bitfinex","ETHUSD",1758903782974,0.6565,3999.7,3999.4,2.083]
["bitfinex","ETHUSD",1758903783197,1e-08,4000.0,3999.5,4.4]
["bitfinex","ETHUSD",1758903783677,1e-08,4000.0,3999.6,0.0250025]
["bitfinex","ETHUSD",1758903784113,1e-08,4000.0,3999.5,4.4]
["bitfinex","ETHUSD",1758903784426,1e-08,4000.0,3999.6,8.98420549]
["bitfinex","ETHUSD",1758903784727,1e-08,4000.0,3999.6,6.484]
["bitfinex","ETHUSD",1758903784918,1e-08,4000.0,3999.6,8.98424044]
["bitfinex","ETHUSD",1758903785090,1e-08,4000.0,3999.7,2.5001754]
["bitfinex","ETHUSD",1758903785286,0.2497,3999.9,3998.8,0.49373887]
["bitfinex","ETHUSD",1758903785485,0.2497,3999.8,3999.3,2.5004373]
["bitfinex","ETHUSD",1758903785691,0.2385,3999.7,3999.4,6.89736674]
["bitfinex","ETHUSD",1758903786035,2.50001702,4000.0,3999.4,4.397]
["bitfinex","ETHUSD",1758903786235,0.2385,3999.6,3999.4,4.397]
["bitfinex","ETHUSD",1758903786608,0.2385,3999.5,3998.9,2.50068022]
["bitfinex","ETHUSD",1758903786939,0.2385,3999.5,3999.0,6.89659153]
["bitfinex","ETHUSD",1758903787241,0.2385,3999.5,3999.3,2.50042553]
["bitfinex","ETHUSD",1758903787416,0.2385,3999.4,3998.9,2.50068129]
["bitfinex","ETHUSD",1758903787618,0.2385,3999.3,3998.3,0.4376]
["bitfinex","ETHUSD",1758903787818,1e-08,4000.0,3998.4,2.083]
["bitfinex","ETHUSD",1758903787819,0.2385,3999.2,3998.4,2.083]
["bitfinex","ETHUSD",1758903788129,0.2385,3999.5,3998.6,2.50083328]
["bitfinex","ETHUSD",1758903788316,0.2385,3999.9,3998.7,3.10390684]
["bitfinex","ETHUSD",1758903788516,0.2385,3999.8,3998.4,2.71125094]
["bitfinex","ETHUSD",1758903788744,0.2385,3999.8,3998.7,2.50076102]
["bitfinex","ETHUSD",1758903788745,2.50033717,3999.5,3998.7,2.50076102]
["bitfinex","ETHUSD",1758903788948,2.51114003,3999.8,3998.8,4.394]
["bitfinex","ETHUSD",1758903788949,0.1248,3999.1,3998.8,4.394]
["bitfinex","ETHUSD",1758903789116,0.1248,3999.1,3998.9,6.50200687]
["bitfinex","ETHUSD",1758903789312,0.1248,3999.1,3998.9,6.477]
["bitfinex","ETHUSD",1758903789731,0.1248,3999.1,3998.9,8.97767058]
["bitfinex","ETHUSD",1758903789927,0.011,3999.0,3998.9,6.477]
["bitfinex","ETHUSD",1758903790256,0.2495,3999.0,3998.9,4.394]
["bitfinex","ETHUSD",1758903790772,0.2495,3999.0,3998.2,0.4376]
["bitfinex","ETHUSD",1758903790915,0.2495,3999.0,3998.2,0.60835507]
["bitfinex","ETHUSD",1758903791118,0.6525,3998.9,3998.3,2.083]
["bitfinex","ETHUSD",1758903791428,2.5010553,3998.4,3998.1,2.103]
["bitfinex","ETHUSD",1758903791628,0.2385,3998.3,3998.2,4.393]
["bitfinex","ETHUSD",1758903791821,0.2385,3998.3,3998.1,0.02]
["bitfinex","ETHUSD",1758903792021,0.2385,3998.3,3998.2,4.393]
["bitfinex","ETHUSD",1758903792454,0.2385,3998.7,3998.2,4.393]
["bitfinex","ETHUSD",1758903792618,0.2385,3998.6,3998.2,4.393]
["bitfinex","ETHUSD",1758903793015,2.50075483,3998.8,3998.2,4.393]
["bitfinex","ETHUSD",1758903793220,0.2385,3998.9,3998.2,4.393]
["bitfinex","ETHUSD",1758903793456,0.012,3999.0,3998.3,0.4376]
["bitfinex","ETHUSD",1758903793661,0.012,3999.0,3998.4,0.02501]
["bitfinex","ETHUSD",1758903793864,0.012,3999.0,3998.5,4.39]
["bitfinex","ETHUSD",1758903794366,0.012,3999.0,3998.9,6.89068768]
["bitfinex","ETHUSD",1758903794659,0.012,3999.0,3998.9,8.5194961]
["bitfinex","ETHUSD",1758903795236,0.012,3999.0,3998.9,8.6849961]
["bitfinex","ETHUSD",1758903796067,0.012,3999.0,3998.9,8.5194961]
["bitfinex","ETHUSD",1758903796363,0.012,3999.0,3998.9,10.6054961]
["bitfinex","ETHUSD",1758903796881,0.012,3999.0,3998.9,10.1678961]
["bitfinex","ETHUSD",1758903797177,0.012,3999.0,3998.9,7.66520842]
["bitfinex","ETHUSD",1758903797334,0.012,3999.0,3998.4,0.6031]
["bitfinex","ETHUSD",1758903797534,0.012,3999.0,3998.5,6.49900937]
["bitfinex","ETHUSD",1758903797768,0.012,3999.0,3998.9,2.50068768]
["bitfinex","ETHUSD",1758903797968,0.012,3999.0,3998.9,6.89168768]
["bitfinex","ETHUSD",1758903798264,0.012,3999.0,3998.9,4.391]
["bitfinex","ETHUSD",1758903798934,0.012,3999.0,3998.9,0.02500687]
["bitfinex","ETHUSD",1758903799133,0.012,3999.0,3998.9,4.388]
["bitfinex","ETHUSD",1758903799361,0.2505,3999.0,3998.9,6.471]
["bitfinex","ETHUSD",1758903799564,0.2505,3999.0,3998.9,6.47]
["bitfinex","ETHUSD",1758903799936,0.2505,3999.0,3998.6,2.083]
["bitfinex","ETHUSD",1758903800141,0.2385,3998.9,3998.7,4.387]
["bitfinex","ETHUSD",1758903800337,0.012,3999.0,3998.8,0.4376]
["bitfinex","ETHUSD",1758903800567,0.012,3999.0,3998.9,2.50068768]
["bitfinex","ETHUSD",1758903801069,0.012,3999.0,3998.9,2.93828768]
["bitfinex","ETHUSD",1758903801570,0.012,3999.0,3998.9,2.50068768]
["bitfinex","ETHUSD",1758903801769,0.012,3999.0,3998.9,2.96329455]
["bitfinex","ETHUSD",1758903801937,0.012,3999.0,3998.8,0.69326081]
["bitfinex","ETHUSD",1758903802139,0.2385,3998.9,3998.8,2.083]
["bitfinex","ETHUSD",1758903802434,0.2385,3998.9,3998.1,0.02]
["bitfinex","ETHUSD",1758903802435,2.50101006,3998.4,3998.1,0.02]
["bitfinex","ETHUSD",1758903802640,0.012,3999.0,3998.1,0.02]
["bitfinex","ETHUSD",1758903802835,0.012,3999.0,3998.2,0.998]
["bitfinex","ETHUSD",1758903802836,2.73919572,3998.9,3998.2,0.998]
["bitfinex","ETHUSD",1758903803047,3.01437632,3998.8,3998.3,4.387]
["bitfinex","ETHUSD",1758903803247,0.2385,3998.7,3998.3,4.387]
["bitfinex","ETHUSD",1758903803472,2.50081684,3998.7,3998.3,4.387]
["bitfinex","ETHUSD",1758903803672,0.2385,3998.6,3998.3,4.387]
["bitfinex","ETHUSD",1758903803867,0.012,3999.0,3998.3,4.387]
["bitfinex","ETHUSD",1758903803868,3.15345187,3998.5,3998.3,4.387]
["bitfinex","ETHUSD",1758903804073,2.91493785,3998.5,3998.4,4.386]
["bitfinex","ETHUSD",1758903804263,0.95558722,3998.5,3998.3,4.385]
["bitfinex","ETHUSD",1758903804460,2.50080868,3998.8,3998.3,4.385]
["bitfinex","ETHUSD",1758903804804,2.50107588,3998.3,3998.1,0.02]
["bitfinex","ETHUSD",1758903804977,2.50107588,3998.3,3998.2,4.384]
["bitfinex","ETHUSD",1758903805141,0.6525,3998.3,3998.2,4.384]
["bitfinex","ETHUSD",1758903805342,0.2385,3998.3,3998.2,4.384]
["bitfinex","ETHUSD",1758903806845,2.73956295,3998.3,3998.2,4.384]
["bitfinex","ETHUSD",1758903807153,0.2385,3998.3,3998.2,4.384]
["bitfinex","ETHUSD",1758903807469,2.73956295,3998.3,3998.2,4.384]
["bitfinex","ETHUSD",1758903808080,2.5011255,3998.2,3998.1,4.398]
["bitfinex","ETHUSD",1758903808375,3.67767616,3998.2,3998.1,4.398]
["bitfinex","ETHUSD",1758903808603,3.67767616,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1758903808807,3.26367616,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1758903809373,0.2385,3998.5,3998.1,0.02]
["bitfinex","ETHUSD",1758903809578,2.73944997,3998.5,3998.1,0.02]
["bitfinex","ETHUSD",1758903809785,0.2385,3998.5,3998.1,0.02]
["bitfinex","ETHUSD",1758903809990,2.50080449,3998.8,3998.2,4.377]
["bitfinex","ETHUSD",1758903810188,0.2385,3998.9,3998.1,0.022]
["bitfinex","ETHUSD",1758903810506,2.50081276,3998.7,3998.1,4.399]
["bitfinex","ETHUSD",1758903810672,2.50098796,3998.5,3998.1,4.399]
["bitfinex","ETHUSD",1758903810879,2.50083703,3998.7,3998.1,4.399]
["bitfinex","ETHUSD",1758903811074,2.50086801,3998.7,3998.1,4.399]
["bitfinex","ETHUSD",1758903811274,0.2385,3998.6,3998.1,4.399]
["bitfinex","ETHUSD",1758903811474,0.2385,3998.5,3998.1,4.399]
["bitfinex","ETHUSD",1758903811692,0.2385,3998.4,3998.1,0.022]
["bitfinex","ETHUSD",1758903811906,2.5011255,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1758903812206,3.06658809,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1758903812410,3.71908809,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1758903814176,1.21796259,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1758903814409,0.2385,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1758903815296,0.012,3999.0,3998.1,0.022]
["bitfinex","ETHUSD",1758903815498,2.50099148,3998.5,3998.1,0.022]
["bitfinex","ETHUSD",1758903815800,0.2308,3998.4,3998.1,0.022]
["bitfinex","ETHUSD",1758903816005,2.5011255,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1758903816193,0.2308,3998.3,3998.1,0.022]
["bitfinex","ETHUSD",1758903816392,0.2308,3998.6,3998.1,0.022]
["bitfinex","ETHUSD",1758903816598,2.81550665,3998.5,3998.1,0.022]
["bitfinex","ETHUSD",1758903816833,2.50079834,3998.8,3998.1,0.4858]
["bitfinex","ETHUSD",1758903817013,0.2308,3998.9,3998.1,0.4858]
["bitfinex","ETHUSD",1758903817320,2.50075948,3998.8,3998.1,2.98697799]
["bitfinex","ETHUSD",1758903817523,0.2308,3998.9,3998.1,0.4858]
["bitfinex","ETHUSD",1758903817716,2.50075022,3998.8,3998.1,0.022]
["bitfinex","ETHUSD",1758903817918,2.73153236,3998.9,3998.1,0.022]
["bitfinex","ETHUSD",1758903818315,2.50081502,3998.7,3998.1,0.022]
["bitfinex","ETHUSD",1758903818619,0.2308,3998.9,3998.1,0.022]
["bitfinex","ETHUSD",1758903818829,0.6448,3998.9,3998.1,0.022]
["bitfinex","ETHUSD",1758903819137,2.50098867,3998.5,3998.1,0.022]
["bitfinex","ETHUSD",1758903819422,0.25009887,3998.5,3998.1,0.022]
["bitfinex","ETHUSD",1758903819752,2.5011255,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1758903820034,3.1459255,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1758903820630,3.9379255,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1758903821439,2.5015009,3997.6,3997.5,0.002]
["bitfinex","ETHUSD",1758903821937,3.9383009,3997.6,3997.5,0.002]
["bitfinex","ETHUSD",1758903822095,4.58227322,3997.6,3997.5,0.002]
["bitfinex","ETHUSD",1758903824019,4.58227322,3997.6,3996.8,0.002]
["bitfinex","ETHUSD",1758903824020,3.293939,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758903824223,9.742939,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758903824508,10.387739,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758903824707,11.67669851,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758903824903,5.22769851,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758903825212,2.501939,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758903825528,2.732739,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758903827520,3.938739,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758903829244,2.5030036,3995.2,3994.9,0.002]
["bitfinex","ETHUSD",1758903829633,0.1248,3996.1,3995.1,0.4838]
["bitfinex","ETHUSD",1758903829634,4.365,3995.6,3995.1,0.4838]
["bitfinex","ETHUSD",1758903829815,2.5030036,3995.2,3995.1,0.4838]
["bitfinex","ETHUSD",1758903830010,2.5030036,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1758903830214,2.50298438,3995.3,3995.1,0.02]
["bitfinex","ETHUSD",1758903830431,0.792,3995.7,3995.1,0.4838]
["bitfinex","ETHUSD",1758903830638,2.5030036,3995.2,3995.1,0.4838]
["bitfinex","ETHUSD",1758903830913,0.792,3995.7,3995.1,0.4838]
["bitfinex","ETHUSD",1758903830914,2.50275302,3995.6,3995.1,0.4838]
["bitfinex","ETHUSD",1758903831130,4.365,3996.1,3995.2,0.6293]
["bitfinex","ETHUSD",1758903831334,2.50273341,3995.7,3995.3,0.4638]
["bitfinex","ETHUSD",1758903831570,4.90378,3996.1,3995.3,0.4638]
["bitfinex","ETHUSD",1758903831775,0.1248,3995.3,3995.1,0.02]
["bitfinex","ETHUSD",1758903831962,2.5030036,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1758903832465,2.7338036,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1758903832666,4.0263937,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1758903833265,4.0263937,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1758903833473,10.8893937,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1758903833831,4.4403937,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1758903834037,10.8993937,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1758903836589,2.50425723,3993.2,3993.1,0.02]
["bitfinex","ETHUSD",1758903837065,0.792,3993.7,3993.1,0.02]
["bitfinex","ETHUSD",1758903837265,23.22002025,3994.7,3993.1,0.02]
["bitfinex","ETHUSD",1758903837266,0.2308,3994.9,3993.1,0.6493]
["bitfinex","ETHUSD",1758903837578,0.9145901,3995.2,3993.2,0.6293]
["bitfinex","ETHUSD",1758903837579,2.50409298,3993.5,3993.2,0.6293]
["bitfinex","ETHUSD",1758903837749,3.207,3994.4,3993.1,0.02]
["bitfinex","ETHUSD",1758903838082,2.50381377,3994.0,3993.3,0.4638]
["bitfinex","ETHUSD",1758903838240,2.50388101,3993.8,3993.3,0.4638]
["bitfinex","ETHUSD",1758903838440,2.50411094,3993.5,3993.4,0.4638]
["bitfinex","ETHUSD",1758903838739,0.792,3993.9,3993.1,0.02]
["bitfinex","ETHUSD",1758903838959,0.792,3993.9,3993.2,0.6293]
["bitfinex","ETHUSD",1758903839651,1.58214725,3993.9,3993.2,0.4638]
["bitfinex","ETHUSD",1758903839974,2.50419452,3993.3,3993.2,0.4638]
["bitfinex","ETHUSD",1758903840180,2.50425723,3993.2,3993.1,0.02]
["bitfinex","ETHUSD",1758903840479,0.79014725,3993.9,3993.2,0.6293]
["bitfinex","ETHUSD",1758903840779,2.50425723,3993.2,3993.1,0.02]
["bitfinex","ETHUSD",1758903841573,3.52705723,3993.2,3993.1,0.02]
["bitfinex","ETHUSD",1758903841948,7.66825723,3993.2,3993.1,0.02]
["bitfinex","ETHUSD",1758903842134,3.29625723,3993.2,3993.1,0.02]
["bitfinex","ETHUSD",1758903842339,7.66825723,3993.2,3993.1,0.02]
["bitfinex","ETHUSD",1758903842567,9.53880072,3993.2,3993.1,0.02]
["bitfinex","ETHUSD",1758903842739,10.97900072,3993.2,3993.1,0.02]
["bitfinex","ETHUSD",1758903842939,11.20980072,3993.2,3993.1,0.02]
["bitfinex","ETHUSD",1758903843135,11.62380072,3993.2,3993.1,1e-08]
["bitfinex","ETHUSD",1758903843340,0.6293,3994.4,3993.1,0.46380001]
["bitfinex","ETHUSD",1758903843569,0.2308,3994.5,3993.1,0.46380001]
["bitfinex","ETHUSD",1758903843773,2.014,3994.4,3993.2,0.1655]
["bitfinex","ETHUSD",1758903843974,2.50414471,3993.4,3993.3,0.4716]
["bitfinex","ETHUSD",1758903844146,2.50402834,3993.6,3993.3,0.6371]
["bitfinex","ETHUSD",1758903844479,0.1248,3993.3,3993.1,2.50431146]
["bitfinex","ETHUSD",1758903844692,2.50395618,3993.7,3993.1,1e-08]
["bitfinex","ETHUSD",1758903844843,2.50410301,3993.5,3993.2,0.6371]
["bitfinex","ETHUSD",1758903845038,0.1248,3993.2,3993.1,1e-08]
["bitfinex","ETHUSD",1758903845779,0.1248,3993.2,3993.1,0.61330001]
["bitfinex","ETHUSD",1758903846749,0.1248,3993.2,3993.1,0.1655]
["bitfinex","ETHUSD",1758903847151,0.1248,3993.2,3993.1,0.1675]
["bitfinex","ETHUSD",1758903847683,0.1248,3993.2,3993.1,3.2170055]
["bitfinex","ETHUSD",1758903847975,2.5033857,3994.6,3993.5,2.50402366]
["bitfinex","ETHUSD",1758903848195,2.50357971,3994.3,3993.6,2.66950376]
["bitfinex","ETHUSD",1758903848479,2.50314684,3995.0,3993.6,2.66950376]
["bitfinex","ETHUSD",1758903848480,0.792,3995.1,3993.7,2.50393739]
["bitfinex","ETHUSD",1758903848681,0.87846363,3995.6,3993.4,0.02504131]
["bitfinex","ETHUSD",1758903848682,0.229,3995.6,3993.8,0.47283881]
["bitfinex","ETHUSD",1758903848979,0.1248,3994.0,3993.8,0.4478]
["bitfinex","ETHUSD",1758903849181,0.1248,3994.0,3993.9,0.6133]
["bitfinex","ETHUSD",1758903851056,2.50325423,3994.8,3994.0,2.50370596]
["bitfinex","ETHUSD",1758903851282,0.1248,3994.3,3994.1,0.6133]
["bitfinex","ETHUSD",1758903851479,0.1248,3994.3,3993.9,2.50381356]
["bitfinex","ETHUSD",1758903851792,0.02,3994.9,3994.4,2.503469]
["bitfinex","ETHUSD",1758903851951,0.02,3994.9,3994.5,3.14176591]
["bitfinex","ETHUSD",1758903852151,0.1248,3994.6,3994.5,0.63833442]
["bitfinex","ETHUSD",1758903852465,0.1248,3994.6,3994.5,0.6133]
["bitfinex","ETHUSD",1758903852665,0.02,3994.9,3994.5,1.36348575]
["bitfinex","ETHUSD",1758903852865,0.02,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1758903853076,0.02,3994.9,3994.8,4.58925423]
["bitfinex","ETHUSD",1758903853482,0.02,3994.9,3994.8,9.59355423]
["bitfinex","ETHUSD",1758903854416,0.02,3994.9,3994.8,7.0903]
["bitfinex","ETHUSD",1758903857485,0.02,3994.9,3994.8,6.9248]
["bitfinex","ETHUSD",1758903857687,0.02,3994.9,3994.8,6.477]
["bitfinex","ETHUSD",1758903857889,0.02,3994.9,3994.3,4.381]
["bitfinex","ETHUSD",1758903858085,2.50342515,3994.6,3994.3,4.381]
["bitfinex","ETHUSD",1758903858287,0.02,3994.9,3994.3,4.82160376]
["bitfinex","ETHUSD",1758903858788,2.50343391,3994.6,3994.3,4.82160376]
["bitfinex","ETHUSD",1758903859006,2.52322164,3994.9,3994.3,4.381]
["bitfinex","ETHUSD",1758903859183,2.50327508,3994.8,3994.3,4.381]
["bitfinex","ETHUSD",1758903859529,0.02,3994.9,3994.3,4.40603567]
["bitfinex","ETHUSD",1758903859820,0.02,3994.9,3994.3,4.381]
["bitfinex","ETHUSD",1758903860116,0.02,3994.9,3994.4,0.02503504]
["bitfinex","ETHUSD",1758903860285,2.5032623,3994.8,3994.4,0.02503504]
["bitfinex","ETHUSD",1758903860612,2.50343298,3994.6,3994.3,4.381]
["bitfinex","ETHUSD",1758903860811,0.2523433,3994.6,3993.6,0.49448136]
["bitfinex","ETHUSD",1758903861020,0.02,3994.9,3993.7,4.385]
["bitfinex","ETHUSD",1758903861021,2.50372129,3994.1,3993.7,4.385]
["bitfinex","ETHUSD",1758903861227,0.02,3994.9,3993.7,4.385]
["bitfinex","ETHUSD",1758903861526,2.50339695,3994.6,3993.7,6.88893048]
["bitfinex","ETHUSD",1758903861724,2.52319243,3994.9,3994.2,2.50358383]
["bitfinex","ETHUSD",1758903861905,2.52323723,3994.9,3994.3,4.41603567]
["bitfinex","ETHUSD",1758903862109,2.50327278,3994.8,3994.3,4.41603567]
["bitfinex","ETHUSD",1758903862428,0.02,3994.9,3994.3,6.91956042]
["bitfinex","ETHUSD",1758903862599,0.1248,3994.5,3994.3,6.89452475]
["bitfinex","ETHUSD",1758903862798,0.02,3994.9,3994.4,4.5895049]
["bitfinex","ETHUSD",1758903863023,0.1448,3994.9,3994.5,3.45152326]
["bitfinex","ETHUSD",1758903863219,0.1448,3994.9,3994.5,0.94812451]
["bitfinex","ETHUSD",1758903863696,0.02,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1758903864019,0.02,3994.9,3994.8,9.91828677]
["bitfinex","ETHUSD",1758903864206,0.02,3994.9,3994.8,12.18852483]
["bitfinex","ETHUSD",1758903865092,0.02,3994.9,3994.8,7.39]
["bitfinex","ETHUSD",1758903865296,0.02,3994.9,3994.8,4.39]
["bitfinex","ETHUSD",1758903866628,0.021,3994.9,3994.8,4.39]
["bitfinex","ETHUSD",1758903868101,2.52419156,3994.9,3994.8,4.39]
["bitfinex","ETHUSD",1758903868327,0.021,3994.9,3994.8,4.39]
["bitfinex","ETHUSD",1758903869220,2.52419156,3994.9,3994.8,4.39]
["bitfinex","ETHUSD",1758903869415,2.50342357,3994.6,3994.4,2.086]
["bitfinex","ETHUSD",1758903869619,0.021,3994.9,3994.4,4.386]
["bitfinex","ETHUSD",1758903869620,2.50344223,3994.5,3994.4,4.386]
["bitfinex","ETHUSD",1758903869846,0.25034422,3994.5,3994.1,4.385]
["bitfinex","ETHUSD",1758903870045,2.50363026,3994.2,3994.1,4.385]
["bitfinex","ETHUSD",1758903871217,2.5035049,3994.4,3993.7,2.085]
["bitfinex","ETHUSD",1758903871218,2.50387087,3993.9,3993.7,6.469]
["bitfinex","ETHUSD",1758903871420,0.25034422,3994.5,3993.7,6.469]
["bitfinex","ETHUSD",1758903872046,2.50374367,3994.1,3993.7,6.469]
["bitfinex","ETHUSD",1758903872354,2.50388101,3993.8,3993.7,6.469]
["bitfinex","ETHUSD",1758903872536,2.50413181,3993.4,3993.3,0.50264345]
["bitfinex","ETHUSD",1758903872843,2.50413181,3993.4,3993.3,4.382]
["bitfinex","ETHUSD",1758903874016,2.50425723,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1758903875157,3.00509856,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1758903878447,2.50425723,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1758903881161,2.50421192,3993.3,3993.1,0.002]
["bitfinex","ETHUSD",1758903881364,2.50373727,3994.1,3993.1,0.002]
["bitfinex","ETHUSD",1758903881556,2.50421404,3993.3,3993.1,0.002]
["bitfinex","ETHUSD",1758903882065,2.5037957,3994.0,3993.1,0.002]
["bitfinex","ETHUSD",1758903882273,2.50425723,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1758903883563,6.87625723,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1758903884172,7.66825723,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1758903886101,9.75325723,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1758903886463,3.29625723,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1758903886781,8.24729813,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1758903887496,3.87629813,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1758903887649,8.24729813,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1758903887845,8.24529813,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1758903889877,3.87629813,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1758903890082,10.33129813,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1758903890279,8.24129813,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1758903890581,2.50425723,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1758903892485,3.29625723,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1758903892890,7.66525723,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1758903894276,6.87125723,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1758903894476,7.66325723,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1758903894699,8.88859813,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1758903895613,3.72959813,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1758903895797,6.87025723,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1758903896711,7.66225723,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1758903896911,9.75725723,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1758903897430,5.38325723,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1758903897712,9.75625723,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1758903897884,10.98229813,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1758903898607,2.50425723,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1758903898906,6.87725723,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1758903899773,0.001,3994.2,3993.7,2.50394371]
["bitfinex","ETHUSD",1758903900117,0.001,3994.2,3994.1,5.50369294]
["bitfinex","ETHUSD",1758903900277,0.001,3994.2,3994.1,12.00369294]
["bitfinex","ETHUSD",1758903902602,0.001,3994.2,3994.1,12.12849294]
["bitfinex","ETHUSD",1758903903204,1e-08,3994.9,3994.1,12.12849294]
["bitfinex","ETHUSD",1758903903373,1e-08,3994.9,3994.8,5.50325423]
["bitfinex","ETHUSD",1758903903580,1e-08,3994.9,3994.8,16.43225423]
["bitfinex","ETHUSD",1758903909959,1e-08,3994.9,3994.8,16.90245423]
["bitfinex","ETHUSD",1758903910248,0.001,3995.0,3994.9,5.50319156]
["bitfinex","ETHUSD",1758903910448,0.4353,3996.1,3994.9,5.50319156]
["bitfinex","ETHUSD",1758903910449,0.4353,3996.1,3995.1,3.0]
["bitfinex","ETHUSD",1758903910647,0.4353,3996.1,3995.2,11.02786211]
["bitfinex","ETHUSD",1758903910939,0.4353,3996.1,3995.2,11.00283208]
["bitfinex","ETHUSD",1758903911143,0.4353,3996.1,3995.2,11.47303208]
["bitfinex","ETHUSD",1758903911330,0.02,3996.9,3995.8,21.9385357]
["bitfinex","ETHUSD",1758903911331,1e-08,3995.9,3995.8,21.9385357]
["bitfinex","ETHUSD",1758903911534,1e-08,3995.9,3995.8,31.4205357]
["bitfinex","ETHUSD",1758903911736,1e-08,3995.9,3995.8,31.84447683]
["bitfinex","ETHUSD",1758903913237,1e-08,3995.9,3995.8,31.96927683]
["bitfinex","ETHUSD",1758903913849,0.02,3996.9,3996.8,2.5020016]
["bitfinex","ETHUSD",1758903914051,0.02,3996.9,3996.8,11.9790016]
["bitfinex","ETHUSD",1758903914250,0.4553,3996.9,3996.8,11.9790016]
["bitfinex","ETHUSD",1758903914454,0.02,3996.9,3996.8,13.55190989]
["bitfinex","ETHUSD",1758903914833,0.4553,3996.9,3996.8,13.55190989]
["bitfinex","ETHUSD",1758903915050,0.4553,3996.9,3996.8,14.05857298]
["bitfinex","ETHUSD",1758903915635,0.02,3996.9,3996.8,14.05857298]
["bitfinex","ETHUSD",1758903916657,0.02,3996.9,3996.8,18.26857298]
["bitfinex","ETHUSD",1758903916863,1e-08,3996.9,3996.8,18.26857298]
["bitfinex","ETHUSD",1758903917027,0.001,3997.1,3997.0,2.5018764]
["bitfinex","ETHUSD",1758903917349,0.001,3997.5,3997.4,2.50162605]
["bitfinex","ETHUSD",1758903917578,0.001,3997.5,3997.4,7.03844231]
["bitfinex","ETHUSD",1758903917732,0.001,3997.5,3997.4,7.01342605]
["bitfinex","ETHUSD",1758903917922,0.001,3997.5,3997.4,9.88862605]
["bitfinex","ETHUSD",1758903918121,0.001,3997.5,3997.4,10.01342605]
["bitfinex","ETHUSD",1758903918423,0.001,3997.5,3997.4,11.11925453]
["bitfinex","ETHUSD",1758903918927,0.001,3997.5,3997.4,10.99445453]
["bitfinex","ETHUSD",1758903920023,0.4553,3998.9,3997.9,2.50131318]
["bitfinex","ETHUSD",1758903920339,0.4353,3998.8,3998.6,2.50082233]
["bitfinex","ETHUSD",1758903920646,0.4353,3998.8,3998.0,28.90290795]
["bitfinex","ETHUSD",1758903920647,0.02,3998.9,3998.7,4.384]
["bitfinex","ETHUSD",1758903920854,0.02,3998.9,3998.8,6.468]
["bitfinex","ETHUSD",1758903921058,0.02,3998.9,3998.8,8.96875022]
["bitfinex","ETHUSD",1758903921232,0.4553,3998.9,3998.8,8.96875022]
["bitfinex","ETHUSD",1758903922763,0.02,3998.9,3998.8,8.96875022]
["bitfinex","ETHUSD",1758903923071,0.021,3998.9,3998.8,11.96875022]
["bitfinex","ETHUSD",1758903923272,0.4563,3998.9,3998.8,11.96875022]
["bitfinex","ETHUSD",1758903923801,0.44677779,4002.6,4000.6,2.49962505]
["bitfinex","ETHUSD",1758903924002,0.01147779,4002.6,4000.6,8.12458756]
["bitfinex","ETHUSD",1758903924304,0.4353,4001.4,4000.8,2.49950009]
["bitfinex","ETHUSD",1758903924504,0.4353,4001.4,4000.8,9.91949509]
["bitfinex","ETHUSD",1758903924703,0.4353,4001.8,4001.4,2.4991247]
["bitfinex","ETHUSD",1758903924913,0.01147779,4002.6,4001.8,2.4988755]
["bitfinex","ETHUSD",1758903925093,0.01147779,4002.6,4000.7,3.0]
["bitfinex","ETHUSD",1758903925267,0.01147779,4002.6,4001.8,2.4988755]
["bitfinex","ETHUSD",1758903925583,0.90783482,4001.9,4001.8,8.9808755]
["bitfinex","ETHUSD",1758903925896,1.14683482,4001.9,4001.8,8.9808755]
["bitfinex","ETHUSD",1758903926500,1.14683482,4001.9,4001.8,6.478]
["bitfinex","ETHUSD",1758903926699,1.14683482,4001.9,4001.8,8.9768755]
["bitfinex","ETHUSD",1758903927093,1.14683482,4001.9,4001.8,6.478]
["bitfinex","ETHUSD",1758903927292,1.14683482,4001.9,3999.7,20.22790795]
["bitfinex","ETHUSD",1758903927487,1.14683482,4001.9,4001.0,2.49932386]
["bitfinex","ETHUSD",1758903927488,0.6743,4001.8,4001.0,2.49932386]
["bitfinex","ETHUSD",1758903927692,0.6743,4001.8,4000.7,2.49953604]
["bitfinex","ETHUSD",1758903927693,2.49905322,4001.6,4001.1,4.394]
["bitfinex","ETHUSD",1758903927911,0.6743,4001.5,4001.2,4.394]
["bitfinex","ETHUSD",1758903928107,0.6743,4001.4,4001.2,4.394]
["bitfinex","ETHUSD",1758903928293,2.49936838,4001.1,4000.0,2.49999789]
["bitfinex","ETHUSD",1758903928504,3.74097185,4001.0,4000.1,6.476]
["bitfinex","ETHUSD",1758903928710,3.06667185,4001.0,4000.2,2.083]
["bitfinex","ETHUSD",1758903928922,0.1248,4000.6,4000.0,0.1248]
["bitfinex","ETHUSD",1758903929092,0.6743,4000.9,4000.1,2.302]
["bitfinex","ETHUSD",1758903929093,0.1248,4000.3,4000.1,2.302]
["bitfinex","ETHUSD",1758903929288,0.47253482,4001.9,3998.8,2.92774118]
["bitfinex","ETHUSD",1758903929289,0.6743,4000.2,3998.8,2.92774118]
["bitfinex","ETHUSD",1758903929490,0.1248,3999.8,3999.4,2.083]
["bitfinex","ETHUSD",1758903929692,0.6743,3999.7,3999.5,4.392]
["bitfinex","ETHUSD",1758903929911,0.6743,3999.6,3999.5,4.392]
["bitfinex","ETHUSD",1758903930513,0.6743,3999.6,3999.5,6.89231253]
["bitfinex","ETHUSD",1758903931103,0.239,4000.1,3999.7,2.50018751]
["bitfinex","ETHUSD",1758903931310,0.6743,4000.0,3999.8,6.88806875]
["bitfinex","ETHUSD",1758903931516,0.239,3999.9,3999.8,4.388]
["bitfinex","ETHUSD",1758903931913,0.6743,3999.9,3999.8,6.88811935]
["bitfinex","ETHUSD",1758903932113,0.1248,4000.2,4000.1,2.4999375]
["bitfinex","ETHUSD",1758903932316,0.1248,4000.2,4000.1,6.8869375]
["bitfinex","ETHUSD",1758903932522,0.3638,4000.2,4000.1,6.8869375]
["bitfinex","ETHUSD",1758903932826,0.7991,4000.2,4000.1,4.387]
["bitfinex","ETHUSD",1758903933032,0.7991,4000.2,3999.8,0.1248]
["bitfinex","ETHUSD",1758903933195,0.4353,4000.1,3999.9,3.628]
["bitfinex","ETHUSD",1758903933390,0.6743,4000.0,3999.9,3.628]
["bitfinex","ETHUSD",1758903933814,0.6743,4000.0,3999.3,0.1248]
["bitfinex","ETHUSD",1758903933815,0.1248,3999.9,3999.3,0.1248]
["bitfinex","ETHUSD",1758903934016,0.1248,3999.9,3998.8,0.92614323]
["bitfinex","ETHUSD",1758903934017,0.1248,3999.7,3999.4,1.291]
["bitfinex","ETHUSD",1758903934229,0.6743,3999.6,3999.5,1.291]
["bitfinex","ETHUSD",1758903934897,0.6743,3999.6,3999.5,3.79131253]
["bitfinex","ETHUSD",1758903935096,0.1248,3999.8,3999.7,2.50018751]
["bitfinex","ETHUSD",1758903935297,0.3638,4000.2,3999.7,4.383]
["bitfinex","ETHUSD",1758903935592,0.3638,4000.2,3999.8,2.083]
["bitfinex","ETHUSD",1758903935593,0.6743,4000.1,3999.8,2.083]
["bitfinex","ETHUSD",1758903935792,0.6743,4000.0,3999.8,4.58311214]
["bitfinex","ETHUSD",1758903935995,0.4353,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1758903936224,0.1248,4000.2,3999.9,2.5000625]
["bitfinex","ETHUSD",1758903936426,0.5601,4000.2,4000.0,4.386]
["bitfinex","ETHUSD",1758903936627,0.5601,4000.2,3999.1,3.02]
["bitfinex","ETHUSD",1758903936628,0.6908,4000.1,3999.1,0.02]
["bitfinex","ETHUSD",1758903936931,0.1248,3999.8,3999.2,6.466]
["bitfinex","ETHUSD",1758903937107,0.6908,3999.7,3999.2,6.466]
["bitfinex","ETHUSD",1758903937308,0.1248,3999.5,3999.2,6.466]
["bitfinex","ETHUSD",1758903937634,0.6908,3999.4,3999.3,4.382]
["bitfinex","ETHUSD",1758903937929,0.2472,3999.4,3999.3,4.382]
["bitfinex","ETHUSD",1758903938300,0.4436,3999.8,3999.3,6.90744194]
["bitfinex","ETHUSD",1758903938618,3.25096537,4001.6,3999.3,6.90744194]
["bitfinex","ETHUSD",1758903938619,0.1248,3999.5,3999.3,4.382]
["bitfinex","ETHUSD",1758903938799,0.6908,3999.4,3999.3,4.382]
["bitfinex","ETHUSD",1758903939626,0.6908,3999.4,3999.1,0.02]
["bitfinex","ETHUSD",1758903939825,0.4436,3999.3,3999.2,1.723]
["bitfinex","ETHUSD",1758903940028,0.6908,3999.3,3999.2,1.723]
["bitfinex","ETHUSD",1758903940249,0.2472,3999.8,3999.2,1.723]
["bitfinex","ETHUSD",1758903940452,0.1248,3999.7,3999.3,2.50039439]
["bitfinex","ETHUSD",1758903940841,0.2472,3999.6,3999.4,2.50037318]
["bitfinex","ETHUSD",1758903941012,0.2472,3999.6,3999.5,4.382]
["bitfinex","ETHUSD",1758903941218,0.2472,3999.6,3999.5,6.88231253]
["bitfinex","ETHUSD",1758903941750,0.6908,4000.2,3999.7,2.50018406]
["bitfinex","ETHUSD",1758903941945,0.6908,4000.2,3999.1,0.02]
["bitfinex","ETHUSD",1758903941946,0.6908,4000.1,3999.1,0.02]
["bitfinex","ETHUSD",1758903942146,2.50042963,3999.4,3999.2,3.614]
["bitfinex","ETHUSD",1758903942355,0.2472,3999.3,3999.2,3.59827616]
["bitfinex","ETHUSD",1758903942525,0.2472,3999.3,3999.2,3.58255232]
["bitfinex","ETHUSD",1758903944164,0.6908,3999.3,3999.2,3.58255232]
["bitfinex","ETHUSD",1758903945133,3.19123757,3999.3,3999.2,3.58255232]
["bitfinex","ETHUSD",1758903945342,3.19123757,3999.3,3999.1,0.02]
["bitfinex","ETHUSD",1758903945343,2.5005001,3999.2,3999.1,0.02]
["bitfinex","ETHUSD",1758903945523,3.06967387,3999.2,3999.1,0.02]
["bitfinex","ETHUSD",1758903945723,3.76047387,3999.2,3999.1,0.02]
["bitfinex","ETHUSD",1758903945949,0.6908,3999.2,3999.1,0.02]
["bitfinex","ETHUSD",1758903946422,3.1913001,3999.2,3999.1,0.02]
["bitfinex","ETHUSD",1758903947528,0.2472,3999.2,3999.1,0.02]
["bitfinex","ETHUSD",1758903947746,3.1913001,3999.2,3999.1,0.02]
["bitfinex","ETHUSD",1758903952174,2.7477001,3999.2,3999.1,0.02]
["bitfinex","ETHUSD",1758903952774,4.15291193,3999.2,3999.1,0.02]
["bitfinex","ETHUSD",1758903953272,4.94491193,3999.2,3999.1,0.02]
["bitfinex","ETHUSD",1758903953436,4.94491193,3999.2,3999.1,1e-08]
["bitfinex","ETHUSD",1758903954587,7.94491193,3999.2,3999.1,1e-08]
["bitfinex","ETHUSD",1758903954953,4.94491193,3999.2,3999.1,1e-08]
["bitfinex","ETHUSD",1758903956349,9.31491193,3999.2,3999.1,1e-08]
["bitfinex","ETHUSD",1758903956583,11.39791193,3999.2,3999.1,1e-08]
["bitfinex","ETHUSD",1758903956950,14.39791193,3999.2,3999.1,1e-08]
["bitfinex","ETHUSD",1758903957470,3.2931255,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1758903957786,10.07343805,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1758903957948,10.76423805,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1758903958479,10.07343805,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1758903958781,10.76423805,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1758903959788,2.83043805,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1758903959990,2.5011255,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1758903960479,6.8661255,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1758903960681,7.1133255,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1758903960989,8.3489255,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1758903961477,10.4339255,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1758903961681,11.72742269,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1758903961847,11.72742269,3998.2,3998.1,1e-08]
["bitfinex","ETHUSD",1758903962570,5.27742269,3998.2,3998.1,1e-08]
["bitfinex","ETHUSD",1758903962881,11.72642269,3998.2,3998.1,1e-08]
["bitfinex","ETHUSD",1758903963249,11.72642269,3998.2,3996.7,0.002]
["bitfinex","ETHUSD",1758903963250,2.5020016,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758903963451,8.16039409,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758903963658,8.85119409,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758903963858,4.48519409,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758903964080,10.93519409,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758903964285,4.48519409,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758903964755,10.93419409,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758903965079,3.00239409,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758903965280,2.7492016,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758903965447,6.8660016,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758903965953,8.3679016,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758903966982,9.7450016,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758903967384,2.5020016,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758903967562,8.9520016,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758903967762,10.09738949,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758903969253,10.80818949,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758903969475,10.34508949,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758903969862,11.13708949,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758903970060,11.60018949,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758903970670,2.50237725,3996.2,3996.1,0.02]
["bitfinex","ETHUSD",1758903970873,2.50237725,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1758903970874,7.65837725,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1758903971066,8.36917725,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1758903971657,11.36917725,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1758903971877,12.73387943,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1758903972392,14.81587943,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1758903972890,3.2950036,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1758903973196,3.2950036,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1758903973197,9.7410036,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1758903973393,10.96539642,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1758903973593,11.67619642,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1758903974096,4.76709642,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1758903974299,7.6580036,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1758903974595,2.5030036,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1758903974791,6.8670036,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1758903975299,7.9067036,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1758903975659,3.2950036,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1758903975908,10.32279642,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1758903976707,10.57049642,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1758903979093,11.03359642,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1758903979499,2.50363026,3994.2,3993.8,0.002]
["bitfinex","ETHUSD",1758903979720,6.86363026,3994.2,3993.8,0.002]
["bitfinex","ETHUSD",1758903979930,8.00884837,3994.2,3993.8,0.002]
["bitfinex","ETHUSD",1758903980422,8.80084837,3994.2,3993.8,0.002]
["bitfinex","ETHUSD",1758903980786,9.04854837,3994.2,3993.8,0.002]
["bitfinex","ETHUSD",1758903981786,3.29581832,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1758903981994,3.29625723,3993.2,3993.1,0.022]
["bitfinex","ETHUSD",1758903982207,10.06888295,3993.2,3993.1,0.022]
["bitfinex","ETHUSD",1758903982408,3.62588295,3993.2,3993.1,0.022]
["bitfinex","ETHUSD",1758903982608,6.86825723,3993.2,3993.1,0.7353]
["bitfinex","ETHUSD",1758903983089,6.86825723,3993.2,3993.1,0.022]
["bitfinex","ETHUSD",1758903983308,6.86825723,3993.2,3992.6,0.002]
["bitfinex","ETHUSD",1758903983309,3.42111995,3993.1,3992.6,0.002]
["bitfinex","ETHUSD",1758903983929,9.87211995,3993.1,3992.7,0.2457]
["bitfinex","ETHUSD",1758903984117,9.87211995,3993.1,3992.7,0.002]
["bitfinex","ETHUSD",1758903984716,10.11981995,3993.1,3992.7,0.002]
["bitfinex","ETHUSD",1758903984938,3.29657084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1758903985232,7.65957084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1758903985617,3.29675904,3992.4,3992.3,1e-08]
["bitfinex","ETHUSD",1758903985928,7.66075904,3992.4,3992.3,1e-08]
["bitfinex","ETHUSD",1758903986235,10.17892129,3992.4,3992.3,1e-08]
["bitfinex","ETHUSD",1758903987143,9.74675904,3992.4,3992.3,0.71330001]
["bitfinex","ETHUSD",1758903987434,9.74675904,3992.4,3992.3,1e-08]
["bitfinex","ETHUSD",1758903988508,9.99445904,3992.4,3992.3,1e-08]
["bitfinex","ETHUSD",1758903988960,3.29688452,3992.2,3992.1,1e-08]
["bitfinex","ETHUSD",1758903989134,8.90881888,3992.2,3992.1,1e-08]
["bitfinex","ETHUSD",1758903989429,9.15651888,3992.2,3992.1,1e-08]
["bitfinex","ETHUSD",1758903989832,9.61961888,3992.2,3992.1,1e-08]
["bitfinex","ETHUSD",1758903991243,9.15651888,3992.2,3992.1,1e-08]
["bitfinex","ETHUSD",1758903991414,8.90681888,3992.2,3992.1,1e-08]
["bitfinex","ETHUSD",1758903991940,4.54681888,3992.2,3992.1,1e-08]
["bitfinex","ETHUSD",1758903992149,9.74288452,3992.2,3992.1,1e-08]
["bitfinex","ETHUSD",1758903992644,9.74488452,3992.2,3992.1,1e-08]
["bitfinex","ETHUSD",1758903992820,9.99258452,3992.2,3992.1,1e-08]
["bitfinex","ETHUSD",1758903993022,3.29688452,3992.2,3992.1,1e-08]
["bitfinex","ETHUSD",1758903993327,9.74488452,3992.2,3992.1,1e-08]
["bitfinex","ETHUSD",1758903993522,4.52184888,3992.2,3992.1,1e-08]
["bitfinex","ETHUSD",1758903993722,2.50488452,3992.2,3992.1,0.71330001]
["bitfinex","ETHUSD",1758903994246,1.51282548,3993.1,3992.1,0.71330001]
["bitfinex","ETHUSD",1758903994441,2.50487984,3992.3,3992.2,0.7133]
["bitfinex","ETHUSD",1758903994644,6.86587984,3992.3,3992.2,0.7133]
["bitfinex","ETHUSD",1758903994847,2.50462571,3992.7,3992.2,0.7133]
["bitfinex","ETHUSD",1758903995033,2.50462571,3992.7,3992.3,0.7133]
["bitfinex","ETHUSD",1758903995034,2.5046963,3992.5,3992.3,0.7133]
["bitfinex","ETHUSD",1758903995344,2.50488452,3992.2,3992.1,1e-08]
["bitfinex","ETHUSD",1758903995711,6.86588452,3992.2,3992.1,0.71330001]
["bitfinex","ETHUSD",1758903995917,7.49337819,3992.2,3992.1,0.71330001]
["bitfinex","ETHUSD",1758903997047,6.86588452,3992.2,3992.1,0.71330001]
["bitfinex","ETHUSD",1758903999756,6.86588452,3992.2,3992.1,0.71530001]
["bitfinex","ETHUSD",1758904000125,2.50488452,3992.2,3992.1,0.71530001]
["bitfinex","ETHUSD",1758904000338,6.86588452,3992.2,3992.1,0.71530001]
["bitfinex","ETHUSD",1758904001060,0.2269,3993.2,3992.1,0.71530001]
["bitfinex","ETHUSD",1758904001379,2.50488452,3992.2,3992.1,0.00200001]
["bitfinex","ETHUSD",1758904001531,4.361,3992.3,3992.1,0.00200001]
["bitfinex","ETHUSD",1758904001732,2.50488452,3992.2,3992.1,0.00200001]
["bitfinex","ETHUSD",1758904002332,6.86583563,3992.3,3992.1,0.00200001]
["bitfinex","ETHUSD",1758904002538,4.361,3992.3,3992.1,0.67330001]
["bitfinex","ETHUSD",1758904002739,6.86582248,3992.3,3992.2,0.4458]
["bitfinex","ETHUSD",1758904002962,6.86582248,3992.3,3992.2,0.6713]
["bitfinex","ETHUSD",1758904003165,6.86582248,3992.3,3992.2,0.4458]
["bitfinex","ETHUSD",1758904003374,2.62968452,3992.2,3992.1,0.00200001]
["bitfinex","ETHUSD",1758904004838,3.28686639,3992.2,3992.1,0.00200001]
["bitfinex","ETHUSD",1758904005581,6.86588452,3992.2,3992.1,0.00200001]
["bitfinex","ETHUSD",1758904006139,2.50488452,3992.2,3992.1,0.00200001]
["bitfinex","ETHUSD",1758904006365,6.86588452,3992.2,3992.1,0.67330001]
["bitfinex","ETHUSD",1758904006871,6.86588452,3992.2,3992.1,0.00200001]
["bitfinex","ETHUSD",1758904007275,7.88478452,3992.2,3992.1,0.00200001]
["bitfinex","ETHUSD",1758904007578,9.57934522,3992.2,3992.1,0.00200001]
["bitfinex","ETHUSD",1758904007876,11.22944522,3992.2,3992.1,0.00200001]
["bitfinex","ETHUSD",1758904008038,4.55454522,3992.2,3992.1,0.00200001]
["bitfinex","ETHUSD",1758904008388,9.75488452,3992.2,3992.1,0.00200001]
["bitfinex","ETHUSD",1758904008678,2.51488452,3992.2,3992.1,0.00200001]
["bitfinex","ETHUSD",1758904008889,7.89478452,3992.2,3992.1,0.00200001]
["bitfinex","ETHUSD",1758904009045,8.34168452,3992.2,3992.1,0.00200001]
["bitfinex","ETHUSD",1758904009236,7.89478452,3992.2,3992.1,0.00200001]
["bitfinex","ETHUSD",1758904009436,9.14344362,3992.2,3992.1,0.00200001]
["bitfinex","ETHUSD",1758904010465,9.59034362,3992.2,3992.1,0.00200001]
["bitfinex","ETHUSD",1758904010966,8.91654362,3992.2,3992.1,0.00200001]
["bitfinex","ETHUSD",1758904011171,11.00354362,3992.2,3992.1,0.00200001]
["bitfinex","ETHUSD",1758904011838,11.67734362,3992.2,3992.1,0.00200001]
["bitfinex","ETHUSD",1758904012485,11.77782379,3992.2,3992.1,0.00200001]
["bitfinex","ETHUSD",1758904013278,6.29713552,3991.8,3991.7,1e-08]
["bitfinex","ETHUSD",1758904013444,11.54835485,3991.8,3991.7,1e-08]
["bitfinex","ETHUSD",1758904013644,12.22215485,3991.8,3991.7,1e-08]
["bitfinex","ETHUSD",1758904014070,7.86115485,3991.8,3991.7,1e-08]
["bitfinex","ETHUSD",1758904014275,13.86225485,3991.8,3991.7,1e-08]
["bitfinex","ETHUSD",1758904015145,14.30915485,3991.8,3991.7,1e-08]
["bitfinex","ETHUSD",1758904016523,3.29751212,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1758904016698,10.66851212,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1758904016893,10.89541212,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1758904017706,11.34231212,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1758904018027,10.89541212,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1758904018326,12.23549199,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1758904019294,12.68239199,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1758904019893,3.29788883,3990.6,3990.5,1e-08]
["bitfinex","ETHUSD",1758904020103,12.74688883,3990.6,3990.5,1e-08]
["bitfinex","ETHUSD",1758904020314,8.05005879,3990.6,3990.5,1e-08]
["bitfinex","ETHUSD",1758904020516,14.27215879,3990.6,3990.5,1e-08]
["bitfinex","ETHUSD",1758904020993,12.18515879,3990.6,3990.5,1e-08]
["bitfinex","ETHUSD",1758904021194,12.74688883,3990.6,3990.5,0.67130001]
["bitfinex","ETHUSD",1758904021602,6.29788883,3990.6,3990.5,0.67130001]
["bitfinex","ETHUSD",1758904021807,10.65988883,3990.6,3990.5,0.67130001]
["bitfinex","ETHUSD",1758904021994,6.86788883,3990.6,3990.5,0.67130001]
["bitfinex","ETHUSD",1758904022430,7.65988883,3990.6,3990.5,1e-08]
["bitfinex","ETHUSD",1758904022918,9.11215879,3990.6,3990.5,1e-08]
["bitfinex","ETHUSD",1758904023114,12.12215879,3990.6,3990.5,1e-08]
["bitfinex","ETHUSD",1758904023340,3.29814004,3990.2,3990.1,1e-08]
["bitfinex","ETHUSD",1758904023543,10.67014004,3990.2,3990.1,1e-08]
["bitfinex","ETHUSD",1758904023742,10.89704004,3990.2,3990.1,1e-08]
["bitfinex","ETHUSD",1758904023958,12.28204023,3990.2,3990.1,1e-08]
["bitfinex","ETHUSD",1758904024108,14.37004023,3990.2,3990.1,1e-08]
["bitfinex","ETHUSD",1758904024303,14.81694023,3990.2,3990.1,1e-08]
["bitfinex","ETHUSD",1758904024508,14.37004023,3990.2,3990.1,1e-08]
["bitfinex","ETHUSD",1758904024740,14.14314023,3990.2,3990.1,1e-08]
["bitfinex","ETHUSD",1758904024946,7.69314023,3990.2,3990.1,1e-08]
["bitfinex","ETHUSD",1758904025145,14.14314023,3990.2,3990.1,1e-08]
["bitfinex","ETHUSD",1758904025310,7.69314023,3990.2,3990.1,1e-08]
["bitfinex","ETHUSD",1758904025656,14.14314023,3990.2,3990.1,1e-08]
["bitfinex","ETHUSD",1758904026225,0.01,3990.2,3990.1,0.23350001]
["bitfinex","ETHUSD",1758904026574,6.87814004,3990.2,3990.1,0.43290001]
["bitfinex","ETHUSD",1758904026916,6.87814004,3990.2,3990.1,1e-08]
["bitfinex","ETHUSD",1758904027150,6.87814004,3990.2,3990.1,0.66950001]
["bitfinex","ETHUSD",1758904027443,6.87814004,3990.2,3990.1,0.43770001]
["bitfinex","ETHUSD",1758904027653,6.87814004,3990.2,3989.1,0.02]
["bitfinex","ETHUSD",1758904027654,0.792,3990.1,3989.6,0.2318]
["bitfinex","ETHUSD",1758904027959,0.01,3990.2,3989.1,0.02]
["bitfinex","ETHUSD",1758904028122,2.50620285,3990.1,3989.2,0.02506768]
["bitfinex","ETHUSD",1758904028331,6.86828284,3990.0,3989.3,0.2318]
["bitfinex","ETHUSD",1758904028528,2.50640952,3989.8,3989.3,0.2318]
["bitfinex","ETHUSD",1758904029120,4.362,3989.9,3989.3,0.2318]
["bitfinex","ETHUSD",1758904029325,2.50647851,3989.7,3989.3,0.2318]
["bitfinex","ETHUSD",1758904029549,2.50647851,3989.7,3989.4,0.4377]
["bitfinex","ETHUSD",1758904029845,2.50652595,3989.6,3989.5,0.6695]
["bitfinex","ETHUSD",1758904030046,2.50660925,3989.5,3989.1,0.02]
["bitfinex","ETHUSD",1758904030215,2.50668479,3989.4,3989.1,0.02]
["bitfinex","ETHUSD",1758904030634,2.50673148,3989.3,3989.2,0.6695]
["bitfinex","ETHUSD",1758904030834,2.50676827,3989.2,3989.1,0.02]
["bitfinex","ETHUSD",1758904031418,2.50676827,3989.2,3989.1,0.6895]
["bitfinex","ETHUSD",1758904031821,2.50676827,3989.2,3989.1,0.2518]
["bitfinex","ETHUSD",1758904032118,2.50676827,3989.2,3989.1,0.02]
["bitfinex","ETHUSD",1758904032331,6.86876827,3989.2,3989.1,0.02]
["bitfinex","ETHUSD",1758904032530,7.80631274,3989.2,3989.1,0.02]
["bitfinex","ETHUSD",1758904032743,9.31561274,3989.2,3989.1,0.02]
["bitfinex","ETHUSD",1758904033464,12.31561274,3989.2,3989.1,1e-08]
["bitfinex","ETHUSD",1758904033624,7.95361274,3989.2,3989.1,1e-08]
["bitfinex","ETHUSD",1758904033825,14.84131274,3989.2,3989.1,1e-08]
["bitfinex","ETHUSD",1758904035053,8.39131274,3989.2,3989.1,1e-08]
["bitfinex","ETHUSD",1758904035226,14.40361274,3989.2,3989.1,1e-08]
["bitfinex","ETHUSD",1758904035429,7.95361274,3989.2,3989.1,1e-08]
["bitfinex","ETHUSD",1758904035628,13.69631274,3989.2,3989.1,1e-08]
["bitfinex","ETHUSD",1758904036040,7.24631274,3989.2,3989.1,1e-08]
["bitfinex","ETHUSD",1758904036357,5.51676827,3989.2,3989.1,1e-08]
["bitfinex","ETHUSD",1758904036671,2.51676827,3989.2,3989.1,0.23380001]
["bitfinex","ETHUSD",1758904036824,6.87976827,3989.2,3989.1,0.67150001]
["bitfinex","ETHUSD",1758904037236,0.01,3989.2,3989.1,0.67150001]
["bitfinex","ETHUSD",1758904037762,2.51676827,3989.2,3989.1,0.67150001]
["bitfinex","ETHUSD",1758904038262,0.01,3989.2,3989.1,0.67150001]
["bitfinex","ETHUSD",1758904038464,0.01,3989.4,3989.1,0.67150001]
["bitfinex","ETHUSD",1758904038630,0.1248,3989.3,3989.2,0.6695]
["bitfinex","ETHUSD",1758904039526,2.63150543,3989.3,3989.2,0.2318]
["bitfinex","ETHUSD",1758904039846,0.1248,3989.3,3989.2,0.2318]
["bitfinex","ETHUSD",1758904040024,0.1248,3989.3,3989.2,0.6695]
["bitfinex","ETHUSD",1758904042443,0.1248,3989.3,3989.2,0.2318]
["bitfinex","ETHUSD",1758904042959,0.1248,3989.3,3989.2,0.6695]
["bitfinex","ETHUSD",1758904043159,0.1248,3989.3,3989.2,0.2318]
["bitfinex","ETHUSD",1758904043469,2.63150543,3989.3,3989.2,0.2318]
["bitfinex","ETHUSD",1758904043843,0.1248,3989.3,3989.2,0.2318]
["bitfinex","ETHUSD",1758904044047,2.63150543,3989.3,3989.2,0.2318]
["bitfinex","ETHUSD",1758904044370,2.63150543,3989.3,3989.1,0.00200001]
["bitfinex","ETHUSD",1758904044572,2.50676827,3989.2,3989.1,0.00200001]
["bitfinex","ETHUSD",1758904046993,3.02159091,3989.2,3989.1,0.00200001]
["bitfinex","ETHUSD",1758904047787,2.50676827,3989.2,3989.1,0.00200001]
["bitfinex","ETHUSD",1758904047989,0.1248,3989.3,3989.1,0.00200001]
["bitfinex","ETHUSD",1758904048189,4.362,3989.3,3989.1,0.67150001]
["bitfinex","ETHUSD",1758904048359,2.50676827,3989.2,3989.1,0.43970001]
["bitfinex","ETHUSD",1758904048558,2.50676827,3989.2,3989.1,0.00200001]
["bitfinex","ETHUSD",1758904050365,4.18611092,3989.2,3989.1,0.00200001]
["bitfinex","ETHUSD",1758904050760,3.47881092,3989.2,3989.1,0.00200001]
["bitfinex","ETHUSD",1758904050988,3.71381092,3989.2,3989.1,0.00200001]
["bitfinex","ETHUSD",1758904051174,4.18611092,3989.2,3989.1,0.00200001]
["bitfinex","ETHUSD",1758904053062,8.54811092,3989.2,3989.1,0.00200001]
["bitfinex","ETHUSD",1758904053263,12.34011092,3989.2,3989.1,0.00200001]
["bitfinex","ETHUSD",1758904054783,7.97911092,3989.2,3989.1,0.00200001]
["bitfinex","ETHUSD",1758904055099,14.43011092,3989.2,3989.1,0.00200001]
["bitfinex","ETHUSD",1758904055263,12.34111092,3989.2,3989.1,0.00200001]
["bitfinex","ETHUSD",1758904055594,14.43011092,3989.2,3989.1,0.00200001]
["bitfinex","ETHUSD",1758904056393,12.34111092,3989.2,3989.1,0.00200001]
["bitfinex","ETHUSD",1758904056695,14.43011092,3989.2,3989.1,0.00200001]
["bitfinex","ETHUSD",1758904057660,14.43011092,3989.2,3988.7,1e-08]
["bitfinex","ETHUSD",1758904057661,3.29901965,3988.8,3988.7,1e-08]
["bitfinex","ETHUSD",1758904057859,7.67101965,3988.8,3988.7,1e-08]
["bitfinex","ETHUSD",1758904058064,8.37581965,3988.8,3988.7,1e-08]
["bitfinex","ETHUSD",1758904058305,8.37581965,3988.8,3988.1,1e-08]
["bitfinex","ETHUSD",1758904058306,3.29939682,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1758904058465,3.29939682,3988.2,3987.8,1e-08]
["bitfinex","ETHUSD",1758904058466,3.29958544,3987.9,3987.8,1e-08]
["bitfinex","ETHUSD",1758904058664,12.43912964,3987.9,3987.8,1e-08]
["bitfinex","ETHUSD",1758904058897,8.54202964,3987.9,3987.8,1e-08]
["bitfinex","ETHUSD",1758904059064,9.75058544,3987.9,3987.8,1e-08]
["bitfinex","ETHUSD",1758904059259,9.75058544,3987.9,3987.8,0.22790001]
["bitfinex","ETHUSD",1758904059260,2.50758544,3987.9,3987.8,0.22790001]
["bitfinex","ETHUSD",1758904059567,4.362,3987.9,3987.8,0.68060001]
["bitfinex","ETHUSD",1758904060078,6.86958544,3987.9,3987.8,1e-08]
["bitfinex","ETHUSD",1758904060407,7.80829052,3987.9,3987.8,1e-08]
["bitfinex","ETHUSD",1758904060868,8.60029052,3987.9,3987.8,1e-08]
["bitfinex","ETHUSD",1758904061704,10.68929052,3987.9,3987.8,1e-08]
["bitfinex","ETHUSD",1758904062164,4.23829052,3987.9,3987.8,1e-08]
["bitfinex","ETHUSD",1758904062359,10.68929052,3987.9,3987.8,1e-08]
["bitfinex","ETHUSD",1758904062988,10.92919052,3987.9,3987.8,1e-08]
["bitfinex","ETHUSD",1758904063191,10.93919052,3987.9,3987.8,1e-08]
["bitfinex","ETHUSD",1758904063898,9.31509052,3987.9,3987.8,1e-08]
["bitfinex","ETHUSD",1758904064201,14.40409052,3987.9,3987.8,1e-08]
["bitfinex","ETHUSD",1758904064401,6.29983699,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904064609,11.54259655,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904064893,12.75083699,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904065068,10.66183699,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904065275,7.66183699,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904065462,6.87983699,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904065665,7.67183699,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904066801,3.30983699,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904067096,7.67183699,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904067912,8.37663699,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904068113,11.37663699,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904068274,6.30983699,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904068708,12.76083699,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904068916,6.30983699,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904069079,10.67183699,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904069274,11.64264764,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904070382,12.34744764,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904073685,7.98644764,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904074013,14.43844764,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904074197,13.73364764,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904074587,9.37164764,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904074798,7.28164764,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904075001,13.73364764,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904075508,14.43844764,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904075921,13.18154764,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904076637,14.43844764,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904077203,7.52154764,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904077405,6.31083699,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904077589,12.76283699,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904078320,6.31083699,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904078507,10.67283699,3987.5,3987.4,0.22790001]
["bitfinex","ETHUSD",1758904078707,10.67283699,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904078935,12.19989655,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904079131,12.43979655,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904079440,11.40789655,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904079938,7.83789655,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904080115,14.28989655,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904080642,12.19989655,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904080809,12.76283699,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904082943,13.00273699,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904083114,13.46763699,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904085623,7.01563699,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904085833,13.46763699,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904086143,14.36037655,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904086312,14.60737655,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904086713,0.011,3987.5,3987.4,0.69620001]
["bitfinex","ETHUSD",1758904087136,0.1358,3987.5,3987.4,0.721279]
["bitfinex","ETHUSD",1758904087331,0.1358,3987.5,3987.4,0.69620001]
["bitfinex","ETHUSD",1758904088614,2.64363699,3987.5,3987.4,0.69620001]
["bitfinex","ETHUSD",1758904088819,0.1358,3987.5,3987.4,0.69620001]
["bitfinex","ETHUSD",1758904089231,4.4978,3987.5,3987.4,0.69620001]
["bitfinex","ETHUSD",1758904090238,4.4968,3987.5,3987.4,0.69620001]
["bitfinex","ETHUSD",1758904090480,0.1358,3987.5,3987.4,0.69620001]
["bitfinex","ETHUSD",1758904091056,0.1358,3987.5,3987.4,3.5269216]
["bitfinex","ETHUSD",1758904091361,0.011,3987.5,3987.4,3.5269216]
["bitfinex","ETHUSD",1758904092155,0.011,3987.5,3987.4,1.01902172]
["bitfinex","ETHUSD",1758904092453,0.011,3987.5,3987.4,3.22917888]
["bitfinex","ETHUSD",1758904092617,0.011,3987.5,3987.4,0.69620001]
["bitfinex","ETHUSD",1758904094063,0.011,3987.5,3987.4,3.22917888]
["bitfinex","ETHUSD",1758904094444,0.011,3987.5,3987.4,0.260579]
["bitfinex","ETHUSD",1758904094644,2.51883699,3987.5,3987.4,0.23550001]
["bitfinex","ETHUSD",1758904094849,2.51883699,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904095458,2.91460833,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904096481,3.59570833,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904096972,7.95570833,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904097178,7.50590833,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904097379,2.51883699,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904097540,6.87883699,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904098071,0.011,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904098278,0.011,3987.5,3987.4,0.23550001]
["bitfinex","ETHUSD",1758904098443,0.1358,3987.5,3987.4,0.69620001]
["bitfinex","ETHUSD",1758904098845,0.1358,3987.5,3987.4,3.20409989]
["bitfinex","ETHUSD",1758904099075,3.95,3988.2,3987.4,1.26981051]
["bitfinex","ETHUSD",1758904099280,0.1248,3987.6,3987.5,0.6962]
["bitfinex","ETHUSD",1758904099504,0.1248,3987.6,3987.5,3.22911535]
["bitfinex","ETHUSD",1758904099778,0.1248,3987.6,3987.5,0.6962]
["bitfinex","ETHUSD",1758904100567,2.50837601,3988.3,3987.5,0.6962]
["bitfinex","ETHUSD",1758904100768,0.1248,3988.0,3987.7,2.50771121]
["bitfinex","ETHUSD",1758904100965,0.1248,3988.0,3987.6,0.3779767]
["bitfinex","ETHUSD",1758904101167,0.1248,3988.0,3987.7,0.6962]
["bitfinex","ETHUSD",1758904101374,0.1248,3988.0,3987.8,0.6962]
["bitfinex","ETHUSD",1758904101589,0.1248,3988.0,3987.4,0.57361051]
["bitfinex","ETHUSD",1758904101590,2.50758127,3988.0,3987.4,0.57361051]
["bitfinex","ETHUSD",1758904101826,0.1248,3987.6,3987.4,1e-08]
["bitfinex","ETHUSD",1758904102292,0.1248,3987.6,3987.4,0.23550001]
["bitfinex","ETHUSD",1758904102660,0.1248,3987.6,3987.4,1e-08]
["bitfinex","ETHUSD",1758904102862,2.50783699,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904103279,3.18893699,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904103483,2.73913699,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904103684,2.50783699,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904103890,2.73913699,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904104291,2.50783699,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904105412,6.86683699,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904107500,6.86783699,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904108321,7.09913699,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904108613,6.86783699,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904109397,7.54893699,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904109822,9.35908217,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904110319,12.35908217,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904111105,8.00008217,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904111304,14.44808217,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904111623,8.00008217,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904112100,7.55028217,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904112308,9.86683699,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904112843,10.09813699,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904114530,10.89013699,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904115722,6.53213699,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904115931,12.98013699,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904116144,14.52892217,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1758904117130,5.50802568,3987.2,3987.1,1e-08]
["bitfinex","ETHUSD",1758904117300,9.86602568,3987.2,3987.1,1e-08]
["bitfinex","ETHUSD",1758904117500,11.33192568,3987.2,3987.1,1e-08]
["bitfinex","ETHUSD",1758904117822,13.33067045,3987.2,3987.1,1e-08]
["bitfinex","ETHUSD",1758904118928,15.42067045,3987.2,3987.1,1e-08]
["bitfinex","ETHUSD",1758904119596,3.30034023,3986.7,3986.6,1e-08]
["bitfinex","ETHUSD",1758904119797,10.65834023,3986.7,3986.6,1e-08]
["bitfinex","ETHUSD",1758904120032,11.97500056,3986.7,3986.6,1e-08]
["bitfinex","ETHUSD",1758904120229,7.61700056,3986.7,3986.6,1e-08]
["bitfinex","ETHUSD",1758904120609,11.97500056,3986.7,3986.6,1e-08]
["bitfinex","ETHUSD",1758904121311,14.06500056,3986.7,3986.6,1e-08]
["bitfinex","ETHUSD",1758904121641,2.50834023,3986.7,3986.6,1e-08]
["bitfinex","ETHUSD",1758904121809,2.50832207,3986.8,3986.6,0.68630001]
["bitfinex","ETHUSD",1758904122127,2.50827731,3986.8,3986.7,0.6863]
["bitfinex","ETHUSD",1758904122327,2.50816945,3987.0,3986.7,0.6863]
["bitfinex","ETHUSD",1758904122328,3.0,3987.3,3986.7,0.6863]
["bitfinex","ETHUSD",1758904122495,2.50827731,3986.8,3986.7,0.6863]
["bitfinex","ETHUSD",1758904122701,2.50834023,3986.7,3986.6,1e-08]
["bitfinex","ETHUSD",1758904124702,6.86634023,3986.7,3986.6,0.68630001]
["bitfinex","ETHUSD",1758904124930,2.50834023,3986.7,3986.6,0.24180001]
["bitfinex","ETHUSD",1758904125130,6.86634023,3986.7,3986.6,0.24180001]
["bitfinex","ETHUSD",1758904125303,6.86634023,3986.7,3986.6,0.68630001]
["bitfinex","ETHUSD",1758904125631,6.86634023,3986.7,3986.6,0.24180001]
["bitfinex","ETHUSD",1758904126002,2.75001641,3986.9,3986.6,0.68630001]
["bitfinex","ETHUSD",1758904126003,2.75002877,3986.9,3986.6,0.68630001]
["bitfinex","ETHUSD",1758904126204,4.358,3986.8,3986.7,0.6863]
["bitfinex","ETHUSD",1758904126429,6.86527731,3986.8,3986.7,0.6863]
["bitfinex","ETHUSD",1758904127032,6.86527731,3986.8,3986.7,0.2418]
["bitfinex","ETHUSD",1758904127199,6.86527731,3986.8,3986.6,1e-08]
["bitfinex","ETHUSD",1758904127200,2.50834023,3986.7,3986.6,1e-08]
["bitfinex","ETHUSD",1758904127998,2.75114023,3986.7,3986.6,1e-08]
["bitfinex","ETHUSD",1758904128203,4.93588198,3986.7,3986.6,1e-08]
["bitfinex","ETHUSD",1758904130602,7.93588198,3986.7,3986.6,1e-08]
["bitfinex","ETHUSD",1758904131208,13.70898198,3986.7,3986.6,1e-08]
["bitfinex","ETHUSD",1758904131437,7.26198198,3986.7,3986.6,1e-08]
["bitfinex","ETHUSD",1758904131635,9.86534023,3986.7,3986.6,1e-08]
["bitfinex","ETHUSD",1758904131838,5.50834023,3986.7,3986.6,1e-08]
["bitfinex","ETHUSD",1758904132240,9.86534023,3986.7,3986.6,1e-08]
["bitfinex","ETHUSD",1758904132910,10.90014023,3986.7,3986.6,1e-08]
["bitfinex","ETHUSD",1758904133214,12.71519198,3986.7,3986.6,1e-08]
["bitfinex","ETHUSD",1758904133915,12.81579851,3986.7,3986.6,1e-08]
["bitfinex","ETHUSD",1758904137148,12.02379851,3986.7,3986.6,1e-08]
["bitfinex","ETHUSD",1758904137647,12.81579851,3986.7,3986.6,1e-08]
["bitfinex","ETHUSD",1758904138353,12.14189851,3986.7,3986.6,1e-08]
["bitfinex","ETHUSD",1758904138516,8.02769851,3986.7,3986.6,1e-08]
["bitfinex","ETHUSD",1758904138712,14.90479851,3986.7,3986.6,1e-08]
["bitfinex","ETHUSD",1758904138911,14.23089851,3986.7,3986.6,1e-08]
["bitfinex","ETHUSD",1758904140062,14.90479851,3986.7,3986.6,1e-08]
["bitfinex","ETHUSD",1758904140874,3.30065485,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1758904141079,6.30065485,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1758904141369,12.74665485,3986.2,3986.1,0.24180001]
["bitfinex","ETHUSD",1758904141570,2.50865485,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1758904141770,7.30915485,3986.2,3986.1,0.68630001]
["bitfinex","ETHUSD",1758904142075,6.86465485,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1758904142263,2.50865485,3986.2,3986.1,0.24180001]
["bitfinex","ETHUSD",1758904142469,2.50865485,3986.2,3986.1,0.68630001]
["bitfinex","ETHUSD",1758904142470,6.86465485,3986.2,3986.1,0.68630001]
["bitfinex","ETHUSD",1758904142995,2.50865485,3986.2,3986.1,0.24180001]
["bitfinex","ETHUSD",1758904143147,6.86465485,3986.2,3986.1,0.24180001]
["bitfinex","ETHUSD",1758904143343,6.86465485,3986.2,3986.1,0.68630001]
["bitfinex","ETHUSD",1758904143545,6.86465485,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1758904143766,6.86465485,3986.2,3986.1,0.68630001]
["bitfinex","ETHUSD",1758904144160,2.50865485,3986.2,3986.1,0.68630001]
["bitfinex","ETHUSD",1758904144481,6.86465485,3986.2,3986.1,0.68630001]
["bitfinex","ETHUSD",1758904144663,6.86465485,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1758904145446,8.55305132,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1758904145646,8.79225132,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1758904145978,8.55305132,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1758904147393,7.65665485,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1758904149183,7.89415485,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1758904149382,8.35755485,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1758904150018,11.35755485,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1758904150797,10.65665485,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1758904150998,7.64092562,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1758904151199,14.76702562,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1758904152402,15.46792562,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1758904152789,15.00352562,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1758904153128,14.76602562,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1758904154823,8.32202562,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1758904154995,14.76602562,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1758904155388,8.32202562,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1758904155589,14.76602562,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1758904156815,15.00352562,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1758904156991,15.46692562,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1758904158696,15.00352562,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1758904159295,14.76602562,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1758904160611,12.67502562,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1758904160805,14.76502562,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1758904162424,11.76502562,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1758904162631,11.08392562,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1758904163305,4.64092562,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1758904163642,9.74365485,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1758904164995,7.65365485,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1758904165233,9.74365485,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1758904165733,0.792,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1758904166037,4.352,3986.2,3986.1,0.68110001]
["bitfinex","ETHUSD",1758904166622,6.86065485,3986.2,3986.1,0.68110001]
["bitfinex","ETHUSD",1758904167022,4.352,3986.2,3986.1,0.68110001]
["bitfinex","ETHUSD",1758904167301,4.352,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1758904167302,6.86065485,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1758904167619,8.00657339,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1758904167998,6.86065485,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1758904169551,0.001,3986.7,3986.1,0.68110001]
["bitfinex","ETHUSD",1758904169852,0.1248,3986.3,3986.2,3.21484139]
["bitfinex","ETHUSD",1758904170056,0.1248,3986.3,3986.2,0.70618654]
["bitfinex","ETHUSD",1758904170348,0.1248,3986.3,3986.2,0.6811]
["bitfinex","ETHUSD",1758904170749,0.1248,3986.3,3986.2,3.18975485]
["bitfinex","ETHUSD",1758904171350,0.1248,3986.3,3986.2,0.6811]
["bitfinex","ETHUSD",1758904171714,0.1248,3986.3,3986.2,3.18975485]
["bitfinex","ETHUSD",1758904172712,0.1248,3986.3,3986.2,0.6811]
["bitfinex","ETHUSD",1758904173324,0.1248,3986.3,3986.2,5.07701524]
["bitfinex","ETHUSD",1758904174357,0.001,3986.7,3986.4,2.50849225]
["bitfinex","ETHUSD",1758904174563,0.001,3986.7,3986.6,2.50840315]
["bitfinex","ETHUSD",1758904174719,0.001,3986.7,3986.6,8.94840315]
["bitfinex","ETHUSD",1758904174915,0.001,3986.7,3986.6,9.62950315]
["bitfinex","ETHUSD",1758904175250,0.001,3986.7,3986.6,10.98563787]
["bitfinex","ETHUSD",1758904176334,0.001,3987.5,3987.0,2.50815149]
["bitfinex","ETHUSD",1758904176632,0.001,3987.9,3987.8,5.50764832]
["bitfinex","ETHUSD",1758904176846,0.001,3987.9,3987.8,20.7445177]
["bitfinex","ETHUSD",1758904177049,0.001,3987.9,3987.8,23.31697809]
["bitfinex","ETHUSD",1758904177345,0.001,3987.9,3987.8,23.93582351]
["bitfinex","ETHUSD",1758904177550,0.1258,3988.3,3987.9,5.50758544]
["bitfinex","ETHUSD",1758904177747,0.001,3988.3,3988.2,5.50739682]
["bitfinex","ETHUSD",1758904177947,0.001,3988.3,3988.2,14.4300662]
["bitfinex","ETHUSD",1758904178151,0.001,3988.3,3988.2,16.47140092]
["bitfinex","ETHUSD",1758904178756,0.001,3988.3,3988.2,7.67353154]
["bitfinex","ETHUSD",1758904179122,0.001,3988.3,3988.2,5.16613472]
["bitfinex","ETHUSD",1758904179324,0.001,3988.3,3988.2,9.6652]
["bitfinex","ETHUSD",1758904179558,0.001,3988.3,3988.2,7.5752]
["bitfinex","ETHUSD",1758904179728,0.001,3988.3,3988.2,12.17259682]
["bitfinex","ETHUSD",1758904180181,0.001,3988.3,3988.2,12.63059682]
["bitfinex","ETHUSD",1758904180325,0.001,3988.3,3988.2,3.6852]
["bitfinex","ETHUSD",1758904180531,0.001,3988.3,3988.2,10.30802254]
["bitfinex","ETHUSD",1758904181477,0.001,3988.3,3988.2,13.04261936]
["bitfinex","ETHUSD",1758904181969,0.001,3988.3,3988.2,13.50061936]
["bitfinex","ETHUSD",1758904182274,0.001,3988.3,3988.2,0.87002254]
["bitfinex","ETHUSD",1758904182488,0.001,3988.3,3988.2,4.347]
["bitfinex","ETHUSD",1758904182783,0.001,3988.3,3988.2,9.87947078]
["bitfinex","ETHUSD",1758904182984,0.001,3988.3,3988.2,10.53959682]
["bitfinex","ETHUSD",1758904183281,0.001,3988.3,3988.2,10.08159682]
["bitfinex","ETHUSD",1758904183483,0.001,3988.3,3988.2,10.53959682]
["bitfinex","ETHUSD",1758904183687,0.001,3988.3,3988.2,12.05320533]
["bitfinex","ETHUSD",1758904189742,0.001,3988.3,3988.2,7.70620533]
["bitfinex","ETHUSD",1758904189948,0.001,3988.3,3988.2,14.14020533]
["bitfinex","ETHUSD",1758904190170,0.001,3988.3,3988.2,18.35020533]
["bitfinex","ETHUSD",1758904192381,0.001,3988.3,3988.2,18.47500533]
["bitfinex","ETHUSD",1758904193754,0.001,3988.3,3988.2,12.04100533]
["bitfinex","ETHUSD",1758904194056,0.001,3988.3,3988.2,18.47300533]
["bitfinex","ETHUSD",1758904197396,0.001,3988.3,3988.2,18.47200533]
["bitfinex","ETHUSD",1758904199290,0.001,3988.3,3988.2,12.04100533]
["bitfinex","ETHUSD",1758904199494,0.001,3988.3,3988.2,11.58300533]
["bitfinex","ETHUSD",1758904199708,0.001,3988.3,3988.2,18.01300533]
["bitfinex","ETHUSD",1758904200261,0.001,3988.3,3988.2,11.35580533]
["bitfinex","ETHUSD",1758904200467,0.001,3988.3,3988.2,17.78580533]
["bitfinex","ETHUSD",1758904200674,0.2382,3988.3,3988.2,6.84219682]
["bitfinex","ETHUSD",1758904202072,0.001,3988.3,3988.2,18.43239458]
["bitfinex","ETHUSD",1758904202265,0.001,3988.3,3988.2,25.85466416]
["bitfinex","ETHUSD",1758904202471,0.001,3988.7,3988.6,5.50714536]
["bitfinex","ETHUSD",1758904202785,0.001,3988.7,3988.6,24.23728452]
["bitfinex","ETHUSD",1758904203500,0.001,3988.7,3988.6,17.04221494]
["bitfinex","ETHUSD",1758904203699,0.001,3988.7,3988.6,18.00061229]
["bitfinex","ETHUSD",1758904204398,0.001,3988.7,3988.6,13.66061229]
["bitfinex","ETHUSD",1758904204576,0.001,3988.7,3988.6,18.00061229]
["bitfinex","ETHUSD",1758904204774,0.001,3988.7,3988.6,20.08961229]
["bitfinex","ETHUSD",1758904205302,0.001,3988.7,3988.6,3.0]
["bitfinex","ETHUSD",1758904205502,0.7005,3988.7,3988.5,4.21]
["bitfinex","ETHUSD",1758904205673,0.6995,3988.6,3988.5,4.21]
["bitfinex","ETHUSD",1758904205868,0.6995,3988.6,3988.5,10.638]
["bitfinex","ETHUSD",1758904206399,0.2372,3988.6,3988.5,13.14520822]
["bitfinex","ETHUSD",1758904207002,0.7034,3988.6,3988.5,13.14520822]
["bitfinex","ETHUSD",1758904207223,0.001,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1758904207518,0.001,3988.7,3988.6,2.53221681]
["bitfinex","ETHUSD",1758904207705,0.001,3988.7,3988.6,0.02507145]
["bitfinex","ETHUSD",1758904207908,0.717,3988.7,3988.5,4.21]
["bitfinex","ETHUSD",1758904208223,0.717,3988.7,3987.4,4.21]
["bitfinex","ETHUSD",1758904208224,2.50743979,3988.2,3987.4,4.21]
["bitfinex","ETHUSD",1758904208390,2.50756389,3988.0,3987.3,2.50791994]
["bitfinex","ETHUSD",1758904208594,0.001,3988.7,3987.5,2.50783699]
["bitfinex","ETHUSD",1758904208595,0.716,3987.9,3987.5,2.50783699]
["bitfinex","ETHUSD",1758904208813,2.50728522,3988.4,3987.6,6.428]
["bitfinex","ETHUSD",1758904209090,0.716,3988.3,3987.8,7.19506958]
["bitfinex","ETHUSD",1758904209289,0.716,3988.2,3987.9,6.87165872]
["bitfinex","ETHUSD",1758904209596,0.2498,3988.1,3987.9,4.339]
["bitfinex","ETHUSD",1758904209917,0.2498,3988.0,3987.9,4.36407585]
["bitfinex","ETHUSD",1758904210114,0.716,3988.0,3987.9,4.36407585]
["bitfinex","ETHUSD",1758904210319,0.2498,3988.0,3987.9,4.36407585]
["bitfinex","ETHUSD",1758904210611,0.716,3988.3,3987.9,4.36407585]
["bitfinex","ETHUSD",1758904210810,0.716,3988.3,3988.0,0.02507522]
["bitfinex","ETHUSD",1758904211016,0.716,3988.3,3988.1,6.84644587]
["bitfinex","ETHUSD",1758904211238,0.2498,3988.6,3988.2,0.02507396]
["bitfinex","ETHUSD",1758904211527,0.716,3988.5,3988.3,4.339]
["bitfinex","ETHUSD",1758904211719,2.50721676,3988.5,3988.4,6.428]
["bitfinex","ETHUSD",1758904212090,2.50810091,3988.7,3988.4,6.428]
["bitfinex","ETHUSD",1758904212324,0.4662,3988.5,3988.4,6.428]
["bitfinex","ETHUSD",1758904212610,0.716,3988.5,3988.4,6.428]
["bitfinex","ETHUSD",1758904212923,3.22322473,3988.5,3988.4,6.427]
["bitfinex","ETHUSD",1758904213425,3.22322473,3988.5,3987.8,2.50762118]
["bitfinex","ETHUSD",1758904213426,2.50750803,3988.1,3987.8,2.089]
["bitfinex","ETHUSD",1758904213629,0.716,3988.0,3987.9,4.338]
["bitfinex","ETHUSD",1758904213830,0.001,3988.3,3987.9,4.338]
["bitfinex","ETHUSD",1758904214123,0.001,3988.3,3988.0,2.50750311]
["bitfinex","ETHUSD",1758904214332,0.001,3988.3,3988.1,4.338]
["bitfinex","ETHUSD",1758904214743,0.001,3988.3,3988.1,4.36307459]
["bitfinex","ETHUSD",1758904214907,0.1248,3988.2,3988.1,4.36307459]
["bitfinex","ETHUSD",1758904215108,0.1248,3988.2,3988.1,6.87053428]
["bitfinex","ETHUSD",1758904215425,0.1248,3988.2,3988.1,15.90675395]
["bitfinex","ETHUSD",1758904215624,0.001,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1758904216054,0.001,3988.3,3988.2,6.33489682]
["bitfinex","ETHUSD",1758904217217,0.001,3988.3,3988.2,9.97019682]
["bitfinex","ETHUSD",1758904217539,0.001,3988.3,3988.2,5.63219682]
["bitfinex","ETHUSD",1758904217715,0.001,3988.3,3988.2,13.43636725]
["bitfinex","ETHUSD",1758904218057,0.001,3988.3,3988.2,11.34636725]
["bitfinex","ETHUSD",1758904218348,0.001,3988.3,3988.2,13.68006725]
["bitfinex","ETHUSD",1758904218506,0.001,3988.3,3988.2,7.71206725]
["bitfinex","ETHUSD",1758904218843,0.001,3988.3,3988.2,14.13806725]
["bitfinex","ETHUSD",1758904219432,0.001,3988.3,3988.2,13.43536725]
["bitfinex","ETHUSD",1758904219928,0.001,3988.3,3988.2,7.00936725]
["bitfinex","ETHUSD",1758904220149,0.001,3988.3,3988.2,10.92797043]
["bitfinex","ETHUSD",1758904220511,0.001,3988.3,3988.2,13.43536725]
["bitfinex","ETHUSD",1758904220942,0.001,3988.3,3988.2,4.50197043]
["bitfinex","ETHUSD",1758904221146,0.001,3988.3,3988.2,13.43536725]
["bitfinex","ETHUSD",1758904221546,0.001,3988.3,3988.2,14.13806725]
["bitfinex","ETHUSD",1758904222774,0.001,3988.3,3988.2,18.34806725]
["bitfinex","ETHUSD",1758904223082,0.001,3988.3,3988.2,17.64436725]
["bitfinex","ETHUSD",1758904223373,0.001,3988.3,3988.2,11.21936725]
["bitfinex","ETHUSD",1758904223573,0.001,3988.3,3988.2,7.3348]
["bitfinex","ETHUSD",1758904223767,0.001,3988.3,3988.2,16.26719682]
["bitfinex","ETHUSD",1758904223967,0.001,3988.3,3988.2,4.21]
["bitfinex","ETHUSD",1758904224172,0.717,3988.3,3988.2,10.635]
["bitfinex","ETHUSD",1758904224467,0.001,3988.3,3988.2,13.14239682]
["bitfinex","ETHUSD",1758904225868,0.001,3988.3,3988.2,15.66055907]
["bitfinex","ETHUSD",1758904226781,0.001,3988.3,3988.2,12.15325907]
["bitfinex","ETHUSD",1758904227148,0.001,3988.3,3988.2,11.45055907]
["bitfinex","ETHUSD",1758904227343,0.001,3988.3,3988.2,8.93239682]
["bitfinex","ETHUSD",1758904228179,0.001,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1758904228382,0.001,3988.3,3988.2,6.424]
["bitfinex","ETHUSD",1758904228577,0.001,3988.3,3988.2,4.335]
["bitfinex","ETHUSD",1758904228578,0.717,3988.3,3988.2,4.335]
["bitfinex","ETHUSD",1758904228784,0.2508,3988.3,3988.2,8.93139682]
["bitfinex","ETHUSD",1758904229080,0.001,3988.3,3988.2,8.71976783]
["bitfinex","ETHUSD",1758904229259,0.001,3988.3,3988.2,8.93139682]
["bitfinex","ETHUSD",1758904229848,0.001,3988.3,3988.2,16.84409682]
["bitfinex","ETHUSD",1758904231082,0.001,3989.2,3988.8,2.50701965]
["bitfinex","ETHUSD",1758904231288,1e-08,3988.9,3988.8,17.03608923]
["bitfinex","ETHUSD",1758904231488,1e-08,3988.9,3988.8,20.25695148]
["bitfinex","ETHUSD",1758904231648,0.001,3989.2,3989.0,2.50689395]
["bitfinex","ETHUSD",1758904231846,0.001,3989.2,3989.0,11.95496288]
["bitfinex","ETHUSD",1758904232080,0.02,3989.9,3989.1,5.50683111]
["bitfinex","ETHUSD",1758904232280,0.716,3990.8,3989.5,12.70164935]
["bitfinex","ETHUSD",1758904232479,0.716,3990.8,3990.5,12.70102121]
["bitfinex","ETHUSD",1758904232758,0.2498,3990.8,3990.5,19.12402121]
["bitfinex","ETHUSD",1758904233083,0.717,3990.6,3990.5,4.334]
["bitfinex","ETHUSD",1758904233588,0.2508,3990.6,3990.5,4.334]
["bitfinex","ETHUSD",1758904233752,0.001,3990.6,3990.5,6.83995163]
["bitfinex","ETHUSD",1758904234862,0.001,3990.6,3990.5,10.98345312]
["bitfinex","ETHUSD",1758904235069,0.001,3990.6,3990.5,11.68615312]
["bitfinex","ETHUSD",1758904235269,0.001,3990.6,3990.5,11.22815312]
["bitfinex","ETHUSD",1758904235702,0.001,3990.6,3990.5,11.22715312]
["bitfinex","ETHUSD",1758904235873,0.001,3990.6,3990.5,13.31515312]
["bitfinex","ETHUSD",1758904236080,0.001,3990.6,3990.5,6.64945312]
["bitfinex","ETHUSD",1758904236273,0.001,3990.6,3990.5,13.06945312]
["bitfinex","ETHUSD",1758904236475,0.001,3990.6,3990.5,6.64945312]
["bitfinex","ETHUSD",1758904236681,0.2502,3990.6,3990.5,8.92595163]
["bitfinex","ETHUSD",1758904237087,0.001,3990.6,3990.5,8.92595163]
["bitfinex","ETHUSD",1758904237294,0.001,3990.6,3990.5,11.92595163]
["bitfinex","ETHUSD",1758904237488,0.001,3990.6,3990.5,16.13595163]
["bitfinex","ETHUSD",1758904237700,0.001,3990.6,3990.5,9.71595163]
["bitfinex","ETHUSD",1758904237899,0.001,3990.6,3990.5,16.13595163]
["bitfinex","ETHUSD",1758904238275,0.001,3990.6,3990.5,18.00015312]
["bitfinex","ETHUSD",1758904238980,0.001,3990.6,3990.5,17.99915312]
["bitfinex","ETHUSD",1758904240278,0.001,3990.6,3990.5,18.35205312]
["bitfinex","ETHUSD",1758904240614,0.001,3990.6,3990.5,18.81395312]
["bitfinex","ETHUSD",1758904241581,0.001,3990.6,3990.5,18.12395312]
["bitfinex","ETHUSD",1758904242685,0.001,3990.6,3990.5,11.58015312]
["bitfinex","ETHUSD",1758904242926,0.6854,3990.6,3990.5,4.21]
["bitfinex","ETHUSD",1758904243145,0.6854,3990.6,3990.5,13.13395163]
["bitfinex","ETHUSD",1758904243612,0.001,3990.6,3990.5,13.13395163]
["bitfinex","ETHUSD",1758904244426,0.001,3990.6,3990.5,6.71595163]
["bitfinex","ETHUSD",1758904244638,0.001,3990.6,3990.5,10.627]
["bitfinex","ETHUSD",1758904244849,0.2502,3990.6,3990.5,13.13295163]
["bitfinex","ETHUSD",1758904245140,0.2502,3990.6,3990.5,4.21]
["bitfinex","ETHUSD",1758904245351,0.6854,3990.6,3990.5,10.627]
["bitfinex","ETHUSD",1758904246001,3.19128965,3990.6,3989.4,6.71663255]
["bitfinex","ETHUSD",1758904246205,3.19128965,3990.6,3988.8,2.50696781]
["bitfinex","ETHUSD",1758904246206,0.1248,3989.9,3989.5,6.417]
["bitfinex","ETHUSD",1758904246410,0.2492,3989.8,3989.7,2.50640278]
["bitfinex","ETHUSD",1758904246639,0.2492,3989.8,3989.7,4.329]
["bitfinex","ETHUSD",1758904246805,0.6844,3989.8,3989.7,6.83545411]
["bitfinex","ETHUSD",1758904247005,0.1248,3989.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1758904247237,0.1248,3989.9,3989.8,2.5314552]
["bitfinex","ETHUSD",1758904248741,0.1248,3990.2,3989.8,4.86055484]
["bitfinex","ETHUSD",1758904248942,0.1248,3990.2,3990.1,2.50620285]
["bitfinex","ETHUSD",1758904249246,0.1248,3990.2,3990.1,6.83420285]
["bitfinex","ETHUSD",1758904249416,0.1248,3990.2,3989.5,2.50656588]
["bitfinex","ETHUSD",1758904249417,0.8092,3990.2,3989.0,0.2281]
["bitfinex","ETHUSD",1758904249743,0.1248,3989.9,3989.4,6.44106642]
["bitfinex","ETHUSD",1758904249926,0.1248,3989.9,3989.3,0.4942854]
["bitfinex","ETHUSD",1758904250115,0.6844,3989.8,3989.5,2.088]
["bitfinex","ETHUSD",1758904250438,2.50632847,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1758904250645,2.5062718,3990.0,3989.8,4.33]
["bitfinex","ETHUSD",1758904250936,0.6844,3989.9,3989.8,4.33]
["bitfinex","ETHUSD",1758904251736,2.94131792,3990.3,3989.8,4.33]
["bitfinex","ETHUSD",1758904251937,0.1248,3989.9,3989.8,6.83639129]
["bitfinex","ETHUSD",1758904252318,0.1248,3989.9,3989.8,7.97947729]
["bitfinex","ETHUSD",1758904252716,0.1248,3989.9,3989.8,10.97947729]
["bitfinex","ETHUSD",1758904253023,0.001,3990.6,3990.4,2.50599143]
["bitfinex","ETHUSD",1758904253222,0.001,3990.6,3990.5,6.416]
["bitfinex","ETHUSD",1758904254344,0.001,3990.6,3990.5,8.92195163]
["bitfinex","ETHUSD",1758904255043,0.001,3990.6,3990.5,6.416]
["bitfinex","ETHUSD",1758904255244,0.001,3990.6,3990.4,2.50599512]
["bitfinex","ETHUSD",1758904255245,0.1248,3990.5,3990.3,2.50606891]
["bitfinex","ETHUSD",1758904255547,0.1248,3990.5,3990.4,6.415]
["bitfinex","ETHUSD",1758904255730,0.1248,3990.5,3990.4,8.92101443]
["bitfinex","ETHUSD",1758904259232,0.001,3990.6,3990.5,2.50595163]
["bitfinex","ETHUSD",1758904259420,0.001,3990.6,3990.5,2.73405163]
["bitfinex","ETHUSD",1758904259878,0.001,3990.6,3990.5,3.19595163]
["bitfinex","ETHUSD",1758904260317,0.001,3990.6,3990.5,6.22101114]
["bitfinex","ETHUSD",1758904260515,0.001,3990.6,3990.5,6.19595163]
["bitfinex","ETHUSD",1758904260719,0.001,3990.6,3990.5,7.15354598]
["bitfinex","ETHUSD",1758904261229,0.001,3990.6,3990.5,7.27834598]
["bitfinex","ETHUSD",1758904262784,0.001,3990.6,3990.5,6.81644598]
["bitfinex","ETHUSD",1758904262981,0.001,3990.6,3990.5,6.58834598]
["bitfinex","ETHUSD",1758904263285,0.001,3990.6,3990.5,9.04375163]
["bitfinex","ETHUSD",1758904263987,0.001,3990.6,3990.5,2.63075163]
["bitfinex","ETHUSD",1758904264214,0.001,3990.6,3990.5,9.04375163]
["bitfinex","ETHUSD",1758904265089,0.001,3990.6,3990.5,2.63075163]
["bitfinex","ETHUSD",1758904265398,0.001,3990.6,3990.5,9.04375163]
["bitfinex","ETHUSD",1758904265593,0.001,3990.6,3990.5,6.413]
["bitfinex","ETHUSD",1758904265906,0.6966,3990.6,3990.5,6.413]
["bitfinex","ETHUSD",1758904266226,0.001,3990.6,3990.5,8.91895163]
["bitfinex","ETHUSD",1758904266391,0.001,3990.6,3990.5,10.36145393]
["bitfinex","ETHUSD",1758904266594,0.001,3990.6,3990.5,18.26805393]
["bitfinex","ETHUSD",1758904267393,0.001,3990.6,3990.5,17.57145393]
["bitfinex","ETHUSD",1758904267729,0.6879,3990.6,3989.9,0.002]
["bitfinex","ETHUSD",1758904267909,0.6879,3990.6,3990.0,6.412]
["bitfinex","ETHUSD",1758904268108,2.50605482,3990.4,3989.9,0.002]
["bitfinex","ETHUSD",1758904268302,0.6869,3990.5,3990.0,5.803]
["bitfinex","ETHUSD",1758904268626,2.50612018,3990.3,3990.0,5.803]
["bitfinex","ETHUSD",1758904269013,0.6869,3990.2,3989.9,0.002]
["bitfinex","ETHUSD",1758904269228,0.6869,3990.2,3990.0,6.412]
["bitfinex","ETHUSD",1758904269547,0.2318,3990.1,3990.0,0.89224431]
["bitfinex","ETHUSD",1758904269725,0.6869,3990.1,3990.0,6.411]
["bitfinex","ETHUSD",1758904270327,0.6869,3990.1,3990.0,2.088]
["bitfinex","ETHUSD",1758904270542,0.6869,3990.1,3990.0,6.411]
["bitfinex","ETHUSD",1758904270943,0.001,3990.6,3990.0,6.411]
["bitfinex","ETHUSD",1758904270944,0.2318,3990.4,3990.0,8.91725025]
["bitfinex","ETHUSD",1758904271155,0.2318,3990.3,3990.0,6.411]
["bitfinex","ETHUSD",1758904271515,0.6869,3990.2,3990.0,6.411]
["bitfinex","ETHUSD",1758904271717,0.001,3990.6,3990.0,6.411]
["bitfinex","ETHUSD",1758904271718,0.6869,3990.1,3990.0,6.411]
["bitfinex","ETHUSD",1758904271933,0.2318,3990.4,3990.0,6.411]
["bitfinex","ETHUSD",1758904272148,0.6869,3990.3,3990.0,6.411]
["bitfinex","ETHUSD",1758904272443,0.2318,3990.2,3990.0,6.411]
["bitfinex","ETHUSD",1758904272754,0.001,3990.6,3990.1,0.02506202]
["bitfinex","ETHUSD",1758904272913,0.001,3990.6,3990.4,2.50599921]
["bitfinex","ETHUSD",1758904273116,0.001,3990.6,3990.5,4.34805951]
["bitfinex","ETHUSD",1758904273342,0.001,3990.6,3990.5,6.85401114]
["bitfinex","ETHUSD",1758904273549,0.001,3990.6,3990.5,6.82895163]
["bitfinex","ETHUSD",1758904273751,0.001,3990.6,3990.5,7.78663383]
["bitfinex","ETHUSD",1758904273956,0.001,3990.6,3990.5,8.02843383]
["bitfinex","ETHUSD",1758904275945,0.2328,3990.6,3990.5,4.323]
["bitfinex","ETHUSD",1758904276123,0.001,3990.6,3990.5,6.82895163]
["bitfinex","ETHUSD",1758904276323,0.001,3990.6,3990.5,4.323]
["bitfinex","ETHUSD",1758904276917,0.001,3990.6,3990.5,6.82895163]
["bitfinex","ETHUSD",1758904277313,0.001,3990.6,3990.5,8.1834517]
["bitfinex","ETHUSD",1758904277566,0.001,3990.6,3990.5,8.4252517]
["bitfinex","ETHUSD",1758904278264,0.001,3990.6,3990.5,8.1834517]
["bitfinex","ETHUSD",1758904279354,0.001,3990.6,3990.5,4.323]
["bitfinex","ETHUSD",1758904279958,0.001,3990.6,3990.5,6.82895163]
["bitfinex","ETHUSD",1758904280672,0.001,3990.6,3990.4,2.50599216]
["bitfinex","ETHUSD",1758904280980,0.001,3990.6,3990.5,8.91495163]
["bitfinex","ETHUSD",1758904281647,0.001,3990.6,3990.5,9.61155163]
["bitfinex","ETHUSD",1758904281848,0.001,3990.6,3990.5,10.83579433]
["bitfinex","ETHUSD",1758904283061,0.001,3990.6,3990.5,13.83579433]
["bitfinex","ETHUSD",1758904283871,0.001,3990.6,3990.5,13.96059433]
["bitfinex","ETHUSD",1758904285376,0.001,3990.6,3990.5,18.17059433]
["bitfinex","ETHUSD",1758904285571,0.001,3990.6,3990.5,13.96059433]
["bitfinex","ETHUSD",1758904286182,0.001,3990.6,3990.5,13.26399433]
["bitfinex","ETHUSD",1758904286758,0.001,3990.6,3990.5,13.50579433]
["bitfinex","ETHUSD",1758904287169,0.001,3990.6,3990.5,13.26399433]
["bitfinex","ETHUSD",1758904287453,0.001,3990.6,3990.5,13.96059433]
["bitfinex","ETHUSD",1758904287663,0.001,3990.6,3990.5,6.85499433]
["bitfinex","ETHUSD",1758904287882,0.2328,3990.6,3990.5,12.03675163]
["bitfinex","ETHUSD",1758904288058,0.2328,3990.6,3990.5,11.91195163]
["bitfinex","ETHUSD",1758904288259,0.2328,3990.6,3990.5,8.91195163]
["bitfinex","ETHUSD",1758904289087,0.2328,3990.6,3990.5,6.406]
["bitfinex","ETHUSD",1758904289288,0.8127,3990.6,3989.9,0.1268]
["bitfinex","ETHUSD",1758904289585,0.1248,3990.2,3990.0,4.087]
["bitfinex","ETHUSD",1758904289788,0.1248,3990.2,3989.9,0.002]
["bitfinex","ETHUSD",1758904289789,0.6869,3990.1,3989.9,0.002]
["bitfinex","ETHUSD",1758904289994,0.6869,3990.1,3990.0,6.406]
["bitfinex","ETHUSD",1758904291589,0.6869,3990.1,3990.0,4.319]
["bitfinex","ETHUSD",1758904291790,0.6869,3990.1,3990.0,6.406]
["bitfinex","ETHUSD",1758904292779,0.6869,3990.1,3989.9,0.002]
["bitfinex","ETHUSD",1758904293091,2.50626566,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1758904293267,3.23517223,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1758904293458,3.46697223,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1758904293791,4.25897223,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1758904294487,7.25897223,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1758904295198,6.46697223,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1758904295496,7.25897223,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1758904296971,3.46697223,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1758904297167,0.2349,3990.2,3989.9,0.002]
["bitfinex","ETHUSD",1758904297397,2.74116566,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1758904297702,3.18466566,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1758904299700,3.97666566,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1758904300084,3.42312847,3989.9,3989.8,1e-08]
["bitfinex","ETHUSD",1758904300277,5.06632201,3989.9,3989.8,1e-08]
["bitfinex","ETHUSD",1758904300473,5.06632201,3989.9,3989.4,1e-08]
["bitfinex","ETHUSD",1758904300474,6.29857977,3989.5,3989.4,1e-08]
["bitfinex","ETHUSD",1758904300720,6.29883111,3989.1,3989.0,1e-08]
["bitfinex","ETHUSD",1758904301126,6.97723111,3989.1,3989.0,1e-08]
["bitfinex","ETHUSD",1758904302811,11.29523111,3989.1,3989.0,1e-08]
["bitfinex","ETHUSD",1758904302989,12.67542476,3989.1,3989.0,1e-08]
["bitfinex","ETHUSD",1758904303589,12.67442476,3989.1,3989.0,1e-08]
["bitfinex","ETHUSD",1758904304294,8.35742476,3989.1,3989.0,1e-08]
["bitfinex","ETHUSD",1758904304505,12.67542476,3989.1,3989.0,1e-08]
["bitfinex","ETHUSD",1758904306102,3.29964832,3987.8,3986.9,2.088]
["bitfinex","ETHUSD",1758904306439,3.29964832,3987.8,3986.3,0.4361]
["bitfinex","ETHUSD",1758904306440,8.19736999,3987.8,3986.3,2.1]
["bitfinex","ETHUSD",1758904307828,8.19736999,3987.8,3986.4,0.02508528]
["bitfinex","ETHUSD",1758904308034,8.19736999,3987.8,3986.3,2.1]
["bitfinex","ETHUSD",1758904308612,3.29971121,3987.7,3987.6,1e-08]
["bitfinex","ETHUSD",1758904309530,6.29971121,3987.7,3987.6,1e-08]
["bitfinex","ETHUSD",1758904310114,3.29996278,3987.3,3987.2,1e-08]
["bitfinex","ETHUSD",1758904310343,7.61696278,3987.3,3987.2,1e-08]
["bitfinex","ETHUSD",1758904310541,9.08912926,3987.3,3987.2,1e-08]
["bitfinex","ETHUSD",1758904311247,3.29996278,3987.3,3987.2,1e-08]
["bitfinex","ETHUSD",1758904311447,3.29996278,3987.3,3986.1,2.99800001]
["bitfinex","ETHUSD",1758904311448,6.30002568,3987.2,3987.1,1e-08]
["bitfinex","ETHUSD",1758904313210,3.30065485,3986.2,3986.1,0.00200001]
["bitfinex","ETHUSD",1758904313536,7.61765485,3986.2,3986.1,0.00200001]
["bitfinex","ETHUSD",1758904314149,10.61765485,3986.2,3986.1,0.00200001]
["bitfinex","ETHUSD",1758904314444,12.13917785,3986.2,3986.1,0.00200001]
["bitfinex","ETHUSD",1758904315453,14.22917785,3986.2,3986.1,0.00200001]
["bitfinex","ETHUSD",1758904315748,11.720523,3986.2,3986.1,0.00200001]
["bitfinex","ETHUSD",1758904315908,14.22917785,3986.2,3986.1,0.00200001]
["bitfinex","ETHUSD",1758904316837,3.30090661,3985.8,3985.7,0.002]
["bitfinex","ETHUSD",1758904317084,2.50928435,3985.2,3984.0,0.50447032]
["bitfinex","ETHUSD",1758904317290,6.82628435,3985.2,3984.0,0.50447032]
["bitfinex","ETHUSD",1758904317583,7.61828435,3985.2,3984.0,0.50447032]
["bitfinex","ETHUSD",1758904317788,8.63103307,3985.2,3983.1,0.02]
["bitfinex","ETHUSD",1758904317990,8.63103307,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1758904318186,11.63103307,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1758904319138,7.31403307,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1758904319342,13.72103307,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1758904321271,13.72103307,3985.2,3985.1,0.00200001]
["bitfinex","ETHUSD",1758904321655,7.31403307,3985.2,3985.1,0.00200001]
["bitfinex","ETHUSD",1758904321861,10.61828435,3985.2,3985.1,0.00200001]
["bitfinex","ETHUSD",1758904322061,6.30128435,3985.2,3985.1,0.00200001]
["bitfinex","ETHUSD",1758904322258,6.82728435,3985.2,3985.1,0.00200001]
["bitfinex","ETHUSD",1758904322678,2.50928435,3985.2,3985.1,0.00200001]
["bitfinex","ETHUSD",1758904323059,6.82628435,3985.2,3985.1,0.00200001]
["bitfinex","ETHUSD",1758904323379,2.50928435,3985.2,3985.1,0.00200001]
["bitfinex","ETHUSD",1758904324998,4.23493334,3985.2,3985.1,0.00200001]
["bitfinex","ETHUSD",1758904325156,7.23493334,3985.2,3985.1,0.00200001]
["bitfinex","ETHUSD",1758904326655,10.61828435,3985.2,3985.1,0.00200001]
["bitfinex","ETHUSD",1758904327782,2.50928435,3985.2,3985.1,0.00200001]
["bitfinex","ETHUSD",1758904328401,3.30128435,3985.2,3985.1,0.00200001]
["bitfinex","ETHUSD",1758904329992,9.70928435,3985.2,3985.1,0.00200001]
["bitfinex","ETHUSD",1758904330302,8.91728435,3985.2,3985.1,0.00200001]
["bitfinex","ETHUSD",1758904330471,10.85193334,3985.2,3985.1,0.00200001]
["bitfinex","ETHUSD",1758904330987,7.96893334,3985.2,3985.1,0.00200001]
["bitfinex","ETHUSD",1758904331189,2.50928435,3985.2,3985.1,0.00200001]
["bitfinex","ETHUSD",1758904331376,6.82628435,3985.2,3985.1,0.00200001]
["bitfinex","ETHUSD",1758904332259,2.50928435,3985.2,3985.1,0.00200001]
["bitfinex","ETHUSD",1758904332458,6.72986277,3985.2,3985.1,0.00200001]
["bitfinex","ETHUSD",1758904333094,2.41286277,3985.2,3985.1,0.00200001]
["bitfinex","ETHUSD",1758904333314,6.72986277,3985.2,3985.1,0.00200001]
["bitfinex","ETHUSD",1758904333893,2.50919945,3985.4,3985.1,0.00200001]
["bitfinex","ETHUSD",1758904334096,4.6737753,3986.1,3985.1,2.51134732]
["bitfinex","ETHUSD",1758904334097,0.1248,3985.2,3985.1,2.51134732]
["bitfinex","ETHUSD",1758904334260,1.658,3985.9,3985.3,2.50916171]
["bitfinex","ETHUSD",1758904334461,1.658,3985.9,3985.1,3.0412264]
["bitfinex","ETHUSD",1758904334462,2.50771121,3987.7,3985.4,0.02509158]
["bitfinex","ETHUSD",1758904334683,0.1248,3986.4,3985.6,0.1248]
["bitfinex","ETHUSD",1758904334922,0.1248,3986.0,3985.7,2.50896781]
["bitfinex","ETHUSD",1758904335232,0.1248,3986.5,3985.8,0.37569678]
["bitfinex","ETHUSD",1758904335727,0.1248,3986.5,3986.2,2.50860951]
["bitfinex","ETHUSD",1758904335889,0.1248,3986.5,3986.3,2.50857393]
["bitfinex","ETHUSD",1758904336089,0.1248,3986.5,3986.4,2.50852899]
["bitfinex","ETHUSD",1758904336321,0.1248,3986.5,3986.3,2.50857971]
["bitfinex","ETHUSD",1758904336522,0.1248,3986.5,3986.4,2.78698096]
["bitfinex","ETHUSD",1758904337497,0.1248,3986.5,3986.4,0.27845197]
["bitfinex","ETHUSD",1758904337749,0.1248,3986.5,3986.4,2.50852899]
["bitfinex","ETHUSD",1758904338028,0.1248,3986.5,3986.4,2.53361427]
["bitfinex","ETHUSD",1758904338206,0.001,3993.0,3986.4,2.53361427]
["bitfinex","ETHUSD",1758904338207,2.52762186,3987.9,3986.8,2.50823214]
["bitfinex","ETHUSD",1758904338404,0.1248,3987.3,3986.9,0.02508214]
["bitfinex","ETHUSD",1758904338720,0.1248,3987.5,3987.0,2.71965883]
["bitfinex","ETHUSD",1758904338898,0.1248,3987.5,3987.0,0.21150821]
["bitfinex","ETHUSD",1758904339096,0.02,3987.9,3986.6,6.405]
["bitfinex","ETHUSD",1758904339415,0.02,3987.9,3986.0,3.0]
["bitfinex","ETHUSD",1758904339416,2.50819046,3987.0,3986.3,6.405]
["bitfinex","ETHUSD",1758904339621,0.001,3986.4,3986.3,3.0]
["bitfinex","ETHUSD",1758904339941,0.001,3986.4,3985.8,0.25089678]
["bitfinex","ETHUSD",1758904340117,0.1248,3986.0,3985.9,0.02508843]
["bitfinex","ETHUSD",1758904340305,0.001,3986.4,3985.9,0.91899377]
["bitfinex","ETHUSD",1758904340507,0.001,3986.4,3985.9,0.9440822]
["bitfinex","ETHUSD",1758904340702,0.001,3986.4,3986.1,3.0]
["bitfinex","ETHUSD",1758904340899,0.001,3986.4,3985.9,0.91899377]
["bitfinex","ETHUSD",1758904341120,2.50859192,3986.3,3985.6,6.405]
["bitfinex","ETHUSD",1758904341309,0.001,3986.4,3985.6,6.405]
["bitfinex","ETHUSD",1758904341607,2.50866837,3986.2,3985.6,6.405]
["bitfinex","ETHUSD",1758904341808,2.5085998,3986.3,3985.6,6.405]
["bitfinex","ETHUSD",1758904342026,0.001,3986.4,3985.7,0.02508969]
["bitfinex","ETHUSD",1758904342500,2.50953643,3986.4,3985.7,0.02508969]
["bitfinex","ETHUSD",1758904342940,2.50953643,3986.4,3985.7,2.53404514]
["bitfinex","ETHUSD",1758904343142,0.001,3986.4,3985.7,3.67886727]
["bitfinex","ETHUSD",1758904343445,0.001,3986.4,3985.7,3.65377758]
["bitfinex","ETHUSD",1758904343614,0.001,3986.4,3985.8,0.02508906]
["bitfinex","ETHUSD",1758904343946,0.001,3986.4,3985.9,2.50878734]
["bitfinex","ETHUSD",1758904344145,0.001,3986.4,3986.0,0.0250878]
["bitfinex","ETHUSD",1758904344307,0.001,3986.4,3986.2,2.5085923]
["bitfinex","ETHUSD",1758904344498,0.001,3986.4,3986.3,6.71859192]
["bitfinex","ETHUSD",1758904344723,0.001,3986.4,3986.2,8.524]
["bitfinex","ETHUSD",1758904345305,2.50859192,3986.3,3985.5,2.5090461]
["bitfinex","ETHUSD",1758904345505,2.50867836,3986.2,3985.4,4.314]
["bitfinex","ETHUSD",1758904345733,2.50861246,3986.3,3985.4,5.25523123]
["bitfinex","ETHUSD",1758904346036,0.001,3986.4,3985.4,5.25523123]
["bitfinex","ETHUSD",1758904346209,2.50877636,3986.1,3985.4,5.25523123]
["bitfinex","ETHUSD",1758904346544,0.001,3986.4,3985.4,5.25523123]
["bitfinex","ETHUSD",1758904346728,2.50863014,3986.3,3985.5,2.50909547]
["bitfinex","ETHUSD",1758904346925,2.50876303,3986.1,3985.5,1.02735448]
["bitfinex","ETHUSD",1758904347128,2.50859192,3986.3,3985.5,1.02735448]
["bitfinex","ETHUSD",1758904347129,2.50859192,3986.3,3985.5,3.53640868]
["bitfinex","ETHUSD",1758904347333,0.001,3986.4,3985.5,1.02735448]
["bitfinex","ETHUSD",1758904347644,2.50877277,3986.1,3985.4,4.314]
["bitfinex","ETHUSD",1758904347805,0.001,3986.4,3985.4,4.314]
["bitfinex","ETHUSD",1758904348007,2.50897966,3985.7,3985.4,4.314]
["bitfinex","ETHUSD",1758904348207,2.50959042,3986.4,3985.1,0.00200001]
["bitfinex","ETHUSD",1758904348208,2.50914251,3985.5,3985.1,0.00200001]
["bitfinex","ETHUSD",1758904348814,2.50897189,3985.7,3985.1,0.00200001]
["bitfinex","ETHUSD",1758904349038,0.792,3986.1,3985.1,0.00200001]
["bitfinex","ETHUSD",1758904349346,0.7196,3986.0,3985.1,0.00200001]
["bitfinex","ETHUSD",1758904349648,2.50890699,3985.8,3985.1,2.51133548]
["bitfinex","ETHUSD",1758904349814,0.001,3986.4,3985.2,0.02509284]
["bitfinex","ETHUSD",1758904350009,2.50953143,3986.4,3985.4,2.50911754]
["bitfinex","ETHUSD",1758904350321,0.1248,3985.7,3985.3,4.313]
["bitfinex","ETHUSD",1758904350527,0.1248,3985.7,3985.5,2.50905176]
["bitfinex","ETHUSD",1758904350731,0.1248,3985.7,3985.6,0.93312713]
["bitfinex","ETHUSD",1758904351334,0.1248,3985.7,3985.6,3.44215964]
["bitfinex","ETHUSD",1758904351541,0.001,3986.4,3985.8,2.50884676]
["bitfinex","ETHUSD",1758904351743,0.1248,3986.3,3985.9,2.5088433]
["bitfinex","ETHUSD",1758904352646,0.1248,3986.3,3985.8,4.313]
["bitfinex","ETHUSD",1758904352832,0.1248,3986.3,3985.9,3.29682719]
["bitfinex","ETHUSD",1758904353413,0.1248,3986.3,3985.9,3.29682485]
["bitfinex","ETHUSD",1758904353613,0.1248,3986.3,3985.9,3.29681773]
["bitfinex","ETHUSD",1758904354010,0.1248,3986.3,3985.9,0.78798352]
["bitfinex","ETHUSD",1758904354738,0.1248,3986.3,3986.0,2.50876951]
["bitfinex","ETHUSD",1758904354912,0.1248,3986.3,3986.0,1.01187071]
["bitfinex","ETHUSD",1758904355451,0.1248,3986.3,3985.8,4.313]
["bitfinex","ETHUSD",1758904355615,2.50878763,3986.0,3985.3,6.82221026]
["bitfinex","ETHUSD",1758904355814,0.001,3986.4,3985.3,4.313]
["bitfinex","ETHUSD",1758904355815,0.1248,3985.9,3985.3,4.313]
["bitfinex","ETHUSD",1758904356015,0.1248,3985.9,3985.3,6.82220795]
["bitfinex","ETHUSD",1758904356420,0.1248,3985.9,3985.3,4.313]
["bitfinex","ETHUSD",1758904356651,0.1248,3985.9,3985.6,2.50899064]
["bitfinex","ETHUSD",1758904356956,0.1248,3985.9,3985.4,3.00408781]
["bitfinex","ETHUSD",1758904357157,0.1248,3985.9,3985.4,0.49492939]
["bitfinex","ETHUSD",1758904357476,0.1248,3985.9,3985.6,2.50901356]
["bitfinex","ETHUSD",1758904357762,0.1248,3985.9,3985.4,3.00406989]
["bitfinex","ETHUSD",1758904357959,0.1248,3985.9,3985.5,2.50908282]
["bitfinex","ETHUSD",1758904358136,0.1248,3985.9,3985.6,2.53411695]
["bitfinex","ETHUSD",1758904358337,0.1248,3985.9,3985.5,3.50418183]
["bitfinex","ETHUSD",1758904358662,0.1248,3985.9,3985.5,0.99510263]
["bitfinex","ETHUSD",1758904358959,0.1248,3985.9,3985.4,0.49492939]
["bitfinex","ETHUSD",1758904358960,2.50897023,3985.7,3985.3,4.313]
["bitfinex","ETHUSD",1758904359141,0.1248,3985.4,3985.3,4.313]
["bitfinex","ETHUSD",1758904359645,0.1248,3985.4,3985.3,6.82222138]
["bitfinex","ETHUSD",1758904360363,0.1248,3985.4,3985.3,4.313]
["bitfinex","ETHUSD",1758904361839,0.1248,3985.4,3985.1,4.31400001]
["bitfinex","ETHUSD",1758904362062,0.4591,3985.3,3985.1,0.00200001]
["bitfinex","ETHUSD",1758904362245,2.96832886,3985.3,3985.1,0.00200001]
["bitfinex","ETHUSD",1758904362563,0.4591,3985.2,3985.1,0.00200001]
["bitfinex","ETHUSD",1758904363063,0.4591,3986.0,3985.1,0.00200001]
["bitfinex","ETHUSD",1758904363367,2.96798283,3985.9,3985.1,0.00200001]
["bitfinex","ETHUSD",1758904363566,0.1248,3985.4,3985.1,0.00200001]
["bitfinex","ETHUSD",1758904363738,0.1248,3985.4,3985.1,2.51133714]
["bitfinex","ETHUSD",1758904363933,0.1248,3985.4,3985.3,2.50922138]
["bitfinex","ETHUSD",1758904364264,0.1248,3985.4,3985.3,6.82122138]
["bitfinex","ETHUSD",1758904364441,0.1248,3985.4,3985.3,8.2698056]
["bitfinex","ETHUSD",1758904364761,0.001,3986.4,3985.3,0.98238422]
["bitfinex","ETHUSD",1758904364987,0.1248,3985.4,3985.3,4.312]
["bitfinex","ETHUSD",1758904365364,0.1248,3985.4,3985.3,6.82122138]
["bitfinex","ETHUSD",1758904365573,0.1248,3985.4,3985.3,4.312]
["bitfinex","ETHUSD",1758904367367,3.09307504,3985.4,3985.1,0.00200001]
["bitfinex","ETHUSD",1758904367545,2.50891085,3985.8,3985.1,2.51133107]
["bitfinex","ETHUSD",1758904368071,2.50891085,3985.8,3985.2,2.53435912]
["bitfinex","ETHUSD",1758904368275,0.1248,3985.4,3985.2,2.50926628]
["bitfinex","ETHUSD",1758904368572,0.1248,3985.4,3985.1,0.93798896]
["bitfinex","ETHUSD",1758904368781,0.1248,3985.4,3985.2,4.311]
["bitfinex","ETHUSD",1758904369279,0.1248,3985.4,3985.3,4.311]
["bitfinex","ETHUSD",1758904369464,0.1248,3985.4,3985.1,4.21200001]
["bitfinex","ETHUSD",1758904369772,0.1248,3985.4,3985.2,4.311]
["bitfinex","ETHUSD",1758904370344,0.1248,3985.4,3985.1,4.21200001]
["bitfinex","ETHUSD",1758904370345,2.50928435,3985.2,3985.1,0.00200001]
["bitfinex","ETHUSD",1758904370535,3.01893324,3985.2,3985.1,0.00200001]
["bitfinex","ETHUSD",1758904370739,3.47803324,3985.2,3985.1,0.00200001]
["bitfinex","ETHUSD",1758904372355,2.96838435,3985.2,3985.1,0.00200001]
["bitfinex","ETHUSD",1758904373059,3.20848435,3985.2,3985.1,0.00200001]
["bitfinex","ETHUSD",1758904373642,4.00048435,3985.2,3985.1,0.00200001]
["bitfinex","ETHUSD",1758904373845,13.40148435,3985.2,3985.1,0.00200001]
["bitfinex","ETHUSD",1758904374665,13.40148435,3985.2,3984.8,0.002]
["bitfinex","ETHUSD",1758904374666,3.30147326,3984.9,3984.8,0.002]
["bitfinex","ETHUSD",1758904374872,5.45598375,3984.9,3984.8,0.002]
["bitfinex","ETHUSD",1758904375182,9.15518375,3984.9,3984.8,0.002]
["bitfinex","ETHUSD",1758904376800,15.55718375,3984.9,3984.8,0.002]
["bitfinex","ETHUSD",1758904377458,6.42633623,3984.8,3984.7,1e-08]
["bitfinex","ETHUSD",1758904377658,8.03638823,3984.8,3984.7,1e-08]
["bitfinex","ETHUSD",1758904377905,8.73558823,3984.8,3984.7,1e-08]
["bitfinex","ETHUSD",1758904378402,15.13758823,3984.8,3984.7,1e-08]
["bitfinex","ETHUSD",1758904378558,8.73558823,3984.8,3984.7,1e-08]
["bitfinex","ETHUSD",1758904378761,15.13758823,3984.8,3984.7,1e-08]
["bitfinex","ETHUSD",1758904379356,8.73558823,3984.8,3984.7,1e-08]
["bitfinex","ETHUSD",1758904379667,15.13758823,3984.8,3984.7,1e-08]
["bitfinex","ETHUSD",1758904380187,8.15168823,3984.8,3984.7,1e-08]
["bitfinex","ETHUSD",1758904380488,14.55368823,3984.8,3984.7,1e-08]
["bitfinex","ETHUSD",1758904380681,15.01278823,3984.8,3984.7,1e-08]
["bitfinex","ETHUSD",1758904382575,15.01278823,3984.8,3983.1,0.02]
["bitfinex","ETHUSD",1758904382576,6.30178817,3984.4,3984.3,1e-08]
["bitfinex","ETHUSD",1758904382892,11.50641133,3984.4,3984.3,1e-08]
["bitfinex","ETHUSD",1758904383094,12.20561133,3984.4,3984.3,1e-08]
["bitfinex","ETHUSD",1758904383485,7.89461133,3984.4,3984.3,1e-08]
["bitfinex","ETHUSD",1758904383680,14.29661133,3984.4,3984.3,1e-08]
["bitfinex","ETHUSD",1758904384487,14.39729079,3984.4,3984.3,1e-08]
["bitfinex","ETHUSD",1758904384693,14.39729079,3984.4,3984.1,1e-08]
["bitfinex","ETHUSD",1758904384694,3.30191416,3984.2,3984.1,1e-08]
["bitfinex","ETHUSD",1758904384890,9.70391416,3984.2,3984.1,1e-08]
["bitfinex","ETHUSD",1758904385098,10.40311416,3984.2,3984.1,1e-08]
["bitfinex","ETHUSD",1758904387085,10.39471416,3984.2,3984.1,1e-08]
["bitfinex","ETHUSD",1758904387513,3.99271416,3984.2,3984.1,1e-08]
["bitfinex","ETHUSD",1758904387699,11.61346463,3984.2,3984.1,1e-08]
["bitfinex","ETHUSD",1758904388067,14.61346463,3984.2,3984.1,1e-08]
["bitfinex","ETHUSD",1758904390412,14.15436463,3984.2,3984.1,1e-08]
["bitfinex","ETHUSD",1758904390572,14.61906463,3984.2,3984.1,1e-08]
["bitfinex","ETHUSD",1758904390772,8.21706463,3984.2,3984.1,1e-08]
["bitfinex","ETHUSD",1758904390974,7.52066463,3984.2,3984.1,0.00200001]
["bitfinex","ETHUSD",1758904391174,13.92266463,3984.2,3984.1,0.00200001]
["bitfinex","ETHUSD",1758904391617,14.61906463,3984.2,3984.1,0.00200001]
["bitfinex","ETHUSD",1758904391820,8.21706463,3984.2,3984.1,0.00200001]
["bitfinex","ETHUSD",1758904392018,14.61906463,3984.2,3984.1,0.00200001]
["bitfinex","ETHUSD",1758904393301,7.52066463,3984.2,3984.1,0.00200001]
["bitfinex","ETHUSD",1758904393595,13.13166463,3984.2,3984.1,0.00200001]
["bitfinex","ETHUSD",1758904393801,14.62006463,3984.2,3984.1,0.00200001]
["bitfinex","ETHUSD",1758904394424,14.72074485,3984.2,3984.1,0.00200001]
["bitfinex","ETHUSD",1758904395291,3.30216617,3983.8,3983.7,1e-08]
["bitfinex","ETHUSD",1758904395517,7.61316617,3983.8,3983.7,1e-08]
["bitfinex","ETHUSD",1758904396008,8.4102616,3983.8,3983.7,1e-08]
["bitfinex","ETHUSD",1758904396387,11.4102616,3983.8,3983.7,1e-08]
["bitfinex","ETHUSD",1758904396587,6.30254428,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758904396798,13.33479871,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758904397001,14.03119871,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758904397203,13.23919871,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758904397495,14.03119871,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758904399220,11.03119871,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758904400218,11.42498477,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758904401395,5.02298477,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758904401722,8.02298477,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758904402023,13.96028477,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758904402224,14.42498477,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758904402607,13.72858477,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758904402803,14.42498477,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758904404415,7.55828477,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758904404727,11.24279871,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758904404929,13.33479871,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758904405113,6.93279871,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758904405319,13.33479871,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758904405825,14.03119871,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758904406218,13.56649871,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758904406620,13.33479871,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758904407403,14.03119871,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758904408117,13.56649871,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758904409132,14.03119871,3983.2,3983.1,0.00200001]
["bitfinex","ETHUSD",1758904409930,6.30279642,3982.8,3982.7,1e-08]
["bitfinex","ETHUSD",1758904410101,11.79414794,3982.8,3982.7,1e-08]
["bitfinex","ETHUSD",1758904410601,14.13294794,3982.8,3982.7,1e-08]
["bitfinex","ETHUSD",1758904411009,7.85828181,3982.8,3982.7,1e-08]
["bitfinex","ETHUSD",1758904411213,7.73094794,3982.8,3982.7,0.24680001]
["bitfinex","ETHUSD",1758904411610,14.13294794,3982.8,3982.7,0.70730001]
["bitfinex","ETHUSD",1758904411833,14.13294794,3982.8,3982.7,0.24680001]
["bitfinex","ETHUSD",1758904412931,7.73094794,3982.8,3982.7,0.70730001]
["bitfinex","ETHUSD",1758904413231,13.88614794,3982.8,3982.7,0.70730001]
["bitfinex","ETHUSD",1758904414340,13.88614794,3982.8,3982.7,1e-08]
["bitfinex","ETHUSD",1758904414717,13.88614794,3982.8,3982.7,0.24680001]
["bitfinex","ETHUSD",1758904414718,3.30279642,3982.8,3982.7,0.24680001]
["bitfinex","ETHUSD",1758904414920,9.70479642,3982.8,3982.7,0.70730001]
["bitfinex","ETHUSD",1758904415133,3.30279642,3982.8,3982.7,0.70730001]
["bitfinex","ETHUSD",1758904415428,12.70379642,3982.8,3982.7,0.70730001]
["bitfinex","ETHUSD",1758904415629,6.30279642,3982.8,3982.7,0.70730001]
["bitfinex","ETHUSD",1758904416028,12.70379642,3982.8,3982.7,0.24530001]
["bitfinex","ETHUSD",1758904416333,12.70379642,3982.8,3982.7,0.70060001]
["bitfinex","ETHUSD",1758904416722,12.70379642,3982.8,3982.7,0.24530001]
["bitfinex","ETHUSD",1758904417144,12.70379642,3982.8,3982.7,1e-08]
["bitfinex","ETHUSD",1758904417442,14.22524794,3982.8,3982.7,1e-08]
["bitfinex","ETHUSD",1758904418510,14.47294794,3982.8,3982.7,1e-08]
["bitfinex","ETHUSD",1758904418732,14.91194794,3982.8,3982.7,1e-08]
["bitfinex","ETHUSD",1758904419041,14.11994794,3982.8,3982.7,1e-08]
["bitfinex","ETHUSD",1758904419649,14.91194794,3982.8,3982.7,1e-08]
["bitfinex","ETHUSD",1758904420314,15.01266974,3982.8,3982.7,1e-08]
["bitfinex","ETHUSD",1758904420840,14.32596974,3982.8,3982.7,1e-08]
["bitfinex","ETHUSD",1758904421240,7.92496974,3982.8,3982.7,1e-08]
["bitfinex","ETHUSD",1758904421442,14.22424794,3982.8,3982.7,1e-08]
["bitfinex","ETHUSD",1758904422012,4.03224794,3982.8,3982.7,0.70060001]
["bitfinex","ETHUSD",1758904422209,2.51079642,3982.8,3982.7,0.70060001]
["bitfinex","ETHUSD",1758904422425,6.81879642,3982.8,3982.7,0.70060001]
["bitfinex","ETHUSD",1758904422623,2.51056215,3983.2,3982.7,0.70060001]
["bitfinex","ETHUSD",1758904422848,4.308,3983.1,3982.7,1e-08]
["bitfinex","ETHUSD",1758904423141,3.30273338,3982.9,3982.8,0.2453]
["bitfinex","ETHUSD",1758904423353,2.51079642,3982.8,3982.7,1e-08]
["bitfinex","ETHUSD",1758904423948,2.51079642,3982.8,3982.7,0.70060001]
["bitfinex","ETHUSD",1758904424118,4.308,3982.8,3982.7,0.70060001]
["bitfinex","ETHUSD",1758904424318,6.81879642,3982.8,3982.7,0.70060001]
["bitfinex","ETHUSD",1758904424548,2.510701,3983.0,3982.7,0.70060001]
["bitfinex","ETHUSD",1758904424849,4.308,3982.9,3982.8,0.7006]
["bitfinex","ETHUSD",1758904425070,2.51056588,3983.2,3982.8,0.7006]
["bitfinex","ETHUSD",1758904425071,2.51055372,3983.2,3982.8,0.7006]
["bitfinex","ETHUSD",1758904425249,4.308,3983.1,3982.7,1e-08]
["bitfinex","ETHUSD",1758904425428,4.308,3983.1,3982.9,0.7006]
["bitfinex","ETHUSD",1758904425747,2.51060731,3983.1,3983.0,0.7006]
["bitfinex","ETHUSD",1758904425924,6.81860731,3983.1,3983.0,0.7006]
["bitfinex","ETHUSD",1758904426331,2.51060731,3983.1,3983.0,0.7006]
["bitfinex","ETHUSD",1758904426532,6.81860731,3983.1,3983.0,0.7006]
["bitfinex","ETHUSD",1758904426732,4.308,3983.1,3983.0,0.7006]
["bitfinex","ETHUSD",1758904427249,6.81760731,3983.1,3983.0,0.2453]
["bitfinex","ETHUSD",1758904427822,6.81760731,3983.1,3983.0,0.7006]
["bitfinex","ETHUSD",1758904428023,4.307,3983.1,3983.0,0.7006]
["bitfinex","ETHUSD",1758904428217,0.792,3983.4,3983.0,0.7006]
["bitfinex","ETHUSD",1758904428519,0.792,3984.3,3983.1,0.7006]
["bitfinex","ETHUSD",1758904428739,0.792,3984.3,3982.7,0.0251086]
["bitfinex","ETHUSD",1758904428740,0.001,3983.5,3983.2,0.7006]
["bitfinex","ETHUSD",1758904428953,4.307,3983.4,3983.3,0.7006]
["bitfinex","ETHUSD",1758904429257,2.51041823,3983.4,3983.3,0.7006]
["bitfinex","ETHUSD",1758904429463,6.81741823,3983.4,3983.3,0.7006]
["bitfinex","ETHUSD",1758904429659,2.51066606,3983.1,3982.7,0.24530001]
["bitfinex","ETHUSD",1758904429866,2.51074758,3982.9,3982.7,0.24530001]
["bitfinex","ETHUSD",1758904430163,4.307,3982.8,3982.7,1e-08]
["bitfinex","ETHUSD",1758904430567,4.307,3982.8,3982.7,0.70060001]
["bitfinex","ETHUSD",1758904431866,6.81779642,3982.8,3982.7,0.24530001]
["bitfinex","ETHUSD",1758904432046,6.81779642,3982.8,3982.7,1e-08]
["bitfinex","ETHUSD",1758904433366,4.307,3982.8,3982.7,0.70060001]
["bitfinex","ETHUSD",1758904433668,4.306,3982.8,3982.7,0.70060001]
["bitfinex","ETHUSD",1758904433843,0.001,3983.5,3982.7,1.04685996]
["bitfinex","ETHUSD",1758904434044,0.001,3983.5,3982.8,0.7006]
["bitfinex","ETHUSD",1758904434249,0.1248,3983.1,3982.8,3.2113749]
["bitfinex","ETHUSD",1758904434450,0.1248,3983.1,3982.9,0.7006]
["bitfinex","ETHUSD",1758904434648,0.1248,3983.1,3983.0,0.7006]
["bitfinex","ETHUSD",1758904437359,2.51073583,3982.9,3982.7,1e-08]
["bitfinex","ETHUSD",1758904437577,6.81573583,3982.9,3982.7,1e-08]
["bitfinex","ETHUSD",1758904437955,4.305,3982.9,3982.7,1e-08]
["bitfinex","ETHUSD",1758904438178,0.001,3983.5,3982.8,0.7006]
["bitfinex","ETHUSD",1758904438393,0.001,3983.5,3982.7,1e-08]
["bitfinex","ETHUSD",1758904438600,0.1248,3983.0,3982.9,0.7006]
["bitfinex","ETHUSD",1758904438951,0.1248,3983.0,3982.9,0.2453]
["bitfinex","ETHUSD",1758904439152,0.1248,3983.0,3982.7,0.24530001]
["bitfinex","ETHUSD",1758904439446,0.1248,3983.0,3982.8,0.2453]
["bitfinex","ETHUSD",1758904439651,2.63549803,3983.0,3982.8,0.2453]
["bitfinex","ETHUSD",1758904439883,2.63548288,3983.0,3982.8,0.2453]
["bitfinex","ETHUSD",1758904440117,2.51079642,3982.8,3982.7,1e-08]
["bitfinex","ETHUSD",1758904440855,3.44344331,3982.8,3982.7,1e-08]
["bitfinex","ETHUSD",1758904441899,4.304,3982.8,3982.7,1e-08]
["bitfinex","ETHUSD",1758904442067,2.51060902,3983.1,3982.7,0.24530001]
["bitfinex","ETHUSD",1758904442400,2.51077696,3982.9,3982.7,1e-08]
["bitfinex","ETHUSD",1758904442598,2.51079642,3982.8,3982.7,1e-08]
["bitfinex","ETHUSD",1758904444504,0.001,3983.5,3982.7,0.24530001]
["bitfinex","ETHUSD",1758904444702,0.1248,3982.9,3982.7,0.70060001]
["bitfinex","ETHUSD",1758904444901,0.1248,3982.9,3982.8,3.21139642]
["bitfinex","ETHUSD",1758904445114,0.1248,3982.9,3982.8,3.23650438]
["bitfinex","ETHUSD",1758904446110,0.1248,3982.9,3982.8,0.7006]
["bitfinex","ETHUSD",1758904446527,0.1248,3982.9,3982.8,0.2453]
["bitfinex","ETHUSD",1758904446709,0.1248,3982.9,3982.7,1e-08]
["bitfinex","ETHUSD",1758904447010,0.1258,3982.9,3982.8,0.6866]
["bitfinex","ETHUSD",1758904447217,0.1258,3982.9,3982.8,3.19739642]
["bitfinex","ETHUSD",1758904447414,0.1258,3982.9,3982.8,0.6866]
["bitfinex","ETHUSD",1758904447602,0.1258,3982.9,3982.7,1e-08]
["bitfinex","ETHUSD",1758904448119,0.1258,3982.9,3982.8,0.2458]
["bitfinex","ETHUSD",1758904449216,0.1258,3982.9,3982.7,1e-08]
["bitfinex","ETHUSD",1758904449897,0.1258,3982.9,3982.7,0.24580001]
["bitfinex","ETHUSD",1758904450494,0.001,3982.9,3982.8,3.19739642]
["bitfinex","ETHUSD",1758904450697,0.001,3982.9,3982.8,3.22250438]
["bitfinex","ETHUSD",1758904450886,0.001,3982.9,3982.8,10.52550438]
["bitfinex","ETHUSD",1758904451228,0.001,3982.9,3982.8,10.50039642]
["bitfinex","ETHUSD",1758904454019,0.001,3982.9,3982.8,9.59139642]
["bitfinex","ETHUSD",1758904454221,0.001,3982.9,3982.7,1e-08]
["bitfinex","ETHUSD",1758904454404,0.001,3982.9,3982.8,4.302]
["bitfinex","ETHUSD",1758904454606,0.001,3982.9,3982.7,1e-08]
["bitfinex","ETHUSD",1758904454936,0.2429,3982.8,3982.7,1e-08]
["bitfinex","ETHUSD",1758904455157,3.74872662,3982.8,3982.7,1e-08]
["bitfinex","ETHUSD",1758904455697,0.001,3982.9,3982.7,1e-08]
["bitfinex","ETHUSD",1758904456504,0.001,3982.9,3982.7,0.0251086]
["bitfinex","ETHUSD",1758904456707,0.001,3982.9,3982.8,3.19739642]
["bitfinex","ETHUSD",1758904457416,0.001,3982.9,3982.8,3.22250438]
["bitfinex","ETHUSD",1758904457611,0.001,3982.9,3982.8,0.2458]
["bitfinex","ETHUSD",1758904457812,0.001,3982.9,3982.7,4.30200001]
["bitfinex","ETHUSD",1758904457813,0.001,3982.9,3982.7,6.81281039]
["bitfinex","ETHUSD",1758904458131,0.001,3982.9,3982.7,8.05968696]
["bitfinex","ETHUSD",1758904458301,0.001,3982.9,3982.8,2.51079642]
["bitfinex","ETHUSD",1758904458506,0.001,3982.9,3982.7,8.05967631]
["bitfinex","ETHUSD",1758904458706,0.001,3982.9,3982.8,2.51079642]
["bitfinex","ETHUSD",1758904458903,0.001,3982.9,3982.8,4.57290796]
["bitfinex","ETHUSD",1758904459111,0.001,3982.9,3982.8,4.302]
["bitfinex","ETHUSD",1758904459344,0.001,3982.9,3982.7,1e-08]
["bitfinex","ETHUSD",1758904459514,0.2429,3982.8,3982.7,1e-08]
["bitfinex","ETHUSD",1758904459716,0.7114,3982.8,3982.7,1e-08]
["bitfinex","ETHUSD",1758904460034,0.001,3982.9,3982.7,1e-08]
["bitfinex","ETHUSD",1758904460935,0.1248,3982.8,3982.7,1e-08]
["bitfinex","ETHUSD",1758904461953,3.10409642,3982.8,3982.7,1e-08]
["bitfinex","ETHUSD",1758904462249,3.90857611,3982.8,3982.7,1e-08]
["bitfinex","ETHUSD",1758904462534,0.001,3982.9,3982.7,1e-08]
["bitfinex","ETHUSD",1758904462717,2.51174219,3982.9,3982.7,1e-08]
["bitfinex","ETHUSD",1758904462920,0.001,3982.9,3982.7,1e-08]
["bitfinex","ETHUSD",1758904463450,0.1248,3982.8,3982.7,1e-08]
["bitfinex","ETHUSD",1758904464152,0.1248,3982.8,3982.7,3.19745947]
["bitfinex","ETHUSD",1758904464358,0.001,3982.9,3982.8,5.51079642]
["bitfinex","ETHUSD",1758904464506,0.001,3982.9,3982.8,10.49839642]
["bitfinex","ETHUSD",1758904465014,0.001,3982.9,3982.7,3.20650328]
["bitfinex","ETHUSD",1758904465015,0.001,3982.9,3982.7,1e-08]
["bitfinex","ETHUSD",1758904465221,0.001,3982.9,3982.7,4.30100001]
["bitfinex","ETHUSD",1758904465422,0.001,3982.9,3982.7,6.81185197]
["bitfinex","ETHUSD",1758904465822,0.001,3982.9,3982.7,4.30100001]
["bitfinex","ETHUSD",1758904466743,0.001,3982.9,3982.7,6.81185266]
["bitfinex","ETHUSD",1758904467147,0.001,3982.9,3982.7,4.30100001]
["bitfinex","ETHUSD",1758904467345,0.001,3982.9,3982.7,6.81185868]
["bitfinex","ETHUSD",1758904467531,0.001,3982.9,3982.8,3.22250438]
["bitfinex","ETHUSD",1758904467934,0.001,3982.9,3982.8,3.19739642]
["bitfinex","ETHUSD",1758904468171,0.001,3982.9,3982.8,3.22250438]
["bitfinex","ETHUSD",1758904468942,0.001,3982.9,3982.8,3.19739642]
["bitfinex","ETHUSD",1758904469345,0.001,3982.9,3982.8,3.22250438]
["bitfinex","ETHUSD",1758904469644,0.001,3982.9,3982.8,4.31520351]
["bitfinex","ETHUSD",1758904471270,0.001,3982.9,3982.8,3.87440351]
["bitfinex","ETHUSD",1758904471435,0.001,3982.9,3982.8,4.31520351]
["bitfinex","ETHUSD",1758904471946,0.001,3982.9,3982.8,3.87440351]
["bitfinex","ETHUSD",1758904472268,0.001,3982.9,3982.8,4.31520351]
["bitfinex","ETHUSD",1758904472471,0.001,3982.9,3982.8,3.62860351]
["bitfinex","ETHUSD",1758904472770,0.001,3982.9,3982.8,4.31520351]
["bitfinex","ETHUSD",1758904473273,0.001,3982.9,3982.8,4.34031147]
["bitfinex","ETHUSD",1758904473470,0.001,3982.9,3982.8,7.34031147]
["bitfinex","ETHUSD",1758904473674,0.001,3982.9,3982.8,7.31520351]
["bitfinex","ETHUSD",1758904475062,0.001,3982.9,3982.8,7.44000351]
["bitfinex","ETHUSD",1758904475935,0.001,3982.9,3982.8,6.75340351]
["bitfinex","ETHUSD",1758904476781,0.001,3982.9,3982.8,6.98260351]
["bitfinex","ETHUSD",1758904477078,0.001,3982.9,3982.8,13.37360351]
["bitfinex","ETHUSD",1758904477237,0.001,3982.9,3982.8,13.14440351]
["bitfinex","ETHUSD",1758904477750,0.001,3982.9,3982.8,6.75340351]
["bitfinex","ETHUSD",1758904480180,0.6821,3982.9,3982.8,8.509]
["bitfinex","ETHUSD",1758904481483,0.001,3982.9,3982.8,8.509]
["bitfinex","ETHUSD",1758904481887,0.2288,3982.9,3982.8,8.509]
["bitfinex","ETHUSD",1758904482253,3.19283338,3982.9,3982.8,4.21]
["bitfinex","ETHUSD",1758904482457,3.19283338,3982.9,3982.7,1e-08]
["bitfinex","ETHUSD",1758904482458,3.76317761,3982.9,3982.7,1e-08]
["bitfinex","ETHUSD",1758904482660,0.1248,3982.8,3982.7,1e-08]
["bitfinex","ETHUSD",1758904482854,3.31669642,3982.8,3982.7,1e-08]
["bitfinex","ETHUSD",1758904484188,6.31669642,3982.8,3982.7,1e-08]
["bitfinex","ETHUSD",1758904484387,7.10869642,3982.8,3982.7,1e-08]
["bitfinex","ETHUSD",1758904484588,8.7098362,3982.8,3982.7,1e-08]
["bitfinex","ETHUSD",1758904486273,7.7930362,3982.8,3982.7,1e-08]
["bitfinex","ETHUSD",1758904486660,0.6811,3982.8,3982.7,1e-08]
["bitfinex","ETHUSD",1758904486861,0.001,3982.9,3982.7,1e-08]
["bitfinex","ETHUSD",1758904487085,0.6821,3982.9,3982.7,1e-08]
["bitfinex","ETHUSD",1758904487286,0.001,3982.9,3982.7,1e-08]
["bitfinex","ETHUSD",1758904488400,0.001,3982.9,3982.7,0.22920001]
["bitfinex","ETHUSD",1758904488561,0.001,3982.9,3982.8,2.51079642]
["bitfinex","ETHUSD",1758904489794,0.001,3982.9,3982.8,2.73999642]
["bitfinex","ETHUSD",1758904489996,0.001,3982.9,3982.8,3.20169642]
["bitfinex","ETHUSD",1758904491598,0.001,3982.9,3982.8,3.35160438]
["bitfinex","ETHUSD",1758904491793,0.001,3982.9,3982.8,3.32649642]
["bitfinex","ETHUSD",1758904491998,0.001,3982.9,3982.8,4.18963639]
["bitfinex","ETHUSD",1758904493116,0.001,3982.9,3982.8,7.98163639]
["bitfinex","ETHUSD",1758904493412,0.001,3983.3,3983.2,5.51054428]
["bitfinex","ETHUSD",1758904493608,0.001,3983.3,3983.2,12.69254428]
["bitfinex","ETHUSD",1758904493782,0.001,3983.3,3983.2,13.50824428]
["bitfinex","ETHUSD",1758904493978,0.001,3983.3,3983.2,15.57150942]
["bitfinex","ETHUSD",1758904494390,0.001,3983.3,3983.2,14.77950942]
["bitfinex","ETHUSD",1758904494610,0.001,3983.3,3983.2,8.38950942]
["bitfinex","ETHUSD",1758904494814,0.001,3983.3,3983.2,12.71624428]
["bitfinex","ETHUSD",1758904495384,0.001,3983.3,3983.2,6.32624428]
["bitfinex","ETHUSD",1758904495717,0.001,3983.3,3983.2,9.02434428]
["bitfinex","ETHUSD",1758904497707,0.001,3983.3,3983.2,8.89954428]
["bitfinex","ETHUSD",1758904499005,0.001,3983.3,3983.2,6.80754428]
["bitfinex","ETHUSD",1758904500296,0.001,3983.3,3983.2,7.75184118]
["bitfinex","ETHUSD",1758904500906,0.6821,3983.3,3983.2,4.297]
["bitfinex","ETHUSD",1758904501093,0.8069,3983.3,3982.8,2.092]
["bitfinex","ETHUSD",1758904501405,0.6811,3983.2,3982.9,4.296]
["bitfinex","ETHUSD",1758904501721,0.1258,3983.3,3982.9,4.296]
["bitfinex","ETHUSD",1758904501915,0.1258,3983.3,3983.0,2.51064771]
["bitfinex","ETHUSD",1758904502116,0.3536,3983.3,3983.0,2.51064771]
["bitfinex","ETHUSD",1758904502321,0.2278,3983.2,3983.0,2.51064771]
["bitfinex","ETHUSD",1758904502487,0.1258,3983.3,3983.2,2.51054428]
["bitfinex","ETHUSD",1758904502815,0.1258,3983.3,3983.1,4.296]
["bitfinex","ETHUSD",1758904502816,0.8069,3983.3,3983.1,4.296]
["bitfinex","ETHUSD",1758904503018,0.6811,3983.2,3982.7,1e-08]
["bitfinex","ETHUSD",1758904503222,2.51079642,3982.8,3982.7,1e-08]
["bitfinex","ETHUSD",1758904503602,0.6811,3982.8,3982.7,1e-08]
["bitfinex","ETHUSD",1758904503796,0.2278,3982.8,3982.7,1e-08]
["bitfinex","ETHUSD",1758904504120,0.6811,3983.2,3982.7,2.51081312]
["bitfinex","ETHUSD",1758904504307,0.1248,3982.9,3982.8,0.02510796]
["bitfinex","ETHUSD",1758904504823,0.001,3983.3,3982.9,2.51067209]
["bitfinex","ETHUSD",1758904505028,0.1248,3983.2,3982.9,4.296]
["bitfinex","ETHUSD",1758904505603,0.1248,3983.2,3983.1,2.51060731]
["bitfinex","ETHUSD",1758904505787,0.001,3983.3,3983.2,2.51054428]
["bitfinex","ETHUSD",1758904505990,0.001,3983.3,3983.2,6.80654428]
["bitfinex","ETHUSD",1758904506325,0.001,3983.3,3983.2,8.50413556]
["bitfinex","ETHUSD",1758904506493,0.001,3983.3,3983.2,8.05943556]
["bitfinex","ETHUSD",1758904507692,0.001,3983.3,3983.2,8.50413556]
["bitfinex","ETHUSD",1758904507894,0.001,3983.3,3983.2,8.62893556]
["bitfinex","ETHUSD",1758904508410,0.001,3983.3,3983.2,11.62893556]
["bitfinex","ETHUSD",1758904510426,0.001,3983.3,3983.2,12.42093556]
["bitfinex","ETHUSD",1758904510790,0.001,3983.3,3983.2,9.42093556]
["bitfinex","ETHUSD",1758904510994,1e-08,3983.7,3983.6,2.51029219]
["bitfinex","ETHUSD",1758904511338,0.001,3983.9,3983.8,6.30216617]
["bitfinex","ETHUSD",1758904511534,0.001,3984.1,3984.0,3.30204016]
["bitfinex","ETHUSD",1758904511701,0.001,3984.1,3984.0,10.62214056]
["bitfinex","ETHUSD",1758904511898,0.001,3984.1,3984.0,11.28194016]
["bitfinex","ETHUSD",1758904512336,0.02,3984.9,3984.5,2.50972518]
["bitfinex","ETHUSD",1758904512524,0.02,3984.9,3984.5,9.1466977]
["bitfinex","ETHUSD",1758904512726,0.02,3984.9,3984.5,9.8315977]
["bitfinex","ETHUSD",1758904513437,0.02,3984.9,3984.5,10.3330391]
["bitfinex","ETHUSD",1758904513657,1e-08,3985.0,3984.9,6.30147326]
["bitfinex","ETHUSD",1758904513837,1e-08,3985.0,3984.9,10.59647326]
["bitfinex","ETHUSD",1758904514009,1e-08,3985.0,3984.9,12.66046601]
["bitfinex","ETHUSD",1758904514330,1e-08,3985.0,3984.9,13.27456601]
["bitfinex","ETHUSD",1758904514535,1e-08,3985.0,3984.9,13.51476601]
["bitfinex","ETHUSD",1758904514926,1e-08,3985.0,3984.9,13.27456601]
["bitfinex","ETHUSD",1758904515265,0.69700001,3985.0,3984.9,6.386]
["bitfinex","ETHUSD",1758904515742,0.69700001,3985.0,3983.6,0.55102922]
["bitfinex","ETHUSD",1758904515743,0.69700001,3985.0,3982.9,0.2402]
["bitfinex","ETHUSD",1758904516038,0.792,3984.9,3983.4,2.091]
["bitfinex","ETHUSD",1758904516245,2.50964873,3984.7,3983.5,6.82944725]
["bitfinex","ETHUSD",1758904516429,0.697,3984.6,3983.5,4.294]
["bitfinex","ETHUSD",1758904516646,0.697,3984.6,3983.7,2.51022026]
["bitfinex","ETHUSD",1758904516823,0.697,3984.6,3984.0,2.51002918]
["bitfinex","ETHUSD",1758904517129,0.2481,3984.5,3984.1,4.294]
["bitfinex","ETHUSD",1758904517328,0.697,3984.4,3984.1,4.294]
["bitfinex","ETHUSD",1758904517639,0.697,3984.3,3984.1,4.294]
["bitfinex","ETHUSD",1758904517821,0.697,3984.2,3984.1,4.294]
["bitfinex","ETHUSD",1758904519050,0.697,3984.2,3983.8,4.294]
["bitfinex","ETHUSD",1758904519256,0.697,3984.1,3983.8,4.294]
["bitfinex","ETHUSD",1758904519437,0.792,3984.9,3983.8,4.294]
["bitfinex","ETHUSD",1758904519637,2.50983695,3984.4,3983.8,4.294]
["bitfinex","ETHUSD",1758904519850,0.697,3984.3,3983.8,4.294]
["bitfinex","ETHUSD",1758904520054,2.5100297,3984.1,3983.8,4.294]
["bitfinex","ETHUSD",1758904520259,0.697,3984.0,3983.1,0.02]
["bitfinex","ETHUSD",1758904520484,0.697,3984.0,3983.2,4.294]
["bitfinex","ETHUSD",1758904520755,0.697,3984.0,3983.3,0.4314]
["bitfinex","ETHUSD",1758904520926,0.2481,3984.8,3983.4,0.6849]
["bitfinex","ETHUSD",1758904521122,0.697,3984.8,3984.2,2.50991164]
["bitfinex","ETHUSD",1758904521344,0.1248,3984.7,3984.4,2.50978817]
["bitfinex","ETHUSD",1758904521533,0.1248,3984.7,3984.5,4.294]
["bitfinex","ETHUSD",1758904522268,0.697,3984.6,3984.5,4.294]
["bitfinex","ETHUSD",1758904522569,0.697,3984.6,3984.2,4.294]
["bitfinex","ETHUSD",1758904522740,0.697,3984.6,3983.1,0.02]
["bitfinex","ETHUSD",1758904522741,0.1248,3984.1,3983.1,0.02]
["bitfinex","ETHUSD",1758904523059,0.33313887,3984.6,3983.6,2.51023571]
["bitfinex","ETHUSD",1758904523060,0.1248,3983.8,3983.6,2.51023571]
["bitfinex","ETHUSD",1758904523361,0.2481,3984.4,3983.8,2.5101619]
["bitfinex","ETHUSD",1758904523656,0.697,3984.3,3983.8,0.002]
["bitfinex","ETHUSD",1758904523855,3.20686218,3984.3,3983.8,0.002]
["bitfinex","ETHUSD",1758904524358,2.51010316,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1758904524656,2.51004393,3984.0,3983.8,0.002]
["bitfinex","ETHUSD",1758904525154,0.2481,3984.4,3983.8,0.002]
["bitfinex","ETHUSD",1758904525349,0.2481,3984.4,3984.0,2.51003752]
["bitfinex","ETHUSD",1758904525655,0.697,3984.3,3983.8,4.296]
["bitfinex","ETHUSD",1758904525858,0.2481,3984.2,3983.8,4.296]
["bitfinex","ETHUSD",1758904526058,0.697,3984.1,3983.8,4.296]
["bitfinex","ETHUSD",1758904526257,0.697,3984.0,3983.8,4.296]
["bitfinex","ETHUSD",1758904526428,0.697,3983.9,3983.8,4.296]
["bitfinex","ETHUSD",1758904526643,0.697,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1758904526842,3.20710316,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1758904527445,3.7788112,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1758904527750,4.5708112,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1758904529465,7.5708112,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1758904530566,13.9558112,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1758904531570,13.1638112,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1758904531768,7.5708112,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1758904531956,13.9558112,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1758904533581,7.5708112,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1758904533783,13.9568112,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1758904534450,6.0818112,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1758904534749,11.1688112,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1758904534945,0.2481,3985.1,3983.8,0.6869]
["bitfinex","ETHUSD",1758904535150,2.50946232,3985.0,3983.9,0.02510103]
["bitfinex","ETHUSD",1758904535459,2.50946232,3985.0,3984.1,2.50997651]
["bitfinex","ETHUSD",1758904535460,2.50947889,3984.9,3984.1,2.50997651]
["bitfinex","ETHUSD",1758904535655,1e-08,3985.0,3984.4,2.50978175]
["bitfinex","ETHUSD",1758904535978,1e-08,3985.0,3984.3,2.50983796]
["bitfinex","ETHUSD",1758904536176,1e-08,3985.0,3984.4,0.02509788]
["bitfinex","ETHUSD",1758904536379,1e-08,3985.0,3984.5,2.50972518]
["bitfinex","ETHUSD",1758904536549,1e-08,3985.0,3984.8,2.50950447]
["bitfinex","ETHUSD",1758904536952,1e-08,3985.0,3984.9,3.21017326]
["bitfinex","ETHUSD",1758904537147,1e-08,3985.0,3984.9,3.23526799]
["bitfinex","ETHUSD",1758904537475,1e-08,3985.0,3984.9,4.23925036]
["bitfinex","ETHUSD",1758904537852,1e-08,3985.0,3984.9,6.33025036]
["bitfinex","ETHUSD",1758904538053,1e-08,3985.0,3984.9,6.30515563]
["bitfinex","ETHUSD",1758904538455,1e-08,3985.0,3984.9,9.30515563]
["bitfinex","ETHUSD",1758904539986,0.001,3985.2,3985.1,2.50934731]
["bitfinex","ETHUSD",1758904540156,0.001,3985.2,3985.1,7.20087217]
["bitfinex","ETHUSD",1758904540486,0.001,3985.2,3985.1,7.8764787]
["bitfinex","ETHUSD",1758904542993,0.001,3985.2,3985.1,8.6684787]
["bitfinex","ETHUSD",1758904543168,0.001,3985.4,3985.3,5.50922138]
["bitfinex","ETHUSD",1758904543369,0.001,3985.4,3985.3,29.53934555]
["bitfinex","ETHUSD",1758904543592,0.001,3985.4,3985.3,30.1123269]
["bitfinex","ETHUSD",1758904543761,0.001,3985.4,3985.3,30.8130269]
["bitfinex","ETHUSD",1758904544493,0.02,3986.9,3986.1,5.50871779]
["bitfinex","ETHUSD",1758904544695,0.02,3986.9,3986.1,11.89271779]
["bitfinex","ETHUSD",1758904544896,0.02,3986.9,3986.1,13.59740016]
["bitfinex","ETHUSD",1758904545188,0.02,3986.9,3986.1,14.22479688]
["bitfinex","ETHUSD",1758904545968,0.02,3986.9,3986.1,7.84079688]
["bitfinex","ETHUSD",1758904546192,0.02,3986.9,3986.1,14.22479688]
["bitfinex","ETHUSD",1758904546392,0.02,3986.9,3986.3,5.50859192]
["bitfinex","ETHUSD",1758904546573,0.02,3986.9,3986.3,7.17502331]
["bitfinex","ETHUSD",1758904546890,0.02,3986.9,3986.3,8.00052331]
["bitfinex","ETHUSD",1758904548674,0.02,3986.9,3986.7,2.50834023]
["bitfinex","ETHUSD",1758904548867,0.02,3986.9,3986.7,6.92514023]
["bitfinex","ETHUSD",1758904549062,0.02,3986.9,3986.7,7.74752158]
["bitfinex","ETHUSD",1758904549267,0.02,3986.9,3986.7,9.58812158]
["bitfinex","ETHUSD",1758904549884,0.02,3986.9,3986.7,10.49812158]
["bitfinex","ETHUSD",1758904550090,0.2498,3986.8,3986.7,10.49812158]
["bitfinex","ETHUSD",1758904550692,0.001,3986.8,3986.7,10.49812158]
["bitfinex","ETHUSD",1758904550894,0.001,3986.8,3986.7,10.62272158]
["bitfinex","ETHUSD",1758904551081,0.001,3986.8,3986.7,10.49812158]
["bitfinex","ETHUSD",1758904551700,0.001,3986.8,3986.7,6.20612158]
["bitfinex","ETHUSD",1758904551998,0.2498,3986.8,3986.7,9.92414023]
["bitfinex","ETHUSD",1758904552594,0.2498,3986.8,3986.7,7.4158]
["bitfinex","ETHUSD",1758904552820,0.6964,3986.8,3986.7,6.79934023]
["bitfinex","ETHUSD",1758904552997,0.001,3986.8,3986.7,6.79934023]
["bitfinex","ETHUSD",1758904553200,0.001,3986.8,3986.7,6.92414023]
["bitfinex","ETHUSD",1758904553376,0.001,3986.8,3986.7,8.0763986]
["bitfinex","ETHUSD",1758904553894,0.001,3986.8,3986.7,6.92414023]
["bitfinex","ETHUSD",1758904554079,0.6964,3986.8,3986.7,6.92414023]
["bitfinex","ETHUSD",1758904555103,0.6964,3986.8,3986.7,4.291]
["bitfinex","ETHUSD",1758904556405,0.6964,3986.8,3986.0,0.1248]
["bitfinex","ETHUSD",1758904556610,0.1248,3986.0,3985.3,2.09]
["bitfinex","ETHUSD",1758904556811,0.2488,3986.4,3985.4,4.52509158]
["bitfinex","ETHUSD",1758904557029,0.2488,3986.4,3985.7,2.50892565]
["bitfinex","ETHUSD",1758904557030,0.1248,3986.3,3985.7,2.50892565]
["bitfinex","ETHUSD",1758904557319,0.1248,3986.3,3985.8,4.291]
["bitfinex","ETHUSD",1758904557626,0.4466,3986.7,3986.1,0.002]
["bitfinex","ETHUSD",1758904557627,0.1248,3986.7,3986.1,0.002]
["bitfinex","ETHUSD",1758904557779,0.1248,3986.7,3986.2,4.291]
["bitfinex","ETHUSD",1758904558115,0.6954,3986.6,3986.2,4.291]
["bitfinex","ETHUSD",1758904558414,0.1248,3986.7,3986.2,4.291]
["bitfinex","ETHUSD",1758904558916,0.1248,3986.7,3986.1,0.002]
["bitfinex","ETHUSD",1758904558917,0.4466,3986.6,3986.1,0.002]
["bitfinex","ETHUSD",1758904559093,0.6954,3986.6,3986.3,4.291]
["bitfinex","ETHUSD",1758904559287,0.6954,3986.5,3986.3,4.291]
["bitfinex","ETHUSD",1758904559495,0.6954,3986.4,3986.1,0.002]
["bitfinex","ETHUSD",1758904559693,0.1248,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1758904560086,0.4466,3986.6,3986.1,2.51071779]
["bitfinex","ETHUSD",1758904560284,0.8202,3986.5,3986.2,4.291]
["bitfinex","ETHUSD",1758904560481,0.2488,3986.4,3986.2,6.7996474]
["bitfinex","ETHUSD",1758904560695,0.4466,3986.4,3986.2,4.291]
["bitfinex","ETHUSD",1758904560900,0.2488,3986.3,3986.2,4.291]
["bitfinex","ETHUSD",1758904561115,0.2488,3986.3,3986.1,0.002]
["bitfinex","ETHUSD",1758904561318,2.50865485,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1758904561811,3.77531407,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1758904562217,1.26665922,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1758904562422,3.77531407,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1758904562932,4.56731407,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1758904563220,7.56731407,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1758904563524,7.69144812,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1758904563685,3.30090661,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904563886,15.20006886,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904564089,15.89546886,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904566285,15.99612957,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904566483,16.38971691,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904569890,16.39171691,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904570086,10.00871691,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904570325,16.2910562,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904570789,9.9080562,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904570987,13.77289395,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904571190,12.98089395,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904571387,13.77289395,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904571609,12.58730661,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904571812,3.20430661,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904572159,3.77561974,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904572320,8.89290661,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904572510,2.50890661,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904572711,2.50870043,3986.2,3985.7,0.68520001]
["bitfinex","ETHUSD",1758904572955,2.50865882,3986.2,3985.8,0.6852]
["bitfinex","ETHUSD",1758904573158,2.50872907,3986.1,3985.7,1e-08]
["bitfinex","ETHUSD",1758904573341,4.293,3986.3,3985.7,1e-08]
["bitfinex","ETHUSD",1758904573656,2.50890661,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904573825,6.80190661,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904574029,11.30690661,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904577419,7.01390661,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904577761,7.59390661,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904578047,9.68490661,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904578548,9.68490661,3985.8,3985.7,0.68520001]
["bitfinex","ETHUSD",1758904578549,6.80190661,3985.8,3985.7,0.68520001]
["bitfinex","ETHUSD",1758904578763,6.80190661,3985.8,3985.7,0.23140001]
["bitfinex","ETHUSD",1758904579419,6.80190661,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904580053,11.52497555,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904580554,12.23797555,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904580714,7.23197555,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904580921,12.68490661,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904581150,6.30090661,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904581354,10.59390661,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904581528,6.80190661,3985.8,3985.7,0.68520001]
["bitfinex","ETHUSD",1758904582038,0.792,3986.4,3985.7,0.68520001]
["bitfinex","ETHUSD",1758904582039,2.112,3986.9,3985.7,0.68520001]
["bitfinex","ETHUSD",1758904582232,0.1248,3985.9,3985.8,0.6852]
["bitfinex","ETHUSD",1758904582433,0.1248,3985.9,3985.8,1.00482907]
["bitfinex","ETHUSD",1758904582628,0.1248,3985.9,3985.7,1e-08]
["bitfinex","ETHUSD",1758904583135,2.50890661,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904583335,6.80190661,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904584150,2.50863929,3986.3,3985.7,0.68520001]
["bitfinex","ETHUSD",1758904584319,4.259,3986.2,3985.8,0.6852]
["bitfinex","ETHUSD",1758904584516,2.50890142,3985.9,3985.7,1e-08]
["bitfinex","ETHUSD",1758904584752,4.259,3986.2,3985.7,0.23140001]
["bitfinex","ETHUSD",1758904584920,2.50890661,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904586338,4.292,3985.9,3985.7,1e-08]
["bitfinex","ETHUSD",1758904586677,2.50890661,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904587055,2.50890661,3985.8,3985.7,0.23140001]
["bitfinex","ETHUSD",1758904587356,4.292,3985.8,3985.7,0.23140001]
["bitfinex","ETHUSD",1758904587550,2.50885284,3985.9,3985.7,0.23140001]
["bitfinex","ETHUSD",1758904587758,2.50890661,3985.8,3985.7,0.68520001]
["bitfinex","ETHUSD",1758904587954,2.50890661,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904589265,4.94487604,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904589621,7.23187604,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904590025,11.52387604,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904590892,12.23687604,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904592791,11.52387604,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904594395,10.73187604,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904594598,11.52387604,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904594764,12.23687604,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904594966,7.47737604,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904595184,9.80090661,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904595497,6.80090661,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904595854,6.80090661,3985.8,3985.7,0.23140001]
["bitfinex","ETHUSD",1758904598113,4.292,3985.8,3985.7,0.23140001]
["bitfinex","ETHUSD",1758904598655,6.80090661,3985.8,3985.7,0.23140001]
["bitfinex","ETHUSD",1758904601432,6.80090661,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904601618,12.21667774,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904602433,11.52397774,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904603427,11.76207774,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904604173,11.52397774,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904604853,8.52397774,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904605054,7.59290661,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904605864,3.30090661,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904606161,7.59290661,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904608137,2.50890661,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904608339,0.001,3986.1,3985.7,0.71060001]
["bitfinex","ETHUSD",1758904608543,0.001,3986.1,3985.8,0.2371]
["bitfinex","ETHUSD",1758904608736,0.1248,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904609147,0.8175,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904609677,0.1248,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904609857,0.1248,3985.8,3985.7,0.23710001]
["bitfinex","ETHUSD",1758904610170,2.918,3986.0,3985.7,1e-08]
["bitfinex","ETHUSD",1758904610171,5.42682782,3986.0,3985.7,1e-08]
["bitfinex","ETHUSD",1758904610351,6.8008533,3985.9,3985.7,1e-08]
["bitfinex","ETHUSD",1758904610553,2.50890661,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904611862,3.6780761,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904612053,3.4399761,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904612472,4.4700761,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904612654,7.9246761,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904613558,7.4700761,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904613963,7.9246761,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904614682,7.2319761,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904615178,7.9246761,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904616596,7.33261123,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904616811,10.59190661,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904617696,6.79990661,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904617899,6.79990661,3985.8,3985.7,0.23710001]
["bitfinex","ETHUSD",1758904617900,4.291,3985.8,3985.7,0.23710001]
["bitfinex","ETHUSD",1758904618211,6.79990661,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904618816,7.03800661,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904618980,6.79990661,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904619374,2.50890661,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904619582,4.291,3985.8,3985.7,0.71060001]
["bitfinex","ETHUSD",1758904619800,0.001,3986.1,3985.7,0.71060001]
["bitfinex","ETHUSD",1758904619988,0.1248,3985.9,3985.7,1e-08]
["bitfinex","ETHUSD",1758904620201,0.1248,3985.9,3985.8,0.7106]
["bitfinex","ETHUSD",1758904620718,0.1248,3985.9,3985.7,1e-08]
["bitfinex","ETHUSD",1758904620872,2.63368497,3985.9,3985.7,1e-08]
["bitfinex","ETHUSD",1758904621073,0.1248,3985.9,3985.7,1e-08]
["bitfinex","ETHUSD",1758904621269,0.1248,3985.9,3985.8,0.7106]
["bitfinex","ETHUSD",1758904621678,0.1248,3985.9,3985.8,3.21950661]
["bitfinex","ETHUSD",1758904621886,0.1248,3985.9,3985.8,3.79506866]
["bitfinex","ETHUSD",1758904622685,0.1248,3985.9,3985.8,1.28616205]
["bitfinex","ETHUSD",1758904622885,0.1248,3985.9,3985.8,0.7106]
["bitfinex","ETHUSD",1758904623117,2.63364481,3985.9,3985.7,1e-08]
["bitfinex","ETHUSD",1758904623517,6.9246545,3985.9,3985.7,1e-08]
["bitfinex","ETHUSD",1758904623819,2.50890661,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904625596,3.20060661,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904625988,2.74970661,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904626190,2.50890661,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758904627113,4.4158,3985.9,3985.7,1e-08]
["bitfinex","ETHUSD",1758904627300,0.1248,3985.9,3985.7,0.24760001]
["bitfinex","ETHUSD",1758904627497,4.291,3985.8,3985.7,0.24760001]
["bitfinex","ETHUSD",1758904627806,2.50890661,3985.8,3985.7,0.24760001]
["bitfinex","ETHUSD",1758904628005,4.291,3985.8,3985.7,0.24760001]
["bitfinex","ETHUSD",1758904628595,6.92465845,3985.9,3985.7,0.24760001]
["bitfinex","ETHUSD",1758904628796,0.1248,3985.9,3985.8,0.7079]
["bitfinex","ETHUSD",1758904629216,0.1248,3985.9,3985.8,1.02979204]
["bitfinex","ETHUSD",1758904629591,0.1248,3985.9,3985.8,0.7079]
["bitfinex","ETHUSD",1758904631197,0.1248,3985.9,3985.8,3.21680661]
["bitfinex","ETHUSD",1758904631412,0.1258,3986.1,3986.0,2.50878073]
["bitfinex","ETHUSD",1758904631845,0.001,3986.1,3986.0,3.34148073]
["bitfinex","ETHUSD",1758904632014,0.001,3986.1,3986.0,0.2476]
["bitfinex","ETHUSD",1758904632214,0.001,3986.1,3986.0,3.21668073]
["bitfinex","ETHUSD",1758904632416,0.001,3986.1,3986.0,1.29293857]
["bitfinex","ETHUSD",1758904632919,0.001,3986.1,3986.0,0.83263857]
["bitfinex","ETHUSD",1758904633130,0.001,3986.1,3986.0,1.29293857]
["bitfinex","ETHUSD",1758904633443,0.001,3986.1,3986.0,3.8017193]
["bitfinex","ETHUSD",1758904634029,0.001,3986.1,3986.0,1.29293857]
["bitfinex","ETHUSD",1758904634445,0.001,3986.1,3986.0,3.8268071]
["bitfinex","ETHUSD",1758904634749,0.001,3986.1,3986.0,3.9265193]
["bitfinex","ETHUSD",1758904635121,0.001,3986.1,3986.0,3.9516071]
["bitfinex","ETHUSD",1758904635317,0.001,3986.1,3986.0,6.9265193]
["bitfinex","ETHUSD",1758904636741,0.001,3986.1,3986.0,11.2165193]
["bitfinex","ETHUSD",1758904637630,0.001,3986.1,3986.0,12.0085193]
["bitfinex","ETHUSD",1758904641771,0.001,3986.5,3986.4,3.30052899]
["bitfinex","ETHUSD",1758904641969,0.021,3986.9,3986.8,6.30027731]
["bitfinex","ETHUSD",1758904641970,1e-08,3986.9,3986.8,6.30027731]
["bitfinex","ETHUSD",1758904642270,1e-08,3986.9,3986.8,10.58927731]
["bitfinex","ETHUSD",1758904642571,1e-08,3986.9,3986.8,11.42197731]
["bitfinex","ETHUSD",1758904646673,1e-08,3986.9,3986.8,5.88067731]
["bitfinex","ETHUSD",1758904646904,1e-08,3986.9,3986.8,9.01007731]
["bitfinex","ETHUSD",1758904647084,1e-08,3986.9,3986.8,10.16192536]
["bitfinex","ETHUSD",1758904647592,1e-08,3986.9,3986.8,13.16192536]
["bitfinex","ETHUSD",1758904648774,1e-08,3986.9,3986.8,13.86982536]
["bitfinex","ETHUSD",1758904649792,1e-08,3986.9,3986.8,14.66182536]
["bitfinex","ETHUSD",1758904651289,1e-08,3986.9,3986.8,14.20152536]
["bitfinex","ETHUSD",1758904651968,1e-08,3986.9,3986.8,14.66182536]
["bitfinex","ETHUSD",1758904653861,1e-08,3986.9,3986.8,14.20152536]
["bitfinex","ETHUSD",1758904654419,1e-08,3986.9,3986.8,13.16192536]
["bitfinex","ETHUSD",1758904655075,1e-08,3986.9,3986.8,13.86982536]
["bitfinex","ETHUSD",1758904655499,1e-08,3986.9,3986.8,14.66182536]
["bitfinex","ETHUSD",1758904657868,0.001,3987.2,3987.1,3.30008858]
["bitfinex","ETHUSD",1758904658063,0.001,3987.2,3987.1,10.61116946]
["bitfinex","ETHUSD",1758904658265,0.001,3987.2,3987.1,11.41418858]
["bitfinex","ETHUSD",1758904658693,0.1248,3988.8,3987.5,2.50783699]
["bitfinex","ETHUSD",1758904658876,0.2308,3988.8,3988.7,2.5070825]
["bitfinex","ETHUSD",1758904659172,0.2308,3988.8,3988.1,3.0]
["bitfinex","ETHUSD",1758904659173,0.6807,3988.8,3988.1,3.0]
["bitfinex","ETHUSD",1758904659372,0.6807,3988.7,3988.0,3.0]
["bitfinex","ETHUSD",1758904659696,2.50677166,3989.2,3987.7,2.50769864]
["bitfinex","ETHUSD",1758904659697,0.6807,3988.6,3988.2,5.50739682]
["bitfinex","ETHUSD",1758904659996,0.10151299,3989.5,3988.3,6.79328925]
["bitfinex","ETHUSD",1758904660202,2.50684377,3989.1,3988.4,2.50727108]
["bitfinex","ETHUSD",1758904660366,0.6807,3988.8,3987.5,0.49865324]
["bitfinex","ETHUSD",1758904660580,2.50727853,3988.4,3987.4,2.50789802]
["bitfinex","ETHUSD",1758904660774,0.6807,3988.3,3987.5,4.5638256]
["bitfinex","ETHUSD",1758904660975,0.6807,3988.2,3987.7,2.50766228]
["bitfinex","ETHUSD",1758904661171,0.6807,3988.1,3986.4,0.002]
["bitfinex","ETHUSD",1758904661392,2.50759107,3987.9,3987.2,2.50800709]
["bitfinex","ETHUSD",1758904661568,0.6807,3987.8,3986.4,0.002]
["bitfinex","ETHUSD",1758904661894,0.6807,3987.8,3986.9,0.765]
["bitfinex","ETHUSD",1758904662095,0.001,3988.0,3987.1,2.50806146]
["bitfinex","ETHUSD",1758904662096,0.6807,3987.7,3987.1,2.50806146]
["bitfinex","ETHUSD",1758904662297,0.6807,3987.6,3987.3,2.50796227]
["bitfinex","ETHUSD",1758904662505,0.6807,3987.5,3987.2,4.285]
["bitfinex","ETHUSD",1758904662805,0.6807,3987.4,3987.3,4.285]
["bitfinex","ETHUSD",1758904662961,0.6807,3987.4,3986.8,0.002]
["bitfinex","ETHUSD",1758904663168,0.6807,3987.4,3986.9,4.285]
["bitfinex","ETHUSD",1758904663378,0.6807,3987.3,3986.9,4.285]
["bitfinex","ETHUSD",1758904663566,0.6807,3987.2,3986.9,4.285]
["bitfinex","ETHUSD",1758904663761,0.6807,3987.1,3986.9,4.285]
["bitfinex","ETHUSD",1758904664006,2.5085498,3988.0,3986.9,4.285]
["bitfinex","ETHUSD",1758904664306,0.2308,3987.3,3987.2,2.50802568]
["bitfinex","ETHUSD",1758904664509,0.2308,3987.3,3987.2,4.285]
["bitfinex","ETHUSD",1758904664510,0.6807,3987.3,3987.2,4.285]
["bitfinex","ETHUSD",1758904665092,0.6807,3987.3,3987.2,6.79302568]
["bitfinex","ETHUSD",1758904668517,0.001,3988.0,3987.8,2.50762593]
["bitfinex","ETHUSD",1758904668687,0.001,3988.0,3987.7,4.285]
["bitfinex","ETHUSD",1758904668887,0.1248,3987.9,3987.7,6.79270047]
["bitfinex","ETHUSD",1758904669108,0.6807,3987.8,3987.7,4.285]
["bitfinex","ETHUSD",1758904669288,0.6807,3987.8,3987.7,6.79271121]
["bitfinex","ETHUSD",1758904669784,0.2308,3987.8,3987.7,6.79271121]
["bitfinex","ETHUSD",1758904669985,0.1248,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1758904670187,0.001,3988.0,3987.9,2.50758544]
["bitfinex","ETHUSD",1758904670383,0.2318,3988.0,3987.9,6.79258544]
["bitfinex","ETHUSD",1758904670587,0.001,3988.0,3987.9,6.79258544]
["bitfinex","ETHUSD",1758904670997,0.6817,3988.0,3987.4,0.1248]
["bitfinex","ETHUSD",1758904671200,0.6817,3988.0,3987.6,2.507728]
["bitfinex","ETHUSD",1758904671415,0.6817,3988.0,3987.5,4.285]
["bitfinex","ETHUSD",1758904671416,0.6807,3987.9,3987.7,2.50770818]
["bitfinex","ETHUSD",1758904671616,0.2308,3987.9,3987.8,6.79264832]
["bitfinex","ETHUSD",1758904671816,0.001,3988.0,3987.9,2.50758544]
["bitfinex","ETHUSD",1758904672016,0.4509,3988.0,3987.9,2.50758544]
["bitfinex","ETHUSD",1758904672521,0.6817,3988.0,3987.9,2.50758544]
["bitfinex","ETHUSD",1758904672718,0.6817,3988.0,3987.8,6.79263105]
["bitfinex","ETHUSD",1758904673034,0.6807,3987.9,3987.8,4.285]
["bitfinex","ETHUSD",1758904676320,0.1248,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1758904677589,0.3556,3987.8,3987.6,4.285]
["bitfinex","ETHUSD",1758904677800,0.6807,3987.7,3987.6,4.285]
["bitfinex","ETHUSD",1758904679217,0.1248,3987.6,3987.2,2.089]
["bitfinex","ETHUSD",1758904679532,0.1248,3987.4,3987.3,4.284]
["bitfinex","ETHUSD",1758904679732,0.8055,3987.4,3987.3,4.284]
["bitfinex","ETHUSD",1758904680696,0.8055,3987.4,3987.3,6.79196278]
["bitfinex","ETHUSD",1758904680896,0.1248,3987.4,3987.3,6.79196278]
["bitfinex","ETHUSD",1758904681126,0.1248,3987.4,3987.3,7.96606658]
["bitfinex","ETHUSD",1758904681499,0.001,3987.9,3987.7,2.50770478]
["bitfinex","ETHUSD",1758904681997,0.001,3987.9,3987.8,6.8167248]
["bitfinex","ETHUSD",1758904682194,0.1258,3987.9,3987.8,6.79164832]
["bitfinex","ETHUSD",1758904682397,0.5757,3987.9,3987.8,4.284]
["bitfinex","ETHUSD",1758904682598,0.8065,3987.9,3987.8,4.284]
["bitfinex","ETHUSD",1758904683826,0.1258,3987.9,3987.6,2.5077684]
["bitfinex","ETHUSD",1758904683997,0.001,3987.9,3987.7,4.284]
["bitfinex","ETHUSD",1758904684204,0.6807,3987.8,3987.7,4.284]
["bitfinex","ETHUSD",1758904685017,0.6807,3987.8,3987.1,2.091]
["bitfinex","ETHUSD",1758904685018,0.1248,3987.7,3987.1,2.091]
["bitfinex","ETHUSD",1758904685219,0.1248,3987.4,3987.2,6.79200848]
["bitfinex","ETHUSD",1758904685418,0.2308,3987.3,3987.2,6.79200848]
["bitfinex","ETHUSD",1758904685618,0.2308,3987.3,3987.2,4.284]
["bitfinex","ETHUSD",1758904686134,0.6883,3987.3,3987.2,4.284]
["bitfinex","ETHUSD",1758904686849,0.6883,3987.3,3987.1,0.002]
["bitfinex","ETHUSD",1758904687003,2.95092568,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1758904687207,3.5213531,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1758904687444,1.25872742,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1758904687599,0.2454,3987.4,3987.1,0.002]
["bitfinex","ETHUSD",1758904688837,0.2454,3987.4,3987.1,2.51008443]
["bitfinex","ETHUSD",1758904689552,0.2454,3987.4,3987.1,2.51006965]
["bitfinex","ETHUSD",1758904689729,0.2454,3987.4,3987.1,2.51003388]
["bitfinex","ETHUSD",1758904689931,0.6883,3987.7,3987.1,0.002]
["bitfinex","ETHUSD",1758904690236,0.83653,3987.7,3987.1,2.51007369]
["bitfinex","ETHUSD",1758904690407,0.83653,3987.7,3987.2,2.50800065]
["bitfinex","ETHUSD",1758904690809,0.2454,3987.6,3987.3,2.50795853]
["bitfinex","ETHUSD",1758904691005,0.001,3987.9,3987.3,4.283]
["bitfinex","ETHUSD",1758904691209,0.1248,3987.5,3987.4,2.53297887]
["bitfinex","ETHUSD",1758904691538,0.1248,3987.5,3987.4,3.99005676]
["bitfinex","ETHUSD",1758904691854,0.1258,3987.9,3987.4,1.45707789]
["bitfinex","ETHUSD",1758904692060,0.1258,3987.9,3987.4,1.20827789]
["bitfinex","ETHUSD",1758904692362,0.3712,3987.9,3987.4,0.75227789]
["bitfinex","ETHUSD",1758904692520,2.63342518,3987.9,3987.3,4.283]
["bitfinex","ETHUSD",1758904692723,2.50789988,3987.4,3987.1,0.002]
["bitfinex","ETHUSD",1758904692928,0.1248,3987.2,3987.1,4.285]
["bitfinex","ETHUSD",1758904693261,0.8131,3987.2,3987.1,4.285]
["bitfinex","ETHUSD",1758904693440,3.32112568,3987.2,3987.1,4.285]
["bitfinex","ETHUSD",1758904693630,0.8131,3987.2,3987.1,4.285]
["bitfinex","ETHUSD",1758904693950,0.8131,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1758904694672,3.32112568,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1758904694838,3.9040316,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1758904695965,2.63282568,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1758904696480,3.32112568,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1758904697858,4.11312568,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1758904698068,4.21372133,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1758904698550,10.58572133,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1758904698746,11.89508598,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1758904700134,9.80608598,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1758904700455,12.80608598,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1758904701044,8.52308598,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1758904701256,12.80608598,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1758904703037,3.30040315,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1758904703240,13.00344347,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1758904703438,13.69174347,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1758904703962,0.10060856,3986.6,3986.5,0.2508]
["bitfinex","ETHUSD",1758904704162,2.50820328,3987.0,3986.5,0.2508]
["bitfinex","ETHUSD",1758904704335,2.50839131,3986.7,3986.5,0.2508]
["bitfinex","ETHUSD",1758904704667,1.30936465,3987.2,3986.6,0.2488]
["bitfinex","ETHUSD",1758904704963,0.1248,3986.7,3986.6,0.7048]
["bitfinex","ETHUSD",1758904705662,0.1248,3986.7,3986.5,0.002]
["bitfinex","ETHUSD",1758904706685,2.50840315,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1758904707011,2.75380315,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1758904707157,2.63315432,3986.7,3986.5,0.002]
["bitfinex","ETHUSD",1758904707357,0.1248,3986.7,3986.5,0.002]
["bitfinex","ETHUSD",1758904707681,0.1248,3986.7,3986.5,0.2508]
["bitfinex","ETHUSD",1758904707881,0.1248,3986.7,3986.6,0.2488]
["bitfinex","ETHUSD",1758904708087,4.283,3987.0,3986.6,0.7048]
["bitfinex","ETHUSD",1758904708284,4.283,3987.0,3986.5,0.002]
["bitfinex","ETHUSD",1758904708489,0.1248,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1758904709098,2.87860315,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1758904709674,3.90447764,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1758904710388,4.57167764,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1758904710589,9.66167764,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1758904710892,9.76229252,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1758904711980,11.95529252,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1758904712187,14.04429252,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1758904712777,11.04429252,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1758904713091,8.06267764,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1758904713681,7.37437764,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1758904714598,0.58297449,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1758904714799,2.50840315,3986.6,3986.5,0.2508]
["bitfinex","ETHUSD",1758904715100,4.283,3986.8,3986.5,0.002]
["bitfinex","ETHUSD",1758904715306,2.50840315,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1758904716890,3.22270315,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1758904717087,4.22400193,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1758904717288,1.00129878,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1758904717493,4.282,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1758904717993,6.79040315,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1758904718705,4.282,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1758904719982,2.50827795,3986.8,3986.5,0.002]
["bitfinex","ETHUSD",1758904720182,2.5080901,3987.1,3986.5,0.002]
["bitfinex","ETHUSD",1758904720489,4.67968366,3987.0,3986.5,0.2398]
["bitfinex","ETHUSD",1758904720696,2.50832535,3986.8,3986.5,0.2398]
["bitfinex","ETHUSD",1758904721004,2.50807913,3987.2,3986.6,0.6707]
["bitfinex","ETHUSD",1758904721314,2.50820347,3987.0,3986.6,0.6707]
["bitfinex","ETHUSD",1758904721501,2.50820347,3987.0,3986.7,0.6707]
["bitfinex","ETHUSD",1758904721701,2.50823499,3986.9,3986.5,0.002]
["bitfinex","ETHUSD",1758904721875,2.50823499,3986.9,3986.5,0.2398]
["bitfinex","ETHUSD",1758904722079,0.792,3987.0,3986.5,0.002]
["bitfinex","ETHUSD",1758904722285,2.50840315,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1758904723241,3.22270315,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1758904723396,4.22400331,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1758904724718,7.79170331,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1758904724882,8.25730331,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1758904725088,8.50600331,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1758904725393,9.29800331,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1758904725740,9.39861592,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1758904727116,12.39861592,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1758904727316,6.30046607,3986.5,3986.4,1e-08]
["bitfinex","ETHUSD",1758904727485,7.7911575,3986.5,3986.4,1e-08]
["bitfinex","ETHUSD",1758904727686,8.5054575,3986.5,3986.4,1e-08]
["bitfinex","ETHUSD",1758904728105,8.0398575,3986.5,3986.4,1e-08]
["bitfinex","ETHUSD",1758904728287,14.8764575,3986.5,3986.4,1e-08]
["bitfinex","ETHUSD",1758904730231,6.30065485,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1758904730431,12.7003772,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1758904730738,3.30115842,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1758904730948,3.30115842,3985.4,3985.2,1e-08]
["bitfinex","ETHUSD",1758904730949,6.30122138,3985.3,3985.2,1e-08]
["bitfinex","ETHUSD",1758904731120,7.01552138,3985.3,3985.2,1e-08]
["bitfinex","ETHUSD",1758904731316,8.14169739,3985.3,3985.2,1e-08]
["bitfinex","ETHUSD",1758904731527,12.52334822,3985.3,3985.2,1e-08]
["bitfinex","ETHUSD",1758904732543,0.10065083,3985.3,3985.2,0.67070001]
["bitfinex","ETHUSD",1758904732711,6.89187221,3985.3,3985.2,0.67070001]
["bitfinex","ETHUSD",1758904733354,4.38265083,3985.3,3985.2,0.67070001]
["bitfinex","ETHUSD",1758904733641,6.89187221,3985.3,3985.2,0.67070001]
["bitfinex","ETHUSD",1758904733842,6.89187221,3985.3,3985.2,0.23780001]
["bitfinex","ETHUSD",1758904734043,6.89187221,3985.3,3985.2,1e-08]
["bitfinex","ETHUSD",1758904734338,6.89187221,3985.3,3985.2,0.23780001]
["bitfinex","ETHUSD",1758904734745,6.89187221,3985.3,3985.2,0.67070001]
["bitfinex","ETHUSD",1758904735647,6.89187221,3985.3,3985.2,1e-08]
["bitfinex","ETHUSD",1758904736045,4.38265083,3985.3,3985.2,0.67070001]
["bitfinex","ETHUSD",1758904736640,2.50901315,3985.7,3985.2,0.67070001]
["bitfinex","ETHUSD",1758904736842,2.50915446,3985.5,3985.3,0.6707]
["bitfinex","ETHUSD",1758904737047,6.79115842,3985.4,3985.3,0.2378]
["bitfinex","ETHUSD",1758904737431,4.59874438,3986.1,3985.3,0.2378]
["bitfinex","ETHUSD",1758904737432,0.2487,3986.7,3985.3,0.6707]
["bitfinex","ETHUSD",1758904737621,2.5089817,3985.7,3985.4,0.6707]
["bitfinex","ETHUSD",1758904737823,4.282,3985.6,3985.5,0.2378]
["bitfinex","ETHUSD",1758904738042,0.2378,3985.8,3985.5,0.6707]
["bitfinex","ETHUSD",1758904738043,4.282,3985.7,3985.5,0.6707]
["bitfinex","ETHUSD",1758904738367,2.50852917,3986.4,3985.6,0.6707]
["bitfinex","ETHUSD",1758904738654,2.50852917,3986.4,3985.7,0.2378]
["bitfinex","ETHUSD",1758904738655,2.5087501,3986.1,3985.7,0.2378]
["bitfinex","ETHUSD",1758904738849,6.7907501,3986.1,3985.7,0.2378]
["bitfinex","ETHUSD",1758904739057,0.1248,3985.7,3985.4,0.02509158]
["bitfinex","ETHUSD",1758904739254,0.1248,3985.7,3985.2,0.02509285]
["bitfinex","ETHUSD",1758904739558,0.1248,3985.5,3985.4,2.50912809]
["bitfinex","ETHUSD",1758904739769,0.1248,3985.5,3985.4,2.94202809]
["bitfinex","ETHUSD",1758904739928,0.1248,3985.5,3985.4,3.17982809]
["bitfinex","ETHUSD",1758904740333,0.1248,3985.5,3985.2,1e-08]
["bitfinex","ETHUSD",1758904740532,2.50910596,3985.5,3985.2,1e-08]
["bitfinex","ETHUSD",1758904740821,2.50922138,3985.3,3985.2,1e-08]
["bitfinex","ETHUSD",1758904741024,2.50917489,3985.4,3985.2,1e-08]
["bitfinex","ETHUSD",1758904741330,0.90804034,3985.5,3985.2,1e-08]
["bitfinex","ETHUSD",1758904741331,6.79022138,3985.3,3985.2,1e-08]
["bitfinex","ETHUSD",1758904741537,7.03892138,3985.3,3985.2,1e-08]
["bitfinex","ETHUSD",1758904741751,4.281,3985.3,3985.2,1e-08]
["bitfinex","ETHUSD",1758904741947,7.30912541,3985.3,3985.2,1e-08]
["bitfinex","ETHUSD",1758904742153,8.81542541,3985.3,3985.2,1e-08]
["bitfinex","ETHUSD",1758904742362,11.91606232,3985.3,3985.2,1e-08]
["bitfinex","ETHUSD",1758904742858,7.63506232,3985.3,3985.2,1e-08]
["bitfinex","ETHUSD",1758904743059,14.00706232,3985.3,3985.2,1e-08]
["bitfinex","ETHUSD",1758904744644,13.21506232,3985.3,3985.2,1e-08]
["bitfinex","ETHUSD",1758904744964,14.00706232,3985.3,3985.2,1e-08]
["bitfinex","ETHUSD",1758904745935,7.63506232,3985.3,3985.2,1e-08]
["bitfinex","ETHUSD",1758904746135,14.00706232,3985.3,3985.2,1e-08]
["bitfinex","ETHUSD",1758904749352,6.30141028,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1758904749668,10.58241028,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1758904749871,11.25121028,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1758904751539,11.49851028,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1758904753882,6.30147326,3984.9,3984.8,1e-08]
["bitfinex","ETHUSD",1758904754055,7.99880782,3984.9,3984.8,1e-08]
["bitfinex","ETHUSD",1758904754382,8.66760782,3984.9,3984.8,1e-08]
["bitfinex","ETHUSD",1758904755279,7.87400782,3984.9,3984.8,1e-08]
["bitfinex","ETHUSD",1758904755445,14.24600782,3984.9,3984.8,1e-08]
["bitfinex","ETHUSD",1758904755652,14.91480782,3984.9,3984.8,1e-08]
["bitfinex","ETHUSD",1758904755897,12.15500782,3984.9,3984.8,1e-08]
["bitfinex","ETHUSD",1758904756048,14.24600782,3984.9,3984.8,1e-08]
["bitfinex","ETHUSD",1758904757159,14.91480782,3984.9,3984.8,1e-08]
["bitfinex","ETHUSD",1758904758888,7.87400782,3984.9,3984.8,1e-08]
["bitfinex","ETHUSD",1758904759093,14.24600782,3984.9,3984.8,1e-08]
["bitfinex","ETHUSD",1758904759387,7.87400782,3984.9,3984.8,1e-08]
["bitfinex","ETHUSD",1758904759549,14.24600782,3984.9,3984.8,1e-08]
["bitfinex","ETHUSD",1758904759751,14.24600782,3984.9,3984.8,0.24530001]
["bitfinex","ETHUSD",1758904759972,14.24600782,3984.9,3984.8,1e-08]
["bitfinex","ETHUSD",1758904760482,14.91480782,3984.9,3984.8,1e-08]
["bitfinex","ETHUSD",1758904761180,15.30843958,3984.9,3984.8,1e-08]
["bitfinex","ETHUSD",1758904764651,2.51010316,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1758904764860,12.67410316,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1758904765356,13.79330316,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1758904765558,3.30235521,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1758904765792,10.58335521,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1758904765974,7.65509842,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1758904766179,3.792,3983.8,3983.4,0.69570001]
["bitfinex","ETHUSD",1758904766367,3.30229219,3983.6,3983.5,0.6957]
["bitfinex","ETHUSD",1758904766569,3.30229764,3983.6,3983.4,1e-08]
["bitfinex","ETHUSD",1758904766771,4.281,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1758904767113,6.79135521,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1758904767688,6.79135521,3983.5,3983.4,0.69570001]
["bitfinex","ETHUSD",1758904768498,6.79135521,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1758904768812,7.80071704,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1758904769014,7.80071704,3983.5,3983.4,0.69570001]
["bitfinex","ETHUSD",1758904769015,6.79135521,3983.5,3983.4,0.69570001]
["bitfinex","ETHUSD",1758904769589,6.79135521,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1758904770841,7.81835521,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1758904771221,11.51745521,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1758904772804,12.93965521,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1758904772985,9.41264704,3983.5,3983.4,0.24530001]
["bitfinex","ETHUSD",1758904773189,13.69264704,3983.5,3983.4,0.24530001]
["bitfinex","ETHUSD",1758904773389,14.48464704,3983.5,3983.4,0.24530001]
["bitfinex","ETHUSD",1758904773791,8.11264704,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1758904774093,14.48464704,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1758904774491,10.20464704,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1758904774689,12.93965521,3983.5,3983.4,0.69570001]
["bitfinex","ETHUSD",1758904774918,9.79035521,3983.5,3983.4,0.69570001]
["bitfinex","ETHUSD",1758904775122,2.51010858,3983.9,3983.4,0.69570001]
["bitfinex","ETHUSD",1758904775332,2.51035521,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1758904775541,6.79035521,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1758904775833,4.28,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1758904775990,4.28,3983.5,3983.4,0.67250001]
["bitfinex","ETHUSD",1758904777528,6.79035521,3983.5,3983.4,0.67250001]
["bitfinex","ETHUSD",1758904778035,8.5124139,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1758904778200,12.2067139,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1758904778532,11.9808139,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1758904779529,12.4425139,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1758904780308,11.7482139,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1758904780515,13.8402139,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1758904780899,7.4682139,3983.5,3983.4,0.23380001]
["bitfinex","ETHUSD",1758904781234,9.91015521,3983.5,3983.4,0.23380001]
["bitfinex","ETHUSD",1758904782232,0.792,3983.6,3983.4,0.67250001]
["bitfinex","ETHUSD",1758904782550,6.79035521,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1758904782747,2.51035521,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1758904782945,6.79035521,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1758904783134,8.35288468,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1758904783463,9.14488468,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1758904784018,3.85536337,3984.6,3983.4,0.67250001]
["bitfinex","ETHUSD",1758904784259,2.51029219,3983.6,3983.5,0.6725]
["bitfinex","ETHUSD",1758904784465,6.78929219,3983.6,3983.5,0.6725]
["bitfinex","ETHUSD",1758904784634,2.50981752,3984.4,3983.5,0.6725]
["bitfinex","ETHUSD",1758904784835,0.4587,3983.9,3983.6,0.2338]
["bitfinex","ETHUSD",1758904785024,2.51012746,3983.9,3983.6,0.6725]
["bitfinex","ETHUSD",1758904785228,0.1248,3983.6,3983.4,1e-08]
["bitfinex","ETHUSD",1758904785429,4.279,3983.7,3983.4,1e-08]
["bitfinex","ETHUSD",1758904785906,0.001,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1758904786020,6.79035521,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1758904786768,7.72041443,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1758904788169,8.51241443,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1758904792653,7.58235521,3983.5,3983.4,0.23380001]
["bitfinex","ETHUSD",1758904793165,6.78935521,3983.5,3983.4,0.23380001]
["bitfinex","ETHUSD",1758904793408,6.78935521,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1758904793409,8.27565521,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1758904793573,12.58702443,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1758904796182,8.30902443,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1758904796470,14.67902443,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1758904796877,14.77971733,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1758904797257,14.31801733,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1758904797459,14.08541733,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1758904800357,10.68204811,3983.5,3983.4,0.23380001]
["bitfinex","ETHUSD",1758904800788,10.68204811,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1758904801087,11.37634811,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1758904802388,34.77070702,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1758904803576,7.09834811,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1758904803761,13.96750662,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1758904803954,14.42920662,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1758904806087,14.43840662,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1758904807995,7.36490662,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1758904808181,13.73490662,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1758904808656,14.43840662,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1758904809299,7.60370662,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1758904809466,13.73390662,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1758904809874,7.36490662,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1758904810063,11.98104811,3983.5,3983.4,0.22870001]
["bitfinex","ETHUSD",1758904810392,11.98104811,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1758904810999,10.68104811,3983.5,3983.4,0.22870001]
["bitfinex","ETHUSD",1758904811202,3.40404811,3983.5,3983.4,0.70290001]
["bitfinex","ETHUSD",1758904811401,7.68104811,3983.5,3983.4,0.70290001]
["bitfinex","ETHUSD",1758904811699,7.68104811,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1758904812005,8.90937662,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1758904813287,9.14817662,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1758904813462,12.61287662,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1758904814000,11.90937662,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1758904816000,12.61287662,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1758904816208,12.14817662,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1758904816871,14.00137662,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1758904818695,14.24017662,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1758904818899,14.70487662,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1758904819099,3.30254428,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758904819295,9.56361309,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758904819463,10.26711309,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758904820600,10.36782652,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758904821101,12.45982652,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758904823438,5.38832652,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758904823583,11.75632652,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758904823991,11.99512652,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758904824198,15.45982652,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758904824991,14.99512652,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758904825320,14.75632652,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758904825620,8.38832652,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758904825814,14.75632652,3983.2,3983.1,0.70290001]
["bitfinex","ETHUSD",1758904825975,13.96432652,3983.2,3983.1,0.22870001]
["bitfinex","ETHUSD",1758904826180,14.75632652,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758904826376,13.96432652,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758904826886,14.75632652,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758904827316,15.45982652,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758904828126,14.75632652,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758904828415,14.99512652,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758904828796,15.45982652,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758904829210,14.99512652,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758904829515,15.45982652,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758904830417,15.8535882,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1758904830620,3.30317472,3982.2,3982.1,0.02]
["bitfinex","ETHUSD",1758904830954,12.67017472,3982.2,3982.1,0.02]
["bitfinex","ETHUSD",1758904831299,13.14437472,3982.2,3982.1,0.02]
["bitfinex","ETHUSD",1758904832490,13.14437472,3982.2,3982.1,1e-08]
["bitfinex","ETHUSD",1758904832732,13.84787472,3982.2,3982.1,1e-08]
["bitfinex","ETHUSD",1758904832890,16.34814988,3982.2,3982.1,1e-08]
["bitfinex","ETHUSD",1758904834527,9.98114988,3982.2,3982.1,1e-08]
["bitfinex","ETHUSD",1758904834729,22.88814988,3982.2,3982.1,1e-08]
["bitfinex","ETHUSD",1758904834929,9.98114988,3982.2,3982.1,1e-08]
["bitfinex","ETHUSD",1758904835229,7.48087472,3982.2,3982.1,1e-08]
["bitfinex","ETHUSD",1758904835408,13.14437472,3982.2,3982.1,1e-08]
["bitfinex","ETHUSD",1758904835605,7.01617472,3982.2,3982.1,1e-08]
["bitfinex","ETHUSD",1758904835811,13.84887472,3982.2,3982.1,1e-08]
["bitfinex","ETHUSD",1758904836519,13.84887472,3982.2,3982.1,0.00200001]
["bitfinex","ETHUSD",1758904836824,3.30342699,3981.8,3981.7,1e-08]
["bitfinex","ETHUSD",1758904837032,10.57842699,3981.8,3981.7,1e-08]
["bitfinex","ETHUSD",1758904837330,11.29872699,3981.8,3981.7,1e-08]
["bitfinex","ETHUSD",1758904838403,11.29872699,3981.8,3981.1,0.02]
["bitfinex","ETHUSD",1758904838404,6.30380548,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1758904838729,13.55335396,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1758904839136,14.00895396,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1758904839334,14.13211955,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1758904839632,14.37961955,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1758904840227,14.13211955,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1758904840734,14.37961955,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1758904840931,14.85241955,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1758904841346,8.48441955,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1758904841503,14.85341955,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1758904841702,8.48441955,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1758904841903,14.85341955,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1758904843332,8.48441955,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1758904843539,14.85341955,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1758904845262,7.76411955,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1758904845425,14.13311955,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1758904846726,7.64095396,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1758904846963,7.64095396,3981.2,3981.1,0.68890001]
["bitfinex","ETHUSD",1758904846964,8.85240548,3981.2,3981.1,0.68890001]
["bitfinex","ETHUSD",1758904847133,13.12840548,3981.2,3981.1,0.68890001]
["bitfinex","ETHUSD",1758904847339,2.96740548,3981.2,3981.1,0.68890001]
["bitfinex","ETHUSD",1758904847550,9.33640548,3981.2,3981.1,0.68890001]
["bitfinex","ETHUSD",1758904847856,12.33640548,3981.2,3981.1,0.68890001]
["bitfinex","ETHUSD",1758904848060,13.12840548,3981.2,3981.1,0.68890001]
["bitfinex","ETHUSD",1758904849245,6.75940548,3981.2,3981.1,0.68890001]
["bitfinex","ETHUSD",1758904849574,4.276,3981.2,3981.1,0.68890001]
["bitfinex","ETHUSD",1758904849731,2.093,3981.5,3981.1,0.68890001]
["bitfinex","ETHUSD",1758904849732,0.75554666,3981.6,3981.1,0.68890001]
["bitfinex","ETHUSD",1758904850064,2.51119772,3982.2,3981.1,0.68890001]
["bitfinex","ETHUSD",1758904850065,3.0,3982.3,3981.2,0.6889]
["bitfinex","ETHUSD",1758904850264,2.51084373,3982.8,3981.1,1e-08]
["bitfinex","ETHUSD",1758904850265,2.51157617,3981.6,3981.3,0.6889]
["bitfinex","ETHUSD",1758904850565,4.276,3981.5,3981.4,0.6889]
["bitfinex","ETHUSD",1758904850762,4.276,3981.6,3981.4,0.6889]
["bitfinex","ETHUSD",1758904850963,4.276,3981.6,3981.5,0.6889]
["bitfinex","ETHUSD",1758904851340,6.78755314,3981.6,3981.5,0.6889]
["bitfinex","ETHUSD",1758904851645,4.276,3981.6,3981.5,0.6889]
["bitfinex","ETHUSD",1758904852154,6.78755314,3981.6,3981.5,0.6889]
["bitfinex","ETHUSD",1758904853832,6.78855314,3981.6,3981.5,0.6889]
["bitfinex","ETHUSD",1758904854062,4.277,3981.6,3981.5,0.6889]
["bitfinex","ETHUSD",1758904854567,6.78855314,3981.6,3981.5,0.6889]
["bitfinex","ETHUSD",1758904855064,6.78755314,3981.6,3981.5,0.6889]
["bitfinex","ETHUSD",1758904855931,6.78755314,3981.6,3981.5,0.2333]
["bitfinex","ETHUSD",1758904856137,2.51178938,3981.3,3981.1,0.00200001]
["bitfinex","ETHUSD",1758904856339,4.275,3981.2,3981.1,0.00200001]
["bitfinex","ETHUSD",1758904856564,6.78680548,3981.2,3981.1,0.00200001]
["bitfinex","ETHUSD",1758904856864,7.57880548,3981.2,3981.1,0.23530001]
["bitfinex","ETHUSD",1758904857065,6.78680548,3981.2,3981.1,0.69090001]
["bitfinex","ETHUSD",1758904857682,2.51180548,3981.2,3981.1,0.69090001]
["bitfinex","ETHUSD",1758904858000,0.001,3981.6,3981.1,0.69090001]
["bitfinex","ETHUSD",1758904858286,2.51172931,3981.4,3981.2,0.6889]
["bitfinex","ETHUSD",1758904858482,3.229,3981.3,3981.1,0.00200001]
["bitfinex","ETHUSD",1758904858978,3.229,3981.3,3981.2,0.6889]
["bitfinex","ETHUSD",1758904860672,4.274,3981.3,3981.2,0.6889]
["bitfinex","ETHUSD",1758904861257,0.001,3981.6,3981.2,0.6889]
["bitfinex","ETHUSD",1758904861463,4.275,3981.6,3981.3,1.03429428]
["bitfinex","ETHUSD",1758904861659,4.275,3981.6,3981.4,0.6889]
["bitfinex","ETHUSD",1758904861971,0.001,3981.6,3981.5,0.6889]
["bitfinex","ETHUSD",1758904862152,0.001,3981.6,3981.5,3.20051622]
["bitfinex","ETHUSD",1758904863085,0.001,3981.6,3981.5,0.6889]
["bitfinex","ETHUSD",1758904863950,0.001,3981.6,3981.1,0.00200001]
["bitfinex","ETHUSD",1758904863951,0.001,3981.6,3981.3,0.2333]
["bitfinex","ETHUSD",1758904864154,0.001,3981.6,3981.4,0.2333]
["bitfinex","ETHUSD",1758904864553,0.001,3981.6,3981.1,0.00200001]
["bitfinex","ETHUSD",1758904864763,2.51168521,3981.4,3981.1,0.23530001]
["bitfinex","ETHUSD",1758904864966,2.51173191,3981.4,3981.1,0.23530001]
["bitfinex","ETHUSD",1758904865178,2.51161945,3981.5,3981.1,0.23530001]
["bitfinex","ETHUSD",1758904865463,0.001,3981.6,3981.2,0.6889]
["bitfinex","ETHUSD",1758904865676,4.275,3981.6,3981.3,0.71621742]
["bitfinex","ETHUSD",1758904865882,0.001,3981.6,3981.4,3.20036604]
["bitfinex","ETHUSD",1758904866056,0.001,3981.6,3981.5,0.6887]
["bitfinex","ETHUSD",1758904869809,0.001,3981.6,3981.5,3.20031622]
["bitfinex","ETHUSD",1758904870480,0.001,3981.6,3981.5,0.6887]
["bitfinex","ETHUSD",1758904870859,0.001,3981.6,3981.5,3.20031622]
["bitfinex","ETHUSD",1758904871059,0.001,3981.6,3981.5,3.83144831]
["bitfinex","ETHUSD",1758904871672,0.001,3981.6,3981.5,1.31983209]
["bitfinex","ETHUSD",1758904871885,0.001,3981.6,3981.5,3.83144831]
["bitfinex","ETHUSD",1758904872060,0.001,3981.6,3981.5,3.85656447]
["bitfinex","ETHUSD",1758904872893,0.001,3981.6,3981.5,3.83144831]
["bitfinex","ETHUSD",1758904875396,0.001,3981.6,3981.5,1.31983209]
["bitfinex","ETHUSD",1758904875601,0.001,3981.6,3981.5,3.83144831]
["bitfinex","ETHUSD",1758904876365,0.001,3981.6,3981.5,0.63113209]
["bitfinex","ETHUSD",1758904876797,0.001,3981.6,3981.2,4.21]
["bitfinex","ETHUSD",1758904877109,0.1248,3981.5,3981.1,0.00200001]
["bitfinex","ETHUSD",1758904877317,0.1248,3981.5,3981.3,2.51172264]
["bitfinex","ETHUSD",1758904877479,0.1248,3981.5,3981.4,2.5116793]
["bitfinex","ETHUSD",1758904877682,0.001,3981.6,3981.5,2.51161622]
["bitfinex","ETHUSD",1758904877986,0.001,3981.6,3981.5,3.20031622]
["bitfinex","ETHUSD",1758904878816,0.001,3981.6,3981.5,3.22543238]
["bitfinex","ETHUSD",1758904879116,0.001,3981.6,3981.5,7.43543238]
["bitfinex","ETHUSD",1758904879286,0.001,3981.6,3981.5,8.29331622]
["bitfinex","ETHUSD",1758904879471,0.001,3981.6,3981.5,15.02147847]
["bitfinex","ETHUSD",1758904879984,0.001,3981.6,3981.5,15.81347847]
["bitfinex","ETHUSD",1758904880377,0.001,3982.0,3981.9,5.51136392]
["bitfinex","ETHUSD",1758904880572,0.001,3982.0,3981.9,9.78336392]
["bitfinex","ETHUSD",1758904880773,0.001,3982.0,3981.9,10.47206392]
["bitfinex","ETHUSD",1758904881004,0.001,3982.0,3981.9,11.19729678]
["bitfinex","ETHUSD",1758904881202,0.001,3982.4,3982.3,24.48642582]
["bitfinex","ETHUSD",1758904881373,0.001,3982.4,3982.3,30.85042582]
["bitfinex","ETHUSD",1758904881573,0.001,3982.4,3982.3,31.53912582]
["bitfinex","ETHUSD",1758904884907,0.001,3982.4,3982.3,25.17512582]
["bitfinex","ETHUSD",1758904885218,0.001,3982.4,3982.3,15.08097391]
["bitfinex","ETHUSD",1758904885508,0.001,3982.4,3982.3,10.12127391]
["bitfinex","ETHUSD",1758904885811,0.001,3982.4,3982.3,11.87411166]
["bitfinex","ETHUSD",1758904886704,0.001,3982.4,3982.3,12.56281166]
["bitfinex","ETHUSD",1758904886891,0.001,3982.4,3982.3,12.12221166]
["bitfinex","ETHUSD",1758904887091,0.001,3982.4,3982.3,11.87411166]
["bitfinex","ETHUSD",1758904887615,0.001,3982.4,3982.3,5.51111166]
["bitfinex","ETHUSD",1758904887779,0.001,3982.4,3982.3,12.70115216]
["bitfinex","ETHUSD",1758904889313,0.001,3982.4,3982.3,12.82595216]
["bitfinex","ETHUSD",1758904891130,0.6772,3982.4,3982.3,6.46295216]
["bitfinex","ETHUSD",1758904891331,0.6772,3982.4,3982.3,9.78111166]
["bitfinex","ETHUSD",1758904891628,0.2392,3982.4,3982.3,9.78111166]
["bitfinex","ETHUSD",1758904892840,0.001,3982.4,3982.3,10.02921166]
["bitfinex","ETHUSD",1758904893039,0.001,3982.4,3982.3,10.15401166]
["bitfinex","ETHUSD",1758904893192,0.001,3982.4,3982.3,12.09479216]
["bitfinex","ETHUSD",1758904893393,0.001,3982.4,3982.3,12.53539216]
["bitfinex","ETHUSD",1758904893927,0.001,3982.4,3982.3,11.84669216]
["bitfinex","ETHUSD",1758904894432,0.001,3982.4,3982.3,12.53539216]
["bitfinex","ETHUSD",1758904894823,0.001,3982.4,3982.3,16.74539216]
["bitfinex","ETHUSD",1758904896330,0.001,3982.4,3982.3,16.05669216]
["bitfinex","ETHUSD",1758904897507,0.001,3982.4,3982.3,16.30099216]
["bitfinex","ETHUSD",1758904897906,0.001,3982.4,3982.3,16.77019216]
["bitfinex","ETHUSD",1758904898408,0.001,3982.4,3982.3,16.05669216]
["bitfinex","ETHUSD",1758904898840,0.001,3982.4,3982.3,9.84591166]
["bitfinex","ETHUSD",1758904898841,0.6796,3982.4,3982.3,9.84591166]
["bitfinex","ETHUSD",1758904899050,0.6796,3982.4,3982.3,14.11491166]
["bitfinex","ETHUSD",1758904899430,0.6796,3982.4,3982.3,9.84591166]
["bitfinex","ETHUSD",1758904899639,0.8044,3982.4,3981.8,2.092]
["bitfinex","ETHUSD",1758904899947,0.001,3982.4,3982.3,5.51111166]
["bitfinex","ETHUSD",1758904900128,0.001,3982.4,3982.3,10.49361166]
["bitfinex","ETHUSD",1758904900752,0.001,3982.4,3982.3,14.70361166]
["bitfinex","ETHUSD",1758904900953,0.001,3982.8,3982.7,2.51085946]
["bitfinex","ETHUSD",1758904901266,0.2381,3984.3,3983.4,5.51041823]
["bitfinex","ETHUSD",1758904901267,1e-08,3983.5,3983.4,5.51041823]
["bitfinex","ETHUSD",1758904901467,1e-08,3983.5,3983.4,9.77941823]
["bitfinex","ETHUSD",1758904901960,1e-08,3983.5,3983.4,10.49291823]
["bitfinex","ETHUSD",1758904902162,1e-08,3983.9,3983.8,2.51016617]
["bitfinex","ETHUSD",1758904902373,1e-08,3983.9,3983.8,30.87158199]
["bitfinex","ETHUSD",1758904902540,1e-08,3983.9,3983.8,34.04308949]
["bitfinex","ETHUSD",1758904903329,1e-08,3983.9,3983.8,34.55728795]
["bitfinex","ETHUSD",1758904903732,0.021,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1758904903733,1e-08,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1758904903952,1e-08,3984.9,3984.8,11.89463159]
["bitfinex","ETHUSD",1758904904151,1e-08,3984.9,3984.8,12.58303623]
["bitfinex","ETHUSD",1758904904367,1e-08,3984.9,3984.8,13.34332218]
["bitfinex","ETHUSD",1758904905570,0.001,3985.7,3985.2,2.50928435]
["bitfinex","ETHUSD",1758904905866,0.001,3985.7,3985.2,9.80237719]
["bitfinex","ETHUSD",1758904906170,0.001,3985.7,3985.2,10.49078435]
["bitfinex","ETHUSD",1758904907575,0.4145,3986.1,3985.3,3.0]
["bitfinex","ETHUSD",1758904907752,0.2371,3986.0,3985.9,2.50879437]
["bitfinex","ETHUSD",1758904907953,0.2371,3986.2,3985.9,6.358]
["bitfinex","ETHUSD",1758904908176,0.2371,3986.2,3986.1,2.50871779]
["bitfinex","ETHUSD",1758904908375,0.2371,3986.2,3986.1,6.77571779]
["bitfinex","ETHUSD",1758904909176,0.02,3986.9,3986.5,2.50846607]
["bitfinex","ETHUSD",1758904909343,0.02,3986.9,3986.5,7.02631268]
["bitfinex","ETHUSD",1758904909548,0.02,3986.9,3986.5,10.02631268]
["bitfinex","ETHUSD",1758904910074,0.02,3986.9,3986.5,10.15111268]
["bitfinex","ETHUSD",1758904913775,0.6796,3986.6,3986.5,4.51684661]
["bitfinex","ETHUSD",1758904914080,0.6796,3986.6,3986.5,6.77446607]
["bitfinex","ETHUSD",1758904914471,0.2381,3986.6,3986.5,6.77446607]
["bitfinex","ETHUSD",1758904914671,0.001,3986.6,3986.5,6.77446607]
["bitfinex","ETHUSD",1758904914865,0.001,3986.6,3986.5,9.77446607]
["bitfinex","ETHUSD",1758904915886,0.6506,3987.0,3986.9,2.5082144]
["bitfinex","ETHUSD",1758904916182,0.001,3987.6,3986.9,4.76765233]
["bitfinex","ETHUSD",1758904916349,0.001,3987.6,3987.0,2.50812863]
["bitfinex","ETHUSD",1758904916550,0.001,3987.6,3987.1,4.265]
["bitfinex","ETHUSD",1758904916753,0.4415,3987.3,3987.2,4.265]
["bitfinex","ETHUSD",1758904917875,0.6786,3987.3,3987.2,4.265]
["bitfinex","ETHUSD",1758904918982,0.001,3987.4,3987.3,5.50796278]
["bitfinex","ETHUSD",1758904919183,0.001,3987.4,3987.3,5.75226278]
["bitfinex","ETHUSD",1758904919486,0.001,3987.4,3987.3,5.50796278]
["bitfinex","ETHUSD",1758904920152,0.6796,3987.4,3987.3,9.77296278]
["bitfinex","ETHUSD",1758904920354,0.001,3987.4,3987.3,13.0683435]
["bitfinex","ETHUSD",1758904920891,0.021,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1758904921052,0.021,3987.9,3987.8,6.7977248]
["bitfinex","ETHUSD",1758904921269,0.021,3987.9,3987.8,3.01259217]
["bitfinex","ETHUSD",1758904921472,0.2581,3987.9,3987.8,9.36759217]
["bitfinex","ETHUSD",1758904921985,0.021,3987.9,3987.8,3.01259217]
["bitfinex","ETHUSD",1758904922316,0.6996,3987.9,3987.8,9.36759217]
["bitfinex","ETHUSD",1758904922605,0.6996,3987.9,3987.8,8.86264832]
["bitfinex","ETHUSD",1758904922818,0.6996,3987.9,3987.8,6.355]
["bitfinex","ETHUSD",1758904923179,0.6996,3987.9,3987.8,8.86264832]
["bitfinex","ETHUSD",1758904924605,0.6996,3987.9,3987.6,2.50777409]
["bitfinex","ETHUSD",1758904924917,0.6786,3987.8,3987.7,4.264]
["bitfinex","ETHUSD",1758904925120,0.6786,3987.8,3987.7,6.77171121]
["bitfinex","ETHUSD",1758904925907,0.021,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1758904926104,0.6945,3987.8,3987.7,4.264]
["bitfinex","ETHUSD",1758904926306,0.6945,3987.8,3987.7,6.77171121]
["bitfinex","ETHUSD",1758904926603,0.021,3987.9,3987.7,6.77169755]
["bitfinex","ETHUSD",1758904926804,0.6945,3987.8,3987.7,4.264]
["bitfinex","ETHUSD",1758904926974,0.021,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1758904927180,0.2695,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1758904927610,0.7155,3987.9,3987.7,4.264]
["bitfinex","ETHUSD",1758904927794,0.021,3987.9,3987.7,6.77166061]
["bitfinex","ETHUSD",1758904928105,0.2485,3987.8,3987.7,6.77166061]
["bitfinex","ETHUSD",1758904928479,0.6945,3987.8,3987.7,6.77166061]
["bitfinex","ETHUSD",1758904928682,0.021,3987.9,3987.7,6.77166061]
["bitfinex","ETHUSD",1758904928683,0.021,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1758904928889,0.021,3987.9,3987.8,2.5327248]
["bitfinex","ETHUSD",1758904929215,0.7155,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1758904929815,0.7155,3987.9,3987.7,6.77169492]
["bitfinex","ETHUSD",1758904930020,0.021,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1758904930189,0.467,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1758904930590,0.7155,3987.9,3987.7,6.77170035]
["bitfinex","ETHUSD",1758904930912,0.021,3987.9,3987.7,4.264]
["bitfinex","ETHUSD",1758904931117,0.6945,3987.8,3987.7,4.264]
["bitfinex","ETHUSD",1758904931315,0.6945,3987.8,3987.7,6.77171121]
["bitfinex","ETHUSD",1758904931891,0.021,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1758904932096,0.021,3987.9,3987.8,0.02507648]
["bitfinex","ETHUSD",1758904932618,0.2695,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1758904932997,0.7155,3987.9,3987.7,4.264]
["bitfinex","ETHUSD",1758904933195,0.6945,3987.8,3987.3,0.1248]
["bitfinex","ETHUSD",1758904933395,0.6945,3987.8,3987.5,2.50781716]
["bitfinex","ETHUSD",1758904933599,0.6945,3987.8,3987.6,6.77076091]
["bitfinex","ETHUSD",1758904934020,0.6945,3987.8,3987.6,4.263]
["bitfinex","ETHUSD",1758904934596,0.6945,3987.8,3987.6,6.77075844]
["bitfinex","ETHUSD",1758904934901,0.021,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1758904935095,0.021,3987.9,3987.8,6.77064832]
["bitfinex","ETHUSD",1758904935291,0.021,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1758904935513,0.021,3987.9,3987.8,8.85964832]
["bitfinex","ETHUSD",1758904935910,0.021,3987.9,3987.8,9.10604832]
["bitfinex","ETHUSD",1758904936103,0.021,3987.9,3987.8,10.41582326]
["bitfinex","ETHUSD",1758904936511,0.021,3987.9,3987.8,10.6799921]
["bitfinex","ETHUSD",1758904937531,0.021,3987.9,3987.8,11.3576921]
["bitfinex","ETHUSD",1758904938028,0.021,3987.9,3987.8,14.3576921]
["bitfinex","ETHUSD",1758904938703,0.021,3987.9,3987.8,14.48474279]
["bitfinex","ETHUSD",1758904940034,0.021,3987.9,3987.8,14.3576921]
["bitfinex","ETHUSD",1758904940235,1e-08,3987.9,3987.8,14.3576921]
["bitfinex","ETHUSD",1758904941035,1e-08,3987.9,3987.8,14.48397999]
["bitfinex","ETHUSD",1758904941239,1e-08,3987.9,3987.8,7.5743921]
["bitfinex","ETHUSD",1758904941537,1e-08,3987.9,3987.8,14.3566921]
["bitfinex","ETHUSD",1758904943422,1e-08,3987.9,3987.8,8.0056921]
["bitfinex","ETHUSD",1758904943624,1e-08,3987.9,3987.8,14.3566921]
["bitfinex","ETHUSD",1758904947175,1e-08,3987.9,3987.8,7.3279921]
["bitfinex","ETHUSD",1758904947342,1e-08,3987.9,3987.8,13.6789921]
["bitfinex","ETHUSD",1758904947677,1e-08,3987.9,3987.8,13.8037921]
["bitfinex","ETHUSD",1758904948162,1e-08,3987.9,3987.8,14.0501921]
["bitfinex","ETHUSD",1758904948964,1e-08,3987.9,3987.8,14.4814921]
["bitfinex","ETHUSD",1758904951985,1e-08,3987.9,3987.8,14.0501921]
["bitfinex","ETHUSD",1758904953052,1e-08,3987.9,3987.8,14.4814921]
["bitfinex","ETHUSD",1758904953485,1e-08,3987.9,3987.8,15.2734921]
["bitfinex","ETHUSD",1758904956048,1e-08,3987.9,3987.8,14.5957921]
["bitfinex","ETHUSD",1758904956265,1e-08,3987.9,3987.8,14.8252921]
["bitfinex","ETHUSD",1758904956464,1e-08,3987.9,3987.8,15.2947921]
["bitfinex","ETHUSD",1758904957365,1e-08,3987.9,3987.8,19.5047921]
["bitfinex","ETHUSD",1758904957779,0.00100001,3987.9,3987.8,19.5047921]
["bitfinex","ETHUSD",1758904958786,0.00100001,3987.9,3987.8,18.8037921]
["bitfinex","ETHUSD",1758904959791,0.00100001,3987.9,3987.8,12.4547921]
["bitfinex","ETHUSD",1758904959986,0.00100001,3987.9,3987.8,18.8037921]
["bitfinex","ETHUSD",1758904961109,0.001,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1758904961316,0.001,3988.3,3988.2,7.79822661]
["bitfinex","ETHUSD",1758904961610,0.001,3988.3,3988.2,3.63795265]
["bitfinex","ETHUSD",1758904961763,0.001,3988.3,3988.2,9.98695265]
["bitfinex","ETHUSD",1758904962402,0.001,3988.3,3988.2,3.63795265]
["bitfinex","ETHUSD",1758904962567,0.001,3988.3,3988.2,9.98695265]
["bitfinex","ETHUSD",1758904962762,0.001,3988.3,3988.2,3.63795265]
["bitfinex","ETHUSD",1758904963103,0.7013,3988.3,3988.2,9.98695265]
["bitfinex","ETHUSD",1758904963513,0.7013,3988.3,3988.2,3.63795265]
["bitfinex","ETHUSD",1758904963812,0.7013,3988.3,3988.2,9.98595265]
["bitfinex","ETHUSD",1758904963962,0.7013,3988.3,3988.2,12.98595265]
["bitfinex","ETHUSD",1758904965387,0.7013,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1758904965586,0.7013,3988.3,3988.2,6.76739682]
["bitfinex","ETHUSD",1758904965895,0.7013,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1758904966098,0.7013,3988.3,3988.2,6.76739682]
["bitfinex","ETHUSD",1758904967105,0.7013,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1758904967414,0.7013,3988.3,3988.2,6.76639682]
["bitfinex","ETHUSD",1758904968411,0.243,3988.3,3988.2,7.7062662]
["bitfinex","ETHUSD",1758904968603,0.001,3988.3,3988.2,7.7062662]
["bitfinex","ETHUSD",1758904969777,0.243,3988.3,3988.2,7.7062662]
["bitfinex","ETHUSD",1758904970110,0.243,3988.3,3988.2,6.76639682]
["bitfinex","ETHUSD",1758904971211,0.001,3988.3,3988.2,6.76639682]
["bitfinex","ETHUSD",1758904971407,0.001,3988.3,3988.2,14.67539682]
["bitfinex","ETHUSD",1758904971613,0.001,3988.3,3988.2,14.80019682]
["bitfinex","ETHUSD",1758904971785,0.001,3988.3,3988.2,14.10119682]
["bitfinex","ETHUSD",1758904971995,0.001,3988.3,3988.2,23.23091776]
["bitfinex","ETHUSD",1758904973017,0.7013,3988.3,3988.2,9.84219682]
["bitfinex","ETHUSD",1758904973227,0.7013,3988.3,3988.2,6.71739682]
["bitfinex","ETHUSD",1758904973401,0.7013,3988.3,3988.2,10.97639682]
["bitfinex","ETHUSD",1758904975247,0.7013,3988.3,3988.2,6.71739682]
["bitfinex","ETHUSD",1758904975426,0.7013,3988.3,3988.2,10.97639682]
["bitfinex","ETHUSD",1758904978047,0.7013,3988.3,3988.2,6.76639682]
["bitfinex","ETHUSD",1758904980323,0.7013,3988.3,3988.0,2.50950492]
["bitfinex","ETHUSD",1758904980523,0.8251,3988.2,3988.1,6.76645969]
["bitfinex","ETHUSD",1758904981462,0.7003,3988.2,3988.1,6.76645969]
["bitfinex","ETHUSD",1758904983340,0.7003,3988.2,3988.0,2.50950621]
["bitfinex","ETHUSD",1758904983666,0.001,3988.3,3988.1,6.76545969]
["bitfinex","ETHUSD",1758904983849,0.001,3988.3,3988.1,6.76543687]
["bitfinex","ETHUSD",1758904984168,0.7003,3988.2,3988.1,6.76543687]
["bitfinex","ETHUSD",1758904985866,0.001,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1758904986063,0.4453,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1758904986469,0.2323,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1758904987464,0.6766,3988.3,3988.2,4.258]
["bitfinex","ETHUSD",1758904988233,0.6766,3988.3,3988.2,6.76539682]
["bitfinex","ETHUSD",1758904989358,0.6766,3988.3,3988.2,4.258]
["bitfinex","ETHUSD",1758904991588,0.6766,3988.3,3988.2,6.76539682]
["bitfinex","ETHUSD",1758904991787,0.6766,3988.3,3988.1,2.50744055]
["bitfinex","ETHUSD",1758904991953,0.001,3988.3,3988.2,6.76539682]
["bitfinex","ETHUSD",1758904992150,0.6766,3988.3,3988.2,4.258]
["bitfinex","ETHUSD",1758904992354,0.6766,3988.3,3988.2,6.76539682]
["bitfinex","ETHUSD",1758904993382,0.001,3988.3,3988.2,6.76539682]
["bitfinex","ETHUSD",1758904994490,0.2323,3988.3,3988.2,6.76539682]
["bitfinex","ETHUSD",1758904994986,0.001,3988.3,3988.2,6.76539682]
["bitfinex","ETHUSD",1758904995885,0.001,3988.3,3988.2,4.258]
["bitfinex","ETHUSD",1758904996086,0.001,3988.3,3988.2,6.76539682]
["bitfinex","ETHUSD",1758904997190,0.001,3988.3,3988.2,7.44229682]
["bitfinex","ETHUSD",1758904997379,0.1258,3988.3,3988.2,9.31673961]
["bitfinex","ETHUSD",1758904998984,0.1258,3988.3,3988.2,8.87313961]
["bitfinex","ETHUSD",1758904999174,0.1258,3988.3,3988.2,6.99869682]
["bitfinex","ETHUSD",1758905000361,0.1258,3988.3,3988.2,6.76539682]
["bitfinex","ETHUSD",1758905000997,0.8014,3988.3,3988.2,4.258]
["bitfinex","ETHUSD",1758905001157,0.8014,3988.3,3988.2,6.76539682]
["bitfinex","ETHUSD",1758905001672,0.8014,3988.3,3988.0,0.002]
["bitfinex","ETHUSD",1758905001874,0.6756,3988.2,3988.0,0.002]
["bitfinex","ETHUSD",1758905002691,0.2313,3988.1,3988.0,2.50950432]
["bitfinex","ETHUSD",1758905003193,0.2313,3988.1,3988.0,2.50952256]
["bitfinex","ETHUSD",1758905003392,0.2313,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1758905003594,0.6756,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1758905004093,0.6756,3988.1,3988.0,2.50952256]
["bitfinex","ETHUSD",1758905004794,0.001,3988.3,3988.0,2.50952256]
["bitfinex","ETHUSD",1758905005112,0.6756,3988.2,3988.0,0.002]
["bitfinex","ETHUSD",1758905006304,0.4443,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1758905006801,0.6756,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1758905008469,0.001,3988.3,3988.0,0.002]
["bitfinex","ETHUSD",1758905008664,0.2313,3988.2,3988.0,0.002]
["bitfinex","ETHUSD",1758905008890,0.001,3988.3,3988.0,0.002]
["bitfinex","ETHUSD",1758905009070,0.001,3988.3,3988.0,2.50949288]
["bitfinex","ETHUSD",1758905009265,0.001,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1758905009670,0.001,3988.3,3988.2,3.20937078]
["bitfinex","ETHUSD",1758905009875,0.001,3988.3,3988.2,5.29502024]
["bitfinex","ETHUSD",1758905010083,0.001,3988.3,3988.2,5.26994628]
["bitfinex","ETHUSD",1758905011305,0.001,3988.3,3988.2,8.85239682]
["bitfinex","ETHUSD",1758905011699,0.001,3988.3,3988.2,9.08569682]
["bitfinex","ETHUSD",1758905013627,0.001,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1758905013928,0.001,3988.3,3988.2,7.46437078]
["bitfinex","ETHUSD",1758905014130,0.001,3988.3,3988.2,7.43929682]
["bitfinex","ETHUSD",1758905014305,0.001,3988.3,3988.2,8.64307397]
["bitfinex","ETHUSD",1758905014805,0.001,3988.3,3988.2,11.64307397]
["bitfinex","ETHUSD",1758905015798,0.001,3988.3,3988.2,11.76787397]
["bitfinex","ETHUSD",1758905018506,0.001,3988.3,3988.2,11.32327397]
["bitfinex","ETHUSD",1758905018733,0.001,3988.3,3988.2,13.86807397]
["bitfinex","ETHUSD",1758905019646,0.001,3988.3,3988.2,13.17897397]
["bitfinex","ETHUSD",1758905019813,0.001,3988.3,3988.2,13.41647397]
["bitfinex","ETHUSD",1758905020210,0.001,3988.3,3988.2,13.17897397]
["bitfinex","ETHUSD",1758905020807,0.001,3988.3,3988.2,6.83597397]
["bitfinex","ETHUSD",1758905021013,0.2441,3988.3,3988.2,4.254]
["bitfinex","ETHUSD",1758905021250,0.2441,3988.3,3988.2,6.76139682]
["bitfinex","ETHUSD",1758905021251,0.7164,3988.3,3988.2,6.76139682]
["bitfinex","ETHUSD",1758905022147,0.001,3988.3,3988.2,6.76139682]
["bitfinex","ETHUSD",1758905023143,0.2441,3988.3,3988.2,6.76139682]
["bitfinex","ETHUSD",1758905023343,0.001,3988.3,3988.2,6.76139682]
["bitfinex","ETHUSD",1758905024214,0.001,3988.3,3988.2,6.99889682]
["bitfinex","ETHUSD",1758905024649,0.001,3988.3,3988.2,7.45469682]
["bitfinex","ETHUSD",1758905024833,0.001,3988.3,3988.2,8.6600165]
["bitfinex","ETHUSD",1758905026768,0.001,3988.3,3988.0,0.002]
["bitfinex","ETHUSD",1758905026976,0.4733,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1758905027266,0.001,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1758905027440,0.001,3988.3,3988.2,2.53247078]
["bitfinex","ETHUSD",1758905028987,0.001,3988.3,3988.1,4.253]
["bitfinex","ETHUSD",1758905029152,0.7154,3988.2,3988.1,2.50741299]
["bitfinex","ETHUSD",1758905029477,0.7154,3988.2,3988.1,6.75941299]
["bitfinex","ETHUSD",1758905029768,0.7154,3988.2,3988.1,4.252]
["bitfinex","ETHUSD",1758905030141,0.7154,3988.2,3988.0,0.002]
["bitfinex","ETHUSD",1758905030341,0.001,3988.3,3988.0,0.002]
["bitfinex","ETHUSD",1758905030342,0.001,3988.3,3988.1,4.252]
["bitfinex","ETHUSD",1758905030981,0.7154,3988.2,3988.1,4.252]
["bitfinex","ETHUSD",1758905031266,0.7154,3988.2,3988.0,0.002]
["bitfinex","ETHUSD",1758905031449,0.001,3988.3,3988.1,4.252]
["bitfinex","ETHUSD",1758905032076,0.7154,3988.2,3988.1,4.252]
["bitfinex","ETHUSD",1758905032776,0.7154,3988.2,3988.1,6.75945969]
["bitfinex","ETHUSD",1758905033248,0.2431,3988.2,3988.1,4.252]
["bitfinex","ETHUSD",1758905034050,0.7154,3988.2,3988.1,4.252]
["bitfinex","ETHUSD",1758905034676,0.001,3988.3,3988.1,5.19073265]
["bitfinex","ETHUSD",1758905034973,0.001,3988.3,3988.2,3.20069682]
["bitfinex","ETHUSD",1758905036175,0.001,3988.3,3988.2,3.22577078]
["bitfinex","ETHUSD",1758905037376,0.001,3988.3,3988.2,6.35057078]
["bitfinex","ETHUSD",1758905037578,0.001,3988.3,3988.2,6.32549682]
["bitfinex","ETHUSD",1758905037786,0.001,3988.3,3988.2,8.58107553]
["bitfinex","ETHUSD",1758905038766,0.001,3988.3,3988.2,7.88777553]
["bitfinex","ETHUSD",1758905039074,0.001,3988.3,3988.2,14.22777553]
["bitfinex","ETHUSD",1758905039250,0.001,3988.3,3988.2,14.92107553]
["bitfinex","ETHUSD",1758905040362,0.001,3988.3,3988.2,19.13107553]
["bitfinex","ETHUSD",1758905040559,0.001,3988.3,3988.2,26.32540695]
["bitfinex","ETHUSD",1758905044074,0.001,3988.3,3988.2,25.86960695]
["bitfinex","ETHUSD",1758905044392,0.001,3988.3,3988.2,26.32540695]
["bitfinex","ETHUSD",1758905048188,0.001,3988.3,3988.2,25.63210695]
["bitfinex","ETHUSD",1758905049515,0.001,3988.3,3988.2,26.31440695]
["bitfinex","ETHUSD",1758905050713,0.001,3988.3,3988.2,25.63210695]
["bitfinex","ETHUSD",1758905050911,0.001,3988.3,3988.2,19.29210695]
["bitfinex","ETHUSD",1758905051104,0.001,3988.3,3988.2,25.62910695]
["bitfinex","ETHUSD",1758905051301,0.001,3988.3,3988.2,19.29210695]
["bitfinex","ETHUSD",1758905051499,0.001,3988.3,3988.2,25.62910695]
["bitfinex","ETHUSD",1758905051816,0.001,3988.3,3988.2,25.85720695]
["bitfinex","ETHUSD",1758905053303,0.021,3989.9,3988.2,25.85720695]
["bitfinex","ETHUSD",1758905053304,0.001,3989.1,3989.0,2.50689395]
["bitfinex","ETHUSD",1758905053629,0.001,3989.1,3989.0,12.15555229]
["bitfinex","ETHUSD",1758905053804,0.021,3989.9,3989.4,2.5066426]
["bitfinex","ETHUSD",1758905054124,0.021,3989.9,3989.4,16.94997402]
["bitfinex","ETHUSD",1758905054327,0.021,3989.9,3989.4,17.75599326]
["bitfinex","ETHUSD",1758905055116,0.2443,3990.7,3990.6,2.50588883]
["bitfinex","ETHUSD",1758905055428,0.2443,3990.7,3990.6,16.03722025]
["bitfinex","ETHUSD",1758905055726,0.2443,3990.7,3990.6,16.53167184]
["bitfinex","ETHUSD",1758905057626,0.02,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1758905057788,0.02,3990.9,3990.8,6.77882088]
["bitfinex","ETHUSD",1758905057993,0.02,3990.9,3990.8,6.75376325]
["bitfinex","ETHUSD",1758905058423,0.2643,3990.9,3990.8,6.75376325]
["bitfinex","ETHUSD",1758905058620,0.2643,3990.9,3990.8,8.72502257]
["bitfinex","ETHUSD",1758905058998,0.7027,3990.9,3990.8,6.75376325]
["bitfinex","ETHUSD",1758905059608,0.7027,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1758905059898,0.02,3990.9,3990.8,8.84176325]
["bitfinex","ETHUSD",1758905061198,0.02,3990.9,3990.8,11.84076325]
["bitfinex","ETHUSD",1758905061518,0.02,3990.9,3990.8,12.52306325]
["bitfinex","ETHUSD",1758905061693,0.02,3990.9,3990.8,14.77864196]
["bitfinex","ETHUSD",1758905061894,0.02,3990.9,3990.8,14.32444196]
["bitfinex","ETHUSD",1758905062825,0.02,3990.9,3990.8,14.09634196]
["bitfinex","ETHUSD",1758905063330,0.02,3990.9,3990.8,18.43114196]
["bitfinex","ETHUSD",1758905065308,0.02,3990.9,3990.8,14.22114196]
["bitfinex","ETHUSD",1758905065508,0.001,3991.1,3990.8,14.22114196]
["bitfinex","ETHUSD",1758905065509,0.001,3991.1,3991.0,2.50563768]
["bitfinex","ETHUSD",1758905065709,0.001,3991.1,3991.0,17.40748381]
["bitfinex","ETHUSD",1758905065915,0.001,3991.1,3991.0,17.61052744]
["bitfinex","ETHUSD",1758905069134,0.001,3991.1,3991.0,17.38242744]
["bitfinex","ETHUSD",1758905070506,0.001,3991.1,3991.0,17.61052744]
["bitfinex","ETHUSD",1758905070726,0.001,3991.1,3991.0,18.06472744]
["bitfinex","ETHUSD",1758905072050,0.001,3991.1,3991.0,17.61052744]
["bitfinex","ETHUSD",1758905073246,0.6837,3991.1,3991.0,8.02909602]
["bitfinex","ETHUSD",1758905073541,0.6837,3991.1,3991.0,9.87443768]
["bitfinex","ETHUSD",1758905073762,0.6837,3991.1,3991.0,11.96143768]
["bitfinex","ETHUSD",1758905074115,0.6837,3991.1,3991.0,5.63043768]
["bitfinex","ETHUSD",1758905074436,0.6837,3991.1,3991.0,2.50563768]
["bitfinex","ETHUSD",1758905074611,0.6837,3991.1,3991.0,4.244]
["bitfinex","ETHUSD",1758905075443,0.6837,3991.1,3991.0,6.74963768]
["bitfinex","ETHUSD",1758905076921,0.6982,3991.1,3990.5,2.50590448]
["bitfinex","ETHUSD",1758905077114,0.6982,3991.1,3990.0,3.0]
["bitfinex","ETHUSD",1758905077115,0.6972,3991.0,3990.6,4.244]
["bitfinex","ETHUSD",1758905077343,0.001,3991.1,3990.7,4.244]
["bitfinex","ETHUSD",1758905077648,0.6972,3990.9,3990.7,4.244]
["bitfinex","ETHUSD",1758905077814,0.6972,3990.8,3990.7,4.244]
["bitfinex","ETHUSD",1758905078013,0.6972,3990.8,3990.5,2.50594936]
["bitfinex","ETHUSD",1758905078214,0.6972,3990.7,3990.6,4.244]
["bitfinex","ETHUSD",1758905078948,0.6972,3990.7,3990.6,6.74988883]
["bitfinex","ETHUSD",1758905079660,0.001,3991.1,3990.8,2.50574834]
["bitfinex","ETHUSD",1758905079847,0.6972,3991.0,3990.9,6.74965286]
["bitfinex","ETHUSD",1758905080355,0.4669,3991.0,3990.9,6.74965286]
["bitfinex","ETHUSD",1758905080653,0.2303,3991.0,3990.9,4.244]
["bitfinex","ETHUSD",1758905080856,0.6972,3991.0,3990.5,2.50589165]
["bitfinex","ETHUSD",1758905081050,0.6972,3990.9,3990.8,2.5057626]
["bitfinex","ETHUSD",1758905081245,0.6972,3990.9,3990.8,6.7497626]
["bitfinex","ETHUSD",1758905081449,0.6972,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1758905081763,0.6972,3990.9,3990.8,6.74976325]
["bitfinex","ETHUSD",1758905082058,0.6972,3990.9,3990.8,4.244]
["bitfinex","ETHUSD",1758905082825,0.6972,3990.9,3990.8,6.74976325]
["bitfinex","ETHUSD",1758905084447,0.6972,3990.9,3990.7,2.50580341]
["bitfinex","ETHUSD",1758905084641,0.001,3991.1,3990.8,6.74974219]
["bitfinex","ETHUSD",1758905085043,0.001,3991.1,3990.9,2.50569836]
["bitfinex","ETHUSD",1758905085242,0.001,3991.1,3991.0,4.243]
["bitfinex","ETHUSD",1758905086265,0.001,3991.1,3990.3,0.50633345]
["bitfinex","ETHUSD",1758905086466,7.19433142,3990.9,3989.9,0.002]
["bitfinex","ETHUSD",1758905086685,3.99226188,3990.8,3990.0,6.74922345]
["bitfinex","ETHUSD",1758905086987,3.20302948,3990.7,3990.0,4.243]
["bitfinex","ETHUSD",1758905087151,2.50590152,3990.6,3990.0,4.243]
["bitfinex","ETHUSD",1758905087352,0.1248,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1758905087548,0.1248,3990.0,3989.9,4.245]
["bitfinex","ETHUSD",1758905087763,0.822,3990.0,3989.9,4.245]
["bitfinex","ETHUSD",1758905088083,0.822,3990.0,3989.9,6.75132847]
["bitfinex","ETHUSD",1758905089081,0.822,3990.0,3989.9,4.245]
["bitfinex","ETHUSD",1758905089289,0.822,3990.0,3989.9,6.75132847]
["bitfinex","ETHUSD",1758905092104,0.822,3990.0,3989.9,4.245]
["bitfinex","ETHUSD",1758905092601,0.822,3990.0,3989.9,6.75132847]
["bitfinex","ETHUSD",1758905093085,0.1248,3990.0,3989.9,6.75132847]
["bitfinex","ETHUSD",1758905093975,0.4679,3990.9,3990.6,2.50587731]
["bitfinex","ETHUSD",1758905094188,0.6972,3990.8,3990.6,4.243]
["bitfinex","ETHUSD",1758905094382,0.2303,3990.8,3990.6,6.74888651]
["bitfinex","ETHUSD",1758905094910,0.2303,3990.8,3990.6,4.243]
["bitfinex","ETHUSD",1758905095210,0.6972,3990.7,3990.6,4.243]
["bitfinex","ETHUSD",1758905095375,0.1248,3990.6,3990.0,2.50626566]
["bitfinex","ETHUSD",1758905095583,1.30289701,3990.6,3990.2,2.50614004]
["bitfinex","ETHUSD",1758905095781,0.2303,3990.6,3990.4,2.5059699]
["bitfinex","ETHUSD",1758905095976,0.2303,3990.6,3990.5,4.243]
["bitfinex","ETHUSD",1758905096179,0.2313,3990.9,3990.5,4.243]
["bitfinex","ETHUSD",1758905096405,0.6972,3990.8,3990.5,4.243]
["bitfinex","ETHUSD",1758905096700,0.6972,3990.7,3990.5,4.243]
["bitfinex","ETHUSD",1758905096901,0.001,3990.9,3990.5,6.74894126]
["bitfinex","ETHUSD",1758905096902,0.6972,3990.6,3990.5,6.74894126]
["bitfinex","ETHUSD",1758905097103,0.001,3990.9,3990.5,4.243]
["bitfinex","ETHUSD",1758905097305,0.6972,3990.8,3990.5,6.74893509]
["bitfinex","ETHUSD",1758905097507,0.001,3990.9,3990.5,4.243]
["bitfinex","ETHUSD",1758905097678,0.6972,3990.7,3990.5,4.243]
["bitfinex","ETHUSD",1758905098004,0.2303,3990.6,3990.5,6.74895163]
["bitfinex","ETHUSD",1758905098470,0.6972,3990.6,3990.5,4.243]
["bitfinex","ETHUSD",1758905098887,2.50601443,3990.4,3989.9,0.002]
["bitfinex","ETHUSD",1758905099197,0.5833958,3990.3,3989.9,4.245]
["bitfinex","ETHUSD",1758905099523,0.6972,3990.2,3989.9,4.245]
["bitfinex","ETHUSD",1758905099682,0.2303,3990.1,3989.9,6.75132791]
["bitfinex","ETHUSD",1758905099882,0.4669,3990.1,3989.9,4.245]
["bitfinex","ETHUSD",1758905100214,0.2303,3990.0,3989.9,4.245]
["bitfinex","ETHUSD",1758905100373,0.4669,3990.0,3989.9,4.245]
["bitfinex","ETHUSD",1758905100710,0.6972,3990.0,3989.9,6.75132847]
["bitfinex","ETHUSD",1758905100999,0.4669,3990.4,3989.9,4.245]
["bitfinex","ETHUSD",1758905101202,0.2303,3990.0,3989.9,4.245]
["bitfinex","ETHUSD",1758905101517,0.6972,3990.0,3989.9,4.245]
["bitfinex","ETHUSD",1758905102083,0.792,3990.7,3989.9,4.245]
["bitfinex","ETHUSD",1758905102402,2.5059762,3990.5,3989.9,4.245]
["bitfinex","ETHUSD",1758905102599,0.6972,3990.4,3989.9,4.245]
["bitfinex","ETHUSD",1758905102811,3.20297061,3990.8,3989.9,4.245]
["bitfinex","ETHUSD",1758905102812,0.6972,3990.3,3989.9,6.75132563]
["bitfinex","ETHUSD",1758905103018,0.6972,3990.2,3989.9,6.75131866]
["bitfinex","ETHUSD",1758905103331,0.6972,3990.1,3989.9,4.245]
["bitfinex","ETHUSD",1758905103623,0.6972,3990.8,3989.9,4.245]
["bitfinex","ETHUSD",1758905103624,0.2303,3990.6,3989.9,6.99917571]
["bitfinex","ETHUSD",1758905103810,0.1248,3990.0,3989.9,6.99922847]
["bitfinex","ETHUSD",1758905104811,0.75473191,3990.9,3990.0,2.50626566]
["bitfinex","ETHUSD",1758905105122,0.75473191,3990.9,3990.6,2.50588194]
["bitfinex","ETHUSD",1758905105333,0.75473191,3990.9,3990.6,6.74788194]
["bitfinex","ETHUSD",1758905105617,0.7071,3990.8,3990.5,4.242]
["bitfinex","ETHUSD",1758905105822,0.7071,3990.7,3990.5,4.242]
["bitfinex","ETHUSD",1758905106128,0.001,3990.9,3990.5,4.242]
["bitfinex","ETHUSD",1758905106328,0.001,3990.9,3990.6,2.50582848]
["bitfinex","ETHUSD",1758905106628,0.001,3990.9,3990.5,4.242]
["bitfinex","ETHUSD",1758905106791,0.001,3990.9,3990.6,2.50583528]
["bitfinex","ETHUSD",1758905107120,0.6702,3990.8,3990.2,2.50611725]
["bitfinex","ETHUSD",1758905107419,0.6702,3990.7,3989.9,0.002]
["bitfinex","ETHUSD",1758905107633,0.6702,3990.7,3990.1,2.5062009]
["bitfinex","ETHUSD",1758905107851,2.50598957,3990.5,3990.1,4.242]
["bitfinex","ETHUSD",1758905108023,0.6702,3990.4,3989.9,0.002]
["bitfinex","ETHUSD",1758905108192,3.17622255,3990.4,3989.9,0.002]
["bitfinex","ETHUSD",1758905110394,3.49379859,3990.6,3989.9,2.50832428]
["bitfinex","ETHUSD",1758905110594,0.98609043,3990.5,3990.1,2.50620018]
["bitfinex","ETHUSD",1758905110825,0.98609043,3990.5,3990.2,2.50612034]
["bitfinex","ETHUSD",1758905110992,1.19225464,3990.8,3990.0,4.242]
["bitfinex","ETHUSD",1758905111197,0.001,3990.9,3990.6,2.50583954]
["bitfinex","ETHUSD",1758905111425,0.001,3990.9,3990.6,2.50586707]
["bitfinex","ETHUSD",1758905111639,0.001,3990.9,3990.7,2.50582577]
["bitfinex","ETHUSD",1758905111927,0.001,3990.9,3990.5,2.50590504]
["bitfinex","ETHUSD",1758905112324,0.001,3990.9,3990.4,4.242]
["bitfinex","ETHUSD",1758905112532,0.001,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1758905112919,0.001,3990.9,3990.8,2.73826325]
["bitfinex","ETHUSD",1758905113321,0.001,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1758905113760,0.001,3990.9,3990.8,2.73826325]
["bitfinex","ETHUSD",1758905114450,0.001,3990.9,3990.8,4.4745]
["bitfinex","ETHUSD",1758905114754,0.001,3990.9,3990.8,6.74776325]
["bitfinex","ETHUSD",1758905115250,0.001,3990.9,3990.8,6.98026325]
["bitfinex","ETHUSD",1758905115448,0.001,3990.9,3990.8,7.41586325]
["bitfinex","ETHUSD",1758905115655,0.001,3990.9,3990.8,8.4080378]
["bitfinex","ETHUSD",1758905115814,0.001,3990.9,3990.8,7.41586325]
["bitfinex","ETHUSD",1758905116674,0.001,3990.9,3990.8,4.4745]
["bitfinex","ETHUSD",1758905116854,0.001,3990.9,3990.0,0.4356]
["bitfinex","ETHUSD",1758905117069,0.1248,3990.7,3990.6,2.73838054]
["bitfinex","ETHUSD",1758905117348,0.1248,3990.7,3990.6,7.41498054]
["bitfinex","ETHUSD",1758905117723,0.1248,3990.7,3990.6,8.40707532]
["bitfinex","ETHUSD",1758905118127,0.001,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1758905118572,0.001,3990.9,3990.8,3.19892088]
["bitfinex","ETHUSD",1758905119065,0.001,3990.9,3990.8,3.17386325]
["bitfinex","ETHUSD",1758905120130,0.001,3990.9,3990.8,2.73826325]
["bitfinex","ETHUSD",1758905120457,0.6712,3990.9,3990.8,4.241]
["bitfinex","ETHUSD",1758905120661,0.6712,3990.9,3990.7,4.241]
["bitfinex","ETHUSD",1758905120960,0.33125184,3990.9,3990.1,2.73868274]
["bitfinex","ETHUSD",1758905121162,0.1248,3990.3,3990.2,6.74610363]
["bitfinex","ETHUSD",1758905121341,0.1248,3990.3,3990.2,6.74614004]
["bitfinex","ETHUSD",1758905121726,0.001,3990.9,3990.2,6.74614004]
["bitfinex","ETHUSD",1758905121727,0.001,3990.9,3990.7,2.50581486]
["bitfinex","ETHUSD",1758905121930,0.001,3990.9,3990.8,4.24]
["bitfinex","ETHUSD",1758905122130,0.001,3990.9,3990.8,7.41386325]
["bitfinex","ETHUSD",1758905123832,0.001,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1758905124195,0.001,3990.9,3990.8,6.97826325]
["bitfinex","ETHUSD",1758905124531,0.001,3990.9,3990.8,7.41386325]
["bitfinex","ETHUSD",1758905125335,0.001,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1758905125533,0.001,3990.9,3990.8,6.74576325]
["bitfinex","ETHUSD",1758905125868,0.001,3990.9,3990.8,7.41386325]
["bitfinex","ETHUSD",1758905126464,0.001,3990.9,3990.8,8.6146352]
["bitfinex","ETHUSD",1758905126765,0.001,3990.9,3990.8,17.9055707]
["bitfinex","ETHUSD",1758905126970,0.001,3990.9,3990.8,20.9055707]
["bitfinex","ETHUSD",1758905127533,0.001,3990.9,3990.8,21.6975707]
["bitfinex","ETHUSD",1758905127977,0.001,3990.9,3990.8,21.6995707]
["bitfinex","ETHUSD",1758905129684,0.001,3990.9,3990.8,23.7865707]
["bitfinex","ETHUSD",1758905129882,0.001,3990.9,3990.8,16.6675707]
["bitfinex","ETHUSD",1758905130183,0.001,3990.9,3990.8,22.9945707]
["bitfinex","ETHUSD",1758905131508,0.001,3990.9,3990.8,23.7865707]
["bitfinex","ETHUSD",1758905133391,0.001,3990.9,3990.8,14.2074504]
["bitfinex","ETHUSD",1758905133598,0.001,3990.9,3990.8,7.8814504]
["bitfinex","ETHUSD",1758905133794,0.001,3990.9,3990.8,5.09957845]
["bitfinex","ETHUSD",1758905134106,0.001,3990.9,3990.8,12.33857845]
["bitfinex","ETHUSD",1758905134400,0.001,3990.9,3990.8,12.57107845]
["bitfinex","ETHUSD",1758905134692,0.001,3990.9,3990.8,5.09957845]
["bitfinex","ETHUSD",1758905134979,0.6712,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1758905135179,0.6712,3990.9,3990.8,4.241]
["bitfinex","ETHUSD",1758905135379,0.98897176,3990.9,3990.8,4.241]
["bitfinex","ETHUSD",1758905135682,3.17690046,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1758905135894,2.50595163,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1758905136193,2.50577007,3990.8,3990.4,0.002]
["bitfinex","ETHUSD",1758905136352,3.20115163,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1758905136550,3.77185055,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1758905137305,4.56385055,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1758905137469,7.56385055,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1758905137805,1.26589892,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1758905138002,0.6952,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1758905138707,0.228,3990.8,3990.4,0.002]
["bitfinex","ETHUSD",1758905138916,0.228,3990.8,3990.5,2.50593337]
["bitfinex","ETHUSD",1758905139235,0.4672,3990.8,3990.4,2.50800767]
["bitfinex","ETHUSD",1758905139364,0.228,3990.7,3990.4,0.002]
["bitfinex","ETHUSD",1758905139705,0.228,3990.6,3990.4,0.002]
["bitfinex","ETHUSD",1758905139863,0.6952,3990.6,3990.4,0.002]
["bitfinex","ETHUSD",1758905140276,0.228,3990.6,3990.4,0.002]
["bitfinex","ETHUSD",1758905141399,0.228,3990.6,3990.4,2.50800456]
["bitfinex","ETHUSD",1758905141561,0.228,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1758905142263,0.6952,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1758905142597,0.228,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1758905143047,0.6952,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1758905143745,1.26588659,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1758905143907,0.6952,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1758905144654,3.20115163,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1758905144940,0.6952,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1758905145148,3.20115163,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1758905145643,3.99315163,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1758905145852,7.85185085,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1758905147035,4.55389922,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1758905147235,3.6952,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1758905147751,6.20115163,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1758905148235,6.99315163,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1758905148451,11.23215163,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1758905148816,1.02,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1758905149214,2.05982,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1758905149518,4.56577163,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1758905149922,2.05982,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1758905150340,4.56577163,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1758905151515,8.80477163,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1758905153742,11.80477163,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1758905154147,7.56577163,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1758905154446,13.89277163,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1758905155134,7.56577163,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1758905155312,3.0,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1758905155518,7.239,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1758905156140,9.74495163,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1758905156540,7.239,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1758905157345,9.74495163,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1758905157549,12.71275025,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1758905158345,12.24555025,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1758905159054,12.71275025,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1758905160531,9.73959862,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1758905160938,12.01755025,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1758905161126,4.239,3990.5,3990.4,0.2503]
["bitfinex","ETHUSD",1758905161463,4.239,3990.7,3990.4,0.6846]
["bitfinex","ETHUSD",1758905161631,0.001,3990.9,3990.7,2.50580957]
["bitfinex","ETHUSD",1758905162053,0.001,3990.9,3990.8,3.18836325]
["bitfinex","ETHUSD",1758905162240,0.1258,3990.9,3990.8,3.18836325]
["bitfinex","ETHUSD",1758905162438,0.1258,3990.9,3990.8,3.96909397]
["bitfinex","ETHUSD",1758905164536,0.1258,3990.9,3990.8,1.46333072]
["bitfinex","ETHUSD",1758905164736,0.1258,3990.9,3990.8,3.18836325]
["bitfinex","ETHUSD",1758905164964,0.1258,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1758905165166,0.1258,3990.9,3990.8,3.18836325]
["bitfinex","ETHUSD",1758905167033,0.1258,3990.9,3990.8,3.69864866]
["bitfinex","ETHUSD",1758905167034,0.001,3990.9,3990.8,3.69864866]
["bitfinex","ETHUSD",1758905167445,0.001,3990.9,3990.8,3.72370629]
["bitfinex","ETHUSD",1758905167648,0.001,3990.9,3990.8,4.35914557]
["bitfinex","ETHUSD",1758905168367,0.001,3990.9,3990.8,7.35914557]
["bitfinex","ETHUSD",1758905168534,0.001,3990.9,3990.8,7.45888794]
["bitfinex","ETHUSD",1758905168977,1e-08,3991.5,3991.4,2.50538658]
["bitfinex","ETHUSD",1758905169176,1e-08,3991.5,3991.4,11.85744044]
["bitfinex","ETHUSD",1758905169477,1e-08,3991.5,3991.4,13.9325773]
["bitfinex","ETHUSD",1758905170763,1e-08,3991.5,3991.4,13.9315773]
["bitfinex","ETHUSD",1758905170963,1e-08,3991.5,3991.4,7.6055773]
["bitfinex","ETHUSD",1758905171168,1e-08,3991.5,3991.4,9.6935773]
["bitfinex","ETHUSD",1758905171341,1e-08,3991.5,3991.4,13.9315773]
["bitfinex","ETHUSD",1758905173370,1e-08,3991.5,3991.4,13.9305773]
["bitfinex","ETHUSD",1758905176262,1e-08,3991.5,3991.4,13.9295773]
["bitfinex","ETHUSD",1758905178961,1e-08,3991.5,3991.4,14.0543773]
["bitfinex","ETHUSD",1758905179566,1e-08,3991.5,3991.4,7.0664773]
["bitfinex","ETHUSD",1758905179771,1e-08,3991.5,3991.4,13.3904773]
["bitfinex","ETHUSD",1758905180166,1e-08,3991.5,3991.4,6.9436773]
["bitfinex","ETHUSD",1758905180368,0.24680001,3991.5,3991.4,8.83138658]
["bitfinex","ETHUSD",1758905180775,0.70790001,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1758905180980,0.70790001,3991.5,3991.4,4.239]
["bitfinex","ETHUSD",1758905182495,0.70790001,3991.5,3991.4,6.74438658]
["bitfinex","ETHUSD",1758905182988,0.24680001,3991.5,3991.4,6.74438658]
["bitfinex","ETHUSD",1758905183188,1e-08,3991.5,3991.4,6.74438658]
["bitfinex","ETHUSD",1758905183657,1e-08,3991.5,3991.4,8.33327406]
["bitfinex","ETHUSD",1758905184557,1e-08,3991.5,3991.4,4.09627406]
["bitfinex","ETHUSD",1758905184790,1e-08,3991.5,3991.4,9.75637406]
["bitfinex","ETHUSD",1758905184957,1e-08,3991.5,3991.4,6.74438658]
["bitfinex","ETHUSD",1758905185157,1e-08,3991.5,3991.4,8.83138658]
["bitfinex","ETHUSD",1758905185358,1e-08,3991.5,3991.4,6.74438658]
["bitfinex","ETHUSD",1758905186287,1e-08,3991.5,3991.4,7.40828658]
["bitfinex","ETHUSD",1758905187391,1e-08,3991.5,3991.4,6.74438658]
["bitfinex","ETHUSD",1758905187777,1e-08,3991.5,3991.4,7.89055406]
["bitfinex","ETHUSD",1758905187988,1e-08,3991.5,3991.4,8.55445406]
["bitfinex","ETHUSD",1758905188200,1e-08,3991.5,3991.4,2.50738658]
["bitfinex","ETHUSD",1758905188375,0.24680001,3991.5,3991.4,6.74438658]
["bitfinex","ETHUSD",1758905188700,1e-08,3991.5,3991.4,6.74438658]
["bitfinex","ETHUSD",1758905190195,0.24680001,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1758905190410,0.70790001,3991.5,3991.4,4.239]
["bitfinex","ETHUSD",1758905190582,0.70790001,3991.5,3991.4,6.74438658]
["bitfinex","ETHUSD",1758905190784,1e-08,3991.5,3991.4,6.74438658]
["bitfinex","ETHUSD",1758905191179,1e-08,3991.5,3991.4,8.54197602]
["bitfinex","ETHUSD",1758905191384,1e-08,3991.5,3991.4,8.66677602]
["bitfinex","ETHUSD",1758905191987,1e-08,3991.5,3991.4,11.66677602]
["bitfinex","ETHUSD",1758905192385,0.001,3992.3,3992.2,2.50488452]
["bitfinex","ETHUSD",1758905192577,0.001,3992.3,3992.2,8.95368452]
["bitfinex","ETHUSD",1758905192778,0.001,3992.3,3992.2,10.76344928]
["bitfinex","ETHUSD",1758905193695,0.001,3992.3,3992.2,7.88774928]
["bitfinex","ETHUSD",1758905193896,0.001,3992.3,3992.2,9.97474928]
["bitfinex","ETHUSD",1758905194582,0.001,3992.3,3992.2,3.65074928]
["bitfinex","ETHUSD",1758905194901,0.7089,3992.3,3992.2,6.74188452]
["bitfinex","ETHUSD",1758905195414,0.2478,3992.3,3992.2,6.74188452]
["bitfinex","ETHUSD",1758905195628,0.7089,3992.3,3992.2,2.50488452]
["bitfinex","ETHUSD",1758905195926,0.7089,3992.3,3992.2,4.236]
["bitfinex","ETHUSD",1758905196420,0.7089,3992.3,3991.5,0.1248]
["bitfinex","ETHUSD",1758905196590,0.1248,3992.0,3991.6,6.34805261]
["bitfinex","ETHUSD",1758905196909,0.2478,3992.3,3992.2,2.50488452]
["bitfinex","ETHUSD",1758905196910,0.001,3992.3,3992.2,2.50488452]
["bitfinex","ETHUSD",1758905197078,0.001,3992.3,3992.2,6.74088452]
["bitfinex","ETHUSD",1758905197279,0.1258,3992.3,3992.2,6.74088452]
["bitfinex","ETHUSD",1758905197506,0.001,3992.3,3992.2,2.50488452]
["bitfinex","ETHUSD",1758905197808,0.001,3992.3,3992.2,8.82788452]
["bitfinex","ETHUSD",1758905198006,0.001,3992.3,3992.2,9.9611693]
["bitfinex","ETHUSD",1758905198600,0.001,3992.3,3992.2,4.3097693]
["bitfinex","ETHUSD",1758905198787,0.001,3992.3,3992.2,10.65781814]
["bitfinex","ETHUSD",1758905198992,0.001,3992.3,3992.2,10.6327693]
["bitfinex","ETHUSD",1758905202315,0.001,3992.3,3992.2,13.6327693]
["bitfinex","ETHUSD",1758905204906,0.001,3992.3,3992.2,7.3097693]
["bitfinex","ETHUSD",1758905205110,0.001,3992.3,3992.2,2.50488452]
["bitfinex","ETHUSD",1758905205342,0.001,3992.3,3992.2,8.82788452]
["bitfinex","ETHUSD",1758905205343,0.2377,3992.3,3992.2,8.82788452]
["bitfinex","ETHUSD",1758905205701,0.2377,3992.3,3992.2,2.50488452]
["bitfinex","ETHUSD",1758905205896,0.2377,3992.3,3992.2,8.82788452]
["bitfinex","ETHUSD",1758905206330,0.001,3992.3,3992.2,8.82788452]
["bitfinex","ETHUSD",1758905206840,0.2377,3992.3,3992.2,8.82788452]
["bitfinex","ETHUSD",1758905207215,0.001,3992.3,3992.2,8.82788452]
["bitfinex","ETHUSD",1758905207814,0.001,3992.3,3992.2,2.50488452]
["bitfinex","ETHUSD",1758905208015,0.001,3992.3,3992.2,8.82788452]
["bitfinex","ETHUSD",1758905208931,0.6956,3992.3,3992.2,4.59188452]
["bitfinex","ETHUSD",1758905209114,0.6956,3992.3,3992.2,8.82788452]
["bitfinex","ETHUSD",1758905209313,0.2377,3992.3,3992.2,8.82788452]
["bitfinex","ETHUSD",1758905209832,0.6956,3992.3,3992.2,8.82788452]
["bitfinex","ETHUSD",1758905210033,0.6956,3992.3,3991.7,0.1248]
["bitfinex","ETHUSD",1758905210330,0.6956,3992.3,3992.2,2.50488452]
["bitfinex","ETHUSD",1758905210530,0.6956,3992.3,3992.2,3.68488452]
["bitfinex","ETHUSD",1758905210905,0.6956,3992.3,3992.2,6.74088452]
["bitfinex","ETHUSD",1758905211507,0.001,3992.3,3992.2,6.74088452]
["bitfinex","ETHUSD",1758905211702,0.001,3992.3,3992.2,7.66546915]
["bitfinex","ETHUSD",1758905212111,0.001,3992.3,3992.2,8.33706915]
["bitfinex","ETHUSD",1758905212319,0.001,3992.3,3992.2,11.46186915]
["bitfinex","ETHUSD",1758905214813,0.001,3992.3,3992.2,12.25386915]
["bitfinex","ETHUSD",1758905215310,0.001,3992.3,3992.2,7.22586915]
["bitfinex","ETHUSD",1758905215727,0.001,3992.3,3992.2,13.54886915]
["bitfinex","ETHUSD",1758905215929,0.001,3992.3,3992.2,12.87726915]
["bitfinex","ETHUSD",1758905216130,0.001,3992.3,3992.2,13.54886915]
["bitfinex","ETHUSD",1758905216638,0.001,3992.3,3992.2,13.54786915]
["bitfinex","ETHUSD",1758905216844,0.001,3992.3,3992.2,6.55426915]
["bitfinex","ETHUSD",1758905217015,0.2377,3992.3,3992.2,7.71668452]
["bitfinex","ETHUSD",1758905217340,0.2377,3992.3,3992.2,11.82688452]
["bitfinex","ETHUSD",1758905217714,0.6956,3992.3,3992.2,2.50488452]
["bitfinex","ETHUSD",1758905217914,0.6956,3992.3,3992.2,6.73988452]
["bitfinex","ETHUSD",1758905218143,0.2377,3992.3,3992.2,6.73988452]
["bitfinex","ETHUSD",1758905218351,0.001,3992.3,3992.2,6.73988452]
["bitfinex","ETHUSD",1758905218652,0.001,3992.3,3992.2,8.10926915]
["bitfinex","ETHUSD",1758905219381,0.001,3992.3,3992.2,11.54486915]
["bitfinex","ETHUSD",1758905219872,0.001,3992.3,3992.2,12.33686915]
["bitfinex","ETHUSD",1758905224089,0.001,3992.3,3992.2,6.87426915]
["bitfinex","ETHUSD",1758905224253,0.001,3992.3,3992.2,12.95926915]
["bitfinex","ETHUSD",1758905225358,0.001,3992.3,3992.2,13.19526915]
["bitfinex","ETHUSD",1758905225856,0.001,3992.3,3992.2,12.95926915]
["bitfinex","ETHUSD",1758905226792,0.001,3992.3,3992.2,13.63766915]
["bitfinex","ETHUSD",1758905227290,0.001,3992.3,3992.2,14.42966915]
["bitfinex","ETHUSD",1758905227589,1e-08,3992.9,3992.8,5.50450811]
["bitfinex","ETHUSD",1758905227889,1e-08,3992.9,3992.8,10.54041743]
["bitfinex","ETHUSD",1758905228189,1e-08,3992.9,3992.8,11.70958568]
["bitfinex","ETHUSD",1758905228587,1e-08,3992.9,3992.8,15.91958568]
["bitfinex","ETHUSD",1758905228787,1e-08,3992.9,3992.8,16.04438568]
["bitfinex","ETHUSD",1758905228987,1e-08,3992.9,3992.8,15.36598568]
["bitfinex","ETHUSD",1758905229291,1e-08,3992.9,3992.8,16.04438568]
["bitfinex","ETHUSD",1758905231557,1e-08,3992.9,3992.8,11.80938568]
["bitfinex","ETHUSD",1758905231757,1e-08,3992.9,3992.8,18.13038568]
["bitfinex","ETHUSD",1758905233060,0.00100001,3992.9,3992.8,18.13038568]
["bitfinex","ETHUSD",1758905233463,0.00100001,3992.9,3992.8,18.92238568]
["bitfinex","ETHUSD",1758905233881,0.00100001,3992.9,3992.8,18.47078568]
["bitfinex","ETHUSD",1758905234277,0.00100001,3992.9,3992.8,11.92298568]
["bitfinex","ETHUSD",1758905234488,0.00100001,3992.9,3992.8,18.47078568]
["bitfinex","ETHUSD",1758905234700,0.00100001,3992.9,3992.8,18.92238568]
["bitfinex","ETHUSD",1758905235589,0.00100001,3992.9,3992.8,18.47078568]
["bitfinex","ETHUSD",1758905235790,0.00100001,3992.9,3992.8,18.92238568]
["bitfinex","ETHUSD",1758905239307,1e-08,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1758905239606,0.2464,3994.6,3994.1,2.50369294]
["bitfinex","ETHUSD",1758905239774,0.02,3995.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1758905239977,0.02,3995.9,3994.8,6.73725423]
["bitfinex","ETHUSD",1758905240403,0.2664,3994.9,3994.8,6.73725423]
["bitfinex","ETHUSD",1758905240605,0.7152,3994.9,3994.8,6.73725423]
["bitfinex","ETHUSD",1758905241120,0.7152,3994.9,3994.8,0.49899539]
["bitfinex","ETHUSD",1758905241274,0.7152,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1758905241477,0.7152,3994.9,3994.8,5.78025423]
["bitfinex","ETHUSD",1758905241889,0.7152,3994.9,3994.2,3.0]
["bitfinex","ETHUSD",1758905242083,0.6952,3994.8,3994.4,3.0]
["bitfinex","ETHUSD",1758905242410,0.02,3994.9,3994.2,3.0]
["bitfinex","ETHUSD",1758905242580,0.02,3994.9,3994.3,6.73756758]
["bitfinex","ETHUSD",1758905242780,0.6952,3994.8,3994.3,6.73756758]
["bitfinex","ETHUSD",1758905243010,0.6952,3994.7,3993.1,2.50431995]
["bitfinex","ETHUSD",1758905243224,0.6952,3994.6,3994.1,2.50364624]
["bitfinex","ETHUSD",1758905243380,0.6952,3994.5,3994.1,2.50364624]
["bitfinex","ETHUSD",1758905243582,0.6952,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1758905244380,0.4488,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1758905244615,0.6952,3994.7,3994.6,6.73737956]
["bitfinex","ETHUSD",1758905247334,0.6952,3994.7,3994.0,4.21]
["bitfinex","ETHUSD",1758905247492,0.02,3994.9,3994.4,2.50346148]
["bitfinex","ETHUSD",1758905247493,0.6952,3994.6,3994.4,2.50346148]
["bitfinex","ETHUSD",1758905247692,0.02,3994.9,3994.4,2.50346148]
["bitfinex","ETHUSD",1758905247693,0.6952,3994.5,3994.4,2.50346148]
["bitfinex","ETHUSD",1758905247893,0.02,3994.9,3994.5,2.50338654]
["bitfinex","ETHUSD",1758905248090,0.02,3994.9,3994.6,2.50337283]
["bitfinex","ETHUSD",1758905248304,0.02,3994.9,3994.6,4.233]
["bitfinex","ETHUSD",1758905248493,0.6952,3994.8,3994.5,2.50338897]
["bitfinex","ETHUSD",1758905248696,0.6952,3994.7,3994.6,4.233]
["bitfinex","ETHUSD",1758905249712,0.1248,3994.6,3994.2,2.5036254]
["bitfinex","ETHUSD",1758905249911,0.6952,3994.7,3994.0,6.296]
["bitfinex","ETHUSD",1758905249912,0.6952,3994.5,3994.3,6.7365668]
["bitfinex","ETHUSD",1758905250121,0.6952,3994.5,3994.0,6.71373947]
["bitfinex","ETHUSD",1758905250122,0.1248,3994.3,3994.2,4.233]
["bitfinex","ETHUSD",1758905250323,0.6952,3994.3,3994.2,6.73662515]
["bitfinex","ETHUSD",1758905250836,0.6952,3994.3,3993.2,6.71424556]
["bitfinex","ETHUSD",1758905251052,2.50374542,3994.1,3993.3,4.233]
["bitfinex","ETHUSD",1758905251327,0.6952,3994.0,3993.3,4.233]
["bitfinex","ETHUSD",1758905251497,0.6952,3993.9,3993.5,2.50406747]
["bitfinex","ETHUSD",1758905251701,0.6952,3993.8,3993.6,2.50398185]
["bitfinex","ETHUSD",1758905251945,0.2464,3993.7,3993.5,6.73702559]
["bitfinex","ETHUSD",1758905252127,0.2464,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1758905252429,0.4488,3993.8,3993.7,2.50394371]
["bitfinex","ETHUSD",1758905252929,0.6952,3993.8,3993.7,2.50394371]
["bitfinex","ETHUSD",1758905253527,0.6952,3993.8,3993.5,4.233]
["bitfinex","ETHUSD",1758905253698,0.6952,3993.7,3993.5,4.233]
["bitfinex","ETHUSD",1758905253893,0.6952,3993.6,3992.8,0.49276825]
["bitfinex","ETHUSD",1758905254230,0.2464,3994.0,3992.9,4.93644445]
["bitfinex","ETHUSD",1758905254393,0.2464,3994.0,3993.9,2.50381832]
["bitfinex","ETHUSD",1758905254591,0.6952,3994.0,3993.9,4.233]
["bitfinex","ETHUSD",1758905254822,0.6952,3994.0,3993.0,0.4516]
["bitfinex","ETHUSD",1758905255026,0.4488,3994.0,3993.0,2.50435838]
["bitfinex","ETHUSD",1758905255230,0.4488,3994.0,3993.1,6.319]
["bitfinex","ETHUSD",1758905255734,0.021,3994.9,3992.9,0.2268]
["bitfinex","ETHUSD",1758905255735,0.6952,3993.9,3993.6,2.50396109]
["bitfinex","ETHUSD",1758905256041,2.50358384,3994.3,3993.6,6.73796109]
["bitfinex","ETHUSD",1758905256213,2.50358384,3994.3,3993.4,2.50409814]
["bitfinex","ETHUSD",1758905256214,0.7198,3993.8,3993.4,2.50409814]
["bitfinex","ETHUSD",1758905256413,0.7198,3993.7,3993.3,2.50417826]
["bitfinex","ETHUSD",1758905256640,0.7198,3993.6,3993.3,4.234]
["bitfinex","ETHUSD",1758905256942,0.7198,3993.5,3993.3,4.234]
["bitfinex","ETHUSD",1758905257112,2.50393051,3993.8,3993.3,4.234]
["bitfinex","ETHUSD",1758905257308,3.72451586,3993.7,3993.3,4.234]
["bitfinex","ETHUSD",1758905257629,0.7198,3993.6,3993.3,4.234]
["bitfinex","ETHUSD",1758905257829,0.2496,3993.5,3993.4,2.50413181]
["bitfinex","ETHUSD",1758905258052,0.50070353,3994.2,3993.6,2.50397006]
["bitfinex","ETHUSD",1758905258211,0.2496,3994.0,3993.3,4.234]
["bitfinex","ETHUSD",1758905258546,2.50329333,3994.8,3994.0,2.50374675]
["bitfinex","ETHUSD",1758905258735,0.2496,3994.3,3994.0,2.50374675]
["bitfinex","ETHUSD",1758905259042,0.7198,3994.2,3994.1,2.50369294]
["bitfinex","ETHUSD",1758905259232,0.2496,3994.6,3994.0,2.50375463]
["bitfinex","ETHUSD",1758905259421,1.33466,3994.6,3994.3,2.50352674]
["bitfinex","ETHUSD",1758905259617,0.7198,3994.5,3994.0,2.50375563]
["bitfinex","ETHUSD",1758905259938,0.7198,3994.4,3994.2,2.50358791]
["bitfinex","ETHUSD",1758905260106,0.7198,3994.3,3994.0,2.5036939]
["bitfinex","ETHUSD",1758905260313,0.7198,3994.2,3994.1,2.50369294]
["bitfinex","ETHUSD",1758905260722,0.2496,3994.2,3994.1,2.50369294]
["bitfinex","ETHUSD",1758905260921,0.2496,3994.2,3993.9,2.50380236]
["bitfinex","ETHUSD",1758905260922,0.1248,3994.1,3994.0,2.50375563]
["bitfinex","ETHUSD",1758905261613,0.8446,3994.1,3993.4,2.086]
["bitfinex","ETHUSD",1758905261814,0.1248,3993.7,3993.0,3.1248]
["bitfinex","ETHUSD",1758905262014,0.3744,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1758905262215,0.3744,3993.7,3993.6,6.73800641]
["bitfinex","ETHUSD",1758905262549,0.1248,3993.7,3993.6,6.73800641]
["bitfinex","ETHUSD",1758905263750,0.1248,3993.7,3993.6,6.97690641]
["bitfinex","ETHUSD",1758905264122,0.1248,3993.7,3993.6,7.44850641]
["bitfinex","ETHUSD",1758905264437,0.2496,3994.1,3993.6,7.31526374]
["bitfinex","ETHUSD",1758905264626,0.3744,3994.1,3994.0,2.50375563]
["bitfinex","ETHUSD",1758905264826,0.1248,3994.1,3994.0,6.73975563]
["bitfinex","ETHUSD",1758905265257,0.2496,3994.7,3994.3,2.50356182]
["bitfinex","ETHUSD",1758905265457,0.7198,3994.6,3994.1,2.50368431]
["bitfinex","ETHUSD",1758905265643,0.7198,3994.5,3994.2,4.235]
["bitfinex","ETHUSD",1758905265824,0.7198,3994.4,3994.2,6.73862206]
["bitfinex","ETHUSD",1758905266025,0.2496,3994.3,3994.2,6.73862206]
["bitfinex","ETHUSD",1758905266232,0.2496,3994.3,3994.2,4.235]
["bitfinex","ETHUSD",1758905266454,0.7198,3994.3,3993.6,4.21]
["bitfinex","ETHUSD",1758905266632,0.1248,3993.7,3993.6,2.50399343]
["bitfinex","ETHUSD",1758905266828,0.8446,3993.7,3993.6,4.238]
["bitfinex","ETHUSD",1758905267054,0.8446,3993.7,3993.3,4.239]
["bitfinex","ETHUSD",1758905267224,0.7198,3993.6,3993.3,4.239]
["bitfinex","ETHUSD",1758905267420,0.7198,3993.5,3993.3,4.239]
["bitfinex","ETHUSD",1758905267736,0.32233144,3994.2,3993.1,4.239]
["bitfinex","ETHUSD",1758905267737,0.1248,3993.3,3993.1,4.239]
["bitfinex","ETHUSD",1758905267946,0.2496,3993.5,3993.3,2.50419452]
["bitfinex","ETHUSD",1758905268147,0.4702,3993.9,3993.3,2.50419452]
["bitfinex","ETHUSD",1758905268328,0.1248,3993.3,3993.1,6.74330506]
["bitfinex","ETHUSD",1758905268526,0.1248,3993.1,3993.0,2.50438266]
["bitfinex","ETHUSD",1758905268928,0.1248,3993.1,3993.0,6.74238266]
["bitfinex","ETHUSD",1758905269159,0.1248,3993.1,3993.0,2.50438266]
["bitfinex","ETHUSD",1758905269366,0.1248,3993.1,3993.0,6.74238266]
["bitfinex","ETHUSD",1758905269834,0.1248,3993.1,3992.8,0.002]
["bitfinex","ETHUSD",1758905270037,0.1248,3993.1,3992.9,4.237]
["bitfinex","ETHUSD",1758905270038,0.2496,3993.1,3992.9,4.237]
["bitfinex","ETHUSD",1758905270234,0.2496,3993.1,3992.9,6.74143528]
["bitfinex","ETHUSD",1758905270441,0.7198,3993.4,3992.9,6.74143528]
["bitfinex","ETHUSD",1758905270746,0.7198,3993.3,3992.9,4.237]
["bitfinex","ETHUSD",1758905271160,0.2496,3993.2,3992.9,4.237]
["bitfinex","ETHUSD",1758905271668,0.2496,3993.2,3992.9,6.74140587]
["bitfinex","ETHUSD",1758905271835,0.1248,3992.9,3992.8,2.5064914]
["bitfinex","ETHUSD",1758905272356,0.1248,3992.9,3992.8,4.239]
["bitfinex","ETHUSD",1758905272661,0.3744,3992.9,3992.8,6.74350811]
["bitfinex","ETHUSD",1758905272861,0.1248,3992.9,3992.8,6.74350811]
["bitfinex","ETHUSD",1758905273156,0.1248,3992.9,3992.8,7.45400811]
["bitfinex","ETHUSD",1758905273556,0.4702,3993.7,3993.6,2.50395583]
["bitfinex","ETHUSD",1758905273763,0.001,3993.9,3993.8,2.50388101]
["bitfinex","ETHUSD",1758905273936,0.001,3993.9,3993.8,2.52891982]
["bitfinex","ETHUSD",1758905274128,0.001,3993.9,3993.8,3.23941982]
["bitfinex","ETHUSD",1758905274328,0.001,3993.9,3993.8,3.21438101]
["bitfinex","ETHUSD",1758905274526,0.001,3993.9,3993.8,4.22229469]
["bitfinex","ETHUSD",1758905274752,0.001,3993.9,3993.8,4.34709469]
["bitfinex","ETHUSD",1758905274959,0.001,3993.9,3993.8,10.54829469]
["bitfinex","ETHUSD",1758905275329,0.001,3993.9,3993.8,9.83779469]
["bitfinex","ETHUSD",1758905275667,0.001,3993.9,3993.8,10.54829469]
["bitfinex","ETHUSD",1758905276363,0.001,3993.9,3993.8,3.51179469]
["bitfinex","ETHUSD",1758905276532,0.1258,3993.9,3993.8,7.75179469]
["bitfinex","ETHUSD",1758905276958,0.1258,3993.9,3993.8,7.99069469]
["bitfinex","ETHUSD",1758905277562,0.001,3993.9,3993.8,8.46229469]
["bitfinex","ETHUSD",1758905278547,0.001,3993.9,3993.8,7.75179469]
["bitfinex","ETHUSD",1758905278777,0.1258,3993.9,3993.3,0.1248]
["bitfinex","ETHUSD",1758905278977,0.1248,3993.6,3993.4,4.24]
["bitfinex","ETHUSD",1758905279182,0.4712,3993.9,3993.5,2.50406157]
["bitfinex","ETHUSD",1758905279379,0.001,3993.9,3993.2,2.50425723]
["bitfinex","ETHUSD",1758905279583,0.4702,3993.8,3993.4,2.50411584]
["bitfinex","ETHUSD",1758905279780,0.1248,3993.4,3992.8,0.2409]
["bitfinex","ETHUSD",1758905279952,0.7198,3993.7,3993.2,2.50420346]
["bitfinex","ETHUSD",1758905279953,0.2496,3993.5,3993.2,2.50420346]
["bitfinex","ETHUSD",1758905280276,0.2496,3993.4,3993.3,6.46118848]
["bitfinex","ETHUSD",1758905280482,0.1248,3993.3,3992.8,0.002]
["bitfinex","ETHUSD",1758905280679,2.50429986,3993.2,3992.8,0.002]
["bitfinex","ETHUSD",1758905280977,0.001,3993.9,3992.9,4.244]
["bitfinex","ETHUSD",1758905280978,0.2496,3993.3,3992.9,4.244]
["bitfinex","ETHUSD",1758905281178,0.2496,3993.3,3992.8,0.002]
["bitfinex","ETHUSD",1758905281179,0.7198,3993.2,3992.8,0.002]
["bitfinex","ETHUSD",1758905281349,2.50444539,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1758905281548,0.792,3993.0,3992.8,0.002]
["bitfinex","ETHUSD",1758905281762,3.22424539,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1758905281987,4.55732197,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1758905282647,8.34932197,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1758905283073,7.55732197,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1758905283480,8.34932197,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1758905283777,10.10387658,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1758905283979,5.05287658,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1758905284178,0.2496,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1758905284550,0.9404,3993.2,3992.8,0.002]
["bitfinex","ETHUSD",1758905284746,0.2496,3993.3,3992.8,0.002]
["bitfinex","ETHUSD",1758905284979,0.7198,3993.2,3992.8,0.002]
["bitfinex","ETHUSD",1758905285354,0.29062365,3993.2,3992.9,2.50440827]
["bitfinex","ETHUSD",1758905285553,0.53782365,3993.2,3992.8,0.002]
["bitfinex","ETHUSD",1758905285751,0.10043652,3993.3,3993.0,2.5043383]
["bitfinex","ETHUSD",1758905285982,0.2472,3993.5,3993.1,2.50426001]
["bitfinex","ETHUSD",1758905286280,0.2472,3993.5,3992.8,0.002]
["bitfinex","ETHUSD",1758905286472,0.2472,3993.5,3993.0,2.50435835]
["bitfinex","ETHUSD",1758905286675,0.2478,3993.4,3993.0,2.50435835]
["bitfinex","ETHUSD",1758905286992,0.2478,3993.3,3992.8,0.002]
["bitfinex","ETHUSD",1758905287153,0.56657151,3993.3,3992.8,2.50650311]
["bitfinex","ETHUSD",1758905287348,0.31877151,3993.3,3992.8,2.50650311]
["bitfinex","ETHUSD",1758905287576,0.2478,3993.2,3992.8,2.50650311]
["bitfinex","ETHUSD",1758905287983,0.6836,3993.1,3992.8,0.002]
["bitfinex","ETHUSD",1758905288362,4.262,3993.4,3992.8,2.50649271]
["bitfinex","ETHUSD",1758905288875,4.262,3993.4,3993.0,2.50438146]
["bitfinex","ETHUSD",1758905289075,0.75320962,3993.7,3993.2,2.50424831]
["bitfinex","ETHUSD",1758905289277,3.0,3993.8,3993.2,2.50424831]
["bitfinex","ETHUSD",1758905289473,0.75417936,3993.9,3993.0,0.2369]
["bitfinex","ETHUSD",1758905289788,0.001,3993.9,3993.3,2.50418562]
["bitfinex","ETHUSD",1758905290282,0.001,3993.9,3993.1,0.47044319]
["bitfinex","ETHUSD",1758905290780,0.1248,3993.2,3993.1,7.53409193]
["bitfinex","ETHUSD",1758905291081,0.1248,3993.2,3993.1,7.77099193]
["bitfinex","ETHUSD",1758905291286,0.1248,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1758905291487,0.1248,3993.4,3993.3,3.21153646]
["bitfinex","ETHUSD",1758905292060,0.1248,3993.4,3992.8,0.002]
["bitfinex","ETHUSD",1758905292382,0.1248,3993.2,3992.9,3.419]
["bitfinex","ETHUSD",1758905292757,2.50409092,3993.5,3992.8,0.002]
["bitfinex","ETHUSD",1758905292955,0.6836,3993.1,3992.8,0.002]
["bitfinex","ETHUSD",1758905293157,3.04852689,3993.4,3992.8,0.002]
["bitfinex","ETHUSD",1758905293158,0.6836,3993.0,3992.8,0.002]
["bitfinex","ETHUSD",1758905293376,0.2478,3993.0,3992.8,0.002]
["bitfinex","ETHUSD",1758905294173,3.18804539,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1758905294507,4.72494993,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1758905294690,2.32095645,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1758905294890,3.0,3993.1,3992.8,0.002]
["bitfinex","ETHUSD",1758905295204,2.50439324,3993.0,3992.8,0.002]
["bitfinex","ETHUSD",1758905295407,0.34823753,3993.1,3992.8,0.002]
["bitfinex","ETHUSD",1758905295708,0.4358,3993.4,3992.8,0.002]
["bitfinex","ETHUSD",1758905296005,0.2369,3993.2,3992.8,0.002]
["bitfinex","ETHUSD",1758905296206,4.5118,3993.5,3992.8,0.002]
["bitfinex","ETHUSD",1758905296383,0.9101816,3993.4,3992.8,0.002]
["bitfinex","ETHUSD",1758905297283,0.2478,3993.3,3992.8,0.002]
["bitfinex","ETHUSD",1758905297486,2.50444539,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1758905298003,3.18804539,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1758905298813,11.24404539,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1758905299113,12.61888657,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1758905301786,11.82688657,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1758905301995,12.61888657,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1758905303604,12.28354277,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1758905304323,9.53229738,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1758905304630,7.265,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1758905304786,10.80924539,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1758905304991,11.24504539,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1758905305819,10.80924539,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1758905306115,11.24504539,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1758905306419,12.01171323,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1758905306715,12.25951323,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1758905306927,12.69531323,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1758905311202,7.74671323,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1758905311406,14.09971323,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1758905311611,14.34751323,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1758905311813,14.09971323,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1758905312190,14.34751323,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1758905312415,14.78331323,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1758905312620,14.34751323,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1758905312791,14.78331323,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1758905313522,14.09971323,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1758905314123,7.74671323,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1758905314420,14.09671323,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1758905314589,14.78031323,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1758905315616,3.29688452,3992.2,3992.1,1e-08]
["bitfinex","ETHUSD",1758905315796,7.56088452,3992.2,3992.1,1e-08]
["bitfinex","ETHUSD",1758905316001,11.27438452,3992.2,3992.1,1e-08]
["bitfinex","ETHUSD",1758905316207,11.28338452,3992.2,3992.1,1e-08]
["bitfinex","ETHUSD",1758905316425,7.11086949,3992.2,3992.1,1e-08]
["bitfinex","ETHUSD",1758905316593,12.82787493,3992.2,3992.1,1e-08]
["bitfinex","ETHUSD",1758905316794,14.91487493,3992.2,3992.1,1e-08]
["bitfinex","ETHUSD",1758905318090,7.76287493,3992.2,3992.1,1e-08]
["bitfinex","ETHUSD",1758905318290,3.10048497,3992.2,3992.1,0.24270001]
["bitfinex","ETHUSD",1758905318496,4.272,3992.2,3992.1,0.68800001]
["bitfinex","ETHUSD",1758905319392,4.273,3992.4,3992.1,3.19294728]
["bitfinex","ETHUSD",1758905319595,3.25773566,3993.1,3992.3,2.50482178]
["bitfinex","ETHUSD",1758905319794,0.7533685,3993.1,3992.2,0.71304884]
["bitfinex","ETHUSD",1758905320017,0.7533685,3993.1,3992.9,2.50439148]
["bitfinex","ETHUSD",1758905320338,0.7533685,3993.1,3993.0,3.21742648]
["bitfinex","ETHUSD",1758905320491,3.453,3993.8,3993.0,1.26019338]
["bitfinex","ETHUSD",1758905320694,3.453,3993.8,3992.5,4.274]
["bitfinex","ETHUSD",1758905320695,3.453,3993.8,3993.3,2.50418362]
["bitfinex","ETHUSD",1758905320920,3.453,3993.8,3993.5,2.50403034]
["bitfinex","ETHUSD",1758905321123,0.001,3993.9,3993.6,0.688]
["bitfinex","ETHUSD",1758905321427,0.001,3993.9,3993.6,3.19198831]
["bitfinex","ETHUSD",1758905321591,0.001,3993.9,3993.6,2.50398831]
["bitfinex","ETHUSD",1758905321795,0.001,3993.9,3993.7,0.688]
["bitfinex","ETHUSD",1758905322292,0.001,3993.9,3993.3,2.50418699]
["bitfinex","ETHUSD",1758905322497,0.001,3993.9,3993.6,0.688]
["bitfinex","ETHUSD",1758905322727,0.001,3993.9,3993.8,2.50388101]
["bitfinex","ETHUSD",1758905323095,0.001,3993.9,3993.8,3.19188101]
["bitfinex","ETHUSD",1758905323908,0.001,3993.9,3993.8,5.30391982]
["bitfinex","ETHUSD",1758905324108,0.001,3993.9,3993.8,5.27888101]
["bitfinex","ETHUSD",1758905324330,0.001,3993.9,3993.8,3.97016553]
["bitfinex","ETHUSD",1758905324545,0.001,3993.9,3993.8,10.33016553]
["bitfinex","ETHUSD",1758905325004,0.001,3993.9,3993.8,3.97016553]
["bitfinex","ETHUSD",1758905325205,0.001,3993.9,3993.8,10.32916553]
["bitfinex","ETHUSD",1758905326210,0.001,3993.9,3993.8,8.24216553]
["bitfinex","ETHUSD",1758905329435,0.001,3993.9,3993.8,11.24216553]
["bitfinex","ETHUSD",1758905329746,0.001,3993.9,3993.8,11.36696553]
["bitfinex","ETHUSD",1758905331031,0.001,3993.9,3993.8,12.15896553]
["bitfinex","ETHUSD",1758905335636,0.001,3993.9,3993.8,7.88696553]
["bitfinex","ETHUSD",1758905335836,0.001,3993.9,3993.8,13.44296553]
["bitfinex","ETHUSD",1758905337076,0.001,3993.9,3993.8,11.35696553]
["bitfinex","ETHUSD",1758905337233,0.001,3993.9,3993.8,13.44296553]
["bitfinex","ETHUSD",1758905338451,0.001,3993.9,3993.8,14.23496553]
["bitfinex","ETHUSD",1758905339577,0.001,3993.9,3993.8,7.88696553]
["bitfinex","ETHUSD",1758905339750,0.001,3993.9,3993.8,14.23196553]
["bitfinex","ETHUSD",1758905342966,0.001,3993.9,3993.8,6.40696553]
["bitfinex","ETHUSD",1758905343178,0.001,3993.9,3993.8,12.62316553]
["bitfinex","ETHUSD",1758905343410,0.001,3993.9,3993.8,16.29758101]
["bitfinex","ETHUSD",1758905343573,0.001,3993.9,3993.8,16.74288101]
["bitfinex","ETHUSD",1758905343995,0.001,3993.9,3993.8,2.50388101]
["bitfinex","ETHUSD",1758905344306,0.001,3993.9,3993.8,8.84988101]
["bitfinex","ETHUSD",1758905344771,0.001,3993.9,3993.8,11.84988101]
["bitfinex","ETHUSD",1758905346113,0.2476,3993.9,3993.8,3.0]
["bitfinex","ETHUSD",1758905346313,0.2476,3993.9,3993.8,9.76188101]
["bitfinex","ETHUSD",1758905346314,0.001,3993.9,3993.8,9.76188101]
["bitfinex","ETHUSD",1758905346488,0.001,3993.9,3993.8,11.88395802]
["bitfinex","ETHUSD",1758905346879,0.001,3993.9,3993.8,11.19705802]
["bitfinex","ETHUSD",1758905347094,0.001,3993.9,3993.8,9.76188101]
["bitfinex","ETHUSD",1758905347307,0.001,3993.9,3993.8,5.50388101]
["bitfinex","ETHUSD",1758905347516,0.2476,3993.9,3993.8,5.50388101]
["bitfinex","ETHUSD",1758905347678,0.2476,3993.9,3993.8,6.76288101]
["bitfinex","ETHUSD",1758905347884,0.677,3993.9,3993.8,6.76288101]
["bitfinex","ETHUSD",1758905348696,0.001,3993.9,3993.8,6.76288101]
["bitfinex","ETHUSD",1758905348995,0.2476,3993.9,3993.8,6.76288101]
["bitfinex","ETHUSD",1758905349186,0.001,3993.9,3993.8,6.76288101]
["bitfinex","ETHUSD",1758905349782,0.001,3993.9,3993.8,11.58506915]
["bitfinex","ETHUSD",1758905350595,0.001,3993.9,3993.8,12.37706915]
["bitfinex","ETHUSD",1758905353220,0.001,3993.9,3993.8,12.50186915]
["bitfinex","ETHUSD",1758905358888,0.4294,3995.0,3993.8,12.50186915]
["bitfinex","ETHUSD",1758905358889,0.4294,3995.8,3994.8,2.50325423]
["bitfinex","ETHUSD",1758905359099,0.02,3996.9,3995.7,2.50269039]
["bitfinex","ETHUSD",1758905359305,0.02,3996.9,3995.8,4.253]
["bitfinex","ETHUSD",1758905359505,0.02,3996.9,3995.8,6.78065402]
["bitfinex","ETHUSD",1758905359818,0.4494,3995.9,3995.8,6.75562775]
["bitfinex","ETHUSD",1758905360199,0.4494,3995.9,3995.8,4.253]
["bitfinex","ETHUSD",1758905360394,0.4494,3995.9,3995.8,6.75562775]
["bitfinex","ETHUSD",1758905360921,0.696,3995.9,3995.8,6.75562775]
["bitfinex","ETHUSD",1758905362335,0.02,3995.9,3995.8,6.75562775]
["bitfinex","ETHUSD",1758905362513,0.02,3995.9,3995.8,7.93998209]
["bitfinex","ETHUSD",1758905362718,0.02,3995.9,3995.8,11.17008209]
["bitfinex","ETHUSD",1758905363106,1e-08,3995.9,3995.8,12.41888209]
["bitfinex","ETHUSD",1758905364406,1e-08,3995.9,3995.8,11.96208209]
["bitfinex","ETHUSD",1758905364607,1e-08,3995.9,3995.8,12.41888209]
["bitfinex","ETHUSD",1758905366696,1e-08,3995.9,3995.8,31.95841142]
["bitfinex","ETHUSD",1758905367334,0.02,3996.9,3996.8,2.5020016]
["bitfinex","ETHUSD",1758905367538,0.02,3996.9,3996.8,12.08920176]
["bitfinex","ETHUSD",1758905367704,0.02,3996.9,3996.8,12.31930176]
["bitfinex","ETHUSD",1758905368537,0.02,3996.9,3996.8,12.08920176]
["bitfinex","ETHUSD",1758905369066,0.02,3996.9,3996.8,12.21400176]
["bitfinex","ETHUSD",1758905371686,0.02,3996.9,3996.8,10.12600176]
["bitfinex","ETHUSD",1758905371856,0.02,3996.9,3996.8,12.44110176]
["bitfinex","ETHUSD",1758905372039,0.02,3996.9,3996.8,12.21100176]
["bitfinex","ETHUSD",1758905373268,0.696,3996.9,3996.8,10.12500176]
["bitfinex","ETHUSD",1758905373471,0.696,3996.9,3996.8,12.21000176]
["bitfinex","ETHUSD",1758905373664,0.696,3996.9,3996.8,11.9598016]
["bitfinex","ETHUSD",1758905375064,0.697,3996.9,3996.8,11.9598016]
["bitfinex","ETHUSD",1758905375266,0.697,3996.9,3996.8,5.5020016]
["bitfinex","ETHUSD",1758905375470,0.697,3996.9,3996.8,9.7480016]
["bitfinex","ETHUSD",1758905377667,0.697,3996.9,3996.8,9.8728016]
["bitfinex","ETHUSD",1758905377668,0.021,3996.9,3996.8,9.8728016]
["bitfinex","ETHUSD",1758905377969,0.021,3996.9,3996.8,11.3866998]
["bitfinex","ETHUSD",1758905380066,0.021,3996.9,3996.8,11.6155998]
["bitfinex","ETHUSD",1758905380460,0.021,3996.9,3996.8,12.4075998]
["bitfinex","ETHUSD",1758905380656,0.021,3996.9,3996.8,12.8587998]
["bitfinex","ETHUSD",1758905381850,0.021,3996.9,3996.8,11.3866998]
["bitfinex","ETHUSD",1758905382785,0.021,3996.9,3996.8,13.4686998]
["bitfinex","ETHUSD",1758905383170,1e-08,3996.9,3996.8,14.1358998]
["bitfinex","ETHUSD",1758905383361,1e-08,3996.9,3996.8,14.8159998]
["bitfinex","ETHUSD",1758905383571,1e-08,3996.9,3996.8,13.5727998]
["bitfinex","ETHUSD",1758905385276,1e-08,3996.9,3996.8,14.0239998]
["bitfinex","ETHUSD",1758905386074,1e-08,3996.9,3996.8,14.8159998]
["bitfinex","ETHUSD",1758905388260,1e-08,3996.9,3996.8,14.8229998]
["bitfinex","ETHUSD",1758905388693,1e-08,3996.9,3996.8,12.2877998]
["bitfinex","ETHUSD",1758905388892,1e-08,3996.9,3996.8,8.0367998]
["bitfinex","ETHUSD",1758905389094,1e-08,3996.9,3996.8,14.1428998]
["bitfinex","ETHUSD",1758905389598,1e-08,3996.9,3996.8,14.0309998]
["bitfinex","ETHUSD",1758905389765,1e-08,3996.9,3996.8,14.3717998]
["bitfinex","ETHUSD",1758905390594,1e-08,3996.9,3996.8,7.0158998]
["bitfinex","ETHUSD",1758905390905,1e-08,3996.9,3996.8,13.3508998]
["bitfinex","ETHUSD",1758905391082,1e-08,3996.9,3996.8,7.0158998]
["bitfinex","ETHUSD",1758905391404,1e-08,3996.9,3996.8,13.3518998]
["bitfinex","ETHUSD",1758905392083,0.45160001,3996.9,3996.8,13.3508998]
["bitfinex","ETHUSD",1758905392278,0.45160001,3996.9,3996.8,13.3528998]
["bitfinex","ETHUSD",1758905392279,1e-08,3996.9,3996.8,13.3528998]
["bitfinex","ETHUSD",1758905392865,1e-08,3996.9,3996.8,7.0178998]
["bitfinex","ETHUSD",1758905393070,0.69240001,3996.9,3996.8,13.3528998]
["bitfinex","ETHUSD",1758905393515,0.69240001,3996.9,3996.8,13.4776998]
["bitfinex","ETHUSD",1758905393899,0.69240001,3996.9,3996.8,11.9638016]
["bitfinex","ETHUSD",1758905394080,1e-08,3996.9,3996.8,11.9638016]
["bitfinex","ETHUSD",1758905395096,1e-08,3996.9,3996.8,11.9628016]
["bitfinex","ETHUSD",1758905395293,0.69240001,3996.9,3996.8,11.9628016]
["bitfinex","ETHUSD",1758905396403,1e-08,3996.9,3996.8,11.9628016]
["bitfinex","ETHUSD",1758905397378,1e-08,3996.9,3996.8,13.4321798]
["bitfinex","ETHUSD",1758905398104,1e-08,3996.9,3996.8,7.0981798]
["bitfinex","ETHUSD",1758905398312,0.69240001,3996.9,3996.8,11.9598016]
["bitfinex","ETHUSD",1758905398677,0.45160001,3996.9,3996.8,11.9598016]
["bitfinex","ETHUSD",1758905398882,0.24080001,3996.9,3996.8,16.1698016]
["bitfinex","ETHUSD",1758905399082,0.69240001,3996.9,3996.8,16.1698016]
["bitfinex","ETHUSD",1758905399309,0.69240001,3996.9,3996.8,2.5040016]
["bitfinex","ETHUSD",1758905399541,0.69240001,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758905400505,0.69240001,3996.9,3996.8,2.5040016]
["bitfinex","ETHUSD",1758905402310,0.69240001,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758905402482,0.69240001,3996.9,3996.8,4.251]
["bitfinex","ETHUSD",1758905402684,0.69240001,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758905402877,1.01182193,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758905403109,0.69240001,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758905403915,3.19433901,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758905404131,3.98633901,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758905404285,0.69240001,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758905405595,0.69240001,3996.9,3996.8,2.5040016]
["bitfinex","ETHUSD",1758905405918,1e-08,3996.9,3996.8,2.5040016]
["bitfinex","ETHUSD",1758905406118,1e-08,3996.9,3996.8,3.68281323]
["bitfinex","ETHUSD",1758905406318,1e-08,3996.9,3996.8,3.45281323]
["bitfinex","ETHUSD",1758905407012,1e-08,3996.9,3996.8,4.12111323]
["bitfinex","ETHUSD",1758905407596,1e-08,3996.9,3996.8,7.12111323]
["bitfinex","ETHUSD",1758905408737,1e-08,3996.9,3996.8,7.91311323]
["bitfinex","ETHUSD",1758905409339,0.001,3997.3,3997.2,6.29375122]
["bitfinex","ETHUSD",1758905409533,0.001,3997.3,3997.2,13.93810968]
["bitfinex","ETHUSD",1758905409829,0.001,3997.3,3997.2,8.26640968]
["bitfinex","ETHUSD",1758905410129,0.001,3997.3,3997.2,14.60640968]
["bitfinex","ETHUSD",1758905410522,0.001,3997.3,3997.2,8.26640968]
["bitfinex","ETHUSD",1758905410694,0.001,3997.3,3997.2,14.60640968]
["bitfinex","ETHUSD",1758905411795,0.001,3997.3,3997.2,14.60540968]
["bitfinex","ETHUSD",1758905412895,0.001,3997.3,3997.2,8.26640968]
["bitfinex","ETHUSD",1758905413097,0.001,3997.3,3997.2,14.60340968]
["bitfinex","ETHUSD",1758905413297,0.001,3997.3,3997.2,14.60240968]
["bitfinex","ETHUSD",1758905413706,0.001,3997.3,3997.2,11.28810968]
["bitfinex","ETHUSD",1758905413947,0.001,3997.3,3997.2,6.80610968]
["bitfinex","ETHUSD",1758905414156,0.001,3997.3,3997.2,13.14210968]
["bitfinex","ETHUSD",1758905414520,0.001,3997.3,3997.2,13.81040968]
["bitfinex","ETHUSD",1758905414726,0.001,3997.3,3997.2,14.60240968]
["bitfinex","ETHUSD",1758905414926,0.001,3997.7,3997.6,3.2935009]
["bitfinex","ETHUSD",1758905415122,0.001,3997.7,3997.6,11.17785099]
["bitfinex","ETHUSD",1758905415316,1e-08,3997.9,3997.8,3.29337575]
["bitfinex","ETHUSD",1758905415518,1e-08,3997.9,3997.8,10.67400112]
["bitfinex","ETHUSD",1758905415726,0.1248,3999.1,3998.8,2.50075022]
["bitfinex","ETHUSD",1758905415924,0.1248,3999.1,3998.8,9.37607403]
["bitfinex","ETHUSD",1758905416140,0.5626,3999.1,3998.8,9.35106653]
["bitfinex","ETHUSD",1758905416342,0.1248,3999.1,3998.8,9.35106653]
["bitfinex","ETHUSD",1758905418048,0.5626,3999.3,3998.8,9.35106653]
["bitfinex","ETHUSD",1758905418753,0.02434303,3998.9,3998.8,9.34887206]
["bitfinex","ETHUSD",1758905419049,0.02434303,3998.9,3998.8,9.83454699]
["bitfinex","ETHUSD",1758905419215,0.02434303,3998.9,3998.8,9.95634699]
["bitfinex","ETHUSD",1758905419409,0.70294303,3998.9,3998.8,9.34887206]
["bitfinex","ETHUSD",1758905419849,0.70294303,3998.9,3998.7,2.50075419]
["bitfinex","ETHUSD",1758905420019,0.6786,3998.8,3998.5,2.084]
["bitfinex","ETHUSD",1758905420355,0.02434303,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1758905420535,0.02434303,3998.9,3998.8,6.75775022]
["bitfinex","ETHUSD",1758905420853,0.02434303,3998.9,3998.8,11.00858594]
["bitfinex","ETHUSD",1758905421553,0.02434303,3998.9,3998.8,11.23858594]
["bitfinex","ETHUSD",1758905421721,0.02434303,3998.9,3998.8,11.00858594]
["bitfinex","ETHUSD",1758905422313,0.02434303,3998.9,3998.8,11.84475022]
["bitfinex","ETHUSD",1758905422548,0.70294303,3998.9,3998.8,11.84375022]
["bitfinex","ETHUSD",1758905422849,0.70294303,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1758905423018,0.70294303,3998.9,3998.8,6.75975022]
["bitfinex","ETHUSD",1758905423419,0.02434303,3998.9,3998.8,6.75975022]
["bitfinex","ETHUSD",1758905424057,0.02434303,3998.9,3998.8,7.94395594]
["bitfinex","ETHUSD",1758905424261,0.02434303,3998.9,3998.8,8.61225594]
["bitfinex","ETHUSD",1758905425044,0.02434303,3998.9,3998.8,11.61225594]
["bitfinex","ETHUSD",1758905425355,0.02434303,3998.9,3998.8,11.17395594]
["bitfinex","ETHUSD",1758905425525,0.02434303,3998.9,3998.8,11.61225594]
["bitfinex","ETHUSD",1758905425848,0.02434303,3998.9,3998.8,11.17395594]
["bitfinex","ETHUSD",1758905426052,0.02434303,3998.9,3998.8,10.94395594]
["bitfinex","ETHUSD",1758905426458,0.02434303,3998.9,3998.8,13.02595594]
["bitfinex","ETHUSD",1758905427256,0.02434303,3998.9,3998.8,13.25595594]
["bitfinex","ETHUSD",1758905427755,0.02434303,3998.9,3998.8,13.02595594]
["bitfinex","ETHUSD",1758905428358,0.02434303,3998.9,3998.8,13.25595594]
["bitfinex","ETHUSD",1758905428568,0.02434303,3998.9,3998.8,13.02595594]
["bitfinex","ETHUSD",1758905429142,0.02434303,3998.9,3998.8,6.68495594]
["bitfinex","ETHUSD",1758905429654,0.02434303,3998.9,3998.8,13.02295594]
["bitfinex","ETHUSD",1758905430176,0.02534303,3998.9,3998.8,13.02295594]
["bitfinex","ETHUSD",1758905430347,0.02534303,3998.9,3998.8,6.68495594]
["bitfinex","ETHUSD",1758905430673,0.02534303,3998.9,3998.8,13.14775594]
["bitfinex","ETHUSD",1758905430872,0.02534303,3998.9,3998.8,5.62555022]
["bitfinex","ETHUSD",1758905431073,0.70394303,3998.9,3998.8,2.62555022]
["bitfinex","ETHUSD",1758905431583,0.70394303,3998.9,3998.8,6.75375022]
["bitfinex","ETHUSD",1758905431958,0.70394303,3998.9,3998.5,0.4974317]
["bitfinex","ETHUSD",1758905432145,0.15014303,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1758905432476,0.15014303,3998.9,3998.8,6.75375022]
["bitfinex","ETHUSD",1758905432643,0.02534303,3998.9,3998.8,6.75575022]
["bitfinex","ETHUSD",1758905432845,0.02534303,3998.9,3998.8,8.83875022]
["bitfinex","ETHUSD",1758905433077,0.02534303,3998.9,3998.8,10.65349277]
["bitfinex","ETHUSD",1758905433263,0.02534303,3998.9,3998.8,13.77829277]
["bitfinex","ETHUSD",1758905433470,0.02534303,3998.9,3998.8,13.33999277]
["bitfinex","ETHUSD",1758905433668,0.02534303,3998.9,3998.8,13.77829277]
["bitfinex","ETHUSD",1758905434148,0.02534303,3998.9,3998.8,6.77199277]
["bitfinex","ETHUSD",1758905434350,0.02534303,3998.9,3998.8,13.11099277]
["bitfinex","ETHUSD",1758905435151,0.02534303,3998.9,3998.8,13.77929277]
["bitfinex","ETHUSD",1758905436179,0.02534303,3998.9,3998.8,13.34099277]
["bitfinex","ETHUSD",1758905436549,0.02534303,3998.9,3998.8,20.49799623]
["bitfinex","ETHUSD",1758905436991,0.02534303,3998.9,3998.8,13.92899623]
["bitfinex","ETHUSD",1758905437150,0.69474303,3998.9,3998.8,5.50075022]
["bitfinex","ETHUSD",1758905437479,0.69474303,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1758905437650,0.81954303,3998.9,3998.8,6.75375022]
["bitfinex","ETHUSD",1758905438351,0.15014303,3998.9,3998.8,6.75375022]
["bitfinex","ETHUSD",1758905438684,0.81954303,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1758905438879,0.81954303,3998.9,3998.8,6.75475022]
["bitfinex","ETHUSD",1758905439377,0.58554303,3998.9,3998.8,6.75475022]
["bitfinex","ETHUSD",1758905439579,0.58554303,3998.9,3998.5,0.51056674]
["bitfinex","ETHUSD",1758905439580,0.81954303,3998.9,3998.5,0.51056674]
["bitfinex","ETHUSD",1758905439811,0.234,3998.8,3998.7,2.50075525]
["bitfinex","ETHUSD",1758905439971,0.6694,3998.8,3998.7,2.50075525]
["bitfinex","ETHUSD",1758905440579,0.15014303,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1758905440778,0.15014303,3998.9,3998.8,6.75375022]
["bitfinex","ETHUSD",1758905441278,0.58554303,3998.9,3998.8,6.75375022]
["bitfinex","ETHUSD",1758905441484,0.81954303,3998.9,3998.8,6.75375022]
["bitfinex","ETHUSD",1758905443882,0.81954303,3998.9,3997.2,1.17955846]
["bitfinex","ETHUSD",1758905444082,0.1248,3998.1,3998.0,1.113]
["bitfinex","ETHUSD",1758905444408,0.7942,3998.1,3998.0,1.113]
["bitfinex","ETHUSD",1758905444614,0.7942,3998.1,3998.0,3.61425062]
["bitfinex","ETHUSD",1758905444780,0.1248,3998.1,3998.0,2.50125062]
["bitfinex","ETHUSD",1758905444980,0.1248,3998.1,3998.0,6.75425062]
["bitfinex","ETHUSD",1758905446090,0.1248,3998.4,3998.3,2.50103888]
["bitfinex","ETHUSD",1758905446286,0.1248,3998.4,3998.3,6.75303888]
["bitfinex","ETHUSD",1758905446912,0.1248,3998.4,3998.3,4.252]
["bitfinex","ETHUSD",1758905447210,0.1248,3998.4,3997.9,0.51082811]
["bitfinex","ETHUSD",1758905447410,0.6694,3998.3,3998.0,4.251]
["bitfinex","ETHUSD",1758905447614,2.50082874,3998.7,3998.0,4.251]
["bitfinex","ETHUSD",1758905447820,0.1248,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1758905448116,0.1248,3998.0,3997.9,6.75428967]
["bitfinex","ETHUSD",1758905448520,0.6694,3998.5,3997.9,6.75428967]
["bitfinex","ETHUSD",1758905448521,0.6694,3998.5,3998.4,2.5010004]
["bitfinex","ETHUSD",1758905448819,0.6694,3998.5,3998.4,6.7530004]
["bitfinex","ETHUSD",1758905449304,0.6694,3998.8,3998.6,2.50085543]
["bitfinex","ETHUSD",1758905449506,0.02534303,3998.9,3998.6,6.75285543]
["bitfinex","ETHUSD",1758905449710,0.6694,3998.7,3998.6,4.252]
["bitfinex","ETHUSD",1758905450088,0.6694,3998.7,3998.6,6.7528753]
["bitfinex","ETHUSD",1758905450288,0.6694,3998.7,3998.6,4.252]
["bitfinex","ETHUSD",1758905450490,0.6694,3998.7,3998.6,6.7528753]
["bitfinex","ETHUSD",1758905450991,0.6694,3998.7,3998.6,4.252]
["bitfinex","ETHUSD",1758905452104,0.1248,3998.6,3998.0,2.083]
["bitfinex","ETHUSD",1758905452301,0.6694,3998.7,3998.4,2.50097999]
["bitfinex","ETHUSD",1758905452616,0.02534303,3998.9,3998.5,4.25]
["bitfinex","ETHUSD",1758905452839,0.4354,3998.8,3998.5,4.25]
["bitfinex","ETHUSD",1758905452988,0.6694,3998.8,3998.6,4.249]
["bitfinex","ETHUSD",1758905453190,0.6694,3998.7,3998.6,4.249]
["bitfinex","ETHUSD",1758905453916,0.1248,3998.6,3998.0,2.083]
["bitfinex","ETHUSD",1758905454123,0.1248,3998.4,3998.1,4.248]
["bitfinex","ETHUSD",1758905454421,0.1248,3998.4,3997.9,0.51469715]
["bitfinex","ETHUSD",1758905454595,0.234,3998.3,3997.9,0.51469715]
["bitfinex","ETHUSD",1758905454790,0.6694,3998.2,3998.0,6.74823674]
["bitfinex","ETHUSD",1758905454990,0.4354,3998.4,3997.9,0.002]
["bitfinex","ETHUSD",1758905455190,0.1248,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1758905455511,0.1248,3998.0,3997.9,4.249]
["bitfinex","ETHUSD",1758905455706,0.7942,3998.0,3997.9,4.249]
["bitfinex","ETHUSD",1758905455907,0.7942,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1758905456107,1.24905183,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1758905456312,1.01505183,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1758905456513,0.6694,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1758905457992,0.4354,3998.0,3997.9,2.50331318]
["bitfinex","ETHUSD",1758905458188,0.234,3999.0,3998.0,2.50125062]
["bitfinex","ETHUSD",1758905458438,0.001,3999.3,3998.1,4.28701188]
["bitfinex","ETHUSD",1758905458624,0.235,3999.3,3998.1,4.53011188]
["bitfinex","ETHUSD",1758905458942,0.001,3999.3,3998.7,2.50079623]
["bitfinex","ETHUSD",1758905459137,0.6694,3999.1,3998.8,4.262]
["bitfinex","ETHUSD",1758905459437,0.6694,3999.1,3998.7,2.50079623]
["bitfinex","ETHUSD",1758905459438,0.6694,3999.1,3998.5,2.50093734]
["bitfinex","ETHUSD",1758905459740,0.001,3999.3,3998.6,4.5051]
["bitfinex","ETHUSD",1758905459920,0.001,3999.3,3998.8,2.50075022]
["bitfinex","ETHUSD",1758905460440,0.001,3999.3,3998.8,14.38319925]
["bitfinex","ETHUSD",1758905460615,0.001,3999.3,3998.8,14.35819175]
["bitfinex","ETHUSD",1758905461545,0.001,3999.3,3998.8,20.70619175]
["bitfinex","ETHUSD",1758905461940,0.001,3999.3,3998.8,5.50075022]
["bitfinex","ETHUSD",1758905462112,0.001,3999.3,3998.8,11.84875022]
["bitfinex","ETHUSD",1758905463338,0.001,3999.3,3998.8,12.08985022]
["bitfinex","ETHUSD",1758905463642,0.001,3999.3,3998.8,11.84675022]
["bitfinex","ETHUSD",1758905464038,0.001,3999.3,3998.8,8.84675022]
["bitfinex","ETHUSD",1758905464239,0.001,3999.3,3998.8,16.70755368]
["bitfinex","ETHUSD",1758905464445,0.001,3999.3,3998.8,18.6283921]
["bitfinex","ETHUSD",1758905466013,0.001,3999.3,3998.8,18.7531921]
["bitfinex","ETHUSD",1758905466312,0.001,3999.3,3998.8,21.7531921]
["bitfinex","ETHUSD",1758905466716,0.001,3999.3,3998.8,23.33784013]
["bitfinex","ETHUSD",1758905469864,0.1248,3999.2,3998.8,4.42158864]
["bitfinex","ETHUSD",1758905470047,0.1248,3999.2,3998.8,2.50075022]
["bitfinex","ETHUSD",1758905470048,0.5832,3999.2,3998.8,2.50075022]
["bitfinex","ETHUSD",1758905470343,0.1248,3999.1,3998.5,2.50093351]
["bitfinex","ETHUSD",1758905470523,0.6898,3999.1,3998.8,2.50075022]
["bitfinex","ETHUSD",1758905470726,0.25674303,3998.9,3998.8,4.263]
["bitfinex","ETHUSD",1758905471445,0.71514303,3998.9,3998.8,4.263]
["bitfinex","ETHUSD",1758905471844,0.02534303,3998.9,3998.8,6.76375022]
["bitfinex","ETHUSD",1758905472139,0.02534303,3998.9,3998.1,3.3629]
["bitfinex","ETHUSD",1758905472140,0.48374303,3998.9,3998.1,3.3629]
["bitfinex","ETHUSD",1758905472343,0.1248,3998.7,3998.2,1.50637774]
["bitfinex","ETHUSD",1758905472544,0.6898,3998.6,3998.5,2.50092749]
["bitfinex","ETHUSD",1758905472842,0.02534303,3998.9,3998.7,2.50079469]
["bitfinex","ETHUSD",1758905473155,0.71514303,3998.9,3998.8,4.262]
["bitfinex","ETHUSD",1758905473451,0.02534303,3998.9,3998.8,4.262]
["bitfinex","ETHUSD",1758905473671,1e-08,3998.9,3998.8,20.02458874]
["bitfinex","ETHUSD",1758905473955,1e-08,3998.9,3998.8,19.99958124]
["bitfinex","ETHUSD",1758905474522,1e-08,3998.9,3998.8,20.79158124]
["bitfinex","ETHUSD",1758905475329,0.001,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1758905475554,0.001,3999.3,3999.2,20.76095659]
["bitfinex","ETHUSD",1758905475734,0.001,3999.3,3999.2,23.82561518]
["bitfinex","ETHUSD",1758905475932,0.001,3999.3,3999.2,23.70081518]
["bitfinex","ETHUSD",1758905476131,0.001,3999.3,3999.2,24.49281518]
["bitfinex","ETHUSD",1758905476331,0.02,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1758905476528,0.02,3999.9,3999.8,9.81112625]
["bitfinex","ETHUSD",1758905476725,0.4784,4000.9,4000.8,2.49950009]
["bitfinex","ETHUSD",1758905476956,0.4784,4000.9,4000.8,6.78550009]
["bitfinex","ETHUSD",1758905477126,0.02,4000.9,4000.8,6.78550009]
["bitfinex","ETHUSD",1758905477827,0.02,4000.9,4000.8,6.78450009]
["bitfinex","ETHUSD",1758905478030,0.02,4000.9,4000.8,2.98908677]
["bitfinex","ETHUSD",1758905478332,0.7098,4000.9,4000.8,4.78158668]
["bitfinex","ETHUSD",1758905478531,0.7098,4000.9,4000.8,6.79150009]
["bitfinex","ETHUSD",1758905478753,0.02,4000.9,4000.8,6.79150009]
["bitfinex","ETHUSD",1758905479655,0.02,4000.9,4000.8,8.87450009]
["bitfinex","ETHUSD",1758905479859,0.02,4000.9,4000.8,6.375]
["bitfinex","ETHUSD",1758905480160,0.02,4000.9,4000.8,8.87450009]
["bitfinex","ETHUSD",1758905480838,0.02,4000.9,4000.8,4.29]
["bitfinex","ETHUSD",1758905481031,0.02,4000.9,4000.8,6.373]
["bitfinex","ETHUSD",1758905481243,0.02,4000.9,4000.8,8.87250009]
["bitfinex","ETHUSD",1758905481537,0.02,4000.9,4000.7,2.49955503]
["bitfinex","ETHUSD",1758905481854,0.6898,4000.8,4000.7,4.289]
["bitfinex","ETHUSD",1758905482042,0.6898,4000.8,3999.2,0.6941]
["bitfinex","ETHUSD",1758905482243,0.02,4000.9,4000.0,2.49999388]
["bitfinex","ETHUSD",1758905482244,3.18940411,4000.7,4000.0,2.49999388]
["bitfinex","ETHUSD",1758905482544,2.51944073,4000.9,3999.3,6.376]
["bitfinex","ETHUSD",1758905482545,2.49983222,4000.3,4000.1,4.293]
["bitfinex","ETHUSD",1758905482750,0.6898,4000.2,4000.1,4.293]
["bitfinex","ETHUSD",1758905482982,2.4999375,4000.1,3999.1,2.083]
["bitfinex","ETHUSD",1758905483280,3.18982624,4000.0,3999.2,3.515]
["bitfinex","ETHUSD",1758905483486,2.5001696,3999.8,3999.3,4.294]
["bitfinex","ETHUSD",1758905483690,2.50019307,3999.7,3999.3,4.294]
["bitfinex","ETHUSD",1758905483841,2.50003079,4000.0,3999.3,4.294]
["bitfinex","ETHUSD",1758905483842,0.6898,3999.6,3999.3,4.294]
["bitfinex","ETHUSD",1758905484046,2.50014451,3999.8,3999.3,4.294]
["bitfinex","ETHUSD",1758905484047,0.6898,3999.5,3999.3,4.294]
["bitfinex","ETHUSD",1758905484260,0.6898,3999.4,3999.3,4.294]
["bitfinex","ETHUSD",1758905484646,0.4584,4000.0,3999.3,6.79438567]
["bitfinex","ETHUSD",1758905484846,3.18980168,4000.0,3999.3,4.294]
["bitfinex","ETHUSD",1758905485049,0.00238867,3999.9,3999.3,6.79443368]
["bitfinex","ETHUSD",1758905485364,0.6898,3999.8,3999.3,4.294]
["bitfinex","ETHUSD",1758905485549,0.6898,3999.7,3999.1,2.50054497]
["bitfinex","ETHUSD",1758905485744,0.2314,3999.6,3999.2,4.292]
["bitfinex","ETHUSD",1758905485949,0.1248,3999.2,3998.8,3.00359887]
["bitfinex","ETHUSD",1758905486183,0.1248,3999.2,3999.1,2.50056262]
["bitfinex","ETHUSD",1758905486396,0.1248,3999.2,3999.1,2.52556824]
["bitfinex","ETHUSD",1758905486676,0.1248,3999.2,3999.1,2.50056262]
["bitfinex","ETHUSD",1758905486883,0.1248,3999.2,3999.1,2.73866262]
["bitfinex","ETHUSD",1758905487271,0.00238867,3999.2,3999.1,3.21966824]
["bitfinex","ETHUSD",1758905487467,0.00238867,3999.2,3999.1,4.52280574]
["bitfinex","ETHUSD",1758905488196,0.00238867,3999.2,3999.1,2.50056262]
["bitfinex","ETHUSD",1758905488492,0.00238867,3999.2,3999.1,2.73866262]
["bitfinex","ETHUSD",1758905488650,0.00238867,3999.2,3999.1,7.02966262]
["bitfinex","ETHUSD",1758905489671,0.00238867,3999.2,3999.1,2.50056262]
["bitfinex","ETHUSD",1758905489986,0.12718867,3999.2,3999.1,6.78856262]
["bitfinex","ETHUSD",1758905490882,0.00238867,3999.2,3999.1,7.02666262]
["bitfinex","ETHUSD",1758905491177,0.00238867,3999.2,3999.1,2.50056262]
["bitfinex","ETHUSD",1758905491379,0.00238867,3999.2,3999.1,6.78756262]
["bitfinex","ETHUSD",1758905492347,0.00238867,3999.2,3999.0,2.50061541]
["bitfinex","ETHUSD",1758905492553,0.00238867,3999.2,3998.9,2.50267652]
["bitfinex","ETHUSD",1758905492554,0.4584,3999.1,3998.9,2.50267652]
["bitfinex","ETHUSD",1758905492754,0.6898,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1758905492985,3.19042515,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1758905493179,1.00884251,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1758905493385,3.50946766,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1758905493581,1.00884251,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1758905493883,3.50946766,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1758905496753,3.51078143,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1758905497486,7.30278143,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1758905500100,3.2931255,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1758905500386,12.99043805,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1758905500750,13.78386901,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1758905503573,7.06703805,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1758905503775,10.90843805,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1758905504259,11.60153805,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1758905504460,10.90843805,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1758905505791,10.90843805,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1758905508102,11.60153805,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1758905510895,11.70187103,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1758905511670,11.00877103,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1758905511897,11.70187103,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1758905512590,6.72277103,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1758905512767,8.01477103,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1758905512967,12.19343805,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1758905513164,12.19343805,3998.2,3998.1,0.267]
["bitfinex","ETHUSD",1758905513379,3.32931255,3998.2,3998.1,0.267]
["bitfinex","ETHUSD",1758905513600,10.10943805,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1758905513802,7.60831255,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1758905513991,4.279,3998.2,3998.1,0.7098]
["bitfinex","ETHUSD",1758905514192,0.00131377,3998.9,3998.1,0.7098]
["bitfinex","ETHUSD",1758905514499,2.092,3998.8,3998.2,0.6878]
["bitfinex","ETHUSD",1758905514705,2.092,3998.8,3998.3,0.245]
["bitfinex","ETHUSD",1758905514945,2.092,3998.8,3998.3,0.6878]
["bitfinex","ETHUSD",1758905515077,2.50093785,3998.5,3998.4,0.245]
["bitfinex","ETHUSD",1758905515268,2.5011255,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1758905515470,6.7811255,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1758905517081,7.5731255,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1758905517401,8.2662255,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1758905518181,8.2662255,3998.2,3998.1,1e-08]
["bitfinex","ETHUSD",1758905518484,12.59727825,3998.2,3998.1,1e-08]
["bitfinex","ETHUSD",1758905520231,7.62417825,3998.2,3998.1,1e-08]
["bitfinex","ETHUSD",1758905520432,14.68027825,3998.2,3998.1,1e-08]
["bitfinex","ETHUSD",1758905521710,14.78061174,3998.2,3998.1,1e-08]
["bitfinex","ETHUSD",1758905524247,14.77861174,3998.2,3998.1,1e-08]
["bitfinex","ETHUSD",1758905524603,14.08551174,3998.2,3998.1,1e-08]
["bitfinex","ETHUSD",1758905525038,13.98617825,3998.2,3998.1,1e-08]
["bitfinex","ETHUSD",1758905525441,13.98617825,3998.2,3998.1,0.24500001]
["bitfinex","ETHUSD",1758905525638,8.91617825,3998.2,3998.1,0.70140001]
["bitfinex","ETHUSD",1758905525940,2.96124137,3998.5,3998.1,0.70140001]
["bitfinex","ETHUSD",1758905526145,2.5011255,3998.2,3998.1,1e-08]
["bitfinex","ETHUSD",1758905526310,6.7791255,3998.2,3998.1,1e-08]
["bitfinex","ETHUSD",1758905526844,2.50100959,3998.4,3998.1,0.66760001]
["bitfinex","ETHUSD",1758905527049,0.001,3998.5,3998.2,0.6676]
["bitfinex","ETHUSD",1758905527213,0.001,3998.5,3998.3,0.6676]
["bitfinex","ETHUSD",1758905527414,0.001,3998.5,3998.4,0.6676]
["bitfinex","ETHUSD",1758905527909,4.282,3998.5,3998.1,1e-08]
["bitfinex","ETHUSD",1758905528119,4.96029267,3998.5,3998.2,0.2272]
["bitfinex","ETHUSD",1758905528319,7.46123748,3998.5,3998.1,1e-08]
["bitfinex","ETHUSD",1758905528523,4.96029267,3998.5,3998.2,0.2272]
["bitfinex","ETHUSD",1758905528759,4.96029267,3998.5,3998.1,1e-08]
["bitfinex","ETHUSD",1758905529049,2.5011255,3998.2,3998.1,1e-08]
["bitfinex","ETHUSD",1758905529256,7.98576736,3998.2,3998.1,1e-08]
["bitfinex","ETHUSD",1758905529425,9.21416736,3998.2,3998.1,1e-08]
["bitfinex","ETHUSD",1758905529621,8.77776736,3998.2,3998.1,1e-08]
["bitfinex","ETHUSD",1758905529822,11.77776736,3998.2,3998.1,1e-08]
["bitfinex","ETHUSD",1758905530945,12.44736736,3998.2,3998.1,1e-08]
["bitfinex","ETHUSD",1758905531245,11.77776736,3998.2,3998.1,1e-08]
["bitfinex","ETHUSD",1758905531555,13.86176736,3998.2,3998.1,1e-08]
["bitfinex","ETHUSD",1758905531851,14.53136736,3998.2,3998.1,1e-08]
["bitfinex","ETHUSD",1758905534438,3.29337575,3997.8,3997.7,1e-08]
["bitfinex","ETHUSD",1758905534638,10.57437575,3997.8,3997.7,1e-08]
["bitfinex","ETHUSD",1758905534841,11.24397575,3997.8,3997.7,1e-08]
["bitfinex","ETHUSD",1758905535424,3.29362605,3997.4,3997.3,1e-08]
["bitfinex","ETHUSD",1758905535751,9.66062605,3997.4,3997.3,1e-08]
["bitfinex","ETHUSD",1758905535927,11.24379875,3997.4,3997.3,1e-08]
["bitfinex","ETHUSD",1758905536127,11.91339875,3997.4,3997.3,1e-08]
["bitfinex","ETHUSD",1758905536324,3.29375122,3997.2,3997.1,1e-08]
["bitfinex","ETHUSD",1758905536529,10.57575122,3997.2,3997.1,1e-08]
["bitfinex","ETHUSD",1758905536728,11.24535122,3997.2,3997.1,1e-08]
["bitfinex","ETHUSD",1758905536924,12.26112392,3997.2,3997.1,1e-08]
["bitfinex","ETHUSD",1758905537130,12.36149517,3997.2,3997.1,1e-08]
["bitfinex","ETHUSD",1758905538654,7.40989517,3997.2,3997.1,1e-08]
["bitfinex","ETHUSD",1758905538824,13.77589517,3997.2,3997.1,1e-08]
["bitfinex","ETHUSD",1758905540831,7.40989517,3997.2,3997.1,1e-08]
["bitfinex","ETHUSD",1758905541156,13.67352392,3997.2,3997.1,0.22720001]
["bitfinex","ETHUSD",1758905541721,13.67352392,3997.2,3997.1,1e-08]
["bitfinex","ETHUSD",1758905542216,6.51752392,3997.2,3997.1,0.66760001]
["bitfinex","ETHUSD",1758905542421,11.86575122,3997.2,3997.1,0.66760001]
["bitfinex","ETHUSD",1758905542930,11.86575122,3997.2,3997.1,0.66960001]
["bitfinex","ETHUSD",1758905543325,11.86675122,3997.2,3997.1,0.66960001]
["bitfinex","ETHUSD",1758905543537,11.86675122,3997.2,3997.1,0.22920001]
["bitfinex","ETHUSD",1758905543735,14.09558895,3997.2,3997.1,0.00200001]
["bitfinex","ETHUSD",1758905545335,14.09558895,3997.2,3997.1,0.22920001]
["bitfinex","ETHUSD",1758905545520,14.09558895,3997.2,3997.1,0.00200001]
["bitfinex","ETHUSD",1758905548333,14.09558895,3997.2,3997.1,0.22920001]
["bitfinex","ETHUSD",1758905548777,14.09558895,3997.2,3997.1,0.00200001]
["bitfinex","ETHUSD",1758905549933,14.76518895,3997.2,3997.1,0.00200001]
["bitfinex","ETHUSD",1758905550371,14.53198895,3997.2,3997.1,0.00200001]
["bitfinex","ETHUSD",1758905550735,14.76518895,3997.2,3997.1,0.00200001]
["bitfinex","ETHUSD",1758905552436,14.09558895,3997.2,3997.1,0.00200001]
["bitfinex","ETHUSD",1758905552764,14.08658895,3997.2,3997.1,0.00200001]
["bitfinex","ETHUSD",1758905553359,14.52298895,3997.2,3997.1,0.00200001]
["bitfinex","ETHUSD",1758905553563,14.75618895,3997.2,3997.1,0.00200001]
["bitfinex","ETHUSD",1758905555972,14.85654988,3997.2,3997.1,0.00200001]
["bitfinex","ETHUSD",1758905557475,14.85654988,3997.2,3996.7,0.002]
["bitfinex","ETHUSD",1758905557679,6.4188016,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758905557865,10.6828016,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758905558056,6.4188016,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758905558383,12.7698016,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758905558681,13.53047537,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758905558887,2.50218941,3996.5,3996.4,1e-08]
["bitfinex","ETHUSD",1758905559088,9.76818941,3996.5,3996.4,1e-08]
["bitfinex","ETHUSD",1758905559457,9.76818941,3996.5,3996.4,0.22900001]
["bitfinex","ETHUSD",1758905559680,9.86856318,3996.5,3996.4,0.22900001]
["bitfinex","ETHUSD",1758905560553,9.86856318,3996.5,3996.4,1e-08]
["bitfinex","ETHUSD",1758905560753,9.86856318,3996.5,3996.3,0.002]
["bitfinex","ETHUSD",1758905560754,6.41905202,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1758905560955,6.54111457,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1758905561456,6.29437725,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1758905561756,33.76889432,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1758905561957,35.01044943,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1758905562358,6.29443987,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1758905562578,6.2950036,3995.2,3994.8,0.4489]
["bitfinex","ETHUSD",1758905562890,12.6450036,3995.2,3994.6,0.229]
["bitfinex","ETHUSD",1758905563457,0.792,3994.6,3994.2,0.229]
["bitfinex","ETHUSD",1758905563688,3.0,3995.1,3994.1,0.4689]
["bitfinex","ETHUSD",1758905563689,2.50363026,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1758905563882,8.85363026,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1758905564263,9.64563026,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1758905564965,9.64563026,3994.2,3994.1,0.6979]
["bitfinex","ETHUSD",1758905565494,12.64563026,3994.2,3994.1,0.249]
["bitfinex","ETHUSD",1758905565692,14.17638833,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1758905567086,14.40788833,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1758905567287,14.83668833,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1758905568084,14.17638833,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1758905568403,14.40788833,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1758905568700,15.16122278,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1758905569317,15.59002278,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1758905569462,15.59002278,3994.2,3993.1,0.02]
["bitfinex","ETHUSD",1758905569463,3.29625723,3993.2,3993.1,0.02]
["bitfinex","ETHUSD",1758905569777,13.22630068,3993.2,3993.1,0.02]
["bitfinex","ETHUSD",1758905569976,13.22630068,3993.2,3993.1,0.6979]
["bitfinex","ETHUSD",1758905570177,13.22630068,3993.2,3993.1,0.02]
["bitfinex","ETHUSD",1758905570989,37.09811775,3993.2,3993.1,1e-08]
["bitfinex","ETHUSD",1758905572195,37.54701775,3993.2,3993.1,1e-08]
["bitfinex","ETHUSD",1758905573601,37.11821775,3993.2,3993.1,1e-08]
["bitfinex","ETHUSD",1758905573897,37.54701775,3993.2,3993.1,1e-08]
["bitfinex","ETHUSD",1758905576003,6.29688452,3992.2,3992.1,0.00200001]
["bitfinex","ETHUSD",1758905576218,13.53305353,3992.2,3992.1,0.00200001]
["bitfinex","ETHUSD",1758905576904,13.63354102,3992.2,3992.1,0.00200001]
["bitfinex","ETHUSD",1758905578307,13.86504102,3992.2,3992.1,0.00200001]
["bitfinex","ETHUSD",1758905581696,6.42174727,3992.1,3992.0,1e-08]
["bitfinex","ETHUSD",1758905582007,8.37706064,3992.1,3992.0,1e-08]
["bitfinex","ETHUSD",1758905582417,8.47755621,3992.1,3992.0,1e-08]
["bitfinex","ETHUSD",1758905582715,8.47755621,3992.1,3992.0,0.67790001]
["bitfinex","ETHUSD",1758905582716,14.83055621,3992.1,3992.0,0.67790001]
["bitfinex","ETHUSD",1758905583283,13.91375621,3992.1,3992.0,0.67790001]
["bitfinex","ETHUSD",1758905583493,13.91375621,3992.1,3992.0,0.22900001]
["bitfinex","ETHUSD",1758905583894,13.91375621,3992.1,3992.0,0.67790001]
["bitfinex","ETHUSD",1758905584108,14.70575621,3992.1,3992.0,0.67790001]
["bitfinex","ETHUSD",1758905584322,5.60544284,3992.1,3992.0,0.67790001]
["bitfinex","ETHUSD",1758905584618,6.77094727,3992.1,3992.0,0.67790001]
["bitfinex","ETHUSD",1758905584782,8.85794727,3992.1,3992.0,0.67790001]
["bitfinex","ETHUSD",1758905585122,11.85794727,3992.1,3992.0,0.67790001]
["bitfinex","ETHUSD",1758905585611,3.0,3992.1,3992.0,0.67790001]
["bitfinex","ETHUSD",1758905585816,0.67790001,3992.4,3992.0,0.67790001]
["bitfinex","ETHUSD",1758905585981,4.266,3992.3,3992.1,0.6831]
["bitfinex","ETHUSD",1758905586177,4.266,3992.3,3992.0,0.31870567]
["bitfinex","ETHUSD",1758905586417,4.266,3992.3,3992.1,0.6831]
["bitfinex","ETHUSD",1758905586712,4.266,3992.3,3992.2,0.6831]
["bitfinex","ETHUSD",1758905586911,2.50403097,3993.6,3992.2,0.6831]
["bitfinex","ETHUSD",1758905587077,6.353,3993.5,3992.4,2.50471307]
["bitfinex","ETHUSD",1758905587281,7.10633634,3993.5,3992.5,0.6831]
["bitfinex","ETHUSD",1758905587524,2.50434971,3993.1,3992.6,0.6831]
["bitfinex","ETHUSD",1758905587681,0.1248,3992.4,3992.2,2.50483129]
["bitfinex","ETHUSD",1758905588014,0.1248,3992.4,3992.3,3.18792178]
["bitfinex","ETHUSD",1758905589433,0.1248,3993.1,3993.0,2.50433447]
["bitfinex","ETHUSD",1758905589783,0.1248,3993.1,3993.0,3.18743447]
["bitfinex","ETHUSD",1758905590186,0.02,3993.9,3993.3,2.50416169]
["bitfinex","ETHUSD",1758905590406,0.1248,3993.5,3993.4,2.50413181]
["bitfinex","ETHUSD",1758905590606,0.1248,3993.5,3993.4,3.18723181]
["bitfinex","ETHUSD",1758905591281,0.1248,3993.5,3993.4,0.6831]
["bitfinex","ETHUSD",1758905591486,0.1248,3993.5,3993.4,3.18723181]
["bitfinex","ETHUSD",1758905592827,0.1248,3993.5,3993.4,3.75638049]
["bitfinex","ETHUSD",1758905593035,0.02,3993.9,3993.8,2.50388101]
["bitfinex","ETHUSD",1758905593521,0.02,3993.9,3993.8,3.18698101]
["bitfinex","ETHUSD",1758905595266,0.02,3993.9,3993.8,3.21201982]
["bitfinex","ETHUSD",1758905595433,0.02,3993.9,3993.8,3.79610081]
["bitfinex","ETHUSD",1758905596061,0.02,3993.9,3993.8,3.771062]
["bitfinex","ETHUSD",1758905596834,0.021,3993.9,3993.8,3.771062]
["bitfinex","ETHUSD",1758905597246,0.021,3993.9,3993.8,1.26718099]
["bitfinex","ETHUSD",1758905597555,0.021,3993.9,3993.8,0.6831]
["bitfinex","ETHUSD",1758905597762,0.021,3993.9,3993.8,3.18698101]
["bitfinex","ETHUSD",1758905600165,0.021,3993.9,3993.8,0.6831]
["bitfinex","ETHUSD",1758905600671,0.021,3993.9,3993.8,0.2462]
["bitfinex","ETHUSD",1758905600831,0.1248,3993.8,3993.6,4.26]
["bitfinex","ETHUSD",1758905601030,0.1248,3993.8,3993.6,4.9431]
["bitfinex","ETHUSD",1758905601372,0.1248,3993.8,3993.7,3.18704371]
["bitfinex","ETHUSD",1758905602579,0.1248,3993.8,3993.7,0.6831]
["bitfinex","ETHUSD",1758905602770,0.1248,3993.8,3993.7,3.18704371]
["bitfinex","ETHUSD",1758905602972,0.1248,3993.8,3993.6,2.50398824]
["bitfinex","ETHUSD",1758905603174,0.1248,3993.8,3993.4,4.26]
["bitfinex","ETHUSD",1758905603477,0.1248,3993.8,3992.7,2.50456664]
["bitfinex","ETHUSD",1758905603478,2.52482645,3993.9,3992.3,2.50480006]
["bitfinex","ETHUSD",1758905603659,0.1248,3993.4,3993.2,0.2462]
["bitfinex","ETHUSD",1758905603867,0.1248,3993.4,3993.1,2.9412101]
["bitfinex","ETHUSD",1758905604053,0.1248,3993.4,3993.1,2.5043101]
["bitfinex","ETHUSD",1758905604259,0.1248,3993.4,3993.2,0.6831]
["bitfinex","ETHUSD",1758905604455,0.1248,3993.4,3992.7,0.1248]
["bitfinex","ETHUSD",1758905604668,0.1248,3992.9,3992.8,2.50450495]
["bitfinex","ETHUSD",1758905604843,0.1248,3992.9,3992.8,3.18760495]
["bitfinex","ETHUSD",1758905605750,0.1248,3992.9,3992.8,0.6831]
["bitfinex","ETHUSD",1758905606150,0.1248,3992.9,3992.6,2.50461758]
["bitfinex","ETHUSD",1758905606359,0.1248,3992.9,3992.7,2.50454511]
["bitfinex","ETHUSD",1758905606880,0.1248,3992.9,3992.7,3.18764511]
["bitfinex","ETHUSD",1758905607175,0.1248,3992.9,3992.8,0.2462]
["bitfinex","ETHUSD",1758905607766,0.021,3993.9,3993.2,2.5042374]
["bitfinex","ETHUSD",1758905608081,0.021,3993.9,3993.3,3.21229496]
["bitfinex","ETHUSD",1758905608282,2.52484784,3993.9,3993.3,0.70814194]
["bitfinex","ETHUSD",1758905608779,0.021,3993.9,3993.3,0.70814194]
["bitfinex","ETHUSD",1758905608982,0.021,3993.9,3993.3,0.2462]
["bitfinex","ETHUSD",1758905609289,0.1248,3993.3,3993.0,2.50433448]
["bitfinex","ETHUSD",1758905609582,0.1248,3993.3,3993.2,2.50425723]
["bitfinex","ETHUSD",1758905610165,0.1248,3993.3,3993.2,3.18735723]
["bitfinex","ETHUSD",1758905610866,2.50426087,3993.2,3992.4,0.30059861]
["bitfinex","ETHUSD",1758905611057,0.1248,3992.9,3992.5,4.258]
["bitfinex","ETHUSD",1758905611257,0.1248,3992.7,3992.5,4.258]
["bitfinex","ETHUSD",1758905611486,0.1248,3992.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1758905611961,0.1248,3992.7,3992.5,7.44579134]
["bitfinex","ETHUSD",1758905612156,0.1248,3992.7,3992.5,4.258]
["bitfinex","ETHUSD",1758905612391,2.74043357,3992.6,3992.0,1e-08]
["bitfinex","ETHUSD",1758905612630,2.50494727,3992.1,3992.0,1e-08]
["bitfinex","ETHUSD",1758905612971,0.792,3992.4,3992.0,1e-08]
["bitfinex","ETHUSD",1758905613173,2.50488497,3992.2,3992.0,1e-08]
["bitfinex","ETHUSD",1758905613696,0.2358,3992.2,3992.0,1e-08]
["bitfinex","ETHUSD",1758905613864,2.74068546,3992.2,3992.0,1e-08]
["bitfinex","ETHUSD",1758905614197,2.50494727,3992.1,3992.0,1e-08]
["bitfinex","ETHUSD",1758905614380,3.19224727,3992.1,3992.0,1e-08]
["bitfinex","ETHUSD",1758905615984,6.98424727,3992.1,3992.0,1e-08]
["bitfinex","ETHUSD",1758905617383,11.24224727,3992.1,3992.0,1e-08]
["bitfinex","ETHUSD",1758905617690,12.64194727,3992.1,3992.0,1e-08]
["bitfinex","ETHUSD",1758905618073,9.76294727,3992.1,3992.0,1e-08]
["bitfinex","ETHUSD",1758905618601,10.46184727,3992.1,3992.0,1e-08]
["bitfinex","ETHUSD",1758905618795,11.92155708,3992.1,3992.0,1e-08]
["bitfinex","ETHUSD",1758905619501,12.71355708,3992.1,3992.0,1e-08]
["bitfinex","ETHUSD",1758905626700,12.81404306,3992.1,3992.0,1e-08]
["bitfinex","ETHUSD",1758905627206,14.20314306,3992.1,3992.0,1e-08]
["bitfinex","ETHUSD",1758905627886,14.44544306,3992.1,3992.0,1e-08]
["bitfinex","ETHUSD",1758905628487,14.90204306,3992.1,3992.0,1e-08]
["bitfinex","ETHUSD",1758905628704,14.44544306,3992.1,3992.0,1e-08]
["bitfinex","ETHUSD",1758905628917,14.90204306,3992.1,3992.0,1e-08]
["bitfinex","ETHUSD",1758905629621,14.44544306,3992.1,3992.0,1e-08]
["bitfinex","ETHUSD",1758905629819,14.90204306,3992.1,3992.0,1e-08]
["bitfinex","ETHUSD",1758905630618,14.44544306,3992.1,3992.0,1e-08]
["bitfinex","ETHUSD",1758905630928,14.90204306,3992.1,3992.0,1e-08]
["bitfinex","ETHUSD",1758905631427,6.29713552,3991.8,3991.7,1e-08]
["bitfinex","ETHUSD",1758905631625,12.55993438,3991.8,3991.7,1e-08]
["bitfinex","ETHUSD",1758905631922,13.25883438,3991.8,3991.7,1e-08]
["bitfinex","ETHUSD",1758905632417,13.35932035,3991.8,3991.7,1e-08]
["bitfinex","ETHUSD",1758905632627,13.35932035,3991.8,3990.6,0.4432]
["bitfinex","ETHUSD",1758905632628,3.29732381,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1758905632829,10.55632381,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1758905632990,12.8541745,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1758905633515,12.95467689,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1758905633718,12.25577689,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1758905633924,12.95467689,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1758905637127,12.49807689,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1758905637638,14.58707689,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1758905638937,15.04367689,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1758905639311,8.69567689,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1758905639914,15.04367689,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1758905640112,7.99677689,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1758905640521,14.34477689,3991.5,3991.4,0.23780001]
["bitfinex","ETHUSD",1758905640743,7.20477689,3991.5,3991.4,0.67900001]
["bitfinex","ETHUSD",1758905640920,14.34477689,3991.5,3991.4,0.67900001]
["bitfinex","ETHUSD",1758905641312,7.99677689,3991.5,3991.4,0.67900001]
["bitfinex","ETHUSD",1758905641514,0.10050239,3991.5,3991.4,0.67900001]
["bitfinex","ETHUSD",1758905641844,2.50596688,3992.1,3991.4,0.67900001]
["bitfinex","ETHUSD",1758905641845,4.26,3991.6,3991.4,0.67900001]
["bitfinex","ETHUSD",1758905642148,4.26,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1758905642519,4.26,3991.9,3991.4,2.50537185]
["bitfinex","ETHUSD",1758905642751,4.26,3991.9,3991.5,0.679]
["bitfinex","ETHUSD",1758905643114,0.1248,3991.5,3991.4,2.505336]
["bitfinex","ETHUSD",1758905643334,0.1248,3991.5,3991.4,3.01152607]
["bitfinex","ETHUSD",1758905643615,0.639,3992.1,3991.7,2.50513645]
["bitfinex","ETHUSD",1758905643816,0.639,3992.1,3991.8,0.70405135]
["bitfinex","ETHUSD",1758905643817,0.001,3992.1,3991.8,0.70405135]
["bitfinex","ETHUSD",1758905644016,0.001,3992.1,3991.9,0.679]
["bitfinex","ETHUSD",1758905644440,0.001,3992.1,3992.0,0.679]
["bitfinex","ETHUSD",1758905644817,0.1258,3992.1,3992.0,3.75544016]
["bitfinex","ETHUSD",1758905645527,0.001,3992.1,3992.0,3.75544016]
["bitfinex","ETHUSD",1758905645713,0.001,3992.1,3992.0,3.78049026]
["bitfinex","ETHUSD",1758905646116,0.001,3992.1,3992.0,8.51022345]
["bitfinex","ETHUSD",1758905646319,0.001,3992.1,3992.0,8.63502345]
["bitfinex","ETHUSD",1758905647153,0.001,3992.1,3992.0,8.13924016]
["bitfinex","ETHUSD",1758905647847,0.001,3992.1,3992.0,11.6302071]
["bitfinex","ETHUSD",1758905648053,0.001,3992.1,3992.0,7.3712071]
["bitfinex","ETHUSD",1758905648254,0.001,3992.1,3992.0,4.3712071]
["bitfinex","ETHUSD",1758905648416,0.001,3992.1,3992.0,8.6302071]
["bitfinex","ETHUSD",1758905648620,0.001,3992.1,3992.0,8.6322071]
["bitfinex","ETHUSD",1758905649446,0.001,3992.1,3992.0,8.5074071]
["bitfinex","ETHUSD",1758905650458,0.001,3992.1,3992.0,0.681]
["bitfinex","ETHUSD",1758905650665,0.1258,3992.1,3992.0,3.18601002]
["bitfinex","ETHUSD",1758905650821,0.1258,3992.1,3992.0,0.681]
["bitfinex","ETHUSD",1758905651526,0.1258,3992.1,3992.0,3.18601002]
["bitfinex","ETHUSD",1758905653349,0.001,3992.1,3992.0,3.18601002]
["bitfinex","ETHUSD",1758905653550,0.001,3992.1,3992.0,4.18102444]
["bitfinex","ETHUSD",1758905654326,0.001,3992.1,3992.0,4.20592444]
["bitfinex","ETHUSD",1758905654722,0.001,3992.1,3992.0,8.44097454]
["bitfinex","ETHUSD",1758905654929,0.001,3992.1,3992.0,8.54072444]
["bitfinex","ETHUSD",1758905655155,0.001,3992.1,3992.0,4.33072444]
["bitfinex","ETHUSD",1758905655354,0.001,3992.1,3992.0,4.35577454]
["bitfinex","ETHUSD",1758905655657,0.001,3992.1,3992.0,11.56577454]
["bitfinex","ETHUSD",1758905655864,0.001,3992.1,3992.0,11.54072444]
["bitfinex","ETHUSD",1758905658427,0.001,3992.1,3992.0,17.88572444]
["bitfinex","ETHUSD",1758905660160,0.001,3992.1,3992.0,13.67572444]
["bitfinex","ETHUSD",1758905660358,0.001,3992.1,3992.0,17.88572444]
["bitfinex","ETHUSD",1758905660762,0.001,3992.1,3992.0,13.67572444]
["bitfinex","ETHUSD",1758905662139,0.001,3992.1,3992.0,7.33072444]
["bitfinex","ETHUSD",1758905662345,0.001,3992.1,3992.0,9.88881002]
["bitfinex","ETHUSD",1758905662758,0.001,3992.1,3992.0,10.13511002]
["bitfinex","ETHUSD",1758905662956,0.001,3992.1,3992.0,10.59271002]
["bitfinex","ETHUSD",1758905670084,0.001,3992.1,3992.0,14.80271002]
["bitfinex","ETHUSD",1758905675278,0.001,3992.1,3992.0,14.34511002]
["bitfinex","ETHUSD",1758905675477,0.001,3992.1,3992.0,15.99253444]
["bitfinex","ETHUSD",1758905676959,0.001,3992.1,3992.0,16.23103444]
["bitfinex","ETHUSD",1758905677164,0.001,3992.1,3992.0,16.68913444]
["bitfinex","ETHUSD",1758905677592,0.001,3992.5,3992.4,6.29675904]
["bitfinex","ETHUSD",1758905677774,0.001,3992.5,3992.4,38.03583357]
["bitfinex","ETHUSD",1758905677962,0.001,3992.5,3992.4,39.70071419]
["bitfinex","ETHUSD",1758905678495,0.001,3992.9,3992.8,3.29650811]
["bitfinex","ETHUSD",1758905678690,0.001,3992.9,3992.8,12.78935319]
["bitfinex","ETHUSD",1758905678861,0.001,3992.9,3992.8,13.46090811]
["bitfinex","ETHUSD",1758905680061,0.001,3992.9,3992.8,12.66890811]
["bitfinex","ETHUSD",1758905680264,0.001,3992.9,3992.8,13.17509818]
["bitfinex","ETHUSD",1758905680764,0.001,3992.9,3992.8,12.47849818]
["bitfinex","ETHUSD",1758905681585,0.001,3992.9,3992.8,12.47749818]
["bitfinex","ETHUSD",1758905683276,0.001,3992.9,3992.8,13.17409818]
["bitfinex","ETHUSD",1758905683667,0.001,3992.9,3992.8,12.47749818]
["bitfinex","ETHUSD",1758905684070,0.001,3992.9,3992.8,6.13549818]
["bitfinex","ETHUSD",1758905684373,0.001,3992.9,3992.8,12.47649818]
["bitfinex","ETHUSD",1758905685188,0.001,3992.9,3992.8,13.53808129]
["bitfinex","ETHUSD",1758905685778,0.723,3992.9,3992.8,6.28308129]
["bitfinex","ETHUSD",1758905685980,0.723,3992.9,3992.8,8.84550811]
["bitfinex","ETHUSD",1758905686201,0.723,3992.9,3992.8,6.341]
["bitfinex","ETHUSD",1758905686594,0.723,3992.9,3992.8,8.84550811]
["bitfinex","ETHUSD",1758905687506,0.001,3992.9,3992.8,10.40151813]
["bitfinex","ETHUSD",1758905687682,0.001,3992.9,3992.8,11.22291813]
["bitfinex","ETHUSD",1758905688681,0.001,3992.9,3992.8,8.97030811]
["bitfinex","ETHUSD",1758905689388,0.001,3992.9,3992.8,9.20880811]
["bitfinex","ETHUSD",1758905689725,0.001,3992.9,3992.8,8.97030811]
["bitfinex","ETHUSD",1758905689892,0.001,3992.9,3992.8,11.48847036]
["bitfinex","ETHUSD",1758905690223,0.2502,3992.9,3992.8,11.48847036]
["bitfinex","ETHUSD",1758905690910,0.2502,3992.9,3992.8,5.14747036]
["bitfinex","ETHUSD",1758905691114,0.2502,3992.9,3992.8,11.48747036]
["bitfinex","ETHUSD",1758905691415,0.001,3992.9,3992.8,11.48747036]
["bitfinex","ETHUSD",1758905692528,0.001,3992.9,3992.8,12.18407036]
["bitfinex","ETHUSD",1758905693418,0.001,3992.9,3992.8,15.18407036]
["bitfinex","ETHUSD",1758905694020,0.001,3992.9,3992.8,13.09807036]
["bitfinex","ETHUSD",1758905694229,0.001,3992.9,3992.8,15.18407036]
["bitfinex","ETHUSD",1758905694997,0.2502,3992.9,3992.8,14.48747036]
["bitfinex","ETHUSD",1758905695196,0.2502,3992.9,3992.8,11.96930811]
["bitfinex","ETHUSD",1758905695397,0.001,3992.9,3992.8,11.96930811]
["bitfinex","ETHUSD",1758905696299,0.2502,3992.9,3992.8,11.96930811]
["bitfinex","ETHUSD",1758905696720,0.723,3992.9,3992.8,7.71530811]
["bitfinex","ETHUSD",1758905696920,0.723,3992.9,3992.8,11.96930811]
["bitfinex","ETHUSD",1758905698205,0.001,3992.9,3992.8,11.96930811]
["bitfinex","ETHUSD",1758905698514,0.723,3992.9,3992.8,6.75850811]
["bitfinex","ETHUSD",1758905700601,0.723,3992.9,3992.8,13.93787916]
["bitfinex","ETHUSD",1758905701204,0.2502,3992.9,3992.8,13.93787916]
["bitfinex","ETHUSD",1758905701531,0.723,3992.9,3992.5,0.002]
["bitfinex","ETHUSD",1758905701943,2.50457567,3992.7,3992.5,0.002]
["bitfinex","ETHUSD",1758905702237,0.32275757,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1758905702531,1.04475757,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1758905703640,0.722,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1758905703946,0.2492,3992.8,3992.5,6.75965406]
["bitfinex","ETHUSD",1758905704106,0.2492,3992.7,3992.5,6.75965406]
["bitfinex","ETHUSD",1758905704306,0.2492,3992.6,3992.5,4.255]
["bitfinex","ETHUSD",1758905704527,0.722,3992.6,3992.5,4.255]
["bitfinex","ETHUSD",1758905705319,0.722,3992.6,3992.5,6.7596963]
["bitfinex","ETHUSD",1758905705644,0.2492,3992.8,3992.5,4.255]
["bitfinex","ETHUSD",1758905705846,0.6606,3992.7,3992.5,4.255]
["bitfinex","ETHUSD",1758905706206,0.2386,3992.6,3992.5,4.255]
["bitfinex","ETHUSD",1758905706422,0.2386,3992.6,3992.5,6.75969215]
["bitfinex","ETHUSD",1758905706629,0.2386,3992.6,3992.5,4.255]
["bitfinex","ETHUSD",1758905707226,0.6674,3992.6,3992.5,4.255]
["bitfinex","ETHUSD",1758905708630,0.6674,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1758905709356,0.2396,3992.9,3992.5,0.002]
["bitfinex","ETHUSD",1758905709526,0.6674,3992.8,3992.5,0.002]
["bitfinex","ETHUSD",1758905710210,2.50463357,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1758905710607,3.17203357,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1758905715974,3.96403357,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1758905716371,6.96403357,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1758905717283,6.96503357,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1758905717588,8.60013036,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1758905718788,14.94013036,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1758905718951,8.60013036,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1758905719179,14.94013036,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1758905719366,11.94013036,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1758905719564,2.30349679,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1758905719807,4.254,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1758905720108,0.001,3992.6,3992.5,0.7109]
["bitfinex","ETHUSD",1758905720267,0.001,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1758905720468,0.001,3992.6,3992.5,0.7109]
["bitfinex","ETHUSD",1758905720682,0.001,3992.6,3992.5,3.2155963]
["bitfinex","ETHUSD",1758905720969,0.1258,3992.6,3992.5,3.79014255]
["bitfinex","ETHUSD",1758905722169,0.1258,3992.6,3992.5,3.81518951]
["bitfinex","ETHUSD",1758905722409,0.001,3992.6,3992.5,3.81518951]
["bitfinex","ETHUSD",1758905723293,0.001,3992.6,3992.5,6.79014255]
["bitfinex","ETHUSD",1758905723808,0.001,3992.6,3992.5,11.04314255]
["bitfinex","ETHUSD",1758905725350,0.001,3992.6,3992.5,11.04214255]
["bitfinex","ETHUSD",1758905725510,0.001,3992.6,3992.5,13.12914255]
["bitfinex","ETHUSD",1758905726614,0.001,3992.6,3992.5,9.37918443]
["bitfinex","ETHUSD",1758905726811,0.001,3992.6,3992.5,13.63118443]
["bitfinex","ETHUSD",1758905727503,0.001,3992.6,3992.5,14.42318443]
["bitfinex","ETHUSD",1758905730504,0.001,3992.6,3992.5,13.62918443]
["bitfinex","ETHUSD",1758905731295,0.001,3992.6,3992.5,13.72958667]
["bitfinex","ETHUSD",1758905731498,0.001,3992.6,3992.5,14.52158667]
["bitfinex","ETHUSD",1758905732513,0.001,3992.6,3992.5,18.73158667]
["bitfinex","ETHUSD",1758905733418,0.001,3992.6,3992.5,18.85638667]
["bitfinex","ETHUSD",1758905739326,0.001,3992.6,3992.5,17.35548667]
["bitfinex","ETHUSD",1758905739530,0.001,3992.6,3992.5,18.06128667]
["bitfinex","ETHUSD",1758905741240,0.001,3992.6,3992.5,17.60068667]
["bitfinex","ETHUSD",1758905741734,0.001,3992.6,3992.5,18.06128667]
["bitfinex","ETHUSD",1758905742545,0.001,3992.6,3992.5,17.60068667]
["bitfinex","ETHUSD",1758905742710,0.001,3992.6,3992.5,26.36800776]
["bitfinex","ETHUSD",1758905743031,0.001,3992.6,3992.5,26.12280776]
["bitfinex","ETHUSD",1758905743235,0.001,3992.6,3992.5,26.82860776]
["bitfinex","ETHUSD",1758905743418,0.001,3992.6,3992.5,26.36800776]
["bitfinex","ETHUSD",1758905743608,0.001,3992.6,3992.5,19.78580776]
["bitfinex","ETHUSD",1758905743816,0.7091,3992.6,3992.5,18.77140552]
["bitfinex","ETHUSD",1758905744169,0.7091,3992.6,3992.5,10.34353818]
["bitfinex","ETHUSD",1758905744332,0.7091,3992.6,3992.5,3.13353818]
["bitfinex","ETHUSD",1758905744657,0.7091,3992.6,3992.5,7.25873818]
["bitfinex","ETHUSD",1758905747062,0.2457,3992.6,3992.5,7.25873818]
["bitfinex","ETHUSD",1758905748052,0.7091,3992.6,3992.5,7.25873818]
["bitfinex","ETHUSD",1758905750462,0.001,3992.6,3992.5,7.25873818]
["bitfinex","ETHUSD",1758905750667,0.001,3992.6,3992.5,14.79450591]
["bitfinex","ETHUSD",1758905751560,0.001,3992.6,3992.5,10.58450591]
["bitfinex","ETHUSD",1758905752365,0.001,3992.6,3992.5,9.87870591]
["bitfinex","ETHUSD",1758905752570,0.001,3992.6,3992.5,14.33390591]
["bitfinex","ETHUSD",1758905752769,0.001,3992.6,3992.5,14.79450591]
["bitfinex","ETHUSD",1758905753066,0.001,3992.6,3992.5,18.58650591]
["bitfinex","ETHUSD",1758905753374,0.001,3992.6,3992.5,14.37650591]
["bitfinex","ETHUSD",1758905753666,0.001,3992.6,3992.5,14.47690386]
["bitfinex","ETHUSD",1758905753873,0.001,3993.0,3992.9,3.0]
["bitfinex","ETHUSD",1758905754034,0.001,3993.0,3992.9,10.52671722]
["bitfinex","ETHUSD",1758905754234,0.001,3993.0,3992.9,11.20747277]
["bitfinex","ETHUSD",1758905754664,0.001,3993.4,3992.9,11.99947277]
["bitfinex","ETHUSD",1758905754870,0.001,3993.4,3993.2,14.27157832]
["bitfinex","ETHUSD",1758905755170,0.001,3993.4,3993.2,18.52057832]
["bitfinex","ETHUSD",1758905755466,0.001,3993.4,3993.2,21.68287254]
["bitfinex","ETHUSD",1758905758869,0.001,3993.4,3993.2,25.89287254]
["bitfinex","ETHUSD",1758905759860,0.001,3994.2,3994.1,5.50369294]
["bitfinex","ETHUSD",1758905760184,0.001,3994.2,3994.1,11.83769294]
["bitfinex","ETHUSD",1758905760362,0.001,3994.2,3994.1,12.62459383]
["bitfinex","ETHUSD",1758905761180,0.7091,3994.2,3994.1,11.27101403]
["bitfinex","ETHUSD",1758905761478,0.7091,3994.2,3993.8,2.50387019]
["bitfinex","ETHUSD",1758905761663,0.7081,3994.1,3993.9,4.248]
["bitfinex","ETHUSD",1758905761857,0.7081,3994.0,3993.9,4.248]
["bitfinex","ETHUSD",1758905762256,0.7081,3994.0,3993.9,6.75181832]
["bitfinex","ETHUSD",1758905762849,0.7081,3994.0,3993.9,4.248]
["bitfinex","ETHUSD",1758905763282,0.7081,3994.0,3993.8,2.50383645]
["bitfinex","ETHUSD",1758905763576,0.7081,3993.9,3993.7,2.50392946]
["bitfinex","ETHUSD",1758905763789,0.7081,3993.8,3993.6,2.50396777]
["bitfinex","ETHUSD",1758905763991,0.7081,3993.7,3993.6,2.50396777]
["bitfinex","ETHUSD",1758905764280,0.7081,3993.7,3993.1,2.50431387]
["bitfinex","ETHUSD",1758905764455,0.8329,3993.6,3993.2,4.248]
["bitfinex","ETHUSD",1758905764651,0.7081,3993.5,3993.1,2.50429681]
["bitfinex","ETHUSD",1758905764850,0.1248,3993.3,3993.2,4.248]
["bitfinex","ETHUSD",1758905765074,0.8329,3993.3,3993.2,4.248]
["bitfinex","ETHUSD",1758905766282,0.8329,3993.3,3992.8,3.0]
["bitfinex","ETHUSD",1758905766454,0.693,3993.2,3993.1,2.50431926]
["bitfinex","ETHUSD",1758905767051,0.1248,3993.3,3993.2,2.50425723]
["bitfinex","ETHUSD",1758905767253,0.2318,3993.2,3992.2,2.50484099]
["bitfinex","ETHUSD",1758905767478,0.3566,3993.1,3992.7,3.0]
["bitfinex","ETHUSD",1758905767657,2.50463036,3994.2,3993.4,2.5041133]
["bitfinex","ETHUSD",1758905767985,2.50463036,3994.2,3993.4,2.50413181]
["bitfinex","ETHUSD",1758905767986,0.1248,3993.5,3993.4,2.50413181]
["bitfinex","ETHUSD",1758905768282,0.35,3994.0,3993.8,2.5038685]
["bitfinex","ETHUSD",1758905768453,0.6599,3993.9,3993.8,4.248]
["bitfinex","ETHUSD",1758905768653,0.6599,3993.9,3993.6,4.248]
["bitfinex","ETHUSD",1758905768886,0.1248,3993.7,3993.1,2.62911061]
["bitfinex","ETHUSD",1758905769085,0.1248,3993.4,3993.3,2.50414471]
["bitfinex","ETHUSD",1758905769380,0.7847,3993.4,3993.3,2.50414471]
["bitfinex","ETHUSD",1758905769683,0.35,3993.6,3993.5,2.50403958]
["bitfinex","ETHUSD",1758905769862,0.35,3993.6,3993.5,6.75203958]
["bitfinex","ETHUSD",1758905769863,0.1248,3993.6,3993.5,6.75203958]
["bitfinex","ETHUSD",1758905770065,0.35,3993.6,3993.5,6.75203958]
["bitfinex","ETHUSD",1758905770267,0.6599,3994.1,3993.7,2.50392885]
["bitfinex","ETHUSD",1758905770572,0.6599,3994.1,3994.0,2.50375563]
["bitfinex","ETHUSD",1758905770573,0.35,3994.1,3994.0,2.50375563]
["bitfinex","ETHUSD",1758905770881,0.35,3994.1,3994.0,6.77679318]
["bitfinex","ETHUSD",1758905771087,0.35,3994.1,3994.0,6.75175563]
["bitfinex","ETHUSD",1758905771286,0.1248,3994.1,3994.0,6.75175563]
["bitfinex","ETHUSD",1758905771857,0.1258,3994.1,3994.0,6.75175563]
["bitfinex","ETHUSD",1758905772058,0.351,3994.1,3994.0,6.75175563]
["bitfinex","ETHUSD",1758905772378,0.1258,3994.1,3994.0,6.75175563]
["bitfinex","ETHUSD",1758905773088,0.1258,3994.1,3994.0,4.248]
["bitfinex","ETHUSD",1758905773387,0.7857,3994.1,3994.0,6.75175563]
["bitfinex","ETHUSD",1758905773573,0.1258,3994.1,3994.0,6.75175563]
["bitfinex","ETHUSD",1758905774289,0.001,3994.1,3994.0,7.67751767]
["bitfinex","ETHUSD",1758905774496,0.001,3994.1,3994.0,8.37281767]
["bitfinex","ETHUSD",1758905775093,0.001,3994.1,3994.0,11.49761767]
["bitfinex","ETHUSD",1758905776063,0.001,3994.1,3994.0,10.80231767]
["bitfinex","ETHUSD",1758905777081,0.6609,3994.1,3993.9,0.002]
["bitfinex","ETHUSD",1758905777388,0.001,3994.1,3994.0,6.75075563]
["bitfinex","ETHUSD",1758905778497,0.001,3994.1,3994.0,6.75075563]
["bitfinex","ETHUSD",1758905779713,0.6609,3994.1,3994.0,6.75075563]
["bitfinex","ETHUSD",1758905779909,0.001,3994.1,3994.0,6.75075563]
["bitfinex","ETHUSD",1758905780113,0.001,3994.1,3994.0,7.97641463]
["bitfinex","ETHUSD",1758905781371,0.001,3994.1,3994.0,6.75075563]
["bitfinex","ETHUSD",1758905781566,0.6609,3994.1,3994.0,2.50375563]
["bitfinex","ETHUSD",1758905781792,0.6609,3994.1,3994.0,6.75075563]
["bitfinex","ETHUSD",1758905782429,0.2262,3994.1,3994.0,6.75075563]
["bitfinex","ETHUSD",1758905782626,0.001,3994.1,3994.0,6.75075563]
["bitfinex","ETHUSD",1758905783994,0.001,3994.1,3994.0,6.98425563]
["bitfinex","ETHUSD",1758905784192,0.001,3994.1,3994.0,6.75075563]
["bitfinex","ETHUSD",1758905784608,0.001,3994.1,3994.0,14.62093385]
["bitfinex","ETHUSD",1758905785125,0.001,3994.1,3994.0,13.92563385]
["bitfinex","ETHUSD",1758905785697,0.001,3994.1,3994.0,18.85939067]
["bitfinex","ETHUSD",1758905785893,0.001,3994.1,3994.0,19.55469067]
["bitfinex","ETHUSD",1758905786540,0.001,3994.1,3994.0,19.21769067]
["bitfinex","ETHUSD",1758905786709,0.001,3994.1,3994.0,19.67949067]
["bitfinex","ETHUSD",1758905787834,0.001,3994.1,3994.0,19.21769067]
["bitfinex","ETHUSD",1758905788040,0.001,3994.1,3994.0,18.98419067]
["bitfinex","ETHUSD",1758905790309,0.001,3994.1,3994.0,19.21769067]
["bitfinex","ETHUSD",1758905790532,0.001,3994.1,3994.0,19.67949067]
["bitfinex","ETHUSD",1758905790730,0.001,3994.1,3994.0,26.85436889]
["bitfinex","ETHUSD",1758905791031,0.001,3994.7,3994.4,5.5035049]
["bitfinex","ETHUSD",1758905791218,0.001,3994.7,3994.5,20.06467094]
["bitfinex","ETHUSD",1758905791531,0.001,3994.7,3994.5,20.75997094]
["bitfinex","ETHUSD",1758905792733,0.001,3994.7,3994.5,13.58509272]
["bitfinex","ETHUSD",1758905792959,0.001,3994.7,3994.5,13.46029272]
["bitfinex","ETHUSD",1758905793303,0.001,3994.7,3994.5,13.56064659]
["bitfinex","ETHUSD",1758905793614,0.001,3994.7,3994.5,14.06895517]
["bitfinex","ETHUSD",1758905794529,0.001,3994.7,3994.5,14.86095517]
["bitfinex","ETHUSD",1758905795943,0.001,3994.7,3994.5,7.73695517]
["bitfinex","ETHUSD",1758905796139,0.001,3994.7,3994.5,13.37165517]
["bitfinex","ETHUSD",1758905796343,0.001,3994.7,3994.5,14.06345517]
["bitfinex","ETHUSD",1758905797950,0.001,3994.7,3994.5,14.85545517]
["bitfinex","ETHUSD",1758905798322,0.02,3995.9,3994.9,2.50319156]
["bitfinex","ETHUSD",1758905798540,0.4542,3995.7,3994.9,10.12827936]
["bitfinex","ETHUSD",1758905798738,0.2394,3995.6,3994.9,10.12827936]
["bitfinex","ETHUSD",1758905798945,0.2394,3995.4,3994.9,10.12827936]
["bitfinex","ETHUSD",1758905799347,0.02,3995.9,3994.9,10.12827936]
["bitfinex","ETHUSD",1758905799521,0.2394,3995.7,3994.9,10.82007936]
["bitfinex","ETHUSD",1758905801023,0.4542,3995.8,3994.9,10.36247936]
["bitfinex","ETHUSD",1758905801224,0.2394,3995.5,3994.9,10.36247936]
["bitfinex","ETHUSD",1758905802436,0.2394,3995.5,3994.9,10.81667936]
["bitfinex","ETHUSD",1758905802834,0.2394,3995.5,3994.9,10.94147936]
["bitfinex","ETHUSD",1758905804152,0.2394,3995.5,3994.9,11.39907936]
["bitfinex","ETHUSD",1758905804366,0.2394,3995.7,3994.9,11.39907936]
["bitfinex","ETHUSD",1758905804734,0.1448,3995.9,3994.9,11.39907936]
["bitfinex","ETHUSD",1758905804934,0.02,3995.9,3994.9,12.19107936]
["bitfinex","ETHUSD",1758905805771,0.02,3995.9,3994.9,3.46227936]
["bitfinex","ETHUSD",1758905805931,0.6946,3995.0,3994.9,4.243]
["bitfinex","ETHUSD",1758905806137,0.6946,3995.0,3994.5,0.50830858]
["bitfinex","ETHUSD",1758905806364,0.1248,3994.6,3994.4,2.50350041]
["bitfinex","ETHUSD",1758905806553,0.1248,3994.6,3994.5,3.819]
["bitfinex","ETHUSD",1758905806749,0.1248,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1758905807080,0.1248,3994.6,3994.5,4.245]
["bitfinex","ETHUSD",1758905807248,0.8184,3994.6,3994.5,4.245]
["bitfinex","ETHUSD",1758905807660,0.8184,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1758905807872,3.32177956,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1758905808162,3.90428419,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1758905808673,4.69628419,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1758905810977,4.54628419,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1758905814386,8.79028419,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1758905819914,3.32528419,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1758905820082,7.56928419,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1758905820282,8.02348419,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1758905821008,8.81548419,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1758905822814,35.05130039,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1758905823036,6.29563026,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1758905823244,12.62563026,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1758905823427,13.31923026,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1758905823941,13.31923026,3994.2,3993.7,1e-08]
["bitfinex","ETHUSD",1758905823942,3.29588101,3993.8,3993.7,1e-08]
["bitfinex","ETHUSD",1758905824245,10.53988101,3993.8,3993.7,1e-08]
["bitfinex","ETHUSD",1758905824445,13.75164326,3993.8,3993.7,1e-08]
["bitfinex","ETHUSD",1758905826749,13.85209517,3993.8,3993.7,1e-08]
["bitfinex","ETHUSD",1758905827046,15.83764326,3993.8,3993.7,1e-08]
["bitfinex","ETHUSD",1758905827742,15.82284326,3993.8,3993.7,1e-08]
["bitfinex","ETHUSD",1758905829019,15.38344326,3993.8,3993.7,1e-08]
["bitfinex","ETHUSD",1758905830228,15.82284326,3993.8,3993.7,1e-08]
["bitfinex","ETHUSD",1758905831559,15.38344326,3993.8,3993.7,1e-08]
["bitfinex","ETHUSD",1758905832761,15.14404326,3993.8,3993.7,1e-08]
["bitfinex","ETHUSD",1758905832941,10.54088101,3993.8,3993.7,1e-08]
["bitfinex","ETHUSD",1758905833447,11.22048101,3993.8,3993.7,1e-08]
["bitfinex","ETHUSD",1758905833627,10.78108101,3993.8,3993.7,1e-08]
["bitfinex","ETHUSD",1758905835362,6.74888101,3993.8,3993.7,0.24430001]
["bitfinex","ETHUSD",1758905835659,2.086,3993.9,3993.7,0.24430001]
["bitfinex","ETHUSD",1758905835660,2.087,3994.3,3993.7,0.71790001]
["bitfinex","ETHUSD",1758905835865,2.50367016,3994.2,3993.8,0.7179]
["bitfinex","ETHUSD",1758905836035,0.001,3995.0,3993.9,0.7179]
["bitfinex","ETHUSD",1758905836234,0.1248,3993.8,3993.7,1e-08]
["bitfinex","ETHUSD",1758905836538,0.1248,3993.8,3993.7,0.50101093]
["bitfinex","ETHUSD",1758905836742,0.1248,3993.8,3993.7,3.00495464]
["bitfinex","ETHUSD",1758905836946,0.1248,3993.8,3993.7,3.74789407]
["bitfinex","ETHUSD",1758905837871,0.1248,3993.8,3993.7,3.72285464]
["bitfinex","ETHUSD",1758905838094,3.335,3994.8,3994.2,2.50359268]
["bitfinex","ETHUSD",1758905838296,3.335,3994.8,3994.3,0.7179]
["bitfinex","ETHUSD",1758905838599,0.1248,3994.6,3994.5,2.50344223]
["bitfinex","ETHUSD",1758905838796,0.1248,3994.6,3994.5,3.24637665]
["bitfinex","ETHUSD",1758905839497,0.001,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1758905839799,0.1248,3994.8,3994.2,0.1248]
["bitfinex","ETHUSD",1758905839974,0.1248,3994.2,3994.0,0.2443]
["bitfinex","ETHUSD",1758905840177,0.1248,3994.2,3994.1,0.7179]
["bitfinex","ETHUSD",1758905840375,0.1248,3994.2,3994.1,0.4736]
["bitfinex","ETHUSD",1758905840566,0.1248,3994.2,3994.1,0.7179]
["bitfinex","ETHUSD",1758905841830,0.1248,3994.2,3994.1,2.77302986]
["bitfinex","ETHUSD",1758905841971,0.1248,3994.2,3994.1,3.24662986]
["bitfinex","ETHUSD",1758905842408,0.001,3994.9,3994.4,2.5035009]
["bitfinex","ETHUSD",1758905842913,0.001,3994.8,3994.5,0.7179]
["bitfinex","ETHUSD",1758905843114,0.1248,3994.7,3994.6,3.24631335]
["bitfinex","ETHUSD",1758905843266,0.1248,3994.7,3994.6,2.52841335]
["bitfinex","ETHUSD",1758905843471,0.1248,3994.7,3994.2,0.2443]
["bitfinex","ETHUSD",1758905843775,0.1248,3994.4,3994.3,3.46952105]
["bitfinex","ETHUSD",1758905843971,0.1248,3994.7,3994.4,2.5035049]
["bitfinex","ETHUSD",1758905844308,0.1248,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1758905844513,0.1248,3994.7,3994.6,2.52841335]
["bitfinex","ETHUSD",1758905844807,0.001,3994.8,3994.7,2.50331689]
["bitfinex","ETHUSD",1758905845299,0.001,3994.8,3994.7,3.22121689]
["bitfinex","ETHUSD",1758905846824,0.001,3994.8,3994.7,7.46421689]
["bitfinex","ETHUSD",1758905847022,0.001,3994.8,3994.7,8.46097654]
["bitfinex","ETHUSD",1758905849393,0.001,3994.8,3994.7,11.46097654]
["bitfinex","ETHUSD",1758905852805,0.001,3994.8,3994.7,7.21797654]
["bitfinex","ETHUSD",1758905853148,0.001,3994.8,3994.7,13.54597654]
["bitfinex","ETHUSD",1758905853509,0.001,3994.8,3994.7,7.21797654]
["bitfinex","ETHUSD",1758905853701,0.001,3994.8,3994.7,13.54597654]
["bitfinex","ETHUSD",1758905854906,0.001,3994.8,3994.7,0.99675965]
["bitfinex","ETHUSD",1758905855244,0.2412,3994.8,3994.7,6.328]
["bitfinex","ETHUSD",1758905856204,0.2412,3994.8,3994.7,2.50331689]
["bitfinex","ETHUSD",1758905856205,0.001,3994.8,3994.7,2.50331689]
["bitfinex","ETHUSD",1758905856409,0.001,3994.8,3994.7,6.74431689]
["bitfinex","ETHUSD",1758905857024,0.2399,3994.8,3994.5,2.50342581]
["bitfinex","ETHUSD",1758905857518,0.2389,3994.7,3994.6,4.241]
["bitfinex","ETHUSD",1758905857718,0.2389,3994.7,3994.6,6.74437956]
["bitfinex","ETHUSD",1758905857918,0.001,3994.8,3994.6,6.74437956]
["bitfinex","ETHUSD",1758905858125,0.001,3994.8,3994.7,2.50331689]
["bitfinex","ETHUSD",1758905858820,0.001,3994.8,3994.7,2.52835005]
["bitfinex","ETHUSD",1758905859021,0.001,3994.8,3994.7,4.1858089]
["bitfinex","ETHUSD",1758905859539,0.001,3994.8,3994.7,7.3106089]
["bitfinex","ETHUSD",1758905859735,0.001,3994.8,3994.7,7.28557574]
["bitfinex","ETHUSD",1758905861740,0.001,3994.8,3994.7,13.48677574]
["bitfinex","ETHUSD",1758905861939,0.001,3994.8,3994.7,12.05521689]
["bitfinex","ETHUSD",1758905862339,0.001,3994.8,3994.7,12.49311689]
["bitfinex","ETHUSD",1758905863360,0.001,3994.8,3994.7,11.82931689]
["bitfinex","ETHUSD",1758905864457,0.001,3994.8,3994.7,12.05521689]
["bitfinex","ETHUSD",1758905865261,0.001,3994.8,3994.7,12.49311689]
["bitfinex","ETHUSD",1758905865461,0.001,3994.8,3994.7,13.99277242]
["bitfinex","ETHUSD",1758905866869,0.001,3994.8,3994.7,13.32897242]
["bitfinex","ETHUSD",1758905869350,0.001,3995.2,3995.1,5.50306625]
["bitfinex","ETHUSD",1758905869548,0.001,3995.2,3995.1,9.74306625]
["bitfinex","ETHUSD",1758905870067,0.001,3995.2,3995.1,10.40686625]
["bitfinex","ETHUSD",1758905870269,0.001,3995.2,3995.1,11.69786714]
["bitfinex","ETHUSD",1758905870780,0.2589,3996.9,3995.8,5.50262775]
["bitfinex","ETHUSD",1758905870955,0.2589,3996.9,3995.8,11.82762775]
["bitfinex","ETHUSD",1758905871156,0.2389,3996.7,3995.8,12.49142775]
["bitfinex","ETHUSD",1758905871895,0.1248,3996.6,3995.8,12.61622775]
["bitfinex","ETHUSD",1758905872087,0.1248,3996.6,3995.8,13.06896644]
["bitfinex","ETHUSD",1758905872384,1e-08,3995.9,3995.8,13.06896644]
["bitfinex","ETHUSD",1758905872881,1e-08,3995.9,3995.8,12.28036644]
["bitfinex","ETHUSD",1758905873085,1e-08,3995.9,3995.8,12.94416644]
["bitfinex","ETHUSD",1758905877714,1e-08,3995.9,3995.8,12.28036644]
["bitfinex","ETHUSD",1758905878886,0.00100001,3995.9,3995.8,12.28036644]
["bitfinex","ETHUSD",1758905880513,0.23990001,3995.9,3995.8,12.28036644]
["bitfinex","ETHUSD",1758905881379,0.00100001,3995.9,3995.8,12.28036644]
["bitfinex","ETHUSD",1758905881589,0.00100001,3995.9,3995.8,12.94416644]
["bitfinex","ETHUSD",1758905881802,0.00100001,3995.9,3995.8,12.28036644]
["bitfinex","ETHUSD",1758905882292,0.00100001,3995.9,3995.8,5.95536644]
["bitfinex","ETHUSD",1758905882615,0.70400001,3995.9,3995.8,12.27936644]
["bitfinex","ETHUSD",1758905882914,0.70400001,3995.9,3995.8,4.239]
["bitfinex","ETHUSD",1758905884118,0.70400001,3995.9,3995.8,6.74162775]
["bitfinex","ETHUSD",1758905884510,0.70400001,3995.9,3995.8,4.239]
["bitfinex","ETHUSD",1758905884709,0.70400001,3995.9,3995.4,0.1248]
["bitfinex","ETHUSD",1758905884908,0.1248,3995.7,3995.5,4.239]
["bitfinex","ETHUSD",1758905885130,0.703,3995.6,3995.5,4.239]
["bitfinex","ETHUSD",1758905886218,0.703,3995.6,3995.5,6.74181566]
["bitfinex","ETHUSD",1758905887020,0.2389,3995.6,3995.5,6.74181566]
["bitfinex","ETHUSD",1758905887397,0.7102,3995.6,3995.5,6.74181566]
["bitfinex","ETHUSD",1758905888316,0.7102,3995.6,3995.5,2.50281566]
["bitfinex","ETHUSD",1758905888497,0.7102,3995.6,3995.5,6.74181566]
["bitfinex","ETHUSD",1758905888706,0.1248,3995.5,3994.9,2.50314741]
["bitfinex","ETHUSD",1758905888934,0.1248,3995.1,3995.0,4.239]
["bitfinex","ETHUSD",1758905889138,0.8428,3995.1,3995.0,4.239]
["bitfinex","ETHUSD",1758905889493,0.8428,3995.1,3995.0,6.74212891]
["bitfinex","ETHUSD",1758905889494,0.1248,3995.1,3995.0,6.74212891]
["bitfinex","ETHUSD",1758905889801,0.00100001,3995.9,3995.2,2.50298884]
["bitfinex","ETHUSD",1758905889994,0.1248,3995.6,3995.5,2.50281566]
["bitfinex","ETHUSD",1758905890191,0.37250001,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1758905890404,0.37250001,3995.9,3995.8,6.74162775]
["bitfinex","ETHUSD",1758905890606,0.12580001,3995.9,3995.8,6.74162775]
["bitfinex","ETHUSD",1758905890899,0.00100001,3995.9,3995.8,6.74162775]
["bitfinex","ETHUSD",1758905891220,0.24770001,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1758905891529,0.71900001,3995.9,3995.8,6.74162775]
["bitfinex","ETHUSD",1758905891711,0.00100001,3995.9,3995.8,6.74162775]
["bitfinex","ETHUSD",1758905892506,0.24770001,3995.9,3995.8,6.74162775]
["bitfinex","ETHUSD",1758905892699,0.00100001,3995.9,3995.8,6.74162775]
["bitfinex","ETHUSD",1758905894594,0.00100001,3995.9,3995.8,7.95638583]
["bitfinex","ETHUSD",1758905896719,0.24770001,3995.9,3995.8,6.74362775]
["bitfinex","ETHUSD",1758905897123,0.71900001,3995.9,3995.8,4.241]
["bitfinex","ETHUSD",1758905897309,0.71900001,3995.9,3995.8,6.74362775]
["bitfinex","ETHUSD",1758905897621,0.24770001,3995.9,3995.8,6.74362775]
["bitfinex","ETHUSD",1758905897823,0.00100001,3995.9,3995.8,4.241]
["bitfinex","ETHUSD",1758905898022,0.00100001,3995.9,3995.8,8.19442775]
["bitfinex","ETHUSD",1758905898423,0.00100001,3995.9,3995.8,7.74622775]
["bitfinex","ETHUSD",1758905898722,0.00100001,3995.9,3995.8,7.50102775]
["bitfinex","ETHUSD",1758905898934,0.00100001,3995.9,3995.8,8.19442775]
["bitfinex","ETHUSD",1758905902108,0.00100001,3995.9,3995.8,7.50102775]
["bitfinex","ETHUSD",1758905902309,0.00100001,3995.9,3995.8,8.19442775]
["bitfinex","ETHUSD",1758905902629,0.00100001,3995.9,3995.8,15.36269415]
["bitfinex","ETHUSD",1758905904327,0.00100001,3995.9,3995.8,14.91449415]
["bitfinex","ETHUSD",1758905904729,0.00100001,3995.9,3995.8,14.66929415]
["bitfinex","ETHUSD",1758905904900,0.00100001,3995.9,3995.8,3.26202775]
["bitfinex","ETHUSD",1758905905102,0.71900001,3995.9,3995.8,6.74362775]
["bitfinex","ETHUSD",1758905905302,0.71900001,3995.9,3995.8,4.241]
["bitfinex","ETHUSD",1758905905708,0.71900001,3995.9,3995.8,6.74362775]
["bitfinex","ETHUSD",1758905907136,0.00100001,3995.9,3995.8,7.43702775]
["bitfinex","ETHUSD",1758905908133,0.00100001,3995.9,3995.8,10.43702775]
["bitfinex","ETHUSD",1758905908334,0.00100001,3995.9,3995.8,11.74348545]
["bitfinex","ETHUSD",1758905910328,0.00100001,3995.9,3995.8,13.13408545]
["bitfinex","ETHUSD",1758905912437,0.00100001,3995.9,3995.8,13.82748545]
["bitfinex","ETHUSD",1758905913009,0.00100001,3995.9,3995.8,8.89608545]
["bitfinex","ETHUSD",1758905913218,0.00100001,3995.9,3995.8,13.13408545]
["bitfinex","ETHUSD",1758905913550,0.00100001,3995.9,3995.8,13.82748545]
["bitfinex","ETHUSD",1758905914538,0.4913,3996.9,3995.8,13.82748545]
["bitfinex","ETHUSD",1758905914539,1e-08,3996.9,3996.8,2.5020016]
["bitfinex","ETHUSD",1758905914842,1e-08,3996.9,3996.8,36.10011226]
["bitfinex","ETHUSD",1758905915150,1e-08,3996.9,3996.8,36.79351226]
["bitfinex","ETHUSD",1758905915518,1e-08,3996.9,3996.8,37.51151226]
["bitfinex","ETHUSD",1758905916145,0.2467,3998.7,3997.8,5.50137575]
["bitfinex","ETHUSD",1758905916351,0.4696,3998.2,3997.8,3.0]
["bitfinex","ETHUSD",1758905916647,0.7236,3997.9,3997.0,2.50183199]
["bitfinex","ETHUSD",1758905916818,0.7036,3997.8,3997.1,3.209]
["bitfinex","ETHUSD",1758905917019,0.234,3997.7,3997.2,4.261]
["bitfinex","ETHUSD",1758905917326,0.7036,3997.6,3997.3,4.261]
["bitfinex","ETHUSD",1758905917649,0.7036,3997.5,3997.3,4.261]
["bitfinex","ETHUSD",1758905917845,0.4696,3997.5,3997.3,4.261]
["bitfinex","ETHUSD",1758905918154,0.234,3997.4,3997.3,6.76268863]
["bitfinex","ETHUSD",1758905918722,0.234,3997.4,3997.3,7.25385637]
["bitfinex","ETHUSD",1758905919026,0.02,3997.9,3997.5,2.50152609]
["bitfinex","ETHUSD",1758905919027,0.234,3997.8,3997.5,2.50152609]
["bitfinex","ETHUSD",1758905919222,0.234,3997.7,3997.6,4.261]
["bitfinex","ETHUSD",1758905919435,0.7036,3997.7,3997.6,4.261]
["bitfinex","ETHUSD",1758905920658,0.02,3997.9,3997.6,4.261]
["bitfinex","ETHUSD",1758905920822,0.02,3997.9,3997.8,2.50137575]
["bitfinex","ETHUSD",1758905921018,0.02,3997.9,3997.8,6.76037575]
["bitfinex","ETHUSD",1758905921352,0.02,3997.9,3997.8,6.99267575]
["bitfinex","ETHUSD",1758905921522,0.02,3997.9,3997.8,7.45297575]
["bitfinex","ETHUSD",1758905921826,0.02,3997.9,3997.8,9.76037575]
["bitfinex","ETHUSD",1758905922033,0.02,3997.9,3997.8,4.38247677]
["bitfinex","ETHUSD",1758905922225,0.254,3997.9,3997.8,9.343]
["bitfinex","ETHUSD",1758905922420,0.254,3997.9,3997.8,5.50137575]
["bitfinex","ETHUSD",1758905922621,0.7236,3997.9,3997.8,3.0]
["bitfinex","ETHUSD",1758905922845,0.254,3997.9,3997.8,7.258]
["bitfinex","ETHUSD",1758905923050,0.254,3997.9,3997.8,9.75937575]
["bitfinex","ETHUSD",1758905923263,0.02,3997.9,3997.8,9.75937575]
["bitfinex","ETHUSD",1758905923754,0.02,3997.9,3997.8,11.19386215]
["bitfinex","ETHUSD",1758905923956,0.02,3997.9,3997.8,11.42616215]
["bitfinex","ETHUSD",1758905924257,0.02,3997.9,3997.8,6.93586215]
["bitfinex","ETHUSD",1758905924461,0.02,3997.9,3997.8,13.27986215]
["bitfinex","ETHUSD",1758905924679,0.02,3997.9,3997.8,6.93586215]
["bitfinex","ETHUSD",1758905924850,0.02,3997.9,3997.8,13.27886215]
["bitfinex","ETHUSD",1758905928248,0.254,3997.9,3997.8,10.7774864]
["bitfinex","ETHUSD",1758905928480,0.7236,3997.9,3997.8,11.84037575]
["bitfinex","ETHUSD",1758905929373,0.254,3997.9,3997.8,11.84037575]
["bitfinex","ETHUSD",1758905930851,0.255,3997.9,3997.8,11.84037575]
["bitfinex","ETHUSD",1758905931269,0.255,3997.9,3997.8,5.50137575]
["bitfinex","ETHUSD",1758905931475,0.255,3997.9,3997.8,11.83837575]
["bitfinex","ETHUSD",1758905932364,0.021,3997.9,3997.8,13.28484244]
["bitfinex","ETHUSD",1758905932867,0.255,3997.9,3997.8,3.0]
["bitfinex","ETHUSD",1758905933077,0.7246,3997.9,3997.8,11.83737575]
["bitfinex","ETHUSD",1758905933571,0.021,3997.9,3997.8,11.83737575]
["bitfinex","ETHUSD",1758905933994,0.021,3997.9,3997.8,12.52997575]
["bitfinex","ETHUSD",1758905934164,0.021,3997.9,3997.8,12.65477575]
["bitfinex","ETHUSD",1758905934496,0.021,3997.9,3997.8,14.1704013]
["bitfinex","ETHUSD",1758905936901,0.021,3997.9,3997.8,11.3938013]
["bitfinex","ETHUSD",1758905937108,0.021,3997.9,3997.8,9.2258013]
["bitfinex","ETHUSD",1758905937305,0.021,3997.9,3997.8,13.3520013]
["bitfinex","ETHUSD",1758905937507,0.021,3997.9,3997.8,14.1694013]
["bitfinex","ETHUSD",1758905938103,0.021,3997.9,3997.8,13.4768013]
["bitfinex","ETHUSD",1758905938462,0.021,3997.9,3997.8,14.1694013]
["bitfinex","ETHUSD",1758905939071,0.021,3997.9,3997.8,13.4768013]
["bitfinex","ETHUSD",1758905939297,0.021,3997.9,3997.8,11.3928013]
["bitfinex","ETHUSD",1758905939469,0.021,3997.9,3997.8,13.4768013]
["bitfinex","ETHUSD",1758905940322,0.021,3997.9,3997.8,7.1418013]
["bitfinex","ETHUSD",1758905940706,0.7246,3997.9,3997.8,5.62617575]
["bitfinex","ETHUSD",1758905941016,0.7246,3997.9,3997.8,5.50137575]
["bitfinex","ETHUSD",1758905942999,0.255,3997.9,3997.8,5.50137575]
["bitfinex","ETHUSD",1758905943826,0.255,3997.9,3997.5,0.1248]
["bitfinex","ETHUSD",1758905944035,0.4906,3997.9,3997.8,2.50137575]
["bitfinex","ETHUSD",1758905944591,0.7246,3997.9,3997.8,2.50137575]
["bitfinex","ETHUSD",1758905946609,0.021,3997.9,3997.8,2.50137575]
["bitfinex","ETHUSD",1758905946806,0.021,3997.9,3997.8,3.79125032]
["bitfinex","ETHUSD",1758905947027,0.021,3997.9,3997.8,4.49885032]
["bitfinex","ETHUSD",1758905948397,0.021,3997.9,3997.8,7.49885032]
["bitfinex","ETHUSD",1758905950431,1e-08,3997.9,3997.8,7.49885032]
["bitfinex","ETHUSD",1758905950599,1e-08,3997.9,3997.8,11.70885032]
["bitfinex","ETHUSD",1758905951738,1e-08,3997.9,3997.8,12.50085032]
["bitfinex","ETHUSD",1758905951940,1e-08,3997.9,3997.8,12.62565032]
["bitfinex","ETHUSD",1758905952233,1e-08,3998.9,3998.3,0.792]
["bitfinex","ETHUSD",1758905952431,1e-08,3998.9,3998.2,3.2931255]
["bitfinex","ETHUSD",1758905952432,1e-08,3998.9,3998.8,6.41755022]
["bitfinex","ETHUSD",1758905952643,1e-08,3998.9,3998.8,6.29275022]
["bitfinex","ETHUSD",1758905952840,1e-08,3998.9,3998.8,7.12515022]
["bitfinex","ETHUSD",1758905955806,1e-08,3998.9,3998.8,5.62555022]
["bitfinex","ETHUSD",1758905956946,1e-08,3998.9,3998.8,2.62555022]
["bitfinex","ETHUSD",1758905956947,0.23130001,3998.9,3998.8,2.62555022]
["bitfinex","ETHUSD",1758905957106,1e-08,3998.9,3998.8,3.13818815]
["bitfinex","ETHUSD",1758905959527,0.23130001,3998.9,3998.8,3.13818815]
["bitfinex","ETHUSD",1758905959728,0.67200001,3998.9,3998.8,10.34818815]
["bitfinex","ETHUSD",1758905959931,0.23130001,3998.9,3998.8,9.71075022]
["bitfinex","ETHUSD",1758905960245,0.67200001,3998.9,3998.8,4.21]
["bitfinex","ETHUSD",1758905960552,0.67200001,3998.9,3998.4,2.5009882]
["bitfinex","ETHUSD",1758905960760,0.1248,3998.7,3998.2,2.50110981]
["bitfinex","ETHUSD",1758905960917,0.672,3998.6,3998.3,2.52604885]
["bitfinex","ETHUSD",1758905961112,0.2313,3998.5,3998.4,2.5010004]
["bitfinex","ETHUSD",1758905961318,0.672,3998.5,3998.4,2.5010004]
["bitfinex","ETHUSD",1758905961623,0.672,3998.5,3998.3,2.52605178]
["bitfinex","ETHUSD",1758905961827,0.1248,3998.7,3998.4,2.5010004]
["bitfinex","ETHUSD",1758905962039,0.1248,3998.7,3998.4,2.50098932]
["bitfinex","ETHUSD",1758905962345,0.672,3998.6,3998.2,3.0]
["bitfinex","ETHUSD",1758905962548,0.672,3998.5,3998.2,3.0]
["bitfinex","ETHUSD",1758905962754,0.672,3998.4,3997.6,4.21]
["bitfinex","ETHUSD",1758905962917,0.672,3998.3,3997.7,0.1248]
["bitfinex","ETHUSD",1758905963120,0.672,3998.3,3998.0,2.50124481]
["bitfinex","ETHUSD",1758905963323,0.672,3998.2,3997.8,2.50135479]
["bitfinex","ETHUSD",1758905963533,0.3561,3998.1,3997.9,2.50126628]
["bitfinex","ETHUSD",1758905963728,0.672,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1758905963928,0.2313,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1758905964720,0.1248,3998.1,3998.0,2.50125062]
["bitfinex","ETHUSD",1758905965131,0.3561,3998.1,3998.0,2.50125062]
["bitfinex","ETHUSD",1758905965534,0.3561,3998.1,3997.9,2.50129244]
["bitfinex","ETHUSD",1758905965737,0.672,3998.0,3997.8,2.50137255]
["bitfinex","ETHUSD",1758905965969,0.4407,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1758905966267,0.4407,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1758905966422,0.672,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1758905966622,0.2313,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1758905966860,0.2313,3998.0,3997.9,2.50331318]
["bitfinex","ETHUSD",1758905967321,0.1248,3998.1,3998.0,2.50125062]
["bitfinex","ETHUSD",1758905967517,0.1248,3998.1,3998.0,0.0250125]
["bitfinex","ETHUSD",1758905967950,0.1248,3998.1,3998.0,2.52626312]
["bitfinex","ETHUSD",1758905968370,0.2313,3998.4,3998.1,2.50114665]
["bitfinex","ETHUSD",1758905968664,0.672,3998.3,3997.9,0.1268]
["bitfinex","ETHUSD",1758905968864,0.4407,3998.2,3997.9,0.1268]
["bitfinex","ETHUSD",1758905969228,0.672,3998.1,3997.9,0.1268]
["bitfinex","ETHUSD",1758905969535,0.672,3998.0,3997.9,0.1268]
["bitfinex","ETHUSD",1758905969938,0.672,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1758905970138,0.7968,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1758905970325,0.7968,3998.0,3997.9,2.50331318]
["bitfinex","ETHUSD",1758905970857,0.7968,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1758905971022,0.1248,3998.0,3997.9,2.52832631]
["bitfinex","ETHUSD",1758905971223,0.1248,3998.0,3997.9,3.03130097]
["bitfinex","ETHUSD",1758905971423,0.2313,3998.0,3997.9,0.62977466]
["bitfinex","ETHUSD",1758905971660,0.2313,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1758905971846,0.00100001,3998.9,3997.9,0.002]
["bitfinex","ETHUSD",1758905971847,0.44170001,3998.9,3998.0,2.50125062]
["bitfinex","ETHUSD",1758905972034,0.1248,3998.5,3998.2,2.50112209]
["bitfinex","ETHUSD",1758905972230,0.3561,3998.5,3998.2,2.50112209]
["bitfinex","ETHUSD",1758905972859,0.3561,3998.5,3998.0,2.50125062]
["bitfinex","ETHUSD",1758905973257,0.3561,3998.5,3998.2,2.50108493]
["bitfinex","ETHUSD",1758905973483,0.2313,3998.4,3998.1,2.50117184]
["bitfinex","ETHUSD",1758905973765,0.2313,3998.3,3998.1,2.50117184]
["bitfinex","ETHUSD",1758905974135,0.672,3998.2,3997.9,0.002]
["bitfinex","ETHUSD",1758905974335,0.672,3998.1,3997.9,2.50330271]
["bitfinex","ETHUSD",1758905974537,0.1248,3998.3,3998.0,2.50125062]
["bitfinex","ETHUSD",1758905974736,0.5655,3998.3,3998.0,2.50125062]
["bitfinex","ETHUSD",1758905975158,0.2313,3998.2,3998.0,2.50125062]
["bitfinex","ETHUSD",1758905975468,0.2313,3998.2,3998.1,2.50118806]
["bitfinex","ETHUSD",1758905976181,0.5655,3998.3,3998.2,2.5011255]
["bitfinex","ETHUSD",1758905976182,0.1248,3998.3,3998.2,2.5011255]
["bitfinex","ETHUSD",1758905976648,0.00100001,3998.9,3998.2,2.5011255]
["bitfinex","ETHUSD",1758905976649,0.2363,3998.8,3998.3,2.50104515]
["bitfinex","ETHUSD",1758905976854,0.00100001,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1758905977872,0.00100001,3998.9,3998.7,2.10800812]
["bitfinex","ETHUSD",1758905977873,0.1248,3998.8,3998.7,2.10800812]
["bitfinex","ETHUSD",1758905978077,0.1248,3998.8,3998.7,4.58381276]
["bitfinex","ETHUSD",1758905978387,0.1248,3998.8,3998.7,4.60882088]
["bitfinex","ETHUSD",1758905978595,0.00100001,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1758905978751,0.00100001,3998.9,3998.8,2.52575772]
["bitfinex","ETHUSD",1758905979387,0.00100001,3998.9,3998.8,7.47595772]
["bitfinex","ETHUSD",1758905979582,0.00100001,3998.9,3998.8,7.45095022]
["bitfinex","ETHUSD",1758905979951,0.00100001,3998.9,3998.8,7.57575022]
["bitfinex","ETHUSD",1758905980152,0.00100001,3998.9,3998.8,8.86982541]
["bitfinex","ETHUSD",1758905980681,0.00100001,3998.9,3998.8,8.86882541]
["bitfinex","ETHUSD",1758905980885,0.00100001,3998.9,3998.8,10.95182541]
["bitfinex","ETHUSD",1758905983174,0.00100001,3998.9,3998.8,10.48622541]
["bitfinex","ETHUSD",1758905983399,0.00100001,3998.9,3998.8,10.48822541]
["bitfinex","ETHUSD",1758905983602,0.00100001,3998.9,3998.8,10.95382541]
["bitfinex","ETHUSD",1758905986688,0.00100001,3998.9,3998.8,10.24762541]
["bitfinex","ETHUSD",1758905988007,0.00100001,3998.9,3998.8,10.94982541]
["bitfinex","ETHUSD",1758905989123,0.00100001,3998.9,3998.8,10.94882541]
["bitfinex","ETHUSD",1758905989286,0.00100001,3998.9,3998.8,10.24662541]
["bitfinex","ETHUSD",1758905989624,0.68860001,3998.9,3998.8,6.326]
["bitfinex","ETHUSD",1758905990094,0.81340001,3998.9,3998.8,6.326]
["bitfinex","ETHUSD",1758905990618,0.81340001,3998.9,3998.8,8.82675022]
["bitfinex","ETHUSD",1758905991783,0.81340001,3998.9,3998.8,6.74475022]
["bitfinex","ETHUSD",1758905991990,0.81340001,3998.9,3998.8,8.82775022]
["bitfinex","ETHUSD",1758905992322,0.81340001,3998.9,3998.8,8.82675022]
["bitfinex","ETHUSD",1758905992695,0.81340001,3998.9,3998.8,6.326]
["bitfinex","ETHUSD",1758905992913,0.81340001,3998.9,3998.8,8.82675022]
["bitfinex","ETHUSD",1758905993110,0.81340001,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1758905993317,0.81340001,3998.9,3998.8,8.82675022]
["bitfinex","ETHUSD",1758905993693,0.36210001,3998.9,3998.8,8.82575022]
["bitfinex","ETHUSD",1758905994019,0.00100001,3998.9,3998.8,8.82575022]
["bitfinex","ETHUSD",1758905994218,0.00100001,3998.9,3998.8,9.98206171]
["bitfinex","ETHUSD",1758905994419,0.00100001,3998.9,3998.8,3.65706171]
["bitfinex","ETHUSD",1758905994620,0.00100001,3998.9,3998.8,9.06235022]
["bitfinex","ETHUSD",1758905995127,0.00100001,3998.9,3998.8,9.52795022]
["bitfinex","ETHUSD",1758905995325,0.23730001,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1758905995527,0.68860001,3998.9,3998.8,8.82775022]
["bitfinex","ETHUSD",1758905995827,0.81340001,3998.9,3998.8,8.82775022]
["bitfinex","ETHUSD",1758905996392,0.81340001,3998.9,3998.8,6.327]
["bitfinex","ETHUSD",1758905996598,0.81340001,3998.9,3998.8,8.82775022]
["bitfinex","ETHUSD",1758905997423,0.81340001,3998.9,3998.8,6.327]
["bitfinex","ETHUSD",1758905997625,0.81340001,3998.9,3998.2,0.1248]
["bitfinex","ETHUSD",1758905997830,0.81340001,3998.9,3998.0,2.73782229]
["bitfinex","ETHUSD",1758905997831,0.1248,3998.7,3998.5,2.50088882]
["bitfinex","ETHUSD",1758905997999,0.5761,3998.7,3998.6,4.242]
["bitfinex","ETHUSD",1758905998203,0.4513,3998.6,3998.0,0.1248]
["bitfinex","ETHUSD",1758905998400,0.4513,3998.6,3998.1,6.325]
["bitfinex","ETHUSD",1758905998617,0.6876,3998.5,3998.2,2.083]
["bitfinex","ETHUSD",1758905998909,0.6876,3998.4,3998.3,4.242]
["bitfinex","ETHUSD",1758905999532,0.6876,3998.4,3998.3,6.74306295]
["bitfinex","ETHUSD",1758906000351,0.6876,3998.4,3998.3,4.242]
["bitfinex","ETHUSD",1758906000554,0.6876,3998.4,3998.3,4.241]
["bitfinex","ETHUSD",1758906000852,0.6876,3998.4,3997.9,0.002]
["bitfinex","ETHUSD",1758906000853,5.50125062,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1758906001055,6.05137568,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1758906001262,4.23772506,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1758906001567,6.73897568,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1758906001869,4.23772506,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1758906002166,4.23772506,3998.0,3997.9,2.50331318]
["bitfinex","ETHUSD",1758906002167,0.55012506,3998.0,3997.9,2.50331318]
["bitfinex","ETHUSD",1758906002367,0.00100001,3998.9,3997.9,0.002]
["bitfinex","ETHUSD",1758906002577,0.6876,3998.8,3997.9,0.002]
["bitfinex","ETHUSD",1758906002737,2.50125062,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1758906003069,2.50117397,3998.2,3997.9,0.002]
["bitfinex","ETHUSD",1758906003226,0.6876,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1758906004316,3.18885062,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1758906004524,6.98085062,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1758906004755,11.22785062,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1758906005053,8.35375279,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1758906005553,5.85250217,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1758906005926,8.35375279,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1758906006122,7.56175279,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1758906006329,5.06050217,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1758906006644,0.44806,3998.6,3997.9,2.086]
["bitfinex","ETHUSD",1758906006831,0.00100001,3998.9,3998.0,4.9528]
["bitfinex","ETHUSD",1758906007035,0.00100001,3998.9,3998.7,2.50075171]
["bitfinex","ETHUSD",1758906007255,0.00100001,3998.9,3998.8,6.75575022]
["bitfinex","ETHUSD",1758906007643,0.00100001,3998.9,3998.8,4.255]
["bitfinex","ETHUSD",1758906008235,0.00100001,3998.9,3998.8,6.75575022]
["bitfinex","ETHUSD",1758906008436,0.00100001,3998.9,3998.8,9.53855022]
["bitfinex","ETHUSD",1758906009056,0.00100001,3998.9,3998.8,9.06905022]
["bitfinex","ETHUSD",1758906009265,0.00100001,3998.9,3998.8,9.53855022]
["bitfinex","ETHUSD",1758906009635,0.00100001,3998.9,3998.8,8.83975022]
["bitfinex","ETHUSD",1758906010039,0.00100001,3998.9,3998.5,4.58489831]
["bitfinex","ETHUSD",1758906010241,0.6622,3998.8,3997.9,0.002]
["bitfinex","ETHUSD",1758906010432,0.792,3998.7,3997.9,0.002]
["bitfinex","ETHUSD",1758906010632,0.14552,3998.6,3997.9,0.002]
["bitfinex","ETHUSD",1758906010832,0.80772,3998.6,3997.9,0.002]
["bitfinex","ETHUSD",1758906011029,3.30861155,3998.6,3997.9,0.002]
["bitfinex","ETHUSD",1758906011232,0.80772,3998.6,3997.9,2.50329329]
["bitfinex","ETHUSD",1758906011432,0.58042,3998.6,3997.9,0.002]
["bitfinex","ETHUSD",1758906011665,2.50169423,3998.9,3998.0,4.257]
["bitfinex","ETHUSD",1758906011853,2.50169423,3998.9,3998.1,2.501143]
["bitfinex","ETHUSD",1758906012056,2.50082594,3998.7,3998.0,4.257]
["bitfinex","ETHUSD",1758906012231,0.6622,3998.8,3998.0,4.257]
["bitfinex","ETHUSD",1758906012232,0.2273,3998.6,3998.0,4.257]
["bitfinex","ETHUSD",1758906012431,0.2273,3998.6,3998.1,2.50118675]
["bitfinex","ETHUSD",1758906012633,0.2273,3998.6,3998.0,6.75823835]
["bitfinex","ETHUSD",1758906012852,0.31630181,3998.5,3998.0,4.257]
["bitfinex","ETHUSD",1758906013058,0.6622,3998.4,3998.0,4.257]
["bitfinex","ETHUSD",1758906013252,0.2273,3998.3,3998.0,4.257]
["bitfinex","ETHUSD",1758906013470,0.6622,3998.2,3998.0,4.257]
["bitfinex","ETHUSD",1758906013659,0.2273,3998.1,3998.0,4.257]
["bitfinex","ETHUSD",1758906013960,0.1248,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1758906014165,0.1248,3998.0,3997.9,2.50331318]
["bitfinex","ETHUSD",1758906014366,0.1248,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1758906014564,0.1248,3998.0,3997.9,2.50331318]
["bitfinex","ETHUSD",1758906014774,0.1248,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1758906015086,0.3521,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1758906015374,0.00100001,3998.9,3997.9,0.002]
["bitfinex","ETHUSD",1758906015375,0.2273,3998.5,3997.9,2.50326649]
["bitfinex","ETHUSD",1758906015580,2.50092691,3998.6,3997.9,2.73259861]
["bitfinex","ETHUSD",1758906015878,2.81727073,3998.5,3997.9,0.2313]
["bitfinex","ETHUSD",1758906016061,0.1248,3998.1,3997.9,2.50325787]
["bitfinex","ETHUSD",1758906016374,0.1248,3998.1,3998.0,2.50125062]
["bitfinex","ETHUSD",1758906017677,0.1248,3998.1,3998.0,3.20005062]
["bitfinex","ETHUSD",1758906018282,0.00100001,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1758906018643,0.00100001,3998.9,3998.8,3.19955022]
["bitfinex","ETHUSD",1758906018856,0.00100001,3998.9,3998.8,2.52575772]
["bitfinex","ETHUSD",1758906019048,0.00100001,3998.9,3998.8,3.22455772]
["bitfinex","ETHUSD",1758906019376,0.00100001,3998.9,3998.8,3.7152407]
["bitfinex","ETHUSD",1758906019678,0.00100001,3998.9,3998.8,0.49068298]
["bitfinex","ETHUSD",1758906019978,0.00100001,3998.9,3998.7,4.256]
["bitfinex","ETHUSD",1758906020483,0.00100001,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1758906020846,0.00100001,3998.9,3998.7,6.75679748]
["bitfinex","ETHUSD",1758906021382,0.00100001,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1758906021571,0.00100001,3998.9,3998.7,6.75679728]
["bitfinex","ETHUSD",1758906021746,0.00100001,3998.9,3998.2,0.2293]
["bitfinex","ETHUSD",1758906021952,0.2273,3998.8,3998.6,2.50087417]
["bitfinex","ETHUSD",1758906022188,0.00100001,3998.9,3998.7,4.255]
["bitfinex","ETHUSD",1758906022360,0.00100001,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1758906022681,0.00100001,3998.9,3998.8,3.19955022]
["bitfinex","ETHUSD",1758906022882,0.00100001,3998.9,3998.7,4.255]
["bitfinex","ETHUSD",1758906023188,0.00100001,3998.9,3998.8,6.75475022]
["bitfinex","ETHUSD",1758906023871,0.00100001,3998.9,3998.8,8.5875121]
["bitfinex","ETHUSD",1758906024858,0.00100001,3998.9,3998.8,10.70331311]
["bitfinex","ETHUSD",1758906025053,0.00100001,3998.9,3998.8,11.17281311]
["bitfinex","ETHUSD",1758906027283,0.00100001,3998.9,3998.8,4.13601311]
["bitfinex","ETHUSD",1758906027583,0.00100001,3998.9,3998.8,9.33705123]
["bitfinex","ETHUSD",1758906029086,0.66320001,3998.9,3998.8,0.50130101]
["bitfinex","ETHUSD",1758906029287,0.35310001,3998.9,3998.8,4.251]
["bitfinex","ETHUSD",1758906029468,0.78800001,3998.9,3998.8,4.251]
["bitfinex","ETHUSD",1758906029804,0.78800001,3998.9,3998.7,4.251]
["bitfinex","ETHUSD",1758906030086,0.99106713,3998.8,3998.6,4.251]
["bitfinex","ETHUSD",1758906030291,0.00100001,3998.9,3998.6,4.251]
["bitfinex","ETHUSD",1758906030468,0.00100001,3998.9,3998.6,6.75185439]
["bitfinex","ETHUSD",1758906030671,0.22830001,3998.9,3998.6,4.251]
["bitfinex","ETHUSD",1758906030984,0.6622,3998.8,3998.6,4.251]
["bitfinex","ETHUSD",1758906031180,0.1248,3998.6,3998.4,4.25]
["bitfinex","ETHUSD",1758906031498,0.6622,3998.5,3997.9,2.50330459]
["bitfinex","ETHUSD",1758906031797,0.1248,3998.0,3997.9,2.50330459]
["bitfinex","ETHUSD",1758906032165,0.1248,3998.0,3997.9,6.75330459]
["bitfinex","ETHUSD",1758906033170,2.62605062,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1758906033370,3.42605568,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1758906033593,0.92480506,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1758906034080,0.2273,3998.3,3997.9,0.002]
["bitfinex","ETHUSD",1758906034484,0.2273,3998.6,3997.9,0.002]
["bitfinex","ETHUSD",1758906034791,0.2273,3998.6,3997.9,4.4813]
["bitfinex","ETHUSD",1758906034978,0.2273,3998.2,3997.9,0.002]
["bitfinex","ETHUSD",1758906035184,0.4349,3998.5,3997.9,2.5032825]
["bitfinex","ETHUSD",1758906035584,1.00129578,3998.5,3997.9,0.002]
["bitfinex","ETHUSD",1758906035779,0.4349,3998.5,3997.9,0.002]
["bitfinex","ETHUSD",1758906035985,2.73514551,3998.4,3997.9,4.252]
["bitfinex","ETHUSD",1758906036166,2.50101492,3998.4,3997.9,4.252]
["bitfinex","ETHUSD",1758906036365,0.00100001,3998.9,3997.9,4.252]
["bitfinex","ETHUSD",1758906036366,0.2341,3998.8,3998.0,0.2366]
["bitfinex","ETHUSD",1758906036596,2.50088256,3998.6,3998.0,3.18844002]
["bitfinex","ETHUSD",1758906036959,2.50088256,3998.6,3998.0,0.6872]
["bitfinex","ETHUSD",1758906037188,2.50089398,3998.6,3998.0,0.6872]
["bitfinex","ETHUSD",1758906037592,2.50089398,3998.6,3997.9,6.7522711]
["bitfinex","ETHUSD",1758906037779,0.60734106,3998.5,3997.9,6.75230457]
["bitfinex","ETHUSD",1758906037986,0.60734106,3998.5,3997.9,6.75330457]
["bitfinex","ETHUSD",1758906038186,0.60734106,3998.5,3997.9,4.252]
["bitfinex","ETHUSD",1758906038382,1.07176551,3998.8,3997.9,4.252]
["bitfinex","ETHUSD",1758906038564,2.50092933,3998.6,3997.9,6.75329433]
["bitfinex","ETHUSD",1758906038765,0.2341,3998.5,3997.9,4.252]
["bitfinex","ETHUSD",1758906039004,2.50110879,3998.3,3997.9,4.252]
["bitfinex","ETHUSD",1758906039167,0.6917,3998.2,3997.9,4.252]
["bitfinex","ETHUSD",1758906039363,0.2341,3998.2,3997.9,0.002]
["bitfinex","ETHUSD",1758906039998,2.50125062,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1758906040198,3.07065971,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1758906040375,1.26110909,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1758906040569,3.76235971,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1758906041385,4.55435971,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1758906043896,3.76235971,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1758906045441,0.56940909,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1758906045591,0.2341,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1758906046284,2.50085498,3998.7,3998.0,2.50119196]
["bitfinex","ETHUSD",1758906046491,0.2341,3998.8,3998.2,2.50108045]
["bitfinex","ETHUSD",1758906046719,0.15303655,3998.7,3998.1,0.2366]
["bitfinex","ETHUSD",1758906046915,0.15303655,3998.7,3998.1,2.73776003]
["bitfinex","ETHUSD",1758906047117,2.50088172,3998.6,3998.1,0.2366]
["bitfinex","ETHUSD",1758906047325,0.1248,3998.1,3998.0,2.50125062]
["bitfinex","ETHUSD",1758906047503,2.73498919,3998.6,3997.9,2.95389562]
["bitfinex","ETHUSD",1758906047701,3.74839177,3998.6,3997.9,2.95389562]
["bitfinex","ETHUSD",1758906047888,2.50094763,3998.5,3997.9,2.50329562]
["bitfinex","ETHUSD",1758906048230,2.50094763,3998.5,3997.9,2.50330999]
["bitfinex","ETHUSD",1758906048428,0.2341,3998.4,3998.0,2.50125004]
["bitfinex","ETHUSD",1758906048591,1.01340258,3998.6,3997.9,0.002]
["bitfinex","ETHUSD",1758906048921,0.46240391,3998.5,3998.1,2.50113525]
["bitfinex","ETHUSD",1758906049118,0.46240391,3998.5,3998.1,0.6872]
["bitfinex","ETHUSD",1758906049319,0.46240391,3998.5,3997.9,2.50329323]
["bitfinex","ETHUSD",1758906049513,0.1248,3998.0,3997.9,2.50329323]
["bitfinex","ETHUSD",1758906049715,0.1248,3998.0,3997.9,3.19049323]
["bitfinex","ETHUSD",1758906050230,0.1248,3998.0,3997.9,0.6892]
["bitfinex","ETHUSD",1758906050734,0.1248,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1758906051041,0.1248,3998.0,3997.9,2.50331318]
["bitfinex","ETHUSD",1758906051196,0.1248,3998.0,3997.9,0.2386]
["bitfinex","ETHUSD",1758906051823,0.1248,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1758906051995,3.31775062,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1758906052195,4.32404132,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1758906053166,1.1310907,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1758906053300,0.1248,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1758906053807,1.70068875,3998.6,3997.9,0.6892]
["bitfinex","ETHUSD",1758906054147,1.70068875,3998.6,3998.3,2.50103004]
["bitfinex","ETHUSD",1758906054300,1.70068875,3998.6,3998.0,7.43244498]
["bitfinex","ETHUSD",1758906054505,1.70068875,3998.6,3998.1,0.2366]
["bitfinex","ETHUSD",1758906054730,1.70068875,3998.6,3998.5,2.50093785]
["bitfinex","ETHUSD",1758906055035,1.70068875,3998.6,3998.5,3.18813785]
["bitfinex","ETHUSD",1758906055210,1.70068875,3998.6,3998.5,2.50093785]
["bitfinex","ETHUSD",1758906055412,1.70068875,3998.6,3998.5,7.43313785]
["bitfinex","ETHUSD",1758906056133,1.70068875,3998.6,3998.5,4.245]
["bitfinex","ETHUSD",1758906056331,1.70068875,3998.6,3998.5,7.43313785]
["bitfinex","ETHUSD",1758906057311,1.70068875,3998.6,3998.5,8.63495784]
["bitfinex","ETHUSD",1758906057516,1.70068875,3998.6,3998.5,6.74593785]
["bitfinex","ETHUSD",1758906058214,1.70068875,3998.6,3998.5,2.50093785]
["bitfinex","ETHUSD",1758906058538,1.70068875,3998.6,3998.5,6.74593785]
["bitfinex","ETHUSD",1758906059033,1.70068875,3998.6,3998.5,4.244]
["bitfinex","ETHUSD",1758906059406,1.70068875,3998.6,3998.2,2.50112177]
["bitfinex","ETHUSD",1758906059613,1.70068875,3998.6,3998.3,4.244]
["bitfinex","ETHUSD",1758906059813,1.70068875,3998.6,3997.9,0.002]
["bitfinex","ETHUSD",1758906059814,0.2341,3998.5,3997.9,0.002]
["bitfinex","ETHUSD",1758906060019,0.2341,3998.5,3998.1,2.5011607]
["bitfinex","ETHUSD",1758906060456,0.2341,3998.5,3998.1,2.5011629]
["bitfinex","ETHUSD",1758906060639,0.2341,3998.5,3998.2,2.50110854]
["bitfinex","ETHUSD",1758906060820,1.70068875,3998.6,3998.3,2.50101306]
["bitfinex","ETHUSD",1758906061019,1.70068875,3998.6,3998.1,4.9312]
["bitfinex","ETHUSD",1758906061223,1.70068875,3998.6,3998.1,4.244]
["bitfinex","ETHUSD",1758906061224,0.2341,3998.5,3998.1,4.244]
["bitfinex","ETHUSD",1758906061419,0.2341,3998.5,3997.9,0.002]
["bitfinex","ETHUSD",1758906061420,2.5011554,3998.2,3997.9,0.002]
["bitfinex","ETHUSD",1758906061952,0.2341,3998.1,3997.9,0.002]
["bitfinex","ETHUSD",1758906062146,2.50125062,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1758906062349,0.4576,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1758906062530,0.5533871,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1758906062918,0.4576,3998.4,3997.9,0.002]
["bitfinex","ETHUSD",1758906062919,7.43670304,3998.4,3997.9,0.002]
["bitfinex","ETHUSD",1758906063250,3.98495062,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1758906064019,0.2341,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1758906064252,3.4576,3998.3,3997.9,0.002]
["bitfinex","ETHUSD",1758906064453,6.19277558,3998.3,3997.9,0.002]
["bitfinex","ETHUSD",1758906064754,0.23923888,3998.5,3997.9,0.002]
["bitfinex","ETHUSD",1758906064755,4.247,3998.4,3997.9,0.002]
["bitfinex","ETHUSD",1758906064937,1.12709276,3998.3,3997.9,0.002]
["bitfinex","ETHUSD",1758906065249,4.247,3998.4,3998.0,0.2366]
["bitfinex","ETHUSD",1758906065551,1.70068875,3998.6,3998.0,0.2366]
["bitfinex","ETHUSD",1758906065849,2.50111733,3998.3,3997.9,0.002]
["bitfinex","ETHUSD",1758906066038,2.50125062,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1758906066245,2.75137568,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1758906066433,4.24307568,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1758906067258,3.45107568,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1758906067453,2.50116748,3998.2,3997.9,0.002]
["bitfinex","ETHUSD",1758906067454,4.249,3998.2,3997.9,0.002]
["bitfinex","ETHUSD",1758906067664,2.50125062,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1758906067826,2.96645062,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1758906068159,3.20095062,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1758906068326,3.73085892,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1758906069721,4.19605892,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1758906069936,4.98805892,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1758906070630,7.98805892,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1758906071133,12.23705892,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1758906071329,14.32105892,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1758906075806,13.52905892,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1758906077561,14.32105892,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1758906079191,6.2935009,3997.6,3997.5,1e-08]
["bitfinex","ETHUSD",1758906079393,5.5015009,3997.6,3997.5,1e-08]
["bitfinex","ETHUSD",1758906079692,3.0,3997.6,3997.5,0.66240001]
["bitfinex","ETHUSD",1758906080294,1.70068875,3998.6,3997.5,0.66240001]
["bitfinex","ETHUSD",1758906080498,0.1248,3997.8,3997.6,0.6624]
["bitfinex","ETHUSD",1758906080672,1.70068875,3998.6,3998.3,2.50104201]
["bitfinex","ETHUSD",1758906080871,1.70068875,3998.6,3998.4,0.6624]
["bitfinex","ETHUSD",1758906081067,1.70068875,3998.6,3998.4,3.16334027]
["bitfinex","ETHUSD",1758906081391,1.70068875,3998.6,3998.5,0.6624]
["bitfinex","ETHUSD",1758906083512,1.70068875,3998.6,3998.5,3.16333785]
["bitfinex","ETHUSD",1758906083677,1.70068875,3998.6,3998.5,3.72977609]
["bitfinex","ETHUSD",1758906085797,1.70068875,3998.6,3998.5,7.97677609]
["bitfinex","ETHUSD",1758906085987,1.70068875,3998.6,3998.5,8.10157609]
["bitfinex","ETHUSD",1758906089196,1.70068875,3998.6,3998.5,7.53513785]
["bitfinex","ETHUSD",1758906089395,1.70068875,3998.6,3998.5,7.41033785]
["bitfinex","ETHUSD",1758906091086,1.70068875,3998.6,3998.5,4.9094]
["bitfinex","ETHUSD",1758906091286,1.70068875,3998.6,3998.5,4.4806]
["bitfinex","ETHUSD",1758906091492,1.70068875,3998.6,3998.5,7.41033785]
["bitfinex","ETHUSD",1758906092002,1.70068875,3998.6,3998.5,6.98153785]
["bitfinex","ETHUSD",1758906092207,1.70068875,3998.6,3998.5,4.4806]
["bitfinex","ETHUSD",1758906092512,1.70068875,3998.6,3998.2,0.4288]
["bitfinex","ETHUSD",1758906092513,1.70068875,3998.6,3998.4,4.244]
["bitfinex","ETHUSD",1758906092877,1.70068875,3998.6,3998.2,3.16348284]
["bitfinex","ETHUSD",1758906093078,0.1248,3998.4,3998.3,0.2336]
["bitfinex","ETHUSD",1758906093718,0.1248,3998.4,3998.3,3.16346295]
["bitfinex","ETHUSD",1758906093893,1.70068875,3998.6,3998.5,2.50093785]
["bitfinex","ETHUSD",1758906094078,1.70068875,3998.6,3998.5,2.52594722]
["bitfinex","ETHUSD",1758906094275,1.70068875,3998.6,3998.5,3.18834722]
["bitfinex","ETHUSD",1758906094479,1.70068875,3998.6,3998.5,7.43134722]
["bitfinex","ETHUSD",1758906094675,1.70068875,3998.6,3998.5,7.40633785]
["bitfinex","ETHUSD",1758906094885,1.70068875,3998.6,3998.5,8.5169843]
["bitfinex","ETHUSD",1758906096782,1.70068875,3998.6,3998.5,7.40633785]
["bitfinex","ETHUSD",1758906098811,1.70068875,3998.6,3998.5,7.53113785]
["bitfinex","ETHUSD",1758906102834,1.70168875,3998.6,3998.5,7.53113785]
["bitfinex","ETHUSD",1758906103238,1e-08,3998.6,3998.5,7.53113785]
["bitfinex","ETHUSD",1758906104627,1e-08,3998.6,3998.5,11.32313785]
["bitfinex","ETHUSD",1758906104939,1e-08,3998.6,3998.5,12.82546082]
["bitfinex","ETHUSD",1758906108038,0.00100001,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1758906108210,0.00100001,3998.9,3998.8,12.61675022]
["bitfinex","ETHUSD",1758906108408,0.00100001,3998.9,3998.8,13.44015022]
["bitfinex","ETHUSD",1758906109044,0.00100001,3998.9,3998.8,8.40715022]
["bitfinex","ETHUSD",1758906109232,0.00100001,3998.9,3998.8,12.49155867]
["bitfinex","ETHUSD",1758906109547,0.23940001,3998.9,3998.8,9.49055867]
["bitfinex","ETHUSD",1758906109848,0.23940001,3998.9,3998.8,8.94855022]
["bitfinex","ETHUSD",1758906110146,0.70170001,3998.9,3998.8,4.24]
["bitfinex","ETHUSD",1758906110447,0.70170001,3998.9,3997.5,1e-08]
["bitfinex","ETHUSD",1758906110741,0.70170001,3998.9,3998.0,8.82425062]
["bitfinex","ETHUSD",1758906110953,0.7007,3998.8,3998.0,6.323]
["bitfinex","ETHUSD",1758906111154,0.00100001,3998.9,3998.5,2.50093163]
["bitfinex","ETHUSD",1758906111327,0.00100001,3998.9,3998.6,4.26500875]
["bitfinex","ETHUSD",1758906111524,0.00100001,3998.9,3998.6,6.76588288]
["bitfinex","ETHUSD",1758906111723,0.00100001,3998.9,3998.6,4.24]
["bitfinex","ETHUSD",1758906111928,0.00100001,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1758906112160,0.00100001,3998.9,3998.8,6.74075022]
["bitfinex","ETHUSD",1758906112474,0.23940001,3998.9,3998.8,6.74075022]
["bitfinex","ETHUSD",1758906112656,0.70170001,3998.9,3998.8,4.24]
["bitfinex","ETHUSD",1758906113412,0.70170001,3998.9,3998.8,6.74075022]
["bitfinex","ETHUSD",1758906113617,0.23940001,3998.9,3998.8,6.74075022]
["bitfinex","ETHUSD",1758906114421,0.70170001,3998.9,3998.8,6.74075022]
["bitfinex","ETHUSD",1758906114983,0.00100001,3998.9,3998.8,6.74075022]
["bitfinex","ETHUSD",1758906115171,0.00100001,3998.9,3998.8,7.66491164]
["bitfinex","ETHUSD",1758906116961,0.23940001,3998.9,3998.8,6.74075022]
["bitfinex","ETHUSD",1758906117149,0.70170001,3998.9,3998.8,6.74075022]
["bitfinex","ETHUSD",1758906117349,0.70170001,3998.9,3998.8,6.69075022]
["bitfinex","ETHUSD",1758906117854,0.70170001,3998.9,3998.1,0.6325]
["bitfinex","ETHUSD",1758906118055,0.2384,3998.8,3998.5,2.50089538]
["bitfinex","ETHUSD",1758906118365,0.7007,3998.8,3998.7,2.50081276]
["bitfinex","ETHUSD",1758906118528,0.2384,3998.7,3998.6,6.74085815]
["bitfinex","ETHUSD",1758906119156,0.2384,3998.7,3998.6,4.24]
["bitfinex","ETHUSD",1758906119461,0.7007,3998.7,3998.6,4.24]
["bitfinex","ETHUSD",1758906119660,0.7007,3998.7,3998.6,6.7408753]
["bitfinex","ETHUSD",1758906119849,0.7007,3998.7,3998.6,4.24]
["bitfinex","ETHUSD",1758906121259,0.1248,3998.8,3998.7,2.50081276]
["bitfinex","ETHUSD",1758906121439,0.00100001,3998.9,3998.7,3.49734244]
["bitfinex","ETHUSD",1758906121639,0.00100001,3998.9,3998.8,4.2650075]
["bitfinex","ETHUSD",1758906121834,0.00100001,3998.9,3998.8,6.76575772]
["bitfinex","ETHUSD",1758906122062,0.23940001,3998.9,3998.8,6.74075022]
["bitfinex","ETHUSD",1758906122628,0.23940001,3998.9,3998.5,0.002]
["bitfinex","ETHUSD",1758906122859,0.23940001,3998.9,3998.7,2.50076449]
["bitfinex","ETHUSD",1758906122860,0.2384,3998.8,3998.7,2.50076449]
["bitfinex","ETHUSD",1758906123041,0.46330001,3998.9,3998.7,2.50076449]
["bitfinex","ETHUSD",1758906123042,0.00100001,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1758906125062,0.00100001,3998.9,3998.8,3.22965772]
["bitfinex","ETHUSD",1758906125266,0.00100001,3998.9,3998.8,4.3641893]
["bitfinex","ETHUSD",1758906125443,0.00100001,3998.9,3998.8,4.3391818]
["bitfinex","ETHUSD",1758906125941,0.00100001,3998.9,3998.8,4.3641893]
["bitfinex","ETHUSD",1758906126369,0.00100001,3998.9,3998.8,8.0313893]
["bitfinex","ETHUSD",1758906126533,0.00100001,3998.9,3998.8,8.1311818]
["bitfinex","ETHUSD",1758906129267,0.001,3999.1,3999.0,2.50062515]
["bitfinex","ETHUSD",1758906129268,1e-08,3999.1,3999.0,2.50062515]
["bitfinex","ETHUSD",1758906129567,1e-08,3999.1,3999.0,11.27773082]
["bitfinex","ETHUSD",1758906129872,1e-08,3999.1,3999.0,12.10913082]
["bitfinex","ETHUSD",1758906132039,1e-08,3999.1,3999.0,11.40253082]
["bitfinex","ETHUSD",1758906137755,1e-08,3999.1,3999.0,12.19453082]
["bitfinex","ETHUSD",1758906138365,0.02,3999.9,3999.0,12.06973082]
["bitfinex","ETHUSD",1758906138566,0.02,3999.9,3999.8,9.77748242]
["bitfinex","ETHUSD",1758906138758,0.02,3999.9,3999.8,14.01648242]
["bitfinex","ETHUSD",1758906142085,0.021,3999.9,3999.8,14.01648242]
["bitfinex","ETHUSD",1758906145702,0.021,3999.9,3999.8,14.52546941]
["bitfinex","ETHUSD",1758906148577,1e-08,3999.9,3999.8,14.52546941]
["bitfinex","ETHUSD",1758906148771,1e-08,3999.9,3999.8,15.53520099]
["bitfinex","ETHUSD",1758906149612,1e-08,3999.9,3999.8,3.13391199]
["bitfinex","ETHUSD",1758906149907,1e-08,3999.9,3999.8,9.45491199]
["bitfinex","ETHUSD",1758906151214,1e-08,3999.9,3999.8,9.33011199]
["bitfinex","ETHUSD",1758906151380,1e-08,3999.9,3999.8,9.45491199]
["bitfinex","ETHUSD",1758906153522,1e-08,3999.9,3999.8,9.45391199]
["bitfinex","ETHUSD",1758906153724,1e-08,3999.9,3999.8,11.36457924]
["bitfinex","ETHUSD",1758906160418,1e-08,3999.9,3999.8,9.45391199]
["bitfinex","ETHUSD",1758906160915,1e-08,3999.9,3999.8,9.45591199]
["bitfinex","ETHUSD",1758906163592,1e-08,3999.9,3999.8,13.66591199]
["bitfinex","ETHUSD",1758906164001,1e-08,3999.9,3999.8,16.66591199]
["bitfinex","ETHUSD",1758906164518,1e-08,3999.9,3999.8,20.40046941]
["bitfinex","ETHUSD",1758906164702,1e-08,3999.9,3999.8,19.97607424]
["bitfinex","ETHUSD",1758906165306,1e-08,3999.9,3999.8,27.12863166]
["bitfinex","ETHUSD",1758906165796,1e-08,3999.9,3999.8,19.97607424]
["bitfinex","ETHUSD",1758906166196,1e-08,3999.9,3999.8,13.65607424]
["bitfinex","ETHUSD",1758906166510,1e-08,3999.9,3999.8,26.33463166]
["bitfinex","ETHUSD",1758906168526,1e-08,3999.9,3999.8,27.12663166]
["bitfinex","ETHUSD",1758906168716,1e-08,3999.9,3999.8,34.27918908]
["bitfinex","ETHUSD",1758906169116,0.02,4000.9,4000.8,2.49950009]
["bitfinex","ETHUSD",1758906169431,0.02,4000.9,4000.8,9.66753295]
["bitfinex","ETHUSD",1758906169739,1e-08,4000.9,4000.8,19.69529037]
["bitfinex","ETHUSD",1758906170316,1e-08,4000.9,4000.8,20.48729037]
["bitfinex","ETHUSD",1758906170515,1e-08,4000.9,4000.8,20.95982519]
["bitfinex","ETHUSD",1758906170821,0.47253482,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1758906171027,0.47253482,4001.9,4001.8,9.06676305]
["bitfinex","ETHUSD",1758906172115,0.47253482,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1758906172448,0.47253482,4001.9,4001.8,8.8158755]
["bitfinex","ETHUSD",1758906175416,0.47253482,4001.9,4001.8,9.31084505]
["bitfinex","ETHUSD",1758906175747,0.47253482,4001.9,4001.8,0.49496955]
["bitfinex","ETHUSD",1758906175948,0.47253482,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1758906176110,0.47253482,4001.9,4001.8,8.8158755]
["bitfinex","ETHUSD",1758906176749,0.47253482,4001.9,4001.8,9.31214629]
["bitfinex","ETHUSD",1758906178449,0.47253482,4001.9,4001.8,10.49325811]
["bitfinex","ETHUSD",1758906179651,0.47253482,4001.9,4001.8,10.61805811]
["bitfinex","ETHUSD",1758906180266,0.47353482,4001.9,4001.8,10.61805811]
["bitfinex","ETHUSD",1758906180830,0.47353482,4001.9,4001.8,9.43694629]
["bitfinex","ETHUSD",1758906181127,0.47353482,4001.9,4001.8,6.93707079]
["bitfinex","ETHUSD",1758906181327,0.47353482,4001.9,4001.8,9.31114629]
["bitfinex","ETHUSD",1758906181947,0.47353482,4001.9,4001.8,2.99514629]
["bitfinex","ETHUSD",1758906182256,0.47353482,4001.9,4001.8,9.31114629]
["bitfinex","ETHUSD",1758906182461,0.47353482,4001.9,4001.8,2.99514629]
["bitfinex","ETHUSD",1758906182629,0.47353482,4001.9,4001.8,9.31114629]
["bitfinex","ETHUSD",1758906182823,0.47353482,4001.9,4001.8,0.49627079]
["bitfinex","ETHUSD",1758906183030,0.47353482,4001.9,4001.8,6.316]
["bitfinex","ETHUSD",1758906183257,0.47353482,4001.9,4001.8,8.8148755]
["bitfinex","ETHUSD",1758906183566,0.47353482,4001.9,4001.8,9.30929453]
["bitfinex","ETHUSD",1758906183958,0.47353482,4001.9,4001.8,0.49441903]
["bitfinex","ETHUSD",1758906184260,0.59833482,4001.9,4001.8,4.234]
["bitfinex","ETHUSD",1758906184461,1.37342404,4001.9,4001.8,4.234]
["bitfinex","ETHUSD",1758906184964,1.37342404,4001.9,4000.3,9.65235068]
["bitfinex","ETHUSD",1758906185262,1.37342404,4001.9,4001.2,2.49925022]
["bitfinex","ETHUSD",1758906185263,0.1248,4001.3,4001.2,2.49925022]
["bitfinex","ETHUSD",1758906185471,0.1248,4001.3,4001.2,6.73325022]
["bitfinex","ETHUSD",1758906186033,0.1248,4001.3,4001.2,6.73325022]
["bitfinex","ETHUSD",1758906186229,0.1248,4001.6,4001.3,2.49918776]
["bitfinex","ETHUSD",1758906186575,0.1248,4001.6,4001.5,2.49906285]
["bitfinex","ETHUSD",1758906186729,0.47353482,4001.9,4001.5,2.49906285]
["bitfinex","ETHUSD",1758906186730,0.47353482,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1758906187063,0.47353482,4001.9,4001.8,6.7328755]
["bitfinex","ETHUSD",1758906189148,0.47353482,4001.9,4001.8,7.23795464]
["bitfinex","ETHUSD",1758906189865,0.47353482,4001.9,4001.8,14.39051206]
["bitfinex","ETHUSD",1758906190072,0.47353482,4001.9,4001.8,16.34184499]
["bitfinex","ETHUSD",1758906193647,1e-08,4002.6,4002.5,10.10650065]
["bitfinex","ETHUSD",1758906195367,1e-08,4002.6,4002.5,3.79050065]
["bitfinex","ETHUSD",1758906195691,1e-08,4002.6,4002.5,8.81343847]
["bitfinex","ETHUSD",1758906198489,1e-08,4002.6,4002.5,2.49843847]
["bitfinex","ETHUSD",1758906198693,1e-08,4002.6,4002.5,8.81243847]
["bitfinex","ETHUSD",1758906199581,0.00100001,4002.6,4002.5,8.81243847]
["bitfinex","ETHUSD",1758906200167,0.00100001,4002.6,4002.5,2.49843847]
["bitfinex","ETHUSD",1758906200368,0.00100001,4002.6,4002.5,4.57943847]
["bitfinex","ETHUSD",1758906200584,0.00100001,4002.6,4002.5,8.81243847]
["bitfinex","ETHUSD",1758906201001,0.00100001,4002.6,4002.5,9.94353204]
["bitfinex","ETHUSD",1758906201205,0.00100001,4002.6,4002.5,10.06833204]
["bitfinex","ETHUSD",1758906201501,0.00100001,4002.6,4002.5,7.98733204]
["bitfinex","ETHUSD",1758906201670,0.00100001,4002.6,4002.5,3.75433204]
["bitfinex","ETHUSD",1758906201873,0.00100001,4002.6,4002.5,8.93823847]
["bitfinex","ETHUSD",1758906203305,0.00100001,4002.6,4002.5,8.81243847]
["bitfinex","ETHUSD",1758906206697,0.00100001,4002.6,4002.5,2.49843847]
["bitfinex","ETHUSD",1758906206898,0.00100001,4002.6,4002.5,8.81243847]
["bitfinex","ETHUSD",1758906207707,0.00100001,4002.6,4002.4,2.49848068]
["bitfinex","ETHUSD",1758906207909,0.00100001,4002.6,4002.5,4.233]
["bitfinex","ETHUSD",1758906208405,0.00100001,4002.6,4001.8,0.50507914]
["bitfinex","ETHUSD",1758906208579,0.00100001,4002.6,4001.9,6.314]
["bitfinex","ETHUSD",1758906208580,2.49848573,4002.5,4001.9,6.314]
["bitfinex","ETHUSD",1758906208780,0.49977381,4002.5,4001.9,8.812808]
["bitfinex","ETHUSD",1758906209211,0.792,4002.4,4000.9,0.002]
["bitfinex","ETHUSD",1758906209390,0.792,4002.4,4001.5,2.49906068]
["bitfinex","ETHUSD",1758906209391,2.49866584,4002.2,4001.5,2.49906068]
["bitfinex","ETHUSD",1758906209589,0.792,4002.3,4001.7,2.49887772]
["bitfinex","ETHUSD",1758906209788,1.47111651,4002.3,4001.8,4.234]
["bitfinex","ETHUSD",1758906210011,0.792,4002.4,4001.8,6.73285024]
["bitfinex","ETHUSD",1758906210221,3.2905091,4002.4,4001.8,6.73285024]
["bitfinex","ETHUSD",1758906210387,0.792,4002.4,4001.8,6.73285024]
["bitfinex","ETHUSD",1758906210587,3.792,4002.4,4001.9,2.49879466]
["bitfinex","ETHUSD",1758906210816,3.792,4002.4,4002.0,4.234]
["bitfinex","ETHUSD",1758906211000,0.00100001,4002.6,4002.1,2.49867982]
["bitfinex","ETHUSD",1758906211319,0.00100001,4002.6,4002.2,4.234]
["bitfinex","ETHUSD",1758906211614,0.00100001,4002.6,4002.2,6.73261516]
["bitfinex","ETHUSD",1758906212114,0.00100001,4002.6,4002.5,2.49843847]
["bitfinex","ETHUSD",1758906212317,0.00100001,4002.6,4002.5,6.73143847]
["bitfinex","ETHUSD",1758906212686,0.00100001,4002.6,4002.5,4.233]
["bitfinex","ETHUSD",1758906212919,0.00100001,4002.6,4002.5,6.73143847]
["bitfinex","ETHUSD",1758906213319,0.00100001,4002.6,4002.5,4.233]
["bitfinex","ETHUSD",1758906213614,0.00100001,4002.6,4002.5,6.73143847]
["bitfinex","ETHUSD",1758906213959,0.44790001,4002.6,4001.8,0.50338984]
["bitfinex","ETHUSD",1758906214109,0.4469,4002.5,4002.0,2.49872366]
["bitfinex","ETHUSD",1758906214416,0.4469,4002.4,4002.0,2.49872366]
["bitfinex","ETHUSD",1758906214613,2.49939541,4002.6,4002.1,4.233]
["bitfinex","ETHUSD",1758906214826,2.49939541,4002.6,4001.4,0.4564]
["bitfinex","ETHUSD",1758906214827,0.4469,4002.3,4001.4,0.4564]
["bitfinex","ETHUSD",1758906215001,0.4469,4002.3,4001.7,2.49891841]
["bitfinex","ETHUSD",1758906215196,2.9454676,4002.3,4001.8,4.233]
["bitfinex","ETHUSD",1758906215401,0.4469,4002.2,4001.8,4.233]
["bitfinex","ETHUSD",1758906215708,0.4469,4002.2,4001.9,2.4988076]
["bitfinex","ETHUSD",1758906216020,2.49879964,4002.0,4001.8,4.233]
["bitfinex","ETHUSD",1758906216186,0.99133287,4001.9,4000.9,0.002]
["bitfinex","ETHUSD",1758906216391,8.72798919,4001.7,4000.9,2.083]
["bitfinex","ETHUSD",1758906216732,2.4992521,4001.2,4000.9,1.479]
["bitfinex","ETHUSD",1758906216936,2.94621439,4001.1,4000.9,1.479]
["bitfinex","ETHUSD",1758906217094,0.4469,4001.1,4000.9,1.479]
["bitfinex","ETHUSD",1758906217592,0.792,4001.3,4000.9,1.479]
["bitfinex","ETHUSD",1758906217801,0.855213,4001.2,4000.9,1.479]
["bitfinex","ETHUSD",1758906218129,2.49936562,4001.1,4000.9,0.002]
["bitfinex","ETHUSD",1758906218326,2.49937515,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758906218516,0.4469,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758906219324,3.73827515,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758906219719,6.73827515,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758906219930,8.53482675,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758906225619,12.76982675,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758906226239,6.8235516,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758906226416,7.2704516,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758906226746,13.01152675,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758906226917,12.32292675,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758906227115,12.56462675,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758906227335,13.01152675,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758906228235,21.73951594,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758906229044,21.73951594,4001.0,4000.4,0.002]
["bitfinex","ETHUSD",1758906229045,3.29168753,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1758906229244,19.58384547,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1758906229438,20.27244547,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1758906232849,6.62085628,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1758906233019,22.35544547,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1758906235133,13.62745628,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1758906235440,22.35544547,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1758906236629,16.03744547,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1758906236834,22.35644547,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1758906241947,3.292,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1758906242155,3.29225002,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1758906242480,3.29225002,3999.6,3998.5,0.2485]
["bitfinex","ETHUSD",1758906242481,3.2925001,3999.2,3998.5,0.002]
["bitfinex","ETHUSD",1758906242652,19.25648929,3999.2,3998.5,0.002]
["bitfinex","ETHUSD",1758906242979,19.96458929,3999.2,3998.5,0.002]
["bitfinex","ETHUSD",1758906243269,22.21109052,3999.2,3998.5,0.002]
["bitfinex","ETHUSD",1758906243653,21.50299052,3999.2,3998.6,0.4493]
["bitfinex","ETHUSD",1758906243947,21.50299052,3999.2,3998.8,0.2465]
["bitfinex","ETHUSD",1758906244168,21.50299052,3999.2,3998.6,0.002]
["bitfinex","ETHUSD",1758906244169,22.21109052,3999.2,3998.6,0.002]
["bitfinex","ETHUSD",1758906244370,22.21109052,3999.2,3999.1,1e-08]
["bitfinex","ETHUSD",1758906244540,13.48310133,3999.2,3999.1,1e-08]
["bitfinex","ETHUSD",1758906247365,8.53900133,3999.2,3999.1,1e-08]
["bitfinex","ETHUSD",1758906247566,12.6125001,3999.2,3999.1,1e-08]
["bitfinex","ETHUSD",1758906247773,5.5005001,3999.2,3999.1,1e-08]
["bitfinex","ETHUSD",1758906247965,11.8205001,3999.2,3999.1,1e-08]
["bitfinex","ETHUSD",1758906248163,12.6125001,3999.2,3999.1,1e-08]
["bitfinex","ETHUSD",1758906248363,2.5005001,3999.2,3999.1,0.68020001]
["bitfinex","ETHUSD",1758906248745,6.7375001,3999.2,3999.1,0.68020001]
["bitfinex","ETHUSD",1758906249144,9.7375001,3999.2,3999.1,0.68020001]
["bitfinex","ETHUSD",1758906249981,10.5295001,3999.2,3999.1,0.68020001]
["bitfinex","ETHUSD",1758906250476,12.04078965,3999.2,3999.1,1e-08]
["bitfinex","ETHUSD",1758906250655,12.75038965,3999.2,3999.1,1e-08]
["bitfinex","ETHUSD",1758906250846,14.12478965,3999.2,3999.1,1e-08]
["bitfinex","ETHUSD",1758906251506,12.04078965,3999.2,3999.1,0.23600001]
["bitfinex","ETHUSD",1758906251677,14.12478965,3999.2,3999.1,0.23600001]
["bitfinex","ETHUSD",1758906252060,14.12478965,3999.2,3999.1,1e-08]
["bitfinex","ETHUSD",1758906252259,10.5295001,3999.2,3999.1,0.68020001]
["bitfinex","ETHUSD",1758906252473,12.6135001,3999.2,3999.1,0.68020001]
["bitfinex","ETHUSD",1758906252978,12.6135001,3999.2,3999.1,1e-08]
["bitfinex","ETHUSD",1758906254069,13.3231001,3999.2,3999.1,1e-08]
["bitfinex","ETHUSD",1758906254785,3.29281276,3998.7,3998.6,1e-08]
["bitfinex","ETHUSD",1758906254959,34.07772695,3998.7,3998.6,1e-08]
["bitfinex","ETHUSD",1758906255169,34.78732695,3998.7,3998.6,1e-08]
["bitfinex","ETHUSD",1758906256203,34.78732695,3998.7,3998.5,0.002]
["bitfinex","ETHUSD",1758906256204,6.2928753,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1758906256354,6.2928753,3998.6,3998.1,1e-08]
["bitfinex","ETHUSD",1758906256355,6.2931255,3998.2,3998.1,1e-08]
["bitfinex","ETHUSD",1758906256558,12.6141255,3998.2,3998.1,1e-08]
["bitfinex","ETHUSD",1758906256754,14.90620269,3998.2,3998.1,1e-08]
["bitfinex","ETHUSD",1758906257158,15.29848564,3998.2,3998.1,1e-08]
["bitfinex","ETHUSD",1758906258085,2.5015009,3997.6,3997.1,0.022]
["bitfinex","ETHUSD",1758906258298,7.5305009,3997.6,3997.1,0.022]
["bitfinex","ETHUSD",1758906258495,11.2401009,3997.6,3997.1,0.022]
["bitfinex","ETHUSD",1758906258670,12.61425312,3997.6,3997.1,0.022]
["bitfinex","ETHUSD",1758906259661,7.66765312,3997.6,3997.1,0.022]
["bitfinex","ETHUSD",1758906259869,13.98865312,3997.6,3997.1,0.022]
["bitfinex","ETHUSD",1758906260082,11.90465312,3997.6,3997.2,0.236]
["bitfinex","ETHUSD",1758906260260,13.98865312,3997.6,3997.2,0.236]
["bitfinex","ETHUSD",1758906261190,7.66765312,3997.6,3997.3,0.236]
["bitfinex","ETHUSD",1758906261385,13.98965312,3997.6,3997.1,0.4662]
["bitfinex","ETHUSD",1758906261895,13.98965312,3997.6,3997.5,0.44420001]
["bitfinex","ETHUSD",1758906262095,11.8235009,3997.6,3997.5,0.68020001]
["bitfinex","ETHUSD",1758906262464,12.6155009,3997.6,3997.5,0.68020001]
["bitfinex","ETHUSD",1758906262664,9.7395009,3997.6,3997.5,0.68020001]
["bitfinex","ETHUSD",1758906262890,11.8235009,3997.6,3997.5,0.68020001]
["bitfinex","ETHUSD",1758906263097,2.5015009,3997.6,3997.5,0.68020001]
["bitfinex","ETHUSD",1758906263295,0.32928128,3998.7,3997.5,0.68020001]
["bitfinex","ETHUSD",1758906263467,0.39228575,3998.8,3997.5,0.68020001]
["bitfinex","ETHUSD",1758906263468,2.50134879,3997.9,3997.6,0.6802]
["bitfinex","ETHUSD",1758906263669,6.7393773,3997.8,3997.7,0.6802]
["bitfinex","ETHUSD",1758906263866,0.2407,3999.1,3997.7,0.6802]
["bitfinex","ETHUSD",1758906264066,23.97103401,3999.4,3997.8,0.6802]
["bitfinex","ETHUSD",1758906264067,2.50068768,3998.9,3997.8,0.6802]
["bitfinex","ETHUSD",1758906264378,2.50125062,3998.0,3997.9,0.6802]
["bitfinex","ETHUSD",1758906264568,9.73925062,3998.0,3997.9,0.6802]
["bitfinex","ETHUSD",1758906264767,7.238,3998.0,3997.9,0.6802]
["bitfinex","ETHUSD",1758906265674,9.73925062,3998.0,3997.9,0.6802]
["bitfinex","ETHUSD",1758906265871,10.53125062,3998.0,3997.9,0.6802]
["bitfinex","ETHUSD",1758906267116,6.2935009,3997.6,3997.5,1e-08]
["bitfinex","ETHUSD",1758906267309,10.5315009,3997.6,3997.5,1e-08]
["bitfinex","ETHUSD",1758906267799,10.7722009,3997.6,3997.5,1e-08]
["bitfinex","ETHUSD",1758906267987,11.2411009,3997.6,3997.5,1e-08]
["bitfinex","ETHUSD",1758906269198,10.7722009,3997.6,3997.5,1e-08]
["bitfinex","ETHUSD",1758906269391,12.09956203,3997.6,3997.5,1e-08]
["bitfinex","ETHUSD",1758906269587,12.55426203,3997.6,3997.5,1e-08]
["bitfinex","ETHUSD",1758906271228,13.94286203,3997.6,3997.5,1e-08]
["bitfinex","ETHUSD",1758906271828,14.18656203,3997.6,3997.5,1e-08]
["bitfinex","ETHUSD",1758906272025,14.64126203,3997.6,3997.5,1e-08]
["bitfinex","ETHUSD",1758906272894,8.31926203,3997.6,3997.5,1e-08]
["bitfinex","ETHUSD",1758906273098,14.18656203,3997.6,3997.5,1e-08]
["bitfinex","ETHUSD",1758906273296,14.64126203,3997.6,3997.5,1e-08]
["bitfinex","ETHUSD",1758906273524,3.29375122,3997.2,3997.1,0.00700001]
["bitfinex","ETHUSD",1758906273718,13.25760634,3997.2,3997.1,0.00700001]
["bitfinex","ETHUSD",1758906274223,13.25760634,3997.2,3997.1,0.67650001]
["bitfinex","ETHUSD",1758906274394,13.25860634,3997.2,3997.1,0.67650001]
["bitfinex","ETHUSD",1758906275304,13.25860634,3997.2,3997.1,0.00700001]
["bitfinex","ETHUSD",1758906276538,13.50230634,3997.2,3997.1,0.00900001]
["bitfinex","ETHUSD",1758906277111,13.62631304,3997.2,3997.1,0.00900001]
["bitfinex","ETHUSD",1758906277829,6.93560634,3997.2,3997.1,0.00900001]
["bitfinex","ETHUSD",1758906278033,13.25860634,3997.2,3997.1,0.00900001]
["bitfinex","ETHUSD",1758906280716,13.50230634,3997.2,3997.1,0.00900001]
["bitfinex","ETHUSD",1758906281115,6.93560634,3997.2,3997.1,0.00900001]
["bitfinex","ETHUSD",1758906281315,13.25860634,3997.2,3997.1,0.00900001]
["bitfinex","ETHUSD",1758906281516,13.50230634,3997.2,3997.1,0.00900001]
["bitfinex","ETHUSD",1758906282721,13.95700634,3997.2,3997.1,0.00900001]
["bitfinex","ETHUSD",1758906283237,6.2938764,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1758906283409,12.19024467,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1758906284006,12.43394467,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1758906284708,12.19024467,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1758906285020,12.88864467,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1758906285612,12.43394467,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1758906286918,7.95224467,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1758906287124,14.27524467,3997.0,3996.9,0.6715]
["bitfinex","ETHUSD",1758906287318,14.27524467,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1758906287708,14.51894467,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1758906288123,7.95224467,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1758906288327,14.27524467,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1758906288523,14.51894467,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1758906288943,14.97364467,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1758906289145,14.51894467,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1758906291041,14.27524467,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1758906291829,14.51894467,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1758906292138,14.97364467,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1758906292653,22.14617124,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1758906292821,21.69147124,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1758906294053,21.44777124,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1758906294564,15.12477124,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1758906294720,21.44777124,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1758906294918,22.14617124,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1758906295153,21.69147124,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1758906296165,21.44777124,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1758906297642,14.27524467,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1758906297844,21.44777124,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1758906298369,3.2940016,3996.8,3996.7,1e-08]
["bitfinex","ETHUSD",1758906298569,6.2940016,3996.8,3996.7,1e-08]
["bitfinex","ETHUSD",1758906298879,9.7400016,3996.8,3996.7,0.66950001]
["bitfinex","ETHUSD",1758906299241,12.6170016,3996.8,3996.7,0.66950001]
["bitfinex","ETHUSD",1758906301335,6.2940016,3996.8,3996.7,0.66950001]
["bitfinex","ETHUSD",1758906301537,9.6170016,3996.8,3996.7,0.66950001]
["bitfinex","ETHUSD",1758906301762,4.238,3996.8,3996.7,0.66950001]
["bitfinex","ETHUSD",1758906302146,0.792,3996.8,3996.7,0.66950001]
["bitfinex","ETHUSD",1758906302465,2.085,3997.6,3996.8,2.50197478]
["bitfinex","ETHUSD",1758906302635,2.085,3997.6,3996.7,0.98686826]
["bitfinex","ETHUSD",1758906302636,3.0,3997.4,3996.9,3.19613728]
["bitfinex","ETHUSD",1758906302832,0.001,3997.7,3997.0,0.6942]
["bitfinex","ETHUSD",1758906303072,3.2935812,3997.5,3997.0,0.6942]
["bitfinex","ETHUSD",1758906303236,0.1248,3997.0,3996.8,2.50198137]
["bitfinex","ETHUSD",1758906303434,0.1248,3996.8,3996.7,2.84444473]
["bitfinex","ETHUSD",1758906303679,0.1248,3996.8,3996.7,2.81942409]
["bitfinex","ETHUSD",1758906303971,0.1248,3996.8,3996.7,3.51362409]
["bitfinex","ETHUSD",1758906304369,0.1248,3996.8,3996.7,0.69420001]
["bitfinex","ETHUSD",1758906304570,7.6568016,3996.8,3996.7,0.22560001]
["bitfinex","ETHUSD",1758906304791,10.6568016,3996.8,3996.7,1e-08]
["bitfinex","ETHUSD",1758906305071,10.6568016,3996.8,3996.7,0.69420001]
["bitfinex","ETHUSD",1758906305259,12.18116975,3996.8,3996.7,0.69420001]
["bitfinex","ETHUSD",1758906305770,12.18116975,3996.8,3996.7,1e-08]
["bitfinex","ETHUSD",1758906306545,12.87246975,3996.8,3996.7,1e-08]
["bitfinex","ETHUSD",1758906307236,12.18116975,3996.8,3996.7,1e-08]
["bitfinex","ETHUSD",1758906309290,12.41006975,3996.8,3996.7,1e-08]
["bitfinex","ETHUSD",1758906309787,12.87246975,3996.8,3996.7,1e-08]
["bitfinex","ETHUSD",1758906310874,12.87246975,3996.8,3996.1,0.022]
["bitfinex","ETHUSD",1758906310875,3.29437725,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1758906311060,3.29437725,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1758906311061,9.61637725,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1758906311260,13.30767725,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1758906311645,13.40807016,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1758906311944,15.03835477,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1758906312656,8.25395477,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1758906312876,15.03835477,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1758906314182,15.03835477,3996.2,3995.8,1e-08]
["bitfinex","ETHUSD",1758906314183,6.29456512,3995.9,3995.8,1e-08]
["bitfinex","ETHUSD",1758906314359,11.9527269,3995.9,3995.8,1e-08]
["bitfinex","ETHUSD",1758906314546,12.6440269,3995.9,3995.8,1e-08]
["bitfinex","ETHUSD",1758906315488,12.74442989,3995.9,3995.8,1e-08]
["bitfinex","ETHUSD",1758906316590,12.74442989,3995.9,3995.1,1e-08]
["bitfinex","ETHUSD",1758906316591,3.2950036,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1758906316763,12.6180036,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1758906316968,14.13009644,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1758906317168,14.82139644,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1758906317396,14.23050826,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1758906317685,14.92180826,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1758906317883,14.45940826,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1758906318190,14.23050826,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1758906318490,7.90750826,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1758906318663,14.23050826,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1758906318855,7.80709644,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1758906319074,12.6180036,3995.2,3995.1,0.69890001]
["bitfinex","ETHUSD",1758906319271,6.2950036,3995.2,3995.1,0.69890001]
["bitfinex","ETHUSD",1758906319456,7.5880036,3995.2,3995.1,0.69890001]
["bitfinex","ETHUSD",1758906319680,12.6180036,3995.2,3995.1,0.69890001]
["bitfinex","ETHUSD",1758906319883,8.8260036,3995.2,3995.1,0.69890001]
["bitfinex","ETHUSD",1758906320062,12.6180036,3995.2,3995.1,0.69890001]
["bitfinex","ETHUSD",1758906320970,2.89499256,3996.1,3995.1,0.69890001]
["bitfinex","ETHUSD",1758906320971,2.085,3996.0,3995.1,0.69890001]
["bitfinex","ETHUSD",1758906321171,5.50262775,3995.8,3995.2,0.6989]
["bitfinex","ETHUSD",1758906321369,5.50262775,3995.8,3995.1,1e-08]
["bitfinex","ETHUSD",1758906321370,2.5027639,3995.6,3995.3,0.6989]
["bitfinex","ETHUSD",1758906321594,10.53281566,3995.5,3995.4,0.6989]
["bitfinex","ETHUSD",1758906321788,8.03,3995.5,3995.4,0.6989]
["bitfinex","ETHUSD",1758906322179,4.238,3995.5,3995.4,0.6989]
["bitfinex","ETHUSD",1758906322382,9.74081566,3995.5,3995.4,0.6989]
["bitfinex","ETHUSD",1758906323315,7.53281566,3995.5,3995.4,0.6989]
["bitfinex","ETHUSD",1758906323664,2.5030036,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1758906323869,7.5330036,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1758906324373,10.5330036,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1758906327628,11.2243036,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1758906328067,11.4575036,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1758906328270,12.99315723,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1758906330594,12.99315723,3995.2,3995.1,0.00200001]
["bitfinex","ETHUSD",1758906330798,12.99315723,3995.2,3995.0,0.002]
["bitfinex","ETHUSD",1758906330799,6.29563026,3994.2,3994.1,0.7094]
["bitfinex","ETHUSD",1758906331001,3.0,3994.2,3994.1,0.7094]
["bitfinex","ETHUSD",1758906331306,7.238,3994.2,3994.1,0.7094]
["bitfinex","ETHUSD",1758906331481,10.53363026,3994.2,3994.1,0.7094]
["bitfinex","ETHUSD",1758906331687,11.83734382,3994.2,3994.1,0.022]
["bitfinex","ETHUSD",1758906332684,11.41971356,3994.2,3994.1,0.7094]
["bitfinex","ETHUSD",1758906332909,10.116,3994.2,3994.1,0.7094]
["bitfinex","ETHUSD",1758906333206,12.61963026,3994.2,3994.1,0.7094]
["bitfinex","ETHUSD",1758906333405,8.03,3994.2,3994.1,0.7094]
["bitfinex","ETHUSD",1758906333709,3.792,3994.2,3994.1,0.7094]
["bitfinex","ETHUSD",1758906333907,10.53363026,3994.2,3994.1,0.7094]
["bitfinex","ETHUSD",1758906334500,12.29274421,3994.2,3994.1,0.022]
["bitfinex","ETHUSD",1758906334706,12.76434421,3994.2,3994.1,0.022]
["bitfinex","ETHUSD",1758906335417,12.29274421,3994.2,3994.1,0.022]
["bitfinex","ETHUSD",1758906335784,12.76434421,3994.2,3994.1,0.022]
["bitfinex","ETHUSD",1758906336895,12.76434421,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1758906337818,12.76534421,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1758906338028,14.85134421,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1758906338823,8.52634421,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1758906338983,14.85134421,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1758906339181,14.46834257,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1758906340321,13.74994257,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1758906340521,14.22154257,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1758906340826,11.37974421,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1758906341109,14.37974421,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1758906342029,13.34094421,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1758906342597,14.37974421,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1758906342833,14.13294421,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1758906342986,6.328,3994.2,3994.1,0.68740001]
["bitfinex","ETHUSD",1758906343387,6.328,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1758906343388,8.83163026,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1758906343905,9.62363026,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1758906344616,7.12,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1758906345023,0.68740001,3995.0,3994.1,1e-08]
["bitfinex","ETHUSD",1758906345024,0.2468,3996.2,3994.1,1e-08]
["bitfinex","ETHUSD",1758906345314,3.594,3995.1,3994.1,0.68740001]
["bitfinex","ETHUSD",1758906345548,3.594,3995.0,3994.2,0.6874]
["bitfinex","ETHUSD",1758906345717,3.0,3994.9,3994.3,0.6874]
["bitfinex","ETHUSD",1758906345918,6.09715027,3995.0,3994.4,0.6874]
["bitfinex","ETHUSD",1758906345919,0.792,3994.7,3994.4,0.6874]
["bitfinex","ETHUSD",1758906346119,0.2468,3996.0,3994.5,0.6874]
["bitfinex","ETHUSD",1758906346366,3.0,3995.6,3994.6,0.6874]
["bitfinex","ETHUSD",1758906346528,3.0,3995.6,3994.3,2.5035126]
["bitfinex","ETHUSD",1758906346529,3.0,3995.4,3994.3,2.5035126]
["bitfinex","ETHUSD",1758906346951,0.792,3995.2,3994.3,2.5035212]
["bitfinex","ETHUSD",1758906347154,0.001,3995.9,3994.1,1e-08]
["bitfinex","ETHUSD",1758906347155,0.001,3995.9,3994.4,0.6874]
["bitfinex","ETHUSD",1758906347316,0.1248,3994.8,3994.5,0.6874]
["bitfinex","ETHUSD",1758906347521,0.1248,3994.8,3994.7,2.50331689]
["bitfinex","ETHUSD",1758906347858,0.1248,3994.8,3994.7,3.7601328]
["bitfinex","ETHUSD",1758906348719,0.1248,3994.8,3994.7,1.25681591]
["bitfinex","ETHUSD",1758906348918,0.1248,3994.8,3994.7,0.6874]
["bitfinex","ETHUSD",1758906350450,4.3698,3994.8,3994.7,0.6874]
["bitfinex","ETHUSD",1758906351525,0.1248,3994.8,3994.7,3.19071689]
["bitfinex","ETHUSD",1758906351834,0.1248,3994.8,3994.7,0.6874]
["bitfinex","ETHUSD",1758906352652,0.1248,3994.8,3994.7,3.19071689]
["bitfinex","ETHUSD",1758906353159,0.1248,3994.8,3994.7,0.6874]
["bitfinex","ETHUSD",1758906353330,0.001,3995.2,3994.7,1.25682643]
["bitfinex","ETHUSD",1758906353536,0.001,3995.2,3994.1,0.49875136]
["bitfinex","ETHUSD",1758906353537,4.245,3995.2,3994.8,0.6874]
["bitfinex","ETHUSD",1758906353835,4.245,3995.2,3994.9,0.2428]
["bitfinex","ETHUSD",1758906354023,4.245,3995.2,3994.1,0.49875136]
["bitfinex","ETHUSD",1758906354024,0.792,3995.1,3994.5,0.6874]
["bitfinex","ETHUSD",1758906354419,4.247,3995.0,3994.6,0.6874]
["bitfinex","ETHUSD",1758906354645,0.001,3995.2,3994.7,0.6874]
["bitfinex","ETHUSD",1758906354957,0.001,3995.2,3994.8,3.19063357]
["bitfinex","ETHUSD",1758906354958,4.247,3995.1,3994.8,3.19063357]
["bitfinex","ETHUSD",1758906355258,0.4248,3995.1,3994.1,0.00200001]
["bitfinex","ETHUSD",1758906355553,0.001,3995.2,3994.1,0.00200001]
["bitfinex","ETHUSD",1758906355554,3.792,3994.9,3994.1,0.00200001]
["bitfinex","ETHUSD",1758906355760,0.2468,3994.8,3994.1,0.00200001]
["bitfinex","ETHUSD",1758906355965,2.75006174,3994.8,3994.1,0.00200001]
["bitfinex","ETHUSD",1758906356172,2.5034301,3994.6,3994.1,0.00200001]
["bitfinex","ETHUSD",1758906356378,5.051,3994.5,3994.1,0.00200001]
["bitfinex","ETHUSD",1758906356873,5.2978,3994.5,3994.1,0.00200001]
["bitfinex","ETHUSD",1758906357026,5.051,3994.5,3994.1,0.00200001]
["bitfinex","ETHUSD",1758906357229,0.792,3994.3,3994.1,0.00200001]
["bitfinex","ETHUSD",1758906357822,1.0388,3994.3,3994.1,0.00200001]
["bitfinex","ETHUSD",1758906358341,1.93151088,3994.3,3994.1,0.00200001]
["bitfinex","ETHUSD",1758906358741,3.1248,3994.2,3994.1,0.00200001]
["bitfinex","ETHUSD",1758906359140,3.5964,3994.2,3994.1,0.00200001]
["bitfinex","ETHUSD",1758906360053,8.62843026,3994.2,3994.1,0.00200001]
["bitfinex","ETHUSD",1758906360252,9.08993026,3994.2,3994.1,0.00200001]
["bitfinex","ETHUSD",1758906360467,10.76444889,3994.2,3994.1,0.00200001]
["bitfinex","ETHUSD",1758906361190,15.02244889,3994.2,3994.1,0.00200001]
["bitfinex","ETHUSD",1758906367177,14.31314889,3994.2,3994.1,0.00200001]
["bitfinex","ETHUSD",1758906367485,14.99074889,3994.2,3994.1,0.00200001]
["bitfinex","ETHUSD",1758906368169,14.54374889,3994.2,3994.1,0.00200001]
["bitfinex","ETHUSD",1758906368969,5.69711863,3994.2,3994.1,0.00200001]
["bitfinex","ETHUSD",1758906369262,12.86823026,3994.2,3994.1,0.00200001]
["bitfinex","ETHUSD",1758906370100,13.31523026,3994.2,3994.1,0.00200001]
["bitfinex","ETHUSD",1758906372617,13.70793859,3994.2,3994.1,0.00200001]
["bitfinex","ETHUSD",1758906373612,13.31523026,3994.2,3994.1,0.00200001]
["bitfinex","ETHUSD",1758906375408,19.83523026,3994.2,3994.1,0.00200001]
["bitfinex","ETHUSD",1758906375610,22.1583771,3994.2,3994.1,0.00200001]
["bitfinex","ETHUSD",1758906376171,9.2963771,3994.2,3994.1,0.00200001]
["bitfinex","ETHUSD",1758906376376,19.83523026,3994.2,3994.1,0.00200001]
["bitfinex","ETHUSD",1758906376572,20.22793755,3994.2,3994.1,0.00200001]
["bitfinex","ETHUSD",1758906377980,7.36593755,3994.2,3994.1,0.00200001]
["bitfinex","ETHUSD",1758906378323,19.54833755,3994.2,3994.1,0.00200001]
["bitfinex","ETHUSD",1758906378612,4.98333755,3994.2,3994.1,0.00200001]
["bitfinex","ETHUSD",1758906378791,9.67958783,3994.2,3994.1,0.23670001]
["bitfinex","ETHUSD",1758906378989,3.83795757,3994.2,3994.1,0.67970001]
["bitfinex","ETHUSD",1758906379177,11.84263026,3994.2,3994.1,0.67970001]
["bitfinex","ETHUSD",1758906379622,9.339,3994.2,3994.1,0.67970001]
["bitfinex","ETHUSD",1758906379845,6.339,3994.2,3994.1,0.67970001]
["bitfinex","ETHUSD",1758906380114,7.131,3994.2,3994.1,0.67970001]
["bitfinex","ETHUSD",1758906380492,7.13,3994.2,3994.1,0.67970001]
["bitfinex","ETHUSD",1758906381019,9.63363026,3994.2,3994.1,0.67970001]
["bitfinex","ETHUSD",1758906381191,8.143,3994.2,3994.1,0.67970001]
["bitfinex","ETHUSD",1758906381586,1.805,3994.2,3994.1,0.67970001]
["bitfinex","ETHUSD",1758906381915,9.63363026,3994.2,3994.1,0.67970001]
["bitfinex","ETHUSD",1758906382487,5.041,3994.2,3994.1,0.67970001]
["bitfinex","ETHUSD",1758906382804,7.128,3994.2,3994.1,0.67970001]
["bitfinex","ETHUSD",1758906383521,9.63163026,3994.2,3994.1,0.00200001]
["bitfinex","ETHUSD",1758906384234,13.30923026,3994.2,3994.1,0.00200001]
["bitfinex","ETHUSD",1758906384723,15.82739251,3994.2,3994.1,0.00200001]
["bitfinex","ETHUSD",1758906385920,15.92785577,3994.2,3994.1,0.00200001]
["bitfinex","ETHUSD",1758906386836,15.82839251,3994.2,3994.1,0.00200001]
["bitfinex","ETHUSD",1758906387143,15.38139251,3994.2,3994.1,0.00200001]
["bitfinex","ETHUSD",1758906387514,9.43811382,3994.2,3994.1,0.00200001]
["bitfinex","ETHUSD",1758906387714,10.02635157,3994.2,3994.1,0.00200001]
["bitfinex","ETHUSD",1758906388038,13.02635157,3994.2,3994.1,0.00200001]
["bitfinex","ETHUSD",1758906388238,13.25695157,3994.2,3994.1,0.00200001]
["bitfinex","ETHUSD",1758906388927,7.98435157,3994.2,3994.1,0.00200001]
["bitfinex","ETHUSD",1758906389248,12.63363026,3994.2,3994.1,0.00200001]
["bitfinex","ETHUSD",1758906389441,14.00754431,3994.2,3994.1,0.66930001]
["bitfinex","ETHUSD",1758906389808,14.00754431,3994.2,3994.1,0.00200001]
["bitfinex","ETHUSD",1758906390031,14.79954431,3994.2,3994.1,0.00200001]
["bitfinex","ETHUSD",1758906390436,15.04134431,3994.2,3994.1,0.00200001]
["bitfinex","ETHUSD",1758906390643,15.47644431,3994.2,3994.1,0.00200001]
["bitfinex","ETHUSD",1758906390842,14.79954431,3994.2,3994.1,0.00200001]
["bitfinex","ETHUSD",1758906391444,8.46254431,3994.2,3994.1,0.00200001]
["bitfinex","ETHUSD",1758906391650,12.63263026,3994.2,3994.1,0.66930001]
["bitfinex","ETHUSD",1758906391960,6.337,3994.2,3994.1,0.66930001]
["bitfinex","ETHUSD",1758906392127,12.63263026,3994.2,3994.1,0.00200001]
["bitfinex","ETHUSD",1758906394267,12.63263026,3994.2,3994.1,0.66930001]
["bitfinex","ETHUSD",1758906394558,12.63263026,3994.2,3994.1,0.00200001]
["bitfinex","ETHUSD",1758906394559,9.63263026,3994.2,3994.1,0.00200001]
["bitfinex","ETHUSD",1758906394856,10.84624619,3994.2,3994.1,0.66930001]
["bitfinex","ETHUSD",1758906395057,10.84624619,3994.2,3994.1,0.00200001]
["bitfinex","ETHUSD",1758906395625,10.84624619,3994.2,3994.1,0.23780001]
["bitfinex","ETHUSD",1758906395825,10.84624619,3994.2,3994.1,0.66930001]
["bitfinex","ETHUSD",1758906397047,4.51024619,3994.2,3994.1,0.66930001]
["bitfinex","ETHUSD",1758906397249,0.001,3994.2,3994.1,0.66930001]
["bitfinex","ETHUSD",1758906397662,0.474,3994.2,3994.1,0.66930001]
["bitfinex","ETHUSD",1758906397826,0.001,3994.2,3994.1,0.66930001]
["bitfinex","ETHUSD",1758906398432,4.251,3994.2,3994.1,3.17299295]
["bitfinex","ETHUSD",1758906398663,0.001,3994.2,3994.1,6.74067405]
["bitfinex","ETHUSD",1758906399736,0.001,3994.2,3994.1,30.01409391]
["bitfinex","ETHUSD",1758906399942,0.001,3994.2,3994.1,30.13889391]
["bitfinex","ETHUSD",1758906400361,0.001,3995.0,3994.9,5.50319156]
["bitfinex","ETHUSD",1758906400865,0.001,3995.0,3994.9,6.17049156]
["bitfinex","ETHUSD",1758906401060,0.001,3995.0,3994.9,7.03786614]
["bitfinex","ETHUSD",1758906401268,0.001,3995.0,3994.9,1.53467458]
["bitfinex","ETHUSD",1758906401437,0.001,3995.0,3994.9,3.17049156]
["bitfinex","ETHUSD",1758906401793,0.001,3995.0,3994.9,0.6673]
["bitfinex","ETHUSD",1758906401948,0.001,3995.0,3994.9,3.17049156]
["bitfinex","ETHUSD",1758906403536,0.001,3995.0,3994.9,0.6673]
["bitfinex","ETHUSD",1758906404056,0.001,3995.0,3994.9,3.17049156]
["bitfinex","ETHUSD",1758906404260,0.001,3995.0,3994.9,3.73787104]
["bitfinex","ETHUSD",1758906404955,0.001,3995.0,3994.9,1.23467948]
["bitfinex","ETHUSD",1758906405336,0.001,3995.0,3994.9,0.6673]
["bitfinex","ETHUSD",1758906405746,0.001,3995.0,3994.9,3.17049156]
["bitfinex","ETHUSD",1758906406677,0.001,3995.0,3994.9,0.6673]
["bitfinex","ETHUSD",1758906406858,0.001,3995.0,3994.9,3.17049156]
["bitfinex","ETHUSD",1758906407804,0.001,3995.0,3994.9,0.6673]
["bitfinex","ETHUSD",1758906407952,0.001,3995.0,3994.7,0.2358]
["bitfinex","ETHUSD",1758906408584,0.001,3995.0,3994.8,0.6673]
["bitfinex","ETHUSD",1758906408985,0.001,3995.0,3994.9,0.2358]
["bitfinex","ETHUSD",1758906409546,0.001,3995.0,3994.9,0.6673]
["bitfinex","ETHUSD",1758906409850,0.792,3994.9,3994.1,0.00200001]
["bitfinex","ETHUSD",1758906410078,0.792,3994.7,3994.1,0.00200001]
["bitfinex","ETHUSD",1758906410578,1.0338,3994.9,3994.1,0.00200001]
["bitfinex","ETHUSD",1758906410748,3.29520258,3994.9,3994.1,0.00200001]
["bitfinex","ETHUSD",1758906410948,0.792,3994.5,3994.1,0.00200001]
["bitfinex","ETHUSD",1758906411379,0.792,3994.3,3994.1,0.00200001]
["bitfinex","ETHUSD",1758906411770,2.7629,3994.2,3994.1,0.00200001]
["bitfinex","ETHUSD",1758906412175,5.26653026,3994.2,3994.1,0.00200001]
["bitfinex","ETHUSD",1758906412588,5.7629,3994.2,3994.1,0.00200001]
["bitfinex","ETHUSD",1758906413552,5.3278,3994.2,3994.1,0.00200001]
["bitfinex","ETHUSD",1758906414478,5.086,3994.2,3994.1,0.00200001]
["bitfinex","ETHUSD",1758906414995,2.086,3994.2,3994.1,0.00200001]
["bitfinex","ETHUSD",1758906416967,2.086,3994.2,3994.1,0.23780001]
["bitfinex","ETHUSD",1758906417166,2.086,3994.2,3994.1,0.00200001]
["bitfinex","ETHUSD",1758906418454,0.792,3994.3,3994.1,0.00200001]
["bitfinex","ETHUSD",1758906418699,4.241,3994.2,3994.1,0.00200001]
["bitfinex","ETHUSD",1758906419900,2.93842144,3994.7,3994.1,0.00200001]
["bitfinex","ETHUSD",1758906419901,0.2429,3995.3,3994.1,0.00200001]
["bitfinex","ETHUSD",1758906420196,0.665,3994.9,3994.2,0.2271]
["bitfinex","ETHUSD",1758906420364,0.792,3994.8,3994.2,0.2271]
["bitfinex","ETHUSD",1758906420594,0.665,3994.9,3994.3,0.4505]
["bitfinex","ETHUSD",1758906420792,0.665,3994.9,3994.4,0.25213504]
["bitfinex","ETHUSD",1758906421114,0.001,3995.0,3994.9,2.50319156]
["bitfinex","ETHUSD",1758906421330,0.001,3995.0,3994.9,3.18079156]
["bitfinex","ETHUSD",1758906422986,0.001,3995.0,3994.9,0.6776]
["bitfinex","ETHUSD",1758906423193,0.1248,3994.9,3994.3,3.18311583]
["bitfinex","ETHUSD",1758906423395,0.001,3995.0,3994.3,3.18311583]
["bitfinex","ETHUSD",1758906423599,4.242,3995.0,3994.3,3.18311583]
["bitfinex","ETHUSD",1758906423811,4.242,3995.0,3994.3,1.2484803]
["bitfinex","ETHUSD",1758906424030,0.792,3994.9,3994.3,0.002]
["bitfinex","ETHUSD",1758906424352,0.792,3994.7,3994.3,0.002]
["bitfinex","ETHUSD",1758906424682,0.792,3994.5,3994.3,0.002]
["bitfinex","ETHUSD",1758906424993,5.033,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1758906425394,5.2759,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1758906425794,11.8081649,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1758906428731,11.8081649,3994.4,3993.7,1e-08]
["bitfinex","ETHUSD",1758906429021,6.29588101,3993.8,3993.7,1e-08]
["bitfinex","ETHUSD",1758906429225,12.62388101,3993.8,3993.7,1e-08]
["bitfinex","ETHUSD",1758906429518,13.82357188,3993.8,3993.7,1e-08]
["bitfinex","ETHUSD",1758906429706,16.22844396,3993.8,3993.7,1e-08]
["bitfinex","ETHUSD",1758906431397,16.3289211,3993.8,3993.7,1e-08]
["bitfinex","ETHUSD",1758906433897,16.83942497,3993.8,3993.7,1e-08]
["bitfinex","ETHUSD",1758906435128,3.29625723,3993.2,3993.1,1e-08]
["bitfinex","ETHUSD",1758906435329,10.53825723,3993.2,3993.1,1e-08]
["bitfinex","ETHUSD",1758906435538,13.75001948,3993.2,3993.1,1e-08]
["bitfinex","ETHUSD",1758906435746,14.26686286,3993.2,3993.1,1e-08]
["bitfinex","ETHUSD",1758906435952,14.93566286,3993.2,3993.1,1e-08]
["bitfinex","ETHUSD",1758906436811,15.66026286,3993.2,3993.1,1e-08]
["bitfinex","ETHUSD",1758906437064,15.26742916,3993.2,3993.1,1e-08]
["bitfinex","ETHUSD",1758906437261,15.50302916,3993.2,3993.1,1e-08]
["bitfinex","ETHUSD",1758906437934,15.26842916,3993.2,3993.1,1e-08]
["bitfinex","ETHUSD",1758906438343,15.50402916,3993.2,3993.1,1e-08]
["bitfinex","ETHUSD",1758906439047,15.96202916,3993.2,3993.1,1e-08]
["bitfinex","ETHUSD",1758906439932,16.59186265,3993.2,3993.1,1e-08]
["bitfinex","ETHUSD",1758906440258,10.26186265,3993.2,3993.1,1e-08]
["bitfinex","ETHUSD",1758906440549,10.26186265,3993.2,3993.1,0.00200001]
["bitfinex","ETHUSD",1758906440550,19.9017004,3993.2,3993.1,0.00200001]
["bitfinex","ETHUSD",1758906441120,20.3597004,3993.2,3993.1,0.00200001]
["bitfinex","ETHUSD",1758906442044,19.6661004,3993.2,3993.1,0.00200001]
["bitfinex","ETHUSD",1758906442834,20.3597004,3993.2,3993.1,0.00200001]
["bitfinex","ETHUSD",1758906443034,22.66978806,3993.2,3993.1,0.00200001]
["bitfinex","ETHUSD",1758906443240,3.29688452,3992.2,3992.1,0.02]
["bitfinex","ETHUSD",1758906443453,12.62688452,3992.2,3992.1,0.02]
["bitfinex","ETHUSD",1758906443620,13.32048452,3992.2,3992.1,0.02]
["bitfinex","ETHUSD",1758906444322,12.86248452,3992.2,3992.1,0.02]
["bitfinex","ETHUSD",1758906444546,13.78522412,3992.2,3992.1,0.02]
["bitfinex","ETHUSD",1758906445949,13.54962412,3992.2,3992.1,0.02]
["bitfinex","ETHUSD",1758906446181,7.21962412,3992.2,3992.1,0.02]
["bitfinex","ETHUSD",1758906446474,13.54962412,3992.2,3992.1,0.02]
["bitfinex","ETHUSD",1758906446981,13.78522412,3992.2,3992.1,0.02]
["bitfinex","ETHUSD",1758906447134,14.24322412,3992.2,3992.1,0.02]
["bitfinex","ETHUSD",1758906447454,14.24322412,3992.2,3992.1,1e-08]
["bitfinex","ETHUSD",1758906447953,3.29751212,3991.2,3991.1,0.02]
["bitfinex","ETHUSD",1758906448143,12.62851212,3991.2,3991.1,0.02]
["bitfinex","ETHUSD",1758906448466,12.86411212,3991.2,3991.1,0.02]
["bitfinex","ETHUSD",1758906449543,12.62851212,3991.2,3991.1,0.02]
["bitfinex","ETHUSD",1758906449766,12.62951212,3991.2,3991.1,0.02]
["bitfinex","ETHUSD",1758906449966,14.83480729,3991.2,3991.1,0.02]
["bitfinex","ETHUSD",1758906450267,15.53010729,3991.2,3991.1,0.02]
["bitfinex","ETHUSD",1758906450880,15.53010729,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1758906452235,3.29814004,3990.2,3989.9,0.2379]
["bitfinex","ETHUSD",1758906452542,12.63014004,3990.2,3990.1,1e-08]
["bitfinex","ETHUSD",1758906452737,13.21056013,3990.2,3990.1,1e-08]
["bitfinex","ETHUSD",1758906452932,7.27168707,3990.2,3990.1,1e-08]
["bitfinex","ETHUSD",1758906453173,20.12868707,3990.2,3990.1,1e-08]
["bitfinex","ETHUSD",1758906453479,6.87856013,3990.2,3990.1,1e-08]
["bitfinex","ETHUSD",1758906453655,12.63014004,3990.2,3990.1,0.69510001]
["bitfinex","ETHUSD",1758906454175,12.63014004,3990.2,3990.1,1e-08]
["bitfinex","ETHUSD",1758906455240,6.29814004,3990.2,3990.1,1e-08]
["bitfinex","ETHUSD",1758906455459,6.29814004,3990.2,3990.1,0.69510001]
["bitfinex","ETHUSD",1758906455663,13.51156013,3990.2,3990.1,1e-08]
["bitfinex","ETHUSD",1758906456172,14.20686013,3990.2,3990.1,1e-08]
["bitfinex","ETHUSD",1758906456470,17.95056013,3990.2,3990.1,1e-08]
["bitfinex","ETHUSD",1758906456771,20.03856013,3990.2,3990.1,1e-08]
["bitfinex","ETHUSD",1758906457355,13.51156013,3990.2,3990.1,1e-08]
["bitfinex","ETHUSD",1758906457772,17.95056013,3990.2,3990.1,1e-08]
["bitfinex","ETHUSD",1758906457944,20.03856013,3990.2,3990.1,1e-08]
["bitfinex","ETHUSD",1758906458578,13.51156013,3990.2,3990.1,1e-08]
["bitfinex","ETHUSD",1758906458876,13.51156013,3990.2,3990.1,0.00200001]
["bitfinex","ETHUSD",1758906459081,13.51156013,3990.2,3990.1,0.69710001]
["bitfinex","ETHUSD",1758906459082,7.17856013,3990.2,3990.1,0.69710001]
["bitfinex","ETHUSD",1758906459381,7.17856013,3990.2,3990.1,0.00200001]
["bitfinex","ETHUSD",1758906459674,7.17856013,3990.2,3990.1,0.23990001]
["bitfinex","ETHUSD",1758906459865,7.17856013,3990.2,3990.1,0.69710001]
["bitfinex","ETHUSD",1758906460190,7.17856013,3990.2,3990.1,0.00200001]
["bitfinex","ETHUSD",1758906461443,7.41336013,3990.2,3990.1,0.00200001]
["bitfinex","ETHUSD",1758906461700,8.56896013,3990.2,3990.1,0.00200001]
["bitfinex","ETHUSD",1758906463350,8.10846013,3990.2,3990.1,0.00200001]
["bitfinex","ETHUSD",1758906463682,7.41336013,3990.2,3990.1,0.00200001]
["bitfinex","ETHUSD",1758906464042,7.51392113,3990.2,3990.1,0.00200001]
["bitfinex","ETHUSD",1758906464267,7.27912113,3990.2,3990.1,0.00200001]
["bitfinex","ETHUSD",1758906464459,7.17856013,3990.2,3990.1,0.00200001]
["bitfinex","ETHUSD",1758906464662,6.38656013,3990.2,3990.1,0.00200001]
["bitfinex","ETHUSD",1758906465191,7.17856013,3990.2,3990.1,0.00200001]
["bitfinex","ETHUSD",1758906466496,3.38656013,3990.2,3990.1,0.69710001]
["bitfinex","ETHUSD",1758906466696,6.29814004,3990.2,3990.1,0.69710001]
["bitfinex","ETHUSD",1758906466892,6.29814004,3990.2,3990.1,0.00200001]
["bitfinex","ETHUSD",1758906466893,5.50614004,3990.2,3990.1,0.00200001]
["bitfinex","ETHUSD",1758906467396,6.29814004,3990.2,3990.1,0.00200001]
["bitfinex","ETHUSD",1758906470902,6.53294004,3990.2,3990.1,0.00200001]
["bitfinex","ETHUSD",1758906472817,6.29814004,3990.2,3990.1,0.00200001]
["bitfinex","ETHUSD",1758906473026,7.47645831,3990.2,3990.1,0.00200001]
["bitfinex","ETHUSD",1758906473305,7.24165831,3990.2,3990.1,0.00200001]
["bitfinex","ETHUSD",1758906474789,13.77065831,3990.2,3990.1,0.00200001]
["bitfinex","ETHUSD",1758906474993,15.85965831,3990.2,3990.1,0.00200001]
["bitfinex","ETHUSD",1758906475510,15.85965831,3990.2,3990.1,0.69710001]
["bitfinex","ETHUSD",1758906476016,7.24165831,3990.2,3990.1,0.69710001]
["bitfinex","ETHUSD",1758906476608,3.03251827,3990.2,3990.1,0.69710001]
["bitfinex","ETHUSD",1758906476807,4.59514004,3990.2,3990.1,0.69710001]
["bitfinex","ETHUSD",1758906477006,7.59514004,3990.2,3990.1,0.69710001]
["bitfinex","ETHUSD",1758906477304,10.127,3990.2,3990.1,0.69710001]
["bitfinex","ETHUSD",1758906477615,6.335,3990.2,3990.1,0.69710001]
["bitfinex","ETHUSD",1758906477781,10.127,3990.2,3990.1,0.69710001]
["bitfinex","ETHUSD",1758906477982,9.336,3990.2,3990.1,0.69710001]
["bitfinex","ETHUSD",1758906478184,8.039,3990.2,3990.1,0.69710001]
["bitfinex","ETHUSD",1758906478385,10.128,3990.2,3990.1,0.69710001]
["bitfinex","ETHUSD",1758906478581,12.63414004,3990.2,3990.1,0.69710001]
["bitfinex","ETHUSD",1758906478987,3.793,3990.2,3990.1,0.69710001]
["bitfinex","ETHUSD",1758906479188,10.128,3990.2,3990.1,0.69710001]
["bitfinex","ETHUSD",1758906479488,3.001,3990.2,3990.1,0.69710001]
["bitfinex","ETHUSD",1758906479694,6.336,3990.2,3990.1,0.69710001]
["bitfinex","ETHUSD",1758906480218,7.128,3990.2,3990.1,0.69710001]
["bitfinex","ETHUSD",1758906482225,0.793,3990.2,3990.1,0.69710001]
["bitfinex","ETHUSD",1758906482535,7.128,3990.2,3990.1,0.71530001]
["bitfinex","ETHUSD",1758906482835,9.63414004,3990.2,3990.1,0.71530001]
["bitfinex","ETHUSD",1758906483810,7.128,3990.2,3990.1,0.71530001]
["bitfinex","ETHUSD",1758906484010,13.29025164,3990.2,3990.1,0.00200001]
["bitfinex","ETHUSD",1758906485540,13.51905164,3990.2,3990.1,0.00200001]
["bitfinex","ETHUSD",1758906486955,13.94675164,3990.2,3990.1,0.00200001]
["bitfinex","ETHUSD",1758906488457,14.33986844,3990.2,3990.1,0.00200001]
["bitfinex","ETHUSD",1758906488813,13.91216844,3990.2,3990.1,0.00200001]
["bitfinex","ETHUSD",1758906489120,13.68336844,3990.2,3990.1,0.00200001]
["bitfinex","ETHUSD",1758906489339,14.35186844,3990.2,3990.1,0.00200001]
["bitfinex","ETHUSD",1758906490910,7.58916844,3990.2,3990.1,0.00200001]
["bitfinex","ETHUSD",1758906491235,20.21136844,3990.2,3990.1,0.00200001]
["bitfinex","ETHUSD",1758906491539,7.34836844,3990.2,3990.1,0.00200001]
["bitfinex","ETHUSD",1758906491764,2.50720822,3988.5,3988.4,1e-08]
["bitfinex","ETHUSD",1758906492075,0.02,3988.0,3987.1,0.02]
["bitfinex","ETHUSD",1758906492259,6.30002568,3987.2,3987.1,0.02]
["bitfinex","ETHUSD",1758906492444,12.71002568,3987.2,3987.1,0.02]
["bitfinex","ETHUSD",1758906492645,12.95832568,3987.2,3987.1,0.02]
["bitfinex","ETHUSD",1758906492836,6.54832568,3987.2,3987.1,0.02]
["bitfinex","ETHUSD",1758906493033,12.95732568,3987.2,3987.1,0.2683]
["bitfinex","ETHUSD",1758906493267,12.95732568,3987.2,3987.1,0.02]
["bitfinex","ETHUSD",1758906493446,14.50385259,3987.2,3987.1,0.02]
["bitfinex","ETHUSD",1758906494151,8.09485259,3987.2,3987.1,0.02]
["bitfinex","ETHUSD",1758906494360,14.50185259,3987.2,3987.1,0.02]
["bitfinex","ETHUSD",1758906496164,8.09485259,3987.2,3987.1,0.02]
["bitfinex","ETHUSD",1758906496358,8.09485259,3987.2,3987.1,0.7082]
["bitfinex","ETHUSD",1758906496359,5.089,3987.2,3987.1,0.7082]
["bitfinex","ETHUSD",1758906496657,3.0,3987.2,3987.1,0.7082]
["bitfinex","ETHUSD",1758906496860,9.406,3987.2,3987.1,0.7082]
["bitfinex","ETHUSD",1758906497171,10.198,3987.2,3987.1,0.7082]
["bitfinex","ETHUSD",1758906497872,10.198,3987.2,3987.1,0.7102]
["bitfinex","ETHUSD",1758906498576,4.315,3987.2,3987.1,0.7102]
["bitfinex","ETHUSD",1758906498879,1.00508956,3988.5,3987.2,2.50802568]
["bitfinex","ETHUSD",1758906499081,6.43007287,3988.4,3987.5,2.50778965]
["bitfinex","ETHUSD",1758906499252,2.50697489,3988.9,3987.6,0.6882]
["bitfinex","ETHUSD",1758906499449,2.5071633,3988.6,3987.7,0.6882]
["bitfinex","ETHUSD",1758906499653,0.792,3988.3,3987.8,0.6882]
["bitfinex","ETHUSD",1758906499855,0.792,3988.3,3987.1,0.34384049]
["bitfinex","ETHUSD",1758906499856,0.792,3988.1,3987.9,0.6882]
["bitfinex","ETHUSD",1758906500086,0.9168,3987.9,3987.5,2.50780773]
["bitfinex","ETHUSD",1758906500390,0.792,3987.7,3987.6,2.50777409]
["bitfinex","ETHUSD",1758906500563,0.792,3987.7,3987.6,0.2483]
["bitfinex","ETHUSD",1758906500749,0.792,3987.7,3987.6,0.6882]
["bitfinex","ETHUSD",1758906501082,0.792,3988.5,3987.6,0.6882]
["bitfinex","ETHUSD",1758906501252,0.792,3987.7,3987.6,0.4399]
["bitfinex","ETHUSD",1758906501562,5.107,3987.7,3987.6,0.4399]
["bitfinex","ETHUSD",1758906501954,5.107,3987.7,3987.6,0.6882]
["bitfinex","ETHUSD",1758906502164,5.107,3987.7,3987.6,3.19597409]
["bitfinex","ETHUSD",1758906502568,5.107,3987.7,3987.6,0.681267]
["bitfinex","ETHUSD",1758906503479,5.104,3987.7,3987.6,0.681267]
["bitfinex","ETHUSD",1758906503797,7.193,3987.7,3987.6,0.2483]
["bitfinex","ETHUSD",1758906504300,0.75431184,3988.9,3987.6,0.79978336]
["bitfinex","ETHUSD",1758906504464,6.42507287,3988.8,3988.0,2.50750154]
["bitfinex","ETHUSD",1758906504657,3.0,3988.7,3988.1,0.6882]
["bitfinex","ETHUSD",1758906504982,3.0,3988.5,3988.2,0.2483]
["bitfinex","ETHUSD",1758906505152,0.1248,3988.1,3988.0,2.50752256]
["bitfinex","ETHUSD",1758906505485,2.882,3988.3,3988.1,2.50744007]
["bitfinex","ETHUSD",1758906505787,2.882,3988.3,3988.0,0.5015159]
["bitfinex","ETHUSD",1758906505788,4.4358,3988.1,3988.0,0.5015159]
["bitfinex","ETHUSD",1758906505963,4.4358,3988.1,3987.8,2.50763604]
["bitfinex","ETHUSD",1758906506280,4.311,3988.1,3987.9,0.6882]
["bitfinex","ETHUSD",1758906506483,2.11407287,3988.2,3988.0,0.2483]
["bitfinex","ETHUSD",1758906506650,0.02507287,3988.2,3988.0,0.2483]
["bitfinex","ETHUSD",1758906506851,0.1248,3988.0,3987.7,2.50770936]
["bitfinex","ETHUSD",1758906507090,2.089,3988.2,3987.8,0.4399]
["bitfinex","ETHUSD",1758906507091,4.308,3987.9,3987.8,0.4399]
["bitfinex","ETHUSD",1758906507292,4.308,3987.9,3987.8,2.94754832]
["bitfinex","ETHUSD",1758906507505,4.308,3987.9,3987.8,0.6882]
["bitfinex","ETHUSD",1758906508003,4.308,3987.9,3987.8,3.19584832]
["bitfinex","ETHUSD",1758906508898,4.308,3987.9,3987.8,0.6882]
["bitfinex","ETHUSD",1758906509999,4.308,3987.9,3987.8,3.19584832]
["bitfinex","ETHUSD",1758906510372,2.089,3988.1,3988.0,2.50746331]
["bitfinex","ETHUSD",1758906510693,0.4595,3989.2,3988.0,2.50746331]
["bitfinex","ETHUSD",1758906510694,2.881,3988.2,3988.1,2.50744205]
["bitfinex","ETHUSD",1758906510895,0.02507287,3988.9,3988.4,2.50725951]
["bitfinex","ETHUSD",1758906511113,2.089,3988.6,3988.3,2.53238692]
["bitfinex","ETHUSD",1758906511272,2.089,3988.6,3988.4,0.2314]
["bitfinex","ETHUSD",1758906511478,4.304,3988.5,3988.4,2.50727108]
["bitfinex","ETHUSD",1758906511677,0.6858,3989.6,3988.4,2.97487108]
["bitfinex","ETHUSD",1758906511997,0.792,3989.3,3988.5,2.50720274]
["bitfinex","ETHUSD",1758906512307,3.792,3989.1,3988.6,2.50713426]
["bitfinex","ETHUSD",1758906512474,0.1248,3988.5,3988.4,2.50727108]
["bitfinex","ETHUSD",1758906512681,3.3598,3988.5,3988.4,2.50727108]
["bitfinex","ETHUSD",1758906513185,4.4268,3988.5,3988.4,3.70773302]
["bitfinex","ETHUSD",1758906514783,0.1248,3988.5,3988.4,3.70773302]
["bitfinex","ETHUSD",1758906515117,3.4638,3988.5,3988.4,3.70773302]
["bitfinex","ETHUSD",1758906517118,4.4228,3988.5,3988.4,3.70773302]
["bitfinex","ETHUSD",1758906517801,4.298,3988.5,3988.4,3.70773302]
["bitfinex","ETHUSD",1758906518017,4.298,3988.5,3988.4,3.20627108]
["bitfinex","ETHUSD",1758906518517,0.001,3988.5,3988.4,3.20627108]
["bitfinex","ETHUSD",1758906518718,4.298,3988.5,3988.4,3.20627108]
["bitfinex","ETHUSD",1758906518884,0.001,3988.5,3988.4,3.20627108]
["bitfinex","ETHUSD",1758906519212,0.598,3988.5,3988.4,3.20627108]
["bitfinex","ETHUSD",1758906519412,0.598,3988.5,3988.4,3.7776376]
["bitfinex","ETHUSD",1758906519811,0.598,3988.5,3988.4,3.3100376]
["bitfinex","ETHUSD",1758906520117,0.598,3988.5,3988.4,2.73867108]
["bitfinex","ETHUSD",1758906520619,0.598,3988.5,3988.4,3.20627108]
["bitfinex","ETHUSD",1758906522129,0.001,3988.5,3988.4,3.20627108]
["bitfinex","ETHUSD",1758906522721,0.001,3988.5,3988.4,2.73867108]
["bitfinex","ETHUSD",1758906524117,0.001,3988.5,3988.4,3.23134379]
["bitfinex","ETHUSD",1758906524437,0.001,3988.5,3988.4,3.78014507]
["bitfinex","ETHUSD",1758906524737,0.001,3988.5,3988.4,0.57387399]
["bitfinex","ETHUSD",1758906524936,7.0638,3988.5,3988.0,2.50746896]
["bitfinex","ETHUSD",1758906525234,0.6858,3988.4,3988.0,2.50746896]
["bitfinex","ETHUSD",1758906525442,6.378,3988.5,3988.1,2.50745875]
["bitfinex","ETHUSD",1758906525738,6.378,3988.5,3988.2,2.5073642]
["bitfinex","ETHUSD",1758906525934,6.378,3988.5,3988.2,2.50738198]
["bitfinex","ETHUSD",1758906526134,6.378,3988.5,3988.3,2.50733013]
["bitfinex","ETHUSD",1758906526339,6.378,3988.5,3988.3,2.50732319]
["bitfinex","ETHUSD",1758906526511,4.292,3988.4,3988.3,2.50732319]
["bitfinex","ETHUSD",1758906526912,4.292,3988.4,3988.2,2.50737284]
["bitfinex","ETHUSD",1758906527440,4.292,3988.4,3988.3,2.50733395]
["bitfinex","ETHUSD",1758906527806,0.001,3988.5,3988.4,2.50727108]
["bitfinex","ETHUSD",1758906528013,3.593,3988.5,3988.4,2.50727108]
["bitfinex","ETHUSD",1758906528407,4.29,3988.5,3988.4,2.50727108]
["bitfinex","ETHUSD",1758906528637,0.001,3988.5,3988.4,2.50727108]
["bitfinex","ETHUSD",1758906528942,4.29,3988.5,3988.4,2.73867108]
["bitfinex","ETHUSD",1758906529445,4.29,3988.5,3988.4,2.50727108]
["bitfinex","ETHUSD",1758906531633,4.29,3988.5,3988.3,2.50731975]
["bitfinex","ETHUSD",1758906531634,0.1248,3988.4,3988.3,2.50731975]
["bitfinex","ETHUSD",1758906531830,4.29,3988.5,3988.3,2.50731975]
["bitfinex","ETHUSD",1758906532154,4.99648,3988.5,3988.3,2.50731975]
["bitfinex","ETHUSD",1758906532461,0.001,3988.5,3988.4,2.53234379]
["bitfinex","ETHUSD",1758906532639,0.001,3988.5,3988.4,2.76374379]
["bitfinex","ETHUSD",1758906532961,1.507,3988.5,3988.4,2.53234379]
["bitfinex","ETHUSD",1758906533253,0.001,3988.5,3988.4,2.53234379]
["bitfinex","ETHUSD",1758906533456,4.286,3988.5,3988.4,2.53234379]
["bitfinex","ETHUSD",1758906533819,0.001,3988.5,3988.4,3.20627108]
["bitfinex","ETHUSD",1758906534054,0.001,3988.5,3988.4,3.77763772]
["bitfinex","ETHUSD",1758906534760,0.001,3988.5,3988.4,3.80271043]
["bitfinex","ETHUSD",1758906535355,0.001,3988.5,3988.4,3.77763772]
["bitfinex","ETHUSD",1758906535554,0.001,3988.5,3988.4,3.90243772]
["bitfinex","ETHUSD",1758906535770,0.001,3988.5,3988.4,8.18543772]
["bitfinex","ETHUSD",1758906540563,0.001,3988.5,3988.4,25.44595682]
["bitfinex","ETHUSD",1758906540734,0.001,3988.5,3988.4,25.57075682]
["bitfinex","ETHUSD",1758906541452,0.001,3988.5,3988.4,18.37809727]
["bitfinex","ETHUSD",1758906542534,0.001,3988.5,3988.4,11.18543772]
["bitfinex","ETHUSD",1758906545174,0.001,3988.5,3988.4,6.90243772]
["bitfinex","ETHUSD",1758906545348,0.001,3988.5,3988.4,13.26443772]
["bitfinex","ETHUSD",1758906550906,0.001,3988.9,3988.8,28.81433154]
["bitfinex","ETHUSD",1758906551181,0.001,3988.9,3988.8,35.60049379]
["bitfinex","ETHUSD",1758906551402,0.001,3988.9,3988.8,36.42359379]
["bitfinex","ETHUSD",1758906553488,0.001,3988.9,3988.8,35.72529379]
["bitfinex","ETHUSD",1758906553696,0.4381,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1758906555736,0.6855,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1758906556021,0.4391,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1758906556407,0.4391,3989.7,3989.6,2.5315821]
["bitfinex","ETHUSD",1758906556604,0.4391,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1758906556831,0.4391,3989.7,3989.6,2.5315821]
["bitfinex","ETHUSD",1758906557197,0.4391,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1758906557399,0.4391,3989.7,3989.6,3.2317498]
["bitfinex","ETHUSD",1758906557734,0.4391,3989.7,3989.6,3.25681496]
["bitfinex","ETHUSD",1758906558335,0.001,3989.7,3989.6,3.25681496]
["bitfinex","ETHUSD",1758906559297,0.6865,3989.7,3989.6,3.2317498]
["bitfinex","ETHUSD",1758906559620,0.4391,3989.7,3989.6,3.2317498]
["bitfinex","ETHUSD",1758906559830,0.001,3989.7,3989.6,3.2317498]
["bitfinex","ETHUSD",1758906560038,0.001,3989.7,3989.6,3.25681496]
["bitfinex","ETHUSD",1758906560213,0.001,3989.7,3989.6,3.50631496]
["bitfinex","ETHUSD",1758906560411,0.001,3990.2,3990.1,2.50620285]
["bitfinex","ETHUSD",1758906560652,0.001,3990.2,3990.1,6.76520285]
["bitfinex","ETHUSD",1758906560859,0.001,3990.2,3990.1,6.89000285]
["bitfinex","ETHUSD",1758906562052,0.001,3990.2,3990.1,7.13950285]
["bitfinex","ETHUSD",1758906562360,0.001,3990.2,3990.1,6.89000285]
["bitfinex","ETHUSD",1758906562657,0.001,3990.2,3990.1,19.85850799]
["bitfinex","ETHUSD",1758906562857,0.001,3990.2,3990.1,22.39530799]
["bitfinex","ETHUSD",1758906565328,0.001,3990.2,3990.1,21.94650799]
["bitfinex","ETHUSD",1758906566036,0.001,3990.2,3990.1,22.39530799]
["bitfinex","ETHUSD",1758906566624,1e-08,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1758906566836,1e-08,3990.9,3990.8,16.04330078]
["bitfinex","ETHUSD",1758906568051,1e-08,3990.9,3990.8,19.04330078]
["bitfinex","ETHUSD",1758906568538,1e-08,3990.9,3990.8,19.74160078]
["bitfinex","ETHUSD",1758906569154,0.02,3991.9,3990.8,16.78703753]
["bitfinex","ETHUSD",1758906569329,0.02,3991.9,3991.8,2.50513552]
["bitfinex","ETHUSD",1758906569520,0.02,3991.9,3991.8,6.78718687]
["bitfinex","ETHUSD",1758906569850,0.02,3991.9,3991.8,6.76213552]
["bitfinex","ETHUSD",1758906570230,0.245,3992.4,3992.3,2.5047754]
["bitfinex","ETHUSD",1758906570425,0.245,3992.4,3992.3,6.7627754]
["bitfinex","ETHUSD",1758906570844,0.001,3993.2,3992.8,2.50450811]
["bitfinex","ETHUSD",1758906571019,0.4377,3993.0,3992.8,15.54288499]
["bitfinex","ETHUSD",1758906571217,0.001,3993.2,3993.1,2.50431995]
["bitfinex","ETHUSD",1758906571443,0.001,3993.6,3993.5,2.50406911]
["bitfinex","ETHUSD",1758906572622,0.246,3993.6,3993.5,2.50406911]
["bitfinex","ETHUSD",1758906572924,0.246,3993.6,3993.2,4.258]
["bitfinex","ETHUSD",1758906573121,0.245,3993.5,3993.4,2.50413181]
["bitfinex","ETHUSD",1758906573321,0.001,3993.6,3993.5,2.50406911]
["bitfinex","ETHUSD",1758906573552,0.001,3993.6,3993.5,3.55670063]
["bitfinex","ETHUSD",1758906576732,0.001,3995.2,3993.5,6.17207221]
["bitfinex","ETHUSD",1758906577049,0.245,3995.1,3994.8,2.50325423]
["bitfinex","ETHUSD",1758906577223,0.245,3995.1,3994.8,6.75925423]
["bitfinex","ETHUSD",1758906578220,0.7037,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1758906578425,0.8285,3994.9,3994.8,6.76325423]
["bitfinex","ETHUSD",1758906580071,0.8285,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1758906580224,0.8285,3994.9,3994.8,6.76325423]
["bitfinex","ETHUSD",1758906581662,0.1458,3994.9,3994.8,6.76325423]
["bitfinex","ETHUSD",1758906581959,0.8285,3994.9,3994.8,6.76325423]
["bitfinex","ETHUSD",1758906583470,0.8285,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1758906583625,0.7037,3994.9,3994.6,2.50336104]
["bitfinex","ETHUSD",1758906583831,0.6827,3994.8,3994.6,2.50336104]
["bitfinex","ETHUSD",1758906584052,0.6827,3994.7,3994.6,0.02503379]
["bitfinex","ETHUSD",1758906584460,0.6827,3994.7,3994.6,2.52841335]
["bitfinex","ETHUSD",1758906584765,0.6827,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1758906585460,0.021,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1758906585656,0.266,3994.9,3994.8,2.52828677]
["bitfinex","ETHUSD",1758906585864,0.266,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1758906586235,0.7037,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1758906586435,0.7037,3994.9,3994.6,4.256]
["bitfinex","ETHUSD",1758906586637,0.6827,3994.8,3994.6,4.256]
["bitfinex","ETHUSD",1758906586860,0.6827,3994.7,3994.6,4.256]
["bitfinex","ETHUSD",1758906587146,0.6827,3994.7,3994.4,4.256]
["bitfinex","ETHUSD",1758906587474,0.6827,3994.6,3994.3,4.256]
["bitfinex","ETHUSD",1758906587673,0.021,3994.9,3993.6,2.086]
["bitfinex","ETHUSD",1758906587674,0.021,3994.9,3994.5,0.02503442]
["bitfinex","ETHUSD",1758906587966,0.021,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1758906588180,0.021,3994.9,3994.8,6.75925423]
["bitfinex","ETHUSD",1758906588673,0.7037,3994.9,3994.8,6.76125423]
["bitfinex","ETHUSD",1758906588960,0.7037,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1758906589354,0.7037,3994.9,3994.0,2.5037281]
["bitfinex","ETHUSD",1758906589533,0.6827,3994.8,3994.6,2.50332856]
["bitfinex","ETHUSD",1758906589753,0.021,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1758906590490,0.7037,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1758906594187,0.1248,3994.8,3994.7,2.50331066]
["bitfinex","ETHUSD",1758906594388,0.6827,3994.8,3994.7,2.50331066]
["bitfinex","ETHUSD",1758906595493,0.6827,3994.8,3994.6,2.50336546]
["bitfinex","ETHUSD",1758906595797,0.6827,3994.7,3994.6,2.50336546]
["bitfinex","ETHUSD",1758906596963,0.6827,3994.7,3994.5,2.50340284]
["bitfinex","ETHUSD",1758906597281,0.1248,3994.5,3994.4,2.5035049]
["bitfinex","ETHUSD",1758906597611,0.3698,3994.5,3994.4,2.5035049]
["bitfinex","ETHUSD",1758906598203,0.1248,3994.5,3994.4,2.5035049]
["bitfinex","ETHUSD",1758906600310,0.1248,3994.5,3994.0,0.002]
["bitfinex","ETHUSD",1758906600610,0.6752,3994.4,3994.2,2.50362442]
["bitfinex","ETHUSD",1758906600786,0.1248,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1758906601187,0.3545,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1758906601397,0.1248,3994.1,3994.0,2.50575563]
["bitfinex","ETHUSD",1758906601907,0.1248,3994.1,3994.0,2.74815563]
["bitfinex","ETHUSD",1758906602608,0.1248,3994.1,3994.0,2.50575563]
["bitfinex","ETHUSD",1758906603007,0.8,3994.1,3994.0,2.50575563]
["bitfinex","ETHUSD",1758906603310,0.8,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1758906604589,0.3545,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1758906604803,0.8,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1758906605804,0.1248,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1758906606020,0.1248,3994.4,3994.0,13.72790413]
["bitfinex","ETHUSD",1758906606212,0.1248,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1758906606414,0.1248,3994.4,3994.3,6.77760325]
["bitfinex","ETHUSD",1758906606611,0.1248,3994.4,3994.3,7.46156758]
["bitfinex","ETHUSD",1758906607916,0.1248,3994.4,3994.3,6.75256758]
["bitfinex","ETHUSD",1758906608598,0.1248,3994.4,3994.3,6.99086758]
["bitfinex","ETHUSD",1758906608798,0.1248,3994.4,3994.3,7.46156758]
["bitfinex","ETHUSD",1758906609040,0.021,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1758906610331,0.021,3994.9,3994.8,3.23728677]
["bitfinex","ETHUSD",1758906610510,0.021,3994.9,3994.8,3.21225423]
["bitfinex","ETHUSD",1758906612422,0.021,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1758906612660,0.021,3994.9,3994.8,3.21225423]
["bitfinex","ETHUSD",1758906613014,0.021,3994.9,3994.8,8.48274543]
["bitfinex","ETHUSD",1758906613219,0.021,3994.9,3994.8,8.45771289]
["bitfinex","ETHUSD",1758906613831,1e-08,3994.9,3994.8,8.45771289]
["bitfinex","ETHUSD",1758906618055,1e-08,3994.9,3994.8,6.75225423]
["bitfinex","ETHUSD",1758906618261,0.68760001,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1758906618824,1e-08,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1758906619060,0.22590001,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1758906619556,1e-08,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1758906619870,1e-08,3994.9,3994.8,6.75225423]
["bitfinex","ETHUSD",1758906621039,1e-08,3994.9,3994.8,6.99055423]
["bitfinex","ETHUSD",1758906621351,1e-08,3994.9,3994.8,9.17513859]
["bitfinex","ETHUSD",1758906623361,1e-08,3994.9,3994.8,6.75225423]
["bitfinex","ETHUSD",1758906625078,1e-08,3994.9,3994.8,6.99055423]
["bitfinex","ETHUSD",1758906625680,1e-08,3994.9,3994.8,6.99255423]
["bitfinex","ETHUSD",1758906626174,0.00100001,3994.9,3994.8,6.99255423]
["bitfinex","ETHUSD",1758906627660,0.00100001,3994.9,3994.8,6.75425423]
["bitfinex","ETHUSD",1758906628070,0.00100001,3994.9,3994.8,6.99255423]
["bitfinex","ETHUSD",1758906628472,0.00100001,3994.9,3994.8,9.26754859]
["bitfinex","ETHUSD",1758906629460,0.001,3995.3,3995.2,2.5030036]
["bitfinex","ETHUSD",1758906629660,0.001,3995.3,3995.2,13.95029058]
["bitfinex","ETHUSD",1758906629878,0.001,3995.3,3995.2,14.59086055]
["bitfinex","ETHUSD",1758906631494,0.001,3995.3,3995.2,14.71566055]
["bitfinex","ETHUSD",1758906631663,0.001,3995.3,3995.2,15.35279367]
["bitfinex","ETHUSD",1758906632284,1e-08,3995.6,3995.5,9.67707261]
["bitfinex","ETHUSD",1758906632459,1e-08,3995.6,3995.5,13.92507261]
["bitfinex","ETHUSD",1758906632794,1e-08,3995.6,3995.5,14.59067261]
["bitfinex","ETHUSD",1758906632994,1e-08,3995.6,3995.5,15.51744024]
["bitfinex","ETHUSD",1758906634289,1e-08,3995.6,3995.5,18.51744024]
["bitfinex","ETHUSD",1758906636695,1e-08,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1758906636861,1e-08,3995.9,3995.8,14.0486847]
["bitfinex","ETHUSD",1758906637064,1e-08,3995.9,3995.8,14.7142847]
["bitfinex","ETHUSD",1758906637262,1e-08,3995.9,3995.8,16.39377906]
["bitfinex","ETHUSD",1758906637897,1e-08,3995.9,3995.8,15.96207906]
["bitfinex","ETHUSD",1758906639067,1e-08,3995.9,3995.8,15.72817906]
["bitfinex","ETHUSD",1758906639595,0.5569,3996.5,3995.8,15.72817906]
["bitfinex","ETHUSD",1758906639596,0.2409,3997.1,3996.8,2.5020016]
["bitfinex","ETHUSD",1758906639796,1e-08,3996.9,3996.8,13.92325855]
["bitfinex","ETHUSD",1758906639994,1e-08,3996.9,3996.8,15.22599167]
["bitfinex","ETHUSD",1758906640573,1e-08,3996.9,3994.8,2.50520411]
["bitfinex","ETHUSD",1758906640774,1e-08,3996.9,3996.1,2.50237998]
["bitfinex","ETHUSD",1758906640775,7.17425695,3996.6,3996.1,2.50237998]
["bitfinex","ETHUSD",1758906640973,1.05697287,3996.5,3996.2,2.50236858]
["bitfinex","ETHUSD",1758906641291,1.05697287,3996.5,3996.3,2.50231464]
["bitfinex","ETHUSD",1758906641292,1.0319,3996.4,3996.3,2.50231464]
["bitfinex","ETHUSD",1758906641494,0.2399,3996.4,3996.3,2.50231464]
["bitfinex","ETHUSD",1758906641665,0.672,3996.4,3996.3,2.50231464]
["bitfinex","ETHUSD",1758906642094,0.672,3996.4,3996.2,2.52739418]
["bitfinex","ETHUSD",1758906642398,0.672,3996.3,3996.1,2.50242433]
["bitfinex","ETHUSD",1758906642595,0.02507288,3996.9,3996.1,2.50242433]
["bitfinex","ETHUSD",1758906642789,0.672,3996.2,3996.1,2.50242433]
["bitfinex","ETHUSD",1758906645200,0.672,3996.2,3996.1,2.50243987]
["bitfinex","ETHUSD",1758906645702,0.672,3996.2,3996.0,2.50249297]
["bitfinex","ETHUSD",1758906645898,0.672,3996.1,3996.0,2.50249297]
["bitfinex","ETHUSD",1758906646804,0.672,3996.1,3996.0,2.52751799]
["bitfinex","ETHUSD",1758906647179,0.2399,3996.1,3996.0,2.52751799]
["bitfinex","ETHUSD",1758906647395,0.001,3996.3,3996.2,2.50237725]
["bitfinex","ETHUSD",1758906647705,0.001,3996.3,3996.2,2.52740102]
["bitfinex","ETHUSD",1758906648083,0.2409,3996.3,3996.2,2.52740102]
["bitfinex","ETHUSD",1758906648400,0.2409,3996.3,3996.2,2.50237725]
["bitfinex","ETHUSD",1758906649903,0.001,3996.3,3996.2,2.50237725]
["bitfinex","ETHUSD",1758906650215,0.001,3996.3,3996.2,2.52740102]
["bitfinex","ETHUSD",1758906651574,0.2409,3996.3,3996.2,2.50237725]
["bitfinex","ETHUSD",1758906651894,0.1248,3996.2,3996.1,6.79543987]
["bitfinex","ETHUSD",1758906652074,0.3647,3996.2,3996.1,6.79543987]
["bitfinex","ETHUSD",1758906652476,0.1248,3996.2,3996.1,6.79543987]
["bitfinex","ETHUSD",1758906653772,0.7968,3996.2,3996.1,6.78843987]
["bitfinex","ETHUSD",1758906653975,0.3647,3996.2,3996.1,6.78843987]
["bitfinex","ETHUSD",1758906656405,0.7968,3996.2,3996.1,2.50243987]
["bitfinex","ETHUSD",1758906657525,0.792,3996.1,3995.1,0.002]
["bitfinex","ETHUSD",1758906657827,0.792,3995.9,3995.3,2.50289209]
["bitfinex","ETHUSD",1758906658022,0.02507287,3995.8,3995.2,2.50299931]
["bitfinex","ETHUSD",1758906658388,0.672,3995.7,3995.2,2.50299931]
["bitfinex","ETHUSD",1758906658636,0.02507287,3995.8,3995.2,2.50298951]
["bitfinex","ETHUSD",1758906658824,0.1248,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1758906659024,0.7968,3995.2,3995.1,2.50506625]
["bitfinex","ETHUSD",1758906659230,1.5888,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1758906660199,7.11687647,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1758906660400,9.07120487,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1758906660599,6.56820127,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1758906660901,4.5888,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1758906661526,4.61387287,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1758906661727,7.11687647,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1758906662030,7.0918036,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1758906664198,11.3718036,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1758906664446,3.29544223,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1758906664647,19.86077205,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1758906664799,14.15029918,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1758906665022,4.0222,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1758906665225,10.3952,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1758906665460,12.60505298,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1758906667838,12.15465298,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1758906669052,12.59605298,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1758906669943,7.06765298,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1758906670127,7.3942,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1758906670529,0.792,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1758906670768,7.59385641,3995.7,3994.4,0.6871]
["bitfinex","ETHUSD",1758906670929,2.086,3995.2,3994.5,0.25133442]
["bitfinex","ETHUSD",1758906671125,2.086,3995.2,3995.1,2.50306625]
["bitfinex","ETHUSD",1758906671126,5.086,3995.2,3995.1,2.50306625]
["bitfinex","ETHUSD",1758906671363,0.41959946,3995.7,3995.5,2.50281533]
["bitfinex","ETHUSD",1758906671568,4.31107287,3995.6,3995.5,2.50281566]
["bitfinex","ETHUSD",1758906671935,0.1248,3995.5,3995.3,0.2263]
["bitfinex","ETHUSD",1758906672158,0.1248,3995.3,3994.9,2.50319156]
["bitfinex","ETHUSD",1758906672361,3.02507287,3995.5,3995.0,2.50310416]
["bitfinex","ETHUSD",1758906672568,3.27487287,3995.5,3995.0,2.50310416]
["bitfinex","ETHUSD",1758906672869,3.27487287,3995.5,3995.2,2.50296113]
["bitfinex","ETHUSD",1758906673175,3.81707287,3995.5,3995.4,2.50287831]
["bitfinex","ETHUSD",1758906673340,1.2334,3995.9,3995.4,2.50287831]
["bitfinex","ETHUSD",1758906673341,0.792,3996.2,3995.4,3.18797831]
["bitfinex","ETHUSD",1758906673665,0.792,3995.9,3994.7,2.50330798]
["bitfinex","ETHUSD",1758906673863,3.792,3995.7,3995.1,2.50306625]
["bitfinex","ETHUSD",1758906674172,0.02507287,3995.6,3995.4,2.50286944]
["bitfinex","ETHUSD",1758906674473,4.284,3995.5,3995.4,2.50286944]
["bitfinex","ETHUSD",1758906674628,0.1248,3995.4,3994.5,2.50343648]
["bitfinex","ETHUSD",1758906674951,0.1248,3995.0,3994.9,2.50319156]
["bitfinex","ETHUSD",1758906675348,0.1248,3995.0,3994.9,3.18829156]
["bitfinex","ETHUSD",1758906675554,0.1248,3995.0,3994.9,10.36254851]
["bitfinex","ETHUSD",1758906676637,0.1248,3995.0,3994.9,3.18829156]
["bitfinex","ETHUSD",1758906679565,0.001,3996.3,3996.2,2.50237725]
["bitfinex","ETHUSD",1758906680181,0.001,3996.3,3996.2,2.72867725]
["bitfinex","ETHUSD",1758906680368,0.001,3996.3,3996.2,3.18747725]
["bitfinex","ETHUSD",1758906680569,0.001,3996.3,3996.2,11.94093555]
["bitfinex","ETHUSD",1758906680875,1e-08,3996.4,3996.3,2.50231464]
["bitfinex","ETHUSD",1758906681081,1e-08,3996.4,3996.3,3.21243778]
["bitfinex","ETHUSD",1758906681395,0.001,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1758906681681,0.001,3997.5,3997.0,11.2553347]
["bitfinex","ETHUSD",1758906681682,1e-08,3997.1,3997.0,11.2553347]
["bitfinex","ETHUSD",1758906681987,1e-08,3997.1,3997.0,15.5343347]
["bitfinex","ETHUSD",1758906682187,1e-08,3997.1,3997.0,16.2194347]
["bitfinex","ETHUSD",1758906682486,1e-08,3997.1,3997.0,19.71109027]
["bitfinex","ETHUSD",1758906682658,1e-08,3997.1,3997.0,11.2115121]
["bitfinex","ETHUSD",1758906683664,1e-08,3997.6,3997.5,2.50156347]
["bitfinex","ETHUSD",1758906683960,1e-08,3997.6,3997.5,9.8035791]
["bitfinex","ETHUSD",1758906684167,2.085,3999.0,3998.8,2.50075022]
["bitfinex","ETHUSD",1758906684391,0.6118,3999.1,3998.8,2.50075022]
["bitfinex","ETHUSD",1758906684865,0.2498,3999.4,3998.8,2.50075022]
["bitfinex","ETHUSD",1758906685200,0.792,3999.3,3998.8,2.50075022]
["bitfinex","ETHUSD",1758906685551,0.2498,3999.4,3998.8,3.18585022]
["bitfinex","ETHUSD",1758906686792,0.81707287,3999.5,3998.8,3.18585022]
["bitfinex","ETHUSD",1758906687182,1.06687287,3999.5,3998.8,3.18585022]
["bitfinex","ETHUSD",1758906687499,1.06687287,3999.5,3998.8,2.50075022]
["bitfinex","ETHUSD",1758906687801,0.2498,3999.3,3998.8,2.50075022]
["bitfinex","ETHUSD",1758906688494,0.81707287,3999.5,3998.8,2.50075022]
["bitfinex","ETHUSD",1758906688703,0.81707287,3999.5,3998.8,3.18585022]
["bitfinex","ETHUSD",1758906689096,0.2498,3999.4,3998.8,2.95955022]
["bitfinex","ETHUSD",1758906689297,0.2498,3999.4,3998.8,2.50075022]
["bitfinex","ETHUSD",1758906692005,0.2386,3999.2,3998.8,2.50075022]
["bitfinex","ETHUSD",1758906692304,0.1448,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1758906692508,0.3834,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1758906693001,0.3834,3998.9,3998.6,2.5008753]
["bitfinex","ETHUSD",1758906693218,0.3834,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1758906693219,0.02,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1758906693528,0.1248,3998.7,3998.1,2.50118806]
["bitfinex","ETHUSD",1758906693678,0.4813,3998.9,3997.1,2.50176121]
["bitfinex","ETHUSD",1758906693679,0.81707287,3998.8,3998.4,2.50099368]
["bitfinex","ETHUSD",1758906693878,0.2386,3998.6,3998.4,2.50099368]
["bitfinex","ETHUSD",1758906694104,0.6999,3998.5,3998.4,2.50099368]
["bitfinex","ETHUSD",1758906694378,0.1248,3998.4,3998.3,2.50105383]
["bitfinex","ETHUSD",1758906694685,0.2386,3998.4,3998.3,2.50105383]
["bitfinex","ETHUSD",1758906695085,0.02,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1758906695608,0.02,3998.9,3998.8,2.74125022]
["bitfinex","ETHUSD",1758906695781,0.1448,3998.9,3998.8,3.16935022]
["bitfinex","ETHUSD",1758906696591,0.1448,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1758906699322,0.8447,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1758906700287,0.3834,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1758906700480,0.1448,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1758906700706,0.1448,3998.9,3998.8,2.92885022]
["bitfinex","ETHUSD",1758906700910,0.1448,3998.9,3998.8,3.16935022]
["bitfinex","ETHUSD",1758906702094,0.1448,3998.9,3998.8,7.43135022]
["bitfinex","ETHUSD",1758906702295,0.02,3998.9,3998.8,7.43135022]
["bitfinex","ETHUSD",1758906703239,0.02,3998.9,3998.8,8.41179956]
["bitfinex","ETHUSD",1758906703721,0.1258,3999.2,3998.8,8.41179956]
["bitfinex","ETHUSD",1758906703722,1e-08,3999.2,3999.1,2.50056262]
["bitfinex","ETHUSD",1758906703917,1e-08,3999.2,3999.1,6.91036824]
["bitfinex","ETHUSD",1758906704122,1e-08,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1758906704321,1e-08,3999.9,3999.8,6.762125]
["bitfinex","ETHUSD",1758906704490,1e-08,3999.9,3999.8,7.430725]
["bitfinex","ETHUSD",1758906704824,1e-08,3999.9,3999.8,10.430725]
["bitfinex","ETHUSD",1758906705494,1e-08,3999.9,3999.8,6.168725]
["bitfinex","ETHUSD",1758906705689,1e-08,3999.9,3999.8,3.168725]
["bitfinex","ETHUSD",1758906705900,1e-08,3999.9,3999.8,6.765125]
["bitfinex","ETHUSD",1758906706310,1e-08,3999.9,3999.8,7.433725]
["bitfinex","ETHUSD",1758906708194,1e-08,3999.9,3999.8,8.23415843]
["bitfinex","ETHUSD",1758906710198,1e-08,3999.9,3999.8,8.23115843]
["bitfinex","ETHUSD",1758906710409,1e-08,3999.9,3999.8,10.31415843]
["bitfinex","ETHUSD",1758906710622,1e-08,3999.9,3999.8,3.96915843]
["bitfinex","ETHUSD",1758906710826,1e-08,3999.9,3999.8,8.23115843]
["bitfinex","ETHUSD",1758906714123,1e-08,3999.9,3999.8,8.23315843]
["bitfinex","ETHUSD",1758906714324,0.00100001,3999.9,3999.8,8.35795843]
["bitfinex","ETHUSD",1758906715334,0.00100001,3999.9,3999.8,3.42735843]
["bitfinex","ETHUSD",1758906715632,0.00100001,3999.9,3999.8,7.68635843]
["bitfinex","ETHUSD",1758906716034,0.00100001,3999.9,3999.8,7.55855843]
["bitfinex","ETHUSD",1758906717825,0.00100001,3999.9,3999.8,3.30255843]
["bitfinex","ETHUSD",1758906718022,0.00100001,3999.9,3999.8,7.55755843]
["bitfinex","ETHUSD",1758906720443,0.00100001,3999.9,3999.8,6.753125]
["bitfinex","ETHUSD",1758906720617,0.00100001,3999.9,3999.8,7.451925]
["bitfinex","ETHUSD",1758906721224,0.00100001,3999.9,3999.8,7.576725]
["bitfinex","ETHUSD",1758906721651,0.00100001,3999.9,3999.8,10.576725]
["bitfinex","ETHUSD",1758906725547,0.00100001,3999.9,3999.8,9.877925]
["bitfinex","ETHUSD",1758906725851,0.00100001,3999.9,3999.8,11.63723856]
["bitfinex","ETHUSD",1758906729649,1e-08,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1758906729847,0.4711,4001.4,4001.3,2.49918776]
["bitfinex","ETHUSD",1758906730041,0.4711,4001.4,4001.3,6.74818776]
["bitfinex","ETHUSD",1758906730655,0.4711,4001.4,4001.3,2.49918776]
["bitfinex","ETHUSD",1758906730656,0.7102,4001.4,4001.3,2.49918776]
["bitfinex","ETHUSD",1758906730823,0.7102,4001.4,4001.3,6.74818776]
["bitfinex","ETHUSD",1758906733429,0.7102,4001.4,4001.3,6.74718776]
["bitfinex","ETHUSD",1758906733826,0.7102,4001.4,4000.1,3.0]
["bitfinex","ETHUSD",1758906734047,0.792,4001.8,4001.2,2.49923838]
["bitfinex","ETHUSD",1758906734248,0.792,4001.8,4001.1,2.49931077]
["bitfinex","ETHUSD",1758906734249,0.7102,4001.3,4001.1,2.49931077]
["bitfinex","ETHUSD",1758906734452,0.7102,4001.3,4000.9,4.248]
["bitfinex","ETHUSD",1758906734453,0.02507287,4001.7,4001.3,2.49914455]
["bitfinex","ETHUSD",1758906734845,0.02507287,4001.7,4001.2,2.49923335]
["bitfinex","ETHUSD",1758906735041,0.792,4001.5,4001.2,2.49923335]
["bitfinex","ETHUSD",1758906735257,1.5022,4001.4,4001.3,2.49918776]
["bitfinex","ETHUSD",1758906736130,1.5022,4001.4,4001.2,2.49922843]
["bitfinex","ETHUSD",1758906736331,0.7102,4001.3,4001.2,2.49922843]
["bitfinex","ETHUSD",1758906736954,0.7102,4001.3,4000.8,4.248]
["bitfinex","ETHUSD",1758906737155,0.7102,4001.2,4001.1,2.49931268]
["bitfinex","ETHUSD",1758906740365,0.792,4001.4,4001.3,2.49918776]
["bitfinex","ETHUSD",1758906740685,1.0311,4001.4,4001.3,2.49918776]
["bitfinex","ETHUSD",1758906740888,1.5022,4001.4,4001.3,2.49918776]
["bitfinex","ETHUSD",1758906742660,0.1248,4001.3,4001.2,2.49921971]
["bitfinex","ETHUSD",1758906742853,0.73527287,4001.3,4001.2,2.49921971]
["bitfinex","ETHUSD",1758906743275,0.2391,4001.3,4001.2,2.49921971]
["bitfinex","ETHUSD",1758906744173,0.02507287,4001.8,4000.9,6.74740581]
["bitfinex","ETHUSD",1758906744385,0.1248,4001.0,4000.9,7.45240581]
["bitfinex","ETHUSD",1758906746361,0.1248,4001.0,4000.9,8.44759771]
["bitfinex","ETHUSD",1758906746973,0.2391,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1758906747291,0.7102,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1758906747869,0.02,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1758906748071,1.0511,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1758906750261,0.02,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1758906750968,0.02,4001.9,4001.8,3.1925755]
["bitfinex","ETHUSD",1758906751173,0.02,4001.9,4001.8,2.7385755]
["bitfinex","ETHUSD",1758906751370,0.02,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1758906751695,0.02,4001.9,4001.8,3.21756425]
["bitfinex","ETHUSD",1758906751900,0.1448,4001.9,4001.8,3.21756425]
["bitfinex","ETHUSD",1758906752096,0.1448,4001.9,4001.8,3.1925755]
["bitfinex","ETHUSD",1758906753294,0.1448,4001.9,4001.8,7.4395755]
["bitfinex","ETHUSD",1758906753471,0.1448,4001.9,4001.8,8.43593203]
["bitfinex","ETHUSD",1758906753676,0.02,4001.9,4001.8,8.43593203]
["bitfinex","ETHUSD",1758906758680,0.02,4001.9,4001.8,8.56073203]
["bitfinex","ETHUSD",1758906759313,1e-08,4001.9,4001.8,8.56073203]
["bitfinex","ETHUSD",1758906759888,1e-08,4001.9,4001.8,10.64273203]
["bitfinex","ETHUSD",1758906760525,1e-08,4001.9,4001.8,13.64273203]
["bitfinex","ETHUSD",1758906760990,0.2381,4003.8,4003.6,2.49775202]
["bitfinex","ETHUSD",1758906761191,0.02,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1758906761716,0.2581,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1758906761874,0.02,4003.9,4003.8,6.74362725]
["bitfinex","ETHUSD",1758906763701,0.7144,4003.9,4003.8,6.74362725]
["bitfinex","ETHUSD",1758906764518,0.7144,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1758906764519,0.2581,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1758906764696,0.2581,4003.9,4003.8,6.74262725]
["bitfinex","ETHUSD",1758906765107,0.02,4003.9,4003.8,6.74262725]
["bitfinex","ETHUSD",1758906765700,0.02,4003.9,4003.8,8.17473362]
["bitfinex","ETHUSD",1758906765921,0.02,4003.9,4003.8,7.48103362]
["bitfinex","ETHUSD",1758906766127,0.02,4003.9,4003.8,8.17473362]
["bitfinex","ETHUSD",1758906766690,0.02,4003.9,4003.8,7.93503362]
["bitfinex","ETHUSD",1758906767015,0.02,4003.9,4003.8,7.48103362]
["bitfinex","ETHUSD",1758906767589,0.021,4003.9,4003.8,7.48103362]
["bitfinex","ETHUSD",1758906768090,0.021,4003.9,4003.8,8.17473362]
["bitfinex","ETHUSD",1758906768523,0.021,4003.9,4003.8,7.93503362]
["bitfinex","ETHUSD",1758906768729,0.021,4003.9,4003.8,7.48103362]
["bitfinex","ETHUSD",1758906769032,0.2591,4003.9,4003.8,4.244]
["bitfinex","ETHUSD",1758906769318,0.7154,4003.9,4003.8,6.74162725]
["bitfinex","ETHUSD",1758906769934,0.7154,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1758906770234,0.7154,4003.9,4003.8,6.74162725]
["bitfinex","ETHUSD",1758906770925,0.7154,4003.9,4003.5,2.49776123]
["bitfinex","ETHUSD",1758906771091,0.021,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1758906771693,0.7154,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1758906771916,0.2591,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1758906772191,0.021,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1758906772595,0.2591,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1758906775031,0.7154,4003.9,4003.7,2.49768002]
["bitfinex","ETHUSD",1758906775325,0.3629,4003.8,4003.7,2.49768002]
["bitfinex","ETHUSD",1758906775520,0.1248,4003.8,4003.7,2.49768002]
["bitfinex","ETHUSD",1758906775699,0.1248,4003.8,4003.7,3.90060611]
["bitfinex","ETHUSD",1758906775904,0.1248,4003.8,4003.7,2.49768002]
["bitfinex","ETHUSD",1758906776520,0.1248,4003.8,4003.7,2.52265691]
["bitfinex","ETHUSD",1758906776925,0.1248,4003.8,4003.7,2.97665691]
["bitfinex","ETHUSD",1758906777126,0.1248,4003.8,4003.7,2.49768002]
["bitfinex","ETHUSD",1758906778230,0.1248,4003.8,4003.2,0.50520269]
["bitfinex","ETHUSD",1758906778436,0.3629,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1758906778758,0.1248,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1758906778944,0.1248,4003.8,4003.7,2.95168963]
["bitfinex","ETHUSD",1758906779273,0.1248,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1758906779569,0.1248,4003.8,4003.7,3.20426652]
["bitfinex","ETHUSD",1758906780322,0.1248,4003.8,4003.7,2.52266652]
["bitfinex","ETHUSD",1758906780720,0.1248,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1758906781223,0.021,4003.9,4003.7,2.49768963]
["bitfinex","ETHUSD",1758906781224,0.021,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1758906781452,0.021,4003.9,4003.8,8.68897178]
["bitfinex","ETHUSD",1758906781654,0.021,4003.9,4003.8,8.66399551]
["bitfinex","ETHUSD",1758906782194,0.021,4003.9,4003.8,10.74499551]
["bitfinex","ETHUSD",1758906782400,0.021,4003.9,4003.8,10.86979551]
["bitfinex","ETHUSD",1758906782761,1e-08,4003.9,4003.8,10.86979551]
["bitfinex","ETHUSD",1758906783277,1e-08,4003.9,4003.8,13.86979551]
["bitfinex","ETHUSD",1758906783462,1e-08,4003.9,4003.8,11.78779551]
["bitfinex","ETHUSD",1758906783664,1e-08,4003.9,4003.8,13.86879551]
["bitfinex","ETHUSD",1758906783854,1e-08,4003.9,4003.8,21.14624348]
["bitfinex","ETHUSD",1758906784256,1e-08,4003.9,4003.8,21.02144348]
["bitfinex","ETHUSD",1758906784867,1e-08,4003.9,4003.8,14.69844348]
["bitfinex","ETHUSD",1758906785067,1e-08,4003.9,4003.8,21.02144348]
["bitfinex","ETHUSD",1758906786184,1e-08,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758906786352,1e-08,4004.9,4004.8,6.98870395]
["bitfinex","ETHUSD",1758906788694,1e-08,4004.9,4004.8,7.70170395]
["bitfinex","ETHUSD",1758906789066,1e-08,4004.9,4004.8,7.45370395]
["bitfinex","ETHUSD",1758906790158,1e-08,4004.9,4004.8,7.70170395]
["bitfinex","ETHUSD",1758906790556,1e-08,4004.9,4004.8,10.70170395]
["bitfinex","ETHUSD",1758906791355,1e-08,4004.9,4004.8,6.45970395]
["bitfinex","ETHUSD",1758906791653,1e-08,4004.9,4004.8,12.78170395]
["bitfinex","ETHUSD",1758906794288,1e-08,4004.9,4004.8,12.90650395]
["bitfinex","ETHUSD",1758906795658,1e-08,4006.7,4006.2,2.49611474]
["bitfinex","ETHUSD",1758906795993,1e-08,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1758906796188,1e-08,4006.7,4006.6,6.73588179]
["bitfinex","ETHUSD",1758906796611,1e-08,4006.7,4006.6,7.44888179]
["bitfinex","ETHUSD",1758906796777,1e-08,4006.7,4006.6,6.73588179]
["bitfinex","ETHUSD",1758906796973,0.22900001,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1758906797208,0.66540001,4006.7,4006.6,6.73588179]
["bitfinex","ETHUSD",1758906797405,0.66540001,4006.7,4005.7,3.713]
["bitfinex","ETHUSD",1758906797406,0.66540001,4006.7,4005.8,3.24699224]
["bitfinex","ETHUSD",1758906797711,1e-08,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1758906797876,0.43640001,4006.7,4005.0,0.713]
["bitfinex","ETHUSD",1758906798077,0.69047287,4006.6,4005.5,0.75068218]
["bitfinex","ETHUSD",1758906798408,0.6654,4006.5,4005.5,1.24644455]
["bitfinex","ETHUSD",1758906798576,0.02507287,4006.6,4006.0,2.49620925]
["bitfinex","ETHUSD",1758906798577,0.6654,4006.4,4006.0,2.49620925]
["bitfinex","ETHUSD",1758906798907,0.6654,4006.3,4006.1,2.49618827]
["bitfinex","ETHUSD",1758906799111,0.6654,4006.2,4005.7,4.239]
["bitfinex","ETHUSD",1758906799294,0.02507288,4006.7,4006.2,2.49611909]
["bitfinex","ETHUSD",1758906799498,0.792,4006.5,4005.9,2.49626609]
["bitfinex","ETHUSD",1758906799706,0.792,4006.5,4006.2,2.49610309]
["bitfinex","ETHUSD",1758906799913,0.6654,4006.4,4006.0,0.02496255]
["bitfinex","ETHUSD",1758906800112,0.229,4006.3,4005.9,2.49631546]
["bitfinex","ETHUSD",1758906800409,1e-08,4006.7,4006.0,4.239]
["bitfinex","ETHUSD",1758906800587,1e-08,4006.7,4006.5,2.49588313]
["bitfinex","ETHUSD",1758906800907,0.6654,4006.6,4006.4,2.49594927]
["bitfinex","ETHUSD",1758906801210,0.6654,4006.6,4006.5,2.49594409]
["bitfinex","ETHUSD",1758906801211,0.4364,4006.6,4006.5,2.49594409]
["bitfinex","ETHUSD",1758906801810,0.6654,4006.6,4006.5,2.49594409]
["bitfinex","ETHUSD",1758906802030,1e-08,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1758906802314,0.00100001,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1758906802889,0.00100001,4006.7,4006.6,2.99506438]
["bitfinex","ETHUSD",1758906803375,0.00100001,4006.7,4006.6,3.73302319]
["bitfinex","ETHUSD",1758906803580,0.00100001,4006.7,4006.6,2.99506438]
["bitfinex","ETHUSD",1758906803905,0.00100001,4006.7,4006.6,2.5208406]
["bitfinex","ETHUSD",1758906804108,0.00100001,4006.7,4006.6,3.20888179]
["bitfinex","ETHUSD",1758906804313,0.00100001,4006.7,4006.6,3.2338406]
["bitfinex","ETHUSD",1758906804682,0.00100001,4006.7,4006.6,6.73488179]
["bitfinex","ETHUSD",1758906805179,0.00100001,4006.7,4006.6,7.44788179]
["bitfinex","ETHUSD",1758906805378,0.00100001,4006.7,4006.6,8.44226438]
["bitfinex","ETHUSD",1758906806319,1e-08,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1758906806793,0.22900001,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1758906807124,1e-08,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1758906808610,1e-08,4006.9,4006.8,6.74075721]
["bitfinex","ETHUSD",1758906808788,0.66540001,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1758906809589,0.65920001,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1758906810993,0.65920001,4006.9,4006.7,2.49580726]
["bitfinex","ETHUSD",1758906811193,1e-08,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1758906811792,0.65640001,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1758906814296,0.9326473,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1758906814599,0.65640001,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1758906817001,0.124,4006.8,4006.0,2.49625561]
["bitfinex","ETHUSD",1758906817202,0.02507287,4006.8,4006.7,2.4958195]
["bitfinex","ETHUSD",1758906817402,0.45527287,4006.8,4006.7,2.4958195]
["bitfinex","ETHUSD",1758906817933,0.68147287,4006.8,4006.7,2.4958195]
["bitfinex","ETHUSD",1758906819609,0.792,4006.7,4006.4,2.49599944]
["bitfinex","ETHUSD",1758906819806,0.792,4006.5,4006.0,2.49625561]
["bitfinex","ETHUSD",1758906820036,0.35534729,4006.8,4006.7,2.4958195]
["bitfinex","ETHUSD",1758906820240,7.5402,4006.8,4006.7,2.4958195]
["bitfinex","ETHUSD",1758906820405,1e-08,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1758906820606,0.00100001,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1758906820808,6.31900001,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1758906821009,6.54520001,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1758906822679,0.22720001,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1758906822827,0.25227288,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1758906823327,0.02607288,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1758906824344,4.23900001,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1758906825031,4.46520001,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1758906825847,4.23900001,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1758906827760,4.46520001,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1758906828161,4.89540001,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1758906828531,4.46520001,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1758906829049,4.49027288,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1758906829869,4.89540001,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1758906830584,4.46520001,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1758906830883,4.23900001,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1758906831951,0.00100001,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1758906832148,4.23900001,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1758906832486,4.26407288,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1758906833266,4.23900001,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1758906833566,4.49027288,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1758906833767,0.02607288,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1758906834069,4.23900001,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1758906836242,0.00100001,4006.9,4006.8,3.19535721]
["bitfinex","ETHUSD",1758906838675,0.00100001,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1758906838848,1.1065273,4006.9,4006.7,2.49576966]
["bitfinex","ETHUSD",1758906839048,0.02507287,4006.8,4006.7,2.4958195]
["bitfinex","ETHUSD",1758906839251,0.68147287,4006.8,4006.7,2.4958195]
["bitfinex","ETHUSD",1758906840678,0.25127287,4006.8,4006.7,2.4958195]
["bitfinex","ETHUSD",1758906842366,0.792,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758906842689,5.6881,4006.7,4006.6,2.49788179]
["bitfinex","ETHUSD",1758906843183,1.0177,4006.7,4006.6,2.49788179]
["bitfinex","ETHUSD",1758906843385,7.3347,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758906843584,11.86778258,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758906843979,2.39686308,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758906844178,3.183,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758906844373,3.43377287,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758906844753,3.43377287,4006.7,4006.6,2.49788179]
["bitfinex","ETHUSD",1758906844951,3.43377287,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758906845871,4.66037287,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758906846064,5.58408002,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758906846282,5.55900715,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758906846691,8.05482665,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758906847090,11.05482665,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758906847289,11.15496171,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758906848462,20.78996171,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758906848668,7.97196171,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758906848864,14.18982665,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758906852411,22.90275748,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758906852567,15.66475748,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758906852772,1.94140715,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758906852987,10.78029952,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758906853185,7.24170715,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758906853514,0.00100001,4006.9,4006.6,2.49782016]
["bitfinex","ETHUSD",1758906853683,2.71,4006.8,4006.6,3.1850764]
["bitfinex","ETHUSD",1758906853887,0.81707287,4006.7,4006.6,3.18508179]
["bitfinex","ETHUSD",1758906854088,0.792,4006.7,4006.6,2.49788179]
["bitfinex","ETHUSD",1758906854288,0.00100001,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1758906854489,7.11100001,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1758906855579,0.916,4006.8,4006.6,0.2296]
["bitfinex","ETHUSD",1758906855781,0.916,4006.8,4006.7,2.4958195]
["bitfinex","ETHUSD",1758906856014,0.916,4006.8,4006.7,3.1830195]
["bitfinex","ETHUSD",1758906856618,1.6395,4006.8,4006.6,0.002]
["bitfinex","ETHUSD",1758906856895,3.9525195,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758906857099,11.1905195,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758906857302,11.29065531,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758906857503,15.78868175,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758906857921,15.88881255,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758906858203,15.78868175,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758906858424,15.88881255,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758906858742,13.70868175,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758906859038,15.78868175,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758906859934,13.29286225,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758906860133,7.3401,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758906860307,12.8359195,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758906860508,10.11,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758906860711,3.792,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758906860905,3.81707287,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758906861210,6.34307287,4006.7,4006.6,0.6892]
["bitfinex","ETHUSD",1758906861410,7.11,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758906861815,6.318,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758906862336,0.00100001,4006.9,4006.6,0.002]
["bitfinex","ETHUSD",1758906862536,6.318,4006.8,4006.7,0.6872]
["bitfinex","ETHUSD",1758906862927,7.11,4006.8,4006.7,0.6872]
["bitfinex","ETHUSD",1758906863329,7.11,4006.8,4006.6,0.002]
["bitfinex","ETHUSD",1758906863330,0.792,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758906863534,0.81707287,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758906864034,0.81707287,4006.7,4006.6,3.18508179]
["bitfinex","ETHUSD",1758906864035,0.02507287,4006.7,4006.6,3.18508179]
["bitfinex","ETHUSD",1758906864234,5.03,4006.7,4006.6,0.6892]
["bitfinex","ETHUSD",1758906864439,5.03,4006.7,4006.6,3.18508179]
["bitfinex","ETHUSD",1758906864635,5.03,4006.7,4006.6,0.6892]
["bitfinex","ETHUSD",1758906864834,5.03,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758906866148,6.01367655,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758906866645,8.09367655,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758906867034,4.50159605,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758906867214,10.84466892,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758906867548,13.58949605,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758906867773,14.35433387,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758906871640,3.28800638,4006.4,4006.3,1e-08]
["bitfinex","ETHUSD",1758906871865,10.56007925,4006.4,4006.3,1e-08]
["bitfinex","ETHUSD",1758906872066,11.21300638,4006.4,4006.3,1e-08]
["bitfinex","ETHUSD",1758906872469,11.31315147,4006.4,4006.3,1e-08]
["bitfinex","ETHUSD",1758906873771,19.89315147,4006.4,4006.3,1e-08]
["bitfinex","ETHUSD",1758906873975,22.41131372,4006.4,4006.3,1e-08]
["bitfinex","ETHUSD",1758906874277,9.58431372,4006.4,4006.3,1e-08]
["bitfinex","ETHUSD",1758906874440,15.91431372,4006.4,4006.3,1e-08]
["bitfinex","ETHUSD",1758906876070,13.83431372,4006.4,4006.3,1e-08]
["bitfinex","ETHUSD",1758906876276,9.14281372,4006.4,4006.3,1e-08]
["bitfinex","ETHUSD",1758906876476,15.47181372,4006.4,4006.3,1e-08]
["bitfinex","ETHUSD",1758906876875,13.39181372,4006.4,4006.3,1e-08]
["bitfinex","ETHUSD",1758906877052,13.15431372,4006.4,4006.3,1e-08]
["bitfinex","ETHUSD",1758906877244,15.13416863,4006.4,4006.3,1e-08]
["bitfinex","ETHUSD",1758906877663,14.34316863,4006.4,4006.3,1e-08]
["bitfinex","ETHUSD",1758906878146,15.13516863,4006.4,4006.3,1e-08]
["bitfinex","ETHUSD",1758906879589,15.37166863,4006.4,4006.3,1e-08]
["bitfinex","ETHUSD",1758906881853,15.13516863,4006.4,4006.3,1e-08]
["bitfinex","ETHUSD",1758906882581,22.2735703,4006.4,4006.3,1e-08]
["bitfinex","ETHUSD",1758906884561,15.9445703,4006.4,4006.3,1e-08]
["bitfinex","ETHUSD",1758906884755,22.2675703,4006.4,4006.3,1e-08]
["bitfinex","ETHUSD",1758906884961,22.9455703,4006.4,4006.3,1e-08]
["bitfinex","ETHUSD",1758906885260,23.04571213,4006.4,4006.3,1e-08]
["bitfinex","ETHUSD",1758906886710,6.28806869,4006.3,4006.2,0.002]
["bitfinex","ETHUSD",1758906886910,3.28831793,4005.9,4005.8,1e-08]
["bitfinex","ETHUSD",1758906887117,10.6811908,4005.9,4005.8,1e-08]
["bitfinex","ETHUSD",1758906887307,11.33411793,4005.9,4005.8,1e-08]
["bitfinex","ETHUSD",1758906887500,13.35683518,4005.9,4005.8,1e-08]
["bitfinex","ETHUSD",1758906888106,12.67883518,4005.9,4005.8,1e-08]
["bitfinex","ETHUSD",1758906888304,13.35683518,4005.9,4005.8,1e-08]
["bitfinex","ETHUSD",1758906890874,12.67583518,4005.9,4005.8,1e-08]
["bitfinex","ETHUSD",1758906891079,22.12973685,4005.9,4005.8,1e-08]
["bitfinex","ETHUSD",1758906892786,22.02957773,4005.9,4005.8,1e-08]
["bitfinex","ETHUSD",1758906893508,15.71057773,4005.9,4005.8,1e-08]
["bitfinex","ETHUSD",1758906893709,28.29807773,4005.9,4005.8,1e-08]
["bitfinex","ETHUSD",1758906893913,6.49987606,4005.9,4005.8,0.67680001]
["bitfinex","ETHUSD",1758906894113,11.81731793,4005.9,4005.8,0.67680001]
["bitfinex","ETHUSD",1758906894318,12.60931793,4005.9,4005.8,0.24170001]
["bitfinex","ETHUSD",1758906894609,12.60931793,4005.9,4005.8,0.67680001]
["bitfinex","ETHUSD",1758906895011,9.60931793,4005.9,4005.8,0.67680001]
["bitfinex","ETHUSD",1758906896096,0.001,4006.4,4005.8,0.67680001]
["bitfinex","ETHUSD",1758906896288,0.001,4006.4,4005.9,0.6768]
["bitfinex","ETHUSD",1758906896289,2.081,4006.3,4005.9,0.6768]
["bitfinex","ETHUSD",1758906896485,0.23307287,4006.2,4006.0,0.6768]
["bitfinex","ETHUSD",1758906896695,1.02507287,4006.2,4006.1,0.6768]
["bitfinex","ETHUSD",1758906896894,0.02507287,4006.2,4006.1,0.6768]
["bitfinex","ETHUSD",1758906897104,7.14007287,4006.2,4006.1,0.6768]
["bitfinex","ETHUSD",1758906897314,6.95370208,4006.2,4006.1,0.6768]
["bitfinex","ETHUSD",1758906897622,6.95370208,4006.2,4005.8,1e-08]
["bitfinex","ETHUSD",1758906897623,2.49631793,4005.9,4005.8,0.67680001]
["bitfinex","ETHUSD",1758906897847,6.7653908,4005.9,4005.8,0.67680001]
["bitfinex","ETHUSD",1758906898027,6.74031793,4005.9,4005.8,0.67680001]
["bitfinex","ETHUSD",1758906898818,4.244,4005.9,4005.8,0.67680001]
["bitfinex","ETHUSD",1758906899020,4.26907287,4005.9,4005.8,0.67680001]
["bitfinex","ETHUSD",1758906900548,11.5212252,4005.9,4005.8,1e-08]
["bitfinex","ETHUSD",1758906900727,11.49615233,4005.9,4005.8,1e-08]
["bitfinex","ETHUSD",1758906901230,11.49615233,4005.9,4005.8,0.68170001]
["bitfinex","ETHUSD",1758906901534,11.49615233,4005.9,4005.8,0.44690001]
["bitfinex","ETHUSD",1758906901736,11.49615233,4005.9,4005.8,1e-08]
["bitfinex","ETHUSD",1758906903455,11.49615233,4005.9,4005.8,0.68170001]
["bitfinex","ETHUSD",1758906903660,10.111,4005.9,4005.8,0.68170001]
["bitfinex","ETHUSD",1758906903955,7.111,4005.9,4005.8,0.68170001]
["bitfinex","ETHUSD",1758906904148,12.60731793,4005.9,4005.8,1e-08]
["bitfinex","ETHUSD",1758906905947,0.792,4005.9,4005.8,1e-08]
["bitfinex","ETHUSD",1758906906133,7.111,4005.9,4005.8,0.67660001]
["bitfinex","ETHUSD",1758906906306,9.60731793,4005.9,4005.8,0.67660001]
["bitfinex","ETHUSD",1758906906731,8.73766915,4005.9,4005.8,1e-08]
["bitfinex","ETHUSD",1758906906919,13.81766915,4005.9,4005.8,1e-08]
["bitfinex","ETHUSD",1758906907119,14.04386915,4005.9,4005.8,1e-08]
["bitfinex","ETHUSD",1758906907844,14.47226915,4005.9,4005.8,1e-08]
["bitfinex","ETHUSD",1758906911657,14.47326915,4005.9,4005.8,1e-08]
["bitfinex","ETHUSD",1758906912447,7.72586915,4005.9,4005.8,1e-08]
["bitfinex","ETHUSD",1758906912651,13.81966915,4005.9,4005.8,1e-08]
["bitfinex","ETHUSD",1758906912973,14.04586915,4005.9,4005.8,1e-08]
["bitfinex","ETHUSD",1758906913152,14.47426915,4005.9,4005.8,1e-08]
["bitfinex","ETHUSD",1758906916585,21.61768222,4005.9,4005.8,1e-08]
["bitfinex","ETHUSD",1758906916949,21.61768222,4005.9,4005.0,0.002]
["bitfinex","ETHUSD",1758906916950,10.43222962,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758906917150,21.51079389,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758906917498,22.16539389,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758906917784,8.04638082,4005.1,4005.0,0.6786]
["bitfinex","ETHUSD",1758906917992,19.75322962,4005.1,4005.0,0.2374]
["bitfinex","ETHUSD",1758906918347,19.75322962,4005.1,4005.0,0.6786]
["bitfinex","ETHUSD",1758906918552,3.792,4005.1,4005.0,0.6786]
["bitfinex","ETHUSD",1758906918861,7.14341307,4005.4,4005.0,0.6786]
["bitfinex","ETHUSD",1758906918862,0.02507287,4005.3,4005.0,0.6786]
["bitfinex","ETHUSD",1758906919073,0.02507287,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1758906919381,2.553,4005.3,4005.1,3.17341459]
["bitfinex","ETHUSD",1758906919552,2.553,4005.3,4005.2,3.17335421]
["bitfinex","ETHUSD",1758906920283,2.553,4005.3,4005.2,0.6766]
["bitfinex","ETHUSD",1758906921567,3.345,4005.3,4005.2,0.6766]
["bitfinex","ETHUSD",1758906921765,3.37007287,4005.3,4005.2,0.6766]
["bitfinex","ETHUSD",1758906922676,3.345,4005.3,4005.2,0.6766]
["bitfinex","ETHUSD",1758906923471,3.37007287,4005.3,4005.2,0.6766]
["bitfinex","ETHUSD",1758906923675,3.91518016,4005.3,4005.0,0.002]
["bitfinex","ETHUSD",1758906923981,3.91518016,4005.3,4005.1,0.6766]
["bitfinex","ETHUSD",1758906924283,6.41187204,4005.3,4005.2,0.6766]
["bitfinex","ETHUSD",1758906924453,0.792,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758906924656,5.05607287,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758906924855,7.52781655,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758906925158,7.52781655,4005.1,4005.0,0.6786]
["bitfinex","ETHUSD",1758906925375,5.031,4005.1,4005.0,0.6786]
["bitfinex","ETHUSD",1758906925578,7.52781655,4005.1,4005.0,0.6786]
["bitfinex","ETHUSD",1758906926089,8.58477245,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758906926387,20.53134736,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758906926689,20.95974736,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758906928565,12.23937245,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758906930472,12.23937245,4005.1,4004.5,0.002]
["bitfinex","ETHUSD",1758906930473,3.2891283,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758906930787,10.21281905,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758906930991,10.84354618,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758906931926,13.84354618,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758906933002,13.84454618,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758906933202,6.86774618,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758906933408,13.41424618,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758906933903,6.86774618,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758906934112,13.18874618,4004.6,4004.5,0.6747]
["bitfinex","ETHUSD",1758906934471,13.18874618,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758906935884,7.5781283,4004.6,4004.5,0.6747]
["bitfinex","ETHUSD",1758906936107,12.6101283,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758906936706,12.6101283,4004.6,4004.5,0.6747]
["bitfinex","ETHUSD",1758906938107,3.792,4004.6,4004.5,0.6747]
["bitfinex","ETHUSD",1758906938286,7.13807287,4004.6,4004.5,0.6747]
["bitfinex","ETHUSD",1758906938486,7.113,4004.6,4004.5,0.6747]
["bitfinex","ETHUSD",1758906938886,6.321,4004.6,4004.5,0.6747]
["bitfinex","ETHUSD",1758906939088,7.113,4004.6,4004.5,0.6747]
["bitfinex","ETHUSD",1758906940204,5.032,4004.6,4004.5,3.17189066]
["bitfinex","ETHUSD",1758906940377,2.081,4005.2,4004.5,0.99188907]
["bitfinex","ETHUSD",1758906940577,3.817,4005.1,4004.6,0.6727]
["bitfinex","ETHUSD",1758906940774,3.817,4005.1,4004.9,2.4969226]
["bitfinex","ETHUSD",1758906940977,0.792,4005.0,4004.9,2.4969226]
["bitfinex","ETHUSD",1758906941512,0.9168,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758906942087,0.9168,4004.9,4004.8,3.16970359]
["bitfinex","ETHUSD",1758906942298,0.1248,4004.9,4004.8,3.73658678]
["bitfinex","ETHUSD",1758906946098,0.793,4005.9,4005.1,2.49681655]
["bitfinex","ETHUSD",1758906946099,4.239,4005.2,4005.1,2.49681655]
["bitfinex","ETHUSD",1758906946415,1.187,4005.2,4005.1,3.16951655]
["bitfinex","ETHUSD",1758906946996,0.1248,4005.3,4005.1,3.16951655]
["bitfinex","ETHUSD",1758906946997,0.1248,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1758906947228,4.3638,4005.3,4005.2,3.16945421]
["bitfinex","ETHUSD",1758906947597,0.792,4005.2,4004.6,2.72281473]
["bitfinex","ETHUSD",1758906947805,0.9168,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758906948004,5.1558,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758906948205,5.1558,4004.6,4004.5,0.449]
["bitfinex","ETHUSD",1758906948410,5.1558,4004.6,4004.5,0.6747]
["bitfinex","ETHUSD",1758906949398,4.3638,4004.6,4004.5,3.17189066]
["bitfinex","ETHUSD",1758906950800,4.3638,4004.6,4004.5,0.6747]
["bitfinex","ETHUSD",1758906951002,5.1558,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758906952242,5.1558,4004.6,4004.5,2.49919066]
["bitfinex","ETHUSD",1758906952535,5.1558,4004.6,4004.5,3.17189066]
["bitfinex","ETHUSD",1758906952704,0.1248,4004.6,4004.5,3.17189066]
["bitfinex","ETHUSD",1758906952904,0.792,4004.9,4004.7,2.49703212]
["bitfinex","ETHUSD",1758906953104,0.246,4004.8,4004.7,2.49703212]
["bitfinex","ETHUSD",1758906953605,0.02507287,4005.2,4004.9,2.49694124]
["bitfinex","ETHUSD",1758906953833,0.792,4005.0,4004.9,2.49694124]
["bitfinex","ETHUSD",1758906954038,0.792,4005.0,4004.9,3.16964124]
["bitfinex","ETHUSD",1758906954739,0.792,4005.0,4004.9,0.6727]
["bitfinex","ETHUSD",1758906955118,0.792,4005.0,4004.9,3.16964124]
["bitfinex","ETHUSD",1758906955323,4.239,4005.0,4004.9,3.16964124]
["bitfinex","ETHUSD",1758906955818,0.001,4005.4,4005.3,2.49669188]
["bitfinex","ETHUSD",1758906956025,1.977,4005.4,4005.3,2.49669188]
["bitfinex","ETHUSD",1758906956224,1.977,4005.4,4005.3,3.16939188]
["bitfinex","ETHUSD",1758906956421,0.001,4005.4,4005.3,3.16939188]
["bitfinex","ETHUSD",1758906956612,0.61,4005.4,4005.3,3.16939188]
["bitfinex","ETHUSD",1758906957816,0.61,4005.4,4005.3,0.447]
["bitfinex","ETHUSD",1758906958018,0.9168,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1758906958213,0.1248,4005.3,4005.2,3.16945421]
["bitfinex","ETHUSD",1758906958530,4.3638,4005.3,4005.2,3.73608713]
["bitfinex","ETHUSD",1758906958937,4.3638,4005.3,4005.2,3.16945421]
["bitfinex","ETHUSD",1758906959734,4.3628,4005.3,4005.2,3.16945421]
["bitfinex","ETHUSD",1758906961958,4.3628,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1758906962539,4.3628,4005.3,4004.9,0.6858]
["bitfinex","ETHUSD",1758906962857,0.1248,4005.0,4004.9,0.6858]
["bitfinex","ETHUSD",1758906963060,0.1248,4005.0,4004.9,3.18274124]
["bitfinex","ETHUSD",1758906963245,0.1248,4005.0,4004.4,0.8106]
["bitfinex","ETHUSD",1758906963445,1.06367287,4005.2,4004.9,2.496934]
["bitfinex","ETHUSD",1758906963651,0.1248,4004.7,4004.5,0.002]
["bitfinex","ETHUSD",1758906963842,0.1248,4004.7,4004.6,2.7288283]
["bitfinex","ETHUSD",1758906964042,0.1248,4004.7,4004.6,3.1829283]
["bitfinex","ETHUSD",1758906964764,0.1248,4004.7,4004.6,2.4971283]
["bitfinex","ETHUSD",1758906964960,0.1248,4004.7,4004.5,2.49916887]
["bitfinex","ETHUSD",1758906965277,4.238,4004.6,4004.5,2.49916887]
["bitfinex","ETHUSD",1758906965657,5.28717287,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758906965831,6.17404,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758906966035,8.25404,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758906966261,7.57094,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758906966461,7.11,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758906966978,9.6071283,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758906967134,10.2902283,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758906969071,1.4751,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758906969233,2.081,4004.7,4004.5,0.002]
["bitfinex","ETHUSD",1758906969435,4.49517287,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758906969655,5.28717287,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758906969847,5.2621,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758906970241,8.2102283,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758906971446,11.2102283,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758906971635,13.68230777,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758906972068,13.23130777,4004.6,4004.5,0.502]
["bitfinex","ETHUSD",1758906972281,15.76330777,4004.6,4004.5,0.502]
["bitfinex","ETHUSD",1758906973670,9.44430777,4004.6,4004.5,0.502]
["bitfinex","ETHUSD",1758906973872,15.76330777,4004.6,4004.5,0.502]
["bitfinex","ETHUSD",1758906974384,15.31230777,4004.6,4004.5,0.502]
["bitfinex","ETHUSD",1758906974554,3.26407947,4004.6,4004.5,0.502]
["bitfinex","ETHUSD",1758906974759,4.118,4004.6,4004.5,1.2037]
["bitfinex","ETHUSD",1758906975075,4.91,4004.6,4004.5,1.2037]
["bitfinex","ETHUSD",1758906975267,4.91,4004.6,4004.5,0.502]
["bitfinex","ETHUSD",1758906976383,0.792,4004.6,4004.5,0.502]
["bitfinex","ETHUSD",1758906976545,2.081,4005.0,4004.5,1.2037]
["bitfinex","ETHUSD",1758906976758,4.26307287,4004.9,4004.6,0.7017]
["bitfinex","ETHUSD",1758906976963,4.26307287,4004.9,4004.7,0.7017]
["bitfinex","ETHUSD",1758906977266,4.26307287,4004.9,4004.5,0.502]
["bitfinex","ETHUSD",1758906977587,0.792,4004.8,4004.5,0.502]
["bitfinex","ETHUSD",1758906977786,4.26307287,4004.7,4004.5,0.502]
["bitfinex","ETHUSD",1758906977998,4.26307287,4004.7,4004.5,2.99918665]
["bitfinex","ETHUSD",1758906978182,4.26307287,4004.7,4004.5,1.2037]
["bitfinex","ETHUSD",1758906978379,0.02507287,4004.7,4004.6,0.7017]
["bitfinex","ETHUSD",1758906978581,5.03,4004.7,4004.6,0.7017]
["bitfinex","ETHUSD",1758906978787,5.03,4004.7,4004.5,0.502]
["bitfinex","ETHUSD",1758906978788,0.1248,4004.6,4004.5,0.502]
["bitfinex","ETHUSD",1758906979981,0.1248,4004.6,4004.5,3.70089066]
["bitfinex","ETHUSD",1758906980180,4.3628,4004.6,4004.5,3.70089066]
["bitfinex","ETHUSD",1758906980515,4.3628,4004.6,4004.5,1.2037]
["bitfinex","ETHUSD",1758906980884,4.3628,4004.6,4004.5,0.502]
["bitfinex","ETHUSD",1758906981194,4.3628,4004.6,4004.5,2.99919066]
["bitfinex","ETHUSD",1758906981569,4.3628,4004.6,4004.5,0.502]
["bitfinex","ETHUSD",1758906981787,4.3628,4004.6,4004.5,2.99919066]
["bitfinex","ETHUSD",1758906981998,4.3628,4004.6,4004.5,3.70089066]
["bitfinex","ETHUSD",1758906982197,4.238,4004.6,4004.5,3.70089066]
["bitfinex","ETHUSD",1758906982696,3.28965195,4005.4,4004.5,3.70089066]
["bitfinex","ETHUSD",1758906982697,0.001,4005.4,4004.9,2.49694124]
["bitfinex","ETHUSD",1758906983001,3.064,4005.2,4004.7,2.49706594]
["bitfinex","ETHUSD",1758906983176,3.064,4005.2,4004.8,0.7017]
["bitfinex","ETHUSD",1758906983373,3.064,4005.2,4005.0,2.49686976]
["bitfinex","ETHUSD",1758906983698,3.064,4005.2,4004.9,2.96852157]
["bitfinex","ETHUSD",1758906983897,1.0241,4005.1,4004.5,0.502]
["bitfinex","ETHUSD",1758906984109,1.04917287,4005.1,4004.6,2.4971283]
["bitfinex","ETHUSD",1758906984324,0.001,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758906984497,4.239,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758906984914,4.239,4004.9,4004.7,2.49705039]
["bitfinex","ETHUSD",1758906985124,4.239,4004.9,4004.7,2.49702163]
["bitfinex","ETHUSD",1758906985413,4.239,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758906985716,4.239,4004.9,4004.6,2.49708244]
["bitfinex","ETHUSD",1758906985924,4.239,4004.9,4004.7,2.49706533]
["bitfinex","ETHUSD",1758906986290,5.031,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758906986915,5.031,4004.9,4004.7,2.49704444]
["bitfinex","ETHUSD",1758906987115,5.031,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758906987633,5.031,4004.9,4004.5,1.2037]
["bitfinex","ETHUSD",1758906987798,5.031,4004.9,4004.6,2.49710739]
["bitfinex","ETHUSD",1758906987988,5.031,4004.9,4004.6,2.49709507]
["bitfinex","ETHUSD",1758906988415,4.238,4004.8,4004.6,2.4970691]
["bitfinex","ETHUSD",1758906988620,0.81707287,4004.7,4004.5,0.502]
["bitfinex","ETHUSD",1758906988926,1.04917287,4004.7,4004.5,0.502]
["bitfinex","ETHUSD",1758906989090,0.81707287,4004.7,4004.5,0.502]
["bitfinex","ETHUSD",1758906989291,1.0241,4004.6,4004.5,0.502]
["bitfinex","ETHUSD",1758906989529,2.79180738,4004.6,4004.5,0.502]
["bitfinex","ETHUSD",1758906989733,7.02980738,4004.6,4004.5,0.502]
["bitfinex","ETHUSD",1758906990618,8.40420738,4004.6,4004.5,0.502]
["bitfinex","ETHUSD",1758906990819,18.76573663,4004.6,4004.5,0.502]
["bitfinex","ETHUSD",1758906990994,21.76573663,4004.6,4004.5,0.502]
["bitfinex","ETHUSD",1758906993251,6.41399066,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1758906993424,8.93215291,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1758906993733,15.97475291,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1758906994110,15.97475291,4004.5,4002.2,2.49861805]
["bitfinex","ETHUSD",1758906994111,0.792,4004.2,4002.2,2.49861805]
["bitfinex","ETHUSD",1758906994316,10.43080254,4003.2,4002.2,0.7133]
["bitfinex","ETHUSD",1758906994517,17.79288279,4003.2,4002.2,0.7133]
["bitfinex","ETHUSD",1758906994825,21.51648279,4003.2,4002.2,0.7133]
["bitfinex","ETHUSD",1758906995323,21.51648279,4003.2,4002.2,3.21191629]
["bitfinex","ETHUSD",1758906995555,11.40318025,4003.2,4002.5,3.21169158]
["bitfinex","ETHUSD",1758906995734,13.65208184,4003.2,4002.5,0.7133]
["bitfinex","ETHUSD",1758906997143,21.04198279,4003.2,4002.5,0.4748]
["bitfinex","ETHUSD",1758906997505,20.79288279,4003.2,4002.5,0.2385]
["bitfinex","ETHUSD",1758906997737,11.15408025,4003.2,4002.7,0.4748]
["bitfinex","ETHUSD",1758906997924,11.15408025,4003.2,4002.7,0.7133]
["bitfinex","ETHUSD",1758906998307,13.65208184,4003.2,4002.7,0.7133]
["bitfinex","ETHUSD",1758906998707,11.15408025,4003.2,4002.7,0.7133]
["bitfinex","ETHUSD",1758906998907,13.65208184,4003.2,4002.7,0.7133]
["bitfinex","ETHUSD",1758906999142,13.90118184,4003.2,4002.7,0.7133]
["bitfinex","ETHUSD",1758907000505,13.90118184,4003.2,4002.4,0.002]
["bitfinex","ETHUSD",1758907000708,21.51648279,4003.2,4002.4,0.002]
["bitfinex","ETHUSD",1758907000951,21.04198279,4003.2,4002.4,0.002]
["bitfinex","ETHUSD",1758907001752,21.51648279,4003.2,4002.4,0.002]
["bitfinex","ETHUSD",1758907002437,21.51648279,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1758907003066,21.04198279,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1758907003348,6.2901264,4003.0,4002.6,0.002]
["bitfinex","ETHUSD",1758907003508,10.5291264,4003.0,4002.6,0.002]
["bitfinex","ETHUSD",1758907003708,11.2527264,4003.0,4002.6,0.002]
["bitfinex","ETHUSD",1758907004629,10.5291264,4003.0,4002.6,0.002]
["bitfinex","ETHUSD",1758907005453,11.2527264,4003.0,4002.6,0.002]
["bitfinex","ETHUSD",1758907005635,13.04634247,4003.0,4002.6,0.002]
["bitfinex","ETHUSD",1758907005943,12.57184247,4003.0,4002.6,0.002]
["bitfinex","ETHUSD",1758907006236,13.04634247,4003.0,4002.6,0.002]
["bitfinex","ETHUSD",1758907006417,12.57184247,4003.0,4002.6,0.002]
["bitfinex","ETHUSD",1758907006618,13.04634247,4003.0,4002.6,0.002]
["bitfinex","ETHUSD",1758907008450,12.57184247,4003.0,4002.6,0.002]
["bitfinex","ETHUSD",1758907010439,12.32274247,4003.0,4002.6,0.002]
["bitfinex","ETHUSD",1758907010640,12.57184247,4003.0,4002.6,0.002]
["bitfinex","ETHUSD",1758907010854,8.08374247,4003.0,4002.6,0.002]
["bitfinex","ETHUSD",1758907011053,12.32274247,4003.0,4002.6,0.002]
["bitfinex","ETHUSD",1758907013040,12.57184247,4003.0,4002.6,0.002]
["bitfinex","ETHUSD",1758907013357,13.04634247,4003.0,4002.6,0.002]
["bitfinex","ETHUSD",1758907015449,9.82461607,4003.0,4002.6,0.002]
["bitfinex","ETHUSD",1758907015653,12.32274247,4003.0,4002.9,0.7153]
["bitfinex","ETHUSD",1758907016218,9.82461607,4003.0,4002.9,0.7153]
["bitfinex","ETHUSD",1758907016553,5.031,4003.0,4002.9,0.7153]
["bitfinex","ETHUSD",1758907016712,4.239,4003.0,4002.9,0.7153]
["bitfinex","ETHUSD",1758907016914,4.239,4003.0,4002.9,3.21348881]
["bitfinex","ETHUSD",1758907017117,5.031,4003.0,4002.9,3.21348881]
["bitfinex","ETHUSD",1758907017560,2.082,4003.8,4002.9,0.7153]
["bitfinex","ETHUSD",1758907017722,0.02507287,4003.7,4003.0,1.03715623]
["bitfinex","ETHUSD",1758907017923,0.1248,4003.2,4003.1,3.211364]
["bitfinex","ETHUSD",1758907019866,0.792,4003.2,4003.1,0.7168]
["bitfinex","ETHUSD",1758907020162,0.792,4003.1,4003.0,2.4981225]
["bitfinex","ETHUSD",1758907020333,4.239,4003.3,4003.0,2.4981225]
["bitfinex","ETHUSD",1758907020334,5.031,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1758907020748,5.031,4003.3,4003.2,3.18880159]
["bitfinex","ETHUSD",1758907021126,0.001,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1758907021355,4.24,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1758907021547,4.24,4003.7,4003.6,3.18855202]
["bitfinex","ETHUSD",1758907021723,0.001,4003.7,4003.6,3.18855202]
["bitfinex","ETHUSD",1758907023787,0.792,4003.6,4003.0,0.242]
["bitfinex","ETHUSD",1758907023969,0.792,4003.4,4002.9,2.50017846]
["bitfinex","ETHUSD",1758907024173,0.792,4003.2,4002.9,0.002]
["bitfinex","ETHUSD",1758907024480,0.02507287,4003.1,4002.9,0.002]
["bitfinex","ETHUSD",1758907025272,0.02507287,4003.1,4002.9,2.50018284]
["bitfinex","ETHUSD",1758907025779,0.792,4003.2,4003.0,3.1667264]
["bitfinex","ETHUSD",1758907025949,0.81707287,4003.2,4003.1,0.6686]
["bitfinex","ETHUSD",1758907026151,0.81707287,4003.2,4002.9,2.50016788]
["bitfinex","ETHUSD",1758907026351,0.81707287,4003.2,4002.9,0.002]
["bitfinex","ETHUSD",1758907027179,1.65034277,4003.2,4002.9,0.002]
["bitfinex","ETHUSD",1758907027385,1.88414277,4003.2,4002.9,0.002]
["bitfinex","ETHUSD",1758907028161,1.65034277,4003.2,4002.9,0.002]
["bitfinex","ETHUSD",1758907028362,1.65034277,4003.2,4003.1,2.498064]
["bitfinex","ETHUSD",1758907028554,1.65034277,4003.2,4003.1,0.6686]
["bitfinex","ETHUSD",1758907028555,0.792,4003.2,4003.1,0.6686]
["bitfinex","ETHUSD",1758907028751,0.792,4003.2,4003.1,3.166664]
["bitfinex","ETHUSD",1758907030281,4.238,4003.6,4003.1,0.6686]
["bitfinex","ETHUSD",1758907030600,0.001,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1758907031051,0.001,4003.7,4003.6,3.16635202]
["bitfinex","ETHUSD",1758907033154,0.001,4003.7,4003.6,2.94115202]
["bitfinex","ETHUSD",1758907033766,0.001,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1758907034953,0.001,4003.7,4003.6,3.16635202]
["bitfinex","ETHUSD",1758907037782,0.001,4003.7,4003.6,3.19132954]
["bitfinex","ETHUSD",1758907037982,0.001,4003.7,4003.6,4.18394558]
["bitfinex","ETHUSD",1758907039083,0.001,4003.7,4003.6,4.15896806]
["bitfinex","ETHUSD",1758907039387,0.001,4003.7,4003.6,3.49036806]
["bitfinex","ETHUSD",1758907039686,0.001,4003.7,4003.6,3.16635202]
["bitfinex","ETHUSD",1758907040072,0.001,4003.7,4003.6,2.94115202]
["bitfinex","ETHUSD",1758907040280,0.001,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1758907041174,0.001,4003.7,4003.4,3.16643084]
["bitfinex","ETHUSD",1758907041175,0.001,4003.7,4003.1,0.002]
["bitfinex","ETHUSD",1758907041377,0.1248,4003.5,4003.2,2.49797624]
["bitfinex","ETHUSD",1758907041604,0.02607287,4003.7,4003.1,2.50005181]
["bitfinex","ETHUSD",1758907041908,0.2338,4003.5,4003.2,2.49799203]
["bitfinex","ETHUSD",1758907042107,0.001,4003.7,4003.5,2.49776033]
["bitfinex","ETHUSD",1758907042506,0.001,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1758907043008,0.1248,4003.6,4003.4,2.49787231]
["bitfinex","ETHUSD",1758907043203,0.3586,4003.6,4003.4,2.49787231]
["bitfinex","ETHUSD",1758907043607,0.2338,4003.5,4003.4,2.49787231]
["bitfinex","ETHUSD",1758907044418,0.2338,4003.5,4003.1,0.002]
["bitfinex","ETHUSD",1758907044806,0.55567295,4003.5,4003.1,2.50002476]
["bitfinex","ETHUSD",1758907045007,1.51197287,4003.4,4003.1,0.002]
["bitfinex","ETHUSD",1758907045392,0.2338,4003.3,4003.1,0.002]
["bitfinex","ETHUSD",1758907045716,0.02507287,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1758907045911,0.25887287,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1758907046282,0.792,4003.4,4003.1,2.500064]
["bitfinex","ETHUSD",1758907046485,0.792,4003.4,4003.1,0.002]
["bitfinex","ETHUSD",1758907046822,0.792,4003.4,4003.1,2.50005366]
["bitfinex","ETHUSD",1758907047025,0.34694582,4003.5,4003.2,2.49796091]
["bitfinex","ETHUSD",1758907047396,0.34694582,4003.5,4003.1,2.50004204]
["bitfinex","ETHUSD",1758907047584,0.02507287,4003.5,4003.1,2.50004204]
["bitfinex","ETHUSD",1758907047786,0.02507287,4003.5,4003.1,0.002]
["bitfinex","ETHUSD",1758907047995,0.25887287,4003.5,4003.1,2.5000613]
["bitfinex","ETHUSD",1758907048425,0.02507287,4003.5,4003.2,2.49800159]
["bitfinex","ETHUSD",1758907048724,0.02507287,4003.5,4003.1,2.50004893]
["bitfinex","ETHUSD",1758907049111,0.02507287,4003.5,4003.1,2.50005991]
["bitfinex","ETHUSD",1758907049804,0.02507287,4003.5,4003.2,2.4979959]
["bitfinex","ETHUSD",1758907050519,4.237,4003.7,4003.3,0.6844]
["bitfinex","ETHUSD",1758907050687,4.237,4003.7,4003.3,3.18229844]
["bitfinex","ETHUSD",1758907050891,4.237,4003.7,4003.3,0.2418]
["bitfinex","ETHUSD",1758907051092,4.237,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1758907052902,4.237,4003.7,4003.4,2.49787246]
["bitfinex","ETHUSD",1758907053101,4.237,4003.7,4003.1,0.6864]
["bitfinex","ETHUSD",1758907053304,4.237,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1758907053499,0.001,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1758907053900,0.001,4003.7,4003.5,2.49779818]
["bitfinex","ETHUSD",1758907054099,0.001,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1758907054326,0.001,4003.7,4003.6,3.18215202]
["bitfinex","ETHUSD",1758907054529,0.001,4003.7,4003.6,2.94035202]
["bitfinex","ETHUSD",1758907054727,0.001,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1758907054925,0.001,4003.7,4003.6,3.18215202]
["bitfinex","ETHUSD",1758907058111,0.001,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1758907058509,0.001,4003.7,4003.5,2.49778304]
["bitfinex","ETHUSD",1758907058715,0.1248,4003.6,4003.3,0.6844]
["bitfinex","ETHUSD",1758907058932,0.1248,4003.6,4003.5,2.49781441]
["bitfinex","ETHUSD",1758907060543,0.1248,4003.6,4003.5,3.18221441]
["bitfinex","ETHUSD",1758907061646,0.001,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1758907061953,0.001,4003.7,4003.6,3.18215202]
["bitfinex","ETHUSD",1758907064936,0.001,4003.7,4003.6,2.73955202]
["bitfinex","ETHUSD",1758907065134,0.001,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1758907065556,0.001,4003.7,4003.6,3.18215202]
["bitfinex","ETHUSD",1758907067749,0.001,4003.7,4003.6,2.73955202]
["bitfinex","ETHUSD",1758907067949,0.001,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1758907068367,0.1248,4003.6,4003.4,2.49786698]
["bitfinex","ETHUSD",1758907068544,0.2433,4003.5,4003.4,2.49786698]
["bitfinex","ETHUSD",1758907071435,1.0353,4003.5,4003.1,0.002]
["bitfinex","ETHUSD",1758907071639,4.235,4003.7,4003.1,0.002]
["bitfinex","ETHUSD",1758907071640,0.792,4003.3,4003.1,0.002]
["bitfinex","ETHUSD",1758907071864,0.02507287,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1758907072071,1.49447287,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1758907074159,0.81707287,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1758907074362,1.06037287,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1758907074563,3.76052475,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1758907074768,7.19462475,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1758907074943,7.16955188,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1758907075143,11.40355188,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1758907077976,20.1295299,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1758907079460,20.1295299,4003.2,4002.9,1e-08]
["bitfinex","ETHUSD",1758907079461,3.2901264,4003.0,4002.9,1e-08]
["bitfinex","ETHUSD",1758907079654,10.91436152,4003.0,4002.9,1e-08]
["bitfinex","ETHUSD",1758907079857,11.56238865,4003.0,4002.9,1e-08]
["bitfinex","ETHUSD",1758907080257,12.05448245,4003.0,4002.9,1e-08]
["bitfinex","ETHUSD",1758907085253,16.28848245,4003.0,4002.9,1e-08]
["bitfinex","ETHUSD",1758907086766,0.792,4002.6,4002.4,0.002]
["bitfinex","ETHUSD",1758907087088,19.27548936,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1758907087383,19.96981649,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1758907088458,20.07006699,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1758907089878,20.46196558,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1758907090062,22.18237342,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1758907090268,22.31793495,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1758907090591,19.68393495,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1758907090794,22.18237342,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1758907093297,22.18237342,4002.5,4001.1,0.02]
["bitfinex","ETHUSD",1758907093298,3.29062575,4002.2,4001.1,0.02]
["bitfinex","ETHUSD",1758907093503,3.29125022,4001.2,4001.1,0.02]
["bitfinex","ETHUSD",1758907093675,12.63232309,4001.2,4001.1,0.02]
["bitfinex","ETHUSD",1758907093998,13.32665022,4001.2,4001.1,0.02]
["bitfinex","ETHUSD",1758907094196,13.57889405,4001.2,4001.1,0.02]
["bitfinex","ETHUSD",1758907094396,13.57889405,4001.2,4001.1,1e-08]
["bitfinex","ETHUSD",1758907094595,13.57889405,4001.2,4000.9,0.002]
["bitfinex","ETHUSD",1758907094596,3.29137515,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758907094900,10.55044802,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758907095094,11.36966472,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758907095393,13.88782697,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758907096671,8.93442697,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758907096863,15.1265374,4001.0,4000.9,0.662]
["bitfinex","ETHUSD",1758907097274,8.8095374,4001.0,4000.9,0.662]
["bitfinex","ETHUSD",1758907097490,5.083,4001.0,4000.9,0.662]
["bitfinex","ETHUSD",1758907097683,9.318,4001.0,4000.9,0.662]
["bitfinex","ETHUSD",1758907097890,12.60937515,4001.0,4000.9,0.662]
["bitfinex","ETHUSD",1758907098285,12.60937515,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758907098801,10.11,4001.0,4000.9,0.662]
["bitfinex","ETHUSD",1758907099100,9.318,4001.0,4000.9,0.662]
["bitfinex","ETHUSD",1758907099400,10.11,4001.0,4000.9,0.662]
["bitfinex","ETHUSD",1758907099696,0.39205317,4001.5,4000.9,0.662]
["bitfinex","ETHUSD",1758907099905,8.72597802,4001.9,4000.9,0.662]
["bitfinex","ETHUSD",1758907099906,6.34307287,4001.4,4001.0,0.66]
["bitfinex","ETHUSD",1758907100107,0.792,4001.2,4001.1,0.66]
["bitfinex","ETHUSD",1758907100273,0.81707287,4001.2,4000.9,0.002]
["bitfinex","ETHUSD",1758907100770,0.81707287,4001.2,4001.0,0.66]
["bitfinex","ETHUSD",1758907100966,0.81707287,4001.2,4000.9,0.002]
["bitfinex","ETHUSD",1758907101170,0.81707287,4001.2,4001.1,0.66]
["bitfinex","ETHUSD",1758907101783,0.792,4001.2,4001.1,0.66]
["bitfinex","ETHUSD",1758907102670,0.81707287,4001.2,4001.1,0.66]
["bitfinex","ETHUSD",1758907102876,2.49866874,4002.2,4001.1,0.66]
["bitfinex","ETHUSD",1758907103076,0.1248,4001.1,4001.0,2.49937515]
["bitfinex","ETHUSD",1758907103277,3.706,4001.5,4001.4,2.49912451]
["bitfinex","ETHUSD",1758907103582,0.1248,4001.4,4001.2,2.49923419]
["bitfinex","ETHUSD",1758907103781,4.235,4001.5,4001.3,2.49918326]
["bitfinex","ETHUSD",1758907103997,0.1248,4001.2,4001.0,2.9994406]
["bitfinex","ETHUSD",1758907104306,5.1518,4001.2,4001.1,0.66]
["bitfinex","ETHUSD",1758907104484,3.29137515,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758907104810,10.55144802,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758907105106,10.52637515,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758907106608,11.24577515,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758907106999,10.77357515,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758907107182,13.01141503,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758907107904,13.25861503,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758907108611,20.41706121,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758907108990,20.88926121,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758907109390,20.41706121,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758907109592,20.88246121,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758907109981,20.98274187,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758907111306,20.51734187,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758907112517,20.27014187,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758907112722,13.11169569,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758907113091,13.01141503,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758907113598,8.77641503,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758907113793,15.09441503,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758907114384,14.30241503,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758907114580,15.09441503,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758907114831,14.30241503,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758907115119,15.09441503,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758907115621,15.32811503,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758907116112,15.79351503,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758907117594,15.09441503,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758907119331,3.0,4001.0,4000.9,0.4478]
["bitfinex","ETHUSD",1758907119624,3.0,4001.0,4000.9,0.6829]
["bitfinex","ETHUSD",1758907119625,9.75944802,4001.0,4000.9,0.6829]
["bitfinex","ETHUSD",1758907119921,9.75944802,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758907119922,16.89282133,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758907120111,17.68482133,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758907120620,10.52637515,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758907120807,12.06070836,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758907121012,12.29440836,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758907121217,12.06070836,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758907121733,12.29440836,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758907122093,12.06070836,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758907125033,12.06070836,4001.0,4000.9,0.6829]
["bitfinex","ETHUSD",1758907125232,10.52637515,4001.0,4000.9,0.6829]
["bitfinex","ETHUSD",1758907126034,8.027,4001.0,4000.9,0.6829]
["bitfinex","ETHUSD",1758907126723,5.027,4001.0,4000.9,0.6829]
["bitfinex","ETHUSD",1758907127431,7.52637515,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758907128320,5.027,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758907128945,7.52637515,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758907133063,11.73733772,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758907133364,11.97103772,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758907135573,11.73733772,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758907135775,3.792,4001.0,4000.9,0.2371]
["bitfinex","ETHUSD",1758907135973,3.81707287,4001.0,4000.9,0.6829]
["bitfinex","ETHUSD",1758907136139,5.026,4001.0,4000.9,0.6829]
["bitfinex","ETHUSD",1758907136333,10.52537515,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758907136551,12.33623782,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758907137367,10.52537515,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758907138169,10.52537515,4001.0,4000.9,0.6829]
["bitfinex","ETHUSD",1758907138329,8.026,4001.0,4000.9,0.6829]
["bitfinex","ETHUSD",1758907139744,10.52537515,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758907140472,8.026,4001.0,4000.9,0.4638]
["bitfinex","ETHUSD",1758907140675,8.026,4001.0,4000.9,0.709]
["bitfinex","ETHUSD",1758907140849,10.52537515,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758907141354,8.026,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758907141538,10.52537515,4001.0,4000.9,0.709]
["bitfinex","ETHUSD",1758907142272,10.52537515,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758907142470,10.25248449,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758907142640,10.25248449,4001.0,4000.9,0.709]
["bitfinex","ETHUSD",1758907142970,8.026,4001.0,4000.9,0.709]
["bitfinex","ETHUSD",1758907144078,8.026,4001.0,4000.9,3.20843762]
["bitfinex","ETHUSD",1758907144079,5.026,4001.0,4000.9,3.20843762]
["bitfinex","ETHUSD",1758907144371,4.234,4001.0,4000.9,3.20843762]
["bitfinex","ETHUSD",1758907144752,0.001,4001.1,4001.0,2.49937515]
["bitfinex","ETHUSD",1758907144957,0.001,4001.1,4001.0,3.20637515]
["bitfinex","ETHUSD",1758907144958,4.235,4001.1,4001.0,3.20637515]
["bitfinex","ETHUSD",1758907145158,0.001,4001.1,4001.0,4.02711124]
["bitfinex","ETHUSD",1758907146366,0.001,4001.1,4001.0,3.20637515]
["bitfinex","ETHUSD",1758907148876,0.001,4001.1,4001.0,2.96117515]
["bitfinex","ETHUSD",1758907149076,0.001,4001.1,4000.9,0.002]
["bitfinex","ETHUSD",1758907149277,3.792,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758907149443,3.81707287,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758907149646,3.792,4001.0,4000.9,0.2415]
["bitfinex","ETHUSD",1758907149949,3.792,4001.0,4000.9,0.7012]
["bitfinex","ETHUSD",1758907150348,3.792,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758907150550,3.81707287,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758907151457,3.792,4001.0,4000.9,0.7012]
["bitfinex","ETHUSD",1758907152066,3.792,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758907152267,3.81707287,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758907152548,3.792,4001.0,4000.9,0.7012]
["bitfinex","ETHUSD",1758907153256,5.025,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758907153479,8.025,4001.0,4000.9,0.7012]
["bitfinex","ETHUSD",1758907154295,5.025,4001.0,4000.9,3.20063762]
["bitfinex","ETHUSD",1758907154477,5.025,4001.0,4000.9,0.7012]
["bitfinex","ETHUSD",1758907154975,5.025,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758907155776,5.025,4001.0,4000.9,2.50143762]
["bitfinex","ETHUSD",1758907156097,5.025,4001.0,4000.9,0.7012]
["bitfinex","ETHUSD",1758907156469,5.025,4001.0,4000.9,3.20063762]
["bitfinex","ETHUSD",1758907157070,5.025,4001.0,4000.9,0.7012]
["bitfinex","ETHUSD",1758907157273,5.025,4001.0,4000.9,3.20063762]
["bitfinex","ETHUSD",1758907157472,5.025,4001.0,4000.9,0.7012]
["bitfinex","ETHUSD",1758907157669,5.025,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758907158085,5.025,4001.0,4000.9,3.20063762]
["bitfinex","ETHUSD",1758907159496,4.233,4001.0,4000.9,3.20063762]
["bitfinex","ETHUSD",1758907160498,0.001,4001.1,4001.0,2.49937515]
["bitfinex","ETHUSD",1758907160684,4.233,4001.1,4001.0,3.19857515]
["bitfinex","ETHUSD",1758907161393,4.233,4001.1,4001.0,2.49937515]
["bitfinex","ETHUSD",1758907161578,4.233,4001.1,4001.0,3.2235689]
["bitfinex","ETHUSD",1758907162783,4.233,4001.1,4001.0,3.7710758]
["bitfinex","ETHUSD",1758907164203,0.001,4001.1,4001.0,3.7710758]
["bitfinex","ETHUSD",1758907164812,0.001,4001.1,4001.0,2.49937515]
["bitfinex","ETHUSD",1758907165296,0.001,4001.1,4001.0,3.19857515]
["bitfinex","ETHUSD",1758907166807,0.001,4001.1,4001.0,17.71158878]
["bitfinex","ETHUSD",1758907167811,0.001,4001.1,4001.0,24.86780241]
["bitfinex","ETHUSD",1758907168612,0.02,4002.9,4001.5,2.49906285]
["bitfinex","ETHUSD",1758907168907,0.02,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1758907169334,0.2664,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1758907169486,0.02,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1758907169682,0.02,4002.9,4002.7,2.49830651]
["bitfinex","ETHUSD",1758907169891,0.6783,4002.8,4002.6,2.49836156]
["bitfinex","ETHUSD",1758907170101,0.2464,4002.7,4002.6,2.49836156]
["bitfinex","ETHUSD",1758907170302,0.812,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1758907170608,1.0584,4002.9,4002.7,2.49829901]
["bitfinex","ETHUSD",1758907170819,0.02,4002.9,4002.7,2.49830625]
["bitfinex","ETHUSD",1758907170979,0.02,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1758907171911,0.02,4002.9,4002.4,0.2313]
["bitfinex","ETHUSD",1758907172084,0.2664,4002.9,4002.4,0.2313]
["bitfinex","ETHUSD",1758907172406,0.2664,4002.9,4002.4,0.6807]
["bitfinex","ETHUSD",1758907172616,0.2664,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1758907172814,0.02,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1758907174108,0.2664,4002.9,4002.5,2.49843847]
["bitfinex","ETHUSD",1758907174294,0.792,4002.7,4001.6,3.42958627]
["bitfinex","ETHUSD",1758907174612,0.2464,4002.6,4002.3,2.49852697]
["bitfinex","ETHUSD",1758907174782,0.6783,4002.6,4002.3,2.49852697]
["bitfinex","ETHUSD",1758907174983,0.2464,4002.5,4002.1,2.49863358]
["bitfinex","ETHUSD",1758907175181,0.2464,4002.5,4000.9,0.6827]
["bitfinex","ETHUSD",1758907175182,0.792,4002.4,4000.9,0.6827]
["bitfinex","ETHUSD",1758907175421,0.792,4002.2,4001.6,2.49898977]
["bitfinex","ETHUSD",1758907175714,0.792,4002.0,4001.5,2.49901109]
["bitfinex","ETHUSD",1758907175926,0.2464,4001.9,4001.2,2.49925022]
["bitfinex","ETHUSD",1758907176109,0.792,4001.8,4001.2,2.49925022]
["bitfinex","ETHUSD",1758907176312,1.0384,4001.8,4001.1,0.4494]
["bitfinex","ETHUSD",1758907176513,1.0384,4001.8,4001.5,2.49900641]
["bitfinex","ETHUSD",1758907176836,0.2464,4001.7,4001.2,2.49924436]
["bitfinex","ETHUSD",1758907177012,0.2464,4001.7,4001.4,2.49910463]
["bitfinex","ETHUSD",1758907177202,0.2464,4001.6,4001.4,2.49910463]
["bitfinex","ETHUSD",1758907177398,0.2464,4001.5,4001.4,2.49910463]
["bitfinex","ETHUSD",1758907177597,0.2464,4001.5,4001.3,2.49918057]
["bitfinex","ETHUSD",1758907177830,0.2464,4001.5,4001.4,2.4991253]
["bitfinex","ETHUSD",1758907178630,0.4319,4001.7,4001.4,2.4991253]
["bitfinex","ETHUSD",1758907178804,0.1248,4001.4,4001.3,2.49918776]
["bitfinex","ETHUSD",1758907179327,0.1248,4001.4,4001.3,2.9990358]
["bitfinex","ETHUSD",1758907180619,0.1248,4001.4,4001.3,3.4484358]
["bitfinex","ETHUSD",1758907180914,0.1248,4001.4,4001.3,3.6797358]
["bitfinex","ETHUSD",1758907181115,0.4319,4002.1,4001.3,3.6797358]
["bitfinex","ETHUSD",1758907181116,0.792,4002.1,4002.0,2.49872166]
["bitfinex","ETHUSD",1758907181422,0.792,4002.1,4001.8,2.49885568]
["bitfinex","ETHUSD",1758907181627,0.1248,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1758907181930,0.1248,4001.7,4001.6,3.11687156]
["bitfinex","ETHUSD",1758907182225,0.1248,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1758907182431,0.3712,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1758907183016,0.1248,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1758907186336,0.1248,4001.7,4001.6,3.17970039]
["bitfinex","ETHUSD",1758907186930,4.23,4002.2,4001.6,3.17970039]
["bitfinex","ETHUSD",1758907187149,0.1248,4001.9,4001.8,2.49884042]
["bitfinex","ETHUSD",1758907187337,0.1248,4001.9,4001.7,1.24858257]
["bitfinex","ETHUSD",1758907187635,0.1248,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1758907188198,0.1248,4001.9,4001.8,3.1795755]
["bitfinex","ETHUSD",1758907189223,4.077,4002.6,4002.2,2.49862007]
["bitfinex","ETHUSD",1758907189431,4.077,4002.6,4002.5,2.49843847]
["bitfinex","ETHUSD",1758907189809,4.3234,4002.6,4002.5,2.49843847]
["bitfinex","ETHUSD",1758907190035,0.1248,4002.5,4002.2,2.49861509]
["bitfinex","ETHUSD",1758907190236,4.3234,4002.6,4002.0,0.2313]
["bitfinex","ETHUSD",1758907190237,4.3234,4002.6,4002.5,2.49843847]
["bitfinex","ETHUSD",1758907190437,4.077,4002.6,4002.5,2.49843847]
["bitfinex","ETHUSD",1758907190742,0.1248,4002.5,4002.4,2.49850089]
["bitfinex","ETHUSD",1758907190949,4.077,4002.6,4002.5,2.49843847]
["bitfinex","ETHUSD",1758907192623,4.077,4002.6,4002.3,2.4985405]
["bitfinex","ETHUSD",1758907192624,0.1248,4002.5,4002.3,2.4985405]
["bitfinex","ETHUSD",1758907192836,0.1248,4002.5,4002.4,2.49850089]
["bitfinex","ETHUSD",1758907193023,4.077,4002.6,4002.5,2.49843847]
["bitfinex","ETHUSD",1758907194123,0.1248,4002.5,4002.4,2.49850089]
["bitfinex","ETHUSD",1758907194554,0.1248,4002.5,4002.4,3.17920089]
["bitfinex","ETHUSD",1758907195644,0.1248,4002.5,4002.4,3.7469829]
["bitfinex","ETHUSD",1758907196178,0.1248,4002.5,4002.4,3.0662829]
["bitfinex","ETHUSD",1758907196653,0.1248,4002.5,4002.4,2.49850089]
["bitfinex","ETHUSD",1758907197425,0.3712,4002.5,4002.4,2.49850089]
["bitfinex","ETHUSD",1758907197640,0.1248,4002.5,4002.3,2.49854476]
["bitfinex","ETHUSD",1758907197863,0.1248,4002.2,4002.1,2.49862689]
["bitfinex","ETHUSD",1758907198059,0.8031,4002.2,4001.8,0.002]
["bitfinex","ETHUSD",1758907198262,0.4319,4002.1,4001.8,0.002]
["bitfinex","ETHUSD",1758907198445,0.4319,4002.1,4001.8,2.50086059]
["bitfinex","ETHUSD",1758907198760,1.4703,4002.0,4001.8,0.002]
["bitfinex","ETHUSD",1758907199553,4.4648,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1758907199757,4.929,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1758907200735,5.721,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1758907200939,6.24119158,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1758907201151,6.70539158,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1758907201328,5.721,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1758907201523,5.021,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1758907201754,5.2568,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1758907203333,8.21981306,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1758907203532,9.33321991,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1758907204660,12.33321991,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1758907205359,9.83440685,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1758907205766,9.13440685,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1758907205973,9.38080685,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1758907206271,4.229,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1758907206882,5.7219,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1758907207189,8.22071306,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1758907208051,5.7219,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1758907208251,5.2674,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1758907208457,9.58406876,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1758907208855,6.6307557,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1758907209713,6.3843557,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1758907209844,2.1553557,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1758907210172,5.021,4001.9,4001.8,2.5008755]
["bitfinex","ETHUSD",1758907210358,5.021,4001.9,4001.8,3.1836755]
["bitfinex","ETHUSD",1758907210762,0.001,4002.0,4001.9,2.49881306]
["bitfinex","ETHUSD",1758907210966,0.1258,4002.0,4001.9,3.20660119]
["bitfinex","ETHUSD",1758907211975,3.29081306,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1758907212145,11.40596452,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1758907212471,11.62729165,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1758907212874,11.17279165,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1758907213599,11.62729165,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1758907217573,8.42757859,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1758907217774,4.788,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1758907220806,7.31188593,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1758907220971,4.788,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1758907221171,7.31188593,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1758907221371,7.28681306,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1758907221595,4.788,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1758907222590,7.28681306,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1758907222795,8.72006341,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1758907224014,9.17456341,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1758907225105,12.17456341,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1758907227407,12.56650788,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1758907229795,12.66676642,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1758907232615,29.47829701,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1758907232830,33.70629701,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1758907233116,6.29137515,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758907233319,12.60237515,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758907233522,13.28077515,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758907233723,14.85878243,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758907235119,14.18038243,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1758907235323,11.91066033,4001.0,4000.9,0.4518]
["bitfinex","ETHUSD",1758907235522,6.311,4001.0,4000.9,0.6805]
["bitfinex","ETHUSD",1758907236990,7.103,4001.0,4000.9,0.6805]
["bitfinex","ETHUSD",1758907237717,7.103,4001.0,4000.9,3.17993762]
["bitfinex","ETHUSD",1758907237918,7.103,4001.0,4000.9,0.6805]
["bitfinex","ETHUSD",1758907238322,7.103,4001.0,4000.9,3.17993762]
["bitfinex","ETHUSD",1758907240223,5.02,4001.0,4000.9,3.17993762]
["bitfinex","ETHUSD",1758907240424,0.792,4001.0,4000.9,3.17993762]
["bitfinex","ETHUSD",1758907240623,0.001,4002.0,4000.9,1.27344418]
["bitfinex","ETHUSD",1758907240836,0.1248,4001.3,4001.2,2.49925022]
["bitfinex","ETHUSD",1758907240994,0.1248,4001.3,4001.2,3.17775022]
["bitfinex","ETHUSD",1758907242023,0.001,4002.0,4001.9,2.49881306]
["bitfinex","ETHUSD",1758907242317,5.021,4002.0,4001.9,2.49881306]
["bitfinex","ETHUSD",1758907242512,5.021,4002.0,4001.9,3.17731306]
["bitfinex","ETHUSD",1758907244431,5.021,4002.0,4001.9,0.6785]
["bitfinex","ETHUSD",1758907244634,5.021,4002.0,4001.9,3.17731306]
["bitfinex","ETHUSD",1758907246128,5.021,4002.0,4001.9,0.6785]
["bitfinex","ETHUSD",1758907246323,5.021,4002.0,4001.9,3.17731306]
["bitfinex","ETHUSD",1758907248867,0.001,4002.0,4001.9,3.74743563]
["bitfinex","ETHUSD",1758907250036,0.001,4002.0,4001.9,3.77242376]
["bitfinex","ETHUSD",1758907252710,0.001,4002.0,4001.9,3.74743563]
["bitfinex","ETHUSD",1758907254951,0.001,4002.0,4001.9,7.97443563]
["bitfinex","ETHUSD",1758907256349,0.001,4002.0,4001.9,3.87223563]
["bitfinex","ETHUSD",1758907256652,0.001,4002.0,4001.9,8.09823563]
["bitfinex","ETHUSD",1758907259949,0.001,4002.0,4001.9,7.97343563]
["bitfinex","ETHUSD",1758907261352,0.001,4002.0,4001.9,3.74743563]
["bitfinex","ETHUSD",1758907261552,0.001,4002.0,4001.9,7.97343563]
["bitfinex","ETHUSD",1758907266156,1e-08,4002.3,4002.2,2.49862575]
["bitfinex","ETHUSD",1758907266468,1e-08,4002.3,4002.2,14.02182849]
["bitfinex","ETHUSD",1758907266658,1e-08,4002.3,4002.2,14.69624224]
["bitfinex","ETHUSD",1758907269069,1e-08,4002.3,4002.2,16.77824224]
["bitfinex","ETHUSD",1758907271447,1e-08,4002.3,4002.2,19.77824224]
["bitfinex","ETHUSD",1758907271673,1e-08,4002.3,4002.2,20.05230406]
["bitfinex","ETHUSD",1758907272172,1e-08,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1758907272371,1e-08,4002.8,4002.7,6.74729676]
["bitfinex","ETHUSD",1758907272574,1e-08,4002.8,4002.7,13.87073012]
["bitfinex","ETHUSD",1758907272779,1e-08,4002.8,4002.7,15.14025269]
["bitfinex","ETHUSD",1758907275874,1e-08,4002.8,4002.7,15.65097243]
["bitfinex","ETHUSD",1758907277905,1e-08,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1758907278204,1e-08,4002.9,4002.8,3.22263373]
["bitfinex","ETHUSD",1758907278485,1e-08,4002.9,4002.8,4.98471133]
["bitfinex","ETHUSD",1758907278677,1e-08,4002.9,4002.8,4.95972882]
["bitfinex","ETHUSD",1758907279791,1e-08,4002.9,4002.8,4.26032882]
["bitfinex","ETHUSD",1758907280084,0.24790001,4002.9,4002.8,10.56432882]
["bitfinex","ETHUSD",1758907280256,1e-08,4002.9,4002.8,10.56432882]
["bitfinex","ETHUSD",1758907282288,1e-08,4002.9,4002.8,10.68912882]
["bitfinex","ETHUSD",1758907283156,1e-08,4002.9,4002.8,13.68912882]
["bitfinex","ETHUSD",1758907283574,1e-08,4002.9,4002.8,14.38852882]
["bitfinex","ETHUSD",1758907284183,1e-08,4002.9,4002.8,13.68912882]
["bitfinex","ETHUSD",1758907286394,1e-08,4002.9,4002.8,4.38512882]
["bitfinex","ETHUSD",1758907286695,0.67560001,4002.9,4002.8,6.72025122]
["bitfinex","ETHUSD",1758907286856,0.67560001,4002.9,4002.6,2.49834996]
["bitfinex","ETHUSD",1758907287054,0.6756,4002.8,4002.2,2.49862034]
["bitfinex","ETHUSD",1758907287387,1.4676,4002.7,4002.1,4.222]
["bitfinex","ETHUSD",1758907287684,0.6756,4002.6,4002.2,6.72062188]
["bitfinex","ETHUSD",1758907287903,0.6756,4002.5,4002.4,2.49850089]
["bitfinex","ETHUSD",1758907288362,0.6756,4002.5,4002.4,2.52348589]
["bitfinex","ETHUSD",1758907288564,0.6756,4002.5,4002.2,4.222]
["bitfinex","ETHUSD",1758907288754,0.6756,4002.4,4001.6,2.99129372]
["bitfinex","ETHUSD",1758907288960,0.6756,4002.3,4002.2,2.49858363]
["bitfinex","ETHUSD",1758907289179,0.6756,4002.3,4002.2,6.72058363]
["bitfinex","ETHUSD",1758907289562,0.6756,4002.3,4001.1,7.62531649]
["bitfinex","ETHUSD",1758907289767,0.6756,4002.3,4001.5,2.49906285]
["bitfinex","ETHUSD",1758907289970,0.6798,4002.2,4001.6,4.222]
["bitfinex","ETHUSD",1758907290159,0.2373,4002.1,4002.0,2.49875062]
["bitfinex","ETHUSD",1758907290471,0.6798,4002.1,4002.0,6.72075062]
["bitfinex","ETHUSD",1758907292661,0.6798,4002.1,4002.0,2.49875062]
["bitfinex","ETHUSD",1758907293786,0.2373,4002.1,4002.0,2.49875062]
["bitfinex","ETHUSD",1758907293990,0.6798,4002.1,4002.0,2.49875062]
["bitfinex","ETHUSD",1758907295784,0.6798,4002.1,4002.0,2.50075062]
["bitfinex","ETHUSD",1758907297394,3.52798818,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1758907297693,16.32971892,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1758907297899,16.30464605,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1758907298103,16.43055745,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1758907298809,16.30464605,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1758907298989,7.57314353,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1758907299592,16.30464605,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1758907300698,16.69658233,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1758907307822,16.70382559,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1758907313793,16.26132559,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1758907313997,16.70382559,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1758907314530,16.26132559,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1758907315429,22.33002559,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1758907315647,13.59127981,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1758907315802,13.19934353,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1758907316003,13.19934353,4002.1,4002.0,0.2403]
["bitfinex","ETHUSD",1758907316221,10.69965535,4002.1,4002.0,0.7019]
["bitfinex","ETHUSD",1758907316419,13.19834353,4002.1,4002.0,0.7019]
["bitfinex","ETHUSD",1758907316941,13.19834353,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1758907317241,13.43564353,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1758907318425,13.87814353,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1758907319236,13.59026154,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1758907319609,6.89334353,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1758907319812,12.59568818,4002.1,4002.0,0.6798]
["bitfinex","ETHUSD",1758907320434,10.097,4002.1,4002.0,0.6798]
["bitfinex","ETHUSD",1758907321317,10.097,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1758907321515,12.82518818,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1758907322139,13.27788818,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1758907322340,15.72941477,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1758907325161,15.27671477,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1758907325966,15.04721477,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1758907326262,14.25521477,4002.1,4002.0,0.6667]
["bitfinex","ETHUSD",1758907326469,11.80368818,4002.1,4002.0,0.6667]
["bitfinex","ETHUSD",1758907326642,10.097,4002.1,4002.0,0.6667]
["bitfinex","ETHUSD",1758907326848,9.305,4002.1,4002.0,0.6667]
["bitfinex","ETHUSD",1758907327169,10.097,4002.1,4002.0,0.6667]
["bitfinex","ETHUSD",1758907327536,0.792,4002.1,4002.0,0.6667]
["bitfinex","ETHUSD",1758907327869,0.02507287,4002.4,4002.0,0.6667]
["bitfinex","ETHUSD",1758907328047,4.221,4002.3,4002.1,0.6647]
["bitfinex","ETHUSD",1758907328241,0.1248,4002.1,4002.0,2.5007242]
["bitfinex","ETHUSD",1758907328563,8.1378,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1758907328766,8.1378,4002.1,4002.0,0.6667]
["bitfinex","ETHUSD",1758907329560,8.1378,4002.1,4002.0,3.16545062]
["bitfinex","ETHUSD",1758907331042,7.221,4002.1,4002.0,3.16545062]
["bitfinex","ETHUSD",1758907331262,7.221,4002.1,4002.0,3.73188206]
["bitfinex","ETHUSD",1758907331463,4.221,4002.1,4002.0,3.73188206]
["bitfinex","ETHUSD",1758907332238,4.221,4002.1,4002.0,3.16545062]
["bitfinex","ETHUSD",1758907333669,4.221,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1758907333670,5.013,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1758907333846,7.75798818,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1758907334259,10.75798818,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1758907334574,13.16581851,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1758907338675,13.62181851,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1758907341281,12.91951851,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1758907341467,2.083,4002.4,4002.0,0.6667]
["bitfinex","ETHUSD",1758907341666,4.22,4002.3,4002.1,0.6647]
["bitfinex","ETHUSD",1758907341866,4.22,4002.3,4002.2,0.6647]
["bitfinex","ETHUSD",1758907342073,5.012,4002.3,4002.2,0.6647]
["bitfinex","ETHUSD",1758907342391,8.012,4002.3,4002.2,0.6647]
["bitfinex","ETHUSD",1758907342676,7.22,4002.3,4002.2,0.6647]
["bitfinex","ETHUSD",1758907343083,8.012,4002.3,4002.2,0.6647]
["bitfinex","ETHUSD",1758907345150,3.792,4002.2,4002.0,0.002]
["bitfinex","ETHUSD",1758907345351,8.012,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1758907346182,8.012,4002.1,4002.0,0.6667]
["bitfinex","ETHUSD",1758907346483,2.083,4002.4,4002.3,2.49856332]
["bitfinex","ETHUSD",1758907346788,0.02507288,4002.9,4002.5,2.49843252]
["bitfinex","ETHUSD",1758907346985,4.219,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1758907347157,3.792,4002.7,4002.6,2.49835617]
["bitfinex","ETHUSD",1758907347487,0.792,4002.6,4002.1,2.49862775]
["bitfinex","ETHUSD",1758907347687,4.219,4002.5,4002.3,2.49852329]
["bitfinex","ETHUSD",1758907347886,4.219,4002.5,4002.4,0.6647]
["bitfinex","ETHUSD",1758907348070,4.219,4002.5,4002.4,3.16320089]
["bitfinex","ETHUSD",1758907348592,4.3438,4002.5,4002.4,3.16320089]
["bitfinex","ETHUSD",1758907349491,0.1248,4002.5,4002.4,3.16320089]
["bitfinex","ETHUSD",1758907349687,0.1248,4002.5,4002.4,3.76004801]
["bitfinex","ETHUSD",1758907349893,0.1248,4002.5,4002.4,3.78503301]
["bitfinex","ETHUSD",1758907350193,0.12480001,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1758907350585,0.12480001,4002.9,4002.8,3.21385122]
["bitfinex","ETHUSD",1758907350960,1e-08,4002.9,4002.8,3.23883373]
["bitfinex","ETHUSD",1758907351259,1e-08,4002.9,4002.8,3.78756758]
["bitfinex","ETHUSD",1758907351462,1e-08,4002.9,4002.8,3.93735009]
["bitfinex","ETHUSD",1758907353192,1e-08,4003.4,4003.3,2.4979392]
["bitfinex","ETHUSD",1758907353389,1e-08,4003.4,4003.3,6.74091859]
["bitfinex","ETHUSD",1758907353564,1e-08,4003.4,4003.3,7.4315392]
["bitfinex","ETHUSD",1758907353764,1e-08,4003.4,4003.3,8.56053069]
["bitfinex","ETHUSD",1758907354478,1e-08,4003.4,4003.3,11.56053069]
["bitfinex","ETHUSD",1758907355466,1e-08,4003.4,4003.3,13.64253069]
["bitfinex","ETHUSD",1758907355666,1e-08,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1758907355882,1e-08,4003.8,4003.7,7.02239665]
["bitfinex","ETHUSD",1758907356080,1e-08,4003.8,4003.7,7.73799665]
["bitfinex","ETHUSD",1758907356366,1e-08,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1758907356570,1e-08,4003.9,4003.8,3.21322725]
["bitfinex","ETHUSD",1758907359096,1e-08,4003.9,4003.8,3.23820352]
["bitfinex","ETHUSD",1758907359299,1e-08,4003.9,4003.8,3.81007437]
["bitfinex","ETHUSD",1758907360369,1e-08,4003.9,4003.8,6.81007437]
["bitfinex","ETHUSD",1758907363200,0.021,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758907363396,0.021,4004.9,4004.8,6.71300359]
["bitfinex","ETHUSD",1758907363598,0.021,4004.9,4004.8,7.42860359]
["bitfinex","ETHUSD",1758907363797,0.021,4004.9,4004.8,7.53551995]
["bitfinex","ETHUSD",1758907363972,0.021,4004.9,4004.8,8.00231995]
["bitfinex","ETHUSD",1758907366401,0.1518,4005.4,4005.3,2.49669188]
["bitfinex","ETHUSD",1758907367704,0.1518,4005.4,4005.3,2.52165879]
["bitfinex","ETHUSD",1758907367908,0.001,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1758907368284,0.2298,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1758907370107,0.6724,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1758907370610,0.2298,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1758907372982,0.001,4005.8,4005.7,2.52140698]
["bitfinex","ETHUSD",1758907373383,0.001,4005.8,4005.7,2.77020698]
["bitfinex","ETHUSD",1758907373589,0.001,4005.8,4005.7,2.52140698]
["bitfinex","ETHUSD",1758907374084,0.001,4005.8,4005.7,2.74524256]
["bitfinex","ETHUSD",1758907374297,0.001,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1758907374607,0.001,4005.8,4005.7,6.70944256]
["bitfinex","ETHUSD",1758907374983,0.6724,4005.8,4004.6,2.4971283]
["bitfinex","ETHUSD",1758907375183,0.6714,4005.7,4005.3,2.4966561]
["bitfinex","ETHUSD",1758907375404,0.6714,4005.6,4005.2,2.49674657]
["bitfinex","ETHUSD",1758907375679,0.6714,4005.5,4005.2,2.49674657]
["bitfinex","ETHUSD",1758907375885,0.6714,4005.4,4005.2,2.49675382]
["bitfinex","ETHUSD",1758907376080,0.6714,4005.3,4004.4,0.7156]
["bitfinex","ETHUSD",1758907376320,0.4426,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1758907377002,0.6714,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1758907377610,0.2288,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1758907378434,0.2288,4005.3,4005.1,2.49681606]
["bitfinex","ETHUSD",1758907378587,0.4426,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1758907379423,0.1248,4005.4,4005.3,2.49669188]
["bitfinex","ETHUSD",1758907379582,0.358,4005.4,4005.3,2.49669188]
["bitfinex","ETHUSD",1758907382193,0.1248,4005.4,4005.3,2.49669188]
["bitfinex","ETHUSD",1758907382601,0.1248,4005.4,4005.3,3.15839188]
["bitfinex","ETHUSD",1758907382820,0.001,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1758907383111,0.1258,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1758907383487,0.359,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1758907384106,0.8051,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1758907384391,0.792,4005.7,4005.2,4.212]
["bitfinex","ETHUSD",1758907384607,0.792,4005.7,4005.1,0.002]
["bitfinex","ETHUSD",1758907384608,0.1248,4005.5,4005.1,0.002]
["bitfinex","ETHUSD",1758907384782,0.1248,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1758907385314,0.358,4005.2,4005.1,2.49881655]
["bitfinex","ETHUSD",1758907385513,0.1248,4005.2,4005.1,2.49881655]
["bitfinex","ETHUSD",1758907386088,0.3515,4005.2,4005.1,2.49881655]
["bitfinex","ETHUSD",1758907386920,0.3515,4005.2,4005.1,2.52378471]
["bitfinex","ETHUSD",1758907386921,0.1248,4005.2,4005.1,2.52378471]
["bitfinex","ETHUSD",1758907387119,0.1248,4005.2,4005.1,2.75258471]
["bitfinex","ETHUSD",1758907387437,0.1258,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1758907387613,0.1258,4005.8,4005.7,6.70844256]
["bitfinex","ETHUSD",1758907387814,0.1258,4005.8,4005.7,6.93724256]
["bitfinex","ETHUSD",1758907389339,0.1258,4005.8,4005.7,6.70844256]
["bitfinex","ETHUSD",1758907391126,0.1258,4005.8,4005.7,7.36584256]
["bitfinex","ETHUSD",1758907392144,0.1258,4005.8,4005.7,3.15384256]
["bitfinex","ETHUSD",1758907392342,0.1258,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1758907392720,0.1258,4005.8,4005.7,2.52140698]
["bitfinex","ETHUSD",1758907393316,0.1258,4005.8,4005.7,3.17880698]
["bitfinex","ETHUSD",1758907395574,0.1258,4005.8,4005.7,3.15384256]
["bitfinex","ETHUSD",1758907395871,0.3525,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1758907396160,0.1258,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1758907396672,0.1258,4005.8,4005.7,3.17880698]
["bitfinex","ETHUSD",1758907396882,0.1258,4005.8,4005.7,2.72524256]
["bitfinex","ETHUSD",1758907397671,0.1258,4005.8,4005.7,2.75020698]
["bitfinex","ETHUSD",1758907398171,0.1258,4005.8,4005.7,6.70744256]
["bitfinex","ETHUSD",1758907398366,0.1258,4005.8,4005.7,6.93624256]
["bitfinex","ETHUSD",1758907398566,0.1258,4005.8,4005.7,7.36484256]
["bitfinex","ETHUSD",1758907399745,0.1258,4005.8,4005.7,6.70744256]
["bitfinex","ETHUSD",1758907400535,0.1258,4005.8,4005.7,6.93624256]
["bitfinex","ETHUSD",1758907400735,0.1258,4005.8,4005.7,7.36484256]
["bitfinex","ETHUSD",1758907401059,0.001,4005.8,4005.7,7.71458671]
["bitfinex","ETHUSD",1758907402885,0.001,4005.8,4005.7,7.28598671]
["bitfinex","ETHUSD",1758907403056,0.001,4005.8,4005.7,7.71458671]
["bitfinex","ETHUSD",1758907403488,0.001,4005.8,4005.7,7.83938671]
["bitfinex","ETHUSD",1758907406757,1e-08,4005.9,4005.8,2.49638024]
["bitfinex","ETHUSD",1758907406960,1e-08,4005.9,4005.8,3.77559116]
["bitfinex","ETHUSD",1758907407159,1e-08,4005.9,4005.8,5.85559116]
["bitfinex","ETHUSD",1758907407391,1e-08,4005.9,4005.8,5.83062736]
["bitfinex","ETHUSD",1758907407995,1e-08,4005.9,4005.8,8.83062736]
["bitfinex","ETHUSD",1758907409880,1e-08,4005.9,4005.8,9.33210231]
["bitfinex","ETHUSD",1758907410808,1e-08,4005.9,4005.8,16.46412348]
["bitfinex","ETHUSD",1758907413004,1e-08,4005.9,4005.8,16.56419941]
["bitfinex","ETHUSD",1758907414006,1e-08,4005.9,4005.8,18.59312348]
["bitfinex","ETHUSD",1758907414183,1e-08,4005.9,4005.8,20.67212348]
["bitfinex","ETHUSD",1758907414717,1e-08,4005.9,4005.8,22.25173726]
["bitfinex","ETHUSD",1758907415484,0.24810001,4005.9,4005.8,3.59470231]
["bitfinex","ETHUSD",1758907415722,0.24810001,4005.9,4005.8,7.80270231]
["bitfinex","ETHUSD",1758907415886,1e-08,4005.9,4005.8,7.80270231]
["bitfinex","ETHUSD",1758907418167,0.00100001,4005.9,4005.8,7.80270231]
["bitfinex","ETHUSD",1758907420200,0.24910001,4005.9,4005.8,3.59470231]
["bitfinex","ETHUSD",1758907420401,0.24910001,4005.9,4005.8,7.80270231]
["bitfinex","ETHUSD",1758907420689,0.00100001,4005.9,4005.8,8.47750231]
["bitfinex","ETHUSD",1758907420905,0.00100001,4005.9,4005.8,7.80270231]
["bitfinex","ETHUSD",1758907421551,0.00100001,4005.9,4005.8,8.03010231]
["bitfinex","ETHUSD",1758907421747,0.00100001,4005.9,4005.8,7.80270231]
["bitfinex","ETHUSD",1758907422162,0.00100001,4005.9,4005.8,8.03010231]
["bitfinex","ETHUSD",1758907422366,0.00100001,4005.9,4005.8,8.47750231]
["bitfinex","ETHUSD",1758907422706,0.00100001,4005.9,4005.8,7.92750231]
["bitfinex","ETHUSD",1758907422906,0.24910001,4005.9,4005.8,7.92750231]
["bitfinex","ETHUSD",1758907423093,0.00100001,4005.9,4005.8,7.92750231]
["bitfinex","ETHUSD",1758907423275,0.00100001,4005.9,4005.8,8.60230231]
["bitfinex","ETHUSD",1758907425566,1e-08,4006.4,4006.3,2.49606869]
["bitfinex","ETHUSD",1758907425793,1e-08,4006.4,4006.3,9.03267556]
["bitfinex","ETHUSD",1758907425980,1e-08,4006.4,4006.3,9.70747556]
["bitfinex","ETHUSD",1758907427418,1e-08,4006.4,4006.3,12.70747556]
["bitfinex","ETHUSD",1758907428381,1e-08,4006.4,4006.3,12.70647556]
["bitfinex","ETHUSD",1758907429186,1e-08,4006.4,4006.3,12.25907556]
["bitfinex","ETHUSD",1758907429389,1e-08,4006.4,4006.3,12.70647556]
["bitfinex","ETHUSD",1758907429607,1e-08,4006.4,4006.3,6.42047556]
["bitfinex","ETHUSD",1758907430199,1e-08,4006.4,4006.3,12.70647556]
["bitfinex","ETHUSD",1758907430483,1e-08,4006.4,4006.3,6.42047556]
["bitfinex","ETHUSD",1758907430706,1e-08,4006.4,4006.3,12.70547556]
["bitfinex","ETHUSD",1758907432510,1e-08,4006.4,4006.3,10.62647556]
["bitfinex","ETHUSD",1758907432685,1e-08,4006.4,4006.3,12.70547556]
["bitfinex","ETHUSD",1758907435722,1e-08,4006.4,4006.3,12.83027556]
["bitfinex","ETHUSD",1758907436023,1e-08,4007.3,4007.2,2.49550808]
["bitfinex","ETHUSD",1758907436194,0.4739,4007.5,4007.4,2.49538354]
["bitfinex","ETHUSD",1758907436395,0.4739,4007.5,4007.4,6.70138354]
["bitfinex","ETHUSD",1758907436613,0.4739,4008.0,4007.8,2.49513448]
["bitfinex","ETHUSD",1758907436792,0.792,4008.8,4007.8,6.70113448]
["bitfinex","ETHUSD",1758907437421,0.4939,4007.9,4007.8,6.70113448]
["bitfinex","ETHUSD",1758907438202,0.7222,4007.9,4007.8,6.70113448]
["bitfinex","ETHUSD",1758907438721,0.02,4007.9,4007.8,6.70113448]
["bitfinex","ETHUSD",1758907438889,0.7222,4007.9,4007.8,6.70113448]
["bitfinex","ETHUSD",1758907439096,0.4939,4007.9,4007.8,6.70113448]
["bitfinex","ETHUSD",1758907439306,0.7222,4007.9,4007.8,6.70113448]
["bitfinex","ETHUSD",1758907440190,0.02,4007.9,4007.8,2.49513448]
["bitfinex","ETHUSD",1758907440396,1e-08,4007.9,4007.8,16.16030393]
["bitfinex","ETHUSD",1758907440631,1e-08,4007.9,4007.8,16.62570393]
["bitfinex","ETHUSD",1758907440832,1e-08,4007.9,4007.8,17.37598623]
["bitfinex","ETHUSD",1758907441135,1e-08,4007.9,4007.8,8.66435128]
["bitfinex","ETHUSD",1758907441293,1e-08,4007.9,4007.8,7.94945128]
["bitfinex","ETHUSD",1758907441499,1e-08,4007.9,4007.8,3.74445128]
["bitfinex","ETHUSD",1758907441696,1e-08,4007.9,4007.8,7.94945128]
["bitfinex","ETHUSD",1758907442021,0.025,4010.1,4009.8,2.49388996]
["bitfinex","ETHUSD",1758907442219,0.41113608,4012.9,4010.7,2.49333034]
["bitfinex","ETHUSD",1758907442541,0.41113608,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758907442751,1e-08,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758907442956,0.4476,4012.9,4012.8,0.49645762]
["bitfinex","ETHUSD",1758907443176,0.1,4015.8,4012.9,2.49196341]
["bitfinex","ETHUSD",1758907443479,0.1,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758907443620,1e-08,4015.9,4015.7,6.85422586]
["bitfinex","ETHUSD",1758907443824,0.02,4016.9,4016.6,2.48966787]
["bitfinex","ETHUSD",1758907444057,1e-08,4016.9,4016.8,5.48954391]
["bitfinex","ETHUSD",1758907444283,1e-08,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1758907444561,1e-08,4018.9,4016.9,3.48942982]
["bitfinex","ETHUSD",1758907444562,0.4476,4019.5,4017.9,2.48886234]
["bitfinex","ETHUSD",1758907444743,0.02,4019.9,4019.7,2.48770427]
["bitfinex","ETHUSD",1758907444919,0.02,4019.9,4019.7,5.41870427]
["bitfinex","ETHUSD",1758907445115,0.02,4019.9,4019.7,2.48770427]
["bitfinex","ETHUSD",1758907445116,1e-08,4019.9,4019.7,2.48770427]
["bitfinex","ETHUSD",1758907445350,0.02,4020.9,4018.8,0.50302952]
["bitfinex","ETHUSD",1758907445565,0.02,4020.9,4018.9,4.598]
["bitfinex","ETHUSD",1758907445854,1e-08,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1758907446061,0.04487685,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1758907446220,0.02,4021.9,4021.8,9.26744885]
["bitfinex","ETHUSD",1758907446416,0.02,4021.9,4021.8,16.43864885]
["bitfinex","ETHUSD",1758907446653,0.02,4023.9,4021.9,2.48638703]
["bitfinex","ETHUSD",1758907446819,0.02,4023.9,4022.7,5.48586247]
["bitfinex","ETHUSD",1758907447020,1e-08,4023.3,4023.2,2.48558361]
["bitfinex","ETHUSD",1758907447241,0.02,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1758907447242,1e-08,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1758907447438,0.1783,4025.6,4023.9,2.48515122]
["bitfinex","ETHUSD",1758907447649,0.3874,4025.5,4024.0,0.02485089]
["bitfinex","ETHUSD",1758907447849,0.3874,4025.5,4021.8,19.33074517]
["bitfinex","ETHUSD",1758907447850,5.077,4025.4,4023.3,0.792]
["bitfinex","ETHUSD",1758907448048,5.077,4025.4,4021.8,0.1]
["bitfinex","ETHUSD",1758907448049,19.23074517,4024.0,4021.8,0.1]
["bitfinex","ETHUSD",1758907448360,0.3874,4023.9,4021.8,0.1]
["bitfinex","ETHUSD",1758907448562,0.3874,4023.9,4017.3,2.03673224]
["bitfinex","ETHUSD",1758907448563,19.23074517,4022.9,4020.4,2.48731469]
["bitfinex","ETHUSD",1758907448719,10.37627685,4022.8,4020.3,2.094]
["bitfinex","ETHUSD",1758907449051,3.96541054,4025.6,4019.6,0.74766169]
["bitfinex","ETHUSD",1758907449052,4.957,4025.1,4020.6,2.48719096]
["bitfinex","ETHUSD",1758907449216,4.957,4025.1,4020.4,10.7682]
["bitfinex","ETHUSD",1758907449217,0.1783,4023.0,4022.8,2.48581523]
["bitfinex","ETHUSD",1758907449416,21.91591602,4025.0,4022.8,2.48581523]
["bitfinex","ETHUSD",1758907449417,0.1783,4024.3,4022.9,0.02485768]
["bitfinex","ETHUSD",1758907449620,0.02487685,4024.9,4022.9,3.02485768]
["bitfinex","ETHUSD",1758907449867,0.04487685,4025.9,4023.1,0.02]
["bitfinex","ETHUSD",1758907450157,0.02,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1758907450361,0.02,4025.9,4025.8,2.50881811]
["bitfinex","ETHUSD",1758907450534,0.02,4025.9,4025.1,5.008]
["bitfinex","ETHUSD",1758907450730,0.02,4025.9,4025.2,0.02484348]
["bitfinex","ETHUSD",1758907450932,0.02,4025.9,4025.3,2.4842727]
["bitfinex","ETHUSD",1758907451164,0.1783,4025.8,4024.1,0.792]
["bitfinex","ETHUSD",1758907451318,0.02,4025.9,4024.2,0.873]
["bitfinex","ETHUSD",1758907451319,0.1783,4025.7,4024.2,0.873]
["bitfinex","ETHUSD",1758907451519,0.2291,4025.9,4024.2,0.873]
["bitfinex","ETHUSD",1758907451520,0.02,4025.9,4024.2,0.873]
["bitfinex","ETHUSD",1758907452055,0.02,4025.9,4024.3,4.841]
["bitfinex","ETHUSD",1758907452260,5.4624,4025.8,4024.4,0.02484842]
["bitfinex","ETHUSD",1758907452418,5.4624,4025.8,4023.1,0.02]
["bitfinex","ETHUSD",1758907452419,3.0,4025.4,4023.1,0.02]
["bitfinex","ETHUSD",1758907452622,3.0,4025.2,4023.1,0.02]
["bitfinex","ETHUSD",1758907452828,0.02487685,4025.1,4023.1,0.02]
["bitfinex","ETHUSD",1758907453055,0.3874,4025.3,4023.3,3.0]
["bitfinex","ETHUSD",1758907453354,0.02,4025.9,4025.7,2.48402878]
["bitfinex","ETHUSD",1758907453531,0.01266268,4027.5,4025.7,2.48402878]
["bitfinex","ETHUSD",1758907453532,0.03753953,4027.5,4025.8,0.02483978]
["bitfinex","ETHUSD",1758907453735,1e-08,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1758907454062,1e-08,4026.9,4026.8,0.02483361]
["bitfinex","ETHUSD",1758907454232,1e-08,4026.9,4025.3,3.2423]
["bitfinex","ETHUSD",1758907454432,0.17830001,4026.9,4026.4,0.43882165]
["bitfinex","ETHUSD",1758907454635,7.6284,4026.8,4026.4,0.43882165]
["bitfinex","ETHUSD",1758907454968,0.001,4025.9,4024.0,0.2423]
["bitfinex","ETHUSD",1758907455166,0.001,4025.9,4023.4,0.37220558]
["bitfinex","ETHUSD",1758907455167,5.48405293,4025.7,4024.7,0.43882165]
["bitfinex","ETHUSD",1758907455380,5.48405293,4025.7,4023.3,0.4349]
["bitfinex","ETHUSD",1758907455381,0.792,4025.4,4022.3,0.50633898]
["bitfinex","ETHUSD",1758907455544,0.792,4025.2,4022.3,0.94123898]
["bitfinex","ETHUSD",1758907455864,0.41227685,4025.3,4022.6,0.74754152]
["bitfinex","ETHUSD",1758907455865,3.792,4025.0,4022.6,0.74754152]
["bitfinex","ETHUSD",1758907456065,0.792,4024.8,4024.1,0.02]
["bitfinex","ETHUSD",1758907456268,0.83090454,4024.9,4024.1,0.02]
["bitfinex","ETHUSD",1758907456269,0.124,4024.6,4024.1,0.02]
["bitfinex","ETHUSD",1758907456465,0.792,4025.2,4024.1,0.02]
["bitfinex","ETHUSD",1758907456670,3.0,4025.0,4024.1,0.02]
["bitfinex","ETHUSD",1758907456826,2.48485182,4024.4,4024.1,0.02]
["bitfinex","ETHUSD",1758907457027,5.48496595,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758907457266,6.27696595,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758907457473,2.48558361,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758907457643,4.55858361,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758907457860,4.73688361,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758907458062,4.95086046,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758907458267,9.83278579,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758907458450,1.48220218,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758907458649,2.072,4024.1,4023.1,0.02]
["bitfinex","ETHUSD",1758907458859,0.1783,4024.3,4023.1,0.02]
["bitfinex","ETHUSD",1758907459095,0.792,4024.1,4023.1,0.02]
["bitfinex","ETHUSD",1758907459260,0.1783,4024.0,4023.1,0.02]
["bitfinex","ETHUSD",1758907459460,0.1783,4024.5,4023.2,0.02485583]
["bitfinex","ETHUSD",1758907459659,4.522,4024.4,4023.1,0.02]
["bitfinex","ETHUSD",1758907459964,2.48534666,4023.6,4023.1,0.02]
["bitfinex","ETHUSD",1758907460176,2.48558361,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758907460356,8.94598361,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758907460552,5.4793,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758907460769,2.072,4023.5,4023.1,0.02]
["bitfinex","ETHUSD",1758907460964,0.792,4023.4,4023.1,0.02]
["bitfinex","ETHUSD",1758907461164,6.64498361,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758907461666,5.85298361,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758907461868,10.06388361,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758907462401,0.1891,4023.8,4023.1,0.02]
["bitfinex","ETHUSD",1758907462402,0.1783,4023.6,4023.1,0.02]
["bitfinex","ETHUSD",1758907462554,0.74760673,4024.5,4023.1,0.02]
["bitfinex","ETHUSD",1758907462555,0.93670673,4024.5,4023.1,0.02]
["bitfinex","ETHUSD",1758907462761,2.48490765,4024.3,4023.2,0.02485583]
["bitfinex","ETHUSD",1758907462986,5.346,4024.4,4023.2,0.02485583]
["bitfinex","ETHUSD",1758907463289,9.88791213,4024.3,4023.2,0.02485583]
["bitfinex","ETHUSD",1758907463473,2.4850926,4024.0,4023.1,0.02]
["bitfinex","ETHUSD",1758907463799,0.02487685,4024.2,4023.1,0.02]
["bitfinex","ETHUSD",1758907464103,0.3674,4024.1,4023.1,0.02]
["bitfinex","ETHUSD",1758907464302,0.792,4023.9,4023.1,0.02]
["bitfinex","ETHUSD",1758907464463,0.02487685,4023.8,4023.1,0.02]
["bitfinex","ETHUSD",1758907464662,2.48553867,4023.3,4023.1,0.02]
["bitfinex","ETHUSD",1758907464857,2.27517685,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758907465094,7.43187685,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758907465298,0.1783,4023.7,4023.1,0.02]
["bitfinex","ETHUSD",1758907465460,2.072,4023.6,4023.1,0.02]
["bitfinex","ETHUSD",1758907465784,7.405,4023.6,4023.1,0.02]
["bitfinex","ETHUSD",1758907466011,0.2072,4023.6,4023.1,0.02]
["bitfinex","ETHUSD",1758907466297,0.124,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758907467370,6.475,4026.0,4023.1,0.70962823]
["bitfinex","ETHUSD",1758907467569,0.124,4024.5,4023.9,0.124]
["bitfinex","ETHUSD",1758907467799,0.124,4024.3,4024.0,0.02485089]
["bitfinex","ETHUSD",1758907468103,0.20317685,4024.2,4023.1,0.00757178]
["bitfinex","ETHUSD",1758907468395,0.124,4024.0,4023.3,0.124]
["bitfinex","ETHUSD",1758907468715,0.124,4024.0,4023.1,0.00757178]
["bitfinex","ETHUSD",1758907468716,2.48681985,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758907469031,14.06621985,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758907469190,10.36751516,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758907469395,15.82941516,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758907469686,16.01851516,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758907470488,5.44729531,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758907470713,10.731,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758907470863,11.1659,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758907471167,13.65271985,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758907471358,2.48743843,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758907471561,8.552,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758907471794,11.552,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758907471964,14.03943843,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758907472157,6.64083843,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758907472359,15.31965555,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758907472806,4.87711712,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758907473009,2.48701125,4020.9,4020.1,0.02]
["bitfinex","ETHUSD",1758907473215,0.792,4020.6,4020.1,0.02]
["bitfinex","ETHUSD",1758907473505,3.0,4020.7,4020.1,0.02]
["bitfinex","ETHUSD",1758907473506,3.2793403,4020.4,4020.1,0.02]
["bitfinex","ETHUSD",1758907473721,0.0310922,4020.3,4020.1,0.02]
["bitfinex","ETHUSD",1758907474039,12.14673843,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758907474238,5.08898306,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758907474437,7.77,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758907474928,14.04943843,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758907475131,3.792,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758907475337,10.77,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758907476132,7.772,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758907476833,2.072,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758907477042,2.072,4020.2,4020.1,0.6951]
["bitfinex","ETHUSD",1758907477043,7.764,4020.2,4020.1,0.6951]
["bitfinex","ETHUSD",1758907477250,7.764,4020.2,4020.1,0.2525]
["bitfinex","ETHUSD",1758907477400,7.764,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758907478045,0.4349,4021.2,4020.1,0.02]
["bitfinex","ETHUSD",1758907478244,8.08625475,4021.1,4020.1,0.02]
["bitfinex","ETHUSD",1758907478406,2.48701057,4020.9,4020.1,0.02]
["bitfinex","ETHUSD",1758907478602,0.03108834,4020.8,4020.1,0.02]
["bitfinex","ETHUSD",1758907478831,2.48727804,4020.5,4020.1,0.02]
["bitfinex","ETHUSD",1758907479016,8.21246188,4020.4,4020.1,0.02]
["bitfinex","ETHUSD",1758907479335,2.48743843,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758907479629,0.03109298,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758907479831,8.5142519,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758907480061,8.5112519,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758907480232,6.4392519,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758907480436,0.7482519,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758907480636,6.4352519,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758907480823,8.5072519,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758907481545,1.8477157,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758907481744,0.7482519,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758907481935,8.4962519,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758907482150,10.98369033,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758907482858,11.77569033,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758907483017,13.20199286,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758907483861,16.20199286,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758907484091,8.45399286,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758907484220,16.17799286,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758907485637,16.53939286,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758907487068,3.28005732,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1758907487241,14.30106305,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1758907487440,14.66246305,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1758907488079,6.60806305,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1758907488278,6.28005732,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1758907488466,13.17205732,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1758907488780,13.96405732,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1758907489245,14.32545732,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1758907489447,6.64145732,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1758907489773,7.5543966,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1758907490274,7.1929966,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1758907490440,4.70493928,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1758907490642,10.69610071,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1758907490877,10.665,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1758907491443,2.48791971,4019.5,4019.1,0.02]
["bitfinex","ETHUSD",1758907491780,2.48805732,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1758907491987,7.68410071,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1758907492175,7.653,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1758907492490,2.48791272,4019.5,4019.1,0.02]
["bitfinex","ETHUSD",1758907492692,0.74845911,4019.2,4019.1,0.6951]
["bitfinex","ETHUSD",1758907493057,5.567,4019.4,4019.3,2.48799542]
["bitfinex","ETHUSD",1758907493350,5.567,4019.4,4019.3,0.6751]
["bitfinex","ETHUSD",1758907493880,0.124,4019.6,4019.3,0.6751]
["bitfinex","ETHUSD",1758907494184,0.124,4019.6,4019.1,0.022]
["bitfinex","ETHUSD",1758907494185,7.64,4019.5,4019.1,0.022]
["bitfinex","ETHUSD",1758907494383,7.64,4019.5,4019.1,0.6971]
["bitfinex","ETHUSD",1758907494564,0.124,4019.3,4019.1,0.6971]
["bitfinex","ETHUSD",1758907494762,5.56,4019.2,4019.1,0.6971]
["bitfinex","ETHUSD",1758907494953,5.56,4019.2,4019.1,0.4646]
["bitfinex","ETHUSD",1758907495155,5.56,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758907496676,8.04805732,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758907497676,0.124,4019.3,4019.1,0.022]
["bitfinex","ETHUSD",1758907497882,7.598,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758907498593,8.00705732,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758907498795,1.81299383,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758907498999,0.03109452,4020.0,4019.1,0.022]
["bitfinex","ETHUSD",1758907499291,0.001,4020.1,4020.0,2.48756218]
["bitfinex","ETHUSD",1758907499593,0.001,4020.1,4020.0,0.6735]
["bitfinex","ETHUSD",1758907499972,0.001,4020.1,4020.0,3.16106218]
["bitfinex","ETHUSD",1758907500196,1.668,4020.1,4020.0,3.16106218]
["bitfinex","ETHUSD",1758907500408,0.001,4020.1,4020.0,3.16106218]
["bitfinex","ETHUSD",1758907500614,0.001,4020.1,4020.0,3.72718106]
["bitfinex","ETHUSD",1758907500904,2.073,4021.3,4021.1,2.48683035]
["bitfinex","ETHUSD",1758907501105,0.03108061,4021.8,4021.2,0.6735]
["bitfinex","ETHUSD",1758907501304,0.03108061,4021.8,4020.0,3.05368106]
["bitfinex","ETHUSD",1758907501305,2.073,4021.4,4020.0,0.56611888]
["bitfinex","ETHUSD",1758907501504,2.073,4021.4,4020.7,2.48711445]
["bitfinex","ETHUSD",1758907501709,5.499,4021.3,4020.8,0.6735]
["bitfinex","ETHUSD",1758907501874,5.499,4021.3,4020.9,0.6735]
["bitfinex","ETHUSD",1758907502221,0.02,4021.9,4021.0,0.68593842]
["bitfinex","ETHUSD",1758907502503,0.02,4024.9,4022.4,2.48605809]
["bitfinex","ETHUSD",1758907502504,0.02,4022.9,4022.4,2.48605809]
["bitfinex","ETHUSD",1758907502663,1.987,4022.9,4022.5,0.6735]
["bitfinex","ETHUSD",1758907502864,5.494,4022.8,4022.6,0.6735]
["bitfinex","ETHUSD",1758907503067,0.02,4022.9,4022.7,0.6735]
["bitfinex","ETHUSD",1758907503266,0.02,4022.9,4022.8,0.6735]
["bitfinex","ETHUSD",1758907503767,0.02,4022.9,4020.9,3.0]
["bitfinex","ETHUSD",1758907503986,0.02,4022.9,4022.3,0.6735]
["bitfinex","ETHUSD",1758907504188,0.05107211,4022.9,4022.3,0.6735]
["bitfinex","ETHUSD",1758907504610,2.53689887,4022.9,4022.3,0.6735]
["bitfinex","ETHUSD",1758907504769,7.549,4022.8,4021.3,0.6735]
["bitfinex","ETHUSD",1758907504967,7.549,4022.8,4019.2,2.99446222]
["bitfinex","ETHUSD",1758907504968,6.2279,4022.7,4021.7,2.48650005]
["bitfinex","ETHUSD",1758907505283,0.02,4022.9,4021.4,0.6735]
["bitfinex","ETHUSD",1758907505284,0.02,4022.9,4021.8,0.68592235]
["bitfinex","ETHUSD",1758907505484,0.02,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1758907505816,0.02,4022.9,4021.8,0.68592235]
["bitfinex","ETHUSD",1758907505817,0.02,4022.9,4022.5,2.48596391]
["bitfinex","ETHUSD",1758907506098,0.02,4022.9,4022.3,2.48608446]
["bitfinex","ETHUSD",1758907506401,0.02,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1758907506664,0.02,4023.9,4023.7,2.48526866]
["bitfinex","ETHUSD",1758907506971,0.02,4023.9,4023.8,0.6907]
["bitfinex","ETHUSD",1758907507199,0.02,4023.9,4023.8,3.17591298]
["bitfinex","ETHUSD",1758907508299,0.02,4023.9,4023.1,0.6907]
["bitfinex","ETHUSD",1758907508481,0.02,4023.9,4023.7,0.6907]
["bitfinex","ETHUSD",1758907508685,0.02,4023.9,4023.7,0.8147]
["bitfinex","ETHUSD",1758907509193,0.02,4023.9,4023.8,3.17591298]
["bitfinex","ETHUSD",1758907509602,0.02,4023.9,4023.8,0.6907]
["bitfinex","ETHUSD",1758907509811,0.02,4023.9,4023.8,3.18830876]
["bitfinex","ETHUSD",1758907511411,2.072,4024.8,4023.3,0.6907]
["bitfinex","ETHUSD",1758907511577,2.072,4024.8,4022.4,3.0]
["bitfinex","ETHUSD",1758907511578,0.02,4024.9,4024.0,2.48508946]
["bitfinex","ETHUSD",1758907512105,0.02,4024.9,4024.0,3.17578946]
["bitfinex","ETHUSD",1758907512291,0.02,4024.9,4024.0,3.18818215]
["bitfinex","ETHUSD",1758907512492,0.02,4024.9,4024.0,2.49748215]
["bitfinex","ETHUSD",1758907512706,0.02,4024.9,4024.0,3.18818215]
["bitfinex","ETHUSD",1758907513006,0.02,4024.9,4024.0,3.17578946]
["bitfinex","ETHUSD",1758907514018,0.001,4024.4,4024.0,3.17578946]
["bitfinex","ETHUSD",1758907515579,0.02,4024.9,4024.0,3.17578946]
["bitfinex","ETHUSD",1758907516197,0.02,4024.9,4024.0,4.49288572]
["bitfinex","ETHUSD",1758907516587,0.02,4024.9,4024.0,7.49288572]
["bitfinex","ETHUSD",1758907518413,1e-08,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1758907518597,0.02,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1758907518826,0.02,4025.9,4025.8,7.88897833]
["bitfinex","ETHUSD",1758907519200,0.02,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1758907519719,0.02,4025.9,4025.8,0.124]
["bitfinex","ETHUSD",1758907519884,0.4224,4025.9,4024.4,0.231]
["bitfinex","ETHUSD",1758907520080,0.124,4025.6,4024.9,0.124]
["bitfinex","ETHUSD",1758907520281,0.124,4025.4,4024.7,0.124]
["bitfinex","ETHUSD",1758907520584,0.124,4025.6,4025.0,2.49683336]
["bitfinex","ETHUSD",1758907520795,0.05104895,4025.9,4025.2,2.4843486]
["bitfinex","ETHUSD",1758907520997,0.02,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1758907521198,1e-08,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1758907521485,1e-08,4025.9,4025.8,3.17467833]
["bitfinex","ETHUSD",1758907522028,1e-08,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1758907522229,1e-08,4025.9,4025.8,3.17467833]
["bitfinex","ETHUSD",1758907522385,1e-08,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1758907523113,1e-08,4025.9,4025.8,2.49634324]
["bitfinex","ETHUSD",1758907523732,1e-08,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1758907524733,1e-08,4025.9,4025.0,3.17515269]
["bitfinex","ETHUSD",1758907524734,1e-08,4025.9,4025.0,0.6907]
["bitfinex","ETHUSD",1758907524926,1e-08,4025.9,4025.1,2.48441032]
["bitfinex","ETHUSD",1758907525109,0.17230001,4025.9,4024.7,3.0]
["bitfinex","ETHUSD",1758907525304,0.17230001,4025.9,4025.7,2.48403656]
["bitfinex","ETHUSD",1758907525505,2.07,4025.8,4025.3,2.48423593]
["bitfinex","ETHUSD",1758907525726,0.1723,4025.7,4025.1,2.48434906]
["bitfinex","ETHUSD",1758907525928,0.1723,4025.7,4025.2,2.4843486]
["bitfinex","ETHUSD",1758907526103,0.4024,4025.6,4024.3,7.8898922]
["bitfinex","ETHUSD",1758907526305,2.07,4025.5,4025.0,2.48442322]
["bitfinex","ETHUSD",1758907526532,5.8225805,4025.7,4024.0,0.4597]
["bitfinex","ETHUSD",1758907526533,0.22423,4025.7,4024.1,2.7160277]
["bitfinex","ETHUSD",1758907526735,7.464,4025.6,4024.2,0.47208157]
["bitfinex","ETHUSD",1758907527010,0.03104896,4025.9,4025.1,2.48437833]
["bitfinex","ETHUSD",1758907527011,2.07,4025.5,4025.1,2.48437833]
["bitfinex","ETHUSD",1758907527210,2.07,4025.5,4024.2,0.4597]
["bitfinex","ETHUSD",1758907527440,2.07,4025.5,4024.3,2.4849042]
["bitfinex","ETHUSD",1758907527710,2.83333,4025.5,4024.2,0.4597]
["bitfinex","ETHUSD",1758907527944,0.1723,4025.4,4024.8,2.48454038]
["bitfinex","ETHUSD",1758907528118,0.1723,4025.4,4024.1,0.231]
["bitfinex","ETHUSD",1758907528439,0.1723,4025.4,4024.2,2.48496595]
["bitfinex","ETHUSD",1758907528604,0.1723,4025.4,4024.7,2.48459847]
["bitfinex","ETHUSD",1758907528808,3.06343,4025.5,4024.5,2.48473822]
["bitfinex","ETHUSD",1758907528809,0.35462658,4025.3,4024.5,2.48473822]
["bitfinex","ETHUSD",1758907529008,0.1723,4025.2,4024.5,2.48473822]
["bitfinex","ETHUSD",1758907529247,0.1723,4025.2,4024.6,0.01238096]
["bitfinex","ETHUSD",1758907529459,2.07,4025.1,4024.2,0.01238096]
["bitfinex","ETHUSD",1758907529635,2.07,4025.0,4024.0,2.73267233]
["bitfinex","ETHUSD",1758907529812,2.07,4025.0,4024.0,0.2476]
["bitfinex","ETHUSD",1758907530012,2.07,4024.9,4024.1,2.4850277]
["bitfinex","ETHUSD",1758907530245,2.07,4024.9,4024.0,0.2476]
["bitfinex","ETHUSD",1758907530542,2.07,4024.9,4024.5,2.48476318]
["bitfinex","ETHUSD",1758907530742,2.2423,4024.9,4024.6,2.48471405]
["bitfinex","ETHUSD",1758907530942,0.124,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1758907531109,2.49561685,4027.5,4024.8,0.6933]
["bitfinex","ETHUSD",1758907531110,1e-08,4025.9,4024.8,0.6933]
["bitfinex","ETHUSD",1758907531310,1e-08,4025.9,4024.9,0.01237386]
["bitfinex","ETHUSD",1758907531506,2.07000001,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1758907532509,1e-08,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1758907533140,0.001,4025.7,4024.8,0.2476]
["bitfinex","ETHUSD",1758907533646,0.001,4025.7,4025.4,2.48422469]
["bitfinex","ETHUSD",1758907533830,0.001,4025.7,4024.8,0.2476]
["bitfinex","ETHUSD",1758907533831,2.071,4025.7,4025.5,0.01236954]
["bitfinex","ETHUSD",1758907534144,0.001,4025.7,4024.8,0.2476]
["bitfinex","ETHUSD",1758907534345,2.071,4025.7,4025.1,2.48437018]
["bitfinex","ETHUSD",1758907534561,2.071,4025.7,4024.1,0.4457]
["bitfinex","ETHUSD",1758907534562,0.792,4025.5,4024.1,0.4457]
["bitfinex","ETHUSD",1758907534742,0.792,4025.5,4024.8,2.484534]
["bitfinex","ETHUSD",1758907535040,0.792,4025.5,4024.8,2.48458364]
["bitfinex","ETHUSD",1758907535253,5.327,4025.4,4024.9,0.6933]
["bitfinex","ETHUSD",1758907535415,0.001,4025.7,4024.9,0.6933]
["bitfinex","ETHUSD",1758907535416,0.001,4025.7,4025.6,2.48410174]
["bitfinex","ETHUSD",1758907535826,0.001,4025.7,4025.6,3.18976974]
["bitfinex","ETHUSD",1758907536021,0.001,4025.7,4025.1,0.6933]
["bitfinex","ETHUSD",1758907536350,0.001,4025.7,4025.6,2.48410174]
["bitfinex","ETHUSD",1758907536558,0.001,4025.7,4025.6,2.49646974]
["bitfinex","ETHUSD",1758907536761,0.001,4025.7,4025.6,3.17740174]
["bitfinex","ETHUSD",1758907537211,0.001,4025.7,4025.6,3.18976974]
["bitfinex","ETHUSD",1758907537417,0.001,4025.7,4025.0,7.79843002]
["bitfinex","ETHUSD",1758907537418,0.001,4025.7,4025.5,2.48412114]
["bitfinex","ETHUSD",1758907537719,0.001,4025.7,4025.6,2.49647036]
["bitfinex","ETHUSD",1758907538245,0.001,4025.7,4025.6,3.18976974]
["bitfinex","ETHUSD",1758907538448,0.001,4025.7,4025.6,3.17740174]
["bitfinex","ETHUSD",1758907538756,0.001,4025.7,4025.6,2.48410174]
["bitfinex","ETHUSD",1758907539443,0.001,4025.7,4025.6,3.17740174]
["bitfinex","ETHUSD",1758907539613,0.001,4025.7,4025.6,3.18976974]
["bitfinex","ETHUSD",1758907539818,0.001,4025.7,4025.6,3.17740174]
["bitfinex","ETHUSD",1758907540065,0.001,4025.7,4025.6,3.18976974]
["bitfinex","ETHUSD",1758907541124,0.001,4025.7,4025.6,3.31376974]
["bitfinex","ETHUSD",1758907541634,0.001,4025.7,4025.6,3.30140174]
["bitfinex","ETHUSD",1758907541821,0.001,4025.7,4025.6,2.60810174]
["bitfinex","ETHUSD",1758907543453,0.001,4025.7,4025.6,2.62046974]
["bitfinex","ETHUSD",1758907543649,0.001,4025.7,4025.6,2.60810174]
["bitfinex","ETHUSD",1758907543869,0.001,4025.7,4025.6,2.48410174]
["bitfinex","ETHUSD",1758907544027,0.001,4025.7,4025.5,2.48415717]
["bitfinex","ETHUSD",1758907544222,0.001,4025.7,4025.4,2.48421003]
["bitfinex","ETHUSD",1758907544418,0.1733,4025.7,4025.3,2.48427511]
["bitfinex","ETHUSD",1758907544659,0.5264,4025.6,4025.0,2.48445797]
["bitfinex","ETHUSD",1758907544956,0.5264,4025.6,4024.9,0.124]
["bitfinex","ETHUSD",1758907544957,2.5964,4025.6,4025.1,2.48440166]
["bitfinex","ETHUSD",1758907545132,0.1723,4025.5,4025.1,2.48440166]
["bitfinex","ETHUSD",1758907545451,0.1723,4025.5,4024.4,2.48482118]
["bitfinex","ETHUSD",1758907545452,0.124,4025.1,4024.6,2.4846722]
["bitfinex","ETHUSD",1758907545653,0.124,4025.1,4024.4,0.124]
["bitfinex","ETHUSD",1758907545654,0.1723,4025.0,4024.4,0.124]
["bitfinex","ETHUSD",1758907545962,0.124,4024.6,4023.9,0.002]
["bitfinex","ETHUSD",1758907546119,0.792,4024.7,4023.9,2.48715092]
["bitfinex","ETHUSD",1758907546321,0.124,4024.3,4023.9,0.002]
["bitfinex","ETHUSD",1758907546552,2.07,4024.2,4023.9,2.48714817]
["bitfinex","ETHUSD",1758907546765,2.07,4024.2,4023.9,0.002]
["bitfinex","ETHUSD",1758907546936,2.2423,4024.2,4023.9,0.002]
["bitfinex","ETHUSD",1758907547125,2.2423,4024.2,4024.1,2.4850277]
["bitfinex","ETHUSD",1758907547526,0.792,4024.5,4023.9,0.002]
["bitfinex","ETHUSD",1758907547730,0.124,4024.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1758907547949,1.0221,4025.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1758907547950,2.194,4024.8,4024.7,2.48465724]
["bitfinex","ETHUSD",1758907548139,0.4929449,4025.6,4025.2,2.48433285]
["bitfinex","ETHUSD",1758907548140,0.29389617,4025.6,4025.2,2.48433285]
["bitfinex","ETHUSD",1758907548340,0.124,4025.1,4025.0,2.48447204]
["bitfinex","ETHUSD",1758907548540,0.2963,4025.1,4024.5,0.124]
["bitfinex","ETHUSD",1758907548741,0.0310559,4025.0,4023.9,2.48711111]
["bitfinex","ETHUSD",1758907548947,0.124,4024.7,4024.0,0.124]
["bitfinex","ETHUSD",1758907549161,0.124,4024.7,4024.6,2.48471897]
["bitfinex","ETHUSD",1758907550161,0.124,4024.7,4024.4,2.48479533]
["bitfinex","ETHUSD",1758907550362,0.124,4024.7,4024.0,0.124]
["bitfinex","ETHUSD",1758907550363,0.1723,4024.6,4023.9,0.002]
["bitfinex","ETHUSD",1758907550540,0.124,4024.4,4024.0,2.48508946]
["bitfinex","ETHUSD",1758907550745,0.124,4024.4,4024.3,2.4849042]
["bitfinex","ETHUSD",1758907551273,0.124,4024.4,4023.9,0.002]
["bitfinex","ETHUSD",1758907551459,0.4334613,4024.3,4023.9,0.002]
["bitfinex","ETHUSD",1758907551691,0.124,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758907552265,0.124,4024.0,4023.9,2.48715122]
["bitfinex","ETHUSD",1758907552984,0.124,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758907553674,0.124,4024.0,4023.9,2.48715122]
["bitfinex","ETHUSD",1758907554467,0.124,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758907554667,0.124,4024.0,4023.9,2.48715122]
["bitfinex","ETHUSD",1758907554982,0.124,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758907555589,0.124,4024.0,4023.9,2.48715122]
["bitfinex","ETHUSD",1758907555790,2.194,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758907556258,8.51893628,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758907556854,9.31093628,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758907557064,11.79602574,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758907557292,9.31093628,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758907558580,7.23193628,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758907558883,9.30193628,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758907559381,1.67253628,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758907559545,8.128,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758907559949,10.61308946,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758907560149,11.01548946,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758907560394,14.01548946,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758907560689,6.3884,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758907560860,2.07,4024.2,4023.9,0.002]
["bitfinex","ETHUSD",1758907561053,4.06406284,4024.1,4023.9,0.002]
["bitfinex","ETHUSD",1758907561453,1.1944,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758907561680,7.992,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758907562182,7.2,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758907563094,7.192,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758907563296,3.27688832,4024.4,4023.9,0.002]
["bitfinex","ETHUSD",1758907563506,0.0310613,4024.3,4024.1,2.4850277]
["bitfinex","ETHUSD",1758907563675,0.792,4024.6,4024.2,0.6941]
["bitfinex","ETHUSD",1758907564007,0.792,4024.8,4024.6,2.48470387]
["bitfinex","ETHUSD",1758907564008,2.07,4024.8,4024.6,2.48470387]
["bitfinex","ETHUSD",1758907564294,5.14605821,4024.7,4024.6,2.48471897]
["bitfinex","ETHUSD",1758907564494,5.115,4024.7,4024.4,2.48482886]
["bitfinex","ETHUSD",1758907564698,5.111,4024.7,4024.6,2.48466981]
["bitfinex","ETHUSD",1758907564875,5.111,4024.7,4024.6,2.48471897]
["bitfinex","ETHUSD",1758907565076,5.111,4024.7,4024.4,2.48478519]
["bitfinex","ETHUSD",1758907565285,5.63280767,4024.7,4023.9,0.002]
["bitfinex","ETHUSD",1758907565467,6.42480767,4024.7,4024.6,2.48471897]
["bitfinex","ETHUSD",1758907565798,0.792,4024.6,4024.1,0.4701]
["bitfinex","ETHUSD",1758907565990,0.03105975,4024.5,4024.2,2.48490677]
["bitfinex","ETHUSD",1758907566298,0.82305975,4024.5,4024.4,2.48484246]
["bitfinex","ETHUSD",1758907566505,2.48360235,4026.5,4024.3,0.7013]
["bitfinex","ETHUSD",1758907566796,3.0,4025.5,4024.8,2.48455422]
["bitfinex","ETHUSD",1758907567097,0.2043505,4025.7,4024.3,0.7013]
["bitfinex","ETHUSD",1758907567098,8.23428786,4025.4,4024.3,0.7013]
["bitfinex","ETHUSD",1758907567320,0.792,4025.2,4024.9,2.48452307]
["bitfinex","ETHUSD",1758907567489,0.82305435,4025.2,4024.9,2.48452307]
["bitfinex","ETHUSD",1758907567689,5.881,4025.1,4025.0,2.48447183]
["bitfinex","ETHUSD",1758907567898,2.48398289,4025.8,4024.6,0.2312]
["bitfinex","ETHUSD",1758907567899,0.001,4025.7,4025.3,2.48428688]
["bitfinex","ETHUSD",1758907568069,0.602,4025.6,4024.8,0.7013]
["bitfinex","ETHUSD",1758907568269,0.03105204,4025.5,4024.9,2.48453377]
["bitfinex","ETHUSD",1758907568482,0.03105204,4025.5,4025.4,2.48422517]
["bitfinex","ETHUSD",1758907568704,0.001,4025.7,4025.6,2.48410174]
["bitfinex","ETHUSD",1758907569198,0.001,4025.7,4025.6,3.19776974]
["bitfinex","ETHUSD",1758907569980,0.001,4025.7,4025.6,6.19776974]
["bitfinex","ETHUSD",1758907570174,0.001,4025.7,4025.6,6.18540174]
["bitfinex","ETHUSD",1758907570387,0.001,4025.7,4025.6,7.05236443]
["bitfinex","ETHUSD",1758907570574,0.001,4025.7,4025.6,20.67736443]
["bitfinex","ETHUSD",1758907570768,0.001,4025.7,4025.6,20.80136443]
["bitfinex","ETHUSD",1758907571181,0.001,4025.7,4025.6,20.79836443]
["bitfinex","ETHUSD",1758907571479,0.001,4025.7,4025.6,20.79636443]
["bitfinex","ETHUSD",1758907572199,0.001,4025.7,4025.6,20.79136443]
["bitfinex","ETHUSD",1758907572569,0.001,4025.7,4025.6,20.66736443]
["bitfinex","ETHUSD",1758907572773,0.001,4025.7,4025.6,20.79136443]
["bitfinex","ETHUSD",1758907574685,1e-08,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1758907574888,1e-08,4025.9,4025.8,25.41904101]
["bitfinex","ETHUSD",1758907575192,1e-08,4025.9,4025.8,26.1079761]
["bitfinex","ETHUSD",1758907575809,1e-08,4027.6,4027.5,2.48292985]
["bitfinex","ETHUSD",1758907575975,1e-08,4027.6,4027.5,9.60092985]
["bitfinex","ETHUSD",1758907576172,1e-08,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1758907576396,0.003,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1758907576976,0.003,4028.8,4028.7,7.52519028]
["bitfinex","ETHUSD",1758907577173,1e-08,4028.8,4028.7,7.52519028]
["bitfinex","ETHUSD",1758907577594,1e-08,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1758907578002,1e-08,4028.8,4028.7,9.60419028]
["bitfinex","ETHUSD",1758907578413,1e-08,4028.8,4028.7,10.30549028]
["bitfinex","ETHUSD",1758907578708,1e-08,4028.8,4028.7,10.62407366]
["bitfinex","ETHUSD",1758907578926,0.26111429,4030.4,4028.7,10.62407366]
["bitfinex","ETHUSD",1758907578927,0.02,4030.9,4028.7,8.14188338]
["bitfinex","ETHUSD",1758907579080,0.11952241,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1758907579081,0.02,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1758907579428,0.02,4031.9,4031.8,11.25958176]
["bitfinex","ETHUSD",1758907579579,1e-08,4031.9,4031.8,13.83521793]
["bitfinex","ETHUSD",1758907579907,1e-08,4031.9,4031.8,13.83421793]
["bitfinex","ETHUSD",1758907580126,1e-08,4031.9,4031.8,8.06391793]
["bitfinex","ETHUSD",1758907580287,1e-08,4031.9,4031.8,0.48542491]
["bitfinex","ETHUSD",1758907580489,1e-08,4031.9,4031.2,0.7013]
["bitfinex","ETHUSD",1758907580684,0.17230001,4031.9,4031.3,2.069]
["bitfinex","ETHUSD",1758907580890,1e-08,4031.9,4031.4,5.10780527]
["bitfinex","ETHUSD",1758907581090,1e-08,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1758907581492,1e-08,4031.9,4031.4,0.96573839]
["bitfinex","ETHUSD",1758907581691,0.02,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1758907582021,0.02,4032.9,4032.8,7.57566673]
["bitfinex","ETHUSD",1758907582224,0.02,4032.9,4032.8,10.34496673]
["bitfinex","ETHUSD",1758907582592,0.02,4032.9,4032.8,8.27396673]
["bitfinex","ETHUSD",1758907582913,0.02,4032.9,4032.8,3.18096673]
["bitfinex","ETHUSD",1758907583116,0.02,4032.9,4032.8,11.41161302]
["bitfinex","ETHUSD",1758907583292,0.02,4032.9,4032.8,17.87261302]
["bitfinex","ETHUSD",1758907583613,1e-08,4032.9,4032.8,7.25161302]
["bitfinex","ETHUSD",1758907583826,1e-08,4032.9,4032.8,4.25161302]
["bitfinex","ETHUSD",1758907584141,1e-08,4032.9,4032.2,0.7013]
["bitfinex","ETHUSD",1758907584284,1e-08,4032.9,4031.9,0.2312]
["bitfinex","ETHUSD",1758907584627,1e-08,4032.9,4032.0,7.17280158]
["bitfinex","ETHUSD",1758907584783,1e-08,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1758907584988,1e-08,4032.9,4032.1,0.2312]
["bitfinex","ETHUSD",1758907585183,1e-08,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1758907585414,1e-08,4032.9,4032.8,7.55566673]
["bitfinex","ETHUSD",1758907585630,1e-08,4032.9,4032.4,2.068]
["bitfinex","ETHUSD",1758907585832,1e-08,4032.9,4032.6,0.1232]
["bitfinex","ETHUSD",1758907586012,1e-08,4032.9,4032.8,0.1232]
["bitfinex","ETHUSD",1758907586211,1e-08,4032.9,4032.8,2.62766339]
["bitfinex","ETHUSD",1758907586411,1e-08,4032.9,4032.8,0.1232]
["bitfinex","ETHUSD",1758907586627,1e-08,4032.9,4032.8,7.67286673]
["bitfinex","ETHUSD",1758907586823,1e-08,4032.9,4032.8,2.60286673]
["bitfinex","ETHUSD",1758907587022,1e-08,4032.9,4032.8,7.67286673]
["bitfinex","ETHUSD",1758907587331,1e-08,4032.9,4032.8,7.54966673]
["bitfinex","ETHUSD",1758907587540,1e-08,4032.9,4032.8,5.07]
["bitfinex","ETHUSD",1758907587749,0.10240001,4033.6,4032.8,5.07]
["bitfinex","ETHUSD",1758907588035,0.026,4033.9,4030.7,2.48094593]
["bitfinex","ETHUSD",1758907588237,0.026,4033.9,4030.7,0.49489884]
["bitfinex","ETHUSD",1758907588238,0.03099045,4033.5,4030.7,0.49489884]
["bitfinex","ETHUSD",1758907588441,2.47950919,4033.1,4030.7,0.4701]
["bitfinex","ETHUSD",1758907588613,0.03099429,4033.0,4030.8,0.01848716]
["bitfinex","ETHUSD",1758907588819,0.03099199,4033.3,4030.9,2.5371]
["bitfinex","ETHUSD",1758907589040,0.38882114,4034.0,4030.9,2.5371]
["bitfinex","ETHUSD",1758907589041,2.47845541,4034.8,4031.0,3.06478409]
["bitfinex","ETHUSD",1758907589337,2.47871618,4034.4,4031.2,2.48065092]
["bitfinex","ETHUSD",1758907589505,0.02,4034.9,4031.0,3.06478409]
["bitfinex","ETHUSD",1758907589506,2.0979843,4034.3,4033.2,2.47941358]
["bitfinex","ETHUSD",1758907589707,0.074,4034.0,4031.3,0.5545435]
["bitfinex","ETHUSD",1758907589940,0.001,4032.9,4031.4,0.72797685]
["bitfinex","ETHUSD",1758907590103,0.001,4032.9,4032.4,2.47988403]
["bitfinex","ETHUSD",1758907590435,0.001,4032.9,4032.5,0.01847127]
["bitfinex","ETHUSD",1758907590643,0.001,4032.9,4032.3,5.083]
["bitfinex","ETHUSD",1758907590810,0.001,4032.9,4031.8,2.48022328]
["bitfinex","ETHUSD",1758907591010,0.28744211,4032.9,4031.6,2.4804048]
["bitfinex","ETHUSD",1758907591232,0.28744211,4032.9,4031.1,0.02]
["bitfinex","ETHUSD",1758907591543,0.074,4032.8,4031.1,0.02]
["bitfinex","ETHUSD",1758907591746,0.0309966,4032.7,4031.1,0.02]
["bitfinex","ETHUSD",1758907591950,0.074,4032.6,4031.2,2.48065092]
["bitfinex","ETHUSD",1758907592108,0.03099814,4032.5,4031.1,5.098]
["bitfinex","ETHUSD",1758907592445,0.074,4032.6,4031.1,0.80745]
["bitfinex","ETHUSD",1758907592645,0.001,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1758907593053,0.001,4032.9,4032.8,2.49813447]
["bitfinex","ETHUSD",1758907593258,0.001,4032.9,4032.8,3.00399939]
["bitfinex","ETHUSD",1758907593459,0.001,4032.9,4032.8,2.98553165]
["bitfinex","ETHUSD",1758907593825,0.001,4032.9,4032.8,8.06553165]
["bitfinex","ETHUSD",1758907594367,0.001,4032.9,4032.8,10.03625988]
["bitfinex","ETHUSD",1758907595452,0.001,4032.9,4032.8,4.95625988]
["bitfinex","ETHUSD",1758907595622,0.001,4032.9,4032.8,10.83703165]
["bitfinex","ETHUSD",1758907596055,0.001,4032.9,4032.8,3.69503165]
["bitfinex","ETHUSD",1758907596357,0.026,4033.9,4033.5,2.47920274]
["bitfinex","ETHUSD",1758907596558,0.026,4033.9,4032.9,0.2428]
["bitfinex","ETHUSD",1758907596863,0.026,4033.9,4033.2,2.4793753]
["bitfinex","ETHUSD",1758907597071,0.026,4033.9,4033.5,0.1232]
["bitfinex","ETHUSD",1758907597520,0.026,4033.9,4032.8,0.50586492]
["bitfinex","ETHUSD",1758907597855,0.074,4033.8,4032.4,2.066]
["bitfinex","ETHUSD",1758907598032,0.074,4033.8,4032.9,0.1232]
["bitfinex","ETHUSD",1758907598033,0.1232,4033.6,4032.9,0.1232]
["bitfinex","ETHUSD",1758907598523,0.03099045,4033.5,4031.8,0.4667]
["bitfinex","ETHUSD",1758907598724,0.1232,4033.2,4032.5,0.1232]
["bitfinex","ETHUSD",1758907598965,0.1232,4033.2,4031.4,0.2428]
["bitfinex","ETHUSD",1758907598966,0.1232,4032.8,4032.2,0.124]
["bitfinex","ETHUSD",1758907599257,0.1232,4032.8,4032.3,2.49840381]
["bitfinex","ETHUSD",1758907599432,0.1232,4032.8,4032.2,0.124]
["bitfinex","ETHUSD",1758907599635,0.1232,4032.8,4032.3,0.01847381]
["bitfinex","ETHUSD",1758907599835,0.1232,4032.8,4032.2,0.124]
["bitfinex","ETHUSD",1758907600368,0.10599276,4033.2,4032.0,2.48015768]
["bitfinex","ETHUSD",1758907600565,0.10599276,4033.2,4031.8,5.038]
["bitfinex","ETHUSD",1758907600566,0.1232,4032.6,4032.1,2.49856109]
["bitfinex","ETHUSD",1758907600766,0.1232,4032.6,4032.1,2.49855923]
["bitfinex","ETHUSD",1758907600967,0.1232,4032.6,4032.3,2.47996793]
["bitfinex","ETHUSD",1758907601150,0.1232,4032.6,4032.4,0.01847443]
["bitfinex","ETHUSD",1758907601346,0.1232,4032.6,4032.2,0.01847443]
["bitfinex","ETHUSD",1758907601558,0.03099122,4033.4,4032.2,0.01847443]
["bitfinex","ETHUSD",1758907601764,0.026,4033.9,4032.3,2.7227742]
["bitfinex","ETHUSD",1758907602076,0.026,4033.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1758907602291,0.026,4033.9,4032.4,0.7095]
["bitfinex","ETHUSD",1758907602437,0.026,4033.9,4033.0,2.4794866]
["bitfinex","ETHUSD",1758907602745,0.026,4033.9,4032.8,0.2428]
["bitfinex","ETHUSD",1758907603145,0.026,4033.9,4033.4,2.47924014]
["bitfinex","ETHUSD",1758907603465,0.026,4033.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1758907603678,0.02,4034.9,4033.9,2.47892986]
["bitfinex","ETHUSD",1758907603879,0.02,4034.9,4033.6,2.47917493]
["bitfinex","ETHUSD",1758907603880,0.02,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1758907604180,0.02,4034.9,4033.5,7.149]
["bitfinex","ETHUSD",1758907604181,0.02,4034.9,4034.3,5.11]
["bitfinex","ETHUSD",1758907604472,0.02,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1758907604972,0.02,4034.9,4034.8,3.18793759]
["bitfinex","ETHUSD",1758907605740,0.02,4034.9,4034.8,10.37772196]
["bitfinex","ETHUSD",1758907606040,0.02,4034.9,4034.8,10.35293759]
["bitfinex","ETHUSD",1758907606236,0.02,4034.9,4034.8,8.28493759]
["bitfinex","ETHUSD",1758907606436,0.02,4034.9,4034.8,10.35093759]
["bitfinex","ETHUSD",1758907606661,0.02,4034.9,4034.8,11.63388377]
["bitfinex","ETHUSD",1758907606966,0.02,4034.9,4034.8,14.63388377]
["bitfinex","ETHUSD",1758907607370,0.0247076,4035.4,4035.3,2.47813049]
["bitfinex","ETHUSD",1758907607873,0.0247076,4035.4,4035.3,3.18763049]
["bitfinex","ETHUSD",1758907608076,0.43425059,4036.4,4035.3,0.7095]
["bitfinex","ETHUSD",1758907608077,0.00776524,4035.9,4035.3,0.7095]
["bitfinex","ETHUSD",1758907608276,0.00776524,4035.9,4035.6,2.47792524]
["bitfinex","ETHUSD",1758907608479,0.00776524,4035.9,4035.4,7.5610117]
["bitfinex","ETHUSD",1758907608669,0.00776524,4035.9,4035.4,5.083]
["bitfinex","ETHUSD",1758907608997,0.00776524,4035.9,4034.6,0.7095]
["bitfinex","ETHUSD",1758907609197,0.001,4034.9,4034.6,0.4667]
["bitfinex","ETHUSD",1758907609348,0.001,4034.9,4034.7,5.81228499]
["bitfinex","ETHUSD",1758907609547,0.001,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1758907609885,0.001,4034.9,4034.7,2.72129073]
["bitfinex","ETHUSD",1758907610057,0.001,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1758907610261,0.001,4034.9,4034.6,2.47850129]
["bitfinex","ETHUSD",1758907610586,0.001,4034.9,4034.5,2.47862037]
["bitfinex","ETHUSD",1758907610587,0.001,4034.9,4034.7,7.54849732]
["bitfinex","ETHUSD",1758907610893,0.001,4034.9,4034.8,2.50322196]
["bitfinex","ETHUSD",1758907611251,0.001,4034.9,4034.7,5.07]
["bitfinex","ETHUSD",1758907611582,0.001,4034.9,4034.4,5.064]
["bitfinex","ETHUSD",1758907611828,0.1232,4034.5,4033.7,0.1232]
["bitfinex","ETHUSD",1758907611952,0.101,4034.8,4033.5,2.47921945]
["bitfinex","ETHUSD",1758907612299,0.001,4034.9,4034.1,2.47885776]
["bitfinex","ETHUSD",1758907612447,0.001,4034.9,4034.2,0.02478806]
["bitfinex","ETHUSD",1758907613065,0.001,4034.9,4034.1,5.061]
["bitfinex","ETHUSD",1758907613376,0.001,4034.9,4033.9,0.50508153]
["bitfinex","ETHUSD",1758907613596,0.001,4034.9,4034.0,0.02478929]
["bitfinex","ETHUSD",1758907613753,0.001,4034.9,4034.0,0.58387637]
["bitfinex","ETHUSD",1758907614086,0.001,4034.9,4034.1,0.2428]
["bitfinex","ETHUSD",1758907614251,0.001,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1758907614446,0.001,4034.9,4034.7,5.05]
["bitfinex","ETHUSD",1758907614652,0.001,4034.9,4034.7,5.2908]
["bitfinex","ETHUSD",1758907614956,0.001,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1758907615156,0.001,4034.9,4034.8,2.50322196]
["bitfinex","ETHUSD",1758907615594,0.001,4034.9,4034.8,2.72123759]
["bitfinex","ETHUSD",1758907615779,0.001,4034.9,4034.8,3.18793759]
["bitfinex","ETHUSD",1758907616279,0.001,4034.9,4034.8,8.81536902]
["bitfinex","ETHUSD",1758907616578,0.001,4034.9,4034.8,8.79058465]
["bitfinex","ETHUSD",1758907616782,0.001,4034.9,4034.8,10.85258465]
["bitfinex","ETHUSD",1758907617366,0.001,4034.9,4034.8,3.18793759]
["bitfinex","ETHUSD",1758907617570,0.001,4034.9,4034.2,0.7095]
["bitfinex","ETHUSD",1758907617791,0.001,4034.9,4034.5,2.47860361]
["bitfinex","ETHUSD",1758907618105,0.001,4034.9,4033.9,2.56623369]
["bitfinex","ETHUSD",1758907618299,0.001,4034.9,4034.3,2.47874425]
["bitfinex","ETHUSD",1758907618470,0.001,4034.9,4034.4,0.02478683]
["bitfinex","ETHUSD",1758907618653,0.001,4034.9,4034.0,5.026]
["bitfinex","ETHUSD",1758907619058,0.001,4034.9,4033.9,2.96593221]
["bitfinex","ETHUSD",1758907619290,0.001,4034.9,4034.0,5.022]
["bitfinex","ETHUSD",1758907619505,0.001,4034.9,4033.8,7.49603633]
["bitfinex","ETHUSD",1758907619714,0.01353216,4034.9,4033.9,2.47893401]
["bitfinex","ETHUSD",1758907620227,2.47844361,4034.8,4033.3,0.6587]
["bitfinex","ETHUSD",1758907620399,0.01353216,4034.9,4032.5,3.0]
["bitfinex","ETHUSD",1758907620400,0.792,4034.6,4032.6,0.6587]
["bitfinex","ETHUSD",1758907620628,0.792,4034.2,4031.1,0.022]
["bitfinex","ETHUSD",1758907620915,0.792,4034.4,4032.4,2.47990195]
["bitfinex","ETHUSD",1758907620916,0.792,4033.7,4032.4,2.47990195]
["bitfinex","ETHUSD",1758907621113,0.792,4033.7,4032.5,0.02479851]
["bitfinex","ETHUSD",1758907621114,0.01253216,4033.6,4032.5,0.02479851]
["bitfinex","ETHUSD",1758907621408,3.2714208,4033.2,4031.3,0.2271]
["bitfinex","ETHUSD",1758907621607,0.01253216,4033.2,4031.8,0.4316]
["bitfinex","ETHUSD",1758907621913,2.065,4033.3,4032.1,0.16880097]
["bitfinex","ETHUSD",1758907622218,0.1232,4033.4,4032.8,2.47961609]
["bitfinex","ETHUSD",1758907622385,0.1232,4033.4,4032.7,0.1232]
["bitfinex","ETHUSD",1758907622594,2.47904297,4033.9,4032.3,4.5657]
["bitfinex","ETHUSD",1758907622810,0.01253216,4034.4,4033.2,0.0247942]
["bitfinex","ETHUSD",1758907622988,0.01253216,4034.6,4033.4,2.47929744]
["bitfinex","ETHUSD",1758907623214,0.1232,4034.0,4033.4,0.1232]
["bitfinex","ETHUSD",1758907623414,0.01253216,4034.6,4033.3,0.6587]
["bitfinex","ETHUSD",1758907623820,0.01253216,4034.6,4033.4,0.02479297]
["bitfinex","ETHUSD",1758907624018,0.22038538,4034.6,4033.5,2.47923476]
["bitfinex","ETHUSD",1758907624223,0.22038538,4034.6,4033.1,0.02]
["bitfinex","ETHUSD",1758907624224,2.47886107,4034.2,4033.1,0.02]
["bitfinex","ETHUSD",1758907624410,0.01253216,4034.1,4033.1,0.02]
["bitfinex","ETHUSD",1758907624747,0.01253216,4034.4,4033.1,2.49947063]
["bitfinex","ETHUSD",1758907624903,2.065,4034.3,4033.4,2.47924888]
["bitfinex","ETHUSD",1758907625243,2.065,4034.5,4033.2,0.2271]
["bitfinex","ETHUSD",1758907625441,2.47879411,4034.3,4033.2,0.2271]
["bitfinex","ETHUSD",1758907625613,2.96761941,4034.4,4033.1,0.02]
["bitfinex","ETHUSD",1758907625957,0.48892695,4034.4,4033.3,2.47931738]
["bitfinex","ETHUSD",1758907626235,2.4788661,4034.2,4033.1,0.02]
["bitfinex","ETHUSD",1758907626435,0.01253216,4034.2,4033.2,0.0247942]
["bitfinex","ETHUSD",1758907626605,0.26792486,4034.2,4033.3,0.02479359]
["bitfinex","ETHUSD",1758907626800,0.01253216,4034.2,4033.3,0.02479359]
["bitfinex","ETHUSD",1758907627207,2.065,4034.3,4033.5,2.47923406]
["bitfinex","ETHUSD",1758907627435,2.065,4034.3,4033.6,0.02479174]
["bitfinex","ETHUSD",1758907627639,2.065,4034.3,4033.4,0.002]
["bitfinex","ETHUSD",1758907627844,0.001,4034.9,4034.3,2.47872188]
["bitfinex","ETHUSD",1758907628028,0.001,4034.9,4034.1,0.6863]
["bitfinex","ETHUSD",1758907628607,0.001,4034.9,4033.7,9.53309778]
["bitfinex","ETHUSD",1758907628839,0.001,4034.9,4033.8,0.02479052]
["bitfinex","ETHUSD",1758907629151,0.001,4034.9,4034.0,2.4789291]
["bitfinex","ETHUSD",1758907629309,0.001,4034.9,4034.1,0.02478867]
["bitfinex","ETHUSD",1758907629509,0.001,4034.9,4034.0,0.6863]
["bitfinex","ETHUSD",1758907629728,0.001,4034.9,4034.0,7.7323]
["bitfinex","ETHUSD",1758907629942,0.001,4034.9,4034.1,9.52481065]
["bitfinex","ETHUSD",1758907630117,0.001,4034.9,4034.0,0.6863]
["bitfinex","ETHUSD",1758907630316,0.001,4034.9,4033.1,0.02]
["bitfinex","ETHUSD",1758907630520,0.01553216,4035.3,4035.2,2.47819191]
["bitfinex","ETHUSD",1758907630720,0.003,4035.3,4035.2,10.4543111]
["bitfinex","ETHUSD",1758907630950,0.003,4035.3,4035.2,3.4123111]
["bitfinex","ETHUSD",1758907631113,0.003,4035.3,4035.2,3.16449191]
["bitfinex","ETHUSD",1758907631313,0.003,4035.3,4035.2,0.6863]
["bitfinex","ETHUSD",1758907631515,0.003,4035.3,4035.2,3.16449191]
["bitfinex","ETHUSD",1758907631943,0.003,4035.3,4035.2,3.18927382]
["bitfinex","ETHUSD",1758907632316,0.003,4035.3,4035.2,3.68094056]
["bitfinex","ETHUSD",1758907632517,0.00776524,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1758907632856,0.00701012,4036.7,4036.3,2.47751653]
["bitfinex","ETHUSD",1758907633038,0.00701012,4036.7,4036.3,8.16081653]
["bitfinex","ETHUSD",1758907633347,0.00701012,4036.7,4036.3,10.22581653]
["bitfinex","ETHUSD",1758907633549,0.00701012,4036.7,4036.3,0.1232]
["bitfinex","ETHUSD",1758907633851,0.00701012,4036.7,4036.3,8.28101653]
["bitfinex","ETHUSD",1758907634144,0.00701012,4036.7,4036.3,0.8095]
["bitfinex","ETHUSD",1758907634312,0.00701012,4036.7,4035.8,2.47782145]
["bitfinex","ETHUSD",1758907634510,0.00701012,4036.7,4036.1,0.1232]
["bitfinex","ETHUSD",1758907634710,0.00701012,4036.7,4036.3,0.1232]
["bitfinex","ETHUSD",1758907634916,0.00701012,4036.7,4036.3,8.27801653]
["bitfinex","ETHUSD",1758907635316,0.00701012,4036.7,4036.3,8.15481653]
["bitfinex","ETHUSD",1758907635543,0.00701012,4036.7,4036.3,9.21805855]
["bitfinex","ETHUSD",1758907636651,0.00701012,4036.7,4036.3,8.15481653]
["bitfinex","ETHUSD",1758907636958,0.00701012,4036.7,4036.3,0.6863]
["bitfinex","ETHUSD",1758907637159,0.00701012,4036.7,4035.8,0.4387]
["bitfinex","ETHUSD",1758907637362,0.00701012,4036.7,4034.1,0.02]
["bitfinex","ETHUSD",1758907637517,0.04181012,4036.7,4035.1,2.47825332]
["bitfinex","ETHUSD",1758907637716,0.01253216,4036.3,4034.7,0.4387]
["bitfinex","ETHUSD",1758907637950,0.01253216,4036.3,4034.8,7.07078437]
["bitfinex","ETHUSD",1758907638262,0.01253216,4036.3,4035.2,2.47814497]
["bitfinex","ETHUSD",1758907638465,0.43425059,4036.4,4035.3,0.0247813]
["bitfinex","ETHUSD",1758907638669,0.01253216,4036.3,4034.9,5.2226]
["bitfinex","ETHUSD",1758907638853,0.46905059,4036.4,4035.5,2.47800592]
["bitfinex","ETHUSD",1758907639056,0.43425059,4036.4,4035.6,0.02477946]
["bitfinex","ETHUSD",1758907639247,0.43425059,4036.4,4035.6,0.46347946]
["bitfinex","ETHUSD",1758907639435,0.43425059,4036.4,4036.1,2.47758042]
["bitfinex","ETHUSD",1758907639646,0.43425059,4036.4,4036.2,0.71107577]
["bitfinex","ETHUSD",1758907639871,0.43425059,4036.4,4036.2,0.02477577]
["bitfinex","ETHUSD",1758907640265,0.43425059,4036.4,4036.1,4.975]
["bitfinex","ETHUSD",1758907640464,0.43425059,4036.4,4036.2,2.50234005]
["bitfinex","ETHUSD",1758907640643,0.43425059,4036.4,4036.3,2.47751653]
["bitfinex","ETHUSD",1758907640846,0.43425059,4036.4,4036.2,4.968]
["bitfinex","ETHUSD",1758907641059,0.43425059,4036.4,4035.9,2.47772506]
["bitfinex","ETHUSD",1758907641271,0.43425059,4036.4,4036.0,3.16398477]
["bitfinex","ETHUSD",1758907641467,0.43425059,4036.4,4036.1,2.47763405]
["bitfinex","ETHUSD",1758907641667,0.43425059,4036.4,4036.0,0.4387]
["bitfinex","ETHUSD",1758907641886,0.43425059,4036.4,4035.1,0.4387]
["bitfinex","ETHUSD",1758907642036,0.43425059,4036.4,4035.2,2.064]
["bitfinex","ETHUSD",1758907642240,0.43425059,4036.4,4035.4,2.47803866]
["bitfinex","ETHUSD",1758907642440,0.43425059,4036.4,4035.3,7.43812104]
["bitfinex","ETHUSD",1758907642797,0.04733216,4036.3,4034.7,0.4387]
["bitfinex","ETHUSD",1758907642937,2.47762608,4036.2,4034.6,0.2476]
["bitfinex","ETHUSD",1758907643274,0.55660047,4036.1,4034.7,4.955]
["bitfinex","ETHUSD",1758907643450,0.43425059,4036.4,4034.9,2.47837616]
["bitfinex","ETHUSD",1758907643777,0.43425059,4036.4,4035.0,7.7043]
["bitfinex","ETHUSD",1758907644069,0.01253216,4036.3,4035.1,2.47823954]
["bitfinex","ETHUSD",1758907644378,0.43425059,4036.4,4035.1,2.47823954]
["bitfinex","ETHUSD",1758907644379,0.43425059,4036.4,4036.0,2.47769724]
["bitfinex","ETHUSD",1758907644545,0.43425059,4036.4,4036.1,0.02477639]
["bitfinex","ETHUSD",1758907644880,0.43425059,4036.4,4036.3,2.47751653]
["bitfinex","ETHUSD",1758907645086,0.43425059,4036.4,4036.3,7.43951653]
["bitfinex","ETHUSD",1758907645238,0.43425059,4036.4,4036.1,0.70427764]
["bitfinex","ETHUSD",1758907645440,0.43425059,4036.4,4036.3,2.47751653]
["bitfinex","ETHUSD",1758907645667,0.43425059,4036.4,4036.3,3.16381653]
["bitfinex","ETHUSD",1758907646140,0.0348,4038.1,4036.6,2.47728083]
["bitfinex","ETHUSD",1758907646388,0.0348,4038.1,4036.7,4.965]
["bitfinex","ETHUSD",1758907646539,0.0348,4038.1,4036.8,4.962]
["bitfinex","ETHUSD",1758907646740,0.0348,4038.8,4036.9,0.02477148]
["bitfinex","ETHUSD",1758907646987,2.4762425,4038.4,4036.8,7.43916493]
["bitfinex","ETHUSD",1758907647283,2.47618628,4038.5,4036.9,7.43314414]
["bitfinex","ETHUSD",1758907647444,0.0388,4038.6,4036.9,7.43314414]
["bitfinex","ETHUSD",1758907647641,2.47616689,4038.5,4037.1,2.47697138]
["bitfinex","ETHUSD",1758907647882,2.47616689,4038.5,4036.9,4.956]
["bitfinex","ETHUSD",1758907647883,0.45789669,4038.4,4037.0,0.2476]
["bitfinex","ETHUSD",1758907648181,2.47628429,4038.4,4036.8,2.47718449]
["bitfinex","ETHUSD",1758907648392,2.51097262,4038.5,4037.1,4.952]
["bitfinex","ETHUSD",1758907648569,2.51097262,4038.5,4036.7,0.6863]
["bitfinex","ETHUSD",1758907648570,0.0348,4038.5,4036.8,2.064]
["bitfinex","ETHUSD",1758907648769,0.8308,4038.4,4036.9,4.948]
["bitfinex","ETHUSD",1758907649092,2.4764751,4038.0,4036.9,4.948]
["bitfinex","ETHUSD",1758907649237,2.97176714,4038.0,4036.9,4.948]
["bitfinex","ETHUSD",1758907649441,0.49527911,4038.0,4036.8,4.944]
["bitfinex","ETHUSD",1758907649636,2.47628952,4038.3,4036.8,2.47720741]
["bitfinex","ETHUSD",1758907649892,0.8308,4038.4,4036.8,2.47720741]
["bitfinex","ETHUSD",1758907650239,0.8308,4038.4,4036.7,5.6283]
["bitfinex","ETHUSD",1758907650478,0.792,4038.8,4036.9,0.02477148]
["bitfinex","ETHUSD",1758907650675,0.02,4038.9,4037.0,0.6978]
["bitfinex","ETHUSD",1758907650855,2.51344244,4038.9,4036.7,7.41923341]
["bitfinex","ETHUSD",1758907651180,2.51344244,4038.9,4037.8,2.47657805]
["bitfinex","ETHUSD",1758907651386,2.51344244,4038.9,4038.0,2.47643127]
["bitfinex","ETHUSD",1758907651681,2.51344244,4038.9,4037.7,0.6978]
["bitfinex","ETHUSD",1758907651879,2.51344244,4038.9,4037.8,2.47659123]
["bitfinex","ETHUSD",1758907652084,2.51344244,4038.9,4037.7,0.6978]
["bitfinex","ETHUSD",1758907652290,2.51344244,4038.9,4037.9,2.47649194]
["bitfinex","ETHUSD",1758907652448,2.51344244,4038.9,4037.7,0.6978]
["bitfinex","ETHUSD",1758907652784,0.02,4038.9,4037.7,0.6978]
["bitfinex","ETHUSD",1758907652944,0.02,4038.9,4037.8,0.02476596]
["bitfinex","ETHUSD",1758907653151,0.02,4038.9,4037.8,2.47659616]
["bitfinex","ETHUSD",1758907653562,0.02,4038.9,4037.7,0.6978]
["bitfinex","ETHUSD",1758907653765,0.02,4038.9,4037.7,5.4898]
["bitfinex","ETHUSD",1758907654165,2.49594668,4038.9,4037.7,5.4898]
["bitfinex","ETHUSD",1758907654349,0.49762666,4038.8,4037.7,4.915]
["bitfinex","ETHUSD",1758907654551,2.97362333,4038.8,4037.7,4.915]
["bitfinex","ETHUSD",1758907654750,2.47605128,4038.7,4037.6,4.915]
["bitfinex","ETHUSD",1758907654975,2.47604427,4038.7,4037.6,4.913]
["bitfinex","ETHUSD",1758907655147,0.49762666,4038.8,4037.5,0.6978]
["bitfinex","ETHUSD",1758907655347,0.1232,4038.2,4037.5,0.1232]
["bitfinex","ETHUSD",1758907655986,0.1232,4038.2,4037.6,0.02476718]
["bitfinex","ETHUSD",1758907656187,0.1232,4038.2,4037.5,0.1232]
["bitfinex","ETHUSD",1758907656792,0.1232,4038.2,4037.5,5.0302]
["bitfinex","ETHUSD",1758907657085,0.1232,4038.2,4037.6,0.02476718]
["bitfinex","ETHUSD",1758907657242,0.02,4038.9,4037.7,0.6978]
["bitfinex","ETHUSD",1758907657446,0.1232,4038.5,4037.8,0.1232]
["bitfinex","ETHUSD",1758907660296,0.1232,4038.2,4037.5,5.0152]
["bitfinex","ETHUSD",1758907660606,0.1232,4038.2,4037.5,0.1232]
["bitfinex","ETHUSD",1758907661156,0.1232,4038.2,4037.8,2.47654092]
["bitfinex","ETHUSD",1758907661351,0.1232,4038.2,4037.9,0.02476534]
["bitfinex","ETHUSD",1758907661861,0.1232,4038.2,4037.6,0.2388]
["bitfinex","ETHUSD",1758907662066,0.1232,4038.2,4037.6,2.71549623]
["bitfinex","ETHUSD",1758907662271,0.1232,4038.2,4037.8,2.47654088]
["bitfinex","ETHUSD",1758907662485,0.1232,4038.2,4037.6,0.2388]
["bitfinex","ETHUSD",1758907663063,0.1232,4038.2,4037.5,7.46898004]
["bitfinex","ETHUSD",1758907663255,0.02,4038.9,4037.9,2.47647427]
["bitfinex","ETHUSD",1758907663451,0.1232,4038.5,4037.9,0.1232]
["bitfinex","ETHUSD",1758907664269,0.1232,4038.5,4038.0,2.47643401]
["bitfinex","ETHUSD",1758907664958,0.1232,4038.5,4037.9,0.1232]
["bitfinex","ETHUSD",1758907665358,0.1232,4038.5,4037.9,2.59973149]
["bitfinex","ETHUSD",1758907665590,0.1232,4038.5,4037.9,0.1232]
["bitfinex","ETHUSD",1758907666259,0.02,4038.9,4037.6,5.5468]
["bitfinex","ETHUSD",1758907666454,0.1232,4038.3,4037.7,0.1232]
["bitfinex","ETHUSD",1758907667557,0.0348,4038.7,4037.5,2.47676472]
["bitfinex","ETHUSD",1758907667761,0.0348,4038.7,4037.3,4.843]
["bitfinex","ETHUSD",1758907667762,0.1232,4038.1,4037.6,2.47670922]
["bitfinex","ETHUSD",1758907668105,0.1232,4038.1,4037.4,2.60003753]
["bitfinex","ETHUSD",1758907668300,0.1232,4038.1,4037.4,0.1232]
["bitfinex","ETHUSD",1758907668456,0.1232,4038.1,4037.5,0.0247678]
["bitfinex","ETHUSD",1758907668656,0.1232,4038.1,4037.4,0.1232]
["bitfinex","ETHUSD",1758907668887,0.1232,4038.1,4037.4,2.60000689]
["bitfinex","ETHUSD",1758907669065,0.1232,4038.1,4037.4,0.1232]
["bitfinex","ETHUSD",1758907670061,0.1232,4038.1,4037.4,2.60002539]
["bitfinex","ETHUSD",1758907670258,0.1232,4038.1,4037.5,2.47677758]
["bitfinex","ETHUSD",1758907670482,0.1232,4038.1,4037.7,2.4766575]
["bitfinex","ETHUSD",1758907670696,0.1232,4038.1,4037.6,0.02476718]
["bitfinex","ETHUSD",1758907670697,0.1232,4038.3,4038.0,2.47642675]
["bitfinex","ETHUSD",1758907670999,0.02,4038.9,4037.9,4.825]
["bitfinex","ETHUSD",1758907671185,0.1232,4038.6,4037.9,0.1232]
["bitfinex","ETHUSD",1758907671356,0.02,4038.9,4037.6,0.1232]
["bitfinex","ETHUSD",1758907671357,0.1232,4038.3,4037.6,0.1232]
["bitfinex","ETHUSD",1758907671713,0.1232,4038.3,4037.7,4.821]
["bitfinex","ETHUSD",1758907672160,0.1232,4038.3,4037.7,4.82]
["bitfinex","ETHUSD",1758907672595,0.1232,4038.3,4037.6,0.1232]
["bitfinex","ETHUSD",1758907672771,2.4762064,4038.5,4037.6,4.818]
["bitfinex","ETHUSD",1758907672974,0.1232,4038.0,4037.3,0.1232]
["bitfinex","ETHUSD",1758907673187,0.1232,4038.0,4037.4,4.813]
["bitfinex","ETHUSD",1758907673566,0.1232,4038.0,4037.3,0.1232]
["bitfinex","ETHUSD",1758907673776,0.1232,4038.0,4037.3,4.9362]
["bitfinex","ETHUSD",1758907673992,0.1232,4038.0,4037.3,0.1232]
["bitfinex","ETHUSD",1758907674191,0.1232,4037.5,4037.1,0.459]
["bitfinex","ETHUSD",1758907674395,0.792,4037.9,4036.6,0.6998]
["bitfinex","ETHUSD",1758907674595,0.1232,4037.2,4036.6,0.6998]
["bitfinex","ETHUSD",1758907674897,0.1232,4037.2,4036.6,0.002]
["bitfinex","ETHUSD",1758907675096,0.1232,4036.9,4036.6,0.002]
["bitfinex","ETHUSD",1758907676895,0.792,4037.4,4036.6,0.002]
["bitfinex","ETHUSD",1758907677086,2.47690288,4037.3,4036.6,0.002]
["bitfinex","ETHUSD",1758907677275,3.05495403,4037.3,4036.6,0.002]
["bitfinex","ETHUSD",1758907677474,3.08975359,4037.3,4036.6,0.002]
["bitfinex","ETHUSD",1758907677676,3.05495359,4037.3,4036.6,0.002]
["bitfinex","ETHUSD",1758907677975,0.57804863,4037.3,4036.6,0.002]
["bitfinex","ETHUSD",1758907678387,0.792,4037.6,4036.6,0.002]
["bitfinex","ETHUSD",1758907678682,0.1232,4036.9,4036.6,2.50409746]
["bitfinex","ETHUSD",1758907678879,2.47641217,4038.1,4036.7,3.17505244]
["bitfinex","ETHUSD",1758907679084,2.4765766,4037.9,4036.7,3.17505244]
["bitfinex","ETHUSD",1758907679281,2.47641217,4038.1,4036.6,0.002]
["bitfinex","ETHUSD",1758907679282,0.792,4038.1,4036.6,0.002]
["bitfinex","ETHUSD",1758907679579,2.47707488,4037.1,4036.6,0.002]
["bitfinex","ETHUSD",1758907679917,3.26927103,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758907680274,3.30407103,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758907681074,3.26927103,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758907681282,3.30407103,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758907681500,4.56759611,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758907681809,2.09432508,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758907682019,4.56759611,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758907682385,4.57159611,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758907682791,7.57159611,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758907683206,7.65467911,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758907683414,3.26927103,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758907684032,4.774,4037.2,4036.6,0.002]
["bitfinex","ETHUSD",1758907684195,2.47708033,4037.1,4036.6,0.002]
["bitfinex","ETHUSD",1758907684527,4.774,4037.2,4036.6,0.002]
["bitfinex","ETHUSD",1758907685491,4.774,4037.2,4036.6,0.7203]
["bitfinex","ETHUSD",1758907685809,4.767,4037.7,4036.6,0.7203]
["bitfinex","ETHUSD",1758907686014,2.47691294,4037.3,4036.6,0.7203]
["bitfinex","ETHUSD",1758907686217,2.47682302,4037.5,4036.6,0.7203]
["bitfinex","ETHUSD",1758907686393,2.47684159,4037.4,4036.6,0.4712]
["bitfinex","ETHUSD",1758907686815,0.792,4037.6,4036.7,0.2335]
["bitfinex","ETHUSD",1758907687166,0.792,4037.6,4036.6,0.002]
["bitfinex","ETHUSD",1758907687327,0.5559,4037.5,4036.7,0.6624]
["bitfinex","ETHUSD",1758907687622,3.03269886,4037.5,4036.7,0.6624]
["bitfinex","ETHUSD",1758907687930,2.47690288,4037.3,4036.7,0.6624]
["bitfinex","ETHUSD",1758907688226,0.5559,4037.5,4036.7,0.6624]
["bitfinex","ETHUSD",1758907688430,2.4768891,4037.4,4036.7,0.6624]
["bitfinex","ETHUSD",1758907688791,0.1232,4037.0,4036.7,0.6624]
["bitfinex","ETHUSD",1758907689017,0.1232,4037.0,4036.6,0.002]
["bitfinex","ETHUSD",1758907689018,2.47647455,4038.0,4036.8,3.16433984]
["bitfinex","ETHUSD",1758907689200,0.1232,4037.4,4037.0,2.4770281]
["bitfinex","ETHUSD",1758907689405,0.1232,4037.4,4037.1,0.68717025]
["bitfinex","ETHUSD",1758907689632,0.1232,4037.4,4037.2,0.6624]
["bitfinex","ETHUSD",1758907690094,0.1232,4037.4,4036.9,2.47710341]
["bitfinex","ETHUSD",1758907690294,3.2682282,4038.4,4038.0,0.8768]
["bitfinex","ETHUSD",1758907690607,1.09110282,4038.4,4038.0,0.8768]
["bitfinex","ETHUSD",1758907690804,2.47633574,4038.3,4038.0,0.8768]
["bitfinex","ETHUSD",1758907691023,1.09110282,4038.4,4038.0,0.8768]
["bitfinex","ETHUSD",1758907691746,4.752,4038.5,4038.0,0.8768]
["bitfinex","ETHUSD",1758907691747,0.1232,4038.2,4038.0,0.8768]
["bitfinex","ETHUSD",1758907692962,2.47641217,4038.1,4038.0,0.8768]
["bitfinex","ETHUSD",1758907695250,0.1232,4038.2,4038.0,0.8768]
["bitfinex","ETHUSD",1758907695650,2.47641217,4038.1,4038.0,0.8768]
["bitfinex","ETHUSD",1758907695854,2.98400312,4038.1,4038.0,0.8768]
["bitfinex","ETHUSD",1758907696450,0.50759095,4038.1,4038.0,0.8768]
["bitfinex","ETHUSD",1758907696621,0.1232,4038.2,4038.0,0.8768]
["bitfinex","ETHUSD",1758907696817,2.47641217,4038.1,4038.0,0.8768]
["bitfinex","ETHUSD",1758907697731,2.59955099,4038.2,4038.0,0.8768]
["bitfinex","ETHUSD",1758907697955,0.1232,4038.2,4038.0,0.8768]
["bitfinex","ETHUSD",1758907698150,2.47641217,4038.1,4038.0,0.8768]
["bitfinex","ETHUSD",1758907698356,2.59958686,4038.2,4038.0,0.8768]
["bitfinex","ETHUSD",1758907698553,2.47641217,4038.1,4038.0,0.8768]
["bitfinex","ETHUSD",1758907698857,0.1232,4038.2,4038.0,0.8768]
["bitfinex","ETHUSD",1758907699028,2.47641217,4038.1,4038.0,0.8768]
["bitfinex","ETHUSD",1758907699856,9.24741217,4038.1,4038.0,0.8768]
["bitfinex","ETHUSD",1758907700034,9.24441217,4038.1,4038.0,0.8768]
["bitfinex","ETHUSD",1758907700230,7.18041217,4038.1,4038.0,0.8768]
["bitfinex","ETHUSD",1758907700449,9.24441217,4038.1,4038.0,0.8768]
["bitfinex","ETHUSD",1758907700643,10.50579772,4038.1,4038.0,0.8768]
["bitfinex","ETHUSD",1758907700844,8.02938555,4038.1,4038.0,0.8768]
["bitfinex","ETHUSD",1758907701058,6.768,4038.1,4038.0,0.8768]
["bitfinex","ETHUSD",1758907701465,3.33471474,4038.2,4038.0,0.8768]
["bitfinex","ETHUSD",1758907701758,9.24141217,4038.1,4038.0,0.8768]
["bitfinex","ETHUSD",1758907702759,6.765,4038.1,4038.0,0.8768]
["bitfinex","ETHUSD",1758907703535,2.47641217,4038.1,4038.0,0.8768]
["bitfinex","ETHUSD",1758907703738,4.697,4038.1,4038.0,0.8768]
["bitfinex","ETHUSD",1758907704171,4.697,4038.1,4038.0,1.5392]
["bitfinex","ETHUSD",1758907704550,4.697,4038.1,4038.0,1.3057]
["bitfinex","ETHUSD",1758907704748,4.697,4038.1,4038.0,0.8768]
["bitfinex","ETHUSD",1758907705137,4.697,4038.1,4037.7,0.2335]
["bitfinex","ETHUSD",1758907705342,4.697,4038.1,4037.6,0.4289]
["bitfinex","ETHUSD",1758907705644,2.47647588,4038.0,4037.6,0.6624]
["bitfinex","ETHUSD",1758907705841,4.697,4038.1,4037.6,0.6624]
["bitfinex","ETHUSD",1758907706059,2.4764735,4038.0,4037.6,0.4289]
["bitfinex","ETHUSD",1758907706362,2.4764735,4038.0,4037.4,0.002]
["bitfinex","ETHUSD",1758907706363,2.47652463,4038.0,4037.4,0.002]
["bitfinex","ETHUSD",1758907706555,2.47654437,4037.9,4037.4,0.002]
["bitfinex","ETHUSD",1758907706753,4.697,4037.8,4037.4,0.002]
["bitfinex","ETHUSD",1758907706956,2.47669832,4037.7,4037.4,0.002]
["bitfinex","ETHUSD",1758907707252,4.697,4037.8,4037.4,0.002]
["bitfinex","ETHUSD",1758907708133,7.17360868,4037.8,4037.4,0.002]
["bitfinex","ETHUSD",1758907708330,2.47669668,4037.7,4037.4,0.002]
["bitfinex","ETHUSD",1758907708561,0.71736967,4037.7,4037.4,0.002]
["bitfinex","ETHUSD",1758907709862,0.71736967,4037.7,4037.4,0.7235]
["bitfinex","ETHUSD",1758907710039,2.47717667,4038.5,4037.5,0.7215]
["bitfinex","ETHUSD",1758907710242,4.697,4038.4,4037.6,0.7215]
["bitfinex","ETHUSD",1758907710567,2.47628952,4038.3,4037.6,0.7215]
["bitfinex","ETHUSD",1758907710973,2.47636624,4038.2,4037.6,0.7215]
["bitfinex","ETHUSD",1758907711270,5.41433662,4038.1,4037.4,0.002]
["bitfinex","ETHUSD",1758907711466,2.47650358,4038.0,4037.4,0.002]
["bitfinex","ETHUSD",1758907711866,2.47666169,4037.7,4037.4,0.002]
["bitfinex","ETHUSD",1758907712083,4.697,4037.6,4037.4,0.002]
["bitfinex","ETHUSD",1758907713074,3.8202,4037.6,4037.4,0.002]
["bitfinex","ETHUSD",1758907713938,4.696,4037.7,4037.4,0.002]
["bitfinex","ETHUSD",1758907714146,0.1232,4037.5,4037.4,0.7235]
["bitfinex","ETHUSD",1758907714464,0.1232,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1758907714658,0.1232,4037.5,4037.4,0.7235]
["bitfinex","ETHUSD",1758907715568,4.696,4038.0,4037.4,0.7235]
["bitfinex","ETHUSD",1758907715865,0.1232,4037.9,4037.5,0.2472]
["bitfinex","ETHUSD",1758907716055,0.1232,4037.9,4037.6,0.7215]
["bitfinex","ETHUSD",1758907716262,0.1232,4037.9,4037.6,0.2472]
["bitfinex","ETHUSD",1758907716458,0.1232,4037.9,4037.7,0.7215]
["bitfinex","ETHUSD",1758907717880,0.1232,4037.9,4037.4,0.002]
["bitfinex","ETHUSD",1758907718084,0.1232,4037.9,4037.5,0.7215]
["bitfinex","ETHUSD",1758907718746,0.1232,4037.9,4037.6,0.7215]
["bitfinex","ETHUSD",1758907719061,0.1232,4037.9,4037.6,0.4743]
["bitfinex","ETHUSD",1758907719247,0.1232,4037.9,4037.6,0.7215]
["bitfinex","ETHUSD",1758907719748,0.1232,4037.9,4037.4,0.002]
["bitfinex","ETHUSD",1758907719953,3.26878018,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1758907720142,13.02778018,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1758907720343,13.06658018,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1758907721476,13.06258018,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1758907721689,14.62050417,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1758907723768,14.61650417,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1758907723945,14.62050417,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1758907725967,14.61650417,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1758907726177,14.58170417,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1758907726682,14.61650417,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1758907726977,14.58170417,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1758907728779,14.61650417,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1758907730661,14.58170417,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1758907731054,14.62050417,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1758907731876,14.58070417,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1758907732286,9.88670417,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1758907732496,14.58070417,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1758907732652,4.694,4037.6,4037.4,0.7235]
["bitfinex","ETHUSD",1758907732851,4.694,4037.6,4037.5,0.7215]
["bitfinex","ETHUSD",1758907734184,4.694,4037.6,4037.4,0.002]
["bitfinex","ETHUSD",1758907734394,0.1232,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1758907734551,0.9152,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1758907734760,4.15940018,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1758907735085,1.68262,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1758907735289,4.15940018,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1758907737282,7.15940018,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1758907737685,7.19820018,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1758907738406,7.15940018,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1758907739078,7.03620018,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1758907739974,7.07500018,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1758907740706,7.07100018,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1758907740906,7.03620018,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1758907741102,7.07100018,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1758907741302,7.07500018,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1758907741607,7.03620018,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1758907741910,7.07100018,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1758907742599,7.07100018,4037.5,4036.9,0.002]
["bitfinex","ETHUSD",1758907742600,3.26908694,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758907742797,10.96008694,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758907743298,10.99888694,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758907744090,10.99488694,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758907744304,6.69246748,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758907744486,13.90562973,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758907744670,22.42162973,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758907745805,9.21462973,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758907746007,3.26927103,4036.7,4036.6,1e-08]
["bitfinex","ETHUSD",1758907746206,10.95927103,4036.7,4036.6,1e-08]
["bitfinex","ETHUSD",1758907746500,13.08420122,4036.7,4036.6,1e-08]
["bitfinex","ETHUSD",1758907746707,3.26957791,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758907746905,35.79174137,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758907747618,3.26970069,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758907747773,10.95970069,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758907747972,10.95970069,4036.0,4035.0,0.2447]
["bitfinex","ETHUSD",1758907747973,6.27000768,4035.5,4035.0,0.2447]
["bitfinex","ETHUSD",1758907748178,10.96000768,4035.5,4035.0,0.2447]
["bitfinex","ETHUSD",1758907749297,11.0501722,4035.5,4034.3,0.6883]
["bitfinex","ETHUSD",1758907749514,11.0501722,4035.5,4034.7,0.2447]
["bitfinex","ETHUSD",1758907749870,11.0501722,4035.5,4034.8,0.4436]
["bitfinex","ETHUSD",1758907750190,11.0501722,4035.5,4034.9,0.2447]
["bitfinex","ETHUSD",1758907750719,6.27000768,4035.5,4035.4,0.6903]
["bitfinex","ETHUSD",1758907750869,13.02400768,4035.5,4035.4,0.6903]
["bitfinex","ETHUSD",1758907751094,3.0,4035.5,4035.4,0.6903]
["bitfinex","ETHUSD",1758907751305,9.754,4035.5,4035.4,0.6903]
["bitfinex","ETHUSD",1758907751509,6.754,4035.5,4035.4,0.6903]
["bitfinex","ETHUSD",1758907751712,9.23200768,4035.5,4035.4,0.6903]
["bitfinex","ETHUSD",1758907752024,10.02400768,4035.5,4035.4,0.6903]
["bitfinex","ETHUSD",1758907752426,3.27019191,4035.2,4034.5,0.2447]
["bitfinex","ETHUSD",1758907752628,10.95919191,4035.2,4034.5,0.2447]
["bitfinex","ETHUSD",1758907753126,10.95919191,4035.2,4034.7,0.6883]
["bitfinex","ETHUSD",1758907753835,10.95919191,4035.2,4034.7,0.4436]
["bitfinex","ETHUSD",1758907754133,10.95919191,4035.2,4034.7,0.6883]
["bitfinex","ETHUSD",1758907754692,10.95819191,4035.2,4035.1,0.7083]
["bitfinex","ETHUSD",1758907754898,13.02319191,4035.2,4035.1,0.7083]
["bitfinex","ETHUSD",1758907755139,6.27019191,4035.2,4035.1,0.7083]
["bitfinex","ETHUSD",1758907755430,15.54135416,4035.2,4035.1,0.7083]
["bitfinex","ETHUSD",1758907755997,15.54035416,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758907756629,8.78835416,4035.2,4035.1,0.7083]
["bitfinex","ETHUSD",1758907756812,5.065,4035.2,4035.1,0.7083]
["bitfinex","ETHUSD",1758907757134,6.752,4035.2,4035.1,0.7083]
["bitfinex","ETHUSD",1758907757302,7.544,4035.2,4035.1,0.7083]
["bitfinex","ETHUSD",1758907757509,10.02219191,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758907757829,10.02219191,4035.2,4035.1,0.7083]
["bitfinex","ETHUSD",1758907758632,7.544,4035.2,4035.1,0.7083]
["bitfinex","ETHUSD",1758907758830,5.478,4035.2,4035.1,0.7083]
["bitfinex","ETHUSD",1758907759013,7.543,4035.2,4035.1,0.7083]
["bitfinex","ETHUSD",1758907760723,11.02330099,4035.2,4035.1,0.4636]
["bitfinex","ETHUSD",1758907761030,11.02330099,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758907762433,1.79410908,4035.2,4035.1,0.7103]
["bitfinex","ETHUSD",1758907762732,8.54410908,4035.2,4035.1,0.7103]
["bitfinex","ETHUSD",1758907762939,7.542,4035.2,4035.1,0.7103]
["bitfinex","ETHUSD",1758907763111,3.27019191,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758907763312,10.01919191,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758907763511,13.01919191,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758907763819,13.05399191,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758907764020,15.53735416,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758907765822,10.85335416,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758907766136,13.01819191,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758907768712,0.792,4035.2,4035.1,0.7103]
["bitfinex","ETHUSD",1758907769037,10.01719191,4035.2,4035.1,0.7103]
["bitfinex","ETHUSD",1758907769216,10.01719191,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758907770038,13.01719191,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758907770203,14.56671829,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758907770529,14.60151829,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758907770727,37.36968175,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758907771438,37.37368175,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758907772026,37.36968175,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758907772406,37.33488175,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758907772609,14.56471829,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758907773534,14.56371829,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758907774080,1.54952638,4035.2,4035.1,0.7241]
["bitfinex","ETHUSD",1758907774232,4.679,4035.2,4035.1,0.7241]
["bitfinex","ETHUSD",1758907774437,3.954,4035.2,4035.1,0.7241]
["bitfinex","ETHUSD",1758907776536,3.954,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758907777654,7.22419191,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758907777868,5.92272651,4035.2,4035.1,0.7241]
["bitfinex","ETHUSD",1758907778168,7.22419191,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758907778652,0.2459,4037.3,4035.1,0.7241]
["bitfinex","ETHUSD",1758907778854,2.47765743,4036.1,4035.2,0.7021]
["bitfinex","ETHUSD",1758907779167,0.1232,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758907779365,4.7992,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758907779535,4.7992,4035.2,4035.1,0.7241]
["bitfinex","ETHUSD",1758907780652,6.8642,4035.2,4035.1,0.7241]
["bitfinex","ETHUSD",1758907780853,6.8642,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758907781169,6.8642,4035.2,4035.1,0.7241]
["bitfinex","ETHUSD",1758907781865,6.8642,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758907782642,6.8642,4035.2,4035.1,0.7241]
["bitfinex","ETHUSD",1758907783238,6.8642,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758907783459,9.34239191,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758907784164,11.0687311,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758907784665,14.3146311,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758907784970,14.7455311,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758907788888,14.7455311,4035.2,4034.6,0.002]
["bitfinex","ETHUSD",1758907788889,3.27049902,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758907789070,30.30524006,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758907789384,30.98204006,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758907789754,3.27074476,4034.3,4034.2,0.002]
["bitfinex","ETHUSD",1758907789958,9.735,4034.3,4032.3,0.2493]
["bitfinex","ETHUSD",1758907790160,9.735,4034.3,4032.4,0.2493]
["bitfinex","ETHUSD",1758907790161,25.30892753,4033.5,4032.4,0.2493]
["bitfinex","ETHUSD",1758907790359,34.56108978,4033.5,4032.4,0.2493]
["bitfinex","ETHUSD",1758907790570,35.23788978,4033.5,4032.4,0.2493]
["bitfinex","ETHUSD",1758907791045,34.56108978,4033.5,4032.6,0.7021]
["bitfinex","ETHUSD",1758907791253,34.80698978,4033.5,4032.6,0.7021]
["bitfinex","ETHUSD",1758907791790,35.23788978,4033.5,4032.6,0.2493]
["bitfinex","ETHUSD",1758907791954,35.23788978,4033.5,4032.3,0.2493]
["bitfinex","ETHUSD",1758907795653,3.2714208,4033.2,4032.2,0.4528]
["bitfinex","ETHUSD",1758907795866,13.45658305,4033.2,4032.2,0.4528]
["bitfinex","ETHUSD",1758907796103,0.3888952,4033.6,4033.1,0.2693]
["bitfinex","ETHUSD",1758907796299,2.066,4035.1,4033.2,0.0247942]
["bitfinex","ETHUSD",1758907796462,4.666,4035.0,4033.3,1.3956913]
["bitfinex","ETHUSD",1758907796661,4.666,4035.0,4033.9,2.47897278]
["bitfinex","ETHUSD",1758907796897,4.666,4035.0,4034.0,3.18102761]
["bitfinex","ETHUSD",1758907797061,4.666,4035.0,4034.1,3.49906374]
["bitfinex","ETHUSD",1758907797267,4.666,4035.0,4034.2,0.7021]
["bitfinex","ETHUSD",1758907797474,4.666,4035.0,4034.3,0.7021]
["bitfinex","ETHUSD",1758907797475,4.66050346,4035.0,4034.3,0.7021]
["bitfinex","ETHUSD",1758907797799,4.30446713,4035.0,4034.4,0.7021]
["bitfinex","ETHUSD",1758907797977,4.30446713,4035.0,4034.5,0.7021]
["bitfinex","ETHUSD",1758907798177,4.30446713,4035.0,4034.6,0.7021]
["bitfinex","ETHUSD",1758907798491,4.30446713,4035.0,4034.7,0.7021]
["bitfinex","ETHUSD",1758907798964,4.30446713,4035.0,4034.8,0.7021]
["bitfinex","ETHUSD",1758907799164,4.30446713,4035.0,4034.9,0.7021]
["bitfinex","ETHUSD",1758907799997,0.001,4035.2,4034.9,0.7021]
["bitfinex","ETHUSD",1758907800295,0.001,4035.2,4035.0,0.6854]
["bitfinex","ETHUSD",1758907800793,4.664,4035.1,4034.1,2.47882569]
["bitfinex","ETHUSD",1758907800970,4.664,4035.1,4033.6,2.066]
["bitfinex","ETHUSD",1758907800971,4.664,4035.1,4034.2,0.24788257]
["bitfinex","ETHUSD",1758907801171,4.664,4035.1,4033.7,2.47908282]
["bitfinex","ETHUSD",1758907801172,4.664,4035.1,4034.3,0.6854]
["bitfinex","ETHUSD",1758907801375,0.792,4035.0,4034.4,0.6854]
["bitfinex","ETHUSD",1758907801959,4.663,4034.9,4034.5,0.6854]
["bitfinex","ETHUSD",1758907802284,4.663,4034.9,4033.3,0.48926655]
["bitfinex","ETHUSD",1758907802285,4.663,4034.8,4034.6,0.6854]
["bitfinex","ETHUSD",1758907802683,4.663,4034.8,4034.2,0.2385]
["bitfinex","ETHUSD",1758907802684,0.792,4034.7,4034.2,0.2385]
["bitfinex","ETHUSD",1758907802869,0.792,4034.7,4034.3,0.6854]
["bitfinex","ETHUSD",1758907803191,6.728,4034.6,4034.4,0.6854]
["bitfinex","ETHUSD",1758907803414,0.001,4035.2,4034.5,0.6854]
["bitfinex","ETHUSD",1758907803626,0.001,4035.2,4034.6,0.6854]
["bitfinex","ETHUSD",1758907803780,6.728,4035.1,4034.6,0.6854]
["bitfinex","ETHUSD",1758907803979,6.728,4035.1,4033.9,2.47897223]
["bitfinex","ETHUSD",1758907804180,6.728,4035.1,4034.0,1.18120304]
["bitfinex","ETHUSD",1758907804514,0.792,4035.0,4034.1,0.6854]
["bitfinex","ETHUSD",1758907804818,0.792,4034.6,4034.1,0.6854]
["bitfinex","ETHUSD",1758907804976,0.792,4034.4,4033.8,0.6854]
["bitfinex","ETHUSD",1758907805181,0.792,4034.2,4033.8,0.6854]
["bitfinex","ETHUSD",1758907805378,0.792,4034.0,4033.9,0.6854]
["bitfinex","ETHUSD",1758907805578,0.792,4034.0,4033.1,0.022]
["bitfinex","ETHUSD",1758907805579,1.5438,4034.0,4033.1,0.022]
["bitfinex","ETHUSD",1758907805828,3.27120532,4033.6,4033.1,0.022]
["bitfinex","ETHUSD",1758907805986,0.792,4033.4,4033.1,0.022]
["bitfinex","ETHUSD",1758907806185,0.792,4033.4,4033.2,0.6812]
["bitfinex","ETHUSD",1758907806411,0.1232,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758907806612,4.7832,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758907806983,4.7832,4033.2,4033.1,0.7032]
["bitfinex","ETHUSD",1758907807781,0.4522,4035.6,4033.1,1.04626843]
["bitfinex","ETHUSD",1758907808009,0.021,4035.9,4033.6,2.47914026]
["bitfinex","ETHUSD",1758907808010,0.1232,4034.1,4033.6,2.47914026]
["bitfinex","ETHUSD",1758907808309,3.0772,4034.1,4033.7,0.70599113]
["bitfinex","ETHUSD",1758907808515,4.3422,4034.4,4033.8,3.1602052]
["bitfinex","ETHUSD",1758907808689,4.3422,4034.4,4033.9,0.6812]
["bitfinex","ETHUSD",1758907808888,0.001,4035.2,4034.1,2.47886765]
["bitfinex","ETHUSD",1758907809088,0.1232,4034.9,4034.3,2.47874476]
["bitfinex","ETHUSD",1758907809314,0.1232,4034.9,4034.4,0.6812]
["bitfinex","ETHUSD",1758907809517,0.1232,4034.9,4034.5,0.6812]
["bitfinex","ETHUSD",1758907810109,0.3562,4035.1,4034.6,0.7059856]
["bitfinex","ETHUSD",1758907810312,0.792,4035.0,4034.7,0.2427]
["bitfinex","ETHUSD",1758907810480,0.792,4035.0,4034.6,0.4385]
["bitfinex","ETHUSD",1758907810481,0.1232,4034.7,4034.6,0.4385]
["bitfinex","ETHUSD",1758907811112,0.1232,4034.7,4034.6,0.6812]
["bitfinex","ETHUSD",1758907811315,0.1232,4034.7,4034.2,0.4385]
["bitfinex","ETHUSD",1758907811628,0.792,4034.5,4033.8,0.2427]
["bitfinex","ETHUSD",1758907811928,0.5684,4034.4,4033.4,0.4385]
["bitfinex","ETHUSD",1758907812426,2.858,4034.5,4033.5,0.2427]
["bitfinex","ETHUSD",1758907812928,2.858,4034.5,4033.6,0.4385]
["bitfinex","ETHUSD",1758907813303,2.47869196,4034.4,4033.6,0.4385]
["bitfinex","ETHUSD",1758907813503,2.858,4034.5,4033.5,0.2427]
["bitfinex","ETHUSD",1758907813913,6.721,4034.4,4033.6,0.4385]
["bitfinex","ETHUSD",1758907814119,6.721,4034.4,4033.7,0.2427]
["bitfinex","ETHUSD",1758907814295,7.4959,4034.4,4033.7,0.2427]
["bitfinex","ETHUSD",1758907814500,7.7319,4034.4,4033.3,0.2427]
["bitfinex","ETHUSD",1758907814718,0.792,4034.2,4033.3,0.2427]
["bitfinex","ETHUSD",1758907815002,0.236,4034.1,4033.3,0.2427]
["bitfinex","ETHUSD",1758907815399,3.236,4034.1,4033.3,0.2427]
["bitfinex","ETHUSD",1758907815598,1.9362586,4034.1,4033.3,0.2427]
["bitfinex","ETHUSD",1758907815829,1.7002586,4034.1,4033.3,0.2427]
["bitfinex","ETHUSD",1758907816042,0.792,4034.3,4033.4,0.4385]
["bitfinex","ETHUSD",1758907816325,0.792,4034.3,4033.5,0.2427]
["bitfinex","ETHUSD",1758907816528,4.653,4034.2,4033.5,0.2427]
["bitfinex","ETHUSD",1758907816702,4.653,4034.2,4033.6,0.4385]
["bitfinex","ETHUSD",1758907817026,4.653,4034.2,4033.4,0.2427]
["bitfinex","ETHUSD",1758907817231,0.792,4034.1,4033.4,0.2427]
["bitfinex","ETHUSD",1758907817532,0.792,4034.1,4033.5,0.4385]
["bitfinex","ETHUSD",1758907817927,0.792,4034.1,4033.1,0.022]
["bitfinex","ETHUSD",1758907818134,1.58437004,4034.1,4033.1,0.7032]
["bitfinex","ETHUSD",1758907818436,0.792,4033.9,4033.1,0.7032]
["bitfinex","ETHUSD",1758907818795,1.58437004,4034.1,4033.1,0.022]
["bitfinex","ETHUSD",1758907818999,0.792,4033.4,4033.1,0.022]
["bitfinex","ETHUSD",1758907819208,5.443,4033.3,4033.1,0.022]
["bitfinex","ETHUSD",1758907819431,0.792,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758907819931,0.792,4033.7,4033.2,0.4385]
["bitfinex","ETHUSD",1758907820238,0.236,4034.4,4033.3,0.6812]
["bitfinex","ETHUSD",1758907820419,2.47908556,4035.4,4033.1,0.022]
["bitfinex","ETHUSD",1758907820420,3.27202351,4034.5,4033.4,0.70599297]
["bitfinex","ETHUSD",1758907820625,3.546,4034.4,4033.5,0.6812]
["bitfinex","ETHUSD",1758907820800,4.22780235,4034.4,4033.5,0.6812]
["bitfinex","ETHUSD",1758907821131,0.792,4033.7,4033.1,0.7032]
["bitfinex","ETHUSD",1758907821306,3.27111856,4033.7,4033.1,0.4605]
["bitfinex","ETHUSD",1758907821506,0.1232,4033.3,4033.1,0.4605]
["bitfinex","ETHUSD",1758907821946,0.1232,4033.3,4033.1,0.022]
["bitfinex","ETHUSD",1758907821947,3.2714208,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758907822230,8.74481425,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758907822433,9.19701425,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758907822632,8.74481425,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758907823122,11.74481425,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758907823305,12.19701425,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758907823834,3.27172822,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758907824012,10.56086583,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758907824213,14.24906583,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758907824926,8.08113761,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758907825127,0.38897913,4033.3,4032.6,0.6832]
["bitfinex","ETHUSD",1758907825438,0.1232,4033.5,4032.9,2.47954557]
["bitfinex","ETHUSD",1758907825600,0.1232,4033.5,4033.0,0.99727456]
["bitfinex","ETHUSD",1758907825805,0.1232,4033.5,4033.1,0.6812]
["bitfinex","ETHUSD",1758907826102,0.1232,4033.5,4033.2,0.6812]
["bitfinex","ETHUSD",1758907826303,0.1232,4033.5,4033.3,0.6812]
["bitfinex","ETHUSD",1758907826801,4.648,4034.2,4033.4,0.6812]
["bitfinex","ETHUSD",1758907827016,4.648,4034.2,4033.5,0.6812]
["bitfinex","ETHUSD",1758907827209,7.12680624,4034.2,4033.5,0.6812]
["bitfinex","ETHUSD",1758907827411,4.648,4034.2,4033.5,0.6812]
["bitfinex","ETHUSD",1758907827632,0.4648,4034.1,4033.1,0.4385]
["bitfinex","ETHUSD",1758907827838,3.27092969,4034.0,4033.1,0.4385]
["bitfinex","ETHUSD",1758907828138,0.792,4033.8,4033.1,0.4385]
["bitfinex","ETHUSD",1758907828434,0.792,4034.0,4033.1,0.4385]
["bitfinex","ETHUSD",1758907828803,0.236,4034.0,4032.6,0.4405]
["bitfinex","ETHUSD",1758907829009,0.792,4033.6,4032.6,0.6832]
["bitfinex","ETHUSD",1758907829642,2.47935362,4033.4,4032.6,0.6832]
["bitfinex","ETHUSD",1758907829886,0.792,4033.2,4032.6,0.6832]
["bitfinex","ETHUSD",1758907830444,2.47955142,4033.0,4032.6,0.002]
["bitfinex","ETHUSD",1758907830631,0.792,4032.9,4032.6,0.002]
["bitfinex","ETHUSD",1758907830828,0.792,4033.1,4032.6,0.002]
["bitfinex","ETHUSD",1758907831855,0.792,4032.9,4032.6,0.002]
["bitfinex","ETHUSD",1758907832008,0.792,4032.8,4032.6,0.002]
["bitfinex","ETHUSD",1758907832204,4.645,4033.2,4032.6,0.002]
["bitfinex","ETHUSD",1758907832410,4.645,4033.2,4032.7,0.6898]
["bitfinex","ETHUSD",1758907832750,4.645,4033.2,4032.8,0.6898]
["bitfinex","ETHUSD",1758907832952,2.47909709,4033.8,4032.9,0.6898]
["bitfinex","ETHUSD",1758907833156,7.1219885,4034.0,4033.0,0.27259543]
["bitfinex","ETHUSD",1758907833340,0.792,4033.7,4033.0,0.2478]
["bitfinex","ETHUSD",1758907833748,0.792,4033.9,4033.0,0.2478]
["bitfinex","ETHUSD",1758907834164,0.792,4033.7,4033.0,0.2478]
["bitfinex","ETHUSD",1758907834480,0.792,4033.5,4032.9,0.442]
["bitfinex","ETHUSD",1758907834641,2.47930577,4033.4,4032.6,0.002]
["bitfinex","ETHUSD",1758907834839,0.792,4033.6,4032.6,0.002]
["bitfinex","ETHUSD",1758907835072,0.792,4033.1,4032.6,0.002]
["bitfinex","ETHUSD",1758907835679,0.792,4033.4,4032.7,0.6898]
["bitfinex","ETHUSD",1758907835889,0.792,4033.2,4032.6,0.002]
["bitfinex","ETHUSD",1758907836183,0.792,4033.2,4033.0,0.002]
["bitfinex","ETHUSD",1758907836339,0.792,4033.3,4033.0,0.002]
["bitfinex","ETHUSD",1758907836684,3.27140681,4033.3,4033.0,0.002]
["bitfinex","ETHUSD",1758907836839,1.85446945,4033.3,4033.0,0.002]
["bitfinex","ETHUSD",1758907837443,4.641,4033.4,4033.0,0.002]
["bitfinex","ETHUSD",1758907837592,0.1232,4033.2,4033.0,0.002]
["bitfinex","ETHUSD",1758907838504,0.1232,4033.2,4033.0,0.444]
["bitfinex","ETHUSD",1758907838687,0.1232,4033.2,4033.0,0.002]
["bitfinex","ETHUSD",1758907838688,0.792,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1758907838862,1.24029415,4034.8,4033.4,3.0]
["bitfinex","ETHUSD",1758907839061,2.47868567,4034.3,4034.2,2.4788062]
["bitfinex","ETHUSD",1758907839260,2.00368567,4034.3,4034.2,5.2346062]
["bitfinex","ETHUSD",1758907839559,2.00368567,4034.3,4034.2,4e-07]
["bitfinex","ETHUSD",1758907840090,2.00368567,4034.3,4034.2,2.066]
["bitfinex","ETHUSD",1758907840890,2.00368567,4034.3,4033.1,3.74537032]
["bitfinex","ETHUSD",1758907841063,2.00368567,4034.3,4033.3,3.0]
["bitfinex","ETHUSD",1758907841484,2.00368567,4034.3,4034.0,2.47889611]
["bitfinex","ETHUSD",1758907841656,2.00368567,4034.3,4034.1,2.066]
["bitfinex","ETHUSD",1758907841857,2.00368567,4034.3,4034.0,0.2183]
["bitfinex","ETHUSD",1758907842061,2.00368567,4034.3,4034.1,2.066]
["bitfinex","ETHUSD",1758907843310,2.00368567,4034.3,4034.0,4.54491644]
["bitfinex","ETHUSD",1758907843761,2.00368567,4034.3,4034.0,4.54491625]
["bitfinex","ETHUSD",1758907843963,2.00368567,4034.3,4034.1,2.4788663]
["bitfinex","ETHUSD",1758907844189,0.02,4034.9,4034.0,2.47891761]
["bitfinex","ETHUSD",1758907844362,0.02,4034.9,4033.9,6.701]
["bitfinex","ETHUSD",1758907844564,0.02,4034.9,4034.0,0.962205]
["bitfinex","ETHUSD",1758907845074,0.02,4034.9,4034.2,2.47880582]
["bitfinex","ETHUSD",1758907845273,0.02,4034.9,4034.1,2.47885172]
["bitfinex","ETHUSD",1758907845472,0.02,4034.9,4034.0,0.962205]
["bitfinex","ETHUSD",1758907846101,0.792,4034.8,4033.8,4.634]
["bitfinex","ETHUSD",1758907846264,1.2377,4034.8,4033.7,2.47911346]
["bitfinex","ETHUSD",1758907846468,1.2377,4034.8,4033.7,9.17811346]
["bitfinex","ETHUSD",1758907846663,1.2377,4034.8,4033.7,2.47909936]
["bitfinex","ETHUSD",1758907846864,1.38687,4034.8,4033.6,9.39645188]
["bitfinex","ETHUSD",1758907847059,0.792,4034.6,4033.6,2.47917244]
["bitfinex","ETHUSD",1758907847263,0.792,4034.6,4033.7,2.47906003]
["bitfinex","ETHUSD",1758907847461,0.792,4034.6,4033.4,9.17724883]
["bitfinex","ETHUSD",1758907847765,0.792,4034.6,4033.4,9.17729435]
["bitfinex","ETHUSD",1758907847985,1.20383701,4034.6,4033.4,6.698]
["bitfinex","ETHUSD",1758907848189,1.20383701,4034.6,4033.2,0.86600502]
["bitfinex","ETHUSD",1758907848190,0.792,4034.4,4033.2,0.86600502]
["bitfinex","ETHUSD",1758907848376,0.792,4034.4,4033.1,6.20776577]
["bitfinex","ETHUSD",1758907848578,0.792,4034.2,4033.2,2.4793739]
["bitfinex","ETHUSD",1758907848810,0.792,4034.2,4033.1,4.7552]
["bitfinex","ETHUSD",1758907848811,0.1232,4033.7,4033.1,4.7552]
["bitfinex","ETHUSD",1758907849013,0.1232,4033.7,4033.2,2.47941476]
["bitfinex","ETHUSD",1758907849209,0.1232,4033.7,4033.3,2.47934475]
["bitfinex","ETHUSD",1758907849407,0.1232,4033.7,4033.4,2.47929477]
["bitfinex","ETHUSD",1758907849610,0.1232,4033.7,4033.5,2.50402691]
["bitfinex","ETHUSD",1758907849815,0.1232,4033.7,4033.5,0.02479236]
["bitfinex","ETHUSD",1758907850320,0.1232,4033.7,4033.1,0.1232]
["bitfinex","ETHUSD",1758907850514,0.1232,4033.7,4033.2,2.47940748]
["bitfinex","ETHUSD",1758907850730,0.792,4033.6,4033.1,0.1232]
["bitfinex","ETHUSD",1758907850929,0.792,4033.6,4033.0,0.002]
["bitfinex","ETHUSD",1758907850930,0.6787,4033.5,4033.0,0.002]
["bitfinex","ETHUSD",1758907851131,0.792,4033.8,4033.0,2.48154071]
["bitfinex","ETHUSD",1758907851629,0.792,4033.8,4033.0,0.002]
["bitfinex","ETHUSD",1758907851831,0.93907,4033.8,4033.0,0.002]
["bitfinex","ETHUSD",1758907852030,0.93907,4033.8,4033.0,2.48153473]
["bitfinex","ETHUSD",1758907852223,0.93907,4033.8,4033.0,0.002]
["bitfinex","ETHUSD",1758907852599,0.233,4033.7,4033.0,0.002]
["bitfinex","ETHUSD",1758907852800,0.792,4033.6,4033.0,0.002]
["bitfinex","ETHUSD",1758907854436,0.233,4033.5,4033.0,0.002]
["bitfinex","ETHUSD",1758907854938,0.792,4033.3,4033.0,0.002]
["bitfinex","ETHUSD",1758907855335,0.792,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1758907855748,1.4707,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1758907857738,10.64318228,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1758907858043,11.70750051,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1758907858740,11.70750051,4033.1,4032.2,0.002]
["bitfinex","ETHUSD",1758907858741,6.2719742,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758907858906,12.9639742,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758907859107,13.6426742,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758907859908,13.74479378,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758907860142,15.36726254,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758907860343,6.27203571,4032.2,4032.1,1e-08]
["bitfinex","ETHUSD",1758907860519,6.27203571,4032.2,4030.1,0.02]
["bitfinex","ETHUSD",1758907860520,3.27265092,4031.2,4031.1,1e-08]
["bitfinex","ETHUSD",1758907860845,3.27326643,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1758907861048,9.96426643,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1758907861233,14.91701133,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1758907862509,2.066,4031.2,4030.1,0.02]
["bitfinex","ETHUSD",1758907862719,0.124,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1758907863009,4.012,4030.8,4030.1,0.02]
["bitfinex","ETHUSD",1758907863630,2.48113121,4030.5,4030.1,0.02]
["bitfinex","ETHUSD",1758907863841,0.792,4030.4,4030.1,0.02]
["bitfinex","ETHUSD",1758907864224,0.792,4030.5,4030.1,0.02]
["bitfinex","ETHUSD",1758907864426,0.792,4030.8,4030.1,0.02]
["bitfinex","ETHUSD",1758907864636,5.417,4030.8,4030.1,0.02]
["bitfinex","ETHUSD",1758907864954,0.792,4030.6,4029.2,2.066]
["bitfinex","ETHUSD",1758907865159,4.625,4030.8,4029.1,2.066]
["bitfinex","ETHUSD",1758907865455,2.48096379,4030.7,4029.2,2.48186853]
["bitfinex","ETHUSD",1758907865627,2.4810703,4030.6,4029.1,2.4819235]
["bitfinex","ETHUSD",1758907865833,7.10500934,4030.7,4029.2,2.48187168]
["bitfinex","ETHUSD",1758907866054,7.10500934,4030.7,4029.3,0.45488717]
["bitfinex","ETHUSD",1758907866256,4.624,4030.7,4029.3,2.93670708]
["bitfinex","ETHUSD",1758907866458,7.10496168,4030.7,4029.3,0.45488717]
["bitfinex","ETHUSD",1758907866756,4.624,4030.7,4029.3,2.48181327]
["bitfinex","ETHUSD",1758907866954,4.624,4030.7,4029.4,0.0387]
["bitfinex","ETHUSD",1758907867490,0.792,4030.6,4029.0,0.0387]
["bitfinex","ETHUSD",1758907867639,0.792,4030.6,4029.1,0.06351943]
["bitfinex","ETHUSD",1758907867640,4.624,4030.5,4029.1,0.06351943]
["bitfinex","ETHUSD",1758907867844,7.10513224,4030.5,4029.1,2.52059662]
["bitfinex","ETHUSD",1758907868050,7.10513224,4030.5,4028.6,4.21]
["bitfinex","ETHUSD",1758907868051,1.2543,4030.4,4029.2,0.25205966]
["bitfinex","ETHUSD",1758907868246,2.48135738,4030.1,4028.3,2.48238088]
["bitfinex","ETHUSD",1758907868447,1.485,4030.0,4028.3,2.067]
["bitfinex","ETHUSD",1758907868756,0.792,4029.8,4028.3,2.067]
["bitfinex","ETHUSD",1758907868963,0.792,4029.8,4028.5,2.48227369]
["bitfinex","ETHUSD",1758907869163,0.792,4029.8,4028.6,0.24822737]
["bitfinex","ETHUSD",1758907869349,0.792,4029.6,4028.2,2.52119825]
["bitfinex","ETHUSD",1758907869527,0.792,4029.6,4028.3,2.48239367]
["bitfinex","ETHUSD",1758907869860,2.48131566,4030.2,4028.3,2.48239367]
["bitfinex","ETHUSD",1758907869861,0.792,4030.7,4028.3,2.52113527]
["bitfinex","ETHUSD",1758907870035,0.4623,4030.8,4028.4,0.06352375]
["bitfinex","ETHUSD",1758907870237,0.792,4030.6,4029.3,2.48177631]
["bitfinex","ETHUSD",1758907870441,0.792,4030.6,4029.4,3.00288723]
["bitfinex","ETHUSD",1758907870637,0.792,4030.6,4029.5,2.48164512]
["bitfinex","ETHUSD",1758907870837,1.121,4030.7,4029.6,2.50640763]
["bitfinex","ETHUSD",1758907871037,1.121,4030.7,4029.6,2.52032462]
["bitfinex","ETHUSD",1758907871362,1.121,4030.7,4029.6,0.0387]
["bitfinex","ETHUSD",1758907871725,1.121,4030.7,4029.7,0.30168149]
["bitfinex","ETHUSD",1758907872068,0.792,4030.6,4029.7,0.30168149]
["bitfinex","ETHUSD",1758907872230,0.792,4030.6,4028.9,2.48206706]
["bitfinex","ETHUSD",1758907872434,0.792,4030.6,4028.8,0.0387]
["bitfinex","ETHUSD",1758907872435,1.121,4030.7,4029.0,0.02482005]
["bitfinex","ETHUSD",1758907872648,0.792,4030.6,4029.3,2.48177488]
["bitfinex","ETHUSD",1758907872845,0.124,4030.1,4029.4,0.18751759]
["bitfinex","ETHUSD",1758907873068,0.124,4030.4,4029.8,0.124]
["bitfinex","ETHUSD",1758907873279,0.02,4030.9,4029.9,0.02481451]
["bitfinex","ETHUSD",1758907873578,0.02,4030.9,4030.5,0.124]
["bitfinex","ETHUSD",1758907873728,0.02,4030.9,4030.0,2.77458808]
["bitfinex","ETHUSD",1758907873729,0.02,4030.9,4030.7,0.124]
["bitfinex","ETHUSD",1758907874153,0.02,4030.9,4030.8,2.54440606]
["bitfinex","ETHUSD",1758907874569,0.02,4030.9,4030.8,2.51959709]
["bitfinex","ETHUSD",1758907874732,0.02,4030.9,4030.7,0.124]
["bitfinex","ETHUSD",1758907875659,0.124,4030.7,4029.6,0.002]
["bitfinex","ETHUSD",1758907875954,0.124,4030.4,4029.7,0.62994141]
["bitfinex","ETHUSD",1758907876152,0.124,4030.4,4029.7,0.124]
["bitfinex","ETHUSD",1758907876353,0.124,4030.4,4029.8,2.48145822]
["bitfinex","ETHUSD",1758907876553,0.124,4030.4,4029.8,2.50632289]
["bitfinex","ETHUSD",1758907876759,0.124,4030.4,4029.8,0.02481512]
["bitfinex","ETHUSD",1758907876965,0.124,4030.4,4029.7,0.124]
["bitfinex","ETHUSD",1758907877489,0.124,4030.4,4029.9,2.48144625]
["bitfinex","ETHUSD",1758907877663,0.124,4030.4,4030.0,0.02481389]
["bitfinex","ETHUSD",1758907878069,0.124,4030.4,4029.7,0.124]
["bitfinex","ETHUSD",1758907878070,0.124,4030.4,4029.8,0.02481512]
["bitfinex","ETHUSD",1758907878471,0.124,4030.4,4029.8,2.76955477]
["bitfinex","ETHUSD",1758907878654,0.124,4030.4,4029.9,2.48140844]
["bitfinex","ETHUSD",1758907878971,0.124,4030.4,4029.8,0.26324998]
["bitfinex","ETHUSD",1758907879286,0.124,4030.4,4029.7,0.124]
["bitfinex","ETHUSD",1758907880739,0.02,4030.9,4029.6,0.002]
["bitfinex","ETHUSD",1758907880944,0.124,4030.7,4030.2,2.48124828]
["bitfinex","ETHUSD",1758907881176,0.124,4030.7,4030.3,0.02481204]
["bitfinex","ETHUSD",1758907881376,0.02,4030.9,4030.6,2.48097293]
["bitfinex","ETHUSD",1758907881675,0.02,4030.9,4030.7,0.02480958]
["bitfinex","ETHUSD",1758907881876,0.02,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1758907882461,0.02,4030.9,4030.7,2.48095172]
["bitfinex","ETHUSD",1758907882665,0.02,4030.9,4030.7,2.48091488]
["bitfinex","ETHUSD",1758907882882,0.02,4030.9,4030.6,0.124]
["bitfinex","ETHUSD",1758907884394,0.713,4030.9,4029.8,2.067]
["bitfinex","ETHUSD",1758907884596,0.713,4030.9,4030.2,0.124]
["bitfinex","ETHUSD",1758907884597,0.693,4030.8,4030.2,0.124]
["bitfinex","ETHUSD",1758907884891,0.693,4030.8,4029.9,0.02481451]
["bitfinex","ETHUSD",1758907884892,0.124,4030.5,4029.9,0.02481451]
["bitfinex","ETHUSD",1758907885688,0.124,4030.5,4029.8,0.124]
["bitfinex","ETHUSD",1758907885888,0.693,4030.4,4029.8,0.124]
["bitfinex","ETHUSD",1758907886184,0.124,4030.1,4029.6,0.002]
["bitfinex","ETHUSD",1758907886582,0.792,4029.9,4029.6,0.002]
["bitfinex","ETHUSD",1758907886769,0.3552,4029.8,4029.6,0.002]
["bitfinex","ETHUSD",1758907887177,0.792,4029.6,4029.1,0.002]
["bitfinex","ETHUSD",1758907887690,0.792,4029.4,4029.1,0.002]
["bitfinex","ETHUSD",1758907888189,1.485,4029.4,4029.1,0.002]
["bitfinex","ETHUSD",1758907888357,0.792,4029.4,4029.1,0.002]
["bitfinex","ETHUSD",1758907888556,0.693,4029.3,4029.1,0.002]
["bitfinex","ETHUSD",1758907888991,0.693,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758907889286,0.693,4030.0,4029.1,0.002]
["bitfinex","ETHUSD",1758907889585,2.067,4030.2,4029.1,0.002]
["bitfinex","ETHUSD",1758907889964,0.7,4030.1,4029.1,0.002]
["bitfinex","ETHUSD",1758907890564,2.48155191,4029.8,4029.1,0.002]
["bitfinex","ETHUSD",1758907890757,0.742,4030.0,4029.1,0.002]
["bitfinex","ETHUSD",1758907890963,0.7,4029.7,4028.1,0.02]
["bitfinex","ETHUSD",1758907891156,2.48200546,4029.0,4028.1,0.02]
["bitfinex","ETHUSD",1758907891478,2.51816225,4028.9,4028.1,0.02]
["bitfinex","ETHUSD",1758907891788,0.2322,4028.9,4028.1,0.02]
["bitfinex","ETHUSD",1758907892214,2.067,4029.2,4028.1,0.02]
["bitfinex","ETHUSD",1758907892378,2.067,4029.2,4028.2,0.02482498]
["bitfinex","ETHUSD",1758907892758,2.067,4029.2,4028.2,2.50731802]
["bitfinex","ETHUSD",1758907892985,2.067,4029.2,4028.5,0.002]
["bitfinex","ETHUSD",1758907893202,2.4819538,4029.1,4028.5,0.002]
["bitfinex","ETHUSD",1758907893403,2.48200574,4029.0,4028.5,0.002]
["bitfinex","ETHUSD",1758907893705,0.792,4028.9,4028.5,0.002]
["bitfinex","ETHUSD",1758907893860,3.27425189,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758907894062,7.88625189,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758907894301,7.21083831,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758907894505,9.6930902,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758907896478,12.6930902,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758907896809,12.27883831,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758907896991,8.172,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758907897293,10.65425189,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758907898078,8.58625189,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758907898317,10.65425189,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758907898523,11.96789189,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758907899320,4.87364,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758907899503,6.679,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758907900078,7.379,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758907900280,7.471,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758907900513,6.679,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758907900688,2.068,4028.9,4028.5,0.002]
["bitfinex","ETHUSD",1758907900877,0.124,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758907901810,4.735,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758907902415,0.124,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758907902581,4.735,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758907903314,0.124,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758907903488,1.038,4028.6,4028.5,2.48431351]
["bitfinex","ETHUSD",1758907903693,1.038,4028.6,4028.5,0.004]
["bitfinex","ETHUSD",1758907903891,1.038,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758907904314,0.792,4028.7,4028.5,0.002]
["bitfinex","ETHUSD",1758907904519,5.402,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758907905010,5.6342,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758907905243,6.102,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758907905545,8.58425189,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758907906724,6.102,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758907906922,9.49668612,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758907909436,7.01443423,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758907909649,0.792,4028.6,4027.8,2.40670011]
["bitfinex","ETHUSD",1758907909850,0.124,4028.2,4027.6,0.002]
["bitfinex","ETHUSD",1758907910022,4.608,4028.1,4027.6,0.002]
["bitfinex","ETHUSD",1758907910548,4.608,4028.1,4027.6,2.52755771]
["bitfinex","ETHUSD",1758907910721,0.792,4028.0,4027.6,0.002]
["bitfinex","ETHUSD",1758907911045,4.607,4027.9,4027.6,0.002]
["bitfinex","ETHUSD",1758907911249,4.607,4028.0,4027.7,0.0427]
["bitfinex","ETHUSD",1758907911745,4.607,4028.0,4027.6,0.002]
["bitfinex","ETHUSD",1758907912047,4.607,4028.0,4027.6,2.48484764]
["bitfinex","ETHUSD",1758907912345,4.607,4028.0,4027.6,2.48684865]
["bitfinex","ETHUSD",1758907912545,4.607,4028.0,4027.6,0.002]
["bitfinex","ETHUSD",1758907912963,0.7,4027.9,4027.6,0.002]
["bitfinex","ETHUSD",1758907913127,4.607,4028.0,4027.6,0.002]
["bitfinex","ETHUSD",1758907914061,0.792,4027.9,4027.6,0.002]
["bitfinex","ETHUSD",1758907914464,4.606,4027.8,4027.6,0.002]
["bitfinex","ETHUSD",1758907914765,4.606,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758907914978,0.2322,4028.5,4027.9,2.48263324]
["bitfinex","ETHUSD",1758907914979,4.606,4028.5,4027.9,2.48263324]
["bitfinex","ETHUSD",1758907915282,4.606,4028.5,4027.9,0.002]
["bitfinex","ETHUSD",1758907915896,4.606,4028.5,4028.0,2.48259947]
["bitfinex","ETHUSD",1758907916564,4.606,4028.5,4028.1,2.48253903]
["bitfinex","ETHUSD",1758907916729,4.606,4028.5,4028.2,2.48246863]
["bitfinex","ETHUSD",1758907916927,4.606,4028.5,4028.1,2.48254475]
["bitfinex","ETHUSD",1758907917155,4.606,4028.5,4027.9,2.48266754]
["bitfinex","ETHUSD",1758907917364,4.606,4028.5,4028.0,2.48262164]
["bitfinex","ETHUSD",1758907917670,4.606,4028.5,4028.1,2.48254211]
["bitfinex","ETHUSD",1758907917864,4.606,4028.5,4028.3,2.48238972]
["bitfinex","ETHUSD",1758907918070,4.606,4028.5,4028.4,2.48237513]
["bitfinex","ETHUSD",1758907918269,0.001,4029.1,4028.4,0.002]
["bitfinex","ETHUSD",1758907918472,4.605,4029.0,4028.8,2.48211725]
["bitfinex","ETHUSD",1758907918773,0.001,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1758907919775,0.001,4029.1,4029.0,3.02379872]
["bitfinex","ETHUSD",1758907920074,0.001,4029.1,4029.0,2.98309872]
["bitfinex","ETHUSD",1758907920300,0.001,4029.1,4029.0,2.98109872]
["bitfinex","ETHUSD",1758907920796,0.001,4029.1,4029.0,3.10509872]
["bitfinex","ETHUSD",1758907921294,0.001,4029.1,4029.0,3.12991877]
["bitfinex","ETHUSD",1758907921452,0.001,4029.1,4029.0,3.13191877]
["bitfinex","ETHUSD",1758907921649,0.001,4029.1,4029.0,3.04861877]
["bitfinex","ETHUSD",1758907921852,0.001,4029.1,4029.0,6.04861877]
["bitfinex","ETHUSD",1758907922105,0.001,4029.1,4029.0,6.02379872]
["bitfinex","ETHUSD",1758907923251,0.001,4029.1,4029.0,10.62579872]
["bitfinex","ETHUSD",1758907923656,0.001,4029.1,4029.0,12.69379872]
["bitfinex","ETHUSD",1758907924198,0.001,4029.1,4029.0,12.65309872]
["bitfinex","ETHUSD",1758907924369,0.001,4029.1,4029.0,12.69379872]
["bitfinex","ETHUSD",1758907924570,0.001,4029.1,4029.0,12.65309872]
["bitfinex","ETHUSD",1758907924877,0.001,4029.1,4029.0,2.98309872]
["bitfinex","ETHUSD",1758907925104,0.001,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1758907925597,0.6637,4029.1,4028.2,2.48244656]
["bitfinex","ETHUSD",1758907925758,0.6637,4029.1,4028.5,2.48229423]
["bitfinex","ETHUSD",1758907925956,0.792,4029.0,4028.5,2.48226548]
["bitfinex","ETHUSD",1758907926157,0.792,4028.8,4027.7,3.0]
["bitfinex","ETHUSD",1758907926351,0.792,4028.6,4028.0,2.48262051]
["bitfinex","ETHUSD",1758907926595,0.792,4028.4,4027.1,0.02]
["bitfinex","ETHUSD",1758907926769,0.792,4028.4,4027.7,2.48276005]
["bitfinex","ETHUSD",1758907926971,0.6683,4028.3,4027.8,2.48272789]
["bitfinex","ETHUSD",1758907927183,0.6683,4028.2,4027.2,2.48305628]
["bitfinex","ETHUSD",1758907927492,0.6683,4028.2,4027.6,2.48481675]
["bitfinex","ETHUSD",1758907927795,1.4603,4028.1,4027.6,0.002]
["bitfinex","ETHUSD",1758907928296,0.792,4027.9,4027.1,0.02]
["bitfinex","ETHUSD",1758907928892,0.792,4027.7,4027.1,0.02]
["bitfinex","ETHUSD",1758907929310,0.792,4027.5,4027.1,0.02]
["bitfinex","ETHUSD",1758907929458,0.792,4027.5,4027.1,2.50312639]
["bitfinex","ETHUSD",1758907929655,0.792,4027.6,4027.1,0.02]
["bitfinex","ETHUSD",1758907929963,0.6683,4027.5,4027.2,3.0]
["bitfinex","ETHUSD",1758907930283,4.599,4027.7,4027.2,3.0]
["bitfinex","ETHUSD",1758907930284,2.7363,4027.9,4027.3,0.02483053]
["bitfinex","ETHUSD",1758907930483,0.2345,4027.9,4027.4,3.0]
["bitfinex","ETHUSD",1758907930685,4.598,4028.1,4027.6,3.0]
["bitfinex","ETHUSD",1758907930996,2.068,4028.2,4028.1,2.48256001]
["bitfinex","ETHUSD",1758907931157,0.2345,4028.6,4027.2,2.4851055]
["bitfinex","ETHUSD",1758907931358,0.4338,4028.5,4027.4,3.0]
["bitfinex","ETHUSD",1758907931663,0.792,4028.3,4027.8,2.48274492]
["bitfinex","ETHUSD",1758907931861,0.6683,4028.2,4027.9,2.4826405]
["bitfinex","ETHUSD",1758907932079,0.6683,4028.2,4027.8,2.48274492]
["bitfinex","ETHUSD",1758907932254,0.2345,4028.2,4028.1,2.48256001]
["bitfinex","ETHUSD",1758907932455,0.792,4028.3,4027.7,0.124]
["bitfinex","ETHUSD",1758907932660,0.792,4028.3,4027.9,2.48268328]
["bitfinex","ETHUSD",1758907932864,8.94583677,4029.3,4027.9,2.48268328]
["bitfinex","ETHUSD",1758907932865,0.001,4029.6,4028.2,2.48245155]
["bitfinex","ETHUSD",1758907933076,0.6683,4029.2,4028.4,2.48237513]
["bitfinex","ETHUSD",1758907933370,0.793,4029.1,4028.5,2.48229647]
["bitfinex","ETHUSD",1758907933568,0.793,4029.1,4027.9,0.51142556]
["bitfinex","ETHUSD",1758907933772,0.793,4029.1,4027.6,2.48281147]
["bitfinex","ETHUSD",1758907933773,0.792,4028.9,4027.6,2.48281147]
["bitfinex","ETHUSD",1758907934089,0.6683,4028.8,4027.5,2.48292985]
["bitfinex","ETHUSD",1758907934300,0.792,4028.6,4027.5,2.48292985]
["bitfinex","ETHUSD",1758907934458,0.6683,4028.5,4027.7,2.48277806]
["bitfinex","ETHUSD",1758907934657,1.4603,4028.4,4027.3,2.94458863]
["bitfinex","ETHUSD",1758907934871,0.792,4028.2,4027.5,2.48287254]
["bitfinex","ETHUSD",1758907935074,0.792,4028.2,4027.1,0.02]
["bitfinex","ETHUSD",1758907935287,0.792,4028.0,4027.1,2.50317]
["bitfinex","ETHUSD",1758907935483,0.792,4027.8,4027.1,0.02]
["bitfinex","ETHUSD",1758907935904,0.792,4027.8,4027.1,2.50317428]
["bitfinex","ETHUSD",1758907936109,0.792,4027.8,4027.6,2.48281082]
["bitfinex","ETHUSD",1758907936307,2.48176869,4029.4,4027.2,0.27514857]
["bitfinex","ETHUSD",1758907936308,0.792,4028.3,4027.8,2.48273807]
["bitfinex","ETHUSD",1758907936485,0.792,4028.3,4027.6,2.50765634]
["bitfinex","ETHUSD",1758907936685,0.792,4028.4,4027.8,2.48269341]
["bitfinex","ETHUSD",1758907936897,0.792,4028.4,4027.9,2.48266339]
["bitfinex","ETHUSD",1758907937094,0.792,4028.4,4027.8,2.4827339]
["bitfinex","ETHUSD",1758907937290,2.2059,4028.4,4027.9,2.48267609]
["bitfinex","ETHUSD",1758907937624,0.6683,4028.3,4027.9,2.48267609]
["bitfinex","ETHUSD",1758907937914,4.596,4028.6,4028.0,0.02482621]
["bitfinex","ETHUSD",1758907938109,4.596,4028.6,4027.5,2.48287555]
["bitfinex","ETHUSD",1758907938406,4.596,4028.6,4028.0,2.48260501]
["bitfinex","ETHUSD",1758907938628,0.6683,4028.5,4027.4,3.0]
["bitfinex","ETHUSD",1758907938801,0.792,4028.4,4027.2,3.0]
["bitfinex","ETHUSD",1758907939113,0.792,4028.4,4028.0,2.4825707]
["bitfinex","ETHUSD",1758907939314,0.792,4028.4,4028.0,2.48256346]
["bitfinex","ETHUSD",1758907939615,0.792,4028.0,4027.1,0.02]
["bitfinex","ETHUSD",1758907939781,6.27475847,4027.8,4027.1,0.02]
["bitfinex","ETHUSD",1758907939983,3.792,4027.8,4027.1,0.02]
["bitfinex","ETHUSD",1758907940188,0.792,4027.6,4027.1,0.02]
["bitfinex","ETHUSD",1758907940710,0.792,4027.4,4027.1,0.02]
["bitfinex","ETHUSD",1758907940900,0.792,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758907941100,3.792,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758907941289,6.94341481,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758907941485,0.792,4026.7,4025.6,0.002]
["bitfinex","ETHUSD",1758907941692,0.792,4026.5,4025.6,0.002]
["bitfinex","ETHUSD",1758907941915,4.78574349,4026.5,4025.6,0.002]
["bitfinex","ETHUSD",1758907942088,0.792,4026.3,4025.6,0.002]
["bitfinex","ETHUSD",1758907942512,0.792,4026.2,4025.6,0.002]
["bitfinex","ETHUSD",1758907942729,1.2258,4026.2,4025.7,2.48402695]
["bitfinex","ETHUSD",1758907942914,1.2258,4026.2,4025.6,0.002]
["bitfinex","ETHUSD",1758907942915,6.0533,4026.2,4025.6,0.002]
["bitfinex","ETHUSD",1758907943118,5.385,4026.2,4025.6,0.002]
["bitfinex","ETHUSD",1758907943432,5.385,4026.2,4025.9,2.48387115]
["bitfinex","ETHUSD",1758907943817,5.385,4026.2,4025.7,0.0248404]
["bitfinex","ETHUSD",1758907944129,0.124,4026.2,4026.1,2.50379324]
["bitfinex","ETHUSD",1758907944298,0.124,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758907945295,0.5578,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758907945604,1.97538,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758907946333,1.94176019,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758907947028,4.42549174,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758907947530,1.85138,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758907947899,4.33511155,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758907948101,1.85138,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758907948403,4.33511155,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758907949097,4.33511155,4026.2,4025.1,0.022]
["bitfinex","ETHUSD",1758907949098,3.792,4026.1,4024.2,0.02484965]
["bitfinex","ETHUSD",1758907949407,3.792,4025.9,4024.9,2.48448552]
["bitfinex","ETHUSD",1758907949733,3.792,4025.7,4024.6,2.48469929]
["bitfinex","ETHUSD",1758907950041,0.792,4025.5,4024.7,0.02484657]
["bitfinex","ETHUSD",1758907950261,3.792,4025.5,4025.0,2.48442032]
["bitfinex","ETHUSD",1758907952526,0.792,4026.6,4024.9,0.022]
["bitfinex","ETHUSD",1758907952745,0.792,4026.3,4025.4,2.48420637]
["bitfinex","ETHUSD",1758907952915,0.792,4026.1,4025.0,2.4844349]
["bitfinex","ETHUSD",1758907953122,0.792,4026.1,4025.0,2.73712835]
["bitfinex","ETHUSD",1758907953417,0.792,4026.1,4025.0,0.25271349]
["bitfinex","ETHUSD",1758907953614,0.792,4026.1,4025.0,2.48447204]
["bitfinex","ETHUSD",1758907953815,0.792,4026.3,4025.6,2.48406027]
["bitfinex","ETHUSD",1758907954063,0.792,4026.3,4025.5,2.48411566]
["bitfinex","ETHUSD",1758907954215,0.792,4026.3,4025.6,2.48408934]
["bitfinex","ETHUSD",1758907954411,0.792,4026.3,4024.8,0.022]
["bitfinex","ETHUSD",1758907954412,0.792,4026.3,4025.2,2.48433122]
["bitfinex","ETHUSD",1758907954615,0.792,4026.3,4025.3,0.49688033]
["bitfinex","ETHUSD",1758907954836,0.792,4026.4,4025.4,0.04684225]
["bitfinex","ETHUSD",1758907955241,0.792,4026.4,4025.2,0.022]
["bitfinex","ETHUSD",1758907955416,0.792,4026.4,4025.8,2.48397356]
["bitfinex","ETHUSD",1758907955653,0.792,4026.4,4025.7,2.48401096]
["bitfinex","ETHUSD",1758907955962,0.792,4026.4,4025.8,0.02483978]
["bitfinex","ETHUSD",1758907956116,0.792,4026.4,4025.5,2.48415851]
["bitfinex","ETHUSD",1758907956425,0.792,4026.4,4025.8,2.48392673]
["bitfinex","ETHUSD",1758907956945,0.792,4026.4,4025.6,2.48410153]
["bitfinex","ETHUSD",1758907957315,0.6916,4026.3,4024.2,2.48496595]
["bitfinex","ETHUSD",1758907957531,0.124,4025.5,4024.7,0.124]
["bitfinex","ETHUSD",1758907957761,0.124,4025.5,4025.3,2.48423641]
["bitfinex","ETHUSD",1758907958259,0.124,4025.7,4025.3,2.48427446]
["bitfinex","ETHUSD",1758907958459,0.124,4025.7,4025.2,2.48433722]
["bitfinex","ETHUSD",1758907958661,0.124,4025.7,4025.1,0.124]
["bitfinex","ETHUSD",1758907958662,0.124,4025.7,4025.1,2.6083905]
["bitfinex","ETHUSD",1758907958858,0.124,4025.7,4025.2,0.26083905]
["bitfinex","ETHUSD",1758907959064,0.124,4025.7,4025.2,2.4843486]
["bitfinex","ETHUSD",1758907959266,0.124,4025.7,4025.3,2.48426921]
["bitfinex","ETHUSD",1758907959476,4.589,4026.0,4025.4,2.50904495]
["bitfinex","ETHUSD",1758907959629,4.589,4026.0,4025.7,0.124]
["bitfinex","ETHUSD",1758907959834,4.589,4026.0,4025.7,2.4840397]
["bitfinex","ETHUSD",1758907960052,1.4836,4025.9,4024.1,2.5050217]
["bitfinex","ETHUSD",1758907960237,2.29776,4025.9,4025.1,2.48435667]
["bitfinex","ETHUSD",1758907960559,5.29776,4025.9,4024.2,2.75763958]
["bitfinex","ETHUSD",1758907960858,5.29776,4025.9,4024.6,2.4847054]
["bitfinex","ETHUSD",1758907961062,5.29776,4025.9,4024.3,2.4849042]
["bitfinex","ETHUSD",1758907961251,5.29776,4025.9,4025.0,2.48442821]
["bitfinex","ETHUSD",1758907961476,0.792,4025.7,4025.0,2.48442821]
["bitfinex","ETHUSD",1758907961641,0.792,4025.8,4025.1,0.0248441]
["bitfinex","ETHUSD",1758907961968,0.792,4025.8,4025.4,2.48417816]
["bitfinex","ETHUSD",1758907962168,4.589,4026.0,4025.5,2.48415149]
["bitfinex","ETHUSD",1758907962331,4.589,4026.0,4024.5,0.0427]
["bitfinex","ETHUSD",1758907962332,4.589,4026.0,4025.7,2.48398113]
["bitfinex","ETHUSD",1758907962527,4.589,4026.0,4025.3,2.48428688]
["bitfinex","ETHUSD",1758907962768,4.589,4026.0,4025.1,0.0248441]
["bitfinex","ETHUSD",1758907962769,4.589,4026.0,4025.5,2.48416345]
["bitfinex","ETHUSD",1758907962936,4.589,4026.0,4025.8,2.48397013]
["bitfinex","ETHUSD",1758907963145,4.589,4026.0,4025.7,2.48402023]
["bitfinex","ETHUSD",1758907963345,4.589,4026.0,4025.4,0.2509131]
["bitfinex","ETHUSD",1758907963674,4.589,4026.0,4024.6,0.0427]
["bitfinex","ETHUSD",1758907963969,4.589,4026.0,4025.6,2.48409358]
["bitfinex","ETHUSD",1758907963970,3.93113837,4026.0,4025.6,2.48409358]
["bitfinex","ETHUSD",1758907964481,3.93113837,4026.0,4023.8,0.0427]
["bitfinex","ETHUSD",1758907964482,4.4836,4025.9,4023.8,0.0427]
["bitfinex","ETHUSD",1758907964835,0.792,4025.6,4023.8,0.0427]
["bitfinex","ETHUSD",1758907965069,0.792,4025.6,4024.5,2.48477132]
["bitfinex","ETHUSD",1758907965276,0.6916,4025.5,4024.5,2.48477132]
["bitfinex","ETHUSD",1758907965483,0.792,4025.3,4024.5,2.48477132]
["bitfinex","ETHUSD",1758907965901,0.792,4025.1,4024.5,0.002]
["bitfinex","ETHUSD",1758907966490,0.4557,4025.2,4024.5,0.002]
["bitfinex","ETHUSD",1758907966987,0.4557,4025.2,4024.6,2.48471897]
["bitfinex","ETHUSD",1758907967188,4.586,4025.4,4025.0,2.48442155]
["bitfinex","ETHUSD",1758907967349,0.792,4025.6,4024.9,0.02484533]
["bitfinex","ETHUSD",1758907967549,4.585,4025.5,4024.6,2.48471897]
["bitfinex","ETHUSD",1758907967793,4.585,4025.5,4024.7,0.25115668]
["bitfinex","ETHUSD",1758907968308,0.001,4025.7,4025.5,2.4841481]
["bitfinex","ETHUSD",1758907968698,0.001,4025.7,4024.7,0.25115668]
["bitfinex","ETHUSD",1758907969025,0.001,4025.7,4025.6,2.48410174]
["bitfinex","ETHUSD",1758907970404,0.001,4025.7,4025.6,2.50894275]
["bitfinex","ETHUSD",1758907970610,0.001,4025.7,4025.6,2.48410174]
["bitfinex","ETHUSD",1758907970811,0.001,4025.7,4025.6,2.50894275]
["bitfinex","ETHUSD",1758907971805,0.001,4025.7,4025.6,2.67564275]
["bitfinex","ETHUSD",1758907972012,0.001,4025.7,4025.6,3.14892509]
["bitfinex","ETHUSD",1758907972166,0.001,4025.7,4025.6,3.12408408]
["bitfinex","ETHUSD",1758907972368,0.001,4025.7,4025.6,2.48410174]
["bitfinex","ETHUSD",1758907973906,0.001,4025.7,4025.6,2.50894275]
["bitfinex","ETHUSD",1758907974105,0.001,4025.7,4025.6,2.52680174]
["bitfinex","ETHUSD",1758907974614,0.001,4025.7,4025.6,5.52680174]
["bitfinex","ETHUSD",1758907975003,0.001,4025.7,4025.6,8.44980174]
["bitfinex","ETHUSD",1758907975202,0.001,4025.7,4025.6,10.00150379]
["bitfinex","ETHUSD",1758907975645,0.001,4025.7,4025.6,10.10108195]
["bitfinex","ETHUSD",1758907976117,0.001,4025.7,4025.6,8.60808195]
["bitfinex","ETHUSD",1758907976313,0.001,4026.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1758907976522,0.001,4026.2,4026.1,12.13479324]
["bitfinex","ETHUSD",1758907976729,0.001,4026.2,4026.1,13.10605317]
["bitfinex","ETHUSD",1758907977743,0.001,4026.2,4026.1,6.45505317]
["bitfinex","ETHUSD",1758907978045,0.001,4026.2,4026.1,13.10505317]
["bitfinex","ETHUSD",1758907979052,0.001,4026.2,4026.1,6.45505317]
["bitfinex","ETHUSD",1758907979234,0.001,4026.2,4026.1,13.06135317]
["bitfinex","ETHUSD",1758907979740,0.001,4026.2,4026.1,13.06035317]
["bitfinex","ETHUSD",1758907979943,0.001,4026.2,4026.1,6.41235317]
["bitfinex","ETHUSD",1758907980127,0.001,4026.2,4026.1,9.13179324]
["bitfinex","ETHUSD",1758907980374,0.001,4026.2,4026.1,12.13179324]
["bitfinex","ETHUSD",1758907981680,0.001,4026.2,4026.1,12.17449324]
["bitfinex","ETHUSD",1758907982040,0.001,4026.2,4026.1,5.48379324]
["bitfinex","ETHUSD",1758907982461,0.001,4026.2,4026.1,10.18479324]
["bitfinex","ETHUSD",1758907982662,0.001,4026.2,4026.1,11.65855986]
["bitfinex","ETHUSD",1758907983784,0.001,4026.2,4026.1,34.56374686]
["bitfinex","ETHUSD",1758907985075,0.001,4026.2,4026.1,34.60644686]
["bitfinex","ETHUSD",1758907985385,0.001,4026.2,4026.1,29.98674686]
["bitfinex","ETHUSD",1758907985563,0.001,4026.2,4026.1,36.63174686]
["bitfinex","ETHUSD",1758907985961,0.001,4026.2,4026.1,36.67444686]
["bitfinex","ETHUSD",1758907986952,1e-08,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1758907987153,0.02,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1758907987154,1e-08,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1758907987353,1e-08,4026.9,4026.8,12.12736147]
["bitfinex","ETHUSD",1758907988595,1e-08,4026.9,4026.8,10.05736147]
["bitfinex","ETHUSD",1758907988795,1e-08,4026.9,4026.8,6.7498461]
["bitfinex","ETHUSD",1758907989016,1e-08,4026.9,4026.8,13.3928461]
["bitfinex","ETHUSD",1758907989167,1e-08,4026.9,4026.8,6.7498461]
["bitfinex","ETHUSD",1758907989367,1e-08,4026.9,4026.8,13.3928461]
["bitfinex","ETHUSD",1758907989684,1e-08,4026.9,4026.8,13.3918461]
["bitfinex","ETHUSD",1758907990798,0.23230001,4026.9,4026.8,6.7498461]
["bitfinex","ETHUSD",1758907990985,0.23230001,4026.9,4026.8,13.3918461]
["bitfinex","ETHUSD",1758907991298,1e-08,4026.9,4026.8,11.3228461]
["bitfinex","ETHUSD",1758907991499,1e-08,4026.9,4026.8,13.3918461]
["bitfinex","ETHUSD",1758907992704,1e-08,4026.9,4026.8,6.7498461]
["bitfinex","ETHUSD",1758907992901,1e-08,4026.9,4026.8,13.3908461]
["bitfinex","ETHUSD",1758907993103,0.23230001,4026.9,4026.8,13.3908461]
["bitfinex","ETHUSD",1758907993610,1e-08,4026.9,4026.8,13.3908461]
["bitfinex","ETHUSD",1758907993902,0.67440001,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1758907994120,0.67440001,4026.9,4026.8,7.05436147]
["bitfinex","ETHUSD",1758907995085,0.67440001,4026.9,4026.8,10.05436147]
["bitfinex","ETHUSD",1758907995280,1e-08,4026.9,4026.8,10.05436147]
["bitfinex","ETHUSD",1758907995513,0.67440001,4026.9,4026.8,5.48336147]
["bitfinex","ETHUSD",1758907995832,0.67440001,4026.9,4026.8,10.05336147]
["bitfinex","ETHUSD",1758907996800,0.67440001,4026.9,4026.8,10.05236147]
["bitfinex","ETHUSD",1758907997000,0.67440001,4026.9,4026.8,5.48336147]
["bitfinex","ETHUSD",1758907997325,1e-08,4026.9,4026.8,10.05236147]
["bitfinex","ETHUSD",1758907997536,1e-08,4026.9,4026.8,11.5252461]
["bitfinex","ETHUSD",1758908001430,1e-08,4026.9,4026.8,11.6919461]
["bitfinex","ETHUSD",1758908002138,0.02,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1758908002312,0.02,4027.9,4027.8,9.11774492]
["bitfinex","ETHUSD",1758908002502,0.02,4027.9,4027.8,12.24174492]
["bitfinex","ETHUSD",1758908002732,0.2523,4027.9,4027.8,10.17274492]
["bitfinex","ETHUSD",1758908002944,0.6944,4027.9,4027.8,6.61412227]
["bitfinex","ETHUSD",1758908003150,0.2523,4027.9,4027.8,13.24912227]
["bitfinex","ETHUSD",1758908003357,0.4421,4028.7,4028.1,2.48256001]
["bitfinex","ETHUSD",1758908003559,0.001,4029.1,4028.8,28.38731567]
["bitfinex","ETHUSD",1758908003738,0.001,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1758908003917,0.001,4029.1,4029.0,10.07182551]
["bitfinex","ETHUSD",1758908004118,0.001,4029.1,4029.0,10.04700546]
["bitfinex","ETHUSD",1758908005211,0.001,4029.6,4029.5,2.48169748]
["bitfinex","ETHUSD",1758908005410,0.001,4029.6,4029.5,9.11469748]
["bitfinex","ETHUSD",1758908005644,0.001,4029.6,4029.5,10.24607483]
["bitfinex","ETHUSD",1758908005844,0.001,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1758908006049,0.001,4030.0,4029.9,7.16945115]
["bitfinex","ETHUSD",1758908006549,0.001,4030.0,4029.9,10.16945115]
["bitfinex","ETHUSD",1758908007245,0.001,4030.0,4029.9,5.60545115]
["bitfinex","ETHUSD",1758908007451,0.6754,4030.0,4029.9,2.60545115]
["bitfinex","ETHUSD",1758908007648,0.6754,4030.0,4029.9,9.23545115]
["bitfinex","ETHUSD",1758908008620,0.001,4030.0,4029.9,10.40714954]
["bitfinex","ETHUSD",1758908009230,0.7047,4030.0,4029.9,9.23445115]
["bitfinex","ETHUSD",1758908009436,0.7047,4030.0,4029.9,2.60545115]
["bitfinex","ETHUSD",1758908009918,0.7047,4030.0,4029.9,7.04245115]
["bitfinex","ETHUSD",1758908010822,0.001,4030.0,4029.9,7.04245115]
["bitfinex","ETHUSD",1758908011023,0.7047,4030.0,4029.9,7.16645115]
["bitfinex","ETHUSD",1758908011421,0.7047,4030.0,4029.9,2.60545115]
["bitfinex","ETHUSD",1758908011654,0.7047,4030.0,4029.9,9.23245115]
["bitfinex","ETHUSD",1758908011959,0.001,4030.0,4029.9,2.60545115]
["bitfinex","ETHUSD",1758908012148,0.001,4030.0,4029.9,9.61714948]
["bitfinex","ETHUSD",1758908012356,0.001,4030.0,4029.9,12.61714948]
["bitfinex","ETHUSD",1758908013659,0.021,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1758908013959,0.021,4030.9,4030.8,9.10689709]
["bitfinex","ETHUSD",1758908014453,0.7247,4030.9,4030.8,9.10689709]
["bitfinex","ETHUSD",1758908014624,0.021,4030.9,4030.8,9.10689709]
["bitfinex","ETHUSD",1758908014825,0.021,4030.9,4030.8,10.26568446]
["bitfinex","ETHUSD",1758908015056,0.021,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1758908015237,0.021,4030.9,4030.8,9.10589709]
["bitfinex","ETHUSD",1758908015440,0.001,4032.8,4031.6,2.4804048]
["bitfinex","ETHUSD",1758908015658,0.4709,4032.6,4031.8,5.48028176]
["bitfinex","ETHUSD",1758908016048,0.4719,4032.3,4031.8,2.48028176]
["bitfinex","ETHUSD",1758908016229,0.4909,4031.9,4031.8,9.10428176]
["bitfinex","ETHUSD",1758908016823,0.02,4031.9,4031.8,9.10428176]
["bitfinex","ETHUSD",1758908017355,0.02,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1758908017561,0.02,4031.9,4031.8,9.10328176]
["bitfinex","ETHUSD",1758908018185,1e-08,4031.9,4031.8,13.26165042]
["bitfinex","ETHUSD",1758908018492,1e-08,4031.9,4031.8,13.49445042]
["bitfinex","ETHUSD",1758908018842,1e-08,4031.9,4031.8,13.53715042]
["bitfinex","ETHUSD",1758908019863,1e-08,4031.9,4031.8,11.19165042]
["bitfinex","ETHUSD",1758908020075,1e-08,4031.9,4031.8,12.10028176]
["bitfinex","ETHUSD",1758908020780,0.00100001,4031.9,4031.8,12.10028176]
["bitfinex","ETHUSD",1758908021352,0.00100001,4031.9,4031.8,5.48028176]
["bitfinex","ETHUSD",1758908021670,0.00100001,4031.9,4031.8,12.09928176]
["bitfinex","ETHUSD",1758908022064,0.00100001,4031.9,4031.2,0.2328]
["bitfinex","ETHUSD",1758908022065,0.792,4031.8,4030.6,0.4709]
["bitfinex","ETHUSD",1758908022249,0.792,4031.6,4030.0,2.48137767]
["bitfinex","ETHUSD",1758908022453,0.792,4031.6,4029.1,0.022]
["bitfinex","ETHUSD",1758908022454,0.792,4031.4,4030.1,3.821]
["bitfinex","ETHUSD",1758908022691,0.792,4031.4,4030.2,3.821]
["bitfinex","ETHUSD",1758908022984,0.00100001,4031.9,4030.2,3.821]
["bitfinex","ETHUSD",1758908022985,0.792,4031.2,4030.2,3.821]
["bitfinex","ETHUSD",1758908023180,0.7037,4031.1,4029.6,0.002]
["bitfinex","ETHUSD",1758908023385,0.7037,4031.1,4029.7,6.617]
["bitfinex","ETHUSD",1758908023584,0.792,4030.9,4029.8,0.02481512]
["bitfinex","ETHUSD",1758908023756,0.792,4030.9,4029.7,6.617]
["bitfinex","ETHUSD",1758908024087,0.7037,4030.8,4029.7,6.617]
["bitfinex","ETHUSD",1758908024280,0.2328,4030.7,4029.7,6.617]
["bitfinex","ETHUSD",1758908024673,0.2328,4031.0,4029.8,0.6815]
["bitfinex","ETHUSD",1758908024858,0.4709,4031.2,4029.9,0.2446]
["bitfinex","ETHUSD",1758908025054,0.4709,4031.2,4030.0,4.55]
["bitfinex","ETHUSD",1758908026586,0.4709,4031.2,4030.1,4.55]
["bitfinex","ETHUSD",1758908026763,0.4709,4031.2,4030.1,6.617]
["bitfinex","ETHUSD",1758908027478,0.4709,4031.2,4030.2,0.2446]
["bitfinex","ETHUSD",1758908027678,0.4709,4031.2,4030.3,0.02481204]
["bitfinex","ETHUSD",1758908027982,0.71807434,4031.4,4030.3,0.02481204]
["bitfinex","ETHUSD",1758908027983,0.2328,4031.4,4030.3,0.71345324]
["bitfinex","ETHUSD",1758908028869,0.2328,4031.4,4030.3,0.6886412]
["bitfinex","ETHUSD",1758908029209,0.2328,4031.4,4030.2,0.2446]
["bitfinex","ETHUSD",1758908029803,0.2328,4031.4,4030.3,0.46171204]
["bitfinex","ETHUSD",1758908029961,0.72890458,4031.4,4030.3,0.46171204]
["bitfinex","ETHUSD",1758908030296,0.4709,4031.6,4030.4,0.2446]
["bitfinex","ETHUSD",1758908030492,0.4709,4031.6,4030.5,4.548]
["bitfinex","ETHUSD",1758908030654,0.4709,4031.6,4030.5,5.07095]
["bitfinex","ETHUSD",1758908031600,0.2328,4031.7,4030.6,0.2446]
["bitfinex","ETHUSD",1758908031898,0.7037,4031.6,4030.7,6.614]
["bitfinex","ETHUSD",1758908032098,0.7037,4031.5,4030.8,2.067]
["bitfinex","ETHUSD",1758908032266,0.7037,4031.5,4030.9,0.124]
["bitfinex","ETHUSD",1758908032495,0.7037,4031.5,4031.0,4.547]
["bitfinex","ETHUSD",1758908032677,0.124,4031.6,4031.0,4.547]
["bitfinex","ETHUSD",1758908032874,0.2328,4031.5,4031.0,4.547]
["bitfinex","ETHUSD",1758908033096,0.7037,4031.4,4031.0,4.547]
["bitfinex","ETHUSD",1758908033292,0.124,4031.6,4031.0,4.547]
["bitfinex","ETHUSD",1758908033505,0.2328,4031.7,4031.1,0.02480712]
["bitfinex","ETHUSD",1758908033708,0.2328,4031.7,4031.0,4.547]
["bitfinex","ETHUSD",1758908034032,0.7037,4031.6,4031.0,4.547]
["bitfinex","ETHUSD",1758908034216,0.2328,4031.5,4031.0,4.547]
["bitfinex","ETHUSD",1758908034390,0.7037,4031.4,4031.0,4.547]
["bitfinex","ETHUSD",1758908034591,0.50990861,4031.9,4031.0,4.547]
["bitfinex","ETHUSD",1758908034592,0.7037,4031.3,4031.0,4.547]
["bitfinex","ETHUSD",1758908034905,0.2328,4031.2,4031.0,4.547]
["bitfinex","ETHUSD",1758908035128,0.2328,4031.2,4030.4,0.2446]
["bitfinex","ETHUSD",1758908035129,0.7037,4031.1,4029.6,0.002]
["bitfinex","ETHUSD",1758908035331,0.792,4031.0,4029.7,2.067]
["bitfinex","ETHUSD",1758908035475,0.85327,4030.9,4029.7,6.612]
["bitfinex","ETHUSD",1758908035680,0.7037,4030.8,4029.7,6.612]
["bitfinex","ETHUSD",1758908035880,0.2328,4030.7,4029.8,4.545]
["bitfinex","ETHUSD",1758908036130,0.2328,4030.7,4029.6,0.002]
["bitfinex","ETHUSD",1758908036282,0.2328,4030.7,4029.7,4.545]
["bitfinex","ETHUSD",1758908036283,0.792,4030.6,4029.7,4.545]
["bitfinex","ETHUSD",1758908036485,0.85327,4030.5,4029.7,4.545]
["bitfinex","ETHUSD",1758908036695,0.2328,4030.4,4029.8,4.545]
["bitfinex","ETHUSD",1758908036991,0.2328,4030.4,4029.7,4.545]
["bitfinex","ETHUSD",1758908037791,0.2328,4030.4,4029.6,0.002]
["bitfinex","ETHUSD",1758908037993,0.4709,4030.3,4029.6,0.002]
["bitfinex","ETHUSD",1758908038215,0.635427,4030.3,4029.6,0.002]
["bitfinex","ETHUSD",1758908038420,0.2328,4030.2,4029.8,0.002]
["bitfinex","ETHUSD",1758908038733,0.7037,4030.2,4029.8,0.002]
["bitfinex","ETHUSD",1758908039026,0.164527,4030.3,4029.8,0.002]
["bitfinex","ETHUSD",1758908039181,0.2328,4030.1,4029.8,0.002]
["bitfinex","ETHUSD",1758908039386,0.792,4030.9,4029.8,0.002]
["bitfinex","ETHUSD",1758908039581,0.6909,4030.0,4029.8,0.002]
["bitfinex","ETHUSD",1758908040013,0.2363,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758908040209,0.792,4030.9,4029.8,0.002]
["bitfinex","ETHUSD",1758908040408,0.2363,4030.2,4029.8,0.002]
["bitfinex","ETHUSD",1758908040927,0.792,4030.3,4029.8,0.002]
["bitfinex","ETHUSD",1758908041220,0.6909,4030.2,4029.4,4.78]
["bitfinex","ETHUSD",1758908041648,0.6909,4030.2,4029.5,0.02481697]
["bitfinex","ETHUSD",1758908041950,0.2363,4030.2,4029.4,4.543]
["bitfinex","ETHUSD",1758908042091,0.80800016,4030.9,4029.3,0.002]
["bitfinex","ETHUSD",1758908042092,0.2363,4030.1,4029.3,0.002]
["bitfinex","ETHUSD",1758908042427,0.2363,4030.1,4029.3,4.545]
["bitfinex","ETHUSD",1758908042930,0.01600016,4030.4,4029.3,4.545]
["bitfinex","ETHUSD",1758908043133,0.2363,4030.6,4029.4,0.71]
["bitfinex","ETHUSD",1758908043332,0.47060016,4030.8,4029.5,0.71]
["bitfinex","ETHUSD",1758908043517,0.124,4030.7,4030.1,0.124]
["bitfinex","ETHUSD",1758908043719,0.001,4031.8,4030.2,0.73481266]
["bitfinex","ETHUSD",1758908044025,0.125,4031.8,4031.1,0.124]
["bitfinex","ETHUSD",1758908044730,0.70690016,4031.7,4031.1,0.124]
["bitfinex","ETHUSD",1758908044917,0.124,4031.1,4030.2,0.124]
["bitfinex","ETHUSD",1758908045231,0.124,4030.9,4030.2,0.124]
["bitfinex","ETHUSD",1758908045401,0.14000016,4030.9,4030.2,0.124]
["bitfinex","ETHUSD",1758908046133,0.702,4030.8,4030.2,0.124]
["bitfinex","ETHUSD",1758908046334,0.01600016,4030.7,4030.2,0.124]
["bitfinex","ETHUSD",1758908046520,0.702,4030.6,4030.2,0.124]
["bitfinex","ETHUSD",1758908046695,0.2436,4030.5,4030.2,0.124]
["bitfinex","ETHUSD",1758908046900,0.702,4030.4,4030.2,0.124]
["bitfinex","ETHUSD",1758908047130,0.702,4030.4,4029.6,4.54]
["bitfinex","ETHUSD",1758908047331,0.124,4030.7,4030.0,0.124]
["bitfinex","ETHUSD",1758908047521,0.14000016,4030.7,4030.0,0.124]
["bitfinex","ETHUSD",1758908048432,0.124,4030.7,4030.1,0.02481328]
["bitfinex","ETHUSD",1758908048641,0.2436,4031.1,4030.4,0.124]
["bitfinex","ETHUSD",1758908048642,0.124,4031.1,4030.4,0.124]
["bitfinex","ETHUSD",1758908048813,0.01600016,4031.0,4030.4,0.124]
["bitfinex","ETHUSD",1758908049012,0.01600016,4031.0,4029.7,0.6834]
["bitfinex","ETHUSD",1758908049013,0.3676,4030.9,4030.2,0.124]
["bitfinex","ETHUSD",1758908049323,0.792,4030.8,4030.2,0.124]
["bitfinex","ETHUSD",1758908049533,0.124,4030.5,4029.8,0.597]
["bitfinex","ETHUSD",1758908049840,0.124,4030.9,4030.2,0.124]
["bitfinex","ETHUSD",1758908050339,0.2436,4031.7,4030.3,0.70901204]
["bitfinex","ETHUSD",1758908050528,0.14000016,4031.7,4030.8,0.124]
["bitfinex","ETHUSD",1758908050733,0.124,4031.7,4030.9,0.227]
["bitfinex","ETHUSD",1758908050931,0.124,4031.7,4031.0,0.02480774]
["bitfinex","ETHUSD",1758908051139,0.124,4031.7,4031.1,0.124]
["bitfinex","ETHUSD",1758908051370,0.124,4031.7,4031.2,0.0248065]
["bitfinex","ETHUSD",1758908051513,0.124,4031.7,4031.3,0.6842]
["bitfinex","ETHUSD",1758908051713,0.001,4031.8,4031.5,0.124]
["bitfinex","ETHUSD",1758908051912,0.001,4031.8,4031.7,3.124]
["bitfinex","ETHUSD",1758908052438,0.001,4031.8,4031.7,3.8082]
["bitfinex","ETHUSD",1758908052641,0.001,4031.8,4031.7,0.8082]
["bitfinex","ETHUSD",1758908052830,0.001,4031.8,4031.7,10.4132]
["bitfinex","ETHUSD",1758908053348,0.001,4031.8,4031.7,3.8082]
["bitfinex","ETHUSD",1758908053559,0.001,4031.8,4031.7,5.75384198]
["bitfinex","ETHUSD",1758908053753,0.001,4031.8,4031.7,12.35784198]
["bitfinex","ETHUSD",1758908054631,0.001,4031.8,4031.7,12.23384198]
["bitfinex","ETHUSD",1758908055221,0.001,4031.8,4031.7,12.23284198]
["bitfinex","ETHUSD",1758908056926,0.001,4031.8,4031.7,10.16484198]
["bitfinex","ETHUSD",1758908057255,0.00100001,4031.9,4031.8,3.0]
["bitfinex","ETHUSD",1758908057454,0.00100001,4031.9,4031.8,8.42882]
["bitfinex","ETHUSD",1758908058054,0.00100001,4031.9,4031.8,15.02882]
["bitfinex","ETHUSD",1758908061744,0.00100001,4031.9,4031.8,7.81682]
["bitfinex","ETHUSD",1758908062853,0.00100001,4031.9,4031.8,10.81682]
["bitfinex","ETHUSD",1758908063090,0.00100001,4031.9,4031.8,8.42882]
["bitfinex","ETHUSD",1758908063493,0.00100001,4031.9,4031.8,7.74462]
["bitfinex","ETHUSD",1758908063699,0.00100001,4031.9,4031.8,7.21]
["bitfinex","ETHUSD",1758908063866,0.00100001,4031.9,4031.8,13.806]
["bitfinex","ETHUSD",1758908064600,0.00100001,4031.9,4031.8,13.93]
["bitfinex","ETHUSD",1758908065192,0.00100001,4031.9,4031.8,7.334]
["bitfinex","ETHUSD",1758908065392,0.00100001,4031.9,4031.8,13.93]
["bitfinex","ETHUSD",1758908065599,0.00100001,4031.9,4031.8,7.334]
["bitfinex","ETHUSD",1758908065801,0.00100001,4031.9,4031.8,13.929]
["bitfinex","ETHUSD",1758908066175,0.19460001,4032.2,4031.9,3.0]
["bitfinex","ETHUSD",1758908066369,0.19460001,4032.2,4032.0,4.529]
["bitfinex","ETHUSD",1758908066583,0.001,4032.3,4032.1,0.124]
["bitfinex","ETHUSD",1758908066899,0.001,4032.3,4032.2,4.55280035]
["bitfinex","ETHUSD",1758908067268,0.4594,4032.3,4032.2,4.55280035]
["bitfinex","ETHUSD",1758908068296,0.703,4032.3,4032.2,4.528]
["bitfinex","ETHUSD",1758908068500,0.703,4032.3,4031.3,2.066]
["bitfinex","ETHUSD",1758908068701,0.71800016,4032.2,4031.4,4.527]
["bitfinex","ETHUSD",1758908068903,0.702,4032.1,4030.0,0.227]
["bitfinex","ETHUSD",1758908069071,0.702,4032.1,4030.6,3.0]
["bitfinex","ETHUSD",1758908069279,0.702,4032.0,4030.7,5.0683864]
["bitfinex","ETHUSD",1758908069711,0.702,4032.0,4030.7,2.2063864]
["bitfinex","ETHUSD",1758908069883,0.702,4032.0,4030.8,6.593]
["bitfinex","ETHUSD",1758908070210,0.001,4032.3,4031.3,3.0]
["bitfinex","ETHUSD",1758908070503,0.001,4032.3,4031.4,4.527]
["bitfinex","ETHUSD",1758908070878,0.001,4032.3,4031.3,3.6861]
["bitfinex","ETHUSD",1758908070879,0.001,4032.3,4031.5,6.592]
["bitfinex","ETHUSD",1758908071183,0.2383,4032.2,4031.6,3.0]
["bitfinex","ETHUSD",1758908071390,0.001,4032.3,4030.4,0.229]
["bitfinex","ETHUSD",1758908071593,0.001,4032.3,4030.5,6.592]
["bitfinex","ETHUSD",1758908071594,0.6712,4032.1,4030.5,6.592]
["bitfinex","ETHUSD",1758908071793,0.6712,4032.0,4030.4,0.229]
["bitfinex","ETHUSD",1758908072006,0.6712,4032.0,4030.6,3.0]
["bitfinex","ETHUSD",1758908072294,0.6712,4031.9,4030.6,3.0]
["bitfinex","ETHUSD",1758908072490,0.6712,4031.9,4030.7,0.982]
["bitfinex","ETHUSD",1758908072689,0.6712,4031.9,4030.8,6.591]
["bitfinex","ETHUSD",1758908073205,0.6712,4031.8,4030.9,6.591]
["bitfinex","ETHUSD",1758908073572,0.6712,4031.8,4030.9,6.82]
["bitfinex","ETHUSD",1758908074004,0.4329,4031.8,4030.9,6.591]
["bitfinex","ETHUSD",1758908074192,0.2383,4031.7,4030.9,6.591]
["bitfinex","ETHUSD",1758908074401,0.6712,4031.6,4030.3,0.229]
["bitfinex","ETHUSD",1758908074704,0.6712,4031.6,4030.5,3.0]
["bitfinex","ETHUSD",1758908075018,0.6712,4031.6,4030.6,0.982]
["bitfinex","ETHUSD",1758908075201,0.6712,4031.6,4031.4,0.002]
["bitfinex","ETHUSD",1758908075376,0.6712,4031.5,4031.4,1.668]
["bitfinex","ETHUSD",1758908075684,0.6712,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758908076080,1.17891712,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758908076269,1.97091712,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758908076473,2.16800883,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758908077004,1.49680883,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758908077204,0.6712,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758908077375,0.2383,4031.8,4031.4,0.002]
["bitfinex","ETHUSD",1758908077877,0.6712,4031.7,4031.4,0.002]
["bitfinex","ETHUSD",1758908078072,0.6712,4031.6,4031.4,0.002]
["bitfinex","ETHUSD",1758908078275,0.2383,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758908079303,0.6712,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758908079779,0.6712,4031.5,4031.4,3.002]
["bitfinex","ETHUSD",1758908080303,0.124,4031.9,4031.4,0.002]
["bitfinex","ETHUSD",1758908080508,0.68720016,4031.8,4031.4,0.002]
["bitfinex","ETHUSD",1758908080874,0.4329,4031.7,4031.4,0.002]
["bitfinex","ETHUSD",1758908081607,0.01600016,4032.1,4031.4,0.002]
["bitfinex","ETHUSD",1758908081608,0.68720016,4031.6,4031.4,0.002]
["bitfinex","ETHUSD",1758908081824,0.25430016,4031.6,4031.4,0.002]
["bitfinex","ETHUSD",1758908081987,0.4329,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758908082389,0.6712,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758908084591,0.2383,4031.9,4031.4,0.002]
["bitfinex","ETHUSD",1758908084778,0.25430016,4031.9,4031.4,0.002]
["bitfinex","ETHUSD",1758908084982,0.792,4032.0,4031.4,0.002]
["bitfinex","ETHUSD",1758908085407,0.44890016,4031.9,4031.4,0.002]
["bitfinex","ETHUSD",1758908085823,0.68720016,4031.9,4031.4,0.002]
["bitfinex","ETHUSD",1758908086017,0.44890016,4031.9,4031.4,0.002]
["bitfinex","ETHUSD",1758908086227,0.2383,4031.8,4031.4,0.002]
["bitfinex","ETHUSD",1758908086412,0.50138304,4032.2,4031.5,0.229]
["bitfinex","ETHUSD",1758908086729,0.001,4032.3,4031.5,0.6861]
["bitfinex","ETHUSD",1758908087222,0.001,4032.3,4031.6,0.229]
["bitfinex","ETHUSD",1758908087528,0.001,4032.3,4031.7,4.518]
["bitfinex","ETHUSD",1758908088424,0.001,4032.3,4031.8,6.583]
["bitfinex","ETHUSD",1758908088623,0.001,4032.3,4031.8,7.2413]
["bitfinex","ETHUSD",1758908088825,0.001,4032.3,4031.9,0.229]
["bitfinex","ETHUSD",1758908089614,0.001,4032.3,4032.0,0.229]
["bitfinex","ETHUSD",1758908089802,0.001,4032.3,4032.0,0.6861]
["bitfinex","ETHUSD",1758908090121,0.001,4032.3,4031.8,7.2413]
["bitfinex","ETHUSD",1758908090428,0.001,4032.3,4032.0,0.124]
["bitfinex","ETHUSD",1758908091726,0.6712,4032.2,4032.0,0.124]
["bitfinex","ETHUSD",1758908091933,0.6712,4032.1,4031.8,0.768]
["bitfinex","ETHUSD",1758908092096,0.6712,4032.0,4031.8,0.768]
["bitfinex","ETHUSD",1758908092297,0.1242,4032.3,4031.7,0.124]
["bitfinex","ETHUSD",1758908092628,0.1242,4032.3,4031.4,0.002]
["bitfinex","ETHUSD",1758908092629,1.47920016,4032.2,4031.4,0.002]
["bitfinex","ETHUSD",1758908092793,0.19817015,4032.1,4031.4,0.002]
["bitfinex","ETHUSD",1758908093010,0.01600016,4032.0,4031.4,0.002]
["bitfinex","ETHUSD",1758908093202,0.792,4031.8,4031.4,0.002]
["bitfinex","ETHUSD",1758908093404,0.792,4031.6,4031.4,0.002]
["bitfinex","ETHUSD",1758908094108,0.2383,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758908094741,0.40062016,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758908094928,0.83352016,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758908097739,0.83352016,4031.5,4030.6,4.51050346]
["bitfinex","ETHUSD",1758908100529,0.792,4031.4,4030.5,0.002]
["bitfinex","ETHUSD",1758908100741,0.792,4031.2,4030.5,0.002]
["bitfinex","ETHUSD",1758908100938,0.01600016,4031.1,4030.5,0.002]
["bitfinex","ETHUSD",1758908101254,0.792,4031.0,4030.5,0.002]
["bitfinex","ETHUSD",1758908101453,0.70580016,4030.9,4030.5,0.002]
["bitfinex","ETHUSD",1758908102450,0.124,4031.1,4030.6,0.6637]
["bitfinex","ETHUSD",1758908102648,0.124,4031.1,4030.7,0.68850958]
["bitfinex","ETHUSD",1758908102855,0.124,4031.4,4030.8,0.6637]
["bitfinex","ETHUSD",1758908103166,0.124,4031.4,4030.9,0.68850835]
["bitfinex","ETHUSD",1758908103317,0.2404,4032.2,4030.9,0.68850835]
["bitfinex","ETHUSD",1758908103318,0.124,4032.0,4031.3,0.124]
["bitfinex","ETHUSD",1758908103521,0.124,4032.0,4031.4,0.6637]
["bitfinex","ETHUSD",1758908104017,0.124,4032.0,4031.5,0.02480466]
["bitfinex","ETHUSD",1758908104219,0.001,4032.3,4031.6,0.6637]
["bitfinex","ETHUSD",1758908104418,0.001,4032.3,4031.6,2.7307]
["bitfinex","ETHUSD",1758908104615,0.001,4032.3,4031.7,0.93677]
["bitfinex","ETHUSD",1758908105548,0.001,4032.3,4031.7,0.6637]
["bitfinex","ETHUSD",1758908106258,0.001,4032.3,4031.7,7.2377]
["bitfinex","ETHUSD",1758908107064,0.001,4032.3,4032.2,2.48003571]
["bitfinex","ETHUSD",1758908107579,0.68760016,4032.3,4031.3,4.7402]
["bitfinex","ETHUSD",1758908107752,0.2396,4032.2,4031.3,4.7402]
["bitfinex","ETHUSD",1758908107953,0.01600016,4032.1,4032.0,2.48011207]
["bitfinex","ETHUSD",1758908108160,0.001,4032.3,4032.2,2.48003571]
["bitfinex","ETHUSD",1758908108161,0.01700016,4032.3,4032.2,2.48003571]
["bitfinex","ETHUSD",1758908108477,0.2396,4032.2,4031.8,2.48022884]
["bitfinex","ETHUSD",1758908108665,0.01700016,4032.3,4031.8,2.48022884]
["bitfinex","ETHUSD",1758908108666,0.001,4032.3,4032.2,2.48003571]
["bitfinex","ETHUSD",1758908109031,0.001,4032.3,4032.2,3.16173571]
["bitfinex","ETHUSD",1758908110362,0.001,4032.3,4032.2,4.17632379]
["bitfinex","ETHUSD",1758908110677,0.001,4032.3,4032.2,6.24232379]
["bitfinex","ETHUSD",1758908111544,0.001,4033.2,4033.1,2.47948228]
["bitfinex","ETHUSD",1758908111942,0.001,4033.2,4033.1,2.71368228]
["bitfinex","ETHUSD",1758908112263,0.001,4033.2,4033.1,3.16118228]
["bitfinex","ETHUSD",1758908112845,0.001,4033.2,4033.1,4.20035139]
["bitfinex","ETHUSD",1758908113959,0.001,4033.2,4033.1,4.17555657]
["bitfinex","ETHUSD",1758908114471,0.001,4033.2,4033.1,4.32355139]
["bitfinex","ETHUSD",1758908114661,0.1232,4034.6,4034.5,2.47862188]
["bitfinex","ETHUSD",1758908115057,0.452,4034.9,4034.7,2.47849902]
["bitfinex","ETHUSD",1758908115058,0.5752,4034.9,4034.7,2.47849902]
["bitfinex","ETHUSD",1758908115261,0.5752,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1758908115262,0.1442,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1758908115461,0.431,4034.8,4034.2,0.1232]
["bitfinex","ETHUSD",1758908115772,0.792,4034.7,4034.6,2.47856045]
["bitfinex","ETHUSD",1758908115940,1.59942,4034.7,4034.6,2.47856045]
["bitfinex","ETHUSD",1758908120468,0.021,4034.9,4034.6,2.47856045]
["bitfinex","ETHUSD",1758908120469,0.021,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1758908121969,1.4836,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1758908122543,1.0526,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1758908122761,0.813,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1758908123192,1.4836,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1758908123357,1.63206,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1758908123890,0.96146,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1758908124091,0.813,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1758908124412,2.066,4035.8,4035.7,2.47788487]
["bitfinex","ETHUSD",1758908124544,2.497,4035.8,4035.7,2.47788487]
["bitfinex","ETHUSD",1758908125176,2.7366,4035.8,4035.7,2.47788487]
["bitfinex","ETHUSD",1758908125363,3.5286,4035.8,4035.7,2.47788487]
["bitfinex","ETHUSD",1758908125567,4.33306,4035.8,4035.7,2.47788487]
["bitfinex","ETHUSD",1758908126297,3.90206,4035.8,4035.7,2.47788487]
["bitfinex","ETHUSD",1758908126472,4.33306,4035.8,4035.7,2.47788487]
["bitfinex","ETHUSD",1758908127388,4.33306,4035.8,4034.6,0.2342]
["bitfinex","ETHUSD",1758908127676,1.4626,4035.7,4035.6,2.47789403]
["bitfinex","ETHUSD",1758908127852,2.347506,4035.7,4035.6,2.47789403]
["bitfinex","ETHUSD",1758908128256,1.676906,4035.7,4035.6,2.47789403]
["bitfinex","ETHUSD",1758908128468,0.792,4035.7,4035.6,2.47789403]
["bitfinex","ETHUSD",1758908130486,0.001,4035.8,4035.7,2.47788487]
["bitfinex","ETHUSD",1758908130983,1e-08,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1758908131175,1e-08,4035.9,4035.8,3.16712347]
["bitfinex","ETHUSD",1758908131483,0.02,4036.9,4036.2,2.47757221]
["bitfinex","ETHUSD",1758908131682,0.02,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758908133288,0.2394,4037.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1758908133487,1.38003,4037.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1758908134380,2.17203,4037.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1758908134600,3.792,4037.6,4037.3,2.47686093]
["bitfinex","ETHUSD",1758908134799,0.792,4037.4,4036.6,4.485]
["bitfinex","ETHUSD",1758908135004,0.792,4037.4,4037.3,2.47690288]
["bitfinex","ETHUSD",1758908135303,0.638163,4037.4,4037.3,2.47690288]
["bitfinex","ETHUSD",1758908135485,0.877563,4037.4,4037.3,2.47690288]
["bitfinex","ETHUSD",1758908136082,0.792,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1758908136300,5.9603,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1758908136999,5.9603,4037.3,4036.1,0.2466]
["bitfinex","ETHUSD",1758908137173,0.6153563,4037.2,4036.2,2.47757791]
["bitfinex","ETHUSD",1758908137377,0.6843,4037.1,4036.3,2.47751653]
["bitfinex","ETHUSD",1758908137576,0.4449,4037.1,4037.0,2.47707078]
["bitfinex","ETHUSD",1758908137776,0.4449,4037.1,4036.0,0.6893]
["bitfinex","ETHUSD",1758908138012,0.2394,4037.0,4036.9,2.4770906]
["bitfinex","ETHUSD",1758908138211,1.34186563,4037.0,4036.9,2.4770906]
["bitfinex","ETHUSD",1758908138919,1.34186563,4037.0,4035.9,2.47774571]
["bitfinex","ETHUSD",1758908139222,1.34186563,4037.0,4034.1,2.49884138]
["bitfinex","ETHUSD",1758908139223,1.4763,4036.9,4036.5,2.4773934]
["bitfinex","ETHUSD",1758908139418,0.792,4036.7,4036.5,2.47735208]
["bitfinex","ETHUSD",1758908139572,0.792,4036.7,4035.6,0.2466]
["bitfinex","ETHUSD",1758908139573,0.792,4036.7,4036.6,2.4773324]
["bitfinex","ETHUSD",1758908139774,5.273,4036.7,4036.6,2.4773324]
["bitfinex","ETHUSD",1758908140225,4.481,4036.7,4036.6,2.4773324]
["bitfinex","ETHUSD",1758908140419,0.193263,4037.4,4037.2,2.47696384]
["bitfinex","ETHUSD",1758908140420,0.2394,4037.3,4037.2,2.47696384]
["bitfinex","ETHUSD",1758908140582,5.1643,4037.3,4037.0,2.47702962]
["bitfinex","ETHUSD",1758908140777,5.1643,4037.3,4035.9,0.2466]
["bitfinex","ETHUSD",1758908140778,0.792,4037.1,4035.9,0.2466]
["bitfinex","ETHUSD",1758908140977,0.6843,4037.0,4035.9,0.2466]
["bitfinex","ETHUSD",1758908141212,0.6843,4037.0,4036.8,2.47714955]
["bitfinex","ETHUSD",1758908141505,0.792,4037.1,4036.8,2.47714955]
["bitfinex","ETHUSD",1758908141506,0.6843,4036.9,4036.8,2.47714955]
["bitfinex","ETHUSD",1758908141821,0.6843,4036.9,4036.4,2.47742725]
["bitfinex","ETHUSD",1758908142010,0.83193,4036.8,4036.0,2.47770069]
["bitfinex","ETHUSD",1758908142216,0.83193,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1758908142514,0.83193,4036.8,4035.9,0.2466]
["bitfinex","ETHUSD",1758908142713,0.83193,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1758908142913,0.792,4036.7,4036.6,2.4772886]
["bitfinex","ETHUSD",1758908143087,1.4763,4036.7,4036.6,2.4772886]
["bitfinex","ETHUSD",1758908143287,1.4763,4036.7,4036.5,2.47738745]
["bitfinex","ETHUSD",1758908143484,0.8075,4036.6,4036.5,2.47738745]
["bitfinex","ETHUSD",1758908143706,0.8075,4036.6,4035.6,0.1232]
["bitfinex","ETHUSD",1758908143881,3.46375,4036.5,4035.1,0.2666]
["bitfinex","ETHUSD",1758908144081,0.792,4036.3,4036.2,2.47757791]
["bitfinex","ETHUSD",1758908144515,0.60775,4036.5,4036.3,2.4775086]
["bitfinex","ETHUSD",1758908144733,22.81768744,4037.5,4036.1,2.47762742]
["bitfinex","ETHUSD",1758908144734,2.064,4036.8,4036.1,2.47763742]
["bitfinex","ETHUSD",1758908144900,2.064,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1758908145101,0.2394,4038.5,4037.8,2.47659616]
["bitfinex","ETHUSD",1758908145911,0.6843,4038.5,4037.8,2.47659616]
["bitfinex","ETHUSD",1758908146324,4.476,4039.5,4038.8,2.47598296]
["bitfinex","ETHUSD",1758908146625,0.2394,4039.1,4038.8,2.47598296]
["bitfinex","ETHUSD",1758908147192,4.476,4039.5,4038.8,2.47598296]
["bitfinex","ETHUSD",1758908147612,3.0,4039.4,4038.8,2.47598296]
["bitfinex","ETHUSD",1758908147992,0.2394,4039.6,4038.8,2.47598296]
["bitfinex","ETHUSD",1758908147993,4.475,4039.5,4038.8,2.72258296]
["bitfinex","ETHUSD",1758908148319,4.475,4039.5,4038.8,3.16528296]
["bitfinex","ETHUSD",1758908148519,3.0,4039.4,4038.8,2.47598296]
["bitfinex","ETHUSD",1758908149297,3.2394,4039.4,4038.8,2.47598296]
["bitfinex","ETHUSD",1758908149519,3.0,4039.4,4038.8,2.47598296]
["bitfinex","ETHUSD",1758908149719,0.792,4039.3,4038.8,2.47598296]
["bitfinex","ETHUSD",1758908149922,0.2394,4039.2,4038.8,2.47598296]
["bitfinex","ETHUSD",1758908150336,0.792,4039.3,4038.8,2.47598296]
["bitfinex","ETHUSD",1758908150532,3.0,4039.4,4038.8,2.47598296]
["bitfinex","ETHUSD",1758908150938,3.0,4039.4,4038.8,2.72258296]
["bitfinex","ETHUSD",1758908151234,4.475,4039.5,4038.8,3.16528296]
["bitfinex","ETHUSD",1758908151421,4.475,4039.5,4038.8,2.72258296]
["bitfinex","ETHUSD",1758908151734,0.792,4039.4,4038.8,2.47598296]
["bitfinex","ETHUSD",1758908151929,0.2394,4039.3,4038.8,2.47598296]
["bitfinex","ETHUSD",1758908153009,0.2394,4039.3,4038.7,2.47602746]
["bitfinex","ETHUSD",1758908153354,0.792,4039.1,4038.0,0.2466]
["bitfinex","ETHUSD",1758908153516,0.812,4038.9,4038.6,2.47607967]
["bitfinex","ETHUSD",1758908153721,0.16085196,4038.8,4038.7,2.47604427]
["bitfinex","ETHUSD",1758908154039,0.02,4038.9,4038.0,0.2466]
["bitfinex","ETHUSD",1758908154240,0.1232,4038.5,4038.3,2.47623315]
["bitfinex","ETHUSD",1758908154445,0.6843,4038.4,4036.7,2.47726139]
["bitfinex","ETHUSD",1758908154659,0.2394,4038.3,4037.3,2.60010068]
["bitfinex","ETHUSD",1758908154826,5.9463,4038.2,4037.6,2.47666246]
["bitfinex","ETHUSD",1758908155027,0.1232,4037.6,4037.5,2.47678018]
["bitfinex","ETHUSD",1758908155523,4.47,4038.2,4037.5,0.6893]
["bitfinex","ETHUSD",1758908155715,0.1232,4037.9,4037.8,2.47659616]
["bitfinex","ETHUSD",1758908156049,0.1232,4037.9,4037.8,3.16589616]
["bitfinex","ETHUSD",1758908156257,5.261,4038.6,4038.5,2.47616689]
["bitfinex","ETHUSD",1758908156425,6.01944,4038.6,4038.5,2.47616689]
["bitfinex","ETHUSD",1758908156749,5.22744,4038.6,4038.5,2.47616689]
["bitfinex","ETHUSD",1758908157124,4.469,4038.6,4038.5,2.47616689]
["bitfinex","ETHUSD",1758908157625,0.02,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1758908157827,0.02,4038.9,4038.6,2.47606143]
["bitfinex","ETHUSD",1758908158042,0.1232,4038.7,4038.4,2.47617674]
["bitfinex","ETHUSD",1758908158357,0.1232,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1758908158717,0.02,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1758908158941,1.3601,4038.8,4037.8,2.476559]
["bitfinex","ETHUSD",1758908159273,0.1232,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1758908159623,0.1232,4038.2,4038.1,2.71961217]
["bitfinex","ETHUSD",1758908159819,0.6843,4038.8,4038.5,2.47613287]
["bitfinex","ETHUSD",1758908160157,0.79329196,4038.9,4038.6,2.47604518]
["bitfinex","ETHUSD",1758908160455,0.1232,4038.8,4038.5,0.2432]
["bitfinex","ETHUSD",1758908160642,0.1232,4038.8,4038.7,2.47604427]
["bitfinex","ETHUSD",1758908160844,0.02,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1758908161029,0.02,4038.9,4038.8,3.16818296]
["bitfinex","ETHUSD",1758908161527,0.02,4038.9,4038.8,2.71918296]
["bitfinex","ETHUSD",1758908162036,0.02,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1758908162453,0.02,4038.9,4038.8,2.71918296]
["bitfinex","ETHUSD",1758908162756,0.02,4038.9,4038.8,3.16818296]
["bitfinex","ETHUSD",1758908163180,0.02,4038.9,4038.8,2.71918296]
["bitfinex","ETHUSD",1758908163326,0.02,4038.9,4038.8,3.16818296]
["bitfinex","ETHUSD",1758908164123,0.021,4038.9,4038.8,3.16818296]
["bitfinex","ETHUSD",1758908165728,0.021,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1758908167422,0.021,4038.9,4038.7,2.4760085]
["bitfinex","ETHUSD",1758908167623,0.021,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1758908168360,0.021,4038.9,4038.8,3.15628296]
["bitfinex","ETHUSD",1758908170242,1e-08,4038.9,4038.8,8.62561723]
["bitfinex","ETHUSD",1758908170539,1e-08,4039.0,4038.9,2.47592166]
["bitfinex","ETHUSD",1758908170741,1e-08,4039.0,4038.9,3.15622166]
["bitfinex","ETHUSD",1758908171429,1e-08,4039.0,4038.9,5.24398087]
["bitfinex","ETHUSD",1758908171739,1e-08,4039.0,4038.9,6.68510935]
["bitfinex","ETHUSD",1758908171924,1e-08,4039.0,4038.9,9.08110935]
["bitfinex","ETHUSD",1758908172153,1e-08,4039.0,4038.9,11.14410935]
["bitfinex","ETHUSD",1758908172326,1e-08,4039.0,4038.9,4.62210935]
["bitfinex","ETHUSD",1758908172531,1e-08,4039.0,4038.9,11.14410935]
["bitfinex","ETHUSD",1758908172764,1e-08,4039.0,4038.9,9.08110935]
["bitfinex","ETHUSD",1758908173677,1e-08,4039.0,4038.9,4.62210935]
["bitfinex","ETHUSD",1758908173964,1e-08,4039.0,4038.9,6.93392166]
["bitfinex","ETHUSD",1758908174550,1e-08,4039.0,4038.9,7.16562166]
["bitfinex","ETHUSD",1758908174753,1e-08,4039.0,4038.9,7.61322166]
["bitfinex","ETHUSD",1758908176159,1e-08,4039.0,4038.9,7.16562166]
["bitfinex","ETHUSD",1758908176473,0.23880001,4039.0,4038.0,0.2327]
["bitfinex","ETHUSD",1758908176765,0.1232,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1758908177058,1e-08,4039.0,4038.8,2.47598296]
["bitfinex","ETHUSD",1758908177059,1e-08,4039.0,4038.9,2.47592166]
["bitfinex","ETHUSD",1758908177247,1e-08,4039.0,4038.9,7.61222166]
["bitfinex","ETHUSD",1758908177676,1e-08,4039.0,4038.9,7.16462166]
["bitfinex","ETHUSD",1758908178164,1e-08,4039.0,4038.9,7.61222166]
["bitfinex","ETHUSD",1758908178862,1e-08,4039.0,4038.9,8.62104212]
["bitfinex","ETHUSD",1758908179159,1e-08,4039.0,4038.9,8.74424212]
["bitfinex","ETHUSD",1758908181253,1e-08,4039.0,4038.9,3.84064212]
["bitfinex","ETHUSD",1758908181455,1e-08,4039.0,4038.9,8.74224212]
["bitfinex","ETHUSD",1758908182653,1e-08,4039.0,4038.9,6.92892166]
["bitfinex","ETHUSD",1758908182855,0.23880001,4039.0,4038.9,2.47592166]
["bitfinex","ETHUSD",1758908183039,0.36200001,4039.0,4038.9,2.47592166]
["bitfinex","ETHUSD",1758908183460,0.12320001,4039.0,4038.9,2.47592166]
["bitfinex","ETHUSD",1758908183937,0.12320001,4039.0,4038.9,2.47792166]
["bitfinex","ETHUSD",1758908184263,0.00100001,4039.0,4038.9,8.57408212]
["bitfinex","ETHUSD",1758908184774,0.00100001,4039.0,4038.9,8.69728212]
["bitfinex","ETHUSD",1758908187066,0.02,4040.9,4038.9,6.09816046]
["bitfinex","ETHUSD",1758908187267,0.02,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1758908187964,1e-08,4040.9,4040.8,2.59795747]
["bitfinex","ETHUSD",1758908188263,1e-08,4040.9,4040.4,2.47498689]
["bitfinex","ETHUSD",1758908188264,0.23880001,4040.9,4039.2,0.71951645]
["bitfinex","ETHUSD",1758908188466,0.792,4040.7,4039.2,0.48681645]
["bitfinex","ETHUSD",1758908188632,0.2388,4040.6,4040.4,2.47495822]
["bitfinex","ETHUSD",1758908188837,0.2388,4040.5,4039.7,4.332]
["bitfinex","ETHUSD",1758908189050,0.6874,4040.4,4039.9,2.47530338]
["bitfinex","ETHUSD",1758908189256,0.6874,4040.4,4038.9,2.71059731]
["bitfinex","ETHUSD",1758908189257,0.792,4040.2,4038.9,2.47789985]
["bitfinex","ETHUSD",1758908189456,0.7062,4040.1,4039.7,2.47538389]
["bitfinex","ETHUSD",1758908189676,0.7062,4040.0,4039.7,2.47538688]
["bitfinex","ETHUSD",1758908189968,0.7062,4039.9,4039.3,2.47561717]
["bitfinex","ETHUSD",1758908190145,1.4982,4039.8,4039.4,2.47560271]
["bitfinex","ETHUSD",1758908190354,0.85602,4039.7,4039.5,2.47555229]
["bitfinex","ETHUSD",1758908190837,0.14982,4039.7,4039.4,2.47560478]
["bitfinex","ETHUSD",1758908191035,0.7062,4039.6,4039.5,2.4755539]
["bitfinex","ETHUSD",1758908191272,0.7062,4039.6,4039.4,2.47557734]
["bitfinex","ETHUSD",1758908191473,0.7062,4039.5,4039.4,2.47557734]
["bitfinex","ETHUSD",1758908191774,0.7062,4039.5,4038.9,0.002]
["bitfinex","ETHUSD",1758908192069,0.2416,4039.4,4039.0,2.47586036]
["bitfinex","ETHUSD",1758908192266,0.7062,4039.4,4038.9,2.47790071]
["bitfinex","ETHUSD",1758908192467,0.7062,4039.3,4038.9,0.002]
["bitfinex","ETHUSD",1758908192668,0.7062,4039.3,4038.9,2.47791649]
["bitfinex","ETHUSD",1758908192968,0.7062,4039.2,4038.9,0.002]
["bitfinex","ETHUSD",1758908193174,2.855,4039.1,4038.9,0.002]
["bitfinex","ETHUSD",1758908193639,4.4982,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1758908195057,6.97406036,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1758908195369,7.45817366,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1758908195568,9.13593172,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1758908197681,9.13593172,4039.0,4038.1,0.02]
["bitfinex","ETHUSD",1758908197682,6.26835084,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758908197853,12.77635084,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758908198052,13.48255084,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758908198581,11.0062,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758908198766,14.58317084,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758908199654,1.89262,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758908199847,7.5406,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758908200296,8.0052,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758908200598,7.5406,4038.2,4038.1,2.49641217]
["bitfinex","ETHUSD",1758908200796,7.299,4038.2,4038.1,2.49641217]
["bitfinex","ETHUSD",1758908201152,0.4646,4038.6,4038.1,0.02]
["bitfinex","ETHUSD",1758908201352,6.506,4038.5,4038.1,0.2479]
["bitfinex","ETHUSD",1758908201570,6.506,4038.5,4038.1,0.02]
["bitfinex","ETHUSD",1758908201571,4.6846,4038.4,4038.1,0.02]
["bitfinex","ETHUSD",1758908201951,4.6846,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1758908202280,4.6846,4038.4,4038.1,0.02]
["bitfinex","ETHUSD",1758908202601,5.235,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1758908203086,0.27356256,4038.5,4038.4,2.4762282]
["bitfinex","ETHUSD",1758908203286,2.81032736,4039.3,4038.5,2.47616689]
["bitfinex","ETHUSD",1758908203287,0.33465065,4039.3,4038.5,2.47616689]
["bitfinex","ETHUSD",1758908203455,0.792,4039.0,4038.5,2.47616689]
["bitfinex","ETHUSD",1758908203781,0.792,4039.0,4038.7,2.47599246]
["bitfinex","ETHUSD",1758908204482,0.1232,4038.7,4038.5,2.70402595]
["bitfinex","ETHUSD",1758908204666,4.442,4038.6,4038.4,2.47620776]
["bitfinex","ETHUSD",1758908204862,0.1232,4038.4,4038.1,2.49841184]
["bitfinex","ETHUSD",1758908205075,0.48068,4038.4,4038.1,0.022]
["bitfinex","ETHUSD",1758908205272,0.792,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1758908205470,4.442,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1758908205780,5.234,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1758908206302,5.4756,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1758908206505,6.277528,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1758908207301,6.035928,4038.2,4038.1,2.49841217]
["bitfinex","ETHUSD",1758908208304,5.234,4038.2,4038.1,2.49841217]
["bitfinex","ETHUSD",1758908209176,5.232,4038.2,4038.1,2.49841217]
["bitfinex","ETHUSD",1758908209595,11.41455084,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1758908209871,5.232,4038.2,4038.1,2.49841217]
["bitfinex","ETHUSD",1758908210482,0.2416,4038.7,4038.2,2.47634996]
["bitfinex","ETHUSD",1758908210689,0.38838328,4039.6,4038.1,0.022]
["bitfinex","ETHUSD",1758908210690,6.503,4038.6,4038.1,0.022]
["bitfinex","ETHUSD",1758908211012,4.439,4038.5,4038.4,2.4762282]
["bitfinex","ETHUSD",1758908214039,4.439,4038.5,4038.1,2.49840966]
["bitfinex","ETHUSD",1758908214318,4.6806,4038.5,4038.3,2.4762447]
["bitfinex","ETHUSD",1758908215015,0.792,4038.4,4038.1,0.022]
["bitfinex","ETHUSD",1758908215222,2.17256,4038.4,4038.1,0.022]
["bitfinex","ETHUSD",1758908215517,0.792,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1758908215718,5.229,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1758908216013,5.4706,4038.2,4038.1,2.49841217]
["bitfinex","ETHUSD",1758908216386,5.229,4038.2,4038.1,2.49841217]
["bitfinex","ETHUSD",1758908218724,5.819336,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1758908218922,6.060936,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1758908219129,5.819336,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1758908219727,6.486736,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1758908220027,8.96308684,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1758908220238,6.486736,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1758908220591,6.486736,4038.2,4037.8,0.002]
["bitfinex","ETHUSD",1758908220592,3.26853483,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758908220788,10.74416225,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758908221025,11.41156225,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758908221403,13.88809708,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758908222033,14.00737505,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758908222591,11.53084022,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758908223041,14.00737505,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758908223801,3.2686575,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1758908224093,3.2686575,4037.7,4037.3,0.002]
["bitfinex","ETHUSD",1758908224094,6.26884153,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758908224348,8.225,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758908224500,8.8924,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758908224991,3.792,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758908225191,10.289,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758908225434,2.03831033,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758908225636,6.497,4037.4,4037.3,3.14760288]
["bitfinex","ETHUSD",1758908226192,0.590336,4038.2,4037.9,2.476516]
["bitfinex","ETHUSD",1758908226522,6.496,4038.1,4038.0,3.1451735]
["bitfinex","ETHUSD",1758908226714,6.496,4038.1,4038.0,0.6687]
["bitfinex","ETHUSD",1758908226916,6.496,4038.1,4037.6,0.4335]
["bitfinex","ETHUSD",1758908227117,6.496,4038.1,4037.8,2.4765479]
["bitfinex","ETHUSD",1758908227318,6.496,4038.1,4037.8,2.71178215]
["bitfinex","ETHUSD",1758908227627,6.496,4038.1,4037.8,0.2352]
["bitfinex","ETHUSD",1758908227825,0.66167105,4038.0,4037.8,0.2352]
["bitfinex","ETHUSD",1758908228008,4.432,4037.9,4037.8,0.2352]
["bitfinex","ETHUSD",1758908228326,0.792,4037.8,4037.3,0.002]
["bitfinex","ETHUSD",1758908228540,0.792,4037.6,4037.3,0.002]
["bitfinex","ETHUSD",1758908228742,5.20096116,4037.5,4037.3,0.002]
["bitfinex","ETHUSD",1758908229046,1.56196116,4037.5,4037.4,2.47684153]
["bitfinex","ETHUSD",1758908229235,0.792,4037.5,4037.4,2.71204153]
["bitfinex","ETHUSD",1758908229417,0.792,4038.1,4037.5,2.47675461]
["bitfinex","ETHUSD",1758908229610,6.494,4038.0,4037.6,2.47671884]
["bitfinex","ETHUSD",1758908229806,3.0,4038.3,4037.7,0.2352]
["bitfinex","ETHUSD",1758908230106,0.792,4038.1,4037.7,0.2352]
["bitfinex","ETHUSD",1758908230306,4.43,4038.0,4037.3,0.002]
["bitfinex","ETHUSD",1758908230536,0.1232,4037.6,4037.5,2.47672306]
["bitfinex","ETHUSD",1758908230741,4.5532,4037.6,4037.4,0.4335]
["bitfinex","ETHUSD",1758908231115,4.5532,4037.6,4037.4,2.47684153]
["bitfinex","ETHUSD",1758908231321,4.5532,4037.6,4037.5,2.47678018]
["bitfinex","ETHUSD",1758908231540,5.09172,4037.6,4037.3,2.47889758]
["bitfinex","ETHUSD",1758908231734,5.09172,4037.6,4037.3,0.002]
["bitfinex","ETHUSD",1758908231935,0.792,4037.5,4037.3,0.002]
["bitfinex","ETHUSD",1758908232144,5.221,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758908232333,5.4495,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758908232510,0.11989936,4038.5,4037.9,2.4764818]
["bitfinex","ETHUSD",1758908232710,0.11989936,4038.5,4037.3,0.2372]
["bitfinex","ETHUSD",1758908232711,4.433,4038.4,4037.8,2.47657627]
["bitfinex","ETHUSD",1758908232924,0.1232,4037.8,4037.7,2.4766575]
["bitfinex","ETHUSD",1758908233348,0.1232,4037.8,4037.7,3.1453575]
["bitfinex","ETHUSD",1758908237039,0.508,4038.4,4038.3,2.47626513]
["bitfinex","ETHUSD",1758908237239,0.1232,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1758908237859,0.1232,4038.2,4038.1,3.14511217]
["bitfinex","ETHUSD",1758908238048,0.1232,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1758908239552,4.426,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1758908239940,4.426,4038.4,4038.3,3.14498952]
["bitfinex","ETHUSD",1758908240360,0.001,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1758908240543,0.001,4038.9,4038.8,3.14468296]
["bitfinex","ETHUSD",1758908241826,0.001,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1758908242363,0.001,4038.9,4038.7,2.47603895]
["bitfinex","ETHUSD",1758908242551,0.51014,4038.9,4038.7,2.47603895]
["bitfinex","ETHUSD",1758908242752,0.73864,4038.9,4038.5,2.47614583]
["bitfinex","ETHUSD",1758908242920,0.51014,4038.9,4038.5,2.47614323]
["bitfinex","ETHUSD",1758908243257,0.51014,4038.9,4038.1,2.47641217]
["bitfinex","ETHUSD",1758908243468,0.51014,4038.9,4038.0,0.6687]
["bitfinex","ETHUSD",1758908243628,1.432854,4038.8,4038.5,2.4761095]
["bitfinex","ETHUSD",1758908243826,1.432854,4038.8,4038.5,2.47616689]
["bitfinex","ETHUSD",1758908243827,0.792,4038.6,4038.5,2.47616689]
["bitfinex","ETHUSD",1758908244159,3.792,4038.6,4038.5,2.47616689]
["bitfinex","ETHUSD",1758908244361,0.792,4038.6,4038.5,2.47616689]
["bitfinex","ETHUSD",1758908244860,0.792,4038.6,4038.4,2.47621238]
["bitfinex","ETHUSD",1758908245023,0.792,4038.6,4038.2,2.47635084]
["bitfinex","ETHUSD",1758908245024,0.792,4038.6,4038.5,2.47616689]
["bitfinex","ETHUSD",1758908245631,4.423,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1758908246056,4.423,4038.7,4038.2,0.2352]
["bitfinex","ETHUSD",1758908246261,4.423,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1758908246467,0.001,4038.9,4038.7,2.47604427]
["bitfinex","ETHUSD",1758908246634,0.001,4038.9,4038.8,3.14468296]
["bitfinex","ETHUSD",1758908247954,0.001,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1758908248665,0.001,4038.9,4038.8,3.14468296]
["bitfinex","ETHUSD",1758908249377,0.001,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1758908250065,0.1242,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1758908250462,0.1242,4038.9,4038.8,3.17378296]
["bitfinex","ETHUSD",1758908250762,0.1242,4038.9,4038.8,2.71728296]
["bitfinex","ETHUSD",1758908251179,0.001,4038.9,4038.8,3.17378296]
["bitfinex","ETHUSD",1758908253262,0.001,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1758908254371,1.96112,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1758908254566,1.96112,4038.9,4038.7,2.47602494]
["bitfinex","ETHUSD",1758908255043,1.96112,4038.9,4038.6,2.47609791]
["bitfinex","ETHUSD",1758908255044,0.1232,4038.7,4038.6,2.47609791]
["bitfinex","ETHUSD",1758908255246,4.5402,4038.7,4038.6,2.47609791]
["bitfinex","ETHUSD",1758908256182,4.5402,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1758908256382,5.064672,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1758908257175,5.778672,4038.7,4038.0,0.1]
["bitfinex","ETHUSD",1758908257488,5.655472,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1758908257774,5.190872,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1758908258972,4.941472,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1758908260371,4.942472,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1758908260675,0.1232,4038.6,4038.5,2.47616689]
["bitfinex","ETHUSD",1758908260992,0.7002192,4038.6,4038.5,2.47616689]
["bitfinex","ETHUSD",1758908261293,4.418,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1758908261294,0.001,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1758908261478,0.001,4038.7,4038.6,3.32186663]
["bitfinex","ETHUSD",1758908261682,0.001,4038.7,4036.9,0.002]
["bitfinex","ETHUSD",1758908261883,3.792,4038.0,4036.9,0.002]
["bitfinex","ETHUSD",1758908262063,3.792,4037.7,4036.9,0.002]
["bitfinex","ETHUSD",1758908262383,3.81676105,4037.7,4036.9,0.002]
["bitfinex","ETHUSD",1758908262588,7.00741855,4037.7,4036.9,0.002]
["bitfinex","ETHUSD",1758908262772,6.9826575,4037.7,4036.9,0.002]
["bitfinex","ETHUSD",1758908264976,3.26884153,4037.4,4036.9,0.002]
["bitfinex","ETHUSD",1758908265177,30.46475855,4037.4,4036.9,0.002]
["bitfinex","ETHUSD",1758908265376,3.26908694,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758908265689,9.76984799,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758908265880,10.45908694,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758908266098,11.75269246,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758908266297,9.27560552,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758908266712,11.75269246,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758908267389,8.56160552,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758908269804,3.0,4037.4,4036.9,0.002]
["bitfinex","ETHUSD",1758908270004,3.792,4037.2,4037.0,2.47708694]
["bitfinex","ETHUSD",1758908270206,4.43676105,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1758908270800,0.1232,4037.0,4036.9,0.2433]
["bitfinex","ETHUSD",1758908271632,0.1232,4037.0,4036.9,2.4791483]
["bitfinex","ETHUSD",1758908271832,0.1232,4037.0,4036.9,0.2433]
["bitfinex","ETHUSD",1758908271996,0.1232,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758908272344,2.37079611,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758908272721,7.7494441,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758908273033,7.72468305,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758908273846,7.72468305,4037.0,4036.1,0.02]
["bitfinex","ETHUSD",1758908273847,3.26957791,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758908274012,0.792,4035.8,4035.3,0.002]
["bitfinex","ETHUSD",1758908274245,19.0235059,4036.1,4035.3,0.002]
["bitfinex","ETHUSD",1758908274246,6.27006908,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1758908274415,31.76857498,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1758908274737,32.48257498,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1758908274903,32.60186431,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1758908275103,35.12002656,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1758908276634,35.61767426,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1758908277812,35.12002656,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1758908280227,35.12002656,4035.4,4034.8,0.002]
["bitfinex","ETHUSD",1758908280228,0.792,4035.2,4034.8,0.002]
["bitfinex","ETHUSD",1758908280429,8.22776105,4035.2,4034.8,0.002]
["bitfinex","ETHUSD",1758908280630,12.32795307,4035.2,4034.8,0.002]
["bitfinex","ETHUSD",1758908284739,12.09365307,4035.2,4034.8,0.002]
["bitfinex","ETHUSD",1758908284930,7.68265307,4035.2,4034.8,0.002]
["bitfinex","ETHUSD",1758908285142,14.15865307,4035.2,4034.8,0.002]
["bitfinex","ETHUSD",1758908285645,9.61546116,4035.2,4034.8,0.002]
["bitfinex","ETHUSD",1758908285849,11.68046116,4035.2,4034.8,0.244]
["bitfinex","ETHUSD",1758908286048,14.15865307,4035.2,4034.8,0.244]
["bitfinex","ETHUSD",1758908286344,14.15865307,4035.2,4034.8,0.002]
["bitfinex","ETHUSD",1758908286713,14.40485307,4035.2,4034.8,0.002]
["bitfinex","ETHUSD",1758908286943,14.83575307,4035.2,4034.8,0.002]
["bitfinex","ETHUSD",1758908288336,3.27031474,4035.0,4034.8,0.002]
["bitfinex","ETHUSD",1758908288598,10.70507579,4035.0,4034.8,0.002]
["bitfinex","ETHUSD",1758908288853,3.792,4035.0,4034.8,0.002]
["bitfinex","ETHUSD",1758908289147,12.77007579,4035.0,4034.8,0.002]
["bitfinex","ETHUSD",1758908289444,12.74531474,4035.0,4034.8,0.002]
["bitfinex","ETHUSD",1758908289647,14.66072886,4035.0,4034.8,0.002]
["bitfinex","ETHUSD",1758908290052,12.18241412,4035.0,4034.8,0.002]
["bitfinex","ETHUSD",1758908290254,14.66072886,4035.0,4034.8,0.002]
["bitfinex","ETHUSD",1758908290422,12.18241412,4035.0,4034.8,0.002]
["bitfinex","ETHUSD",1758908290669,0.792,4035.0,4034.9,0.6748]
["bitfinex","ETHUSD",1758908290853,4.43376105,4035.0,4034.9,0.6748]
["bitfinex","ETHUSD",1758908291153,4.43376105,4035.0,4034.9,3.15317616]
["bitfinex","ETHUSD",1758908291454,5.22576105,4035.0,4034.9,3.15317616]
["bitfinex","ETHUSD",1758908291667,4.409,4035.0,4034.9,3.15317616]
["bitfinex","ETHUSD",1758908292035,9.15087611,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758908292349,12.30629085,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758908292531,11.87539085,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758908293270,11.62919085,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758908293627,11.87539085,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758908294951,12.30629085,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758908295136,11.87539085,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758908295564,11.62919085,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758908296559,7.22019085,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758908296758,9.14987611,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758908297058,11.62819085,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758908297260,9.14987611,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758908297972,11.62819085,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758908298544,9.14987611,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758908298742,11.62819085,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758908298938,3.0,4035.0,4034.9,0.6748]
["bitfinex","ETHUSD",1758908299138,3.0,4035.0,4034.9,3.15317616]
["bitfinex","ETHUSD",1758908299139,4.43176105,4035.0,4034.9,3.15317616]
["bitfinex","ETHUSD",1758908299462,0.81676105,4035.0,4034.9,3.15317616]
["bitfinex","ETHUSD",1758908299676,5.22376105,4035.0,4034.9,3.15317616]
["bitfinex","ETHUSD",1758908299896,4.407,4035.0,4034.9,3.15317616]
["bitfinex","ETHUSD",1758908300351,5.199,4035.0,4034.9,3.15317616]
["bitfinex","ETHUSD",1758908301686,2.065,4035.2,4035.1,2.47825332]
["bitfinex","ETHUSD",1758908301890,0.001,4035.3,4035.2,2.47819191]
["bitfinex","ETHUSD",1758908302108,4.407,4035.3,4035.2,3.15099191]
["bitfinex","ETHUSD",1758908302381,0.001,4035.3,4035.2,3.17577382]
["bitfinex","ETHUSD",1758908302549,0.001,4035.3,4035.2,3.15099191]
["bitfinex","ETHUSD",1758908302883,0.001,4035.3,4035.2,4.01829034]
["bitfinex","ETHUSD",1758908305060,0.001,4035.3,4035.2,4.14149034]
["bitfinex","ETHUSD",1758908305675,0.001,4035.3,4035.2,3.15099191]
["bitfinex","ETHUSD",1758908305879,0.001,4035.3,4035.2,2.72019191]
["bitfinex","ETHUSD",1758908306268,0.001,4035.3,4035.2,3.15099191]
["bitfinex","ETHUSD",1758908308757,0.001,4035.3,4035.2,2.47819191]
["bitfinex","ETHUSD",1758908308959,0.001,4035.3,4035.2,3.15099191]
["bitfinex","ETHUSD",1758908309579,0.001,4035.3,4035.2,3.83731804]
["bitfinex","ETHUSD",1758908309979,0.001,4035.3,4035.2,3.30079191]
["bitfinex","ETHUSD",1758908310569,0.001,4035.3,4035.2,3.17759191]
["bitfinex","ETHUSD",1758908310782,4.404,4035.3,4035.2,3.17759191]
["bitfinex","ETHUSD",1758908311107,4.404,4035.3,4035.2,2.47819191]
["bitfinex","ETHUSD",1758908311108,4.42876105,4035.3,4035.2,2.47819191]
["bitfinex","ETHUSD",1758908311292,4.42876105,4035.3,4035.2,2.71239191]
["bitfinex","ETHUSD",1758908311493,4.42876105,4035.3,4035.2,2.47819191]
["bitfinex","ETHUSD",1758908312782,4.42876105,4035.3,4035.2,2.71239191]
["bitfinex","ETHUSD",1758908315683,4.42876105,4035.3,4034.9,0.002]
["bitfinex","ETHUSD",1758908315684,0.792,4035.2,4034.9,0.002]
["bitfinex","ETHUSD",1758908315878,0.02476105,4035.1,4034.9,0.002]
["bitfinex","ETHUSD",1758908316175,5.192,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758908316785,5.192,4035.0,4034.9,2.48037616]
["bitfinex","ETHUSD",1758908316991,9.29387961,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758908317189,9.99027961,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758908317609,9.99027961,4035.0,4034.9,2.48037616]
["bitfinex","ETHUSD",1758908317810,9.52027961,4035.0,4034.9,2.48037616]
["bitfinex","ETHUSD",1758908318181,3.0,4035.0,4034.9,2.48037616]
["bitfinex","ETHUSD",1758908318385,7.4,4035.0,4034.9,3.17197616]
["bitfinex","ETHUSD",1758908319702,7.399,4035.0,4034.9,3.17197616]
["bitfinex","ETHUSD",1758908320108,0.001,4035.3,4035.2,2.47819191]
["bitfinex","ETHUSD",1758908320314,7.4,4035.3,4035.2,2.47819191]
["bitfinex","ETHUSD",1758908320478,3.001,4035.3,4035.2,3.16979191]
["bitfinex","ETHUSD",1758908320678,4.4,4035.3,4035.2,3.16979191]
["bitfinex","ETHUSD",1758908320883,4.4,4035.3,4035.2,3.98263573]
["bitfinex","ETHUSD",1758908321291,0.001,4035.3,4035.2,3.98263573]
["bitfinex","ETHUSD",1758908321479,0.001,4035.3,4035.2,3.16979191]
["bitfinex","ETHUSD",1758908321686,0.001,4035.3,4035.2,2.47819191]
["bitfinex","ETHUSD",1758908322615,0.001,4035.3,4035.2,3.16979191]
["bitfinex","ETHUSD",1758908324710,0.001,4035.3,4035.2,7.56679191]
["bitfinex","ETHUSD",1758908325482,0.02476105,4036.8,4035.2,7.56679191]
["bitfinex","ETHUSD",1758908325483,0.02,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758908325917,0.02,4036.9,4036.8,3.16880967]
["bitfinex","ETHUSD",1758908326514,0.02,4036.9,4036.8,2.71140967]
["bitfinex","ETHUSD",1758908326702,0.02,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758908327314,0.02,4036.9,4036.7,2.47724249]
["bitfinex","ETHUSD",1758908327315,0.7164,4036.9,4036.7,2.47724249]
["bitfinex","ETHUSD",1758908327504,0.25116105,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1758908327705,0.02476105,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1758908327906,0.02,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758908328092,0.02,4036.9,4036.8,2.71140967]
["bitfinex","ETHUSD",1758908328289,0.02,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758908330420,0.02,4036.9,4036.8,3.16880967]
["bitfinex","ETHUSD",1758908330785,0.02,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758908331689,1.0384,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758908332400,5.4324,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758908332717,5.4334,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758908333219,5.4334,4036.9,4036.1,0.2362]
["bitfinex","ETHUSD",1758908333220,0.792,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1758908333415,1.51316105,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1758908333639,1.04316105,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1758908334001,1.51316105,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1758908334397,1.04316105,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1758908334807,0.81676105,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1758908335013,0.792,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1758908335209,10.272,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758908335816,10.9684,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758908336588,10.272,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758908337017,10.272,4036.9,4036.8,2.71140967]
["bitfinex","ETHUSD",1758908337833,10.272,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758908338033,11.2993,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758908338338,11.5257,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758908338505,10.272,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758908339439,10.9476,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758908339636,10.4984,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758908339939,10.272,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758908340434,10.9686,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758908341303,10.9686,4036.9,4036.7,2.47727103]
["bitfinex","ETHUSD",1758908341304,0.1232,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1758908341527,3.021,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758908341833,6.198,4036.9,4036.8,3.17780967]
["bitfinex","ETHUSD",1758908342039,6.198,4036.9,4036.8,2.72490967]
["bitfinex","ETHUSD",1758908342432,4.41,4036.9,4036.8,3.17780967]
["bitfinex","ETHUSD",1758908342820,4.41,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758908343213,5.202,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758908343417,5.4494,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758908344324,5.202,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758908344950,0.021,4036.9,4036.8,2.72410967]
["bitfinex","ETHUSD",1758908345120,4.5322,4036.9,4036.8,2.72410967]
["bitfinex","ETHUSD",1758908345323,4.5322,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758908345825,5.5654,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758908347356,5.3242,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758908348332,0.1442,4036.9,4036.8,2.72410967]
["bitfinex","ETHUSD",1758908348532,0.692,4036.9,4036.8,3.16100967]
["bitfinex","ETHUSD",1758908348735,4.407,4036.9,4036.8,3.16100967]
["bitfinex","ETHUSD",1758908350759,4.407,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758908350953,4.407,4036.9,4036.8,3.16100967]
["bitfinex","ETHUSD",1758908352829,4.407,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758908355666,4.407,4036.9,4036.8,2.72410967]
["bitfinex","ETHUSD",1758908358468,4.407,4036.9,4036.8,3.16100967]
["bitfinex","ETHUSD",1758908358969,4.407,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758908359992,4.6482,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758908360896,8.60399611,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758908361070,8.72719611,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758908361901,9.51919611,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758908362876,3.792,4036.8,4036.1,0.002]
["bitfinex","ETHUSD",1758908363076,3.792,4036.8,4036.2,2.47757791]
["bitfinex","ETHUSD",1758908363077,0.1232,4036.3,4036.2,2.47757791]
["bitfinex","ETHUSD",1758908363377,4.5022,4036.3,4036.2,2.47757791]
["bitfinex","ETHUSD",1758908363976,3.0,4036.8,4036.2,2.47757791]
["bitfinex","ETHUSD",1758908363977,0.021,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758908364182,8.192,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758908364382,5.192,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758908365881,4.4,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758908366065,4.4,4036.9,4036.8,3.16100967]
["bitfinex","ETHUSD",1758908367067,4.4,4036.9,4036.8,2.72410967]
["bitfinex","ETHUSD",1758908367786,0.2422,4037.4,4036.8,2.72410967]
["bitfinex","ETHUSD",1758908367787,0.76520553,4038.9,4036.8,0.81072956]
["bitfinex","ETHUSD",1758908367962,0.02,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1758908368169,1e-08,4038.9,4038.8,3.28298296]
["bitfinex","ETHUSD",1758908368493,1e-08,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1758908368674,0.43730001,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1758908368875,0.24120001,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1758908369202,1e-08,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1758908370894,1.48540001,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1758908373189,1.03340001,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1758908374376,1.48540001,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1758908374568,2.13004001,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1758908375191,1.43664001,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1758908375396,0.79200001,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1758908376115,4.37500001,4038.9,4038.8,2.70118296]
["bitfinex","ETHUSD",1758908376619,1e-08,4038.9,4038.8,3.16978296]
["bitfinex","ETHUSD",1758908376795,4.37500001,4038.9,4038.8,3.16978296]
["bitfinex","ETHUSD",1758908377491,4.37500001,4038.9,4038.8,2.70118296]
["bitfinex","ETHUSD",1758908378020,4.37500001,4038.9,4038.8,3.16978296]
["bitfinex","ETHUSD",1758908378822,4.61640001,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1758908378987,5.65324001,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1758908379191,6.44524001,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1758908381023,5.75184001,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1758908381229,5.29020001,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1758908381422,5.53160001,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1758908383025,3.792,4038.8,4038.6,2.47606109]
["bitfinex","ETHUSD",1758908383219,0.792,4038.8,4038.6,2.47606109]
["bitfinex","ETHUSD",1758908383424,1.3087,4038.8,4038.7,2.47604427]
["bitfinex","ETHUSD",1758908383727,8.165,4038.8,4038.7,2.47604427]
["bitfinex","ETHUSD",1758908384735,8.4064,4038.8,4038.7,2.47604427]
["bitfinex","ETHUSD",1758908386292,8.8584,4038.8,4038.7,2.47604427]
["bitfinex","ETHUSD",1758908386929,0.792,4038.6,4038.5,2.47616427]
["bitfinex","ETHUSD",1758908387328,1e-08,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1758908387531,1e-08,4038.9,4038.7,2.4760425]
["bitfinex","ETHUSD",1758908387732,1.0227,4038.8,4038.7,2.4760425]
["bitfinex","ETHUSD",1758908387940,9.0881,4038.8,4038.7,2.4760425]
["bitfinex","ETHUSD",1758908388106,9.0881,4038.8,4038.6,2.47608992]
["bitfinex","ETHUSD",1758908388306,0.792,4038.6,4038.3,2.47627299]
["bitfinex","ETHUSD",1758908388528,3.792,4038.4,4038.1,2.47639405]
["bitfinex","ETHUSD",1758908388730,3.792,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1758908388900,4.4854,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1758908389335,6.434,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1758908389634,9.434,4038.3,4038.2,3.17015084]
["bitfinex","ETHUSD",1758908390045,6.434,4038.3,4038.2,3.19491434]
["bitfinex","ETHUSD",1758908390247,0.00100001,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1758908390636,0.00100001,4038.9,4038.8,3.16978296]
["bitfinex","ETHUSD",1758908391372,0.00100001,4038.9,4038.8,7.56554278]
["bitfinex","ETHUSD",1758908391515,0.00100001,4038.9,4038.8,7.54078296]
["bitfinex","ETHUSD",1758908391715,0.00100001,4038.9,4038.8,3.16978296]
["bitfinex","ETHUSD",1758908391944,0.00100001,4038.9,4038.8,8.1043672]
["bitfinex","ETHUSD",1758908392822,0.00100001,4038.9,4038.8,3.0405672]
["bitfinex","ETHUSD",1758908393023,0.00100001,4038.9,4038.8,8.2275672]
["bitfinex","ETHUSD",1758908394171,0.00100001,4038.9,4038.8,3.8575672]
["bitfinex","ETHUSD",1758908394444,0.00100001,4038.9,4038.8,2.82438296]
["bitfinex","ETHUSD",1758908394646,0.00100001,4038.9,4038.8,3.31774278]
["bitfinex","ETHUSD",1758908395142,0.00100001,4038.9,4038.8,2.59918296]
["bitfinex","ETHUSD",1758908395343,0.00100001,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1758908397861,0.00100001,4038.9,4038.8,3.16978296]
["bitfinex","ETHUSD",1758908398031,0.00100001,4038.9,4038.8,4.29694325]
["bitfinex","ETHUSD",1758908398432,0.00100001,4038.9,4038.8,8.66494325]
["bitfinex","ETHUSD",1758908399264,0.00100001,4038.9,4038.8,3.60314325]
["bitfinex","ETHUSD",1758908399466,0.00100001,4038.9,4038.8,2.59918296]
["bitfinex","ETHUSD",1758908399759,0.00100001,4038.9,4038.8,2.84278296]
["bitfinex","ETHUSD",1758908400169,0.00100001,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1758908400731,0.00100001,4038.9,4038.8,3.17898296]
["bitfinex","ETHUSD",1758908401057,0.00100001,4038.9,4038.8,8.12728325]
["bitfinex","ETHUSD",1758908401292,2.12620001,4039.8,4039.7,2.47543134]
["bitfinex","ETHUSD",1758908402254,5.18,4039.9,4039.8,2.47537006]
["bitfinex","ETHUSD",1758908402255,0.02,4039.9,4039.8,2.47537006]
["bitfinex","ETHUSD",1758908402444,0.02,4039.9,4039.8,2.74372376]
["bitfinex","ETHUSD",1758908403059,0.02,4039.9,4039.8,2.47537006]
["bitfinex","ETHUSD",1758908403226,0.2575,4039.9,4039.8,2.47537006]
["bitfinex","ETHUSD",1758908403627,0.721,4039.9,4039.8,2.47537006]
["bitfinex","ETHUSD",1758908403831,0.721,4039.9,4039.7,2.47543134]
["bitfinex","ETHUSD",1758908403832,0.721,4039.9,4038.7,0.2436]
["bitfinex","ETHUSD",1758908404056,0.792,4039.7,4039.5,2.47551303]
["bitfinex","ETHUSD",1758908404272,3.8411,4039.9,4039.5,2.47551303]
["bitfinex","ETHUSD",1758908404273,5.86,4039.6,4039.5,2.47551303]
["bitfinex","ETHUSD",1758908404442,4.367,4039.6,4039.5,2.47551303]
["bitfinex","ETHUSD",1758908405088,0.792,4039.8,4039.7,2.47543134]
["bitfinex","ETHUSD",1758908405277,0.02,4039.9,4039.7,2.47543134]
["bitfinex","ETHUSD",1758908405589,0.02,4039.9,4039.8,2.47537006]
["bitfinex","ETHUSD",1758908406883,0.02,4039.9,4039.8,2.73442376]
["bitfinex","ETHUSD",1758908407086,0.02,4039.9,4039.8,3.93700687]
["bitfinex","ETHUSD",1758908407975,0.02,4039.9,4039.8,3.24390687]
["bitfinex","ETHUSD",1758908408313,0.02,4039.9,4039.8,2.47537006]
["bitfinex","ETHUSD",1758908408839,0.2657,4039.9,4039.8,2.47537006]
["bitfinex","ETHUSD",1758908409158,0.02,4039.9,4039.8,2.47537006]
["bitfinex","ETHUSD",1758908410569,0.02,4039.9,4039.8,2.50012376]
["bitfinex","ETHUSD",1758908410765,0.02,4039.9,4039.8,2.47537006]
["bitfinex","ETHUSD",1758908411555,0.02,4039.9,4039.8,3.19322376]
["bitfinex","ETHUSD",1758908411766,0.02,4039.9,4039.8,4.01996371]
["bitfinex","ETHUSD",1758908411990,1e-08,4039.9,4039.8,4.14316371]
["bitfinex","ETHUSD",1758908413011,1e-08,4039.9,4039.8,4.11841001]
["bitfinex","ETHUSD",1758908414124,1e-08,4039.9,4039.8,7.78931001]
["bitfinex","ETHUSD",1758908414891,1e-08,4039.9,4039.8,8.02361001]
["bitfinex","ETHUSD",1758908415225,1e-08,4039.9,4039.8,7.78931001]
["bitfinex","ETHUSD",1758908415519,1e-08,4039.9,4039.8,6.96257006]
["bitfinex","ETHUSD",1758908416017,1e-08,4039.9,4039.8,7.19687006]
["bitfinex","ETHUSD",1758908416217,1e-08,4039.9,4039.8,7.65567006]
["bitfinex","ETHUSD",1758908416419,1e-08,4039.9,4039.8,7.19687006]
["bitfinex","ETHUSD",1758908416626,1e-08,4039.9,4039.8,2.83287006]
["bitfinex","ETHUSD",1758908416919,1e-08,4039.9,4039.8,7.19587006]
["bitfinex","ETHUSD",1758908417133,1e-08,4039.9,4039.8,8.45643464]
["bitfinex","ETHUSD",1758908417425,1e-08,4039.9,4039.8,8.91523464]
["bitfinex","ETHUSD",1758908417716,1e-08,4039.9,4039.8,8.45643464]
["bitfinex","ETHUSD",1758908418787,1e-08,4039.9,4039.8,8.91523464]
["bitfinex","ETHUSD",1758908420515,3.792,4041.0,4040.7,2.47477777]
["bitfinex","ETHUSD",1758908420712,0.792,4040.8,4040.7,2.47477777]
["bitfinex","ETHUSD",1758908421341,0.792,4040.8,4037.8,1.491]
["bitfinex","ETHUSD",1758908421513,0.792,4040.8,4039.8,2.47536896]
["bitfinex","ETHUSD",1758908421714,0.792,4040.8,4039.9,2.47529555]
["bitfinex","ETHUSD",1758908421715,0.792,4040.6,4039.9,2.47529555]
["bitfinex","ETHUSD",1758908421946,0.792,4040.6,4039.7,0.02475431]
["bitfinex","ETHUSD",1758908422114,0.792,4040.6,4040.4,2.47495544]
["bitfinex","ETHUSD",1758908422115,3.966814,4040.6,4040.4,2.47495544]
["bitfinex","ETHUSD",1758908422319,3.966814,4040.6,4039.5,0.4588]
["bitfinex","ETHUSD",1758908422506,4.4366,4040.6,4040.3,2.47501966]
["bitfinex","ETHUSD",1758908422708,4.4366,4040.6,4039.5,2.47551574]
["bitfinex","ETHUSD",1758908422709,0.792,4040.4,4039.5,2.47551574]
["bitfinex","ETHUSD",1758908422909,0.792,4040.4,4040.3,2.47506373]
["bitfinex","ETHUSD",1758908423233,0.6446,4040.4,4039.1,0.02]
["bitfinex","ETHUSD",1758908423432,0.6446,4040.4,4040.1,2.47518343]
["bitfinex","ETHUSD",1758908423629,1.88026,4040.3,4040.2,2.47512499]
["bitfinex","ETHUSD",1758908424339,0.792,4040.3,4040.2,2.47512499]
["bitfinex","ETHUSD",1758908424539,3.0,4040.6,4040.5,2.47494122]
["bitfinex","ETHUSD",1758908424747,3.792,4040.6,4040.5,2.47494122]
["bitfinex","ETHUSD",1758908425047,2.2845,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1758908425273,10.0676,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1758908425454,11.86636,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1758908426251,8.22176,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1758908426436,7.215,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1758908426627,10.215,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1758908426831,4.361,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1758908427129,0.05,4041.5,4040.6,2.47485007]
["bitfinex","ETHUSD",1758908427329,6.253,4041.5,4041.4,2.47439006]
["bitfinex","ETHUSD",1758908427529,7.44896,4041.5,4041.4,2.47439006]
["bitfinex","ETHUSD",1758908427746,8.24096,4041.5,4041.4,2.47439006]
["bitfinex","ETHUSD",1758908428055,7.44896,4041.5,4041.4,2.47439006]
["bitfinex","ETHUSD",1758908428262,4.44896,4041.5,4041.4,2.47439006]
["bitfinex","ETHUSD",1758908428423,4.045,4041.5,4041.4,2.47439006]
["bitfinex","ETHUSD",1758908430157,0.02,4042.9,4041.4,2.47439006]
["bitfinex","ETHUSD",1758908430365,1e-08,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1758908430533,1e-08,4042.9,4042.8,6.83253319]
["bitfinex","ETHUSD",1758908430858,1e-08,4042.9,4042.4,2.47376981]
["bitfinex","ETHUSD",1758908430859,1e-08,4042.9,4042.1,4.359]
["bitfinex","ETHUSD",1758908431019,0.2225,4042.8,4041.8,0.2362]
["bitfinex","ETHUSD",1758908431223,1e-08,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1758908432147,1e-08,4042.9,4042.2,0.474]
["bitfinex","ETHUSD",1758908432347,1e-08,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1758908433154,1e-08,4042.9,4042.8,2.94753319]
["bitfinex","ETHUSD",1758908433360,1e-08,4042.9,4042.8,3.18373319]
["bitfinex","ETHUSD",1758908433925,1e-08,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1758908437826,1e-08,4042.9,4042.8,2.73446852]
["bitfinex","ETHUSD",1758908438148,1e-08,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1758908438631,1e-08,4042.9,4042.8,3.18373319]
["bitfinex","ETHUSD",1758908438964,1e-08,4042.9,4042.8,3.20846852]
["bitfinex","ETHUSD",1758908439840,1e-08,4042.9,4042.8,2.49826852]
["bitfinex","ETHUSD",1758908440159,1e-08,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1758908442526,2.062,4043.8,4042.6,2.47361693]
["bitfinex","ETHUSD",1758908442527,1.54820001,4043.8,4043.2,2.47328848]
["bitfinex","ETHUSD",1758908442826,0.792,4043.6,4043.2,2.47328848]
["bitfinex","ETHUSD",1758908443026,0.792,4043.6,4043.3,2.47322271]
["bitfinex","ETHUSD",1758908443227,0.1232,4043.0,4042.9,2.47347201]
["bitfinex","ETHUSD",1758908444849,0.23602,4043.7,4043.6,2.47304382]
["bitfinex","ETHUSD",1758908445182,0.23602,4043.7,4043.5,2.47308361]
["bitfinex","ETHUSD",1758908445389,0.180422,4043.6,4043.5,2.47308361]
["bitfinex","ETHUSD",1758908449842,0.1232,4043.5,4043.3,2.47318267]
["bitfinex","ETHUSD",1758908450221,0.1232,4043.5,4043.1,2.47329434]
["bitfinex","ETHUSD",1758908450222,0.1232,4043.5,4042.8,0.1232]
["bitfinex","ETHUSD",1758908450507,0.1232,4043.5,4043.3,2.47322472]
["bitfinex","ETHUSD",1758908450687,0.1232,4043.5,4043.4,2.47316614]
["bitfinex","ETHUSD",1758908450886,0.3083822,4043.5,4042.8,0.1232]
["bitfinex","ETHUSD",1758908451076,0.3083822,4043.5,4042.9,2.47347201]
["bitfinex","ETHUSD",1758908451407,0.1232,4043.1,4043.0,2.47341083]
["bitfinex","ETHUSD",1758908452575,0.1232,4043.1,4043.0,3.18361083]
["bitfinex","ETHUSD",1758908453377,0.1232,4043.1,4043.0,2.94741083]
["bitfinex","ETHUSD",1758908453815,4.5381822,4043.5,4043.3,2.47322731]
["bitfinex","ETHUSD",1758908454114,7.5381822,4043.5,4043.4,2.47316614]
["bitfinex","ETHUSD",1758908455811,7.5381822,4043.5,4042.4,0.2362]
["bitfinex","ETHUSD",1758908456111,3.75381822,4043.4,4042.5,0.474]
["bitfinex","ETHUSD",1758908456296,0.792,4043.3,4041.1,0.2562]
["bitfinex","ETHUSD",1758908456609,3.75381822,4043.4,4041.2,0.474]
["bitfinex","ETHUSD",1758908456610,7.51143657,4042.4,4041.2,0.474]
["bitfinex","ETHUSD",1758908456801,5.10314366,4042.3,4042.0,2.47401851]
["bitfinex","ETHUSD",1758908457197,5.10314366,4042.3,4042.1,2.47390932]
["bitfinex","ETHUSD",1758908457401,5.10314366,4042.3,4041.3,0.2362]
["bitfinex","ETHUSD",1758908457596,4.352,4042.3,4042.2,2.47390035]
["bitfinex","ETHUSD",1758908457987,4.352,4042.3,4041.5,0.474]
["bitfinex","ETHUSD",1758908458187,4.352,4042.3,4041.8,2.4741002]
["bitfinex","ETHUSD",1758908458478,4.352,4042.3,4041.1,0.02]
["bitfinex","ETHUSD",1758908458479,7.51143657,4041.9,4041.1,0.02]
["bitfinex","ETHUSD",1758908458684,0.8317,4042.2,4041.1,0.02]
["bitfinex","ETHUSD",1758908458685,0.792,4041.5,4041.1,0.02]
["bitfinex","ETHUSD",1758908458884,3.0,4041.6,4041.1,0.02]
["bitfinex","ETHUSD",1758908458885,0.792,4041.3,4041.1,0.02]
["bitfinex","ETHUSD",1758908459189,4.352,4041.2,4041.1,2.49457375]
["bitfinex","ETHUSD",1758908459599,4.352,4041.2,4041.1,0.02]
["bitfinex","ETHUSD",1758908459788,5.144,4041.2,4041.1,0.02]
["bitfinex","ETHUSD",1758908460189,4.352,4041.2,4041.1,2.49457375]
["bitfinex","ETHUSD",1758908460495,0.0397,4042.7,4041.5,2.47427381]
["bitfinex","ETHUSD",1758908460695,0.792,4042.5,4041.6,2.47426117]
["bitfinex","ETHUSD",1758908460896,3.792,4042.3,4041.6,2.47426117]
["bitfinex","ETHUSD",1758908461217,3.792,4042.3,4041.1,0.02]
["bitfinex","ETHUSD",1758908461448,3.792,4041.6,4041.1,0.02]
["bitfinex","ETHUSD",1758908461587,0.792,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758908461991,0.792,4041.4,4041.1,2.49457183]
["bitfinex","ETHUSD",1758908462186,0.792,4041.4,4041.2,2.47451205]
["bitfinex","ETHUSD",1758908462413,1.8125,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758908462690,1.8125,4041.4,4041.1,2.49457374]
["bitfinex","ETHUSD",1758908463023,1.8125,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758908463227,0.792,4041.2,4041.1,0.02]
["bitfinex","ETHUSD",1758908463593,0.8316,4041.2,4041.1,0.02]
["bitfinex","ETHUSD",1758908463920,4.68005667,4041.2,4041.1,0.02]
["bitfinex","ETHUSD",1758908464121,7.68005667,4041.2,4041.1,0.02]
["bitfinex","ETHUSD",1758908466717,5.16594415,4041.2,4041.1,0.02]
["bitfinex","ETHUSD",1758908466928,5.16594415,4041.2,4040.1,0.2485]
["bitfinex","ETHUSD",1758908466929,3.0,4041.1,4040.1,0.2485]
["bitfinex","ETHUSD",1758908467144,3.0,4041.1,4040.6,2.47485776]
["bitfinex","ETHUSD",1758908467311,3.0,4041.1,4040.7,2.47480464]
["bitfinex","ETHUSD",1758908467312,0.792,4041.0,4040.7,2.47480464]
["bitfinex","ETHUSD",1758908467512,3.0,4040.8,4040.6,2.4748681]
["bitfinex","ETHUSD",1758908467726,3.0,4040.8,4040.5,2.47492113]
["bitfinex","ETHUSD",1758908467926,0.792,4040.7,4040.3,2.4750386]
["bitfinex","ETHUSD",1758908468156,0.792,4040.5,4040.1,2.47514183]
["bitfinex","ETHUSD",1758908468449,0.792,4040.5,4040.4,2.47500247]
["bitfinex","ETHUSD",1758908468619,5.143,4040.6,4040.5,2.47494122]
["bitfinex","ETHUSD",1758908470512,0.792,4040.5,4040.2,2.47507951]
["bitfinex","ETHUSD",1758908470822,0.792,4040.3,4040.2,2.47507951]
["bitfinex","ETHUSD",1758908471024,5.143,4040.3,4040.2,2.47507951]
["bitfinex","ETHUSD",1758908471237,5.143,4040.3,4040.2,2.47512499]
["bitfinex","ETHUSD",1758908471445,5.143,4040.3,4039.4,0.6947]
["bitfinex","ETHUSD",1758908471736,0.792,4040.1,4039.9,2.47528917]
["bitfinex","ETHUSD",1758908472046,4.351,4040.0,4039.9,2.47528917]
["bitfinex","ETHUSD",1758908472248,4.351,4040.0,4039.3,2.47766488]
["bitfinex","ETHUSD",1758908472249,0.792,4039.9,4039.3,0.002]
["bitfinex","ETHUSD",1758908472613,0.792,4039.9,4039.6,2.47545725]
["bitfinex","ETHUSD",1758908472816,0.792,4039.7,4039.6,2.47549262]
["bitfinex","ETHUSD",1758908473049,5.143,4039.7,4039.6,2.47549262]
["bitfinex","ETHUSD",1758908473548,4.351,4039.7,4039.6,3.17019262]
["bitfinex","ETHUSD",1758908474921,4.351,4039.7,4039.6,2.92169262]
["bitfinex","ETHUSD",1758908475249,4.351,4039.7,4039.6,2.47549262]
["bitfinex","ETHUSD",1758908475757,4.351,4039.7,4039.6,3.17019262]
["bitfinex","ETHUSD",1758908475943,0.1232,4039.6,4039.3,0.002]
["bitfinex","ETHUSD",1758908476321,5.143,4039.7,4039.6,2.47549262]
["bitfinex","ETHUSD",1758908476939,5.143,4039.7,4039.3,0.002]
["bitfinex","ETHUSD",1758908476940,0.1232,4039.6,4039.3,0.002]
["bitfinex","ETHUSD",1758908477156,0.1232,4039.6,4039.4,2.47561519]
["bitfinex","ETHUSD",1758908477353,0.1232,4039.6,4039.3,2.47764314]
["bitfinex","ETHUSD",1758908477354,0.9152,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758908477656,5.2652,4039.4,4039.3,2.47767647]
["bitfinex","ETHUSD",1758908478351,0.792,4039.9,4039.3,0.6967]
["bitfinex","ETHUSD",1758908478655,0.792,4039.7,4039.6,2.47549262]
["bitfinex","ETHUSD",1758908479354,3.792,4039.7,4039.6,2.47549262]
["bitfinex","ETHUSD",1758908480782,3.792,4039.7,4039.3,0.002]
["bitfinex","ETHUSD",1758908480984,3.792,4039.7,4039.3,2.47767093]
["bitfinex","ETHUSD",1758908480985,0.792,4039.5,4039.3,2.47767093]
["bitfinex","ETHUSD",1758908481135,4.35,4039.4,4039.3,2.47767093]
["bitfinex","ETHUSD",1758908481330,7.35,4039.4,4039.3,2.47767093]
["bitfinex","ETHUSD",1758908481571,7.35,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758908482240,10.61761519,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758908482486,9.49700635,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758908482769,11.97262154,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758908482966,7.57702154,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758908483165,13.98902154,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758908483571,14.03462154,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758908491856,13.98902154,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758908492452,1.30940635,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758908492770,6.412,4039.4,4039.3,0.4656]
["bitfinex","ETHUSD",1758908493175,10.204,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758908495859,10.204,4039.4,4039.3,0.7147]
["bitfinex","ETHUSD",1758908496178,10.204,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758908498689,10.204,4039.4,4039.3,0.4656]
["bitfinex","ETHUSD",1758908498877,11.47204702,4039.4,4039.3,0.4656]
["bitfinex","ETHUSD",1758908499078,11.47204702,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758908501487,11.47204702,4039.4,4039.3,0.4656]
["bitfinex","ETHUSD",1758908502183,11.47204702,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758908502587,0.001,4039.7,4039.3,0.7147]
["bitfinex","ETHUSD",1758908502819,4.347,4039.6,4039.5,2.47550105]
["bitfinex","ETHUSD",1758908503085,4.347,4039.6,4039.5,3.18820105]
["bitfinex","ETHUSD",1758908504189,4.4702,4039.6,4039.5,3.18820105]
["bitfinex","ETHUSD",1758908504394,0.001,4040.2,4040.1,2.47518625]
["bitfinex","ETHUSD",1758908504581,0.02,4041.9,4041.0,2.47463499]
["bitfinex","ETHUSD",1758908504582,3.748,4041.1,4041.0,2.47463499]
["bitfinex","ETHUSD",1758908504764,2.083,4041.9,4041.5,2.47432883]
["bitfinex","ETHUSD",1758908504964,4.346,4041.8,4041.7,2.47420639]
["bitfinex","ETHUSD",1758908505289,4.346,4041.8,4041.7,3.18690639]
["bitfinex","ETHUSD",1758908505587,7.346,4041.8,4041.7,3.18690639]
["bitfinex","ETHUSD",1758908505789,4.346,4041.8,4041.7,3.18690639]
["bitfinex","ETHUSD",1758908509865,4.346,4041.8,4041.7,2.72330639]
["bitfinex","ETHUSD",1758908510271,4.346,4041.8,4041.7,2.47420639]
["bitfinex","ETHUSD",1758908510905,4.346,4041.8,4041.7,2.93780639]
["bitfinex","ETHUSD",1758908511675,4.346,4041.8,4041.7,3.18690639]
["bitfinex","ETHUSD",1758908513272,4.346,4041.8,4041.2,2.47450292]
["bitfinex","ETHUSD",1758908513273,3.792,4041.7,4041.2,2.47450343]
["bitfinex","ETHUSD",1758908513471,3.792,4041.5,4040.7,2.47481871]
["bitfinex","ETHUSD",1758908513706,0.792,4041.3,4040.9,2.47468347]
["bitfinex","ETHUSD",1758908514071,0.792,4041.3,4040.7,2.47476915]
["bitfinex","ETHUSD",1758908514306,0.792,4041.3,4040.3,0.7127]
["bitfinex","ETHUSD",1758908514307,0.792,4041.1,4040.9,2.47465164]
["bitfinex","ETHUSD",1758908514487,8.134,4041.0,4040.9,2.47465164]
["bitfinex","ETHUSD",1758908514682,8.134,4041.0,4040.7,0.7127]
["bitfinex","ETHUSD",1758908514683,3.792,4040.9,4040.7,0.7127]
["bitfinex","ETHUSD",1758908514882,0.792,4040.7,4040.6,2.47487996]
["bitfinex","ETHUSD",1758908515209,5.133,4040.7,4040.6,3.18757996]
["bitfinex","ETHUSD",1758908515504,3.0,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1758908515685,4.4642,4040.9,4040.8,3.18745747]
["bitfinex","ETHUSD",1758908516104,7.4642,4040.9,4040.8,3.18745747]
["bitfinex","ETHUSD",1758908516791,2.062,4041.2,4041.1,2.47457375]
["bitfinex","ETHUSD",1758908516998,6.403,4041.2,4041.1,3.18727375]
["bitfinex","ETHUSD",1758908518496,0.1232,4041.4,4041.3,2.47445129]
["bitfinex","ETHUSD",1758908518803,2.874,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1758908519012,2.92,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1758908519303,3.712,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1758908519495,6.712,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1758908520508,5.92,4041.9,4041.8,3.17084518]
["bitfinex","ETHUSD",1758908520910,0.02,4041.9,4041.8,3.735352]
["bitfinex","ETHUSD",1758908521205,0.02,4041.9,4041.8,3.17084518]
["bitfinex","ETHUSD",1758908523207,1e-08,4041.9,4041.8,3.17084518]
["bitfinex","ETHUSD",1758908523410,1e-08,4041.9,4041.8,3.29404518]
["bitfinex","ETHUSD",1758908523803,2.062,4042.6,4042.5,2.47371675]
["bitfinex","ETHUSD",1758908523997,2.062,4042.6,4042.5,3.17041675]
["bitfinex","ETHUSD",1758908523998,6.401,4042.6,4042.5,3.17041675]
["bitfinex","ETHUSD",1758908524204,4.358,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1758908524512,4.358,4042.9,4042.8,3.17023319]
["bitfinex","ETHUSD",1758908525600,4.358,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1758908525796,5.01232,4042.9,4042.4,0.1232]
["bitfinex","ETHUSD",1758908526103,0.792,4042.5,4042.4,2.47377795]
["bitfinex","ETHUSD",1758908526423,5.13,4042.5,4041.9,0.2371]
["bitfinex","ETHUSD",1758908526641,5.13,4042.5,4039.5,0.002]
["bitfinex","ETHUSD",1758908526642,18.97434928,4042.0,4039.5,0.002]
["bitfinex","ETHUSD",1758908526850,0.792,4040.9,4040.0,2.47524463]
["bitfinex","ETHUSD",1758908527136,3.792,4040.7,4039.9,2.4772584]
["bitfinex","ETHUSD",1758908527340,0.792,4040.5,4039.9,2.4772584]
["bitfinex","ETHUSD",1758908527539,3.792,4040.5,4040.0,2.47523515]
["bitfinex","ETHUSD",1758908527723,3.792,4040.5,4040.0,2.47524037]
["bitfinex","ETHUSD",1758908528049,10.191,4040.5,4039.9,0.002]
["bitfinex","ETHUSD",1758908528343,10.191,4040.5,4040.1,2.49517845]
["bitfinex","ETHUSD",1758908528642,3.792,4040.5,4040.1,0.02]
["bitfinex","ETHUSD",1758908528842,10.191,4040.5,4040.4,2.47700247]
["bitfinex","ETHUSD",1758908529499,10.191,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1758908529826,10.191,4040.5,4040.4,2.47700247]
["bitfinex","ETHUSD",1758908530032,10.191,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1758908530033,11.2101,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1758908531930,11.2101,4040.5,4040.4,2.47700247]
["bitfinex","ETHUSD",1758908532141,10.191,4040.5,4040.4,2.47700247]
["bitfinex","ETHUSD",1758908532933,0.792,4040.5,4040.4,2.71410247]
["bitfinex","ETHUSD",1758908533133,0.792,4040.5,4040.4,3.18450247]
["bitfinex","ETHUSD",1758908533134,4.337,4040.5,4040.4,3.18450247]
["bitfinex","ETHUSD",1758908534140,0.1698,4042.2,4041.5,2.47427522]
["bitfinex","ETHUSD",1758908534350,0.1698,4042.2,4041.3,2.47439049]
["bitfinex","ETHUSD",1758908534351,6.399,4042.1,4041.3,2.47439049]
["bitfinex","ETHUSD",1758908534532,6.399,4042.1,4040.4,0.002]
["bitfinex","ETHUSD",1758908534533,2.47512499,4040.2,4039.3,0.002]
["bitfinex","ETHUSD",1758908534743,3.26724752,4040.0,4039.3,0.002]
["bitfinex","ETHUSD",1758908535036,0.792,4040.0,4039.3,0.002]
["bitfinex","ETHUSD",1758908535203,3.43704752,4040.0,4039.3,0.002]
["bitfinex","ETHUSD",1758908535401,8.95520977,4040.0,4039.3,0.002]
["bitfinex","ETHUSD",1758908535604,6.47996225,4040.0,4039.3,0.002]
["bitfinex","ETHUSD",1758908535925,6.47996225,4040.0,4039.6,2.47544771]
["bitfinex","ETHUSD",1758908535926,10.191,4040.0,4039.6,2.47544771]
["bitfinex","ETHUSD",1758908536132,10.191,4040.0,4039.5,2.47749922]
["bitfinex","ETHUSD",1758908536739,10.3608,4040.0,4039.5,0.002]
["bitfinex","ETHUSD",1758908537319,10.3608,4040.0,4039.5,2.47754056]
["bitfinex","ETHUSD",1758908537641,10.191,4040.0,4039.5,0.002]
["bitfinex","ETHUSD",1758908537802,10.191,4040.0,4039.5,2.47751951]
["bitfinex","ETHUSD",1758908538007,10.191,4040.0,4039.8,2.4753214]
["bitfinex","ETHUSD",1758908538207,10.191,4040.0,4039.7,2.47542646]
["bitfinex","ETHUSD",1758908538734,10.191,4040.0,4039.7,2.47542909]
["bitfinex","ETHUSD",1758908539114,10.191,4040.0,4039.6,2.47548178]
["bitfinex","ETHUSD",1758908539316,10.191,4040.0,4039.7,2.47541129]
["bitfinex","ETHUSD",1758908539504,10.192,4040.0,4039.7,2.47541129]
["bitfinex","ETHUSD",1758908539701,10.192,4040.0,4039.8,2.47535122]
["bitfinex","ETHUSD",1758908539934,7.192,4040.0,4039.5,0.002]
["bitfinex","ETHUSD",1758908540138,3.793,4040.0,4039.7,2.47539161]
["bitfinex","ETHUSD",1758908540341,3.793,4040.0,4039.9,3.18480879]
["bitfinex","ETHUSD",1758908540538,6.669,4040.0,4039.9,3.75082883]
["bitfinex","ETHUSD",1758908540742,3.669,4040.0,4039.9,3.75082883]
["bitfinex","ETHUSD",1758908540943,3.669,4040.0,4039.9,3.18480879]
["bitfinex","ETHUSD",1758908545154,4.461,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758908545553,4.461,4040.0,4039.9,2.47730879]
["bitfinex","ETHUSD",1758908545852,4.461,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758908546355,4.461,4040.0,4039.9,2.47730879]
["bitfinex","ETHUSD",1758908546558,4.461,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758908546850,4.461,4040.0,4039.9,2.47730879]
["bitfinex","ETHUSD",1758908547551,4.461,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758908547724,5.4134,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758908548158,5.4134,4040.0,4039.9,2.47730879]
["bitfinex","ETHUSD",1758908548330,5.4134,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758908548535,5.4134,4040.0,4039.9,2.47730879]
["bitfinex","ETHUSD",1758908548826,5.4134,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758908549444,5.4134,4040.0,4039.9,2.47730879]
["bitfinex","ETHUSD",1758908549954,5.4134,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758908550123,8.4134,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758908550548,11.05844752,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758908550948,30.0327968,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758908551465,6.26749262,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1758908551642,18.22478335,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1758908551837,18.39458335,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1758908553482,15.91909073,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1758908553649,18.39458335,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1758908555373,6.2675539,4039.5,4039.4,0.002]
["bitfinex","ETHUSD",1758908555573,19.2833539,4039.5,4039.4,0.002]
["bitfinex","ETHUSD",1758908557972,10.19,4039.5,4039.4,0.002]
["bitfinex","ETHUSD",1758908559655,12.6655539,4039.5,4039.4,0.002]
["bitfinex","ETHUSD",1758908560261,10.19,4039.5,4039.4,0.002]
["bitfinex","ETHUSD",1758908562356,12.6655539,4039.5,4039.4,0.002]
["bitfinex","ETHUSD",1758908562549,12.46642161,4039.5,4039.4,0.002]
["bitfinex","ETHUSD",1758908562751,14.14997551,4039.5,4039.4,0.002]
["bitfinex","ETHUSD",1758908562954,12.46642161,4039.5,4039.4,0.002]
["bitfinex","ETHUSD",1758908563858,6.06842161,4039.5,4039.4,0.002]
["bitfinex","ETHUSD",1758908564059,10.19,4039.5,4039.4,0.002]
["bitfinex","ETHUSD",1758908565083,12.6655539,4039.5,4039.4,0.002]
["bitfinex","ETHUSD",1758908565483,10.19,4039.5,4039.4,0.002]
["bitfinex","ETHUSD",1758908566075,12.6655539,4039.5,4039.4,0.002]
["bitfinex","ETHUSD",1758908566621,10.19,4039.5,4039.4,0.002]
["bitfinex","ETHUSD",1758908566767,14.04953298,4039.5,4039.4,0.002]
["bitfinex","ETHUSD",1758908567658,14.21933298,4039.5,4039.4,0.002]
["bitfinex","ETHUSD",1758908568275,14.60769837,4039.5,4039.4,0.002]
["bitfinex","ETHUSD",1758908569914,14.60769837,4039.5,4039.3,0.002]
["bitfinex","ETHUSD",1758908569915,2.47561519,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758908570198,6.26792166,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1758908570432,6.26792166,4038.9,4038.2,0.002]
["bitfinex","ETHUSD",1758908570433,3.26816689,4038.5,4038.2,0.002]
["bitfinex","ETHUSD",1758908570587,22.2426388,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1758908570924,29.5756388,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1758908571104,31.94592714,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1758908571701,32.06634531,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1758908572622,32.72986478,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1758908572923,6.26853483,4037.9,4036.7,0.4665]
["bitfinex","ETHUSD",1758908573110,18.22582556,4037.9,4036.8,0.2471]
["bitfinex","ETHUSD",1758908573289,18.22582556,4037.9,4036.7,0.4665]
["bitfinex","ETHUSD",1758908573521,18.61432965,4037.9,4036.7,0.4665]
["bitfinex","ETHUSD",1758908573727,18.78412965,4037.9,4036.7,0.4665]
["bitfinex","ETHUSD",1758908573934,18.61432965,4037.9,4037.1,0.7336]
["bitfinex","ETHUSD",1758908574138,18.22582556,4037.9,4037.1,0.7336]
["bitfinex","ETHUSD",1758908574602,41.00279589,4037.9,4037.1,0.7336]
["bitfinex","ETHUSD",1758908575005,41.00279589,4037.9,4037.4,0.2471]
["bitfinex","ETHUSD",1758908576020,41.00279589,4037.9,4037.1,0.7336]
["bitfinex","ETHUSD",1758908576737,0.792,4037.3,4037.1,0.7336]
["bitfinex","ETHUSD",1758908576916,10.189,4037.2,4037.1,0.4865]
["bitfinex","ETHUSD",1758908577227,10.189,4037.2,4037.1,0.7336]
["bitfinex","ETHUSD",1758908577228,11.2079,4037.2,4037.1,0.7336]
["bitfinex","ETHUSD",1758908577392,11.2079,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758908578009,13.68486423,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758908581416,11.2079,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758908582009,4.8109,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758908582217,10.189,4037.2,4037.1,0.7161]
["bitfinex","ETHUSD",1758908582535,12.66596423,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758908583609,35.61273456,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758908583926,35.44293456,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758908584239,6.26908694,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758908584398,10.60108694,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758908586319,29.04654824,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758908586513,35.44254824,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758908587403,35.94163555,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758908587605,36.86377687,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758908587831,20.54080654,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758908589948,20.92946126,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758908590513,20.92946126,4036.2,4036.1,0.2576]
["bitfinex","ETHUSD",1758908590736,20.92946126,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758908591745,2.95274203,4036.2,4036.1,0.7109]
["bitfinex","ETHUSD",1758908591954,7.28474203,4036.2,4036.1,0.7109]
["bitfinex","ETHUSD",1758908592243,7.28474203,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758908592244,12.76231994,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758908592545,13.55431994,4036.2,4036.1,0.022]
["bitfinex","ETHUSD",1758908593342,13.55431994,4036.2,4036.1,0.2576]
["bitfinex","ETHUSD",1758908593539,15.15749973,4036.2,4036.1,0.2576]
["bitfinex","ETHUSD",1758908594151,12.67992182,4036.2,4036.1,0.7109]
["bitfinex","ETHUSD",1758908594349,15.15749973,4036.2,4036.1,0.7109]
["bitfinex","ETHUSD",1758908594763,12.67992182,4036.2,4036.1,0.7109]
["bitfinex","ETHUSD",1758908595316,12.2912671,4036.2,4036.1,0.7109]
["bitfinex","ETHUSD",1758908595517,14.76884501,4036.2,4036.1,0.7109]
["bitfinex","ETHUSD",1758908595939,14.76884501,4036.2,4036.1,0.2576]
["bitfinex","ETHUSD",1758908596345,5.56408731,4036.2,4036.1,0.7109]
["bitfinex","ETHUSD",1758908596529,6.396,4036.2,4036.1,3.1885393]
["bitfinex","ETHUSD",1758908596949,9.396,4036.2,4036.1,3.1885393]
["bitfinex","ETHUSD",1758908597445,10.188,4036.2,4036.1,0.7109]
["bitfinex","ETHUSD",1758908597638,10.188,4036.2,4036.1,3.1885393]
["bitfinex","ETHUSD",1758908598457,5.065,4036.2,4036.1,3.1885393]
["bitfinex","ETHUSD",1758908598674,6.396,4036.2,4036.1,3.1885393]
["bitfinex","ETHUSD",1758908598819,6.396,4036.2,4036.1,3.75764709]
["bitfinex","ETHUSD",1758908599837,4.331,4036.2,4036.1,3.75764709]
["bitfinex","ETHUSD",1758908600443,5.123,4036.2,4036.1,3.75764709]
["bitfinex","ETHUSD",1758908600644,0.792,4036.2,4036.1,3.75764709]
["bitfinex","ETHUSD",1758908600843,0.1232,4037.2,4036.3,2.47751653]
["bitfinex","ETHUSD",1758908601052,0.1232,4037.2,4037.0,2.47708694]
["bitfinex","ETHUSD",1758908601053,4.33,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1758908601252,7.33,4037.1,4037.0,3.16598694]
["bitfinex","ETHUSD",1758908601457,4.33,4037.1,4037.0,3.16598694]
["bitfinex","ETHUSD",1758908602262,5.122,4037.1,4037.0,3.16598694]
["bitfinex","ETHUSD",1758908602938,2.1882,4037.5,4037.4,2.47684153]
["bitfinex","ETHUSD",1758908603140,6.211,4037.5,4037.4,3.16574153]
["bitfinex","ETHUSD",1758908603368,4.938,4037.5,4037.4,3.16574153]
["bitfinex","ETHUSD",1758908603569,7.938,4037.5,4037.4,3.16574153]
["bitfinex","ETHUSD",1758908603769,4.938,4037.5,4037.4,3.16574153]
["bitfinex","ETHUSD",1758908604060,4.938,4037.5,4037.4,3.74232781]
["bitfinex","ETHUSD",1758908607473,1e-08,4037.8,4037.7,2.4766575]
["bitfinex","ETHUSD",1758908607941,0.1242,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1758908608342,0.001,4038.3,4038.2,3.16525084]
["bitfinex","ETHUSD",1758908608561,0.001,4038.3,4038.2,3.28845084]
["bitfinex","ETHUSD",1758908608761,0.001,4038.3,4038.2,3.86494327]
["bitfinex","ETHUSD",1758908623292,0.001,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1758908624956,0.9628,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1758908626592,0.1708,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1758908627082,0.792,4038.2,4037.4,2.47684153]
["bitfinex","ETHUSD",1758908627278,0.793,4038.3,4038.0,2.47642357]
["bitfinex","ETHUSD",1758908627588,0.1698,4038.1,4038.0,2.47642357]
["bitfinex","ETHUSD",1758908627973,0.792,4038.0,4037.9,2.47652632]
["bitfinex","ETHUSD",1758908628305,0.792,4038.0,4037.6,2.47666519]
["bitfinex","ETHUSD",1758908628306,0.1698,4038.0,4037.6,2.47666519]
["bitfinex","ETHUSD",1758908628506,0.792,4037.8,4037.0,2.47708694]
["bitfinex","ETHUSD",1758908628796,3.792,4037.6,4037.4,2.47678491]
["bitfinex","ETHUSD",1758908629095,3.792,4037.6,4037.5,2.47678018]
["bitfinex","ETHUSD",1758908630106,3.0,4037.6,4037.5,2.47678018]
["bitfinex","ETHUSD",1758908630778,3.792,4037.6,4037.5,2.47678018]
["bitfinex","ETHUSD",1758908632397,3.792,4037.6,4037.5,3.18118018]
["bitfinex","ETHUSD",1758908632801,3.792,4037.6,4037.5,2.72118018]
["bitfinex","ETHUSD",1758908633594,3.792,4037.6,4037.5,2.47678018]
["bitfinex","ETHUSD",1758908635602,0.9152,4037.5,4037.3,2.47890128]
["bitfinex","ETHUSD",1758908635973,0.9152,4037.5,4037.4,2.47684153]
["bitfinex","ETHUSD",1758908636974,0.1232,4037.5,4037.4,3.18124153]
["bitfinex","ETHUSD",1758908637166,6.384,4037.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1758908637388,7.176,4037.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1758908639397,7.176,4037.7,4037.6,3.16341884]
["bitfinex","ETHUSD",1758908639604,7.176,4037.7,4037.6,2.71581884]
["bitfinex","ETHUSD",1758908640385,7.176,4037.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1758908640775,7.176,4037.7,4037.3,0.002]
["bitfinex","ETHUSD",1758908640776,0.792,4037.6,4037.3,0.002]
["bitfinex","ETHUSD",1758908641103,3.792,4037.6,4037.5,2.47678018]
["bitfinex","ETHUSD",1758908641813,3.792,4037.6,4037.3,2.47887102]
["bitfinex","ETHUSD",1758908641978,3.792,4037.6,4037.5,2.47678018]
["bitfinex","ETHUSD",1758908642179,4.8096,4037.6,4037.5,2.47678018]
["bitfinex","ETHUSD",1758908642578,4.8096,4037.6,4037.3,0.002]
["bitfinex","ETHUSD",1758908642786,4.9794,4037.6,4037.3,0.002]
["bitfinex","ETHUSD",1758908643106,0.1698,4037.5,4037.3,0.002]
["bitfinex","ETHUSD",1758908643278,8.109,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758908643604,9.41484,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758908644106,11.89168153,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758908645408,12.67914349,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758908646704,10.20230196,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758908646881,12.67914349,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758908647090,10.20230196,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758908647288,12.67914349,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758908647705,10.20230196,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758908648006,12.67914349,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758908648789,13.17803286,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758908652309,9.74392937,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758908652723,6.379,4037.4,4037.3,3.16630288]
["bitfinex","ETHUSD",1758908652936,4.315,4037.4,4037.3,3.16630288]
["bitfinex","ETHUSD",1758908653143,2.064,4038.0,4037.9,2.47653483]
["bitfinex","ETHUSD",1758908653425,6.378,4038.0,4037.9,3.16393483]
["bitfinex","ETHUSD",1758908653583,9.378,4038.0,4037.9,3.16393483]
["bitfinex","ETHUSD",1758908653781,6.378,4038.0,4037.9,3.16393483]
["bitfinex","ETHUSD",1758908654408,9.378,4038.0,4037.9,3.16393483]
["bitfinex","ETHUSD",1758908654710,10.17,4038.0,4037.9,3.16393483]
["bitfinex","ETHUSD",1758908655081,2.064,4038.0,4037.9,3.72798962]
["bitfinex","ETHUSD",1758908655289,0.1232,4038.4,4038.2,2.47635084]
["bitfinex","ETHUSD",1758908655484,4.315,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1758908655685,4.315,4038.3,4038.2,3.16375084]
["bitfinex","ETHUSD",1758908656123,5.107,4038.3,4038.2,3.16375084]
["bitfinex","ETHUSD",1758908656926,5.107,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1758908657094,0.792,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1758908658021,0.792,4038.2,4038.1,3.16381217]
["bitfinex","ETHUSD",1758908659889,0.792,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1758908661403,0.792,4038.0,4037.9,2.47648743]
["bitfinex","ETHUSD",1758908661603,8.104,4038.0,4037.9,2.47648743]
["bitfinex","ETHUSD",1758908661815,8.104,4038.0,4037.9,2.70298743]
["bitfinex","ETHUSD",1758908662124,8.104,4038.0,4037.9,3.16388743]
["bitfinex","ETHUSD",1758908664279,8.104,4038.0,4037.9,2.47648743]
["bitfinex","ETHUSD",1758908664603,8.104,4038.0,4037.9,3.16388743]
["bitfinex","ETHUSD",1758908665618,8.104,4038.0,4037.9,2.93738743]
["bitfinex","ETHUSD",1758908665822,8.104,4038.0,4037.9,3.16388743]
["bitfinex","ETHUSD",1758908668102,0.792,4037.8,4037.5,0.002]
["bitfinex","ETHUSD",1758908668324,8.92682,4038.0,4037.5,0.002]
["bitfinex","ETHUSD",1758908668325,3.792,4037.6,4037.5,2.47878018]
["bitfinex","ETHUSD",1758908668634,8.101,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1758908668826,9.15523395,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1758908673137,9.32503395,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1758908673536,9.15523395,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1758908676628,11.80175279,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1758908677948,9.15523395,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1758908678256,10.162,4037.6,4037.5,0.7201]
["bitfinex","ETHUSD",1758908678830,10.162,4037.6,4037.5,3.19688018]
["bitfinex","ETHUSD",1758908679541,9.37,4037.6,4037.5,3.19688018]
["bitfinex","ETHUSD",1758908679717,10.162,4037.6,4037.5,3.19688018]
["bitfinex","ETHUSD",1758908680560,10.162,4037.6,4037.5,0.2469]
["bitfinex","ETHUSD",1758908680722,12.03658717,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1758908680917,12.03658717,4037.6,4037.5,2.47878018]
["bitfinex","ETHUSD",1758908681123,11.24458717,4037.6,4037.5,3.19688018]
["bitfinex","ETHUSD",1758908681750,12.03658717,4037.6,4037.5,0.7201]
["bitfinex","ETHUSD",1758908682251,12.03658717,4037.6,4037.5,3.19688018]
["bitfinex","ETHUSD",1758908682439,12.03658717,4037.6,4037.5,0.7201]
["bitfinex","ETHUSD",1758908682635,12.03658717,4037.6,4037.5,2.72368018]
["bitfinex","ETHUSD",1758908683152,11.24458717,4037.6,4037.5,0.2469]
["bitfinex","ETHUSD",1758908683353,12.03658717,4037.6,4037.5,0.2469]
["bitfinex","ETHUSD",1758908683659,12.03658717,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1758908683660,12.03758717,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1758908685139,3.792,4037.5,4037.3,2.47686145]
["bitfinex","ETHUSD",1758908685348,0.792,4037.3,4037.1,2.32623769]
["bitfinex","ETHUSD",1758908685653,8.096,4037.2,4037.1,2.32623769]
["bitfinex","ETHUSD",1758908686520,3.13250132,4037.6,4037.5,2.47678018]
["bitfinex","ETHUSD",1758908686722,8.22850132,4037.6,4037.5,2.47678018]
["bitfinex","ETHUSD",1758908686922,11.22850132,4037.6,4037.5,2.47678018]
["bitfinex","ETHUSD",1758908687120,11.22850132,4037.6,4037.5,3.19488018]
["bitfinex","ETHUSD",1758908687623,11.22850132,4037.6,4037.5,2.72168018]
["bitfinex","ETHUSD",1758908688051,11.22850132,4037.6,4037.5,2.47678018]
["bitfinex","ETHUSD",1758908688052,12.75171379,4037.6,4037.5,2.47678018]
["bitfinex","ETHUSD",1758908688549,3.9152,4037.5,4037.0,0.002]
["bitfinex","ETHUSD",1758908688764,0.1232,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1758908688925,0.1232,4037.1,4036.8,0.002]
["bitfinex","ETHUSD",1758908688926,0.792,4037.0,4036.8,0.002]
["bitfinex","ETHUSD",1758908689127,17.21262231,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758908689535,16.67113658,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758908689734,18.39976204,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758908690565,20.18048783,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758908690776,20.18049166,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758908692336,18.39976204,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758908692567,19.10126204,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758908694046,18.39976204,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758908695154,3.792,4036.8,4036.6,2.4773117]
["bitfinex","ETHUSD",1758908695353,10.69175066,4036.7,4036.6,2.4773117]
["bitfinex","ETHUSD",1758908695778,10.69175066,4036.7,4036.5,2.47737571]
["bitfinex","ETHUSD",1758908695779,3.792,4036.6,4036.5,2.47737571]
["bitfinex","ETHUSD",1758908695972,4.32575066,4036.6,4036.5,2.47737571]
["bitfinex","ETHUSD",1758908698579,11.85887028,4036.6,4036.5,2.47737571]
["bitfinex","ETHUSD",1758908699276,8.85887028,4036.6,4036.5,2.47737571]
["bitfinex","ETHUSD",1758908699483,0.9152,4036.5,4036.4,0.002]
["bitfinex","ETHUSD",1758908699775,8.19886829,4036.5,4036.4,0.002]
["bitfinex","ETHUSD",1758908700144,0.792,4036.0,4035.6,0.002]
["bitfinex","ETHUSD",1758908700375,10.10771492,4035.8,4035.6,0.002]
["bitfinex","ETHUSD",1758908700542,5.62475066,4035.8,4035.6,0.002]
["bitfinex","ETHUSD",1758908700898,5.33750667,4036.8,4036.0,2.47765474]
["bitfinex","ETHUSD",1758908701059,2.064,4037.4,4035.7,0.68247884]
["bitfinex","ETHUSD",1758908701060,2.22396111,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1758908701278,6.52296111,4037.7,4037.5,2.47678018]
["bitfinex","ETHUSD",1758908701466,0.89088148,4037.7,4037.5,3.13248018]
["bitfinex","ETHUSD",1758908701680,1e-08,4038.1,4037.7,2.4766575]
["bitfinex","ETHUSD",1758908701985,1e-08,4038.1,4037.3,7.53311962]
["bitfinex","ETHUSD",1758908701986,0.001,4038.8,4038.6,2.47610558]
["bitfinex","ETHUSD",1758908702188,4.3,4038.7,4038.2,2.47634599]
["bitfinex","ETHUSD",1758908702393,4.3,4038.7,4038.2,0.2258]
["bitfinex","ETHUSD",1758908702394,7.53311962,4038.5,4038.2,0.2258]
["bitfinex","ETHUSD",1758908702557,4.299,4038.4,4038.2,0.2058]
["bitfinex","ETHUSD",1758908702889,4.299,4038.4,4037.0,4.299]
["bitfinex","ETHUSD",1758908702890,1.4284,4038.3,4037.0,4.299]
["bitfinex","ETHUSD",1758908703091,0.792,4038.1,4038.0,2.4764735]
["bitfinex","ETHUSD",1758908703290,0.793,4038.1,4038.0,2.4764735]
["bitfinex","ETHUSD",1758908704146,0.793,4038.1,4037.6,2.47667581]
["bitfinex","ETHUSD",1758908704147,0.793,4038.1,4037.9,2.4765115]
["bitfinex","ETHUSD",1758908704369,0.792,4037.9,4037.8,2.47659032]
["bitfinex","ETHUSD",1758908704550,4.9685,4037.9,4037.2,0.2258]
["bitfinex","ETHUSD",1758908704745,3.792,4037.7,4037.3,2.47684364]
["bitfinex","ETHUSD",1758908704990,3.792,4037.7,4037.4,2.47684153]
["bitfinex","ETHUSD",1758908704991,0.792,4037.5,4037.4,2.47684153]
["bitfinex","ETHUSD",1758908705153,0.792,4037.5,4037.3,2.47689958]
["bitfinex","ETHUSD",1758908705348,0.792,4037.3,4036.9,0.2269]
["bitfinex","ETHUSD",1758908705573,0.792,4037.1,4036.5,0.002]
["bitfinex","ETHUSD",1758908705779,8.09,4037.0,4036.9,2.4771483]
["bitfinex","ETHUSD",1758908705989,3.792,4037.0,4036.9,2.7040483]
["bitfinex","ETHUSD",1758908706156,8.09,4037.0,4036.9,2.7040483]
["bitfinex","ETHUSD",1758908706772,3.792,4037.0,4036.9,2.7040483]
["bitfinex","ETHUSD",1758908706963,0.792,4037.9,4037.5,2.476728]
["bitfinex","ETHUSD",1758908707158,9.361,4037.8,4037.5,2.476728]
["bitfinex","ETHUSD",1758908708078,9.361,4037.8,4036.2,4.297]
["bitfinex","ETHUSD",1758908708266,0.792,4037.6,4037.4,2.4768302]
["bitfinex","ETHUSD",1758908708578,5.089,4037.5,4037.4,2.4768302]
["bitfinex","ETHUSD",1758908708960,0.792,4037.4,4036.9,0.2269]
["bitfinex","ETHUSD",1758908709159,0.792,4037.2,4037.1,2.47702558]
["bitfinex","ETHUSD",1758908709860,0.792,4037.2,4037.1,2.70392558]
["bitfinex","ETHUSD",1758908710250,0.9152,4037.2,4037.1,2.70392558]
["bitfinex","ETHUSD",1758908710979,0.9152,4037.2,4037.1,2.47702558]
["bitfinex","ETHUSD",1758908711486,0.9152,4037.2,4037.1,2.70392558]
["bitfinex","ETHUSD",1758908711970,5.089,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1758908712285,0.001,4038.1,4037.9,2.47651196]
["bitfinex","ETHUSD",1758908712584,6.36,4038.0,4037.9,2.47651196]
["bitfinex","ETHUSD",1758908712994,6.89340124,4038.0,4037.9,2.47651196]
["bitfinex","ETHUSD",1758908713196,3.9152,4037.9,4037.8,2.47657797]
["bitfinex","ETHUSD",1758908713380,4.44860124,4037.9,4037.8,2.47657797]
["bitfinex","ETHUSD",1758908713991,4.44860124,4037.9,4037.5,0.2269]
["bitfinex","ETHUSD",1758908714152,4.44860124,4037.9,4037.1,2.47698324]
["bitfinex","ETHUSD",1758908714153,0.792,4037.7,4037.1,2.47698324]
["bitfinex","ETHUSD",1758908714349,0.9152,4037.5,4037.0,0.2269]
["bitfinex","ETHUSD",1758908714553,0.792,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1758908716254,0.792,4037.3,4037.2,2.70386423]
["bitfinex","ETHUSD",1758908716557,0.792,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1758908717197,4.4912,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1758908717485,4.81441636,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1758908717686,4.32539906,4037.3,4037.2,2.70386423]
["bitfinex","ETHUSD",1758908717874,3.792,4037.3,4037.2,2.70386423]
["bitfinex","ETHUSD",1758908718074,3.792,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1758908718276,3.792,4037.3,4037.2,2.70386423]
["bitfinex","ETHUSD",1758908718585,3.792,4037.3,4036.5,0.002]
["bitfinex","ETHUSD",1758908718586,5.02458944,4037.3,4036.6,0.2269]
["bitfinex","ETHUSD",1758908718785,0.792,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1758908719196,6.5552,4037.1,4036.5,0.002]
["bitfinex","ETHUSD",1758908719398,3.792,4036.9,4036.5,0.002]
["bitfinex","ETHUSD",1758908719693,3.792,4036.7,4036.5,0.002]
["bitfinex","ETHUSD",1758908719889,7.293,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1758908720106,8.52558944,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1758908720798,8.52558944,4036.6,4036.5,2.47939378]
["bitfinex","ETHUSD",1758908721507,8.27608944,4036.6,4036.5,2.47939378]
["bitfinex","ETHUSD",1758908722606,1.19507865,4037.7,4036.6,2.4773324]
["bitfinex","ETHUSD",1758908722774,2.064,4037.6,4037.5,2.47678018]
["bitfinex","ETHUSD",1758908722974,6.357,4037.6,4037.5,2.47678018]
["bitfinex","ETHUSD",1758908723183,7.68232995,4037.6,4037.5,2.47678018]
["bitfinex","ETHUSD",1758908723387,4.82632995,4037.6,4037.5,2.70368018]
["bitfinex","ETHUSD",1758908723584,4.293,4037.6,4037.5,2.70368018]
["bitfinex","ETHUSD",1758908723883,7.293,4037.6,4037.5,2.70368018]
["bitfinex","ETHUSD",1758908724424,8.085,4037.6,4037.5,2.47678018]
["bitfinex","ETHUSD",1758908724774,8.61836647,4037.6,4037.5,2.47678018]
["bitfinex","ETHUSD",1758908725415,0.792,4037.5,4036.7,2.47724658]
["bitfinex","ETHUSD",1758908725610,0.792,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1758908726395,3.0,4037.6,4037.5,2.47678018]
["bitfinex","ETHUSD",1758908726596,8.084,4037.6,4037.5,2.70368018]
["bitfinex","ETHUSD",1758908727118,4.292,4037.6,4037.5,2.70368018]
["bitfinex","ETHUSD",1758908727681,2.064,4037.9,4037.5,2.70368018]
["bitfinex","ETHUSD",1758908727682,0.001,4038.1,4038.0,2.4764735]
["bitfinex","ETHUSD",1758908727882,4.293,4038.1,4038.0,2.7033735]
["bitfinex","ETHUSD",1758908728689,0.001,4038.1,4038.0,2.8265735]
["bitfinex","ETHUSD",1758908728897,0.001,4038.1,4038.0,3.6293167]
["bitfinex","ETHUSD",1758908729103,0.001,4038.1,4038.0,3.5061167]
["bitfinex","ETHUSD",1758908729814,0.001,4038.1,4038.0,3.48135197]
["bitfinex","ETHUSD",1758908730382,0.001,4038.1,4038.0,3.5061167]
["bitfinex","ETHUSD",1758908730990,0.001,4038.1,4038.0,3.48135197]
["bitfinex","ETHUSD",1758908731187,0.001,4038.1,4038.0,3.5061167]
["bitfinex","ETHUSD",1758908731686,0.001,4038.1,4038.0,3.48135197]
["bitfinex","ETHUSD",1758908732887,0.001,4038.1,4038.0,7.77035197]
["bitfinex","ETHUSD",1758908736418,0.001,4038.1,4038.0,3.48135197]
["bitfinex","ETHUSD",1758908736620,0.001,4038.1,4038.0,7.76935197]
["bitfinex","ETHUSD",1758908739133,0.001,4038.1,4038.0,7.89255197]
["bitfinex","ETHUSD",1758908739623,0.001,4038.1,4038.0,3.37765197]
["bitfinex","ETHUSD",1758908739795,0.001,4038.1,4038.0,2.5996735]
["bitfinex","ETHUSD",1758908741721,0.001,4038.1,4038.0,2.8391735]
["bitfinex","ETHUSD",1758908742505,1e-08,4038.5,4038.4,2.4762282]
["bitfinex","ETHUSD",1758908742830,1e-08,4038.5,4038.4,6.7622282]
["bitfinex","ETHUSD",1758908743030,1e-08,4038.5,4038.4,7.0017282]
["bitfinex","ETHUSD",1758908743195,1e-08,4038.5,4038.4,3.78673139]
["bitfinex","ETHUSD",1758908743395,1e-08,4038.5,4038.4,3.54723139]
["bitfinex","ETHUSD",1758908743596,1e-08,4038.5,4038.4,2.5994282]
["bitfinex","ETHUSD",1758908743935,1.45630001,4038.5,4038.4,2.4762282]
["bitfinex","ETHUSD",1758908745139,1.23010001,4038.5,4038.4,2.4762282]
["bitfinex","ETHUSD",1758908745701,1.45630001,4038.5,4038.4,2.4762282]
["bitfinex","ETHUSD",1758908747818,0.792,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1758908748034,1.4563,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1758908751236,0.792,4038.2,4036.9,4.283]
["bitfinex","ETHUSD",1758908751457,4.283,4038.1,4038.0,2.47643373]
["bitfinex","ETHUSD",1758908751623,7.9473,4038.1,4038.0,2.47643373]
["bitfinex","ETHUSD",1758908752448,8.4809719,4038.1,4038.0,2.47643373]
["bitfinex","ETHUSD",1758908752943,7.8166719,4038.1,4038.0,2.47643373]
["bitfinex","ETHUSD",1758908753145,8.4809719,4038.1,4038.0,2.47643373]
["bitfinex","ETHUSD",1758908753913,9.40826909,4038.1,4038.0,2.47643373]
["bitfinex","ETHUSD",1758908757156,0.5336719,4038.1,4038.0,2.71593373]
["bitfinex","ETHUSD",1758908757327,1e-08,4038.5,4038.4,2.4762282]
["bitfinex","ETHUSD",1758908757522,5.07400001,4038.5,4038.4,2.4762282]
["bitfinex","ETHUSD",1758908757722,8.51210001,4038.5,4038.4,2.4762282]
["bitfinex","ETHUSD",1758908757950,9.04628961,4038.5,4038.4,2.4762282]
["bitfinex","ETHUSD",1758908758255,8.60818961,4038.5,4038.4,2.4762282]
["bitfinex","ETHUSD",1758908758564,4.81618961,4038.5,4038.4,2.4762282]
["bitfinex","ETHUSD",1758908758852,4.28200001,4038.5,4038.4,2.4762282]
["bitfinex","ETHUSD",1758908760367,1e-08,4038.5,4038.4,3.25455151]
["bitfinex","ETHUSD",1758908761222,1e-08,4038.5,4038.4,3.37775151]
["bitfinex","ETHUSD",1758908761425,1e-08,4038.5,4038.4,7.65875151]
["bitfinex","ETHUSD",1758908762158,0.001,4039.0,4038.9,2.47592166]
["bitfinex","ETHUSD",1758908762344,0.001,4039.0,4038.9,2.72351383]
["bitfinex","ETHUSD",1758908762538,0.001,4039.0,4038.9,3.11827304]
["bitfinex","ETHUSD",1758908762741,0.001,4039.0,4038.9,3.09351383]
["bitfinex","ETHUSD",1758908763459,0.001,4039.0,4038.9,2.47592166]
["bitfinex","ETHUSD",1758908763634,0.001,4039.0,4038.9,2.72272166]
["bitfinex","ETHUSD",1758908763961,0.001,4039.0,4038.9,2.47592166]
["bitfinex","ETHUSD",1758908765353,0.4408,4039.0,4038.9,2.47592166]
["bitfinex","ETHUSD",1758908766191,0.4408,4039.0,4038.7,0.1232]
["bitfinex","ETHUSD",1758908766192,0.792,4038.9,4038.7,0.1232]
["bitfinex","ETHUSD",1758908766387,0.792,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1758908766675,8.071,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1758908766970,8.60467381,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1758908767362,0.53367381,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1758908767565,0.793,4039.0,4038.9,2.47592166]
["bitfinex","ETHUSD",1758908767887,8.071,4039.0,4038.9,2.47592166]
["bitfinex","ETHUSD",1758908768066,9.27267381,4039.0,4038.9,2.47592166]
["bitfinex","ETHUSD",1758908768435,8.60467381,4039.0,4038.9,2.47592166]
["bitfinex","ETHUSD",1758908768870,9.27267381,4039.0,4038.9,2.47592166]
["bitfinex","ETHUSD",1758908769658,3.792,4038.9,4037.9,2.47649617]
["bitfinex","ETHUSD",1758908769876,3.792,4038.9,4036.3,0.002]
["bitfinex","ETHUSD",1758908769877,1.20167381,4038.8,4038.7,2.47600176]
["bitfinex","ETHUSD",1758908770042,0.668,4038.8,4038.7,2.47600176]
["bitfinex","ETHUSD",1758908770244,0.792,4038.7,4038.0,2.47645374]
["bitfinex","ETHUSD",1758908770564,3.792,4038.5,4037.8,0.002]
["bitfinex","ETHUSD",1758908770753,0.792,4038.3,4037.9,2.47653483]
["bitfinex","ETHUSD",1758908771073,0.792,4038.1,4038.0,2.4764735]
["bitfinex","ETHUSD",1758908771279,4.46,4038.1,4037.8,0.002]
["bitfinex","ETHUSD",1758908771468,4.46,4038.1,4037.8,2.47859616]
["bitfinex","ETHUSD",1758908771469,0.792,4037.9,4037.8,2.47859616]
["bitfinex","ETHUSD",1758908771667,5.069,4037.9,4037.8,2.47859616]
["bitfinex","ETHUSD",1758908771862,8.60267381,4037.9,4037.8,2.47859616]
["bitfinex","ETHUSD",1758908772072,9.04247381,4037.9,4037.8,2.47859616]
["bitfinex","ETHUSD",1758908772266,9.27067381,4037.9,4037.8,2.47859616]
["bitfinex","ETHUSD",1758908773066,10.19774119,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1758908773378,10.19774119,4037.9,4037.8,2.47859616]
["bitfinex","ETHUSD",1758908773582,0.66757488,4038.6,4038.5,2.47616689]
["bitfinex","ETHUSD",1758908773757,4.277,4038.6,4038.5,2.47616689]
["bitfinex","ETHUSD",1758908774076,5.069,4038.6,4038.5,2.47616689]
["bitfinex","ETHUSD",1758908774375,9.04244743,4038.6,4038.5,2.47616689]
["bitfinex","ETHUSD",1758908774781,9.27064743,4038.6,4038.5,2.47616689]
["bitfinex","ETHUSD",1758908775981,9.04244743,4038.6,4038.5,2.47616689]
["bitfinex","ETHUSD",1758908776281,8.72584743,4038.6,4038.5,2.47616689]
["bitfinex","ETHUSD",1758908779261,8.72584743,4038.6,4038.0,0.2475]
["bitfinex","ETHUSD",1758908779262,0.792,4038.5,4038.0,0.002]
["bitfinex","ETHUSD",1758908779461,3.792,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1758908779776,5.11684743,4038.3,4038.0,0.002]
["bitfinex","ETHUSD",1758908779971,0.792,4038.1,4038.0,2.4784735]
["bitfinex","ETHUSD",1758908780483,4.99364743,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1758908780685,5.66081555,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1758908780990,5.66081555,4038.1,4038.0,2.4784735]
["bitfinex","ETHUSD",1758908781283,5.66073645,4038.1,4038.0,2.4784735]
["bitfinex","ETHUSD",1758908781991,5.66073645,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1758908782185,4.99364743,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1758908782491,6.00932748,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1758908782783,6.00932748,4038.1,4038.0,2.4784735]
["bitfinex","ETHUSD",1758908782975,6.67640762,4038.1,4038.0,2.4784735]
["bitfinex","ETHUSD",1758908783691,6.00932748,4038.1,4038.0,2.4784735]
["bitfinex","ETHUSD",1758908784183,6.67633064,4038.1,4038.0,2.4784735]
["bitfinex","ETHUSD",1758908784690,6.00932748,4038.1,4038.0,2.4784735]
["bitfinex","ETHUSD",1758908784983,4.32564743,4038.1,4038.0,2.4784735]
["bitfinex","ETHUSD",1758908785356,1.32564743,4038.1,4038.0,2.4784735]
["bitfinex","ETHUSD",1758908785557,8.59964743,4038.1,4038.0,2.4784735]
["bitfinex","ETHUSD",1758908785752,9.26764743,4038.1,4038.0,2.4784735]
["bitfinex","ETHUSD",1758908786491,9.03944743,4038.1,4038.0,2.4784735]
["bitfinex","ETHUSD",1758908787269,8.59964743,4038.1,4038.0,2.4784735]
["bitfinex","ETHUSD",1758908787589,0.53364743,4038.1,4038.0,3.2221569]
["bitfinex","ETHUSD",1758908787883,0.53348078,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1758908788086,4.80648078,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1758908788292,5.59848078,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1758908788702,0.53348078,4038.7,4038.6,2.72160558]
["bitfinex","ETHUSD",1758908788896,0.53440673,4039.1,4038.9,2.47592166]
["bitfinex","ETHUSD",1758908789196,5.066,4039.0,4038.9,2.47592166]
["bitfinex","ETHUSD",1758908789369,5.066,4039.0,4038.9,2.71212166]
["bitfinex","ETHUSD",1758908789568,4.274,4039.0,4038.9,2.71212166]
["bitfinex","ETHUSD",1758908791901,0.001,4039.0,4038.9,2.83532166]
["bitfinex","ETHUSD",1758908793970,0.001,4039.0,4038.9,2.59912166]
["bitfinex","ETHUSD",1758908794182,0.001,4039.0,4038.9,2.83532166]
["bitfinex","ETHUSD",1758908794628,0.001,4039.0,4038.9,3.41868421]
["bitfinex","ETHUSD",1758908795089,0.001,4039.0,4038.9,3.18248421]
["bitfinex","ETHUSD",1758908795294,0.001,4039.0,4038.9,2.59912166]
["bitfinex","ETHUSD",1758908795890,0.001,4039.0,4038.9,2.47592166]
["bitfinex","ETHUSD",1758908796091,0.001,4039.0,4038.7,2.59924427]
["bitfinex","ETHUSD",1758908796092,0.793,4039.0,4038.7,0.1232]
["bitfinex","ETHUSD",1758908796310,0.792,4038.8,4038.7,2.47604427]
["bitfinex","ETHUSD",1758908796520,3.0,4038.7,4038.5,0.002]
["bitfinex","ETHUSD",1758908796808,8.062,4038.6,4038.5,2.47816689]
["bitfinex","ETHUSD",1758908796979,9.30090107,4038.6,4038.5,2.47816689]
["bitfinex","ETHUSD",1758908797805,10.6303805,4038.6,4038.5,0.002]
["bitfinex","ETHUSD",1758908798195,13.99463913,4038.6,4038.5,0.002]
["bitfinex","ETHUSD",1758908798512,13.10648608,4038.6,4038.5,0.002]
["bitfinex","ETHUSD",1758908798690,10.6303805,4038.6,4038.5,0.002]
["bitfinex","ETHUSD",1758908799291,13.10648608,4038.6,4038.5,0.002]
["bitfinex","ETHUSD",1758908799613,14.44016611,4038.6,4038.5,0.002]
["bitfinex","ETHUSD",1758908800176,11.96406053,4038.6,4038.5,0.002]
["bitfinex","ETHUSD",1758908800580,14.44016611,4038.6,4038.5,0.002]
["bitfinex","ETHUSD",1758908800784,13.10648608,4038.6,4038.5,0.002]
["bitfinex","ETHUSD",1758908801207,10.6303805,4038.6,4038.5,0.002]
["bitfinex","ETHUSD",1758908801393,14.44016611,4038.6,4038.5,0.002]
["bitfinex","ETHUSD",1758908801930,14.44016611,4038.6,4038.0,0.002]
["bitfinex","ETHUSD",1758908801931,3.26841217,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1758908802082,13.13461324,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1758908802283,13.84031324,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1758908802922,11.36390107,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1758908803802,11.85169329,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1758908804116,8.69980305,4038.1,4038.0,2.4784735]
["bitfinex","ETHUSD",1758908804335,0.001,4039.1,4038.6,2.47610558]
["bitfinex","ETHUSD",1758908804336,0.66596473,4038.9,4038.6,2.47610558]
["bitfinex","ETHUSD",1758908804629,0.001,4039.1,4038.9,2.47592166]
["bitfinex","ETHUSD",1758908804630,4.27,4039.1,4038.9,2.47592166]
["bitfinex","ETHUSD",1758908804928,0.793,4039.1,4038.9,2.47592166]
["bitfinex","ETHUSD",1758908805107,0.001,4039.1,4038.9,2.71212166]
["bitfinex","ETHUSD",1758908805285,0.001,4039.1,4038.9,3.47854881]
["bitfinex","ETHUSD",1758908805624,3.001,4039.1,4038.9,3.47854881]
["bitfinex","ETHUSD",1758908805786,0.001,4039.1,4038.9,3.47854881]
["bitfinex","ETHUSD",1758908806328,0.001,4039.1,4038.9,3.60174881]
["bitfinex","ETHUSD",1758908806616,0.001,4039.1,4038.9,1.12582715]
["bitfinex","ETHUSD",1758908806907,0.001,4039.1,4038.9,0.3594]
["bitfinex","ETHUSD",1758908807495,4.27,4039.1,4038.9,0.3594]
["bitfinex","ETHUSD",1758908809903,0.793,4039.0,4038.5,0.002]
["bitfinex","ETHUSD",1758908810087,4.268,4038.9,4038.6,0.2362]
["bitfinex","ETHUSD",1758908810286,4.268,4038.9,4038.7,0.2362]
["bitfinex","ETHUSD",1758908810885,4.268,4038.9,4038.8,0.2362]
["bitfinex","ETHUSD",1758908812921,0.001,4039.0,4038.8,0.2362]
["bitfinex","ETHUSD",1758908813117,0.001,4039.0,4038.9,0.2362]
["bitfinex","ETHUSD",1758908813488,0.001,4039.0,4038.5,0.2382]
["bitfinex","ETHUSD",1758908813691,0.001,4039.0,4038.5,0.002]
["bitfinex","ETHUSD",1758908813886,4.267,4038.9,4038.6,0.2362]
["bitfinex","ETHUSD",1758908814303,4.267,4038.9,4038.7,0.2362]
["bitfinex","ETHUSD",1758908814545,4.267,4038.9,4038.5,0.002]
["bitfinex","ETHUSD",1758908814721,4.267,4038.9,4038.5,0.2382]
["bitfinex","ETHUSD",1758908815403,3.0,4038.8,4038.5,0.002]
["bitfinex","ETHUSD",1758908815603,4.266,4038.7,4038.5,0.002]
["bitfinex","ETHUSD",1758908815923,3.792,4038.6,4038.5,0.002]
["bitfinex","ETHUSD",1758908816127,0.4674,4039.0,4038.5,0.002]
["bitfinex","ETHUSD",1758908816300,4.266,4038.9,4038.6,0.2362]
["bitfinex","ETHUSD",1758908816514,3.0,4038.8,4038.7,0.2362]
["bitfinex","ETHUSD",1758908816707,3.0,4038.8,4038.5,0.002]
["bitfinex","ETHUSD",1758908817095,3.0,4038.9,4038.5,0.002]
["bitfinex","ETHUSD",1758908817340,3.0,4038.9,4038.6,0.2362]
["bitfinex","ETHUSD",1758908817517,3.0,4038.9,4038.7,0.02476044]
["bitfinex","ETHUSD",1758908817713,0.001,4039.0,4038.8,0.2362]
["bitfinex","ETHUSD",1758908818027,0.001,4039.0,4038.5,0.002]
["bitfinex","ETHUSD",1758908818231,0.001,4039.0,4038.9,0.2362]
["bitfinex","ETHUSD",1758908820028,0.001,4039.0,4038.9,0.3594]
["bitfinex","ETHUSD",1758908820530,0.001,4039.5,4038.9,0.3594]
["bitfinex","ETHUSD",1758908820718,0.001,4039.5,4039.2,2.47573776]
["bitfinex","ETHUSD",1758908821037,0.001,4039.6,4039.5,2.4755539]
["bitfinex","ETHUSD",1758908821265,0.5322542,4040.6,4039.6,2.47544878]
["bitfinex","ETHUSD",1758908821266,0.4316,4040.6,4039.6,2.47544878]
["bitfinex","ETHUSD",1758908821406,2.6392,4040.8,4040.7,2.47481871]
["bitfinex","ETHUSD",1758908821605,7.28411177,4040.8,4040.7,2.47481871]
["bitfinex","ETHUSD",1758908821808,2.6392,4040.8,4040.7,2.47481871]
["bitfinex","ETHUSD",1758908822003,0.02,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1758908822204,0.02,4040.9,4040.8,2.59795747]
["bitfinex","ETHUSD",1758908822429,0.02,4040.9,4040.8,2.84465747]
["bitfinex","ETHUSD",1758908823008,1e-08,4040.9,4040.8,2.86940504]
["bitfinex","ETHUSD",1758908823267,1e-08,4040.9,4040.8,3.65131716]
["bitfinex","ETHUSD",1758908824233,1e-08,4040.9,4040.8,3.62656959]
["bitfinex","ETHUSD",1758908825155,1e-08,4040.9,4040.8,3.65131716]
["bitfinex","ETHUSD",1758908825739,1e-08,4040.9,4040.8,3.62656959]
["bitfinex","ETHUSD",1758908826362,1e-08,4040.9,4040.8,5.71431716]
["bitfinex","ETHUSD",1758908826555,0.00100001,4040.9,4040.8,5.68956959]
["bitfinex","ETHUSD",1758908826956,1e-08,4041.8,4041.7,2.47420639]
["bitfinex","ETHUSD",1758908827163,1e-08,4041.8,4041.7,2.74144845]
["bitfinex","ETHUSD",1758908827341,0.792,4042.6,4042.5,2.47371675]
["bitfinex","ETHUSD",1758908827541,2.07676,4042.6,4042.5,2.47371675]
["bitfinex","ETHUSD",1758908828764,2.07676,4042.6,4042.4,0.02473777]
["bitfinex","ETHUSD",1758908828765,2.07676,4042.6,4041.2,4.5045]
["bitfinex","ETHUSD",1758908828973,2.07676,4042.6,4041.4,2.47439006]
["bitfinex","ETHUSD",1758908828974,0.6636,4042.5,4041.4,2.47439006]
["bitfinex","ETHUSD",1758908829181,0.792,4042.3,4042.1,2.47392032]
["bitfinex","ETHUSD",1758908829360,0.792,4042.1,4042.0,2.4740096]
["bitfinex","ETHUSD",1758908829573,1.68036,4042.1,4042.0,2.4740096]
["bitfinex","ETHUSD",1758908829749,1.4556,4042.1,4042.0,2.4740096]
["bitfinex","ETHUSD",1758908829954,4.4556,4042.1,4042.0,2.4740096]
["bitfinex","ETHUSD",1758908831275,3.0,4042.1,4042.0,2.4740096]
["bitfinex","ETHUSD",1758908831446,2.062,4042.8,4042.4,2.47377795]
["bitfinex","ETHUSD",1758908831645,6.7547,4042.8,4042.7,2.47359437]
["bitfinex","ETHUSD",1758908832061,6.9866,4042.8,4042.7,2.47359437]
["bitfinex","ETHUSD",1758908832254,6.9866,4042.8,4042.7,2.49833031]
["bitfinex","ETHUSD",1758908832573,0.02,4042.9,4042.7,2.49833031]
["bitfinex","ETHUSD",1758908832574,7.281,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1758908832942,7.7127,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1758908833869,3.02,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1758908834068,7.281,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1758908834598,0.02,4042.9,4042.8,2.71603319]
["bitfinex","ETHUSD",1758908834767,1e-08,4042.9,4042.8,3.23499595]
["bitfinex","ETHUSD",1758908835881,1e-08,4042.9,4042.8,2.99249595]
["bitfinex","ETHUSD",1758908836074,1e-08,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1758908836275,1e-08,4042.9,4042.8,2.71603319]
["bitfinex","ETHUSD",1758908836776,1e-08,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1758908836942,1e-08,4042.9,4042.8,2.59673319]
["bitfinex","ETHUSD",1758908838966,1e-08,4042.9,4042.8,2.62146852]
["bitfinex","ETHUSD",1758908839294,1e-08,4042.9,4042.8,2.59673319]
["bitfinex","ETHUSD",1758908840799,0.43170001,4042.9,4041.6,0.2425]
["bitfinex","ETHUSD",1758908841000,0.66360001,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1758908841694,0.66360001,4042.9,4042.0,4.258]
["bitfinex","ETHUSD",1758908841881,0.792,4042.7,4042.6,2.47365556]
["bitfinex","ETHUSD",1758908842203,1e-08,4042.9,4042.6,2.47365556]
["bitfinex","ETHUSD",1758908842204,1e-08,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1758908844067,1.45660001,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1758908844388,1.60226001,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1758908845320,1.45660001,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1758908846592,0.79300001,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1758908846780,0.00100001,4042.9,4042.8,2.49826852]
["bitfinex","ETHUSD",1758908846980,0.00100001,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1758908847416,0.43270001,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1758908847990,0.00100001,4042.9,4042.8,2.71603319]
["bitfinex","ETHUSD",1758908848214,0.00100001,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1758908849419,0.53015275,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1758908850085,0.47070001,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1758908850595,0.99985275,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1758908850790,0.47070001,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1758908850995,0.71760001,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1758908851227,1.24675275,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1758908852264,0.99985275,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1758908854151,1.19119836,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1758908854727,0.53015275,4042.9,4042.8,2.71803319]
["bitfinex","ETHUSD",1758908855643,0.53015275,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1758908856142,1.19119836,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1758908856348,0.53015275,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1758908856531,1.1969785,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1758908857924,1.120014,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1758908859758,2.628614,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1758908860065,1.24518825,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1758908861442,1.24518825,4042.9,4042.8,2.47553319]
["bitfinex","ETHUSD",1758908861637,1.96178825,4042.9,4042.8,2.47553319]
["bitfinex","ETHUSD",1758908861941,2.84464786,4042.9,4042.8,2.47553319]
["bitfinex","ETHUSD",1758908862129,6.21678825,4042.9,4042.8,2.47553319]
["bitfinex","ETHUSD",1758908862330,7.09864786,4042.9,4042.8,2.47553319]
["bitfinex","ETHUSD",1758908862952,6.38204786,4042.9,4042.8,2.47553319]
["bitfinex","ETHUSD",1758908863157,5.50018825,4042.9,4042.8,2.47553319]
["bitfinex","ETHUSD",1758908864257,6.21678825,4042.9,4042.8,2.47553319]
["bitfinex","ETHUSD",1758908864930,5.50018825,4042.9,4042.8,2.47553319]
["bitfinex","ETHUSD",1758908865164,1.1220905,4042.9,4042.8,2.47553319]
["bitfinex","ETHUSD",1758908865455,1.1220905,4042.9,4042.8,2.72003319]
["bitfinex","ETHUSD",1758908866159,0.45418825,4042.9,4042.8,2.72003319]
["bitfinex","ETHUSD",1758908866733,0.45418825,4042.9,4042.8,2.86796852]
["bitfinex","ETHUSD",1758908867028,1e-08,4042.9,4042.8,3.23940015]
["bitfinex","ETHUSD",1758908867449,1e-08,4042.9,4042.8,3.26413548]
["bitfinex","ETHUSD",1758908868053,1e-08,4042.9,4042.8,3.23940015]
["bitfinex","ETHUSD",1758908868528,1e-08,4042.9,4042.8,7.49140015]
["bitfinex","ETHUSD",1758908869136,1e-08,4042.9,4042.8,2.99490015]
["bitfinex","ETHUSD",1758908869347,1e-08,4042.9,4042.8,2.47553319]
["bitfinex","ETHUSD",1758908869534,1e-08,4042.9,4042.8,2.72003319]
["bitfinex","ETHUSD",1758908869953,1.50860001,4042.9,4042.8,2.47553319]
["bitfinex","ETHUSD",1758908870264,4.50860001,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1758908870457,0.792,4042.8,4042.3,0.002]
["bitfinex","ETHUSD",1758908870760,0.792,4042.8,4042.3,2.47583493]
["bitfinex","ETHUSD",1758908871059,0.792,4042.6,4042.4,2.47377795]
["bitfinex","ETHUSD",1758908871260,3.792,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1758908871453,3.792,4042.4,4042.3,2.47583915]
["bitfinex","ETHUSD",1758908871765,4.5086,4042.4,4042.3,2.47583915]
["bitfinex","ETHUSD",1758908872356,5.47357146,4042.4,4042.3,2.47583915]
["bitfinex","ETHUSD",1758908872543,6.3636861,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1758908872972,6.80874342,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1758908873170,5.47357146,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1758908875277,6.3626248,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1758908875634,5.47357146,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1758908876045,6.80874342,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1758908876242,12.67329844,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1758908878565,14.25834941,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1758908878772,15.59352137,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1758908878974,15.59352137,4042.4,4041.9,0.002]
["bitfinex","ETHUSD",1758908878975,3.26602276,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758908879172,3.26602276,4042.0,4041.1,0.02]
["bitfinex","ETHUSD",1758908879173,0.792,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758908879378,4.45786493,4041.2,4041.1,0.02]
["bitfinex","ETHUSD",1758908879567,4.99087521,4041.2,4041.1,0.02]
["bitfinex","ETHUSD",1758908879756,5.66997521,4041.2,4041.1,0.02]
["bitfinex","ETHUSD",1758908879948,7.2042949,4041.2,4041.1,0.02]
["bitfinex","ETHUSD",1758908880786,6.9724949,4041.2,4041.1,0.02]
["bitfinex","ETHUSD",1758908880967,8.57501028,4041.2,4041.1,2.72587375]
["bitfinex","ETHUSD",1758908881166,8.57501028,4041.2,4041.1,0.02]
["bitfinex","ETHUSD",1758908881371,9.25411028,4041.2,4041.1,2.49457375]
["bitfinex","ETHUSD",1758908881551,9.02231028,4041.2,4041.1,2.49457375]
["bitfinex","ETHUSD",1758908881747,8.57501028,4041.2,4041.1,0.02]
["bitfinex","ETHUSD",1758908882078,8.57501028,4041.2,4041.1,2.49457375]
["bitfinex","ETHUSD",1758908882868,8.57501028,4041.2,4041.1,0.02]
["bitfinex","ETHUSD",1758908883182,12.85891032,4041.2,4041.1,0.02]
["bitfinex","ETHUSD",1758908883686,6.26669623,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758908883895,11.04970651,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758908884053,11.72880651,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758908884868,9.25411028,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758908885067,10.63860459,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758908885263,13.11330082,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758908885789,10.63860459,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758908886111,10.63701028,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758908886598,11.10721028,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758908886816,10.63701028,4040.9,4040.8,2.47675747]
["bitfinex","ETHUSD",1758908887102,10.104,4040.9,4040.8,2.72475747]
["bitfinex","ETHUSD",1758908887290,3.792,4040.9,4040.8,2.72475747]
["bitfinex","ETHUSD",1758908887492,0.53092734,4041.4,4041.1,2.47457375]
["bitfinex","ETHUSD",1758908887690,2.062,4041.6,4040.9,2.47465102]
["bitfinex","ETHUSD",1758908887691,2.062,4041.6,4041.5,2.47432883]
["bitfinex","ETHUSD",1758908887896,0.74445104,4042.1,4041.5,0.248]
["bitfinex","ETHUSD",1758908888208,6.312,4042.0,4041.9,2.47407506]
["bitfinex","ETHUSD",1758908888390,6.312,4042.0,4041.9,2.72207506]
["bitfinex","ETHUSD",1758908888391,4.25,4042.0,4041.9,2.72207506]
["bitfinex","ETHUSD",1758908888592,5.042,4042.0,4041.9,2.72207506]
["bitfinex","ETHUSD",1758908888774,8.042,4042.0,4041.9,2.72207506]
["bitfinex","ETHUSD",1758908888970,4.25,4042.0,4041.9,2.72207506]
["bitfinex","ETHUSD",1758908889697,3.9152,4041.9,4041.5,0.248]
["bitfinex","ETHUSD",1758908889871,3.792,4041.7,4041.5,0.248]
["bitfinex","ETHUSD",1758908890075,8.042,4041.6,4041.5,2.47429135]
["bitfinex","ETHUSD",1758908892309,8.042,4041.6,4041.5,2.72229135]
["bitfinex","ETHUSD",1758908892502,5.042,4041.6,4041.5,2.74669135]
["bitfinex","ETHUSD",1758908892892,5.042,4041.6,4041.5,2.72229135]
["bitfinex","ETHUSD",1758908893110,5.042,4041.6,4041.5,2.47429135]
["bitfinex","ETHUSD",1758908893285,5.042,4041.6,4041.5,2.72229135]
["bitfinex","ETHUSD",1758908895295,0.1232,4041.7,4041.6,2.47426761]
["bitfinex","ETHUSD",1758908895496,0.1232,4042.3,4041.6,0.29714267]
["bitfinex","ETHUSD",1758908895701,3.0,4042.0,4041.9,2.47408397]
["bitfinex","ETHUSD",1758908896227,3.9152,4042.0,4041.9,2.47408397]
["bitfinex","ETHUSD",1758908896425,3.9152,4042.0,4041.9,2.72208397]
["bitfinex","ETHUSD",1758908896913,3.9152,4042.0,4041.8,2.47414518]
["bitfinex","ETHUSD",1758908896914,0.792,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1758908897130,5.04,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1758908897479,5.04,4041.9,4041.3,0.1232]
["bitfinex","ETHUSD",1758908897683,0.792,4041.5,4040.9,0.1232]
["bitfinex","ETHUSD",1758908897908,8.1632,4041.4,4041.3,2.47445129]
["bitfinex","ETHUSD",1758908898298,8.69538809,4041.4,4041.3,2.47445129]
["bitfinex","ETHUSD",1758908898499,8.1632,4041.4,4041.3,2.47445129]
["bitfinex","ETHUSD",1758908898928,8.1632,4041.4,4041.3,2.72245129]
["bitfinex","ETHUSD",1758908899118,7.247,4041.4,4041.3,2.72245129]
["bitfinex","ETHUSD",1758908899292,4.77967467,4041.4,4041.3,2.72245129]
["bitfinex","ETHUSD",1758908899492,0.1232,4041.6,4041.5,2.47432883]
["bitfinex","ETHUSD",1758908899692,4.247,4041.6,4041.5,2.47432883]
["bitfinex","ETHUSD",1758908899902,5.039,4041.6,4041.5,2.47432883]
["bitfinex","ETHUSD",1758908900099,5.1622,4041.6,4041.5,2.47432883]
["bitfinex","ETHUSD",1758908900294,5.69487467,4041.6,4041.5,2.47432883]
["bitfinex","ETHUSD",1758908901509,5.69487467,4041.6,4041.5,2.72232883]
["bitfinex","ETHUSD",1758908903830,0.53267467,4041.6,4041.5,2.72232883]
["bitfinex","ETHUSD",1758908904005,4.77967467,4041.6,4041.5,2.72232883]
["bitfinex","ETHUSD",1758908906231,4.77967467,4041.6,4041.5,2.47432883]
["bitfinex","ETHUSD",1758908906937,4.78015958,4041.6,4041.5,2.47432883]
["bitfinex","ETHUSD",1758908907114,4.78015958,4041.6,4041.5,2.72232883]
["bitfinex","ETHUSD",1758908908237,4.247,4041.6,4041.5,2.72232883]
["bitfinex","ETHUSD",1758908908435,0.792,4041.8,4041.7,2.47420639]
["bitfinex","ETHUSD",1758908908736,0.53312966,4041.8,4041.7,2.47420639]
["bitfinex","ETHUSD",1758908908939,0.53304489,4042.2,4041.7,0.92016779]
["bitfinex","ETHUSD",1758908909136,1e-08,4042.9,4042.2,2.47390035]
["bitfinex","ETHUSD",1758908909317,1e-08,4042.9,4042.8,2.59673319]
["bitfinex","ETHUSD",1758908909511,1e-08,4042.9,4042.8,6.84173319]
["bitfinex","ETHUSD",1758908909702,1e-08,4042.9,4042.8,7.11473319]
["bitfinex","ETHUSD",1758908909901,1e-08,4042.9,4042.8,7.09033319]
["bitfinex","ETHUSD",1758908910235,1e-08,4042.9,4042.8,8.04672782]
["bitfinex","ETHUSD",1758908910643,1e-08,4042.9,4042.8,3.80172782]
["bitfinex","ETHUSD",1758908911021,1e-08,4042.9,4042.8,8.04672782]
["bitfinex","ETHUSD",1758908911223,1e-08,4042.9,4042.8,3.80172782]
["bitfinex","ETHUSD",1758908911417,1e-08,4042.9,4042.8,8.04672782]
["bitfinex","ETHUSD",1758908911618,1e-08,4042.9,4042.8,3.80172782]
["bitfinex","ETHUSD",1758908911820,1e-08,4042.9,4042.8,2.59673319]
["bitfinex","ETHUSD",1758908912544,1e-08,4042.9,4042.8,2.84533319]
["bitfinex","ETHUSD",1758908912849,1e-08,4042.9,4042.8,2.87006852]
["bitfinex","ETHUSD",1758908915163,1e-08,4042.9,4042.8,2.74653319]
["bitfinex","ETHUSD",1758908916560,1e-08,4042.9,4042.8,2.72213319]
["bitfinex","ETHUSD",1758908916761,1e-08,4042.9,4042.8,3.66610782]
["bitfinex","ETHUSD",1758908917452,1e-08,4042.9,4042.8,7.90910782]
["bitfinex","ETHUSD",1758908917453,0.00100001,4042.9,4042.8,7.90910782]
["bitfinex","ETHUSD",1758908918456,0.00100001,4042.9,4042.8,3.66610782]
["bitfinex","ETHUSD",1758908918624,0.00100001,4042.9,4042.8,7.90910782]
["bitfinex","ETHUSD",1758908919243,0.00100001,4042.9,4042.8,7.93350782]
["bitfinex","ETHUSD",1758908921155,0.00100001,4042.9,4042.8,7.90910782]
["bitfinex","ETHUSD",1758908922066,0.00100001,4042.9,4042.8,3.66610782]
["bitfinex","ETHUSD",1758908922270,0.00100001,4042.9,4042.8,7.93284315]
["bitfinex","ETHUSD",1758908922557,0.00100001,4042.9,4042.8,7.90810782]
["bitfinex","ETHUSD",1758908925139,0.00100001,4042.9,4042.8,8.03130782]
["bitfinex","ETHUSD",1758908930652,0.00100001,4042.9,4042.8,7.90810782]
["bitfinex","ETHUSD",1758908930857,1e-08,4043.9,4043.8,2.4729215]
["bitfinex","ETHUSD",1758908931091,1e-08,4043.9,4043.8,6.8351215]
["bitfinex","ETHUSD",1758908932217,1e-08,4045.8,4043.8,5.9176]
["bitfinex","ETHUSD",1758908932434,1e-08,4045.8,4045.7,2.47176014]
["bitfinex","ETHUSD",1758908932885,0.7154,4046.0,4045.9,2.47163795]
["bitfinex","ETHUSD",1758908933702,0.2426,4046.5,4045.9,2.47163795]
["bitfinex","ETHUSD",1758908933907,0.36671925,4047.4,4046.1,2.47151578]
["bitfinex","ETHUSD",1758908934089,0.4483,4047.4,4047.3,2.47078299]
["bitfinex","ETHUSD",1758908934267,0.4483,4047.4,4045.6,2.061]
["bitfinex","ETHUSD",1758908934268,0.9211,4047.4,4047.1,2.47089957]
["bitfinex","ETHUSD",1758908934468,0.7154,4047.3,4046.7,2.47114055]
["bitfinex","ETHUSD",1758908934672,0.792,4047.1,4045.1,2.72072677]
["bitfinex","ETHUSD",1758908934906,0.792,4046.9,4046.4,2.47132429]
["bitfinex","ETHUSD",1758908935144,0.792,4046.7,4046.4,2.47132429]
["bitfinex","ETHUSD",1758908935349,0.792,4046.5,4046.4,2.47127345]
["bitfinex","ETHUSD",1758908935500,1.5074,4046.5,4046.4,2.47127345]
["bitfinex","ETHUSD",1758908936416,2.16424,4046.5,4046.4,2.47127345]
["bitfinex","ETHUSD",1758908938430,0.7154,4047.1,4046.8,2.47108826]
["bitfinex","ETHUSD",1758908938632,1.78022928,4048.6,4046.8,2.47108826]
["bitfinex","ETHUSD",1758908938633,9.298,4047.5,4047.4,2.47072194]
["bitfinex","ETHUSD",1758908938829,9.298,4047.5,4046.2,2.47143882]
["bitfinex","ETHUSD",1758908938830,3.0,4047.4,4046.2,2.47143882]
["bitfinex","ETHUSD",1758908939035,3.792,4047.4,4047.3,2.4707411]
["bitfinex","ETHUSD",1758908939333,8.97368244,4047.4,4047.3,2.4707411]
["bitfinex","ETHUSD",1758908939539,3.792,4047.3,4047.2,2.47083382]
["bitfinex","ETHUSD",1758908939928,1.4583,4047.3,4047.2,2.47083382]
["bitfinex","ETHUSD",1758908940307,1.4583,4047.3,4046.9,2.47100081]
["bitfinex","ETHUSD",1758908940308,0.792,4047.2,4046.9,2.47100081]
["bitfinex","ETHUSD",1758908940518,1.4583,4047.2,4047.1,2.47089226]
["bitfinex","ETHUSD",1758908940829,2.33595824,4047.2,4047.1,2.47089226]
["bitfinex","ETHUSD",1758908941206,2.33595824,4047.2,4045.4,0.2385]
["bitfinex","ETHUSD",1758908941534,2.33595824,4047.2,4046.7,2.47110292]
["bitfinex","ETHUSD",1758908941846,0.792,4047.0,4046.8,2.47104038]
["bitfinex","ETHUSD",1758908942008,0.792,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1758908942206,1.4583,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1758908942405,3.2923,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1758908942710,7.4903,4047.0,4046.4,0.1232]
["bitfinex","ETHUSD",1758908942914,0.792,4046.8,4046.7,2.47114933]
["bitfinex","ETHUSD",1758908943341,1.1412,4047.1,4047.0,2.47096614]
["bitfinex","ETHUSD",1758908943657,7.8775,4047.1,4047.0,2.47096614]
["bitfinex","ETHUSD",1758908944510,5.8175,4047.1,4047.0,2.47096614]
["bitfinex","ETHUSD",1758908945340,5.5915,4047.1,4047.0,2.47096614]
["bitfinex","ETHUSD",1758908945529,5.1512,4047.1,4047.0,2.47096614]
["bitfinex","ETHUSD",1758908945708,0.9152,4047.1,4047.0,2.47096614]
["bitfinex","ETHUSD",1758908945914,5.1512,4047.1,4047.0,2.47096614]
["bitfinex","ETHUSD",1758908947136,5.1512,4047.1,4046.0,4.2604]
["bitfinex","ETHUSD",1758908947137,0.792,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1758908947338,1.97650351,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1758908947844,5.6834,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1758908948052,5.4564,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1758908948261,6.75774,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1758908948438,9.75774,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1758908948843,0.792,4046.8,4046.5,2.47126516]
["bitfinex","ETHUSD",1758908949040,0.792,4046.7,4046.6,2.47116996]
["bitfinex","ETHUSD",1758908949240,1.4474,4046.7,4046.6,2.47116996]
["bitfinex","ETHUSD",1758908949540,0.792,4046.7,4046.6,2.47116996]
["bitfinex","ETHUSD",1758908949754,0.792,4046.7,4046.6,2.70116996]
["bitfinex","ETHUSD",1758908950119,0.792,4046.7,4046.6,2.47116996]
["bitfinex","ETHUSD",1758908950459,4.235,4046.9,4046.8,2.47108826]
["bitfinex","ETHUSD",1758908950647,5.027,4046.9,4046.8,2.47108826]
["bitfinex","ETHUSD",1758908951951,6.1851,4046.9,4046.8,2.47108826]
["bitfinex","ETHUSD",1758908952934,5.6824,4046.9,4046.8,2.47108826]
["bitfinex","ETHUSD",1758908953129,5.027,4046.9,4046.8,2.47108826]
["bitfinex","ETHUSD",1758908953331,0.001,4047.0,4046.8,2.47108826]
["bitfinex","ETHUSD",1758908953332,0.001,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1758908953657,0.001,4047.0,4046.9,2.7254272]
["bitfinex","ETHUSD",1758908953861,0.001,4047.0,4046.9,2.75013747]
["bitfinex","ETHUSD",1758908954038,0.001,4047.5,4047.4,2.47072194]
["bitfinex","ETHUSD",1758908954353,0.001,4047.5,4047.4,6.73042915]
["bitfinex","ETHUSD",1758908954566,0.54271436,4049.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1758908954567,0.013268,4049.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1758908955234,0.013268,4049.0,4048.9,2.69980661]
["bitfinex","ETHUSD",1758908955235,1e-08,4049.0,4048.9,2.69980661]
["bitfinex","ETHUSD",1758908955435,1e-08,4049.0,4048.9,3.38026123]
["bitfinex","ETHUSD",1758908955657,0.003,4051.0,4049.0,2.46974561]
["bitfinex","ETHUSD",1758908955855,0.003,4051.0,4049.1,6.299]
["bitfinex","ETHUSD",1758908956085,0.4284,4050.8,4049.2,4.24]
["bitfinex","ETHUSD",1758908956257,0.00554908,4050.9,4049.4,2.46950165]
["bitfinex","ETHUSD",1758908956553,0.00554908,4050.9,4050.8,2.46864816]
["bitfinex","ETHUSD",1758908956754,0.00554908,4050.9,4049.5,0.23]
["bitfinex","ETHUSD",1758908957074,3.1232,4050.6,4049.6,0.1232]
["bitfinex","ETHUSD",1758908957270,3.1232,4050.6,4048.8,0.0234]
["bitfinex","ETHUSD",1758908957271,3.14413099,4050.5,4049.0,2.46972362]
["bitfinex","ETHUSD",1758908957577,0.9152,4049.6,4049.5,2.46944067]
["bitfinex","ETHUSD",1758908957891,0.52944636,4050.4,4049.5,2.059]
["bitfinex","ETHUSD",1758908958175,0.1232,4050.5,4050.3,2.46893598]
["bitfinex","ETHUSD",1758908958374,0.1232,4050.5,4050.2,4.272]
["bitfinex","ETHUSD",1758908958577,0.1232,4050.5,4049.8,2.1822]
["bitfinex","ETHUSD",1758908958578,0.1232,4050.5,4050.4,2.46889196]
["bitfinex","ETHUSD",1758908958739,0.1232,4050.5,4050.3,2.46894524]
["bitfinex","ETHUSD",1758908958942,0.1232,4050.5,4050.4,2.46889196]
["bitfinex","ETHUSD",1758908959387,0.5516,4050.5,4050.4,2.46889196]
["bitfinex","ETHUSD",1758908959587,1.3436,4050.5,4050.4,2.46889196]
["bitfinex","ETHUSD",1758908959767,0.792,4050.4,4050.3,4.271]
["bitfinex","ETHUSD",1758908959944,1.4474,4050.4,4050.3,2.46895291]
["bitfinex","ETHUSD",1758908960279,0.28026,4050.5,4050.4,2.46889196]
["bitfinex","ETHUSD",1758908960442,0.1232,4050.5,4050.4,2.46889196]
["bitfinex","ETHUSD",1758908960639,0.1232,4050.5,4050.4,6.73689196]
["bitfinex","ETHUSD",1758908961069,0.1232,4050.5,4050.4,2.46889196]
["bitfinex","ETHUSD",1758908961291,0.003,4051.0,4050.8,2.46864816]
["bitfinex","ETHUSD",1758908961456,0.43394908,4050.9,4050.8,2.46864816]
["bitfinex","ETHUSD",1758908961763,0.792,4050.8,4050.2,2.46898027]
["bitfinex","ETHUSD",1758908961954,0.792,4050.6,4050.4,2.46885777]
["bitfinex","ETHUSD",1758908962142,0.00554908,4050.9,4050.5,2.46878771]
["bitfinex","ETHUSD",1758908962345,0.00554908,4050.9,4050.7,2.46870147]
["bitfinex","ETHUSD",1758908962778,0.00554908,4050.9,4049.7,2.058]
["bitfinex","ETHUSD",1758908962779,0.792,4050.7,4047.9,2.47041675]
["bitfinex","ETHUSD",1758908963081,0.792,4050.1,4048.3,0.23]
["bitfinex","ETHUSD",1758908963277,0.792,4049.9,4049.5,2.46939249]
["bitfinex","ETHUSD",1758908963483,0.792,4049.9,4048.3,0.23]
["bitfinex","ETHUSD",1758908963484,0.6554,4049.8,4048.6,0.23]
["bitfinex","ETHUSD",1758908963642,0.792,4049.7,4049.6,2.46937969]
["bitfinex","ETHUSD",1758908963973,0.792,4049.7,4048.7,0.23]
["bitfinex","ETHUSD",1758908963974,0.792,4050.1,4050.0,2.4691358]
["bitfinex","ETHUSD",1758908964275,0.792,4050.4,4050.3,2.46889368]
["bitfinex","ETHUSD",1758908964472,2.08380652,4050.4,4050.1,2.46901787]
["bitfinex","ETHUSD",1758908964776,0.792,4050.2,4050.0,2.46910253]
["bitfinex","ETHUSD",1758908964978,0.792,4050.3,4050.1,2.46907483]
["bitfinex","ETHUSD",1758908965181,0.53848717,4050.2,4050.1,2.46907483]
["bitfinex","ETHUSD",1758908965591,0.53848717,4050.2,4049.4,4.273]
["bitfinex","ETHUSD",1758908965592,0.792,4050.1,4050.0,2.4691358]
["bitfinex","ETHUSD",1758908965789,1.4474,4050.1,4050.0,2.4691358]
["bitfinex","ETHUSD",1758908967176,0.53848717,4050.2,4050.1,2.46907483]
["bitfinex","ETHUSD",1758908967365,0.792,4050.3,4050.2,2.46901387]
["bitfinex","ETHUSD",1758908968176,0.4314,4051.0,4050.8,2.46864816]
["bitfinex","ETHUSD",1758908968365,0.4314,4051.0,4050.7,2.46869344]
["bitfinex","ETHUSD",1758908968565,0.792,4050.7,4049.8,4.268]
["bitfinex","ETHUSD",1758908968814,0.792,4050.5,4050.0,2.46912136]
["bitfinex","ETHUSD",1758908968979,0.6554,4050.4,4049.9,2.46918785]
["bitfinex","ETHUSD",1758908969292,0.792,4050.5,4048.0,0.74288226]
["bitfinex","ETHUSD",1758908969293,0.792,4050.2,4049.0,2.46974245]
["bitfinex","ETHUSD",1758908969457,0.792,4050.0,4049.6,2.46932646]
["bitfinex","ETHUSD",1758908969657,0.6865,4049.9,4049.5,2.46943741]
["bitfinex","ETHUSD",1758908969883,0.6865,4049.9,4048.7,2.46987023]
["bitfinex","ETHUSD",1758908969884,0.6865,4049.8,4049.3,2.46950457]
["bitfinex","ETHUSD",1758908970181,0.6865,4049.7,4049.4,2.46947541]
["bitfinex","ETHUSD",1758908970381,4.268,4049.9,4048.6,0.2278]
["bitfinex","ETHUSD",1758908970382,1.18195,4049.6,4048.6,0.2278]
["bitfinex","ETHUSD",1758908970588,1.18195,4049.6,4048.8,2.46986761]
["bitfinex","ETHUSD",1758908970784,3.52765279,4049.8,4049.7,2.46931871]
["bitfinex","ETHUSD",1758908970990,4.21415279,4049.8,4049.5,2.47142262]
["bitfinex","ETHUSD",1758908971173,0.6865,4049.7,4049.6,2.46937969]
["bitfinex","ETHUSD",1758908971604,0.9152,4049.6,4049.5,2.47142484]
["bitfinex","ETHUSD",1758908971787,1.3578,4049.6,4049.5,2.47142484]
["bitfinex","ETHUSD",1758908971987,0.9152,4049.6,4049.5,2.47142484]
["bitfinex","ETHUSD",1758908972709,0.001,4050.5,4050.4,2.46889196]
["bitfinex","ETHUSD",1758908972916,0.18503688,4050.5,4050.4,2.46889196]
["bitfinex","ETHUSD",1758908973306,0.18503688,4050.5,4050.4,2.69669196]
["bitfinex","ETHUSD",1758908973307,0.001,4050.5,4050.4,2.69669196]
["bitfinex","ETHUSD",1758908973497,0.001,4050.5,4050.4,6.96469196]
["bitfinex","ETHUSD",1758908974398,0.001,4050.5,4050.4,6.98809196]
["bitfinex","ETHUSD",1758908974899,0.001,4050.5,4050.4,2.69669196]
["bitfinex","ETHUSD",1758908975210,0.001,4050.5,4050.4,6.73789196]
["bitfinex","ETHUSD",1758908975412,0.001,4050.5,4050.4,6.96569196]
["bitfinex","ETHUSD",1758908975884,0.001,4050.5,4050.4,2.46889196]
["bitfinex","ETHUSD",1758908976218,0.001,4050.5,4050.4,2.69669196]
["bitfinex","ETHUSD",1758908976513,0.001,4050.5,4050.4,2.46889196]
["bitfinex","ETHUSD",1758908976717,0.001,4050.5,4050.4,2.69669196]
["bitfinex","ETHUSD",1758908976891,0.001,4050.5,4050.4,6.75489196]
["bitfinex","ETHUSD",1758908977090,0.48804908,4051.2,4051.0,2.46852628]
["bitfinex","ETHUSD",1758908977309,0.4426,4051.1,4051.0,2.46852628]
["bitfinex","ETHUSD",1758908977888,0.4426,4051.1,4050.4,4.285]
["bitfinex","ETHUSD",1758908978218,0.52813182,4051.2,4051.0,2.46851365]
["bitfinex","ETHUSD",1758908978411,0.52813182,4051.2,4049.8,2.46925774]
["bitfinex","ETHUSD",1758908978412,0.52813182,4051.1,4050.7,2.46865821]
["bitfinex","ETHUSD",1758908978609,0.97073182,4051.0,4050.8,2.46858822]
["bitfinex","ETHUSD",1758908978804,0.52813182,4051.0,4050.9,2.46858722]
["bitfinex","ETHUSD",1758908979225,0.52813182,4051.0,4050.4,0.2278]
["bitfinex","ETHUSD",1758908979393,0.52813182,4050.9,4050.6,2.46877005]
["bitfinex","ETHUSD",1758908979596,0.52813182,4050.9,4049.1,2.46963244]
["bitfinex","ETHUSD",1758908979597,0.792,4050.7,4049.5,0.2298]
["bitfinex","ETHUSD",1758908979893,1.46871239,4050.6,4050.5,2.468831]
["bitfinex","ETHUSD",1758908980103,0.52813182,4050.6,4050.5,2.468831]
["bitfinex","ETHUSD",1758908980688,0.52813182,4050.7,4050.6,2.46877005]
["bitfinex","ETHUSD",1758908981312,0.52813182,4050.7,4050.6,2.69657005]
["bitfinex","ETHUSD",1758908981508,0.52813182,4051.0,4050.9,2.46858722]
["bitfinex","ETHUSD",1758908983223,1.18780571,4051.0,4050.9,2.46858722]
["bitfinex","ETHUSD",1758908983917,1.18780571,4051.0,4050.9,2.69638722]
["bitfinex","ETHUSD",1758908984114,0.52813182,4051.0,4050.9,2.69638722]
["bitfinex","ETHUSD",1758908984294,1.18780571,4051.0,4050.9,2.69638722]
["bitfinex","ETHUSD",1758908984621,1.18780571,4051.0,4050.9,2.46858722]
["bitfinex","ETHUSD",1758908984923,0.97073182,4051.0,4050.9,2.46858722]
["bitfinex","ETHUSD",1758908985426,1.40800679,4051.0,4050.9,2.46858722]
["bitfinex","ETHUSD",1758908985738,1.78022928,4051.9,4050.9,2.46858722]
["bitfinex","ETHUSD",1758908985739,1.32344371,4051.5,4051.3,2.46834349]
["bitfinex","ETHUSD",1758908985890,0.1232,4051.7,4051.6,2.46816072]
["bitfinex","ETHUSD",1758908986118,0.1232,4051.7,4051.6,2.69596072]
["bitfinex","ETHUSD",1758908986696,0.66454127,4052.0,4051.7,2.4680998]
["bitfinex","ETHUSD",1758908987024,0.66446101,4052.0,4051.5,4.4102]
["bitfinex","ETHUSD",1758908987225,0.4426,4051.9,4051.8,2.46803889]
["bitfinex","ETHUSD",1758908987395,0.5900161,4051.9,4051.8,2.46803889]
["bitfinex","ETHUSD",1758908987600,0.1232,4051.8,4051.3,4.286]
["bitfinex","ETHUSD",1758908987935,0.792,4051.6,4050.3,2.46892369]
["bitfinex","ETHUSD",1758908988124,0.1232,4050.8,4050.7,2.46870911]
["bitfinex","ETHUSD",1758908988323,0.1232,4050.8,4050.1,0.351]
["bitfinex","ETHUSD",1758908988324,0.4426,4051.2,4050.3,4.287]
["bitfinex","ETHUSD",1758908988522,0.66434022,4050.7,4050.6,2.46877005]
["bitfinex","ETHUSD",1758908989600,0.66434022,4050.8,4050.7,2.46870911]
["bitfinex","ETHUSD",1758908989811,0.66434022,4050.9,4050.8,2.46864816]
["bitfinex","ETHUSD",1758908990016,1.32344371,4051.4,4051.0,2.46852136]
["bitfinex","ETHUSD",1758908990239,0.2439,4051.3,4051.0,2.46852136]
["bitfinex","ETHUSD",1758908990532,0.792,4051.2,4049.8,0.2278]
["bitfinex","ETHUSD",1758908990734,0.66438187,4050.5,4050.4,2.46884284]
["bitfinex","ETHUSD",1758908991142,0.66438187,4050.6,4050.5,2.468831]
["bitfinex","ETHUSD",1758908991852,1.10698187,4050.6,4050.5,2.468831]
["bitfinex","ETHUSD",1758908992153,1.10698187,4050.6,4050.0,0.2278]
["bitfinex","ETHUSD",1758908992318,3.2439,4050.5,4049.5,0.002]
["bitfinex","ETHUSD",1758908992635,0.66451183,4050.0,4049.9,2.46919677]
["bitfinex","ETHUSD",1758908993222,0.66451183,4050.0,4049.5,0.002]
["bitfinex","ETHUSD",1758908993415,3.2439,4050.5,4049.5,0.002]
["bitfinex","ETHUSD",1758908993416,0.66451183,4049.9,4049.7,2.46931871]
["bitfinex","ETHUSD",1758908993614,0.66451183,4049.9,4049.8,2.46925774]
["bitfinex","ETHUSD",1758908993838,0.2439,4050.3,4050.0,2.4691358]
["bitfinex","ETHUSD",1758908993839,0.66451183,4050.3,4050.0,2.4691358]
["bitfinex","ETHUSD",1758908994039,2.538589,4051.4,4050.0,2.4691358]
["bitfinex","ETHUSD",1758908994040,0.66451183,4050.5,4050.3,2.46895291]
["bitfinex","ETHUSD",1758908994242,0.66451183,4050.7,4050.5,2.468831]
["bitfinex","ETHUSD",1758908994540,0.66451183,4050.9,4050.8,2.46864816]
["bitfinex","ETHUSD",1758908994733,0.66451183,4051.0,4050.9,2.46858722]
["bitfinex","ETHUSD",1758908995040,2.3009,4051.5,4051.0,2.46852628]
["bitfinex","ETHUSD",1758908995041,0.66451183,4051.1,4051.0,2.46852628]
["bitfinex","ETHUSD",1758908995266,0.66451183,4051.2,4051.1,2.46846535]
["bitfinex","ETHUSD",1758908995667,0.66451183,4051.3,4051.2,2.46840442]
["bitfinex","ETHUSD",1758908996373,1.10711183,4051.3,4051.2,2.46840442]
["bitfinex","ETHUSD",1758908997172,0.66451183,4051.3,4051.2,2.46840442]
["bitfinex","ETHUSD",1758908997665,1.10711183,4051.3,4051.2,2.46840442]
["bitfinex","ETHUSD",1758908997871,1.63876249,4051.3,4051.2,2.46840442]
["bitfinex","ETHUSD",1758908998735,0.97425066,4051.3,4051.2,2.46840442]
["bitfinex","ETHUSD",1758908998940,0.1232,4051.2,4050.5,2.8198092]
["bitfinex","ETHUSD",1758908999163,0.53163932,4051.1,4050.6,4.284]
["bitfinex","ETHUSD",1758908999368,0.53169608,4051.0,4050.1,0.49383935]
["bitfinex","ETHUSD",1758908999567,0.53169608,4051.0,4049.9,0.2376]
["bitfinex","ETHUSD",1758908999568,0.66451183,4050.8,4050.3,0.1232]
["bitfinex","ETHUSD",1758908999781,0.66451183,4050.8,4050.6,2.46877005]
["bitfinex","ETHUSD",1758908999782,1.76100791,4050.7,4050.6,2.46877005]
["bitfinex","ETHUSD",1758909000580,1.09649608,4050.7,4050.4,2.46888693]
["bitfinex","ETHUSD",1758909000761,1.63780791,4050.6,4050.5,2.46880316]
["bitfinex","ETHUSD",1758909000979,1.63780791,4050.6,4049.9,2.46917621]
["bitfinex","ETHUSD",1758909000980,3.792,4050.5,4049.9,2.46917621]
["bitfinex","ETHUSD",1758909001169,0.6649416,4050.0,4049.9,2.46917621]
["bitfinex","ETHUSD",1758909001358,0.53169608,4050.0,4049.9,2.46917621]
["bitfinex","ETHUSD",1758909001562,1.19688226,4050.0,4049.9,2.46917621]
["bitfinex","ETHUSD",1758909002046,0.53169608,4050.0,4049.9,3.22438563]
["bitfinex","ETHUSD",1758909002241,0.97329608,4050.0,4049.5,0.002]
["bitfinex","ETHUSD",1758909002489,1.20209608,4049.9,4049.5,0.002]
["bitfinex","ETHUSD",1758909002705,0.53169608,4049.8,4049.5,0.002]
["bitfinex","ETHUSD",1758909002998,2.58869608,4049.7,4049.5,0.002]
["bitfinex","ETHUSD",1758909003164,3.53169608,4049.6,4049.5,2.47144067]
["bitfinex","ETHUSD",1758909003370,0.53169608,4049.6,4049.5,2.47144067]
["bitfinex","ETHUSD",1758909003675,0.53169608,4049.6,4049.5,3.2031399]
["bitfinex","ETHUSD",1758909003867,0.53169608,4049.6,4049.5,2.47144067]
["bitfinex","ETHUSD",1758909004063,0.53169608,4049.6,4049.5,2.70904067]
["bitfinex","ETHUSD",1758909004863,0.53169608,4049.6,4045.8,0.2396]
["bitfinex","ETHUSD",1758909004864,0.792,4049.5,4045.8,0.2396]
["bitfinex","ETHUSD",1758909005093,0.792,4049.5,4046.0,0.0008]
["bitfinex","ETHUSD",1758909005094,0.792,4047.5,4046.0,0.0008]
["bitfinex","ETHUSD",1758909005256,0.792,4047.1,4046.0,0.0008]
["bitfinex","ETHUSD",1758909005458,0.53220734,4047.0,4046.0,0.0008]
["bitfinex","ETHUSD",1758909005675,0.53220734,4046.9,4046.5,2.47121954]
["bitfinex","ETHUSD",1758909005876,3.0,4047.3,4046.6,0.7007]
["bitfinex","ETHUSD",1758909005877,0.53220734,4047.0,4046.6,0.7007]
["bitfinex","ETHUSD",1758909006076,0.53220734,4046.9,4046.8,2.47108826]
["bitfinex","ETHUSD",1758909006410,0.53220734,4047.7,4047.2,2.47083504]
["bitfinex","ETHUSD",1758909006608,0.53220734,4047.6,4047.1,2.47087195]
["bitfinex","ETHUSD",1758909006757,0.53220734,4047.5,4047.0,0.02470966]
["bitfinex","ETHUSD",1758909006959,0.53220734,4047.7,4047.0,0.02470966]
["bitfinex","ETHUSD",1758909007196,0.53220734,4047.7,4047.2,2.47084404]
["bitfinex","ETHUSD",1758909007406,3.0,4047.8,4046.8,0.4627]
["bitfinex","ETHUSD",1758909007407,0.53220734,4047.8,4047.7,2.47053882]
["bitfinex","ETHUSD",1758909007562,0.53220734,4048.2,4047.2,0.51135543]
["bitfinex","ETHUSD",1758909007768,0.53220734,4048.3,4047.6,2.47055607]
["bitfinex","ETHUSD",1758909007967,0.66516562,4048.5,4047.3,0.02470782]
["bitfinex","ETHUSD",1758909007968,0.53220734,4048.5,4047.5,0.238]
["bitfinex","ETHUSD",1758909008172,4.336,4048.6,4047.7,2.47053882]
["bitfinex","ETHUSD",1758909008389,4.336,4048.6,4047.9,2.47041675]
["bitfinex","ETHUSD",1758909008689,0.4593,4048.9,4048.7,2.46992052]
["bitfinex","ETHUSD",1758909008690,0.99150734,4048.9,4048.7,2.46992052]
["bitfinex","ETHUSD",1758909008879,0.99150734,4048.9,4047.6,4.84194078]
["bitfinex","ETHUSD",1758909008880,0.6897,4048.8,4047.7,4.335]
["bitfinex","ETHUSD",1758909009082,0.792,4048.7,4047.4,0.238]
["bitfinex","ETHUSD",1758909009396,0.53220734,4048.9,4047.4,0.238]
["bitfinex","ETHUSD",1758909009397,0.53220734,4048.9,4048.8,2.46986761]
["bitfinex","ETHUSD",1758909009574,3.57470124,4051.3,4048.8,2.46986761]
["bitfinex","ETHUSD",1758909009575,0.5293433,4050.6,4048.8,4.27939867]
["bitfinex","ETHUSD",1758909009772,0.66516562,4051.6,4051.3,2.46834349]
["bitfinex","ETHUSD",1758909009973,0.001,4051.8,4051.4,0.238]
["bitfinex","ETHUSD",1758909010197,0.001,4051.8,4050.3,0.02468952]
["bitfinex","ETHUSD",1758909010198,0.001,4051.8,4050.3,0.48490027]
["bitfinex","ETHUSD",1758909010397,0.001,4051.8,4048.4,2.47006042]
["bitfinex","ETHUSD",1758909010398,18.90100196,4051.2,4049.3,0.4627]
["bitfinex","ETHUSD",1758909010728,1.45716562,4050.6,4049.8,2.46925657]
["bitfinex","ETHUSD",1758909010878,0.1232,4049.8,4049.3,2.46956264]
["bitfinex","ETHUSD",1758909011079,0.1232,4049.8,4049.7,2.46931871]
["bitfinex","ETHUSD",1758909011279,4.352,4051.0,4049.7,0.51767282]
["bitfinex","ETHUSD",1758909011501,0.1232,4050.5,4049.8,0.238]
["bitfinex","ETHUSD",1758909011699,0.1232,4050.2,4049.5,0.1232]
["bitfinex","ETHUSD",1758909011886,0.1232,4050.2,4050.1,2.46907483]
["bitfinex","ETHUSD",1758909012188,0.1232,4050.4,4050.1,0.238]
["bitfinex","ETHUSD",1758909012397,0.1232,4050.4,4049.8,0.1232]
["bitfinex","ETHUSD",1758909012595,0.1232,4050.4,4050.3,2.46895291]
["bitfinex","ETHUSD",1758909012905,0.1232,4050.4,4049.8,0.1232]
["bitfinex","ETHUSD",1758909013112,3.792,4050.9,4048.2,2.47018605]
["bitfinex","ETHUSD",1758909013113,0.792,4050.6,4050.0,2.46913475]
["bitfinex","ETHUSD",1758909013296,0.1232,4050.0,4049.3,0.1232]
["bitfinex","ETHUSD",1758909013473,0.1232,4050.0,4049.8,2.46919931]
["bitfinex","ETHUSD",1758909013677,0.5825,4050.0,4049.6,2.46937952]
["bitfinex","ETHUSD",1758909013929,0.5825,4050.0,4049.9,2.46919677]
["bitfinex","ETHUSD",1758909014278,0.1232,4050.0,4049.9,2.46919677]
["bitfinex","ETHUSD",1758909014676,3.1232,4050.3,4050.2,2.46901387]
["bitfinex","ETHUSD",1758909015108,0.66516562,4051.3,4050.1,0.02469074]
["bitfinex","ETHUSD",1758909015283,3.0,4051.1,4050.0,2.46908279]
["bitfinex","ETHUSD",1758909015477,0.66516562,4050.8,4049.2,0.238]
["bitfinex","ETHUSD",1758909015721,0.66516562,4050.8,4049.7,2.46930096]
["bitfinex","ETHUSD",1758909015722,0.792,4050.5,4049.7,2.46930096]
["bitfinex","ETHUSD",1758909015874,5.0397,4050.4,4049.9,2.46919306]
["bitfinex","ETHUSD",1758909016078,0.6897,4050.3,4049.9,2.46919306]
["bitfinex","ETHUSD",1758909016304,0.6897,4050.2,4049.9,2.46919306]
["bitfinex","ETHUSD",1758909016475,0.96327,4050.1,4049.9,2.46919306]
["bitfinex","ETHUSD",1758909016675,0.96327,4050.1,4050.0,2.4691358]
["bitfinex","ETHUSD",1758909016676,0.50397,4050.1,4050.0,2.4691358]
["bitfinex","ETHUSD",1758909016908,0.50397,4050.1,4049.2,0.238]
["bitfinex","ETHUSD",1758909016909,0.4593,4050.1,4049.6,2.46933164]
["bitfinex","ETHUSD",1758909017113,0.6897,4050.0,4048.7,0.238]
["bitfinex","ETHUSD",1758909017317,2.85,4049.9,4048.3,0.48502099]
["bitfinex","ETHUSD",1758909017612,2.85,4049.9,4047.4,2.4706691]
["bitfinex","ETHUSD",1758909017613,0.792,4049.5,4048.5,2.47003491]
["bitfinex","ETHUSD",1758909017822,0.792,4049.5,4047.8,2.70847075]
["bitfinex","ETHUSD",1758909017823,0.66516562,4049.2,4047.9,2.47041675]
["bitfinex","ETHUSD",1758909018032,3.792,4049.0,4048.0,2.47035573]
["bitfinex","ETHUSD",1758909018244,0.66516562,4049.2,4047.8,0.4627]
["bitfinex","ETHUSD",1758909018395,0.66516562,4049.2,4047.4,4.348]
["bitfinex","ETHUSD",1758909018396,0.792,4049.3,4048.3,2.47017266]
["bitfinex","ETHUSD",1758909018713,0.792,4049.3,4048.4,0.50881727]
["bitfinex","ETHUSD",1758909019022,0.792,4049.1,4048.5,2.47004009]
["bitfinex","ETHUSD",1758909019542,0.792,4049.1,4047.9,2.47041675]
["bitfinex","ETHUSD",1758909019715,0.4593,4049.2,4049.1,2.46968462]
["bitfinex","ETHUSD",1758909019924,4.349,4049.2,4049.1,2.46968462]
["bitfinex","ETHUSD",1758909020228,0.66516562,4050.2,4049.9,2.46914468]
["bitfinex","ETHUSD",1758909020524,0.66516562,4050.2,4048.8,2.46986761]
["bitfinex","ETHUSD",1758909020525,3.0,4049.7,4048.8,2.46986761]
["bitfinex","ETHUSD",1758909020723,3.0,4049.7,4049.6,2.46937969]
["bitfinex","ETHUSD",1758909021234,4.35,4049.8,4049.7,2.46931871]
["bitfinex","ETHUSD",1758909021589,4.35,4049.8,4049.6,2.4693685]
["bitfinex","ETHUSD",1758909021791,4.9908,4049.8,4049.5,2.46943158]
["bitfinex","ETHUSD",1758909021998,4.2513,4049.7,4048.3,4.587]
["bitfinex","ETHUSD",1758909022324,4.2513,4049.7,4049.5,2.46944067]
["bitfinex","ETHUSD",1758909022325,1.83569429,4049.6,4049.5,2.46944067]
["bitfinex","ETHUSD",1758909023107,1.83569429,4049.6,4049.4,2.4694962]
["bitfinex","ETHUSD",1758909023303,1.83569429,4049.6,4048.4,2.70811116]
["bitfinex","ETHUSD",1758909023504,0.792,4049.4,4048.0,2.47035573]
["bitfinex","ETHUSD",1758909023708,0.792,4049.4,4047.9,0.238]
["bitfinex","ETHUSD",1758909023709,0.792,4049.2,4047.9,0.238]
["bitfinex","ETHUSD",1758909024027,3.792,4049.0,4047.5,0.238]
["bitfinex","ETHUSD",1758909024327,1.32167725,4049.0,4048.5,2.47003924]
["bitfinex","ETHUSD",1758909024527,1.32167725,4049.0,4047.1,3.149]
["bitfinex","ETHUSD",1758909024528,4.67414606,4048.8,4047.1,0.002]
["bitfinex","ETHUSD",1758909024729,0.66234836,4048.6,4047.2,0.238]
["bitfinex","ETHUSD",1758909024932,2.621,4048.6,4048.5,2.47005063]
["bitfinex","ETHUSD",1758909025096,5.621,4048.6,4048.5,2.47005063]
["bitfinex","ETHUSD",1758909025297,3.15083883,4048.6,4048.5,2.47005063]
["bitfinex","ETHUSD",1758909025493,0.1232,4048.7,4048.6,2.46998962]
["bitfinex","ETHUSD",1758909027998,0.1232,4048.7,4047.8,0.002]
["bitfinex","ETHUSD",1758909027999,0.792,4048.6,4047.8,0.002]
["bitfinex","ETHUSD",1758909028199,0.792,4048.6,4048.4,2.47005106]
["bitfinex","ETHUSD",1758909028542,0.792,4048.6,4047.8,2.47242141]
["bitfinex","ETHUSD",1758909028543,0.792,4048.6,4048.2,2.47021804]
["bitfinex","ETHUSD",1758909028740,0.792,4048.6,4048.5,2.47005063]
["bitfinex","ETHUSD",1758909029231,2.01153883,4048.6,4048.4,2.47008882]
["bitfinex","ETHUSD",1758909029431,0.52983883,4048.5,4048.4,2.47008882]
["bitfinex","ETHUSD",1758909029603,0.52983883,4048.5,4047.8,0.002]
["bitfinex","ETHUSD",1758909029604,0.792,4048.4,4047.8,0.002]
["bitfinex","ETHUSD",1758909029802,6.93783883,4048.3,4047.8,2.47247237]
["bitfinex","ETHUSD",1758909030127,0.52983883,4048.2,4048.1,2.47027485]
["bitfinex","ETHUSD",1758909030301,3.0,4048.1,4047.8,0.002]
["bitfinex","ETHUSD",1758909030505,1.32183883,4048.0,4047.8,2.47242593]
["bitfinex","ETHUSD",1758909030741,5.141,4047.9,4047.8,2.47242593]
["bitfinex","ETHUSD",1758909031035,4.349,4047.9,4047.8,2.47242593]
["bitfinex","ETHUSD",1758909031598,4.349,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1758909031799,4.87883883,4047.9,4047.8,2.47247779]
["bitfinex","ETHUSD",1758909032029,4.349,4047.9,4047.8,2.47247779]
["bitfinex","ETHUSD",1758909032498,4.87883883,4047.9,4047.8,2.47247779]
["bitfinex","ETHUSD",1758909032734,1.32183883,4048.2,4048.1,2.4702947]
["bitfinex","ETHUSD",1758909033067,5.66883883,4048.2,4048.1,2.4702947]
["bitfinex","ETHUSD",1758909033240,7.87683883,4048.2,4048.1,2.4702947]
["bitfinex","ETHUSD",1758909033628,4.87683883,4048.2,4048.1,2.4702947]
["bitfinex","ETHUSD",1758909033840,0.52983883,4048.4,4048.3,2.47017266]
["bitfinex","ETHUSD",1758909034040,4.347,4048.6,4048.5,2.47005063]
["bitfinex","ETHUSD",1758909034334,1.58144606,4049.5,4048.5,2.47005063]
["bitfinex","ETHUSD",1758909034335,0.53041932,4049.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1758909034533,0.53041932,4049.2,4049.1,2.46968462]
["bitfinex","ETHUSD",1758909034770,0.53041932,4049.3,4049.2,2.46962362]
["bitfinex","ETHUSD",1758909034929,4.347,4049.4,4049.3,2.46956264]
["bitfinex","ETHUSD",1758909035134,4.87741932,4049.4,4049.3,2.46956264]
["bitfinex","ETHUSD",1758909035334,7.347,4049.4,4049.3,2.46956264]
["bitfinex","ETHUSD",1758909035538,7.87741932,4049.4,4049.3,2.46956264]
["bitfinex","ETHUSD",1758909035756,4.87741932,4049.4,4049.3,2.46956264]
["bitfinex","ETHUSD",1758909035970,4.347,4049.4,4049.3,2.46956264]
["bitfinex","ETHUSD",1758909036133,4.87741932,4049.4,4049.3,2.46956264]
["bitfinex","ETHUSD",1758909036651,8.139,4049.4,4049.3,2.46956264]
["bitfinex","ETHUSD",1758909036857,8.66941932,4049.4,4049.3,2.46956264]
["bitfinex","ETHUSD",1758909037865,9.13071932,4049.4,4049.3,2.46956264]
["bitfinex","ETHUSD",1758909038370,8.66941932,4049.4,4049.3,2.46956264]
["bitfinex","ETHUSD",1758909038937,3.792,4049.3,4048.5,0.1232]
["bitfinex","ETHUSD",1758909039284,3.792,4049.3,4048.1,0.74792676]
["bitfinex","ETHUSD",1758909039285,0.792,4048.8,4048.7,2.46992861]
["bitfinex","ETHUSD",1758909039439,9.12271932,4048.8,4048.7,2.46992861]
["bitfinex","ETHUSD",1758909039873,8.66141932,4048.8,4048.7,2.46992861]
["bitfinex","ETHUSD",1758909040179,9.32376768,4048.8,4048.7,2.46992861]
["bitfinex","ETHUSD",1758909040412,0.66234836,4049.4,4049.3,2.46956264]
["bitfinex","ETHUSD",1758909040578,7.337,4049.4,4049.3,2.46956264]
["bitfinex","ETHUSD",1758909041416,4.337,4049.4,4049.3,2.70016264]
["bitfinex","ETHUSD",1758909042810,2.059,4049.8,4049.6,2.46937969]
["bitfinex","ETHUSD",1758909043015,2.059,4049.8,4049.7,2.46931871]
["bitfinex","ETHUSD",1758909043016,0.001,4049.8,4049.7,2.46931871]
["bitfinex","ETHUSD",1758909045752,0.792,4049.7,4048.9,0.2306]
["bitfinex","ETHUSD",1758909046051,1.67414606,4049.5,4049.4,2.46950165]
["bitfinex","ETHUSD",1758909046336,0.792,4049.5,4049.4,2.46950165]
["bitfinex","ETHUSD",1758909046699,5.21114606,4049.6,4049.4,2.46950165]
["bitfinex","ETHUSD",1758909046700,0.88214606,4049.6,4049.4,2.46950165]
["bitfinex","ETHUSD",1758909046903,0.793,4049.8,4049.6,2.46937969]
["bitfinex","ETHUSD",1758909047104,0.001,4049.8,4049.7,2.46931871]
["bitfinex","ETHUSD",1758909050340,4.45752122,4049.8,4049.6,2.46934645]
["bitfinex","ETHUSD",1758909050510,0.792,4049.6,4049.0,2.46973785]
["bitfinex","ETHUSD",1758909050841,0.792,4049.6,4049.5,2.46944067]
["bitfinex","ETHUSD",1758909050842,5.121,4049.6,4049.5,2.46944067]
["bitfinex","ETHUSD",1758909051245,8.121,4049.6,4049.5,2.46944067]
["bitfinex","ETHUSD",1758909052323,8.65245617,4049.6,4049.5,2.46944067]
["bitfinex","ETHUSD",1758909053254,7.86045617,4049.6,4049.5,2.70004067]
["bitfinex","ETHUSD",1758909053848,4.329,4049.6,4049.5,2.70004067]
["bitfinex","ETHUSD",1758909054147,4.8543828,4049.7,4049.6,2.46937969]
["bitfinex","ETHUSD",1758909054378,4.8543828,4049.7,4049.6,2.69997969]
["bitfinex","ETHUSD",1758909054737,0.001,4049.8,4049.7,2.46931871]
["bitfinex","ETHUSD",1758909055051,0.001,4049.8,4049.7,2.69991871]
["bitfinex","ETHUSD",1758909055277,1e-08,4050.0,4049.9,2.46919677]
["bitfinex","ETHUSD",1758909055420,0.66452122,4050.9,4050.8,2.46864816]
["bitfinex","ETHUSD",1758909055615,2.27953298,4052.1,4051.6,2.46816072]
["bitfinex","ETHUSD",1758909055616,1.38144976,4052.1,4051.6,2.46816072]
["bitfinex","ETHUSD",1758909055918,0.01384757,4052.4,4052.1,2.46785617]
["bitfinex","ETHUSD",1758909056456,0.01384757,4052.4,4051.6,2.46810102]
["bitfinex","ETHUSD",1758909056457,5.0303,4052.2,4051.6,2.46810102]
["bitfinex","ETHUSD",1758909056752,3.59262936,4052.1,4051.1,2.46846535]
["bitfinex","ETHUSD",1758909056936,3.59262936,4052.1,4050.7,0.2306]
["bitfinex","ETHUSD",1758909056937,0.792,4052.0,4051.3,2.46829872]
["bitfinex","ETHUSD",1758909057138,0.792,4051.8,4050.6,2.46872131]
["bitfinex","ETHUSD",1758909057354,0.792,4051.8,4050.1,2.46901999]
["bitfinex","ETHUSD",1758909057355,0.792,4051.6,4050.3,0.2306]
["bitfinex","ETHUSD",1758909057560,0.792,4051.3,4050.4,2.46889196]
["bitfinex","ETHUSD",1758909057771,3.792,4051.1,4050.4,2.46889196]
["bitfinex","ETHUSD",1758909058055,3.792,4051.1,4051.0,2.46846721]
["bitfinex","ETHUSD",1758909059349,4.2621,4051.1,4051.0,2.46852628]
["bitfinex","ETHUSD",1758909059566,5.12121,4051.1,4051.0,2.46852628]
["bitfinex","ETHUSD",1758909060228,4.32921,4051.1,4051.0,2.46852628]
["bitfinex","ETHUSD",1758909060431,1.32921,4051.1,4051.0,2.46852628]
["bitfinex","ETHUSD",1758909060659,0.792,4051.0,4049.3,2.46956102]
["bitfinex","ETHUSD",1758909060846,0.792,4051.0,4049.2,0.2487]
["bitfinex","ETHUSD",1758909060847,4.67598512,4050.8,4049.2,0.2487]
["bitfinex","ETHUSD",1758909061049,0.792,4050.6,4049.9,2.46918336]
["bitfinex","ETHUSD",1758909061252,0.792,4050.4,4049.9,2.46918336]
["bitfinex","ETHUSD",1758909061432,0.4701,4050.3,4049.2,0.2487]
["bitfinex","ETHUSD",1758909061628,3.0,4050.1,4050.0,2.4691358]
["bitfinex","ETHUSD",1758909061930,0.88398512,4050.8,4050.7,2.46870911]
["bitfinex","ETHUSD",1758909062137,9.96309777,4050.8,4050.7,2.46870911]
["bitfinex","ETHUSD",1758909062668,0.792,4050.6,4049.8,2.46924266]
["bitfinex","ETHUSD",1758909062869,4.7971,4050.5,4050.1,2.4690218]
["bitfinex","ETHUSD",1758909063072,7.327,4050.5,4050.4,2.46889196]
["bitfinex","ETHUSD",1758909064372,8.40250978,4050.5,4050.4,2.46889196]
["bitfinex","ETHUSD",1758909064569,3.0,4051.1,4051.0,2.46852628]
["bitfinex","ETHUSD",1758909064866,4.326,4051.1,4051.0,2.46852628]
["bitfinex","ETHUSD",1758909065167,0.88398512,4051.5,4051.4,2.46828256]
["bitfinex","ETHUSD",1758909065473,0.23833016,4051.5,4051.4,2.46828256]
["bitfinex","ETHUSD",1758909065668,0.003,4052.2,4051.4,0.2425]
["bitfinex","ETHUSD",1758909065834,0.003,4052.2,4051.9,2.46793268]
["bitfinex","ETHUSD",1758909066036,4.343,4052.1,4052.0,2.46790592]
["bitfinex","ETHUSD",1758909066243,4.82612476,4052.1,4052.0,2.46790592]
["bitfinex","ETHUSD",1758909066771,5.35687152,4052.1,4052.0,2.46790592]
["bitfinex","ETHUSD",1758909067139,4.82612476,4052.1,4052.0,2.46790592]
["bitfinex","ETHUSD",1758909067747,5.35687152,4052.1,4051.1,0.2425]
["bitfinex","ETHUSD",1758909068069,3.53598715,4052.0,4051.1,0.2425]
["bitfinex","ETHUSD",1758909068271,1.32274676,4051.9,4051.1,0.2425]
["bitfinex","ETHUSD",1758909068440,7.34,4051.8,4051.7,2.4680998]
["bitfinex","ETHUSD",1758909068639,7.87074676,4051.8,4051.7,2.4680998]
["bitfinex","ETHUSD",1758909068970,8.34214676,4051.8,4051.7,2.4680998]
["bitfinex","ETHUSD",1758909069271,9.30916015,4051.8,4051.7,2.4680998]
["bitfinex","ETHUSD",1758909069465,8.83776015,4051.8,4051.7,2.4680998]
["bitfinex","ETHUSD",1758909070372,3.0,4051.7,4050.7,4.5775]
["bitfinex","ETHUSD",1758909070554,0.1232,4051.5,4051.4,2.46828256]
["bitfinex","ETHUSD",1758909070750,4.4582,4051.5,4051.4,2.46828256]
["bitfinex","ETHUSD",1758909071050,0.53074676,4051.7,4051.6,2.46816072]
["bitfinex","ETHUSD",1758909071254,4.335,4051.8,4051.7,2.4680998]
["bitfinex","ETHUSD",1758909071637,0.53058338,4052.1,4052.0,2.46791707]
["bitfinex","ETHUSD",1758909071887,2.852,4052.2,4052.1,2.46785617]
["bitfinex","ETHUSD",1758909072176,7.71758338,4052.2,4052.1,2.46785617]
["bitfinex","ETHUSD",1758909072386,6.92558338,4052.2,4052.1,2.46785617]
["bitfinex","ETHUSD",1758909073873,6.92558338,4052.2,4051.9,2.46793425]
["bitfinex","ETHUSD",1758909074174,6.395,4052.2,4052.1,2.46785617]
["bitfinex","ETHUSD",1758909074363,6.92508627,4052.2,4052.1,2.46785617]
["bitfinex","ETHUSD",1758909074562,7.61897965,4052.2,4052.1,2.46785617]
["bitfinex","ETHUSD",1758909075152,0.53308627,4052.2,4052.1,2.71035617]
["bitfinex","ETHUSD",1758909075382,4.332,4052.2,4052.1,2.71035617]
["bitfinex","ETHUSD",1758909075739,4.332,4052.2,4052.1,2.46785617]
["bitfinex","ETHUSD",1758909076553,4.332,4052.2,4052.1,2.71035617]
["bitfinex","ETHUSD",1758909076877,4.332,4052.2,4052.1,2.46785617]
["bitfinex","ETHUSD",1758909077746,3.792,4052.1,4051.9,2.46792499]
["bitfinex","ETHUSD",1758909077977,1.32208627,4052.0,4051.9,2.46797798]
["bitfinex","ETHUSD",1758909078777,1.79348627,4052.0,4051.9,2.46797798]
["bitfinex","ETHUSD",1758909079081,4.329,4052.0,4051.9,2.46797798]
["bitfinex","ETHUSD",1758909080168,4.329,4052.0,4051.6,0.2425]
["bitfinex","ETHUSD",1758909080169,4.85908627,4052.0,4051.6,2.4681559]
["bitfinex","ETHUSD",1758909080369,1.00148627,4051.9,4050.9,4.326]
["bitfinex","ETHUSD",1758909080574,4.85608627,4051.8,4050.9,4.326]
["bitfinex","ETHUSD",1758909080769,0.53008627,4051.7,4051.1,2.46846535]
["bitfinex","ETHUSD",1758909080962,4.85608627,4051.8,4051.7,2.4680998]
["bitfinex","ETHUSD",1758909081162,5.8836749,4051.8,4051.7,2.4680998]
["bitfinex","ETHUSD",1758909081363,6.1180749,4051.8,4051.7,2.4680998]
["bitfinex","ETHUSD",1758909082150,5.8836749,4051.8,4051.7,2.4680998]
["bitfinex","ETHUSD",1758909083051,3.9152,4051.7,4050.6,0.2425]
["bitfinex","ETHUSD",1758909083254,3.0,4051.5,4051.4,2.46828256]
["bitfinex","ETHUSD",1758909083453,4.23588627,4051.5,4051.4,2.46828256]
["bitfinex","ETHUSD",1758909084005,6.29048627,4051.5,4051.4,2.46828256]
["bitfinex","ETHUSD",1758909085052,6.29048627,4051.5,4051.3,2.46833238]
["bitfinex","ETHUSD",1758909085252,6.29048627,4051.5,4051.2,2.46840442]
["bitfinex","ETHUSD",1758909085253,0.1232,4051.3,4051.2,2.46840442]
["bitfinex","ETHUSD",1758909085483,0.65328627,4051.3,4051.2,2.46840442]
["bitfinex","ETHUSD",1758909088683,0.2344,4052.1,4051.2,2.46840442]
["bitfinex","ETHUSD",1758909088684,0.003,4052.2,4052.1,2.46785617]
["bitfinex","ETHUSD",1758909088860,4.316,4052.2,4052.1,2.46785617]
["bitfinex","ETHUSD",1758909089458,5.108,4052.2,4052.1,2.46785617]
["bitfinex","ETHUSD",1758909089662,8.108,4052.2,4052.1,2.46785617]
["bitfinex","ETHUSD",1758909089963,5.108,4052.2,4052.1,2.46785617]
["bitfinex","ETHUSD",1758909090760,3.792,4052.1,4050.4,0.2355]
["bitfinex","ETHUSD",1758909090959,0.792,4051.6,4051.5,2.46822156]
["bitfinex","ETHUSD",1758909091201,0.792,4051.6,4051.1,0.002]
["bitfinex","ETHUSD",1758909091374,5.121,4051.6,4051.5,2.46822164]
["bitfinex","ETHUSD",1758909091568,2.14045486,4052.2,4052.1,2.46785617]
["bitfinex","ETHUSD",1758909091569,2.48526839,4052.2,4052.1,2.46785617]
["bitfinex","ETHUSD",1758909091769,8.13,4052.2,4052.1,2.46785617]
["bitfinex","ETHUSD",1758909092791,4.338,4052.2,4052.1,2.46785617]
["bitfinex","ETHUSD",1758909092995,4.338,4052.2,4052.1,2.70335617]
["bitfinex","ETHUSD",1758909093467,4.338,4052.2,4052.1,2.46785617]
["bitfinex","ETHUSD",1758909094964,4.338,4052.2,4051.1,0.002]
["bitfinex","ETHUSD",1758909094965,3.792,4052.1,4051.1,0.002]
["bitfinex","ETHUSD",1758909095194,7.09125486,4052.2,4051.1,0.002]
["bitfinex","ETHUSD",1758909095195,0.792,4051.8,4051.1,0.002]
["bitfinex","ETHUSD",1758909095406,0.792,4051.6,4051.5,2.46822164]
["bitfinex","ETHUSD",1758909098213,29.15414233,4051.6,4051.1,0.002]
["bitfinex","ETHUSD",1758909098373,0.792,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1758909098571,5.122,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1758909098809,8.8148,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1758909100279,10.14540125,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1758909100493,11.28320442,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1758909100674,13.62046554,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1758909101591,0.792,4050.5,4049.5,0.2355]
["bitfinex","ETHUSD",1758909101915,0.792,4050.1,4049.5,2.70488176]
["bitfinex","ETHUSD",1758909102112,0.792,4050.1,4049.8,2.46925774]
["bitfinex","ETHUSD",1758909102113,3.0,4049.9,4049.8,2.46925774]
["bitfinex","ETHUSD",1758909102423,3.53227186,4049.9,4049.5,0.2355]
["bitfinex","ETHUSD",1758909102712,3.0,4049.7,4049.6,2.46937969]
["bitfinex","ETHUSD",1758909103017,4.85627186,4049.7,4049.6,2.46937969]
["bitfinex","ETHUSD",1758909103313,4.324,4049.7,4049.6,2.46937969]
["bitfinex","ETHUSD",1758909103489,4.324,4049.7,4048.9,2.4697688]
["bitfinex","ETHUSD",1758909103490,0.792,4049.5,4048.8,0.2355]
["bitfinex","ETHUSD",1758909103815,5.122,4049.5,4049.4,2.70700165]
["bitfinex","ETHUSD",1758909103987,5.65427186,4049.5,4049.4,2.70700165]
["bitfinex","ETHUSD",1758909104180,0.88679985,4050.9,4050.5,2.46878165]
["bitfinex","ETHUSD",1758909104381,0.792,4050.7,4050.6,2.46877005]
["bitfinex","ETHUSD",1758909104710,1.32309386,4050.7,4050.6,2.46877005]
["bitfinex","ETHUSD",1758909105012,4.331,4050.8,4050.6,2.46875282]
["bitfinex","ETHUSD",1758909105214,0.69190341,4050.8,4050.7,2.46870911]
["bitfinex","ETHUSD",1758909105418,0.53103411,4051.1,4050.8,2.46864816]
["bitfinex","ETHUSD",1758909105709,0.53103411,4051.1,4050.7,2.46868166]
["bitfinex","ETHUSD",1758909105710,4.333,4051.0,4050.7,2.46868166]
["bitfinex","ETHUSD",1758909105881,5.35043752,4051.0,4050.9,2.46858722]
["bitfinex","ETHUSD",1758909106076,4.81940341,4051.0,4050.9,2.46858722]
["bitfinex","ETHUSD",1758909106390,4.333,4051.0,4050.9,2.46858722]
["bitfinex","ETHUSD",1758909106583,4.333,4051.0,4050.9,2.70408722]
["bitfinex","ETHUSD",1758909106784,7.333,4051.0,4050.9,2.70408722]
["bitfinex","ETHUSD",1758909107090,7.86403411,4051.0,4050.9,2.46858722]
["bitfinex","ETHUSD",1758909107497,7.86403411,4051.0,4050.3,0.4498]
["bitfinex","ETHUSD",1758909107723,1.31743752,4050.9,4050.7,2.46870239]
["bitfinex","ETHUSD",1758909107900,4.329,4050.8,4050.7,2.46870911]
["bitfinex","ETHUSD",1758909108099,4.329,4050.8,4050.7,2.70420911]
["bitfinex","ETHUSD",1758909109417,0.53103411,4051.4,4051.3,2.46834349]
["bitfinex","ETHUSD",1758909109618,1.33019978,4052.1,4051.8,2.46802556]
["bitfinex","ETHUSD",1758909109619,0.53103411,4052.0,4051.8,2.46802556]
["bitfinex","ETHUSD",1758909109915,3.539,4051.9,4051.8,2.46802556]
["bitfinex","ETHUSD",1758909110109,3.539,4051.9,4051.0,0.4498]
["bitfinex","ETHUSD",1758909110110,3.0,4051.8,4050.6,0.2355]
["bitfinex","ETHUSD",1758909110311,3.0,4051.6,4051.2,2.46835868]
["bitfinex","ETHUSD",1758909110515,3.0,4051.6,4050.6,0.2355]
["bitfinex","ETHUSD",1758909110516,0.792,4051.3,4051.1,2.46841282]
["bitfinex","ETHUSD",1758909110815,4.86503411,4051.2,4051.1,2.46846535]
["bitfinex","ETHUSD",1758909112327,0.792,4051.0,4050.1,0.2355]
["bitfinex","ETHUSD",1758909112528,7.61483411,4051.2,4050.6,2.46872594]
["bitfinex","ETHUSD",1758909112529,3.792,4050.8,4050.6,2.46872594]
["bitfinex","ETHUSD",1758909112738,7.86203411,4050.7,4050.6,2.46875919]
["bitfinex","ETHUSD",1758909113043,4.86203411,4050.7,4050.6,2.46875919]
["bitfinex","ETHUSD",1758909113195,0.53125265,4051.1,4051.0,2.46852628]
["bitfinex","ETHUSD",1758909113398,0.53125265,4051.1,4050.2,2.468995]
["bitfinex","ETHUSD",1758909113399,0.53125265,4051.4,4051.3,2.46834349]
["bitfinex","ETHUSD",1758909113598,4.33,4051.5,4051.4,2.46828256]
["bitfinex","ETHUSD",1758909113823,4.33,4051.5,4051.4,2.70378256]
["bitfinex","ETHUSD",1758909114229,4.33,4051.5,4051.4,2.46828256]
["bitfinex","ETHUSD",1758909114430,4.33,4051.5,4050.5,4.333]
["bitfinex","ETHUSD",1758909114431,5.34737792,4051.5,4051.2,2.46840042]
["bitfinex","ETHUSD",1758909114596,5.34737792,4051.5,4050.3,0.2355]
["bitfinex","ETHUSD",1758909114597,5.90134649,4051.4,4050.3,0.2355]
["bitfinex","ETHUSD",1758909114794,0.792,4051.2,4050.9,2.46856636]
["bitfinex","ETHUSD",1758909115008,4.86925265,4051.1,4050.3,0.02468952]
["bitfinex","ETHUSD",1758909115201,1.33019978,4051.7,4050.3,0.02468952]
["bitfinex","ETHUSD",1758909115202,0.88529384,4052.1,4052.0,2.46791707]
["bitfinex","ETHUSD",1758909115396,0.88529384,4052.1,4052.0,3.15321707]
["bitfinex","ETHUSD",1758909115397,0.53116736,4052.1,4052.0,3.15321707]
["bitfinex","ETHUSD",1758909115699,0.01384757,4052.4,4052.1,2.46785617]
["bitfinex","ETHUSD",1758909115899,0.01384757,4052.4,4052.1,3.15315617]
["bitfinex","ETHUSD",1758909116333,0.01384757,4052.4,4052.1,2.46785617]
["bitfinex","ETHUSD",1758909116496,0.01384757,4052.4,4052.1,3.15315617]
["bitfinex","ETHUSD",1758909117536,2.46778035,4052.3,4051.5,0.2355]
["bitfinex","ETHUSD",1758909117698,3.80584757,4052.4,4051.0,4.2135]
["bitfinex","ETHUSD",1758909117699,3.0,4052.0,4051.0,4.2135]
["bitfinex","ETHUSD",1758909117900,5.46794276,4052.0,4051.0,0.2355]
["bitfinex","ETHUSD",1758909118125,1.45583618,4051.9,4051.0,0.2355]
["bitfinex","ETHUSD",1758909118409,0.792,4051.9,4051.0,0.2355]
["bitfinex","ETHUSD",1758909118709,0.792,4051.9,4051.1,2.46845955]
["bitfinex","ETHUSD",1758909118710,1.45583618,4051.7,4051.1,2.46845955]
["bitfinex","ETHUSD",1758909118909,0.792,4051.3,4050.1,0.2355]
["bitfinex","ETHUSD",1758909119121,3.0,4051.1,4050.9,2.46857508]
["bitfinex","ETHUSD",1758909119633,3.0,4051.1,4051.0,2.46852628]
["bitfinex","ETHUSD",1758909120541,4.354,4051.2,4051.1,2.46846535]
["bitfinex","ETHUSD",1758909121214,2.057,4051.8,4051.1,2.46846535]
["bitfinex","ETHUSD",1758909121215,1.33419978,4052.2,4051.2,2.46840442]
["bitfinex","ETHUSD",1758909121407,0.004,4052.2,4052.1,2.46785617]
["bitfinex","ETHUSD",1758909121646,0.01384757,4052.4,4052.3,2.46773437]
["bitfinex","ETHUSD",1758909122010,0.01384757,4052.4,4052.3,3.14473437]
["bitfinex","ETHUSD",1758909122232,1e-08,4052.4,4052.3,7.53973437]
["bitfinex","ETHUSD",1758909122439,1e-08,4052.4,4052.3,4.47439342]
["bitfinex","ETHUSD",1758909122615,1e-08,4052.4,4052.3,6.86173437]
["bitfinex","ETHUSD",1758909122815,1e-08,4052.4,4052.3,2.70773437]
["bitfinex","ETHUSD",1758909123538,1e-08,4052.4,4052.3,2.46773437]
["bitfinex","ETHUSD",1758909123739,1e-08,4052.4,4052.3,2.70773437]
["bitfinex","ETHUSD",1758909124113,1e-08,4052.4,4052.3,2.46773437]
["bitfinex","ETHUSD",1758909124313,1e-08,4052.4,4052.3,2.70773437]
["bitfinex","ETHUSD",1758909125607,1e-08,4052.4,4051.1,0.2351]
["bitfinex","ETHUSD",1758909125809,1e-08,4052.4,4052.3,2.46773437]
["bitfinex","ETHUSD",1758909129949,1e-08,4052.4,4052.0,0.2351]
["bitfinex","ETHUSD",1758909129950,1e-08,4052.4,4051.8,4.397]
["bitfinex","ETHUSD",1758909130260,1e-08,4052.4,4052.3,2.46773437]
["bitfinex","ETHUSD",1758909131037,1e-08,4052.4,4051.5,0.2351]
["bitfinex","ETHUSD",1758909131038,0.68420001,4052.4,4052.2,2.46773873]
["bitfinex","ETHUSD",1758909131238,0.68420001,4052.4,4051.5,2.70328118]
["bitfinex","ETHUSD",1758909131239,1e-08,4052.4,4051.8,4.391]
["bitfinex","ETHUSD",1758909131440,1e-08,4052.4,4052.3,2.46773437]
["bitfinex","ETHUSD",1758909131842,1e-08,4052.4,4051.8,4.391]
["bitfinex","ETHUSD",1758909132034,1e-08,4052.4,4051.5,0.2351]
["bitfinex","ETHUSD",1758909132234,1e-08,4052.4,4052.1,2.46783795]
["bitfinex","ETHUSD",1758909132434,1e-08,4052.4,4052.1,2.46783953]
["bitfinex","ETHUSD",1758909132630,1e-08,4052.4,4051.1,0.2351]
["bitfinex","ETHUSD",1758909132631,0.6842,4052.3,4051.1,0.2351]
["bitfinex","ETHUSD",1758909132841,0.792,4052.2,4051.1,2.70353602]
["bitfinex","ETHUSD",1758909133036,3.792,4052.2,4051.9,2.46796091]
["bitfinex","ETHUSD",1758909133235,5.05445953,4052.2,4051.9,2.46796091]
["bitfinex","ETHUSD",1758909133431,4.82255953,4052.2,4051.2,3.94236817]
["bitfinex","ETHUSD",1758909133652,1.32194503,4052.2,4052.1,2.46785617]
["bitfinex","ETHUSD",1758909133863,0.792,4052.2,4052.1,2.46785617]
["bitfinex","ETHUSD",1758909134871,4.387,4052.3,4052.2,2.46779527]
["bitfinex","ETHUSD",1758909136158,1e-08,4052.4,4052.3,2.46773437]
["bitfinex","ETHUSD",1758909137066,1e-08,4052.4,4052.0,2.46791406]
["bitfinex","ETHUSD",1758909137252,1.21495957,4052.3,4052.2,2.46773976]
["bitfinex","ETHUSD",1758909137855,0.53075957,4052.3,4052.2,2.46773976]
["bitfinex","ETHUSD",1758909138257,0.76265957,4052.3,4052.2,2.46773976]
["bitfinex","ETHUSD",1758909138475,1.21495957,4052.3,4052.1,2.4678347]
["bitfinex","ETHUSD",1758909138677,1.21495957,4052.2,4052.1,2.4678347]
["bitfinex","ETHUSD",1758909139037,5.13665957,4052.2,4052.1,2.4678347]
["bitfinex","ETHUSD",1758909139240,4.90475957,4052.2,4052.1,2.4678347]
["bitfinex","ETHUSD",1758909141469,4.90475957,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1758909141676,9.38095957,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1758909141880,13.08846052,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1758909142238,2.46791707,4052.0,4051.1,2.46845611]
["bitfinex","ETHUSD",1758909142440,0.792,4051.6,4051.1,2.46845611]
["bitfinex","ETHUSD",1758909142769,3.0,4051.4,4051.3,2.46834349]
["bitfinex","ETHUSD",1758909143064,3.53075957,4051.4,4051.3,2.46834349]
["bitfinex","ETHUSD",1758909143271,3.76265957,4051.4,4051.3,2.46834349]
["bitfinex","ETHUSD",1758909143573,3.76265957,4051.4,4051.1,2.46841132]
["bitfinex","ETHUSD",1758909143574,0.1232,4051.3,4051.1,2.46841132]
["bitfinex","ETHUSD",1758909143770,1.21495957,4051.2,4051.1,2.46841132]
["bitfinex","ETHUSD",1758909144076,0.1232,4051.1,4050.6,0.002]
["bitfinex","ETHUSD",1758909144262,4.89775957,4051.0,4050.6,0.002]
["bitfinex","ETHUSD",1758909144444,4.89775957,4051.0,4050.8,2.46864816]
["bitfinex","ETHUSD",1758909144445,0.53075957,4050.9,4050.8,2.46864816]
["bitfinex","ETHUSD",1758909144639,0.53075957,4050.9,4050.6,0.002]
["bitfinex","ETHUSD",1758909144846,1.33815957,4050.8,4050.6,0.002]
["bitfinex","ETHUSD",1758909145044,0.53075957,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1758909145921,0.53075957,4050.7,4050.6,2.47077005]
["bitfinex","ETHUSD",1758909146212,1.32275957,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1758909146388,1.55465957,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1758909146598,5.96494612,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1758909146807,5.28074612,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1758909147134,9.64174612,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1758909147280,10.32594612,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1758909147918,9.87364612,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1758909148085,10.32594612,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1758909149814,5.28074612,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1758909149997,8.67875957,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1758909150383,9.37825957,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1758909150728,9.12875957,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1758909151410,9.37825957,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1758909151639,5.72547212,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1758909151782,5.67675957,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1758909152114,2.057,4051.1,4050.7,2.46870911]
["bitfinex","ETHUSD",1758909152115,5.057,4051.1,4050.7,2.46870911]
["bitfinex","ETHUSD",1758909152287,5.057,4051.1,4050.1,2.92623826]
["bitfinex","ETHUSD",1758909152288,3.792,4050.9,4048.6,0.245]
["bitfinex","ETHUSD",1758909152489,3.792,4050.9,4048.1,0.002]
["bitfinex","ETHUSD",1758909152490,3.26119677,4049.9,4048.1,0.002]
["bitfinex","ETHUSD",1758909152697,13.22469227,4049.9,4048.1,0.002]
["bitfinex","ETHUSD",1758909152973,3.26144067,4049.5,4048.1,0.002]
["bitfinex","ETHUSD",1758909153256,10.02376625,4049.5,4048.1,0.002]
["bitfinex","ETHUSD",1758909153457,11.86743617,4049.5,4048.1,0.002]
["bitfinex","ETHUSD",1758909153773,12.28179559,4049.5,4048.1,2.4722479]
["bitfinex","ETHUSD",1758909154076,12.1881711,4049.5,4048.7,0.245]
["bitfinex","ETHUSD",1758909154256,8.2631711,4049.5,4049.1,2.46968439]
["bitfinex","ETHUSD",1758909154426,11.2044955,4049.5,4049.2,2.46961368]
["bitfinex","ETHUSD",1758909154760,4.9044955,4049.5,4048.9,0.245]
["bitfinex","ETHUSD",1758909154928,4.374,4049.5,4049.4,2.47150165]
["bitfinex","ETHUSD",1758909155335,5.166,4049.5,4049.4,2.47150165]
["bitfinex","ETHUSD",1758909155941,8.166,4049.5,4049.4,2.47150165]
["bitfinex","ETHUSD",1758909156143,5.166,4049.5,4049.4,3.17370165]
["bitfinex","ETHUSD",1758909156324,5.166,4049.5,4049.4,2.47150165]
["bitfinex","ETHUSD",1758909157345,5.166,4049.5,4049.4,0.002]
["bitfinex","ETHUSD",1758909157528,9.03554538,4049.5,4049.4,0.002]
["bitfinex","ETHUSD",1758909157727,9.03554538,4049.5,4049.4,2.47150165]
["bitfinex","ETHUSD",1758909157932,8.166,4049.5,4049.4,2.47150165]
["bitfinex","ETHUSD",1758909158134,8.166,4049.5,4049.4,0.002]
["bitfinex","ETHUSD",1758909158755,8.166,4049.5,4049.4,2.47150165]
["bitfinex","ETHUSD",1758909158951,8.69545505,4049.5,4049.4,0.002]
["bitfinex","ETHUSD",1758909159152,10.26450055,4049.5,4049.4,0.002]
["bitfinex","ETHUSD",1758909160777,9.56500055,4049.5,4049.4,0.002]
["bitfinex","ETHUSD",1758909161073,9.56500055,4049.5,4049.4,2.47150165]
["bitfinex","ETHUSD",1758909161369,9.81450055,4049.5,4049.4,0.002]
["bitfinex","ETHUSD",1758909162369,10.26450055,4049.5,4049.4,0.002]
["bitfinex","ETHUSD",1758909162574,12.73394122,4049.5,4049.4,0.002]
["bitfinex","ETHUSD",1758909165387,13.61742766,4049.5,4049.4,0.002]
["bitfinex","ETHUSD",1758909165860,12.73394122,4049.5,4049.4,0.002]
["bitfinex","ETHUSD",1758909166048,11.14798699,4049.5,4049.4,0.002]
["bitfinex","ETHUSD",1758909166252,10.26450055,4049.5,4049.4,0.002]
["bitfinex","ETHUSD",1758909166486,11.14720163,4049.5,4049.4,0.002]
["bitfinex","ETHUSD",1758909166642,13.6166423,4049.5,4049.4,0.002]
["bitfinex","ETHUSD",1758909166981,11.14720163,4049.5,4049.4,0.002]
["bitfinex","ETHUSD",1758909167150,13.3671423,4049.5,4049.4,0.002]
["bitfinex","ETHUSD",1758909167476,13.3673703,4049.5,4049.4,0.002]
["bitfinex","ETHUSD",1758909167664,12.73394122,4049.5,4049.4,0.002]
["bitfinex","ETHUSD",1758909167876,12.73394122,4049.5,4048.9,0.002]
["bitfinex","ETHUSD",1758909168073,7.14478806,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1758909168261,13.20120066,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1758909168582,13.90070066,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1758909169378,15.22526434,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1758909169876,14.52576434,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1758909170086,16.92480765,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1758909170249,15.60024397,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1758909170679,16.92596433,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1758909171068,16.92595143,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1758909171380,15.60024397,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1758909173153,15.60024397,4049.0,4048.5,0.002]
["bitfinex","ETHUSD",1758909173154,2.46998962,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1758909173381,11.16213496,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1758909173548,11.83694467,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1758909173874,11.38694467,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1758909174257,9.36695505,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1758909174478,14.34162108,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1758909174886,13.01469052,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1758909175797,3.26223368,4048.2,4048.1,0.002]
["bitfinex","ETHUSD",1758909175956,13.21537902,4048.2,4048.1,0.002]
["bitfinex","ETHUSD",1758909176161,15.75874234,4048.2,4048.1,0.002]
["bitfinex","ETHUSD",1758909176590,16.25862601,4048.2,4048.1,0.002]
["bitfinex","ETHUSD",1758909176885,18.02817819,4048.2,4048.1,0.002]
["bitfinex","ETHUSD",1758909177258,16.25862601,4048.2,4048.1,0.002]
["bitfinex","ETHUSD",1758909178991,18.02817819,4048.2,4048.1,0.002]
["bitfinex","ETHUSD",1758909180393,16.25862601,4048.2,4048.1,0.002]
["bitfinex","ETHUSD",1758909180596,18.02816495,4048.2,4048.1,0.002]
["bitfinex","ETHUSD",1758909180776,16.25862601,4048.2,4048.1,0.002]
["bitfinex","ETHUSD",1758909181279,16.64610131,4048.2,4048.1,0.002]
["bitfinex","ETHUSD",1758909181775,16.39660131,4048.2,4048.1,0.002]
["bitfinex","ETHUSD",1758909181979,18.4132137,4048.2,4048.1,0.002]
["bitfinex","ETHUSD",1758909182376,0.792,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1758909182575,8.27019318,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1758909182903,11.24550289,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1758909183090,8.24550289,4048.1,4048.0,0.2301]
["bitfinex","ETHUSD",1758909183294,12.36601666,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1758909183500,11.82996882,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1758909184019,14.30026352,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1758909184193,14.30026352,4048.1,4047.8,0.002]
["bitfinex","ETHUSD",1758909184194,3.792,4048.0,4047.8,0.002]
["bitfinex","ETHUSD",1758909184378,12.73143897,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1758909184715,6.26253882,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1758909184872,8.64945505,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1758909185071,11.80329387,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1758909185301,13.57876801,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1758909185611,13.14226801,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1758909186177,14.91321742,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1758909186391,13.14226801,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1758909186590,14.66641742,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1758909187411,15.74465636,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1758909187716,6.48436813,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1758909188002,6.48436813,4047.7,4047.6,0.2504]
["bitfinex","ETHUSD",1758909188003,7.70445505,4047.7,4047.6,0.2504]
["bitfinex","ETHUSD",1758909188221,8.24129249,4047.7,4047.6,0.6882]
["bitfinex","ETHUSD",1758909188513,10.70445505,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1758909189016,12.02194642,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1758909189512,10.70445505,4047.7,4047.6,0.2504]
["bitfinex","ETHUSD",1758909190174,10.70445505,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1758909190580,10.70445505,4047.7,4047.6,2.72099986]
["bitfinex","ETHUSD",1758909191789,4.32145505,4047.7,4047.6,3.15879986]
["bitfinex","ETHUSD",1758909191982,12.03043475,4047.7,4047.6,3.15879986]
["bitfinex","ETHUSD",1758909192179,1.41639419,4047.7,4047.6,2.72099986]
["bitfinex","ETHUSD",1758909192489,4.84945505,4047.7,4047.6,3.67797059]
["bitfinex","ETHUSD",1758909193086,5.51461651,4047.7,4047.6,3.67797059]
["bitfinex","ETHUSD",1758909193293,5.64145505,4047.7,4047.6,3.67797059]
["bitfinex","ETHUSD",1758909193802,6.30676846,4047.7,4047.6,3.15879986]
["bitfinex","ETHUSD",1758909194002,5.64145505,4047.7,4047.6,3.15879986]
["bitfinex","ETHUSD",1758909194181,6.30678353,4047.7,4047.6,3.15879986]
["bitfinex","ETHUSD",1758909196295,6.30723808,4047.7,4047.6,3.15879986]
["bitfinex","ETHUSD",1758909197299,5.64145505,4047.7,4047.6,3.15879986]
["bitfinex","ETHUSD",1758909198339,5.64145505,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1758909198340,8.64145505,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1758909198837,9.86725853,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1758909199200,8.64145505,4047.7,4047.6,2.47259986]
["bitfinex","ETHUSD",1758909199397,8.64145505,4047.7,4047.6,3.15879986]
["bitfinex","ETHUSD",1758909199594,5.62845505,4047.7,4047.6,3.15879986]
["bitfinex","ETHUSD",1758909199798,4.97306283,4048.1,4047.9,2.47037222]
["bitfinex","ETHUSD",1758909199995,0.66606283,4048.7,4048.4,2.47011164]
["bitfinex","ETHUSD",1758909200199,4.31,4048.7,4048.6,2.46998962]
["bitfinex","ETHUSD",1758909200437,4.31,4048.7,4048.6,2.71838962]
["bitfinex","ETHUSD",1758909200608,4.31,4048.7,4048.6,3.15618962]
["bitfinex","ETHUSD",1758909201230,0.1232,4049.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1758909201429,4.4312,4049.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1758909201604,4.4312,4049.0,4048.9,3.15600661]
["bitfinex","ETHUSD",1758909204405,4.308,4049.0,4048.9,3.96806463]
["bitfinex","ETHUSD",1758909204627,2.06,4049.4,4048.9,3.96806463]
["bitfinex","ETHUSD",1758909204628,0.001,4049.4,4049.3,2.46956264]
["bitfinex","ETHUSD",1758909204831,7.304,4049.4,4049.3,3.15576264]
["bitfinex","ETHUSD",1758909205104,0.1232,4049.3,4049.0,0.2484]
["bitfinex","ETHUSD",1758909205334,4.303,4049.2,4049.1,2.46968462]
["bitfinex","ETHUSD",1758909205538,5.095,4049.2,4049.1,2.46968462]
["bitfinex","ETHUSD",1758909208065,0.001,4049.4,4049.3,2.46956264]
["bitfinex","ETHUSD",1758909208361,0.001,4049.4,4049.3,2.71796264]
["bitfinex","ETHUSD",1758909208917,0.001,4049.4,4049.3,3.18045826]
["bitfinex","ETHUSD",1758909209653,0.001,4049.4,4049.3,3.15576264]
["bitfinex","ETHUSD",1758909209836,0.001,4049.4,4049.3,3.76769594]
["bitfinex","ETHUSD",1758909210342,0.001,4049.4,4049.3,8.07069594]
["bitfinex","ETHUSD",1758909212312,1e-08,4049.9,4049.8,2.46925774]
["bitfinex","ETHUSD",1758909212514,1e-08,4049.9,4049.8,6.76825774]
["bitfinex","ETHUSD",1758909212744,1e-08,4049.9,4049.8,8.38681723]
["bitfinex","ETHUSD",1758909215528,1e-08,4049.9,4049.8,11.38681723]
["bitfinex","ETHUSD",1758909217250,1e-08,4049.9,4049.8,11.88333834]
["bitfinex","ETHUSD",1758909217853,1e-08,4049.9,4049.8,5.45101723]
["bitfinex","ETHUSD",1758909218063,1e-08,4049.9,4049.8,9.86521723]
["bitfinex","ETHUSD",1758909218355,1e-08,4049.9,4049.8,10.11111723]
["bitfinex","ETHUSD",1758909218539,1e-08,4049.9,4049.8,3.76211723]
["bitfinex","ETHUSD",1758909218749,1e-08,4049.9,4049.8,2.59245774]
["bitfinex","ETHUSD",1758909219250,1e-08,4049.9,4049.8,2.46925774]
["bitfinex","ETHUSD",1758909219753,1e-08,4049.9,4049.8,2.49395031]
["bitfinex","ETHUSD",1758909219954,1e-08,4049.9,4049.8,3.16405774]
["bitfinex","ETHUSD",1758909220131,1e-08,4049.9,4049.8,3.70769723]
["bitfinex","ETHUSD",1758909220688,1e-08,4049.9,4049.8,2.46925774]
["bitfinex","ETHUSD",1758909220861,1e-08,4049.9,4049.8,6.76025774]
["bitfinex","ETHUSD",1758909223286,1e-08,4049.9,4049.8,6.75825774]
["bitfinex","ETHUSD",1758909224588,0.67420001,4049.9,4049.8,2.46925774]
["bitfinex","ETHUSD",1758909224991,0.67420001,4049.9,4049.4,2.46950165]
["bitfinex","ETHUSD",1758909225167,0.6742,4049.8,4049.5,2.46944067]
["bitfinex","ETHUSD",1758909225486,0.6742,4049.8,4048.8,2.46986761]
["bitfinex","ETHUSD",1758909225487,0.94108904,4049.9,4049.8,2.46925774]
["bitfinex","ETHUSD",1758909225891,0.52994849,4050.3,4050.1,2.46907483]
["bitfinex","ETHUSD",1758909226191,0.001,4050.3,4050.2,7.00391387]
["bitfinex","ETHUSD",1758909226366,0.001,4050.3,4050.2,6.75801387]
["bitfinex","ETHUSD",1758909226887,0.001,4050.3,4050.2,7.45281387]
["bitfinex","ETHUSD",1758909227660,0.001,4050.3,4050.2,8.44500274]
["bitfinex","ETHUSD",1758909228184,0.001,4050.3,4050.2,4.15600274]
["bitfinex","ETHUSD",1758909228519,0.001,4050.3,4050.2,6.75801387]
["bitfinex","ETHUSD",1758909231114,0.001,4050.3,4050.2,7.00391387]
["bitfinex","ETHUSD",1758909231484,0.001,4050.3,4050.2,6.75801387]
["bitfinex","ETHUSD",1758909231680,1.20633396,4050.3,4050.2,2.46901387]
["bitfinex","ETHUSD",1758909232626,1.39357364,4050.3,4050.2,2.46901387]
["bitfinex","ETHUSD",1758909232788,2.30308602,4050.3,4049.3,4.291]
["bitfinex","ETHUSD",1758909232987,0.88712997,4050.3,4050.2,2.46901387]
["bitfinex","ETHUSD",1758909233219,0.792,4050.2,4049.4,2.46950165]
["bitfinex","ETHUSD",1758909233396,0.53132919,4050.1,4050.0,2.46912311]
["bitfinex","ETHUSD",1758909233802,1.86986283,4050.1,4050.0,2.46912311]
["bitfinex","ETHUSD",1758909236221,1.20552919,4050.1,4050.0,2.46912311]
["bitfinex","ETHUSD",1758909237016,4.20552919,4050.1,4050.0,2.46912311]
["bitfinex","ETHUSD",1758909237235,0.792,4050.0,4049.4,2.46948406]
["bitfinex","ETHUSD",1758909237534,0.88577631,4049.7,4049.4,2.46949978]
["bitfinex","ETHUSD",1758909237736,1.23021948,4049.6,4049.4,2.46949978]
["bitfinex","ETHUSD",1758909237934,1.20552919,4049.5,4049.4,2.46949978]
["bitfinex","ETHUSD",1758909240330,1.20552919,4049.5,4049.4,2.41949978]
["bitfinex","ETHUSD",1758909240938,1.20552919,4049.5,4049.3,0.002]
["bitfinex","ETHUSD",1758909240939,3.74292877,4049.5,4049.3,0.002]
["bitfinex","ETHUSD",1758909241243,1.24051948,4049.4,4049.3,2.47156264]
["bitfinex","ETHUSD",1758909241455,0.53132919,4049.4,4049.3,2.47156264]
["bitfinex","ETHUSD",1758909241738,1e-08,4049.4,4049.3,3.15036264]
["bitfinex","ETHUSD",1758909242043,0.66489221,4050.1,4050.0,2.4691358]
["bitfinex","ETHUSD",1758909242214,0.4354,4050.1,4050.0,2.4691358]
["bitfinex","ETHUSD",1758909242407,0.66489221,4050.2,4050.1,2.46907483]
["bitfinex","ETHUSD",1758909242605,0.78809221,4050.2,4050.1,2.46907483]
["bitfinex","ETHUSD",1758909242813,0.66589221,4050.3,4050.2,2.46901387]
["bitfinex","ETHUSD",1758909243039,0.001,4050.3,4050.2,3.172504]
["bitfinex","ETHUSD",1758909244317,0.001,4050.3,4050.2,7.461504]
["bitfinex","ETHUSD",1758909244546,0.001,4050.3,4050.2,7.43681387]
["bitfinex","ETHUSD",1758909244730,0.001,4050.3,4050.2,8.50147698]
["bitfinex","ETHUSD",1758909245529,1e-08,4050.8,4050.7,2.46870911]
["bitfinex","ETHUSD",1758909245733,1e-08,4050.8,4050.7,6.75770911]
["bitfinex","ETHUSD",1758909246050,1e-08,4050.8,4050.7,7.42850911]
["bitfinex","ETHUSD",1758909246620,1e-08,4050.8,4050.7,3.13950911]
["bitfinex","ETHUSD",1758909246820,1e-08,4050.8,4050.7,7.98933887]
["bitfinex","ETHUSD",1758909247245,1e-08,4050.8,4050.7,3.70033887]
["bitfinex","ETHUSD",1758909247443,1e-08,4050.8,4050.7,7.98833887]
["bitfinex","ETHUSD",1758909248019,1e-08,4050.8,4050.7,3.02953887]
["bitfinex","ETHUSD",1758909248224,1e-08,4050.8,4050.7,2.46870911]
["bitfinex","ETHUSD",1758909248958,0.68240001,4050.8,4050.7,2.46870911]
["bitfinex","ETHUSD",1758909249126,0.68240001,4050.8,4049.8,0.002]
["bitfinex","ETHUSD",1758909249332,1.4815825,4050.7,4049.8,0.002]
["bitfinex","ETHUSD",1758909249548,0.66489221,4050.6,4050.1,2.46906538]
["bitfinex","ETHUSD",1758909249744,0.6895825,4050.5,4050.1,2.46906538]
["bitfinex","ETHUSD",1758909249945,0.66489221,4050.2,4049.8,0.002]
["bitfinex","ETHUSD",1758909250147,0.6648339,4049.9,4049.8,0.002]
["bitfinex","ETHUSD",1758909250350,0.6648339,4050.0,4049.8,0.002]
["bitfinex","ETHUSD",1758909250555,0.70709029,4049.9,4049.8,2.47125774]
["bitfinex","ETHUSD",1758909251163,3.0,4050.2,4049.8,2.47125774]
["bitfinex","ETHUSD",1758909251164,4.04639029,4050.2,4050.1,2.46907483]
["bitfinex","ETHUSD",1758909251329,0.66483391,4050.8,4050.6,2.46877005]
["bitfinex","ETHUSD",1758909251533,0.4527,4052.0,4051.7,2.4680998]
["bitfinex","ETHUSD",1758909251757,1e-08,4052.4,4051.0,4.288]
["bitfinex","ETHUSD",1758909252062,1e-08,4052.4,4050.3,0.2427]
["bitfinex","ETHUSD",1758909252263,3.0,4052.2,4051.2,2.46834585]
["bitfinex","ETHUSD",1758909252430,3.0,4052.0,4050.3,0.2427]
["bitfinex","ETHUSD",1758909252631,3.792,4051.8,4051.2,2.4683738]
["bitfinex","ETHUSD",1758909252833,0.1232,4051.1,4050.7,0.2427]
["bitfinex","ETHUSD",1758909253040,0.1232,4051.1,4051.0,2.46852628]
["bitfinex","ETHUSD",1758909253442,0.5759,4051.1,4051.0,2.46852628]
["bitfinex","ETHUSD",1758909254060,0.1232,4051.1,4051.0,2.46852628]
["bitfinex","ETHUSD",1758909256876,0.1232,4051.1,4050.5,0.1232]
["bitfinex","ETHUSD",1758909256877,0.8056,4051.1,4050.5,2.59197178]
["bitfinex","ETHUSD",1758909257033,0.02469029,4051.0,4050.9,2.46858722]
["bitfinex","ETHUSD",1758909257233,0.70709029,4051.0,4050.9,2.46858722]
["bitfinex","ETHUSD",1758909258269,4.20649932,4051.0,4050.9,2.46858722]
["bitfinex","ETHUSD",1758909258665,3.97679932,4051.0,4050.9,2.46858722]
["bitfinex","ETHUSD",1758909259359,3.02469029,4051.0,4050.9,2.46858722]
["bitfinex","ETHUSD",1758909259562,3.02469029,4051.0,4050.7,2.46866929]
["bitfinex","ETHUSD",1758909259563,0.1232,4050.9,4050.2,2.83487944]
["bitfinex","ETHUSD",1758909259760,0.1232,4050.9,4050.8,2.4686007]
["bitfinex","ETHUSD",1758909260892,0.1232,4050.9,4050.8,2.46864816]
["bitfinex","ETHUSD",1758909261091,1.37253064,4050.9,4050.8,2.46864816]
["bitfinex","ETHUSD",1758909261392,1.60223064,4050.9,4050.8,2.46864816]
["bitfinex","ETHUSD",1758909261692,1.62692093,4050.9,4050.2,0.1232]
["bitfinex","ETHUSD",1758909262189,0.1232,4050.6,4050.5,2.46878754]
["bitfinex","ETHUSD",1758909262394,0.1232,4050.6,4050.0,0.1232]
["bitfinex","ETHUSD",1758909262395,0.8056,4050.6,4050.0,0.1232]
["bitfinex","ETHUSD",1758909262591,0.8056,4050.6,4049.8,0.002]
["bitfinex","ETHUSD",1758909262592,0.792,4050.5,4050.1,2.46904553]
["bitfinex","ETHUSD",1758909262774,0.1232,4050.0,4049.8,0.002]
["bitfinex","ETHUSD",1758909263290,0.1232,4050.0,4049.9,2.46919651]
["bitfinex","ETHUSD",1758909264691,0.1232,4050.0,4049.8,2.47124214]
["bitfinex","ETHUSD",1758909264914,0.70709029,4049.9,4049.8,0.002]
["bitfinex","ETHUSD",1758909265391,5.03063621,4049.9,4049.8,0.002]
["bitfinex","ETHUSD",1758909265592,5.00594592,4049.9,4049.8,0.002]
["bitfinex","ETHUSD",1758909265758,6.22760942,4049.9,4049.8,0.002]
["bitfinex","ETHUSD",1758909265965,27.57911765,4049.9,4049.8,0.002]
["bitfinex","ETHUSD",1758909266181,6.26125774,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1758909266392,11.07980366,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1758909266576,11.76220366,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1758909266775,11.81110817,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1758909266984,11.34994592,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1758909267208,0.53154592,4049.8,4049.7,2.47131871]
["bitfinex","ETHUSD",1758909267373,4.287,4049.8,4049.7,2.47131871]
["bitfinex","ETHUSD",1758909267690,4.84323621,4049.8,4049.7,2.47131871]
["bitfinex","ETHUSD",1758909267896,4.81854592,4049.8,4049.7,2.47131871]
["bitfinex","ETHUSD",1758909268067,4.287,4049.8,4049.7,2.71401871]
["bitfinex","ETHUSD",1758909268273,4.287,4049.8,4049.7,3.14211871]
["bitfinex","ETHUSD",1758909268475,4.287,4050.0,4049.9,2.46919677]
["bitfinex","ETHUSD",1758909268775,7.287,4050.0,4049.9,2.46919677]
["bitfinex","ETHUSD",1758909268979,7.81808931,4050.0,4049.9,2.46919677]
["bitfinex","ETHUSD",1758909269160,4.287,4050.0,4049.9,2.46919677]
["bitfinex","ETHUSD",1758909269500,4.287,4050.0,4049.7,0.002]
["bitfinex","ETHUSD",1758909269683,0.02469029,4049.9,4049.8,2.46923807]
["bitfinex","ETHUSD",1758909270071,4.287,4050.0,4049.9,2.46919677]
["bitfinex","ETHUSD",1758909270484,0.5311795,4050.2,4050.1,2.46907483]
["bitfinex","ETHUSD",1758909270797,0.001,4051.2,4051.1,2.46846535]
["bitfinex","ETHUSD",1758909270996,1.386,4051.2,4051.1,2.46846535]
["bitfinex","ETHUSD",1758909271504,1.386,4051.2,4051.1,3.14196535]
["bitfinex","ETHUSD",1758909272081,1.386,4051.2,4051.1,2.69416535]
["bitfinex","ETHUSD",1758909272463,1.386,4051.2,4050.8,0.4478]
["bitfinex","ETHUSD",1758909272669,1.386,4051.2,4050.4,0.6735]
["bitfinex","ETHUSD",1758909272889,1.386,4051.2,4050.4,1.41644073]
["bitfinex","ETHUSD",1758909273087,1.386,4051.2,4051.0,2.46847981]
["bitfinex","ETHUSD",1758909273290,1.386,4051.2,4051.1,2.46846535]
["bitfinex","ETHUSD",1758909273601,1.386,4051.2,4051.0,2.4685114]
["bitfinex","ETHUSD",1758909273798,0.02469029,4051.1,4051.0,2.46852628]
["bitfinex","ETHUSD",1758909275701,1.386,4051.2,4051.0,2.46852628]
["bitfinex","ETHUSD",1758909275897,1.386,4051.2,4051.1,2.46846535]
["bitfinex","ETHUSD",1758909277583,1.386,4051.2,4051.1,2.69416535]
["bitfinex","ETHUSD",1758909277900,1.386,4051.2,4051.1,2.46846535]
["bitfinex","ETHUSD",1758909279382,0.001,4051.2,4051.1,3.70301828]
["bitfinex","ETHUSD",1758909280891,0.001,4051.2,4051.1,2.69416535]
["bitfinex","ETHUSD",1758909281198,0.001,4051.2,4050.8,0.3489]
["bitfinex","ETHUSD",1758909281399,0.001,4051.2,4051.1,2.46846535]
["bitfinex","ETHUSD",1758909282502,1.001,4051.2,4051.1,2.46846535]
["bitfinex","ETHUSD",1758909282918,1.001,4051.2,4050.6,0.4478]
["bitfinex","ETHUSD",1758909283077,1.001,4051.2,4050.9,2.46855045]
["bitfinex","ETHUSD",1758909283278,0.02469029,4051.1,4051.0,2.46851576]
["bitfinex","ETHUSD",1758909283478,0.55603201,4051.1,4051.0,2.46851576]
["bitfinex","ETHUSD",1758909283711,0.02469029,4051.1,4051.0,2.46851576]
["bitfinex","ETHUSD",1758909284012,0.55603201,4051.1,4050.3,0.4478]
["bitfinex","ETHUSD",1758909284314,0.55603201,4051.1,4049.8,0.002]
["bitfinex","ETHUSD",1758909284315,7.90634172,4051.0,4050.4,2.46888182]
["bitfinex","ETHUSD",1758909284613,0.792,4050.8,4049.8,0.002]
["bitfinex","ETHUSD",1758909284913,0.792,4050.6,4049.9,2.46914279]
["bitfinex","ETHUSD",1758909285102,0.792,4050.6,4049.8,0.002]
["bitfinex","ETHUSD",1758909285103,0.792,4050.3,4049.8,0.002]
["bitfinex","ETHUSD",1758909285282,0.55603201,4050.2,4049.8,2.47122893]
["bitfinex","ETHUSD",1758909285484,0.55603201,4050.2,4050.1,2.46907483]
["bitfinex","ETHUSD",1758909285485,0.53134172,4050.2,4050.1,2.46907483]
["bitfinex","ETHUSD",1758909285684,1.32334172,4050.3,4050.2,2.46901387]
["bitfinex","ETHUSD",1758909285883,0.792,4050.3,4050.2,2.46901387]
["bitfinex","ETHUSD",1758909286189,8.60934172,4050.3,4050.2,2.46901387]
["bitfinex","ETHUSD",1758909286688,3.0,4050.2,4049.8,0.2277]
["bitfinex","ETHUSD",1758909286894,0.55603201,4050.1,4049.8,0.002]
["bitfinex","ETHUSD",1758909287115,0.53134172,4050.0,4049.8,0.002]
["bitfinex","ETHUSD",1758909287308,0.792,4050.1,4050.0,2.4691358]
["bitfinex","ETHUSD",1758909287506,5.60947533,4050.1,4050.0,2.4691358]
["bitfinex","ETHUSD",1758909288223,8.60947533,4050.1,4050.0,2.4691358]
["bitfinex","ETHUSD",1758909288384,0.88555483,4051.0,4049.8,2.47125436]
["bitfinex","ETHUSD",1758909288586,4.81738726,4050.9,4049.9,0.6735]
["bitfinex","ETHUSD",1758909288808,3.0,4050.7,4050.5,2.46878962]
["bitfinex","ETHUSD",1758909289016,0.53138726,4050.6,4050.5,2.468831]
["bitfinex","ETHUSD",1758909289196,1.00557755,4050.6,4050.5,2.468831]
["bitfinex","ETHUSD",1758909289606,0.55607755,4050.6,4050.5,2.468831]
["bitfinex","ETHUSD",1758909289805,0.55607755,4050.6,4050.2,2.46901081]
["bitfinex","ETHUSD",1758909290009,7.81738726,4050.5,4049.8,0.002]
["bitfinex","ETHUSD",1758909290191,0.55607755,4050.4,4050.2,2.46901027]
["bitfinex","ETHUSD",1758909290393,0.53138726,4050.3,4050.2,2.46901027]
["bitfinex","ETHUSD",1758909290796,0.53138726,4050.3,4050.1,2.469054]
["bitfinex","ETHUSD",1758909290993,3.0,4050.1,4049.8,2.47120081]
["bitfinex","ETHUSD",1758909291193,0.55607755,4050.0,4049.8,2.47120081]
["bitfinex","ETHUSD",1758909291513,7.286,4049.9,4049.8,2.47120081]
["bitfinex","ETHUSD",1758909291819,7.81738726,4049.9,4049.8,2.47120081]
["bitfinex","ETHUSD",1758909291987,3.53138726,4049.9,4049.8,2.47120081]
["bitfinex","ETHUSD",1758909292323,7.286,4049.9,4049.8,2.69690081]
["bitfinex","ETHUSD",1758909292507,7.81738726,4049.9,4049.8,2.69690081]
["bitfinex","ETHUSD",1758909293017,7.286,4049.9,4049.8,3.14470081]
["bitfinex","ETHUSD",1758909293234,7.81737795,4049.9,4049.8,3.14470081]
["bitfinex","ETHUSD",1758909293390,3.0,4049.9,4049.8,3.14470081]
["bitfinex","ETHUSD",1758909293726,4.286,4050.0,4049.9,2.46919677]
["bitfinex","ETHUSD",1758909293922,4.286,4050.0,4049.9,3.14269677]
["bitfinex","ETHUSD",1758909294924,0.1232,4050.3,4050.2,2.46901387]
["bitfinex","ETHUSD",1758909295091,7.4092,4050.3,4050.2,2.46901387]
["bitfinex","ETHUSD",1758909295289,3.0,4050.2,4049.8,0.002]
["bitfinex","ETHUSD",1758909295491,0.792,4049.9,4049.8,0.002]
["bitfinex","ETHUSD",1758909295741,11.10321032,4049.9,4049.8,0.002]
["bitfinex","ETHUSD",1758909295943,11.76802003,4049.9,4049.8,0.002]
["bitfinex","ETHUSD",1758909296112,13.41307638,4049.9,4049.8,0.002]
["bitfinex","ETHUSD",1758909296313,14.74098596,4049.9,4049.8,0.002]
["bitfinex","ETHUSD",1758909296540,13.41307638,4049.9,4049.8,0.002]
["bitfinex","ETHUSD",1758909296954,14.74241208,4049.9,4049.8,0.002]
["bitfinex","ETHUSD",1758909297241,13.41307638,4049.9,4049.8,0.002]
["bitfinex","ETHUSD",1758909297443,14.74208015,4049.9,4049.8,0.002]
["bitfinex","ETHUSD",1758909297740,13.41307638,4049.9,4049.8,0.002]
["bitfinex","ETHUSD",1758909297917,6.38445774,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1758909298117,10.56199759,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1758909298340,11.25149759,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1758909298541,3.26150165,4049.4,4049.3,0.002]
["bitfinex","ETHUSD",1758909298744,30.85891181,4049.4,4049.3,0.002]
["bitfinex","ETHUSD",1758909298949,30.65063637,4049.4,4049.3,0.002]
["bitfinex","ETHUSD",1758909299116,28.18113472,4049.4,4049.3,0.002]
["bitfinex","ETHUSD",1758909299517,6.26161666,4049.3,4048.9,0.002]
["bitfinex","ETHUSD",1758909299716,0.792,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1758909300016,11.10375916,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1758909300240,11.76036887,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1758909300436,13.08881639,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1758909300712,10.61907078,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1758909300942,10.81014656,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1758909301146,13.27989217,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1758909301817,14.60833969,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1758909302017,13.27989217,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1758909302247,14.6059233,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1758909302864,13.27989217,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1758909303756,6.26205063,4048.5,4047.6,0.002]
["bitfinex","ETHUSD",1758909304070,12.40465436,4048.5,4047.6,0.002]
["bitfinex","ETHUSD",1758909304378,13.08595436,4048.5,4047.6,0.002]
["bitfinex","ETHUSD",1758909304962,11.76067389,4048.5,4047.6,0.002]
["bitfinex","ETHUSD",1758909305177,13.08492634,4048.5,4047.6,0.002]
["bitfinex","ETHUSD",1758909305375,14.67314293,4048.5,4047.6,0.002]
["bitfinex","ETHUSD",1758909305727,21.85314293,4048.5,4047.6,0.002]
["bitfinex","ETHUSD",1758909307165,20.52889048,4048.5,4047.6,0.002]
["bitfinex","ETHUSD",1758909307330,17.82753985,4048.5,4047.8,0.2342]
["bitfinex","ETHUSD",1758909307531,20.12203985,4048.5,4047.8,0.2342]
["bitfinex","ETHUSD",1758909307733,22.59209048,4048.5,4047.8,0.2342]
["bitfinex","ETHUSD",1758909308338,23.47346612,4048.5,4047.6,0.002]
["bitfinex","ETHUSD",1758909309580,21.00341549,4048.5,4047.6,2.4725778]
["bitfinex","ETHUSD",1758909309950,16.29346612,4048.5,4047.6,0.2362]
["bitfinex","ETHUSD",1758909310558,16.29346612,4048.5,4047.6,2.70679775]
["bitfinex","ETHUSD",1758909310798,13.82341549,4048.5,4047.7,2.47053021]
["bitfinex","ETHUSD",1758909310951,11.76541549,4048.5,4047.7,2.47053021]
["bitfinex","ETHUSD",1758909311304,0.53132326,4048.5,4048.4,2.47211164]
["bitfinex","ETHUSD",1758909311597,6.345,4048.5,4048.4,3.14421164]
["bitfinex","ETHUSD",1758909311806,9.87632326,4048.5,4048.4,3.14421164]
["bitfinex","ETHUSD",1758909312157,4.81732326,4048.5,4048.4,3.14421164]
["bitfinex","ETHUSD",1758909312374,6.345,4048.5,4048.4,3.14421164]
["bitfinex","ETHUSD",1758909312594,7.66832326,4048.5,4048.4,3.14421164]
["bitfinex","ETHUSD",1758909312890,10.137,4048.5,4048.4,0.6741]
["bitfinex","ETHUSD",1758909313055,11.67990286,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1758909313252,14.83785349,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1758909313698,12.13130286,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1758909314050,14.83785349,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1758909314891,16.16210594,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1758909315057,3.792,4048.4,4047.6,0.002]
["bitfinex","ETHUSD",1758909315253,6.26253882,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1758909315585,0.792,4047.4,4046.7,0.2362]
["bitfinex","ETHUSD",1758909315898,4.67484478,4047.2,4046.7,0.2362]
["bitfinex","ETHUSD",1758909316103,5.22873793,4047.2,4046.7,0.2362]
["bitfinex","ETHUSD",1758909316287,5.20404764,4047.2,4046.7,3.14524164]
["bitfinex","ETHUSD",1758909316467,10.79244089,4047.2,4047.1,0.6741]
["bitfinex","ETHUSD",1758909316795,11.45445303,4047.2,4047.1,0.2362]
["bitfinex","ETHUSD",1758909317376,11.45445303,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1758909317611,12.68818281,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1758909318399,12.02617067,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1758909318588,14.49701471,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1758909318789,12.02617067,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1758909318991,14.49743839,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1758909319776,16.50960556,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1758909320401,15.18533839,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1758909321378,3.26308826,4046.8,4046.7,0.002]
["bitfinex","ETHUSD",1758909321666,8.63231683,4046.8,4046.7,0.002]
["bitfinex","ETHUSD",1758909321889,8.60762654,4046.8,4046.7,0.002]
["bitfinex","ETHUSD",1758909322088,11.0787148,4046.8,4046.7,0.002]
["bitfinex","ETHUSD",1758909322289,8.60762654,4046.8,4046.7,0.002]
["bitfinex","ETHUSD",1758909322570,12.15186256,4046.8,4046.7,0.002]
["bitfinex","ETHUSD",1758909322795,9.93273046,4046.8,4046.7,0.6741]
["bitfinex","ETHUSD",1758909322975,8.60762654,4046.8,4046.7,0.6741]
["bitfinex","ETHUSD",1758909323177,0.52962654,4046.8,4046.7,3.14524933]
["bitfinex","ETHUSD",1758909323587,4.40882654,4046.8,4046.7,3.14524933]
["bitfinex","ETHUSD",1758909323896,3.8792,4046.8,4046.7,3.14524933]
["bitfinex","ETHUSD",1758909324279,4.40882654,4046.8,4046.7,3.14524933]
["bitfinex","ETHUSD",1758909325369,7.40882654,4046.8,4046.7,0.6741]
["bitfinex","ETHUSD",1758909325573,7.40882654,4046.8,4046.7,3.14524933]
["bitfinex","ETHUSD",1758909325986,8.60302206,4046.8,4046.7,3.14524933]
["bitfinex","ETHUSD",1758909327202,7.93882654,4046.8,4046.7,3.14524933]
["bitfinex","ETHUSD",1758909328300,8.82216998,4046.8,4046.7,3.14524933]
["bitfinex","ETHUSD",1758909329407,7.93882654,4046.8,4046.7,3.14524933]
["bitfinex","ETHUSD",1758909329606,7.93882654,4046.8,4046.7,0.6741]
["bitfinex","ETHUSD",1758909329902,8.82632607,4046.8,4046.7,3.14524933]
["bitfinex","ETHUSD",1758909330093,8.82632607,4046.8,4046.7,2.71034933]
["bitfinex","ETHUSD",1758909330300,7.93882654,4046.8,4046.7,2.71034933]
["bitfinex","ETHUSD",1758909330488,7.93882654,4046.8,4046.7,0.2392]
["bitfinex","ETHUSD",1758909331482,9.26393046,4046.8,4046.7,0.002]
["bitfinex","ETHUSD",1758909331688,8.74201959,4046.8,4046.7,0.002]
["bitfinex","ETHUSD",1758909331891,3.0,4046.7,4046.3,2.47137214]
["bitfinex","ETHUSD",1758909332092,7.5136352,4046.8,4046.4,2.70850689]
["bitfinex","ETHUSD",1758909332093,3.0,4046.5,4046.4,2.70850689]
["bitfinex","ETHUSD",1758909332293,3.52962654,4046.5,4046.4,2.70850689]
["bitfinex","ETHUSD",1758909332488,3.52962654,4046.5,4046.4,3.16970689]
["bitfinex","ETHUSD",1758909332826,1.4174823,4046.5,4046.4,3.16970689]
["bitfinex","ETHUSD",1758909332979,4.81562654,4046.5,4046.4,3.73382242]
["bitfinex","ETHUSD",1758909333698,4.81562654,4046.5,4046.4,3.16970689]
["bitfinex","ETHUSD",1758909335509,4.81562654,4046.5,4046.4,3.17170689]
["bitfinex","ETHUSD",1758909335710,5.7034823,4046.5,4046.4,3.17170689]
["bitfinex","ETHUSD",1758909335911,4.81562654,4046.5,4046.4,3.17170689]
["bitfinex","ETHUSD",1758909336817,0.52962654,4046.5,4046.4,3.17170689]
["bitfinex","ETHUSD",1758909337044,4.81562654,4046.5,4046.4,3.17170689]
["bitfinex","ETHUSD",1758909337206,4.81562654,4046.5,4046.4,3.73849373]
["bitfinex","ETHUSD",1758909337408,0.52962654,4046.5,4046.4,3.73849373]
["bitfinex","ETHUSD",1758909339006,0.52962654,4046.5,4046.4,3.17170689]
["bitfinex","ETHUSD",1758909339435,1.19553725,4046.5,4046.4,2.47330689]
["bitfinex","ETHUSD",1758909339633,1.4174823,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1758909339821,4.4174823,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1758909340021,5.56497935,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1758909340226,5.56531291,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1758909340915,4.936757,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1758909341519,4.703757,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1758909341704,6.06051553,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1758909341909,4.703757,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1758909342143,4.25784729,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1758909342936,5.5904853,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1758909343241,5.728757,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1758909343535,5.025157,4046.5,4046.4,2.47333254]
["bitfinex","ETHUSD",1758909343921,5.025157,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1758909344839,5.728757,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1758909345041,0.9152,4046.4,4045.9,0.002]
["bitfinex","ETHUSD",1758909345216,1.33321654,4046.1,4045.9,0.002]
["bitfinex","ETHUSD",1758909345407,7.83931683,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1758909345614,7.81462654,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1758909346106,10.41044308,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1758909346322,13.02874771,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1758909346916,2.47178814,4045.7,4045.5,0.002]
["bitfinex","ETHUSD",1758909347117,8.63131683,4045.6,4045.5,0.002]
["bitfinex","ETHUSD",1758909347439,12.82234101,4045.6,4045.5,0.002]
["bitfinex","ETHUSD",1758909347616,14.59395662,4045.6,4045.5,0.002]
["bitfinex","ETHUSD",1758909348210,14.59722777,4045.6,4045.5,0.002]
["bitfinex","ETHUSD",1758909348729,12.12540654,4045.6,4045.5,0.002]
["bitfinex","ETHUSD",1758909348925,10.35051978,4045.6,4045.5,0.002]
["bitfinex","ETHUSD",1758909349120,12.82234101,4045.6,4045.5,0.002]
["bitfinex","ETHUSD",1758909349907,3.26394344,4045.4,4043.8,0.4612]
["bitfinex","ETHUSD",1758909350138,35.81907661,4045.4,4044.1,2.47272577]
["bitfinex","ETHUSD",1758909350337,35.81907661,4045.4,4043.9,2.47282624]
["bitfinex","ETHUSD",1758909350338,38.27050865,4045.4,4043.9,2.47283914]
["bitfinex","ETHUSD",1758909350644,38.27050865,4045.4,4044.2,2.47265927]
["bitfinex","ETHUSD",1758909350844,38.27050865,4045.4,4044.0,0.2372]
["bitfinex","ETHUSD",1758909351008,38.27050865,4045.4,4044.2,2.47261874]
["bitfinex","ETHUSD",1758909351208,36.49798632,4045.4,4044.3,2.47260587]
["bitfinex","ETHUSD",1758909351430,36.49798632,4045.4,4044.1,2.47273658]
["bitfinex","ETHUSD",1758909351636,34.02604288,4045.4,4044.0,0.2372]
["bitfinex","ETHUSD",1758909351948,8.89978879,4045.4,4044.6,0.2372]
["bitfinex","ETHUSD",1758909352242,11.99442462,4045.4,4044.6,0.2372]
["bitfinex","ETHUSD",1758909352432,11.99442462,4045.4,4045.0,2.47218695]
["bitfinex","ETHUSD",1758909352433,10.66662654,4045.4,4045.0,2.47218695]
["bitfinex","ETHUSD",1758909352750,10.66662654,4045.4,4044.9,0.6984]
["bitfinex","ETHUSD",1758909352751,4.32162654,4045.4,4044.9,0.6984]
["bitfinex","ETHUSD",1758909352928,7.78448394,4045.4,4045.2,2.47204914]
["bitfinex","ETHUSD",1758909353245,10.66662654,4045.4,4045.2,2.47204914]
["bitfinex","ETHUSD",1758909353419,1.32162654,4045.4,4045.3,2.47400454]
["bitfinex","ETHUSD",1758909353623,6.89931683,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1758909353820,9.87462654,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1758909354129,10.53834788,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1758909354330,10.53831827,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1758909354531,10.53831827,4045.4,4045.3,3.17240454]
["bitfinex","ETHUSD",1758909354731,10.53831827,4045.4,4045.3,0.2392]
["bitfinex","ETHUSD",1758909354931,9.87462654,4045.4,4045.3,0.2392]
["bitfinex","ETHUSD",1758909355134,3.52962654,4045.4,4045.3,2.71120454]
["bitfinex","ETHUSD",1758909355333,2.08469029,4045.7,4045.6,2.47182123]
["bitfinex","ETHUSD",1758909355534,6.345,4045.7,4045.6,2.47182123]
["bitfinex","ETHUSD",1758909355727,6.345,4045.7,4045.5,2.47187264]
["bitfinex","ETHUSD",1758909355728,3.0,4045.6,4045.5,2.47187264]
["bitfinex","ETHUSD",1758909355931,3.52962654,4045.6,4045.5,2.93307264]
["bitfinex","ETHUSD",1758909356456,0.52962654,4045.6,4045.5,3.17027264]
["bitfinex","ETHUSD",1758909356620,4.285,4045.6,4045.5,3.17027264]
["bitfinex","ETHUSD",1758909357224,4.81462654,4045.6,4045.5,3.17027264]
["bitfinex","ETHUSD",1758909357418,0.52962654,4045.7,4045.6,2.47182123]
["bitfinex","ETHUSD",1758909357637,4.284,4045.7,4045.6,3.17022123]
["bitfinex","ETHUSD",1758909357836,3.792,4045.3,4044.8,0.002]
["bitfinex","ETHUSD",1758909358127,3.0,4045.1,4044.9,0.2372]
["bitfinex","ETHUSD",1758909358321,3.0,4045.1,4045.0,2.47218788]
["bitfinex","ETHUSD",1758909358322,0.52962654,4045.1,4045.0,2.47218788]
["bitfinex","ETHUSD",1758909358561,0.66395478,4045.9,4045.8,2.47169904]
["bitfinex","ETHUSD",1758909358860,0.66395478,4045.9,4045.6,2.47182123]
["bitfinex","ETHUSD",1758909358861,3.0,4045.8,4045.7,2.47176014]
["bitfinex","ETHUSD",1758909359048,3.53102525,4045.8,4045.7,2.47176014]
["bitfinex","ETHUSD",1758909359430,3.53102525,4045.8,4045.7,3.15006014]
["bitfinex","ETHUSD",1758909359625,3.55571554,4045.8,4045.7,2.69876014]
["bitfinex","ETHUSD",1758909359830,4.61268257,4045.8,4045.6,2.47181037]
["bitfinex","ETHUSD",1758909360026,7.288,4045.7,4045.6,2.47181037]
["bitfinex","ETHUSD",1758909360226,7.81902525,4045.7,4045.6,2.47181037]
["bitfinex","ETHUSD",1758909360561,7.81902525,4045.7,4045.6,2.69881037]
["bitfinex","ETHUSD",1758909361246,4.81902525,4045.7,4045.6,3.15011037]
["bitfinex","ETHUSD",1758909361480,4.288,4045.7,4045.6,3.15011037]
["bitfinex","ETHUSD",1758909361629,4.288,4045.7,4045.6,2.69881037]
["bitfinex","ETHUSD",1758909361828,4.288,4045.7,4045.6,3.15011037]
["bitfinex","ETHUSD",1758909362487,4.288,4045.7,4045.1,0.4513]
["bitfinex","ETHUSD",1758909362774,0.02469029,4045.6,4045.3,0.227]
["bitfinex","ETHUSD",1758909362930,7.286,4045.5,4045.4,2.47193862]
["bitfinex","ETHUSD",1758909363249,7.81702525,4045.5,4045.4,2.47193862]
["bitfinex","ETHUSD",1758909363664,3.0,4045.4,4044.9,2.47220672]
["bitfinex","ETHUSD",1758909363840,9.89971554,4045.3,4045.2,2.47206565]
["bitfinex","ETHUSD",1758909364045,9.87502525,4045.3,4045.2,2.69906565]
["bitfinex","ETHUSD",1758909364261,9.87502525,4045.3,4045.2,3.15036565]
["bitfinex","ETHUSD",1758909364674,3.53102525,4045.3,4045.2,2.69906565]
["bitfinex","ETHUSD",1758909364985,0.53102525,4045.7,4045.6,2.47182123]
["bitfinex","ETHUSD",1758909365162,7.81502525,4045.7,4045.6,2.47182123]
["bitfinex","ETHUSD",1758909365563,3.0,4045.6,4045.3,0.227]
["bitfinex","ETHUSD",1758909365875,3.0,4045.4,4045.0,0.2355]
["bitfinex","ETHUSD",1758909366075,3.0,4045.2,4044.8,0.002]
["bitfinex","ETHUSD",1758909366279,3.0,4045.0,4044.9,2.47220457]
["bitfinex","ETHUSD",1758909366572,3.53174987,4045.0,4044.9,3.15270457]
["bitfinex","ETHUSD",1758909367570,0.53174987,4045.0,4044.9,3.15270457]
["bitfinex","ETHUSD",1758909367883,0.66468734,4045.6,4045.5,2.47188233]
["bitfinex","ETHUSD",1758909368179,8.48056739,4045.6,4045.5,2.47188233]
["bitfinex","ETHUSD",1758909368679,8.48056739,4045.6,4045.5,2.70738233]
["bitfinex","ETHUSD",1758909368870,7.81588005,4045.6,4045.5,2.70738233]
["bitfinex","ETHUSD",1758909369176,7.81588005,4045.6,4045.5,2.47188233]
["bitfinex","ETHUSD",1758909370279,8.48056739,4045.6,4045.5,2.47188233]
["bitfinex","ETHUSD",1758909370583,3.1232,4045.5,4045.4,2.47194344]
["bitfinex","ETHUSD",1758909370766,3.65508005,4045.5,4045.4,2.47194344]
["bitfinex","ETHUSD",1758909371016,0.65508005,4045.5,4045.4,2.47194344]
["bitfinex","ETHUSD",1758909371677,0.65508005,4045.5,4045.4,3.15244344]
["bitfinex","ETHUSD",1758909371877,0.53188005,4045.7,4045.6,2.47182123]
["bitfinex","ETHUSD",1758909372389,0.53188005,4045.7,4045.6,2.70732123]
["bitfinex","ETHUSD",1758909373099,0.53188005,4045.7,4045.6,2.47182123]
["bitfinex","ETHUSD",1758909373100,0.55657034,4045.7,4045.6,2.47182123]
["bitfinex","ETHUSD",1758909373303,0.53188005,4045.7,4045.6,2.47182123]
["bitfinex","ETHUSD",1758909373702,0.55657034,4045.7,4045.6,2.47182123]
["bitfinex","ETHUSD",1758909373893,0.53188005,4045.7,4045.6,2.47182123]
["bitfinex","ETHUSD",1758909374098,0.53188005,4045.7,4045.6,2.70732123]
["bitfinex","ETHUSD",1758909374389,3.53188005,4045.7,4045.6,2.70732123]
["bitfinex","ETHUSD",1758909374599,3.53188005,4045.7,4045.6,2.47182123]
["bitfinex","ETHUSD",1758909374788,3.53188005,4045.7,4045.6,2.42182123]
["bitfinex","ETHUSD",1758909375292,4.81588005,4045.7,4045.6,3.10232123]
["bitfinex","ETHUSD",1758909375495,7.81588005,4045.7,4045.6,3.10232123]
["bitfinex","ETHUSD",1758909375736,3.53188005,4045.7,4045.6,3.10232123]
["bitfinex","ETHUSD",1758909375902,7.81588005,4045.7,4045.6,2.65732123]
["bitfinex","ETHUSD",1758909376304,7.81588005,4045.7,4045.6,2.42182123]
["bitfinex","ETHUSD",1758909376717,3.53188005,4045.7,4045.6,2.42182123]
["bitfinex","ETHUSD",1758909376923,7.81588005,4045.7,4045.6,2.42182123]
["bitfinex","ETHUSD",1758909377538,7.81588005,4045.7,4045.6,3.10232123]
["bitfinex","ETHUSD",1758909377756,7.81588005,4045.7,4045.6,2.65732123]
["bitfinex","ETHUSD",1758909377896,7.81588005,4045.7,4045.6,2.42182123]
["bitfinex","ETHUSD",1758909379309,3.0,4045.6,4044.9,0.002]
["bitfinex","ETHUSD",1758909379520,8.72582088,4045.5,4045.4,2.47194344]
["bitfinex","ETHUSD",1758909379708,8.70113059,4045.5,4045.4,2.47194344]
["bitfinex","ETHUSD",1758909380223,7.81588005,4045.5,4045.4,2.47194344]
["bitfinex","ETHUSD",1758909380634,8.25628005,4045.5,4045.4,2.47194344]
["bitfinex","ETHUSD",1758909380795,8.48998005,4045.5,4045.4,2.47194344]
["bitfinex","ETHUSD",1758909381522,8.25628005,4045.5,4045.4,2.47194344]
["bitfinex","ETHUSD",1758909381894,0.1232,4045.4,4045.3,2.47199693]
["bitfinex","ETHUSD",1758909382237,0.55657034,4045.4,4045.3,2.47199693]
["bitfinex","ETHUSD",1758909382694,1.44572552,4045.4,4045.3,2.70749693]
["bitfinex","ETHUSD",1758909382894,1.42103523,4045.4,4045.3,2.70749693]
["bitfinex","ETHUSD",1758909383132,1.44572552,4045.4,4044.9,0.2375]
["bitfinex","ETHUSD",1758909383305,0.66695478,4045.1,4045.0,2.47218788]
["bitfinex","ETHUSD",1758909383495,7.81588005,4045.1,4045.0,2.47218788]
["bitfinex","ETHUSD",1758909383820,7.81588005,4045.1,4044.9,0.002]
["bitfinex","ETHUSD",1758909383821,3.1232,4045.0,4044.9,2.47422829]
["bitfinex","ETHUSD",1758909384021,3.65508005,4045.0,4044.9,2.47422829]
["bitfinex","ETHUSD",1758909384724,0.1242,4046.3,4046.2,2.47145469]
["bitfinex","ETHUSD",1758909385091,0.1242,4046.3,4046.2,3.15195469]
["bitfinex","ETHUSD",1758909385296,4.4072,4046.3,4046.2,3.15195469]
["bitfinex","ETHUSD",1758909385493,0.66775338,4046.5,4046.4,2.47133254]
["bitfinex","ETHUSD",1758909385707,0.001,4046.5,4046.4,3.03613278]
["bitfinex","ETHUSD",1758909386020,0.001,4046.5,4046.4,3.71663278]
["bitfinex","ETHUSD",1758909386539,0.001,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1758909386695,0.526,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1758909386901,0.526,4047.0,4046.9,3.1515272]
["bitfinex","ETHUSD",1758909387310,0.526,4047.0,4046.9,2.7065272]
["bitfinex","ETHUSD",1758909387537,0.526,4047.0,4046.9,3.1515272]
["bitfinex","ETHUSD",1758909387844,0.001,4047.0,4046.9,3.1515272]
["bitfinex","ETHUSD",1758909390730,0.001,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1758909390932,4.284,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1758909391272,0.001,4047.0,4046.9,2.7140272]
["bitfinex","ETHUSD",1758909391826,0.001,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1758909393081,3.001,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1758909394127,3.74172,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1758909394327,3.001,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1758909394947,3.001,4047.0,4046.9,2.7140272]
["bitfinex","ETHUSD",1758909395150,3.001,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1758909398077,3.001,4047.0,4046.2,0.7012]
["bitfinex","ETHUSD",1758909398078,4.26362754,4047.0,4045.7,0.243]
["bitfinex","ETHUSD",1758909398283,0.001,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1758909398480,0.001,4047.0,4046.9,3.1722272]
["bitfinex","ETHUSD",1758909399608,0.001,4047.0,4046.9,5.25593747]
["bitfinex","ETHUSD",1758909399764,0.001,4047.0,4046.9,5.2312272]
["bitfinex","ETHUSD",1758909400103,0.001,4047.0,4046.9,6.43056033]
["bitfinex","ETHUSD",1758909403859,0.001,4047.0,4046.9,4.37156033]
["bitfinex","ETHUSD",1758909404056,0.001,4047.0,4046.9,3.1722272]
["bitfinex","ETHUSD",1758909404261,0.001,4047.0,4046.9,9.5182272]
["bitfinex","ETHUSD",1758909404762,0.001,4047.0,4046.9,7.4582272]
["bitfinex","ETHUSD",1758909406363,0.001,4047.0,4046.9,6.9970272]
["bitfinex","ETHUSD",1758909406680,0.001,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1758909407380,0.472,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1758909407783,0.7079,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1758909408292,0.1232,4046.9,4046.5,0.002]
["bitfinex","ETHUSD",1758909408498,3.02469029,4046.8,4046.5,0.002]
["bitfinex","ETHUSD",1758909408685,0.02469029,4046.7,4046.5,0.002]
["bitfinex","ETHUSD",1758909409189,0.7069,4046.6,4046.5,2.47322641]
["bitfinex","ETHUSD",1758909411396,3.53040728,4046.8,4046.7,2.47114933]
["bitfinex","ETHUSD",1758909411397,0.53040728,4046.8,4046.7,2.47114933]
["bitfinex","ETHUSD",1758909411594,3.1232,4046.8,4046.7,2.47114933]
["bitfinex","ETHUSD",1758909412298,0.1232,4046.8,4046.7,2.47114933]
["bitfinex","ETHUSD",1758909412500,3.1232,4046.8,4046.7,2.47114933]
["bitfinex","ETHUSD",1758909412972,3.5942,4046.8,4046.7,2.47114933]
["bitfinex","ETHUSD",1758909413301,4.36170149,4046.8,4046.7,2.47114933]
["bitfinex","ETHUSD",1758909413501,3.65480149,4046.8,4046.7,2.47114933]
["bitfinex","ETHUSD",1758909413673,3.1232,4046.8,4046.7,2.47114933]
["bitfinex","ETHUSD",1758909414180,3.65531482,4046.8,4046.7,2.47114933]
["bitfinex","ETHUSD",1758909414382,0.65531482,4046.8,4046.7,2.71414933]
["bitfinex","ETHUSD",1758909414603,0.001,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1758909414808,0.001,4047.0,4046.9,2.49573747]
["bitfinex","ETHUSD",1758909414981,0.001,4047.0,4046.9,3.1722272]
["bitfinex","ETHUSD",1758909415501,0.001,4047.0,4046.9,2.7140272]
["bitfinex","ETHUSD",1758909415820,0.001,4047.0,4046.9,3.1722272]
["bitfinex","ETHUSD",1758909415975,0.001,4047.0,4046.9,4.23364061]
["bitfinex","ETHUSD",1758909416167,0.001,4047.0,4046.9,3.77544061]
["bitfinex","ETHUSD",1758909416603,0.001,4047.0,4046.9,4.23364061]
["bitfinex","ETHUSD",1758909418691,0.001,4047.0,4046.9,3.53244061]
["bitfinex","ETHUSD",1758909419003,0.001,4047.0,4046.9,2.7140272]
["bitfinex","ETHUSD",1758909419402,0.001,4047.0,4046.9,6.9950272]
["bitfinex","ETHUSD",1758909420095,0.001,4047.0,4046.9,6.7520272]
["bitfinex","ETHUSD",1758909420695,0.001,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1758909420902,0.6894,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1758909422178,0.001,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1758909423306,0.4556,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1758909423490,0.6894,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1758909423690,1.53965148,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1758909425302,2.23109515,4047.0,4046.7,2.47108866]
["bitfinex","ETHUSD",1758909425514,0.53211482,4046.9,4046.8,2.47108826]
["bitfinex","ETHUSD",1758909425679,0.53211482,4046.9,4046.7,2.47112675]
["bitfinex","ETHUSD",1758909425680,1.22051482,4046.9,4046.7,2.47112675]
["bitfinex","ETHUSD",1758909425874,1.75328611,4046.8,4046.7,2.47112675]
["bitfinex","ETHUSD",1758909426078,1.24580511,4046.8,4046.7,2.47112675]
["bitfinex","ETHUSD",1758909426278,1.24580511,4046.8,4046.6,2.47118816]
["bitfinex","ETHUSD",1758909426479,8.50211482,4046.7,4046.6,2.47118816]
["bitfinex","ETHUSD",1758909427994,8.50211482,4046.7,4046.5,0.002]
["bitfinex","ETHUSD",1758909428199,1.44553713,4046.6,4046.5,2.47325869]
["bitfinex","ETHUSD",1758909428515,2.13453713,4046.6,4046.5,0.002]
["bitfinex","ETHUSD",1758909428814,2.13453713,4046.6,4046.5,2.47327146]
["bitfinex","ETHUSD",1758909428990,2.13453713,4046.6,4046.5,0.002]
["bitfinex","ETHUSD",1758909429192,6.59329051,4046.6,4046.5,0.002]
["bitfinex","ETHUSD",1758909429515,5.90184684,4046.6,4046.5,0.002]
["bitfinex","ETHUSD",1758909430418,3.26351578,4046.1,4046.0,0.002]
["bitfinex","ETHUSD",1758909430585,10.69180511,4046.1,4046.0,0.002]
["bitfinex","ETHUSD",1758909430788,11.35611482,4046.1,4046.0,0.002]
["bitfinex","ETHUSD",1758909431091,10.76380395,4046.1,4046.0,0.002]
["bitfinex","ETHUSD",1758909431395,7.82111482,4046.1,4046.0,2.47357686]
["bitfinex","ETHUSD",1758909431992,4.82111482,4046.1,4046.0,2.47357686]
["bitfinex","ETHUSD",1758909433222,3.53211482,4046.1,4046.0,2.47357686]
["bitfinex","ETHUSD",1758909433407,7.289,4046.1,4046.0,2.47357686]
["bitfinex","ETHUSD",1758909433792,7.82095347,4046.1,4046.0,2.47357686]
["bitfinex","ETHUSD",1758909433988,3.53195347,4046.1,4046.0,2.47357686]
["bitfinex","ETHUSD",1758909434318,7.286,4046.1,4046.0,2.96810009]
["bitfinex","ETHUSD",1758909434615,7.81808771,4046.1,4046.0,2.47357686]
["bitfinex","ETHUSD",1758909435392,7.81824405,4046.1,4046.0,2.47357686]
["bitfinex","ETHUSD",1758909435593,3.53224405,4046.1,4046.0,2.47357686]
["bitfinex","ETHUSD",1758909435811,7.285,4046.1,4046.0,2.47357686]
["bitfinex","ETHUSD",1758909436011,0.53224405,4046.1,4046.0,3.66980009]
["bitfinex","ETHUSD",1758909436323,0.66478596,4046.9,4046.8,2.47108826]
["bitfinex","ETHUSD",1758909436491,0.53245309,4046.9,4046.8,2.47108826]
["bitfinex","ETHUSD",1758909436695,0.53245309,4046.9,4046.8,3.14808826]
["bitfinex","ETHUSD",1758909437105,1.53345309,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1758909437419,1.001,4047.0,4046.9,3.17273747]
["bitfinex","ETHUSD",1758909437743,1.001,4047.0,4046.9,3.1480272]
["bitfinex","ETHUSD",1758909438046,1.001,4047.0,4046.9,2.7180272]
["bitfinex","ETHUSD",1758909438693,1.001,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1758909439411,5.287,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1758909439910,5.287,4047.0,4046.9,2.7180272]
["bitfinex","ETHUSD",1758909440314,5.287,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1758909441034,5.287,4047.0,4046.9,2.7180272]
["bitfinex","ETHUSD",1758909441404,5.287,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1758909442427,5.287,4047.0,4046.9,2.7180272]
["bitfinex","ETHUSD",1758909443332,5.287,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1758909445102,8.976,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1758909445316,9.50832367,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1758909445738,8.81932367,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1758909446147,9.73452367,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1758909446315,4.53332367,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1758909446520,8.283,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1758909446827,8.81532367,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1758909447217,5.81532367,4047.0,4046.9,3.1480272]
["bitfinex","ETHUSD",1758909447413,1e-08,4047.0,4046.9,3.1480272]
["bitfinex","ETHUSD",1758909447637,1e-08,4047.0,4046.9,4.13804453]
["bitfinex","ETHUSD",1758909448338,1e-08,4047.0,4046.9,8.41904453]
["bitfinex","ETHUSD",1758909448917,1e-08,4047.0,4046.9,3.46104453]
["bitfinex","ETHUSD",1758909449413,1e-08,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1758909450517,1e-08,4047.0,4046.9,3.1403272]
["bitfinex","ETHUSD",1758909451448,1e-08,4047.4,4047.3,2.47078299]
["bitfinex","ETHUSD",1758909451953,1e-08,4047.4,4047.3,3.16479081]
["bitfinex","ETHUSD",1758909452151,1e-08,4047.4,4047.3,4.15645588]
["bitfinex","ETHUSD",1758909453560,1e-08,4047.4,4047.3,4.13174806]
["bitfinex","ETHUSD",1758909454051,1e-08,4047.4,4046.0,2.71175618]
["bitfinex","ETHUSD",1758909454240,0.6892,4047.3,4047.2,2.47084404]
["bitfinex","ETHUSD",1758909454684,3.6892,4047.3,4046.4,4.94266508]
["bitfinex","ETHUSD",1758909454875,1.21101029,4047.2,4046.0,0.2402]
["bitfinex","ETHUSD",1758909455083,1.21101029,4047.2,4047.1,2.47090509]
["bitfinex","ETHUSD",1758909455379,1.18632,4047.2,4047.1,2.47090509]
["bitfinex","ETHUSD",1758909456884,8.46732,4047.2,4047.1,2.47090509]
["bitfinex","ETHUSD",1758909457784,7.281,4047.2,4047.1,2.47090509]
["bitfinex","ETHUSD",1758909457969,4.4042,4047.2,4047.1,2.47090509]
["bitfinex","ETHUSD",1758909458180,4.4042,4047.2,4047.1,3.14020509]
["bitfinex","ETHUSD",1758909458496,4.4042,4047.2,4047.1,2.70910509]
["bitfinex","ETHUSD",1758909458787,0.1232,4047.2,4047.1,2.70910509]
["bitfinex","ETHUSD",1758909458999,1e-08,4047.4,4047.3,2.47078299]
["bitfinex","ETHUSD",1758909459343,1e-08,4047.4,4047.3,2.70898299]
["bitfinex","ETHUSD",1758909459967,1e-08,4047.4,4047.3,2.47078299]
["bitfinex","ETHUSD",1758909461084,1e-08,4047.4,4047.3,3.73820962]
["bitfinex","ETHUSD",1758909461947,1e-08,4047.4,4047.3,3.8367018]
["bitfinex","ETHUSD",1758909462671,1e-08,4047.4,4047.3,3.86140962]
["bitfinex","ETHUSD",1758909462872,1e-08,4048.3,4048.2,2.47023368]
["bitfinex","ETHUSD",1758909463070,1e-08,4048.3,4048.2,7.36848828]
["bitfinex","ETHUSD",1758909463275,1e-08,4048.3,4048.2,8.03778828]
["bitfinex","ETHUSD",1758909463692,0.001,4049.9,4049.8,2.46925774]
["bitfinex","ETHUSD",1758909464202,0.4541,4049.9,4049.8,2.46925774]
["bitfinex","ETHUSD",1758909464590,0.001,4049.9,4049.8,2.46925774]
["bitfinex","ETHUSD",1758909466319,0.001,4049.9,4049.8,6.74925774]
["bitfinex","ETHUSD",1758909466529,0.001,4049.9,4049.8,7.41855774]
["bitfinex","ETHUSD",1758909467330,0.001,4049.9,4049.8,3.13855774]
["bitfinex","ETHUSD",1758909467496,0.001,4049.9,4049.8,7.41855774]
["bitfinex","ETHUSD",1758909472433,0.001,4049.9,4049.8,8.21055774]
["bitfinex","ETHUSD",1758909472603,0.68920001,4052.4,4050.1,3.26107483]
["bitfinex","ETHUSD",1758909472804,0.68920001,4052.4,4050.2,8.993704]
["bitfinex","ETHUSD",1758909473009,0.68920001,4052.4,4050.2,9.63831387]
["bitfinex","ETHUSD",1758909473212,0.2361,4052.0,4050.2,8.84631387]
["bitfinex","ETHUSD",1758909473452,0.2361,4051.7,4050.2,4.56831387]
["bitfinex","ETHUSD",1758909473743,0.2361,4051.4,4050.2,11.60093268]
["bitfinex","ETHUSD",1758909473908,0.4531,4051.5,4050.2,11.60093268]
["bitfinex","ETHUSD",1758909474107,0.6892,4052.0,4050.2,11.60093268]
["bitfinex","ETHUSD",1758909474312,0.8124,4052.0,4050.2,11.60093268]
["bitfinex","ETHUSD",1758909475729,0.5763,4052.0,4050.2,11.60093268]
["bitfinex","ETHUSD",1758909475929,0.4531,4051.7,4050.2,11.60093268]
["bitfinex","ETHUSD",1758909476248,0.1232,4052.0,4050.2,11.60093268]
["bitfinex","ETHUSD",1758909476249,0.6892,4051.9,4050.2,11.60093268]
["bitfinex","ETHUSD",1758909476535,0.6892,4051.6,4050.2,11.60093268]
["bitfinex","ETHUSD",1758909477527,0.6892,4051.6,4050.2,10.17093268]
["bitfinex","ETHUSD",1758909477932,0.1232,4052.0,4050.2,10.17093268]
["bitfinex","ETHUSD",1758909478132,0.4531,4051.5,4050.2,10.17093268]
["bitfinex","ETHUSD",1758909480313,0.001,4050.8,4050.2,10.16893268]
["bitfinex","ETHUSD",1758909480533,0.001,4050.8,4050.2,8.11193268]
["bitfinex","ETHUSD",1758909480743,0.001,4050.8,4050.2,10.16893268]
["bitfinex","ETHUSD",1758909480917,0.4531,4051.5,4051.1,2.46846535]
["bitfinex","ETHUSD",1758909480918,1e-08,4051.2,4051.1,2.46846535]
["bitfinex","ETHUSD",1758909481121,1e-08,4051.2,4051.1,7.23916615]
["bitfinex","ETHUSD",1758909483454,0.44380001,4051.2,4051.1,7.23916615]
["bitfinex","ETHUSD",1758909483964,1e-08,4051.2,4051.1,7.23816615]
["bitfinex","ETHUSD",1758909485132,0.44380001,4051.2,4051.1,7.23816615]
["bitfinex","ETHUSD",1758909485472,0.23120001,4051.2,4051.1,2.46846535]
["bitfinex","ETHUSD",1758909485628,0.67500001,4051.2,4051.1,2.46846535]
["bitfinex","ETHUSD",1758909486658,0.66680001,4051.2,4051.1,2.46846535]
["bitfinex","ETHUSD",1758909486933,0.43560001,4051.2,4051.1,2.46846535]
["bitfinex","ETHUSD",1758909487371,0.67090001,4051.2,4051.1,2.46846535]
["bitfinex","ETHUSD",1758909490182,1e-08,4052.4,4052.3,2.46773437]
["bitfinex","ETHUSD",1758909490478,0.52939093,4052.4,4052.3,2.46773437]
["bitfinex","ETHUSD",1758909490684,1e-08,4052.4,4052.3,2.46773437]
["bitfinex","ETHUSD",1758909491204,1e-08,4052.4,4052.3,2.49241171]
["bitfinex","ETHUSD",1758909491485,1e-08,4052.4,4052.3,2.61561171]
["bitfinex","ETHUSD",1758909491840,1e-08,4052.4,4052.3,2.59093437]
["bitfinex","ETHUSD",1758909492343,1e-08,4052.4,4052.3,6.86593437]
["bitfinex","ETHUSD",1758909493678,1e-08,4052.4,4052.3,2.59093437]
["bitfinex","ETHUSD",1758909493880,1e-08,4052.4,4052.3,6.86593437]
["bitfinex","ETHUSD",1758909494248,1e-08,4052.4,4052.3,6.74273437]
["bitfinex","ETHUSD",1758909494944,1e-08,4052.4,4052.3,2.46773437]
["bitfinex","ETHUSD",1758909495174,1e-08,4052.4,4052.3,6.74273437]
["bitfinex","ETHUSD",1758909495487,0.53058361,4052.4,4052.3,6.74273437]
["bitfinex","ETHUSD",1758909495860,1e-08,4052.4,4052.3,6.74273437]
["bitfinex","ETHUSD",1758909496247,0.53068913,4052.4,4052.3,6.74273437]
["bitfinex","ETHUSD",1758909497753,0.96628913,4052.4,4052.3,2.46773437]
["bitfinex","ETHUSD",1758909497957,0.96728913,4052.4,4052.3,2.46773437]
["bitfinex","ETHUSD",1758909498348,0.53168913,4052.4,4052.3,2.46773437]
["bitfinex","ETHUSD",1758909501165,0.53168913,4052.4,4052.3,6.74173437]
["bitfinex","ETHUSD",1758909501365,0.53168913,4052.4,4052.3,8.40347716]
["bitfinex","ETHUSD",1758909501883,1e-08,4052.4,4052.3,8.40347716]
["bitfinex","ETHUSD",1758909502875,1e-08,4052.4,4052.3,10.45947716]
["bitfinex","ETHUSD",1758909504267,1e-08,4052.4,4052.3,10.58267716]
["bitfinex","ETHUSD",1758909506192,1e-08,4052.4,4052.3,11.37467716]
["bitfinex","ETHUSD",1758909507083,1e-08,4052.4,4052.3,10.58267716]
["bitfinex","ETHUSD",1758909507710,1e-08,4052.4,4052.3,10.45947716]
["bitfinex","ETHUSD",1758909507908,1e-08,4052.4,4052.3,11.25147716]
["bitfinex","ETHUSD",1758909508619,0.006,4053.6,4053.5,2.46700382]
["bitfinex","ETHUSD",1758909508781,0.006,4053.6,4053.5,6.73900382]
["bitfinex","ETHUSD",1758909511209,0.006,4053.6,4053.5,7.0087787]
["bitfinex","ETHUSD",1758909511714,1e-08,4053.6,4053.5,7.0087787]
["bitfinex","ETHUSD",1758909511915,0.45640001,4053.6,4053.5,2.46700382]
["bitfinex","ETHUSD",1758909512212,0.55830001,4053.6,4053.5,6.73900382]
["bitfinex","ETHUSD",1758909512378,1e-08,4053.6,4053.5,6.73900382]
["bitfinex","ETHUSD",1758909517117,0.1019,4054.1,4054.0,51.048684]
["bitfinex","ETHUSD",1758909517514,0.1029,4054.1,4054.0,51.048684]
["bitfinex","ETHUSD",1758909517719,0.2261,4054.1,4054.0,51.048684]
["bitfinex","ETHUSD",1758909519227,4.16052696,4054.1,4054.0,51.048684]
["bitfinex","ETHUSD",1758909520903,8.43052696,4054.1,4054.0,51.048684]
["bitfinex","ETHUSD",1758909521103,8.43052696,4054.1,4054.0,48.58198445]
["bitfinex","ETHUSD",1758909521533,8.43052696,4054.1,4054.0,51.048684]
["bitfinex","ETHUSD",1758909522202,8.43052696,4054.1,4054.0,48.58198445]
["bitfinex","ETHUSD",1758909522411,8.43052696,4054.1,4054.0,51.048684]
["bitfinex","ETHUSD",1758909523633,8.16061112,4054.1,4054.0,51.048684]
["bitfinex","ETHUSD",1758909524425,7.5566,4054.1,4054.0,51.048684]
["bitfinex","ETHUSD",1758909524746,8.22111112,4054.1,4054.0,51.048684]
["bitfinex","ETHUSD",1758909525710,7.5566,4054.1,4054.0,51.048684]
["bitfinex","ETHUSD",1758909526839,7.4961,4054.1,4054.0,51.048684]
["bitfinex","ETHUSD",1758909527236,7.3942,4054.1,4054.0,51.048684]
["bitfinex","ETHUSD",1758909528342,9.98144698,4054.1,4054.0,37.48711535]
["bitfinex","ETHUSD",1758909528711,19.76342422,4054.1,4054.0,37.48711535]
["bitfinex","ETHUSD",1758909529009,21.87992422,4054.1,4054.0,37.48711535]
["bitfinex","ETHUSD",1758909529209,22.41203431,4054.1,4054.0,37.48711535]
["bitfinex","ETHUSD",1758909530210,15.13263431,4054.1,4054.0,37.48711535]
["bitfinex","ETHUSD",1758909530439,20.12732662,4054.1,4054.0,39.9538149]
["bitfinex","ETHUSD",1758909530739,21.45763431,4054.1,4054.0,39.9538149]
["bitfinex","ETHUSD",1758909530949,20.12732662,4054.1,4054.0,39.9538149]
["bitfinex","ETHUSD",1758909531115,20.12732662,4054.1,4054.0,37.48711535]
["bitfinex","ETHUSD",1758909531315,21.45763431,4054.1,4054.0,39.9538149]
["bitfinex","ETHUSD",1758909532460,21.62003431,4054.1,4054.0,39.9538149]
["bitfinex","ETHUSD",1758909532964,21.55953431,4054.1,4054.0,39.9538149]
["bitfinex","ETHUSD",1758909533344,21.45763431,4054.1,4054.0,39.9538149]
["bitfinex","ETHUSD",1758909533546,21.45763431,4054.1,4054.0,37.48711535]
["bitfinex","ETHUSD",1758909533741,22.35153431,4054.1,4054.0,37.48711535]
["bitfinex","ETHUSD",1758909533941,21.08172662,4054.1,4054.0,37.48711535]
["bitfinex","ETHUSD",1758909534469,20.91932662,4054.1,4054.0,37.48711535]
["bitfinex","ETHUSD",1758909534639,21.08172662,4054.1,4054.0,37.48711535]
["bitfinex","ETHUSD",1758909535140,7.88877349,4054.1,4054.0,39.9538149]
["bitfinex","ETHUSD",1758909535340,8.68878218,4054.1,4054.0,39.9538149]
["bitfinex","ETHUSD",1758909535541,17.20195173,4054.1,4054.0,39.9538149]
["bitfinex","ETHUSD",1758909535741,16.31427964,4054.1,4054.0,39.9538149]
["bitfinex","ETHUSD",1758909536174,1.42075266,4054.1,4054.0,39.9538149]
["bitfinex","ETHUSD",1758909536349,0.53311009,4054.1,4054.0,40.6498149]
["bitfinex","ETHUSD",1758909536667,3.53311009,4054.1,4054.0,40.6498149]
["bitfinex","ETHUSD",1758909537982,4.80111009,4054.1,4054.0,40.6498149]
["bitfinex","ETHUSD",1758909538277,4.92431009,4054.1,4054.0,40.6498149]
["bitfinex","ETHUSD",1758909539067,7.92431009,4054.1,4054.0,40.6498149]
["bitfinex","ETHUSD",1758909539273,7.92331009,4054.1,4054.0,40.6498149]
["bitfinex","ETHUSD",1758909539872,4.92331009,4054.1,4054.0,40.6498149]
["bitfinex","ETHUSD",1758909540562,18.05982587,4054.1,4054.0,40.6498149]
["bitfinex","ETHUSD",1758909540872,16.31327964,4054.1,4054.0,40.6498149]
["bitfinex","ETHUSD",1758909541071,7.80011009,4054.1,4054.0,40.6498149]
["bitfinex","ETHUSD",1758909541369,8.46576928,4054.1,4054.0,40.6498149]
["bitfinex","ETHUSD",1758909541677,7.80011009,4054.1,4054.0,40.6498149]
["bitfinex","ETHUSD",1758909541836,8.46576928,4054.1,4054.0,40.6498149]
["bitfinex","ETHUSD",1758909542670,7.80011009,4054.1,4054.0,40.6498149]
["bitfinex","ETHUSD",1758909543782,8.46581888,4054.1,4054.0,40.6498149]
["bitfinex","ETHUSD",1758909544482,7.80011009,4054.1,4054.0,40.6498149]
["bitfinex","ETHUSD",1758909546377,8.46594926,4054.1,4054.0,40.6498149]
["bitfinex","ETHUSD",1758909547071,7.80011009,4054.1,4054.0,40.6498149]
["bitfinex","ETHUSD",1758909550700,15.26824162,4054.1,4054.0,40.6498149]
["bitfinex","ETHUSD",1758909551881,7.80011009,4054.1,4054.0,40.6498149]
["bitfinex","ETHUSD",1758909552077,15.26824162,4054.1,4054.0,40.6498149]
["bitfinex","ETHUSD",1758909554211,12.26824162,4054.1,4054.0,40.6518149]
["bitfinex","ETHUSD",1758909554618,12.26824162,4054.1,4054.0,38.18511535]
["bitfinex","ETHUSD",1758909554819,12.26824162,4054.1,4054.0,40.6518149]
["bitfinex","ETHUSD",1758909555113,15.26824162,4054.1,4054.0,40.6518149]
["bitfinex","ETHUSD",1758909555317,16.15588419,4054.1,4054.0,40.6518149]
["bitfinex","ETHUSD",1758909555622,15.26824162,4054.1,4054.0,40.6518149]
["bitfinex","ETHUSD",1758909557599,0.5,4298.7,4055.0,12.684142]
["bitfinex","ETHUSD",1758909557794,21.97745807,4055.1,4055.0,6.67965926]
["bitfinex","ETHUSD",1758909558220,21.97645807,4055.1,4055.0,6.67965926]
["bitfinex","ETHUSD",1758909559219,24.4424885,4055.1,4055.0,6.67965926]
["bitfinex","ETHUSD",1758909559723,28.2344885,4055.1,4055.0,6.67965926]
["bitfinex","ETHUSD",1758909560186,25.76845807,4055.1,4055.0,6.67965926]
["bitfinex","ETHUSD",1758909560692,22.76845807,4055.1,4055.0,6.67965926]
["bitfinex","ETHUSD",1758909560908,25.76845807,4055.1,4055.0,6.67965926]
["bitfinex","ETHUSD",1758909561289,24.97645807,4055.1,4055.0,6.67965926]
["bitfinex","ETHUSD",1758909561489,0.18103456,4055.2,4055.0,6.67965926]
["bitfinex","ETHUSD",1758909561716,0.18103456,4055.2,4055.1,2.46603043]
["bitfinex","ETHUSD",1758909561919,4.44403456,4055.2,4055.1,2.46603043]
["bitfinex","ETHUSD",1758909562118,7.44403456,4055.2,4055.1,2.46603043]
["bitfinex","ETHUSD",1758909562317,3.1232,4055.1,4055.0,6.67965926]
["bitfinex","ETHUSD",1758909562544,0.1232,4055.1,4055.0,6.67965926]
["bitfinex","ETHUSD",1758909562825,10.59133153,4055.1,4055.0,6.67965926]
["bitfinex","ETHUSD",1758909563645,10.59133153,4055.1,4055.0,9.1457505]
["bitfinex","ETHUSD",1758909564828,3.1232,4055.1,4055.0,9.1457505]
["bitfinex","ETHUSD",1758909565136,7.3852,4055.1,4055.0,9.1457505]
["bitfinex","ETHUSD",1758909565335,9.09423661,4055.1,4055.0,9.1457505]
["bitfinex","ETHUSD",1758909565531,9.09423661,4055.1,4055.0,6.67965926]
["bitfinex","ETHUSD",1758909565759,9.09423661,4055.1,4055.0,9.1457505]
["bitfinex","ETHUSD",1758909567314,14.85333153,4055.1,4055.0,9.1457505]
["bitfinex","ETHUSD",1758909567642,14.85233153,4055.1,4055.0,9.1457505]
["bitfinex","ETHUSD",1758909568025,0.18103456,4055.2,4055.1,2.46603043]
["bitfinex","ETHUSD",1758909568227,7.44203456,4055.2,4055.1,2.46603043]
["bitfinex","ETHUSD",1758909568738,7.3215,4055.2,4055.1,2.46603043]
["bitfinex","ETHUSD",1758909569430,3.0605,4055.2,4055.1,2.46603043]
["bitfinex","ETHUSD",1758909569649,0.59260734,4055.2,4055.1,2.46603043]
["bitfinex","ETHUSD",1758909569813,1e-08,4055.2,4055.1,2.46603043]
["bitfinex","ETHUSD",1758909570024,1e-08,4055.2,4055.1,2.58923043]
["bitfinex","ETHUSD",1758909571114,1e-08,4055.2,4055.1,6.84923043]
["bitfinex","ETHUSD",1758909571319,1e-08,4055.2,4055.1,6.72603043]
["bitfinex","ETHUSD",1758909571639,1e-08,4055.2,4055.1,2.46603043]
["bitfinex","ETHUSD",1758909571846,1e-08,4055.2,4055.1,6.72603043]
["bitfinex","ETHUSD",1758909572145,1e-08,4055.2,4055.1,2.46603043]
["bitfinex","ETHUSD",1758909572350,1e-08,4055.2,4055.1,6.72603043]
["bitfinex","ETHUSD",1758909573251,0.00100001,4055.2,4055.1,6.72603043]
["bitfinex","ETHUSD",1758909573751,0.00100001,4055.2,4055.1,6.72503043]
["bitfinex","ETHUSD",1758909574352,0.00100001,4055.2,4055.1,4.29976691]
["bitfinex","ETHUSD",1758909574553,0.00100001,4055.2,4055.1,8.58342721]
["bitfinex","ETHUSD",1758909574739,0.00100001,4055.2,4055.1,8.55876691]
["bitfinex","ETHUSD",1758909576055,0.00100001,4055.2,4055.1,4.29976691]
["bitfinex","ETHUSD",1758909576259,0.00100001,4055.2,4055.1,8.55876691]
["bitfinex","ETHUSD",1758909577438,0.00100001,4055.2,4055.1,4.29976691]
["bitfinex","ETHUSD",1758909577760,0.00100001,4055.2,4055.1,6.74869073]
["bitfinex","ETHUSD",1758909577963,0.00100001,4055.2,4055.1,6.72403043]
["bitfinex","ETHUSD",1758909578661,0.00100001,4055.2,4055.1,2.46603043]
["bitfinex","ETHUSD",1758909578867,0.00100001,4055.2,4055.1,6.72403043]
["bitfinex","ETHUSD",1758909580071,3.48310735,4055.9,4055.8,2.46560481]
["bitfinex","ETHUSD",1758909580298,5.0215358,4055.9,4055.8,2.46560481]
["bitfinex","ETHUSD",1758909581134,5.0215358,4055.9,4055.0,10.93665926]
["bitfinex","ETHUSD",1758909581356,8.00023887,4055.8,4055.7,2.4656656]
["bitfinex","ETHUSD",1758909581555,9.75414512,4055.8,4055.7,2.4656656]
["bitfinex","ETHUSD",1758909582082,12.75414512,4055.8,4055.7,2.4656656]
["bitfinex","ETHUSD",1758909584471,3.0,4055.7,4055.5,2.46574383]
["bitfinex","ETHUSD",1758909584672,3.0,4055.5,4055.0,10.93565926]
["bitfinex","ETHUSD",1758909584887,3.53210734,4055.5,4055.4,2.465848]
["bitfinex","ETHUSD",1758909586650,3.53210734,4055.5,4055.0,6.67965926]
["bitfinex","ETHUSD",1758909586850,7.46813153,4055.1,4055.0,9.1457505]
["bitfinex","ETHUSD",1758909587076,12.25623887,4055.1,4055.0,9.1457505]
["bitfinex","ETHUSD",1758909587689,4.78810734,4055.1,4055.0,9.1457505]
["bitfinex","ETHUSD",1758909587981,7.256,4055.1,4055.0,9.1457505]
["bitfinex","ETHUSD",1758909588183,7.78810734,4055.1,4055.0,9.1457505]
["bitfinex","ETHUSD",1758909590982,7.78810734,4055.1,4055.0,9.1477505]
["bitfinex","ETHUSD",1758909592394,4.78810734,4055.1,4055.0,10.3759596]
["bitfinex","ETHUSD",1758909592783,4.78810734,4055.1,4055.0,7.90986836]
["bitfinex","ETHUSD",1758909592984,7.04561579,4055.1,4055.0,10.3759596]
["bitfinex","ETHUSD",1758909593496,5.45345694,4055.1,4055.0,10.3759596]
["bitfinex","ETHUSD",1758909594275,8.45345694,4055.1,4055.0,10.3759596]
["bitfinex","ETHUSD",1758909594907,7.78810734,4055.1,4055.0,7.90986836]
["bitfinex","ETHUSD",1758909596429,15.25623887,4055.1,4055.0,7.90986836]
["bitfinex","ETHUSD",1758909596632,16.8704271,4055.1,4055.0,7.90986836]
["bitfinex","ETHUSD",1758909598025,18.54807052,4055.1,4055.0,7.90986836]
["bitfinex","ETHUSD",1758909598227,17.6624271,4055.1,4055.0,7.90986836]
["bitfinex","ETHUSD",1758909598433,20.12845753,4055.1,4055.0,7.90986836]
["bitfinex","ETHUSD",1758909598613,18.98905987,4055.1,4055.0,7.90986836]
["bitfinex","ETHUSD",1758909598940,17.6624271,4055.1,4055.0,7.90986836]
["bitfinex","ETHUSD",1758909600447,13.4064271,4055.1,4055.0,7.90986836]
["bitfinex","ETHUSD",1758909600749,19.7144271,4055.1,4055.0,7.90986836]
["bitfinex","ETHUSD",1758909600938,7.78510734,4055.1,4055.0,10.3759596]
["bitfinex","ETHUSD",1758909601953,7.78510734,4055.1,4055.0,7.90986836]
["bitfinex","ETHUSD",1758909602120,11.04313777,4055.1,4055.0,0.36535737]
["bitfinex","ETHUSD",1758909602320,5.58929589,4055.0,4053.9,2.46871742]
["bitfinex","ETHUSD",1758909602625,5.58929589,4055.0,4053.9,0.002]
["bitfinex","ETHUSD",1758909602626,10.46813153,4054.1,4053.9,0.002]
["bitfinex","ETHUSD",1758909602813,15.24570374,4054.1,4053.9,0.002]
["bitfinex","ETHUSD",1758909603017,16.13230623,4054.1,4053.9,0.002]
["bitfinex","ETHUSD",1758909603214,8.67070983,4054.1,4053.9,2.46874546]
["bitfinex","ETHUSD",1758909603418,3.53210734,4054.1,4054.0,3.16469955]
["bitfinex","ETHUSD",1758909603830,0.53210734,4054.2,4054.1,2.46663871]
["bitfinex","ETHUSD",1758909604158,0.53210734,4054.5,4054.4,2.46645619]
["bitfinex","ETHUSD",1758909604357,4.252,4054.8,4054.7,2.4662737]
["bitfinex","ETHUSD",1758909604540,4.78354693,4054.8,4054.7,2.4662737]
["bitfinex","ETHUSD",1758909604735,7.78354693,4054.8,4054.7,2.4662737]
["bitfinex","ETHUSD",1758909605249,4.78354693,4054.8,4054.7,2.4662737]
["bitfinex","ETHUSD",1758909605842,4.78354693,4054.8,4054.2,4.252]
["bitfinex","ETHUSD",1758909606051,4.78354693,4054.8,4054.7,2.4662737]
["bitfinex","ETHUSD",1758909606226,4.78361065,4054.8,4054.7,2.4662737]
["bitfinex","ETHUSD",1758909607341,4.78361065,4054.8,4054.0,4.95]
["bitfinex","ETHUSD",1758909607644,4.252,4054.8,4054.7,2.4662737]
["bitfinex","ETHUSD",1758909607951,4.78371486,4054.8,4054.7,2.4662737]
["bitfinex","ETHUSD",1758909608146,4.78371486,4054.8,4054.6,2.46628612]
["bitfinex","ETHUSD",1758909608314,3.0,4054.6,4054.0,0.698]
["bitfinex","ETHUSD",1758909608513,3.0,4054.6,4054.3,2.46651703]
["bitfinex","ETHUSD",1758909608514,7.46813153,4054.4,4054.3,2.46651703]
["bitfinex","ETHUSD",1758909608743,7.99984639,4054.4,4054.3,2.46651703]
["bitfinex","ETHUSD",1758909609244,0.53171486,4054.4,4054.3,2.46651703]
["bitfinex","ETHUSD",1758909609421,0.53171486,4054.6,4054.5,2.46639536]
["bitfinex","ETHUSD",1758909609808,4.78271486,4054.6,4054.5,2.46639536]
["bitfinex","ETHUSD",1758909610247,0.53171486,4054.7,4054.6,2.46633453]
["bitfinex","ETHUSD",1758909610417,7.78271486,4054.7,4054.6,2.46633453]
["bitfinex","ETHUSD",1758909610946,3.53171486,4054.7,4054.6,2.49099787]
["bitfinex","ETHUSD",1758909611471,0.53171486,4055.1,4054.6,3.20872556]
["bitfinex","ETHUSD",1758909611632,0.66456729,4055.4,4055.3,2.46590881]
["bitfinex","ETHUSD",1758909611833,0.53198132,4055.4,4055.3,2.46590881]
["bitfinex","ETHUSD",1758909612025,4.78298132,4055.4,4055.3,2.46590881]
["bitfinex","ETHUSD",1758909612213,0.53198132,4055.4,4055.3,2.46590881]
["bitfinex","ETHUSD",1758909612517,4.78198132,4055.4,4055.3,2.46590881]
["bitfinex","ETHUSD",1758909612718,4.25,4055.4,4055.3,2.46590881]
["bitfinex","ETHUSD",1758909612919,0.1232,4055.6,4055.5,2.4657872]
["bitfinex","ETHUSD",1758909613147,4.90510605,4055.6,4055.5,2.4657872]
["bitfinex","ETHUSD",1758909613460,4.3732,4055.6,4055.5,2.4657872]
["bitfinex","ETHUSD",1758909613624,7.3732,4055.6,4055.5,2.4657872]
["bitfinex","ETHUSD",1758909613814,7.90510605,4055.6,4055.5,2.4657872]
["bitfinex","ETHUSD",1758909614652,3.65510605,4055.6,4055.5,2.4657872]
["bitfinex","ETHUSD",1758909614954,0.1232,4055.6,4055.5,2.4657872]
["bitfinex","ETHUSD",1758909618132,0.001,4055.9,4055.8,2.46560481]
["bitfinex","ETHUSD",1758909618357,0.1242,4055.9,4055.8,2.46560481]
["bitfinex","ETHUSD",1758909621475,3.0,4055.8,4053.5,0.002]
["bitfinex","ETHUSD",1758909621638,0.53190605,4055.8,4055.7,2.4656656]
["bitfinex","ETHUSD",1758909621837,4.248,4055.8,4055.7,2.4656656]
["bitfinex","ETHUSD",1758909622253,7.248,4055.8,4055.7,2.4656656]
["bitfinex","ETHUSD",1758909622432,7.77990605,4055.8,4055.7,2.4656656]
["bitfinex","ETHUSD",1758909624247,8.55799666,4055.8,4055.7,2.4656656]
["bitfinex","ETHUSD",1758909626048,4.30999666,4055.8,4055.7,2.4656656]
["bitfinex","ETHUSD",1758909626272,7.246,4055.8,4055.7,2.4656656]
["bitfinex","ETHUSD",1758909626547,7.77790605,4055.8,4055.7,2.4656656]
["bitfinex","ETHUSD",1758909627797,3.53190605,4055.8,4055.7,2.4656656]
["bitfinex","ETHUSD",1758909627960,7.246,4055.8,4055.7,2.4656656]
["bitfinex","ETHUSD",1758909628166,3.0,4055.7,4055.6,2.4657264]
["bitfinex","ETHUSD",1758909628387,4.51529666,4055.7,4055.6,2.4657264]
["bitfinex","ETHUSD",1758909629491,3.53190605,4055.7,4055.6,2.4657264]
["bitfinex","ETHUSD",1758909630268,0.53190605,4055.7,4055.6,2.4657264]
["bitfinex","ETHUSD",1758909630498,0.001,4055.9,4055.8,2.46560481]
["bitfinex","ETHUSD",1758909630800,7.246,4055.9,4055.8,2.46560481]
["bitfinex","ETHUSD",1758909630967,7.77790605,4055.9,4055.8,2.46560481]
["bitfinex","ETHUSD",1758909631597,9.67824847,4055.9,4055.8,2.46560481]
["bitfinex","ETHUSD",1758909633700,9.67724847,4055.9,4055.8,2.46560481]
["bitfinex","ETHUSD",1758909633899,7.77690605,4055.9,4055.8,2.46560481]
["bitfinex","ETHUSD",1758909635173,3.53290605,4055.9,4055.8,2.46560481]
["bitfinex","ETHUSD",1758909635581,4.46721276,4057.5,4057.3,2.46469326]
["bitfinex","ETHUSD",1758909635782,0.1232,4057.3,4057.2,2.46475401]
["bitfinex","ETHUSD",1758909636470,0.1232,4057.3,4057.2,3.14885401]
["bitfinex","ETHUSD",1758909636878,3.563,4057.5,4057.4,2.46463252]
["bitfinex","ETHUSD",1758909637206,0.22487241,4057.9,4057.4,0.6841]
["bitfinex","ETHUSD",1758909637520,0.00455526,4059.0,4057.5,4.9271]
["bitfinex","ETHUSD",1758909637670,1.217,4058.9,4057.9,2.46431815]
["bitfinex","ETHUSD",1758909637871,1.217,4058.9,4056.8,0.74159495]
["bitfinex","ETHUSD",1758909637872,8.50595082,4058.4,4057.8,0.2278]
["bitfinex","ETHUSD",1758909638181,4.243,4058.3,4058.1,2.46419064]
["bitfinex","ETHUSD",1758909638381,3.0,4058.2,4057.9,2.46432678]
["bitfinex","ETHUSD",1758909638603,3.0,4058.2,4058.0,2.4642238]
["bitfinex","ETHUSD",1758909638771,3.0,4058.2,4058.1,2.46420738]
["bitfinex","ETHUSD",1758909639703,3.0,4058.2,4057.6,0.4563]
["bitfinex","ETHUSD",1758909639907,3.0,4058.2,4057.8,2.46438167]
["bitfinex","ETHUSD",1758909640078,3.0,4058.2,4057.5,0.2278]
["bitfinex","ETHUSD",1758909640079,3.0,4058.2,4057.7,2.46440566]
["bitfinex","ETHUSD",1758909640484,3.0,4058.2,4057.8,2.46437454]
["bitfinex","ETHUSD",1758909640691,1.78039508,4058.1,4057.8,2.46437454]
["bitfinex","ETHUSD",1758909641009,0.792,4057.8,4056.6,2.46510688]
["bitfinex","ETHUSD",1758909641169,3.0,4056.8,4056.0,0.4563]
["bitfinex","ETHUSD",1758909641376,3.0,4056.6,4056.0,0.6841]
["bitfinex","ETHUSD",1758909641595,3.0,4056.6,4056.3,2.46524649]
["bitfinex","ETHUSD",1758909641770,4.242,4056.5,4056.3,2.46524649]
["bitfinex","ETHUSD",1758909641973,4.242,4056.5,4056.1,0.6841]
["bitfinex","ETHUSD",1758909642188,4.242,4056.5,4054.8,0.74182233]
["bitfinex","ETHUSD",1758909642189,3.0,4056.4,4054.9,2.46610533]
["bitfinex","ETHUSD",1758909642390,3.0,4056.4,4055.7,0.6841]
["bitfinex","ETHUSD",1758909642592,3.0,4056.4,4056.3,2.46530088]
["bitfinex","ETHUSD",1758909642804,2.055,4056.8,4056.3,2.46530088]
["bitfinex","ETHUSD",1758909642805,2.46464378,4057.4,4056.5,2.46513619]
["bitfinex","ETHUSD",1758909643104,10.089,4057.3,4056.4,2.46522944]
["bitfinex","ETHUSD",1758909643423,4.0089,4057.2,4056.3,2.46530064]
["bitfinex","ETHUSD",1758909643704,2.51647743,4058.1,4056.0,0.6841]
["bitfinex","ETHUSD",1758909643929,1.408,4057.8,4056.5,2.46517934]
["bitfinex","ETHUSD",1758909644078,2.055,4058.3,4056.1,4.26665422]
["bitfinex","ETHUSD",1758909644079,1.408,4057.7,4057.5,2.46456399]
["bitfinex","ETHUSD",1758909644276,1.408,4057.7,4056.0,4.52048323]
["bitfinex","ETHUSD",1758909644277,1.408,4057.7,4057.6,2.46451104]
["bitfinex","ETHUSD",1758909644588,1.408,4057.7,4057.0,0.6841]
["bitfinex","ETHUSD",1758909644778,1.408,4057.7,4057.4,2.46457206]
["bitfinex","ETHUSD",1758909645109,0.1408,4057.6,4056.7,3.14911232]
["bitfinex","ETHUSD",1758909645305,0.1408,4057.6,4057.2,2.46474549]
["bitfinex","ETHUSD",1758909645494,0.1408,4057.6,4057.5,2.46457178]
["bitfinex","ETHUSD",1758909645699,0.1408,4057.6,4056.8,3.14909704]
["bitfinex","ETHUSD",1758909645700,0.1408,4057.6,4056.8,0.6841]
["bitfinex","ETHUSD",1758909646003,0.1408,4057.6,4057.5,2.46457178]
["bitfinex","ETHUSD",1758909646204,0.1408,4057.6,4057.0,0.4563]
["bitfinex","ETHUSD",1758909646410,0.1408,4057.6,4057.2,2.46474993]
["bitfinex","ETHUSD",1758909646605,1.408,4057.7,4057.5,2.46457178]
["bitfinex","ETHUSD",1758909646999,1.408,4057.7,4056.4,0.1232]
["bitfinex","ETHUSD",1758909647206,0.1232,4057.2,4057.1,2.46481476]
["bitfinex","ETHUSD",1758909647421,3.5462,4057.2,4057.1,3.14891476]
["bitfinex","ETHUSD",1758909647583,0.1232,4057.2,4057.1,3.14891476]
["bitfinex","ETHUSD",1758909648481,0.1242,4057.6,4057.5,2.46457178]
["bitfinex","ETHUSD",1758909651397,0.001,4057.6,4057.5,2.46457178]
["bitfinex","ETHUSD",1758909652084,0.001,4057.6,4057.5,2.48921749]
["bitfinex","ETHUSD",1758909652492,0.001,4057.6,4057.5,2.46457178]
["bitfinex","ETHUSD",1758909652991,0.001,4057.6,4057.5,3.38159413]
["bitfinex","ETHUSD",1758909653410,0.001,4057.6,4057.5,3.40623984]
["bitfinex","ETHUSD",1758909653927,0.001,4057.6,4057.5,3.38159413]
["bitfinex","ETHUSD",1758909654579,0.001,4057.6,4057.5,7.62159413]
["bitfinex","ETHUSD",1758909655217,0.001,4057.6,4057.5,2.46457178]
["bitfinex","ETHUSD",1758909655386,0.001,4057.6,4057.5,6.70457178]
["bitfinex","ETHUSD",1758909656287,0.001,4057.6,4057.5,2.46457178]
["bitfinex","ETHUSD",1758909657842,0.001,4057.6,4057.5,2.48921749]
["bitfinex","ETHUSD",1758909658048,0.001,4057.6,4057.5,2.46457178]
["bitfinex","ETHUSD",1758909658229,0.001,4057.6,4057.5,3.38149413]
["bitfinex","ETHUSD",1758909659334,0.001,4057.6,4057.5,3.40613984]
["bitfinex","ETHUSD",1758909659645,0.001,4057.6,4057.5,3.38149413]
["bitfinex","ETHUSD",1758909659818,0.001,4057.6,4057.5,3.40613984]
["bitfinex","ETHUSD",1758909661344,0.001,4057.6,4057.5,4.19813984]
["bitfinex","ETHUSD",1758909661547,0.001,4057.6,4057.5,4.17349413]
["bitfinex","ETHUSD",1758909662349,0.001,4057.6,4057.5,10.58969413]
["bitfinex","ETHUSD",1758909662742,0.001,4057.6,4057.5,17.02567645]
["bitfinex","ETHUSD",1758909662919,0.001,4057.6,4057.5,19.20207645]
["bitfinex","ETHUSD",1758909663119,0.52910772,4060.4,4057.6,0.792]
["bitfinex","ETHUSD",1758909663320,0.40459559,4060.5,4059.6,2.4632503]
["bitfinex","ETHUSD",1758909663645,3.0,4060.6,4060.2,2.4628913]
["bitfinex","ETHUSD",1758909663860,3.0,4060.2,4059.5,4.238]
["bitfinex","ETHUSD",1758909664035,3.0,4060.2,4059.7,2.46318315]
["bitfinex","ETHUSD",1758909664036,3.52910772,4060.2,4059.7,2.46318315]
["bitfinex","ETHUSD",1758909664227,3.52910772,4060.2,4059.8,2.46316614]
["bitfinex","ETHUSD",1758909664433,3.0,4059.8,4059.2,2.46353473]
["bitfinex","ETHUSD",1758909664625,1.14899823,4059.7,4059.3,2.46343153]
["bitfinex","ETHUSD",1758909664825,0.52910772,4059.9,4058.6,4.238]
["bitfinex","ETHUSD",1758909665164,3.0,4059.9,4058.6,4.238]
["bitfinex","ETHUSD",1758909665320,3.52910772,4059.9,4058.7,4.238]
["bitfinex","ETHUSD",1758909665519,3.52910772,4059.9,4059.7,2.46319457]
["bitfinex","ETHUSD",1758909665718,3.52910772,4059.9,4058.9,2.46369665]
["bitfinex","ETHUSD",1758909665957,3.52910772,4059.9,4058.2,2.4640902]
["bitfinex","ETHUSD",1758909666158,3.52910772,4059.9,4059.4,2.46341515]
["bitfinex","ETHUSD",1758909666458,0.98211077,4059.8,4058.5,2.46396451]
["bitfinex","ETHUSD",1758909666756,0.98211077,4059.8,4059.6,2.46328606]
["bitfinex","ETHUSD",1758909666927,3.52910772,4059.9,4058.5,2.46396451]
["bitfinex","ETHUSD",1758909666928,1.08032185,4059.7,4058.5,2.46396451]
["bitfinex","ETHUSD",1758909667119,1.08032185,4059.7,4059.6,2.46329687]
["bitfinex","ETHUSD",1758909667320,6.291,4059.8,4059.6,2.46327133]
["bitfinex","ETHUSD",1758909667525,0.52910772,4059.7,4059.6,2.46327133]
["bitfinex","ETHUSD",1758909667730,4.237,4059.8,4059.6,2.46327133]
["bitfinex","ETHUSD",1758909667731,6.291,4059.8,4059.6,2.46327133]
["bitfinex","ETHUSD",1758909668052,3.52910772,4059.7,4059.2,2.46350185]
["bitfinex","ETHUSD",1758909668253,3.52910772,4059.7,4059.3,2.46347819]
["bitfinex","ETHUSD",1758909668549,3.0,4059.5,4059.4,2.46341782]
["bitfinex","ETHUSD",1758909668761,3.52910772,4059.5,4059.4,2.46341782]
["bitfinex","ETHUSD",1758909668926,0.52910772,4059.5,4059.4,2.46341782]
["bitfinex","ETHUSD",1758909669125,7.237,4059.5,4059.4,2.46341782]
["bitfinex","ETHUSD",1758909669429,3.0,4059.5,4059.4,2.46341782]
["bitfinex","ETHUSD",1758909669829,3.929,4059.5,4059.4,2.46341782]
["bitfinex","ETHUSD",1758909670655,3.929,4059.5,4059.4,2.41341782]
["bitfinex","ETHUSD",1758909672132,0.52906178,4060.0,4059.9,2.46307082]
["bitfinex","ETHUSD",1758909672467,7.237,4060.0,4059.9,2.46307082]
["bitfinex","ETHUSD",1758909672635,7.76606178,4060.0,4059.9,2.46307082]
["bitfinex","ETHUSD",1758909673929,0.1224,4059.9,4058.4,2.46401154]
["bitfinex","ETHUSD",1758909674252,0.1224,4059.4,4059.3,2.46343192]
["bitfinex","ETHUSD",1758909674445,3.1224,4059.4,4059.3,2.46343192]
["bitfinex","ETHUSD",1758909675068,3.6522314,4059.4,4059.3,2.46343192]
["bitfinex","ETHUSD",1758909675661,3.6522314,4059.4,4059.3,2.46347892]
["bitfinex","ETHUSD",1758909677229,0.1224,4059.4,4059.3,2.46347892]
["bitfinex","ETHUSD",1758909677847,3.53032868,4059.5,4059.4,2.46341823]
["bitfinex","ETHUSD",1758909678245,3.0,4059.5,4059.4,2.46341823]
["bitfinex","ETHUSD",1758909678442,0.1224,4059.8,4059.7,2.46323619]
["bitfinex","ETHUSD",1758909679271,3.001,4060.2,4060.0,2.46305418]
["bitfinex","ETHUSD",1758909679491,0.53037419,4060.1,4060.0,2.46305418]
["bitfinex","ETHUSD",1758909679652,3.65377419,4060.2,4060.1,2.46299352]
["bitfinex","ETHUSD",1758909680481,3.65377419,4060.2,4059.5,2.58573329]
["bitfinex","ETHUSD",1758909680482,3.65377419,4060.2,4060.0,2.46303613]
["bitfinex","ETHUSD",1758909680682,0.53037419,4060.1,4060.0,2.46302145]
["bitfinex","ETHUSD",1758909681247,0.65377419,4060.2,4060.1,2.46299352]
["bitfinex","ETHUSD",1758909681445,1.04210121,4060.2,4060.1,2.46299352]
["bitfinex","ETHUSD",1758909682182,0.51172702,4060.2,4060.1,2.46299352]
["bitfinex","ETHUSD",1758909682392,1.04210121,4060.2,4060.1,2.46299352]
["bitfinex","ETHUSD",1758909682887,5.27710121,4060.2,4060.1,2.46299352]
["bitfinex","ETHUSD",1758909683072,4.88877419,4060.2,4060.1,2.46299352]
["bitfinex","ETHUSD",1758909683577,4.88877419,4060.2,4059.3,0.1244]
["bitfinex","ETHUSD",1758909683764,0.1224,4059.9,4059.6,2.46325989]
["bitfinex","ETHUSD",1758909684077,3.0,4059.7,4059.6,2.46325989]
["bitfinex","ETHUSD",1758909684289,3.53037419,4059.7,4059.6,2.46325989]
["bitfinex","ETHUSD",1758909684656,0.53037419,4059.7,4059.6,2.46325989]
["bitfinex","ETHUSD",1758909685173,0.53037419,4059.9,4059.8,2.46317552]
["bitfinex","ETHUSD",1758909685360,0.53037419,4060.1,4060.0,2.46305418]
["bitfinex","ETHUSD",1758909686451,1.52455161,4060.1,4060.0,2.46305418]
["bitfinex","ETHUSD",1758909687686,1.52455161,4060.1,4059.4,3.276]
["bitfinex","ETHUSD",1758909687879,0.65277419,4060.0,4059.9,2.46311485]
["bitfinex","ETHUSD",1758909689008,0.792,4059.5,4059.3,0.002]
["bitfinex","ETHUSD",1758909689309,13.07279242,4059.4,4059.3,0.002]
["bitfinex","ETHUSD",1758909689668,10.60937419,4059.4,4059.3,0.002]
["bitfinex","ETHUSD",1758909690333,3.53037419,4059.4,4059.3,0.002]
["bitfinex","ETHUSD",1758909690524,3.53037419,4059.4,4059.3,2.46547892]
["bitfinex","ETHUSD",1758909690814,0.001,4060.2,4060.0,2.46305418]
["bitfinex","ETHUSD",1758909690970,0.001,4060.2,4060.1,2.46299352]
["bitfinex","ETHUSD",1758909691170,0.001,4060.2,4060.1,2.48762345]
["bitfinex","ETHUSD",1758909695014,0.001,4060.2,4060.1,2.46299352]
["bitfinex","ETHUSD",1758909695602,0.001,4060.2,4059.4,2.46341823]
["bitfinex","ETHUSD",1758909695830,0.3011,4060.2,4060.0,2.46301851]
["bitfinex","ETHUSD",1758909695997,0.001,4060.2,4060.1,2.46299352]
["bitfinex","ETHUSD",1758909696922,2.83785404,4060.4,4060.3,2.4628722]
["bitfinex","ETHUSD",1758909697326,3.6127638,4060.4,4060.3,2.4628722]
["bitfinex","ETHUSD",1758909697705,3.6127638,4060.4,4058.8,4.233]
["bitfinex","ETHUSD",1758909697901,1.43807111,4060.4,4060.2,2.46287502]
["bitfinex","ETHUSD",1758909698100,2.73040388,4060.7,4060.6,2.46269024]
["bitfinex","ETHUSD",1758909698400,6.96340388,4060.7,4060.5,2.46274778]
["bitfinex","ETHUSD",1758909698605,0.66316135,4060.6,4060.2,2.46290878]
["bitfinex","ETHUSD",1758909698827,0.69634039,4060.5,4059.1,6.6965609]
["bitfinex","ETHUSD",1758909699103,0.66316135,4060.2,4059.8,2.46317269]
["bitfinex","ETHUSD",1758909699425,0.1224,4059.8,4059.2,2.46348887]
["bitfinex","ETHUSD",1758909699729,0.1224,4059.8,4059.7,2.46323619]
["bitfinex","ETHUSD",1758909700541,2.06724253,4060.7,4060.6,2.46269024]
["bitfinex","ETHUSD",1758909700542,0.01424253,4060.7,4060.6,2.46269024]
["bitfinex","ETHUSD",1758909700906,0.01424253,4060.7,4060.6,2.48731714]
["bitfinex","ETHUSD",1758909701621,0.01424253,4060.7,4060.6,2.46269024]
["bitfinex","ETHUSD",1758909702144,0.01424253,4060.7,4058.8,2.46378017]
["bitfinex","ETHUSD",1758909702350,0.001,4060.4,4060.3,2.4628722]
["bitfinex","ETHUSD",1758909702518,0.001,4060.4,4060.3,2.48750092]
["bitfinex","ETHUSD",1758909702717,0.001,4060.4,4060.3,2.4628722]
["bitfinex","ETHUSD",1758909703043,0.001,4060.4,4060.3,3.38085454]
["bitfinex","ETHUSD",1758909703645,0.001,4060.4,4060.3,2.4628722]
["bitfinex","ETHUSD",1758909705241,0.001,4060.4,4060.3,2.48750092]
["bitfinex","ETHUSD",1758909705451,0.01424253,4060.7,4060.3,2.48750092]
["bitfinex","ETHUSD",1758909705452,1e-08,4060.7,4060.6,2.46269024]
["bitfinex","ETHUSD",1758909705646,1.76669297,4064.0,4060.7,3.0]
["bitfinex","ETHUSD",1758909705867,0.40190785,4064.7,4062.9,2.46126011]
["bitfinex","ETHUSD",1758909706029,0.40190785,4064.7,4062.4,2.46156137]
["bitfinex","ETHUSD",1758909706030,22.52034726,4064.6,4060.8,4.18019786]
["bitfinex","ETHUSD",1758909706217,4.273,4064.5,4061.0,0.792]
["bitfinex","ETHUSD",1758909706422,3.0,4063.9,4061.3,2.46226577]
["bitfinex","ETHUSD",1758909706629,22.52034726,4063.6,4062.4,2.46155606]
["bitfinex","ETHUSD",1758909706842,2.51816225,4063.5,4062.6,2.46145825]
["bitfinex","ETHUSD",1758909707040,2.51816225,4063.5,4062.4,2.46154375]
["bitfinex","ETHUSD",1758909707241,2.51816225,4063.5,4060.7,2.46262612]
["bitfinex","ETHUSD",1758909707242,2.51816225,4063.5,4058.8,1.002]
["bitfinex","ETHUSD",1758909707547,3.0,4063.8,4062.7,2.46135828]
["bitfinex","ETHUSD",1758909707746,0.792,4063.6,4062.0,2.863]
["bitfinex","ETHUSD",1758909707946,4.292,4063.5,4063.1,2.4611548]
["bitfinex","ETHUSD",1758909708149,4.292,4063.5,4061.6,2.052]
["bitfinex","ETHUSD",1758909708150,22.52034726,4063.8,4059.7,22.52034726]
["bitfinex","ETHUSD",1758909708349,2.46099814,4063.4,4062.0,2.46182879]
["bitfinex","ETHUSD",1758909708527,2.46124389,4063.0,4062.0,2.46182879]
["bitfinex","ETHUSD",1758909708855,3.0,4063.6,4060.3,2.4628236]
["bitfinex","ETHUSD",1758909708856,2.46153813,4062.6,4061.6,2.46207071]
["bitfinex","ETHUSD",1758909709168,4.78528951,4062.5,4061.5,0.02462144]
["bitfinex","ETHUSD",1758909709371,0.49228951,4062.5,4061.2,0.02462326]
["bitfinex","ETHUSD",1758909709572,2.46148639,4062.6,4060.1,3.0]
["bitfinex","ETHUSD",1758909709869,2.46148639,4062.6,4059.9,2.46308301]
["bitfinex","ETHUSD",1758909709870,0.792,4062.5,4060.2,6.345]
["bitfinex","ETHUSD",1758909710071,4.293,4062.4,4060.3,2.48750092]
["bitfinex","ETHUSD",1758909710242,4.293,4062.4,4061.9,2.46188935]
["bitfinex","ETHUSD",1758909710443,4.293,4062.4,4061.8,2.46195523]
["bitfinex","ETHUSD",1758909710666,0.1224,4061.8,4061.1,3.3674]
["bitfinex","ETHUSD",1758909710972,0.1224,4061.8,4061.7,2.46202329]
["bitfinex","ETHUSD",1758909711172,1.17809139,4063.2,4062.3,2.46164085]
["bitfinex","ETHUSD",1758909711473,1.17809139,4063.2,4061.8,2.46190686]
["bitfinex","ETHUSD",1758909711474,0.38609139,4063.2,4061.8,2.46190686]
["bitfinex","ETHUSD",1758909711673,4.296,4063.1,4061.9,0.02461902]
["bitfinex","ETHUSD",1758909711851,4.296,4063.1,4062.9,2.4612427]
["bitfinex","ETHUSD",1758909711852,0.67340914,4063.1,4062.9,2.4612427]
["bitfinex","ETHUSD",1758909712175,0.38602633,4064.0,4063.0,4.32161235]
["bitfinex","ETHUSD",1758909712378,0.74,4064.8,4063.1,4.32161174]
["bitfinex","ETHUSD",1758909712556,0.02,4065.6,4064.7,2.46020276]
["bitfinex","ETHUSD",1758909712557,4.304,4065.4,4064.7,2.46020276]
["bitfinex","ETHUSD",1758909712750,4.304,4065.4,4064.2,2.46049297]
["bitfinex","ETHUSD",1758909712953,3.0,4065.0,4063.7,4.304]
["bitfinex","ETHUSD",1758909713156,2.51816225,4064.8,4063.8,2.46075102]
["bitfinex","ETHUSD",1758909713379,6.82216225,4064.8,4064.5,2.46031494]
["bitfinex","ETHUSD",1758909713870,6.82216225,4064.8,4064.1,2.46051975]
["bitfinex","ETHUSD",1758909713871,3.0,4064.7,4064.0,2.46062945]
["bitfinex","ETHUSD",1758909714075,0.98366023,4064.6,4064.0,2.46062945]
["bitfinex","ETHUSD",1758909714271,0.98366023,4064.6,4064.5,2.46032722]
["bitfinex","ETHUSD",1758909714649,0.98366023,4064.6,4063.3,2.46102943]
["bitfinex","ETHUSD",1758909714650,25.77261395,4064.6,4061.6,2.46205826]
["bitfinex","ETHUSD",1758909714951,3.0,4063.9,4063.4,2.46093898]
["bitfinex","ETHUSD",1758909715147,4.312,4063.8,4062.2,5.00472025]
["bitfinex","ETHUSD",1758909715379,4.312,4063.8,4062.2,4.312]
["bitfinex","ETHUSD",1758909715573,3.0,4063.9,4063.5,2.46088205]
["bitfinex","ETHUSD",1758909715875,6.82916225,4063.8,4063.5,2.46088205]
["bitfinex","ETHUSD",1758909716054,6.82916225,4063.8,4062.4,2.46159905]
["bitfinex","ETHUSD",1758909716379,3.0,4063.7,4061.9,4.31]
["bitfinex","ETHUSD",1758909716579,3.0,4062.7,4061.1,2.052]
["bitfinex","ETHUSD",1758909716797,4.31,4062.6,4061.2,0.7652424]
["bitfinex","ETHUSD",1758909717096,1.75532452,4064.6,4061.2,0.7652424]
["bitfinex","ETHUSD",1758909717310,2.4604579,4064.3,4062.8,2.46135565]
["bitfinex","ETHUSD",1758909717462,3.0,4064.1,4062.1,0.128]
["bitfinex","ETHUSD",1758909717792,3.52658417,4064.1,4062.2,0.46418807]
["bitfinex","ETHUSD",1758909717987,3.0,4064.0,4062.5,2.46153846]
["bitfinex","ETHUSD",1758909718179,9.83816225,4063.9,4063.8,2.46075102]
["bitfinex","ETHUSD",1758909718357,7.32,4063.9,4063.8,2.46075102]
["bitfinex","ETHUSD",1758909718561,7.32,4063.9,4063.0,2.4612045]
["bitfinex","ETHUSD",1758909718562,22.52034726,4064.7,4063.1,2.48573398]
["bitfinex","ETHUSD",1758909718763,4.84645723,4064.6,4063.1,0.02461174]
["bitfinex","ETHUSD",1758909718963,4.84645723,4064.6,4064.2,2.46048574]
["bitfinex","ETHUSD",1758909719163,4.84645723,4064.6,4063.9,2.46063112]
["bitfinex","ETHUSD",1758909719363,3.0,4064.4,4064.2,2.46046474]
["bitfinex","ETHUSD",1758909719564,3.04461948,4064.5,4064.3,2.46039483]
["bitfinex","ETHUSD",1758909719762,3.04461948,4064.5,4064.1,2.4605211]
["bitfinex","ETHUSD",1758909719763,3.0,4064.4,4064.1,2.4605211]
["bitfinex","ETHUSD",1758909719958,2.51816225,4064.5,4063.5,2.46093269]
["bitfinex","ETHUSD",1758909720195,2.51816225,4064.5,4064.3,2.46044328]
["bitfinex","ETHUSD",1758909720392,2.51816225,4064.5,4064.4,2.46038775]
["bitfinex","ETHUSD",1758909720583,2.51816225,4064.5,4064.3,2.46043748]
["bitfinex","ETHUSD",1758909720792,2.51816225,4064.4,4063.9,2.46068192]
["bitfinex","ETHUSD",1758909720997,0.001,4063.7,4063.1,2.46112447]
["bitfinex","ETHUSD",1758909721181,0.1224,4063.2,4062.5,0.1224]
["bitfinex","ETHUSD",1758909721388,25.52034726,4063.5,4060.5,0.50448523]
["bitfinex","ETHUSD",1758909721579,0.31224,4063.2,4061.1,2.46235479]
["bitfinex","ETHUSD",1758909721903,0.52717369,4063.4,4060.6,6.414]
["bitfinex","ETHUSD",1758909721904,3.0,4063.3,4060.6,0.002]
["bitfinex","ETHUSD",1758909722112,3.0,4063.3,4061.2,8.83027466]
["bitfinex","ETHUSD",1758909722113,0.52720296,4063.3,4061.2,8.83027466]
["bitfinex","ETHUSD",1758909722284,3.0,4063.1,4063.0,2.46123554]
["bitfinex","ETHUSD",1758909722469,3.0,4063.5,4063.1,2.46115495]
["bitfinex","ETHUSD",1758909722663,3.0,4063.5,4061.4,2.46220515]
["bitfinex","ETHUSD",1758909722664,0.02461,4062.9,4060.7,2.46262499]
["bitfinex","ETHUSD",1758909722868,0.02461,4062.9,4059.5,2.46333194]
["bitfinex","ETHUSD",1758909722869,3.0,4062.7,4061.7,2.46197923]
["bitfinex","ETHUSD",1758909723061,3.0,4062.8,4061.8,2.4865648]
["bitfinex","ETHUSD",1758909723285,4.319,4062.7,4062.0,2.46184145]
["bitfinex","ETHUSD",1758909723501,4.319,4062.7,4062.6,2.46147787]
["bitfinex","ETHUSD",1758909723800,3.0,4062.8,4062.6,2.46147787]
["bitfinex","ETHUSD",1758909723801,4.32,4062.8,4062.6,2.46147787]
["bitfinex","ETHUSD",1758909724004,0.02461,4062.9,4062.1,2.92008085]
["bitfinex","ETHUSD",1758909724005,0.02461,4062.9,4062.8,2.46135669]
["bitfinex","ETHUSD",1758909724495,0.02461,4062.9,4062.7,2.46137138]
["bitfinex","ETHUSD",1758909724825,4.318,4062.8,4061.8,4.318]
["bitfinex","ETHUSD",1758909724991,4.318,4062.8,4061.2,2.4623264]
["bitfinex","ETHUSD",1758909725174,4.319,4062.7,4062.5,2.46148605]
["bitfinex","ETHUSD",1758909725372,4.319,4062.7,4062.3,2.46164867]
["bitfinex","ETHUSD",1758909725373,4.319,4062.7,4062.6,2.46147787]
["bitfinex","ETHUSD",1758909725700,4.319,4062.7,4062.5,2.4614786]
["bitfinex","ETHUSD",1758909725868,4.319,4062.7,4062.6,2.46147787]
["bitfinex","ETHUSD",1758909726268,0.02461,4062.9,4062.8,2.46135669]
["bitfinex","ETHUSD",1758909726473,3.02461,4062.9,4062.8,2.46135669]
["bitfinex","ETHUSD",1758909727369,3.02461,4062.9,4061.7,0.4284]
["bitfinex","ETHUSD",1758909727370,3.0,4062.8,4061.7,0.4284]
["bitfinex","ETHUSD",1758909727571,0.4998965,4062.9,4061.7,0.4284]
["bitfinex","ETHUSD",1758909727936,1.02784319,4062.9,4062.2,2.46166813]
["bitfinex","ETHUSD",1758909728204,0.4998965,4062.9,4062.4,2.46155581]
["bitfinex","ETHUSD",1758909728906,0.4998965,4062.9,4062.3,2.46164164]
["bitfinex","ETHUSD",1758909729210,3.0,4062.7,4062.4,2.4615915]
["bitfinex","ETHUSD",1758909729582,3.0,4062.7,4062.6,2.46147787]
["bitfinex","ETHUSD",1758909729787,3.0,4062.7,4062.4,2.46156714]
["bitfinex","ETHUSD",1758909729999,3.0,4062.7,4062.6,2.46147787]
["bitfinex","ETHUSD",1758909730503,7.313,4062.8,4062.6,0.4284]
["bitfinex","ETHUSD",1758909730670,7.313,4062.8,4062.5,2.46147926]
["bitfinex","ETHUSD",1758909730874,3.0,4062.7,4061.7,0.4284]
["bitfinex","ETHUSD",1758909731093,3.52909455,4062.7,4062.3,2.46161026]
["bitfinex","ETHUSD",1758909731473,3.52909455,4062.7,4062.3,2.46162914]
["bitfinex","ETHUSD",1758909731893,3.52909455,4062.7,4062.4,2.46159094]
["bitfinex","ETHUSD",1758909732223,3.52909455,4062.7,4062.3,2.46165735]
["bitfinex","ETHUSD",1758909732441,3.52909455,4062.7,4061.6,2.58444202]
["bitfinex","ETHUSD",1758909732442,0.52909455,4062.7,4061.6,2.58444202]
["bitfinex","ETHUSD",1758909732589,0.1224,4062.3,4062.2,2.46172025]
["bitfinex","ETHUSD",1758909732927,4.4354,4062.3,4062.2,2.46172025]
["bitfinex","ETHUSD",1758909733336,0.1224,4062.3,4062.2,2.46172025]
["bitfinex","ETHUSD",1758909735527,0.1224,4062.3,4062.2,2.89012025]
["bitfinex","ETHUSD",1758909735928,0.1224,4062.3,4062.2,2.46172025]
["bitfinex","ETHUSD",1758909736723,0.1224,4062.3,4062.2,2.89012025]
["bitfinex","ETHUSD",1758909737025,0.1224,4062.3,4062.2,3.42531462]
["bitfinex","ETHUSD",1758909737427,0.1224,4062.3,4062.2,3.66141462]
["bitfinex","ETHUSD",1758909737627,0.1224,4062.3,4062.2,2.99691462]
["bitfinex","ETHUSD",1758909737936,0.1224,4062.3,4062.2,3.66141462]
["bitfinex","ETHUSD",1758909738300,2.07561,4062.9,4062.7,2.46141728]
["bitfinex","ETHUSD",1758909738301,0.53040068,4062.8,4062.7,2.46141728]
["bitfinex","ETHUSD",1758909738497,4.32761,4062.9,4062.8,3.12585669]
["bitfinex","ETHUSD",1758909738702,4.45001,4062.9,4062.8,2.88975669]
["bitfinex","ETHUSD",1758909739103,0.14701,4062.9,4062.8,2.46135669]
["bitfinex","ETHUSD",1758909739314,0.14701,4062.9,4062.5,0.2361]
["bitfinex","ETHUSD",1758909739540,0.14701,4062.9,4061.7,0.2584442]
["bitfinex","ETHUSD",1758909739541,0.53040068,4062.8,4061.9,0.2361]
["bitfinex","ETHUSD",1758909739741,3.42385454,4062.9,4061.9,0.2361]
["bitfinex","ETHUSD",1758909739742,0.53040068,4062.7,4062.5,2.46153285]
["bitfinex","ETHUSD",1758909739945,4.302,4062.6,4062.4,2.46157827]
["bitfinex","ETHUSD",1758909740241,4.302,4062.6,4062.5,2.46153846]
["bitfinex","ETHUSD",1758909740449,4.83254122,4062.6,4062.5,2.46153846]
["bitfinex","ETHUSD",1758909740628,4.83254122,4062.6,4061.9,0.2361]
["bitfinex","ETHUSD",1758909740830,0.53054122,4062.5,4061.9,0.2361]
["bitfinex","ETHUSD",1758909741031,0.53054122,4062.5,4062.4,2.46159905]
["bitfinex","ETHUSD",1758909741821,4.01379534,4062.5,4061.4,2.89060515]
["bitfinex","ETHUSD",1758909742053,0.53054122,4062.4,4062.0,2.46180038]
["bitfinex","ETHUSD",1758909742244,0.53054122,4062.3,4062.2,2.46168522]
["bitfinex","ETHUSD",1758909742435,7.82954122,4062.3,4062.2,3.12618522]
["bitfinex","ETHUSD",1758909742822,4.82954122,4062.3,4062.2,3.12618522]
["bitfinex","ETHUSD",1758909743031,0.53054122,4062.7,4062.5,2.46149459]
["bitfinex","ETHUSD",1758909743243,3.0,4062.5,4062.1,0.4284]
["bitfinex","ETHUSD",1758909743447,0.53054122,4062.4,4062.1,0.4284]
["bitfinex","ETHUSD",1758909743646,0.53054122,4062.3,4062.2,2.46172025]
["bitfinex","ETHUSD",1758909744150,4.82654122,4062.3,4061.6,0.6645]
["bitfinex","ETHUSD",1758909744322,4.296,4062.3,4062.2,2.46172025]
["bitfinex","ETHUSD",1758909744516,4.8273207,4062.3,4062.2,2.46172025]
["bitfinex","ETHUSD",1758909744920,0.5313207,4062.3,4062.2,3.12622025]
["bitfinex","ETHUSD",1758909745236,3.5313207,4062.3,4060.6,0.002]
["bitfinex","ETHUSD",1758909745548,4.8273207,4062.2,4062.1,2.46178085]
["bitfinex","ETHUSD",1758909745928,0.5313207,4062.2,4062.1,2.46178085]
["bitfinex","ETHUSD",1758909746150,0.5313207,4062.2,4062.1,3.12628085]
["bitfinex","ETHUSD",1758909746651,0.5313207,4062.2,4062.1,2.46178085]
["bitfinex","ETHUSD",1758909746876,0.5313207,4062.2,4062.1,3.12628085]
["bitfinex","ETHUSD",1758909747071,0.5313207,4062.2,4062.1,2.46178085]
["bitfinex","ETHUSD",1758909748276,4.297,4062.3,4062.2,2.46172025]
["bitfinex","ETHUSD",1758909748466,4.297,4062.3,4060.4,2.46279615]
["bitfinex","ETHUSD",1758909748467,3.0,4062.2,4060.4,2.46279615]
["bitfinex","ETHUSD",1758909748646,0.53146858,4062.1,4061.3,0.2361]
["bitfinex","ETHUSD",1758909748851,0.53146858,4062.0,4061.9,2.46190206]
["bitfinex","ETHUSD",1758909749558,0.53146858,4062.0,4061.1,0.1224]
["bitfinex","ETHUSD",1758909749559,0.1224,4061.9,4061.1,0.1224]
["bitfinex","ETHUSD",1758909749748,0.1224,4061.3,4061.2,2.46231621]
["bitfinex","ETHUSD",1758909749945,7.94686858,4061.3,4061.2,2.46231621]
["bitfinex","ETHUSD",1758909750386,4.94686858,4061.3,4061.2,2.46231621]
["bitfinex","ETHUSD",1758909751179,0.1224,4061.3,4061.2,2.46231621]
["bitfinex","ETHUSD",1758909751683,0.65386858,4061.3,4060.6,0.002]
["bitfinex","ETHUSD",1758909751885,0.53152615,4061.2,4060.6,0.002]
["bitfinex","ETHUSD",1758909752080,3.0,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1758909752257,0.53152615,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1758909752583,4.291,4061.1,4061.0,2.46244767]
["bitfinex","ETHUSD",1758909753015,7.291,4061.1,4061.0,2.46244767]
["bitfinex","ETHUSD",1758909753154,3.1224,4061.0,4060.9,2.46249202]
["bitfinex","ETHUSD",1758909753352,3.65392615,4061.0,4060.9,2.46249202]
["bitfinex","ETHUSD",1758909754708,0.65392615,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1758909755208,0.1224,4061.0,4060.8,2.46255397]
["bitfinex","ETHUSD",1758909758331,12.73238853,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1758909759036,4.71942855,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1758909759318,0.33453789,4061.1,4060.7,0.002]
["bitfinex","ETHUSD",1758909759319,2.052,4061.1,4061.0,2.46244767]
["bitfinex","ETHUSD",1758909759498,6.334,4061.1,4061.0,2.46244767]
["bitfinex","ETHUSD",1758909761027,6.334,4061.1,4060.7,0.002]
["bitfinex","ETHUSD",1758909761325,6.334,4061.1,4061.0,2.46244767]
["bitfinex","ETHUSD",1758909761523,0.88395998,4062.1,4061.5,2.46214452]
["bitfinex","ETHUSD",1758909761691,6.331,4062.0,4060.7,0.002]
["bitfinex","ETHUSD",1758909761893,3.83029514,4061.9,4061.6,2.46208035]
["bitfinex","ETHUSD",1758909762100,0.58822951,4061.8,4061.7,2.46202329]
["bitfinex","ETHUSD",1758909762298,0.58822951,4061.8,4060.8,2.46254918]
["bitfinex","ETHUSD",1758909762494,4.284,4061.7,4061.3,2.46223794]
["bitfinex","ETHUSD",1758909762701,4.284,4061.7,4061.1,2.46238364]
["bitfinex","ETHUSD",1758909762994,4.284,4061.7,4060.7,0.002]
["bitfinex","ETHUSD",1758909763419,0.792,4061.6,4060.7,0.002]
["bitfinex","ETHUSD",1758909763618,4.81329514,4061.7,4060.7,0.002]
["bitfinex","ETHUSD",1758909763619,0.792,4061.4,4060.7,0.002]
["bitfinex","ETHUSD",1758909763795,2.46252713,4060.9,4060.7,0.002]
["bitfinex","ETHUSD",1758909764000,6.336,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1758909764213,6.86529514,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1758909764409,9.86529514,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1758909764631,12.32786409,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1758909764817,11.09808155,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1758909765419,11.89008155,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1758909765730,12.55159636,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1758909765935,6.21559636,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1758909766147,10.65529514,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1758909766502,8.60229514,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1758909766701,11.31580995,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1758909767211,10.65429514,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1758909767412,11.31580995,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1758909767640,12.53578694,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1758909768023,12.53378694,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1758909768619,6.20278694,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1758909768836,10.65029514,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1758909769428,6.329,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1758909771016,6.327,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1758909771450,9.327,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1758909771655,2.46196499,4061.8,4060.7,0.002]
["bitfinex","ETHUSD",1758909771656,2.052,4061.2,4060.8,2.46255874]
["bitfinex","ETHUSD",1758909771861,6.325,4061.1,4060.7,0.002]
["bitfinex","ETHUSD",1758909772036,4.275,4061.0,4060.8,2.46255776]
["bitfinex","ETHUSD",1758909772350,4.275,4061.0,4060.7,0.002]
["bitfinex","ETHUSD",1758909772351,3.0,4060.9,4060.7,0.002]
["bitfinex","ETHUSD",1758909772565,0.6327,4061.0,4060.7,0.002]
["bitfinex","ETHUSD",1758909772765,7.274,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1758909772923,7.18,4061.4,4061.0,2.4624431]
["bitfinex","ETHUSD",1758909773250,3.0,4061.2,4060.7,0.002]
["bitfinex","ETHUSD",1758909773449,7.18,4061.4,4060.7,0.002]
["bitfinex","ETHUSD",1758909773652,7.18,4061.4,4061.2,2.4623264]
["bitfinex","ETHUSD",1758909773653,4.275,4061.3,4061.2,2.4623264]
["bitfinex","ETHUSD",1758909773867,7.18,4061.4,4061.3,2.46226577]
["bitfinex","ETHUSD",1758909774163,7.18,4061.4,4061.2,2.4623264]
["bitfinex","ETHUSD",1758909774164,4.275,4061.5,4061.4,2.46220515]
["bitfinex","ETHUSD",1758909774348,2.052,4062.2,4061.5,2.46212276]
["bitfinex","ETHUSD",1758909774536,3.0,4062.0,4061.0,2.46241296]
["bitfinex","ETHUSD",1758909774718,0.23934542,4062.1,4060.7,0.02662629]
["bitfinex","ETHUSD",1758909774924,2.052,4062.5,4061.9,2.46190159]
["bitfinex","ETHUSD",1758909775136,4.277,4062.4,4062.1,2.46177008]
["bitfinex","ETHUSD",1758909775553,4.277,4062.4,4061.9,2.46188636]
["bitfinex","ETHUSD",1758909775758,3.0,4062.3,4061.5,0.02462144]
["bitfinex","ETHUSD",1758909775955,3.0,4062.1,4061.9,2.46185749]
["bitfinex","ETHUSD",1758909776259,3.0,4062.1,4062.0,2.46184145]
["bitfinex","ETHUSD",1758909776661,3.0,4062.1,4061.0,2.46244767]
["bitfinex","ETHUSD",1758909776869,3.0,4061.9,4061.1,1.12540166]
["bitfinex","ETHUSD",1758909777074,4.276,4062.0,4061.1,1.12540166]
["bitfinex","ETHUSD",1758909777279,3.0,4061.9,4061.8,2.46195229]
["bitfinex","ETHUSD",1758909777437,3.0,4061.9,4061.1,1.12540166]
["bitfinex","ETHUSD",1758909777639,3.0,4061.9,4061.7,2.46201029]
["bitfinex","ETHUSD",1758909777850,3.0,4061.9,4061.7,2.46201678]
["bitfinex","ETHUSD",1758909778170,3.0,4061.9,4060.1,2.46294408]
["bitfinex","ETHUSD",1758909778372,3.0,4061.9,4061.1,2.46237856]
["bitfinex","ETHUSD",1758909778674,3.0,4061.9,4061.2,2.4623264]
["bitfinex","ETHUSD",1758909778874,0.7276,4061.8,4060.8,2.46256895]
["bitfinex","ETHUSD",1758909779083,3.0,4061.6,4061.4,2.46215462]
["bitfinex","ETHUSD",1758909779255,3.0,4061.6,4060.9,0.02462508]
["bitfinex","ETHUSD",1758909779256,3.0,4061.6,4060.7,0.02662629]
["bitfinex","ETHUSD",1758909779575,3.0,4061.6,4061.4,2.46219008]
["bitfinex","ETHUSD",1758909779771,3.0,4061.6,4061.5,2.46214452]
["bitfinex","ETHUSD",1758909779973,3.0,4061.6,4061.4,2.46218991]
["bitfinex","ETHUSD",1758909780342,3.7273,4061.6,4060.8,2.46256895]
["bitfinex","ETHUSD",1758909780543,3.7273,4061.6,4060.7,0.002]
["bitfinex","ETHUSD",1758909780778,3.7273,4061.6,4060.9,2.46250368]
["bitfinex","ETHUSD",1758909781164,3.7273,4061.6,4061.0,2.46243912]
["bitfinex","ETHUSD",1758909781361,3.7273,4061.6,4060.7,2.46462828]
["bitfinex","ETHUSD",1758909781362,2.46232417,4061.3,4060.7,0.002]
["bitfinex","ETHUSD",1758909781678,3.0,4061.1,4060.7,0.002]
["bitfinex","ETHUSD",1758909781866,2.46256895,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1758909782055,8.04495008,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1758909782442,5.58241838,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1758909782644,8.04498733,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1758909782962,5.00816219,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1758909783151,9.86241838,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1758909783477,7.81041838,4060.8,4060.7,2.46462959]
["bitfinex","ETHUSD",1758909783676,0.53041838,4060.8,4060.7,2.46462959]
["bitfinex","ETHUSD",1758909783973,2.052,4061.6,4061.4,2.46218214]
["bitfinex","ETHUSD",1758909784271,3.04461838,4061.5,4061.3,2.46224941]
["bitfinex","ETHUSD",1758909784474,0.53041838,4061.4,4061.2,2.46227054]
["bitfinex","ETHUSD",1758909784681,0.53041838,4061.3,4060.8,2.46256895]
["bitfinex","ETHUSD",1758909784877,7.281,4061.2,4061.1,2.46236811]
["bitfinex","ETHUSD",1758909785075,0.1224,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1758909785286,0.1224,4060.8,4060.7,2.46462677]
["bitfinex","ETHUSD",1758909786790,0.1224,4060.8,4060.7,2.95756048]
["bitfinex","ETHUSD",1758909787090,0.1224,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1758909787388,0.1224,4061.0,4060.9,2.48713339]
["bitfinex","ETHUSD",1758909787749,0.1224,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1758909788963,4.3984,4061.0,4060.8,2.46251832]
["bitfinex","ETHUSD",1758909789169,4.276,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1758909789487,3.0,4060.9,4060.7,2.46461506]
["bitfinex","ETHUSD",1758909789702,3.0,4060.9,4060.7,0.002]
["bitfinex","ETHUSD",1758909789703,3.53041838,4060.9,4060.7,0.002]
["bitfinex","ETHUSD",1758909789987,1.31106022,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1758909790281,6.77362917,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1758909791895,13.09962917,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1758909792107,13.89162917,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1758909792273,15.21754078,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1758909792473,13.89162917,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1758909794203,7.15506022,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1758909794367,13.10798733,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1758909795708,3.53041838,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1758909795999,6.85341838,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1758909796200,9.85341838,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1758909796371,0.53041838,4060.8,4060.7,2.46462959]
["bitfinex","ETHUSD",1758909796704,4.27,4060.9,4060.7,0.49493793]
["bitfinex","ETHUSD",1758909797016,4.278,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1758909797382,4.80841838,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1758909797786,10.27098733,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1758909797989,12.09008606,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1758909798497,13.41582234,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1758909798703,10.95325339,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1758909798899,13.41582234,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1758909799072,13.41382234,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1758909799277,15.46582234,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1758909799490,13.00325339,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1758909799716,15.46582234,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1758909801385,14.14008606,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1758909801614,15.46529913,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1758909801823,14.14008606,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1758909802192,15.46509798,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1758909802592,5.46262959,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1758909802792,5.46262959,4060.7,4060.2,0.002]
["bitfinex","ETHUSD",1758909802793,28.7716373,4060.3,4060.2,0.002]
["bitfinex","ETHUSD",1758909803022,6.25541823,4059.4,4058.2,2.46410485]
["bitfinex","ETHUSD",1758909803192,32.28584316,4059.4,4058.0,2.46422248]
["bitfinex","ETHUSD",1758909803527,34.74926139,4059.4,4058.1,2.46418845]
["bitfinex","ETHUSD",1758909803827,37.26742364,4059.4,4058.1,2.46418845]
["bitfinex","ETHUSD",1758909804019,37.26742364,4059.4,4058.0,2.46423533]
["bitfinex","ETHUSD",1758909804219,37.26742364,4059.4,4057.5,2.46452559]
["bitfinex","ETHUSD",1758909804220,38.59119926,4059.4,4058.3,2.46403181]
["bitfinex","ETHUSD",1758909804423,38.59119926,4059.4,4058.2,2.46411819]
["bitfinex","ETHUSD",1758909804598,5.49807806,4059.4,4058.3,0.02464085]
["bitfinex","ETHUSD",1758909804806,5.49807806,4059.4,4057.8,2.46436985]
["bitfinex","ETHUSD",1758909804807,0.53041838,4059.5,4058.5,2.46391318]
["bitfinex","ETHUSD",1758909805020,6.33,4059.4,4059.0,2.46364288]
["bitfinex","ETHUSD",1758909805332,9.86041838,4059.4,4059.1,2.46354782]
["bitfinex","ETHUSD",1758909805534,6.86041838,4059.4,4058.9,2.46370922]
["bitfinex","ETHUSD",1758909805829,9.86041838,4059.4,4059.1,2.46355777]
["bitfinex","ETHUSD",1758909806198,9.86041838,4059.4,4059.2,2.46352448]
["bitfinex","ETHUSD",1758909806527,3.0,4059.3,4059.2,2.44600048]
["bitfinex","ETHUSD",1758909806727,3.53041838,4059.3,4059.2,2.44600048]
["bitfinex","ETHUSD",1758909807304,3.53041838,4059.3,4059.2,2.39600048]
["bitfinex","ETHUSD",1758909807930,0.1224,4059.2,4059.1,2.46358588]
["bitfinex","ETHUSD",1758909808243,0.1224,4059.2,4058.8,0.002]
["bitfinex","ETHUSD",1758909808244,3.0,4059.1,4058.8,0.002]
["bitfinex","ETHUSD",1758909808538,3.1224,4058.9,4058.8,0.002]
["bitfinex","ETHUSD",1758909808744,3.65281838,4058.9,4058.8,0.002]
["bitfinex","ETHUSD",1758909812505,3.65281838,4058.9,4058.8,2.46578239]
["bitfinex","ETHUSD",1758909812897,3.65281838,4058.9,4058.8,0.002]
["bitfinex","ETHUSD",1758909814332,0.65281838,4058.9,4058.8,2.46578239]
["bitfinex","ETHUSD",1758909814546,4.264,4058.9,4058.8,0.49496069]
["bitfinex","ETHUSD",1758909814734,4.264,4058.9,4058.8,2.95874308]
["bitfinex","ETHUSD",1758909814933,0.88250022,4060.0,4058.8,2.95874308]
["bitfinex","ETHUSD",1758909815143,6.318,4059.9,4059.5,2.46332776]
["bitfinex","ETHUSD",1758909815343,3.52933206,4059.8,4059.4,2.46336721]
["bitfinex","ETHUSD",1758909815529,3.0,4059.6,4059.4,2.46336721]
["bitfinex","ETHUSD",1758909815730,7.264,4059.5,4059.4,2.46336721]
["bitfinex","ETHUSD",1758909815919,7.79333206,4059.5,4059.4,2.46336721]
["bitfinex","ETHUSD",1758909816115,6.84633206,4059.5,4059.4,2.46336721]
["bitfinex","ETHUSD",1758909816343,4.79333206,4059.5,4059.4,2.46336721]
["bitfinex","ETHUSD",1758909816756,4.263,4059.5,4059.4,2.46336721]
["bitfinex","ETHUSD",1758909817051,2.053,4060.0,4059.9,2.46311485]
["bitfinex","ETHUSD",1758909817255,6.318,4060.0,4059.9,2.46307004]
["bitfinex","ETHUSD",1758909817416,9.84783995,4060.0,4059.9,2.46307004]
["bitfinex","ETHUSD",1758909817821,3.1224,4059.9,4059.8,2.46316078]
["bitfinex","ETHUSD",1758909818047,3.52983995,4059.9,4059.8,2.46316078]
["bitfinex","ETHUSD",1758909818626,0.52983995,4059.9,4059.8,2.46316078]
["bitfinex","ETHUSD",1758909818955,0.52983995,4060.3,4060.2,2.46293286]
["bitfinex","ETHUSD",1758909819151,9.84483995,4060.3,4060.2,2.46293286]
["bitfinex","ETHUSD",1758909819454,7.79183995,4060.3,4060.2,2.46293286]
["bitfinex","ETHUSD",1758909819638,6.84483995,4060.3,4060.2,2.46293286]
["bitfinex","ETHUSD",1758909819844,9.84483995,4060.3,4060.2,2.46293286]
["bitfinex","ETHUSD",1758909820025,3.52983995,4060.3,4060.2,2.46293286]
["bitfinex","ETHUSD",1758909820228,2.58283995,4060.7,4060.6,2.46269024]
["bitfinex","ETHUSD",1758909820427,2.58283995,4060.7,4058.9,4.263]
["bitfinex","ETHUSD",1758909820428,4.263,4060.9,4060.7,2.46262959]
["bitfinex","ETHUSD",1758909820627,4.263,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1758909824341,7.26,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1758909825077,3.0,4060.8,4058.7,2.46383138]
["bitfinex","ETHUSD",1758909825276,3.0,4060.8,4060.1,2.46298134]
["bitfinex","ETHUSD",1758909825277,0.52935265,4060.8,4060.1,2.46298134]
["bitfinex","ETHUSD",1758909825574,4.258,4060.7,4060.5,2.4627008]
["bitfinex","ETHUSD",1758909825869,2.58235265,4060.9,4060.8,2.46251151]
["bitfinex","ETHUSD",1758909826072,6.31,4060.9,4060.8,2.46251151]
["bitfinex","ETHUSD",1758909826239,0.52935265,4060.9,4060.8,2.46251151]
["bitfinex","ETHUSD",1758909826448,0.001,4061.4,4061.3,2.46226577]
["bitfinex","ETHUSD",1758909826643,4.26,4061.4,4061.3,2.46226577]
["bitfinex","ETHUSD",1758909826974,4.78935265,4061.4,4061.3,2.46226577]
["bitfinex","ETHUSD",1758909827174,4.259,4061.4,4061.3,2.46226577]
["bitfinex","ETHUSD",1758909827763,0.001,4061.4,4061.3,2.46226577]
["bitfinex","ETHUSD",1758909827962,4.259,4061.4,4061.3,2.957189]
["bitfinex","ETHUSD",1758909828282,0.001,4061.4,4061.3,2.957189]
["bitfinex","ETHUSD",1758909829275,0.001,4061.4,4061.3,5.957189]
["bitfinex","ETHUSD",1758909831247,0.001,4061.4,4061.3,2.46226577]
["bitfinex","ETHUSD",1758909833871,4.252,4061.4,4060.0,2.46305056]
["bitfinex","ETHUSD",1758909834055,4.252,4061.4,4061.3,2.46226577]
["bitfinex","ETHUSD",1758909834249,4.8825,4061.4,4061.3,2.46226577]
["bitfinex","ETHUSD",1758909835054,4.252,4061.4,4061.2,2.46229988]
["bitfinex","ETHUSD",1758909835355,0.1224,4061.2,4061.0,2.46240455]
["bitfinex","ETHUSD",1758909835560,3.0,4061.3,4061.1,2.46233325]
["bitfinex","ETHUSD",1758909836185,0.1224,4061.1,4061.0,2.46244767]
["bitfinex","ETHUSD",1758909836590,7.3724,4061.1,4061.0,2.46244767]
["bitfinex","ETHUSD",1758909836784,7.3724,4061.1,4060.9,2.46250831]
["bitfinex","ETHUSD",1758909836785,3.0,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1758909836999,4.25,4061.1,4060.9,2.46250831]
["bitfinex","ETHUSD",1758909837189,4.6751,4061.1,4060.9,2.46250831]
["bitfinex","ETHUSD",1758909837694,0.1224,4060.9,4059.9,2.46307061]
["bitfinex","ETHUSD",1758909837882,0.1224,4060.6,4059.7,0.1224]
["bitfinex","ETHUSD",1758909838062,4.25,4060.6,4060.5,2.46275089]
["bitfinex","ETHUSD",1758909838464,0.001,4061.4,4060.6,2.46269024]
["bitfinex","ETHUSD",1758909838465,4.25,4060.7,4060.6,2.46269024]
["bitfinex","ETHUSD",1758909838879,0.1224,4060.8,4060.7,2.46262959]
["bitfinex","ETHUSD",1758909839098,3.1224,4060.8,4060.7,2.46262959]
["bitfinex","ETHUSD",1758909839281,2.053,4061.4,4061.3,2.46226577]
["bitfinex","ETHUSD",1758909839486,6.303,4061.4,4061.3,2.46226577]
["bitfinex","ETHUSD",1758909839701,9.303,4061.4,4061.3,2.46226577]
["bitfinex","ETHUSD",1758909840273,3.001,4061.4,4061.3,2.46226577]
["bitfinex","ETHUSD",1758909840473,7.251,4061.4,4061.3,2.46226577]
["bitfinex","ETHUSD",1758909840793,3.001,4061.4,4061.3,2.46226577]
["bitfinex","ETHUSD",1758909843807,3.001,4061.4,4060.5,4.25]
["bitfinex","ETHUSD",1758909843808,3.0,4061.3,4060.5,4.25]
["bitfinex","ETHUSD",1758909844008,0.001,4061.4,4060.5,0.67128001]
["bitfinex","ETHUSD",1758909844308,0.001,4061.4,4061.3,2.46226577]
["bitfinex","ETHUSD",1758909844518,0.001,4061.4,4061.2,2.46231487]
["bitfinex","ETHUSD",1758909844885,0.001,4061.4,4060.5,2.46275089]
["bitfinex","ETHUSD",1758909844886,0.001,4061.4,4061.3,2.46226577]
["bitfinex","ETHUSD",1758909845220,0.001,4061.4,4061.2,2.46230906]
["bitfinex","ETHUSD",1758909845518,0.001,4061.4,4061.3,2.46226577]
["bitfinex","ETHUSD",1758909846409,7.25,4061.4,4061.3,2.46226577]
["bitfinex","ETHUSD",1758909846611,7.77930303,4061.4,4061.3,2.46226577]
["bitfinex","ETHUSD",1758909847334,7.72930303,4061.4,4061.3,2.46226577]
["bitfinex","ETHUSD",1758909848516,4.72930303,4061.4,4061.3,2.46226577]
["bitfinex","ETHUSD",1758909848906,4.73030303,4061.4,4061.3,2.46226577]
["bitfinex","ETHUSD",1758909849491,0.53030303,4061.4,4061.3,2.46226577]
["bitfinex","ETHUSD",1758909849703,7.77930303,4061.4,4061.3,2.46226577]
["bitfinex","ETHUSD",1758909850921,8.43956089,4061.4,4061.3,2.46226577]
["bitfinex","ETHUSD",1758909851125,7.77930303,4061.4,4061.3,2.46226577]
["bitfinex","ETHUSD",1758909851422,3.1224,4061.3,4060.3,4.249]
["bitfinex","ETHUSD",1758909851724,0.1224,4060.8,4060.7,2.46262959]
["bitfinex","ETHUSD",1758909851922,7.249,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1758909852220,7.78008007,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1758909852420,0.53108007,4060.9,4060.8,2.95755282]
["bitfinex","ETHUSD",1758909853025,0.1224,4061.1,4060.9,2.46250831]
["bitfinex","ETHUSD",1758909853324,0.001,4061.4,4061.3,2.46226577]
["bitfinex","ETHUSD",1758909853500,0.53208325,4061.4,4061.3,2.46226577]
["bitfinex","ETHUSD",1758909855022,0.001,4061.4,4061.3,2.46226577]
["bitfinex","ETHUSD",1758909855210,0.53215347,4061.4,4061.3,2.46226577]
["bitfinex","ETHUSD",1758909855511,0.53215911,4061.4,4061.3,2.95472638]
["bitfinex","ETHUSD",1758909856321,0.53215911,4061.4,4061.3,2.46226577]
["bitfinex","ETHUSD",1758909861343,0.001,4061.6,4061.5,2.46214452]
["bitfinex","ETHUSD",1758909864214,5.13050022,4063.2,4062.4,2.46159905]
["bitfinex","ETHUSD",1758909864424,0.14701,4062.9,4062.8,2.46135669]
["bitfinex","ETHUSD",1758909865935,0.14701,4062.9,4061.8,4.248]
["bitfinex","ETHUSD",1758909866150,0.1224,4062.6,4061.8,0.1224]
["bitfinex","ETHUSD",1758909866352,4.248,4062.7,4062.4,2.46156948]
["bitfinex","ETHUSD",1758909866503,0.1224,4062.2,4062.1,2.46176132]
["bitfinex","ETHUSD",1758909868462,7.3704,4062.2,4061.5,0.1224]
["bitfinex","ETHUSD",1758909868748,7.3704,4062.2,4060.9,2.46249294]
["bitfinex","ETHUSD",1758909868749,7.248,4062.2,4062.1,2.46178085]
["bitfinex","ETHUSD",1758909868960,3.0,4062.1,4062.0,2.46182462]
["bitfinex","ETHUSD",1758909869957,3.0,4062.1,4061.8,2.46194468]
["bitfinex","ETHUSD",1758909869958,0.88350022,4062.5,4062.4,2.46159905]
["bitfinex","ETHUSD",1758909870121,3.0,4062.4,4062.3,2.46161488]
["bitfinex","ETHUSD",1758909870316,4.01835002,4062.4,4061.3,0.002]
["bitfinex","ETHUSD",1758909870622,0.1224,4061.8,4061.7,2.46202329]
["bitfinex","ETHUSD",1758909871868,4.3694,4061.8,4061.7,2.46202329]
["bitfinex","ETHUSD",1758909872020,4.3694,4061.8,4061.3,0.002]
["bitfinex","ETHUSD",1758909872339,0.1224,4061.5,4061.4,2.46220515]
["bitfinex","ETHUSD",1758909872921,0.1224,4061.5,4061.3,0.002]
["bitfinex","ETHUSD",1758909873316,4.247,4061.4,4061.3,2.46426577]
["bitfinex","ETHUSD",1758909873543,4.77812644,4061.4,4061.3,2.46426577]
["bitfinex","ETHUSD",1758909874322,7.77812644,4061.4,4061.3,2.46426577]
["bitfinex","ETHUSD",1758909877955,7.77812644,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1758909878155,8.56817908,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1758909878764,11.03038423,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1758909878952,8.56817908,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1758909879155,11.91549444,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1758909879468,11.03038423,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1758909880468,8.56817908,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1758909880643,10.62017908,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1758909881163,12.55125779,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1758909881366,13.96715367,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1758909881863,6.78320333,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1758909882097,13.08220333,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1758909882652,14.40938826,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1758909883072,13.87420333,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1758909883281,2.46250831,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1758909883474,10.24045385,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1758909883685,8.66222894,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1758909883884,9.82994554,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1758909884399,10.71422894,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1758909884555,12.41079222,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1758909884996,1.41522894,4060.9,4060.8,2.46456895]
["bitfinex","ETHUSD",1758909885292,4.247,4060.9,4060.8,2.46456895]
["bitfinex","ETHUSD",1758909885810,4.77794554,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1758909886088,4.247,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1758909886259,8.55574009,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1758909886666,11.0182484,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1758909886870,4.30874009,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1758909887071,10.60774009,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1758909889092,8.55574009,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1758909889455,10.60774009,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1758909890810,4.30874009,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1758909891108,10.60874009,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1758909891297,13.9555318,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1758909891497,13.8632484,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1758909891701,15.18983407,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1758909891897,13.13783407,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1758909892102,13.8632484,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1758909892704,6.36074009,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1758909892887,3.53094554,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1758909893088,9.3,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1758909893328,9.83094554,4060.9,4060.8,2.46456895]
["bitfinex","ETHUSD",1758909893818,0.53094554,4060.9,4060.8,2.46456895]
["bitfinex","ETHUSD",1758909893986,0.53094554,4061.5,4060.8,0.49472478]
["bitfinex","ETHUSD",1758909894302,0.53094554,4061.5,4060.9,2.48713339]
["bitfinex","ETHUSD",1758909894303,0.1224,4061.0,4060.9,2.48713339]
["bitfinex","ETHUSD",1758909894612,4.3704,4061.0,4060.9,2.48713339]
["bitfinex","ETHUSD",1758909894801,0.1224,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1758909894990,2.052,4061.6,4061.5,2.46214452]
["bitfinex","ETHUSD",1758909895199,6.3,4061.6,4061.5,2.46214452]
["bitfinex","ETHUSD",1758909895427,0.53094554,4061.6,4061.5,2.46214452]
["bitfinex","ETHUSD",1758909895608,4.248,4061.6,4061.5,2.46214452]
["bitfinex","ETHUSD",1758909895922,0.53194554,4062.0,4061.9,2.46190206]
["bitfinex","ETHUSD",1758909896086,4.249,4062.0,4061.9,2.46190206]
["bitfinex","ETHUSD",1758909896597,7.3714,4062.0,4061.9,2.46190206]
["bitfinex","ETHUSD",1758909896999,4.3714,4062.0,4061.9,2.46190206]
["bitfinex","ETHUSD",1758909898408,0.1234,4062.0,4061.9,2.95429041]
["bitfinex","ETHUSD",1758909898607,4.3704,4062.0,4061.9,2.95429041]
["bitfinex","ETHUSD",1758909898842,4.3704,4062.0,4061.7,2.46198145]
["bitfinex","ETHUSD",1758909898843,4.248,4062.0,4060.8,0.002]
["bitfinex","ETHUSD",1758909899026,0.52977705,4061.9,4060.8,2.46454786]
["bitfinex","ETHUSD",1758909899231,0.52977705,4061.9,4061.5,2.4620964]
["bitfinex","ETHUSD",1758909899232,0.52977705,4061.8,4061.5,2.4620964]
["bitfinex","ETHUSD",1758909899526,3.0,4061.6,4060.8,0.002]
["bitfinex","ETHUSD",1758909899832,3.52977705,4061.6,4061.5,2.46214452]
["bitfinex","ETHUSD",1758909900932,0.52977705,4061.6,4061.5,2.46214452]
["bitfinex","ETHUSD",1758909901130,0.001,4062.0,4061.5,2.46214452]
["bitfinex","ETHUSD",1758909901131,0.001,4062.0,4061.9,2.46190206]
["bitfinex","ETHUSD",1758909901817,3.001,4062.0,4061.9,2.46190206]
["bitfinex","ETHUSD",1758909902000,4.25,4062.0,4061.9,2.46190206]
["bitfinex","ETHUSD",1758909902199,0.001,4062.0,4061.9,2.46190206]
["bitfinex","ETHUSD",1758909902399,0.001,4062.0,4061.9,2.95675525]
["bitfinex","ETHUSD",1758909903220,0.001,4062.0,4061.9,2.98137427]
["bitfinex","ETHUSD",1758909903434,0.001,4062.0,4061.9,2.95675525]
["bitfinex","ETHUSD",1758909904603,0.001,4062.0,4061.9,2.98137427]
["bitfinex","ETHUSD",1758909906806,0.001,4062.0,4061.9,2.95675525]
["bitfinex","ETHUSD",1758909907206,0.001,4062.0,4061.9,2.46190206]
["bitfinex","ETHUSD",1758909912477,1e-08,4062.2,4062.1,2.46178085]
["bitfinex","ETHUSD",1758909912766,1e-08,4062.2,4062.1,3.27839865]
["bitfinex","ETHUSD",1758909912923,1e-08,4062.2,4062.1,4.49446415]
["bitfinex","ETHUSD",1758909913354,1e-08,4062.9,4062.8,2.46135669]
["bitfinex","ETHUSD",1758909913664,1e-08,4062.9,4062.8,2.48597025]
["bitfinex","ETHUSD",1758909915076,1e-08,4062.9,4062.8,5.32997025]
["bitfinex","ETHUSD",1758909915274,1e-08,4062.9,4062.8,5.30535669]
["bitfinex","ETHUSD",1758909915433,1e-08,4062.9,4062.8,6.58067794]
["bitfinex","ETHUSD",1758909917635,1e-08,4062.9,4062.8,32.04394042]
["bitfinex","ETHUSD",1758909918031,1e-08,4062.9,4062.8,9.58067794]
["bitfinex","ETHUSD",1758909918368,1e-08,4062.9,4062.8,29.99194042]
["bitfinex","ETHUSD",1758909918565,1e-08,4064.9,4064.8,2.46014564]
["bitfinex","ETHUSD",1758909918776,1e-08,4064.9,4064.8,6.9511602]
["bitfinex","ETHUSD",1758909919068,1e-08,4064.9,4064.8,7.7431602]
["bitfinex","ETHUSD",1758909919265,1e-08,4064.9,4064.8,3.4981602]
["bitfinex","ETHUSD",1758909919464,1e-08,4064.9,4064.8,6.9511602]
["bitfinex","ETHUSD",1758909920646,1e-08,4064.9,4064.8,9.0021602]
["bitfinex","ETHUSD",1758909921559,1e-08,4064.9,4064.8,6.70414564]
["bitfinex","ETHUSD",1758909921756,1e-08,4064.9,4064.8,2.46014564]
["bitfinex","ETHUSD",1758909921953,0.00100001,4064.9,4064.8,2.46014564]
["bitfinex","ETHUSD",1758909923077,0.00100001,4064.9,4064.8,2.48474709]
["bitfinex","ETHUSD",1758909923280,0.00100001,4064.9,4064.8,2.60714709]
["bitfinex","ETHUSD",1758909923579,0.00100001,4064.9,4064.8,3.30539566]
["bitfinex","ETHUSD",1758909923884,0.00100001,4064.9,4064.8,4.07279421]
["bitfinex","ETHUSD",1758909924083,2.051,4067.4,4067.3,2.45857803]
["bitfinex","ETHUSD",1758909924295,0.52588094,4068.0,4067.9,2.45827085]
["bitfinex","ETHUSD",1758909924480,22.46326248,4068.3,4065.4,2.45978255]
["bitfinex","ETHUSD",1758909924693,2.051,4068.0,4067.1,2.45874286]
["bitfinex","ETHUSD",1758909924987,2.051,4068.0,4065.4,2.45978255]
["bitfinex","ETHUSD",1758909924988,5.45833128,4067.8,4065.9,0.73984653]
["bitfinex","ETHUSD",1758909925156,0.65719878,4067.3,4064.9,0.48979994]
["bitfinex","ETHUSD",1758909925351,2.051,4067.3,4066.1,0.73982464]
["bitfinex","ETHUSD",1758909925551,3.0,4067.2,4065.1,0.02459964]
["bitfinex","ETHUSD",1758909925774,0.65719878,4067.4,4065.2,2.45990357]
["bitfinex","ETHUSD",1758909925953,3.0,4067.2,4065.3,0.43695032]
["bitfinex","ETHUSD",1758909926156,4.18256153,4067.2,4066.0,2.45937243]
["bitfinex","ETHUSD",1758909926360,2.45888147,4066.9,4065.9,2.45946629]
["bitfinex","ETHUSD",1758909926558,3.0,4066.7,4066.0,2.45940204]
["bitfinex","ETHUSD",1758909926759,0.7278,4066.6,4066.1,2.45930018]
["bitfinex","ETHUSD",1758909927086,0.7278,4066.6,4065.8,2.45951003]
["bitfinex","ETHUSD",1758909927300,0.7278,4066.6,4064.8,4.277]
["bitfinex","ETHUSD",1758909927301,22.46326248,4066.0,4064.8,4.277]
["bitfinex","ETHUSD",1758909927472,22.46326248,4066.0,4062.8,1.78166771]
["bitfinex","ETHUSD",1758909927473,2.45989499,4065.3,4062.8,1.27732125]
["bitfinex","ETHUSD",1758909927675,2.46013457,4064.9,4063.3,0.74025364]
["bitfinex","ETHUSD",1758909927885,3.0,4064.7,4063.8,2.46073193]
["bitfinex","ETHUSD",1758909928085,3.52545598,4064.7,4062.8,0.002]
["bitfinex","ETHUSD",1758909928289,3.52545598,4064.7,4063.5,2.46090576]
["bitfinex","ETHUSD",1758909928600,3.52545598,4064.7,4063.0,2.46123554]
["bitfinex","ETHUSD",1758909928601,3.792,4064.5,4063.0,2.46123554]
["bitfinex","ETHUSD",1758909928899,0.65719878,4064.2,4062.8,0.002]
["bitfinex","ETHUSD",1758909929065,0.65719878,4064.2,4063.2,2.46109091]
["bitfinex","ETHUSD",1758909929267,0.65719878,4064.2,4062.8,0.002]
["bitfinex","ETHUSD",1758909929268,0.65719878,4064.2,4063.3,0.02461053]
["bitfinex","ETHUSD",1758909929469,2.05,4064.1,4063.3,0.24858232]
["bitfinex","ETHUSD",1758909929705,4.29,4064.0,4062.8,0.002]
["bitfinex","ETHUSD",1758909929882,1.18265476,4064.9,4064.1,2.46056371]
["bitfinex","ETHUSD",1758909930073,3.0,4064.7,4062.8,0.002]
["bitfinex","ETHUSD",1758909930270,3.52545598,4064.7,4063.9,2.46064912]
["bitfinex","ETHUSD",1758909930476,3.52545598,4064.7,4064.0,2.46061954]
["bitfinex","ETHUSD",1758909930477,1.23255462,4064.6,4064.0,2.46061954]
["bitfinex","ETHUSD",1758909930967,6.338,4064.5,4062.8,0.002]
["bitfinex","ETHUSD",1758909931196,3.52545598,4064.4,4062.8,2.4633434]
["bitfinex","ETHUSD",1758909931398,3.52545598,4064.4,4063.6,2.46086975]
["bitfinex","ETHUSD",1758909931703,4.18265476,4064.4,4062.8,0.002]
["bitfinex","ETHUSD",1758909931901,22.46326248,4064.0,4062.8,0.002]
["bitfinex","ETHUSD",1758909932069,2.46075644,4063.8,4062.9,2.46129611]
["bitfinex","ETHUSD",1758909932265,9.338,4063.7,4062.8,0.002]
["bitfinex","ETHUSD",1758909932470,6.1182664,4063.3,4062.8,0.002]
["bitfinex","ETHUSD",1758909932671,1.43728262,4063.2,4062.8,0.002]
["bitfinex","ETHUSD",1758909932987,5.05,4063.1,4062.8,0.002]
["bitfinex","ETHUSD",1758909933193,5.57545598,4063.1,4062.8,0.002]
["bitfinex","ETHUSD",1758909934203,2.46129611,4062.9,4062.8,0.002]
["bitfinex","ETHUSD",1758909934507,6.11849489,4062.9,4062.8,0.002]
["bitfinex","ETHUSD",1758909934717,6.64395087,4062.9,4062.8,0.002]
["bitfinex","ETHUSD",1758909935020,9.16211312,4062.9,4062.8,0.002]
["bitfinex","ETHUSD",1758909935195,9.29691434,4062.9,4062.8,0.002]
["bitfinex","ETHUSD",1758909935398,2.46159905,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1758909935719,10.27505503,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1758909936098,5.98705503,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1758909936299,13.68627125,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1758909936501,13.68727125,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1758909936700,11.63527125,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1758909936892,15.79487011,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1758909937093,14.47827125,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1758909937293,15.79375902,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1758909937512,12.42727125,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1758909937715,2.46234259,4061.2,4060.4,0.002]
["bitfinex","ETHUSD",1758909937900,6.91228335,4060.9,4060.4,0.002]
["bitfinex","ETHUSD",1758909938107,6.77996429,4060.9,4060.4,0.002]
["bitfinex","ETHUSD",1758909938307,19.90188422,4060.9,4060.4,0.002]
["bitfinex","ETHUSD",1758909938619,7.14388422,4060.9,4060.4,0.002]
["bitfinex","ETHUSD",1758909938797,10.53065579,4060.9,4060.4,0.002]
["bitfinex","ETHUSD",1758909939000,3.52545598,4060.9,4060.4,0.002]
["bitfinex","ETHUSD",1758909939210,9.349,4060.9,4060.4,0.002]
["bitfinex","ETHUSD",1758909939431,9.35,4060.9,4060.4,0.002]
["bitfinex","ETHUSD",1758909939896,3.0,4060.9,4060.4,0.002]
["bitfinex","ETHUSD",1758909940299,12.60350831,4060.9,4060.4,0.002]
["bitfinex","ETHUSD",1758909940506,16.0106045,4060.9,4060.4,0.002]
["bitfinex","ETHUSD",1758909940698,3.25475089,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1758909940908,6.25481154,4060.4,4060.3,0.002]
["bitfinex","ETHUSD",1758909941099,7.65514622,4060.4,4060.3,0.002]
["bitfinex","ETHUSD",1758909941298,2.46305418,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1758909941526,11.82605418,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1758909941689,10.30006819,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1758909941893,12.35206819,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1758909942090,13.14406819,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1758909942317,8.14128441,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1758909942510,14.50328441,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1758909943520,2.46353961,4059.2,4058.7,0.002]
["bitfinex","ETHUSD",1758909943722,2.46372169,4058.9,4058.7,0.002]
["bitfinex","ETHUSD",1758909943903,33.02898417,4058.9,4058.7,0.002]
["bitfinex","ETHUSD",1758909944100,36.07216043,4058.9,4058.7,0.002]
["bitfinex","ETHUSD",1758909944312,35.54714642,4058.9,4058.7,0.002]
["bitfinex","ETHUSD",1758909944513,8.77388394,4058.9,4058.7,0.002]
["bitfinex","ETHUSD",1758909944716,5.46372169,4058.9,4058.7,0.002]
["bitfinex","ETHUSD",1758909944899,11.82872169,4058.9,4058.7,0.002]
["bitfinex","ETHUSD",1758909945224,12.62072169,4058.9,4058.7,0.002]
["bitfinex","ETHUSD",1758909945535,6.25602523,4058.4,4058.3,0.002]
["bitfinex","ETHUSD",1758909945705,3.25626811,4058.0,4056.6,0.002]
["bitfinex","ETHUSD",1758909946027,10.80264205,4058.0,4056.6,0.002]
["bitfinex","ETHUSD",1758909946411,10.80264205,4058.0,4056.6,2.46711707]
["bitfinex","ETHUSD",1758909946728,10.80264205,4058.0,4056.6,0.002]
["bitfinex","ETHUSD",1758909946729,2.46479867,4057.2,4056.6,0.002]
["bitfinex","ETHUSD",1758909946927,3.0,4057.0,4056.6,0.002]
["bitfinex","ETHUSD",1758909947097,3.0,4056.8,4056.6,0.002]
["bitfinex","ETHUSD",1758909947800,6.366,4056.7,4056.6,2.46711857]
["bitfinex","ETHUSD",1758909948006,2.052,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1758909948204,3.0,4056.7,4056.6,2.46711857]
["bitfinex","ETHUSD",1758909948413,9.37,4056.7,4056.6,2.46711857]
["bitfinex","ETHUSD",1758909948807,9.37,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1758909950328,9.371,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1758909950918,9.37,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1758909951220,10.307,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1758909951419,11.099,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1758909951619,9.369,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1758909952123,9.374,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1758909952501,11.8390578,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1758909952831,9.376,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1758909953030,3.0,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1758909953229,3.0,4056.7,4056.6,2.46711857]
["bitfinex","ETHUSD",1758909953598,7.324,4056.7,4056.6,2.46711857]
["bitfinex","ETHUSD",1758909953805,6.377,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1758909954006,9.377,4056.7,4056.6,2.46711857]
["bitfinex","ETHUSD",1758909954230,6.377,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1758909954434,6.377,4056.7,4056.6,2.46711857]
["bitfinex","ETHUSD",1758909954735,9.377,4056.7,4056.6,2.46711857]
["bitfinex","ETHUSD",1758909955034,9.378,4056.7,4056.6,2.96035411]
["bitfinex","ETHUSD",1758909955201,9.378,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1758909955406,9.378,4056.7,4056.6,2.46711857]
["bitfinex","ETHUSD",1758909955719,9.377,4056.7,4056.6,2.46711857]
["bitfinex","ETHUSD",1758909956101,3.0,4056.7,4056.6,2.46711857]
["bitfinex","ETHUSD",1758909956313,6.482,4056.7,4056.6,2.46711857]
["bitfinex","ETHUSD",1758909956500,8.536,4056.7,4056.6,2.46711857]
["bitfinex","ETHUSD",1758909956699,3.0,4056.7,4056.6,2.46711857]
["bitfinex","ETHUSD",1758909956933,9.379,4056.7,4056.6,2.46711857]
["bitfinex","ETHUSD",1758909957138,9.379,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1758909957609,9.379,4056.7,4056.6,2.46711857]
["bitfinex","ETHUSD",1758909957931,11.8440578,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1758909958131,12.7819578,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1758909959433,13.30491375,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1758909960333,4.46085595,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1758909960533,11.8390578,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1758909960705,13.15401375,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1758909960902,14.02933442,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1758909961107,13.15401375,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1758909961306,6.25736166,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1758909961505,11.97458203,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1758909961736,7.65258203,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1758909962039,6.23213592,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1758909962224,3.52295595,4056.2,4056.1,2.46742245]
["bitfinex","ETHUSD",1758909962541,9.376,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1758909962748,9.376,4056.2,4054.1,0.794]
["bitfinex","ETHUSD",1758909962749,2.46548323,4056.0,4054.1,0.002]
["bitfinex","ETHUSD",1758909962946,0.65517997,4054.5,4054.1,0.002]
["bitfinex","ETHUSD",1758909963238,3.0,4054.3,4054.1,0.002]
["bitfinex","ETHUSD",1758909963434,0.52295595,4054.3,4054.1,0.002]
["bitfinex","ETHUSD",1758909963632,4.379,4054.3,4054.1,0.002]
["bitfinex","ETHUSD",1758909963805,0.65517997,4055.1,4054.5,2.46638054]
["bitfinex","ETHUSD",1758909964005,6.433,4055.0,4054.1,0.002]
["bitfinex","ETHUSD",1758909964243,3.52490393,4054.9,4054.1,0.002]
["bitfinex","ETHUSD",1758909964450,2.46651703,4054.3,4054.1,0.002]
["bitfinex","ETHUSD",1758909964779,3.52490393,4054.3,4054.1,0.002]
["bitfinex","ETHUSD",1758909964972,3.0,4054.3,4054.1,0.002]
["bitfinex","ETHUSD",1758909965273,10.61809847,4054.3,4054.1,0.002]
["bitfinex","ETHUSD",1758909965622,14.48042282,4054.3,4054.1,0.002]
["bitfinex","ETHUSD",1758909965941,13.82322828,4054.3,4054.1,0.002]
["bitfinex","ETHUSD",1758909966124,14.69686433,4054.3,4054.1,0.002]
["bitfinex","ETHUSD",1758909966922,13.82322828,4054.3,4054.1,0.002]
["bitfinex","ETHUSD",1758909967122,14.61522828,4054.3,4054.1,0.002]
["bitfinex","ETHUSD",1758909967832,14.61522828,4054.3,4053.6,0.002]
["bitfinex","ETHUSD",1758909967833,3.2588821,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1758909968042,6.25894296,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1758909968336,6.78384689,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1758909968535,0.792,4052.9,4051.1,0.002]
["bitfinex","ETHUSD",1758909968732,0.65766615,4052.6,4051.1,0.002]
["bitfinex","ETHUSD",1758909968941,0.65766615,4052.0,4051.1,0.002]
["bitfinex","ETHUSD",1758909969237,3.0,4051.8,4051.1,0.002]
["bitfinex","ETHUSD",1758909969438,4.91390393,4051.9,4051.1,0.002]
["bitfinex","ETHUSD",1758909969439,2.46840442,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1758909969758,9.8418433,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1758909969928,9.84208284,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1758909970123,10.99491541,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1758909970461,5.45181405,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1758909970648,10.36316431,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1758909970967,10.63299681,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1758909971125,5.57990393,4051.2,4051.1,2.47046535]
["bitfinex","ETHUSD",1758909971323,9.98090393,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1758909971554,3.0,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1758909971859,0.52517769,4052.1,4051.1,0.002]
["bitfinex","ETHUSD",1758909972067,6.466,4052.0,4051.1,0.002]
["bitfinex","ETHUSD",1758909972349,2.056,4052.0,4051.9,2.46797798]
["bitfinex","ETHUSD",1758909972607,2.056,4052.0,4051.1,0.002]
["bitfinex","ETHUSD",1758909972608,0.65732267,4053.2,4051.2,2.46840442]
["bitfinex","ETHUSD",1758909972807,0.52508068,4053.3,4051.2,2.46840442]
["bitfinex","ETHUSD",1758909972808,5.952,4053.1,4051.2,2.46840442]
["bitfinex","ETHUSD",1758909972975,0.52508068,4053.0,4051.3,2.71533003]
["bitfinex","ETHUSD",1758909973175,1.18240335,4053.3,4052.1,2.46781732]
["bitfinex","ETHUSD",1758909973393,4.979,4053.2,4053.1,2.46724729]
["bitfinex","ETHUSD",1758909973609,4.979,4053.2,4051.4,0.792]
["bitfinex","ETHUSD",1758909973610,0.52508068,4053.7,4051.6,0.792]
["bitfinex","ETHUSD",1758909973806,3.489,4053.6,4051.7,0.32602216]
["bitfinex","ETHUSD",1758909974009,3.489,4053.6,4052.9,2.46732006]
["bitfinex","ETHUSD",1758909974301,7.66940335,4053.5,4050.9,0.792]
["bitfinex","ETHUSD",1758909974490,3.65732267,4053.3,4052.2,2.46774341]
["bitfinex","ETHUSD",1758909974690,0.65732267,4052.8,4051.9,2.46792921]
["bitfinex","ETHUSD",1758909974891,3.0,4052.6,4051.8,2.46802694]
["bitfinex","ETHUSD",1758909975093,1.18240335,4052.5,4050.6,2.46874498]
["bitfinex","ETHUSD",1758909975296,2.24964368,4052.4,4051.4,2.46823313]
["bitfinex","ETHUSD",1758909975501,3.0,4052.2,4051.5,2.468199]
["bitfinex","ETHUSD",1758909975702,3.0,4052.2,4051.2,2.46840442]
["bitfinex","ETHUSD",1758909975703,3.52508068,4052.2,4051.2,2.4683831]
["bitfinex","ETHUSD",1758909975903,4.18240335,4052.2,4051.0,2.46849387]
["bitfinex","ETHUSD",1758909976105,0.96826437,4052.1,4050.9,2.46857665]
["bitfinex","ETHUSD",1758909976299,0.96826437,4052.1,4050.7,2.47070097]
["bitfinex","ETHUSD",1758909976499,0.96826437,4052.1,4051.4,2.46826526]
["bitfinex","ETHUSD",1758909977041,3.0,4052.0,4051.2,2.46839197]
["bitfinex","ETHUSD",1758909977217,2.056,4051.9,4051.1,0.002]
["bitfinex","ETHUSD",1758909977418,3.0,4051.8,4051.2,2.46839954]
["bitfinex","ETHUSD",1758909977592,3.0,4051.8,4051.3,2.46834322]
["bitfinex","ETHUSD",1758909977785,0.52508068,4051.9,4051.1,0.002]
["bitfinex","ETHUSD",1758909978088,3.0,4051.7,4051.1,0.002]
["bitfinex","ETHUSD",1758909978290,0.52508068,4051.7,4051.1,0.002]
["bitfinex","ETHUSD",1758909978490,4.426,4051.6,4051.1,0.002]
["bitfinex","ETHUSD",1758909978820,5.46828256,4051.4,4051.1,0.002]
["bitfinex","ETHUSD",1758909979010,5.33266013,4051.3,4051.1,0.002]
["bitfinex","ETHUSD",1758909979225,9.482,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1758909979525,10.00708068,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1758909979711,12.4754851,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1758909979914,4.18240335,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1758909980116,3.0,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1758909980316,0.52508068,4051.8,4051.7,2.4680998]
["bitfinex","ETHUSD",1758909980495,4.433,4051.8,4051.1,0.002]
["bitfinex","ETHUSD",1758909980823,3.0,4051.7,4051.6,2.46816072]
["bitfinex","ETHUSD",1758909981029,0.65619548,4052.7,4051.1,0.002]
["bitfinex","ETHUSD",1758909981237,0.05619548,4053.2,4053.1,2.46724729]
["bitfinex","ETHUSD",1758909981435,2.056,4053.4,4053.3,2.46712555]
["bitfinex","ETHUSD",1758909981598,6.498,4053.4,4053.3,2.46712555]
["bitfinex","ETHUSD",1758909981797,4.442,4053.4,4053.3,2.46712555]
["bitfinex","ETHUSD",1758909982220,0.87618399,4054.8,4052.4,0.792]
["bitfinex","ETHUSD",1758909982557,1.53,4054.7,4051.7,3.0]
["bitfinex","ETHUSD",1758909982829,1.26305571,4055.5,4051.6,4.442]
["bitfinex","ETHUSD",1758909982830,0.87618399,4056.0,4052.6,3.0]
["bitfinex","ETHUSD",1758909983029,3.125,4055.9,4052.9,0.792]
["bitfinex","ETHUSD",1758909983216,0.52513192,4056.2,4055.8,2.4655756]
["bitfinex","ETHUSD",1758909983217,0.65656223,4056.2,4055.8,2.4655756]
["bitfinex","ETHUSD",1758909983534,1.31530306,4056.7,4055.2,2.46593633]
["bitfinex","ETHUSD",1758909983535,6.497,4056.1,4055.2,2.46593633]
["bitfinex","ETHUSD",1758909983838,9.497,4056.0,4055.9,2.46554402]
["bitfinex","ETHUSD",1758909984007,9.497,4056.0,4053.5,2.056]
["bitfinex","ETHUSD",1758909984008,9.497,4056.0,4055.1,2.46603037]
["bitfinex","ETHUSD",1758909984208,6.497,4056.0,4055.8,2.46560298]
["bitfinex","ETHUSD",1758909984408,6.497,4056.0,4055.1,0.24660304]
["bitfinex","ETHUSD",1758909984745,0.001,4056.7,4053.9,0.792]
["bitfinex","ETHUSD",1758909984934,7.02019043,4056.6,4054.7,2.4662588]
["bitfinex","ETHUSD",1758909985136,0.52519043,4056.5,4055.9,2.46549619]
["bitfinex","ETHUSD",1758909985339,0.52519043,4056.5,4056.0,2.46547099]
["bitfinex","ETHUSD",1758909985340,3.52519043,4056.5,4056.0,2.46547099]
["bitfinex","ETHUSD",1758909985536,0.52519043,4056.5,4056.3,2.46524871]
["bitfinex","ETHUSD",1758909985723,3.0,4056.3,4056.0,2.46542359]
["bitfinex","ETHUSD",1758909985913,3.52519043,4056.3,4055.7,2.46566454]
["bitfinex","ETHUSD",1758909986107,3.52519043,4056.3,4054.8,2.46621288]
["bitfinex","ETHUSD",1758909986306,0.52519043,4056.3,4056.2,2.46536166]
["bitfinex","ETHUSD",1758909986507,3.0,4056.2,4054.9,0.49324866]
["bitfinex","ETHUSD",1758909986735,0.52519043,4056.2,4054.1,0.792]
["bitfinex","ETHUSD",1758909986903,3.0,4056.0,4054.3,0.792]
["bitfinex","ETHUSD",1758909987106,0.366,4055.9,4054.3,0.792]
["bitfinex","ETHUSD",1758909987305,0.366,4055.9,4054.4,2.79229656]
["bitfinex","ETHUSD",1758909987542,0.52578454,4055.8,4055.2,2.46595514]
["bitfinex","ETHUSD",1758909987705,0.89178454,4055.9,4055.2,2.46595514]
["bitfinex","ETHUSD",1758909987911,0.52578454,4056.0,4055.8,2.46560481]
["bitfinex","ETHUSD",1758909988153,1.75450871,4057.3,4055.3,0.02465908]
["bitfinex","ETHUSD",1758909988154,0.52578454,4057.1,4056.4,2.46524011]
["bitfinex","ETHUSD",1758909988357,0.52578454,4057.3,4056.6,2.46511857]
["bitfinex","ETHUSD",1758909988569,0.001,4057.6,4056.6,2.46511857]
["bitfinex","ETHUSD",1758909988864,1.478,4057.0,4056.6,2.46511857]
["bitfinex","ETHUSD",1758909989571,1.478,4057.0,4054.1,9.426]
["bitfinex","ETHUSD",1758909989572,1.478,4057.0,4055.7,0.792]
["bitfinex","ETHUSD",1758909989859,2.00378454,4057.0,4054.7,2.056]
["bitfinex","ETHUSD",1758909990068,0.52578454,4056.6,4054.6,3.648]
["bitfinex","ETHUSD",1758909990247,0.52578454,4056.5,4055.5,2.46576393]
["bitfinex","ETHUSD",1758909990448,3.0,4056.3,4054.6,3.648]
["bitfinex","ETHUSD",1758909990633,3.0,4056.1,4054.7,0.63610447]
["bitfinex","ETHUSD",1758909990831,3.52578454,4056.1,4054.8,0.792]
["bitfinex","ETHUSD",1758909991063,4.435,4056.0,4054.8,0.792]
["bitfinex","ETHUSD",1758909991265,7.435,4056.0,4055.9,2.46553266]
["bitfinex","ETHUSD",1758909991466,3.0,4056.0,4055.9,2.46553266]
["bitfinex","ETHUSD",1758909992265,3.0,4056.0,4055.9,2.46554402]
["bitfinex","ETHUSD",1758909992654,3.0,4056.0,4055.8,2.46559414]
["bitfinex","ETHUSD",1758909992850,3.0,4056.0,4054.8,0.792]
["bitfinex","ETHUSD",1758909992851,3.0,4056.0,4055.9,2.46554402]
["bitfinex","ETHUSD",1758909993381,3.0,4056.1,4055.4,2.46579376]
["bitfinex","ETHUSD",1758909993680,3.0,4056.2,4056.1,2.46542245]
["bitfinex","ETHUSD",1758909993907,0.001,4056.7,4056.6,2.46511857]
["bitfinex","ETHUSD",1758909994044,9.487,4056.7,4056.6,2.46511857]
["bitfinex","ETHUSD",1758909994246,3.001,4056.7,4056.6,2.46511857]
["bitfinex","ETHUSD",1758909994982,0.001,4056.7,4056.6,2.46511857]
["bitfinex","ETHUSD",1758909995139,0.001,4057.6,4057.1,2.46481476]
["bitfinex","ETHUSD",1758909995342,0.001,4057.6,4057.1,7.7104629]
["bitfinex","ETHUSD",1758909995543,0.001,4057.6,4057.1,7.68581476]
["bitfinex","ETHUSD",1758909996194,0.001,4057.6,4057.1,6.89381476]
["bitfinex","ETHUSD",1758909996651,0.001,4057.6,4057.1,2.46481476]
["bitfinex","ETHUSD",1758909996852,0.001,4057.6,4057.1,2.98243414]
["bitfinex","ETHUSD",1758909997241,0.001,4057.6,4057.1,2.957786]
["bitfinex","ETHUSD",1758909997446,0.001,4057.6,4057.1,2.98243414]
["bitfinex","ETHUSD",1758909998078,0.001,4057.6,4057.1,2.957786]
["bitfinex","ETHUSD",1758909999273,0.001,4057.6,4057.1,7.537986]
["bitfinex","ETHUSD",1758909999957,0.001,4057.6,4057.1,3.080986]
["bitfinex","ETHUSD",1758910000155,0.001,4057.6,4057.1,2.46481476]
["bitfinex","ETHUSD",1758910000376,0.1242,4057.6,4057.1,2.46481476]
["bitfinex","ETHUSD",1758910000782,0.1242,4057.6,4057.1,2.4894629]
["bitfinex","ETHUSD",1758910001152,0.001,4057.6,4057.1,2.4894629]
["bitfinex","ETHUSD",1758910001353,0.001,4057.6,4057.1,2.6126629]
["bitfinex","ETHUSD",1758910001853,0.001,4057.6,4057.1,2.58801476]
["bitfinex","ETHUSD",1758910002253,0.001,4057.6,4057.1,9.08901476]
["bitfinex","ETHUSD",1758910002492,0.001,4057.6,4057.1,2.58801476]
["bitfinex","ETHUSD",1758910002650,0.001,4057.6,4057.1,2.46481476]
["bitfinex","ETHUSD",1758910002972,0.1242,4057.6,4057.1,2.4894629]
["bitfinex","ETHUSD",1758910003350,0.1242,4057.6,4057.1,4.20907082]
["bitfinex","ETHUSD",1758910003351,0.001,4057.6,4057.1,4.20907082]
["bitfinex","ETHUSD",1758910004070,0.001,4058.5,4058.4,3.25602523]
["bitfinex","ETHUSD",1758910004387,0.001,4058.5,4058.4,9.78266548]
["bitfinex","ETHUSD",1758910004561,0.001,4058.5,4058.4,9.76102523]
["bitfinex","ETHUSD",1758910004770,0.001,4058.5,4058.4,10.98353818]
["bitfinex","ETHUSD",1758910005898,0.001,4058.5,4058.4,8.92653818]
["bitfinex","ETHUSD",1758910006083,0.001,4058.5,4058.4,10.98053818]
["bitfinex","ETHUSD",1758910009957,0.001,4058.5,4058.4,4.47853818]
["bitfinex","ETHUSD",1758910010262,0.001,4058.5,4058.4,9.74802523]
["bitfinex","ETHUSD",1758910010765,0.001,4058.5,4058.4,3.25602523]
["bitfinex","ETHUSD",1758910010972,0.001,4058.5,4058.4,9.74702523]
["bitfinex","ETHUSD",1758910011195,0.001,4058.5,4058.4,7.69002523]
["bitfinex","ETHUSD",1758910011494,0.001,4058.5,4058.4,9.74302523]
["bitfinex","ETHUSD",1758910011694,0.001,4058.5,4058.4,10.96373818]
["bitfinex","ETHUSD",1758910012860,0.001,4058.5,4058.4,8.11273818]
["bitfinex","ETHUSD",1758910013087,0.001,4058.5,4058.4,3.68473818]
["bitfinex","ETHUSD",1758910013314,0.001,4058.5,4058.4,6.89702523]
["bitfinex","ETHUSD",1758910013465,0.001,4058.5,4058.4,7.01942523]
["bitfinex","ETHUSD",1758910013790,0.001,4058.5,4058.4,2.58642523]
["bitfinex","ETHUSD",1758910014959,0.001,4058.5,4058.4,2.61106548]
["bitfinex","ETHUSD",1758910015159,0.001,4058.5,4058.4,7.04406548]
["bitfinex","ETHUSD",1758910015384,0.001,4058.5,4058.4,2.58642523]
["bitfinex","ETHUSD",1758910015581,0.001,4058.5,4058.4,2.46402523]
["bitfinex","ETHUSD",1758910016360,0.52401384,4058.5,4058.4,2.46402523]
["bitfinex","ETHUSD",1758910017380,0.87641522,4058.5,4058.4,2.46402523]
["bitfinex","ETHUSD",1758910018298,0.001,4058.9,4058.8,2.46378239]
["bitfinex","ETHUSD",1758910020887,0.001,4058.9,4058.8,3.25578239]
["bitfinex","ETHUSD",1758910021493,0.001,4058.9,4058.8,2.46378239]
["bitfinex","ETHUSD",1758910022183,0.001,4058.9,4058.6,2.46386324]
["bitfinex","ETHUSD",1758910022485,0.87718399,4058.9,4058.4,2.46401585]
["bitfinex","ETHUSD",1758910022705,0.87718399,4058.9,4058.0,6.89222324]
["bitfinex","ETHUSD",1758910022706,0.87618399,4058.8,4058.6,2.46389436]
["bitfinex","ETHUSD",1758910022886,0.87618399,4058.8,4058.0,0.002]
["bitfinex","ETHUSD",1758910023205,5.053,4058.7,4058.0,0.002]
["bitfinex","ETHUSD",1758910023405,0.88169303,4058.4,4058.3,2.46408594]
["bitfinex","ETHUSD",1758910024088,0.22024871,4058.9,4058.3,2.46408594]
["bitfinex","ETHUSD",1758910024089,0.88169303,4058.5,4058.4,2.46402523]
["bitfinex","ETHUSD",1758910024286,6.36730306,4058.7,4058.6,2.4639038]
["bitfinex","ETHUSD",1758910024491,7.30776942,4058.7,4058.0,0.002]
["bitfinex","ETHUSD",1758910024854,0.88242483,4058.4,4058.3,2.46408594]
["bitfinex","ETHUSD",1758910026413,0.1232,4058.3,4058.0,0.002]
["bitfinex","ETHUSD",1758910026579,0.88255017,4058.1,4058.0,0.002]
["bitfinex","ETHUSD",1758910026785,0.21968532,4058.1,4058.0,0.002]
["bitfinex","ETHUSD",1758910026985,1.53398838,4058.1,4058.0,0.002]
["bitfinex","ETHUSD",1758910027180,1.31430306,4058.1,4058.0,2.46626811]
["bitfinex","ETHUSD",1758910027416,3.0,4058.1,4058.0,2.46626811]
["bitfinex","ETHUSD",1758910028115,1.31430306,4058.5,4058.4,2.46402523]
["bitfinex","ETHUSD",1758910028317,0.88248285,4058.5,4058.4,2.46402523]
["bitfinex","ETHUSD",1758910028839,3.0,4058.6,4058.3,2.46404287]
["bitfinex","ETHUSD",1758910029047,4.31430306,4058.6,4058.3,2.46408594]
["bitfinex","ETHUSD",1758910029342,4.31430306,4058.6,4058.5,2.46396451]
["bitfinex","ETHUSD",1758910029910,4.43670306,4058.6,4058.0,0.002]
["bitfinex","ETHUSD",1758910030112,1.00583098,4058.3,4058.0,0.002]
["bitfinex","ETHUSD",1758910030441,0.52957843,4058.2,4058.1,2.46420187]
["bitfinex","ETHUSD",1758910031642,4.4125565,4058.2,4058.1,2.46420187]
["bitfinex","ETHUSD",1758910031808,0.52957843,4058.2,4058.1,2.46420187]
["bitfinex","ETHUSD",1758910032511,1e-08,4058.2,4058.1,2.48884394]
["bitfinex","ETHUSD",1758910032728,0.1224,4058.7,4058.6,2.4639038]
["bitfinex","ETHUSD",1758910034551,0.001,4058.9,4058.8,2.46378239]
["bitfinex","ETHUSD",1758910042847,0.001,4058.9,4058.8,2.48842021]
["bitfinex","ETHUSD",1758910043069,0.001,4058.9,4058.8,7.66842021]
["bitfinex","ETHUSD",1758910043219,0.001,4058.9,4058.8,8.87455479]
["bitfinex","ETHUSD",1758910043646,0.001,4058.9,4058.8,8.08255479]
["bitfinex","ETHUSD",1758910044016,0.001,4058.9,4058.8,8.08055479]
["bitfinex","ETHUSD",1758910044433,0.001,4058.9,4058.8,8.07955479]
["bitfinex","ETHUSD",1758910047061,0.001,4058.9,4058.8,8.07455479]
["bitfinex","ETHUSD",1758910047561,0.001,4058.9,4058.8,3.69455479]
["bitfinex","ETHUSD",1758910047766,0.001,4058.9,4058.8,6.84078239]
["bitfinex","ETHUSD",1758910047950,0.001,4059.8,4059.7,2.46323619]
["bitfinex","ETHUSD",1758910048124,0.001,4059.8,4059.7,2.48786855]
["bitfinex","ETHUSD",1758910048755,0.001,4059.8,4059.7,2.46323619]
["bitfinex","ETHUSD",1758910051872,0.001,4059.8,4058.7,2.4638431]
["bitfinex","ETHUSD",1758910052072,0.001,4059.8,4059.7,2.46323619]
["bitfinex","ETHUSD",1758910052234,0.001,4059.8,4059.7,2.48786855]
["bitfinex","ETHUSD",1758910053071,0.001,4059.8,4059.7,2.46323619]
["bitfinex","ETHUSD",1758910060977,0.001,4059.8,4058.9,0.1224]
["bitfinex","ETHUSD",1758910061180,0.1224,4059.5,4059.4,2.46336762]
["bitfinex","ETHUSD",1758910061343,0.53090961,4059.5,4059.4,2.46336762]
["bitfinex","ETHUSD",1758910061549,0.1224,4059.4,4059.1,2.46355841]
["bitfinex","ETHUSD",1758910061750,3.53090961,4059.3,4059.1,2.46355841]
["bitfinex","ETHUSD",1758910062066,0.1224,4059.1,4059.0,2.46365452]
["bitfinex","ETHUSD",1758910062568,0.65330961,4059.1,4059.0,2.46365452]
["bitfinex","ETHUSD",1758910062786,0.65330961,4059.1,4058.6,0.002]
["bitfinex","ETHUSD",1758910062787,3.0,4059.0,4058.6,0.002]
["bitfinex","ETHUSD",1758910062964,0.53090961,4058.9,4058.6,0.002]
["bitfinex","ETHUSD",1758910063290,3.66353431,4059.0,4058.6,0.002]
["bitfinex","ETHUSD",1758910063291,0.66353431,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1758910063581,8.64101955,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1758910063746,11.23373078,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1758910063946,7.88690961,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1758910064147,11.14275271,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1758910064357,11.14275271,4058.7,4058.0,0.002]
["bitfinex","ETHUSD",1758910064358,2.46408594,4058.3,4058.0,0.002]
["bitfinex","ETHUSD",1758910064667,2.46420738,4058.1,4058.0,0.002]
["bitfinex","ETHUSD",1758910064849,6.25626811,4058.0,4057.8,0.002]
["bitfinex","ETHUSD",1758910065045,4.32290961,4058.0,4057.8,0.002]
["bitfinex","ETHUSD",1758910065368,4.85627857,4058.0,4057.8,0.002]
["bitfinex","ETHUSD",1758910065564,10.83640939,4058.0,4057.8,0.002]
["bitfinex","ETHUSD",1758910065772,11.74120288,4058.0,4057.8,0.002]
["bitfinex","ETHUSD",1758910065966,6.20270266,4058.0,4057.8,0.002]
["bitfinex","ETHUSD",1758910066174,10.61552909,4058.0,4057.8,0.002]
["bitfinex","ETHUSD",1758910066374,12.41717772,4058.0,4057.8,0.002]
["bitfinex","ETHUSD",1758910067991,9.95290961,4058.0,4057.8,0.002]
["bitfinex","ETHUSD",1758910068192,13.0797972,4058.0,4057.8,0.002]
["bitfinex","ETHUSD",1758910068491,13.20917772,4058.0,4057.8,0.002]
["bitfinex","ETHUSD",1758910068787,15.72733997,4058.0,4057.8,0.002]
["bitfinex","ETHUSD",1758910069380,16.38836962,4058.0,4057.8,0.002]
["bitfinex","ETHUSD",1758910069779,16.38636962,4058.0,4057.8,0.002]
["bitfinex","ETHUSD",1758910070364,15.72533997,4058.0,4057.8,0.002]
["bitfinex","ETHUSD",1758910071565,6.25632884,4057.9,4057.8,0.002]
["bitfinex","ETHUSD",1758910071766,6.25632884,4057.9,4057.1,0.002]
["bitfinex","ETHUSD",1758910071767,2.46451104,4057.6,4057.1,0.002]
["bitfinex","ETHUSD",1758910072093,27.98757859,4057.2,4057.1,0.002]
["bitfinex","ETHUSD",1758910072279,34.9324882,4057.2,4057.1,0.002]
["bitfinex","ETHUSD",1758910072480,2.465223,4056.5,4054.9,2.46613874]
["bitfinex","ETHUSD",1758910072682,3.0,4056.3,4055.5,2.46573033]
["bitfinex","ETHUSD",1758910072885,3.0,4056.3,4054.8,2.46621288]
["bitfinex","ETHUSD",1758910072886,0.1232,4055.7,4055.6,2.4657264]
["bitfinex","ETHUSD",1758910073074,4.4832,4055.7,4055.6,2.4657264]
["bitfinex","ETHUSD",1758910073277,4.4832,4055.7,4055.0,0.1232]
["bitfinex","ETHUSD",1758910073472,4.4832,4055.7,4055.6,2.4657264]
["bitfinex","ETHUSD",1758910075302,4.4832,4055.7,4055.2,2.46592961]
["bitfinex","ETHUSD",1758910075303,3.0,4055.6,4055.2,2.46592961]
["bitfinex","ETHUSD",1758910075472,4.82758604,4055.7,4055.3,2.46585278]
["bitfinex","ETHUSD",1758910075677,3.0,4055.6,4054.6,0.1232]
["bitfinex","ETHUSD",1758910075982,7.355,4055.5,4055.4,2.465848]
["bitfinex","ETHUSD",1758910076178,0.1232,4055.4,4053.5,2.46696714]
["bitfinex","ETHUSD",1758910076378,0.66023447,4057.1,4053.6,22.52282458]
["bitfinex","ETHUSD",1758910076580,4.371,4057.0,4056.6,2.4650758]
["bitfinex","ETHUSD",1758910076787,7.372,4056.9,4056.8,2.46495344]
["bitfinex","ETHUSD",1758910076984,4.372,4056.9,4056.8,2.46495344]
["bitfinex","ETHUSD",1758910077203,6.425,4056.9,4056.8,2.46495344]
["bitfinex","ETHUSD",1758910077429,9.425,4056.9,4056.8,2.46495344]
["bitfinex","ETHUSD",1758910077608,0.19301237,4057.4,4055.7,2.46565094]
["bitfinex","ETHUSD",1758910077810,0.52640791,4057.8,4056.8,2.46499704]
["bitfinex","ETHUSD",1758910078101,3.0,4057.6,4056.8,2.46499704]
["bitfinex","ETHUSD",1758910078321,2.054,4057.5,4057.1,2.46479109]
["bitfinex","ETHUSD",1758910078615,2.054,4057.5,4056.4,2.46522342]
["bitfinex","ETHUSD",1758910078616,2.054,4057.5,4056.7,2.46500221]
["bitfinex","ETHUSD",1758910078822,2.054,4057.5,4057.2,2.46470477]
["bitfinex","ETHUSD",1758910078823,8.3093,4057.4,4057.2,2.46470477]
["bitfinex","ETHUSD",1758910078998,8.3093,4057.4,4057.1,2.46480726]
["bitfinex","ETHUSD",1758910079198,8.50096399,4057.4,4057.1,2.46480726]
["bitfinex","ETHUSD",1758910079596,1.13396399,4057.4,4055.9,2.46554402]
["bitfinex","ETHUSD",1758910079905,6.419,4057.3,4057.2,2.46475401]
["bitfinex","ETHUSD",1758910080111,22.52282458,4057.9,4056.8,2.46497787]
["bitfinex","ETHUSD",1758910080399,6.419,4057.8,4057.5,2.4645112]
["bitfinex","ETHUSD",1758910080583,3.0,4057.6,4057.5,2.4645112]
["bitfinex","ETHUSD",1758910081023,0.38671404,4058.3,4057.0,2.46486791]
["bitfinex","ETHUSD",1758910081207,3.0,4058.1,4057.7,2.46440328]
["bitfinex","ETHUSD",1758910081542,3.0,4058.1,4057.4,2.46460418]
["bitfinex","ETHUSD",1758910081694,4.50715847,4058.1,4057.6,2.46450238]
["bitfinex","ETHUSD",1758910082017,3.9803714,4058.1,4057.8,2.46438726]
["bitfinex","ETHUSD",1758910082219,3.9803714,4058.1,4057.1,2.46477467]
["bitfinex","ETHUSD",1758910082523,4.362,4058.0,4057.6,0.002]
["bitfinex","ETHUSD",1758910082817,6.416,4058.0,4057.6,0.002]
["bitfinex","ETHUSD",1758910083018,23.28179239,4057.9,4057.6,0.002]
["bitfinex","ETHUSD",1758910083592,23.28179239,4057.9,4057.6,2.46650726]
["bitfinex","ETHUSD",1758910083804,23.28179239,4057.9,4057.6,0.002]
["bitfinex","ETHUSD",1758910084402,23.28179239,4057.9,4057.7,2.46440669]
["bitfinex","ETHUSD",1758910084718,23.28179239,4057.9,4057.6,0.002]
["bitfinex","ETHUSD",1758910084719,23.28179239,4057.9,4057.6,2.46649677]
["bitfinex","ETHUSD",1758910085023,2.51816225,4057.8,4057.6,0.002]
["bitfinex","ETHUSD",1758910085220,4.355,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1758910085787,4.355,4057.7,4057.6,2.46651104]
["bitfinex","ETHUSD",1758910085992,0.19430666,4058.1,4057.6,2.46651104]
["bitfinex","ETHUSD",1758910085993,0.19430666,4058.1,4058.0,2.46426811]
["bitfinex","ETHUSD",1758910086301,2.054,4057.8,4057.7,2.4644503]
["bitfinex","ETHUSD",1758910086496,6.407,4057.8,4057.6,0.002]
["bitfinex","ETHUSD",1758910087232,6.407,4057.8,4057.7,2.4644503]
["bitfinex","ETHUSD",1758910087396,6.407,4057.8,4057.6,2.46650922]
["bitfinex","ETHUSD",1758910087594,6.407,4057.8,4057.7,2.4644503]
["bitfinex","ETHUSD",1758910088213,6.407,4057.8,4057.6,2.46648846]
["bitfinex","ETHUSD",1758910088514,0.1232,4057.7,4057.6,2.46648846]
["bitfinex","ETHUSD",1758910088718,4.82977365,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1758910089108,7.29422395,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1758910089313,25.52282458,4057.3,4057.2,0.002]
["bitfinex","ETHUSD",1758910089509,31.06227982,4057.3,4057.2,0.002]
["bitfinex","ETHUSD",1758910090135,30.40066376,4057.3,4057.2,0.002]
["bitfinex","ETHUSD",1758910090800,33.33574674,4057.3,4057.2,0.002]
["bitfinex","ETHUSD",1758910091028,33.33574674,4057.3,4056.4,2.46518351]
["bitfinex","ETHUSD",1758910091029,0.792,4056.0,4053.2,2.46714653]
["bitfinex","ETHUSD",1758910091252,3.0,4055.1,4054.1,2.46662304]
["bitfinex","ETHUSD",1758910091554,0.52883918,4055.0,4054.2,2.49122061]
["bitfinex","ETHUSD",1758910091725,3.0,4054.9,4054.2,0.27378783]
["bitfinex","ETHUSD",1758910091923,3.0,4054.7,4054.6,2.46628855]
["bitfinex","ETHUSD",1758910092241,3.52883918,4054.7,4054.5,2.46636859]
["bitfinex","ETHUSD",1758910092413,4.357,4054.6,4054.5,2.46636859]
["bitfinex","ETHUSD",1758910094318,0.52883918,4054.8,4054.7,2.4662737]
["bitfinex","ETHUSD",1758910094512,7.88083918,4054.8,4054.7,2.4662737]
["bitfinex","ETHUSD",1758910095641,7.87883918,4054.8,4054.7,2.4662737]
["bitfinex","ETHUSD",1758910095853,3.0,4054.7,4053.4,2.46706468]
["bitfinex","ETHUSD",1758910096039,4.349,4054.6,4054.5,2.46634742]
["bitfinex","ETHUSD",1758910096234,0.52883918,4054.6,4054.5,2.46634742]
["bitfinex","ETHUSD",1758910096544,3.0,4054.5,4052.9,2.46733251]
["bitfinex","ETHUSD",1758910096733,3.0,4054.3,4052.7,2.4674908]
["bitfinex","ETHUSD",1758910096937,3.0,4054.1,4053.8,2.46676542]
["bitfinex","ETHUSD",1758910097138,4.348,4054.0,4053.8,2.46676542]
["bitfinex","ETHUSD",1758910097451,3.0,4053.9,4053.7,2.46682678]
["bitfinex","ETHUSD",1758910097658,3.0,4053.9,4052.6,3.369]
["bitfinex","ETHUSD",1758910097659,3.0,4053.7,4053.4,2.46700775]
["bitfinex","ETHUSD",1758910097827,7.347,4053.6,4053.5,2.46697986]
["bitfinex","ETHUSD",1758910098014,3.0,4053.5,4052.4,4.347]
["bitfinex","ETHUSD",1758910098211,7.347,4053.4,4053.3,2.46712555]
["bitfinex","ETHUSD",1758910099258,3.0,4053.3,4053.2,2.4671851]
["bitfinex","ETHUSD",1758910099442,0.1232,4053.3,4053.2,2.4671851]
["bitfinex","ETHUSD",1758910099617,0.52875482,4053.7,4053.6,2.46694296]
["bitfinex","ETHUSD",1758910099924,7.352,4053.7,4053.6,2.46694296]
["bitfinex","ETHUSD",1758910100127,0.88335168,4054.6,4053.2,2.4671851]
["bitfinex","ETHUSD",1758910100128,3.0,4054.5,4054.3,2.46651703]
["bitfinex","ETHUSD",1758910100326,3.0,4054.5,4054.2,2.46657752]
["bitfinex","ETHUSD",1758910100327,0.52866877,4054.5,4054.2,2.46657752]
["bitfinex","ETHUSD",1758910100634,4.353,4054.4,4054.3,2.46651703]
["bitfinex","ETHUSD",1758910100838,7.353,4054.4,4054.3,2.46651703]
["bitfinex","ETHUSD",1758910101152,3.0,4054.3,4054.2,2.46657786]
["bitfinex","ETHUSD",1758910101451,4.10476689,4054.3,4054.1,2.46658804]
["bitfinex","ETHUSD",1758910101614,0.52866877,4054.3,4054.2,2.46657786]
["bitfinex","ETHUSD",1758910101822,4.351,4054.3,4054.2,2.46657786]
["bitfinex","ETHUSD",1758910102059,7.87966877,4054.3,4054.2,2.46657786]
["bitfinex","ETHUSD",1758910102426,3.0,4054.2,4054.0,2.466693]
["bitfinex","ETHUSD",1758910102628,3.52866877,4054.2,4054.0,2.466693]
["bitfinex","ETHUSD",1758910102824,3.52866877,4054.2,4054.1,2.46663871]
["bitfinex","ETHUSD",1758910103027,4.87966877,4054.2,4054.1,2.46663871]
["bitfinex","ETHUSD",1758910103258,7.351,4054.2,4054.1,2.46663871]
["bitfinex","ETHUSD",1758910103845,7.351,4054.2,4053.6,0.002]
["bitfinex","ETHUSD",1758910103846,3.0,4054.1,4053.6,0.002]
["bitfinex","ETHUSD",1758910104087,4.348,4054.0,4053.6,2.46892946]
["bitfinex","ETHUSD",1758910104286,4.87611508,4054.0,4053.6,0.002]
["bitfinex","ETHUSD",1758910104495,0.52811508,4054.0,4053.6,0.002]
["bitfinex","ETHUSD",1758910104659,2.055,4054.0,4053.7,2.46683701]
["bitfinex","ETHUSD",1758910104989,3.0,4053.8,4053.6,0.002]
["bitfinex","ETHUSD",1758910105146,7.35,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1758910105351,7.35,4053.7,4053.6,2.46894296]
["bitfinex","ETHUSD",1758910105694,7.35,4053.7,4053.6,0.7063]
["bitfinex","ETHUSD",1758910105897,8.2905,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1758910106045,10.58446601,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1758910106883,8.11758391,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1758910109282,9.92594346,4053.7,4053.6,2.46894296]
["bitfinex","ETHUSD",1758910109472,9.92594346,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1758910110285,9.92594346,4053.7,4053.6,2.46894296]
["bitfinex","ETHUSD",1758910110604,9.92594346,4053.7,4053.6,3.12067296]
["bitfinex","ETHUSD",1758910111076,9.92594346,4053.7,4052.9,2.46731691]
["bitfinex","ETHUSD",1758910111077,0.1232,4053.6,4053.1,2.46919888]
["bitfinex","ETHUSD",1758910111293,7.339,4053.5,4053.4,2.46705529]
["bitfinex","ETHUSD",1758910112256,0.1232,4053.4,4053.1,3.14494427]
["bitfinex","ETHUSD",1758910112560,3.0,4053.3,4053.2,3.14288642]
["bitfinex","ETHUSD",1758910112770,7.338,4053.3,4053.2,0.6757]
["bitfinex","ETHUSD",1758910112956,3.0,4053.3,4053.2,3.14288642]
["bitfinex","ETHUSD",1758910113156,7.336,4053.3,4053.2,3.14288642]
["bitfinex","ETHUSD",1758910113400,3.0,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1758910113604,4.3624,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1758910113898,0.792,4053.1,4052.7,0.002]
["bitfinex","ETHUSD",1758910114210,21.86955923,4052.9,4052.7,0.002]
["bitfinex","ETHUSD",1758910114492,7.86482751,4052.8,4052.7,0.002]
["bitfinex","ETHUSD",1758910114649,7.86482751,4052.8,4051.1,2.47041445]
["bitfinex","ETHUSD",1758910114650,3.0,4052.1,4051.5,3.14390229]
["bitfinex","ETHUSD",1758910114849,3.0,4052.1,4051.7,2.46806006]
["bitfinex","ETHUSD",1758910114850,3.0,4051.9,4051.7,2.46806006]
["bitfinex","ETHUSD",1758910115078,3.0,4051.9,4051.5,3.14390229]
["bitfinex","ETHUSD",1758910115079,3.0,4051.7,4051.6,2.46811905]
["bitfinex","ETHUSD",1758910115287,3.0,4052.1,4051.9,2.46792457]
["bitfinex","ETHUSD",1758910115494,6.391,4052.0,4051.9,2.46792457]
["bitfinex","ETHUSD",1758910115698,6.91909706,4052.0,4051.9,2.46792457]
["bitfinex","ETHUSD",1758910115896,3.0,4051.9,4051.1,0.002]
["bitfinex","ETHUSD",1758910116195,3.0,4051.7,4051.4,2.46827142]
["bitfinex","ETHUSD",1758910116367,3.0,4051.5,4051.1,2.47044473]
["bitfinex","ETHUSD",1758910116565,3.0,4051.5,4051.1,0.002]
["bitfinex","ETHUSD",1758910116566,3.0,4051.3,4051.1,0.002]
["bitfinex","ETHUSD",1758910116763,7.334,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1758910116972,9.91832144,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1758910117594,3.52832144,4051.2,4051.1,3.14616535]
["bitfinex","ETHUSD",1758910117799,9.389,4051.2,4051.1,3.14616535]
["bitfinex","ETHUSD",1758910117983,9.91732144,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1758910118601,9.91532144,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1758910118824,11.25250624,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1758910118975,11.91255352,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1758910119186,12.04450624,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1758910119497,15.39626234,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1758910119675,12.92785792,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1758910119868,15.39626234,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1758910120073,15.83793818,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1758910120775,5.46846695,4051.1,4050.7,0.002]
["bitfinex","ETHUSD",1758910121006,18.86955923,4050.8,4050.7,0.002]
["bitfinex","ETHUSD",1758910121299,26.72988067,4050.8,4050.7,0.002]
["bitfinex","ETHUSD",1758910121513,23.05865127,4050.8,4050.7,0.002]
["bitfinex","ETHUSD",1758910121876,29.44465127,4050.8,4050.7,0.002]
["bitfinex","ETHUSD",1758910122470,23.05865127,4050.8,4050.7,0.002]
["bitfinex","ETHUSD",1758910122692,29.44365127,4050.8,4050.7,0.002]
["bitfinex","ETHUSD",1758910122897,29.77430877,4050.8,4050.7,0.002]
["bitfinex","ETHUSD",1758910123220,32.24295693,4050.8,4050.7,0.002]
["bitfinex","ETHUSD",1758910123609,29.77430877,4050.8,4050.7,0.002]
["bitfinex","ETHUSD",1758910123932,29.44365127,4050.8,4050.7,0.002]
["bitfinex","ETHUSD",1758910125228,29.44065127,4050.8,4050.7,0.002]
["bitfinex","ETHUSD",1758910125429,31.24852883,4050.8,4050.7,0.002]
["bitfinex","ETHUSD",1758910125719,28.77988067,4050.8,4050.7,0.002]
["bitfinex","ETHUSD",1758910129331,31.24852883,4050.8,4050.7,0.002]
["bitfinex","ETHUSD",1758910129502,31.29804292,4050.8,4050.7,0.002]
["bitfinex","ETHUSD",1758910129919,24.91604292,4050.8,4050.7,0.002]
["bitfinex","ETHUSD",1758910130330,7.84732144,4050.8,4050.7,0.6777]
["bitfinex","ETHUSD",1758910130638,0.52832144,4050.8,4050.7,3.14640911]
["bitfinex","ETHUSD",1758910130847,4.318,4050.8,4050.7,3.14640911]
["bitfinex","ETHUSD",1758910131144,3.0,4050.8,4050.7,3.14640911]
["bitfinex","ETHUSD",1758910131308,7.318,4050.8,4050.7,3.14640911]
["bitfinex","ETHUSD",1758910131514,3.52832144,4050.8,4050.7,3.14640911]
["bitfinex","ETHUSD",1758910131734,7.318,4050.8,4050.7,3.14640911]
["bitfinex","ETHUSD",1758910132046,7.84632144,4050.8,4050.7,0.002]
["bitfinex","ETHUSD",1758910132208,7.84632144,4050.8,4050.7,2.47070911]
["bitfinex","ETHUSD",1758910132209,8.57812144,4050.8,4050.7,2.47070911]
["bitfinex","ETHUSD",1758910132414,7.84632144,4050.8,4050.7,0.002]
["bitfinex","ETHUSD",1758910132616,9.90232144,4050.8,4050.7,2.47070911]
["bitfinex","ETHUSD",1758910133034,9.90232144,4050.8,4050.7,0.002]
["bitfinex","ETHUSD",1758910133349,13.25254446,4050.8,4050.6,0.002]
["bitfinex","ETHUSD",1758910133554,8.51520919,4050.7,4050.3,0.002]
["bitfinex","ETHUSD",1758910133867,5.46885242,4050.5,4050.3,0.002]
["bitfinex","ETHUSD",1758910134032,5.46885242,4050.5,4049.7,2.47130442]
["bitfinex","ETHUSD",1758910134033,3.26095291,4050.3,4049.7,0.002]
["bitfinex","ETHUSD",1758910134235,21.86955923,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1758910134433,29.43290863,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1758910134753,32.03313841,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1758910135318,23.18988067,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1758910135552,32.03313841,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1758910135758,34.55130066,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1758910135930,35.87296895,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1758910136248,33.4043838,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1758910136449,27.0303838,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1758910136649,3.52832144,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1758910136824,9.90232144,4049.8,4049.7,3.14701871]
["bitfinex","ETHUSD",1758910137025,9.90232144,4049.8,4049.7,0.6777]
["bitfinex","ETHUSD",1758910137249,9.90232144,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1758910138056,9.90232144,4049.8,4049.7,0.6777]
["bitfinex","ETHUSD",1758910138364,7.84532144,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1758910138565,9.90332144,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1758910138937,3.52832144,4049.8,4049.7,3.14701871]
["bitfinex","ETHUSD",1758910139261,10.56469886,4049.8,4049.7,0.2377]
["bitfinex","ETHUSD",1758910139448,10.56469886,4049.8,4049.7,0.6777]
["bitfinex","ETHUSD",1758910139651,8.50800865,4049.8,4049.7,3.14701871]
["bitfinex","ETHUSD",1758910139969,5.19948691,4050.5,4050.2,2.46901387]
["bitfinex","ETHUSD",1758910140128,2.058,4050.4,4049.8,2.46925714]
["bitfinex","ETHUSD",1758910140330,0.1232,4049.9,4049.7,0.2374]
["bitfinex","ETHUSD",1758910140558,4.33,4049.8,4049.7,2.70666948]
["bitfinex","ETHUSD",1758910140761,4.33,4049.8,4049.7,0.2374]
["bitfinex","ETHUSD",1758910141056,4.33,4049.8,4049.7,2.47131871]
["bitfinex","ETHUSD",1758910141258,4.33,4049.8,4049.7,3.17291871]
["bitfinex","ETHUSD",1758910141458,4.33,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1758910141763,4.33,4049.8,4049.7,0.7036]
["bitfinex","ETHUSD",1758910141952,4.33,4049.8,4049.7,2.47131871]
["bitfinex","ETHUSD",1758910142155,4.33,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1758910142869,4.5743,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1758910143070,4.33,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1758910143237,4.5743,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1758910143567,7.5743,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1758910143897,3.0,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1758910144182,9.386,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1758910146978,3.0,4049.7,4049.4,0.002]
["bitfinex","ETHUSD",1758910147177,3.0,4049.5,4049.4,0.002]
["bitfinex","ETHUSD",1758910147345,4.322,4049.5,4049.4,0.002]
["bitfinex","ETHUSD",1758910147548,4.5651,4049.5,4049.4,0.002]
["bitfinex","ETHUSD",1758910147869,4.322,4049.5,4049.4,0.002]
["bitfinex","ETHUSD",1758910148076,9.379,4049.5,4049.4,0.002]
["bitfinex","ETHUSD",1758910149373,3.0,4049.5,4049.4,3.17080165]
["bitfinex","ETHUSD",1758910149574,10.70779,4049.5,4049.4,3.17080165]
["bitfinex","ETHUSD",1758910149749,9.377,4049.5,4049.4,3.17080165]
["bitfinex","ETHUSD",1758910150373,9.377,4049.5,4049.4,0.002]
["bitfinex","ETHUSD",1758910150579,10.70779,4049.5,4049.4,0.002]
["bitfinex","ETHUSD",1758910150791,9.377,4049.5,4049.4,0.002]
["bitfinex","ETHUSD",1758910151869,9.90929049,4049.5,4049.4,0.002]
["bitfinex","ETHUSD",1758910153989,9.90925168,4049.5,4049.4,0.002]
["bitfinex","ETHUSD",1758910154783,9.90925168,4049.5,4049.4,0.7013]
["bitfinex","ETHUSD",1758910155184,6.92080968,4049.5,4049.4,0.4624]
["bitfinex","ETHUSD",1758910155384,11.23980968,4049.5,4049.4,0.002]
["bitfinex","ETHUSD",1758910155761,11.23980968,4049.5,4049.4,0.2409]
["bitfinex","ETHUSD",1758910155955,11.23980968,4049.5,4049.4,0.002]
["bitfinex","ETHUSD",1758910156193,4.86280968,4049.5,4049.4,2.93190165]
["bitfinex","ETHUSD",1758910156395,7.85125168,4049.5,4049.4,3.17080165]
["bitfinex","ETHUSD",1758910156802,8.73825004,4049.5,4049.4,3.17080165]
["bitfinex","ETHUSD",1758910157593,0.53225168,4049.5,4049.4,3.73484191]
["bitfinex","ETHUSD",1758910157801,4.85125168,4049.5,4049.4,3.73484191]
["bitfinex","ETHUSD",1758910158301,0.53225168,4049.5,4049.4,3.73484191]
["bitfinex","ETHUSD",1758910159590,4.319,4049.7,4049.6,2.46937969]
["bitfinex","ETHUSD",1758910159902,3.001,4049.8,4049.7,2.46931871]
["bitfinex","ETHUSD",1758910160060,3.5332276,4049.8,4049.7,4.04829274]
["bitfinex","ETHUSD",1758910160861,3.5332276,4049.8,4049.7,2.46931871]
["bitfinex","ETHUSD",1758910161063,3.5332276,4049.8,4049.4,0.002]
["bitfinex","ETHUSD",1758910161282,3.0,4049.6,4049.4,2.47149273]
["bitfinex","ETHUSD",1758910161465,7.8502276,4049.5,4049.4,2.47149273]
["bitfinex","ETHUSD",1758910161660,7.8502276,4049.5,4049.4,3.17079273]
["bitfinex","ETHUSD",1758910161884,7.8502276,4049.5,4049.4,3.73483417]
["bitfinex","ETHUSD",1758910162292,7.8502276,4049.5,4049.4,3.17079273]
["bitfinex","ETHUSD",1758910163701,7.8502276,4049.5,4049.4,2.47149273]
["bitfinex","ETHUSD",1758910164009,7.8502276,4049.5,4049.4,2.71040165]
["bitfinex","ETHUSD",1758910164213,7.8502276,4049.5,4049.4,0.002]
["bitfinex","ETHUSD",1758910164707,15.33543838,4049.5,4049.4,2.47150165]
["bitfinex","ETHUSD",1758910165010,15.33543838,4049.5,4049.4,0.002]
["bitfinex","ETHUSD",1758910165413,16.74300998,4049.5,4049.4,0.002]
["bitfinex","ETHUSD",1758910165625,11.78111162,4049.5,4049.4,0.002]
["bitfinex","ETHUSD",1758910165922,11.01743838,4049.5,4049.4,0.002]
["bitfinex","ETHUSD",1758910166126,7.8502276,4049.5,4049.4,3.17080165]
["bitfinex","ETHUSD",1758910166782,7.8502276,4049.5,4049.4,0.002]
["bitfinex","ETHUSD",1758910167010,7.8502276,4049.5,4049.4,2.47150165]
["bitfinex","ETHUSD",1758910167314,8.73868185,4049.5,4049.4,0.002]
["bitfinex","ETHUSD",1758910167608,7.8502276,4049.5,4049.4,0.002]
["bitfinex","ETHUSD",1758910168112,8.0933276,4049.5,4049.4,0.002]
["bitfinex","ETHUSD",1758910168282,9.9082276,4049.5,4049.4,0.002]
["bitfinex","ETHUSD",1758910168816,10.79669917,4049.5,4049.4,0.002]
["bitfinex","ETHUSD",1758910169583,4.42069917,4049.5,4049.4,0.002]
["bitfinex","ETHUSD",1758910169792,10.79669917,4049.5,4049.4,0.002]
["bitfinex","ETHUSD",1758910170124,11.03979917,4049.5,4049.4,0.002]
["bitfinex","ETHUSD",1758910170320,13.73640118,4049.5,4049.4,0.002]
["bitfinex","ETHUSD",1758910170527,15.31737028,4049.5,4049.4,0.002]
["bitfinex","ETHUSD",1758910170828,16.65009552,4049.5,4049.4,0.002]
["bitfinex","ETHUSD",1758910173309,3.0,4048.9,4048.5,0.002]
["bitfinex","ETHUSD",1758910173524,10.48521078,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1758910173724,9.9082276,4048.6,4048.5,0.002]
["bitfinex","ETHUSD",1758910174033,3.0,4048.5,4047.3,0.02470782]
["bitfinex","ETHUSD",1758910174214,7.48521078,4047.8,4047.7,3.1672285]
["bitfinex","ETHUSD",1758910174410,12.33614164,4047.8,4047.7,3.1672285]
["bitfinex","ETHUSD",1758910175215,11.80321078,4047.8,4047.7,3.1672285]
["bitfinex","ETHUSD",1758910176541,7.318,4047.8,4047.7,3.1672285]
["bitfinex","ETHUSD",1758910176710,7.318,4047.8,4047.7,2.4705285]
["bitfinex","ETHUSD",1758910177041,7.318,4047.8,4047.7,3.1672285]
["bitfinex","ETHUSD",1758910177907,3.0,4047.8,4047.7,3.1672285]
["bitfinex","ETHUSD",1758910178137,0.53245782,4048.6,4048.5,2.47005063]
["bitfinex","ETHUSD",1758910178436,3.53245782,4048.8,4048.7,2.46992861]
["bitfinex","ETHUSD",1758910178641,7.85045782,4048.8,4048.7,3.16662861]
["bitfinex","ETHUSD",1758910178823,0.53245782,4048.8,4048.7,3.16662861]
["bitfinex","ETHUSD",1758910179083,2.058,4049.1,4048.7,3.16662861]
["bitfinex","ETHUSD",1758910179376,2.058,4049.1,4048.7,0.4704]
["bitfinex","ETHUSD",1758910179377,29.56213532,4049.0,4048.7,0.4704]
["bitfinex","ETHUSD",1758910179545,3.53245782,4048.9,4048.7,2.94032419]
["bitfinex","ETHUSD",1758910179726,3.53245782,4048.9,4048.7,2.46992419]
["bitfinex","ETHUSD",1758910179727,4.85045782,4048.8,4048.7,2.46992419]
["bitfinex","ETHUSD",1758910179931,0.53245782,4048.8,4048.7,2.46992419]
["bitfinex","ETHUSD",1758910180130,4.85045782,4048.8,4048.7,0.2263]
["bitfinex","ETHUSD",1758910180351,5.02326779,4048.8,4048.4,3.16675662]
["bitfinex","ETHUSD",1758910180559,0.53245782,4048.7,4048.6,2.46998962]
["bitfinex","ETHUSD",1758910180865,0.53245782,4048.7,4047.7,0.56378452]
["bitfinex","ETHUSD",1758910180866,3.77915782,4048.7,4048.1,2.4702438]
["bitfinex","ETHUSD",1758910181036,3.77915782,4048.7,4047.9,0.6967]
["bitfinex","ETHUSD",1758910181037,3.0,4048.5,4047.9,0.6967]
["bitfinex","ETHUSD",1758910181236,3.0,4048.3,4048.2,2.47019053]
["bitfinex","ETHUSD",1758910181462,3.53245782,4048.3,4048.2,2.47019053]
["bitfinex","ETHUSD",1758910183066,3.53245782,4048.3,4048.1,2.47027775]
["bitfinex","ETHUSD",1758910183268,7.318,4048.2,4048.1,2.47027775]
["bitfinex","ETHUSD",1758910183437,7.97365782,4048.2,4048.1,2.47027775]
["bitfinex","ETHUSD",1758910183635,3.0,4048.1,4048.0,2.47034348]
["bitfinex","ETHUSD",1758910183857,3.0,4048.1,4047.9,0.2263]
["bitfinex","ETHUSD",1758910183858,0.53245782,4048.1,4047.5,0.1232]
["bitfinex","ETHUSD",1758910184167,3.0,4047.7,4047.2,0.2263]
["bitfinex","ETHUSD",1758910184371,2.59045782,4047.7,4047.6,2.47059986]
["bitfinex","ETHUSD",1758910184681,7.318,4047.7,4047.6,3.16729986]
["bitfinex","ETHUSD",1758910184838,7.85045782,4047.7,4047.6,3.16729986]
["bitfinex","ETHUSD",1758910185037,7.85045782,4047.7,4047.6,2.47059986]
["bitfinex","ETHUSD",1758910185251,7.85045782,4047.7,4047.1,0.1232]
["bitfinex","ETHUSD",1758910185252,3.0,4047.6,4047.2,0.2263]
["bitfinex","ETHUSD",1758910185454,7.318,4047.5,4047.4,2.47072194]
["bitfinex","ETHUSD",1758910186046,7.318,4047.5,4047.4,3.16742194]
["bitfinex","ETHUSD",1758910186265,7.318,4047.5,4047.4,2.47072194]
["bitfinex","ETHUSD",1758910186568,4.84987033,4047.5,4047.3,2.47078299]
["bitfinex","ETHUSD",1758910186741,4.318,4047.5,4047.3,2.47078299]
["bitfinex","ETHUSD",1758910186944,4.318,4047.5,4047.2,2.47082656]
["bitfinex","ETHUSD",1758910187163,4.318,4047.5,4047.3,2.47076094]
["bitfinex","ETHUSD",1758910187465,4.318,4047.5,4047.1,2.47088085]
["bitfinex","ETHUSD",1758910187845,4.318,4047.5,4046.2,2.69774418]
["bitfinex","ETHUSD",1758910188055,7.5647,4047.5,4046.3,1.01351442]
["bitfinex","ETHUSD",1758910188262,3.53187033,4047.4,4046.9,2.47097088]
["bitfinex","ETHUSD",1758910188470,3.53187033,4047.4,4046.3,0.78721442]
["bitfinex","ETHUSD",1758910188471,3.0,4047.0,4046.3,2.47138789]
["bitfinex","ETHUSD",1758910188771,3.0,4046.8,4046.5,2.47126609]
["bitfinex","ETHUSD",1758910188936,3.0,4046.6,4046.4,2.47132975]
["bitfinex","ETHUSD",1758910189136,7.318,4046.5,4043.5,1.0]
["bitfinex","ETHUSD",1758910189337,3.0,4046.4,4045.5,0.2263]
["bitfinex","ETHUSD",1758910189572,7.318,4046.3,4046.2,2.47145469]
["bitfinex","ETHUSD",1758910189769,3.0,4046.2,4046.1,2.47150896]
["bitfinex","ETHUSD",1758910189934,3.0,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1758910190317,3.0,4046.3,4046.2,2.47145469]
["bitfinex","ETHUSD",1758910190451,3.0,4046.3,4046.2,3.68508174]
["bitfinex","ETHUSD",1758910190641,3.0,4046.3,4046.2,3.70979628]
["bitfinex","ETHUSD",1758910191067,3.0,4046.3,4046.2,3.68508174]
["bitfinex","ETHUSD",1758910191272,0.88862506,4048.1,4046.4,0.002]
["bitfinex","ETHUSD",1758910191578,1.33286995,4048.3,4046.4,0.002]
["bitfinex","ETHUSD",1758910191579,6.378,4048.0,4046.5,3.16797146]
["bitfinex","ETHUSD",1758910191770,4.85019122,4047.9,4047.7,2.47053019]
["bitfinex","ETHUSD",1758910191974,4.84919122,4047.9,4047.8,2.47047779]
["bitfinex","ETHUSD",1758910192152,4.318,4047.9,4047.7,2.47053155]
["bitfinex","ETHUSD",1758910192538,4.318,4047.9,4047.8,2.47047779]
["bitfinex","ETHUSD",1758910192760,4.318,4047.9,4047.7,2.47049851]
["bitfinex","ETHUSD",1758910193070,4.318,4047.9,4047.7,2.47051937]
["bitfinex","ETHUSD",1758910193255,3.0,4047.8,4047.7,2.47051937]
["bitfinex","ETHUSD",1758910193572,3.53119122,4047.8,4047.3,0.2263]
["bitfinex","ETHUSD",1758910193780,3.53119122,4047.8,4047.3,0.31676513]
["bitfinex","ETHUSD",1758910194101,0.6876,4047.7,4046.7,0.2263]
["bitfinex","ETHUSD",1758910194254,3.0,4047.5,4046.7,0.2263]
["bitfinex","ETHUSD",1758910194439,3.0,4047.5,4047.3,2.47074661]
["bitfinex","ETHUSD",1758910194640,5.059,4047.5,4046.6,0.31699715]
["bitfinex","ETHUSD",1758910194839,5.059,4047.5,4047.3,2.47073232]
["bitfinex","ETHUSD",1758910195462,5.059,4047.5,4047.2,2.47082925]
["bitfinex","ETHUSD",1758910195853,5.059,4047.5,4047.0,2.47095453]
["bitfinex","ETHUSD",1758910196048,5.059,4047.5,3886.1,0.02]
["bitfinex","ETHUSD",1758910196049,3.0,4047.5,4046.2,0.2263]
["bitfinex","ETHUSD",1758910196250,3.0,4047.3,4046.4,0.6987]
["bitfinex","ETHUSD",1758910196579,0.1232,4046.9,4046.8,2.4710733]
["bitfinex","ETHUSD",1758910196782,7.4422,4046.9,4046.8,2.4710733]
["bitfinex","ETHUSD",1758910197073,4.4422,4046.9,4046.4,0.002]
["bitfinex","ETHUSD",1758910197279,0.77845406,4046.8,4046.4,0.002]
["bitfinex","ETHUSD",1758910197578,3.0,4046.6,4046.4,2.47328643]
["bitfinex","ETHUSD",1758910197782,3.53175406,4046.6,4046.4,2.47328643]
["bitfinex","ETHUSD",1758910198012,3.53175406,4046.6,4046.5,2.47127146]
["bitfinex","ETHUSD",1758910198209,3.53175406,4046.6,4046.4,0.002]
["bitfinex","ETHUSD",1758910198416,3.53175406,4046.6,4046.5,2.47127146]
["bitfinex","ETHUSD",1758910198906,4.85075406,4046.6,4046.5,2.47127146]
["bitfinex","ETHUSD",1758910199115,3.0,4046.6,4046.5,2.47127146]
["bitfinex","ETHUSD",1758910199309,3.0,4046.6,4046.5,3.73210629]
["bitfinex","ETHUSD",1758910199697,7.319,4046.6,4046.5,3.73210629]
["bitfinex","ETHUSD",1758910200110,7.319,4046.6,4046.5,2.47127146]
["bitfinex","ETHUSD",1758910200324,7.319,4046.6,4046.4,0.002]
["bitfinex","ETHUSD",1758910200510,7.4422,4046.6,4046.5,2.47127146]
["bitfinex","ETHUSD",1758910201479,7.4422,4046.6,4046.5,3.13687146]
["bitfinex","ETHUSD",1758910202286,7.4422,4046.6,4046.4,2.47332272]
["bitfinex","ETHUSD",1758910202492,0.53187946,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1758910202813,4.319,4046.6,4046.4,0.002]
["bitfinex","ETHUSD",1758910203192,0.77218719,4046.8,4046.5,0.6656]
["bitfinex","ETHUSD",1758910203193,3.0,4046.7,4046.5,0.6656]
["bitfinex","ETHUSD",1758910203397,3.0,4046.7,4046.6,3.13675766]
["bitfinex","ETHUSD",1758910203609,3.0,4046.7,4046.6,2.70145766]
["bitfinex","ETHUSD",1758910203807,3.0,4046.7,4046.6,2.47115766]
["bitfinex","ETHUSD",1758910204418,4.319,4046.7,4046.5,2.47126739]
["bitfinex","ETHUSD",1758910204706,4.319,4046.7,4046.6,2.47121039]
["bitfinex","ETHUSD",1758910205129,4.319,4046.7,4046.5,2.47126951]
["bitfinex","ETHUSD",1758910205275,4.319,4046.7,4046.4,0.002]
["bitfinex","ETHUSD",1758910205479,3.687,4046.6,4046.4,0.002]
["bitfinex","ETHUSD",1758910205714,7.319,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1758910206181,7.5554,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1758910206411,8.08730778,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1758910206821,7.85090778,4046.5,4046.4,2.47333254]
["bitfinex","ETHUSD",1758910207477,7.85090778,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1758910207687,7.85090778,4046.5,4046.4,2.47333254]
["bitfinex","ETHUSD",1758910208103,7.85090778,4046.5,4046.4,3.14553254]
["bitfinex","ETHUSD",1758910208104,3.0,4046.5,4046.4,3.14553254]
["bitfinex","ETHUSD",1758910208315,3.0,4046.5,4046.4,3.70970202]
["bitfinex","ETHUSD",1758910208687,3.0,4046.5,4046.4,3.03750202]
["bitfinex","ETHUSD",1758910208892,3.0,4046.5,4046.4,3.27940202]
["bitfinex","ETHUSD",1758910209100,3.0,4046.5,4046.4,3.03750202]
["bitfinex","ETHUSD",1758910209312,3.0,4046.5,4046.4,2.47333254]
["bitfinex","ETHUSD",1758910209520,3.0,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1758910209720,3.5321013,4046.5,4046.4,2.47333254]
["bitfinex","ETHUSD",1758910210031,3.5321013,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1758910210395,8.0875013,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1758910210740,3.5321013,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1758910210926,7.8511013,4046.5,4046.4,2.47333254]
["bitfinex","ETHUSD",1758910211131,3.5321013,4046.5,4046.4,2.47333254]
["bitfinex","ETHUSD",1758910211442,3.0,4046.5,4046.4,3.14553254]
["bitfinex","ETHUSD",1758910211612,7.319,4046.5,4046.4,3.14553254]
["bitfinex","ETHUSD",1758910211812,7.8511013,4046.5,4046.4,2.71523254]
["bitfinex","ETHUSD",1758910212302,3.5321013,4046.5,4046.4,3.66419389]
["bitfinex","ETHUSD",1758910212502,4.319,4046.5,4046.4,3.66419389]
["bitfinex","ETHUSD",1758910212812,0.66460332,4047.2,4047.1,2.47090509]
["bitfinex","ETHUSD",1758910213143,3.53255008,4047.3,4047.2,2.47084404]
["bitfinex","ETHUSD",1758910213437,7.85155008,4047.3,4047.2,2.71274404]
["bitfinex","ETHUSD",1758910213822,3.53255008,4047.3,4047.2,2.71274404]
["bitfinex","ETHUSD",1758910214121,7.85155008,4047.3,4047.2,2.71274404]
["bitfinex","ETHUSD",1758910214310,7.85155008,4047.3,4047.2,2.47084404]
["bitfinex","ETHUSD",1758910217049,0.53255008,4047.3,4047.2,2.90114404]
["bitfinex","ETHUSD",1758910217257,4.85155008,4047.3,4047.2,3.00805464]
["bitfinex","ETHUSD",1758910217434,4.85155008,4047.3,4047.2,2.47084404]
["bitfinex","ETHUSD",1758910217634,7.85155008,4047.3,4047.2,2.47084404]
["bitfinex","ETHUSD",1758910219107,3.53255008,4047.3,4047.2,2.47084404]
["bitfinex","ETHUSD",1758910219318,3.0,4047.3,4047.2,3.14304404]
["bitfinex","ETHUSD",1758910220619,3.0,4047.3,4047.2,2.47084404]
["bitfinex","ETHUSD",1758910221628,3.0,4047.3,4047.2,3.14304404]
["bitfinex","ETHUSD",1758910222312,3.0,4047.3,4047.2,2.47084404]
["bitfinex","ETHUSD",1758910222950,3.0,4047.3,4047.2,2.71274404]
["bitfinex","ETHUSD",1758910223662,3.0,4047.3,4047.2,2.47084404]
["bitfinex","ETHUSD",1758910223663,3.53269697,4047.3,4047.2,2.47084404]
["bitfinex","ETHUSD",1758910223840,3.65589697,4047.3,4047.2,2.47084404]
["bitfinex","ETHUSD",1758910224161,3.65589697,4047.3,4047.2,3.14304404]
["bitfinex","ETHUSD",1758910224162,7.319,4047.3,4047.2,3.14304404]
["bitfinex","ETHUSD",1758910224372,7.85169697,4047.3,4047.2,3.14304404]
["bitfinex","ETHUSD",1758910224576,7.319,4047.3,4047.2,3.71676388]
["bitfinex","ETHUSD",1758910225144,3.0,4047.3,4047.2,3.71676388]
["bitfinex","ETHUSD",1758910225484,3.0,4047.3,4047.2,3.83996388]
["bitfinex","ETHUSD",1758910226670,3.001,4047.3,4047.2,3.83996388]
["bitfinex","ETHUSD",1758910228179,3.001,4047.3,4047.2,3.40966388]
["bitfinex","ETHUSD",1758910228541,3.001,4047.3,4047.2,3.83996388]
["bitfinex","ETHUSD",1758910229262,3.001,4047.3,4047.2,3.26624404]
["bitfinex","ETHUSD",1758910229792,0.1232,4047.9,4047.2,3.26624404]
["bitfinex","ETHUSD",1758910229992,0.66568944,4048.2,4047.9,2.47041675]
["bitfinex","ETHUSD",1758910230159,4.85050302,4048.1,4048.0,2.47035573]
["bitfinex","ETHUSD",1758910230355,4.5515,4048.1,4048.0,2.47035573]
["bitfinex","ETHUSD",1758910230607,4.85050302,4048.1,4048.0,2.47035573]
["bitfinex","ETHUSD",1758910230756,4.318,4048.1,4048.0,2.47035573]
["bitfinex","ETHUSD",1758910230962,4.85050302,4048.1,4048.0,2.47035573]
["bitfinex","ETHUSD",1758910231183,4.318,4048.1,4048.0,2.47035573]
["bitfinex","ETHUSD",1758910231380,0.53250302,4048.1,4048.0,2.47035573]
["bitfinex","ETHUSD",1758910231590,0.1232,4048.3,4048.2,2.47023368]
["bitfinex","ETHUSD",1758910231789,0.53250302,4048.4,4048.3,2.47017266]
["bitfinex","ETHUSD",1758910232102,4.319,4048.5,4048.4,2.47011164]
["bitfinex","ETHUSD",1758910232261,4.85145052,4048.5,4048.4,2.47011164]
["bitfinex","ETHUSD",1758910232987,4.319,4048.5,4048.0,0.2346]
["bitfinex","ETHUSD",1758910233194,4.319,4048.5,4048.4,2.47011164]
["bitfinex","ETHUSD",1758910233195,4.85145052,4048.5,4048.4,2.47011164]
["bitfinex","ETHUSD",1758910233390,4.319,4048.5,4048.4,2.47011164]
["bitfinex","ETHUSD",1758910233591,4.85145052,4048.5,4048.4,2.47011164]
["bitfinex","ETHUSD",1758910233759,4.319,4048.5,4048.4,2.47011164]
["bitfinex","ETHUSD",1758910233961,0.53345052,4048.5,4048.4,2.47011164]
["bitfinex","ETHUSD",1758910234161,0.001,4048.5,4048.4,2.47011164]
["bitfinex","ETHUSD",1758910234694,3.001,4048.5,4048.4,2.47011164]
["bitfinex","ETHUSD",1758910234893,13.56316452,4048.5,4047.0,0.74318407]
["bitfinex","ETHUSD",1758910235093,13.38703847,4048.4,4048.3,2.4701624]
["bitfinex","ETHUSD",1758910235392,16.38703847,4048.4,4048.3,2.4701624]
["bitfinex","ETHUSD",1758910235695,7.84945052,4048.4,4048.3,2.4701624]
["bitfinex","ETHUSD",1758910235996,0.53245052,4048.4,4048.3,3.1368624]
["bitfinex","ETHUSD",1758910236177,0.001,4048.5,4048.4,2.47011164]
["bitfinex","ETHUSD",1758910236377,7.318,4048.5,4048.4,2.47011164]
["bitfinex","ETHUSD",1758910236582,7.318,4048.5,4048.4,2.70471164]
["bitfinex","ETHUSD",1758910237984,0.001,4048.5,4048.4,3.96923509]
["bitfinex","ETHUSD",1758910238184,0.001,4049.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1758910238698,0.001,4049.0,4048.9,7.45350661]
["bitfinex","ETHUSD",1758910240683,0.001,4049.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1758910240881,0.50187,4049.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1758910241489,0.001,4049.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1758910242422,0.001,4049.0,4048.9,3.13650661]
["bitfinex","ETHUSD",1758910242572,0.001,4049.0,4048.9,7.60040467]
["bitfinex","ETHUSD",1758910242909,0.001,4049.0,4048.9,7.57570661]
["bitfinex","ETHUSD",1758910244780,0.001,4049.0,4048.9,9.63370661]
["bitfinex","ETHUSD",1758910244979,0.001,4049.0,4048.9,10.84406568]
["bitfinex","ETHUSD",1758910245197,0.001,4049.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1758910245507,0.001,4049.0,4048.9,3.16120467]
["bitfinex","ETHUSD",1758910247516,0.001,4049.0,4048.9,7.47720467]
["bitfinex","ETHUSD",1758910247679,0.001,4049.0,4048.9,7.45250661]
["bitfinex","ETHUSD",1758910248799,0.001,4049.0,4048.9,6.78580661]
["bitfinex","ETHUSD",1758910248998,0.001,4049.0,4048.9,7.77804568]
["bitfinex","ETHUSD",1758910249196,0.001,4049.0,4048.9,8.44474568]
["bitfinex","ETHUSD",1758910250800,0.001,4049.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1758910252411,0.6917,4049.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1758910252625,0.001,4049.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1758910253282,0.001,4049.0,4048.9,3.16120467]
["bitfinex","ETHUSD",1758910254326,0.001,4049.0,4048.9,6.78480661]
["bitfinex","ETHUSD",1758910254702,0.001,4049.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1758910254902,0.001,4049.0,4048.9,6.78480661]
["bitfinex","ETHUSD",1758910255120,0.001,4049.0,4048.9,7.45150661]
["bitfinex","ETHUSD",1758910255327,0.001,4049.0,4048.9,8.56684568]
["bitfinex","ETHUSD",1758910256906,0.001,4049.0,4048.9,7.90014568]
["bitfinex","ETHUSD",1758910257111,0.001,4049.0,4048.9,8.56684568]
["bitfinex","ETHUSD",1758910258311,0.001,4049.7,4049.6,2.46937969]
["bitfinex","ETHUSD",1758910258504,0.001,4049.7,4049.6,2.71631766]
["bitfinex","ETHUSD",1758910258705,0.001,4049.7,4049.6,2.46937969]
["bitfinex","ETHUSD",1758910258904,0.2345,4049.7,4049.6,2.46937969]
["bitfinex","ETHUSD",1758910259133,0.6917,4049.7,4049.6,2.46937969]
["bitfinex","ETHUSD",1758910259332,0.001,4049.7,4049.6,2.46937969]
["bitfinex","ETHUSD",1758910259519,0.6917,4049.7,4049.6,2.46937969]
["bitfinex","ETHUSD",1758910260834,0.001,4049.7,4049.6,2.46937969]
["bitfinex","ETHUSD",1758910261839,0.001,4049.7,4049.6,2.49407348]
["bitfinex","ETHUSD",1758910262660,0.001,4049.7,4049.6,3.20167348]
["bitfinex","ETHUSD",1758910262821,0.001,4049.7,4049.6,4.1754972]
["bitfinex","ETHUSD",1758910263308,0.001,4049.7,4049.6,4.20019099]
["bitfinex","ETHUSD",1758910264043,1e-08,4049.9,4049.8,2.46925774]
["bitfinex","ETHUSD",1758910264247,1e-08,4049.9,4049.8,6.80795031]
["bitfinex","ETHUSD",1758910264441,1e-08,4049.9,4049.8,8.58919639]
["bitfinex","ETHUSD",1758910265727,1e-08,4050.6,4050.5,2.468831]
["bitfinex","ETHUSD",1758910266045,1e-08,4050.6,4050.5,6.80651931]
["bitfinex","ETHUSD",1758910266252,1e-08,4050.6,4050.5,6.781831]
["bitfinex","ETHUSD",1758910266550,1e-08,4050.6,4050.5,7.462231]
["bitfinex","ETHUSD",1758910266753,1e-08,4050.6,4050.5,8.03834881]
["bitfinex","ETHUSD",1758910267045,1e-08,4050.6,4050.5,3.72534881]
["bitfinex","ETHUSD",1758910267247,1e-08,4050.6,4050.5,10.91303712]
["bitfinex","ETHUSD",1758910267448,1e-08,4050.6,4050.5,10.88834881]
["bitfinex","ETHUSD",1758910267817,1e-08,4050.6,4050.5,4.51734881]
["bitfinex","ETHUSD",1758910268019,1e-08,4050.6,4050.5,6.781831]
["bitfinex","ETHUSD",1758910268321,0.80950001,4050.6,4050.5,2.468831]
["bitfinex","ETHUSD",1758910268548,1.34126956,4050.6,4050.5,2.468831]
["bitfinex","ETHUSD",1758910270063,1.34126956,4050.6,4049.3,0.2278]
["bitfinex","ETHUSD",1758910270271,0.1232,4050.3,4050.0,2.46912297]
["bitfinex","ETHUSD",1758910270569,1.21806955,4050.2,4050.0,2.46912297]
["bitfinex","ETHUSD",1758910270734,0.53176955,4050.1,4050.0,2.46912297]
["bitfinex","ETHUSD",1758910270927,0.6863,4050.1,4050.0,2.46912297]
["bitfinex","ETHUSD",1758910271330,1.21806955,4050.1,4050.0,2.46912297]
["bitfinex","ETHUSD",1758910271662,0.6863,4050.1,4050.0,2.46912297]
["bitfinex","ETHUSD",1758910271854,1.21806955,4050.1,4050.0,2.46912297]
["bitfinex","ETHUSD",1758910272060,0.6863,4050.1,4050.0,2.46912297]
["bitfinex","ETHUSD",1758910272260,1.21806955,4050.1,4050.0,2.46912297]
["bitfinex","ETHUSD",1758910272574,4.3521965,4050.1,4048.3,0.2278]
["bitfinex","ETHUSD",1758910272728,0.1232,4049.8,4049.5,2.46939042]
["bitfinex","ETHUSD",1758910272932,1.21806955,4049.7,4049.3,2.46955558]
["bitfinex","ETHUSD",1758910273257,0.1232,4049.5,4049.4,2.49419666]
["bitfinex","ETHUSD",1758910273482,0.89516955,4049.5,4048.8,0.1232]
["bitfinex","ETHUSD",1758910273628,0.53176955,4049.4,4049.0,2.46969737]
["bitfinex","ETHUSD",1758910273825,0.1232,4049.1,4049.0,2.46974561]
["bitfinex","ETHUSD",1758910274257,0.1232,4049.3,4049.2,2.46962362]
["bitfinex","ETHUSD",1758910274841,0.1232,4049.3,4049.2,2.49431985]
["bitfinex","ETHUSD",1758910275562,0.6553114,4049.6,4049.5,2.46944067]
["bitfinex","ETHUSD",1758910275871,0.6553114,4049.6,4049.4,2.46948146]
["bitfinex","ETHUSD",1758910276044,0.7723114,4049.5,4049.4,2.46948146]
["bitfinex","ETHUSD",1758910276447,0.7723114,4049.5,4048.9,0.1232]
["bitfinex","ETHUSD",1758910276843,0.7723114,4049.5,4049.4,2.46950165]
["bitfinex","ETHUSD",1758910277038,0.5321114,4049.5,4049.4,2.46950165]
["bitfinex","ETHUSD",1758910277243,0.1232,4049.6,4049.5,2.46944067]
["bitfinex","ETHUSD",1758910277579,0.8955114,4049.6,4049.5,2.46944067]
["bitfinex","ETHUSD",1758910277756,0.3634,4049.6,4049.5,2.46944067]
["bitfinex","ETHUSD",1758910277956,0.8955114,4049.6,4049.5,2.46944067]
["bitfinex","ETHUSD",1758910278152,0.8955114,4049.6,4048.9,4.4352]
["bitfinex","ETHUSD",1758910278153,0.3634,4049.6,4048.9,4.4352]
["bitfinex","ETHUSD",1758910278352,0.6553114,4049.6,4049.5,2.46944067]
["bitfinex","ETHUSD",1758910278582,0.1232,4049.6,4049.5,2.46944067]
["bitfinex","ETHUSD",1758910279684,0.4461,4050.1,4050.0,2.4691358]
["bitfinex","ETHUSD",1758910279685,3.1232,4050.1,4050.0,2.4691358]
["bitfinex","ETHUSD",1758910279856,3.6553114,4050.1,4050.0,2.4691358]
["bitfinex","ETHUSD",1758910280256,4.3416114,4050.1,4049.9,2.46916165]
["bitfinex","ETHUSD",1758910280455,1.2184114,4050.0,4049.5,2.46938743]
["bitfinex","ETHUSD",1758910280658,0.6863,4049.9,4049.6,2.46937315]
["bitfinex","ETHUSD",1758910280884,0.6863,4049.9,4049.8,2.46925774]
["bitfinex","ETHUSD",1758910281449,4.5522,4049.9,4049.8,2.46925774]
["bitfinex","ETHUSD",1758910281781,3.0,4049.9,4049.8,2.69705774]
["bitfinex","ETHUSD",1758910282082,3.0,4049.9,4049.8,2.96312134]
["bitfinex","ETHUSD",1758910282456,3.0,4049.9,4049.8,3.64352134]
["bitfinex","ETHUSD",1758910282979,0.5321114,4050.4,4050.3,2.46895291]
["bitfinex","ETHUSD",1758910283180,4.31200001,4050.6,4050.3,2.46895291]
["bitfinex","ETHUSD",1758910283181,4.84411141,4050.6,4050.5,2.468831]
["bitfinex","ETHUSD",1758910283348,1e-08,4050.6,4050.5,2.468831]
["bitfinex","ETHUSD",1758910283780,1e-08,4050.6,4050.5,2.696631]
["bitfinex","ETHUSD",1758910283967,1e-08,4050.6,4050.5,2.468831]
["bitfinex","ETHUSD",1758910295004,1e-08,4050.6,4050.5,2.704331]
["bitfinex","ETHUSD",1758910295302,1e-08,4050.6,4050.5,3.166131]
["bitfinex","ETHUSD",1758910295708,1e-08,4050.6,4050.5,2.704331]
["bitfinex","ETHUSD",1758910296021,1e-08,4050.6,4050.5,2.468831]
["bitfinex","ETHUSD",1758910296541,3.00000001,4050.6,4050.5,2.468831]
["bitfinex","ETHUSD",1758910296814,10.4808617,4050.6,4050.5,2.468831]
["bitfinex","ETHUSD",1758910298587,10.4808617,4050.6,4050.1,0.1232]
["bitfinex","ETHUSD",1758910298588,10.87601022,4050.6,4050.1,0.1232]
["bitfinex","ETHUSD",1758910298813,10.48086169,4050.2,4050.1,2.46901666]
["bitfinex","ETHUSD",1758910299016,14.78986169,4050.2,4050.1,2.46901666]
["bitfinex","ETHUSD",1758910299183,15.32192221,4050.2,4050.1,2.46901666]
["bitfinex","ETHUSD",1758910299724,15.32192413,4050.2,4050.1,2.46901666]
["bitfinex","ETHUSD",1758910299925,10.48086169,4050.2,4050.1,2.46901666]
["bitfinex","ETHUSD",1758910300112,3.0,4050.2,4050.1,3.66260241]
["bitfinex","ETHUSD",1758910300316,3.0,4050.2,4050.1,3.20080241]
["bitfinex","ETHUSD",1758910300483,3.0,4050.2,4050.1,3.16631666]
["bitfinex","ETHUSD",1758910301430,0.12320001,4050.6,4050.5,2.468831]
["bitfinex","ETHUSD",1758910301634,4.43120001,4050.6,4050.5,2.468831]
["bitfinex","ETHUSD",1758910301923,7.43120001,4050.6,4050.5,2.704331]
["bitfinex","ETHUSD",1758910302285,7.96317349,4050.6,4050.5,2.468831]
["bitfinex","ETHUSD",1758910303189,7.96317349,4050.6,4050.5,2.418831]
["bitfinex","ETHUSD",1758910303587,7.96317349,4050.6,4050.0,0.2375]
["bitfinex","ETHUSD",1758910303899,7.48086169,4050.4,4050.3,2.46895291]
["bitfinex","ETHUSD",1758910304423,12.1619982,4050.4,4050.0,0.002]
["bitfinex","ETHUSD",1758910304622,7.48086169,4050.1,4050.0,2.4711325]
["bitfinex","ETHUSD",1758910304830,11.78886169,4050.1,4050.0,2.4711325]
["bitfinex","ETHUSD",1758910306150,4.308,4050.1,4050.0,3.1684325]
["bitfinex","ETHUSD",1758910306341,3.0,4050.5,4050.2,2.46901387]
["bitfinex","ETHUSD",1758910306542,3.0,4050.5,4050.4,2.46889196]
["bitfinex","ETHUSD",1758910306742,7.83950802,4050.5,4050.4,2.46889196]
["bitfinex","ETHUSD",1758910307636,7.83950802,4050.5,4050.4,3.16619196]
["bitfinex","ETHUSD",1758910307958,7.83950802,4050.5,4050.4,2.46889196]
["bitfinex","ETHUSD",1758910308857,7.83950802,4050.5,4050.4,3.16619196]
["bitfinex","ETHUSD",1758910309543,7.83950802,4050.5,4050.4,2.70439196]
["bitfinex","ETHUSD",1758910309851,7.83950802,4050.5,4050.4,2.46889196]
["bitfinex","ETHUSD",1758910311820,7.83850802,4050.5,4050.4,2.46889196]
["bitfinex","ETHUSD",1758910312016,3.53250802,4050.5,4050.4,2.46889196]
["bitfinex","ETHUSD",1758910312254,7.83850802,4050.5,4050.4,2.46889196]
["bitfinex","ETHUSD",1758910313314,3.53250802,4050.5,4050.4,2.46889196]
["bitfinex","ETHUSD",1758910313517,7.83850802,4050.5,4050.4,2.46889196]
["bitfinex","ETHUSD",1758910314563,7.83750802,4050.5,4050.4,2.46889196]
["bitfinex","ETHUSD",1758910315169,3.53250802,4050.5,4050.4,2.46889196]
["bitfinex","ETHUSD",1758910315337,8.50276816,4050.5,4050.4,2.46889196]
["bitfinex","ETHUSD",1758910317065,7.83750802,4050.5,4050.4,2.46889196]
["bitfinex","ETHUSD",1758910317432,8.50276816,4050.5,4050.4,2.46889196]
["bitfinex","ETHUSD",1758910317638,8.50276816,4050.5,4050.4,2.47089196]
["bitfinex","ETHUSD",1758910317858,8.50376816,4050.5,4050.4,2.47089196]
["bitfinex","ETHUSD",1758910318580,10.27281365,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1758910318868,10.96581365,4050.5,4050.4,2.47089196]
["bitfinex","ETHUSD",1758910319071,10.27281365,4050.5,4050.4,2.47089196]
["bitfinex","ETHUSD",1758910319259,8.50276816,4050.5,4050.4,2.47089196]
["bitfinex","ETHUSD",1758910320581,8.53290802,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1758910321649,0.53350802,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1758910321971,12.31836971,4050.5,4050.4,2.47089196]
["bitfinex","ETHUSD",1758910322272,12.54436971,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1758910322483,14.39363673,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1758910322893,14.86303673,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1758910323977,14.86303673,4050.5,4050.4,2.47089196]
["bitfinex","ETHUSD",1758910324273,16.22563673,4050.5,4050.4,2.47089196]
["bitfinex","ETHUSD",1758910324678,16.22563673,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1758910324879,16.45163673,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1758910325083,16.92103673,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1758910325982,16.92003673,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1758910326883,17.80933724,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1758910327451,17.80933724,4050.5,4050.4,2.47089196]
["bitfinex","ETHUSD",1758910327686,17.33993724,4050.5,4050.4,2.47089196]
["bitfinex","ETHUSD",1758910327882,16.22463673,4050.5,4050.4,2.47089196]
["bitfinex","ETHUSD",1758910328502,17.11393724,4050.5,4050.4,2.47089196]
["bitfinex","ETHUSD",1758910328670,10.75293724,4050.5,4050.4,2.47089196]
["bitfinex","ETHUSD",1758910328990,7.83550802,4050.5,4050.4,3.17279196]
["bitfinex","ETHUSD",1758910329587,7.83550802,4050.5,4050.4,2.71679196]
["bitfinex","ETHUSD",1758910329924,7.83550802,4050.5,4050.4,2.47089196]
["bitfinex","ETHUSD",1758910331008,7.83550802,4050.5,4050.4,3.17279196]
["bitfinex","ETHUSD",1758910331416,3.53350802,4050.5,4050.4,2.47089196]
["bitfinex","ETHUSD",1758910331636,7.83450802,4050.5,4050.4,2.47089196]
["bitfinex","ETHUSD",1758910332347,7.83450802,4050.5,4050.4,3.17279196]
["bitfinex","ETHUSD",1758910332484,0.001,4051.0,4050.5,2.468831]
["bitfinex","ETHUSD",1758910332684,0.001,4051.0,4050.9,2.46858722]
["bitfinex","ETHUSD",1758910332906,0.001,4051.0,4050.9,6.76958722]
["bitfinex","ETHUSD",1758910333119,0.001,4051.0,4050.9,8.46550685]
["bitfinex","ETHUSD",1758910334720,0.001,4051.6,4050.9,8.46550685]
["bitfinex","ETHUSD",1758910334721,0.001,4051.6,4051.5,2.46822164]
["bitfinex","ETHUSD",1758910334921,0.001,4051.6,4051.5,6.79290385]
["bitfinex","ETHUSD",1758910335136,0.001,4051.6,4051.5,8.26212164]
["bitfinex","ETHUSD",1758910335430,0.001,4051.6,4051.5,5.64115677]
["bitfinex","ETHUSD",1758910335752,0.001,4051.6,4051.5,10.31912164]
["bitfinex","ETHUSD",1758910337031,0.001,4051.6,4051.5,3.96212164]
["bitfinex","ETHUSD",1758910337212,0.001,4051.6,4051.5,17.82466554]
["bitfinex","ETHUSD",1758910337418,0.001,4051.6,4051.5,17.79998333]
["bitfinex","ETHUSD",1758910337835,0.001,4051.6,4051.5,28.28084502]
["bitfinex","ETHUSD",1758910338034,0.001,4051.6,4051.5,30.47846071]
["bitfinex","ETHUSD",1758910338589,2.057,4054.9,4051.5,30.47846071]
["bitfinex","ETHUSD",1758910338590,1e-08,4052.0,4051.9,13.74083967]
["bitfinex","ETHUSD",1758910338786,1e-08,4052.0,4051.9,18.03983967]
["bitfinex","ETHUSD",1758910339025,1e-08,4052.0,4051.9,14.44273967]
["bitfinex","ETHUSD",1758910339229,1e-08,4052.0,4051.9,28.2227593]
["bitfinex","ETHUSD",1758910339933,0.2451,4055.1,4054.5,2.46635586]
["bitfinex","ETHUSD",1758910340223,7.48086169,4054.9,4054.8,2.46621288]
["bitfinex","ETHUSD",1758910340534,7.48086169,4055.4,4055.3,2.46590881]
["bitfinex","ETHUSD",1758910340718,7.92526169,4055.4,4054.3,0.456]
["bitfinex","ETHUSD",1758910340943,7.48086169,4054.8,4054.4,4.298]
["bitfinex","ETHUSD",1758910341146,7.48086169,4055.3,4054.5,3.19295931]
["bitfinex","ETHUSD",1758910341450,11.77886169,4055.6,4055.5,2.4657872]
["bitfinex","ETHUSD",1758910341650,10.48086169,4055.6,4055.5,2.4657872]
["bitfinex","ETHUSD",1758910341843,11.59789786,4055.6,4055.5,2.4657872]
["bitfinex","ETHUSD",1758910342221,7.48086169,4055.6,4055.5,2.4657872]
["bitfinex","ETHUSD",1758910342423,0.2451,4056.1,4056.0,2.46544969]
["bitfinex","ETHUSD",1758910342651,0.83756821,4056.1,4056.0,2.46544969]
["bitfinex","ETHUSD",1758910342855,3.0,4056.2,4056.1,2.46542245]
["bitfinex","ETHUSD",1758910343051,0.9354,4056.2,4056.1,2.46542245]
["bitfinex","ETHUSD",1758910343559,3.0,4056.2,4056.0,0.02465483]
["bitfinex","ETHUSD",1758910343757,0.2451,4056.1,4056.0,2.46543591]
["bitfinex","ETHUSD",1758910344058,0.6895,4056.1,4056.0,2.46543591]
["bitfinex","ETHUSD",1758910344261,0.2451,4056.1,4056.0,2.46543591]
["bitfinex","ETHUSD",1758910344626,0.1232,4056.4,4055.9,0.02465544]
["bitfinex","ETHUSD",1758910344853,0.1232,4056.4,4055.7,0.1232]
["bitfinex","ETHUSD",1758910344854,1.1462489,4056.3,4055.8,2.46559529]
["bitfinex","ETHUSD",1758910345047,1.1462489,4056.3,4056.1,2.46540029]
["bitfinex","ETHUSD",1758910345048,0.6895,4056.2,4056.1,2.46540029]
["bitfinex","ETHUSD",1758910345246,0.4567489,4056.3,4056.2,2.46536166]
["bitfinex","ETHUSD",1758910345427,1.1462489,4056.3,4055.7,0.1232]
["bitfinex","ETHUSD",1758910345758,1.1462489,4056.3,4054.5,2.46637496]
["bitfinex","ETHUSD",1758910345759,0.1232,4056.0,4055.8,2.46555563]
["bitfinex","ETHUSD",1758910345956,0.6895,4055.9,4055.8,2.46555563]
["bitfinex","ETHUSD",1758910346270,0.1232,4056.0,4055.9,2.46554402]
["bitfinex","ETHUSD",1758910346758,0.5676,4056.0,4055.4,0.1232]
["bitfinex","ETHUSD",1758910346926,0.5676,4056.0,4055.9,2.46554402]
["bitfinex","ETHUSD",1758910347259,1.70028938,4056.0,4055.9,2.46554402]
["bitfinex","ETHUSD",1758910348380,1.01078938,4056.0,4055.9,2.46554402]
["bitfinex","ETHUSD",1758910348589,0.8127,4056.0,4055.9,2.46554402]
["bitfinex","ETHUSD",1758910349397,0.1232,4056.0,4055.9,2.46554402]
["bitfinex","ETHUSD",1758910349894,0.3683,4056.0,4055.9,2.46554402]
["bitfinex","ETHUSD",1758910350185,0.1232,4056.0,4055.9,2.46554402]
["bitfinex","ETHUSD",1758910350585,0.3665,4056.0,4055.6,2.46570613]
["bitfinex","ETHUSD",1758910350762,0.3665,4056.0,4055.4,0.1232]
["bitfinex","ETHUSD",1758910350763,0.82180449,4055.9,4055.4,0.1232]
["bitfinex","ETHUSD",1758910351081,0.82180449,4055.9,4055.6,2.46572013]
["bitfinex","ETHUSD",1758910351082,3.7953,4055.8,4055.6,2.46572013]
["bitfinex","ETHUSD",1758910351283,3.1232,4055.8,4055.7,2.4656656]
["bitfinex","ETHUSD",1758910351664,0.1232,4055.9,4055.6,0.02465726]
["bitfinex","ETHUSD",1758910351985,0.2433,4056.5,4056.4,2.46524011]
["bitfinex","ETHUSD",1758910352184,0.1232,4056.4,4056.2,2.46536166]
["bitfinex","ETHUSD",1758910352377,0.6721,4056.3,4056.2,2.46536166]
["bitfinex","ETHUSD",1758910352688,7.9641,4056.3,4056.2,2.46536166]
["bitfinex","ETHUSD",1758910352865,7.5353,4056.3,4056.2,2.46536166]
["bitfinex","ETHUSD",1758910353061,7.5353,4056.3,4055.6,2.5888768]
["bitfinex","ETHUSD",1758910353062,3.0,4056.2,4055.6,0.1232]
["bitfinex","ETHUSD",1758910353261,1.23193,4056.1,4055.3,4.292]
["bitfinex","ETHUSD",1758910353491,0.6721,4056.0,4055.9,2.46550402]
["bitfinex","ETHUSD",1758910353856,0.6721,4056.0,4055.8,2.46557263]
["bitfinex","ETHUSD",1758910354170,1.23193,4056.1,4056.0,2.46548323]
["bitfinex","ETHUSD",1758910354369,0.1232,4056.1,4056.0,2.46548323]
["bitfinex","ETHUSD",1758910354599,7.4142,4056.1,4056.0,2.46548323]
["bitfinex","ETHUSD",1758910355481,3.1232,4056.1,4056.0,2.46548323]
["bitfinex","ETHUSD",1758910356266,3.0,4056.1,4056.0,2.46548323]
["bitfinex","ETHUSD",1758910357196,3.0,4056.1,4055.6,0.1232]
["bitfinex","ETHUSD",1758910357368,1.26366623,4056.0,4055.6,0.1232]
["bitfinex","ETHUSD",1758910357565,1.26366623,4056.0,4055.9,2.46554402]
["bitfinex","ETHUSD",1758910357566,1.38686623,4056.0,4055.9,2.46554402]
["bitfinex","ETHUSD",1758910357794,1.38686623,4056.0,4055.4,0.1232]
["bitfinex","ETHUSD",1758910357795,3.95806623,4056.0,4055.4,0.1232]
["bitfinex","ETHUSD",1758910357993,4.29,4055.9,4055.5,2.46575092]
["bitfinex","ETHUSD",1758910358195,0.3665,4055.8,4055.7,2.46560862]
["bitfinex","ETHUSD",1758910358365,0.67856662,4055.8,4055.7,2.46560862]
["bitfinex","ETHUSD",1758910359173,0.1232,4055.8,4055.7,2.46560862]
["bitfinex","ETHUSD",1758910359380,0.3665,4055.8,4055.7,2.46560862]
["bitfinex","ETHUSD",1758910359991,0.3665,4055.8,4055.1,4.4122]
["bitfinex","ETHUSD",1758910360309,3.0,4055.6,4055.1,0.1232]
["bitfinex","ETHUSD",1758910360504,0.1232,4055.4,4054.8,0.3655]
["bitfinex","ETHUSD",1758910360894,0.1232,4055.4,4055.3,2.46586932]
["bitfinex","ETHUSD",1758910361095,0.1232,4055.4,4054.8,0.1232]
["bitfinex","ETHUSD",1758910361298,0.1232,4055.4,4046.8,0.002]
["bitfinex","ETHUSD",1758910361299,4.289,4055.4,4053.7,0.2423]
["bitfinex","ETHUSD",1758910361619,4.387343,4055.3,4054.6,2.46631776]
["bitfinex","ETHUSD",1758910361794,4.387343,4055.3,4054.4,2.46642189]
["bitfinex","ETHUSD",1758910361795,4.91453042,4055.3,4054.7,2.46626482]
["bitfinex","ETHUSD",1758910362104,1.19928742,4055.2,4054.7,2.46625596]
["bitfinex","ETHUSD",1758910362312,3.0,4055.0,4054.6,2.46632341]
["bitfinex","ETHUSD",1758910362513,1.09212874,4054.9,4053.7,0.2423]
["bitfinex","ETHUSD",1758910362681,3.0,4054.7,4053.8,0.2423]
["bitfinex","ETHUSD",1758910362878,3.52718742,4054.7,4054.4,2.46640414]
["bitfinex","ETHUSD",1758910363081,3.52718742,4054.7,4053.9,4.288]
["bitfinex","ETHUSD",1758910363508,3.52718742,4054.7,4054.4,2.46641055]
["bitfinex","ETHUSD",1758910363720,1.09212874,4054.6,4054.1,2.46662492]
["bitfinex","ETHUSD",1758910364126,0.52718742,4054.5,4054.3,2.46647746]
["bitfinex","ETHUSD",1758910364420,0.52967603,4054.4,4054.1,2.46662492]
["bitfinex","ETHUSD",1758910364636,0.52967603,4054.3,4054.2,2.46657786]
["bitfinex","ETHUSD",1758910364796,0.69185651,4054.3,4054.2,2.46657786]
["bitfinex","ETHUSD",1758910366900,0.69185651,4054.3,4054.2,2.70887786]
["bitfinex","ETHUSD",1758910367219,0.52967603,4054.3,4054.2,3.14577786]
["bitfinex","ETHUSD",1758910368234,0.52967603,4054.3,4054.2,2.46657786]
["bitfinex","ETHUSD",1758910369202,0.52967603,4054.3,4054.0,2.46669363]
["bitfinex","ETHUSD",1758910369536,0.52967603,4054.2,4054.1,2.46663871]
["bitfinex","ETHUSD",1758910372581,0.52967603,4054.2,4054.1,7.45750509]
["bitfinex","ETHUSD",1758910372720,0.88930051,4055.6,4055.2,2.46596961]
["bitfinex","ETHUSD",1758910372920,12.043258,4055.5,4055.4,2.4658449]
["bitfinex","ETHUSD",1758910373443,9.043258,4055.5,4055.4,2.7081449]
["bitfinex","ETHUSD",1758910373755,0.53057517,4055.5,4055.4,2.7081449]
["bitfinex","ETHUSD",1758910373955,0.53057517,4055.5,4055.4,3.1450449]
["bitfinex","ETHUSD",1758910376355,3.0,4056.0,4055.9,2.46554402]
["bitfinex","ETHUSD",1758910376560,3.53059552,4056.0,4055.9,2.46554402]
["bitfinex","ETHUSD",1758910377035,3.53059552,4056.0,4055.9,3.14474402]
["bitfinex","ETHUSD",1758910377223,3.53059552,4056.0,4055.9,2.70784402]
["bitfinex","ETHUSD",1758910377424,3.53059552,4056.0,4055.9,2.46554402]
["bitfinex","ETHUSD",1758910378576,0.53059552,4056.0,4055.9,2.46554402]
["bitfinex","ETHUSD",1758910378750,0.53059552,4056.0,4055.9,2.70784402]
["bitfinex","ETHUSD",1758910378954,0.53059552,4056.0,4055.9,3.14474402]
["bitfinex","ETHUSD",1758910379253,0.53059552,4056.0,4055.9,2.70784402]
["bitfinex","ETHUSD",1758910379441,0.53059552,4056.0,4055.9,2.46554402]
["bitfinex","ETHUSD",1758910380053,0.53059552,4056.0,4055.9,2.70784402]
["bitfinex","ETHUSD",1758910380472,0.53059552,4056.0,4055.9,3.16124402]
["bitfinex","ETHUSD",1758910380643,4.285,4056.4,4056.3,2.46530088]
["bitfinex","ETHUSD",1758910380846,9.0441975,4056.4,4056.3,2.46530088]
["bitfinex","ETHUSD",1758910381345,9.0441975,4056.4,4056.3,3.16370088]
["bitfinex","ETHUSD",1758910381346,0.001,4056.4,4056.3,3.16370088]
["bitfinex","ETHUSD",1758910381545,0.001,4056.4,4056.3,8.44147848]
["bitfinex","ETHUSD",1758910382145,0.001,4056.4,4056.3,9.23347848]
["bitfinex","ETHUSD",1758910382352,0.001,4057.3,4057.2,2.46475401]
["bitfinex","ETHUSD",1758910382582,0.001,4057.3,4057.2,6.77240155]
["bitfinex","ETHUSD",1758910382765,0.001,4057.3,4057.2,7.44615401]
["bitfinex","ETHUSD",1758910382970,0.001,4057.3,4057.2,7.56935401]
["bitfinex","ETHUSD",1758910383484,0.001,4057.3,4057.2,7.11595401]
["bitfinex","ETHUSD",1758910384877,0.001,4057.3,4057.2,7.56935401]
["bitfinex","ETHUSD",1758910386604,0.001,4057.3,4057.2,8.7731921]
["bitfinex","ETHUSD",1758910387909,0.001,4057.3,4057.2,8.0747921]
["bitfinex","ETHUSD",1758910388094,0.2314,4057.3,4057.2,2.46475401]
["bitfinex","ETHUSD",1758910388295,0.6711,4057.3,4057.2,2.46475401]
["bitfinex","ETHUSD",1758910388485,0.6711,4057.3,4057.1,2.46481157]
["bitfinex","ETHUSD",1758910388685,0.6701,4057.2,4056.7,0.1232]
["bitfinex","ETHUSD",1758910389006,0.1232,4057.0,4056.6,2.46511336]
["bitfinex","ETHUSD",1758910389187,0.3536,4057.0,4056.9,2.46493628]
["bitfinex","ETHUSD",1758910389576,0.3536,4057.0,4056.8,2.464981]
["bitfinex","ETHUSD",1758910389779,0.2304,4056.9,4056.4,0.1232]
["bitfinex","ETHUSD",1758910389991,3.1232,4056.7,4056.6,2.46511857]
["bitfinex","ETHUSD",1758910390514,0.1232,4056.7,4056.6,3.15361857]
["bitfinex","ETHUSD",1758910390687,0.1232,4056.7,4056.6,2.70611857]
["bitfinex","ETHUSD",1758910390878,0.001,4057.3,4057.2,2.46475401]
["bitfinex","ETHUSD",1758910391294,0.001,4057.3,4057.0,2.46486719]
["bitfinex","ETHUSD",1758910391496,0.001,4057.3,4056.0,0.241]
["bitfinex","ETHUSD",1758910391698,0.1232,4057.1,4056.5,2.46517934]
["bitfinex","ETHUSD",1758910391898,4.4032,4057.1,4056.5,2.46513529]
["bitfinex","ETHUSD",1758910392121,0.98430065,4057.0,4056.4,2.58840378]
["bitfinex","ETHUSD",1758910392410,0.98430065,4057.0,4055.9,4.279]
["bitfinex","ETHUSD",1758910392411,0.1232,4056.5,4055.9,4.279]
["bitfinex","ETHUSD",1758910392623,0.1232,4056.5,4056.0,0.71315483]
["bitfinex","ETHUSD",1758910392785,0.1232,4056.5,4056.4,2.46524011]
["bitfinex","ETHUSD",1758910392985,0.1232,4056.5,4055.8,0.1232]
["bitfinex","ETHUSD",1758910393179,0.2304,4056.4,4055.8,0.1232]
["bitfinex","ETHUSD",1758910393416,0.1232,4056.0,4055.8,2.46558861]
["bitfinex","ETHUSD",1758910393617,0.1232,4056.0,4055.9,2.46554402]
["bitfinex","ETHUSD",1758910393820,0.3536,4056.0,4055.9,2.46554402]
["bitfinex","ETHUSD",1758910395029,0.1232,4056.0,4055.9,2.46554402]
["bitfinex","ETHUSD",1758910396125,0.1232,4056.0,4055.4,0.1232]
["bitfinex","ETHUSD",1758910396431,0.1232,4056.0,4055.9,2.46554402]
["bitfinex","ETHUSD",1758910396632,0.1232,4056.0,4055.8,2.46558771]
["bitfinex","ETHUSD",1758910396800,0.2304,4056.0,4055.9,2.46554153]
["bitfinex","ETHUSD",1758910397126,3.0,4056.2,4055.9,2.46554153]
["bitfinex","ETHUSD",1758910397328,0.1232,4055.9,4055.8,2.46560481]
["bitfinex","ETHUSD",1758910398496,3.0,4055.9,4055.7,0.02465665]
["bitfinex","ETHUSD",1758910398835,0.1232,4056.0,4055.9,2.46554402]
["bitfinex","ETHUSD",1758910399150,4.278,4057.0,4055.9,0.71315544]
["bitfinex","ETHUSD",1758910399331,4.4012,4057.1,4057.0,2.46487552]
["bitfinex","ETHUSD",1758910399634,7.4012,4057.1,4057.0,2.46487552]
["bitfinex","ETHUSD",1758910400007,3.1232,4057.1,4057.0,2.46487552]
["bitfinex","ETHUSD",1758910400231,0.1232,4057.1,4057.0,2.70587552]
["bitfinex","ETHUSD",1758910401011,0.1232,4057.1,4057.0,3.15337552]
["bitfinex","ETHUSD",1758910401218,0.001,4057.3,4057.2,2.46475401]
["bitfinex","ETHUSD",1758910401638,0.001,4057.3,4057.2,2.70575401]
["bitfinex","ETHUSD",1758910402005,0.001,4057.3,4057.2,2.46475401]
["bitfinex","ETHUSD",1758910402245,0.001,4057.3,4057.2,3.15325401]
["bitfinex","ETHUSD",1758910402448,0.001,4057.3,4057.2,3.71753178]
["bitfinex","ETHUSD",1758910402738,0.001,4057.3,4057.2,3.84073178]
["bitfinex","ETHUSD",1758910403335,0.001,4057.3,4057.2,3.27645401]
["bitfinex","ETHUSD",1758910404003,0.001,4057.3,4057.2,2.58795401]
["bitfinex","ETHUSD",1758910404201,0.001,4057.3,4057.2,2.46475401]
["bitfinex","ETHUSD",1758910404637,0.001,4057.3,4057.2,3.15325401]
["bitfinex","ETHUSD",1758910404933,0.001,4057.3,4057.2,3.27645401]
["bitfinex","ETHUSD",1758910405143,0.001,4057.3,4057.2,4.27818696]
["bitfinex","ETHUSD",1758910405314,0.001,4057.3,4057.2,4.3028345]
["bitfinex","ETHUSD",1758910405700,0.001,4057.3,4057.2,4.27818696]
["bitfinex","ETHUSD",1758910407125,0.001,4057.3,4057.2,8.55318696]
["bitfinex","ETHUSD",1758910407329,0.001,4057.3,4057.2,4.27818696]
["bitfinex","ETHUSD",1758910407528,0.001,4057.3,4057.2,2.58795401]
["bitfinex","ETHUSD",1758910407804,0.001,4057.3,4057.2,2.46475401]
["bitfinex","ETHUSD",1758910408206,0.2314,4057.3,4057.2,2.46475401]
["bitfinex","ETHUSD",1758910408403,0.001,4057.3,4057.2,2.46475401]
["bitfinex","ETHUSD",1758910412045,0.001,4057.3,4057.2,3.16280155]
["bitfinex","ETHUSD",1758910412661,0.001,4057.3,4057.2,8.43828485]
["bitfinex","ETHUSD",1758910412852,0.001,4057.3,4057.2,8.53683731]
["bitfinex","ETHUSD",1758910414376,0.001,4057.3,4057.2,4.26383731]
["bitfinex","ETHUSD",1758910414558,0.001,4057.3,4057.2,8.56148485]
["bitfinex","ETHUSD",1758910414766,0.001,4057.3,4057.2,8.53683731]
["bitfinex","ETHUSD",1758910415470,0.001,4057.3,4057.2,8.53583731]
["bitfinex","ETHUSD",1758910415681,0.001,4057.3,4057.2,2.58795401]
["bitfinex","ETHUSD",1758910416855,0.001,4057.3,4057.2,2.81955401]
["bitfinex","ETHUSD",1758910417043,0.001,4057.3,4057.2,2.46475401]
["bitfinex","ETHUSD",1758910417372,0.6782,4057.3,4057.1,2.46476003]
["bitfinex","ETHUSD",1758910417578,0.6772,4057.2,4057.1,2.46476003]
["bitfinex","ETHUSD",1758910417779,0.6772,4057.2,4057.1,2.46481476]
["bitfinex","ETHUSD",1758910417945,0.2301,4057.2,4057.1,2.46481476]
["bitfinex","ETHUSD",1758910418145,0.6772,4057.2,4056.8,2.46495082]
["bitfinex","ETHUSD",1758910418345,1.04502,4057.1,4057.0,2.46487552]
["bitfinex","ETHUSD",1758910418572,0.2301,4057.1,4057.0,2.46487552]
["bitfinex","ETHUSD",1758910418775,0.2301,4057.1,4056.2,4.5026]
["bitfinex","ETHUSD",1758910418980,0.6772,4057.1,4056.9,2.4649339]
["bitfinex","ETHUSD",1758910419142,0.4471,4057.1,4056.2,4.271]
["bitfinex","ETHUSD",1758910419352,3.0,4056.7,4055.5,4.271]
["bitfinex","ETHUSD",1758910419657,3.0,4056.5,4055.8,2.46555191]
["bitfinex","ETHUSD",1758910419857,0.6772,4056.4,4055.4,4.271]
["bitfinex","ETHUSD",1758910420181,4.9482,4056.4,4055.4,4.271]
["bitfinex","ETHUSD",1758910420488,7.80128259,4056.4,4056.3,2.46530088]
["bitfinex","ETHUSD",1758910420785,3.53028259,4056.4,4056.3,2.46530088]
["bitfinex","ETHUSD",1758910420990,3.0,4056.4,4056.3,2.46530088]
["bitfinex","ETHUSD",1758910422187,3.0,4056.4,4056.3,3.13870088]
["bitfinex","ETHUSD",1758910423448,4.271,4057.0,4056.3,0.6734]
["bitfinex","ETHUSD",1758910423661,3.0,4056.9,4056.8,2.46499704]
["bitfinex","ETHUSD",1758910423896,3.53036416,4056.9,4056.8,2.46499704]
["bitfinex","ETHUSD",1758910424280,0.53036416,4056.9,4056.8,2.46499704]
["bitfinex","ETHUSD",1758910424484,0.53036416,4056.9,4056.6,2.46507983]
["bitfinex","ETHUSD",1758910424485,7.27,4057.2,4057.1,2.46481476]
["bitfinex","ETHUSD",1758910424800,7.80036416,4057.2,4057.1,2.46481476]
["bitfinex","ETHUSD",1758910424994,7.27,4057.2,4057.1,2.46481476]
["bitfinex","ETHUSD",1758910425776,3.0,4057.2,4057.1,2.46481476]
["bitfinex","ETHUSD",1758910426002,7.27,4057.2,4057.1,2.46481476]
["bitfinex","ETHUSD",1758910426701,3.0,4057.2,4057.1,2.46481476]
["bitfinex","ETHUSD",1758910427384,3.0,4057.1,4057.0,2.46482452]
["bitfinex","ETHUSD",1758910427584,1.20809575,4057.1,4056.8,0.002]
["bitfinex","ETHUSD",1758910427794,0.2301,4057.0,4056.9,2.46492517]
["bitfinex","ETHUSD",1758910428293,0.2301,4057.0,4056.9,2.46493628]
["bitfinex","ETHUSD",1758910428697,0.1232,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1758910428884,8.65001632,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1758910429087,8.41991632,4056.9,4056.8,2.46699704]
["bitfinex","ETHUSD",1758910429598,8.41991632,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1758910429965,8.65001632,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1758910430163,9.09711632,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1758910430368,9.09711632,4056.9,4056.8,2.46699704]
["bitfinex","ETHUSD",1758910430897,9.09711632,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1758910431139,8.65001632,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1758910431415,8.65001632,4056.9,4056.8,2.46699704]
["bitfinex","ETHUSD",1758910431892,8.41991632,4056.9,4056.8,2.46699704]
["bitfinex","ETHUSD",1758910432604,4.14991632,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1758910432806,7.88802057,4056.9,4056.8,2.46699704]
["bitfinex","ETHUSD",1758910433007,8.41791632,4056.9,4056.8,2.46699704]
["bitfinex","ETHUSD",1758910433210,7.92209575,4056.9,4056.8,2.46699704]
["bitfinex","ETHUSD",1758910433522,7.79889575,4056.9,4056.8,2.46699704]
["bitfinex","ETHUSD",1758910433693,3.0,4056.9,4056.8,3.14039704]
["bitfinex","ETHUSD",1758910434087,3.0,4056.9,4056.8,2.69859704]
["bitfinex","ETHUSD",1758910434515,3.0,4056.9,4056.8,2.46699704]
["bitfinex","ETHUSD",1758910435090,4.03694,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1758910435286,5.01503732,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1758910436593,4.56793732,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1758910437535,5.01503732,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1758910437688,4.33783732,4056.9,4056.8,2.46699704]
["bitfinex","ETHUSD",1758910437893,4.33783732,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1758910437894,3.53099732,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1758910438296,3.76109732,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1758910438494,3.53099732,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1758910440148,3.53099732,4056.9,4056.8,2.46699704]
["bitfinex","ETHUSD",1758910440518,3.53099732,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1758910441251,3.65419732,4056.9,4056.8,3.13769704]
["bitfinex","ETHUSD",1758910441546,7.3892,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1758910441750,9.23112097,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1758910442264,31.77931263,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1758910443224,32.44235184,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1758910443546,31.77931263,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1758910444352,31.33191263,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1758910444858,31.77931263,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1758910445356,32.21596491,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1758910445658,10.61032097,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1758910445855,9.97319732,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1758910446555,9.97319732,4056.9,4056.8,2.46699704]
["bitfinex","ETHUSD",1758910446873,8.58448688,4056.9,4056.8,3.14129704]
["bitfinex","ETHUSD",1758910447182,8.58448688,4056.9,4056.8,2.46699704]
["bitfinex","ETHUSD",1758910447364,7.91919732,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1758910447555,7.91919732,4056.9,4056.8,2.46699704]
["bitfinex","ETHUSD",1758910447874,8.58476024,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1758910448085,8.89268768,4056.9,4056.8,2.46699704]
["bitfinex","ETHUSD",1758910448372,8.22712476,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1758910448592,8.22712476,4056.9,4056.8,2.46699704]
["bitfinex","ETHUSD",1758910448755,7.91919732,4056.9,4056.8,2.46699704]
["bitfinex","ETHUSD",1758910448945,7.91919732,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1758910449255,7.91919732,4056.9,4056.8,2.69889704]
["bitfinex","ETHUSD",1758910449461,8.58477257,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1758910449657,7.91919732,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1758910449862,9.02952228,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1758910450677,35.6344025,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1758910450876,3.0,4056.8,4056.3,0.002]
["bitfinex","ETHUSD",1758910451046,0.88775022,4056.4,4056.3,0.002]
["bitfinex","ETHUSD",1758910451244,8.68274754,4056.4,4056.3,0.002]
["bitfinex","ETHUSD",1758910451554,10.00146647,4056.4,4056.3,0.002]
["bitfinex","ETHUSD",1758910451964,2.46536166,4056.2,4055.2,2.46594053]
["bitfinex","ETHUSD",1758910452276,0.66573828,4055.6,4055.2,2.46594053]
["bitfinex","ETHUSD",1758910452439,3.88765105,4055.9,4055.2,2.46594053]
["bitfinex","ETHUSD",1758910452440,3.66573828,4055.4,4055.2,2.46594053]
["bitfinex","ETHUSD",1758910452646,7.79399732,4055.3,4055.1,0.002]
["bitfinex","ETHUSD",1758910452861,0.53099732,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1758910453263,3.53099732,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1758910453468,4.1967356,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1758910453675,3.53099732,4055.2,4055.1,2.46803043]
["bitfinex","ETHUSD",1758910453881,7.79399732,4055.2,4055.1,3.14233043]
["bitfinex","ETHUSD",1758910454951,7.79399732,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1758910455147,7.79399732,4055.2,4055.1,2.46803043]
["bitfinex","ETHUSD",1758910455485,0.53099732,4055.2,4055.1,2.69993043]
["bitfinex","ETHUSD",1758910455674,4.263,4055.2,4055.1,3.14233043]
["bitfinex","ETHUSD",1758910455853,0.66573828,4056.0,4055.2,2.46592706]
["bitfinex","ETHUSD",1758910456048,4.79424029,4055.9,4055.8,2.46560481]
["bitfinex","ETHUSD",1758910456279,4.79424029,4055.9,4055.8,3.13990481]
["bitfinex","ETHUSD",1758910456663,0.53124029,4055.9,4055.8,3.13990481]
["bitfinex","ETHUSD",1758910456883,4.79424029,4055.9,4055.8,3.13990481]
["bitfinex","ETHUSD",1758910458792,4.263,4055.9,4055.8,3.13990481]
["bitfinex","ETHUSD",1758910459607,0.53124029,4056.1,4056.0,2.46548323]
["bitfinex","ETHUSD",1758910459921,7.79324029,4056.1,4055.8,0.002]
["bitfinex","ETHUSD",1758910460064,0.53124029,4056.0,4055.9,2.46554402]
["bitfinex","ETHUSD",1758910460967,0.53124029,4056.0,4055.9,3.13984402]
["bitfinex","ETHUSD",1758910463069,0.53124029,4056.3,4056.2,2.46536166]
["bitfinex","ETHUSD",1758910463266,0.53124029,4056.3,4056.2,3.13966166]
["bitfinex","ETHUSD",1758910463468,4.79224029,4056.3,4056.2,3.13966166]
["bitfinex","ETHUSD",1758910463669,7.261,4056.3,4056.2,3.13966166]
["bitfinex","ETHUSD",1758910464070,7.79222469,4056.3,4056.2,3.13966166]
["bitfinex","ETHUSD",1758910464798,7.79222469,4056.3,4056.2,2.46536166]
["bitfinex","ETHUSD",1758910465160,8.16951875,4056.3,4056.2,2.46536166]
["bitfinex","ETHUSD",1758910465360,8.29271875,4056.3,4056.2,2.46536166]
["bitfinex","ETHUSD",1758910465860,7.91542469,4056.3,4056.2,2.46536166]
["bitfinex","ETHUSD",1758910466780,3.0,4056.2,4055.8,0.002]
["bitfinex","ETHUSD",1758910466980,0.1232,4056.3,4056.1,2.46542215]
["bitfinex","ETHUSD",1758910467260,7.79244245,4056.2,4056.1,2.46542215]
["bitfinex","ETHUSD",1758910470473,3.0,4056.1,4055.8,0.002]
["bitfinex","ETHUSD",1758910470797,7.79044245,4056.0,4055.9,2.46554402]
["bitfinex","ETHUSD",1758910472177,7.79044245,4056.0,4055.9,3.16364402]
["bitfinex","ETHUSD",1758910472864,7.79044245,4056.0,4055.9,2.70124402]
["bitfinex","ETHUSD",1758910473897,7.79044245,4056.0,4055.8,2.46760481]
["bitfinex","ETHUSD",1758910473898,3.1232,4055.9,4055.8,2.46760481]
["bitfinex","ETHUSD",1758910474067,0.65464245,4055.9,4055.8,2.46760481]
["bitfinex","ETHUSD",1758910474269,0.53144245,4056.2,4055.9,2.46554402]
["bitfinex","ETHUSD",1758910474585,0.001,4056.4,4056.3,2.46530088]
["bitfinex","ETHUSD",1758910474788,0.001,4056.4,4056.3,7.44605388]
["bitfinex","ETHUSD",1758910475104,0.001,4056.4,4056.3,7.42140088]
["bitfinex","ETHUSD",1758910476408,0.001,4056.4,4056.3,7.54460088]
["bitfinex","ETHUSD",1758910477191,0.001,4056.4,4056.3,8.33660088]
["bitfinex","ETHUSD",1758910477401,0.001,4056.4,4056.3,9.69645113]
["bitfinex","ETHUSD",1758910478168,1e-08,4057.3,4057.2,2.46475401]
["bitfinex","ETHUSD",1758910478368,1e-08,4057.3,4057.2,6.72175401]
["bitfinex","ETHUSD",1758910478668,1e-08,4057.3,4057.2,7.41985401]
["bitfinex","ETHUSD",1758910481903,1e-08,4057.3,4057.2,8.21185401]
["bitfinex","ETHUSD",1758910482088,1e-08,4057.3,4057.2,9.28896722]
["bitfinex","ETHUSD",1758910484076,1e-08,4057.3,4057.2,4.23996722]
["bitfinex","ETHUSD",1758910484386,1e-08,4057.3,4057.2,10.54796722]
["bitfinex","ETHUSD",1758910486216,1e-08,4057.3,4057.2,8.49396722]
["bitfinex","ETHUSD",1758910488294,1e-08,4057.3,4057.2,8.61716722]
["bitfinex","ETHUSD",1758910490712,1e-08,4057.3,4057.2,9.40916722]
["bitfinex","ETHUSD",1758910492302,1e-08,4058.1,4058.0,2.46426811]
["bitfinex","ETHUSD",1758910492490,1e-08,4058.1,4058.0,6.96169492]
["bitfinex","ETHUSD",1758910492809,1e-08,4058.1,4058.0,7.65979492]
["bitfinex","ETHUSD",1758910493888,1e-08,4058.1,4058.0,8.45179492]
["bitfinex","ETHUSD",1758910494415,1e-08,4058.1,4058.0,8.20179492]
["bitfinex","ETHUSD",1758910496117,1e-08,4058.1,4058.0,10.25479492]
["bitfinex","ETHUSD",1758910498391,1e-08,4058.1,4058.0,3.95079492]
["bitfinex","ETHUSD",1758910498622,1e-08,4058.1,4058.0,4.18049492]
["bitfinex","ETHUSD",1758910498808,1e-08,4058.1,4058.0,10.48249492]
["bitfinex","ETHUSD",1758910499330,1e-08,4058.1,4058.0,8.42949492]
["bitfinex","ETHUSD",1758910499627,1e-08,4058.1,4058.0,10.48249492]
["bitfinex","ETHUSD",1758910500204,1e-08,4058.1,4058.0,4.18049492]
["bitfinex","ETHUSD",1758910500412,1e-08,4058.1,4058.0,3.38849492]
["bitfinex","ETHUSD",1758910500717,1e-08,4058.1,4058.0,8.99139492]
["bitfinex","ETHUSD",1758910501036,1e-08,4058.1,4058.0,6.93839492]
["bitfinex","ETHUSD",1758910501214,1e-08,4058.1,4058.0,8.99139492]
["bitfinex","ETHUSD",1758910501401,1e-08,4058.1,4058.0,9.69079492]
["bitfinex","ETHUSD",1758910501601,1e-08,4058.1,4058.0,9.78339492]
["bitfinex","ETHUSD",1758910502311,1e-08,4058.1,4058.0,9.90659492]
["bitfinex","ETHUSD",1758910502845,1e-08,4058.1,4058.0,10.60599492]
["bitfinex","ETHUSD",1758910503631,0.001,4058.2,4058.1,3.25620738]
["bitfinex","ETHUSD",1758910503833,0.001,4058.2,4058.1,4.46385243]
["bitfinex","ETHUSD",1758910504138,0.001,4058.2,4058.1,10.76385243]
["bitfinex","ETHUSD",1758910505519,0.001,4058.2,4058.1,8.70985243]
["bitfinex","ETHUSD",1758910505727,0.001,4058.2,4058.1,10.76285243]
["bitfinex","ETHUSD",1758910506904,0.001,4058.2,4058.1,4.46385243]
["bitfinex","ETHUSD",1758910507207,0.001,4058.2,4058.1,10.76285243]
["bitfinex","ETHUSD",1758910508106,0.001,4058.2,4058.1,4.46385243]
["bitfinex","ETHUSD",1758910508349,0.001,4058.2,4058.1,10.06245243]
["bitfinex","ETHUSD",1758910509238,0.4539,4059.0,4058.9,2.46372169]
["bitfinex","ETHUSD",1758910509404,0.4539,4059.0,4058.9,6.70872169]
["bitfinex","ETHUSD",1758910511037,0.4539,4059.0,4058.9,2.46372169]
["bitfinex","ETHUSD",1758910511211,0.4685,4059.0,4058.9,6.70872169]
["bitfinex","ETHUSD",1758910513141,0.4685,4059.0,4058.9,6.70772169]
["bitfinex","ETHUSD",1758910513820,0.0146,4059.4,4059.3,2.46347892]
["bitfinex","ETHUSD",1758910514010,0.53012245,4059.4,4059.3,2.46347892]
["bitfinex","ETHUSD",1758910514212,0.54472245,4059.4,4059.3,2.46347892]
["bitfinex","ETHUSD",1758910514434,0.99862245,4059.4,4059.3,2.4881137]
["bitfinex","ETHUSD",1758910514632,0.99862245,4059.4,4059.3,2.46347892]
["bitfinex","ETHUSD",1758910514851,0.98402245,4059.4,4059.3,2.46347892]
["bitfinex","ETHUSD",1758910515151,0.53012245,4059.4,4059.3,2.46347892]
["bitfinex","ETHUSD",1758910515321,0.001,4059.5,4059.4,2.46341823]
["bitfinex","ETHUSD",1758910515511,0.001,4059.5,4059.4,6.70641823]
["bitfinex","ETHUSD",1758910516540,0.001,4059.5,4059.4,2.46341823]
["bitfinex","ETHUSD",1758910516941,0.001,4059.5,4059.4,6.70641823]
["bitfinex","ETHUSD",1758910517443,0.001,4059.5,4059.4,7.86976344]
["bitfinex","ETHUSD",1758910518058,0.001,4059.5,4059.4,8.10376344]
["bitfinex","ETHUSD",1758910518266,0.001,4059.5,4059.4,7.86976344]
["bitfinex","ETHUSD",1758910519127,0.001,4059.5,4059.4,7.99116344]
["bitfinex","ETHUSD",1758910519353,0.001,4059.5,4059.4,3.74916344]
["bitfinex","ETHUSD",1758910519556,0.4549,4059.5,4059.4,2.58581823]
["bitfinex","ETHUSD",1758910519758,0.4549,4059.5,4059.4,6.82781823]
["bitfinex","ETHUSD",1758910519961,0.4549,4059.5,4059.4,2.58581823]
["bitfinex","ETHUSD",1758910519962,1.00039541,4059.5,4059.4,2.58581823]
["bitfinex","ETHUSD",1758910520459,0.53189541,4059.5,4059.4,2.61045241]
["bitfinex","ETHUSD",1758910521452,0.001,4059.5,4059.4,2.58581823]
["bitfinex","ETHUSD",1758910521775,0.001,4059.5,4059.4,4.22018946]
["bitfinex","ETHUSD",1758910521930,0.001,4059.5,4059.4,3.79178946]
["bitfinex","ETHUSD",1758910522134,0.001,4059.5,4059.4,3.55778946]
["bitfinex","ETHUSD",1758910522436,0.001,4059.5,4059.4,2.58581823]
["bitfinex","ETHUSD",1758910522632,0.001,4059.5,4059.4,6.82681823]
["bitfinex","ETHUSD",1758910522863,0.4549,4059.5,4059.4,6.82681823]
["bitfinex","ETHUSD",1758910523370,0.53268946,4059.5,4059.4,6.82681823]
["bitfinex","ETHUSD",1758910524155,1.00118946,4059.5,4059.4,2.58581823]
["bitfinex","ETHUSD",1758910524359,1.66165597,4059.5,4059.4,2.58581823]
["bitfinex","ETHUSD",1758910524765,1.00118946,4059.5,4059.4,2.58581823]
["bitfinex","ETHUSD",1758910525481,0.53268946,4059.5,4059.4,2.58581823]
["bitfinex","ETHUSD",1758910526946,0.53268946,4059.5,4059.4,6.82581823]
["bitfinex","ETHUSD",1758910528694,0.53268946,4059.5,4059.4,2.58581823]
["bitfinex","ETHUSD",1758910529193,1.00118946,4059.5,4059.4,2.58581823]
["bitfinex","ETHUSD",1758910529594,0.98658946,4059.5,4059.4,2.58581823]
["bitfinex","ETHUSD",1758910529753,0.53268946,4059.5,4059.4,2.58581823]
["bitfinex","ETHUSD",1758910531689,0.53268946,4059.5,4059.4,6.70241823]
["bitfinex","ETHUSD",1758910531891,0.001,4059.5,4059.4,7.97157293]
["bitfinex","ETHUSD",1758910532093,0.001,4059.5,4059.4,8.40307293]
["bitfinex","ETHUSD",1758910532895,0.001,4059.5,4059.4,3.73257293]
["bitfinex","ETHUSD",1758910533062,0.001,4059.5,4059.4,6.82481823]
["bitfinex","ETHUSD",1758910535296,0.001,4059.5,4059.4,6.82381823]
["bitfinex","ETHUSD",1758910535597,0.001,4059.5,4059.4,2.58581823]
["bitfinex","ETHUSD",1758910535799,0.001,4059.5,4059.4,7.05151823]
["bitfinex","ETHUSD",1758910536000,0.001,4059.5,4059.4,7.48301823]
["bitfinex","ETHUSD",1758910536331,0.001,4059.5,4059.4,8.47766945]
["bitfinex","ETHUSD",1758910537301,0.001,4059.5,4059.4,8.35526945]
["bitfinex","ETHUSD",1758910538510,0.001,4059.5,4059.4,9.14726945]
["bitfinex","ETHUSD",1758910539302,0.001,4059.5,4059.4,11.19926945]
["bitfinex","ETHUSD",1758910539801,0.001,4059.5,4059.4,9.14626945]
["bitfinex","ETHUSD",1758910540106,0.001,4059.5,4059.4,11.19926945]
["bitfinex","ETHUSD",1758910540880,0.001,4059.5,4059.4,11.19826945]
["bitfinex","ETHUSD",1758910541582,0.001,4059.5,4059.4,4.25006945]
["bitfinex","ETHUSD",1758910541783,0.001,4059.5,4059.4,11.19826945]
["bitfinex","ETHUSD",1758910542710,0.001,4059.5,4059.4,4.11726945]
["bitfinex","ETHUSD",1758910542910,0.001,4059.5,4059.4,10.40626945]
["bitfinex","ETHUSD",1758910546293,0.001,4059.5,4059.4,11.19826945]
["bitfinex","ETHUSD",1758910546706,0.001,4059.5,4059.4,10.53906945]
["bitfinex","ETHUSD",1758910547093,0.001,4059.5,4059.4,6.42546945]
["bitfinex","ETHUSD",1758910547319,0.001,4059.5,4059.4,10.65846945]
["bitfinex","ETHUSD",1758910547704,0.001,4059.5,4059.4,10.88616945]
["bitfinex","ETHUSD",1758910548014,0.001,4059.5,4059.4,11.31766945]
["bitfinex","ETHUSD",1758910550298,0.001,4059.5,4059.4,8.60646945]
["bitfinex","ETHUSD",1758910550500,0.001,4059.5,4059.4,4.37246945]
["bitfinex","ETHUSD",1758910550705,0.001,4059.5,4059.4,10.65746945]
["bitfinex","ETHUSD",1758910551292,0.001,4059.5,4059.4,10.88516945]
["bitfinex","ETHUSD",1758910551718,0.001,4059.5,4059.4,10.65746945]
["bitfinex","ETHUSD",1758910552120,0.001,4059.5,4059.4,10.88516945]
["bitfinex","ETHUSD",1758910552321,0.001,4059.5,4059.4,11.31666945]
["bitfinex","ETHUSD",1758910555443,0.001,4059.5,4059.4,10.65746945]
["bitfinex","ETHUSD",1758910555958,0.001,4059.5,4059.4,10.88516945]
["bitfinex","ETHUSD",1758910556127,0.001,4059.5,4059.4,10.65646945]
["bitfinex","ETHUSD",1758910556463,0.001,4059.5,4059.4,10.88416945]
["bitfinex","ETHUSD",1758910556826,0.001,4059.5,4059.4,11.31566945]
["bitfinex","ETHUSD",1758910559126,0.001,4059.5,4059.4,10.65646945]
["bitfinex","ETHUSD",1758910560255,0.001,4059.5,4059.4,10.65446945]
["bitfinex","ETHUSD",1758910560948,0.001,4059.5,4059.4,4.37246945]
["bitfinex","ETHUSD",1758910561154,0.001,4059.5,4059.4,3.58046945]
["bitfinex","ETHUSD",1758910561341,0.001,4059.5,4059.4,7.81046945]
["bitfinex","ETHUSD",1758910561523,0.4425,4059.5,4059.4,7.81046945]
["bitfinex","ETHUSD",1758910561853,0.4425,4059.5,4059.4,6.81581823]
["bitfinex","ETHUSD",1758910562521,0.001,4059.5,4059.4,6.81581823]
["bitfinex","ETHUSD",1758910563433,0.001,4059.5,4059.4,15.15567787]
["bitfinex","ETHUSD",1758910563641,0.001,4059.5,4059.4,7.71421823]
["bitfinex","ETHUSD",1758910563836,0.001,4059.5,4059.4,7.71321823]
["bitfinex","ETHUSD",1758910564040,0.001,4059.5,4059.4,11.29823542]
["bitfinex","ETHUSD",1758910564251,0.001,4059.5,4059.4,8.74441823]
["bitfinex","ETHUSD",1758910564422,0.001,4059.5,4059.4,2.90491823]
["bitfinex","ETHUSD",1758910564616,0.001,4059.5,4059.4,7.13391823]
["bitfinex","ETHUSD",1758910565557,0.001,4059.5,4059.4,7.36271823]
["bitfinex","ETHUSD",1758910565757,0.001,4059.5,4059.4,8.36691946]
["bitfinex","ETHUSD",1758910566953,0.001,4059.5,4059.4,4.13791946]
["bitfinex","ETHUSD",1758910567261,0.4472,4059.5,4059.4,2.46341823]
["bitfinex","ETHUSD",1758910567458,0.001,4059.5,4059.4,6.69241823]
["bitfinex","ETHUSD",1758910567777,0.001,4059.5,4059.4,7.48441823]
["bitfinex","ETHUSD",1758910568058,0.001,4059.5,4059.4,9.90505542]
["bitfinex","ETHUSD",1758910569872,0.66046651,4061.4,4061.3,2.46226577]
["bitfinex","ETHUSD",1758910570025,0.88765105,4061.9,4061.6,2.4620839]
["bitfinex","ETHUSD",1758910570026,0.4316,4061.7,4061.6,2.4620839]
["bitfinex","ETHUSD",1758910570639,0.66046651,4062.1,4062.0,2.46184145]
["bitfinex","ETHUSD",1758910570839,0.66046651,4062.3,4062.1,2.46178085]
["bitfinex","ETHUSD",1758910571034,0.66046651,4062.3,4062.2,2.46172025]
["bitfinex","ETHUSD",1758910571254,0.88765105,4062.6,4062.1,2.46178085]
["bitfinex","ETHUSD",1758910571255,0.4316,4062.6,4062.4,2.46159905]
["bitfinex","ETHUSD",1758910571558,0.4316,4062.5,4062.2,0.74058257]
["bitfinex","ETHUSD",1758910571747,0.0146,4062.6,4062.5,2.46153846]
["bitfinex","ETHUSD",1758910572472,0.66046651,4063.6,4063.5,2.46093269]
["bitfinex","ETHUSD",1758910572655,0.0146,4063.7,4063.6,2.46087213]
["bitfinex","ETHUSD",1758910573432,0.4462,4063.7,4063.6,2.46087213]
["bitfinex","ETHUSD",1758910574162,7.88765964,4063.7,4063.3,4.227]
["bitfinex","ETHUSD",1758910574350,10.44145964,4063.4,4063.3,2.46105382]
["bitfinex","ETHUSD",1758910574661,3.4462,4063.4,4063.3,2.46105382]
["bitfinex","ETHUSD",1758910575628,3.0,4063.4,4063.3,2.46105382]
["bitfinex","ETHUSD",1758910576845,3.4462,4063.4,4063.3,2.46105382]
["bitfinex","ETHUSD",1758910577475,3.4462,4063.4,4062.5,4.226]
["bitfinex","ETHUSD",1758910577476,0.79082,4063.4,4062.5,4.226]
["bitfinex","ETHUSD",1758910577632,0.5686,4063.3,4062.6,4.3484]
["bitfinex","ETHUSD",1758910577833,0.5686,4063.3,4063.2,2.46111439]
["bitfinex","ETHUSD",1758910579693,0.1224,4063.3,4063.2,2.46111439]
["bitfinex","ETHUSD",1758910581849,0.554,4063.3,4063.2,2.46111439]
["bitfinex","ETHUSD",1758910582160,3.5686,4063.3,4062.8,2.46135669]
["bitfinex","ETHUSD",1758910582359,22.47943074,4063.1,4061.3,0.2388]
["bitfinex","ETHUSD",1758910582679,3.4462,4063.0,4062.3,2.46161221]
["bitfinex","ETHUSD",1758910582844,0.97368017,4063.0,4062.0,2.46184145]
["bitfinex","ETHUSD",1758910583044,0.4462,4063.0,4062.6,2.46146281]
["bitfinex","ETHUSD",1758910583258,0.4316,4062.9,4062.7,2.46140805]
["bitfinex","ETHUSD",1758910583451,0.52748017,4063.3,4062.0,2.46179361]
["bitfinex","ETHUSD",1758910583671,4.224,4063.4,4062.3,0.2388]
["bitfinex","ETHUSD",1758910583858,3.0,4063.3,4063.2,2.4610699]
["bitfinex","ETHUSD",1758910584057,3.4462,4063.3,4062.4,0.4429]
["bitfinex","ETHUSD",1758910584346,0.4316,4063.3,4063.2,2.46111439]
["bitfinex","ETHUSD",1758910584566,0.4316,4063.7,4063.5,2.46093269]
["bitfinex","ETHUSD",1758910584771,2.051,4063.7,4063.6,2.46087213]
["bitfinex","ETHUSD",1758910585070,3.0,4063.6,4063.4,2.46097313]
["bitfinex","ETHUSD",1758910585585,0.4316,4063.5,4063.3,2.46105206]
["bitfinex","ETHUSD",1758910585755,0.4316,4063.9,4062.8,6.68435669]
["bitfinex","ETHUSD",1758910585956,4.223,4064.0,4062.9,3.14295717]
["bitfinex","ETHUSD",1758910586185,3.4462,4063.9,4063.0,4.223]
["bitfinex","ETHUSD",1758910586482,0.4462,4063.9,4063.0,4.223]
["bitfinex","ETHUSD",1758910586783,3.4462,4063.9,4063.5,2.46091925]
["bitfinex","ETHUSD",1758910586981,0.4462,4063.8,4063.6,2.46082281]
["bitfinex","ETHUSD",1758910587182,0.4316,4063.8,4063.7,2.46081157]
["bitfinex","ETHUSD",1758910587384,0.4316,4063.8,4063.5,2.46091954]
["bitfinex","ETHUSD",1758910587585,0.4316,4063.8,4063.0,0.2388]
["bitfinex","ETHUSD",1758910587775,3.98547108,4063.9,4063.0,3.44041605]
["bitfinex","ETHUSD",1758910587976,3.0,4063.9,4063.8,2.46075102]
["bitfinex","ETHUSD",1758910588282,0.4316,4064.5,4063.4,0.6817]
["bitfinex","ETHUSD",1758910588488,3.0,4064.3,4063.5,0.26340932]
["bitfinex","ETHUSD",1758910588673,3.0,4064.3,4064.1,2.46056186]
["bitfinex","ETHUSD",1758910588871,1.04519701,4065.0,4063.6,0.2388]
["bitfinex","ETHUSD",1758910589083,6.273,4064.9,4064.4,2.46034195]
["bitfinex","ETHUSD",1758910589296,0.97341243,4064.8,4064.0,2.46059171]
["bitfinex","ETHUSD",1758910589599,1.68246641,4064.8,4064.2,2.46049074]
["bitfinex","ETHUSD",1758910589967,4.66786641,4064.8,4064.6,2.46022494]
["bitfinex","ETHUSD",1758910590165,3.52721243,4064.8,4063.9,0.2388]
["bitfinex","ETHUSD",1758910590506,3.0,4064.7,4064.4,2.46036153]
["bitfinex","ETHUSD",1758910590677,3.97191243,4064.7,4063.7,4.222]
["bitfinex","ETHUSD",1758910590867,3.4447,4064.7,4063.7,4.222]
["bitfinex","ETHUSD",1758910591067,3.4447,4064.7,4064.3,2.46043632]
["bitfinex","ETHUSD",1758910591269,4.24834518,4064.7,4064.3,2.46039814]
["bitfinex","ETHUSD",1758910591563,4.77545241,4064.7,4064.3,2.46039814]
["bitfinex","ETHUSD",1758910591770,4.77545241,4064.7,4063.8,0.2449]
["bitfinex","ETHUSD",1758910592201,4.77545241,4064.7,4064.2,2.46045772]
["bitfinex","ETHUSD",1758910592402,0.1224,4064.5,4063.8,0.1224]
["bitfinex","ETHUSD",1758910592583,0.1224,4064.5,4064.1,2.46056467]
["bitfinex","ETHUSD",1758910592897,0.5525,4064.5,4064.1,2.46056467]
["bitfinex","ETHUSD",1758910593096,0.1224,4064.5,4063.9,2.46069046]
["bitfinex","ETHUSD",1758910593298,0.4301,4064.4,4063.5,0.74033036]
["bitfinex","ETHUSD",1758910593502,0.1224,4064.1,4063.8,2.46073417]
["bitfinex","ETHUSD",1758910593690,0.1224,4064.1,4063.8,2.46073406]
["bitfinex","ETHUSD",1758910593876,0.5525,4064.1,4063.8,2.46073406]
["bitfinex","ETHUSD",1758910594480,0.5525,4064.1,4063.5,0.1224]
["bitfinex","ETHUSD",1758910594979,0.0146,4064.0,4063.3,2.46104028]
["bitfinex","ETHUSD",1758910595181,0.0146,4064.0,4063.5,2.46090129]
["bitfinex","ETHUSD",1758910595403,0.1224,4063.5,4062.9,0.7]
["bitfinex","ETHUSD",1758910595702,0.1224,4063.5,4063.3,2.46099545]
["bitfinex","ETHUSD",1758910595868,0.1224,4063.5,4063.4,2.46099325]
["bitfinex","ETHUSD",1758910596477,0.1224,4063.5,4063.4,3.16099325]
["bitfinex","ETHUSD",1758910596684,0.1224,4063.5,4063.4,2.46099325]
["bitfinex","ETHUSD",1758910597387,0.1224,4063.5,4063.4,2.70589325]
["bitfinex","ETHUSD",1758910598001,0.1224,4063.5,4063.4,2.46099325]
["bitfinex","ETHUSD",1758910598204,1.35053719,4063.5,4062.8,0.1224]
["bitfinex","ETHUSD",1758910598367,0.1224,4063.2,4062.5,0.1224]
["bitfinex","ETHUSD",1758910598571,0.52902849,4063.1,4063.0,2.46123554]
["bitfinex","ETHUSD",1758910598872,0.52902849,4063.1,4062.5,0.3673]
["bitfinex","ETHUSD",1758910598873,0.52902849,4063.1,4062.9,2.46127498]
["bitfinex","ETHUSD",1758910599197,0.52902849,4063.0,4062.9,2.46129611]
["bitfinex","ETHUSD",1758910600973,0.52902849,4063.0,4062.9,2.70619611]
["bitfinex","ETHUSD",1758910601780,0.52902849,4063.0,4062.9,3.67805659]
["bitfinex","ETHUSD",1758910601979,0.65925717,4063.7,4063.6,2.46087213]
["bitfinex","ETHUSD",1758910602179,0.53060885,4063.7,4063.6,3.16087213]
["bitfinex","ETHUSD",1758910602420,1.18986602,4063.7,4063.6,2.70577213]
["bitfinex","ETHUSD",1758910602984,0.53060885,4063.7,4063.6,2.46087213]
["bitfinex","ETHUSD",1758910603378,1.18986602,4063.7,4063.6,2.46087213]
["bitfinex","ETHUSD",1758910603780,0.53060885,4063.7,4063.6,2.46087213]
["bitfinex","ETHUSD",1758910603981,1.18986602,4063.7,4063.6,2.46087213]
["bitfinex","ETHUSD",1758910604188,1.18986602,4063.7,4063.5,2.46091963]
["bitfinex","ETHUSD",1758910604403,0.53060885,4063.6,4063.5,2.46091963]
["bitfinex","ETHUSD",1758910605284,0.53060885,4063.6,4063.5,3.16091963]
["bitfinex","ETHUSD",1758910607107,0.65925717,4064.2,4064.1,2.46056937]
["bitfinex","ETHUSD",1758910607314,0.53060153,4064.2,4063.3,4.219]
["bitfinex","ETHUSD",1758910607623,1.19382864,4064.1,4064.0,2.46062992]
["bitfinex","ETHUSD",1758910607922,0.53060153,4064.1,4064.0,2.46062992]
["bitfinex","ETHUSD",1758910609212,7.74860153,4064.1,4064.0,2.46062992]
["bitfinex","ETHUSD",1758910610293,3.53060153,4064.1,4064.0,3.16062992]
["bitfinex","ETHUSD",1758910610628,0.28060153,4064.1,4064.0,4.14702643]
["bitfinex","ETHUSD",1758910610803,0.001,4064.5,4064.4,2.46038775]
["bitfinex","ETHUSD",1758910611001,0.001,4064.5,4064.1,0.7]
["bitfinex","ETHUSD",1758910611200,0.001,4064.5,4063.8,0.4551]
["bitfinex","ETHUSD",1758910611405,0.90132711,4064.5,4063.9,3.20091855]
["bitfinex","ETHUSD",1758910611616,3.0,4064.4,4064.0,2.46061669]
["bitfinex","ETHUSD",1758910611928,0.2371,4064.3,4063.5,4.95833219]
["bitfinex","ETHUSD",1758910612124,0.2371,4064.3,4063.9,2.46064294]
["bitfinex","ETHUSD",1758910612328,0.2371,4064.3,4064.0,2.46062369]
["bitfinex","ETHUSD",1758910612531,3.66322711,4064.4,4064.1,2.46056679]
["bitfinex","ETHUSD",1758910612727,3.66422711,4064.5,4064.3,2.46044829]
["bitfinex","ETHUSD",1758910612933,3.66422711,4064.5,4064.4,0.2449]
["bitfinex","ETHUSD",1758910613137,3.001,4064.5,4064.4,2.70528775]
["bitfinex","ETHUSD",1758910613439,0.001,4064.5,4064.4,3.16038775]
["bitfinex","ETHUSD",1758910613743,0.001,4064.5,4064.4,4.14417677]
["bitfinex","ETHUSD",1758910614839,0.001,4064.5,4064.4,3.16038775]
["bitfinex","ETHUSD",1758910615046,0.001,4064.5,4064.4,7.37738775]
["bitfinex","ETHUSD",1758910615754,0.001,4064.5,4064.4,6.67738775]
["bitfinex","ETHUSD",1758910615918,0.001,4064.5,4064.4,2.46038775]
["bitfinex","ETHUSD",1758910616110,0.001,4064.5,4063.7,0.2449]
["bitfinex","ETHUSD",1758910616310,0.2371,4064.4,4063.9,2.46068907]
["bitfinex","ETHUSD",1758910616521,0.2371,4064.4,4064.0,2.46057148]
["bitfinex","ETHUSD",1758910616745,0.2371,4064.4,4064.1,2.46055705]
["bitfinex","ETHUSD",1758910617051,0.66422711,4064.5,4064.1,2.46055705]
["bitfinex","ETHUSD",1758910617260,0.66422711,4064.5,4064.2,2.46050555]
["bitfinex","ETHUSD",1758910617548,0.66422711,4064.5,4064.3,2.46041642]
["bitfinex","ETHUSD",1758910617758,0.66422711,4064.5,4064.3,2.70531642]
["bitfinex","ETHUSD",1758910617945,0.001,4064.5,4064.4,0.7]
["bitfinex","ETHUSD",1758910618240,0.001,4064.5,4064.2,2.46049037]
["bitfinex","ETHUSD",1758910618743,0.001,4064.5,4064.3,2.70534572]
["bitfinex","ETHUSD",1758910619164,0.001,4064.5,4064.3,0.2449]
["bitfinex","ETHUSD",1758910619330,0.001,4064.5,4064.2,2.46049186]
["bitfinex","ETHUSD",1758910619663,0.001,4064.5,4064.4,2.46038775]
["bitfinex","ETHUSD",1758910619876,0.46422711,4064.7,4064.3,0.2449]
["bitfinex","ETHUSD",1758910620054,0.46422711,4064.7,4064.3,2.46043598]
["bitfinex","ETHUSD",1758910620237,0.46422711,4064.7,4064.4,0.6826]
["bitfinex","ETHUSD",1758910620441,3.0,4064.8,4063.8,0.74027556]
["bitfinex","ETHUSD",1758910620442,3.0,4064.8,4064.0,2.46058793]
["bitfinex","ETHUSD",1758910620756,3.0,4064.8,4064.3,2.46040273]
["bitfinex","ETHUSD",1758910621076,3.0,4064.8,4063.9,0.2385]
["bitfinex","ETHUSD",1758910621077,3.2395,4064.8,4064.4,2.46035988]
["bitfinex","ETHUSD",1758910621231,0.88765105,4065.2,4064.5,0.2385]
["bitfinex","ETHUSD",1758910621568,4.216,4065.1,4064.7,2.46014962]
["bitfinex","ETHUSD",1758910621768,4.216,4065.1,4064.7,0.2385]
["bitfinex","ETHUSD",1758910621970,4.216,4065.1,4064.5,0.4441]
["bitfinex","ETHUSD",1758910622342,4.216,4065.1,4064.7,2.46020249]
["bitfinex","ETHUSD",1758910622548,0.53121701,4065.0,4064.6,2.46025398]
["bitfinex","ETHUSD",1758910622867,0.53121701,4065.0,4064.2,4.95619884]
["bitfinex","ETHUSD",1758910622868,0.53021701,4064.9,4064.2,4.216]
["bitfinex","ETHUSD",1758910623078,0.53021701,4064.8,4063.9,4.4545]
["bitfinex","ETHUSD",1758910623242,0.1224,4064.5,4064.3,2.46044196]
["bitfinex","ETHUSD",1758910623760,0.1224,4064.5,4064.4,3.14298775]
["bitfinex","ETHUSD",1758910623935,0.1224,4064.5,4064.3,2.46044002]
["bitfinex","ETHUSD",1758910624129,0.1224,4064.5,4064.4,2.46038775]
["bitfinex","ETHUSD",1758910624559,3.0,4064.7,4064.6,2.46026669]
["bitfinex","ETHUSD",1758910624837,3.53016817,4064.7,4064.6,2.69876669]
["bitfinex","ETHUSD",1758910625464,0.1234,4065.0,4064.6,2.69876669]
["bitfinex","ETHUSD",1758910625671,0.1234,4065.0,4064.8,2.46010247]
["bitfinex","ETHUSD",1758910625672,0.53012959,4064.9,4064.8,2.46010247]
["bitfinex","ETHUSD",1758910625963,0.53012959,4064.9,4064.6,3.14286669]
["bitfinex","ETHUSD",1758910625964,0.53012959,4064.9,4064.6,0.6826]
["bitfinex","ETHUSD",1758910626133,0.53012959,4064.9,4064.6,2.46025826]
["bitfinex","ETHUSD",1758910626332,0.53012959,4064.8,4064.7,2.46020616]
["bitfinex","ETHUSD",1758910626541,3.1234,4065.0,4064.8,2.46014564]
["bitfinex","ETHUSD",1758910626542,0.53012959,4064.9,4064.8,2.46014564]
["bitfinex","ETHUSD",1758910626746,0.53012959,4064.9,4064.8,2.69414564]
["bitfinex","ETHUSD",1758910626953,3.65352959,4065.0,4064.9,2.46008511]
["bitfinex","ETHUSD",1758910627155,3.65352959,4065.0,4064.8,2.69412813]
["bitfinex","ETHUSD",1758910627362,3.65352959,4065.0,4064.9,2.46008511]
["bitfinex","ETHUSD",1758910627958,0.65352959,4065.0,4064.9,2.46008511]
["bitfinex","ETHUSD",1758910628159,0.1234,4065.0,4064.9,3.16738511]
["bitfinex","ETHUSD",1758910628345,0.1234,4065.0,4064.9,2.69408511]
["bitfinex","ETHUSD",1758910628573,0.001,4065.0,4064.9,3.16738511]
["bitfinex","ETHUSD",1758910629154,0.001,4065.0,4064.9,2.46008511]
["bitfinex","ETHUSD",1758910629379,0.53112959,4065.0,4064.2,4.214]
["bitfinex","ETHUSD",1758910629579,0.53012959,4064.9,4064.3,2.46043487]
["bitfinex","ETHUSD",1758910629779,0.70621296,4065.0,4064.1,0.234]
["bitfinex","ETHUSD",1758910629780,0.53012959,4064.8,4064.4,2.46037237]
["bitfinex","ETHUSD",1758910629978,0.53012959,4064.7,4064.4,2.46037237]
["bitfinex","ETHUSD",1758910630181,0.53012959,4064.9,4064.1,2.69456707]
["bitfinex","ETHUSD",1758910630380,0.95376384,4064.8,4064.3,2.46041401]
["bitfinex","ETHUSD",1758910630584,0.53012959,4064.7,4064.5,2.46032016]
["bitfinex","ETHUSD",1758910630783,0.53012959,4064.6,4064.5,2.46032016]
["bitfinex","ETHUSD",1758910630986,0.53012959,4064.7,4064.1,2.69456616]
["bitfinex","ETHUSD",1758910631155,0.53012959,4064.6,4064.4,2.46037864]
["bitfinex","ETHUSD",1758910631482,0.53012959,4064.5,4063.9,4.448]
["bitfinex","ETHUSD",1758910631683,0.70621296,4065.0,4064.6,2.46024458]
["bitfinex","ETHUSD",1758910631982,1.36672645,4064.9,4064.6,2.46024458]
["bitfinex","ETHUSD",1758910632171,0.53064515,4064.8,4064.4,0.234]
["bitfinex","ETHUSD",1758910632488,0.53064515,4064.7,4064.6,2.46026669]
["bitfinex","ETHUSD",1758910632660,0.53064515,4064.7,4064.6,3.16756669]
["bitfinex","ETHUSD",1758910633187,0.53064515,4064.8,4064.7,2.46020616]
["bitfinex","ETHUSD",1758910633604,0.001,4065.0,4064.9,2.46008511]
["bitfinex","ETHUSD",1758910633772,0.53171422,4065.0,4064.9,2.46008511]
["bitfinex","ETHUSD",1758910633971,0.001,4065.0,4064.9,3.19198596]
["bitfinex","ETHUSD",1758910635282,0.001,4065.0,4064.9,4.17859912]
["bitfinex","ETHUSD",1758910635609,0.001,4065.0,4064.9,4.15399827]
["bitfinex","ETHUSD",1758910636214,0.001,4065.0,4064.9,4.17859912]
["bitfinex","ETHUSD",1758910636983,0.001,4065.0,4064.9,4.94599827]
["bitfinex","ETHUSD",1758910638504,0.001,4065.0,4064.9,5.06839827]
["bitfinex","ETHUSD",1758910638823,0.2307,4066.7,4064.9,5.06839827]
["bitfinex","ETHUSD",1758910638824,0.6713,4066.7,4066.0,2.45940503]
["bitfinex","ETHUSD",1758910639027,0.40573603,4066.6,4066.0,2.45940503]
["bitfinex","ETHUSD",1758910639322,0.40573603,4066.6,4065.9,4.213]
["bitfinex","ETHUSD",1758910639619,0.40573603,4066.6,4066.1,2.45931745]
["bitfinex","ETHUSD",1758910639811,0.40573603,4066.6,4066.0,2.45941261]
["bitfinex","ETHUSD",1758910640182,0.12825134,4066.8,4066.1,0.02459359]
["bitfinex","ETHUSD",1758910640387,1.55895105,4067.1,4066.1,2.45935909]
["bitfinex","ETHUSD",1758910640388,3.6713,4067.1,4066.1,2.45935909]
["bitfinex","ETHUSD",1758910640795,3.6713,4067.1,4066.2,2.45929845]
["bitfinex","ETHUSD",1758910640997,3.80163535,4067.1,4066.0,0.49789419]
["bitfinex","ETHUSD",1758910641203,0.13033535,4067.1,4066.2,6.67128494]
["bitfinex","ETHUSD",1758910641397,4.8833,4067.4,4066.2,4.6853]
["bitfinex","ETHUSD",1758910641619,2.51816225,4067.3,4066.6,2.45900485]
["bitfinex","ETHUSD",1758910641818,0.6713,4067.2,4066.5,2.45906233]
["bitfinex","ETHUSD",1758910642032,3.6713,4067.2,4066.6,2.45905213]
["bitfinex","ETHUSD",1758910642230,3.80471548,4067.2,4066.6,2.45905213]
["bitfinex","ETHUSD",1758910642453,3.80471548,4067.2,4066.3,2.45923678]
["bitfinex","ETHUSD",1758910642626,1.05348777,4067.1,4066.5,2.45907676]
["bitfinex","ETHUSD",1758910642809,1.05348777,4067.1,4065.9,0.4733]
["bitfinex","ETHUSD",1758910643012,0.4406,4067.0,4066.3,2.45923812]
["bitfinex","ETHUSD",1758910643213,0.4406,4067.0,4066.6,2.45903535]
["bitfinex","ETHUSD",1758910643407,0.4406,4067.0,4066.3,2.45923812]
["bitfinex","ETHUSD",1758910643408,0.6713,4067.0,4066.5,2.45910195]
["bitfinex","ETHUSD",1758910643713,1.05348777,4067.1,4066.6,2.45903274]
["bitfinex","ETHUSD",1758910643912,1.05348777,4067.1,4066.8,2.45889555]
["bitfinex","ETHUSD",1758910644213,1.05348777,4067.1,4066.8,2.45891818]
["bitfinex","ETHUSD",1758910644441,1.05348777,4067.1,4066.1,3.16661638]
["bitfinex","ETHUSD",1758910644442,1.05348777,4067.1,4066.9,2.45885872]
["bitfinex","ETHUSD",1758910644739,1.05348777,4067.1,4066.9,2.45886385]
["bitfinex","ETHUSD",1758910645041,3.13341548,4067.2,4066.9,2.45887015]
["bitfinex","ETHUSD",1758910645207,3.13341548,4067.2,4066.5,0.4733]
["bitfinex","ETHUSD",1758910645410,0.13341548,4067.2,4067.1,2.45875439]
["bitfinex","ETHUSD",1758910645610,4.211,4067.5,4067.1,2.45875439]
["bitfinex","ETHUSD",1758910645811,0.6713,4067.5,4066.6,0.02459056]
["bitfinex","ETHUSD",1758910646037,3.0,4067.4,4067.1,2.45873897]
["bitfinex","ETHUSD",1758910646340,0.78823,4067.3,4066.9,2.45887073]
["bitfinex","ETHUSD",1758910646540,0.78823,4067.3,4067.0,2.45880913]
["bitfinex","ETHUSD",1758910646714,0.78823,4067.3,4066.8,2.45893066]
["bitfinex","ETHUSD",1758910647036,2.05,4067.8,4066.8,2.45893066]
["bitfinex","ETHUSD",1758910647037,0.1298312,4067.7,4067.5,2.45846852]
["bitfinex","ETHUSD",1758910647239,4.211,4067.9,4067.5,2.45846852]
["bitfinex","ETHUSD",1758910647432,0.13022431,4067.9,4067.6,2.45844162]
["bitfinex","ETHUSD",1758910647743,3.47808243,4067.9,4067.5,2.45846258]
["bitfinex","ETHUSD",1758910647928,3.37808243,4067.9,4067.5,2.45846258]
["bitfinex","ETHUSD",1758910648135,3.37808243,4067.9,4066.9,4.21]
["bitfinex","ETHUSD",1758910648136,0.31275141,4069.2,4067.7,4.91678344]
["bitfinex","ETHUSD",1758910648464,0.01921061,4069.0,4068.9,3.24966669]
["bitfinex","ETHUSD",1758910648614,0.01921061,4069.0,4068.9,10.11910842]
["bitfinex","ETHUSD",1758910649010,0.01921061,4069.0,4068.9,3.85810842]
["bitfinex","ETHUSD",1758910649238,1e-08,4069.0,4068.9,10.14368508]
["bitfinex","ETHUSD",1758910649429,1e-08,4069.0,4068.9,9.99670842]
["bitfinex","ETHUSD",1758910649665,1e-08,4069.0,4068.9,7.66770842]
["bitfinex","ETHUSD",1758910649865,1e-08,4069.0,4068.9,4.66770842]
["bitfinex","ETHUSD",1758910650173,1e-08,4069.0,4068.9,3.73570842]
["bitfinex","ETHUSD",1758910650365,0.14803536,4070.5,4069.7,2.45718357]
["bitfinex","ETHUSD",1758910650535,0.14803536,4070.5,4069.8,2.45709813]
["bitfinex","ETHUSD",1758910650862,0.14803536,4070.5,4069.9,2.45704484]
["bitfinex","ETHUSD",1758910650863,0.35863354,4070.5,4069.9,2.45704484]
["bitfinex","ETHUSD",1758910651065,0.41596635,4070.9,4069.9,2.45704484]
["bitfinex","ETHUSD",1758910651066,0.41596635,4070.9,4069.9,4.22]
["bitfinex","ETHUSD",1758910651434,0.41596635,4070.9,4070.0,0.4405]
["bitfinex","ETHUSD",1758910651738,0.41596635,4070.9,4070.1,4.222]
["bitfinex","ETHUSD",1758910651936,0.41596635,4070.9,4070.4,2.45670923]
["bitfinex","ETHUSD",1758910652244,0.41596635,4070.9,4070.6,2.45658896]
["bitfinex","ETHUSD",1758910652442,0.41596635,4070.9,4070.0,0.4405]
["bitfinex","ETHUSD",1758910652642,0.41596635,4070.9,4070.1,0.2446]
["bitfinex","ETHUSD",1758910652847,0.41596635,4070.9,4070.8,2.4565196]
["bitfinex","ETHUSD",1758910653340,0.41596635,4070.9,4070.2,0.4405]
["bitfinex","ETHUSD",1758910653540,0.41596635,4070.9,4070.1,2.45694208]
["bitfinex","ETHUSD",1758910653754,0.41596635,4070.9,4070.0,0.798]
["bitfinex","ETHUSD",1758910653954,0.35080779,4070.9,4070.3,2.45682043]
["bitfinex","ETHUSD",1758910654469,0.35080779,4070.9,4070.2,2.45686593]
["bitfinex","ETHUSD",1758910654640,0.35080779,4070.9,4070.6,2.45658754]
["bitfinex","ETHUSD",1758910655383,0.35080779,4070.9,4070.4,2.45675473]
["bitfinex","ETHUSD",1758910655564,0.35080779,4070.9,4070.8,2.4565196]
["bitfinex","ETHUSD",1758910656066,0.35080779,4070.9,4070.8,2.8970196]
["bitfinex","ETHUSD",1758910656270,0.35080779,4070.9,4070.8,3.1416196]
["bitfinex","ETHUSD",1758910657298,0.01483498,4073.2,4070.9,3.792]
["bitfinex","ETHUSD",1758910657452,0.01483498,4073.2,4073.1,2.45513245]
["bitfinex","ETHUSD",1758910657651,0.01483498,4073.2,4071.2,3.0]
["bitfinex","ETHUSD",1758910657652,0.01483498,4073.2,4072.4,0.792]
["bitfinex","ETHUSD",1758910657891,0.01483498,4073.2,4071.9,0.6851]
["bitfinex","ETHUSD",1758910658090,0.01483498,4073.2,4072.0,4.2071]
["bitfinex","ETHUSD",1758910658411,0.0121715,4073.5,4072.1,4.276]
["bitfinex","ETHUSD",1758910658690,0.0121715,4073.5,4072.4,2.45554619]
["bitfinex","ETHUSD",1758910658852,0.0121715,4073.5,4072.5,0.81655494]
["bitfinex","ETHUSD",1758910659050,0.0121715,4073.5,4073.4,3.24695163]
["bitfinex","ETHUSD",1758910659276,0.0121715,4073.5,4073.4,3.81715037]
["bitfinex","ETHUSD",1758910659477,0.2,4075.1,4074.7,2.45411749]
["bitfinex","ETHUSD",1758910659686,0.2,4075.1,4074.9,0.1224]
["bitfinex","ETHUSD",1758910659885,0.2,4075.1,4074.5,0.02454288]
["bitfinex","ETHUSD",1758910660088,0.3224,4075.1,4074.4,0.1224]
["bitfinex","ETHUSD",1758910660691,2.38136072,4075.0,4074.1,0.02454529]
["bitfinex","ETHUSD",1758910660898,2.38136072,4075.0,4073.5,0.2446]
["bitfinex","ETHUSD",1758910660899,0.1,4075.0,4073.5,0.2446]
["bitfinex","ETHUSD",1758910661071,0.1,4075.0,4073.6,0.4405]
["bitfinex","ETHUSD",1758910661405,3.0,4074.9,4073.7,3.721]
["bitfinex","ETHUSD",1758910661567,0.63728571,4074.8,4073.8,0.0245471]
["bitfinex","ETHUSD",1758910661775,0.7189,4075.0,4073.8,0.0245471]
["bitfinex","ETHUSD",1758910661982,0.7189,4075.0,4073.6,0.4405]
["bitfinex","ETHUSD",1758910662184,0.1,4075.0,4073.8,4.312]
["bitfinex","ETHUSD",1758910662396,0.1,4075.0,4073.9,0.7096465]
["bitfinex","ETHUSD",1758910662574,0.1,4075.0,4074.0,2.45453651]
["bitfinex","ETHUSD",1758910662911,5.38197391,4075.0,4074.1,6.38354529]
["bitfinex","ETHUSD",1758910663225,5.38197391,4075.0,4072.9,2.45519617]
["bitfinex","ETHUSD",1758910663226,0.1,4075.0,4074.2,7.06864469]
["bitfinex","ETHUSD",1758910663363,0.1,4075.0,4074.4,2.45430035]
["bitfinex","ETHUSD",1758910663567,0.1,4075.0,4074.5,0.2446]
["bitfinex","ETHUSD",1758910663764,0.1,4075.0,4074.6,3.2945]
["bitfinex","ETHUSD",1758910663981,0.1,4075.0,4074.7,0.6851]
["bitfinex","ETHUSD",1758910664409,0.1,4075.0,4074.8,3.13915235]
["bitfinex","ETHUSD",1758910664612,0.1,4075.0,4074.9,4.313]
["bitfinex","ETHUSD",1758910664829,0.1,4075.0,4074.9,4.9981]
["bitfinex","ETHUSD",1758910665149,0.1,4075.0,4074.8,4.313]
["bitfinex","ETHUSD",1758910665497,0.1,4075.0,4074.4,0.6851]
["bitfinex","ETHUSD",1758910665824,0.1,4075.0,4074.8,2.4540899]
["bitfinex","ETHUSD",1758910666028,0.1,4075.0,4074.9,2.72318842]
["bitfinex","ETHUSD",1758910666236,0.1,4075.0,4074.9,0.26914047]
["bitfinex","ETHUSD",1758910666525,0.05,4075.0,4074.9,0.26914047]
["bitfinex","ETHUSD",1758910667030,0.2,4075.1,4075.0,2.45398773]
["bitfinex","ETHUSD",1758910667233,0.2,4075.1,4075.0,7.32576121]
["bitfinex","ETHUSD",1758910667419,1.33147657,4079.2,4075.0,7.32576121]
["bitfinex","ETHUSD",1758910667420,6.396,4079.8,4075.3,0.792]
["bitfinex","ETHUSD",1758910667728,6.396,4079.8,4077.2,2.45266359]
["bitfinex","ETHUSD",1758910667729,0.4368,4078.9,4077.2,2.45266359]
["bitfinex","ETHUSD",1758910667949,22.63800717,4078.5,4077.2,2.637]
["bitfinex","ETHUSD",1758910668125,0.13197411,4078.8,4077.0,2.505]
["bitfinex","ETHUSD",1758910668126,0.16183246,4078.0,4077.0,2.505]
["bitfinex","ETHUSD",1758910668334,0.16183246,4078.0,4075.9,2.45339581]
["bitfinex","ETHUSD",1758910668335,22.39120717,4078.7,4077.1,0.4551]
["bitfinex","ETHUSD",1758910668513,2.45195354,4078.4,4077.1,4.317]
["bitfinex","ETHUSD",1758910668712,3.0,4078.0,4076.7,0.2446]
["bitfinex","ETHUSD",1758910668896,0.4383,4077.9,4076.3,0.6851]
["bitfinex","ETHUSD",1758910669207,2.51816225,4077.8,4076.7,2.45294558]
["bitfinex","ETHUSD",1758910669411,0.07262905,4078.1,4076.8,0.2446]
["bitfinex","ETHUSD",1758910669629,0.07262905,4078.1,4076.8,2.69445533]
["bitfinex","ETHUSD",1758910669849,0.75772905,4078.1,4076.8,0.2416]
["bitfinex","ETHUSD",1758910670137,0.31942905,4078.1,4076.9,0.4405]
["bitfinex","ETHUSD",1758910670312,0.31942905,4078.1,4074.6,2.45422395]
["bitfinex","ETHUSD",1758910670505,3.0,4077.9,4076.4,0.4405]
["bitfinex","ETHUSD",1758910670704,3.1224,4077.9,4077.2,0.1224]
["bitfinex","ETHUSD",1758910670900,3.0,4077.9,4077.6,0.1224]
["bitfinex","ETHUSD",1758910672919,0.1224,4076.4,4075.7,0.1224]
["bitfinex","ETHUSD",1758910673315,4.337,4076.9,4075.4,0.6851]
["bitfinex","ETHUSD",1758910673552,4.337,4076.9,4075.1,0.2446]
["bitfinex","ETHUSD",1758910673553,3.0,4076.6,4075.1,0.2446]
["bitfinex","ETHUSD",1758910673715,0.1224,4076.4,4075.7,0.1224]
["bitfinex","ETHUSD",1758910673916,3.0,4076.0,4074.6,0.2446]
["bitfinex","ETHUSD",1758910674117,3.0,4075.8,4074.1,0.6851]
["bitfinex","ETHUSD",1758910674321,3.0,4075.8,4074.4,2.45434172]
["bitfinex","ETHUSD",1758910674523,3.0,4075.8,4074.8,2.45406045]
["bitfinex","ETHUSD",1758910674753,3.0,4075.9,4074.9,0.02454047]
["bitfinex","ETHUSD",1758910675061,0.6851,4076.2,4074.8,0.4405]
["bitfinex","ETHUSD",1758910675261,4.341,4075.9,4075.1,2.45392751]
["bitfinex","ETHUSD",1758910675547,4.341,4076.1,4075.5,2.45368304]
["bitfinex","ETHUSD",1758910675748,0.2468,4076.2,4075.6,2.47816037]
["bitfinex","ETHUSD",1758910675926,4.341,4076.2,4075.3,0.2446]
["bitfinex","ETHUSD",1758910676248,4.341,4076.2,4074.2,0.792]
["bitfinex","ETHUSD",1758910676249,4.5878,4076.2,4074.9,0.2446]
["bitfinex","ETHUSD",1758910676449,4.01903476,4076.1,4075.4,2.45369349]
["bitfinex","ETHUSD",1758910676626,4.01903476,4076.1,4075.3,2.45379944]
["bitfinex","ETHUSD",1758910677038,4.01903476,4076.1,4074.9,0.2446]
["bitfinex","ETHUSD",1758910677239,0.2468,4076.0,4075.1,0.002]
["bitfinex","ETHUSD",1758910677418,3.0,4075.8,4075.1,0.002]
["bitfinex","ETHUSD",1758910677755,22.39120717,4075.9,4075.1,0.002]
["bitfinex","ETHUSD",1758910677756,8.90216225,4075.7,4075.1,0.002]
["bitfinex","ETHUSD",1758910677918,9.58726225,4075.7,4075.1,0.002]
["bitfinex","ETHUSD",1758910678124,3.0,4075.6,4075.1,0.002]
["bitfinex","ETHUSD",1758910678319,22.39120717,4075.3,4075.1,0.002]
["bitfinex","ETHUSD",1758910678550,3.02454545,4075.2,4073.3,0.73834522]
["bitfinex","ETHUSD",1758910678765,22.39120717,4073.5,4073.3,0.73834522]
["bitfinex","ETHUSD",1758910679050,0.2468,4073.9,4072.7,0.4405]
["bitfinex","ETHUSD",1758910679263,4.369,4073.8,4072.8,0.02455313]
["bitfinex","ETHUSD",1758910679414,3.02454545,4073.7,4072.2,0.4405]
["bitfinex","ETHUSD",1758910679619,3.02454545,4073.7,4072.3,0.2446]
["bitfinex","ETHUSD",1758910679952,3.0,4073.5,4072.2,2.89615897]
["bitfinex","ETHUSD",1758910680149,0.96717782,4073.6,4072.1,2.45573536]
["bitfinex","ETHUSD",1758910680150,23.11975262,4073.4,4072.1,2.45573536]
["bitfinex","ETHUSD",1758910680336,23.09520717,4073.4,4072.0,0.2446]
["bitfinex","ETHUSD",1758910680540,22.39120717,4072.8,4071.0,0.73870974]
["bitfinex","ETHUSD",1758910680845,7.21423158,4073.3,4070.9,0.4282]
["bitfinex","ETHUSD",1758910680846,22.39120717,4072.2,4070.9,0.4282]
["bitfinex","ETHUSD",1758910681015,4.37,4072.1,4071.3,2.45619906]
["bitfinex","ETHUSD",1758910681220,4.37,4072.1,4070.5,2.45665236]
["bitfinex","ETHUSD",1758910681221,3.0,4071.5,4069.9,0.6764]
["bitfinex","ETHUSD",1758910681531,3.0,4070.9,4069.6,0.6392]
["bitfinex","ETHUSD",1758910681723,4.63624545,4070.8,4069.5,0.2482]
["bitfinex","ETHUSD",1758910682059,0.26524545,4070.8,4069.5,0.2482]
["bitfinex","ETHUSD",1758910682268,2.045,4071.7,4069.7,2.45718357]
["bitfinex","ETHUSD",1758910682473,0.02454545,4071.9,4069.9,2.45706282]
["bitfinex","ETHUSD",1758910682651,4.38,4072.2,4071.4,2.45614866]
["bitfinex","ETHUSD",1758910682846,0.02454545,4072.4,4071.5,0.02456097]
["bitfinex","ETHUSD",1758910683158,6.425,4072.3,4071.5,2.48065786]
["bitfinex","ETHUSD",1758910683332,0.2407,4072.5,4071.5,0.02456097]
["bitfinex","ETHUSD",1758910683531,2.046,4073.3,4072.7,2.45536875]
["bitfinex","ETHUSD",1758910683730,0.02454545,4073.2,4072.4,2.45553801]
["bitfinex","ETHUSD",1758910684040,4.385,4073.1,4072.6,0.1224]
["bitfinex","ETHUSD",1758910684229,4.385,4073.0,4072.6,0.1224]
["bitfinex","ETHUSD",1758910684435,0.02454545,4072.9,4072.6,0.1224]
["bitfinex","ETHUSD",1758910684761,0.1224,4073.3,4072.8,2.4552785]
["bitfinex","ETHUSD",1758910684920,4.383,4073.2,4072.6,0.1224]
["bitfinex","ETHUSD",1758910685128,6.429,4073.2,4072.6,2.57782861]
["bitfinex","ETHUSD",1758910685328,4.382,4073.1,4072.8,0.1224]
["bitfinex","ETHUSD",1758910685528,4.382,4073.0,4072.8,0.1224]
["bitfinex","ETHUSD",1758910685729,4.6129,4073.0,4072.8,0.1224]
["bitfinex","ETHUSD",1758910686124,0.02454545,4073.2,4072.8,0.1224]
["bitfinex","ETHUSD",1758910686429,4.381,4072.9,4072.8,0.1224]
["bitfinex","ETHUSD",1758910686853,3.0,4072.8,4071.5,0.2371]
["bitfinex","ETHUSD",1758910687074,0.14694545,4072.7,4072.0,0.1224]
["bitfinex","ETHUSD",1758910687383,1.03795205,4074.3,4072.5,0.1224]
["bitfinex","ETHUSD",1758910687384,4.38,4072.6,4072.5,0.1224]
["bitfinex","ETHUSD",1758910687685,4.381,4072.6,4072.5,0.1224]
["bitfinex","ETHUSD",1758910687887,4.381,4072.6,4072.5,2.57789416]
["bitfinex","ETHUSD",1758910688182,2.046,4073.0,4072.7,2.45537264]
["bitfinex","ETHUSD",1758910688384,4.38,4072.9,4072.5,2.577881]
["bitfinex","ETHUSD",1758910688565,4.38,4072.9,4072.5,0.1224]
["bitfinex","ETHUSD",1758910688761,4.38,4072.9,4072.1,2.45572626]
["bitfinex","ETHUSD",1758910688762,0.70234545,4072.8,4072.1,2.45572626]
["bitfinex","ETHUSD",1758910688962,0.70234545,4072.8,4072.2,2.57805027]
["bitfinex","ETHUSD",1758910689166,0.70234545,4072.8,4072.2,0.1224]
["bitfinex","ETHUSD",1758910689569,0.70234545,4072.8,4071.6,0.4524]
["bitfinex","ETHUSD",1758910689763,0.1224,4072.7,4072.0,0.1224]
["bitfinex","ETHUSD",1758910689976,6.421,4072.6,4072.2,2.45564123]
["bitfinex","ETHUSD",1758910690376,0.61597019,4073.8,4073.0,2.45518822]
["bitfinex","ETHUSD",1758910690581,0.1224,4073.2,4072.9,2.45523906]
["bitfinex","ETHUSD",1758910690781,0.1224,4073.2,4071.3,2.45619112]
["bitfinex","ETHUSD",1758910690782,22.39120717,4074.6,4073.0,0.02455192]
["bitfinex","ETHUSD",1758910691089,0.02454545,4074.5,4074.1,2.45450567]
["bitfinex","ETHUSD",1758910691290,4.376,4074.4,4073.7,0.2371]
["bitfinex","ETHUSD",1758910691491,2.046,4074.6,4074.4,2.45431428]
["bitfinex","ETHUSD",1758910691660,4.377,4074.5,4074.4,2.45431428]
["bitfinex","ETHUSD",1758910691863,4.377,4074.5,4073.9,2.45459241]
["bitfinex","ETHUSD",1758910692062,4.40154545,4074.5,4074.1,2.45452484]
["bitfinex","ETHUSD",1758910692391,6.6539,4074.4,4073.6,2.45477429]
["bitfinex","ETHUSD",1758910692708,0.02454545,4074.3,4073.1,0.4524]
["bitfinex","ETHUSD",1758910693061,4.374,4074.2,4074.1,2.45452983]
["bitfinex","ETHUSD",1758910693253,4.374,4074.4,4073.3,0.792]
["bitfinex","ETHUSD",1758910693585,4.374,4074.4,4074.3,2.45440934]
["bitfinex","ETHUSD",1758910693800,4.373,4074.4,4074.3,2.45440934]
["bitfinex","ETHUSD",1758910694156,4.373,4074.4,4073.5,0.2371]
["bitfinex","ETHUSD",1758910694795,4.373,4074.4,4073.6,2.45477331]
["bitfinex","ETHUSD",1758910694995,0.25544545,4074.3,4073.0,3.14463525]
["bitfinex","ETHUSD",1758910695165,0.25544545,4074.3,4073.8,2.45467859]
["bitfinex","ETHUSD",1758910695505,0.2309,4074.2,4073.8,2.45466258]
["bitfinex","ETHUSD",1758910695659,0.02454545,4074.1,4073.6,2.45478374]
["bitfinex","ETHUSD",1758910695993,6.416,4074.0,4073.4,2.4549512]
["bitfinex","ETHUSD",1758910696201,6.416,4074.0,4073.2,2.45507217]
["bitfinex","ETHUSD",1758910696386,22.62210717,4074.6,4073.1,0.31448114]
["bitfinex","ETHUSD",1758910696707,0.001,4074.4,4073.9,2.45460195]
["bitfinex","ETHUSD",1758910697001,0.2319,4074.4,4073.3,0.2371]
["bitfinex","ETHUSD",1758910697159,0.02454545,4074.3,4073.8,2.45470641]
["bitfinex","ETHUSD",1758910697364,4.365,4074.2,4074.0,2.45454498]
["bitfinex","ETHUSD",1758910697564,6.411,4074.2,4073.9,2.45464703]
["bitfinex","ETHUSD",1758910697811,0.02454545,4074.1,4073.4,2.45495163]
["bitfinex","ETHUSD",1758910698028,24.43720717,4074.0,4073.2,2.45507007]
["bitfinex","ETHUSD",1758910698165,0.02454545,4073.9,4073.3,2.45497056]
["bitfinex","ETHUSD",1758910698493,0.02454545,4073.9,4073.2,2.45501374]
["bitfinex","ETHUSD",1758910698813,0.6778,4073.8,4072.2,0.2371]
["bitfinex","ETHUSD",1758910698996,3.0,4073.6,4071.8,0.2371]
["bitfinex","ETHUSD",1758910699168,1.50898,4073.5,4072.6,2.45543283]
["bitfinex","ETHUSD",1758910699384,1.50898,4073.5,4072.5,2.45547841]
["bitfinex","ETHUSD",1758910699614,0.83118,4073.5,4072.6,0.02455433]
["bitfinex","ETHUSD",1758910699780,0.02454545,4073.5,4072.6,0.02455433]
["bitfinex","ETHUSD",1758910699980,3.0,4073.3,4072.9,2.45523764]
["bitfinex","ETHUSD",1758910700184,3.02454545,4073.3,4072.5,0.2371]
["bitfinex","ETHUSD",1758910700499,3.02454545,4073.3,4072.2,0.4524]
["bitfinex","ETHUSD",1758910700701,3.02454545,4073.3,4072.7,2.45535795]
["bitfinex","ETHUSD",1758910700904,6.5284,4073.2,4072.6,0.1224]
["bitfinex","ETHUSD",1758910701090,6.5284,4073.2,4069.8,24.84829258]
["bitfinex","ETHUSD",1758910701091,3.02454545,4073.1,4072.1,2.45569092]
["bitfinex","ETHUSD",1758910701292,0.2309,4073.0,4072.1,2.45571113]
["bitfinex","ETHUSD",1758910701518,0.02454545,4072.9,4072.2,2.45567336]
["bitfinex","ETHUSD",1758910701680,3.0,4072.7,4071.8,2.45590544]
["bitfinex","ETHUSD",1758910701893,0.02454545,4072.6,4071.9,0.02455855]
["bitfinex","ETHUSD",1758910702092,0.02454545,4072.6,4071.5,0.02656097]
["bitfinex","ETHUSD",1758910702323,0.02454545,4072.6,4071.6,2.45600802]
["bitfinex","ETHUSD",1758910702524,4.357,4072.5,4072.4,2.45555446]
["bitfinex","ETHUSD",1758910702710,4.357,4072.5,4072.1,0.2371]
["bitfinex","ETHUSD",1758910702916,4.357,4072.5,4072.4,2.45555446]
["bitfinex","ETHUSD",1758910703113,4.358,4074.0,4072.5,0.792]
["bitfinex","ETHUSD",1758910703428,3.0,4073.8,4072.6,0.2371]
["bitfinex","ETHUSD",1758910703631,3.0,4073.8,4072.5,0.49357679]
["bitfinex","ETHUSD",1758910703632,3.0,4073.5,4072.5,2.45547459]
["bitfinex","ETHUSD",1758910703928,0.02454545,4073.4,4072.6,0.02455433]
["bitfinex","ETHUSD",1758910704105,3.0,4073.9,4072.6,0.02455433]
["bitfinex","ETHUSD",1758910704310,22.64665262,4074.0,4072.6,2.47997501]
["bitfinex","ETHUSD",1758910704311,3.0,4073.7,4072.6,2.47997501]
["bitfinex","ETHUSD",1758910704624,5.046,4073.9,4072.7,0.6895]
["bitfinex","ETHUSD",1758910704828,4.39754545,4073.8,4072.7,0.2371]
["bitfinex","ETHUSD",1758910705008,3.0,4073.7,4072.7,2.69246518]
["bitfinex","ETHUSD",1758910705202,0.02454545,4073.6,4072.9,2.45521131]
["bitfinex","ETHUSD",1758910705420,0.02454545,4073.6,4073.0,2.45515429]
["bitfinex","ETHUSD",1758910705618,0.02454545,4073.6,4072.6,2.45538494]
["bitfinex","ETHUSD",1758910705927,1.6467,4073.6,4072.2,0.2371]
["bitfinex","ETHUSD",1758910706124,1.6467,4073.6,4072.9,2.45525206]
["bitfinex","ETHUSD",1758910706434,1.6467,4073.6,4072.2,0.2371]
["bitfinex","ETHUSD",1758910706435,1.1998,4073.6,4073.2,2.4550701]
["bitfinex","ETHUSD",1758910706616,2.046,4073.7,4073.4,2.45490815]
["bitfinex","ETHUSD",1758910706807,4.372,4073.6,4073.3,0.2371]
["bitfinex","ETHUSD",1758910707004,4.372,4073.6,4073.4,2.45489371]
["bitfinex","ETHUSD",1758910707193,4.372,4073.6,4073.5,2.45489137]
["bitfinex","ETHUSD",1758910707395,4.372,4073.6,4072.8,0.2371]
["bitfinex","ETHUSD",1758910707396,2.046,4073.6,4073.4,2.45489797]
["bitfinex","ETHUSD",1758910707616,6.417,4073.6,4072.8,0.2371]
["bitfinex","ETHUSD",1758910707805,0.2309,4074.2,4073.5,2.45489137]
["bitfinex","ETHUSD",1758910708005,3.0,4074.0,4073.3,2.45496558]
["bitfinex","ETHUSD",1758910708230,3.0,4074.0,4072.9,0.31448466]
["bitfinex","ETHUSD",1758910708231,0.02454545,4073.9,4073.2,2.45506758]
["bitfinex","ETHUSD",1758910708427,0.02454545,4073.9,4073.3,2.45498765]
["bitfinex","ETHUSD",1758910708641,0.02454545,4073.9,4073.4,2.45494151]
["bitfinex","ETHUSD",1758910708929,0.02454545,4073.9,4073.5,2.45489044]
["bitfinex","ETHUSD",1758910709225,0.02454545,4073.9,4072.9,0.31448466]
["bitfinex","ETHUSD",1758910709435,0.02454545,4073.9,4073.3,2.45499896]
["bitfinex","ETHUSD",1758910709609,0.02454545,4073.9,4072.9,0.31448466]
["bitfinex","ETHUSD",1758910709805,0.02454545,4073.9,4068.4,6.63096173]
["bitfinex","ETHUSD",1758910709806,0.2309,4073.8,4072.5,0.2371]
["bitfinex","ETHUSD",1758910710006,4.39454545,4073.7,4073.0,2.45518926]
["bitfinex","ETHUSD",1758910710211,4.39454545,4073.7,4072.5,0.2371]
["bitfinex","ETHUSD",1758910710410,4.39454545,4073.7,4073.2,2.45502171]
["bitfinex","ETHUSD",1758910710606,4.39454545,4073.7,4072.9,2.45519954]
["bitfinex","ETHUSD",1758910710837,4.39454545,4073.7,4073.1,2.45513213]
["bitfinex","ETHUSD",1758910711009,0.1224,4073.6,4073.1,2.45509138]
["bitfinex","ETHUSD",1758910711206,6.412,4073.5,4073.0,2.45519273]
["bitfinex","ETHUSD",1758910711401,6.412,4073.5,4073.1,2.45513245]
["bitfinex","ETHUSD",1758910711606,6.412,4073.5,4073.3,2.45500215]
["bitfinex","ETHUSD",1758910711823,0.1224,4073.6,4072.9,0.1224]
["bitfinex","ETHUSD",1758910712137,0.1224,4074.1,4073.6,2.45482844]
["bitfinex","ETHUSD",1758910712341,3.0,4073.9,4073.6,2.45482844]
["bitfinex","ETHUSD",1758910712548,0.1224,4074.1,4073.4,0.1224]
["bitfinex","ETHUSD",1758910712714,6.43354545,4074.0,4073.4,0.1224]
["bitfinex","ETHUSD",1758910712915,6.408,4073.9,4073.8,2.45471058]
["bitfinex","ETHUSD",1758910713102,6.408,4073.9,4073.6,0.2306]
["bitfinex","ETHUSD",1758910713321,4.361,4073.8,4073.7,2.4547201]
["bitfinex","ETHUSD",1758910713727,0.1224,4074.1,4073.7,2.4547201]
["bitfinex","ETHUSD",1758910713935,6.405,4074.0,4073.7,2.45474963]
["bitfinex","ETHUSD",1758910714620,6.405,4074.0,4073.6,2.4548293]
["bitfinex","ETHUSD",1758910714939,6.405,4074.0,4073.7,2.45475406]
["bitfinex","ETHUSD",1758910715123,6.405,4074.0,4073.6,2.4548117]
["bitfinex","ETHUSD",1758910715328,6.405,4074.0,4073.4,2.57733119]
["bitfinex","ETHUSD",1758910715524,6.405,4074.0,4073.6,2.45477888]
["bitfinex","ETHUSD",1758910715835,6.405,4074.0,4073.5,2.45487696]
["bitfinex","ETHUSD",1758910716029,0.02454545,4073.9,4073.6,2.45482897]
["bitfinex","ETHUSD",1758910716231,0.02454545,4073.9,4073.5,2.45487062]
["bitfinex","ETHUSD",1758910716425,0.02454545,4073.9,4073.4,2.57734698]
["bitfinex","ETHUSD",1758910716624,0.02454545,4073.9,4073.6,2.45478457]
["bitfinex","ETHUSD",1758910717055,6.405,4074.0,4073.6,2.45478457]
["bitfinex","ETHUSD",1758910717570,0.001,4074.4,4074.3,2.45440934]
["bitfinex","ETHUSD",1758910717776,0.001,4074.4,4074.3,2.60135343]
["bitfinex","ETHUSD",1758910718073,0.001,4074.4,4074.3,0.1224]
["bitfinex","ETHUSD",1758910718261,0.001,4074.4,4074.3,2.57680934]
["bitfinex","ETHUSD",1758910718577,0.001,4074.4,4074.3,3.25460934]
["bitfinex","ETHUSD",1758910718737,0.001,4074.4,4074.3,3.82552252]
["bitfinex","ETHUSD",1758910719064,0.01226873,4075.4,4075.3,2.45380708]
["bitfinex","ETHUSD",1758910719631,0.01226873,4075.4,4074.9,0.2306]
["bitfinex","ETHUSD",1758910719865,0.01226873,4075.4,4075.3,2.45380708]
["bitfinex","ETHUSD",1758910720586,0.01226873,4075.4,4075.2,2.45385012]
["bitfinex","ETHUSD",1758910720859,0.01226873,4075.4,4075.3,2.45380708]
["bitfinex","ETHUSD",1758910721060,0.01226873,4075.4,4075.3,3.13160708]
["bitfinex","ETHUSD",1758910722968,0.01226873,4075.4,4075.3,0.2306]
["bitfinex","ETHUSD",1758910723263,0.01226873,4075.4,4074.5,4.359]
["bitfinex","ETHUSD",1758910723264,0.01226873,4075.4,4075.1,2.45387205]
["bitfinex","ETHUSD",1758910723449,0.01226873,4075.4,4075.0,2.45394424]
["bitfinex","ETHUSD",1758910723760,0.01226873,4075.4,4075.0,2.45393059]
["bitfinex","ETHUSD",1758910723962,0.01226873,4075.4,4075.0,2.45395669]
["bitfinex","ETHUSD",1758910724161,0.01226873,4075.4,4074.5,0.6778]
["bitfinex","ETHUSD",1758910724162,0.01226873,4075.4,4075.1,2.45391556]
["bitfinex","ETHUSD",1758910724382,0.01226873,4075.4,4074.5,0.6778]
["bitfinex","ETHUSD",1758910724580,0.01226873,4075.4,4074.6,0.80570199]
["bitfinex","ETHUSD",1758910724786,0.01226873,4075.4,4074.8,2.45408908]
["bitfinex","ETHUSD",1758910724975,0.01226873,4075.4,4074.6,0.80570199]
["bitfinex","ETHUSD",1758910725176,0.01226873,4075.4,4074.9,2.45398857]
["bitfinex","ETHUSD",1758910725571,0.01226873,4075.4,4075.0,2.45397914]
["bitfinex","ETHUSD",1758910725958,0.01226873,4075.4,4074.5,0.6778]
["bitfinex","ETHUSD",1758910726657,0.01226873,4075.4,4075.0,2.45398417]
["bitfinex","ETHUSD",1758910726981,0.01226873,4075.4,4074.9,2.45404176]
["bitfinex","ETHUSD",1758910727181,0.01226873,4075.4,4074.5,0.6778]
["bitfinex","ETHUSD",1758910727584,0.01226873,4075.4,4074.6,2.45417388]
["bitfinex","ETHUSD",1758910727779,0.26024545,4075.3,4074.2,0.2306]
["bitfinex","ETHUSD",1758910727980,4.343,4075.3,4074.3,0.4472]
["bitfinex","ETHUSD",1758910728293,4.343,4075.3,4075.0,2.45398719]
["bitfinex","ETHUSD",1758910728792,4.343,4075.3,4075.1,2.45392399]
["bitfinex","ETHUSD",1758910728989,4.343,4075.3,4075.2,0.1224]
["bitfinex","ETHUSD",1758910729182,4.343,4075.3,4074.9,2.4539989]
["bitfinex","ETHUSD",1758910729490,0.02454545,4075.2,4074.9,0.1224]
["bitfinex","ETHUSD",1758910729677,0.90272687,4075.2,4074.6,0.1224]
["bitfinex","ETHUSD",1758910729886,0.90272687,4075.2,4073.9,0.2306]
["bitfinex","ETHUSD",1758910729887,3.90272687,4075.2,4073.9,0.2306]
["bitfinex","ETHUSD",1758910730192,0.1224,4074.7,4074.0,0.1224]
["bitfinex","ETHUSD",1758910730416,4.37254545,4074.6,4074.0,0.1224]
["bitfinex","ETHUSD",1758910730563,4.37254545,4074.6,4073.6,2.4547782]
["bitfinex","ETHUSD",1758910730765,0.1224,4074.4,4073.7,0.1224]
["bitfinex","ETHUSD",1758910730994,0.14694545,4074.4,4073.7,2.57715993]
["bitfinex","ETHUSD",1758910731180,4.346,4074.3,4073.9,2.45459762]
["bitfinex","ETHUSD",1758910731363,0.1224,4074.4,4074.1,2.45448648]
["bitfinex","ETHUSD",1758910731561,4.346,4074.3,4074.1,2.45448452]
["bitfinex","ETHUSD",1758910731867,0.64248142,4075.2,4074.2,0.6778]
["bitfinex","ETHUSD",1758910732072,0.1224,4074.9,4074.5,2.45424363]
["bitfinex","ETHUSD",1758910732274,0.1224,4074.9,4074.4,2.4543284]
["bitfinex","ETHUSD",1758910732471,3.02454545,4075.3,4074.5,2.47879168]
["bitfinex","ETHUSD",1758910732673,2.1674,4075.1,4074.5,2.60119168]
["bitfinex","ETHUSD",1758910732992,0.02454545,4075.0,4074.5,0.1224]
["bitfinex","ETHUSD",1758910733797,0.02454545,4075.0,4074.5,2.5766674]
["bitfinex","ETHUSD",1758910734094,0.02454545,4075.0,4074.5,0.1224]
["bitfinex","ETHUSD",1758910734259,4.22362075,4075.0,4074.5,0.1224]
["bitfinex","ETHUSD",1758910734462,4.346,4074.9,4074.5,0.1224]
["bitfinex","ETHUSD",1758910734762,0.1224,4075.1,4074.5,0.1224]
["bitfinex","ETHUSD",1758910734958,4.342,4075.1,4074.2,0.2306]
["bitfinex","ETHUSD",1758910735265,4.342,4075.1,4074.9,2.45399755]
["bitfinex","ETHUSD",1758910735759,4.342,4075.1,4074.4,2.45428926]
["bitfinex","ETHUSD",1758910735957,0.02454545,4075.0,4074.3,0.4472]
["bitfinex","ETHUSD",1758910736193,0.02454545,4075.0,4074.6,2.45422255]
["bitfinex","ETHUSD",1758910736410,0.02454545,4075.0,4074.2,0.2306]
["bitfinex","ETHUSD",1758910736701,0.69689999,4075.0,4073.9,0.2326]
["bitfinex","ETHUSD",1758910736924,0.69689999,4075.0,4074.2,2.45444939]
["bitfinex","ETHUSD",1758910737062,0.69689999,4075.0,4074.0,2.45459008]
["bitfinex","ETHUSD",1758910737262,0.79488811,4074.9,4073.9,0.2326]
["bitfinex","ETHUSD",1758910737486,0.02454545,4074.8,4074.4,2.4543195]
["bitfinex","ETHUSD",1758910737806,0.02454545,4074.8,4074.4,2.454343]
["bitfinex","ETHUSD",1758910738008,0.02454545,4074.8,4074.5,2.45428186]
["bitfinex","ETHUSD",1758910738209,0.02454545,4074.8,4074.5,2.45427728]
["bitfinex","ETHUSD",1758910738492,0.2357,4075.0,4074.5,0.2306]
["bitfinex","ETHUSD",1758910738493,0.02454545,4075.0,4074.5,0.2306]
["bitfinex","ETHUSD",1758910738679,4.34,4074.9,4074.1,0.4472]
["bitfinex","ETHUSD",1758910738882,0.02454545,4074.8,4074.3,2.45436697]
["bitfinex","ETHUSD",1758910739288,0.02454545,4074.8,4074.1,0.6778]
["bitfinex","ETHUSD",1758910739596,0.02454545,4074.8,4074.4,2.45433566]
["bitfinex","ETHUSD",1758910739958,0.02454545,4074.8,4074.2,2.45441177]
["bitfinex","ETHUSD",1758910740162,0.02454545,4074.8,4074.3,2.45438699]
["bitfinex","ETHUSD",1758910740690,0.02454545,4074.8,4074.3,2.69938699]
["bitfinex","ETHUSD",1758910741095,0.02454545,4074.9,4074.4,0.7136]
["bitfinex","ETHUSD",1758910741311,0.01226873,4075.4,4074.5,0.7136]
["bitfinex","ETHUSD",1758910741465,0.6737,4075.3,4074.3,2.45438281]
["bitfinex","ETHUSD",1758910741665,0.02454545,4075.2,4074.2,2.45446958]
["bitfinex","ETHUSD",1758910741869,0.6737,4075.1,4073.9,0.247]
["bitfinex","ETHUSD",1758910742172,6.40654545,4075.0,4074.0,0.4686]
["bitfinex","ETHUSD",1758910742373,4.336,4074.9,4074.0,0.7136]
["bitfinex","ETHUSD",1758910742673,4.36054545,4074.8,4074.0,0.7136]
["bitfinex","ETHUSD",1758910742895,4.36054545,4074.8,4074.1,2.4545077]
["bitfinex","ETHUSD",1758910743066,5.54650155,4074.8,4074.0,2.69958065]
["bitfinex","ETHUSD",1758910743266,5.5219561,4074.8,4074.0,2.69958065]
["bitfinex","ETHUSD",1758910743596,0.02454545,4074.7,4074.1,2.4545273]
["bitfinex","ETHUSD",1758910744264,0.02454545,4074.7,4073.9,2.45664434]
["bitfinex","ETHUSD",1758910744265,3.02454545,4074.7,4073.9,2.45664434]
["bitfinex","ETHUSD",1758910744463,3.25124545,4074.7,4073.9,0.002]
["bitfinex","ETHUSD",1758910744703,2.45430355,4074.5,4073.9,0.002]
["bitfinex","ETHUSD",1758910744883,0.14694545,4074.4,4073.9,0.002]
["bitfinex","ETHUSD",1758910745107,3.0,4074.2,4073.9,0.002]
["bitfinex","ETHUSD",1758910745394,0.02454545,4074.1,4073.9,0.002]
["bitfinex","ETHUSD",1758910745602,3.02454545,4074.2,4073.9,0.002]
["bitfinex","ETHUSD",1758910745797,4.331,4074.1,4073.9,0.002]
["bitfinex","ETHUSD",1758910746094,0.02454545,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1758910746311,4.329,4074.1,4073.9,0.002]
["bitfinex","ETHUSD",1758910747013,3.0,4074.1,4073.9,0.002]
["bitfinex","ETHUSD",1758910747181,3.02454545,4074.1,4073.9,0.002]
["bitfinex","ETHUSD",1758910747383,5.70449008,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1758910747681,12.07549008,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1758910747878,12.60435647,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1758910749215,12.35445647,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1758910749419,5.98345647,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1758910749716,13.97341055,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1758910750014,11.08032047,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1758910750217,13.53491055,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1758910750644,11.08032047,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1758910750789,13.53491055,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1758910751130,4.44742047,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1758910751329,10.85596592,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1758910751490,10.83142047,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1758910751817,3.52886639,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1758910752023,0.02454545,4074.6,4073.9,0.7039]
["bitfinex","ETHUSD",1758910752196,0.02454545,4074.5,4074.0,0.2478]
["bitfinex","ETHUSD",1758910752522,0.6874,4074.4,4073.9,0.002]
["bitfinex","ETHUSD",1758910752700,4.61244545,4074.3,4073.9,0.002]
["bitfinex","ETHUSD",1758910752899,2.45456944,4074.1,4073.9,0.002]
["bitfinex","ETHUSD",1758910753130,0.02454545,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1758910753431,2.47913553,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1758910753628,7.06703553,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1758910753786,10.47999008,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1758910753991,12.40694146,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1758910754838,13.06583603,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1758910755456,15.10883603,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1758910755944,14.44994146,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1758910757323,8.06894146,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1758910757518,14.44694146,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1758910758649,15.60029817,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1758910759038,15.23894146,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1758910759457,8.86094146,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1758910759656,15.23494146,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1758910760424,15.9184664,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1758910760657,3.0,4073.9,4072.4,0.0538]
["bitfinex","ETHUSD",1758910760852,2.45495163,4073.4,4072.3,0.4541]
["bitfinex","ETHUSD",1758910761054,0.02454545,4073.3,4072.3,0.4541]
["bitfinex","ETHUSD",1758910761256,3.0,4073.1,4072.3,0.4541]
["bitfinex","ETHUSD",1758910761556,2.45531651,4072.8,4072.3,0.4541]
["bitfinex","ETHUSD",1758910761721,3.0,4072.6,4072.3,0.4541]
["bitfinex","ETHUSD",1758910761941,4.35454545,4072.5,4072.4,0.4541]
["bitfinex","ETHUSD",1758910762675,4.48299013,4072.5,4072.4,0.4541]
["bitfinex","ETHUSD",1758910763479,4.48299013,4072.5,4072.1,0.2478]
["bitfinex","ETHUSD",1758910763696,2.4558797,4071.9,4071.5,0.2498]
["bitfinex","ETHUSD",1758910763858,4.35354545,4071.8,4071.5,0.002]
["bitfinex","ETHUSD",1758910764176,4.329,4071.7,4071.5,0.002]
["bitfinex","ETHUSD",1758910764357,0.02454545,4071.6,4071.5,0.2498]
["bitfinex","ETHUSD",1758910764859,4.329,4071.7,4071.5,0.002]
["bitfinex","ETHUSD",1758910765178,4.329,4071.7,4071.6,0.7019]
["bitfinex","ETHUSD",1758910765742,4.329,4071.7,4071.6,0.4541]
["bitfinex","ETHUSD",1758910766667,4.329,4071.7,4071.5,0.002]
["bitfinex","ETHUSD",1758910766892,0.02454545,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758910767209,4.77648238,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758910767783,5.21398238,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758910768089,8.18943693,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758910768251,8.71680688,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758910768452,10.31051467,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758910769085,7.82701467,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758910769387,14.19701467,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758910769996,14.63451467,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758910771385,13.94511467,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758910772089,13.41774472,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758910772299,13.94432573,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758910773753,0.66032342,4072.2,4071.5,0.002]
["bitfinex","ETHUSD",1758910774075,2.45603693,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758910774384,6.77203693,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758910774576,7.02163693,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758910774776,10.96939663,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758910775254,11.49618165,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758910776862,11.24658165,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758910777281,4.47466435,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758910777491,4.312,4071.6,4071.5,0.6946]
["bitfinex","ETHUSD",1758910777662,4.312,4071.6,4071.5,0.6446]
["bitfinex","ETHUSD",1758910777983,4.313,4071.6,4071.5,0.6446]
["bitfinex","ETHUSD",1758910778190,7.313,4071.6,4071.5,3.10065835]
["bitfinex","ETHUSD",1758910778372,3.0,4071.6,4071.5,3.10065835]
["bitfinex","ETHUSD",1758910778589,7.313,4071.6,4071.5,0.6446]
["bitfinex","ETHUSD",1758910780070,7.313,4071.6,4071.5,3.10069726]
["bitfinex","ETHUSD",1758910780298,0.1224,4071.7,4071.6,2.45603693]
["bitfinex","ETHUSD",1758910780501,0.1224,4072.0,4071.9,2.45585598]
["bitfinex","ETHUSD",1758910780658,0.1224,4072.0,4071.9,0.6926]
["bitfinex","ETHUSD",1758910781171,0.1224,4072.0,4071.9,3.14845598]
["bitfinex","ETHUSD",1758910781506,4.307,4072.2,4071.9,0.6926]
["bitfinex","ETHUSD",1758910781792,0.02454545,4072.1,4072.0,0.6926]
["bitfinex","ETHUSD",1758910782095,0.14694545,4072.1,4072.0,0.6926]
["bitfinex","ETHUSD",1758910782670,0.1224,4072.1,4072.0,3.14839567]
["bitfinex","ETHUSD",1758910782862,4.306,4072.2,4072.1,2.45569183]
["bitfinex","ETHUSD",1758910783063,4.306,4072.2,4072.1,3.14829183]
["bitfinex","ETHUSD",1758910783697,0.1224,4072.4,4072.3,2.45561476]
["bitfinex","ETHUSD",1758910784104,0.02454545,4072.9,4072.7,2.45531744]
["bitfinex","ETHUSD",1758910784267,0.1224,4072.9,4072.8,3.14791231]
["bitfinex","ETHUSD",1758910785804,0.1224,4072.9,4072.2,0.1224]
["bitfinex","ETHUSD",1758910785805,0.1224,4072.9,4072.3,0.2385]
["bitfinex","ETHUSD",1758910785985,0.02454545,4072.8,4072.5,2.45548801]
["bitfinex","ETHUSD",1758910786185,0.02454545,4072.8,4072.6,0.6926]
["bitfinex","ETHUSD",1758910787202,0.1224,4072.9,4072.7,3.14797358]
["bitfinex","ETHUSD",1758910787410,0.1224,4072.9,4072.7,0.6926]
["bitfinex","ETHUSD",1758910787603,0.02454545,4072.8,4072.7,0.6926]
["bitfinex","ETHUSD",1758910787791,0.02454545,4072.8,4072.3,0.6926]
["bitfinex","ETHUSD",1758910787991,0.14694545,4072.9,4072.7,2.45533007]
["bitfinex","ETHUSD",1758910788217,0.1224,4072.9,4072.8,0.6926]
["bitfinex","ETHUSD",1758910788501,0.02454545,4073.3,4072.8,0.6926]
["bitfinex","ETHUSD",1758910788502,4.297,4073.2,4072.8,0.6926]
["bitfinex","ETHUSD",1758910788679,4.4194,4073.2,4073.0,2.45514557]
["bitfinex","ETHUSD",1758910788871,7.4194,4073.2,4073.1,3.14773245]
["bitfinex","ETHUSD",1758910789074,3.1224,4073.2,4073.1,3.14773245]
["bitfinex","ETHUSD",1758910789269,7.4204,4073.2,4073.1,0.6926]
["bitfinex","ETHUSD",1758910789880,7.4184,4073.2,4073.1,0.6926]
["bitfinex","ETHUSD",1758910791310,0.1224,4073.2,4073.1,3.14773245]
["bitfinex","ETHUSD",1758910791514,4.293,4073.5,4073.1,0.6926]
["bitfinex","ETHUSD",1758910791685,0.02454545,4073.4,4073.1,0.6926]
["bitfinex","ETHUSD",1758910792214,0.71401778,4073.4,4072.9,0.1224]
["bitfinex","ETHUSD",1758910792420,0.1224,4073.2,4072.7,0.2385]
["bitfinex","ETHUSD",1758910792727,0.02454545,4073.1,4072.6,0.4541]
["bitfinex","ETHUSD",1758910792884,0.02454545,4073.1,4072.6,2.90952295]
["bitfinex","ETHUSD",1758910793578,0.02454545,4073.1,4072.6,3.14802295]
["bitfinex","ETHUSD",1758910793775,0.02454545,4073.1,4072.6,2.69392295]
["bitfinex","ETHUSD",1758910794018,0.02454545,4073.1,4072.7,0.4541]
["bitfinex","ETHUSD",1758910794434,0.56234723,4073.1,4072.2,0.6926]
["bitfinex","ETHUSD",1758910794731,0.1224,4072.8,4072.5,2.45545112]
["bitfinex","ETHUSD",1758910795039,0.1224,4072.8,4072.1,0.1224]
["bitfinex","ETHUSD",1758910795040,0.02454545,4072.7,4072.1,0.1224]
["bitfinex","ETHUSD",1758910795183,2.57801962,4072.3,4071.5,0.4561]
["bitfinex","ETHUSD",1758910795523,0.1224,4072.0,4071.6,2.45603292]
["bitfinex","ETHUSD",1758910795693,0.02454545,4071.9,4071.5,2.91217572]
["bitfinex","ETHUSD",1758910795893,0.02454545,4071.9,4071.5,0.4561]
["bitfinex","ETHUSD",1758910796121,0.02454545,4071.9,4071.5,0.002]
["bitfinex","ETHUSD",1758910796323,0.02454545,4071.9,4071.5,0.4561]
["bitfinex","ETHUSD",1758910796620,0.02454545,4071.9,4071.5,3.15069556]
["bitfinex","ETHUSD",1758910796921,0.02454545,4071.9,4071.6,2.45603583]
["bitfinex","ETHUSD",1758910797230,0.1224,4072.0,4071.6,0.6926]
["bitfinex","ETHUSD",1758910797427,0.1224,4072.0,4071.7,2.455974]
["bitfinex","ETHUSD",1758910797630,0.1224,4072.0,4071.8,0.6926]
["bitfinex","ETHUSD",1758910797921,0.02454545,4071.9,4071.5,0.002]
["bitfinex","ETHUSD",1758910798282,0.1224,4071.7,4071.5,0.002]
["bitfinex","ETHUSD",1758910798484,0.02454545,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758910800480,0.1224,4071.7,4071.5,0.6714]
["bitfinex","ETHUSD",1758910800714,1.414,4072.3,4071.7,2.45595723]
["bitfinex","ETHUSD",1758910800922,0.1224,4072.0,4071.6,0.6694]
["bitfinex","ETHUSD",1758910801089,0.02454545,4071.9,4071.5,0.002]
["bitfinex","ETHUSD",1758910801297,2.7086163,4071.9,4071.5,0.002]
["bitfinex","ETHUSD",1758910801506,1.414,4072.3,4071.5,0.002]
["bitfinex","ETHUSD",1758910801507,2.45603693,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758910801734,11.1490124,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758910801885,12.37994803,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758910802079,2.45627824,4071.2,4071.1,0.002]
["bitfinex","ETHUSD",1758910802383,32.14214476,4071.2,4071.1,0.002]
["bitfinex","ETHUSD",1758910802697,35.86669719,4071.2,4071.1,0.002]
["bitfinex","ETHUSD",1758910803203,36.25198943,4071.2,4071.1,0.002]
["bitfinex","ETHUSD",1758910803723,29.51471119,4071.2,4071.1,0.002]
["bitfinex","ETHUSD",1758910804027,12.69670611,4071.2,4071.1,0.002]
["bitfinex","ETHUSD",1758910804402,22.85492107,4071.8,4071.1,0.002]
["bitfinex","ETHUSD",1758910804403,0.66032342,4071.9,4071.1,0.6714]
["bitfinex","ETHUSD",1758910804595,0.1224,4071.6,4071.2,0.6694]
["bitfinex","ETHUSD",1758910804790,0.1224,4071.6,4071.3,0.6694]
["bitfinex","ETHUSD",1758910805503,0.1224,4071.6,4071.3,2.45617534]
["bitfinex","ETHUSD",1758910805806,0.66032342,4072.7,4071.5,2.45609726]
["bitfinex","ETHUSD",1758910806007,0.02454545,4072.9,4071.6,1.45917624]
["bitfinex","ETHUSD",1758910806249,0.66032342,4073.5,4071.6,1.45917624]
["bitfinex","ETHUSD",1758910806250,0.02454545,4073.4,4072.6,2.45541858]
["bitfinex","ETHUSD",1758910806539,0.02454545,4073.4,4072.7,2.45536584]
["bitfinex","ETHUSD",1758910806707,0.02454545,4073.4,4072.6,2.68851975]
["bitfinex","ETHUSD",1758910806909,4.285,4073.3,4072.9,2.45520823]
["bitfinex","ETHUSD",1758910807108,0.2368,4073.7,4072.8,0.02455313]
["bitfinex","ETHUSD",1758910807109,0.02454545,4073.6,4072.8,0.02455313]
["bitfinex","ETHUSD",1758910807312,0.02454545,4073.6,4073.2,2.45507084]
["bitfinex","ETHUSD",1758910807613,0.43075455,4073.6,4073.0,2.45519233]
["bitfinex","ETHUSD",1758910807940,2.45495854,4073.4,4072.5,0.2331]
["bitfinex","ETHUSD",1758910808117,3.02454545,4073.3,4072.3,2.45556204]
["bitfinex","ETHUSD",1758910808322,2.45512705,4073.2,4072.1,0.2331]
["bitfinex","ETHUSD",1758910808625,1.45111038,4073.1,4072.3,2.45560128]
["bitfinex","ETHUSD",1758910808831,1.45111038,4073.1,4072.1,0.2331]
["bitfinex","ETHUSD",1758910809052,0.02454545,4073.1,4072.8,2.4552637]
["bitfinex","ETHUSD",1758910809208,0.02554545,4073.2,4072.8,0.6895]
["bitfinex","ETHUSD",1758910809411,3.02554545,4073.2,4072.5,0.6895]
["bitfinex","ETHUSD",1758910809624,3.02554545,4073.2,4072.7,2.4553218]
["bitfinex","ETHUSD",1758910810020,3.02554545,4073.2,4072.5,0.6895]
["bitfinex","ETHUSD",1758910810231,0.7566,4073.2,4071.8,0.02455916]
["bitfinex","ETHUSD",1758910810512,3.0,4073.0,4072.5,0.2331]
["bitfinex","ETHUSD",1758910810736,0.02454545,4072.9,4072.4,0.4564]
["bitfinex","ETHUSD",1758910810945,0.02454545,4072.9,4072.2,2.45562835]
["bitfinex","ETHUSD",1758910811146,0.02454545,4072.9,4072.4,2.45550394]
["bitfinex","ETHUSD",1758910811456,0.02454545,4072.9,4072.1,0.2331]
["bitfinex","ETHUSD",1758910812746,0.02454545,4072.9,4072.5,2.45544801]
["bitfinex","ETHUSD",1758910812954,0.02454545,4072.9,4072.4,2.45553731]
["bitfinex","ETHUSD",1758910813126,0.2368,4072.8,4072.1,0.2331]
["bitfinex","ETHUSD",1758910813430,0.02454545,4072.7,4072.1,2.68882674]
["bitfinex","ETHUSD",1758910813617,0.02454545,4072.7,4072.1,0.2331]
["bitfinex","ETHUSD",1758910813817,0.02454545,4072.7,4072.3,2.45556109]
["bitfinex","ETHUSD",1758910814324,0.02454545,4072.8,4072.4,2.45553943]
["bitfinex","ETHUSD",1758910814524,0.02454545,4072.8,4072.3,2.45560024]
["bitfinex","ETHUSD",1758910814958,0.02454545,4072.8,4072.4,2.45555387]
["bitfinex","ETHUSD",1758910815554,0.02454545,4072.8,4072.4,0.6895]
["bitfinex","ETHUSD",1758910815776,0.02454545,4072.8,4072.5,0.6895]
["bitfinex","ETHUSD",1758910815926,0.1224,4072.7,4072.3,2.45560154]
["bitfinex","ETHUSD",1758910816122,0.02454545,4072.6,4072.0,0.1224]
["bitfinex","ETHUSD",1758910816319,0.02454545,4072.6,4072.4,2.68864516]
["bitfinex","ETHUSD",1758910816524,0.02454545,4072.6,4072.4,3.14504516]
["bitfinex","ETHUSD",1758910816755,0.02454545,4072.6,4072.5,0.6895]
["bitfinex","ETHUSD",1758910816958,0.02454545,4072.6,4072.5,3.14499416]
["bitfinex","ETHUSD",1758910817133,0.1224,4072.7,4072.6,2.45543387]
["bitfinex","ETHUSD",1758910817338,0.1224,4072.7,4072.6,3.14493387]
["bitfinex","ETHUSD",1758910818939,0.1224,4072.7,4072.0,4.3984]
["bitfinex","ETHUSD",1758910818940,0.3592,4072.7,4072.0,4.3984]
["bitfinex","ETHUSD",1758910819158,0.02454545,4072.6,4072.3,2.45559189]
["bitfinex","ETHUSD",1758910819457,0.02454545,4072.6,4072.4,2.45554342]
["bitfinex","ETHUSD",1758910819759,0.02454545,4072.6,4072.3,0.6895]
["bitfinex","ETHUSD",1758910819760,0.02454545,4072.6,4072.5,2.45549416]
["bitfinex","ETHUSD",1758910820158,0.1224,4072.7,4072.5,2.45549416]
["bitfinex","ETHUSD",1758910820458,3.72284545,4072.6,4071.1,2.048]
["bitfinex","ETHUSD",1758910820645,0.1224,4071.8,4071.1,2.4035]
["bitfinex","ETHUSD",1758910820845,0.02454545,4071.7,4071.2,2.45622411]
["bitfinex","ETHUSD",1758910821055,0.02454545,4071.7,4071.5,2.4580565]
["bitfinex","ETHUSD",1758910821245,0.02454545,4071.7,4071.6,2.45603693]
["bitfinex","ETHUSD",1758910821558,0.1224,4071.8,4071.6,0.6895]
["bitfinex","ETHUSD",1758910821727,0.1224,4071.8,4071.5,2.45805425]
["bitfinex","ETHUSD",1758910821927,0.1224,4071.8,4071.6,2.45602317]
["bitfinex","ETHUSD",1758910822161,0.1224,4071.8,4071.6,2.68912317]
["bitfinex","ETHUSD",1758910822539,0.1224,4071.8,4071.5,0.4584]
["bitfinex","ETHUSD",1758910822738,0.1224,4071.8,4071.7,2.45597661]
["bitfinex","ETHUSD",1758910822943,0.1224,4072.1,4072.0,2.4557553]
["bitfinex","ETHUSD",1758910823150,3.38515715,4072.8,4072.0,2.4557553]
["bitfinex","ETHUSD",1758910823151,0.38515715,4072.8,4072.5,2.45545676]
["bitfinex","ETHUSD",1758910823356,0.66118521,4073.2,4072.5,0.6895]
["bitfinex","ETHUSD",1758910823357,3.0,4073.0,4072.5,0.6895]
["bitfinex","ETHUSD",1758910823540,0.2368,4072.9,4071.8,0.2331]
["bitfinex","ETHUSD",1758910823743,3.20613396,4072.8,4072.0,2.45579534]
["bitfinex","ETHUSD",1758910823958,2.45538084,4072.7,4072.0,2.45579534]
["bitfinex","ETHUSD",1758910824151,2.45538084,4072.7,4071.5,0.002]
["bitfinex","ETHUSD",1758910824152,3.2368,4072.7,4071.5,0.002]
["bitfinex","ETHUSD",1758910824353,3.0,4072.6,4071.9,2.45581577]
["bitfinex","ETHUSD",1758910824527,3.0,4072.4,4071.7,0.4564]
["bitfinex","ETHUSD",1758910824875,3.0,4072.4,4071.6,2.45602487]
["bitfinex","ETHUSD",1758910824876,0.02454545,4072.3,4071.6,2.45602487]
["bitfinex","ETHUSD",1758910825169,0.2368,4072.2,4071.5,0.002]
["bitfinex","ETHUSD",1758910825462,0.02454545,4072.1,4071.6,2.45603473]
["bitfinex","ETHUSD",1758910825631,0.26134545,4072.1,4071.6,2.45603473]
["bitfinex","ETHUSD",1758910826264,0.26134545,4072.1,4071.5,0.002]
["bitfinex","ETHUSD",1758910826444,0.2368,4072.0,4071.5,0.002]
["bitfinex","ETHUSD",1758910826762,0.02454545,4071.9,4071.5,0.002]
["bitfinex","ETHUSD",1758910826961,0.26134545,4071.9,4071.5,0.002]
["bitfinex","ETHUSD",1758910827270,2.45603693,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758910827563,0.02454545,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758910828740,2.48058238,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758910829067,2.71738238,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758910829253,5.71738238,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758910829599,7.97265371,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758910830429,8.63283892,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758910831471,9.42483892,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758910831671,8.76465371,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758910832369,5.4781854,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758910832559,10.25326642,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758910832759,5.98426642,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758910832953,2.45584057,4072.0,4071.5,0.2271]
["bitfinex","ETHUSD",1758910833159,2.45603693,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758910833354,2.48058238,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758910833582,4.04869252,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758910834084,1.36425559,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758910834253,8.63225559,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758910834454,8.60771014,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758910834850,11.06374707,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758910835691,8.60771014,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758910835866,0.99878432,4072.2,4071.5,0.6658]
["bitfinex","ETHUSD",1758910836069,0.1224,4071.6,4071.5,2.89679726]
["bitfinex","ETHUSD",1758910836460,0.1224,4071.6,4071.5,0.4407]
["bitfinex","ETHUSD",1758910836660,0.1224,4071.6,4071.5,0.6658]
["bitfinex","ETHUSD",1758910836889,0.1224,4071.6,4071.5,3.12189726]
["bitfinex","ETHUSD",1758910837142,0.1224,4071.6,4071.5,0.6658]
["bitfinex","ETHUSD",1758910838110,0.3826822,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758910838305,7.07083693,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758910838473,13.61999927,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758910838992,14.00525096,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758910839164,13.34538234,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758910840395,14.00525096,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758910840592,15.73936664,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758910840800,15.07949802,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758910842611,8.10369802,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758910842907,10.52973065,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758910843114,10.96613065,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758910843322,10.96613065,4071.6,4070.6,0.1351]
["bitfinex","ETHUSD",1758910843323,2.45616497,4071.4,4070.6,0.1351]
["bitfinex","ETHUSD",1758910843526,3.0,4071.2,4070.7,0.4387]
["bitfinex","ETHUSD",1758910843829,2.45646161,4070.9,4070.6,0.1351]
["bitfinex","ETHUSD",1758910843994,3.02454545,4070.8,4070.4,0.4387]
["bitfinex","ETHUSD",1758910844651,2.45668347,4070.6,4070.1,0.4387]
["bitfinex","ETHUSD",1758910844781,2.45668347,4070.6,4069.7,0.4387]
["bitfinex","ETHUSD",1758910844782,3.02454545,4070.5,4069.7,0.4387]
["bitfinex","ETHUSD",1758910844979,2.45686203,4070.3,4069.7,0.4387]
["bitfinex","ETHUSD",1758910845224,3.02454545,4070.2,4069.7,0.4387]
["bitfinex","ETHUSD",1758910845384,3.02454545,4070.2,4069.8,0.2251]
["bitfinex","ETHUSD",1758910845705,3.0,4070.7,4069.9,0.6638]
["bitfinex","ETHUSD",1758910845913,0.02454545,4070.6,4070.1,2.45693758]
["bitfinex","ETHUSD",1758910846107,0.02454545,4070.6,4070.2,2.45687091]
["bitfinex","ETHUSD",1758910846420,2.45692987,4070.2,4069.4,3.12111833]
["bitfinex","ETHUSD",1758910846599,3.0,4070.0,4069.5,2.45729782]
["bitfinex","ETHUSD",1758910846803,0.02454545,4069.9,4069.6,0.6638]
["bitfinex","ETHUSD",1758910847310,0.02454545,4069.9,4069.6,0.4387]
["bitfinex","ETHUSD",1758910847509,0.02454545,4069.9,4069.6,0.4407]
["bitfinex","ETHUSD",1758910847708,0.02454545,4069.9,4069.6,0.002]
["bitfinex","ETHUSD",1758910848707,0.02454545,4069.9,4069.6,0.6658]
["bitfinex","ETHUSD",1758910849733,0.02454545,4069.9,4069.6,0.2271]
["bitfinex","ETHUSD",1758910849941,0.02454545,4069.9,4069.6,0.6658]
["bitfinex","ETHUSD",1758910850301,0.02454545,4069.9,4069.6,2.89793779]
["bitfinex","ETHUSD",1758910850495,0.15141988,4069.9,4069.6,3.12299461]
["bitfinex","ETHUSD",1758910850694,0.15141988,4069.9,4069.7,0.4387]
["bitfinex","ETHUSD",1758910852331,3.1224,4070.2,4069.8,0.6638]
["bitfinex","ETHUSD",1758910852532,4.262,4070.3,4070.1,2.45694208]
["bitfinex","ETHUSD",1758910852704,4.264,4070.6,4070.2,0.6638]
["bitfinex","ETHUSD",1758910852897,0.02454545,4070.5,4070.2,0.6638]
["bitfinex","ETHUSD",1758910853097,3.02454545,4070.5,4070.3,0.6638]
["bitfinex","ETHUSD",1758910853619,0.02454545,4070.5,4070.3,0.6638]
["bitfinex","ETHUSD",1758910853833,3.02454545,4070.5,4069.8,2.45706976]
["bitfinex","ETHUSD",1758910854035,0.67451433,4070.4,4069.9,2.68210526]
["bitfinex","ETHUSD",1758910854240,0.02454545,4070.3,4070.0,0.6638]
["bitfinex","ETHUSD",1758910854424,0.02454545,4070.3,4069.8,0.4387]
["bitfinex","ETHUSD",1758910854626,0.02454545,4070.3,4069.7,0.2251]
["bitfinex","ETHUSD",1758910854948,3.0,4070.2,4069.6,0.4407]
["bitfinex","ETHUSD",1758910855136,0.02454545,4070.1,4069.6,0.002]
["bitfinex","ETHUSD",1758910855326,0.02454545,4070.1,4069.6,2.45921088]
["bitfinex","ETHUSD",1758910855632,0.02454545,4070.1,4069.6,2.89791088]
["bitfinex","ETHUSD",1758910855633,3.0,4069.9,4069.6,2.89791088]
["bitfinex","ETHUSD",1758910855832,0.02454545,4069.8,4069.7,2.45718357]
["bitfinex","ETHUSD",1758910856047,0.02454545,4069.8,4069.6,2.68433194]
["bitfinex","ETHUSD",1758910856249,0.02454545,4069.8,4069.7,2.45718357]
["bitfinex","ETHUSD",1758910856455,0.02454545,4069.8,4069.6,0.6658]
["bitfinex","ETHUSD",1758910856614,0.02454545,4069.8,4069.7,2.45718357]
["bitfinex","ETHUSD",1758910856816,4.26,4070.0,4069.6,0.6658]
["bitfinex","ETHUSD",1758910856817,0.02454545,4069.9,4069.6,0.6658]
["bitfinex","ETHUSD",1758910857018,0.02454545,4069.9,4069.7,2.45718357]
["bitfinex","ETHUSD",1758910857214,0.25294545,4069.9,4069.7,2.45718357]
["bitfinex","ETHUSD",1758910857447,0.25294545,4069.9,4069.8,2.4571232]
["bitfinex","ETHUSD",1758910857656,0.02454545,4069.9,4069.8,2.4571232]
["bitfinex","ETHUSD",1758910858318,0.02454545,4069.9,4069.8,3.1209232]
["bitfinex","ETHUSD",1758910858745,0.02454545,4069.9,4069.7,2.45717462]
["bitfinex","ETHUSD",1758910858949,0.02454545,4069.9,4069.6,3.12303314]
["bitfinex","ETHUSD",1758910859114,0.02454545,4069.9,4069.6,2.89793314]
["bitfinex","ETHUSD",1758910859314,0.02454545,4069.9,4069.6,2.45922669]
["bitfinex","ETHUSD",1758910860156,0.02454545,4069.9,4069.6,0.002]
["bitfinex","ETHUSD",1758910860327,0.53079709,4069.9,4069.6,0.002]
["bitfinex","ETHUSD",1758910860528,3.53079709,4069.9,4069.6,0.002]
["bitfinex","ETHUSD",1758910860730,2.70598259,4069.8,4069.6,0.002]
["bitfinex","ETHUSD",1758910860921,9.74072902,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1758910861121,11.15402316,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1758910861322,12.46588106,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1758910863250,7.73488106,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1758910863475,14.70285346,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1758910863757,14.51388106,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1758910864334,4.19008518,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1758910864542,7.28354545,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1758910864772,10.24535454,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1758910864929,10.49415454,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1758910865939,3.52917097,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1758910866143,7.28354545,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1758910866350,7.78817097,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1758910866553,11.58168143,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1758910866757,12.25168143,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1758910867065,12.91259564,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1758910867569,12.47459564,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1758910868057,12.91259564,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1758910868256,13.13156314,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1758910868429,12.25168143,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1758910868857,12.63709357,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1758910869863,13.96857014,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1758910870170,12.63709357,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1758910871045,7.94009357,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1758910871246,15.33806229,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1758910871561,15.57006229,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1758910871767,9.26306229,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1758910871964,15.57006229,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1758910872665,16.00806229,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1758910873160,14.68509357,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1758910873371,14.68509357,4069.7,4069.2,0.002]
["bitfinex","ETHUSD",1758910873558,2.4574251,4069.3,4069.2,0.002]
["bitfinex","ETHUSD",1758910873752,10.27014152,4069.3,4069.2,0.002]
["bitfinex","ETHUSD",1758910873969,10.91559607,4069.3,4069.2,0.002]
["bitfinex","ETHUSD",1758910874271,10.24659607,4069.3,4069.2,0.7085]
["bitfinex","ETHUSD",1758910874438,0.52917097,4069.3,4069.2,0.7085]
["bitfinex","ETHUSD",1758910874746,0.1224,4069.4,4069.2,0.7085]
["bitfinex","ETHUSD",1758910874944,3.1224,4069.4,4069.3,0.7065]
["bitfinex","ETHUSD",1758910875155,3.67611642,4069.4,4069.3,0.4683]
["bitfinex","ETHUSD",1758910875560,3.67611642,4069.4,4069.3,0.7065]
["bitfinex","ETHUSD",1758910876132,6.13348114,4069.4,4069.3,0.7065]
["bitfinex","ETHUSD",1758910876337,4.78917097,4069.4,4069.3,0.7065]
["bitfinex","ETHUSD",1758910876568,3.0,4069.3,4069.2,0.002]
["bitfinex","ETHUSD",1758910876775,3.0,4069.8,4069.2,0.002]
["bitfinex","ETHUSD",1758910876949,5.14518072,4069.7,4069.2,0.002]
["bitfinex","ETHUSD",1758910877140,0.1224,4069.4,4069.3,0.7065]
["bitfinex","ETHUSD",1758910878343,3.1224,4069.4,4069.3,0.7065]
["bitfinex","ETHUSD",1758910878683,3.1224,4069.4,4069.2,0.002]
["bitfinex","ETHUSD",1758910878684,3.65176022,4069.4,4069.2,0.002]
["bitfinex","ETHUSD",1758910878841,7.28354545,4069.3,4069.2,0.4703]
["bitfinex","ETHUSD",1758910879040,7.259,4069.3,4069.2,0.4703]
["bitfinex","ETHUSD",1758910879498,7.259,4069.3,4069.2,0.7085]
["bitfinex","ETHUSD",1758910879650,3.0,4069.3,4069.2,0.7085]
["bitfinex","ETHUSD",1758910882076,5.48197055,4069.3,4069.2,0.002]
["bitfinex","ETHUSD",1758910882285,7.20683843,4069.3,4069.2,0.002]
["bitfinex","ETHUSD",1758910882585,7.43883843,4069.3,4069.2,0.002]
["bitfinex","ETHUSD",1758910882742,7.87683843,4069.3,4069.2,0.002]
["bitfinex","ETHUSD",1758910883357,7.43883843,4069.3,4069.2,0.002]
["bitfinex","ETHUSD",1758910884070,7.87683843,4069.3,4069.2,0.002]
["bitfinex","ETHUSD",1758910885640,8.75887418,4069.3,4069.2,0.002]
["bitfinex","ETHUSD",1758910888048,7.43883843,4069.3,4069.2,0.002]
["bitfinex","ETHUSD",1758910888379,10.24590705,4069.3,4069.2,0.7085]
["bitfinex","ETHUSD",1758910888746,10.24590705,4069.3,4069.2,0.4703]
["bitfinex","ETHUSD",1758910888979,10.24590705,4069.3,4069.2,0.002]
["bitfinex","ETHUSD",1758910889345,4.19254668,4069.3,4069.2,0.7085]
["bitfinex","ETHUSD",1758910889545,8.47609213,4069.3,4069.2,0.7085]
["bitfinex","ETHUSD",1758910889745,9.63334627,4069.3,4069.2,0.4703]
["bitfinex","ETHUSD",1758910890042,9.63334627,4069.3,4069.2,0.002]
["bitfinex","ETHUSD",1758910890043,12.09077137,4069.3,4069.2,0.002]
["bitfinex","ETHUSD",1758910890345,0.52948195,4069.3,4069.2,3.1300855]
["bitfinex","ETHUSD",1758910890549,0.001,4069.6,4069.3,0.792]
["bitfinex","ETHUSD",1758910890768,0.001,4069.6,4069.4,3.12796472]
["bitfinex","ETHUSD",1758910890988,0.001,4069.6,4069.5,2.45730433]
["bitfinex","ETHUSD",1758910891192,0.001,4069.6,4069.5,3.12790433]
["bitfinex","ETHUSD",1758910891351,0.001,4069.6,4069.5,0.6706]
["bitfinex","ETHUSD",1758910891547,0.001,4069.6,4069.5,0.442]
["bitfinex","ETHUSD",1758910891748,0.65377961,4069.6,4069.5,0.6706]
["bitfinex","ETHUSD",1758910892080,0.65377961,4069.6,4069.5,0.442]
["bitfinex","ETHUSD",1758910892270,0.67832506,4069.6,4069.5,0.6706]
["bitfinex","ETHUSD",1758910892578,3.13556901,4069.6,4069.5,0.6706]
["bitfinex","ETHUSD",1758910892778,0.67832506,4069.6,4069.5,0.6706]
["bitfinex","ETHUSD",1758910892980,3.65377961,4069.6,4069.5,0.6706]
["bitfinex","ETHUSD",1758910893283,0.65377961,4069.6,4069.5,0.6706]
["bitfinex","ETHUSD",1758910893488,0.67832506,4069.6,4069.5,0.6706]
["bitfinex","ETHUSD",1758910893692,0.65377961,4069.6,4069.5,0.6706]
["bitfinex","ETHUSD",1758910893869,0.1234,4069.6,4069.5,0.6706]
["bitfinex","ETHUSD",1758910894696,0.14794545,4069.6,4069.3,0.6706]
["bitfinex","ETHUSD",1758910894879,0.14794545,4069.6,4069.4,0.6706]
["bitfinex","ETHUSD",1758910895079,3.001,4069.6,4069.5,0.6706]
["bitfinex","ETHUSD",1758910896797,3.001,4069.6,4069.2,0.002]
["bitfinex","ETHUSD",1758910896798,2.4574251,4069.3,4069.2,0.002]
["bitfinex","ETHUSD",1758910896993,6.86337055,4069.3,4069.2,0.002]
["bitfinex","ETHUSD",1758910897221,4.91124525,4069.3,4069.2,0.002]
["bitfinex","ETHUSD",1758910897772,7.3814,4069.3,4069.2,0.002]
["bitfinex","ETHUSD",1758910897975,7.91124525,4069.3,4069.2,0.002]
["bitfinex","ETHUSD",1758910898175,7.91124525,4069.3,4069.2,0.6726]
["bitfinex","ETHUSD",1758910898699,3.65224554,4069.3,4069.2,0.6726]
["bitfinex","ETHUSD",1758910898866,3.1224,4069.3,4069.2,3.1300855]
["bitfinex","ETHUSD",1758910899067,3.1224,4069.3,4069.2,0.6726]
["bitfinex","ETHUSD",1758910899300,8.4197053,4069.3,4069.2,0.002]
["bitfinex","ETHUSD",1758910899497,8.94956037,4069.3,4069.2,0.444]
["bitfinex","ETHUSD",1758910899665,7.91025507,4069.3,4069.2,0.002]
["bitfinex","ETHUSD",1758910900498,7.91025507,4069.3,4069.2,0.6726]
["bitfinex","ETHUSD",1758910901004,3.65225507,4069.3,4069.2,3.1300855]
["bitfinex","ETHUSD",1758910901209,3.1224,4069.3,4069.2,0.6726]
["bitfinex","ETHUSD",1758910901380,3.65225507,4069.3,4069.2,0.6726]
["bitfinex","ETHUSD",1758910902005,3.65225507,4069.3,4069.2,0.002]
["bitfinex","ETHUSD",1758910902411,3.67680052,4069.3,4069.2,0.002]
["bitfinex","ETHUSD",1758910904489,7.91025507,4069.3,4069.2,0.002]
["bitfinex","ETHUSD",1758910905018,7.91025507,4069.3,4069.2,2.4594855]
["bitfinex","ETHUSD",1758910905175,7.91025507,4069.3,4069.2,3.1300855]
["bitfinex","ETHUSD",1758910905382,4.3804,4069.3,4069.2,3.1300855]
["bitfinex","ETHUSD",1758910905913,0.1224,4069.3,4069.2,0.6726]
["bitfinex","ETHUSD",1758910906482,0.1224,4069.3,4069.2,0.002]
["bitfinex","ETHUSD",1758910906684,0.65251326,4069.3,4069.2,0.002]
["bitfinex","ETHUSD",1758910906888,7.09668098,4069.3,4069.2,0.002]
["bitfinex","ETHUSD",1758910907088,8.19874571,4069.3,4069.2,0.002]
["bitfinex","ETHUSD",1758910907289,8.19839726,4069.3,4069.2,0.002]
["bitfinex","ETHUSD",1758910907598,9.58368098,4069.3,4069.2,0.002]
["bitfinex","ETHUSD",1758910909505,5.4574855,4069.2,4069.1,0.002]
["bitfinex","ETHUSD",1758910909826,12.76376101,4069.2,4069.1,0.002]
["bitfinex","ETHUSD",1758910910026,13.45016101,4069.2,4069.1,0.002]
["bitfinex","ETHUSD",1758910910531,12.76376101,4069.2,4069.1,0.002]
["bitfinex","ETHUSD",1758910910717,13.45016101,4069.2,4069.1,0.002]
["bitfinex","ETHUSD",1758910911305,14.33563947,4069.2,4069.1,0.002]
["bitfinex","ETHUSD",1758910911509,13.45016101,4069.2,4069.1,0.002]
["bitfinex","ETHUSD",1758910912300,14.77437623,4069.2,4069.1,0.002]
["bitfinex","ETHUSD",1758910912514,14.33537623,4069.2,4069.1,0.002]
["bitfinex","ETHUSD",1758910912757,14.77437623,4069.2,4069.1,0.002]
["bitfinex","ETHUSD",1758910913437,14.77387134,4069.2,4069.1,0.002]
["bitfinex","ETHUSD",1758910913929,13.44965612,4069.2,4069.1,0.002]
["bitfinex","ETHUSD",1758910914133,6.04777062,4069.2,4069.1,0.002]
["bitfinex","ETHUSD",1758910914310,4.78760837,4069.2,4069.1,0.6726]
["bitfinex","ETHUSD",1758910914517,4.258,4069.2,4069.1,0.6726]
["bitfinex","ETHUSD",1758910914713,4.258,4069.2,4069.1,3.13011354]
["bitfinex","ETHUSD",1758910914904,4.78760837,4069.2,4069.1,3.13011354]
["bitfinex","ETHUSD",1758910915104,4.258,4069.2,4069.1,3.13011354]
["bitfinex","ETHUSD",1758910915334,4.78760837,4069.2,4069.1,3.13011354]
["bitfinex","ETHUSD",1758910915639,0.65200837,4069.4,4069.3,3.2494251]
["bitfinex","ETHUSD",1758910915938,4.3804,4069.4,4069.3,3.2494251]
["bitfinex","ETHUSD",1758910916144,4.40494545,4069.4,4069.3,3.9200251]
["bitfinex","ETHUSD",1758910916502,0.14694545,4069.4,4069.3,3.9200251]
["bitfinex","ETHUSD",1758910916705,0.1224,4069.4,4069.3,3.9200251]
["bitfinex","ETHUSD",1758910917009,2.3264,4069.4,4069.3,3.9200251]
["bitfinex","ETHUSD",1758910917647,0.1224,4069.4,4069.3,3.9200251]
["bitfinex","ETHUSD",1758910918108,6.858,4069.6,4069.5,3.24930433]
["bitfinex","ETHUSD",1758910918309,6.858,4069.6,4069.5,3.91990433]
["bitfinex","ETHUSD",1758910918752,6.858,4069.6,4069.1,0.1244]
["bitfinex","ETHUSD",1758910918903,0.02454545,4069.5,4069.4,0.792]
["bitfinex","ETHUSD",1758910919109,0.14694545,4069.5,4069.4,0.792]
["bitfinex","ETHUSD",1758910919306,0.67635515,4069.5,4069.2,0.792]
["bitfinex","ETHUSD",1758910919510,4.257,4069.4,4069.2,0.792]
["bitfinex","ETHUSD",1758910919751,0.02454545,4069.3,4069.2,3.2494855]
["bitfinex","ETHUSD",1758910920046,0.02454545,4069.3,4069.1,0.002]
["bitfinex","ETHUSD",1758910920245,4.257,4069.2,4069.1,0.002]
["bitfinex","ETHUSD",1758910920421,4.3794,4069.2,4069.1,0.002]
["bitfinex","ETHUSD",1758910920936,4.3794,4069.2,4069.1,0.794]
["bitfinex","ETHUSD",1758910921510,4.3794,4069.2,4069.1,0.002]
["bitfinex","ETHUSD",1758910921710,7.89728097,4069.2,4069.1,0.002]
["bitfinex","ETHUSD",1758910922015,8.65084522,4069.2,4069.1,0.002]
["bitfinex","ETHUSD",1758910922213,11.10833072,4069.2,4069.1,0.002]
["bitfinex","ETHUSD",1758910922405,8.40214522,4069.2,4069.1,0.002]
["bitfinex","ETHUSD",1758910922941,11.10833072,4069.2,4069.1,0.002]
["bitfinex","ETHUSD",1758910923659,11.57933072,4069.2,4069.1,0.002]
["bitfinex","ETHUSD",1758910924360,2.45772709,4068.8,4068.7,0.002]
["bitfinex","ETHUSD",1758910924652,33.46912703,4068.8,4068.7,0.002]
["bitfinex","ETHUSD",1758910924859,34.16428158,4068.8,4068.7,0.002]
["bitfinex","ETHUSD",1758910925020,7.02737434,4068.8,4068.7,0.002]
["bitfinex","ETHUSD",1758910925342,14.65538842,4068.8,4068.7,0.002]
["bitfinex","ETHUSD",1758910925643,15.12638842,4068.8,4068.7,0.002]
["bitfinex","ETHUSD",1758910926645,37.53629566,4068.8,4068.7,0.002]
["bitfinex","ETHUSD",1758910926944,10.15027901,4068.8,4068.7,0.002]
["bitfinex","ETHUSD",1758910927143,13.31077434,4068.8,4068.7,0.002]
["bitfinex","ETHUSD",1758910927756,7.00677434,4068.8,4068.7,0.002]
["bitfinex","ETHUSD",1758910927913,13.31077434,4068.8,4068.7,0.002]
["bitfinex","ETHUSD",1758910928113,12.14494927,4068.8,4068.7,0.002]
["bitfinex","ETHUSD",1758910928309,14.66574927,4068.8,4068.7,0.002]
["bitfinex","ETHUSD",1758910928623,36.19348158,4068.8,4068.7,0.002]
["bitfinex","ETHUSD",1758910929217,2.45796873,4068.4,4068.3,0.002]
["bitfinex","ETHUSD",1758910929561,11.6415362,4068.4,4068.3,0.002]
["bitfinex","ETHUSD",1758910929760,10.73496009,4068.4,4068.3,0.002]
["bitfinex","ETHUSD",1758910929963,12.78296009,4068.4,4068.3,0.002]
["bitfinex","ETHUSD",1758910930251,10.98645254,4068.4,4068.3,0.7028]
["bitfinex","ETHUSD",1758910930466,10.98645254,4068.4,4068.3,0.4717]
["bitfinex","ETHUSD",1758910930665,4.19087088,4068.4,4068.3,1.4948]
["bitfinex","ETHUSD",1758910930834,7.7854097,4068.4,4068.3,1.4948]
["bitfinex","ETHUSD",1758910931603,3.5294097,4068.4,4068.3,1.4948]
["bitfinex","ETHUSD",1758910931906,7.256,4068.4,4068.3,1.4948]
["bitfinex","ETHUSD",1758910932057,7.7854097,4068.4,4068.3,1.4948]
["bitfinex","ETHUSD",1758910932554,3.5294097,4068.4,4068.3,1.4948]
["bitfinex","ETHUSD",1758910932888,7.80995515,4068.4,4068.3,0.794]
["bitfinex","ETHUSD",1758910933087,7.7854097,4068.4,4068.3,1.4948]
["bitfinex","ETHUSD",1758910933288,7.7854097,4068.4,4068.3,0.794]
["bitfinex","ETHUSD",1758910933470,3.5294097,4068.4,4068.3,0.794]
["bitfinex","ETHUSD",1758910933667,7.256,4068.4,4068.3,1.4948]
["bitfinex","ETHUSD",1758910933983,10.24337843,4068.4,4068.3,0.794]
["bitfinex","ETHUSD",1758910934188,9.12167897,4068.4,4068.3,0.794]
["bitfinex","ETHUSD",1758910934384,11.5796477,4068.4,4068.3,0.794]
["bitfinex","ETHUSD",1758910935186,11.5796477,4068.4,4068.3,0.002]
["bitfinex","ETHUSD",1758910935399,11.8077477,4068.4,4068.3,0.002]
["bitfinex","ETHUSD",1758910935773,12.46920888,4068.4,4068.3,0.002]
["bitfinex","ETHUSD",1758910936568,12.94200888,4068.4,4068.3,0.002]
["bitfinex","ETHUSD",1758910936770,12.2805477,4068.4,4068.3,0.002]
["bitfinex","ETHUSD",1758910937392,11.8077477,4068.4,4068.3,0.002]
["bitfinex","ETHUSD",1758910938872,3.5294097,4068.4,4068.3,0.002]
["bitfinex","ETHUSD",1758910939062,7.7854097,4068.4,4068.3,1.4948]
["bitfinex","ETHUSD",1758910939264,3.5294097,4068.4,4068.3,3.95282915]
["bitfinex","ETHUSD",1758910939478,0.1224,4068.6,4068.5,0.792]
["bitfinex","ETHUSD",1758910939682,0.88203066,4069.2,4068.5,0.792]
["bitfinex","ETHUSD",1758910939683,0.5294097,4068.9,4068.7,0.792]
["bitfinex","ETHUSD",1758910939882,0.5294097,4069.0,4068.9,3.24966669]
["bitfinex","ETHUSD",1758910940192,0.55395515,4069.1,4069.0,3.24960629]
["bitfinex","ETHUSD",1758910940394,0.5294097,4069.3,4069.2,3.2494855]
["bitfinex","ETHUSD",1758910940593,0.55395515,4069.4,4069.3,2.4574251]
["bitfinex","ETHUSD",1758910940771,0.14694545,4069.5,4069.4,0.792]
["bitfinex","ETHUSD",1758910941095,4.93102672,4069.5,4069.4,0.792]
["bitfinex","ETHUSD",1758910941300,4.90648127,4069.5,4069.4,3.24936472]
["bitfinex","ETHUSD",1758910941462,4.90648127,4069.5,4069.4,0.792]
["bitfinex","ETHUSD",1758910941668,3.0,4069.4,4069.3,0.792]
["bitfinex","ETHUSD",1758910942010,3.52908127,4069.4,4069.2,0.792]
["bitfinex","ETHUSD",1758910942159,7.255,4069.3,4069.2,0.792]
["bitfinex","ETHUSD",1758910942498,7.78408127,4069.3,4069.2,0.792]
["bitfinex","ETHUSD",1758910942883,7.78408127,4069.3,4069.2,3.9502855]
["bitfinex","ETHUSD",1758910943393,0.52908127,4069.3,4069.2,3.9502855]
["bitfinex","ETHUSD",1758910943573,4.254,4069.3,4069.2,3.9502855]
["bitfinex","ETHUSD",1758910944590,4.254,4069.3,4069.2,1.4928]
["bitfinex","ETHUSD",1758910944776,4.254,4069.3,4069.2,1.2617]
["bitfinex","ETHUSD",1758910945194,4.254,4069.3,4069.2,0.792]
["bitfinex","ETHUSD",1758910945401,0.52908127,4069.5,4069.3,0.792]
["bitfinex","ETHUSD",1758910945699,0.001,4069.6,4069.3,3.9502251]
["bitfinex","ETHUSD",1758910945700,3.0,4069.4,4069.3,3.9502251]
["bitfinex","ETHUSD",1758910945996,7.254,4069.4,4069.3,3.9502251]
["bitfinex","ETHUSD",1758910946196,3.0,4069.4,4069.3,3.9502251]
["bitfinex","ETHUSD",1758910946370,0.001,4069.6,4069.5,3.24930433]
["bitfinex","ETHUSD",1758910946771,0.001,4069.6,4069.5,3.95010433]
["bitfinex","ETHUSD",1758910948598,0.001,4069.6,4069.5,4.07250433]
["bitfinex","ETHUSD",1758910952007,0.001,4069.6,4069.5,3.37170433]
["bitfinex","ETHUSD",1758910952311,0.001,4069.6,4069.5,0.1224]
["bitfinex","ETHUSD",1758910952671,0.25224545,4069.6,4069.3,2.45740157]
["bitfinex","ETHUSD",1758910952872,0.001,4069.6,4069.5,2.45730433]
["bitfinex","ETHUSD",1758910953097,0.001,4069.6,4069.5,3.37170433]
["bitfinex","ETHUSD",1758910953297,0.001,4069.6,4069.5,4.07150433]
["bitfinex","ETHUSD",1758910953610,0.001,4069.6,4069.5,4.72439287]
["bitfinex","ETHUSD",1758910954215,0.001,4069.6,4069.5,8.97639287]
["bitfinex","ETHUSD",1758910956392,0.05,4070.0,4069.9,3.24906282]
["bitfinex","ETHUSD",1758910956594,0.001,4070.1,4070.0,3.24900245]
["bitfinex","ETHUSD",1758910956923,0.001,4070.1,4070.0,6.11920245]
["bitfinex","ETHUSD",1758910957226,0.001,4070.1,4070.0,7.64764733]
["bitfinex","ETHUSD",1758910957817,0.001,4070.1,4070.0,11.89864733]
["bitfinex","ETHUSD",1758910958519,0.001,4070.5,4070.4,3.248761]
["bitfinex","ETHUSD",1758910958697,0.001,4070.5,4070.4,7.622161]
["bitfinex","ETHUSD",1758910959010,0.001,4070.5,4070.4,8.321961]
["bitfinex","ETHUSD",1758910959214,0.001,4070.5,4070.4,8.93003512]
["bitfinex","ETHUSD",1758910959613,0.001,4071.6,4071.5,3.24809726]
["bitfinex","ETHUSD",1758910959784,0.001,4071.6,4071.5,9.54609726]
["bitfinex","ETHUSD",1758910959984,0.001,4071.6,4071.5,10.24589726]
["bitfinex","ETHUSD",1758910960198,0.001,4071.6,4071.5,10.8987858]
["bitfinex","ETHUSD",1758910962291,0.001,4071.6,4071.5,8.8507858]
["bitfinex","ETHUSD",1758910962487,0.001,4071.6,4071.5,10.8977858]
["bitfinex","ETHUSD",1758910967107,0.001,4071.6,4071.5,10.6511858]
["bitfinex","ETHUSD",1758910967425,0.001,4071.6,4071.5,10.1979858]
["bitfinex","ETHUSD",1758910967935,0.001,4071.6,4071.5,10.8977858]
["bitfinex","ETHUSD",1758910968935,0.001,4071.6,4071.5,10.1979858]
["bitfinex","ETHUSD",1758910969235,0.001,4071.6,4071.5,7.49609726]
["bitfinex","ETHUSD",1758910969746,0.001,4071.6,4071.5,8.31729726]
["bitfinex","ETHUSD",1758910970322,0.001,4071.6,4071.5,3.37049726]
["bitfinex","ETHUSD",1758910970524,0.001,4071.6,4071.5,7.61749726]
["bitfinex","ETHUSD",1758910975740,0.001,4071.6,4071.5,7.61649726]
["bitfinex","ETHUSD",1758910976720,0.2277,4071.6,4071.5,3.37049726]
["bitfinex","ETHUSD",1758910976925,0.6814,4071.6,4071.5,7.61649726]
["bitfinex","ETHUSD",1758910977126,0.2277,4071.6,4071.5,7.61649726]
["bitfinex","ETHUSD",1758910978245,0.001,4071.6,4071.5,7.61649726]
["bitfinex","ETHUSD",1758910978828,0.001,4071.6,4071.5,8.69374477]
["bitfinex","ETHUSD",1758910979023,0.001,4071.6,4071.5,7.61649726]
["bitfinex","ETHUSD",1758910979544,0.001,4071.6,4071.5,8.31629726]
["bitfinex","ETHUSD",1758910980749,0.001,4071.6,4071.5,4.07029726]
["bitfinex","ETHUSD",1758910980952,0.001,4071.6,4071.5,8.31529726]
["bitfinex","ETHUSD",1758910982231,0.001,4071.6,4071.5,10.36129726]
["bitfinex","ETHUSD",1758910982550,0.001,4071.6,4071.5,4.65224477]
["bitfinex","ETHUSD",1758910982738,0.23,4071.6,4071.5,3.37049726]
["bitfinex","ETHUSD",1758910982938,0.23,4071.6,4071.5,7.61449726]
["bitfinex","ETHUSD",1758910983654,0.001,4071.6,4071.5,7.61449726]
["bitfinex","ETHUSD",1758910984224,0.001,4071.6,4071.5,8.18119726]
["bitfinex","ETHUSD",1758910984428,0.001,4071.6,4071.5,3.24809726]
["bitfinex","ETHUSD",1758910984646,0.001,4071.6,4071.5,7.49209726]
["bitfinex","ETHUSD",1758910984845,0.23,4071.6,4071.5,7.49209726]
["bitfinex","ETHUSD",1758910985329,0.75949275,4071.6,4071.5,7.49209726]
["bitfinex","ETHUSD",1758910986557,0.53049275,4071.6,4071.5,7.49209726]
["bitfinex","ETHUSD",1758910987343,0.53049275,4071.6,4071.5,8.18539726]
["bitfinex","ETHUSD",1758910987550,0.53049275,4071.6,4071.5,9.45425477]
["bitfinex","ETHUSD",1758910988359,0.53152946,4071.6,4071.5,9.45425477]
["bitfinex","ETHUSD",1758910988930,0.53152946,4071.6,4071.5,9.45325477]
["bitfinex","ETHUSD",1758910989664,0.53152946,4071.6,4071.5,8.75995477]
["bitfinex","ETHUSD",1758910991460,0.001,4071.6,4071.5,8.75995477]
["bitfinex","ETHUSD",1758910991963,0.001,4071.6,4071.5,4.51695477]
["bitfinex","ETHUSD",1758910992168,0.001,4071.6,4071.5,8.20895823]
["bitfinex","ETHUSD",1758910992367,0.001,4071.6,4071.5,8.18439726]
["bitfinex","ETHUSD",1758910992742,0.001,4071.6,4071.5,8.18339726]
["bitfinex","ETHUSD",1758910994244,0.001,4071.6,4071.5,8.30579726]
["bitfinex","ETHUSD",1758910994445,0.001,4071.6,4071.5,3.60859726]
["bitfinex","ETHUSD",1758910994758,0.001,4071.6,4071.5,4.05085357]
["bitfinex","ETHUSD",1758910994959,0.001,4071.6,4071.5,11.03215357]
["bitfinex","ETHUSD",1758911000499,0.001,4072.1,4072.0,3.24779567]
["bitfinex","ETHUSD",1758911000805,0.001,4072.1,4072.0,7.48879567]
["bitfinex","ETHUSD",1758911001104,0.001,4072.1,4072.0,8.30449567]
["bitfinex","ETHUSD",1758911001256,0.001,4072.1,4072.0,9.60943229]
["bitfinex","ETHUSD",1758911002760,0.001,4072.1,4072.0,9.60843229]
["bitfinex","ETHUSD",1758911003094,0.001,4072.1,4072.0,18.05043229]
["bitfinex","ETHUSD",1758911003803,0.001,4072.1,4072.0,5.36843229]
["bitfinex","ETHUSD",1758911003957,0.6731,4072.1,4070.2,0.2381]
["bitfinex","ETHUSD",1758911004159,0.02454545,4072.0,4070.6,1.253]
["bitfinex","ETHUSD",1758911004394,0.6721,4071.9,4070.7,0.3301]
["bitfinex","ETHUSD",1758911004697,0.2289,4071.8,4071.7,2.45592144]
["bitfinex","ETHUSD",1758911004901,0.2289,4071.8,4071.7,3.85392144]
["bitfinex","ETHUSD",1758911005391,0.2289,4071.8,4071.7,3.8784812]
["bitfinex","ETHUSD",1758911005594,0.2289,4071.8,4071.7,3.85392144]
["bitfinex","ETHUSD",1758911005894,0.2289,4071.8,4071.7,4.64592144]
["bitfinex","ETHUSD",1758911006431,0.001,4072.1,4072.0,3.24779567]
["bitfinex","ETHUSD",1758911007025,0.001,4072.1,4072.0,9.53379567]
["bitfinex","ETHUSD",1758911007745,0.2299,4072.1,4072.0,9.53379567]
["bitfinex","ETHUSD",1758911008999,0.001,4072.1,4072.0,9.53379567]
["bitfinex","ETHUSD",1758911009622,0.001,4072.1,4072.0,10.22709567]
["bitfinex","ETHUSD",1758911010137,0.001,4072.1,4072.0,3.24779567]
["bitfinex","ETHUSD",1758911010322,0.001,4072.1,4072.0,9.53379567]
["bitfinex","ETHUSD",1758911011942,0.001,4072.1,4072.0,3.24779567]
["bitfinex","ETHUSD",1758911012106,0.001,4072.1,4072.0,7.48679567]
["bitfinex","ETHUSD",1758911012302,0.001,4072.1,4072.0,9.53279567]
["bitfinex","ETHUSD",1758911012644,0.001,4072.1,4072.0,10.97725503]
["bitfinex","ETHUSD",1758911013210,0.001,4072.1,4072.0,11.40995503]
["bitfinex","ETHUSD",1758911014041,0.001,4072.1,4072.0,11.77415503]
["bitfinex","ETHUSD",1758911016517,0.001,4072.5,4072.4,3.24755446]
["bitfinex","ETHUSD",1758911016860,0.001,4072.5,4072.4,7.48655446]
["bitfinex","ETHUSD",1758911017028,0.001,4072.5,4072.4,8.42996602]
["bitfinex","ETHUSD",1758911017563,0.001,4072.5,4072.4,11.42996602]
["bitfinex","ETHUSD",1758911020860,0.234,4073.6,4073.5,3.24689137]
["bitfinex","ETHUSD",1758911021032,0.234,4073.6,4073.5,9.53089137]
["bitfinex","ETHUSD",1758911021246,0.234,4073.6,4073.3,2.4550119]
["bitfinex","ETHUSD",1758911021247,0.7018,4073.6,4073.3,2.4550119]
["bitfinex","ETHUSD",1758911021575,2.4543525,4074.4,4073.5,2.45484501]
["bitfinex","ETHUSD",1758911021784,4.15377656,4074.3,4073.7,2.45476443]
["bitfinex","ETHUSD",1758911021961,4.15377656,4074.3,4073.9,0.792]
["bitfinex","ETHUSD",1758911021962,1.15377656,4074.3,4073.9,0.792]
["bitfinex","ETHUSD",1758911022279,0.7018,4074.2,4073.8,6.69266344]
["bitfinex","ETHUSD",1758911022442,0.72634545,4074.1,4073.9,0.792]
["bitfinex","ETHUSD",1758911022775,0.7018,4074.0,4073.9,3.24665033]
["bitfinex","ETHUSD",1758911022973,0.88735766,4074.0,4073.9,0.792]
["bitfinex","ETHUSD",1758911023187,0.88735766,4074.0,4073.7,0.792]
["bitfinex","ETHUSD",1758911023347,0.72634545,4073.9,4073.8,4.238]
["bitfinex","ETHUSD",1758911023729,0.72634545,4073.9,4073.7,0.792]
["bitfinex","ETHUSD",1758911023730,0.72634545,4073.9,4071.6,2.45598236]
["bitfinex","ETHUSD",1758911023934,1.37433162,4073.8,4073.3,2.45500958]
["bitfinex","ETHUSD",1758911024161,1.25483755,4073.7,4073.2,4.238]
["bitfinex","ETHUSD",1758911024337,0.7018,4073.6,4073.2,6.69302402]
["bitfinex","ETHUSD",1758911024539,0.7018,4073.6,4073.4,2.45489829]
["bitfinex","ETHUSD",1758911024744,0.67253162,4073.8,4073.6,0.792]
["bitfinex","ETHUSD",1758911025365,0.7018,4073.7,4073.6,0.792]
["bitfinex","ETHUSD",1758911025561,0.86024347,4073.7,4073.6,0.792]
["bitfinex","ETHUSD",1758911026553,0.88478892,4073.7,4073.6,5.029]
["bitfinex","ETHUSD",1758911026754,0.88478892,4073.7,4072.6,2.45541574]
["bitfinex","ETHUSD",1758911026755,0.88478892,4073.7,4073.3,0.9144]
["bitfinex","ETHUSD",1758911026955,0.72634545,4073.6,4073.4,7.48390795]
["bitfinex","ETHUSD",1758911027156,0.15844347,4073.7,4073.6,3.2468311]
["bitfinex","ETHUSD",1758911027468,0.55303755,4074.2,4073.8,0.792]
["bitfinex","ETHUSD",1758911027683,0.02454545,4074.2,4074.1,0.792]
["bitfinex","ETHUSD",1758911027886,0.1224,4074.5,4074.2,0.792]
["bitfinex","ETHUSD",1758911027887,0.52834949,4074.5,4074.2,0.792]
["bitfinex","ETHUSD",1758911028036,0.52834949,4074.7,4074.4,0.792]
["bitfinex","ETHUSD",1758911028236,1.25469494,4074.6,4074.4,5.029]
["bitfinex","ETHUSD",1758911028442,0.83960119,4074.5,4074.1,0.1224]
["bitfinex","ETHUSD",1758911028740,0.55289494,4074.4,4074.2,0.792]
["bitfinex","ETHUSD",1758911028945,1.25469494,4074.4,4074.2,0.792]
["bitfinex","ETHUSD",1758911029187,0.55289494,4074.4,4074.2,0.792]
["bitfinex","ETHUSD",1758911029359,1.23014949,4074.3,4074.2,0.792]
["bitfinex","ETHUSD",1758911029557,1.23014949,4074.3,4073.5,2.046]
["bitfinex","ETHUSD",1758911029558,3.0,4074.2,4073.5,0.792]
["bitfinex","ETHUSD",1758911029791,3.70923472,4074.1,4073.5,4.237]
["bitfinex","ETHUSD",1758911029995,0.1224,4073.9,4073.5,0.792]
["bitfinex","ETHUSD",1758911030290,0.72634545,4073.8,4073.5,0.792]
["bitfinex","ETHUSD",1758911030486,0.43770949,4073.7,4073.5,0.792]
["bitfinex","ETHUSD",1758911030645,0.02454545,4073.6,4073.5,0.792]
["bitfinex","ETHUSD",1758911030843,0.72634545,4073.6,4073.5,3.24689137]
["bitfinex","ETHUSD",1758911031280,0.25854545,4073.6,4073.5,3.24689137]
["bitfinex","ETHUSD",1758911031477,0.72634545,4073.6,4073.5,3.24689137]
["bitfinex","ETHUSD",1758911031863,0.86405494,4073.6,4073.5,3.24689137]
["bitfinex","ETHUSD",1758911032064,0.37170949,4073.6,4073.5,3.24689137]
["bitfinex","ETHUSD",1758911032677,0.7018,4073.6,4073.5,3.24689137]
["bitfinex","ETHUSD",1758911033045,0.7018,4073.6,4073.5,0.792]
["bitfinex","ETHUSD",1758911033251,0.7018,4073.6,4073.5,7.48389137]
["bitfinex","ETHUSD",1758911033448,0.7018,4073.6,4073.5,5.029]
["bitfinex","ETHUSD",1758911034385,1.23014949,4073.6,4073.5,5.029]
["bitfinex","ETHUSD",1758911034683,11.76401723,4073.6,4073.5,5.029]
["bitfinex","ETHUSD",1758911035384,11.76401723,4073.6,4073.5,7.48389137]
["bitfinex","ETHUSD",1758911035579,11.76401723,4073.6,4073.5,5.029]
["bitfinex","ETHUSD",1758911037480,3.0,4073.5,4073.4,0.792]
["bitfinex","ETHUSD",1758911037648,5.74273962,4073.5,4073.4,0.792]
["bitfinex","ETHUSD",1758911037850,5.71819417,4073.5,4073.4,0.792]
["bitfinex","ETHUSD",1758911038470,6.3798041,4073.5,4073.4,0.792]
["bitfinex","ETHUSD",1758911038785,6.3798041,4073.5,4073.1,5.029]
["bitfinex","ETHUSD",1758911038981,10.39615825,4073.2,4073.1,7.48413245]
["bitfinex","ETHUSD",1758911039185,12.23437852,4073.2,4073.1,5.029]
["bitfinex","ETHUSD",1758911039362,12.46837852,4073.2,4073.1,0.792]
["bitfinex","ETHUSD",1758911039687,12.46837852,4073.2,4073.1,5.029]
["bitfinex","ETHUSD",1758911039888,12.93617852,4073.2,4073.1,5.029]
["bitfinex","ETHUSD",1758911040305,3.0,4073.1,4073.0,0.002]
["bitfinex","ETHUSD",1758911040478,5.93391049,4073.1,4073.0,0.002]
["bitfinex","ETHUSD",1758911040801,13.50970742,4073.1,4073.0,0.002]
["bitfinex","ETHUSD",1758911041095,11.05457497,4073.1,4073.0,0.002]
["bitfinex","ETHUSD",1758911041266,12.84809749,4073.1,4073.0,0.002]
["bitfinex","ETHUSD",1758911041471,13.50970742,4073.1,4073.0,0.002]
["bitfinex","ETHUSD",1758911041967,13.509724,4073.1,4073.0,0.002]
["bitfinex","ETHUSD",1758911042171,12.84809749,4073.1,4073.0,0.002]
["bitfinex","ETHUSD",1758911042598,10.39296504,4073.1,4073.0,0.002]
["bitfinex","ETHUSD",1758911042981,12.84809749,4073.1,4073.0,0.002]
["bitfinex","ETHUSD",1758911043177,10.39296504,4073.1,4073.0,0.002]
["bitfinex","ETHUSD",1758911043497,11.05428216,4073.1,4073.0,0.002]
["bitfinex","ETHUSD",1758911043896,13.50941461,4073.1,4073.0,0.002]
["bitfinex","ETHUSD",1758911044293,13.50841461,4073.1,4073.0,0.002]
["bitfinex","ETHUSD",1758911044476,13.50841461,4073.1,4072.0,0.4694]
["bitfinex","ETHUSD",1758911044477,2.45519273,4073.0,4072.0,0.002]
["bitfinex","ETHUSD",1758911044679,10.39615825,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1758911044883,10.92450774,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1758911045083,11.17110774,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1758911045279,3.52834949,4072.1,4072.0,3.24979567]
["bitfinex","ETHUSD",1758911045489,3.0,4072.1,4072.0,3.24979567]
["bitfinex","ETHUSD",1758911045678,3.0,4072.1,4072.0,3.94389567]
["bitfinex","ETHUSD",1758911046700,3.0,4072.1,4072.0,8.17989567]
["bitfinex","ETHUSD",1758911047903,3.0,4072.1,4072.0,7.48579567]
["bitfinex","ETHUSD",1758911048801,4.23973533,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1758911050203,4.76831939,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1758911050776,5.20221939,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1758911051003,9.00431939,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1758911051503,8.76071939,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1758911051911,9.00431939,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1758911052223,4.52471939,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1758911052507,3.99613533,4072.1,4072.0,0.794]
["bitfinex","ETHUSD",1758911053002,3.99613533,4072.1,4072.0,3.24979567]
["bitfinex","ETHUSD",1758911053203,3.0,4072.1,4072.0,3.93039567]
["bitfinex","ETHUSD",1758911053596,7.39615825,4072.7,4072.2,0.792]
["bitfinex","ETHUSD",1758911053901,7.39615825,4072.7,4072.4,0.792]
["bitfinex","ETHUSD",1758911053902,3.0,4072.5,4072.4,0.792]
["bitfinex","ETHUSD",1758911054112,3.52835658,4072.5,4072.4,0.792]
["bitfinex","ETHUSD",1758911054405,5.04440806,4072.5,4072.4,3.24755446]
["bitfinex","ETHUSD",1758911054609,0.1224,4072.9,4072.7,0.792]
["bitfinex","ETHUSD",1758911054788,0.52830238,4072.8,4072.7,0.792]
["bitfinex","ETHUSD",1758911054993,0.52830238,4072.8,4072.7,3.24737358]
["bitfinex","ETHUSD",1758911055815,3.0,4072.9,4072.8,0.792]
["bitfinex","ETHUSD",1758911056020,3.0,4072.9,4072.8,3.24731329]
["bitfinex","ETHUSD",1758911056526,3.5283307,4072.9,4072.8,0.792]
["bitfinex","ETHUSD",1758911056709,4.64532505,4072.9,4072.8,0.792]
["bitfinex","ETHUSD",1758911056911,4.88892505,4072.9,4072.8,0.792]
["bitfinex","ETHUSD",1758911057114,4.8643796,4072.9,4072.8,0.792]
["bitfinex","ETHUSD",1758911057490,4.6207796,4072.9,4072.8,0.792]
["bitfinex","ETHUSD",1758911057685,3.5283307,4072.9,4072.8,3.24731329]
["bitfinex","ETHUSD",1758911057935,3.0,4072.9,4072.8,3.92791329]
["bitfinex","ETHUSD",1758911058426,4.236,4073.3,4072.8,3.92791329]
["bitfinex","ETHUSD",1758911058427,4.236,4073.3,4073.2,3.24707217]
["bitfinex","ETHUSD",1758911058717,7.76457411,4073.3,4073.2,3.24707217]
["bitfinex","ETHUSD",1758911058924,3.52857411,4073.3,4073.2,0.792]
["bitfinex","ETHUSD",1758911059122,5.0707583,4073.3,4073.2,0.792]
["bitfinex","ETHUSD",1758911059328,0.52857411,4073.3,4073.2,3.67887217]
["bitfinex","ETHUSD",1758911059488,0.52968805,4073.5,4073.3,3.24699176]
["bitfinex","ETHUSD",1758911059686,0.52968805,4073.5,4073.3,0.792]
["bitfinex","ETHUSD",1758911059687,3.52968805,4073.5,4073.3,0.792]
["bitfinex","ETHUSD",1758911059916,0.52871545,4073.4,4073.3,0.792]
["bitfinex","ETHUSD",1758911060113,0.52871545,4073.4,4073.3,3.2470119]
["bitfinex","ETHUSD",1758911060719,3.02554545,4073.5,4073.3,3.2470119]
["bitfinex","ETHUSD",1758911060908,3.02554545,4073.5,4073.3,0.792]
["bitfinex","ETHUSD",1758911061113,0.52876309,4073.4,4073.3,0.792]
["bitfinex","ETHUSD",1758911061316,0.52876309,4073.4,4073.3,3.2470119]
["bitfinex","ETHUSD",1758911062646,0.52876309,4073.4,4073.3,7.4820119]
["bitfinex","ETHUSD",1758911062844,0.001,4073.5,4073.4,2.45495163]
["bitfinex","ETHUSD",1758911063017,0.52984176,4073.5,4073.3,5.027]
["bitfinex","ETHUSD",1758911063218,3.0,4073.4,4073.3,5.027]
["bitfinex","ETHUSD",1758911063436,3.79704769,4073.4,4073.3,5.027]
["bitfinex","ETHUSD",1758911063636,3.79704769,4073.4,4073.2,0.1224]
["bitfinex","ETHUSD",1758911063836,0.77250224,4073.3,4072.9,2.45523721]
["bitfinex","ETHUSD",1758911064036,3.0,4073.1,4073.0,0.792]
["bitfinex","ETHUSD",1758911064212,3.0,4073.1,4072.8,0.1224]
["bitfinex","ETHUSD",1758911064213,3.26814545,4073.1,4072.8,0.1224]
["bitfinex","ETHUSD",1758911064416,7.39615825,4072.9,4072.8,2.45528664]
["bitfinex","ETHUSD",1758911064618,10.92516751,4072.9,4072.8,0.792]
["bitfinex","ETHUSD",1758911065551,10.92516751,4072.9,4072.8,3.24731329]
["bitfinex","ETHUSD",1758911065750,10.92516751,4072.9,4072.8,0.792]
["bitfinex","ETHUSD",1758911065925,12.3922873,4072.9,4072.8,0.792]
["bitfinex","ETHUSD",1758911066127,3.0,4072.9,4072.8,8.16191329]
["bitfinex","ETHUSD",1758911071560,3.0,4072.9,4072.8,3.67911329]
["bitfinex","ETHUSD",1758911071760,3.0,4072.9,4072.8,7.91311329]
["bitfinex","ETHUSD",1758911072263,10.39615825,4072.9,4072.8,3.24731329]
["bitfinex","ETHUSD",1758911072462,10.62665825,4072.9,4072.8,7.48031329]
["bitfinex","ETHUSD",1758911073574,10.39615825,4072.9,4072.8,7.48031329]
["bitfinex","ETHUSD",1758911074388,3.0,4072.9,4072.8,7.60271329]
["bitfinex","ETHUSD",1758911075266,11.43577407,4072.9,4072.8,5.1474]
["bitfinex","ETHUSD",1758911075456,12.62508921,4072.9,4072.8,0.792]
["bitfinex","ETHUSD",1758911078671,16.85708921,4072.9,4072.8,0.792]
["bitfinex","ETHUSD",1758911079564,19.31234222,4072.9,4072.8,0.792]
["bitfinex","ETHUSD",1758911079960,19.97351231,4072.9,4072.8,0.792]
["bitfinex","ETHUSD",1758911080158,2.45537358,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1758911080476,10.69005201,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1758911080645,11.32580656,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1758911080848,7.09380656,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1758911081048,10.00400402,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1758911081260,10.00400402,4072.7,4072.6,0.794]
["bitfinex","ETHUSD",1758911081462,10.00400402,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1758911081660,5.77200402,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1758911081879,10.00400402,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1758911082085,10.00400402,4072.7,4072.6,3.24943387]
["bitfinex","ETHUSD",1758911082275,5.77200402,4072.7,4072.6,3.24943387]
["bitfinex","ETHUSD",1758911082454,10.00400402,4072.7,4072.6,3.24943387]
["bitfinex","ETHUSD",1758911082657,3.52901514,4072.7,4072.6,3.95743387]
["bitfinex","ETHUSD",1758911085373,3.0,4072.7,4072.6,4.07983387]
["bitfinex","ETHUSD",1758911085680,3.0,4072.7,4072.6,8.31083387]
["bitfinex","ETHUSD",1758911085986,3.52983086,4072.7,4072.6,8.06593387]
["bitfinex","ETHUSD",1758911086852,12.40793078,4072.7,4072.6,0.9164]
["bitfinex","ETHUSD",1758911087064,3.88291395,4072.7,4072.6,3.37183387]
["bitfinex","ETHUSD",1758911087264,3.52983086,4072.7,4072.6,4.07983387]
["bitfinex","ETHUSD",1758911087873,3.52983086,4072.7,4072.6,3.37183387]
["bitfinex","ETHUSD",1758911088064,3.52983086,4072.7,4072.6,0.9164]
["bitfinex","ETHUSD",1758911088265,3.76033086,4072.7,4072.6,3.24943387]
["bitfinex","ETHUSD",1758911088885,3.52983086,4072.7,4072.6,3.24943387]
["bitfinex","ETHUSD",1758911089869,3.76033086,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1758911090069,4.64040875,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1758911090269,4.64040875,4072.7,4072.6,3.24943387]
["bitfinex","ETHUSD",1758911090590,3.52983086,4072.7,4072.6,3.24943387]
["bitfinex","ETHUSD",1758911090960,3.52983086,4072.7,4072.6,7.94353387]
["bitfinex","ETHUSD",1758911091300,0.001,4073.0,4072.9,2.45525301]
["bitfinex","ETHUSD",1758911091456,0.001,4073.0,4072.9,7.50180554]
["bitfinex","ETHUSD",1758911091656,0.001,4073.0,4072.9,8.18525301]
["bitfinex","ETHUSD",1758911092784,0.001,4073.0,4072.9,7.94035301]
["bitfinex","ETHUSD",1758911092988,0.001,4073.0,4072.9,8.18525301]
["bitfinex","ETHUSD",1758911093168,0.001,4073.0,4072.9,3.95525301]
["bitfinex","ETHUSD",1758911093367,0.001,4073.0,4072.9,7.47725301]
["bitfinex","ETHUSD",1758911093566,0.001,4073.0,4072.9,3.24725301]
["bitfinex","ETHUSD",1758911093787,0.001,4073.0,4072.7,2.45532834]
["bitfinex","ETHUSD",1758911093788,0.2315,4073.0,4072.7,2.45532834]
["bitfinex","ETHUSD",1758911094089,0.78473489,4072.9,4072.7,4.23]
["bitfinex","ETHUSD",1758911094291,0.76018944,4072.8,4072.7,0.792]
["bitfinex","ETHUSD",1758911094598,1.18998944,4072.8,4072.6,0.002]
["bitfinex","ETHUSD",1758911094907,3.98403489,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1758911095383,1.9110077,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1758911095766,1.4812077,4072.7,4072.6,0.794]
["bitfinex","ETHUSD",1758911096286,1.45666225,4072.7,4072.6,3.24943387]
["bitfinex","ETHUSD",1758911096496,0.52968944,4072.7,4072.6,3.24943387]
["bitfinex","ETHUSD",1758911097274,0.76018944,4072.7,4072.6,0.794]
["bitfinex","ETHUSD",1758911097590,3.64536302,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1758911097780,2.0720201,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1758911097981,3.14281645,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1758911098312,19.24991637,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1758911098707,19.24991637,4072.7,4072.3,0.002]
["bitfinex","ETHUSD",1758911098708,3.0,4072.6,4072.3,0.002]
["bitfinex","ETHUSD",1758911098907,5.45555446,4072.4,4072.3,0.002]
["bitfinex","ETHUSD",1758911099212,12.73240615,4072.4,4072.3,0.002]
["bitfinex","ETHUSD",1758911099421,13.39270615,4072.4,4072.3,0.002]
["bitfinex","ETHUSD",1758911099717,13.39270615,4072.4,4071.5,0.002]
["bitfinex","ETHUSD",1758911099718,14.33413685,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758911099886,21.13882629,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758911100087,17.35575805,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758911100402,23.61909079,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758911100715,15.12622217,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758911101311,13.3916525,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758911101701,3.91492074,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758911101921,3.93946619,4071.6,4071.5,0.794]
["bitfinex","ETHUSD",1758911102220,3.52968944,4071.6,4071.5,3.92509726]
["bitfinex","ETHUSD",1758911102382,3.52968944,4071.6,4071.5,3.69309726]
["bitfinex","ETHUSD",1758911102578,3.52968944,4071.6,4071.5,3.92509726]
["bitfinex","ETHUSD",1758911102806,4.3514,4071.9,4071.5,3.92509726]
["bitfinex","ETHUSD",1758911102807,0.52968944,4071.8,4071.5,3.92509726]
["bitfinex","ETHUSD",1758911103010,0.66159235,4072.2,4071.8,0.792]
["bitfinex","ETHUSD",1758911103011,3.0,4072.0,4071.8,0.792]
["bitfinex","ETHUSD",1758911103178,0.52906482,4071.9,4071.8,0.792]
["bitfinex","ETHUSD",1758911103715,0.1224,4072.3,4071.8,0.792]
["bitfinex","ETHUSD",1758911103716,0.66159235,4072.6,4071.8,5.696]
["bitfinex","ETHUSD",1758911104014,0.5534911,4072.5,4072.1,0.792]
["bitfinex","ETHUSD",1758911104178,0.52894565,4072.4,4072.3,0.792]
["bitfinex","ETHUSD",1758911105300,0.52894565,4072.4,4072.1,0.792]
["bitfinex","ETHUSD",1758911105501,0.5534911,4072.3,4072.1,0.792]
["bitfinex","ETHUSD",1758911105701,0.52894565,4072.2,4071.9,3.2478106]
["bitfinex","ETHUSD",1758911105900,0.52894565,4072.1,4071.9,3.2478106]
["bitfinex","ETHUSD",1758911106085,0.02454545,4072.4,4071.9,3.2478106]
["bitfinex","ETHUSD",1758911106287,0.52897583,4072.3,4071.9,3.2478106]
["bitfinex","ETHUSD",1758911106615,0.55352128,4072.2,4071.9,0.792]
["bitfinex","ETHUSD",1758911106919,0.77397583,4072.1,4071.9,0.792]
["bitfinex","ETHUSD",1758911107088,0.55352128,4072.0,4071.9,3.24785598]
["bitfinex","ETHUSD",1758911107581,0.02454545,4072.0,4071.9,3.24785598]
["bitfinex","ETHUSD",1758911107782,1.48969745,4072.4,4072.1,3.24773536]
["bitfinex","ETHUSD",1758911107783,0.55352128,4072.2,4072.1,3.24773536]
["bitfinex","ETHUSD",1758911107986,0.52897583,4072.2,4072.1,3.71933536]
["bitfinex","ETHUSD",1758911108427,0.52897583,4072.2,4072.1,3.24773536]
["bitfinex","ETHUSD",1758911108730,0.52897583,4072.2,4072.1,0.792]
["bitfinex","ETHUSD",1758911109031,0.89656796,4072.2,4072.1,0.792]
["bitfinex","ETHUSD",1758911109230,1.14156796,4072.2,4072.1,0.792]
["bitfinex","ETHUSD",1758911109438,0.52897583,4072.2,4072.1,3.71933536]
["bitfinex","ETHUSD",1758911109585,0.52897583,4072.3,4072.2,3.24767506]
["bitfinex","ETHUSD",1758911109784,0.52897583,4072.7,4072.6,2.45543387]
["bitfinex","ETHUSD",1758911109984,0.52897583,4072.7,4072.6,2.57783387]
["bitfinex","ETHUSD",1758911110287,0.52897583,4072.7,4072.6,3.28873387]
["bitfinex","ETHUSD",1758911110787,0.52897583,4072.9,4072.7,3.24733887]
["bitfinex","ETHUSD",1758911110988,0.52897583,4072.8,4072.7,3.71893887]
["bitfinex","ETHUSD",1758911111290,0.52897583,4072.8,4072.7,3.95823887]
["bitfinex","ETHUSD",1758911111816,0.52897583,4072.9,4072.8,3.24731329]
["bitfinex","ETHUSD",1758911112517,0.52897583,4072.9,4072.8,0.792]
["bitfinex","ETHUSD",1758911112815,1.34406796,4072.9,4072.8,0.792]
["bitfinex","ETHUSD",1758911112982,1.34406796,4072.9,4072.6,0.1224]
["bitfinex","ETHUSD",1758911112983,3.0,4072.8,4072.6,0.1224]
["bitfinex","ETHUSD",1758911113184,0.52897583,4072.7,4072.1,0.3617]
["bitfinex","ETHUSD",1758911113506,0.001,4073.0,4072.0,4.228]
["bitfinex","ETHUSD",1758911113507,0.001,4073.0,4072.9,0.792]
["bitfinex","ETHUSD",1758911113705,0.001,4073.0,4072.9,3.24725301]
["bitfinex","ETHUSD",1758911114017,0.001,4073.0,4072.9,4.08055301]
["bitfinex","ETHUSD",1758911114511,0.001,4073.0,4072.9,8.30855301]
["bitfinex","ETHUSD",1758911115087,0.001,4073.0,4072.9,10.35455301]
["bitfinex","ETHUSD",1758911116007,0.001,4073.0,4072.9,3.28855301]
["bitfinex","ETHUSD",1758911116194,0.001,4073.0,4072.9,8.30855301]
["bitfinex","ETHUSD",1758911117002,0.001,4073.0,4072.9,4.08055301]
["bitfinex","ETHUSD",1758911117202,0.001,4073.0,4072.9,8.30855301]
["bitfinex","ETHUSD",1758911118635,0.001,4073.0,4072.9,7.59665301]
["bitfinex","ETHUSD",1758911118923,0.001,4073.0,4072.9,7.51555301]
["bitfinex","ETHUSD",1758911119126,0.001,4073.0,4072.9,7.27625301]
["bitfinex","ETHUSD",1758911119324,0.001,4073.0,4072.9,7.51555301]
["bitfinex","ETHUSD",1758911119528,0.001,4073.0,4072.9,8.30755301]
["bitfinex","ETHUSD",1758911120726,0.001,4073.0,4072.9,4.08055301]
["bitfinex","ETHUSD",1758911120932,0.001,4073.0,4072.9,8.30755301]
["bitfinex","ETHUSD",1758911121731,0.001,4073.0,4072.9,3.84125301]
["bitfinex","ETHUSD",1758911121919,0.001,4073.0,4072.9,8.06825301]
["bitfinex","ETHUSD",1758911122119,0.001,4073.0,4072.9,7.59665301]
["bitfinex","ETHUSD",1758911123199,0.001,4073.0,4072.9,3.36965301]
["bitfinex","ETHUSD",1758911123397,0.001,4073.0,4072.9,7.59665301]
["bitfinex","ETHUSD",1758911124437,0.001,4073.0,4072.9,7.83595301]
["bitfinex","ETHUSD",1758911124637,0.001,4073.0,4072.9,7.59565301]
["bitfinex","ETHUSD",1758911126707,0.001,4073.0,4072.9,8.30655301]
["bitfinex","ETHUSD",1758911130032,0.001,4073.0,4072.9,3.36965301]
["bitfinex","ETHUSD",1758911130234,0.001,4073.0,4072.9,7.59465301]
["bitfinex","ETHUSD",1758911130605,0.2347,4073.0,4072.9,7.59465301]
["bitfinex","ETHUSD",1758911132242,0.2347,4073.0,4072.9,5.1394]
["bitfinex","ETHUSD",1758911132536,0.2347,4073.0,4072.9,0.792]
["bitfinex","ETHUSD",1758911132537,0.76373986,4073.0,4072.9,0.792]
["bitfinex","ETHUSD",1758911132832,0.53003986,4073.0,4072.9,3.24725301]
["bitfinex","ETHUSD",1758911133038,0.001,4073.0,4072.9,3.36965301]
["bitfinex","ETHUSD",1758911133237,0.001,4073.0,4072.9,3.24725301]
["bitfinex","ETHUSD",1758911133422,0.001,4073.0,4072.9,7.47225301]
["bitfinex","ETHUSD",1758911133803,0.001,4073.0,4072.9,0.792]
["bitfinex","ETHUSD",1758911134008,1.19437909,4073.0,4072.9,0.792]
["bitfinex","ETHUSD",1758911134205,1.38233126,4073.0,4072.9,0.792]
["bitfinex","ETHUSD",1758911134403,0.95183126,4073.0,4072.9,3.24725301]
["bitfinex","ETHUSD",1758911134828,0.95183126,4073.0,4072.9,0.792]
["bitfinex","ETHUSD",1758911135243,0.95183126,4073.0,4072.9,3.24725301]
["bitfinex","ETHUSD",1758911135550,0.95183126,4073.0,4072.9,0.792]
["bitfinex","ETHUSD",1758911136153,0.95183126,4073.0,4072.9,3.24725301]
["bitfinex","ETHUSD",1758911136308,0.95183126,4073.0,4072.8,2.45529103]
["bitfinex","ETHUSD",1758911136514,0.95112192,4072.9,4072.7,6.68035153]
["bitfinex","ETHUSD",1758911136709,0.76287909,4072.8,4072.7,7.47235153]
["bitfinex","ETHUSD",1758911137225,0.76287909,4072.8,4072.7,3.24735153]
["bitfinex","ETHUSD",1758911137531,0.76287909,4072.8,4072.7,0.792]
["bitfinex","ETHUSD",1758911137856,0.52917909,4072.8,4072.7,3.24737358]
["bitfinex","ETHUSD",1758911138054,0.52917909,4072.8,4072.7,3.94427358]
["bitfinex","ETHUSD",1758911138411,0.52917909,4072.8,4072.7,3.24737358]
["bitfinex","ETHUSD",1758911139211,0.52917909,4072.8,4072.7,3.96882731]
["bitfinex","ETHUSD",1758911140939,0.52917909,4072.8,4072.7,8.19282731]
["bitfinex","ETHUSD",1758911141225,0.52917909,4072.8,4072.7,8.16827358]
["bitfinex","ETHUSD",1758911141668,0.001,4073.0,4072.9,3.24725301]
["bitfinex","ETHUSD",1758911141984,0.001,4073.0,4072.9,8.5583582]
["bitfinex","ETHUSD",1758911142186,0.001,4073.0,4072.9,9.23070567]
["bitfinex","ETHUSD",1758911142486,0.5313013,4073.0,4072.9,7.47125301]
["bitfinex","ETHUSD",1758911142840,0.53132253,4073.0,4072.9,8.16815301]
["bitfinex","ETHUSD",1758911143246,0.001,4073.0,4072.9,8.29055301]
["bitfinex","ETHUSD",1758911144874,0.001,4073.0,4072.9,3.36965301]
["bitfinex","ETHUSD",1758911145212,0.001,4073.0,4072.9,7.59265301]
["bitfinex","ETHUSD",1758911145541,0.001,4073.0,4072.9,8.28955301]
["bitfinex","ETHUSD",1758911145746,0.001,4073.0,4072.9,3.36965301]
["bitfinex","ETHUSD",1758911145972,0.001,4073.0,4072.9,8.28955301]
["bitfinex","ETHUSD",1758911149888,0.001,4073.0,4072.9,3.36965301]
["bitfinex","ETHUSD",1758911150087,0.001,4073.0,4072.9,7.59265301]
["bitfinex","ETHUSD",1758911151101,0.001,4073.0,4072.9,8.04535301]
["bitfinex","ETHUSD",1758911151316,0.001,4073.0,4072.9,3.82235301]
["bitfinex","ETHUSD",1758911151481,0.001,4073.0,4072.9,8.28855301]
["bitfinex","ETHUSD",1758911152368,0.001,4073.0,4072.9,9.36314121]
["bitfinex","ETHUSD",1758911153813,0.001,4073.0,4072.9,7.59165301]
["bitfinex","ETHUSD",1758911154197,0.001,4073.0,4072.9,8.04435301]
["bitfinex","ETHUSD",1758911154500,0.001,4073.0,4072.9,8.28855301]
["bitfinex","ETHUSD",1758911154699,0.001,4073.0,4072.9,7.59165301]
["bitfinex","ETHUSD",1758911155389,0.001,4073.0,4072.9,3.36965301]
["bitfinex","ETHUSD",1758911155588,0.2347,4073.0,4072.9,7.59065301]
["bitfinex","ETHUSD",1758911156581,0.2347,4073.0,4072.9,0.1224]
["bitfinex","ETHUSD",1758911156582,3.2347,4073.0,4072.9,0.1224]
["bitfinex","ETHUSD",1758911156788,5.28538729,4073.0,4072.9,3.75]
["bitfinex","ETHUSD",1758911156983,5.26084184,4073.0,4072.7,0.1224]
["bitfinex","ETHUSD",1758911157184,3.0,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1758911157510,3.55466947,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1758911157805,3.76382402,4072.7,4072.6,2.45743387]
["bitfinex","ETHUSD",1758911158102,3.78836947,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1758911158305,4.21886947,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1758911158505,5.71420287,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1758911158673,8.145031,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1758911158874,19.68804019,4072.7,4072.1,0.002]
["bitfinex","ETHUSD",1758911159091,10.39593278,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1758911159292,16.40746092,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1758911159492,17.07166092,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1758911160312,5.02422814,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1758911160609,3.53012402,4072.2,4072.1,0.794]
["bitfinex","ETHUSD",1758911160811,3.75702402,4072.2,4072.1,3.24973536]
["bitfinex","ETHUSD",1758911161676,3.53012402,4072.2,4072.1,3.24973536]
["bitfinex","ETHUSD",1758911161914,0.53012402,4072.2,4072.1,3.24973536]
["bitfinex","ETHUSD",1758911162081,0.66207369,4073.2,4072.2,0.792]
["bitfinex","ETHUSD",1758911162282,0.2269,4073.3,4072.2,0.792]
["bitfinex","ETHUSD",1758911162283,0.5293568,4072.9,4072.8,3.24731329]
["bitfinex","ETHUSD",1758911162817,0.5293568,4073.2,4072.9,3.24725301]
["bitfinex","ETHUSD",1758911162987,0.5292686,4073.4,4072.9,8.15045301]
["bitfinex","ETHUSD",1758911163193,0.001,4073.5,4072.9,8.15045301]
["bitfinex","ETHUSD",1758911163391,0.001,4073.5,4072.9,3.69905301]
["bitfinex","ETHUSD",1758911163591,0.001,4073.5,4072.9,8.14945301]
["bitfinex","ETHUSD",1758911163795,0.2269,4073.3,4072.9,7.46725301]
["bitfinex","ETHUSD",1758911164125,0.5537807,4073.2,4072.9,7.46725301]
["bitfinex","ETHUSD",1758911164310,0.02454545,4073.2,4072.9,7.46725301]
["bitfinex","ETHUSD",1758911164613,0.02454545,4073.3,4072.9,7.46725301]
["bitfinex","ETHUSD",1758911164915,0.52928891,4073.2,4072.9,7.46725301]
["bitfinex","ETHUSD",1758911165109,0.001,4073.5,4072.9,7.46725301]
["bitfinex","ETHUSD",1758911165316,0.78073473,4073.4,4072.9,7.46725301]
["bitfinex","ETHUSD",1758911165527,0.50483473,4073.3,4073.2,3.24707217]
["bitfinex","ETHUSD",1758911165703,0.73173473,4073.3,4073.2,3.24707217]
["bitfinex","ETHUSD",1758911167011,0.50483473,4073.3,4073.2,3.24707217]
["bitfinex","ETHUSD",1758911169983,0.001,4073.5,4073.4,3.24695163]
["bitfinex","ETHUSD",1758911170188,0.001,4073.5,4073.4,7.46595163]
["bitfinex","ETHUSD",1758911173430,0.001,4073.5,4073.4,7.46495163]
["bitfinex","ETHUSD",1758911174590,0.001,4073.5,4073.4,3.24695163]
["bitfinex","ETHUSD",1758911174998,0.001,4073.5,4073.4,7.46495163]
["bitfinex","ETHUSD",1758911175182,0.001,4073.5,4073.4,3.24695163]
["bitfinex","ETHUSD",1758911175388,0.001,4073.5,4073.4,7.46495163]
["bitfinex","ETHUSD",1758911176122,0.001,4073.5,4073.4,5.01]
["bitfinex","ETHUSD",1758911176322,0.001,4073.5,4073.4,7.46495163]
["bitfinex","ETHUSD",1758911177408,0.53024907,4073.5,4073.4,7.46495163]
["bitfinex","ETHUSD",1758911178126,0.53024907,4073.5,4073.4,7.42495163]
["bitfinex","ETHUSD",1758911178489,0.001,4073.5,4073.4,7.42495163]
["bitfinex","ETHUSD",1758911178694,0.53024154,4073.5,4073.4,4.97]
["bitfinex","ETHUSD",1758911179125,0.77494154,4073.5,4073.4,4.218]
["bitfinex","ETHUSD",1758911179424,1.19692569,4073.5,4073.4,4.217]
["bitfinex","ETHUSD",1758911179626,0.77494154,4073.5,4073.4,4.217]
["bitfinex","ETHUSD",1758911179939,0.77494154,4073.5,4073.3,4.217]
["bitfinex","ETHUSD",1758911180223,0.52924154,4073.4,4073.3,5.009]
["bitfinex","ETHUSD",1758911180392,0.77394154,4073.4,4073.3,5.009]
["bitfinex","ETHUSD",1758911180592,0.52924154,4073.4,4073.3,0.792]
["bitfinex","ETHUSD",1758911181128,1.21884154,4073.4,4073.1,4.217]
["bitfinex","ETHUSD",1758911181293,0.77394154,4073.3,4073.1,0.792]
["bitfinex","ETHUSD",1758911181496,0.52924154,4073.2,4072.8,0.1224]
["bitfinex","ETHUSD",1758911181701,0.52924154,4073.2,4072.1,0.002]
["bitfinex","ETHUSD",1758911181702,0.5292967,4073.1,4072.1,0.002]
["bitfinex","ETHUSD",1758911181902,0.5292967,4073.0,4072.2,0.454]
["bitfinex","ETHUSD",1758911182102,1.26209374,4072.9,4072.2,0.454]
["bitfinex","ETHUSD",1758911182310,1.26209374,4072.9,4072.1,0.002]
["bitfinex","ETHUSD",1758911182311,3.67423112,4072.8,4072.1,0.002]
["bitfinex","ETHUSD",1758911182511,3.67423112,4072.8,4072.2,4.216]
["bitfinex","ETHUSD",1758911182512,0.5292967,4072.7,4072.2,4.216]
["bitfinex","ETHUSD",1758911182761,0.7739967,4072.6,4072.2,4.216]
["bitfinex","ETHUSD",1758911183033,0.5292967,4072.5,4072.2,7.14213844]
["bitfinex","ETHUSD",1758911183234,0.5292967,4072.4,4072.3,0.2252]
["bitfinex","ETHUSD",1758911183442,0.5292967,4072.4,4072.3,2.45561476]
["bitfinex","ETHUSD",1758911183934,0.66207369,4072.9,4072.3,2.45561476]
["bitfinex","ETHUSD",1758911183935,0.7739967,4072.8,4072.3,0.792]
["bitfinex","ETHUSD",1758911184133,1.16313298,4072.7,4072.3,5.008]
["bitfinex","ETHUSD",1758911184335,0.5292967,4072.6,4072.3,7.46360785]
["bitfinex","ETHUSD",1758911184511,0.5292967,4072.5,4072.4,2.45555446]
["bitfinex","ETHUSD",1758911184716,0.5292967,4072.9,4072.8,2.45531329]
["bitfinex","ETHUSD",1758911184915,0.5292967,4073.2,4072.8,0.6957]
["bitfinex","ETHUSD",1758911185124,1.64658436,4073.1,4072.7,0.792]
["bitfinex","ETHUSD",1758911185434,0.001,4073.5,4073.2,2.45505313]
["bitfinex","ETHUSD",1758911185615,0.52918323,4073.4,4073.2,3.15074273]
["bitfinex","ETHUSD",1758911185818,0.52918323,4073.3,4073.2,3.94274273]
["bitfinex","ETHUSD",1758911186228,0.001,4073.5,4073.4,3.24695163]
["bitfinex","ETHUSD",1758911186417,0.530125,4073.5,4073.4,3.24695163]
["bitfinex","ETHUSD",1758911186631,0.530125,4073.5,4073.4,0.792]
["bitfinex","ETHUSD",1758911186946,3.530125,4073.5,4073.4,0.792]
["bitfinex","ETHUSD",1758911187720,3.530125,4073.5,4073.4,3.24695163]
["bitfinex","ETHUSD",1758911187920,3.530125,4073.5,4073.4,0.792]
["bitfinex","ETHUSD",1758911189218,4.64749549,4073.5,4073.4,0.792]
["bitfinex","ETHUSD",1758911189418,4.89219549,4073.5,4073.4,0.792]
["bitfinex","ETHUSD",1758911190558,4.64749549,4073.5,4073.4,0.792]
["bitfinex","ETHUSD",1758911190733,3.530125,4073.5,4073.4,0.792]
["bitfinex","ETHUSD",1758911190938,0.530125,4073.5,4073.4,0.792]
["bitfinex","ETHUSD",1758911191137,7.92900486,4073.5,4073.4,3.92135163]
["bitfinex","ETHUSD",1758911191334,10.92900486,4073.5,4073.4,3.92135163]
["bitfinex","ETHUSD",1758911191543,7.92900486,4073.5,4073.4,3.92135163]
["bitfinex","ETHUSD",1758911191742,10.92900486,4073.5,4073.4,3.92135163]
["bitfinex","ETHUSD",1758911193133,10.92900486,4073.5,4073.4,3.68765163]
["bitfinex","ETHUSD",1758911193442,10.92900486,4073.5,4073.4,3.24695163]
["bitfinex","ETHUSD",1758911194682,10.92900486,4073.5,4073.4,0.792]
["bitfinex","ETHUSD",1758911195663,3.0,4073.4,4071.5,0.4427]
["bitfinex","ETHUSD",1758911195877,10.39887986,4072.2,4072.1,2.45772655]
["bitfinex","ETHUSD",1758911196034,10.39887986,4072.2,4072.1,4.69912655]
["bitfinex","ETHUSD",1758911196235,10.39887986,4072.2,4072.1,4.69913536]
["bitfinex","ETHUSD",1758911196456,10.39887986,4072.2,4072.1,5.49113536]
["bitfinex","ETHUSD",1758911196736,10.39887986,4072.2,4072.1,4.69913536]
["bitfinex","ETHUSD",1758911196935,10.39887986,4072.2,4072.1,5.49113536]
["bitfinex","ETHUSD",1758911197248,10.39887986,4072.2,4072.1,4.69913536]
["bitfinex","ETHUSD",1758911197558,10.39887986,4072.2,4072.1,5.49113536]
["bitfinex","ETHUSD",1758911198377,10.39887986,4072.2,4072.1,4.69913536]
["bitfinex","ETHUSD",1758911198867,10.39887986,4072.2,4072.1,8.13813536]
["bitfinex","ETHUSD",1758911199240,10.39887986,4072.2,4072.1,7.46373536]
["bitfinex","ETHUSD",1758911199566,10.39887986,4072.2,4072.1,8.13813536]
["bitfinex","ETHUSD",1758911200840,3.0,4072.2,4072.1,8.13713536]
["bitfinex","ETHUSD",1758911201846,10.39887986,4072.2,4072.1,7.46273536]
["bitfinex","ETHUSD",1758911202041,3.0,4072.2,4072.1,7.46273536]
["bitfinex","ETHUSD",1758911202240,10.39887986,4072.2,4072.1,8.13713536]
["bitfinex","ETHUSD",1758911203790,3.0,4072.2,4072.1,8.13713536]
["bitfinex","ETHUSD",1758911203989,3.0,4073.2,4073.1,3.24713245]
["bitfinex","ETHUSD",1758911204144,7.39887986,4073.3,4073.2,3.24707217]
["bitfinex","ETHUSD",1758911204344,10.92829362,4073.3,4073.2,3.24707217]
["bitfinex","ETHUSD",1758911204578,0.001,4073.5,4073.4,3.24695163]
["bitfinex","ETHUSD",1758911204784,0.53039985,4073.5,4073.4,7.45995163]
["bitfinex","ETHUSD",1758911205144,0.77389985,4073.5,4073.4,5.005]
["bitfinex","ETHUSD",1758911205475,2.46012818,4073.5,4073.4,5.005]
["bitfinex","ETHUSD",1758911206071,2.46012818,4073.5,4072.8,0.792]
["bitfinex","ETHUSD",1758911206072,3.0,4073.4,4072.8,0.792]
["bitfinex","ETHUSD",1758911206270,7.11712818,4073.5,4073.0,0.792]
["bitfinex","ETHUSD",1758911206271,3.0,4073.1,4073.0,0.792]
["bitfinex","ETHUSD",1758911206451,3.52939985,4073.1,4073.0,0.792]
["bitfinex","ETHUSD",1758911206649,3.77289985,4073.1,4072.9,0.792]
["bitfinex","ETHUSD",1758911206853,3.0,4073.1,4073.0,5.004]
["bitfinex","ETHUSD",1758911207080,3.0,4073.1,4073.0,0.792]
["bitfinex","ETHUSD",1758911207081,3.52948977,4073.1,4073.0,0.792]
["bitfinex","ETHUSD",1758911207383,3.77298977,4073.1,4073.0,5.004]
["bitfinex","ETHUSD",1758911207583,3.77298977,4073.1,4072.8,0.1224]
["bitfinex","ETHUSD",1758911207880,0.97348977,4073.0,4072.6,2.595]
["bitfinex","ETHUSD",1758911208180,3.0,4072.6,4072.5,4.212]
["bitfinex","ETHUSD",1758911208352,3.52948977,4072.6,4072.5,2.45549416]
["bitfinex","ETHUSD",1758911208547,3.77298977,4072.6,4072.5,2.45549416]
["bitfinex","ETHUSD",1758911208782,3.77298977,4072.6,4072.5,0.792]
["bitfinex","ETHUSD",1758911208981,3.77298977,4072.6,4072.4,4.3344]
["bitfinex","ETHUSD",1758911209282,3.0,4072.4,4071.8,2.45789542]
["bitfinex","ETHUSD",1758911209585,11.87538349,4072.2,4071.9,4.212]
["bitfinex","ETHUSD",1758911209784,12.40496909,4072.2,4071.9,4.212]
["bitfinex","ETHUSD",1758911209955,14.21386337,4072.2,4071.9,4.212]
["bitfinex","ETHUSD",1758911210154,14.90136337,4072.2,4071.9,4.212]
["bitfinex","ETHUSD",1758911210355,14.45736337,4072.2,4071.9,4.212]
["bitfinex","ETHUSD",1758911210888,14.90136337,4072.2,4071.9,4.212]
["bitfinex","ETHUSD",1758911211100,14.90136337,4072.2,4071.8,0.002]
["bitfinex","ETHUSD",1758911211101,17.35703843,4072.2,4071.8,0.002]
["bitfinex","ETHUSD",1758911211686,17.35703843,4072.2,4071.6,0.002]
["bitfinex","ETHUSD",1758911211687,5.45577785,4072.1,4071.6,0.002]
["bitfinex","ETHUSD",1758911211853,14.3313601,4071.7,4071.6,0.002]
["bitfinex","ETHUSD",1758911212053,19.95424416,4071.7,4071.6,0.002]
["bitfinex","ETHUSD",1758911212260,19.7594457,4071.7,4071.6,0.002]
["bitfinex","ETHUSD",1758911212698,10.88406221,4071.7,4071.6,0.002]
["bitfinex","ETHUSD",1758911212859,12.51088805,4071.7,4071.6,0.002]
["bitfinex","ETHUSD",1758911213553,13.39318651,4071.7,4071.6,0.002]
["bitfinex","ETHUSD",1758911213809,12.51088805,4071.7,4071.6,0.002]
["bitfinex","ETHUSD",1758911213978,13.39318651,4071.7,4071.6,0.002]
["bitfinex","ETHUSD",1758911214355,12.51088805,4071.7,4071.6,0.002]
["bitfinex","ETHUSD",1758911215255,5.45603693,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758911215592,9.03871316,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758911215886,9.72621316,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758911216182,7.27017623,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758911216382,8.8439147,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758911216594,6.67312253,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758911216795,0.7730856,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758911216997,9.91053693,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758911217302,10.44012253,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758911217594,10.88412253,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758911217896,12.52730775,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758911218466,12.08330775,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758911219103,12.52730775,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1758911220001,12.52730775,4071.6,4071.3,0.002]
["bitfinex","ETHUSD",1758911220002,2.45615758,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1758911220189,31.54874549,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1758911220367,2.45664029,4070.6,4070.0,0.002]
["bitfinex","ETHUSD",1758911220567,2.45694208,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1758911220774,2.45718357,4069.7,4068.6,0.002]
["bitfinex","ETHUSD",1758911221091,31.03368521,4069.7,4068.6,0.002]
["bitfinex","ETHUSD",1758911221274,32.27837081,4069.7,4068.6,0.002]
["bitfinex","ETHUSD",1758911221677,2.45778749,4068.7,4068.6,0.002]
["bitfinex","ETHUSD",1758911221878,7.211,4068.7,4068.6,0.002]
["bitfinex","ETHUSD",1758911222117,3.0,4068.7,4068.6,0.002]
["bitfinex","ETHUSD",1758911222285,9.96878749,4068.7,4068.6,0.002]
["bitfinex","ETHUSD",1758911222485,7.511,4068.7,4068.6,0.002]
["bitfinex","ETHUSD",1758911223372,9.96878749,4068.7,4068.6,0.002]
["bitfinex","ETHUSD",1758911223734,10.21378749,4068.7,4068.6,0.002]
["bitfinex","ETHUSD",1758911224006,10.68388749,4068.7,4068.6,0.002]
["bitfinex","ETHUSD",1758911224300,11.20977536,4068.7,4068.6,0.002]
["bitfinex","ETHUSD",1758911225474,2.45796873,4068.4,4068.3,0.002]
["bitfinex","ETHUSD",1758911225669,8.58253181,4068.4,4068.3,0.002]
["bitfinex","ETHUSD",1758911225874,12.79571968,4068.4,4068.3,0.002]
["bitfinex","ETHUSD",1758911226771,5.45802915,4068.3,4067.8,0.002]
["bitfinex","ETHUSD",1758911226978,24.16358778,4067.9,4067.8,0.002]
["bitfinex","ETHUSD",1758911227203,3.1224,4067.8,4066.5,0.4579]
["bitfinex","ETHUSD",1758911227401,3.1224,4067.8,4064.6,2.46221602]
["bitfinex","ETHUSD",1758911227402,0.1224,4066.5,4065.5,0.1224]
["bitfinex","ETHUSD",1758911227601,0.1224,4066.1,4065.6,0.7017]
["bitfinex","ETHUSD",1758911227841,3.0,4066.4,4066.2,2.4592845]
["bitfinex","ETHUSD",1758911228087,3.0,4066.4,4066.0,0.1224]
["bitfinex","ETHUSD",1758911228088,3.0,4066.5,4066.3,1.4937]
["bitfinex","ETHUSD",1758911228284,0.38562868,4067.7,4066.8,0.792]
["bitfinex","ETHUSD",1758911228488,0.1224,4067.3,4067.2,3.25069394]
["bitfinex","ETHUSD",1758911228697,2.51816225,4067.9,4067.5,0.792]
["bitfinex","ETHUSD",1758911228878,0.1224,4067.7,4067.5,0.792]
["bitfinex","ETHUSD",1758911229072,0.1224,4067.7,4067.5,3.25051259]
["bitfinex","ETHUSD",1758911229073,4.212,4067.6,4067.5,3.25051259]
["bitfinex","ETHUSD",1758911229278,7.212,4067.6,4067.5,0.792]
["bitfinex","ETHUSD",1758911229582,0.1224,4067.7,4067.6,3.25045215]
["bitfinex","ETHUSD",1758911229782,0.1224,4067.7,4067.6,1.4937]
["bitfinex","ETHUSD",1758911229978,0.1224,4067.7,4067.6,3.95215215]
["bitfinex","ETHUSD",1758911230213,0.1224,4067.7,4067.6,1.4937]
["bitfinex","ETHUSD",1758911230416,0.38555286,4068.2,4067.6,0.7017]
["bitfinex","ETHUSD",1758911230581,0.38555286,4068.2,4067.8,0.792]
["bitfinex","ETHUSD",1758911230582,3.38555286,4068.2,4067.8,0.792]
["bitfinex","ETHUSD",1758911230782,0.38555286,4068.2,4068.0,0.792]
["bitfinex","ETHUSD",1758911231004,4.3344,4068.3,4068.0,0.7017]
["bitfinex","ETHUSD",1758911231200,4.3344,4068.3,4066.9,2.91677531]
["bitfinex","ETHUSD",1758911231201,2.45832197,4067.9,4066.9,2.91677531]
["bitfinex","ETHUSD",1758911231400,0.1224,4067.6,4067.0,0.9144]
["bitfinex","ETHUSD",1758911231627,3.0,4067.4,4067.0,0.9144]
["bitfinex","ETHUSD",1758911231828,3.0,4067.4,4067.0,1.4937]
["bitfinex","ETHUSD",1758911232031,3.0,4067.4,4067.3,0.792]
["bitfinex","ETHUSD",1758911232232,3.0,4067.4,4067.3,0.4579]
["bitfinex","ETHUSD",1758911232437,3.0,4067.4,4067.1,0.792]
["bitfinex","ETHUSD",1758911232597,3.73344,4067.4,4066.8,0.1224]
["bitfinex","ETHUSD",1758911232801,0.1224,4067.0,4066.5,3.16079415]
["bitfinex","ETHUSD",1758911233004,0.1224,4067.0,4065.0,2.45998092]
["bitfinex","ETHUSD",1758911233005,0.1224,4067.0,4066.7,2.45899623]
["bitfinex","ETHUSD",1758911233203,4.212,4067.3,4066.9,2.4588597]
["bitfinex","ETHUSD",1758911233204,3.0,4067.2,4066.9,2.4588597]
["bitfinex","ETHUSD",1758911233502,3.0,4067.2,4066.7,0.1224]
["bitfinex","ETHUSD",1758911233730,3.0,4067.2,4066.3,0.4579]
["bitfinex","ETHUSD",1758911233731,0.73344,4067.1,4066.5,2.45906977]
["bitfinex","ETHUSD",1758911233929,0.1224,4067.0,4066.4,0.2438]
["bitfinex","ETHUSD",1758911234147,7.212,4066.9,4066.4,0.2438]
["bitfinex","ETHUSD",1758911234352,0.1224,4066.6,4066.5,0.7017]
["bitfinex","ETHUSD",1758911234656,0.1224,4067.0,4066.9,0.792]
["bitfinex","ETHUSD",1758911234946,3.0,4068.0,4067.0,0.792]
["bitfinex","ETHUSD",1758911235240,3.78386421,4068.2,4067.1,0.792]
["bitfinex","ETHUSD",1758911235241,3.52298575,4068.1,4067.1,0.792]
["bitfinex","ETHUSD",1758911235412,0.1224,4067.5,4067.1,0.792]
["bitfinex","ETHUSD",1758911235613,5.45867826,4067.3,4066.6,0.792]
["bitfinex","ETHUSD",1758911235800,0.1224,4066.7,4066.5,0.7017]
["bitfinex","ETHUSD",1758911236204,0.1224,4066.7,4066.6,0.7017]
["bitfinex","ETHUSD",1758911236437,0.1224,4066.7,4066.4,2.4591729]
["bitfinex","ETHUSD",1758911236438,0.1224,4066.7,4066.4,0.4579]
["bitfinex","ETHUSD",1758911236656,0.1224,4066.7,4066.5,0.7017]
["bitfinex","ETHUSD",1758911236806,0.1224,4066.7,4066.6,3.2510567]
["bitfinex","ETHUSD",1758911237006,3.0,4066.9,4066.6,1.4937]
["bitfinex","ETHUSD",1758911237333,3.0,4066.9,4066.8,0.792]
["bitfinex","ETHUSD",1758911237641,3.73354,4066.9,4066.5,3.25110104]
["bitfinex","ETHUSD",1758911237933,3.73354,4066.9,4066.7,0.792]
["bitfinex","ETHUSD",1758911238338,4.25784371,4066.9,4066.5,0.792]
["bitfinex","ETHUSD",1758911238506,0.1224,4066.5,4066.2,0.792]
["bitfinex","ETHUSD",1758911238835,3.0,4066.3,4065.7,0.4579]
["bitfinex","ETHUSD",1758911239042,3.0,4066.2,4065.3,2.45983057]
["bitfinex","ETHUSD",1758911239340,0.52430371,4066.1,4065.4,0.4579]
["bitfinex","ETHUSD",1758911239509,2.98377168,4066.0,4065.4,0.4579]
["bitfinex","ETHUSD",1758911239707,3.0,4065.8,4065.0,0.7017]
["bitfinex","ETHUSD",1758911239911,0.52430371,4065.7,4065.0,0.7017]
["bitfinex","ETHUSD",1758911240129,0.52430371,4065.6,4065.4,2.45974067]
["bitfinex","ETHUSD",1758911240310,0.52430371,4065.6,4065.0,0.7017]
["bitfinex","ETHUSD",1758911240311,0.52487014,4065.5,4065.2,2.45990103]
["bitfinex","ETHUSD",1758911240514,3.0,4065.9,4065.2,2.45990103]
["bitfinex","ETHUSD",1758911240515,3.0,4065.9,4065.3,2.4597871]
["bitfinex","ETHUSD",1758911240724,0.52487106,4065.8,4065.4,2.45978255]
["bitfinex","ETHUSD",1758911240913,0.52487084,4065.7,4065.4,2.45978255]
["bitfinex","ETHUSD",1758911241242,3.0,4065.5,4064.6,0.002]
["bitfinex","ETHUSD",1758911241445,0.52487084,4065.4,4064.6,0.002]
["bitfinex","ETHUSD",1758911241607,0.52487084,4065.3,4065.0,0.792]
["bitfinex","ETHUSD",1758911241806,3.0,4065.4,4065.3,0.792]
["bitfinex","ETHUSD",1758911242036,0.52505809,4065.4,4065.3,1.4937]
["bitfinex","ETHUSD",1758911242235,0.52505809,4065.4,4065.3,3.95354306]
["bitfinex","ETHUSD",1758911242610,0.52505809,4065.4,4065.3,3.70974306]
["bitfinex","ETHUSD",1758911242938,0.52505809,4065.4,4065.3,1.2499]
["bitfinex","ETHUSD",1758911243239,0.52505809,4065.4,4065.2,0.792]
["bitfinex","ETHUSD",1758911243409,0.52505809,4065.3,4065.2,1.2499]
["bitfinex","ETHUSD",1758911243609,0.52505809,4065.3,4064.7,0.4579]
["bitfinex","ETHUSD",1758911243908,0.52505809,4065.2,4064.8,0.2438]
["bitfinex","ETHUSD",1758911244104,3.65877846,4065.5,4065.0,3.2520246]
["bitfinex","ETHUSD",1758911244105,0.52505809,4065.1,4065.0,3.2520246]
["bitfinex","ETHUSD",1758911244337,0.52505809,4065.1,4065.0,1.4937]
["bitfinex","ETHUSD",1758911244702,0.52505809,4065.1,4065.0,3.9537246]
["bitfinex","ETHUSD",1758911245522,0.52505809,4065.1,4065.0,1.4937]
["bitfinex","ETHUSD",1758911245837,0.52505809,4065.1,4065.0,3.9537246]
["bitfinex","ETHUSD",1758911247240,0.52505809,4065.1,4065.0,4.59510684]
["bitfinex","ETHUSD",1758911247612,0.52505809,4065.1,4065.0,8.80910684]
["bitfinex","ETHUSD",1758911248353,0.52505809,4065.1,4065.0,3.9537246]
["bitfinex","ETHUSD",1758911248726,0.52505809,4065.1,4065.0,8.1677246]
["bitfinex","ETHUSD",1758911248925,0.52505809,4065.1,4064.6,2.46222592]
["bitfinex","ETHUSD",1758911249250,0.65877846,4065.2,4064.6,0.002]
["bitfinex","ETHUSD",1758911249251,0.87925719,4064.7,4064.6,0.002]
["bitfinex","ETHUSD",1758911249448,0.7973782,4064.7,4064.6,0.002]
["bitfinex","ETHUSD",1758911249838,0.52505809,4064.7,4064.6,3.16396669]
["bitfinex","ETHUSD",1758911250010,0.52505809,4064.7,4064.6,3.95596669]
["bitfinex","ETHUSD",1758911250734,3.0,4065.6,4065.5,3.25172205]
["bitfinex","ETHUSD",1758911251069,1.188196,4065.6,4065.3,2.45981583]
["bitfinex","ETHUSD",1758911251348,0.5280219,4065.5,4065.4,0.792]
["bitfinex","ETHUSD",1758911251847,0.5280219,4065.5,4065.3,2.45983271]
["bitfinex","ETHUSD",1758911252060,1.433596,4065.4,4064.9,0.792]
["bitfinex","ETHUSD",1758911252224,0.66057142,4065.2,4064.9,0.792]
["bitfinex","ETHUSD",1758911252547,1.18859332,4065.1,4064.6,0.002]
["bitfinex","ETHUSD",1758911252749,0.5280219,4065.0,4064.7,0.792]
["bitfinex","ETHUSD",1758911252952,0.5280219,4064.9,4064.7,3.25220518]
["bitfinex","ETHUSD",1758911253158,0.5280219,4064.8,4064.7,3.25220518]
["bitfinex","ETHUSD",1758911253513,0.5280219,4064.8,4064.7,0.792]
["bitfinex","ETHUSD",1758911253759,0.5280219,4064.8,4064.7,3.25220616]
["bitfinex","ETHUSD",1758911254290,0.5280219,4064.8,4064.7,4.54866807]
["bitfinex","ETHUSD",1758911255034,0.5280219,4064.8,4064.7,3.86776807]
["bitfinex","ETHUSD",1758911255239,0.5280219,4064.8,4064.7,3.93310616]
["bitfinex","ETHUSD",1758911255561,0.66057142,4065.4,4065.3,3.25184306]
["bitfinex","ETHUSD",1758911255867,1.1892474,4065.4,4065.3,0.792]
["bitfinex","ETHUSD",1758911256738,0.52867598,4065.4,4065.3,0.792]
["bitfinex","ETHUSD",1758911257139,0.52867598,4065.4,4065.1,2.45994607]
["bitfinex","ETHUSD",1758911257140,0.77407598,4065.4,4064.7,0.792]
["bitfinex","ETHUSD",1758911257341,0.66102432,4065.1,4064.7,0.792]
["bitfinex","ETHUSD",1758911257541,0.66102432,4065.1,4064.6,0.794]
["bitfinex","ETHUSD",1758911257542,0.52867598,4065.0,4064.6,0.794]
["bitfinex","ETHUSD",1758911257741,0.52867598,4064.9,4064.8,0.792]
["bitfinex","ETHUSD",1758911258154,0.52867598,4064.9,4064.6,0.794]
["bitfinex","ETHUSD",1758911258359,0.52867598,4064.9,4064.6,0.002]
["bitfinex","ETHUSD",1758911258360,0.52867598,4064.8,4064.6,0.002]
["bitfinex","ETHUSD",1758911258558,0.52867598,4064.7,4064.6,0.2418]
["bitfinex","ETHUSD",1758911258762,0.52867598,4064.7,4064.6,3.49406669]
["bitfinex","ETHUSD",1758911258959,0.52867598,4064.7,4064.6,3.25426669]
["bitfinex","ETHUSD",1758911259158,0.52867598,4064.7,4064.6,3.37666669]
["bitfinex","ETHUSD",1758911259678,0.52867598,4064.7,4064.6,2.46226669]
["bitfinex","ETHUSD",1758911259978,0.52867598,4064.7,4064.6,0.794]
["bitfinex","ETHUSD",1758911260278,1.4351003,4064.7,4064.6,0.794]
["bitfinex","ETHUSD",1758911260479,0.77407598,4064.7,4064.6,0.794]
["bitfinex","ETHUSD",1758911260675,1.19000709,4064.7,4064.6,3.69536669]
["bitfinex","ETHUSD",1758911260980,0.52867598,4064.7,4064.6,4.05756669]
["bitfinex","ETHUSD",1758911261176,1.19000709,4064.7,4064.6,4.05756669]
["bitfinex","ETHUSD",1758911261677,1.19000709,4064.7,4064.6,0.9164]
["bitfinex","ETHUSD",1758911261879,1.06024093,4064.7,4064.6,3.25426669]
["bitfinex","ETHUSD",1758911262089,0.52867598,4064.7,4064.6,3.25426669]
["bitfinex","ETHUSD",1758911262288,1.19061712,4064.7,4064.6,3.69536669]
["bitfinex","ETHUSD",1758911262487,1.19061712,4064.7,4064.6,3.93516669]
["bitfinex","ETHUSD",1758911263049,0.52867598,4064.7,4064.6,3.93516669]
["bitfinex","ETHUSD",1758911263254,1.19061712,4064.7,4064.6,3.93516669]
["bitfinex","ETHUSD",1758911263450,0.52867598,4064.7,4064.6,3.25426669]
["bitfinex","ETHUSD",1758911264749,0.52867598,4064.7,4064.6,0.794]
["bitfinex","ETHUSD",1758911264951,6.23428214,4064.7,4064.6,0.794]
["bitfinex","ETHUSD",1758911265150,9.47515371,4064.7,4064.6,0.002]
["bitfinex","ETHUSD",1758911265354,8.1546246,4064.7,4064.6,0.002]
["bitfinex","ETHUSD",1758911265781,3.0,4064.6,4064.2,0.002]
["bitfinex","ETHUSD",1758911265965,0.88361102,4064.3,4064.2,0.002]
["bitfinex","ETHUSD",1758911266168,1.412287,4064.3,4064.2,0.002]
["bitfinex","ETHUSD",1758911266363,5.98036172,4064.3,4064.2,0.002]
["bitfinex","ETHUSD",1758911266576,8.00009899,4064.3,4064.2,0.002]
["bitfinex","ETHUSD",1758911266977,5.5396507,4064.3,4064.2,0.002]
["bitfinex","ETHUSD",1758911267183,5.0967507,4064.3,4064.2,0.002]
["bitfinex","ETHUSD",1758911268290,5.98092109,4064.3,4064.2,0.002]
["bitfinex","ETHUSD",1758911268991,5.0967507,4064.3,4064.2,0.002]
["bitfinex","ETHUSD",1758911269211,7.55719899,4064.3,4064.2,0.002]
["bitfinex","ETHUSD",1758911269408,7.55719899,4064.3,4063.8,0.002]
["bitfinex","ETHUSD",1758911269409,2.46069046,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1758911269575,11.29749242,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1758911269784,11.54289242,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1758911270023,12.86926395,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1758911270180,9.08220196,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1758911270532,9.9649057,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1758911270877,4.41237972,4063.9,4063.8,1.2351]
["bitfinex","ETHUSD",1758911271206,4.41237972,4063.9,4063.8,0.794]
["bitfinex","ETHUSD",1758911271207,4.19128451,4063.9,4063.8,0.794]
["bitfinex","ETHUSD",1758911271407,4.43668451,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1758911271715,4.19128451,4063.9,4063.8,0.794]
["bitfinex","ETHUSD",1758911272042,3.52867598,4063.9,4063.8,1.4749]
["bitfinex","ETHUSD",1758911272311,3.52867598,4063.9,4063.8,0.794]
["bitfinex","ETHUSD",1758911272482,4.19128451,4063.9,4063.8,0.794]
["bitfinex","ETHUSD",1758911272682,5.61174092,4063.9,4063.8,0.794]
["bitfinex","ETHUSD",1758911273013,0.52867598,4063.9,4063.8,5.88065102]
["bitfinex","ETHUSD",1758911273187,1.32637153,4064.9,4063.8,5.88065102]
["bitfinex","ETHUSD",1758911273188,0.66260853,4064.9,4064.6,3.25225832]
["bitfinex","ETHUSD",1758911273531,0.52988299,4064.8,4064.7,3.93310616]
["bitfinex","ETHUSD",1758911273877,0.52988299,4064.8,4064.7,0.792]
["bitfinex","ETHUSD",1758911274077,0.77528299,4064.8,4064.7,0.792]
["bitfinex","ETHUSD",1758911274689,0.77528299,4064.8,4064.1,0.002]
["bitfinex","ETHUSD",1758911274690,1.34077214,4064.8,4064.1,0.002]
["bitfinex","ETHUSD",1758911274912,1.19249152,4064.7,4064.1,3.25452463]
["bitfinex","ETHUSD",1758911275120,0.52988299,4064.6,4064.5,3.25232722]
["bitfinex","ETHUSD",1758911275319,0.66360853,4065.2,4065.1,0.792]
["bitfinex","ETHUSD",1758911275505,0.53089809,4065.2,4065.1,0.792]
["bitfinex","ETHUSD",1758911275821,0.53089809,4065.2,4065.0,0.792]
["bitfinex","ETHUSD",1758911276016,0.52989809,4065.1,4065.0,0.792]
["bitfinex","ETHUSD",1758911276315,0.52989809,4065.1,4065.0,3.2520246]
["bitfinex","ETHUSD",1758911276677,0.52989809,4065.1,4065.0,3.9329246]
["bitfinex","ETHUSD",1758911277297,0.52989809,4065.1,4065.0,3.6931246]
["bitfinex","ETHUSD",1758911278083,0.001,4065.2,4065.0,1.2331]
["bitfinex","ETHUSD",1758911278728,0.001,4065.2,4065.1,1.2331]
["bitfinex","ETHUSD",1758911278890,0.001,4065.2,4065.1,3.25196408]
["bitfinex","ETHUSD",1758911279085,0.53105566,4065.2,4065.1,3.25196408]
["bitfinex","ETHUSD",1758911279287,0.001,4065.2,4065.1,3.25196408]
["bitfinex","ETHUSD",1758911280037,0.001,4065.2,4065.1,4.93780714]
["bitfinex","ETHUSD",1758911280324,0.001,4065.2,4065.1,5.06020714]
["bitfinex","ETHUSD",1758911283342,0.001,4065.2,4065.1,11.32520714]
["bitfinex","ETHUSD",1758911289901,0.001,4065.2,4065.1,5.06020714]
["bitfinex","ETHUSD",1758911290105,0.001,4065.2,4065.1,11.32420714]
["bitfinex","ETHUSD",1758911292354,0.001,4065.2,4065.1,3.37436408]
["bitfinex","ETHUSD",1758911292527,0.2381,4065.2,4065.1,6.79636408]
["bitfinex","ETHUSD",1758911292727,0.2381,4065.2,4065.1,7.58836408]
["bitfinex","ETHUSD",1758911294635,0.2381,4065.2,4065.1,3.37436408]
["bitfinex","ETHUSD",1758911294830,0.001,4065.2,4065.1,7.70506408]
["bitfinex","ETHUSD",1758911295041,0.001,4065.2,4065.1,9.30903717]
["bitfinex","ETHUSD",1758911295356,0.001,4065.2,4065.1,4.39333717]
["bitfinex","ETHUSD",1758911295559,0.001,4065.2,4065.1,7.58836408]
["bitfinex","ETHUSD",1758911295863,0.001,4065.2,4065.1,3.37436408]
["bitfinex","ETHUSD",1758911296068,0.001,4065.2,4065.1,7.58836408]
["bitfinex","ETHUSD",1758911299427,0.001,4065.2,4065.1,3.37436408]
["bitfinex","ETHUSD",1758911299628,0.2381,4065.2,4065.1,7.58836408]
["bitfinex","ETHUSD",1758911300055,0.001,4065.2,4065.1,7.58836408]
["bitfinex","ETHUSD",1758911305436,0.001,4065.2,4064.5,2.46031804]
["bitfinex","ETHUSD",1758911305437,0.7072,4065.2,4064.5,0.4626]
["bitfinex","ETHUSD",1758911305656,0.2371,4065.1,4064.6,0.67]
["bitfinex","ETHUSD",1758911305959,1.07692,4065.0,4064.6,2.46021297]
["bitfinex","ETHUSD",1758911306129,0.7062,4064.9,4064.7,4.213]
["bitfinex","ETHUSD",1758911306329,3.0,4064.7,4064.1,0.002]
["bitfinex","ETHUSD",1758911306640,3.0,4064.4,4064.2,2.46049775]
["bitfinex","ETHUSD",1758911306865,0.2371,4064.3,4064.2,2.46050883]
["bitfinex","ETHUSD",1758911307476,1.13840802,4065.0,4064.2,0.4626]
["bitfinex","ETHUSD",1758911307686,1.13840802,4065.0,4064.4,0.792]
["bitfinex","ETHUSD",1758911307985,1.13840802,4065.0,4064.7,0.792]
["bitfinex","ETHUSD",1758911308193,1.13840802,4065.0,4064.5,4.213]
["bitfinex","ETHUSD",1758911308194,0.90130802,4065.0,4064.9,0.792]
["bitfinex","ETHUSD",1758911308378,0.83982,4065.0,4064.9,0.792]
["bitfinex","ETHUSD",1758911308690,0.90130802,4065.0,4064.9,3.25208511]
["bitfinex","ETHUSD",1758911308856,0.2371,4065.0,4064.9,3.25208511]
["bitfinex","ETHUSD",1758911309660,0.2371,4065.0,4064.9,0.792]
["bitfinex","ETHUSD",1758911309956,0.001,4065.2,4065.0,0.792]
["bitfinex","ETHUSD",1758911310189,0.001,4065.2,4065.1,3.25196408]
["bitfinex","ETHUSD",1758911311971,0.2448,4065.2,4065.1,7.46496408]
["bitfinex","ETHUSD",1758911312205,0.6988,4065.2,4065.1,5.005]
["bitfinex","ETHUSD",1758911312389,0.6988,4065.2,4065.1,0.792]
["bitfinex","ETHUSD",1758911313204,1.36771274,4065.2,4064.8,7.46512972]
["bitfinex","ETHUSD",1758911313504,0.6978,4065.1,4064.8,5.005]
["bitfinex","ETHUSD",1758911313810,0.2438,4065.0,4064.9,3.25208511]
["bitfinex","ETHUSD",1758911316370,0.2438,4065.0,4064.9,0.792]
["bitfinex","ETHUSD",1758911316585,0.2438,4065.0,4064.9,3.25208511]
["bitfinex","ETHUSD",1758911316987,0.001,4065.2,4065.1,2.45996408]
["bitfinex","ETHUSD",1758911317185,0.001,4065.2,4065.1,0.792]
["bitfinex","ETHUSD",1758911317386,0.001,4065.2,4064.6,0.5919]
["bitfinex","ETHUSD",1758911317387,0.001,4065.2,4064.6,0.1224]
["bitfinex","ETHUSD",1758911317607,0.454,4065.1,4064.8,3.25209901]
["bitfinex","ETHUSD",1758911317782,0.6978,4065.0,4064.8,0.792]
["bitfinex","ETHUSD",1758911317982,0.454,4065.0,4064.8,0.792]
["bitfinex","ETHUSD",1758911318182,0.2438,4064.9,4064.8,0.792]
["bitfinex","ETHUSD",1758911318515,0.2438,4064.9,4064.6,0.1224]
["bitfinex","ETHUSD",1758911318677,0.2438,4064.9,4063.4,0.4695]
["bitfinex","ETHUSD",1758911318678,3.53058802,4064.8,4063.4,0.4695]
["bitfinex","ETHUSD",1758911318881,3.53058802,4064.8,4063.7,2.4628018]
["bitfinex","ETHUSD",1758911318882,2.46033316,4064.5,4063.7,2.4628018]
["bitfinex","ETHUSD",1758911319083,5.46046726,4064.3,4063.7,0.002]
["bitfinex","ETHUSD",1758911319269,0.53058802,4064.2,4063.7,0.002]
["bitfinex","ETHUSD",1758911319469,6.68889685,4064.2,4063.7,0.002]
["bitfinex","ETHUSD",1758911319695,4.22838802,4064.2,4063.7,0.002]
["bitfinex","ETHUSD",1758911319899,6.21596225,4064.2,4063.7,2.46276847]
["bitfinex","ETHUSD",1758911320101,6.29255027,4064.2,4063.8,2.46274743]
["bitfinex","ETHUSD",1758911320666,6.29255027,4064.2,4063.9,2.46068581]
["bitfinex","ETHUSD",1758911320869,6.29255027,4064.2,4063.8,0.002]
["bitfinex","ETHUSD",1758911321069,3.53058802,4064.2,4064.0,2.4605896]
["bitfinex","ETHUSD",1758911321292,3.0,4064.2,4064.0,0.792]
["bitfinex","ETHUSD",1758911321693,3.2438,4064.2,4064.0,2.46061633]
["bitfinex","ETHUSD",1758911322500,6.15830883,4064.2,4063.8,0.002]
["bitfinex","ETHUSD",1758911322704,6.68889685,4064.2,4063.8,0.002]
["bitfinex","ETHUSD",1758911323001,9.2070591,4064.2,4063.8,0.002]
["bitfinex","ETHUSD",1758911323616,13.4200591,4064.2,4063.8,0.002]
["bitfinex","ETHUSD",1758911324878,10.95955027,4064.2,4063.8,2.46273856]
["bitfinex","ETHUSD",1758911325093,6.29255027,4064.2,4063.8,0.002]
["bitfinex","ETHUSD",1758911325296,10.50555027,4064.2,4063.8,0.002]
["bitfinex","ETHUSD",1758911325496,10.50555027,4064.2,4063.8,2.46274471]
["bitfinex","ETHUSD",1758911326107,10.50555027,4064.2,4063.8,0.002]
["bitfinex","ETHUSD",1758911326892,13.4200591,4064.2,4063.8,0.002]
["bitfinex","ETHUSD",1758911329217,12.7222591,4064.2,4063.8,0.002]
["bitfinex","ETHUSD",1758911329602,10.50555027,4064.2,4063.8,0.002]
["bitfinex","ETHUSD",1758911329816,3.53058802,4064.2,4063.8,0.002]
["bitfinex","ETHUSD",1758911329994,7.213,4064.2,4063.8,0.002]
["bitfinex","ETHUSD",1758911330194,3.0,4064.2,4063.8,0.002]
["bitfinex","ETHUSD",1758911330397,3.0,4064.2,4064.1,0.704]
["bitfinex","ETHUSD",1758911330597,11.917066,4064.2,4064.1,0.002]
["bitfinex","ETHUSD",1758911330796,13.41209356,4064.2,4064.1,0.002]
["bitfinex","ETHUSD",1758911331448,13.16829356,4064.2,4064.1,0.002]
["bitfinex","ETHUSD",1758911331599,11.917066,4064.2,4064.1,0.002]
["bitfinex","ETHUSD",1758911333833,16.130066,4064.2,4064.1,0.002]
["bitfinex","ETHUSD",1758911335055,16.373866,4064.2,4064.1,0.002]
["bitfinex","ETHUSD",1758911335343,16.90354536,4064.2,4064.1,0.002]
["bitfinex","ETHUSD",1758911335541,19.81805419,4064.2,4064.1,0.002]
["bitfinex","ETHUSD",1758911335744,22.04589932,4064.2,4064.1,0.002]
["bitfinex","ETHUSD",1758911336207,21.59189932,4064.2,4064.1,0.002]
["bitfinex","ETHUSD",1758911336409,19.13139049,4064.2,4064.1,0.002]
["bitfinex","ETHUSD",1758911336878,21.59189932,4064.2,4064.1,0.002]
["bitfinex","ETHUSD",1758911337830,22.04589932,4064.2,4064.1,0.002]
["bitfinex","ETHUSD",1758911340170,22.04589932,4064.2,4063.8,0.002]
["bitfinex","ETHUSD",1758911340171,2.46069046,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1758911340336,10.20236982,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1758911340662,10.86896982,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1758911341562,10.43506982,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1758911342135,10.86896982,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1758911342364,13.38713207,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1758911342664,10.49254161,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1758911342874,12.95323207,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1758911343536,10.25984161,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1758911343736,10.38224161,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1758911344862,19.29930761,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1758911345171,0.001,4064.2,4064.1,2.46056937]
["bitfinex","ETHUSD",1758911345335,0.53143375,4064.2,4064.1,3.15046937]
["bitfinex","ETHUSD",1758911345650,0.53143375,4064.2,4064.1,0.6899]
["bitfinex","ETHUSD",1758911345832,4.74343375,4064.2,4064.1,0.6899]
["bitfinex","ETHUSD",1758911346033,7.74343375,4064.2,4064.1,0.4554]
["bitfinex","ETHUSD",1758911346368,3.0,4064.1,4063.9,0.792]
["bitfinex","ETHUSD",1758911346660,3.0,4064.1,4063.9,1.0405]
["bitfinex","ETHUSD",1758911346862,3.001,4064.2,4063.8,0.794]
["bitfinex","ETHUSD",1758911347074,0.5307279,4064.1,4064.0,0.4298]
["bitfinex","ETHUSD",1758911348090,0.5307279,4064.1,4064.0,0.6783]
["bitfinex","ETHUSD",1758911348572,0.5307279,4064.1,4064.0,3.13892992]
["bitfinex","ETHUSD",1758911348738,0.5307279,4064.1,4064.0,0.6783]
["bitfinex","ETHUSD",1758911349067,0.5307279,4064.1,4064.0,3.68242992]
["bitfinex","ETHUSD",1758911349241,0.5307279,4064.1,4064.0,3.93092992]
["bitfinex","ETHUSD",1758911349964,7.212,4064.2,4064.1,2.46056937]
["bitfinex","ETHUSD",1758911349965,0.001,4064.2,4064.1,2.46056937]
["bitfinex","ETHUSD",1758911350176,0.001,4064.2,4064.1,3.13886937]
["bitfinex","ETHUSD",1758911353285,0.001,4064.2,4064.1,3.93086937]
["bitfinex","ETHUSD",1758911355265,0.001,4064.2,4064.1,3.93086937]
["bitfinex","ETHUSD",1758911355462,0.001,4064.2,4064.1,10.31526937]
["bitfinex","ETHUSD",1758911355781,0.001,4064.2,4064.1,11.59306509]
["bitfinex","ETHUSD",1758911356080,0.001,4064.2,4064.1,5.33106509]
["bitfinex","ETHUSD",1758911356280,0.001,4064.2,4064.1,11.59206509]
["bitfinex","ETHUSD",1758911356784,0.001,4064.2,4064.1,10.31426937]
["bitfinex","ETHUSD",1758911356982,0.001,4064.2,4064.1,3.26126937]
["bitfinex","ETHUSD",1758911357153,0.001,4064.2,4064.1,4.07787506]
["bitfinex","ETHUSD",1758911357553,0.001,4064.2,4064.1,4.05326937]
["bitfinex","ETHUSD",1758911357997,0.001,4064.2,4064.1,4.07787506]
["bitfinex","ETHUSD",1758911358195,0.001,4064.2,4064.1,5.15293134]
["bitfinex","ETHUSD",1758911358498,0.001,4064.2,4064.1,5.12832565]
["bitfinex","ETHUSD",1758911360176,0.001,4064.2,4064.1,5.13032565]
["bitfinex","ETHUSD",1758911360760,0.001,4064.2,4064.1,11.38932565]
["bitfinex","ETHUSD",1758911360961,0.001,4064.2,4064.1,8.66102565]
["bitfinex","ETHUSD",1758911361262,0.001,4064.2,4064.1,7.58596937]
["bitfinex","ETHUSD",1758911363166,0.001,4064.2,4064.1,8.01576937]
["bitfinex","ETHUSD",1758911363368,0.001,4064.2,4064.1,8.26426937]
["bitfinex","ETHUSD",1758911363563,0.001,4064.2,4064.1,8.14186937]
["bitfinex","ETHUSD",1758911363797,0.001,4064.2,4064.1,8.26426937]
["bitfinex","ETHUSD",1758911364093,0.001,4064.2,4064.1,8.65866509]
["bitfinex","ETHUSD",1758911364300,0.001,4064.2,4064.1,9.33696509]
["bitfinex","ETHUSD",1758911365197,0.001,4064.2,4064.1,9.08846509]
["bitfinex","ETHUSD",1758911365612,0.001,4064.2,4064.1,9.33696509]
["bitfinex","ETHUSD",1758911365772,0.001,4064.2,4064.1,9.33596509]
["bitfinex","ETHUSD",1758911366184,0.001,4064.2,4064.1,9.08746509]
["bitfinex","ETHUSD",1758911366383,0.001,4064.2,4064.1,8.65766509]
["bitfinex","ETHUSD",1758911367610,0.001,4064.2,4064.1,4.44966509]
["bitfinex","ETHUSD",1758911367932,0.001,4064.2,4064.1,8.65766509]
["bitfinex","ETHUSD",1758911368328,0.001,4064.2,4064.1,7.58496937]
["bitfinex","ETHUSD",1758911371015,0.001,4064.2,4064.1,8.27906937]
["bitfinex","ETHUSD",1758911375944,0.001,4064.2,4064.1,8.27806937]
["bitfinex","ETHUSD",1758911376108,0.001,4064.2,4064.1,4.07106937]
["bitfinex","ETHUSD",1758911376302,0.001,4064.2,4064.1,8.27806937]
["bitfinex","ETHUSD",1758911376528,0.001,4064.2,4064.1,9.55714509]
["bitfinex","ETHUSD",1758911377236,0.001,4064.2,4064.1,9.31354509]
["bitfinex","ETHUSD",1758911377748,0.001,4064.2,4064.1,9.55714509]
["bitfinex","ETHUSD",1758911383746,0.001,4064.2,4064.1,8.86304509]
["bitfinex","ETHUSD",1758911384149,0.001,4064.2,4064.1,9.55714509]
["bitfinex","ETHUSD",1758911385549,0.001,4064.2,4064.1,8.86304509]
["bitfinex","ETHUSD",1758911388079,0.001,4064.2,4064.1,9.31354509]
["bitfinex","ETHUSD",1758911388571,0.001,4064.2,4064.1,9.55714509]
["bitfinex","ETHUSD",1758911388979,0.001,4064.2,4064.1,8.86304509]
["bitfinex","ETHUSD",1758911389183,0.001,4064.2,4064.1,9.31354509]
["bitfinex","ETHUSD",1758911390251,0.001,4064.2,4064.1,3.37696937]
["bitfinex","ETHUSD",1758911390456,0.2314,4064.2,4064.1,7.58196937]
["bitfinex","ETHUSD",1758911391501,0.6927,4064.2,4064.1,7.58196937]
["bitfinex","ETHUSD",1758911391787,1.22461128,4064.2,4064.1,7.58196937]
["bitfinex","ETHUSD",1758911392885,0.76331128,4064.2,4064.1,7.58196937]
["bitfinex","ETHUSD",1758911393471,0.2314,4064.2,4064.1,7.58196937]
["bitfinex","ETHUSD",1758911396560,0.2314,4064.2,4064.1,0.9164]
["bitfinex","ETHUSD",1758911396761,0.94985592,4064.2,4064.1,0.9164]
["bitfinex","ETHUSD",1758911396992,1.94281644,4064.2,4064.1,0.1244]
["bitfinex","ETHUSD",1758911397192,12.36961615,4064.2,4064.1,0.002]
["bitfinex","ETHUSD",1758911399604,11.90831615,4064.2,4064.1,0.002]
["bitfinex","ETHUSD",1758911399776,11.90831615,4064.2,4064.1,2.46256937]
["bitfinex","ETHUSD",1758911400109,10.95946023,4064.2,4064.1,3.37696937]
["bitfinex","ETHUSD",1758911400273,10.95946023,4064.2,4064.1,4.07276937]
["bitfinex","ETHUSD",1758911400274,0.001,4064.2,4064.1,4.07276937]
["bitfinex","ETHUSD",1758911400747,0.001,4064.2,4064.1,8.27576937]
["bitfinex","ETHUSD",1758911401010,0.001,4064.2,4064.1,10.42445062]
["bitfinex","ETHUSD",1758911401307,0.001,4064.2,4064.1,17.85125033]
["bitfinex","ETHUSD",1758911401496,1e-08,4065.1,4065.0,3.2520246]
["bitfinex","ETHUSD",1758911401679,1e-08,4065.1,4065.0,9.52962484]
["bitfinex","ETHUSD",1758911401878,1e-08,4065.1,4065.0,3.9478246]
["bitfinex","ETHUSD",1758911402075,1e-08,4065.1,4065.0,10.2008246]
["bitfinex","ETHUSD",1758911402280,1e-08,4065.1,4065.0,11.47678372]
["bitfinex","ETHUSD",1758911403231,1e-08,4065.1,4065.0,9.5050246]
["bitfinex","ETHUSD",1758911403801,1e-08,4065.1,4065.0,10.2008246]
["bitfinex","ETHUSD",1758911404683,1e-08,4065.1,4065.0,9.5050246]
["bitfinex","ETHUSD",1758911404884,7.42679972,4065.1,4065.0,7.4540246]
["bitfinex","ETHUSD",1758911405193,0.02679972,4065.1,4065.0,3.2520246]
["bitfinex","ETHUSD",1758911405391,0.2357,4065.1,4065.0,7.4540246]
["bitfinex","ETHUSD",1758911405606,0.001,4065.2,4065.1,2.45996408]
["bitfinex","ETHUSD",1758911405922,0.001,4065.2,4065.1,3.68816408]
["bitfinex","ETHUSD",1758911406218,0.001,4065.2,4065.1,5.22747339]
["bitfinex","ETHUSD",1758911407083,0.001,4065.2,4065.1,8.75747339]
["bitfinex","ETHUSD",1758911407285,0.001,4065.2,4065.1,4.55647339]
["bitfinex","ETHUSD",1758911407482,0.001,4065.2,4065.1,8.75747339]
["bitfinex","ETHUSD",1758911407881,0.001,4065.2,4065.1,3.25196408]
["bitfinex","ETHUSD",1758911408082,0.001,4065.2,4065.1,7.45296408]
["bitfinex","ETHUSD",1758911408315,0.001,4065.2,4065.1,3.25196408]
["bitfinex","ETHUSD",1758911408507,0.001,4065.2,4065.1,7.45296408]
["bitfinex","ETHUSD",1758911409686,0.001,4065.2,4065.1,3.25196408]
["bitfinex","ETHUSD",1758911409888,0.001,4065.2,4065.1,7.45296408]
["bitfinex","ETHUSD",1758911410215,0.2382,4065.2,4065.1,7.45296408]
["bitfinex","ETHUSD",1758911410633,3.2382,4065.2,4065.1,7.45296408]
["bitfinex","ETHUSD",1758911410787,3.2382,4065.2,4064.5,0.4362]
["bitfinex","ETHUSD",1758911410788,4.76819997,4065.2,4064.8,2.46013952]
["bitfinex","ETHUSD",1758911411128,10.42679971,4064.9,4064.8,2.46013952]
["bitfinex","ETHUSD",1758911411287,10.66399971,4064.9,4064.8,7.45313952]
["bitfinex","ETHUSD",1758911411488,10.66399971,4064.9,4064.8,7.57553952]
["bitfinex","ETHUSD",1758911411915,3.0,4064.9,4064.8,7.57553952]
["bitfinex","ETHUSD",1758911412118,0.001,4065.2,4065.1,3.25196408]
["bitfinex","ETHUSD",1758911412290,0.001,4065.2,4065.1,7.57436408]
["bitfinex","ETHUSD",1758911412719,3.001,4065.2,4065.1,7.57436408]
["bitfinex","ETHUSD",1758911413016,3.2382,4065.2,4065.1,7.57436408]
["bitfinex","ETHUSD",1758911414707,3.7017,4065.2,4065.1,7.57436408]
["bitfinex","ETHUSD",1758911415220,0.001,4065.2,4065.1,7.57436408]
["bitfinex","ETHUSD",1758911415407,0.001,4065.2,4065.1,8.24536408]
["bitfinex","ETHUSD",1758911415596,0.001,4065.2,4065.1,8.01056408]
["bitfinex","ETHUSD",1758911415809,3.2382,4065.2,4065.1,3.37436408]
["bitfinex","ETHUSD",1758911416017,3.2382,4065.2,4065.1,7.57436408]
["bitfinex","ETHUSD",1758911416214,3.2382,4065.2,4065.1,3.37436408]
["bitfinex","ETHUSD",1758911416404,3.2382,4065.2,4064.1,0.4382]
["bitfinex","ETHUSD",1758911416405,4.76819997,4065.2,4064.3,2.46041838]
["bitfinex","ETHUSD",1758911416604,7.42679971,4064.4,4064.3,2.46044829]
["bitfinex","ETHUSD",1758911416839,0.2372,4064.4,4064.3,6.66044829]
["bitfinex","ETHUSD",1758911417019,10.42679971,4064.6,4064.5,2.46032722]
["bitfinex","ETHUSD",1758911417223,10.66399971,4064.6,4064.5,6.65932722]
["bitfinex","ETHUSD",1758911417537,10.66399971,4064.6,4064.5,4.991]
["bitfinex","ETHUSD",1758911417742,11.12749971,4064.6,4064.5,4.991]
["bitfinex","ETHUSD",1758911417929,11.12749971,4064.6,4064.5,3.25232722]
["bitfinex","ETHUSD",1758911419111,11.12749971,4064.6,4064.5,0.792]
["bitfinex","ETHUSD",1758911419312,11.12749971,4064.6,4064.5,3.25232722]
["bitfinex","ETHUSD",1758911420230,3.0,4064.5,4064.3,0.1224]
["bitfinex","ETHUSD",1758911420435,3.4635,4064.5,4064.1,2.58494632]
["bitfinex","ETHUSD",1758911420645,3.0,4064.2,4064.1,2.58496937]
["bitfinex","ETHUSD",1758911420847,3.0,4064.2,4064.1,8.01216937]
["bitfinex","ETHUSD",1758911421021,3.0,4064.2,4064.1,8.24696937]
["bitfinex","ETHUSD",1758911421427,3.0,4064.2,4064.1,3.37696937]
["bitfinex","ETHUSD",1758911421622,3.0,4064.2,4064.1,7.57596937]
["bitfinex","ETHUSD",1758911422326,3.0,4064.2,4064.1,9.27431102]
["bitfinex","ETHUSD",1758911422544,3.0,4064.2,4064.1,8.60331102]
["bitfinex","ETHUSD",1758911422743,3.0,4064.2,4064.1,7.57596937]
["bitfinex","ETHUSD",1758911422951,3.0,4064.2,4064.1,8.01216937]
["bitfinex","ETHUSD",1758911423113,3.0,4064.2,4064.1,4.04796937]
["bitfinex","ETHUSD",1758911423315,3.0,4064.2,4064.1,8.24696937]
["bitfinex","ETHUSD",1758911423942,3.0,4064.2,4064.1,7.57596937]
["bitfinex","ETHUSD",1758911424246,3.0,4064.2,4064.1,3.37696937]
["bitfinex","ETHUSD",1758911424247,3.2372,4064.2,4064.1,3.37696937]
["bitfinex","ETHUSD",1758911424451,3.2372,4064.2,4064.1,7.57596937]
["bitfinex","ETHUSD",1758911425150,3.0,4064.2,4064.1,7.57596937]
["bitfinex","ETHUSD",1758911425718,3.0,4064.2,4064.1,7.45356937]
["bitfinex","ETHUSD",1758911426115,3.0,4064.2,4064.1,9.11619102]
["bitfinex","ETHUSD",1758911426637,3.0,4064.2,4064.1,4.91719102]
["bitfinex","ETHUSD",1758911426838,3.0,4064.2,4064.1,8.88039102]
["bitfinex","ETHUSD",1758911427157,3.0,4064.2,4064.1,3.25456937]
["bitfinex","ETHUSD",1758911427344,3.0,4064.2,4064.1,7.45256937]
["bitfinex","ETHUSD",1758911427541,3.0,4064.2,4064.1,3.25456937]
["bitfinex","ETHUSD",1758911427722,3.2372,4064.2,4064.1,3.25456937]
["bitfinex","ETHUSD",1758911427922,3.2372,4064.2,4064.1,7.45256937]
["bitfinex","ETHUSD",1758911428122,3.2372,4064.2,4064.1,4.992]
["bitfinex","ETHUSD",1758911428317,3.2372,4064.2,4064.1,0.002]
["bitfinex","ETHUSD",1758911428318,4.81344997,4064.2,4064.1,0.002]
["bitfinex","ETHUSD",1758911429733,5.34351687,4064.2,4064.1,0.002]
["bitfinex","ETHUSD",1758911429939,7.8040257,4064.2,4064.1,0.002]
["bitfinex","ETHUSD",1758911430355,5.34351687,4064.2,4064.1,0.002]
["bitfinex","ETHUSD",1758911431059,12.0020257,4064.2,4064.1,0.002]
["bitfinex","ETHUSD",1758911431466,10.2038984,4064.2,4064.1,0.002]
["bitfinex","ETHUSD",1758911431666,10.20378981,4064.2,4064.1,0.002]
["bitfinex","ETHUSD",1758911431963,9.54151687,4064.2,4064.1,0.002]
["bitfinex","ETHUSD",1758911432161,11.19406661,4064.2,4064.1,0.002]
["bitfinex","ETHUSD",1758911432462,15.39206661,4064.2,4064.1,2.46256937]
["bitfinex","ETHUSD",1758911432662,15.15486661,4064.2,4064.1,0.002]
["bitfinex","ETHUSD",1758911432961,14.62479971,4064.2,4064.1,2.46256937]
["bitfinex","ETHUSD",1758911433164,3.0,4064.2,4064.1,3.25456937]
["bitfinex","ETHUSD",1758911433333,3.0,4064.2,4064.1,3.95466937]
["bitfinex","ETHUSD",1758911433529,0.2275,4064.9,4064.2,2.46047633]
["bitfinex","ETHUSD",1758911433530,7.42679971,4064.9,4064.2,2.46047633]
["bitfinex","ETHUSD",1758911433726,7.42679971,4064.9,4064.1,2.13829466]
["bitfinex","ETHUSD",1758911433727,4.198,4064.9,4064.8,0.792]
["bitfinex","ETHUSD",1758911433964,3.0,4064.8,4064.3,2.46044829]
["bitfinex","ETHUSD",1758911434263,7.42679971,4064.5,4064.4,3.25237312]
["bitfinex","ETHUSD",1758911435060,3.0,4064.5,4064.4,3.48538775]
["bitfinex","ETHUSD",1758911435364,3.0,4064.5,4064.4,3.95248775]
["bitfinex","ETHUSD",1758911435531,10.65429971,4064.5,4064.4,0.792]
["bitfinex","ETHUSD",1758911435737,10.65429971,4064.5,4064.4,0.9144]
["bitfinex","ETHUSD",1758911436964,2.46045421,4064.3,4064.1,0.002]
["bitfinex","ETHUSD",1758911437163,15.15369265,4064.2,4064.1,0.002]
["bitfinex","ETHUSD",1758911437364,11.18419265,4064.2,4064.1,0.002]
["bitfinex","ETHUSD",1758911437566,15.38119265,4064.2,4064.1,0.002]
["bitfinex","ETHUSD",1758911438689,18.30670148,4064.2,4064.1,0.002]
["bitfinex","ETHUSD",1758911438887,20.53192355,4064.2,4064.1,0.002]
["bitfinex","ETHUSD",1758911439409,21.19419649,4064.2,4064.1,0.002]
["bitfinex","ETHUSD",1758911439610,20.53192355,4064.2,4064.1,0.002]
["bitfinex","ETHUSD",1758911442307,22.58292355,4064.2,4064.1,0.002]
["bitfinex","ETHUSD",1758911443201,2.46069046,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1758911443409,25.04118282,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1758911443598,25.73368282,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1758911443919,26.61738656,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1758911444073,2.46105382,4063.3,4063.2,0.002]
["bitfinex","ETHUSD",1758911444274,19.91185185,4063.3,4063.2,0.002]
["bitfinex","ETHUSD",1758911444467,19.91185185,4063.3,4061.6,2.46206479]
["bitfinex","ETHUSD",1758911444468,5.46115746,4063.2,4061.6,2.46206479]
["bitfinex","ETHUSD",1758911444669,3.0,4061.7,4061.6,2.69506479]
["bitfinex","ETHUSD",1758911444904,3.0,4061.7,4061.6,3.16216479]
["bitfinex","ETHUSD",1758911445073,3.0,4061.7,4061.6,0.7001]
["bitfinex","ETHUSD",1758911445277,3.2275,4061.7,4061.0,0.4671]
["bitfinex","ETHUSD",1758911445494,3.0,4061.3,4061.0,0.4671]
["bitfinex","ETHUSD",1758911445705,3.0,4061.3,4061.2,2.4623264]
["bitfinex","ETHUSD",1758911446003,3.0,4061.3,4061.2,3.1624264]
["bitfinex","ETHUSD",1758911446707,3.0,4061.3,4061.2,3.9544264]
["bitfinex","ETHUSD",1758911446905,3.0,4061.3,4061.2,4.0768264]
["bitfinex","ETHUSD",1758911447271,10.42679971,4061.4,4061.3,3.25426577]
["bitfinex","ETHUSD",1758911447471,10.42679971,4061.4,4061.3,3.95436577]
["bitfinex","ETHUSD",1758911448276,3.0,4061.3,4061.2,0.1224]
["bitfinex","ETHUSD",1758911448476,3.0,4061.3,4061.2,3.3767264]
["bitfinex","ETHUSD",1758911448775,3.0,4061.5,4061.4,3.25420515]
["bitfinex","ETHUSD",1758911449073,3.0,4061.5,4061.4,3.95430515]
["bitfinex","ETHUSD",1758911449720,1.04854878,4062.7,4061.4,2.14846542]
["bitfinex","ETHUSD",1758911450015,0.1224,4062.4,4062.2,2.4616774]
["bitfinex","ETHUSD",1758911450213,3.0,4062.2,4061.9,3.16196078]
["bitfinex","ETHUSD",1758911450391,0.1224,4062.4,4061.9,0.7001]
["bitfinex","ETHUSD",1758911450595,3.0,4062.2,4061.9,0.7001]
["bitfinex","ETHUSD",1758911450778,3.0,4062.2,4062.0,2.46179175]
["bitfinex","ETHUSD",1758911450983,4.60296075,4062.2,4061.9,0.792]
["bitfinex","ETHUSD",1758911451185,4.83046075,4062.2,4061.9,0.792]
["bitfinex","ETHUSD",1758911451393,3.0,4061.9,4061.6,0.792]
["bitfinex","ETHUSD",1758911451719,8.48170745,4062.0,4061.4,0.792]
["bitfinex","ETHUSD",1758911451720,3.0,4061.7,4061.4,0.792]
["bitfinex","ETHUSD",1758911451896,4.198,4061.7,4061.4,0.792]
["bitfinex","ETHUSD",1758911452210,4.198,4061.7,4061.4,3.25418611]
["bitfinex","ETHUSD",1758911452412,4.198,4061.7,4061.6,0.792]
["bitfinex","ETHUSD",1758911453085,4.198,4061.7,4061.6,3.2540839]
["bitfinex","ETHUSD",1758911453920,4.198,4061.7,4061.1,0.4671]
["bitfinex","ETHUSD",1758911454216,4.4255,4061.7,4060.9,4.431]
["bitfinex","ETHUSD",1758911454389,8.48170745,4061.6,4061.2,2.46230927]
["bitfinex","ETHUSD",1758911454582,3.0,4061.4,4061.1,0.792]
["bitfinex","ETHUSD",1758911454782,3.0,4061.4,4061.2,2.4623264]
["bitfinex","ETHUSD",1758911454989,3.0,4061.4,4061.0,0.792]
["bitfinex","ETHUSD",1758911455223,3.0,4061.1,4061.0,0.792]
["bitfinex","ETHUSD",1758911455381,15.0,4061.0,4060.9,0.792]
["bitfinex","ETHUSD",1758911455586,15.0,4061.0,4060.9,3.95460831]
["bitfinex","ETHUSD",1758911456914,15.0,4061.0,4060.9,3.25450831]
["bitfinex","ETHUSD",1758911457115,15.0,4061.0,4060.9,3.95460831]
["bitfinex","ETHUSD",1758911457545,15.0,4061.0,4060.1,0.792]
["bitfinex","ETHUSD",1758911457748,15.0,4061.0,4060.9,0.792]
["bitfinex","ETHUSD",1758911458042,15.0,4061.0,4060.2,4.198]
["bitfinex","ETHUSD",1758911458043,15.2275,4061.0,4060.2,7.36102576]
["bitfinex","ETHUSD",1758911458243,8.48170745,4060.8,4060.3,2.46286652]
["bitfinex","ETHUSD",1758911458421,4.198,4060.7,4060.4,2.46275839]
["bitfinex","ETHUSD",1758911458620,4.198,4060.7,4060.5,2.46273423]
["bitfinex","ETHUSD",1758911458842,4.4255,4060.7,4060.6,2.46269024]
["bitfinex","ETHUSD",1758911459706,4.4255,4060.7,4060.5,2.46273163]
["bitfinex","ETHUSD",1758911459909,4.4255,4060.7,4060.3,2.46286394]
["bitfinex","ETHUSD",1758911460329,3.0,4060.6,4060.4,0.002]
["bitfinex","ETHUSD",1758911460557,7.198,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1758911460851,8.1956696,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1758911461015,8.4359696,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1758911461416,8.0885696,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1758911461651,7.8482696,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1758911461938,10.36117686,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1758911463458,12.82392775,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1758911463613,14.87592775,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1758911464108,15.53838811,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1758911464451,14.87592775,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1758911465729,8.62592775,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1758911465950,15.75915449,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1758911466117,14.87592775,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1758911467434,15.26221848,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1758911467630,17.49392593,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1758911467935,2.33067686,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1758911468134,1.18741045,4060.5,4060.4,0.4556]
["bitfinex","ETHUSD",1758911468335,0.5278696,4060.5,4060.4,3.96021154]
["bitfinex","ETHUSD",1758911468662,3.0,4060.6,4060.5,3.25473926]
["bitfinex","ETHUSD",1758911468967,15.38626385,4061.0,4060.6,3.25469024]
["bitfinex","ETHUSD",1758911468968,0.5278696,4060.7,4060.6,3.25469024]
["bitfinex","ETHUSD",1758911469164,0.5278696,4060.7,4060.6,0.792]
["bitfinex","ETHUSD",1758911469323,3.5278696,4060.7,4060.5,0.792]
["bitfinex","ETHUSD",1758911469656,0.5278696,4060.6,4060.5,3.25474496]
["bitfinex","ETHUSD",1758911470158,0.5278696,4060.6,4060.5,0.7034]
["bitfinex","ETHUSD",1758911470453,0.5278696,4060.6,4060.4,3.25680324]
["bitfinex","ETHUSD",1758911470659,15.0,4061.0,4060.4,3.25680324]
["bitfinex","ETHUSD",1758911470660,15.0,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1758911470862,15.0,4061.0,4060.9,3.50430831]
["bitfinex","ETHUSD",1758911471044,20.62290421,4061.0,4060.4,0.002]
["bitfinex","ETHUSD",1758911471362,3.52826336,4060.9,4060.5,2.91634003]
["bitfinex","ETHUSD",1758911471523,0.52826336,4060.8,4060.7,0.792]
["bitfinex","ETHUSD",1758911471722,3.0,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1758911472044,3.0,4060.9,4060.8,3.25456895]
["bitfinex","ETHUSD",1758911472249,3.0,4060.9,4060.8,3.95796895]
["bitfinex","ETHUSD",1758911474733,15.0,4061.0,4060.9,3.25450831]
["bitfinex","ETHUSD",1758911474933,4.98539042,4061.0,4060.9,8.15590831]
["bitfinex","ETHUSD",1758911475159,0.65954085,4062.1,4062.0,2.46184145]
["bitfinex","ETHUSD",1758911475361,7.72736808,4062.1,4062.0,2.46184145]
["bitfinex","ETHUSD",1758911475568,3.52936808,4062.1,4062.0,2.46184145]
["bitfinex","ETHUSD",1758911475737,3.52936808,4062.1,4062.0,3.16524145]
["bitfinex","ETHUSD",1758911475939,3.52936808,4062.1,4062.0,2.91544145]
["bitfinex","ETHUSD",1758911476259,3.52936808,4062.1,4061.7,0.2498]
["bitfinex","ETHUSD",1758911476260,3.52936808,4062.1,4061.9,3.25388461]
["bitfinex","ETHUSD",1758911476453,0.52936808,4062.0,4061.9,3.25388461]
["bitfinex","ETHUSD",1758911477238,0.65954085,4062.7,4061.9,2.13733051]
["bitfinex","ETHUSD",1758911477460,1.18872173,4062.6,4062.0,2.46184012]
["bitfinex","ETHUSD",1758911477681,3.0,4062.4,4061.7,0.2498]
["bitfinex","ETHUSD",1758911477836,3.0,4062.2,4061.8,0.792]
["bitfinex","ETHUSD",1758911478040,3.0,4062.0,4061.8,0.792]
["bitfinex","ETHUSD",1758911478375,3.0,4062.0,4061.8,3.25396015]
["bitfinex","ETHUSD",1758911478538,3.2371,4062.0,4061.8,0.792]
["bitfinex","ETHUSD",1758911479042,3.0,4062.0,4061.8,0.792]
["bitfinex","ETHUSD",1758911479869,3.0,4062.0,4061.7,0.1224]
["bitfinex","ETHUSD",1758911480173,3.0,4062.0,4061.9,0.792]
["bitfinex","ETHUSD",1758911480380,3.0,4062.0,4061.7,0.1224]
["bitfinex","ETHUSD",1758911480541,3.0,4061.8,4061.3,0.792]
["bitfinex","ETHUSD",1758911480735,3.0,4061.6,4061.5,0.792]
["bitfinex","ETHUSD",1758911480940,3.52910227,4061.6,4061.4,0.1224]
["bitfinex","ETHUSD",1758911481178,4.4341,4061.5,4061.1,0.1224]
["bitfinex","ETHUSD",1758911481486,4.4341,4061.5,4060.0,0.002]
["bitfinex","ETHUSD",1758911481487,4.18876926,4061.4,4060.0,0.002]
["bitfinex","ETHUSD",1758911481777,3.0,4061.0,4060.0,0.002]
["bitfinex","ETHUSD",1758911481936,3.0,4060.8,4060.2,2.46288341]
["bitfinex","ETHUSD",1758911482137,3.0,4060.6,4060.2,2.46288341]
["bitfinex","ETHUSD",1758911482368,4.72622841,4060.7,4060.0,0.002]
["bitfinex","ETHUSD",1758911482369,7.72622841,4060.5,4060.0,0.002]
["bitfinex","ETHUSD",1758911482569,11.52712015,4060.5,4060.0,0.002]
["bitfinex","ETHUSD",1758911482868,9.06436926,4060.5,4060.0,0.002]
["bitfinex","ETHUSD",1758911483039,3.76632841,4060.5,4060.0,0.002]
["bitfinex","ETHUSD",1758911483234,3.52922841,4060.5,4060.4,2.46481154]
["bitfinex","ETHUSD",1758911483435,3.0,4060.5,4060.4,4.45298503]
["bitfinex","ETHUSD",1758911483651,3.0,4060.5,4060.4,1.28677349]
["bitfinex","ETHUSD",1758911483974,3.0,4060.5,4060.4,3.25681154]
["bitfinex","ETHUSD",1758911485045,3.0,4060.5,4060.4,3.96021154]
["bitfinex","ETHUSD",1758911486584,4.197,4061.3,4061.2,3.2543264]
["bitfinex","ETHUSD",1758911486753,4.197,4061.4,4061.3,2.46222677]
["bitfinex","ETHUSD",1758911486951,4.72640698,4061.4,4061.3,2.46222677]
["bitfinex","ETHUSD",1758911487149,3.0,4061.3,4061.2,3.25431386]
["bitfinex","ETHUSD",1758911487371,0.52940698,4061.3,4061.2,3.50411386]
["bitfinex","ETHUSD",1758911487576,4.197,4061.4,4061.3,3.25426577]
["bitfinex","ETHUSD",1758911487771,4.72639269,4061.4,4061.3,3.25426577]
["bitfinex","ETHUSD",1758911488198,4.72639269,4061.4,4061.1,2.4623659]
["bitfinex","ETHUSD",1758911488199,3.0,4061.3,4061.1,0.792]
["bitfinex","ETHUSD",1758911488399,7.96349269,4061.2,4061.1,0.792]
["bitfinex","ETHUSD",1758911488695,4.72639269,4061.2,4060.9,0.792]
["bitfinex","ETHUSD",1758911488897,7.197,4061.3,4061.2,3.2543264]
["bitfinex","ETHUSD",1758911489365,3.0,4061.3,4061.2,3.2543264]
["bitfinex","ETHUSD",1758911489567,3.0,4061.3,4061.2,4.5294038]
["bitfinex","ETHUSD",1758911490201,3.0,4061.3,4061.2,3.8260038]
["bitfinex","ETHUSD",1758911490703,3.0,4061.3,4061.2,4.5421038]
["bitfinex","ETHUSD",1758911491071,3.0,4061.3,4061.2,3.2543264]
["bitfinex","ETHUSD",1758911491278,3.0,4061.3,4061.2,3.3767264]
["bitfinex","ETHUSD",1758911491807,3.0,4061.3,4061.2,4.0928264]
["bitfinex","ETHUSD",1758911492700,3.0,4061.3,4061.2,3.3767264]
["bitfinex","ETHUSD",1758911493106,3.0,4061.3,4060.8,0.4743]
["bitfinex","ETHUSD",1758911493402,3.0,4061.4,4061.1,2.46238703]
["bitfinex","ETHUSD",1758911493568,3.0,4061.4,4061.2,0.792]
["bitfinex","ETHUSD",1758911493768,3.2326,4061.4,4061.3,2.46226577]
["bitfinex","ETHUSD",1758911494266,3.2326,4061.4,4061.2,2.46231497]
["bitfinex","ETHUSD",1758911494668,3.2326,4061.4,4061.3,2.46226577]
["bitfinex","ETHUSD",1758911494881,3.0,4061.4,4061.3,2.46226577]
["bitfinex","ETHUSD",1758911495589,3.73194,4061.4,4061.0,0.1244]
["bitfinex","ETHUSD",1758911495791,1.2183933,4061.3,4061.0,0.002]
["bitfinex","ETHUSD",1758911496016,2.46238703,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1758911496314,5.99218033,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1758911496517,8.15383306,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1758911497009,5.69144603,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1758911497212,8.15383306,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1758911497412,5.69144603,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1758911497992,5.23544603,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1758911498212,3.5297933,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1758911498510,7.7267933,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1758911498702,0.5297933,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1758911498900,4.197,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1758911499282,4.9593933,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1758911499490,5.45533263,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1758911499895,11.37371966,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1758911500822,7.56294624,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1758911501115,13.81194624,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1758911501704,7.56294624,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1758911502103,4.64455921,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1758911502314,10.50733263,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1758911502521,8.88559877,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1758911503093,11.5805858,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1758911503293,12.0365858,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1758911503932,4.02573263,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1758911504141,7.7267933,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1758911504423,10.18918033,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1758911504625,10.42178033,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1758911505499,10.87778033,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1758911505700,8.38953344,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1758911505993,10.18918033,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1758911506200,12.04681276,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1758911506526,13.1655529,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1758911506719,12.50281276,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1758911507496,12.04681276,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1758911507698,12.50281276,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1758911508809,12.88904378,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1758911509033,8.23604378,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1758911509224,15.36906656,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1758911510224,14.48504378,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1758911510418,14.94104378,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1758911510622,14.48504378,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1758911510796,15.36953084,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1758911511000,9.57653084,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1758911511233,14.94104378,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1758911511699,16.2658839,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1758911512101,16.5119839,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1758911512334,2.46269024,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1758911512540,33.2482984,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1758911512702,34.82147203,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1758911512901,33.9368984,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1758911513637,5.46275089,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1758911513837,13.17254419,4060.5,4060.0,0.002]
["bitfinex","ETHUSD",1758911514003,2.46299352,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1758911514203,12.24178682,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1758911514535,12.47438682,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1758911514839,9.7787933,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1758911515208,12.47438682,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1758911515403,14.28624189,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1758911515806,14.05364189,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1758911516533,14.28624189,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1758911516749,14.05364189,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1758911517034,14.28624189,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1758911517601,14.94934411,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1758911518444,14.28624189,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1758911518802,14.94900424,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1758911520218,14.94905146,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1758911520621,14.28624189,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1758911520823,15.60292773,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1758911521239,3.0,4060.0,4058.6,0.2274]
["bitfinex","ETHUSD",1758911521442,2.46329687,4059.6,4059.5,0.4529]
["bitfinex","ETHUSD",1758911521676,3.0,4059.5,4059.2,0.4529]
["bitfinex","ETHUSD",1758911521806,3.0,4059.3,4059.2,0.6803]
["bitfinex","ETHUSD",1758911522164,3.5297933,4059.3,4059.2,0.6803]
["bitfinex","ETHUSD",1758911523053,3.5297933,4059.3,4057.4,1.019]
["bitfinex","ETHUSD",1758911523205,3.0,4059.1,4057.7,0.3072]
["bitfinex","ETHUSD",1758911523400,3.0,4058.9,4057.8,0.6803]
["bitfinex","ETHUSD",1758911523641,3.0,4058.7,4057.9,0.6803]
["bitfinex","ETHUSD",1758911523836,3.0,4058.5,4058.0,1.4723]
["bitfinex","ETHUSD",1758911524037,3.0,4058.3,4058.2,2.46410757]
["bitfinex","ETHUSD",1758911524212,22.51254584,4058.9,4057.9,0.4529]
["bitfinex","ETHUSD",1758911524547,0.77267933,4059.2,4058.7,2.4638431]
["bitfinex","ETHUSD",1758911524548,4.197,4058.8,4058.7,2.4638431]
["bitfinex","ETHUSD",1758911524710,4.197,4058.8,4058.7,3.9361431]
["bitfinex","ETHUSD",1758911524907,0.66298146,4059.6,4059.0,3.255661]
["bitfinex","ETHUSD",1758911524908,0.53038974,4059.4,4059.0,3.255661]
["bitfinex","ETHUSD",1758911525254,0.53038974,4059.4,4058.7,1.07391431]
["bitfinex","ETHUSD",1758911525255,4.197,4059.7,4059.2,0.792]
["bitfinex","ETHUSD",1758911525535,3.0,4059.6,4059.5,2.46335755]
["bitfinex","ETHUSD",1758911525710,0.66298146,4060.3,4059.9,2.46305558]
["bitfinex","ETHUSD",1758911525911,0.66298146,4060.3,4059.3,0.792]
["bitfinex","ETHUSD",1758911525912,4.72752876,4060.2,4060.0,0.6982]
["bitfinex","ETHUSD",1758911526120,0.53052876,4060.1,4059.8,2.46312257]
["bitfinex","ETHUSD",1758911526312,4.72952876,4060.0,4059.6,2.46323917]
["bitfinex","ETHUSD",1758911526516,7.199,4059.9,4059.6,2.46327547]
["bitfinex","ETHUSD",1758911526714,7.199,4059.9,4059.7,0.6982]
["bitfinex","ETHUSD",1758911526903,7.199,4059.9,4059.7,0.2429]
["bitfinex","ETHUSD",1758911527103,7.199,4059.9,4059.3,2.46342014]
["bitfinex","ETHUSD",1758911527339,0.53060167,4059.8,4059.4,0.792]
["bitfinex","ETHUSD",1758911527511,3.0,4059.6,4059.4,1.2473]
["bitfinex","ETHUSD",1758911527837,3.0,4059.6,4059.4,1.4902]
["bitfinex","ETHUSD",1758911528136,4.198,4059.7,4059.0,2.46360427]
["bitfinex","ETHUSD",1758911528137,3.0,4059.7,4059.5,1.09356201]
["bitfinex","ETHUSD",1758911528323,3.0,4059.8,4059.6,0.6982]
["bitfinex","ETHUSD",1758911528524,3.0,4059.8,4059.5,0.792]
["bitfinex","ETHUSD",1758911528741,3.0,4059.6,4059.4,0.792]
["bitfinex","ETHUSD",1758911528929,3.0,4059.4,4059.2,3.25553768]
["bitfinex","ETHUSD",1758911529114,3.0,4059.4,4059.2,0.792]
["bitfinex","ETHUSD",1758911529315,3.0,4059.4,4059.3,3.95367892]
["bitfinex","ETHUSD",1758911529939,3.0,4059.4,4059.3,1.4902]
["bitfinex","ETHUSD",1758911530143,3.0,4059.4,4059.3,3.95367892]
["bitfinex","ETHUSD",1758911531108,7.76182568,4060.1,4059.4,2.46339997]
["bitfinex","ETHUSD",1758911531447,3.0,4059.9,4059.5,2.46335006]
["bitfinex","ETHUSD",1758911531622,3.0,4059.7,4059.5,2.46335006]
["bitfinex","ETHUSD",1758911531944,3.0,4059.5,4059.4,3.25541219]
["bitfinex","ETHUSD",1758911532147,4.197,4059.5,4059.4,3.25541219]
["bitfinex","ETHUSD",1758911532369,4.197,4059.5,4059.4,1.4902]
["bitfinex","ETHUSD",1758911532735,0.53092109,4059.7,4059.6,2.46329687]
["bitfinex","ETHUSD",1758911532941,7.72792109,4059.7,4059.6,3.16149687]
["bitfinex","ETHUSD",1758911533137,7.72792109,4059.7,4059.6,0.6982]
["bitfinex","ETHUSD",1758911533467,7.72792109,4059.7,4059.6,3.16149687]
["bitfinex","ETHUSD",1758911533672,0.66365662,4060.4,4059.6,1.33989129]
["bitfinex","ETHUSD",1758911533847,4.197,4060.4,4060.2,2.46293185]
["bitfinex","ETHUSD",1758911534052,3.0,4060.3,4060.2,0.6982]
["bitfinex","ETHUSD",1758911534239,3.0,4060.3,4060.0,2.46304647]
["bitfinex","ETHUSD",1758911534671,3.0,4060.1,4060.0,3.25504647]
["bitfinex","ETHUSD",1758911535781,6.26694815,4060.1,4058.6,0.4553]
["bitfinex","ETHUSD",1758911536098,6.12698947,4059.9,4059.1,2.46356914]
["bitfinex","ETHUSD",1758911536390,3.0,4059.7,4059.1,2.46356914]
["bitfinex","ETHUSD",1758911536553,3.0,4059.5,4059.2,0.792]
["bitfinex","ETHUSD",1758911536743,0.53104815,4059.4,4059.3,3.25547892]
["bitfinex","ETHUSD",1758911537141,0.53104815,4059.4,4059.3,3.95367892]
["bitfinex","ETHUSD",1758911537739,0.53104815,4059.4,4059.3,0.792]
["bitfinex","ETHUSD",1758911537943,0.53104815,4059.4,4059.3,3.25547892]
["bitfinex","ETHUSD",1758911538481,1.24965297,4059.4,4059.0,2.46566095]
["bitfinex","ETHUSD",1758911538780,0.53104815,4059.3,4059.0,3.16386095]
["bitfinex","ETHUSD",1758911538947,0.66383734,4059.8,4059.1,0.479936]
["bitfinex","ETHUSD",1758911539142,3.0,4059.6,4059.4,2.46341823]
["bitfinex","ETHUSD",1758911539349,0.53121826,4059.5,4059.1,0.792]
["bitfinex","ETHUSD",1758911539678,0.53121826,4059.4,4059.2,0.792]
["bitfinex","ETHUSD",1758911539843,3.0,4059.6,4059.4,2.46336369]
["bitfinex","ETHUSD",1758911540049,0.53125526,4059.5,4059.4,0.4553]
["bitfinex","ETHUSD",1758911540354,0.53125526,4059.5,4059.1,0.792]
["bitfinex","ETHUSD",1758911540545,0.53125526,4059.4,4059.1,0.6982]
["bitfinex","ETHUSD",1758911540744,0.53125526,4059.3,4059.2,3.25553961]
["bitfinex","ETHUSD",1758911541178,0.53125526,4059.3,4059.2,0.792]
["bitfinex","ETHUSD",1758911541356,3.53125526,4059.3,4059.0,0.002]
["bitfinex","ETHUSD",1758911541681,4.72825526,4059.2,4059.0,0.002]
["bitfinex","ETHUSD",1758911541982,7.197,4059.2,4059.1,2.9189003]
["bitfinex","ETHUSD",1758911542158,7.72841055,4059.2,4059.1,2.9189003]
["bitfinex","ETHUSD",1758911542477,7.72841055,4059.2,4059.0,0.002]
["bitfinex","ETHUSD",1758911542785,0.53141055,4059.1,4059.0,2.465661]
["bitfinex","ETHUSD",1758911543276,4.197,4059.2,4059.0,2.465661]
["bitfinex","ETHUSD",1758911543481,0.53146049,4059.1,4059.0,2.465661]
["bitfinex","ETHUSD",1758911544283,4.197,4059.2,4059.0,0.002]
["bitfinex","ETHUSD",1758911544480,4.197,4059.2,4059.0,2.46565335]
["bitfinex","ETHUSD",1758911544684,3.0,4059.1,4059.0,0.002]
["bitfinex","ETHUSD",1758911545259,3.53145259,4059.1,4059.0,0.002]
["bitfinex","ETHUSD",1758911546854,4.65384985,4059.1,4059.0,0.002]
["bitfinex","ETHUSD",1758911547188,7.36325015,4059.1,4059.0,0.002]
["bitfinex","ETHUSD",1758911547393,7.80035015,4059.1,4059.0,0.002]
["bitfinex","ETHUSD",1758911547595,8.68483599,4059.1,4059.0,0.002]
["bitfinex","ETHUSD",1758911547785,5.78413569,4059.1,4059.0,0.002]
["bitfinex","ETHUSD",1758911547987,0.53145259,4059.1,4059.0,0.002]
["bitfinex","ETHUSD",1758911548288,8.39270857,4059.1,4059.0,0.002]
["bitfinex","ETHUSD",1758911549063,4.19570857,4059.1,4059.0,0.002]
["bitfinex","ETHUSD",1758911549267,8.39270857,4059.1,4059.0,0.002]
["bitfinex","ETHUSD",1758911549516,3.53145259,4059.1,4059.0,0.002]
["bitfinex","ETHUSD",1758911550000,7.72845259,4059.1,4059.0,0.002]
["bitfinex","ETHUSD",1758911550204,0.53145259,4059.1,4059.0,0.002]
["bitfinex","ETHUSD",1758911550396,0.53145259,4059.1,4059.0,3.964361]
["bitfinex","ETHUSD",1758911550597,0.66425598,4059.6,4059.4,2.46340013]
["bitfinex","ETHUSD",1758911550598,7.44652961,4059.6,4059.4,2.46340013]
["bitfinex","ETHUSD",1758911550796,4.72821447,4059.5,4059.4,2.46340013]
["bitfinex","ETHUSD",1758911551002,0.53121447,4059.5,4059.4,3.25540013]
["bitfinex","ETHUSD",1758911551203,0.53114765,4059.8,4059.7,3.25523619]
["bitfinex","ETHUSD",1758911551500,11.64352961,4060.2,4060.1,2.46299352]
["bitfinex","ETHUSD",1758911551664,12.17462675,4060.2,4060.1,2.46299352]
["bitfinex","ETHUSD",1758911551863,15.17462675,4060.2,4060.1,2.46299352]
["bitfinex","ETHUSD",1758911552289,15.17462675,4060.2,4060.1,4.4543026]
["bitfinex","ETHUSD",1758911552290,0.53109714,4060.2,4060.1,4.4543026]
["bitfinex","ETHUSD",1758911552510,0.001,4060.4,4060.3,3.2548722]
["bitfinex","ETHUSD",1758911552865,0.001,4060.4,4060.3,3.9615722]
["bitfinex","ETHUSD",1758911555074,0.001,4060.4,4060.3,8.1585722]
["bitfinex","ETHUSD",1758911556202,0.001,4060.4,4060.3,10.2115722]
["bitfinex","ETHUSD",1758911556405,0.001,4060.4,4060.3,9.37933404]
["bitfinex","ETHUSD",1758911558406,0.001,4060.4,4060.3,7.4508722]
["bitfinex","ETHUSD",1758911558710,0.001,4060.4,4060.3,7.9220722]
["bitfinex","ETHUSD",1758911558906,0.001,4060.4,4060.3,8.1575722]
["bitfinex","ETHUSD",1758911559411,0.001,4060.4,4060.1,2.46293564]
["bitfinex","ETHUSD",1758911559612,0.001,4060.4,4060.2,0.792]
["bitfinex","ETHUSD",1758911559914,0.001,4060.4,4060.3,3.2548722]
["bitfinex","ETHUSD",1758911560075,0.001,4060.4,4060.3,3.9615722]
["bitfinex","ETHUSD",1758911560410,0.001,4060.4,4060.3,4.0839722]
["bitfinex","ETHUSD",1758911560607,0.001,4060.4,4060.1,0.792]
["bitfinex","ETHUSD",1758911560810,0.001,4060.4,4060.3,3.3772722]
["bitfinex","ETHUSD",1758911561304,0.001,4060.4,4060.3,4.0839722]
["bitfinex","ETHUSD",1758911562180,0.001,4060.4,4060.3,8.2799722]
["bitfinex","ETHUSD",1758911562404,0.001,4060.4,4060.3,10.2105722]
["bitfinex","ETHUSD",1758911564023,0.001,4060.4,4060.3,8.1585722]
["bitfinex","ETHUSD",1758911564329,0.001,4060.4,4060.3,9.37314312]
["bitfinex","ETHUSD",1758911566306,0.001,4060.4,4060.3,8.58114312]
["bitfinex","ETHUSD",1758911566504,0.001,4060.4,4060.3,5.17614312]
["bitfinex","ETHUSD",1758911566801,0.001,4060.4,4060.3,9.37714312]
["bitfinex","ETHUSD",1758911567507,0.001,4060.4,4060.3,3.2548722]
["bitfinex","ETHUSD",1758911567829,0.2444,4060.4,4060.3,3.2548722]
["bitfinex","ETHUSD",1758911568024,0.2444,4060.4,4060.3,7.4558722]
["bitfinex","ETHUSD",1758911568332,0.2444,4060.4,4059.5,0.2355]
["bitfinex","ETHUSD",1758911568636,0.2444,4060.4,4059.6,4.30124577]
["bitfinex","ETHUSD",1758911568932,0.2444,4060.4,4060.1,0.792]
["bitfinex","ETHUSD",1758911569119,0.2434,4060.3,4060.1,0.792]
["bitfinex","ETHUSD",1758911569313,0.2434,4060.2,4060.1,0.792]
["bitfinex","ETHUSD",1758911569715,0.001,4060.4,4060.2,3.25490302]
["bitfinex","ETHUSD",1758911569948,0.001,4060.4,4060.2,0.792]
["bitfinex","ETHUSD",1758911570153,0.001,4060.4,4060.1,2.46295318]
["bitfinex","ETHUSD",1758911570154,0.2434,4060.3,4060.0,0.792]
["bitfinex","ETHUSD",1758911570352,0.2434,4060.2,4060.0,0.792]
["bitfinex","ETHUSD",1758911570555,0.2434,4060.1,4059.9,4.202]
["bitfinex","ETHUSD",1758911570755,0.2434,4060.0,4059.8,4.201]
["bitfinex","ETHUSD",1758911570927,3.4727,4060.2,4059.9,0.792]
["bitfinex","ETHUSD",1758911571128,0.4727,4060.2,4059.9,0.792]
["bitfinex","ETHUSD",1758911571459,0.4727,4060.2,4059.8,0.792]
["bitfinex","ETHUSD",1758911571651,0.2434,4060.1,4059.8,0.792]
["bitfinex","ETHUSD",1758911572036,0.2434,4060.0,4059.8,0.792]
["bitfinex","ETHUSD",1758911572427,0.2434,4060.0,4059.8,0.9144]
["bitfinex","ETHUSD",1758911573965,2.58559127,4059.8,4059.3,0.002]
["bitfinex","ETHUSD",1758911574147,2.46334493,4059.6,4059.3,0.002]
["bitfinex","ETHUSD",1758911574475,2.46336441,4059.5,4059.3,0.002]
["bitfinex","ETHUSD",1758911574764,3.17946441,4059.5,4059.3,0.002]
["bitfinex","ETHUSD",1758911575066,0.4727,4059.4,4059.3,0.002]
["bitfinex","ETHUSD",1758911575426,0.7161,4059.4,4059.3,0.002]
["bitfinex","ETHUSD",1758911575940,7.41765633,4059.4,4059.3,0.002]
["bitfinex","ETHUSD",1758911576164,5.48409654,4059.4,4059.3,0.002]
["bitfinex","ETHUSD",1758911576842,7.47481477,4059.4,4059.3,0.002]
["bitfinex","ETHUSD",1758911577172,7.94751477,4059.4,4059.3,0.002]
["bitfinex","ETHUSD",1758911577880,8.61177075,4059.4,4059.3,0.002]
["bitfinex","ETHUSD",1758911578032,10.66477075,4059.4,4059.3,0.002]
["bitfinex","ETHUSD",1758911578231,14.19951477,4059.4,4059.3,0.002]
["bitfinex","ETHUSD",1758911579167,11.67381477,4059.4,4059.3,0.002]
["bitfinex","ETHUSD",1758911579334,12.14651477,4059.4,4059.3,0.002]
["bitfinex","ETHUSD",1758911579755,7.47481477,4059.4,4059.3,0.002]
["bitfinex","ETHUSD",1758911580065,11.67381477,4059.4,4059.3,0.002]
["bitfinex","ETHUSD",1758911580280,12.14161477,4059.4,4059.3,0.002]
["bitfinex","ETHUSD",1758911580435,12.80587075,4059.4,4059.3,0.002]
["bitfinex","ETHUSD",1758911581764,3.52985844,4059.4,4059.3,0.002]
["bitfinex","ETHUSD",1758911582537,6.24277667,4059.4,4059.3,0.002]
["bitfinex","ETHUSD",1758911582938,3.52985844,4059.4,4059.3,0.002]
["bitfinex","ETHUSD",1758911583738,6.24277667,4059.4,4059.3,0.002]
["bitfinex","ETHUSD",1758911583938,10.44177667,4059.4,4059.3,0.002]
["bitfinex","ETHUSD",1758911584238,11.78283794,4059.4,4059.3,0.002]
["bitfinex","ETHUSD",1758911584438,12.37303794,4059.4,4059.3,0.002]
["bitfinex","ETHUSD",1758911584766,9.44181971,4059.4,4059.3,0.002]
["bitfinex","ETHUSD",1758911584972,9.19231971,4059.4,4059.3,0.002]
["bitfinex","ETHUSD",1758911585749,0.52985844,4059.4,4059.3,3.72037892]
["bitfinex","ETHUSD",1758911585974,3.151,4060.0,4059.6,2.46324539]
["bitfinex","ETHUSD",1758911586159,3.0,4059.9,4059.4,3.96021136]
["bitfinex","ETHUSD",1758911586371,3.52938072,4059.9,4059.6,0.792]
["bitfinex","ETHUSD",1758911586579,0.52938072,4059.9,4059.6,3.25525383]
["bitfinex","ETHUSD",1758911586891,3.0,4059.9,4059.6,2.46329247]
["bitfinex","ETHUSD",1758911587183,3.0,4059.9,4059.8,2.46317552]
["bitfinex","ETHUSD",1758911587336,0.001,4060.4,4059.8,0.7048]
["bitfinex","ETHUSD",1758911587536,0.001,4060.4,4059.8,3.29031617]
["bitfinex","ETHUSD",1758911587764,0.001,4060.4,4060.1,2.4629832]
["bitfinex","ETHUSD",1758911588073,0.001,4060.4,4059.8,0.8272]
["bitfinex","ETHUSD",1758911588074,3.001,4060.4,4059.9,0.792]
["bitfinex","ETHUSD",1758911588239,2.46301397,4060.1,4059.8,0.1224]
["bitfinex","ETHUSD",1758911588441,2.46301397,4060.1,4059.3,0.002]
["bitfinex","ETHUSD",1758911588442,3.0,4060.0,4059.3,0.794]
["bitfinex","ETHUSD",1758911588774,5.46322186,4059.8,4059.3,0.002]
["bitfinex","ETHUSD",1758911588968,2.46336453,4059.5,4059.3,0.002]
["bitfinex","ETHUSD",1758911589169,2.46341823,4059.4,4059.3,0.002]
["bitfinex","ETHUSD",1758911589376,2.70941823,4059.4,4059.3,0.002]
["bitfinex","ETHUSD",1758911589540,0.246,4059.4,4059.3,0.002]
["bitfinex","ETHUSD",1758911589876,4.2,4059.4,4059.3,0.002]
["bitfinex","ETHUSD",1758911590372,6.90941823,4059.4,4059.3,0.002]
["bitfinex","ETHUSD",1758911590574,7.43904665,4059.4,4059.3,0.002]
["bitfinex","ETHUSD",1758911590778,4.97562842,4059.4,4059.3,0.002]
["bitfinex","ETHUSD",1758911590965,4.2,4059.4,4059.3,0.002]
["bitfinex","ETHUSD",1758911592347,4.198,4059.5,4059.3,3.17027798]
["bitfinex","ETHUSD",1758911592565,0.52962842,4059.8,4059.5,3.25535755]
["bitfinex","ETHUSD",1758911592769,3.0,4059.9,4059.6,2.4632944]
["bitfinex","ETHUSD",1758911592942,0.5296085,4059.9,4059.7,0.7048]
["bitfinex","ETHUSD",1758911593146,3.0,4060.0,4059.8,0.7048]
["bitfinex","ETHUSD",1758911593362,3.52979912,4060.0,4059.8,0.7048]
["bitfinex","ETHUSD",1758911593738,3.52979912,4060.0,4059.8,3.49706657]
["bitfinex","ETHUSD",1758911594074,0.247,4060.4,4059.8,3.49706657]
["bitfinex","ETHUSD",1758911594075,0.001,4060.4,4060.3,3.2548722]
["bitfinex","ETHUSD",1758911594478,0.001,4060.4,4060.3,3.9596722]
["bitfinex","ETHUSD",1758911595875,0.001,4060.4,4060.3,1.4968]
["bitfinex","ETHUSD",1758911596062,0.001,4060.4,4060.3,0.792]
["bitfinex","ETHUSD",1758911596252,0.001,4060.4,4060.3,3.2548722]
["bitfinex","ETHUSD",1758911596860,0.001,4060.4,4060.3,0.792]
["bitfinex","ETHUSD",1758911597257,0.001,4060.4,4060.3,3.2548722]
["bitfinex","ETHUSD",1758911597479,0.001,4060.4,4060.3,3.9596722]
["bitfinex","ETHUSD",1758911598178,0.001,4060.4,4060.3,4.60193835]
["bitfinex","ETHUSD",1758911598381,0.001,4060.4,4060.3,4.72433835]
["bitfinex","ETHUSD",1758911598565,0.001,4060.4,4060.3,8.94596707]
["bitfinex","ETHUSD",1758911598770,0.001,4060.4,4060.3,8.92133835]
["bitfinex","ETHUSD",1758911598969,0.001,4060.4,4060.3,10.97433835]
["bitfinex","ETHUSD",1758911600178,0.001,4060.4,4060.3,4.72433835]
["bitfinex","ETHUSD",1758911600348,0.001,4060.4,4060.3,10.97433835]
["bitfinex","ETHUSD",1758911600677,0.001,4060.4,4060.3,4.72433835]
["bitfinex","ETHUSD",1758911600874,0.001,4060.4,4060.3,10.97433835]
["bitfinex","ETHUSD",1758911601085,0.001,4060.4,4060.3,10.85193835]
["bitfinex","ETHUSD",1758911601753,0.001,4060.4,4060.3,10.85393835]
["bitfinex","ETHUSD",1758911602349,0.001,4060.4,4060.3,4.60193835]
["bitfinex","ETHUSD",1758911602554,0.001,4060.4,4060.3,10.85393835]
["bitfinex","ETHUSD",1758911603796,0.001,4061.6,4061.5,3.25414452]
["bitfinex","ETHUSD",1758911603957,0.001,4061.6,4061.5,9.50414452]
["bitfinex","ETHUSD",1758911604158,0.001,4061.6,4061.5,10.20894452]
["bitfinex","ETHUSD",1758911604580,0.001,4062.6,4062.1,3.25378085]
["bitfinex","ETHUSD",1758911604884,0.001,4062.6,4062.1,9.50378085]
["bitfinex","ETHUSD",1758911605052,0.001,4062.6,4062.1,10.146047]
["bitfinex","ETHUSD",1758911605457,0.001,4062.6,4062.1,10.145047]
["bitfinex","ETHUSD",1758911605685,0.001,4062.6,4062.1,10.849847]
["bitfinex","ETHUSD",1758911607580,0.001,4062.6,4062.1,4.600847]
["bitfinex","ETHUSD",1758911607898,0.247,4062.6,4062.1,8.092047]
["bitfinex","ETHUSD",1758911608196,0.001,4062.6,4062.1,10.144047]
["bitfinex","ETHUSD",1758911608500,0.001,4062.5,4062.1,10.848847]
["bitfinex","ETHUSD",1758911609574,0.001,4062.5,4062.1,10.94757672]
["bitfinex","ETHUSD",1758911611103,0.001,4062.5,4062.1,10.266447]
["bitfinex","ETHUSD",1758911611475,0.001,4062.5,4062.1,10.265447]
["bitfinex","ETHUSD",1758911614370,0.001,4062.5,4062.1,8.213447]
["bitfinex","ETHUSD",1758911616221,0.6939,4062.2,4062.1,0.1224]
["bitfinex","ETHUSD",1758911616594,0.001,4062.2,4062.1,3.37618085]
["bitfinex","ETHUSD",1758911617019,0.2364,4062.2,4062.1,3.37618085]
["bitfinex","ETHUSD",1758911617729,0.001,4062.2,4062.1,3.37618085]
["bitfinex","ETHUSD",1758911618092,0.2364,4062.2,4062.1,3.37618085]
["bitfinex","ETHUSD",1758911618437,0.001,4062.2,4062.1,3.40079865]
["bitfinex","ETHUSD",1758911618795,0.2364,4062.2,4062.1,7.57018085]
["bitfinex","ETHUSD",1758911619137,0.6939,4062.2,4062.1,7.57018085]
["bitfinex","ETHUSD",1758911619938,0.6939,4062.2,4060.6,0.7012]
["bitfinex","ETHUSD",1758911620108,3.6929,4062.1,4061.2,2.46228276]
["bitfinex","ETHUSD",1758911620294,3.6929,4062.1,4061.2,0.66]
["bitfinex","ETHUSD",1758911620295,1.3084633,4062.0,4061.2,0.66]
["bitfinex","ETHUSD",1758911620502,1.3084633,4062.0,4061.2,3.12231363]
["bitfinex","ETHUSD",1758911620503,6.15481331,4061.9,4061.2,3.12231363]
["bitfinex","ETHUSD",1758911620710,0.6929,4061.8,4061.2,3.12231363]
["bitfinex","ETHUSD",1758911620931,0.6929,4061.7,4061.3,2.4622146]
["bitfinex","ETHUSD",1758911621241,3.0,4061.9,4061.2,3.12227483]
["bitfinex","ETHUSD",1758911621242,0.6929,4061.6,4061.2,3.12227483]
["bitfinex","ETHUSD",1758911621396,0.6929,4061.6,4061.2,0.66]
["bitfinex","ETHUSD",1758911621596,0.001,4062.2,4061.0,4.194]
["bitfinex","ETHUSD",1758911621597,0.6929,4061.5,4061.0,4.194]
["bitfinex","ETHUSD",1758911621835,0.66425598,4062.1,4061.0,4.194]
["bitfinex","ETHUSD",1758911621836,3.5276985,4062.0,4061.3,0.792]
["bitfinex","ETHUSD",1758911622036,0.5276985,4062.0,4061.5,3.25409505]
["bitfinex","ETHUSD",1758911622246,0.7630985,4061.9,4061.5,3.25409505]
["bitfinex","ETHUSD",1758911622562,0.7630985,4061.8,4061.5,3.25409505]
["bitfinex","ETHUSD",1758911622741,0.2354,4061.8,4061.7,0.792]
["bitfinex","ETHUSD",1758911622922,0.7640282,4061.8,4061.6,2.4620839]
["bitfinex","ETHUSD",1758911623126,0.66525598,4062.2,4061.7,0.792]
["bitfinex","ETHUSD",1758911623314,1.3530252,4062.1,4061.5,0.792]
["bitfinex","ETHUSD",1758911623513,5.46196242,4061.9,4061.4,0.792]
["bitfinex","ETHUSD",1758911623818,0.5289996,4061.8,4061.4,0.792]
["bitfinex","ETHUSD",1758911624016,0.7643996,4061.7,4061.5,2.46213771]
["bitfinex","ETHUSD",1758911624225,3.3665256,4062.1,4061.5,2.46213771]
["bitfinex","ETHUSD",1758911624226,0.7643996,4061.6,4061.5,2.46213771]
["bitfinex","ETHUSD",1758911624413,0.7643996,4061.6,4061.4,2.46219]
["bitfinex","ETHUSD",1758911624605,0.2354,4061.6,4061.5,2.46214452]
["bitfinex","ETHUSD",1758911624806,1.22213785,4061.6,4061.2,4.986]
["bitfinex","ETHUSD",1758911625011,1.22213785,4061.5,4061.2,4.986]
["bitfinex","ETHUSD",1758911625213,2.46198051,4061.8,4061.2,4.986]
["bitfinex","ETHUSD",1758911625214,0.76463785,4061.4,4061.2,4.986]
["bitfinex","ETHUSD",1758911625408,0.2354,4061.8,4061.2,2.46232116]
["bitfinex","ETHUSD",1758911625608,0.52937685,4061.7,4061.4,2.46220515]
["bitfinex","ETHUSD",1758911625800,0.52937685,4061.6,4061.4,2.46215699]
["bitfinex","ETHUSD",1758911626001,0.52937685,4061.5,4061.4,3.25420515]
["bitfinex","ETHUSD",1758911626635,0.76477685,4061.5,4061.4,0.792]
["bitfinex","ETHUSD",1758911627039,1.22227685,4061.5,4061.4,0.792]
["bitfinex","ETHUSD",1758911627965,0.76477685,4061.5,4061.4,0.792]
["bitfinex","ETHUSD",1758911628561,0.76477685,4061.5,4061.4,3.25420515]
["bitfinex","ETHUSD",1758911628743,0.76477685,4061.5,4061.4,0.792]
["bitfinex","ETHUSD",1758911630163,1.22227685,4061.5,4061.1,3.25438449]
["bitfinex","ETHUSD",1758911630373,0.76477685,4061.4,4061.1,3.25438449]
["bitfinex","ETHUSD",1758911630542,0.52937685,4061.3,4061.1,3.25438449]
["bitfinex","ETHUSD",1758911630744,0.52937685,4061.2,4061.1,3.25438449]
["bitfinex","ETHUSD",1758911631076,0.76477685,4061.2,4061.1,3.25438449]
["bitfinex","ETHUSD",1758911631438,0.76477685,4061.2,4061.1,0.792]
["bitfinex","ETHUSD",1758911631668,0.76477685,4061.2,4061.0,0.002]
["bitfinex","ETHUSD",1758911631669,3.0,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1758911631966,1.65533974,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1758911632265,2.55319092,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1758911632636,5.01557795,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1758911632863,4.35312677,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1758911633169,5.23761261,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1758911634044,4.35312677,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1758911634755,5.62823974,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1758911634953,8.62823974,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1758911635172,11.97289071,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1758911635481,12.43039071,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1758911636280,9.96800368,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1758911636483,1.19086744,4061.1,4061.0,3.71084767]
["bitfinex","ETHUSD",1758911636782,0.66149059,4061.8,4061.4,2.46216777]
["bitfinex","ETHUSD",1758911636980,0.52906749,4061.7,4061.3,2.46224717]
["bitfinex","ETHUSD",1758911637279,0.52906749,4061.6,4061.3,2.46224717]
["bitfinex","ETHUSD",1758911637484,0.52906749,4061.5,4061.3,0.792]
["bitfinex","ETHUSD",1758911637781,0.5291301,4061.4,4061.1,3.25437094]
["bitfinex","ETHUSD",1758911637981,3.2354,4061.8,4061.3,0.792]
["bitfinex","ETHUSD",1758911638278,0.7645865,4061.7,4061.3,0.792]
["bitfinex","ETHUSD",1758911638479,0.7645865,4061.6,4061.1,0.792]
["bitfinex","ETHUSD",1758911638679,0.7645865,4061.5,4061.1,0.792]
["bitfinex","ETHUSD",1758911638987,0.7645865,4061.4,4061.1,3.25437398]
["bitfinex","ETHUSD",1758911639165,0.5291865,4061.3,4061.1,0.792]
["bitfinex","ETHUSD",1758911639363,0.2354,4061.4,4061.1,3.25436651]
["bitfinex","ETHUSD",1758911639554,0.52930464,4061.3,4061.1,0.792]
["bitfinex","ETHUSD",1758911639904,2.46202914,4061.7,4061.1,0.792]
["bitfinex","ETHUSD",1758911639905,3.66149059,4061.8,4061.3,0.792]
["bitfinex","ETHUSD",1758911640050,0.52929688,4061.7,4061.4,3.25420493]
["bitfinex","ETHUSD",1758911640248,0.52929688,4061.6,4061.4,3.94330493]
["bitfinex","ETHUSD",1758911640452,0.52929688,4061.5,4061.4,1.4811]
["bitfinex","ETHUSD",1758911640682,0.52929688,4061.5,4061.4,1.2546]
["bitfinex","ETHUSD",1758911640848,0.52929688,4061.5,4061.4,3.94330515]
["bitfinex","ETHUSD",1758911641690,0.66149059,4062.3,4061.9,2.46186294]
["bitfinex","ETHUSD",1758911641852,0.52951291,4062.1,4061.9,0.792]
["bitfinex","ETHUSD",1758911642166,0.52951291,4062.0,4061.9,0.792]
["bitfinex","ETHUSD",1758911642556,0.52951291,4062.0,4061.9,3.25390206]
["bitfinex","ETHUSD",1758911642756,0.52951291,4062.0,4061.9,0.792]
["bitfinex","ETHUSD",1758911643673,0.77811291,4062.0,4061.6,0.792]
["bitfinex","ETHUSD",1758911643874,4.23081291,4061.9,4061.5,0.1224]
["bitfinex","ETHUSD",1758911644076,3.0,4061.7,4061.5,0.1224]
["bitfinex","ETHUSD",1758911644275,3.52951291,4061.6,4061.4,0.002]
["bitfinex","ETHUSD",1758911644493,0.52951291,4061.5,4061.4,0.002]
["bitfinex","ETHUSD",1758911644894,0.52951291,4061.5,4061.4,3.15330515]
["bitfinex","ETHUSD",1758911645087,0.52951291,4061.5,4061.4,0.002]
["bitfinex","ETHUSD",1758911645266,0.77811291,4061.5,4061.4,0.002]
["bitfinex","ETHUSD",1758911646078,3.80875743,4061.5,4061.4,0.002]
["bitfinex","ETHUSD",1758911646293,30.60790867,4061.5,4061.4,0.002]
["bitfinex","ETHUSD",1758911646493,31.93476911,4061.5,4061.4,0.002]
["bitfinex","ETHUSD",1758911646906,30.60790867,4061.5,4061.4,0.002]
["bitfinex","ETHUSD",1758911648384,31.93474077,4061.5,4061.4,0.002]
["bitfinex","ETHUSD",1758911648696,30.60790867,4061.5,4061.4,0.002]
["bitfinex","ETHUSD",1758911648994,38.18073153,4061.5,4061.4,0.002]
["bitfinex","ETHUSD",1758911649160,36.85390867,4061.5,4061.4,0.002]
["bitfinex","ETHUSD",1758911649363,38.18102063,4061.5,4061.4,0.002]
["bitfinex","ETHUSD",1758911649578,36.85390867,4061.5,4061.4,0.002]
["bitfinex","ETHUSD",1758911649795,31.93501419,4061.5,4061.4,0.002]
["bitfinex","ETHUSD",1758911649979,38.18101419,4061.5,4061.4,0.002]
["bitfinex","ETHUSD",1758911650787,4.94214064,4061.5,4061.4,0.002]
["bitfinex","ETHUSD",1758911650988,5.60811012,4061.5,4061.4,0.002]
["bitfinex","ETHUSD",1758911651297,4.72351291,4061.5,4061.4,0.7032]
["bitfinex","ETHUSD",1758911651687,4.72351291,4061.5,4061.4,0.002]
["bitfinex","ETHUSD",1758911652075,10.18565743,4061.5,4061.4,0.002]
["bitfinex","ETHUSD",1758911652273,34.25607815,4061.5,4061.4,0.002]
["bitfinex","ETHUSD",1758911652612,36.7742404,4061.5,4061.4,0.002]
["bitfinex","ETHUSD",1758911652991,36.3281404,4061.5,4061.4,0.002]
["bitfinex","ETHUSD",1758911653170,31.9033404,4061.5,4061.4,0.002]
["bitfinex","ETHUSD",1758911653368,13.58841689,4061.5,4061.4,0.002]
["bitfinex","ETHUSD",1758911653681,7.72351291,4061.5,4061.4,0.002]
["bitfinex","ETHUSD",1758911654882,10.18565743,4061.5,4061.4,0.002]
["bitfinex","ETHUSD",1758911655205,7.72351291,4061.5,4061.4,0.002]
["bitfinex","ETHUSD",1758911656082,8.38711218,4061.5,4061.4,0.002]
["bitfinex","ETHUSD",1758911656278,4.19311218,4061.5,4061.4,0.002]
["bitfinex","ETHUSD",1758911656487,8.38711218,4061.5,4061.4,0.002]
["bitfinex","ETHUSD",1758911656686,7.72351291,4061.5,4061.4,0.002]
["bitfinex","ETHUSD",1758911658015,3.52951291,4061.5,4061.4,3.95740515]
["bitfinex","ETHUSD",1758911658184,3.52951291,4061.5,4061.4,4.72424016]
["bitfinex","ETHUSD",1758911658835,3.52951291,4061.5,4061.4,1.6176]
["bitfinex","ETHUSD",1758911659116,7.95431291,4061.5,4061.4,0.002]
["bitfinex","ETHUSD",1758911659607,7.72351291,4061.5,4061.4,0.002]
["bitfinex","ETHUSD",1758911660512,10.41645743,4061.5,4061.4,0.002]
["bitfinex","ETHUSD",1758911660710,11.0800567,4061.5,4061.4,0.002]
["bitfinex","ETHUSD",1758911661019,10.07281749,4061.5,4061.4,0.002]
["bitfinex","ETHUSD",1758911661512,9.84201749,4061.5,4061.4,0.002]
["bitfinex","ETHUSD",1758911662016,8.38711218,4061.5,4061.4,0.002]
["bitfinex","ETHUSD",1758911662203,5.38711218,4061.5,4061.4,0.002]
["bitfinex","ETHUSD",1758911662399,7.8492567,4061.5,4061.4,0.002]
["bitfinex","ETHUSD",1758911662605,8.0800567,4061.5,4061.4,0.002]
["bitfinex","ETHUSD",1758911663115,5.38711218,4061.5,4061.4,0.002]
["bitfinex","ETHUSD",1758911663286,4.72351291,4061.5,4061.4,0.002]
["bitfinex","ETHUSD",1758911663622,4.72351291,4061.5,4061.4,0.7032]
["bitfinex","ETHUSD",1758911663777,7.72351291,4061.5,4061.4,0.7032]
["bitfinex","ETHUSD",1758911664004,0.52951291,4061.5,4061.4,4.27395739]
["bitfinex","ETHUSD",1758911664239,0.66459927,4062.1,4061.9,0.792]
["bitfinex","ETHUSD",1758911664407,7.72502768,4062.0,4061.9,1.4932]
["bitfinex","ETHUSD",1758911664703,4.72502768,4062.0,4061.9,1.4932]
["bitfinex","ETHUSD",1758911665303,4.72507525,4062.0,4061.9,3.95510206]
["bitfinex","ETHUSD",1758911665550,3.53107525,4062.0,4061.9,3.95510206]
["bitfinex","ETHUSD",1758911665850,0.001,4062.1,4062.0,3.25384145]
["bitfinex","ETHUSD",1758911666011,0.001,4062.1,4062.0,3.95504145]
["bitfinex","ETHUSD",1758911666210,0.001,4062.1,4062.0,4.07744145]
["bitfinex","ETHUSD",1758911669647,0.001,4062.1,4062.0,1.6156]
["bitfinex","ETHUSD",1758911669852,0.001,4062.1,4062.0,3.37624145]
["bitfinex","ETHUSD",1758911670351,0.001,4062.1,4062.0,3.81314145]
["bitfinex","ETHUSD",1758911670552,0.001,4062.1,4062.0,5.11592112]
["bitfinex","ETHUSD",1758911670946,0.001,4062.1,4062.0,4.88322112]
["bitfinex","ETHUSD",1758911671114,0.001,4062.1,4062.0,5.11592112]
["bitfinex","ETHUSD",1758911674349,0.001,4062.1,4062.0,4.88322112]
["bitfinex","ETHUSD",1758911674979,0.001,4062.1,4062.0,5.11592112]
["bitfinex","ETHUSD",1758911677277,0.001,4062.1,4062.0,8.63832112]
["bitfinex","ETHUSD",1758911677577,0.001,4062.1,4062.0,7.56824145]
["bitfinex","ETHUSD",1758911677750,0.001,4062.1,4061.4,0.6716]
["bitfinex","ETHUSD",1758911677950,0.001,4062.1,4061.4,2.46420061]
["bitfinex","ETHUSD",1758911678154,0.2405,4062.1,4061.6,2.46204606]
["bitfinex","ETHUSD",1758911678358,0.001,4062.1,4061.8,2.4619581]
["bitfinex","ETHUSD",1758911678777,0.2405,4062.1,4061.8,2.4619581]
["bitfinex","ETHUSD",1758911679083,0.001,4062.1,4061.9,2.46184981]
["bitfinex","ETHUSD",1758911679255,0.001,4062.1,4061.7,2.46200027]
["bitfinex","ETHUSD",1758911679256,0.001,4062.1,4062.0,3.25384145]
["bitfinex","ETHUSD",1758911680177,0.001,4062.1,4062.0,3.92344145]
["bitfinex","ETHUSD",1758911680880,0.001,4062.1,4062.0,3.69074145]
["bitfinex","ETHUSD",1758911681279,0.001,4062.1,4062.0,3.25384145]
["bitfinex","ETHUSD",1758911682457,0.001,4062.1,4062.0,4.96210942]
["bitfinex","ETHUSD",1758911682671,0.001,4062.1,4062.0,4.93749101]
["bitfinex","ETHUSD",1758911683259,0.001,4062.1,4060.5,0.002]
["bitfinex","ETHUSD",1758911683260,22.74942351,4062.1,4061.5,0.002]
["bitfinex","ETHUSD",1758911683458,3.0,4062.0,4061.5,0.002]
["bitfinex","ETHUSD",1758911683659,0.53033359,4061.9,4061.5,2.46411462]
["bitfinex","ETHUSD",1758911683883,0.53033359,4061.8,4061.5,2.46411462]
["bitfinex","ETHUSD",1758911684177,0.2395,4061.8,4061.5,2.46411462]
["bitfinex","ETHUSD",1758911684386,0.2395,4061.7,4061.5,2.46411462]
["bitfinex","ETHUSD",1758911684583,0.2395,4061.7,4061.6,2.4620839]
["bitfinex","ETHUSD",1758911684786,0.5304404,4061.9,4061.6,2.4620839]
["bitfinex","ETHUSD",1758911684986,3.0,4062.0,4061.7,2.46201554]
["bitfinex","ETHUSD",1758911685290,0.76994033,4061.9,4061.8,2.46196267]
["bitfinex","ETHUSD",1758911686300,0.76994033,4061.9,4061.6,2.4620839]
["bitfinex","ETHUSD",1758911686480,1.22524033,4061.8,4061.5,2.46410158]
["bitfinex","ETHUSD",1758911686682,0.76994033,4061.7,4061.5,0.794]
["bitfinex","ETHUSD",1758911686879,0.77017706,4061.7,4061.5,0.002]
["bitfinex","ETHUSD",1758911687090,2.04283393,4061.7,4061.5,0.002]
["bitfinex","ETHUSD",1758911687265,0.77019252,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1758911687464,4.88933658,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1758911687717,3.77019252,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1758911687875,3.53069252,4061.6,4061.5,2.46414452]
["bitfinex","ETHUSD",1758911688072,3.0,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1758911688263,3.53074293,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1758911688464,3.53074293,4061.6,4061.5,2.46414452]
["bitfinex","ETHUSD",1758911688659,3.0,4061.6,4061.5,2.90104452]
["bitfinex","ETHUSD",1758911688863,0.001,4062.1,4061.6,0.792]
["bitfinex","ETHUSD",1758911689084,0.001,4062.1,4062.0,3.25384145]
["bitfinex","ETHUSD",1758911689396,0.001,4062.1,4062.0,3.37624145]
["bitfinex","ETHUSD",1758911689779,0.001,4062.1,4062.0,4.04584145]
["bitfinex","ETHUSD",1758911690201,0.001,4062.1,4062.0,3.37624145]
["bitfinex","ETHUSD",1758911691405,0.001,4062.1,4062.0,3.25384145]
["bitfinex","ETHUSD",1758911691615,0.001,4062.1,4062.0,3.92344145]
["bitfinex","ETHUSD",1758911691928,0.001,4062.1,4062.0,9.10852184]
["bitfinex","ETHUSD",1758911692294,0.001,4062.1,4062.0,8.31652184]
["bitfinex","ETHUSD",1758911694235,0.001,4062.1,4062.0,9.10852184]
["bitfinex","ETHUSD",1758911695244,0.001,4062.1,4062.0,4.91452184]
["bitfinex","ETHUSD",1758911695437,0.001,4062.1,4062.0,7.44584145]
["bitfinex","ETHUSD",1758911695634,0.001,4062.1,4062.0,3.25384145]
["bitfinex","ETHUSD",1758911695825,0.001,4062.1,4062.0,7.44584145]
["bitfinex","ETHUSD",1758911699023,0.001,4062.1,4062.0,3.25384145]
["bitfinex","ETHUSD",1758911699196,0.001,4062.1,4062.0,7.44484145]
["bitfinex","ETHUSD",1758911699598,0.001,4062.1,4062.0,3.25384145]
["bitfinex","ETHUSD",1758911699599,0.2405,4062.1,4062.0,3.25384145]
["bitfinex","ETHUSD",1758911699804,0.77176585,4062.1,4062.0,3.25384145]
["bitfinex","ETHUSD",1758911700239,1.35112684,4062.1,4061.9,2.46189986]
["bitfinex","ETHUSD",1758911700422,1.35112684,4062.1,4062.0,2.46184145]
["bitfinex","ETHUSD",1758911700423,0.001,4062.1,4062.0,2.46184145]
["bitfinex","ETHUSD",1758911700627,0.5322617,4062.1,4062.0,3.25384145]
["bitfinex","ETHUSD",1758911702580,0.53222519,4062.1,4062.0,3.25384145]
["bitfinex","ETHUSD",1758911702798,0.53222519,4062.1,4062.0,0.792]
["bitfinex","ETHUSD",1758911702935,0.53222519,4062.1,4062.0,3.25384145]
["bitfinex","ETHUSD",1758911702936,0.76882519,4062.1,4062.0,3.25384145]
["bitfinex","ETHUSD",1758911703634,0.53222519,4062.1,4061.9,0.1224]
["bitfinex","ETHUSD",1758911703834,0.53122519,4062.0,4061.9,3.84950206]
["bitfinex","ETHUSD",1758911704074,0.001,4062.1,4062.0,3.25384145]
["bitfinex","ETHUSD",1758911704269,0.2366,4062.0,4061.9,3.37628493]
["bitfinex","ETHUSD",1758911704454,0.76783936,4062.0,4061.9,3.37628493]
["bitfinex","ETHUSD",1758911705033,0.53123936,4062.0,4061.9,3.37628493]
["bitfinex","ETHUSD",1758911705372,0.001,4062.1,4062.0,3.25384145]
["bitfinex","ETHUSD",1758911705581,0.001,4062.1,4062.0,3.96274145]
["bitfinex","ETHUSD",1758911705875,0.001,4062.1,4062.0,3.72704145]
["bitfinex","ETHUSD",1758911706075,0.53222548,4062.1,4062.0,3.25384145]
["bitfinex","ETHUSD",1758911706778,0.76702548,4062.1,4062.0,3.25384145]
["bitfinex","ETHUSD",1758911707152,0.76702548,4062.1,4061.9,0.9144]
["bitfinex","ETHUSD",1758911707358,0.76602548,4062.0,4061.6,2.46206083]
["bitfinex","ETHUSD",1758911707540,0.76602548,4061.9,4061.7,0.9144]
["bitfinex","ETHUSD",1758911707892,0.001,4062.1,4061.8,2.46190539]
["bitfinex","ETHUSD",1758911708087,0.7661078,4062.0,4061.7,0.1224]
["bitfinex","ETHUSD",1758911708294,0.9637078,4061.9,4061.5,0.9164]
["bitfinex","ETHUSD",1758911708491,0.9637078,4061.9,4061.5,0.1244]
["bitfinex","ETHUSD",1758911708492,0.7661078,4061.8,4061.5,0.1244]
["bitfinex","ETHUSD",1758911708692,0.5313078,4061.7,4061.5,0.002]
["bitfinex","ETHUSD",1758911708894,7.7223078,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1758911709189,7.9571078,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1758911709369,7.95713908,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1758911709567,9.34514708,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1758911710306,9.77754708,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1758911711187,12.23963098,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1758911711372,9.77754708,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1758911712097,9.34514708,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1758911712293,12.24063098,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1758911712469,9.77854708,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1758911713082,12.24063098,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1758911713888,9.34614708,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1758911714266,5.15414708,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1758911714466,7.95813908,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1758911715161,3.0,4061.5,4061.4,0.002]
["bitfinex","ETHUSD",1758911715401,2.46238703,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1758911715565,10.97819588,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1758911715764,8.75060885,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1758911716267,3.53133908,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1758911716478,3.76613908,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1758911716796,5.46244767,4061.0,4060.6,0.002]
["bitfinex","ETHUSD",1758911716964,10.94983168,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1758911717159,5.46269024,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1758911717395,12.60112667,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1758911717799,10.13843643,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1758911719099,12.60112667,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1758911719275,10.13843643,4060.6,4060.2,0.1224]
["bitfinex","ETHUSD",1758911719477,3.0,4060.2,4059.9,0.1244]
["bitfinex","ETHUSD",1758911719688,3.0,4060.2,4060.1,2.46299352]
["bitfinex","ETHUSD",1758911719989,3.0,4060.2,4060.1,2.70069352]
["bitfinex","ETHUSD",1758911720286,3.0,4060.2,4060.1,0.6782]
["bitfinex","ETHUSD",1758911722814,3.0,4060.2,4060.1,3.95782345]
["bitfinex","ETHUSD",1758911723019,3.0,4060.2,4060.1,3.16582345]
["bitfinex","ETHUSD",1758911723216,3.0,4060.2,4060.1,3.93319352]
["bitfinex","ETHUSD",1758911724594,3.0,4060.2,4060.1,4.05559352]
["bitfinex","ETHUSD",1758911725317,8.48720209,4061.0,4060.6,3.25469024]
["bitfinex","ETHUSD",1758911725495,8.48720209,4061.0,4060.7,1.4702]
["bitfinex","ETHUSD",1758911725694,8.48720209,4061.0,4060.8,2.58495234]
["bitfinex","ETHUSD",1758911725899,11.48720209,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1758911726194,3.0,4060.9,4060.8,1.5926]
["bitfinex","ETHUSD",1758911726821,3.0,4060.9,4060.8,4.05516895]
["bitfinex","ETHUSD",1758911727218,3.0,4061.1,4061.0,0.792]
["bitfinex","ETHUSD",1758911727387,3.0,4061.1,4061.0,1.4702]
["bitfinex","ETHUSD",1758911727588,3.0,4061.1,4060.9,0.792]
["bitfinex","ETHUSD",1758911727904,3.0,4061.1,4060.8,0.1224]
["bitfinex","ETHUSD",1758911727905,8.99472021,4061.1,4060.8,0.1224]
["bitfinex","ETHUSD",1758911728615,8.99472021,4061.1,4060.8,2.58495496]
["bitfinex","ETHUSD",1758911728921,8.99472021,4061.1,4060.4,1.0297]
["bitfinex","ETHUSD",1758911728922,1.60060457,4062.8,4061.3,1.89875138]
["bitfinex","ETHUSD",1758911729122,0.001,4063.1,4063.0,2.46123554]
["bitfinex","ETHUSD",1758911729286,0.001,4063.1,4063.0,13.95184789]
["bitfinex","ETHUSD",1758911729486,0.001,4063.1,4063.0,13.92723554]
["bitfinex","ETHUSD",1758911729691,0.001,4063.1,4063.0,15.96501746]
["bitfinex","ETHUSD",1758911729912,0.001,4063.1,4063.0,16.06370602]
["bitfinex","ETHUSD",1758911730132,0.001,4063.1,4063.0,8.3283299]
["bitfinex","ETHUSD",1758911730435,0.001,4063.1,4063.0,5.3283299]
["bitfinex","ETHUSD",1758911730590,0.001,4063.1,4063.0,11.7103299]
["bitfinex","ETHUSD",1758911731096,0.001,4063.1,4063.0,5.4039241]
["bitfinex","ETHUSD",1758911731300,0.001,4063.1,4063.0,3.3519241]
["bitfinex","ETHUSD",1758911731800,0.001,4063.1,4063.0,7.6809241]
["bitfinex","ETHUSD",1758911733497,0.001,4063.1,4063.0,0.89068856]
["bitfinex","ETHUSD",1758911733703,0.001,4063.1,4063.0,7.6789241]
["bitfinex","ETHUSD",1758911734633,0.001,4063.1,4063.0,8.6238254]
["bitfinex","ETHUSD",1758911735331,0.001,4063.1,4063.0,8.6198254]
["bitfinex","ETHUSD",1758911736930,0.001,4063.1,4063.0,7.6749241]
["bitfinex","ETHUSD",1758911737697,0.001,4063.1,4063.0,7.6719241]
["bitfinex","ETHUSD",1758911738811,0.001,4063.1,4063.0,7.6699241]
["bitfinex","ETHUSD",1758911739018,0.001,4063.1,4063.0,7.57123554]
["bitfinex","ETHUSD",1758911739219,0.001,4063.1,4063.0,7.69363554]
["bitfinex","ETHUSD",1758911743433,0.001,4063.1,4063.0,8.75611095]
["bitfinex","ETHUSD",1758911743950,0.001,4063.1,4063.0,9.00271095]
["bitfinex","ETHUSD",1758911745345,0.001,4063.1,4063.0,3.62223554]
["bitfinex","ETHUSD",1758911745514,0.001,4063.1,4063.0,7.92923554]
["bitfinex","ETHUSD",1758911748448,0.001,4063.1,4063.0,3.62223554]
["bitfinex","ETHUSD",1758911748650,0.001,4063.1,4063.0,7.92223554]
["bitfinex","ETHUSD",1758911751425,0.001,4063.1,4063.0,3.62223554]
["bitfinex","ETHUSD",1758911751756,0.2476,4063.1,4063.0,7.91523554]
["bitfinex","ETHUSD",1758911751920,0.001,4063.1,4063.0,7.91523554]
["bitfinex","ETHUSD",1758911755729,0.001,4063.1,4063.0,8.14331942]
["bitfinex","ETHUSD",1758911757140,0.001,4063.1,4063.0,8.13531942]
["bitfinex","ETHUSD",1758911757667,0.001,4063.1,4063.0,3.85031942]
["bitfinex","ETHUSD",1758911757829,0.7164,4063.1,4063.0,8.13431942]
["bitfinex","ETHUSD",1758911758045,0.001,4063.1,4063.0,7.90623554]
["bitfinex","ETHUSD",1758911758975,0.7164,4063.1,4063.0,7.90623554]
["bitfinex","ETHUSD",1758911759359,0.001,4063.1,4063.0,7.90623554]
["bitfinex","ETHUSD",1758911760373,0.6727,4063.1,4063.0,7.90623554]
["bitfinex","ETHUSD",1758911760680,0.001,4063.1,4063.0,7.90623554]
["bitfinex","ETHUSD",1758911761544,0.001,4063.1,4063.0,8.94319328]
["bitfinex","ETHUSD",1758911762578,1e-08,4063.6,4063.5,3.25293269]
["bitfinex","ETHUSD",1758911762795,1e-08,4063.6,4063.5,9.60454201]
["bitfinex","ETHUSD",1758911762973,1e-08,4063.6,4063.5,9.57993269]
["bitfinex","ETHUSD",1758911766589,1e-08,4063.6,4063.5,12.57993269]
["bitfinex","ETHUSD",1758911766782,1e-08,4063.6,4063.5,12.91339863]
["bitfinex","ETHUSD",1758911767993,1e-08,4063.6,4063.5,12.90839863]
["bitfinex","ETHUSD",1758911772600,1e-08,4063.6,4063.5,13.03079863]
["bitfinex","ETHUSD",1758911774487,1e-08,4063.6,4063.5,10.03079863]
["bitfinex","ETHUSD",1758911775013,1e-08,4063.6,4063.5,3.70879863]
["bitfinex","ETHUSD",1758911775218,1e-08,4063.6,4063.5,10.01779863]
["bitfinex","ETHUSD",1758911776291,0.001,4064.5,4064.4,3.25238775]
["bitfinex","ETHUSD",1758911776507,0.001,4064.5,4064.4,9.88662652]
["bitfinex","ETHUSD",1758911776718,0.4399,4065.2,4065.0,3.2520246]
["bitfinex","ETHUSD",1758911776925,0.4399,4065.2,4065.0,7.5110246]
["bitfinex","ETHUSD",1758911777213,0.4399,4065.1,4065.0,7.5110246]
["bitfinex","ETHUSD",1758911777415,0.6686,4065.1,4065.0,7.5110246]
["bitfinex","ETHUSD",1758911780999,0.001,4065.7,4065.0,7.5110246]
["bitfinex","ETHUSD",1758911781000,1e-08,4065.6,4065.5,3.25172205]
["bitfinex","ETHUSD",1758911781327,1e-08,4065.6,4065.5,9.55272205]
["bitfinex","ETHUSD",1758911784341,1e-08,4065.6,4065.5,2.45972205]
["bitfinex","ETHUSD",1758911784342,0.66760001,4065.6,4065.5,2.45972205]
["bitfinex","ETHUSD",1758911784509,0.66760001,4065.6,4065.5,6.71572205]
["bitfinex","ETHUSD",1758911784715,0.66760001,4065.6,4065.5,1.98472205]
["bitfinex","ETHUSD",1758911784930,0.66760001,4065.6,4065.4,6.715777]
["bitfinex","ETHUSD",1758911785117,0.6676,4065.5,4065.4,6.715777]
["bitfinex","ETHUSD",1758911785444,1e-08,4065.6,4065.5,2.45972205]
["bitfinex","ETHUSD",1758911785625,1e-08,4065.6,4065.5,6.71572205]
["bitfinex","ETHUSD",1758911785806,0.66760001,4065.6,4065.5,7.50772205]
["bitfinex","ETHUSD",1758911786335,0.66760001,4065.6,4065.5,7.63012205]
["bitfinex","ETHUSD",1758911786516,0.22870001,4065.6,4065.5,7.50772205]
["bitfinex","ETHUSD",1758911786832,0.66760001,4065.6,4065.5,7.63012205]
["bitfinex","ETHUSD",1758911787045,0.66760001,4065.6,4065.5,8.51671196]
["bitfinex","ETHUSD",1758911788320,0.66760001,4065.6,4065.5,7.50772205]
["bitfinex","ETHUSD",1758911788528,1e-08,4065.6,4065.5,7.50772205]
["bitfinex","ETHUSD",1758911788851,0.22870001,4065.6,4065.5,7.50772205]
["bitfinex","ETHUSD",1758911789051,0.66760001,4065.6,4065.5,7.50772205]
["bitfinex","ETHUSD",1758911790428,0.66760001,4065.6,4065.5,3.25172205]
["bitfinex","ETHUSD",1758911790637,0.66760001,4065.6,4065.5,7.50272205]
["bitfinex","ETHUSD",1758911792929,0.66760001,4065.6,4065.5,7.49672205]
["bitfinex","ETHUSD",1758911797062,0.66760001,4065.6,4065.5,7.61912205]
["bitfinex","ETHUSD",1758911797460,0.66760001,4065.6,4065.5,3.37412205]
["bitfinex","ETHUSD",1758911797636,0.66760001,4065.6,4065.5,7.48972205]
["bitfinex","ETHUSD",1758911797964,0.66760001,4065.6,4065.5,2.45972205]
["bitfinex","ETHUSD",1758911798462,0.66760001,4065.6,4065.3,4.237]
["bitfinex","ETHUSD",1758911798625,1e-08,4065.6,4065.5,3.25172205]
["bitfinex","ETHUSD",1758911799355,0.67310001,4065.6,4065.5,3.25172205]
["bitfinex","ETHUSD",1758911799560,1e-08,4065.6,4065.5,3.25172205]
["bitfinex","ETHUSD",1758911799928,1e-08,4065.6,4065.5,3.27631927]
["bitfinex","ETHUSD",1758911800261,1e-08,4065.6,4065.5,4.68983657]
["bitfinex","ETHUSD",1758911800458,1e-08,4065.6,4065.5,4.24903657]
["bitfinex","ETHUSD",1758911800831,1e-08,4065.6,4065.5,8.48403657]
["bitfinex","ETHUSD",1758911801028,1e-08,4065.6,4065.5,7.48672205]
["bitfinex","ETHUSD",1758911801257,1e-08,4065.6,4065.5,7.48772205]
["bitfinex","ETHUSD",1758911803348,0.23220001,4065.6,4065.5,7.48772205]
["bitfinex","ETHUSD",1758911803661,0.23220001,4065.6,4065.5,7.48672205]
["bitfinex","ETHUSD",1758911804364,0.23220001,4065.6,4065.5,7.48472205]
["bitfinex","ETHUSD",1758911804551,0.67310001,4065.6,4065.5,7.48472205]
["bitfinex","ETHUSD",1758911805139,0.23220001,4065.6,4065.5,7.48472205]
["bitfinex","ETHUSD",1758911805537,0.67310001,4065.6,4065.5,3.25372205]
["bitfinex","ETHUSD",1758911805741,0.67310001,4065.6,4065.5,7.48372205]
["bitfinex","ETHUSD",1758911806045,1e-08,4065.6,4065.5,7.48372205]
["bitfinex","ETHUSD",1758911806869,0.67310001,4065.6,4065.5,7.48172205]
["bitfinex","ETHUSD",1758911807653,0.67310001,4065.6,4065.5,7.60412205]
["bitfinex","ETHUSD",1758911808240,1e-08,4065.6,4065.5,7.60412205]
["bitfinex","ETHUSD",1758911810052,0.23220001,4065.6,4065.5,7.60412205]
["bitfinex","ETHUSD",1758911810378,0.67310001,4065.6,4065.5,3.37612205]
["bitfinex","ETHUSD",1758911810565,0.67310001,4065.6,4065.5,2.58412205]
["bitfinex","ETHUSD",1758911810566,1.48282489,4065.6,4065.5,2.58412205]
["bitfinex","ETHUSD",1758911810770,1.48282489,4065.6,4065.5,3.37612205]
["bitfinex","ETHUSD",1758911811858,4.48282489,4065.6,4065.5,0.002]
["bitfinex","ETHUSD",1758911813053,1.48282489,4065.6,4065.5,0.002]
["bitfinex","ETHUSD",1758911814161,4.48282489,4065.6,4065.5,2.46172205]
["bitfinex","ETHUSD",1758911814561,0.80972489,4065.6,4065.5,3.25372205]
["bitfinex","ETHUSD",1758911814787,1e-08,4065.6,4065.5,3.25372205]
["bitfinex","ETHUSD",1758911815156,0.23220001,4065.6,4065.5,3.25372205]
["bitfinex","ETHUSD",1758911815357,0.67310001,4065.6,4065.5,3.25372205]
["bitfinex","ETHUSD",1758911815557,1e-08,4065.6,4065.5,3.25372205]
["bitfinex","ETHUSD",1758911816271,1e-08,4065.6,4065.5,4.71247295]
["bitfinex","ETHUSD",1758911816457,1e-08,4065.6,4065.5,4.27167295]
["bitfinex","ETHUSD",1758911816651,1e-08,4065.6,4065.5,3.25372205]
["bitfinex","ETHUSD",1758911816885,1e-08,4065.6,4065.5,3.71911927]
["bitfinex","ETHUSD",1758911817072,1e-08,4065.6,4065.5,3.27831927]
["bitfinex","ETHUSD",1758911817383,1e-08,4065.6,4065.5,3.25372205]
["bitfinex","ETHUSD",1758911817584,1e-08,4065.6,4065.5,3.27831927]
["bitfinex","ETHUSD",1758911817786,1e-08,4065.6,4065.5,4.75901267]
["bitfinex","ETHUSD",1758911818473,1e-08,4065.6,4065.5,4.31821267]
["bitfinex","ETHUSD",1758911818788,1e-08,4065.6,4065.5,3.52621267]
["bitfinex","ETHUSD",1758911819356,1e-08,4065.6,4065.5,4.75901267]
["bitfinex","ETHUSD",1758911819757,1e-08,4066.1,4066.0,3.25141957]
["bitfinex","ETHUSD",1758911819954,1e-08,4066.1,4066.0,7.79794985]
["bitfinex","ETHUSD",1758911821479,1e-08,4066.1,4066.0,8.23124985]
["bitfinex","ETHUSD",1758911822057,1e-08,4066.1,4066.0,7.79794985]
["bitfinex","ETHUSD",1758911822864,1e-08,4066.1,4066.0,8.23124985]
["bitfinex","ETHUSD",1758911824699,1e-08,4066.1,4066.0,8.35364985]
["bitfinex","ETHUSD",1758911827490,1e-08,4066.1,4066.0,8.36714985]
["bitfinex","ETHUSD",1758911831867,1e-08,4066.1,4066.0,8.59334985]
["bitfinex","ETHUSD",1758911834314,1e-08,4066.1,4066.0,11.59334985]
["bitfinex","ETHUSD",1758911834818,1e-08,4066.1,4066.0,6.93254985]
["bitfinex","ETHUSD",1758911834998,0.24030001,4066.1,4066.0,5.18954985]
["bitfinex","ETHUSD",1758911835197,0.70520001,4066.1,4066.0,9.06501957]
["bitfinex","ETHUSD",1758911836021,0.70520001,4066.1,4066.0,7.01501957]
["bitfinex","ETHUSD",1758911836185,0.70520001,4066.1,4066.0,2.58181957]
["bitfinex","ETHUSD",1758911836382,0.70520001,4066.1,4066.0,0.1224]
["bitfinex","ETHUSD",1758911836582,0.70520001,4066.1,4065.7,2.459582]
["bitfinex","ETHUSD",1758911836889,0.6806,4066.0,4065.8,2.58193175]
["bitfinex","ETHUSD",1758911837093,0.6806,4065.9,4065.8,2.58193175]
["bitfinex","ETHUSD",1758911837297,0.6806,4065.9,4065.8,3.37393175]
["bitfinex","ETHUSD",1758911837498,0.6806,4065.9,4065.8,2.58193175]
["bitfinex","ETHUSD",1758911837901,0.6806,4065.9,4065.8,3.37393175]
["bitfinex","ETHUSD",1758911840620,1e-08,4066.1,4066.0,3.25141957]
["bitfinex","ETHUSD",1758911840831,1e-08,4066.1,4066.0,7.57981957]
["bitfinex","ETHUSD",1758911841055,1e-08,4066.1,4066.0,2.58181957]
["bitfinex","ETHUSD",1758911841189,0.23130001,4066.1,4066.0,0.1224]
["bitfinex","ETHUSD",1758911841504,0.23130001,4066.1,4066.0,3.25141957]
["bitfinex","ETHUSD",1758911841505,0.69680001,4066.1,4066.0,3.25141957]
["bitfinex","ETHUSD",1758911841819,0.69680001,4066.1,4066.0,3.37381957]
["bitfinex","ETHUSD",1758911843120,1e-08,4066.1,4066.0,3.37381957]
["bitfinex","ETHUSD",1758911843324,1e-08,4066.1,4066.0,4.38021491]
["bitfinex","ETHUSD",1758911843526,1e-08,4066.1,4066.0,5.07701492]
["bitfinex","ETHUSD",1758911844393,1e-08,4066.1,4066.0,9.28301492]
["bitfinex","ETHUSD",1758911844796,0.23270001,4066.1,4066.0,9.28301492]
["bitfinex","ETHUSD",1758911844995,0.23270001,4066.1,4066.0,8.27661958]
["bitfinex","ETHUSD",1758911845425,0.68380001,4066.1,4066.0,7.57981957]
["bitfinex","ETHUSD",1758911845612,1e-08,4066.1,4066.0,7.57981957]
["bitfinex","ETHUSD",1758911846122,0.68380001,4066.1,4066.0,7.57981957]
["bitfinex","ETHUSD",1758911846326,1e-08,4066.1,4066.0,7.57981957]
["bitfinex","ETHUSD",1758911846622,1e-08,4066.1,4066.0,8.60702543]
["bitfinex","ETHUSD",1758911846822,1e-08,4066.1,4066.0,7.57981957]
["bitfinex","ETHUSD",1758911847122,0.23270001,4066.1,4066.0,7.57981957]
["bitfinex","ETHUSD",1758911847626,1e-08,4066.1,4066.0,7.57981957]
["bitfinex","ETHUSD",1758911847795,0.23270001,4066.1,4066.0,7.57981957]
["bitfinex","ETHUSD",1758911847996,0.68380001,4066.1,4066.0,7.57981957]
["bitfinex","ETHUSD",1758911848407,0.23270001,4066.1,4066.0,7.57981957]
["bitfinex","ETHUSD",1758911849315,1e-08,4066.1,4066.0,7.57981957]
["bitfinex","ETHUSD",1758911849713,1e-08,4066.1,4066.0,8.62896543]
["bitfinex","ETHUSD",1758911849918,1e-08,4066.1,4066.0,9.09736543]
["bitfinex","ETHUSD",1758911850633,1e-08,4066.1,4066.0,8.62896543]
["bitfinex","ETHUSD",1758911851537,1e-08,4066.1,4066.0,10.67696543]
["bitfinex","ETHUSD",1758911851708,0.69860001,4066.1,4066.0,4.42296543]
["bitfinex","ETHUSD",1758911851908,0.69860001,4066.1,4066.0,7.57881957]
["bitfinex","ETHUSD",1758911852108,0.23560001,4066.1,4066.0,7.57881957]
["bitfinex","ETHUSD",1758911852410,1e-08,4066.1,4066.0,7.57881957]
["bitfinex","ETHUSD",1758911853411,0.23560001,4066.1,4066.0,7.57881957]
["bitfinex","ETHUSD",1758911853606,0.69860001,4066.1,4066.0,3.37381957]
["bitfinex","ETHUSD",1758911853813,0.69860001,4066.1,4066.0,7.57881957]
["bitfinex","ETHUSD",1758911854032,0.69860001,4066.1,4066.0,3.37381957]
["bitfinex","ETHUSD",1758911854209,0.69860001,4066.1,4066.0,7.57881957]
["bitfinex","ETHUSD",1758911854817,0.69860001,4066.1,4066.0,2.45941957]
["bitfinex","ETHUSD",1758911855326,0.69860001,4066.1,4066.0,3.25141957]
["bitfinex","ETHUSD",1758911855505,0.69860001,4066.1,4066.0,2.45941957]
["bitfinex","ETHUSD",1758911855914,0.69860001,4066.1,4066.0,3.25141957]
["bitfinex","ETHUSD",1758911859862,1e-08,4066.1,4066.0,7.45641957]
["bitfinex","ETHUSD",1758911860764,1e-08,4066.1,4066.0,8.91221392]
["bitfinex","ETHUSD",1758911861322,1e-08,4066.1,4066.0,9.36491392]
["bitfinex","ETHUSD",1758911862458,1e-08,4066.1,4066.0,8.91221392]
["bitfinex","ETHUSD",1758911863054,1e-08,4066.1,4066.0,9.36491392]
["bitfinex","ETHUSD",1758911863249,1e-08,4066.1,4066.0,8.91221392]
["bitfinex","ETHUSD",1758911863566,1e-08,4066.1,4066.0,11.41391392]
["bitfinex","ETHUSD",1758911864850,1e-08,4066.1,4066.0,11.53631392]
["bitfinex","ETHUSD",1758911865868,1e-08,4067.0,4066.0,1.45579435]
["bitfinex","ETHUSD",1758911866060,0.6986,4066.9,4065.8,0.002]
["bitfinex","ETHUSD",1758911866229,0.6986,4066.9,4065.9,1.629]
["bitfinex","ETHUSD",1758911866230,1.1251875,4066.9,4065.9,1.629]
["bitfinex","ETHUSD",1758911866429,0.6986,4066.8,4066.3,2.45919405]
["bitfinex","ETHUSD",1758911866629,0.20602368,4066.7,4066.2,2.45928304]
["bitfinex","ETHUSD",1758911866830,0.20602368,4066.7,4065.8,0.002]
["bitfinex","ETHUSD",1758911866831,2.4590567,4066.6,4065.8,2.46149321]
["bitfinex","ETHUSD",1758911867031,1.22887975,4066.5,4065.8,4.206]
["bitfinex","ETHUSD",1758911867228,0.6986,4066.4,4066.0,2.45941388]
["bitfinex","ETHUSD",1758911867434,0.6986,4066.3,4066.0,0.792]
["bitfinex","ETHUSD",1758911867661,0.6986,4066.2,4066.0,0.792]
["bitfinex","ETHUSD",1758911867968,0.6986,4066.1,4065.8,0.002]
["bitfinex","ETHUSD",1758911868135,2.45966155,4065.6,4065.1,0.002]
["bitfinex","ETHUSD",1758911868331,4.64997675,4065.6,4065.1,0.002]
["bitfinex","ETHUSD",1758911868537,1.22887975,4065.5,4065.1,0.002]
["bitfinex","ETHUSD",1758911868766,0.53027975,4065.4,4065.1,0.002]
["bitfinex","ETHUSD",1758911868932,1.61894467,4065.4,4065.1,0.002]
["bitfinex","ETHUSD",1758911869258,0.6986,4065.3,4065.1,2.46194458]
["bitfinex","ETHUSD",1758911869445,0.6986,4065.3,4065.2,3.25190357]
["bitfinex","ETHUSD",1758911870763,0.6986,4065.3,4065.1,0.002]
["bitfinex","ETHUSD",1758911870976,0.463,4065.2,4065.1,0.002]
["bitfinex","ETHUSD",1758911871331,0.6986,4065.2,4065.1,0.002]
["bitfinex","ETHUSD",1758911871758,0.6986,4065.2,4065.1,2.46196408]
["bitfinex","ETHUSD",1758911872361,0.6986,4065.2,4065.1,0.794]
["bitfinex","ETHUSD",1758911872762,0.6986,4065.2,4065.1,3.25396408]
["bitfinex","ETHUSD",1758911873345,0.463,4065.6,4065.4,2.45977489]
["bitfinex","ETHUSD",1758911873554,0.9298,4065.5,4065.4,0.792]
["bitfinex","ETHUSD",1758911873964,1.1654,4065.5,4065.4,0.792]
["bitfinex","ETHUSD",1758911874161,1.1654,4065.5,4065.4,3.25178255]
["bitfinex","ETHUSD",1758911874332,1.1654,4065.5,4065.4,0.792]
["bitfinex","ETHUSD",1758911874876,2.4600246,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1758911875069,2.4600246,4065.0,4062.8,4.205]
["bitfinex","ETHUSD",1758911875070,2.46044829,4064.3,4062.8,4.205]
["bitfinex","ETHUSD",1758911875237,3.0,4064.2,4062.5,0.2411]
["bitfinex","ETHUSD",1758911875434,27.93953483,4063.9,4062.5,0.2411]
["bitfinex","ETHUSD",1758911875771,25.47884437,4063.9,4063.3,0.1224]
["bitfinex","ETHUSD",1758911875948,28.75881449,4063.9,4063.3,0.1224]
["bitfinex","ETHUSD",1758911876149,3.0,4063.8,4062.9,0.1244]
["bitfinex","ETHUSD",1758911876481,3.1224,4063.6,4063.2,2.46107522]
["bitfinex","ETHUSD",1758911876649,1.43134,4063.5,4062.9,0.1244]
["bitfinex","ETHUSD",1758911877055,1.43134,4063.5,4063.0,2.46122892]
["bitfinex","ETHUSD",1758911877268,0.6986,4063.4,4062.9,0.1244]
["bitfinex","ETHUSD",1758911877465,0.6986,4063.4,4063.0,2.46119193]
["bitfinex","ETHUSD",1758911877674,0.6986,4063.3,4063.1,2.46112531]
["bitfinex","ETHUSD",1758911877885,0.6986,4063.2,4063.1,2.46112531]
["bitfinex","ETHUSD",1758911878090,0.455374,4063.3,4063.2,2.46111439]
["bitfinex","ETHUSD",1758911878263,3.6986,4063.3,4062.9,0.002]
["bitfinex","ETHUSD",1758911878478,0.463,4063.2,4062.9,2.46324676]
["bitfinex","ETHUSD",1758911878642,0.6986,4063.1,4062.9,2.46324676]
["bitfinex","ETHUSD",1758911879039,0.6986,4063.1,4062.9,0.002]
["bitfinex","ETHUSD",1758911879040,0.6986,4063.0,4062.9,0.002]
["bitfinex","ETHUSD",1758911881239,4.9046,4063.0,4062.9,0.002]
["bitfinex","ETHUSD",1758911881444,9.4916,4063.0,4062.9,2.46329611]
["bitfinex","ETHUSD",1758911881744,9.4916,4063.0,4062.9,0.002]
["bitfinex","ETHUSD",1758911881971,9.9205,4063.0,4062.9,0.002]
["bitfinex","ETHUSD",1758911882171,12.43866225,4063.0,4062.9,0.002]
["bitfinex","ETHUSD",1758911882752,12.43866225,4063.0,4062.9,2.46329611]
["bitfinex","ETHUSD",1758911882956,12.43866225,4063.0,3891.1,0.02]
["bitfinex","ETHUSD",1758911882957,2.46153846,4062.5,4060.0,0.2475]
["bitfinex","ETHUSD",1758911883169,22.47884437,4062.1,4059.9,0.002]
["bitfinex","ETHUSD",1758911883346,3.0,4060.8,4060.1,0.2495]
["bitfinex","ETHUSD",1758911883679,4.257,4060.7,4060.3,2.46286913]
["bitfinex","ETHUSD",1758911883846,4.257,4060.7,4060.1,0.2495]
["bitfinex","ETHUSD",1758911884046,12.75496603,4060.7,4060.1,0.002]
["bitfinex","ETHUSD",1758911884246,13.15973552,4060.7,4060.1,0.002]
["bitfinex","ETHUSD",1758911884777,2.46293286,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1758911884977,29.73584437,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1758911885180,30.40514437,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1758911885353,31.19550437,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1758911886983,9.305,4060.2,4060.1,2.46499352]
["bitfinex","ETHUSD",1758911887161,9.305,4060.2,4060.1,2.70949352]
["bitfinex","ETHUSD",1758911887364,3.0,4060.2,4060.1,0.2465]
["bitfinex","ETHUSD",1758911887569,7.254,4060.2,4060.1,2.70949352]
["bitfinex","ETHUSD",1758911887773,7.254,4060.2,4060.1,2.46499352]
["bitfinex","ETHUSD",1758911888490,7.254,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1758911888684,7.254,4060.2,4060.1,2.46499352]
["bitfinex","ETHUSD",1758911889006,8.6798,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1758911889157,3.7254,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1758911889502,3.0,4060.2,4060.1,3.50149352]
["bitfinex","ETHUSD",1758911889652,3.0,4060.2,4060.1,3.96019352]
["bitfinex","ETHUSD",1758911889965,3.0,4060.2,4060.1,3.50149352]
["bitfinex","ETHUSD",1758911890353,3.0,4060.2,4060.1,3.96019352]
["bitfinex","ETHUSD",1758911890557,3.0,4060.2,4060.1,3.50149352]
["bitfinex","ETHUSD",1758911890864,23.17924437,4061.2,4060.2,0.792]
["bitfinex","ETHUSD",1758911891181,8.62492444,4061.1,4060.6,2.46267746]
["bitfinex","ETHUSD",1758911891566,0.7004,4061.0,4060.6,2.46267746]
["bitfinex","ETHUSD",1758911891762,0.7004,4061.0,4060.2,0.2445]
["bitfinex","ETHUSD",1758911891963,3.0,4061.0,4060.2,0.2445]
["bitfinex","ETHUSD",1758911892186,0.6608961,4062.6,4060.5,0.792]
["bitfinex","ETHUSD",1758911892187,4.252,4060.9,4060.5,0.792]
["bitfinex","ETHUSD",1758911892377,3.0,4060.8,4060.7,0.792]
["bitfinex","ETHUSD",1758911893098,0.2344,4061.7,4060.7,3.71329071]
["bitfinex","ETHUSD",1758911893278,6.304,4061.6,4061.4,2.46218921]
["bitfinex","ETHUSD",1758911893479,0.6304,4061.5,4061.4,2.46218921]
["bitfinex","ETHUSD",1758911893998,3.6304,4061.5,4061.4,2.46218921]
["bitfinex","ETHUSD",1758911894494,0.466,4061.9,4060.9,0.792]
["bitfinex","ETHUSD",1758911894693,2.052,4061.7,4061.6,2.4620839]
["bitfinex","ETHUSD",1758911894997,2.052,4062.2,4061.8,2.46194155]
["bitfinex","ETHUSD",1758911895203,3.0,4062.0,4061.3,2.46222296]
["bitfinex","ETHUSD",1758911895403,1.70074,4061.9,4061.4,2.46219701]
["bitfinex","ETHUSD",1758911895561,3.0,4061.7,4061.4,2.46219701]
["bitfinex","ETHUSD",1758911895908,0.7004,4061.6,4061.4,2.46215993]
["bitfinex","ETHUSD",1758911896106,3.0,4061.4,4061.1,0.792]
["bitfinex","ETHUSD",1758911896302,4.252,4061.5,4061.2,2.4622799]
["bitfinex","ETHUSD",1758911896461,4.252,4061.5,4061.4,2.46220515]
["bitfinex","ETHUSD",1758911896665,4.252,4061.5,4061.3,2.46225752]
["bitfinex","ETHUSD",1758911896961,3.0,4061.4,4060.7,0.2445]
["bitfinex","ETHUSD",1758911897272,3.0,4061.4,4060.8,0.792]
["bitfinex","ETHUSD",1758911897472,3.0,4061.4,4061.3,2.46226577]
["bitfinex","ETHUSD",1758911897673,3.7004,4061.4,4061.3,2.46226577]
["bitfinex","ETHUSD",1758911898179,5.7524,4061.4,4060.9,2.46250546]
["bitfinex","ETHUSD",1758911898382,2.02657372,4061.3,4060.3,0.2445]
["bitfinex","ETHUSD",1758911898597,3.0,4061.1,4061.0,2.46244767]
["bitfinex","ETHUSD",1758911898801,0.79524,4061.5,4061.2,2.4623264]
["bitfinex","ETHUSD",1758911898981,0.79524,4061.5,4061.0,2.42385227]
["bitfinex","ETHUSD",1758911898982,7.249,4061.4,4061.0,0.2445]
["bitfinex","ETHUSD",1758911899174,7.249,4061.4,4061.1,2.46238703]
["bitfinex","ETHUSD",1758911899372,7.249,4061.4,4061.2,2.4623068]
["bitfinex","ETHUSD",1758911899806,7.249,4061.4,4061.0,2.70691013]
["bitfinex","ETHUSD",1758911900009,8.340904,4061.4,4061.1,2.46236234]
["bitfinex","ETHUSD",1758911900303,8.340904,4061.4,4061.1,2.46233354]
["bitfinex","ETHUSD",1758911900810,0.466,4061.3,4060.9,0.1224]
["bitfinex","ETHUSD",1758911900995,0.7004,4061.3,4060.9,0.1224]
["bitfinex","ETHUSD",1758911901205,0.7004,4061.2,4060.1,0.002]
["bitfinex","ETHUSD",1758911901385,7.247,4061.1,4060.8,2.4625505]
["bitfinex","ETHUSD",1758911901587,3.0,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1758911901799,3.0,4061.0,4060.4,0.4587]
["bitfinex","ETHUSD",1758911901800,4.22679194,4061.0,4060.0,0.2445]
["bitfinex","ETHUSD",1758911901980,3.0,4060.8,4059.9,0.002]
["bitfinex","ETHUSD",1758911902314,3.0,4060.6,4060.0,2.46301076]
["bitfinex","ETHUSD",1758911902473,0.52639194,4060.5,4060.0,2.46301076]
["bitfinex","ETHUSD",1758911902676,3.0,4060.3,4060.2,2.46293286]
["bitfinex","ETHUSD",1758911903199,3.0,4060.3,4059.9,0.002]
["bitfinex","ETHUSD",1758911903200,3.52744755,4060.3,4059.9,0.002]
["bitfinex","ETHUSD",1758911903376,9.27968755,4060.2,4059.9,0.002]
["bitfinex","ETHUSD",1758911903570,11.33168755,4060.2,4059.9,0.002]
["bitfinex","ETHUSD",1758911904072,9.46476738,4060.2,4060.1,2.46499352]
["bitfinex","ETHUSD",1758911904282,7.78444755,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1758911905904,8.44325959,4060.2,4060.1,2.46499352]
["bitfinex","ETHUSD",1758911906219,7.78244755,4060.2,4060.1,2.46499352]
["bitfinex","ETHUSD",1758911906709,4.18858137,4060.2,4060.1,2.46499352]
["bitfinex","ETHUSD",1758911907010,7.78344755,4060.2,4060.1,2.70949352]
["bitfinex","ETHUSD",1758911907202,8.44458137,4060.2,4060.1,2.70949352]
["bitfinex","ETHUSD",1758911908221,7.78344755,4060.2,4060.1,2.70949352]
["bitfinex","ETHUSD",1758911908693,7.78344755,4060.2,4060.1,2.67475766]
["bitfinex","ETHUSD",1758911909720,3.52744755,4060.2,4060.1,2.67475766]
["bitfinex","ETHUSD",1758911909920,7.77744755,4060.2,4060.1,2.67475766]
["bitfinex","ETHUSD",1758911910320,3.52744755,4060.2,4060.1,2.67475766]
["bitfinex","ETHUSD",1758911910622,7.77744755,4060.2,4060.1,2.67475766]
["bitfinex","ETHUSD",1758911910826,7.77744755,4060.2,4059.9,2.46511206]
["bitfinex","ETHUSD",1758911910827,3.0,4060.1,4060.0,2.46305418]
["bitfinex","ETHUSD",1758911911012,1.18991021,4060.1,4060.0,3.74807631]
["bitfinex","ETHUSD",1758911911625,3.52744755,4060.1,4060.0,3.97327631]
["bitfinex","ETHUSD",1758911911824,3.0,4060.1,4060.0,3.60265418]
["bitfinex","ETHUSD",1758911912006,3.53031863,4060.1,4060.0,3.60265418]
["bitfinex","ETHUSD",1758911912925,3.53031863,4060.1,4060.0,3.37745418]
["bitfinex","ETHUSD",1758911913125,3.53031863,4060.1,4060.0,2.46305418]
["bitfinex","ETHUSD",1758911913126,4.65599846,4060.1,4060.0,2.46305418]
["bitfinex","ETHUSD",1758911913334,5.12019846,4060.1,4060.0,2.46305418]
["bitfinex","ETHUSD",1758911913625,4.41579846,4060.1,4060.0,2.46305418]
["bitfinex","ETHUSD",1758911913806,0.53031863,4060.1,4060.0,2.68825418]
["bitfinex","ETHUSD",1758911914001,7.77731863,4060.1,4060.0,2.68825418]
["bitfinex","ETHUSD",1758911914222,3.53031863,4060.1,4060.0,2.68825418]
["bitfinex","ETHUSD",1758911914527,7.77731863,4060.1,4060.0,2.68825418]
["bitfinex","ETHUSD",1758911914726,7.77731863,4060.1,4060.0,2.46305418]
["bitfinex","ETHUSD",1758911915924,7.77731863,4060.1,4059.9,2.46505917]
["bitfinex","ETHUSD",1758911915925,5.48171863,4060.1,4059.9,2.46505917]
["bitfinex","ETHUSD",1758911916231,8.90039365,4060.0,4059.9,2.46505917]
["bitfinex","ETHUSD",1758911916524,7.77531863,4060.0,4059.9,2.46505917]
["bitfinex","ETHUSD",1758911916692,7.77431863,4060.0,4059.9,2.46505917]
["bitfinex","ETHUSD",1758911916897,7.77431863,4060.0,4059.9,2.46511485]
["bitfinex","ETHUSD",1758911917096,8.47871863,4060.0,4059.9,2.46511485]
["bitfinex","ETHUSD",1758911918022,7.89715423,4060.0,4059.9,2.46511485]
["bitfinex","ETHUSD",1758911918799,7.89715423,4060.0,4059.9,2.43385258]
["bitfinex","ETHUSD",1758911919128,7.77431863,4060.0,4059.9,2.43385258]
["bitfinex","ETHUSD",1758911919629,7.77495752,4060.0,4059.9,2.43385258]
["bitfinex","ETHUSD",1758911920444,3.0,4059.9,4059.8,0.1224]
["bitfinex","ETHUSD",1758911920625,4.65885443,4059.9,4059.7,0.002]
["bitfinex","ETHUSD",1758911920832,8.47435752,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1758911921014,10.93753304,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1758911921199,13.45569529,4059.8,4059.7,0.002]
["bitfinex","ETHUSD",1758911921712,3.0,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758911921900,10.52635752,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758911922326,10.52535752,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758911922513,8.65327496,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758911922835,9.82295752,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758911923809,9.82295752,4059.7,4059.6,2.46529687]
["bitfinex","ETHUSD",1758911924011,4.19405178,4059.7,4059.6,2.46529687]
["bitfinex","ETHUSD",1758911924210,4.19405178,4059.7,4059.6,3.48249687]
["bitfinex","ETHUSD",1758911924211,3.53095752,4059.7,4059.6,3.48249687]
["bitfinex","ETHUSD",1758911924433,7.238,4059.7,4059.6,3.48249687]
["bitfinex","ETHUSD",1758911926437,3.0,4059.7,4059.6,3.48249687]
["bitfinex","ETHUSD",1758911926636,7.238,4059.7,4059.6,3.48249687]
["bitfinex","ETHUSD",1758911928213,1e-08,4059.7,4059.6,4.12068724]
["bitfinex","ETHUSD",1758911928414,0.53101998,4060.3,4060.2,3.25493286]
["bitfinex","ETHUSD",1758911928604,0.88431744,4061.1,4060.3,0.792]
["bitfinex","ETHUSD",1758911928605,0.12672938,4061.1,4060.3,0.792]
["bitfinex","ETHUSD",1758911928807,4.76587921,4061.0,4060.7,2.46257196]
["bitfinex","ETHUSD",1758911929106,2.053,4061.3,4060.0,0.2252]
["bitfinex","ETHUSD",1758911929107,4.9394,4060.9,4060.0,0.2252]
["bitfinex","ETHUSD",1758911929308,4.76591348,4060.8,4059.9,0.792]
["bitfinex","ETHUSD",1758911929508,3.04907573,4060.7,4060.0,0.792]
["bitfinex","ETHUSD",1758911929715,4.76591348,4060.6,4060.1,2.4629376]
["bitfinex","ETHUSD",1758911929937,1.23531348,4060.5,4059.9,2.46311485]
["bitfinex","ETHUSD",1758911930138,5.47031348,4060.4,4059.6,0.002]
["bitfinex","ETHUSD",1758911930438,3.53091348,4060.3,4059.9,2.46308678]
["bitfinex","ETHUSD",1758911930638,3.53091348,4060.3,4059.6,0.002]
["bitfinex","ETHUSD",1758911930639,3.0,4060.1,4060.0,2.46304657]
["bitfinex","ETHUSD",1758911930848,4.23531348,4060.1,4059.9,2.46310386]
["bitfinex","ETHUSD",1758911931142,5.47065953,4060.0,4059.6,2.46527891]
["bitfinex","ETHUSD",1758911931438,4.9384,4059.9,4059.6,0.002]
["bitfinex","ETHUSD",1758911931646,4.9384,4059.9,4059.8,2.46317552]
["bitfinex","ETHUSD",1758911932012,4.9384,4059.9,4059.7,2.46321719]
["bitfinex","ETHUSD",1758911932211,4.234,4059.9,4059.8,2.46317552]
["bitfinex","ETHUSD",1758911933029,0.90380016,4060.5,4059.8,0.2252]
["bitfinex","ETHUSD",1758911933244,3.0,4060.3,4059.9,2.46311485]
["bitfinex","ETHUSD",1758911933446,3.0,4060.1,4059.9,2.46311485]
["bitfinex","ETHUSD",1758911933625,7.231,4060.0,4059.9,2.46311485]
["bitfinex","ETHUSD",1758911933961,3.0,4060.0,4059.9,3.48031485]
["bitfinex","ETHUSD",1758911934129,0.53143977,4060.6,4060.3,3.2548722]
["bitfinex","ETHUSD",1758911934329,7.231,4060.5,4060.4,2.46281154]
["bitfinex","ETHUSD",1758911934636,7.231,4060.5,4060.4,2.58521154]
["bitfinex","ETHUSD",1758911940769,3.001,4060.5,4060.4,4.70884518]
["bitfinex","ETHUSD",1758911942159,0.001,4060.5,4060.4,8.93084518]
["bitfinex","ETHUSD",1758911942574,0.001,4060.5,4060.4,4.02714518]
["bitfinex","ETHUSD",1758911942760,3.001,4060.5,4060.4,3.37721154]
["bitfinex","ETHUSD",1758911943082,3.001,4060.5,4059.6,0.2313]
["bitfinex","ETHUSD",1758911943232,3.0,4060.3,4060.2,2.46289405]
["bitfinex","ETHUSD",1758911943951,3.0,4060.3,4060.1,2.46297994]
["bitfinex","ETHUSD",1758911944263,0.001,4060.5,4059.7,0.792]
["bitfinex","ETHUSD",1758911944264,3.0,4060.1,4059.7,0.792]
["bitfinex","ETHUSD",1758911944568,3.0,4059.9,4059.6,0.002]
["bitfinex","ETHUSD",1758911944753,3.0,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758911945155,0.6777,4060.1,4059.6,0.002]
["bitfinex","ETHUSD",1758911945344,0.6777,4060.1,4059.6,2.46525187]
["bitfinex","ETHUSD",1758911945550,3.0,4059.9,4059.6,2.46525187]
["bitfinex","ETHUSD",1758911945773,3.6629,4059.9,4059.6,2.46528274]
["bitfinex","ETHUSD",1758911946281,0.6629,4059.8,4059.7,2.46323619]
["bitfinex","ETHUSD",1758911946779,7.8899,4059.8,4059.7,2.46323619]
["bitfinex","ETHUSD",1758911947283,7.8899,4059.8,4059.6,0.002]
["bitfinex","ETHUSD",1758911947454,1.45189,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758911947784,4.45189,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758911947981,6.91512619,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758911948185,7.44621584,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758911948989,7.59707965,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758911949192,11.25997965,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758911949551,3.53108965,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758911949792,4.225,4059.7,4059.6,2.46529292]
["bitfinex","ETHUSD",1758911950086,4.224,4059.7,4059.6,3.50059292]
["bitfinex","ETHUSD",1758911950274,4.224,4059.7,4059.6,3.25729292]
["bitfinex","ETHUSD",1758911950881,0.53078579,4060.2,4059.9,2.46307143]
["bitfinex","ETHUSD",1758911951089,4.225,4060.1,4059.8,2.46316885]
["bitfinex","ETHUSD",1758911951279,4.225,4060.1,4060.0,2.46305418]
["bitfinex","ETHUSD",1758911951588,4.8879,4060.1,4059.7,2.46322074]
["bitfinex","ETHUSD",1758911951793,0.6629,4060.0,4059.8,2.46312206]
["bitfinex","ETHUSD",1758911951959,4.224,4059.9,4059.8,2.46312206]
["bitfinex","ETHUSD",1758911952158,4.224,4059.9,4059.6,0.002]
["bitfinex","ETHUSD",1758911952356,4.224,4059.9,4059.7,2.46323462]
["bitfinex","ETHUSD",1758911952675,4.224,4059.9,4059.6,2.46527589]
["bitfinex","ETHUSD",1758911952869,4.8869,4059.9,4059.6,0.002]
["bitfinex","ETHUSD",1758911953077,0.6629,4059.8,4059.6,0.002]
["bitfinex","ETHUSD",1758911953274,4.222,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758911953683,4.8849,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758911954460,1.04716858,4060.1,4059.8,2.46317552]
["bitfinex","ETHUSD",1758911954656,4.8849,4060.0,4059.6,0.002]
["bitfinex","ETHUSD",1758911954856,5.41598508,4060.0,4059.6,0.002]
["bitfinex","ETHUSD",1758911955090,0.6629,4059.9,4059.6,0.002]
["bitfinex","ETHUSD",1758911955298,4.222,4059.8,4059.6,0.002]
["bitfinex","ETHUSD",1758911955594,4.222,4059.8,4059.7,2.46319158]
["bitfinex","ETHUSD",1758911956173,4.222,4059.8,4059.6,2.46527811]
["bitfinex","ETHUSD",1758911956496,4.222,4059.8,4059.6,0.002]
["bitfinex","ETHUSD",1758911956793,4.222,4059.8,4059.7,2.46323619]
["bitfinex","ETHUSD",1758911957103,2.8383,4060.2,4059.9,2.4630943]
["bitfinex","ETHUSD",1758911957403,7.219,4060.1,4059.8,2.46316393]
["bitfinex","ETHUSD",1758911958208,7.219,4060.1,4059.7,2.46322128]
["bitfinex","ETHUSD",1758911958610,7.4542,4060.1,4059.7,2.46322128]
["bitfinex","ETHUSD",1758911958904,3.0,4059.9,4059.8,2.46313598]
["bitfinex","ETHUSD",1758911959109,4.217,4059.9,4059.8,2.46313598]
["bitfinex","ETHUSD",1758911959304,0.3576,4060.4,4060.0,2.4630151]
["bitfinex","ETHUSD",1758911959465,4.217,4060.3,4060.0,2.4630151]
["bitfinex","ETHUSD",1758911959659,3.0,4060.2,4059.9,2.4630981]
["bitfinex","ETHUSD",1758911959896,3.53105324,4060.2,4059.8,0.2433]
["bitfinex","ETHUSD",1758911960102,0.2352,4060.1,4059.7,0.1224]
["bitfinex","ETHUSD",1758911960301,4.4522,4060.0,4059.7,0.1224]
["bitfinex","ETHUSD",1758911960593,4.8799,4060.0,4059.8,2.4631378]
["bitfinex","ETHUSD",1758911960780,4.217,4060.0,4059.8,2.4631378]
["bitfinex","ETHUSD",1758911961183,4.217,4060.0,4059.8,2.46317552]
["bitfinex","ETHUSD",1758911961389,4.217,4060.0,4059.7,2.58562988]
["bitfinex","ETHUSD",1758911961609,4.217,4060.0,4059.8,2.70646058]
["bitfinex","ETHUSD",1758911961962,4.217,4060.0,4059.8,2.46316999]
["bitfinex","ETHUSD",1758911962808,4.217,4060.0,4059.9,2.46311485]
["bitfinex","ETHUSD",1758911963096,0.1224,4060.4,4060.2,2.46293286]
["bitfinex","ETHUSD",1758911963296,4.8799,4060.3,4059.7,2.5855918]
["bitfinex","ETHUSD",1758911963466,0.6629,4060.2,4059.7,2.5856154]
["bitfinex","ETHUSD",1758911963665,4.8799,4060.1,4059.7,0.1224]
["bitfinex","ETHUSD",1758911963871,0.6629,4060.0,4059.6,0.002]
["bitfinex","ETHUSD",1758911964097,0.1224,4060.1,4059.6,0.2453]
["bitfinex","ETHUSD",1758911964295,4.217,4059.9,4059.8,2.46314082]
["bitfinex","ETHUSD",1758911964605,2.46379462,4060.5,4060.4,2.46281154]
["bitfinex","ETHUSD",1758911964606,0.001,4060.5,4060.4,2.46281154]
["bitfinex","ETHUSD",1758911964784,0.001,4060.5,4060.4,3.49811154]
["bitfinex","ETHUSD",1758911964965,0.001,4060.5,4060.4,3.62051154]
["bitfinex","ETHUSD",1758911965168,0.001,4060.5,4060.4,2.82851154]
["bitfinex","ETHUSD",1758911965392,0.001,4060.5,4060.4,2.58521154]
["bitfinex","ETHUSD",1758911965797,0.001,4060.5,4060.4,2.82851154]
["bitfinex","ETHUSD",1758911966008,0.001,4060.5,4060.4,0.3657]
["bitfinex","ETHUSD",1758911966310,0.6639,4060.5,4060.3,2.46286697]
["bitfinex","ETHUSD",1758911967609,0.6629,4060.4,4060.1,0.1224]
["bitfinex","ETHUSD",1758911967811,0.001,4060.5,4060.1,0.1224]
["bitfinex","ETHUSD",1758911967812,0.001,4060.5,4060.4,2.46281154]
["bitfinex","ETHUSD",1758911967994,4.218,4060.5,4060.4,2.46281154]
["bitfinex","ETHUSD",1758911968178,0.001,4060.5,4060.4,2.46281154]
["bitfinex","ETHUSD",1758911968404,4.218,4060.5,4060.4,0.1224]
["bitfinex","ETHUSD",1758911968617,4.218,4060.5,4060.4,2.46281154]
["bitfinex","ETHUSD",1758911969538,3.0,4060.4,4060.1,0.1224]
["bitfinex","ETHUSD",1758911969710,3.5501,4060.4,4060.1,2.46295787]
["bitfinex","ETHUSD",1758911970028,0.6629,4060.3,4060.1,2.46295787]
["bitfinex","ETHUSD",1758911970324,4.217,4060.2,4060.1,2.46295787]
["bitfinex","ETHUSD",1758911971826,4.217,4060.2,4060.0,2.46299914]
["bitfinex","ETHUSD",1758911972127,4.217,4060.2,4059.8,0.1224]
["bitfinex","ETHUSD",1758911972328,0.6694,4060.1,4059.9,2.46310305]
["bitfinex","ETHUSD",1758911972498,0.6694,4060.1,4059.9,2.46307479]
["bitfinex","ETHUSD",1758911972695,0.2257,4060.0,4059.8,0.1224]
["bitfinex","ETHUSD",1758911972906,0.6694,4060.0,4059.8,0.1224]
["bitfinex","ETHUSD",1758911973213,0.6694,4060.0,4059.8,2.58556045]
["bitfinex","ETHUSD",1758911973411,7.8864,4059.9,4059.8,2.58556045]
["bitfinex","ETHUSD",1758911973611,7.8864,4059.9,4059.6,0.002]
["bitfinex","ETHUSD",1758911973612,3.0,4059.8,4059.6,0.002]
["bitfinex","ETHUSD",1758911973808,0.53146541,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758911974021,6.6641016,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758911974202,4.20086541,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758911975405,6.6641016,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758911975605,5.89587062,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758911976001,5.22647062,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758911976543,5.89587062,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758911976931,10.47086541,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758911977715,12.9341016,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758911978231,6.6641016,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758911978437,12.9341016,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758911978638,6.6641016,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758911978840,14.00211245,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758911979637,11.53887626,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758911979841,8.81647626,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758911980008,4.59947626,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758911980205,7.74846541,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758911980940,3.53146541,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758911981141,7.217,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758911981342,3.53146541,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758911981516,3.0,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758911981848,7.217,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758911982011,8.41786541,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758911982214,10.8811016,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758911982414,12.42082334,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758911982840,9.95758715,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758911983438,12.42082334,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758911990719,5.07118715,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758911990919,12.2647016,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758911991344,9.80146541,4059.7,4059.6,0.2369]
["bitfinex","ETHUSD",1758911991714,3.53146541,4059.7,4059.6,0.2369]
["bitfinex","ETHUSD",1758911991918,7.3394,4059.7,4059.6,0.2369]
["bitfinex","ETHUSD",1758911992149,3.65486541,4059.7,4059.6,0.2369]
["bitfinex","ETHUSD",1758911992339,7.3404,4059.7,4059.6,0.2369]
["bitfinex","ETHUSD",1758911992541,7.87186541,4059.7,4059.6,0.2369]
["bitfinex","ETHUSD",1758911993615,7.87186541,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758911994652,3.65486541,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758911994858,7.87186541,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758911996031,10.3351016,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758911996255,11.85022425,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758911996660,9.38698806,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758911996852,7.63322425,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758911997030,11.85022425,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758911998562,35.04791686,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758911999355,35.71177893,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758912000433,34.50874274,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758912000631,36.97197893,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758912000861,34.50874274,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758912001058,37.02831686,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1758912001965,2.46335755,4059.5,4059.2,0.002]
["bitfinex","ETHUSD",1758912002200,6.35039464,4059.3,4059.2,0.002]
["bitfinex","ETHUSD",1758912002352,5.99494433,4059.3,4059.2,0.002]
["bitfinex","ETHUSD",1758912002558,21.61832117,4059.3,4059.2,0.002]
["bitfinex","ETHUSD",1758912003991,2.46378239,4058.8,4058.7,0.002]
["bitfinex","ETHUSD",1758912004292,18.57912763,4058.8,4057.4,0.2453]
["bitfinex","ETHUSD",1758912004491,10.45158842,4057.5,4057.4,0.2453]
["bitfinex","ETHUSD",1758912004690,15.19905383,4057.5,4057.4,0.2453]
["bitfinex","ETHUSD",1758912004996,15.19905383,4057.5,4057.4,0.695]
["bitfinex","ETHUSD",1758912005381,15.32134178,4057.5,4057.4,0.695]
["bitfinex","ETHUSD",1758912005755,15.32134178,4057.5,4057.4,0.2453]
["bitfinex","ETHUSD",1758912006165,15.32134178,4057.5,4057.4,0.6928]
["bitfinex","ETHUSD",1758912006390,15.32134178,4057.5,4057.4,3.15743252]
["bitfinex","ETHUSD",1758912006594,3.0,4057.5,4057.4,3.94943252]
["bitfinex","ETHUSD",1758912006769,3.0,4057.5,4057.4,4.5908476]
["bitfinex","ETHUSD",1758912007296,3.0,4057.5,4057.4,3.94943252]
["bitfinex","ETHUSD",1758912008899,3.0,4057.5,4057.4,3.95143252]
["bitfinex","ETHUSD",1758912009201,3.0,4057.5,4057.4,0.002]
["bitfinex","ETHUSD",1758912010314,10.45158842,4057.5,4057.4,2.71053252]
["bitfinex","ETHUSD",1758912010497,14.66758842,4057.5,4057.4,0.2459]
["bitfinex","ETHUSD",1758912010810,14.66758842,4057.5,4057.4,0.002]
["bitfinex","ETHUSD",1758912011184,14.66758842,4057.5,4057.4,0.2459]
["bitfinex","ETHUSD",1758912011384,14.66758842,4057.5,4057.4,0.002]
["bitfinex","ETHUSD",1758912011985,17.03899287,4057.5,4057.4,0.002]
["bitfinex","ETHUSD",1758912012712,16.38079287,4057.5,4057.4,0.002]
["bitfinex","ETHUSD",1758912013109,17.03899287,4057.5,4057.4,0.002]
["bitfinex","ETHUSD",1758912013311,19.50356465,4057.5,4057.4,0.002]
["bitfinex","ETHUSD",1758912013514,17.03899287,4057.5,4057.4,0.002]
["bitfinex","ETHUSD",1758912013681,19.50356465,4057.5,4057.4,0.002]
["bitfinex","ETHUSD",1758912013875,24.49058129,4057.5,4057.4,0.002]
["bitfinex","ETHUSD",1758912014107,17.03899287,4057.5,4057.4,0.002]
["bitfinex","ETHUSD",1758912014309,19.50356465,4057.5,4057.4,0.002]
["bitfinex","ETHUSD",1758912014810,19.50356465,4057.5,4056.9,0.002]
["bitfinex","ETHUSD",1758912014811,3.1232,4057.4,4056.9,0.002]
["bitfinex","ETHUSD",1758912015015,12.91646394,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1758912015217,3.0,4056.9,4054.7,2.46625823]
["bitfinex","ETHUSD",1758912015382,3.0,4055.5,4055.4,2.709748]
["bitfinex","ETHUSD",1758912015582,7.216,4055.5,4055.4,3.157248]
["bitfinex","ETHUSD",1758912016484,3.0,4055.5,4055.4,3.157248]
["bitfinex","ETHUSD",1758912016702,3.0,4055.5,4055.4,2.709748]
["bitfinex","ETHUSD",1758912017315,4.217,4055.5,4055.3,2.46584967]
["bitfinex","ETHUSD",1758912017518,7.217,4055.5,4055.4,2.709748]
["bitfinex","ETHUSD",1758912019082,7.217,4055.5,4055.4,3.949248]
["bitfinex","ETHUSD",1758912020135,7.217,4055.5,4055.4,3.501748]
["bitfinex","ETHUSD",1758912020420,7.217,4055.5,4055.4,2.709748]
["bitfinex","ETHUSD",1758912021185,3.0,4055.4,4055.0,2.46604189]
["bitfinex","ETHUSD",1758912021390,4.217,4055.3,4054.7,0.4475]
["bitfinex","ETHUSD",1758912021616,3.0,4055.2,4055.1,2.46601072]
["bitfinex","ETHUSD",1758912021997,3.0,4055.2,4055.1,2.70991072]
["bitfinex","ETHUSD",1758912022202,3.0,4055.2,4055.1,2.46601072]
["bitfinex","ETHUSD",1758912022387,0.2258,4056.3,4055.2,0.792]
["bitfinex","ETHUSD",1758912022593,2.41982,4056.2,4055.8,2.46556515]
["bitfinex","ETHUSD",1758912022929,9.63682,4056.2,4055.9,0.2439]
["bitfinex","ETHUSD",1758912023387,9.63682,4056.2,4055.7,2.4656426]
["bitfinex","ETHUSD",1758912023593,9.63682,4056.2,4055.7,0.2439]
["bitfinex","ETHUSD",1758912023787,4.621882,4056.1,4055.4,3.25783666]
["bitfinex","ETHUSD",1758912024005,3.0,4055.9,4055.4,3.25783666]
["bitfinex","ETHUSD",1758912024217,3.0,4055.7,4055.4,0.792]
["bitfinex","ETHUSD",1758912024423,4.217,4055.6,4055.1,3.25802506]
["bitfinex","ETHUSD",1758912024590,7.217,4055.5,4055.4,2.4658036]
["bitfinex","ETHUSD",1758912024801,4.217,4055.5,4055.4,2.709748]
["bitfinex","ETHUSD",1758912025000,0.963682,4056.1,4055.5,2.46578339]
["bitfinex","ETHUSD",1758912025243,3.1232,4055.9,4055.5,2.46578339]
["bitfinex","ETHUSD",1758912025538,7.217,4055.8,4055.5,0.2439]
["bitfinex","ETHUSD",1758912025737,0.1232,4055.9,4055.7,2.46563695]
["bitfinex","ETHUSD",1758912025943,4.217,4055.8,4055.7,2.46563695]
["bitfinex","ETHUSD",1758912026145,2.054,4056.2,4056.1,2.4653797]
["bitfinex","ETHUSD",1758912026438,3.0,4056.1,4055.6,0.1232]
["bitfinex","ETHUSD",1758912026595,3.0,4055.9,4055.6,0.1232]
["bitfinex","ETHUSD",1758912026803,3.6582,4056.1,4055.8,2.46560481]
["bitfinex","ETHUSD",1758912027002,3.0,4055.9,4055.8,2.46560481]
["bitfinex","ETHUSD",1758912027859,4.217,4055.9,4055.6,0.1232]
["bitfinex","ETHUSD",1758912028027,3.0,4055.8,4055.6,0.1232]
["bitfinex","ETHUSD",1758912028229,3.0,4055.8,4055.4,0.002]
["bitfinex","ETHUSD",1758912028230,3.0,4055.6,4055.4,0.002]
["bitfinex","ETHUSD",1758912028617,3.0,4055.6,4055.5,2.4657872]
["bitfinex","ETHUSD",1758912028965,7.52932,4055.6,4055.4,0.002]
["bitfinex","ETHUSD",1758912029116,3.0,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1758912029317,4.52932,4055.6,4055.4,0.002]
["bitfinex","ETHUSD",1758912029516,4.217,4055.6,4055.5,2.4657872]
["bitfinex","ETHUSD",1758912029716,4.217,4055.6,4055.4,0.002]
["bitfinex","ETHUSD",1758912030244,4.4502,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1758912030447,7.8885,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1758912030760,7.4502,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1758912030961,7.8885,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1758912032040,7.217,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1758912032263,8.65992121,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1758912032465,9.18973474,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1758912032871,11.65552194,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1758912033260,4.97273474,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1758912033460,11.24473474,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1758912033862,13.71052194,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1758912034080,11.24473474,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1758912034379,4.53443474,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1758912034598,11.46906151,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1758912034793,11.90736151,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1758912034950,11.24473474,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1758912035948,13.71052194,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1758912036156,11.24473474,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1758912036363,11.23586151,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1758912036593,18.70855596,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1758912036775,19.37118273,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1758912037286,3.0,4055.4,4054.9,0.002]
["bitfinex","ETHUSD",1758912037587,12.92991246,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1758912037894,12.92991246,4055.0,4053.1,2.46721818]
["bitfinex","ETHUSD",1758912037895,3.0,4054.5,4053.1,2.46721818]
["bitfinex","ETHUSD",1758912038046,14.92764244,4054.6,4053.1,2.46724729]
["bitfinex","ETHUSD",1758912038047,7.46382122,4053.2,4053.1,2.46724729]
["bitfinex","ETHUSD",1758912038247,7.46382122,4053.2,4053.1,0.2346]
["bitfinex","ETHUSD",1758912038248,14.68082122,4053.2,4053.1,0.2346]
["bitfinex","ETHUSD",1758912038548,3.0,4053.1,4052.7,2.4674908]
["bitfinex","ETHUSD",1758912038748,3.0,4053.1,4052.6,0.2346]
["bitfinex","ETHUSD",1758912038749,10.46382122,4052.9,4052.6,2.46753999]
["bitfinex","ETHUSD",1758912038955,0.12339169,4053.2,4052.7,0.1232]
["bitfinex","ETHUSD",1758912039151,3.0,4052.8,4052.7,2.4674908]
["bitfinex","ETHUSD",1758912039386,3.0,4053.2,4053.1,2.46724729]
["bitfinex","ETHUSD",1758912039591,3.0,4053.2,4053.1,2.70184729]
["bitfinex","ETHUSD",1758912039592,7.217,4053.2,4053.1,2.70184729]
["bitfinex","ETHUSD",1758912039815,14.68082122,4053.2,4053.1,2.70184729]
["bitfinex","ETHUSD",1758912040220,3.0,4053.2,4053.1,3.49384729]
["bitfinex","ETHUSD",1758912040366,3.0,4053.2,4053.1,3.95554729]
["bitfinex","ETHUSD",1758912040910,3.0,4053.1,4052.3,0.792]
["bitfinex","ETHUSD",1758912041071,3.0,4052.9,4052.6,2.46749797]
["bitfinex","ETHUSD",1758912041269,3.0,4052.7,4052.2,0.6963]
["bitfinex","ETHUSD",1758912041569,0.1216309,4053.6,4052.4,0.6963]
["bitfinex","ETHUSD",1758912041780,3.0,4053.4,4053.0,2.46726045]
["bitfinex","ETHUSD",1758912041980,3.0,4053.2,4053.1,0.2346]
["bitfinex","ETHUSD",1758912042186,4.218,4053.2,4053.1,2.70184729]
["bitfinex","ETHUSD",1758912042392,0.52959483,4053.6,4053.4,2.46705988]
["bitfinex","ETHUSD",1758912042581,3.12375129,4053.7,4053.3,2.46712555]
["bitfinex","ETHUSD",1758912042582,3.0,4053.4,4053.3,2.46712555]
["bitfinex","ETHUSD",1758912042784,3.52959483,4053.4,4053.3,2.46712555]
["bitfinex","ETHUSD",1758912042981,3.52959483,4053.4,4052.9,0.792]
["bitfinex","ETHUSD",1758912043302,7.218,4053.3,4053.2,2.46718642]
["bitfinex","ETHUSD",1758912043524,3.0,4053.3,4053.2,3.16348642]
["bitfinex","ETHUSD",1758912043826,3.0,4053.3,4053.0,0.792]
["bitfinex","ETHUSD",1758912044122,3.13838447,4053.7,4052.9,2.46736904]
["bitfinex","ETHUSD",1758912044123,3.0,4053.1,4052.9,0.792]
["bitfinex","ETHUSD",1758912044310,4.218,4053.1,4052.8,2.46742757]
["bitfinex","ETHUSD",1758912044496,4.218,4053.1,4052.9,0.2346]
["bitfinex","ETHUSD",1758912044821,4.218,4053.0,4052.7,2.4674908]
["bitfinex","ETHUSD",1758912045009,5.64794497,4053.6,4052.8,2.46742992]
["bitfinex","ETHUSD",1758912045211,8.37960925,4053.5,4052.9,2.46735277]
["bitfinex","ETHUSD",1758912045417,0.52966475,4053.4,4052.9,2.46735277]
["bitfinex","ETHUSD",1758912045616,3.0,4053.2,4052.7,2.70207797]
["bitfinex","ETHUSD",1758912045813,0.6319445,4053.5,4052.7,2.70207797]
["bitfinex","ETHUSD",1758912045814,3.0,4053.0,4052.9,2.46735157]
["bitfinex","ETHUSD",1758912046017,4.218,4053.0,4052.7,2.46748541]
["bitfinex","ETHUSD",1758912046213,4.218,4053.0,4052.7,2.4674908]
["bitfinex","ETHUSD",1758912046417,3.0,4052.9,4052.8,2.46742205]
["bitfinex","ETHUSD",1758912046619,3.0,4052.9,4052.8,2.46742992]
["bitfinex","ETHUSD",1758912046817,3.0,4052.9,4052.6,2.46955]
["bitfinex","ETHUSD",1758912047018,3.0,4052.7,4052.6,2.46955]
["bitfinex","ETHUSD",1758912047330,4.218,4052.7,4052.6,2.46955]
["bitfinex","ETHUSD",1758912047829,7.218,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1758912048430,7.218,4052.7,4052.6,2.46955169]
["bitfinex","ETHUSD",1758912048731,32.82890537,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1758912048943,33.78390537,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1758912049112,4.92260466,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1758912049319,11.19760466,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1758912049535,4.25110466,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1758912049734,4.20080466,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1758912050036,10.24860466,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1758912050226,10.48080466,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1758912050528,7.98650466,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1758912050949,3.52930466,4052.7,4052.6,2.46955169]
["bitfinex","ETHUSD",1758912051167,7.75330466,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1758912051318,8.42480466,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1758912051525,11.66762593,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1758912051833,12.5514099,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1758912052750,12.99330188,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1758912052925,11.66762593,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1758912053121,2.46773437,4052.3,4052.2,0.002]
["bitfinex","ETHUSD",1758912053353,2.46785617,4052.1,4050.2,0.2346]
["bitfinex","ETHUSD",1758912053526,3.0,4052.2,4050.2,2.70360649]
["bitfinex","ETHUSD",1758912053527,3.12926414,4051.1,4050.2,2.70360649]
["bitfinex","ETHUSD",1758912053725,0.52930466,4051.0,4050.2,0.2346]
["bitfinex","ETHUSD",1758912053951,3.0,4050.8,4050.2,3.16525512]
["bitfinex","ETHUSD",1758912054151,3.0,4050.6,4050.3,2.46890585]
["bitfinex","ETHUSD",1758912054353,3.0,4050.4,4050.3,2.70355291]
["bitfinex","ETHUSD",1758912054541,0.89399782,4051.2,4050.4,2.46889142]
["bitfinex","ETHUSD",1758912054770,3.0,4051.0,4050.5,0.02468831]
["bitfinex","ETHUSD",1758912054949,0.52826146,4051.0,4050.9,2.46858722]
["bitfinex","ETHUSD",1758912055146,4.237,4051.0,4050.9,0.2346]
["bitfinex","ETHUSD",1758912055334,7.237,4051.0,4050.9,0.2346]
["bitfinex","ETHUSD",1758912055857,7.237,4051.0,4050.8,2.46864806]
["bitfinex","ETHUSD",1758912055858,3.0,4050.9,4050.8,2.46864816]
["bitfinex","ETHUSD",1758912056155,0.2332,4051.5,4050.8,0.792]
["bitfinex","ETHUSD",1758912056358,0.52798636,4051.4,4051.0,2.46847123]
["bitfinex","ETHUSD",1758912056653,4.236,4051.3,4050.8,3.26064689]
["bitfinex","ETHUSD",1758912056852,4.236,4051.3,4050.8,3.49524689]
["bitfinex","ETHUSD",1758912057055,4.236,4051.3,4050.8,1.0266]
["bitfinex","ETHUSD",1758912057257,4.236,4051.3,4051.1,2.46842024]
["bitfinex","ETHUSD",1758912057457,4.236,4051.3,4050.9,0.2346]
["bitfinex","ETHUSD",1758912057458,0.52798636,4051.4,4051.3,2.46834349]
["bitfinex","ETHUSD",1758912057659,7.235,4051.4,4051.3,0.2346]
["bitfinex","ETHUSD",1758912057887,3.0,4051.3,4049.9,0.2346]
["bitfinex","ETHUSD",1758912058159,8.68279864,4051.4,4046.0,2.602]
["bitfinex","ETHUSD",1758912058160,0.52800477,4051.2,4050.0,0.6963]
["bitfinex","ETHUSD",1758912058325,3.52800477,4051.1,4050.5,2.46882737]
["bitfinex","ETHUSD",1758912058549,0.52800477,4051.1,4050.9,0.792]
["bitfinex","ETHUSD",1758912058859,3.245,4051.6,4051.1,0.792]
["bitfinex","ETHUSD",1758912059059,3.245,4051.5,4051.2,2.46835318]
["bitfinex","ETHUSD",1758912059361,4.264,4051.4,4051.3,1.0266]
["bitfinex","ETHUSD",1758912059568,4.264,4051.4,4051.3,0.792]
["bitfinex","ETHUSD",1758912059901,4.264,4051.4,4050.8,0.4617]
["bitfinex","ETHUSD",1758912059902,4.264,4051.4,4050.4,14.297067]
["bitfinex","ETHUSD",1758912060206,3.0,4051.3,4050.5,0.2411]
["bitfinex","ETHUSD",1758912060356,0.52798223,4051.2,4050.6,2.46876431]
["bitfinex","ETHUSD",1758912060679,0.52798223,4051.2,4050.8,2.46864422]
["bitfinex","ETHUSD",1758912060882,3.0,4051.0,4050.9,2.46858722]
["bitfinex","ETHUSD",1758912061054,0.66079782,4051.8,4051.0,0.792]
["bitfinex","ETHUSD",1758912061250,3.0,4051.6,4051.3,2.4683364]
["bitfinex","ETHUSD",1758912061500,0.52825854,4051.5,4051.2,0.1232]
["bitfinex","ETHUSD",1758912061655,3.0,4051.3,4051.2,0.1232]
["bitfinex","ETHUSD",1758912061997,3.0,4051.3,4051.2,2.59160442]
["bitfinex","ETHUSD",1758912062153,3.0,4051.3,4051.0,0.2411]
["bitfinex","ETHUSD",1758912062354,3.0,4051.3,4051.0,0.1232]
["bitfinex","ETHUSD",1758912062550,3.0,4051.3,4051.1,0.2411]
["bitfinex","ETHUSD",1758912062787,0.7266,4051.3,4051.0,0.1232]
["bitfinex","ETHUSD",1758912062963,3.0,4051.1,4051.0,0.1232]
["bitfinex","ETHUSD",1758912064252,3.0,4051.1,4050.8,2.59183689]
["bitfinex","ETHUSD",1758912064490,3.0,4051.1,4050.8,2.59183023]
["bitfinex","ETHUSD",1758912064799,0.1232,4051.4,4051.0,2.46852628]
["bitfinex","ETHUSD",1758912064989,0.66079782,4051.7,4051.1,0.70948465]
["bitfinex","ETHUSD",1758912065187,0.4418,4052.1,4051.1,0.70948465]
["bitfinex","ETHUSD",1758912065188,3.0,4051.5,4051.3,2.46831093]
["bitfinex","ETHUSD",1758912065393,0.52898698,4051.4,4051.3,2.46831093]
["bitfinex","ETHUSD",1758912065687,7.79198698,4051.4,4051.3,2.46831093]
["bitfinex","ETHUSD",1758912066082,3.52898698,4051.4,4051.3,2.46831093]
["bitfinex","ETHUSD",1758912066285,3.52898698,4051.4,4051.3,3.95581093]
["bitfinex","ETHUSD",1758912066997,3.0,4051.4,4051.3,3.95581093]
["bitfinex","ETHUSD",1758912069665,3.0,4051.4,4051.3,3.50371093]
["bitfinex","ETHUSD",1758912070995,3.0,4051.4,4051.3,4.56534742]
["bitfinex","ETHUSD",1758912071994,0.53056313,4051.9,4051.8,0.792]
["bitfinex","ETHUSD",1758912072194,0.53056313,4051.9,4051.8,2.46803889]
["bitfinex","ETHUSD",1758912072395,0.53056313,4051.9,4051.3,2.71173315]
["bitfinex","ETHUSD",1758912072599,0.53056313,4051.8,4051.4,2.46822226]
["bitfinex","ETHUSD",1758912072896,0.53056313,4051.7,4051.6,2.46811001]
["bitfinex","ETHUSD",1758912073197,0.76386313,4051.7,4051.4,2.46828256]
["bitfinex","ETHUSD",1758912073368,4.255,4051.8,4051.1,4.256]
["bitfinex","ETHUSD",1758912073369,0.2333,4051.6,4051.5,2.46822063]
["bitfinex","ETHUSD",1758912073567,0.53100592,4051.6,4050.5,0.2434]
["bitfinex","ETHUSD",1758912073771,3.0,4051.4,4051.3,2.46834349]
["bitfinex","ETHUSD",1758912074076,3.0,4051.4,4051.1,2.46841952]
["bitfinex","ETHUSD",1758912074077,3.53100592,4051.4,4050.9,2.71197919]
["bitfinex","ETHUSD",1758912074399,0.53100592,4051.3,4051.2,2.46840442]
["bitfinex","ETHUSD",1758912074598,0.53100592,4051.3,4051.2,2.71180442]
["bitfinex","ETHUSD",1758912075003,0.66079782,4051.9,4051.2,0.2434]
["bitfinex","ETHUSD",1758912075308,3.53117238,4051.8,4051.7,2.4680998]
["bitfinex","ETHUSD",1758912077345,3.53117238,4051.8,4051.7,4.47356736]
["bitfinex","ETHUSD",1758912077346,0.53117238,4051.8,4051.7,4.47356736]
["bitfinex","ETHUSD",1758912077477,0.66079782,4052.5,4052.3,2.46773437]
["bitfinex","ETHUSD",1758912077676,7.91279782,4052.7,4052.6,2.46755169]
["bitfinex","ETHUSD",1758912077873,3.53167942,4052.7,4052.6,2.46755169]
["bitfinex","ETHUSD",1758912078086,3.53167942,4052.7,4052.6,2.71095169]
["bitfinex","ETHUSD",1758912078280,4.19247724,4052.7,4052.6,2.46755169]
["bitfinex","ETHUSD",1758912078473,3.53167942,4052.7,4052.6,2.46755169]
["bitfinex","ETHUSD",1758912078875,3.53267942,4052.7,4052.6,2.46755169]
["bitfinex","ETHUSD",1758912079708,3.53267942,4052.7,4052.5,2.46759754]
["bitfinex","ETHUSD",1758912079907,0.53167942,4052.6,4052.5,2.46759754]
["bitfinex","ETHUSD",1758912080121,3.001,4052.7,4052.5,2.46759754]
["bitfinex","ETHUSD",1758912080122,0.001,4052.7,4052.6,3.25955169]
["bitfinex","ETHUSD",1758912080625,0.001,4052.7,4052.6,3.95505169]
["bitfinex","ETHUSD",1758912081928,0.001,4052.7,4052.6,10.26405169]
["bitfinex","ETHUSD",1758912082300,0.001,4052.7,4052.6,4.07825169]
["bitfinex","ETHUSD",1758912082500,0.001,4052.7,4052.6,10.38525169]
["bitfinex","ETHUSD",1758912082809,0.001,4052.7,4052.6,10.74517508]
["bitfinex","ETHUSD",1758912084733,0.001,4052.7,4052.6,10.74217508]
["bitfinex","ETHUSD",1758912085118,0.001,4052.7,4052.6,4.43917508]
["bitfinex","ETHUSD",1758912085300,0.001,4052.7,4052.6,10.74317508]
["bitfinex","ETHUSD",1758912085696,0.001,4052.7,4052.6,2.59075169]
["bitfinex","ETHUSD",1758912085897,0.6872,4052.7,4052.6,2.59075169]
["bitfinex","ETHUSD",1758912086203,0.2343,4052.7,4052.6,2.59075169]
["bitfinex","ETHUSD",1758912086430,0.001,4052.7,4052.6,2.59075169]
["bitfinex","ETHUSD",1758912086729,0.001,4052.7,4052.6,3.62615169]
["bitfinex","ETHUSD",1758912087027,0.001,4052.7,4052.6,3.38275169]
["bitfinex","ETHUSD",1758912087622,0.6872,4052.7,4052.6,2.59075169]
["bitfinex","ETHUSD",1758912088610,0.6872,4052.7,4052.6,0.1232]
["bitfinex","ETHUSD",1758912089308,0.001,4052.7,4052.6,2.59075169]
["bitfinex","ETHUSD",1758912089553,0.6872,4052.7,4052.6,2.59075169]
["bitfinex","ETHUSD",1758912089858,0.6872,4052.7,4052.6,0.1232]
["bitfinex","ETHUSD",1758912090046,0.6872,4052.7,4052.6,2.59075169]
["bitfinex","ETHUSD",1758912090251,0.001,4052.7,4052.6,2.59075169]
["bitfinex","ETHUSD",1758912093630,0.001,4052.7,4052.6,3.38275169]
["bitfinex","ETHUSD",1758912093838,0.001,4052.7,4052.6,8.86759394]
["bitfinex","ETHUSD",1758912094145,0.001,4052.7,4052.6,7.85805169]
["bitfinex","ETHUSD",1758912095846,0.001,4052.7,4052.6,8.32505169]
["bitfinex","ETHUSD",1758912096039,0.001,4052.7,4052.6,10.38105169]
["bitfinex","ETHUSD",1758912096462,0.001,4052.7,4052.6,10.37805169]
["bitfinex","ETHUSD",1758912097634,0.001,4052.7,4052.6,10.37605169]
["bitfinex","ETHUSD",1758912098858,0.001,4052.7,4052.6,3.61405169]
["bitfinex","ETHUSD",1758912099053,0.001,4052.7,4052.6,7.61975169]
["bitfinex","ETHUSD",1758912099335,0.677,4052.7,4052.6,6.82775169]
["bitfinex","ETHUSD",1758912099536,0.677,4052.7,4052.6,2.59075169]
["bitfinex","ETHUSD",1758912100865,0.677,4052.7,4052.6,0.1232]
["bitfinex","ETHUSD",1758912101049,0.677,4052.7,4051.6,2.058]
["bitfinex","ETHUSD",1758912101050,0.677,4052.7,4051.6,0.002]
["bitfinex","ETHUSD",1758912101257,0.31444221,4052.6,4051.7,4.237]
["bitfinex","ETHUSD",1758912101451,0.99044221,4052.6,4052.0,2.46791248]
["bitfinex","ETHUSD",1758912101659,0.676,4052.5,4051.8,2.46803048]
["bitfinex","ETHUSD",1758912101833,0.676,4052.5,4052.0,2.46786209]
["bitfinex","ETHUSD",1758912102039,0.676,4052.4,4051.6,2.47012847]
["bitfinex","ETHUSD",1758912102234,0.676,4052.3,4051.7,2.4680998]
["bitfinex","ETHUSD",1758912102432,0.676,4052.2,4051.6,0.002]
["bitfinex","ETHUSD",1758912102937,0.53115667,4052.5,4051.6,0.002]
["bitfinex","ETHUSD",1758912102938,0.2425,4052.4,4052.3,2.46768405]
["bitfinex","ETHUSD",1758912103139,1.75777513,4052.4,4052.0,2.46790666]
["bitfinex","ETHUSD",1758912103366,0.676,4052.3,4052.0,2.46790666]
["bitfinex","ETHUSD",1758912103646,0.676,4052.3,4051.6,0.794]
["bitfinex","ETHUSD",1758912103982,0.676,4052.2,4051.7,2.46804655]
["bitfinex","ETHUSD",1758912104280,0.676,4052.1,4051.6,0.002]
["bitfinex","ETHUSD",1758912104578,0.3676,4052.0,4051.6,0.002]
["bitfinex","ETHUSD",1758912104946,0.676,4051.9,4051.6,0.002]
["bitfinex","ETHUSD",1758912105551,7.237,4051.8,4051.6,0.002]
["bitfinex","ETHUSD",1758912106052,0.676,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1758912106885,1.20744697,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1758912107049,2.05189167,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1758912107248,2.05189167,4051.7,4050.5,6.70878431]
["bitfinex","ETHUSD",1758912107249,3.0,4051.6,4050.5,0.002]
["bitfinex","ETHUSD",1758912107449,0.66079782,4051.2,4050.5,0.002]
["bitfinex","ETHUSD",1758912107649,3.0,4051.2,4050.5,0.002]
["bitfinex","ETHUSD",1758912107889,3.676,4051.2,4050.7,2.46870412]
["bitfinex","ETHUSD",1758912108115,3.676,4051.2,4050.8,2.47063421]
["bitfinex","ETHUSD",1758912108395,0.676,4051.1,4050.8,0.002]
["bitfinex","ETHUSD",1758912108758,0.676,4051.0,4050.8,0.002]
["bitfinex","ETHUSD",1758912109164,0.676,4050.9,4050.8,0.002]
["bitfinex","ETHUSD",1758912110368,7.929,4050.9,4050.8,0.002]
["bitfinex","ETHUSD",1758912111272,4.929,4050.9,4050.8,0.002]
["bitfinex","ETHUSD",1758912112875,3.0,4051.5,4050.8,0.002]
["bitfinex","ETHUSD",1758912112876,0.4335,4051.6,4050.8,0.2333]
["bitfinex","ETHUSD",1758912113088,3.0,4051.5,4051.1,2.46844792]
["bitfinex","ETHUSD",1758912113289,0.2425,4051.7,4051.5,0.1232]
["bitfinex","ETHUSD",1758912113601,4.251,4051.8,4051.3,0.1232]
["bitfinex","ETHUSD",1758912113804,4.254,4051.8,4051.7,2.46807673]
["bitfinex","ETHUSD",1758912113975,4.254,4051.8,4051.3,0.2313]
["bitfinex","ETHUSD",1758912114181,0.4335,4052.1,4051.6,2.46815552]
["bitfinex","ETHUSD",1758912114369,4.931,4052.0,4051.6,2.46815552]
["bitfinex","ETHUSD",1758912114570,0.4931,4051.9,4051.5,2.4681992]
["bitfinex","ETHUSD",1758912114780,3.0,4051.9,4051.7,2.46808436]
["bitfinex","ETHUSD",1758912114979,0.2425,4052.2,4051.6,2.46814593]
["bitfinex","ETHUSD",1758912115194,3.0,4051.9,4051.6,2.46811695]
["bitfinex","ETHUSD",1758912115582,3.676,4051.9,4051.6,2.46814368]
["bitfinex","ETHUSD",1758912115865,3.676,4051.9,4051.6,2.46814476]
["bitfinex","ETHUSD",1758912116066,0.2425,4052.6,4051.4,2.46828256]
["bitfinex","ETHUSD",1758912116262,4.253,4052.5,4052.1,2.46781116]
["bitfinex","ETHUSD",1758912116468,3.676,4052.4,4052.0,2.46790593]
["bitfinex","ETHUSD",1758912116709,3.676,4052.4,4051.6,0.2313]
["bitfinex","ETHUSD",1758912116710,3.0,4052.2,4051.6,0.2313]
["bitfinex","ETHUSD",1758912116881,3.0,4052.2,4051.8,2.46798684]
["bitfinex","ETHUSD",1758912117076,3.4335,4052.2,4051.6,0.2313]
["bitfinex","ETHUSD",1758912117512,0.2425,4052.1,4051.0,0.2313]
["bitfinex","ETHUSD",1758912117806,0.4335,4052.0,4051.6,2.46810213]
["bitfinex","ETHUSD",1758912117966,0.676,4051.9,4051.0,4.4833]
["bitfinex","ETHUSD",1758912118474,0.676,4051.9,4051.1,0.2313]
["bitfinex","ETHUSD",1758912118678,3.0,4051.8,4051.1,0.2313]
["bitfinex","ETHUSD",1758912118884,3.0,4051.8,4051.1,2.69976079]
["bitfinex","ETHUSD",1758912119079,3.0,4051.8,4051.5,2.46821845]
["bitfinex","ETHUSD",1758912119282,3.0,4051.8,4051.6,2.46815758]
["bitfinex","ETHUSD",1758912119808,1.4689,4052.2,4051.5,0.25598221]
["bitfinex","ETHUSD",1758912120108,0.66402022,4052.6,4051.6,0.0246816]
["bitfinex","ETHUSD",1758912120414,3.0,4052.3,4052.0,2.46791633]
["bitfinex","ETHUSD",1758912120702,3.0,4052.3,4051.5,0.2364]
["bitfinex","ETHUSD",1758912120703,0.6978,4052.2,4051.5,0.2364]
["bitfinex","ETHUSD",1758912120907,0.6978,4052.2,4051.9,2.46796328]
["bitfinex","ETHUSD",1758912121109,0.6978,4052.2,4051.7,2.46809223]
["bitfinex","ETHUSD",1758912121110,0.6978,4052.1,4051.8,2.46798754]
["bitfinex","ETHUSD",1758912121399,0.36978,4052.0,4051.5,2.46817581]
["bitfinex","ETHUSD",1758912121587,3.0,4051.9,4051.1,0.2364]
["bitfinex","ETHUSD",1758912121787,3.0,4051.9,4051.6,2.46814732]
["bitfinex","ETHUSD",1758912121987,0.6978,4051.8,4051.5,2.46820225]
["bitfinex","ETHUSD",1758912122190,0.6978,4051.8,4051.7,2.4680998]
["bitfinex","ETHUSD",1758912122501,3.0,4051.9,4051.8,2.46803889]
["bitfinex","ETHUSD",1758912122673,4.247,4052.1,4052.0,2.46791707]
["bitfinex","ETHUSD",1758912123069,4.247,4052.1,4051.5,0.2364]
["bitfinex","ETHUSD",1758912123505,4.247,4052.1,4051.1,2.46845804]
["bitfinex","ETHUSD",1758912123800,3.0,4052.0,4051.9,2.46797387]
["bitfinex","ETHUSD",1758912124399,3.0,4052.0,4051.8,2.46801813]
["bitfinex","ETHUSD",1758912124604,4.01354,4052.0,4051.9,2.46797798]
["bitfinex","ETHUSD",1758912124799,4.46794,4052.0,4051.8,2.46803844]
["bitfinex","ETHUSD",1758912125004,4.46794,4052.0,4051.8,2.46803889]
["bitfinex","ETHUSD",1758912125205,4.46794,4052.0,4051.7,2.59128368]
["bitfinex","ETHUSD",1758912125405,4.46794,4052.0,4051.7,0.1232]
["bitfinex","ETHUSD",1758912125585,4.46794,4052.0,4051.8,2.46797905]
["bitfinex","ETHUSD",1758912126174,4.46794,4052.0,4051.9,2.46797798]
["bitfinex","ETHUSD",1758912126576,4.01354,4052.0,4051.9,2.46797798]
["bitfinex","ETHUSD",1758912126876,4.01354,4052.0,4051.7,2.59128926]
["bitfinex","ETHUSD",1758912127077,0.6651,4051.9,4051.7,2.59129564]
["bitfinex","ETHUSD",1758912127292,1.491154,4051.9,4051.7,2.59129564]
["bitfinex","ETHUSD",1758912127490,1.491154,4051.9,4051.7,0.1232]
["bitfinex","ETHUSD",1758912127716,1.491154,4051.9,4051.7,2.59128714]
["bitfinex","ETHUSD",1758912127900,1.491154,4051.9,4051.1,2.46844907]
["bitfinex","ETHUSD",1758912127901,0.6651,4051.8,4051.1,2.46844907]
["bitfinex","ETHUSD",1758912128107,1.5389154,4051.8,4051.5,0.1232]
["bitfinex","ETHUSD",1758912128273,0.6651,4051.7,4051.5,0.1232]
["bitfinex","ETHUSD",1758912128679,0.53116619,4052.0,4051.5,0.1232]
["bitfinex","ETHUSD",1758912128880,0.53116619,4052.2,4052.0,2.46791707]
["bitfinex","ETHUSD",1758912129081,3.0,4052.0,4051.7,2.59124962]
["bitfinex","ETHUSD",1758912129378,3.0,4052.0,4051.9,2.4679271]
["bitfinex","ETHUSD",1758912129927,0.38909662,4052.1,4052.0,2.46791707]
["bitfinex","ETHUSD",1758912130101,0.6651,4052.5,4052.2,2.46777745]
["bitfinex","ETHUSD",1758912130401,3.0,4052.3,4052.2,2.46777745]
["bitfinex","ETHUSD",1758912130583,4.19696752,4052.3,4052.0,2.59105843]
["bitfinex","ETHUSD",1758912130778,1.19696752,4052.2,4052.1,2.46785617]
["bitfinex","ETHUSD",1758912130983,1.78224497,4052.2,4052.1,2.46785617]
["bitfinex","ETHUSD",1758912131686,1.11714497,4052.2,4052.1,2.46785617]
["bitfinex","ETHUSD",1758912131910,1.11714497,4052.2,4052.0,0.1232]
["bitfinex","ETHUSD",1758912131911,1.11714497,4052.2,4052.0,2.59109598]
["bitfinex","ETHUSD",1758912132098,7.77286752,4052.1,4052.0,2.59111707]
["bitfinex","ETHUSD",1758912132500,7.77286752,4052.1,4052.0,0.1232]
["bitfinex","ETHUSD",1758912132807,15.24751328,4052.1,4052.0,2.59111707]
["bitfinex","ETHUSD",1758912133930,10.47564576,4052.1,4052.0,2.59111707]
["bitfinex","ETHUSD",1758912134113,14.71164576,4052.1,4052.0,2.59111707]
["bitfinex","ETHUSD",1758912135037,2.46792514,4052.0,4050.8,0.2342]
["bitfinex","ETHUSD",1758912135211,3.0,4050.9,4050.8,2.47064816]
["bitfinex","ETHUSD",1758912135402,3.0,4051.0,4050.9,2.46858722]
["bitfinex","ETHUSD",1758912135602,3.0,4051.2,4051.1,2.46846535]
["bitfinex","ETHUSD",1758912135825,3.0,4051.2,4051.1,3.14096535]
["bitfinex","ETHUSD",1758912136128,3.0,4051.6,4051.1,3.14096535]
["bitfinex","ETHUSD",1758912136320,7.238,4051.6,4051.5,2.46822164]
["bitfinex","ETHUSD",1758912136505,7.238,4051.6,4051.5,2.70042164]
["bitfinex","ETHUSD",1758912136711,8.3775265,4051.6,4051.5,2.46822164]
["bitfinex","ETHUSD",1758912137536,9.0426265,4051.6,4051.5,2.46822164]
["bitfinex","ETHUSD",1758912137725,8.3775265,4051.6,4051.5,2.46822164]
["bitfinex","ETHUSD",1758912137921,8.3775265,4051.6,4050.8,3.70289412]
["bitfinex","ETHUSD",1758912137922,9.0426265,4051.6,4050.8,0.002]
["bitfinex","ETHUSD",1758912138230,3.0,4051.3,4050.8,0.002]
["bitfinex","ETHUSD",1758912138530,3.0,4051.1,4050.8,0.002]
["bitfinex","ETHUSD",1758912138836,3.0,4050.9,4050.8,0.002]
["bitfinex","ETHUSD",1758912139009,3.0,4050.9,4050.8,2.47064816]
["bitfinex","ETHUSD",1758912139329,0.6651,4051.4,4050.9,2.46858722]
["bitfinex","ETHUSD",1758912139504,3.0,4051.2,4051.1,2.4684159]
["bitfinex","ETHUSD",1758912139699,4.77634744,4051.2,4051.1,2.7006159]
["bitfinex","ETHUSD",1758912139927,4.244,4051.2,4051.1,2.7006159]
["bitfinex","ETHUSD",1758912140522,4.244,4051.2,4051.1,2.4684159]
["bitfinex","ETHUSD",1758912142636,0.2366,4051.6,4051.2,2.46839587]
["bitfinex","ETHUSD",1758912142808,7.77278583,4051.5,4051.4,2.46828256]
["bitfinex","ETHUSD",1758912143004,7.77278583,4051.5,4051.4,2.70048256]
["bitfinex","ETHUSD",1758912143506,7.77278583,4051.5,4051.4,2.46828256]
["bitfinex","ETHUSD",1758912144522,3.0,4051.4,4051.3,2.46833016]
["bitfinex","ETHUSD",1758912144716,0.53278583,4051.4,4051.3,2.46833016]
["bitfinex","ETHUSD",1758912145132,4.77278583,4051.4,4051.3,2.59153016]
["bitfinex","ETHUSD",1758912145507,5.91516441,4051.4,4051.1,2.46841332]
["bitfinex","ETHUSD",1758912145712,1.19788583,4051.3,4051.1,2.46841332]
["bitfinex","ETHUSD",1758912145955,4.76978583,4051.2,4051.1,2.46841332]
["bitfinex","ETHUSD",1758912146138,4.237,4051.2,4051.1,2.46841332]
["bitfinex","ETHUSD",1758912146554,4.7697723,4051.2,4051.1,2.46841332]
["bitfinex","ETHUSD",1758912146759,4.7697697,4051.2,4051.1,2.46841332]
["bitfinex","ETHUSD",1758912147053,4.7697697,4051.2,4051.0,2.59171207]
["bitfinex","ETHUSD",1758912147221,4.237,4051.2,4051.0,2.59171207]
["bitfinex","ETHUSD",1758912147415,3.0,4051.1,4051.0,2.59171207]
["bitfinex","ETHUSD",1758912148331,0.1232,4051.7,4051.0,0.3554]
["bitfinex","ETHUSD",1758912148651,7.76768779,4051.6,4051.4,2.46826667]
["bitfinex","ETHUSD",1758912148862,0.53268779,4051.5,4051.4,2.59146667]
["bitfinex","ETHUSD",1758912149749,0.53268779,4051.5,4051.4,0.1232]
["bitfinex","ETHUSD",1758912149951,1.19778779,4051.5,4051.4,0.1232]
["bitfinex","ETHUSD",1758912150446,8.43178779,4051.5,4051.4,0.1232]
["bitfinex","ETHUSD",1758912150764,3.0,4051.4,4051.0,2.5916785]
["bitfinex","ETHUSD",1758912150924,3.0,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1758912151128,3.53268779,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1758912151462,4.19108779,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1758912151956,3.53268779,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1758912152655,3.53268779,4051.2,4051.1,2.47046535]
["bitfinex","ETHUSD",1758912152960,0.6645422,4051.6,4051.5,2.46822164]
["bitfinex","ETHUSD",1758912152961,3.001,4051.6,4051.5,2.46822164]
["bitfinex","ETHUSD",1758912153162,3.001,4051.6,4051.5,2.70082164]
["bitfinex","ETHUSD",1758912153461,0.001,4051.6,4051.5,2.82402164]
["bitfinex","ETHUSD",1758912153762,0.001,4051.6,4051.5,4.07282164]
["bitfinex","ETHUSD",1758912154339,0.001,4051.6,4051.5,4.7269338]
["bitfinex","ETHUSD",1758912156459,0.001,4051.6,4051.5,4.75161601]
["bitfinex","ETHUSD",1758912157536,0.001,4051.6,4051.5,4.7269338]
["bitfinex","ETHUSD",1758912158345,0.001,4051.6,4051.5,4.75161601]
["bitfinex","ETHUSD",1758912158552,0.001,4051.6,4051.5,12.22032405]
["bitfinex","ETHUSD",1758912158761,0.001,4051.6,4051.5,4.7269338]
["bitfinex","ETHUSD",1758912160066,0.001,4053.1,4053.0,3.25930816]
["bitfinex","ETHUSD",1758912160244,0.001,4053.1,4053.0,7.48730816]
["bitfinex","ETHUSD",1758912160846,0.001,4053.1,4053.0,7.48830816]
["bitfinex","ETHUSD",1758912161237,0.4287,4053.1,4053.0,6.69630816]
["bitfinex","ETHUSD",1758912161539,0.001,4053.1,4053.0,6.69630816]
["bitfinex","ETHUSD",1758912162468,0.001,4053.1,4053.0,2.46730816]
["bitfinex","ETHUSD",1758912162650,0.001,4053.1,4053.0,6.71998124]
["bitfinex","ETHUSD",1758912162973,0.001,4053.1,4053.0,6.69530816]
["bitfinex","ETHUSD",1758912163144,0.001,4053.1,4053.0,8.14142032]
["bitfinex","ETHUSD",1758912163349,0.001,4053.1,4053.0,8.83082032]
["bitfinex","ETHUSD",1758912163960,0.001,4053.1,4053.0,8.37402032]
["bitfinex","ETHUSD",1758912164360,0.001,4053.1,4053.0,8.83082032]
["bitfinex","ETHUSD",1758912166390,0.001,4053.1,4053.0,8.37402032]
["bitfinex","ETHUSD",1758912166587,0.001,4053.1,4053.0,8.37302032]
["bitfinex","ETHUSD",1758912168972,0.001,4053.1,4053.0,8.82982032]
["bitfinex","ETHUSD",1758912170057,0.001,4053.1,4053.0,8.95302032]
["bitfinex","ETHUSD",1758912172402,0.3307,4053.9,4053.8,2.46682125]
["bitfinex","ETHUSD",1758912172605,0.5614,4053.9,4053.8,6.69382125]
["bitfinex","ETHUSD",1758912172987,0.5614,4053.9,4053.8,2.46682125]
["bitfinex","ETHUSD",1758912173494,0.001,4054.0,4053.9,2.4667604]
["bitfinex","ETHUSD",1758912173695,0.001,4054.0,4053.9,6.6927604]
["bitfinex","ETHUSD",1758912173875,0.001,4054.0,4053.9,2.4667604]
["bitfinex","ETHUSD",1758912174077,0.001,4054.0,4053.9,6.6927604]
["bitfinex","ETHUSD",1758912176674,0.6594,4054.0,4053.0,0.65411216]
["bitfinex","ETHUSD",1758912176898,0.6584,4053.9,4053.1,1.789]
["bitfinex","ETHUSD",1758912177097,0.001,4054.0,4053.1,1.789]
["bitfinex","ETHUSD",1758912177301,0.6584,4053.8,4053.6,2.46691523]
["bitfinex","ETHUSD",1758912177508,0.001,4054.0,4053.8,2.46682044]
["bitfinex","ETHUSD",1758912177709,0.001,4054.0,4053.6,2.4669394]
["bitfinex","ETHUSD",1758912177890,0.001,4054.0,4053.5,4.226]
["bitfinex","ETHUSD",1758912178088,0.6584,4053.9,4053.5,6.69294473]
["bitfinex","ETHUSD",1758912178293,0.6584,4053.8,4053.6,2.46693498]
["bitfinex","ETHUSD",1758912178524,0.6584,4053.7,4052.6,2.46951053]
["bitfinex","ETHUSD",1758912178686,0.6584,4053.6,4053.3,2.46706863]
["bitfinex","ETHUSD",1758912178890,0.6584,4053.6,4053.1,2.46719313]
["bitfinex","ETHUSD",1758912178891,3.24775555,4054.0,4053.4,2.46704578]
["bitfinex","ETHUSD",1758912179091,0.6584,4053.5,4053.4,2.46704578]
["bitfinex","ETHUSD",1758912179577,3.24775555,4054.0,4053.4,2.46704578]
["bitfinex","ETHUSD",1758912179578,0.2307,4053.9,4053.5,2.46700382]
["bitfinex","ETHUSD",1758912179781,0.6584,4053.8,4053.5,2.46700382]
["bitfinex","ETHUSD",1758912179982,0.6584,4053.7,4053.6,2.46690187]
["bitfinex","ETHUSD",1758912180778,0.001,4054.0,4053.8,2.46681173]
["bitfinex","ETHUSD",1758912181010,0.6771,4054.0,4053.7,0.02466882]
["bitfinex","ETHUSD",1758912181216,0.433,4054.0,4053.9,2.4667604]
["bitfinex","ETHUSD",1758912181703,0.6771,4054.0,4053.9,2.4667604]
["bitfinex","ETHUSD",1758912182381,0.433,4054.0,4053.9,2.5899604]
["bitfinex","ETHUSD",1758912182795,0.001,4054.0,4053.9,2.5899604]
["bitfinex","ETHUSD",1758912183533,0.001,4054.0,4053.9,0.1232]
["bitfinex","ETHUSD",1758912183823,0.6771,4054.0,4053.9,6.7049604]
["bitfinex","ETHUSD",1758912184024,0.433,4054.0,4053.9,0.1232]
["bitfinex","ETHUSD",1758912184222,2.46682452,4053.8,4052.8,2.46742992]
["bitfinex","ETHUSD",1758912184390,3.0,4053.2,4053.1,2.46718658]
["bitfinex","ETHUSD",1758912184590,3.6761,4053.2,4053.1,2.46718658]
["bitfinex","ETHUSD",1758912185092,3.6761,4053.2,4052.7,4.226]
["bitfinex","ETHUSD",1758912185093,3.6761,4053.2,4053.0,2.46728969]
["bitfinex","ETHUSD",1758912185295,3.6761,4053.2,4052.9,2.46734901]
["bitfinex","ETHUSD",1758912185296,0.6761,4053.1,4052.9,2.46734901]
["bitfinex","ETHUSD",1758912185623,3.0,4053.5,4052.6,2.46952284]
["bitfinex","ETHUSD",1758912185825,3.0,4053.2,4053.0,2.46730224]
["bitfinex","ETHUSD",1758912185990,3.0,4053.2,4052.8,2.46742079]
["bitfinex","ETHUSD",1758912186187,3.6882,4053.2,4052.8,2.46742079]
["bitfinex","ETHUSD",1758912186392,0.4573,4053.1,4053.0,2.46726378]
["bitfinex","ETHUSD",1758912187619,0.6882,4053.1,4052.9,2.46733367]
["bitfinex","ETHUSD",1758912187920,0.6882,4053.0,4052.9,2.46733367]
["bitfinex","ETHUSD",1758912189021,0.001,4053.2,4053.1,2.46724729]
["bitfinex","ETHUSD",1758912189718,0.001,4053.2,4053.1,2.69964729]
["bitfinex","ETHUSD",1758912189916,0.001,4053.2,4053.1,3.96531976]
["bitfinex","ETHUSD",1758912190121,0.001,4053.2,4053.1,3.94064729]
["bitfinex","ETHUSD",1758912192287,0.001,4053.2,4053.1,3.25924729]
["bitfinex","ETHUSD",1758912192596,0.6892,4053.2,4053.1,2.46724729]
["bitfinex","ETHUSD",1758912193221,0.001,4053.2,4053.1,2.46724729]
["bitfinex","ETHUSD",1758912193732,0.6892,4053.2,4053.1,2.46724729]
["bitfinex","ETHUSD",1758912194193,0.6892,4053.2,4053.1,2.59044729]
["bitfinex","ETHUSD",1758912195119,0.001,4053.2,4053.1,2.84751976]
["bitfinex","ETHUSD",1758912195289,0.001,4053.2,4053.1,4.99212251]
["bitfinex","ETHUSD",1758912196005,0.001,4053.2,4053.1,9.21712251]
["bitfinex","ETHUSD",1758912198035,0.001,4053.2,4053.1,8.76812251]
["bitfinex","ETHUSD",1758912199028,0.001,4053.2,4053.1,4.54312251]
["bitfinex","ETHUSD",1758912199230,0.001,4053.2,4053.1,8.76812251]
["bitfinex","ETHUSD",1758912200521,0.001,4053.2,4053.1,9.21712251]
["bitfinex","ETHUSD",1758912201424,0.001,4053.2,4053.1,8.64492251]
["bitfinex","ETHUSD",1758912201805,0.001,4053.2,4053.1,4.41992251]
["bitfinex","ETHUSD",1758912202006,0.001,4053.2,4053.1,10.70092251]
["bitfinex","ETHUSD",1758912202221,0.001,4053.2,4053.1,11.14992251]
["bitfinex","ETHUSD",1758912205438,0.001,4053.2,4053.1,11.15192251]
["bitfinex","ETHUSD",1758912207426,1e-08,4053.9,4053.8,3.25882125]
["bitfinex","ETHUSD",1758912207606,1e-08,4053.9,4053.8,7.80870338]
["bitfinex","ETHUSD",1758912207803,1e-08,4053.9,4053.8,8.49010338]
["bitfinex","ETHUSD",1758912209910,1e-08,4053.9,4053.8,4.26610338]
["bitfinex","ETHUSD",1758912210130,1e-08,4053.9,4053.8,10.54610338]
["bitfinex","ETHUSD",1758912210737,1e-08,4053.9,4053.8,4.26610338]
["bitfinex","ETHUSD",1758912210920,1e-08,4053.9,4053.8,10.54610338]
["bitfinex","ETHUSD",1758912211324,1e-08,4053.9,4053.8,10.66930338]
["bitfinex","ETHUSD",1758912212237,1e-08,4053.9,4053.8,10.66080338]
["bitfinex","ETHUSD",1758912213329,1e-08,4053.9,4053.8,3.70790338]
["bitfinex","ETHUSD",1758912213536,0.70340001,4053.9,4053.8,6.68982125]
["bitfinex","ETHUSD",1758912213922,1e-08,4053.9,4053.8,7.48182125]
["bitfinex","ETHUSD",1758912214121,1e-08,4053.9,4053.8,7.72292125]
["bitfinex","ETHUSD",1758912214317,1e-08,4053.9,4053.8,8.16342125]
["bitfinex","ETHUSD",1758912214513,1e-08,4053.9,4053.8,11.16342125]
["bitfinex","ETHUSD",1758912217543,1e-08,4053.9,4053.8,11.26232551]
["bitfinex","ETHUSD",1758912220090,1e-08,4053.9,4053.8,7.03932551]
["bitfinex","ETHUSD",1758912220347,1e-08,4053.9,4053.8,17.68532551]
["bitfinex","ETHUSD",1758912220651,1e-08,4053.9,4053.8,19.74032551]
["bitfinex","ETHUSD",1758912220844,1e-08,4053.9,4053.8,7.03932551]
["bitfinex","ETHUSD",1758912221153,1e-08,4053.9,4053.8,12.79334782]
["bitfinex","ETHUSD",1758912221371,0.2352,4054.4,4053.8,12.79334782]
["bitfinex","ETHUSD",1758912221372,0.2352,4054.4,4054.3,3.25851703]
["bitfinex","ETHUSD",1758912221585,0.29436096,4056.1,4055.3,2.46587009]
["bitfinex","ETHUSD",1758912221874,0.29436096,4056.1,4055.5,2.46573427]
["bitfinex","ETHUSD",1758912222072,0.29436096,4056.1,4055.3,2.46588968]
["bitfinex","ETHUSD",1758912222255,2.1625959,4055.9,4055.5,2.46574153]
["bitfinex","ETHUSD",1758912222457,2.1625959,4055.9,4055.4,2.46580085]
["bitfinex","ETHUSD",1758912222659,5.1625959,4055.9,4055.2,2.46592171]
["bitfinex","ETHUSD",1758912222959,5.1625959,4055.9,4055.3,2.46586351]
["bitfinex","ETHUSD",1758912223127,2.1625959,4055.9,4055.4,2.46584348]
["bitfinex","ETHUSD",1758912223332,18.86622474,4056.0,4055.4,2.46584348]
["bitfinex","ETHUSD",1758912223333,2.84706189,4055.8,4055.4,2.46584348]
["bitfinex","ETHUSD",1758912223560,0.7034,4055.7,4055.5,0.1232]
["bitfinex","ETHUSD",1758912225840,2.4657264,4055.6,4055.5,0.1232]
["bitfinex","ETHUSD",1758912226045,2.4657264,4055.6,4053.8,0.002]
["bitfinex","ETHUSD",1758912226046,2.46639995,4054.5,4053.8,0.002]
["bitfinex","ETHUSD",1758912226256,19.11286474,4054.4,4053.8,0.002]
["bitfinex","ETHUSD",1758912226543,2.46670718,4054.0,4053.8,0.002]
["bitfinex","ETHUSD",1758912226876,0.53077512,4054.2,4053.8,0.002]
["bitfinex","ETHUSD",1758912227063,0.7034,4053.9,4053.8,0.002]
["bitfinex","ETHUSD",1758912227270,3.1701604,4053.9,4053.8,0.002]
["bitfinex","ETHUSD",1758912227439,3.54025395,4053.9,4053.8,0.002]
["bitfinex","ETHUSD",1758912227785,7.07102907,4053.9,4053.8,0.002]
["bitfinex","ETHUSD",1758912227938,7.73457127,4053.9,4053.8,0.002]
["bitfinex","ETHUSD",1758912228143,7.73457127,4053.9,4053.3,0.002]
["bitfinex","ETHUSD",1758912228144,2.46706468,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1758912228390,28.55528942,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1758912228551,32.30762679,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1758912229495,34.36262679,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1758912230156,29.84056211,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1758912230391,31.89556211,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1758912230590,31.36478699,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1758912231178,29.30978699,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1758912231586,6.22156225,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1758912231897,3.7034,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1758912232565,0.7034,4053.8,4053.3,0.002]
["bitfinex","ETHUSD",1758912232784,3.0,4053.7,4053.3,2.46907091]
["bitfinex","ETHUSD",1758912232990,0.4682,4053.6,4053.3,0.002]
["bitfinex","ETHUSD",1758912233262,1.29774935,4053.6,4053.4,2.46706468]
["bitfinex","ETHUSD",1758912233463,1.29774935,4053.6,4053.5,2.46700382]
["bitfinex","ETHUSD",1758912233686,1.53294935,4053.6,4053.3,0.002]
["bitfinex","ETHUSD",1758912233886,0.7034,4053.5,4053.3,0.002]
["bitfinex","ETHUSD",1758912234086,0.7034,4053.5,4053.3,2.46912036]
["bitfinex","ETHUSD",1758912234393,0.4682,4053.5,4053.4,2.46706468]
["bitfinex","ETHUSD",1758912234965,0.82954935,4053.6,4053.5,2.46700382]
["bitfinex","ETHUSD",1758912235165,0.82954935,4053.6,4053.4,2.46706468]
["bitfinex","ETHUSD",1758912235601,1.29774935,4053.6,4053.5,2.46700382]
["bitfinex","ETHUSD",1758912235769,1.29774935,4053.6,4053.3,2.46912492]
["bitfinex","ETHUSD",1758912235969,1.29774935,4053.6,4053.5,2.46700382]
["bitfinex","ETHUSD",1758912237477,0.37009355,4053.9,4053.4,0.02467064]
["bitfinex","ETHUSD",1758912237680,3.0,4054.0,4053.8,2.46681005]
["bitfinex","ETHUSD",1758912238010,3.0,4054.0,4053.7,2.46686657]
["bitfinex","ETHUSD",1758912238218,3.0,4054.0,4053.5,0.3643]
["bitfinex","ETHUSD",1758912238369,3.0,4054.1,4054.0,2.46665832]
["bitfinex","ETHUSD",1758912238566,4.6912,4054.2,4054.0,2.46665832]
["bitfinex","ETHUSD",1758912238769,5.19626,4054.2,4054.1,2.46663871]
["bitfinex","ETHUSD",1758912238977,8.19626,4054.2,4054.0,2.46667955]
["bitfinex","ETHUSD",1758912239174,3.0,4054.1,4053.9,2.46671037]
["bitfinex","ETHUSD",1758912239486,0.4682,4054.1,4053.8,0.1232]
["bitfinex","ETHUSD",1758912239688,1.223026,4054.0,4053.3,0.002]
["bitfinex","ETHUSD",1758912239999,4.346226,4054.0,4053.4,2.46706087]
["bitfinex","ETHUSD",1758912240316,0.6885,4053.9,4053.6,2.46688644]
["bitfinex","ETHUSD",1758912240482,3.0,4053.7,4053.6,2.46688644]
["bitfinex","ETHUSD",1758912240813,3.6885,4053.7,4053.6,2.46688644]
["bitfinex","ETHUSD",1758912242801,3.4516,4053.7,4053.6,2.46688644]
["bitfinex","ETHUSD",1758912243181,3.4516,4053.7,4053.4,2.46706468]
["bitfinex","ETHUSD",1758912243394,3.4516,4053.7,4053.6,2.46694296]
["bitfinex","ETHUSD",1758912243593,3.87576367,4053.7,4053.6,2.46694296]
["bitfinex","ETHUSD",1758912243823,3.87576367,4053.7,4053.3,0.1252]
["bitfinex","ETHUSD",1758912243986,0.4516,4053.6,4053.4,2.46706468]
["bitfinex","ETHUSD",1758912244182,0.4516,4053.6,4053.5,2.46700382]
["bitfinex","ETHUSD",1758912245884,3.87576367,4053.7,4053.6,2.46694296]
["bitfinex","ETHUSD",1758912246910,4.31926367,4053.7,4053.3,0.1252]
["bitfinex","ETHUSD",1758912247226,4.31926367,4053.7,4053.6,2.46694296]
["bitfinex","ETHUSD",1758912248027,3.87576367,4053.7,4053.6,2.46694296]
["bitfinex","ETHUSD",1758912248327,3.87576367,4053.7,4053.5,2.46699266]
["bitfinex","ETHUSD",1758912248520,3.87576367,4053.7,4053.3,2.59231482]
["bitfinex","ETHUSD",1758912248722,3.0,4053.5,4053.4,2.46706468]
["bitfinex","ETHUSD",1758912251333,0.87576367,4053.7,4053.3,0.1252]
["bitfinex","ETHUSD",1758912251334,5.48096028,4053.9,4053.7,2.46686474]
["bitfinex","ETHUSD",1758912251530,9.74016225,4053.8,4053.3,0.1252]
["bitfinex","ETHUSD",1758912251732,2.51816225,4053.8,4053.3,0.1252]
["bitfinex","ETHUSD",1758912251902,4.222,4053.7,4053.3,0.3519]
["bitfinex","ETHUSD",1758912252228,7.222,4053.7,4053.6,2.46694296]
["bitfinex","ETHUSD",1758912252730,3.0,4053.6,4053.5,2.4669828]
["bitfinex","ETHUSD",1758912253031,7.222,4053.7,4053.6,2.46694296]
["bitfinex","ETHUSD",1758912253205,8.82408418,4053.7,4053.6,2.46694296]
["bitfinex","ETHUSD",1758912253998,4.60208418,4053.7,4053.6,2.46694296]
["bitfinex","ETHUSD",1758912254199,3.0,4053.7,4053.6,3.27124296]
["bitfinex","ETHUSD",1758912254553,4.6655,4054.2,4053.6,0.1232]
["bitfinex","ETHUSD",1758912254702,5.43687994,4054.2,4053.9,2.46671217]
["bitfinex","ETHUSD",1758912254902,0.6834,4054.1,4054.0,2.46669533]
["bitfinex","ETHUSD",1758912255101,0.6834,4054.1,4053.6,0.1232]
["bitfinex","ETHUSD",1758912255102,4.23950799,4054.1,4053.6,0.1232]
["bitfinex","ETHUSD",1758912255336,3.0,4053.9,4053.3,2.46911747]
["bitfinex","ETHUSD",1758912255628,28.02544447,4054.0,4053.3,0.002]
["bitfinex","ETHUSD",1758912255629,25.58854763,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1758912255828,29.81054763,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1758912256030,3.0,4053.3,4053.1,0.002]
["bitfinex","ETHUSD",1758912256200,2.46730816,4053.0,4052.9,0.002]
["bitfinex","ETHUSD",1758912256403,25.58854763,4052.8,4052.7,0.002]
["bitfinex","ETHUSD",1758912256600,35.32826471,4052.8,4052.7,0.002]
["bitfinex","ETHUSD",1758912256833,3.0,4052.7,4052.2,0.002]
["bitfinex","ETHUSD",1758912257070,7.22168469,4052.6,4052.2,0.002]
["bitfinex","ETHUSD",1758912257203,0.53212491,4052.5,4052.2,0.002]
["bitfinex","ETHUSD",1758912257403,3.0,4052.3,4052.2,0.002]
["bitfinex","ETHUSD",1758912257706,4.3758774,4052.3,4052.2,0.002]
["bitfinex","ETHUSD",1758912258730,5.18067149,4052.3,4052.2,0.002]
["bitfinex","ETHUSD",1758912261124,4.49727149,4052.3,4052.2,0.002]
["bitfinex","ETHUSD",1758912261328,9.16277149,4052.3,4052.2,0.002]
["bitfinex","ETHUSD",1758912261936,4.49727149,4052.3,4052.2,0.002]
["bitfinex","ETHUSD",1758912262141,7.875519,4052.3,4052.2,0.002]
["bitfinex","ETHUSD",1758912262516,7.875519,4052.3,4052.2,2.46979527]
["bitfinex","ETHUSD",1758912262704,3.0,4052.3,4052.2,3.15089527]
["bitfinex","ETHUSD",1758912266345,3.0,4052.3,4052.2,3.27409527]
["bitfinex","ETHUSD",1758912267329,3.0,4052.3,4052.2,0.1252]
["bitfinex","ETHUSD",1758912267533,8.6276,4052.3,4052.2,0.1252]
["bitfinex","ETHUSD",1758912267731,9.15806995,4052.3,4052.2,0.002]
["bitfinex","ETHUSD",1758912268837,6.15806995,4052.3,4052.2,0.002]
["bitfinex","ETHUSD",1758912270215,5.91816995,4052.3,4052.2,0.002]
["bitfinex","ETHUSD",1758912270552,6.15526995,4052.3,4052.2,0.002]
["bitfinex","ETHUSD",1758912270730,6.15491006,4052.3,4052.2,0.002]
["bitfinex","ETHUSD",1758912270915,5.91781006,4052.3,4052.2,0.002]
["bitfinex","ETHUSD",1758912271116,5.47431006,4052.3,4052.2,0.002]
["bitfinex","ETHUSD",1758912271755,1.25231006,4052.3,4052.2,0.002]
["bitfinex","ETHUSD",1758912272055,5.47431006,4052.3,4052.2,0.002]
["bitfinex","ETHUSD",1758912272411,7.75211006,4052.3,4052.2,0.002]
["bitfinex","ETHUSD",1758912272616,3.0,4052.3,4052.2,0.248]
["bitfinex","ETHUSD",1758912272914,3.0,4052.3,4052.2,0.002]
["bitfinex","ETHUSD",1758912273757,4.24219554,4052.3,4052.2,0.002]
["bitfinex","ETHUSD",1758912274860,4.00509554,4052.3,4052.2,0.002]
["bitfinex","ETHUSD",1758912275017,7.75219554,4052.3,4052.2,0.002]
["bitfinex","ETHUSD",1758912275212,3.53019554,4052.3,4052.2,2.46979527]
["bitfinex","ETHUSD",1758912275535,7.222,4052.3,4052.2,0.6841]
["bitfinex","ETHUSD",1758912275731,7.222,4052.3,4052.2,0.002]
["bitfinex","ETHUSD",1758912275732,7.75219554,4052.3,4052.2,0.002]
["bitfinex","ETHUSD",1758912276250,3.53019554,4052.3,4052.2,0.002]
["bitfinex","ETHUSD",1758912276754,3.53019554,4052.3,4052.2,2.46979527]
["bitfinex","ETHUSD",1758912276915,7.222,4052.3,4052.2,0.002]
["bitfinex","ETHUSD",1758912277333,7.95652,4052.3,4052.2,0.002]
["bitfinex","ETHUSD",1758912277672,7.222,4052.3,4052.2,0.002]
["bitfinex","ETHUSD",1758912277846,7.222,4052.3,4052.2,0.248]
["bitfinex","ETHUSD",1758912278025,7.222,4052.3,4052.2,3.15189527]
["bitfinex","ETHUSD",1758912279162,7.222,4052.3,4052.2,0.6841]
["bitfinex","ETHUSD",1758912279461,7.222,4052.3,4052.2,0.248]
["bitfinex","ETHUSD",1758912279623,7.222,4052.3,4052.2,2.71579527]
["bitfinex","ETHUSD",1758912280352,5.30841144,4052.9,4052.2,3.27508821]
["bitfinex","ETHUSD",1758912280353,3.0,4052.4,4052.2,3.27508821]
["bitfinex","ETHUSD",1758912280552,4.222,4052.5,4052.4,2.46767347]
["bitfinex","ETHUSD",1758912280553,3.0,4052.5,4052.4,2.46767347]
["bitfinex","ETHUSD",1758912280748,10.06551996,4052.5,4052.4,3.14977347]
["bitfinex","ETHUSD",1758912281630,3.0,4052.4,4052.2,0.1252]
["bitfinex","ETHUSD",1758912281938,3.0,4052.4,4052.3,2.46773437]
["bitfinex","ETHUSD",1758912282462,3.0,4052.4,4052.3,2.71373437]
["bitfinex","ETHUSD",1758912283848,7.06551996,4052.5,4052.4,2.46767347]
["bitfinex","ETHUSD",1758912284078,10.06551996,4052.5,4052.4,2.46767347]
["bitfinex","ETHUSD",1758912285185,10.06551996,4052.5,4052.2,0.1252]
["bitfinex","ETHUSD",1758912285386,10.06551996,4052.5,4052.4,2.46767347]
["bitfinex","ETHUSD",1758912286260,10.06551996,4052.5,4052.4,2.71367347]
["bitfinex","ETHUSD",1758912286566,0.001,4052.9,4052.8,2.46742992]
["bitfinex","ETHUSD",1758912286767,10.59887289,4052.9,4052.8,2.46742992]
["bitfinex","ETHUSD",1758912286966,10.59887289,4052.9,4052.7,2.59067038]
["bitfinex","ETHUSD",1758912287189,0.53235293,4052.8,4052.7,2.59067038]
["bitfinex","ETHUSD",1758912287789,10.59787289,4052.8,4052.7,2.83667038]
["bitfinex","ETHUSD",1758912288156,10.59787289,4052.8,4052.7,3.27277038]
["bitfinex","ETHUSD",1758912288790,10.06551996,4052.8,4052.7,3.27277038]
["bitfinex","ETHUSD",1758912288997,10.06551996,4052.8,4052.7,2.83667038]
["bitfinex","ETHUSD",1758912289991,10.06551996,4052.8,4052.7,2.59067038]
["bitfinex","ETHUSD",1758912290876,15.53073222,4052.8,4052.7,0.1232]
["bitfinex","ETHUSD",1758912291193,16.53738422,4052.8,4052.7,0.1232]
["bitfinex","ETHUSD",1758912291588,16.30028422,4052.8,4052.7,0.1232]
["bitfinex","ETHUSD",1758912291785,16.30028422,4052.8,4052.2,0.002]
["bitfinex","ETHUSD",1758912291786,3.0,4052.7,4052.2,0.002]
["bitfinex","ETHUSD",1758912291986,4.75221226,4052.6,4052.4,2.46765991]
["bitfinex","ETHUSD",1758912292297,7.59773222,4052.5,4052.4,2.46765991]
["bitfinex","ETHUSD",1758912292678,7.06551996,4052.5,4052.4,2.46765991]
["bitfinex","ETHUSD",1758912294489,10.06551996,4052.5,4052.2,0.002]
["bitfinex","ETHUSD",1758912294674,7.75223567,4052.4,4052.2,0.002]
["bitfinex","ETHUSD",1758912294869,7.22,4052.4,4052.2,2.46975762]
["bitfinex","ETHUSD",1758912295092,7.22,4052.4,4052.2,0.002]
["bitfinex","ETHUSD",1758912295397,7.22,4052.4,4052.2,2.46977652]
["bitfinex","ETHUSD",1758912295901,7.22,4052.4,4052.3,2.46773437]
["bitfinex","ETHUSD",1758912296089,3.0,4052.4,4052.3,3.14983437]
["bitfinex","ETHUSD",1758912296606,3.0,4052.4,4052.3,2.71373437]
["bitfinex","ETHUSD",1758912296770,3.0,4052.4,4052.3,2.46773437]
["bitfinex","ETHUSD",1758912296971,3.53228755,4052.4,4052.3,2.46773437]
["bitfinex","ETHUSD",1758912297802,3.53228755,4052.4,4052.2,0.002]
["bitfinex","ETHUSD",1758912297969,7.06551996,4052.3,4052.2,2.46979527]
["bitfinex","ETHUSD",1758912298502,11.28451996,4052.3,4052.2,0.002]
["bitfinex","ETHUSD",1758912298901,14.28451996,4052.3,4052.2,0.002]
["bitfinex","ETHUSD",1758912299085,16.01655888,4052.3,4052.2,0.002]
["bitfinex","ETHUSD",1758912300212,10.59790688,4052.3,4052.2,2.46979527]
["bitfinex","ETHUSD",1758912300382,3.0,4052.3,4052.2,3.13259527]
["bitfinex","ETHUSD",1758912300718,3.53242216,4052.3,4052.2,2.69939527]
["bitfinex","ETHUSD",1758912300914,3.0,4052.3,4052.2,3.13259527]
["bitfinex","ETHUSD",1758912301090,3.0,4052.3,4052.2,2.69939527]
["bitfinex","ETHUSD",1758912301412,3.0,4052.3,4052.2,2.46979527]
["bitfinex","ETHUSD",1758912301780,3.0,4052.3,4052.2,2.82259527]
["bitfinex","ETHUSD",1758912302409,3.53262371,4052.3,4052.2,2.82259527]
["bitfinex","ETHUSD",1758912302610,3.53262371,4052.3,4052.2,2.59299527]
["bitfinex","ETHUSD",1758912302989,3.0,4052.3,4052.2,3.25579527]
["bitfinex","ETHUSD",1758912303208,0.001,4052.8,4052.7,2.4674908]
["bitfinex","ETHUSD",1758912303399,4.75280422,4052.8,4052.7,2.6970908]
["bitfinex","ETHUSD",1758912303911,4.75280422,4052.8,4052.7,2.4674908]
["bitfinex","ETHUSD",1758912304115,4.75280422,4052.8,4052.7,3.0302908]
["bitfinex","ETHUSD",1758912304528,0.53380422,4052.8,4052.7,3.0302908]
["bitfinex","ETHUSD",1758912304813,0.001,4052.8,4052.7,3.0302908]
["bitfinex","ETHUSD",1758912305491,0.001,4052.8,4052.7,2.3674908]
["bitfinex","ETHUSD",1758912305892,0.001,4052.8,4052.7,2.6084908]
["bitfinex","ETHUSD",1758912306491,0.001,4052.8,4052.7,3.0541908]
["bitfinex","ETHUSD",1758912306697,0.001,4052.8,4052.7,3.1773908]
["bitfinex","ETHUSD",1758912307114,0.001,4052.8,4052.7,4.16625403]
["bitfinex","ETHUSD",1758912307482,0.001,4052.8,4052.7,3.72055403]
["bitfinex","ETHUSD",1758912307688,0.001,4052.8,4052.7,4.16625403]
["bitfinex","ETHUSD",1758912309524,0.001,4052.8,4052.7,4.98292893]
["bitfinex","ETHUSD",1758912309693,0.001,4052.8,4052.7,4.95825403]
["bitfinex","ETHUSD",1758912311789,0.001,4052.8,4052.2,0.002]
["bitfinex","ETHUSD",1758912312124,0.2349,4052.7,4052.6,2.46749664]
["bitfinex","ETHUSD",1758912312619,0.4724,4052.8,4052.7,2.4674908]
["bitfinex","ETHUSD",1758912313022,0.7073,4052.8,4052.3,2.4676925]
["bitfinex","ETHUSD",1758912313225,0.2359,4052.8,4052.6,2.4675111]
["bitfinex","ETHUSD",1758912313412,0.4714,4052.7,4052.3,2.46772335]
["bitfinex","ETHUSD",1758912313612,0.001,4052.8,4052.7,2.4674908]
["bitfinex","ETHUSD",1758912313923,0.4724,4052.8,4052.7,2.4674908]
["bitfinex","ETHUSD",1758912314125,0.001,4052.8,4052.7,2.4674908]
["bitfinex","ETHUSD",1758912315928,0.001,4052.8,4052.6,2.46751031]
["bitfinex","ETHUSD",1758912316117,10.03899617,4052.7,4052.2,0.002]
["bitfinex","ETHUSD",1758912316424,5.4548983,4052.6,4052.2,0.002]
["bitfinex","ETHUSD",1758912316602,3.5315983,4052.5,4052.2,0.002]
["bitfinex","ETHUSD",1758912316801,0.5315983,4052.4,4052.2,0.002]
["bitfinex","ETHUSD",1758912317026,0.5315983,4052.3,4052.2,0.002]
["bitfinex","ETHUSD",1758912317240,10.178186,4052.3,4052.2,0.002]
["bitfinex","ETHUSD",1758912317433,10.884486,4052.3,4052.2,0.002]
["bitfinex","ETHUSD",1758912317792,13.884486,4052.3,4052.2,0.002]
["bitfinex","ETHUSD",1758912318545,17.01763158,4052.3,4052.2,0.002]
["bitfinex","ETHUSD",1758912319070,3.0,4052.2,4051.4,0.002]
["bitfinex","ETHUSD",1758912319199,11.26992887,4050.5,4050.4,14.297067]
["bitfinex","ETHUSD",1758912319398,11.26992887,4050.5,4048.3,0.241]
["bitfinex","ETHUSD",1758912319399,2.46918682,4050.0,4048.3,0.241]
["bitfinex","ETHUSD",1758912319717,8.80109787,4048.9,4048.3,0.241]
["bitfinex","ETHUSD",1758912320042,8.80109787,4048.9,4048.3,1.672]
["bitfinex","ETHUSD",1758912320043,3.0,4048.8,4048.3,1.672]
["bitfinex","ETHUSD",1758912320211,3.0,4048.8,4048.4,2.71109726]
["bitfinex","ETHUSD",1758912320402,3.0,4048.4,4048.0,0.241]
["bitfinex","ETHUSD",1758912320604,0.4714,4048.8,4048.0,0.241]
["bitfinex","ETHUSD",1758912320807,3.35960867,4048.8,4048.0,0.241]
["bitfinex","ETHUSD",1758912321666,3.35960867,4048.8,4048.0,2.7113555]
["bitfinex","ETHUSD",1758912321832,3.48280867,4048.8,4048.1,0.1232]
["bitfinex","ETHUSD",1758912322027,3.95420867,4048.8,4048.1,0.1232]
["bitfinex","ETHUSD",1758912322227,3.95420867,4048.8,4047.7,0.1232]
["bitfinex","ETHUSD",1758912322228,3.0,4048.5,4047.7,0.1232]
["bitfinex","ETHUSD",1758912322435,0.1232,4048.1,4047.5,0.1232]
["bitfinex","ETHUSD",1758912322637,3.0,4047.9,4047.5,0.1232]
["bitfinex","ETHUSD",1758912322838,3.0,4047.9,4047.6,2.47058386]
["bitfinex","ETHUSD",1758912323067,3.0,4048.5,4047.7,0.6867]
["bitfinex","ETHUSD",1758912323227,3.0,4048.7,4047.9,2.47041675]
["bitfinex","ETHUSD",1758912323435,3.0,4048.7,4048.0,0.241]
["bitfinex","ETHUSD",1758912323785,4.218,4048.7,4048.0,0.241]
["bitfinex","ETHUSD",1758912323937,3.0,4048.9,4048.0,0.241]
["bitfinex","ETHUSD",1758912324141,0.4714,4049.5,4048.5,2.46999843]
["bitfinex","ETHUSD",1758912324344,2.057,4049.3,4048.4,0.241]
["bitfinex","ETHUSD",1758912324569,2.18106758,4049.3,4048.1,0.4457]
["bitfinex","ETHUSD",1758912324876,2.18106758,4049.3,4043.3,2.6022298]
["bitfinex","ETHUSD",1758912324877,2.46980661,4048.9,4046.2,2.5027]
["bitfinex","ETHUSD",1758912325058,2.47023445,4048.2,4046.6,0.241]
["bitfinex","ETHUSD",1758912325242,18.81354908,4048.4,4046.8,2.47108826]
["bitfinex","ETHUSD",1758912325243,2.47041675,4047.9,4046.8,2.47108826]
["bitfinex","ETHUSD",1758912325428,3.4714,4048.0,4047.3,2.47078027]
["bitfinex","ETHUSD",1758912325632,2.42833557,4048.8,4047.4,0.02470721]
["bitfinex","ETHUSD",1758912325633,2.81578977,4048.8,4047.4,0.02470721]
["bitfinex","ETHUSD",1758912325830,3.0,4048.6,4047.5,0.6867]
["bitfinex","ETHUSD",1758912326059,3.0,4048.4,4047.0,0.4457]
["bitfinex","ETHUSD",1758912326239,3.4714,4048.4,4047.1,0.241]
["bitfinex","ETHUSD",1758912326638,3.0,4048.2,4047.8,2.47042903]
["bitfinex","ETHUSD",1758912326841,3.0,4048.2,4047.2,0.4457]
["bitfinex","ETHUSD",1758912326842,3.0,4048.2,4047.4,0.241]
["bitfinex","ETHUSD",1758912327270,0.4714,4048.1,4046.3,2.47138296]
["bitfinex","ETHUSD",1758912327448,0.4714,4048.1,4045.0,2.47215878]
["bitfinex","ETHUSD",1758912327449,2.47050007,4047.8,4046.7,0.241]
["bitfinex","ETHUSD",1758912327636,3.0,4047.6,4046.7,2.71213774]
["bitfinex","ETHUSD",1758912327955,3.0,4047.6,4046.8,2.47105717]
["bitfinex","ETHUSD",1758912328152,3.0,4047.6,4046.8,2.47108826]
["bitfinex","ETHUSD",1758912328363,3.0,4047.6,4046.7,2.71213719]
["bitfinex","ETHUSD",1758912328565,3.0,4047.6,4047.2,2.47083204]
["bitfinex","ETHUSD",1758912328765,3.4714,4047.6,4046.7,0.241]
["bitfinex","ETHUSD",1758912328944,3.0,4047.6,4047.4,2.47071557]
["bitfinex","ETHUSD",1758912329264,3.0,4047.7,4047.4,2.71171346]
["bitfinex","ETHUSD",1758912329469,3.0,4047.7,4047.4,0.241]
["bitfinex","ETHUSD",1758912329668,3.0,4047.7,4047.4,2.62347299]
["bitfinex","ETHUSD",1758912329966,3.0,4047.7,4047.6,2.47059986]
["bitfinex","ETHUSD",1758912330283,0.435,4048.7,4047.6,0.96760058]
["bitfinex","ETHUSD",1758912330575,6.284,4048.6,4047.6,2.89945483]
["bitfinex","ETHUSD",1758912330786,2.058,4049.1,4047.7,0.02470538]
["bitfinex","ETHUSD",1758912330989,0.435,4049.2,4048.5,2.47004861]
["bitfinex","ETHUSD",1758912331164,0.435,4049.2,4048.8,2.46982069]
["bitfinex","ETHUSD",1758912331468,0.0882,4049.6,4048.6,2.46994099]
["bitfinex","ETHUSD",1758912331784,6.286,4049.5,4048.7,0.2414]
["bitfinex","ETHUSD",1758912331940,6.286,4049.5,4049.2,2.46960356]
["bitfinex","ETHUSD",1758912332135,0.38731496,4050.6,4049.3,2.46956264]
["bitfinex","ETHUSD",1758912332136,2.46883548,4050.5,4049.3,2.46956264]
["bitfinex","ETHUSD",1758912332361,0.12331719,4050.1,4049.4,0.02469501]
["bitfinex","ETHUSD",1758912332559,0.60167758,4049.3,4048.5,0.2414]
["bitfinex","ETHUSD",1758912332769,0.60167758,4049.3,4048.5,0.6703]
["bitfinex","ETHUSD",1758912332941,0.60167758,4049.3,4049.2,2.59282362]
["bitfinex","ETHUSD",1758912333349,0.60167758,4049.3,4049.2,0.1232]
["bitfinex","ETHUSD",1758912333533,0.60167758,4049.3,4049.2,2.59282362]
["bitfinex","ETHUSD",1758912333741,0.60167758,4049.3,4049.2,0.1232]
["bitfinex","ETHUSD",1758912334044,0.60167758,4049.3,4049.2,2.59282362]
["bitfinex","ETHUSD",1758912334650,0.60167758,4049.3,4049.2,3.79351872]
["bitfinex","ETHUSD",1758912336695,0.60167758,4049.3,4049.2,4.58551872]
["bitfinex","ETHUSD",1758912336876,0.612,4050.7,4049.3,0.792]
["bitfinex","ETHUSD",1758912337083,0.612,4050.7,4049.5,2.46944067]
["bitfinex","ETHUSD",1758912337285,0.612,4050.7,4050.4,0.1232]
["bitfinex","ETHUSD",1758912337477,1.4904931,4050.7,4050.4,0.1232]
["bitfinex","ETHUSD",1758912337663,0.435,4050.6,4050.4,0.1232]
["bitfinex","ETHUSD",1758912338496,1.4904931,4050.7,4050.4,0.1232]
["bitfinex","ETHUSD",1758912338497,0.435,4050.5,4050.4,0.1232]
["bitfinex","ETHUSD",1758912338659,0.435,4050.5,4050.0,0.1232]
["bitfinex","ETHUSD",1758912339090,1.6136931,4050.7,4050.1,0.6703]
["bitfinex","ETHUSD",1758912339091,0.1232,4050.7,4050.1,0.6703]
["bitfinex","ETHUSD",1758912339277,3.0,4050.6,4050.4,2.59207663]
["bitfinex","ETHUSD",1758912339481,3.0,4050.6,4050.5,2.468831]
["bitfinex","ETHUSD",1758912339678,3.0,4050.6,4050.4,2.59208557]
["bitfinex","ETHUSD",1758912339883,3.0,4050.6,4050.4,0.1232]
["bitfinex","ETHUSD",1758912340263,3.0,4050.6,4050.5,2.468831]
["bitfinex","ETHUSD",1758912340574,0.0882,4051.3,4051.0,2.46850821]
["bitfinex","ETHUSD",1758912340575,2.058,4051.3,4051.0,2.46850821]
["bitfinex","ETHUSD",1758912340774,0.21812,4051.2,4051.1,2.46846535]
["bitfinex","ETHUSD",1758912340977,4.3672,4051.5,4050.9,0.1232]
["bitfinex","ETHUSD",1758912341170,4.3672,4051.5,4051.3,2.46832576]
["bitfinex","ETHUSD",1758912341171,4.244,4051.5,4051.3,2.46832576]
["bitfinex","ETHUSD",1758912341373,4.244,4051.5,4050.9,0.1232]
["bitfinex","ETHUSD",1758912341562,3.0,4051.4,4051.0,2.46852517]
["bitfinex","ETHUSD",1758912341895,0.435,4051.7,4051.5,2.46818226]
["bitfinex","ETHUSD",1758912342097,4.244,4051.6,4051.3,2.46832324]
["bitfinex","ETHUSD",1758912342292,3.0,4051.5,4051.2,0.1232]
["bitfinex","ETHUSD",1758912342497,3.0,4051.5,4051.3,2.4682896]
["bitfinex","ETHUSD",1758912342994,0.28306745,4051.7,4051.4,2.46828256]
["bitfinex","ETHUSD",1758912343192,3.0,4051.5,4051.3,2.46834349]
["bitfinex","ETHUSD",1758912343394,3.0,4051.6,4051.3,2.46834349]
["bitfinex","ETHUSD",1758912343600,3.0,4051.6,4051.4,2.46827911]
["bitfinex","ETHUSD",1758912343788,3.0,4051.6,4051.5,2.46822164]
["bitfinex","ETHUSD",1758912344219,3.0,4051.6,4051.2,0.1232]
["bitfinex","ETHUSD",1758912344405,3.0,4051.6,4051.4,2.46823278]
["bitfinex","ETHUSD",1758912344604,3.0,4051.6,4051.5,2.46822164]
["bitfinex","ETHUSD",1758912345303,0.1232,4052.0,4051.8,2.46803127]
["bitfinex","ETHUSD",1758912345504,5.28352629,4051.9,4051.8,2.46803127]
["bitfinex","ETHUSD",1758912345717,19.69561284,4052.6,4051.7,0.02468099]
["bitfinex","ETHUSD",1758912345718,0.65495722,4052.6,4051.7,0.02468099]
["bitfinex","ETHUSD",1758912345887,4.3612,4052.4,4052.0,2.46791643]
["bitfinex","ETHUSD",1758912346214,4.3612,4052.4,4051.7,2.5912965]
["bitfinex","ETHUSD",1758912346215,3.96145968,4052.3,4051.7,0.1232]
["bitfinex","ETHUSD",1758912346416,0.52645968,4052.2,4052.1,2.46783416]
["bitfinex","ETHUSD",1758912346712,4.76345968,4052.2,4052.1,2.46783416]
["bitfinex","ETHUSD",1758912346898,0.52645968,4052.2,4052.1,2.46783416]
["bitfinex","ETHUSD",1758912347098,4.237,4052.3,4052.2,2.46779527]
["bitfinex","ETHUSD",1758912347304,7.237,4052.3,4052.2,2.46779527]
["bitfinex","ETHUSD",1758912347502,0.001,4052.6,4052.5,2.46761258]
["bitfinex","ETHUSD",1758912347712,3.001,4052.6,4052.4,2.46765038]
["bitfinex","ETHUSD",1758912347953,4.42671097,4052.6,4052.5,2.46761258]
["bitfinex","ETHUSD",1758912348210,3.90012513,4052.6,4052.5,2.46761258]
["bitfinex","ETHUSD",1758912348417,3.90012513,4052.6,4052.4,2.46763218]
["bitfinex","ETHUSD",1758912348618,3.90012513,4052.6,4052.5,2.46761258]
["bitfinex","ETHUSD",1758912348814,3.77765858,4052.6,4052.5,2.46761258]
["bitfinex","ETHUSD",1758912349918,0.001,4052.6,4052.5,2.46761258]
["bitfinex","ETHUSD",1758912350094,0.001,4052.6,4052.5,3.1625887]
["bitfinex","ETHUSD",1758912350296,0.001,4052.6,4052.5,3.13791258]
["bitfinex","ETHUSD",1758912352621,0.001,4052.6,4052.5,3.1625887]
["bitfinex","ETHUSD",1758912353032,0.001,4052.6,4052.5,3.13791258]
["bitfinex","ETHUSD",1758912354196,0.001,4052.6,4052.5,2.70901258]
["bitfinex","ETHUSD",1758912355092,0.001,4052.6,4052.5,2.7336887]
["bitfinex","ETHUSD",1758912355299,0.001,4052.6,4052.5,3.1625887]
["bitfinex","ETHUSD",1758912355539,0.001,4052.6,4052.5,3.13791258]
["bitfinex","ETHUSD",1758912355697,0.001,4052.6,4052.5,8.71182234]
["bitfinex","ETHUSD",1758912355893,0.001,4052.6,4052.5,8.68714622]
["bitfinex","ETHUSD",1758912357333,0.001,4052.6,4052.5,6.94001258]
["bitfinex","ETHUSD",1758912357636,0.001,4052.6,4052.5,6.82081258]
["bitfinex","ETHUSD",1758912359291,0.001,4052.6,4052.5,2.59081258]
["bitfinex","ETHUSD",1758912359726,0.5242,4052.6,4052.0,2.46791531]
["bitfinex","ETHUSD",1758912359926,0.5242,4052.6,4052.3,0.1232]
["bitfinex","ETHUSD",1758912360242,0.4646,4052.5,4052.3,2.59092989]
["bitfinex","ETHUSD",1758912360567,0.0892,4052.6,4052.3,2.59093437]
["bitfinex","ETHUSD",1758912360568,0.4646,4052.4,4052.3,2.59093437]
["bitfinex","ETHUSD",1758912360749,0.001,4052.6,4052.3,2.59093437]
["bitfinex","ETHUSD",1758912361060,0.001,4052.6,4052.5,2.46761258]
["bitfinex","ETHUSD",1758912361425,0.001,4052.6,4052.5,3.15641258]
["bitfinex","ETHUSD",1758912361631,0.001,4052.6,4052.5,3.1810887]
["bitfinex","ETHUSD",1758912362240,0.001,4052.6,4052.5,2.4922887]
["bitfinex","ETHUSD",1758912362458,0.001,4052.6,4052.5,2.46761258]
["bitfinex","ETHUSD",1758912362658,0.001,4052.6,4052.5,2.70201258]
["bitfinex","ETHUSD",1758912362874,0.001,4052.6,4052.5,3.1810887]
["bitfinex","ETHUSD",1758912363099,0.001,4052.6,4052.5,2.7266887]
["bitfinex","ETHUSD",1758912363261,0.001,4052.6,4052.5,2.4922887]
["bitfinex","ETHUSD",1758912363459,0.001,4052.6,4052.5,2.46761258]
["bitfinex","ETHUSD",1758912364702,0.001,4052.6,4052.5,4.10164116]
["bitfinex","ETHUSD",1758912364863,0.001,4052.6,4052.5,4.81511728]
["bitfinex","ETHUSD",1758912365064,0.001,4053.1,4053.0,2.46730816]
["bitfinex","ETHUSD",1758912365277,0.001,4053.1,4053.0,7.48530816]
["bitfinex","ETHUSD",1758912365472,0.001,4053.1,4053.0,8.17410816]
["bitfinex","ETHUSD",1758912365672,0.001,4053.1,4053.0,8.70450326]
["bitfinex","ETHUSD",1758912365995,0.001,4053.1,4053.0,4.45790326]
["bitfinex","ETHUSD",1758912366202,0.001,4053.1,4053.0,10.73990326]
["bitfinex","ETHUSD",1758912366568,0.001,4053.1,4053.0,4.45790326]
["bitfinex","ETHUSD",1758912367094,0.001,4053.1,4053.0,10.73890326]
["bitfinex","ETHUSD",1758912368169,0.001,4053.1,4053.0,10.73790326]
["bitfinex","ETHUSD",1758912369303,0.001,4053.1,4053.0,4.45790326]
["bitfinex","ETHUSD",1758912369595,0.001,4053.1,4053.0,8.67990326]
["bitfinex","ETHUSD",1758912370296,0.001,4053.1,4053.0,6.92370816]
["bitfinex","ETHUSD",1758912370598,0.001,4053.1,4053.0,6.68930816]
["bitfinex","ETHUSD",1758912370897,0.001,4053.1,4053.0,7.05350816]
["bitfinex","ETHUSD",1758912371703,0.001,4053.1,4053.0,7.48730816]
["bitfinex","ETHUSD",1758912372395,0.001,4053.1,4053.0,7.05350816]
["bitfinex","ETHUSD",1758912372581,0.001,4053.1,4053.0,7.05250816]
["bitfinex","ETHUSD",1758912373095,0.001,4053.1,4053.0,7.48630816]
["bitfinex","ETHUSD",1758912373699,0.001,4053.1,4053.0,8.27830816]
["bitfinex","ETHUSD",1758912374709,0.001,4053.1,4053.0,10.33230816]
["bitfinex","ETHUSD",1758912374889,0.001,4053.1,4053.0,4.05830816]
["bitfinex","ETHUSD",1758912375071,0.001,4053.1,4053.0,10.33230816]
["bitfinex","ETHUSD",1758912375714,0.001,4053.6,4053.5,3.25900382]
["bitfinex","ETHUSD",1758912375868,0.001,4053.6,4053.5,7.47700382]
["bitfinex","ETHUSD",1758912376069,0.001,4053.6,4053.5,6.80820382]
["bitfinex","ETHUSD",1758912376308,0.001,4053.6,4053.5,7.05020382]
["bitfinex","ETHUSD",1758912376508,0.001,4053.6,4053.5,2.59020382]
["bitfinex","ETHUSD",1758912376811,0.4557,4053.6,4053.5,2.59020382]
["bitfinex","ETHUSD",1758912376968,0.5439,4053.6,4053.5,2.59020382]
["bitfinex","ETHUSD",1758912377394,1.07368922,4053.6,4053.5,2.59020382]
["bitfinex","ETHUSD",1758912377670,0.5439,4053.6,4053.5,2.59020382]
["bitfinex","ETHUSD",1758912377872,0.4557,4053.6,4053.5,2.59020382]
["bitfinex","ETHUSD",1758912378097,0.001,4053.6,4053.5,2.59020382]
["bitfinex","ETHUSD",1758912378334,0.98556993,4053.6,4053.5,2.59020382]
["bitfinex","ETHUSD",1758912378501,1.07376993,4053.6,4053.5,2.59020382]
["bitfinex","ETHUSD",1758912378697,0.98556993,4053.6,4053.5,2.59020382]
["bitfinex","ETHUSD",1758912379251,0.98557664,4053.6,4053.5,2.59020382]
["bitfinex","ETHUSD",1758912380201,0.53087664,4053.6,4053.5,2.59020382]
["bitfinex","ETHUSD",1758912380796,0.001,4053.6,4053.5,4.19343221]
["bitfinex","ETHUSD",1758912381214,0.001,4053.6,4053.5,3.75963221]
["bitfinex","ETHUSD",1758912381913,0.4557,4053.6,4053.5,2.59020382]
["bitfinex","ETHUSD",1758912382112,0.4557,4053.6,4053.5,6.80720382]
["bitfinex","ETHUSD",1758912382331,0.4557,4053.6,4053.5,2.59020382]
["bitfinex","ETHUSD",1758912382611,1.07396067,4053.6,4053.5,0.1232]
["bitfinex","ETHUSD",1758912382810,1.73229799,4053.6,4052.9,0.331]
["bitfinex","ETHUSD",1758912383011,1.17969685,4053.5,4053.2,0.1232]
["bitfinex","ETHUSD",1758912383214,0.53006067,4053.4,4053.0,2.59046411]
["bitfinex","ETHUSD",1758912383444,0.53006067,4053.4,4053.0,0.1232]
["bitfinex","ETHUSD",1758912383445,0.53006067,4053.3,4053.0,0.1232]
["bitfinex","ETHUSD",1758912383649,0.53006067,4053.2,4053.0,0.1232]
["bitfinex","ETHUSD",1758912383941,0.53006067,4053.1,4053.0,0.1232]
["bitfinex","ETHUSD",1758912384309,1.07296067,4053.1,4053.0,0.1232]
["bitfinex","ETHUSD",1758912385654,1.07296067,4052.8,4052.7,0.1232]
["bitfinex","ETHUSD",1758912385853,1.28807527,4052.8,4052.2,2.46775061]
["bitfinex","ETHUSD",1758912386054,1.28807527,4052.8,4051.4,2.056]
["bitfinex","ETHUSD",1758912386055,3.0,4052.6,4051.4,2.056]
["bitfinex","ETHUSD",1758912386211,1.73129799,4052.5,4051.9,0.1232]
["bitfinex","ETHUSD",1758912386416,0.61826067,4052.4,4051.9,0.1232]
["bitfinex","ETHUSD",1758912386715,1.07296067,4052.3,4052.0,2.46790586]
["bitfinex","ETHUSD",1758912386949,0.53006067,4052.2,4052.0,2.46790586]
["bitfinex","ETHUSD",1758912387246,0.4547,4052.1,4051.9,2.59113322]
["bitfinex","ETHUSD",1758912387417,0.4547,4052.0,4051.9,0.1232]
["bitfinex","ETHUSD",1758912387616,0.52941333,4052.4,4052.3,2.46773437]
["bitfinex","ETHUSD",1758912387816,0.52941333,4052.4,4051.9,0.1232]
["bitfinex","ETHUSD",1758912387817,0.98411333,4052.5,4052.2,0.1232]
["bitfinex","ETHUSD",1758912388044,0.4547,4052.4,4052.2,0.1232]
["bitfinex","ETHUSD",1758912388364,3.0,4052.3,4051.9,0.1232]
["bitfinex","ETHUSD",1758912388659,1.07237167,4052.2,4050.7,0.242]
["bitfinex","ETHUSD",1758912388960,3.0,4051.7,4051.4,0.1232]
["bitfinex","ETHUSD",1758912389123,0.5429,4051.6,4051.4,0.1232]
["bitfinex","ETHUSD",1758912389546,0.5429,4051.5,4051.4,0.1232]
["bitfinex","ETHUSD",1758912389737,0.5429,4051.5,4050.9,0.1232]
["bitfinex","ETHUSD",1758912389738,4.7629,4051.5,4050.9,0.1232]
["bitfinex","ETHUSD",1758912389939,0.0882,4051.4,4050.9,0.1232]
["bitfinex","ETHUSD",1758912390136,22.59622748,4051.2,4050.2,0.255]
["bitfinex","ETHUSD",1758912390335,22.59622748,4051.2,4050.7,0.1232]
["bitfinex","ETHUSD",1758912390336,3.5322,4051.1,4050.7,0.1232]
["bitfinex","ETHUSD",1758912390587,3.5322,4051.1,4049.3,0.2353]
["bitfinex","ETHUSD",1758912390588,2.46889711,4050.4,4049.3,0.2353]
["bitfinex","ETHUSD",1758912390869,3.0,4050.2,4049.7,0.1232]
["bitfinex","ETHUSD",1758912391037,3.0,4050.2,4049.8,2.46925127]
["bitfinex","ETHUSD",1758912391234,0.5322,4050.1,4049.7,0.1232]
["bitfinex","ETHUSD",1758912391430,26.81722748,4050.3,4049.7,0.1232]
["bitfinex","ETHUSD",1758912391973,0.5322,4050.2,4049.7,0.1232]
["bitfinex","ETHUSD",1758912392136,0.5322,4050.1,4049.7,0.1232]
["bitfinex","ETHUSD",1758912392336,0.444,4050.0,4049.7,0.1232]
["bitfinex","ETHUSD",1758912392571,0.444,4050.0,4049.7,2.59251673]
["bitfinex","ETHUSD",1758912392884,3.0,4050.2,4050.0,2.46913302]
["bitfinex","ETHUSD",1758912393050,7.222,4050.2,4049.7,0.1232]
["bitfinex","ETHUSD",1758912393364,2.46925774,4049.8,4049.3,0.002]
["bitfinex","ETHUSD",1758912393675,3.0,4049.6,4049.3,0.002]
["bitfinex","ETHUSD",1758912394086,0.444,4049.5,4049.3,0.002]
["bitfinex","ETHUSD",1758912394474,0.444,4049.4,4049.3,0.002]
["bitfinex","ETHUSD",1758912394846,6.2707161,4049.4,4049.3,0.002]
["bitfinex","ETHUSD",1758912395199,3.80121445,4049.4,4049.3,0.002]
["bitfinex","ETHUSD",1758912395776,9.99301445,4049.4,4049.3,0.002]
["bitfinex","ETHUSD",1758912395951,10.08121445,4049.4,4049.3,0.002]
["bitfinex","ETHUSD",1758912396145,3.444,4049.4,4049.3,0.002]
["bitfinex","ETHUSD",1758912396344,7.666,4049.4,4049.3,0.002]
["bitfinex","ETHUSD",1758912397189,7.666,4049.4,4049.3,2.47156264]
["bitfinex","ETHUSD",1758912397190,3.0,4049.4,4049.3,2.47156264]
["bitfinex","ETHUSD",1758912397461,4.223,4050.2,4049.9,2.46917636]
["bitfinex","ETHUSD",1758912397768,4.223,4050.1,4049.8,2.46921159]
["bitfinex","ETHUSD",1758912398082,3.0,4050.0,4049.7,2.46930156]
["bitfinex","ETHUSD",1758912398284,3.0,4050.0,4049.5,2.70273658]
["bitfinex","ETHUSD",1758912398480,3.0,4050.0,4049.6,2.46933746]
["bitfinex","ETHUSD",1758912398684,3.0,4050.0,4049.6,2.46937074]
["bitfinex","ETHUSD",1758912398893,3.0,4050.0,4049.4,2.46946633]
["bitfinex","ETHUSD",1758912399098,3.0,4050.0,4049.3,0.002]
["bitfinex","ETHUSD",1758912399392,3.0,4050.0,4049.8,2.46920379]
["bitfinex","ETHUSD",1758912399589,22.59622748,4050.3,4049.8,0.2333]
["bitfinex","ETHUSD",1758912399759,7.222,4050.1,4050.0,2.4691358]
["bitfinex","ETHUSD",1758912400164,3.0,4050.1,4050.0,2.7024358]
["bitfinex","ETHUSD",1758912400372,3.0,4050.0,4049.6,2.4693397]
["bitfinex","ETHUSD",1758912400575,3.0,4050.1,4049.7,2.46926442]
["bitfinex","ETHUSD",1758912400761,4.221,4050.2,4049.8,2.46921183]
["bitfinex","ETHUSD",1758912401394,22.59622748,4050.3,4050.2,2.46901387]
["bitfinex","ETHUSD",1758912401570,22.59622748,4050.3,4050.0,2.4691358]
["bitfinex","ETHUSD",1758912401895,4.221,4050.2,4050.1,2.70237483]
["bitfinex","ETHUSD",1758912402496,25.06482831,4050.9,4050.1,0.2333]
["bitfinex","ETHUSD",1758912402497,22.59622748,4050.9,4050.1,0.2333]
["bitfinex","ETHUSD",1758912402791,4.665,4050.8,4050.3,2.4689123]
["bitfinex","ETHUSD",1758912402979,0.444,4050.7,4050.4,2.46888141]
["bitfinex","ETHUSD",1758912403181,3.444,4050.7,4050.5,2.46882612]
["bitfinex","ETHUSD",1758912403387,22.59622748,4050.9,4050.3,0.1232]
["bitfinex","ETHUSD",1758912403585,3.0,4050.8,4050.7,2.46870911]
["bitfinex","ETHUSD",1758912403786,7.221,4050.8,4050.7,2.46870911]
["bitfinex","ETHUSD",1758912404085,4.221,4050.8,4050.7,2.46870911]
["bitfinex","ETHUSD",1758912404594,22.59622748,4050.9,4050.8,2.46864816]
["bitfinex","ETHUSD",1758912404795,26.81722748,4050.9,4050.8,2.46864816]
["bitfinex","ETHUSD",1758912404963,5.057,4051.4,4050.8,2.46864816]
["bitfinex","ETHUSD",1758912404964,2.057,4051.4,4050.9,2.46858722]
["bitfinex","ETHUSD",1758912405295,4.221,4051.3,4050.9,2.46857361]
["bitfinex","ETHUSD",1758912405494,4.221,4051.3,4050.8,0.1232]
["bitfinex","ETHUSD",1758912405696,3.0,4051.5,4051.1,2.4684482]
["bitfinex","ETHUSD",1758912405899,3.0,4051.5,4051.1,2.70176389]
["bitfinex","ETHUSD",1758912405900,4.221,4051.4,4051.1,2.70176389]
["bitfinex","ETHUSD",1758912406403,0.1232,4051.6,4051.5,2.46822164]
["bitfinex","ETHUSD",1758912406811,4.221,4051.6,4051.5,2.46822164]
["bitfinex","ETHUSD",1758912406966,7.221,4051.6,4051.5,2.46822164]
["bitfinex","ETHUSD",1758912407165,3.0,4051.6,4051.5,2.46822164]
["bitfinex","ETHUSD",1758912407366,4.221,4052.0,4051.9,2.46792809]
["bitfinex","ETHUSD",1758912407584,7.221,4052.0,4051.9,2.46792809]
["bitfinex","ETHUSD",1758912407797,3.0,4051.9,4051.6,2.46814942]
["bitfinex","ETHUSD",1758912408009,23.16342748,4052.6,4051.9,0.1232]
["bitfinex","ETHUSD",1758912408194,2.32516275,4052.5,4051.9,0.1232]
["bitfinex","ETHUSD",1758912408372,3.0,4052.4,4051.9,2.59117586]
["bitfinex","ETHUSD",1758912408574,3.444,4052.4,4051.9,2.59117586]
["bitfinex","ETHUSD",1758912408886,0.444,4052.4,4051.9,0.1232]
["bitfinex","ETHUSD",1758912409084,3.444,4052.4,4052.0,2.46791707]
["bitfinex","ETHUSD",1758912409472,2.1802,4052.9,4052.4,2.46763186]
["bitfinex","ETHUSD",1758912409674,4.664,4052.8,4052.3,2.46771637]
["bitfinex","ETHUSD",1758912409882,3.0,4052.7,4052.4,2.46765504]
["bitfinex","ETHUSD",1758912410086,3.0,4052.7,4052.2,0.1232]
["bitfinex","ETHUSD",1758912410270,3.444,4052.7,4052.2,2.59097544]
["bitfinex","ETHUSD",1758912410466,3.444,4052.7,4052.2,0.1232]
["bitfinex","ETHUSD",1758912410666,0.444,4052.6,4052.2,0.1232]
["bitfinex","ETHUSD",1758912410990,0.444,4052.6,4052.2,2.59094724]
["bitfinex","ETHUSD",1758912411178,3.0,4052.4,4052.2,2.59099476]
["bitfinex","ETHUSD",1758912411375,3.0,4052.4,4052.2,0.1232]
["bitfinex","ETHUSD",1758912411800,3.0,4052.4,4052.2,2.59098255]
["bitfinex","ETHUSD",1758912412198,3.0,4052.4,4052.3,2.46773437]
["bitfinex","ETHUSD",1758912412499,0.51184682,4052.9,4052.3,2.46773437]
["bitfinex","ETHUSD",1758912412700,6.277,4052.8,4052.5,2.46755837]
["bitfinex","ETHUSD",1758912412902,3.0,4052.7,4052.4,2.46766244]
["bitfinex","ETHUSD",1758912413400,3.0,4052.7,4052.3,2.46771409]
["bitfinex","ETHUSD",1758912413703,3.444,4052.7,4052.2,2.59095335]
["bitfinex","ETHUSD",1758912415638,3.444,4052.7,4052.2,0.1232]
["bitfinex","ETHUSD",1758912416207,3.444,4052.7,4052.3,2.46772524]
["bitfinex","ETHUSD",1758912417310,3.444,4052.7,4052.2,2.59097556]
["bitfinex","ETHUSD",1758912417820,3.444,4052.7,4052.2,0.1232]
["bitfinex","ETHUSD",1758912418486,2.4677986,4052.2,4051.0,0.2333]
["bitfinex","ETHUSD",1758912418686,3.0,4052.3,4051.6,0.1232]
["bitfinex","ETHUSD",1758912418687,3.0,4052.0,4051.6,0.1232]
["bitfinex","ETHUSD",1758912418888,3.0,4052.0,4051.6,2.59134876]
["bitfinex","ETHUSD",1758912419102,3.1232,4052.3,4052.0,2.46785809]
["bitfinex","ETHUSD",1758912419301,3.0,4052.1,4052.0,0.2333]
["bitfinex","ETHUSD",1758912419521,6.30005349,4052.9,4052.2,2.46775926]
["bitfinex","ETHUSD",1758912419701,3.0,4052.5,4052.2,2.46775926]
["bitfinex","ETHUSD",1758912419895,3.0,4052.5,4052.0,0.3565]
["bitfinex","ETHUSD",1758912420097,0.4513,4052.4,4052.0,2.59109835]
["bitfinex","ETHUSD",1758912420301,0.1232,4052.8,4052.4,2.46767347]
["bitfinex","ETHUSD",1758912420500,0.1232,4052.8,4052.1,0.2473]
["bitfinex","ETHUSD",1758912420501,3.0,4052.6,4052.1,0.2473]
["bitfinex","ETHUSD",1758912420720,22.59622748,4052.4,4052.0,0.1232]
["bitfinex","ETHUSD",1758912420931,3.0,4052.2,4052.0,0.1232]
["bitfinex","ETHUSD",1758912421231,5.46779644,4052.2,4051.7,0.1232]
["bitfinex","ETHUSD",1758912421432,3.0,4052.0,4051.7,0.1232]
["bitfinex","ETHUSD",1758912421600,3.0,4051.8,4051.7,0.1232]
["bitfinex","ETHUSD",1758912422135,3.0,4051.8,4051.3,0.1232]
["bitfinex","ETHUSD",1758912422136,28.60376637,4051.8,4051.3,0.1232]
["bitfinex","ETHUSD",1758912422436,2.46823017,4051.5,4050.6,0.002]
["bitfinex","ETHUSD",1758912422639,22.59622748,4051.2,4051.0,0.1232]
["bitfinex","ETHUSD",1758912422935,9.44284726,4051.1,4050.6,0.1252]
["bitfinex","ETHUSD",1758912423165,9.44284726,4051.1,4050.6,0.002]
["bitfinex","ETHUSD",1758912423334,3.0,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1758912423511,7.219,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1758912425438,2.55665586,4051.2,4050.6,0.002]
["bitfinex","ETHUSD",1758912425439,2.91940758,4051.7,4050.9,2.46855871]
["bitfinex","ETHUSD",1758912425602,2.057,4051.2,4050.9,2.46853885]
["bitfinex","ETHUSD",1758912425808,2.057,4051.2,4050.7,0.1232]
["bitfinex","ETHUSD",1758912425809,4.219,4051.1,4050.7,0.1232]
["bitfinex","ETHUSD",1758912426009,3.0,4051.1,4051.0,2.46852628]
["bitfinex","ETHUSD",1758912426439,7.219,4051.1,4051.0,2.70332628]
["bitfinex","ETHUSD",1758912426810,7.219,4051.1,4051.0,2.46852628]
["bitfinex","ETHUSD",1758912427441,7.219,4051.1,4050.9,0.1232]
["bitfinex","ETHUSD",1758912427643,0.463,4051.0,4050.9,0.1232]
["bitfinex","ETHUSD",1758912427843,2.46859371,4050.9,4050.6,0.002]
["bitfinex","ETHUSD",1758912428048,3.0,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1758912428540,0.99077117,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1758912428740,4.219,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1758912429308,6.39610596,4051.1,4050.6,0.002]
["bitfinex","ETHUSD",1758912429505,10.73301685,4051.0,4050.6,2.47076928]
["bitfinex","ETHUSD",1758912429706,3.0,4051.1,4050.7,2.46866128]
["bitfinex","ETHUSD",1758912429911,4.219,4051.0,4050.9,2.46858722]
["bitfinex","ETHUSD",1758912430111,7.219,4051.0,4050.8,0.2348]
["bitfinex","ETHUSD",1758912430344,3.0,4050.9,4050.6,0.002]
["bitfinex","ETHUSD",1758912430724,3.0,4050.9,4050.6,2.47075383]
["bitfinex","ETHUSD",1758912430921,2.46895291,4050.3,4050.2,0.002]
["bitfinex","ETHUSD",1758912431123,3.52795094,4050.3,4050.2,0.002]
["bitfinex","ETHUSD",1758912431323,9.308,4050.3,4050.2,0.002]
["bitfinex","ETHUSD",1758912431644,9.83595094,4050.3,4050.2,0.002]
["bitfinex","ETHUSD",1758912431811,13.89455157,4050.3,4050.2,0.002]
["bitfinex","ETHUSD",1758912432012,14.35755157,4050.3,4050.2,0.002]
["bitfinex","ETHUSD",1758912432212,11.42559866,4050.3,4050.2,0.002]
["bitfinex","ETHUSD",1758912432430,8.04955157,4050.3,4050.2,0.002]
["bitfinex","ETHUSD",1758912432636,5.11759866,4050.3,4050.2,0.002]
["bitfinex","ETHUSD",1758912432820,7.25,4050.3,4050.2,0.002]
["bitfinex","ETHUSD",1758912433620,3.0,4050.3,4050.2,0.002]
["bitfinex","ETHUSD",1758912433822,7.249,4050.3,4050.2,0.2368]
["bitfinex","ETHUSD",1758912434566,7.249,4050.3,4050.2,0.002]
["bitfinex","ETHUSD",1758912435163,7.248,4050.3,4050.2,0.002]
["bitfinex","ETHUSD",1758912435351,7.248,4050.3,4050.2,2.47101387]
["bitfinex","ETHUSD",1758912435735,7.248,4050.3,4050.2,0.002]
["bitfinex","ETHUSD",1758912436049,8.4358,4050.3,4050.2,0.002]
["bitfinex","ETHUSD",1758912436248,7.9728,4050.3,4050.2,0.002]
["bitfinex","ETHUSD",1758912436426,8.4358,4050.3,4050.2,0.002]
["bitfinex","ETHUSD",1758912436628,7.9728,4050.3,4050.2,0.002]
["bitfinex","ETHUSD",1758912437039,7.9728,4050.3,4050.2,2.47101387]
["bitfinex","ETHUSD",1758912437240,7.248,4050.3,4050.2,0.002]
["bitfinex","ETHUSD",1758912437639,3.0,4050.3,4050.2,2.70581387]
["bitfinex","ETHUSD",1758912437857,7.245,4050.3,4050.2,3.17941387]
["bitfinex","ETHUSD",1758912438186,7.245,4050.3,4050.2,3.30261387]
["bitfinex","ETHUSD",1758912438466,7.245,4050.3,4050.2,0.1252]
["bitfinex","ETHUSD",1758912438637,7.245,4050.3,4050.2,0.002]
["bitfinex","ETHUSD",1758912438638,7.9695,4050.3,4050.2,0.002]
["bitfinex","ETHUSD",1758912438838,7.9695,4050.3,4050.2,2.47101387]
["bitfinex","ETHUSD",1758912439770,3.7245,4050.3,4050.2,2.47101387]
["bitfinex","ETHUSD",1758912439962,7.246,4050.3,4050.2,2.47101387]
["bitfinex","ETHUSD",1758912440363,7.247,4050.3,4050.2,3.17941387]
["bitfinex","ETHUSD",1758912440686,7.247,4050.3,4050.2,2.82901387]
["bitfinex","ETHUSD",1758912443083,0.1232,4051.0,4050.8,2.46863442]
["bitfinex","ETHUSD",1758912443269,2.057,4051.6,4050.9,0.358]
["bitfinex","ETHUSD",1758912443451,4.244,4051.5,4051.0,2.46851608]
["bitfinex","ETHUSD",1758912443652,3.0,4051.4,4051.1,2.46845232]
["bitfinex","ETHUSD",1758912443852,4.244,4051.3,4051.1,2.46845232]
["bitfinex","ETHUSD",1758912444048,2.057,4051.7,4051.2,0.358]
["bitfinex","ETHUSD",1758912444273,4.243,4051.6,4051.4,2.46823116]
["bitfinex","ETHUSD",1758912444483,4.243,4051.6,4051.2,0.358]
["bitfinex","ETHUSD",1758912444657,3.0,4051.5,4051.2,0.1232]
["bitfinex","ETHUSD",1758912444852,3.0,4051.3,4051.2,0.1232]
["bitfinex","ETHUSD",1758912445707,6.01958255,4051.3,4050.5,2.46877379]
["bitfinex","ETHUSD",1758912445986,3.0,4051.1,4050.6,2.46876006]
["bitfinex","ETHUSD",1758912446179,6.76116225,4051.2,4050.2,0.002]
["bitfinex","ETHUSD",1758912446180,3.0,4050.9,4050.5,2.46881568]
["bitfinex","ETHUSD",1758912446368,4.244,4050.8,4050.5,2.46881568]
["bitfinex","ETHUSD",1758912446782,4.244,4050.8,4050.3,2.46895273]
["bitfinex","ETHUSD",1758912446783,3.0,4050.7,4050.3,2.46895291]
["bitfinex","ETHUSD",1758912446978,4.244,4050.6,4050.3,2.46895291]
["bitfinex","ETHUSD",1758912447185,3.0,4050.5,4050.3,2.46890944]
["bitfinex","ETHUSD",1758912447362,4.243,4050.4,4050.3,2.46895291]
["bitfinex","ETHUSD",1758912448152,7.242,4050.6,4050.5,2.468831]
["bitfinex","ETHUSD",1758912448390,3.0,4050.5,4050.2,0.002]
["bitfinex","ETHUSD",1758912448699,3.0,4050.3,4050.2,0.002]
["bitfinex","ETHUSD",1758912448858,4.07922,4050.3,4050.2,0.002]
["bitfinex","ETHUSD",1758912449052,4.243,4050.3,4050.2,0.2368]
["bitfinex","ETHUSD",1758912449254,4.243,4050.3,4050.2,2.70581387]
["bitfinex","ETHUSD",1758912449805,4.243,4050.3,4050.2,3.17941387]
["bitfinex","ETHUSD",1758912450006,4.242,4050.3,4050.2,0.7104]
["bitfinex","ETHUSD",1758912450305,4.242,4050.3,4050.2,3.17941387]
["bitfinex","ETHUSD",1758912450502,7.242,4050.3,4050.2,3.17941387]
["bitfinex","ETHUSD",1758912450880,0.001,4051.5,4050.2,1.23875047]
["bitfinex","ETHUSD",1758912451068,3.0,4051.3,4050.3,0.6691]
["bitfinex","ETHUSD",1758912451269,3.0,4051.1,4050.6,2.46876291]
["bitfinex","ETHUSD",1758912451472,3.0,4050.9,4050.2,2.47100666]
["bitfinex","ETHUSD",1758912451669,3.0,4050.7,4050.6,2.46877005]
["bitfinex","ETHUSD",1758912451883,3.0,4050.7,4050.6,2.70097005]
["bitfinex","ETHUSD",1758912452073,3.0,4051.3,4050.7,2.46869793]
["bitfinex","ETHUSD",1758912452271,3.0,4051.1,4050.7,2.46869793]
["bitfinex","ETHUSD",1758912452469,4.244,4051.0,4050.6,2.46874996]
["bitfinex","ETHUSD",1758912452802,4.77376194,4051.0,4050.3,0.4369]
["bitfinex","ETHUSD",1758912453009,4.77376194,4051.0,4050.8,2.46863582]
["bitfinex","ETHUSD",1758912453227,4.77376194,4051.0,4050.6,0.2322]
["bitfinex","ETHUSD",1758912453382,3.0,4050.8,4050.4,2.46888921]
["bitfinex","ETHUSD",1758912453580,3.0,4051.1,4050.9,2.46858128]
["bitfinex","ETHUSD",1758912453781,7.242,4051.0,4050.9,2.46858722]
["bitfinex","ETHUSD",1758912453981,7.77185568,4051.0,4050.8,2.46863584]
["bitfinex","ETHUSD",1758912454184,3.0,4051.0,4050.8,2.46863584]
["bitfinex","ETHUSD",1758912454700,4.241,4050.9,4050.8,2.46863584]
["bitfinex","ETHUSD",1758912455089,4.24,4050.9,4050.8,2.46863173]
["bitfinex","ETHUSD",1758912455284,4.24,4050.9,4050.7,2.46868783]
["bitfinex","ETHUSD",1758912455484,21.69781768,4051.4,4050.5,2.46882629]
["bitfinex","ETHUSD",1758912455485,19.22952514,4051.4,4050.6,0.0246877]
["bitfinex","ETHUSD",1758912455694,0.001,4051.5,4051.4,2.46828256]
["bitfinex","ETHUSD",1758912456007,3.0,4051.4,4051.2,2.46837107]
["bitfinex","ETHUSD",1758912456216,0.001,4051.5,4051.3,2.70052718]
["bitfinex","ETHUSD",1758912456417,0.001,4051.5,4051.4,2.70048256]
["bitfinex","ETHUSD",1758912456912,0.001,4051.5,4051.4,3.13738256]
["bitfinex","ETHUSD",1758912458525,0.001,4051.5,4051.4,3.69796054]
["bitfinex","ETHUSD",1758912460777,0.001,4051.5,4051.4,4.48996054]
["bitfinex","ETHUSD",1758912460980,0.001,4051.5,4051.4,4.51464336]
["bitfinex","ETHUSD",1758912461174,0.001,4051.5,4051.4,4.48996054]
["bitfinex","ETHUSD",1758912462396,0.001,4051.5,4051.4,4.51464336]
["bitfinex","ETHUSD",1758912463106,0.001,4051.5,4051.4,10.78196054]
["bitfinex","ETHUSD",1758912464385,0.001,4051.5,4051.4,13.78196054]
["bitfinex","ETHUSD",1758912466896,0.001,4051.5,4051.4,13.90516054]
["bitfinex","ETHUSD",1758912467826,0.001,4051.5,4051.4,11.84416054]
["bitfinex","ETHUSD",1758912468009,0.001,4051.5,4051.4,13.90116054]
["bitfinex","ETHUSD",1758912470009,0.001,4051.5,4051.4,10.90116054]
["bitfinex","ETHUSD",1758912471740,0.001,4051.5,4051.4,10.46426054]
["bitfinex","ETHUSD",1758912471943,0.001,4051.5,4051.4,10.45726054]
["bitfinex","ETHUSD",1758912472111,0.001,4051.5,4051.4,4.17626054]
["bitfinex","ETHUSD",1758912472316,0.001,4051.5,4051.4,2.46828256]
["bitfinex","ETHUSD",1758912472525,0.4363,4051.5,4051.4,6.69828256]
["bitfinex","ETHUSD",1758912472739,0.5245,4051.5,4051.4,6.69828256]
["bitfinex","ETHUSD",1758912473104,0.5245,4051.5,4051.4,2.46828256]
["bitfinex","ETHUSD",1758912473105,0.001,4051.5,4051.4,2.46828256]
["bitfinex","ETHUSD",1758912473300,0.001,4051.5,4051.4,6.69828256]
["bitfinex","ETHUSD",1758912473636,0.4363,4051.5,4051.4,6.69828256]
["bitfinex","ETHUSD",1758912473834,0.5245,4051.5,4051.4,2.46828256]
["bitfinex","ETHUSD",1758912474005,0.5245,4051.5,4051.4,6.69928256]
["bitfinex","ETHUSD",1758912474205,0.5245,4051.5,4051.4,2.46828256]
["bitfinex","ETHUSD",1758912476040,0.5245,4051.5,4050.4,2.46889196]
["bitfinex","ETHUSD",1758912476228,0.5245,4051.5,4051.1,2.46841462]
["bitfinex","ETHUSD",1758912476229,0.5235,4051.4,4051.1,2.46841462]
["bitfinex","ETHUSD",1758912476433,0.5235,4051.4,4050.5,6.697831]
["bitfinex","ETHUSD",1758912476434,0.5235,4051.3,4051.2,2.46839949]
["bitfinex","ETHUSD",1758912477016,0.5235,4051.3,4050.9,4.229]
["bitfinex","ETHUSD",1758912477238,0.001,4051.5,4050.9,4.229]
["bitfinex","ETHUSD",1758912477239,0.5235,4051.2,4051.0,2.46850897]
["bitfinex","ETHUSD",1758912477536,0.5235,4051.1,4051.0,2.46850897]
["bitfinex","ETHUSD",1758912477950,0.4353,4051.1,4051.0,2.46850897]
["bitfinex","ETHUSD",1758912478328,0.4353,4051.1,4050.8,4.229]
["bitfinex","ETHUSD",1758912478329,0.5235,4051.1,4050.8,4.229]
["bitfinex","ETHUSD",1758912478521,0.5235,4051.0,4050.8,4.229]
["bitfinex","ETHUSD",1758912478719,0.001,4051.5,4051.2,2.46839994]
["bitfinex","ETHUSD",1758912478931,0.001,4051.5,4051.4,2.46828256]
["bitfinex","ETHUSD",1758912480910,0.001,4051.5,4051.4,3.19926538]
["bitfinex","ETHUSD",1758912481254,0.001,4051.5,4051.4,3.96658256]
["bitfinex","ETHUSD",1758912482041,0.001,4051.5,4051.4,3.99126538]
["bitfinex","ETHUSD",1758912482216,0.001,4051.5,4051.4,4.08978256]
["bitfinex","ETHUSD",1758912482412,0.001,4051.5,4051.4,5.16829684]
["bitfinex","ETHUSD",1758912482748,0.001,4051.5,4051.4,9.39429684]
["bitfinex","ETHUSD",1758912483273,0.4288,4051.5,4051.4,2.59148256]
["bitfinex","ETHUSD",1758912483613,0.001,4051.5,4051.4,2.59148256]
["bitfinex","ETHUSD",1758912486660,0.001,4051.5,4051.4,3.30248256]
["bitfinex","ETHUSD",1758912486828,0.001,4051.5,4051.4,4.11916538]
["bitfinex","ETHUSD",1758912487034,0.001,4051.5,4051.4,3.97128256]
["bitfinex","ETHUSD",1758912487246,0.001,4051.5,4051.4,5.03784684]
["bitfinex","ETHUSD",1758912487777,0.001,4051.5,4051.4,4.24584684]
["bitfinex","ETHUSD",1758912488774,0.001,4051.5,4051.4,11.32384684]
["bitfinex","ETHUSD",1758912489171,0.001,4051.5,4051.4,7.09484684]
["bitfinex","ETHUSD",1758912489373,0.001,4051.5,4051.4,7.99814684]
["bitfinex","ETHUSD",1758912489574,0.001,4051.5,4051.4,8.47284684]
["bitfinex","ETHUSD",1758912489776,0.001,4051.5,4051.4,6.69728256]
["bitfinex","ETHUSD",1758912490871,0.548,4051.5,4051.4,2.46828256]
["bitfinex","ETHUSD",1758912491554,0.548,4051.5,4051.3,2.4683256]
["bitfinex","ETHUSD",1758912491750,0.547,4051.4,4051.3,2.4683256]
["bitfinex","ETHUSD",1758912492161,0.547,4051.4,4050.6,2.059]
["bitfinex","ETHUSD",1758912492162,0.547,4051.4,4050.6,0.002]
["bitfinex","ETHUSD",1758912492871,5.315445,4051.3,4050.6,2.4707628]
["bitfinex","ETHUSD",1758912493074,0.547,4051.2,4050.7,2.46870441]
["bitfinex","ETHUSD",1758912493271,2.315445,4051.3,4050.6,0.002]
["bitfinex","ETHUSD",1758912493272,0.547,4051.1,4050.6,0.002]
["bitfinex","ETHUSD",1758912493885,0.547,4051.1,4050.6,2.47076236]
["bitfinex","ETHUSD",1758912494180,1.43300658,4051.0,4050.6,2.47076236]
["bitfinex","ETHUSD",1758912494553,0.547,4050.9,4050.6,2.47076236]
["bitfinex","ETHUSD",1758912494757,0.547,4050.9,4050.6,0.002]
["bitfinex","ETHUSD",1758912494987,0.0882,4050.8,4050.6,2.47075911]
["bitfinex","ETHUSD",1758912495186,0.88600658,4051.0,4050.7,2.46870911]
["bitfinex","ETHUSD",1758912495486,0.38860066,4050.9,4050.8,2.46864816]
["bitfinex","ETHUSD",1758912495785,0.38860066,4050.9,4050.6,0.002]
["bitfinex","ETHUSD",1758912495786,0.93560066,4050.9,4050.7,2.46870572]
["bitfinex","ETHUSD",1758912495994,0.4588,4050.8,4050.7,2.46870572]
["bitfinex","ETHUSD",1758912496554,3.52963961,4051.5,4050.6,0.002]
["bitfinex","ETHUSD",1758912496555,0.4588,4051.4,4050.6,0.002]
["bitfinex","ETHUSD",1758912496754,0.001,4051.5,4051.1,2.46842167]
["bitfinex","ETHUSD",1758912496980,0.547,4051.4,4050.7,2.46870911]
["bitfinex","ETHUSD",1758912497179,0.547,4051.3,4050.8,2.59182799]
["bitfinex","ETHUSD",1758912497380,0.547,4051.2,4050.8,0.1232]
["bitfinex","ETHUSD",1758912497589,0.547,4051.1,4050.8,0.1232]
["bitfinex","ETHUSD",1758912497899,0.1232,4051.3,4050.6,0.1252]
["bitfinex","ETHUSD",1758912498080,3.0,4051.2,4050.9,0.1232]
["bitfinex","ETHUSD",1758912498308,0.4588,4051.1,4050.9,0.1232]
["bitfinex","ETHUSD",1758912499258,0.4588,4051.1,4050.9,2.59177795]
["bitfinex","ETHUSD",1758912499793,0.4588,4051.1,4051.0,2.46852628]
["bitfinex","ETHUSD",1758912500188,0.4588,4051.1,4050.9,2.59178366]
["bitfinex","ETHUSD",1758912500574,0.4588,4051.1,4051.0,2.46852628]
["bitfinex","ETHUSD",1758912500975,0.4588,4051.1,4050.9,2.59178124]
["bitfinex","ETHUSD",1758912501293,0.4588,4051.1,4051.0,2.46852628]
["bitfinex","ETHUSD",1758912501694,1.22728,4051.1,4050.9,0.1232]
["bitfinex","ETHUSD",1758912502005,1.22728,4051.1,4050.9,2.59178722]
["bitfinex","ETHUSD",1758912502006,0.4588,4051.0,4050.9,2.59178722]
["bitfinex","ETHUSD",1758912502161,0.4588,4051.0,4050.9,0.1232]
["bitfinex","ETHUSD",1758912502366,0.4588,4051.0,4050.9,2.59178722]
["bitfinex","ETHUSD",1758912502865,0.4588,4051.0,4050.9,0.1232]
["bitfinex","ETHUSD",1758912503277,0.4588,4051.0,4050.9,2.59178722]
["bitfinex","ETHUSD",1758912503761,0.4588,4051.0,4050.9,0.1232]
["bitfinex","ETHUSD",1758912504166,0.83364135,4051.0,4050.9,2.59178722]
["bitfinex","ETHUSD",1758912504366,0.4588,4051.0,4050.9,2.59178722]
["bitfinex","ETHUSD",1758912504798,0.76848,4051.1,4051.0,2.46852628]
["bitfinex","ETHUSD",1758912505009,0.76848,4051.1,4050.9,0.1232]
["bitfinex","ETHUSD",1758912505010,3.0,4051.2,4051.1,2.46846535]
["bitfinex","ETHUSD",1758912505168,0.1242,4051.5,4051.2,2.46836086]
["bitfinex","ETHUSD",1758912505370,3.0,4051.2,4051.1,2.46846535]
["bitfinex","ETHUSD",1758912506395,3.0,4051.3,4051.2,2.46840376]
["bitfinex","ETHUSD",1758912506609,0.73462,4051.3,4051.2,2.46840376]
["bitfinex","ETHUSD",1758912506767,4.222,4051.4,4051.3,2.46834247]
["bitfinex","ETHUSD",1758912507168,0.1242,4051.5,4051.3,2.46831765]
["bitfinex","ETHUSD",1758912507371,0.001,4051.5,4051.4,2.46828256]
["bitfinex","ETHUSD",1758912507568,0.001,4051.5,4051.4,3.17928256]
["bitfinex","ETHUSD",1758912508371,0.001,4051.5,4051.4,4.2032494]
["bitfinex","ETHUSD",1758912508700,0.001,4051.5,4051.4,8.40056658]
["bitfinex","ETHUSD",1758912509989,0.001,4051.5,4051.4,10.45756658]
["bitfinex","ETHUSD",1758912510326,0.001,4051.5,4051.4,5.09376658]
["bitfinex","ETHUSD",1758912510615,0.001,4051.5,4051.4,11.37276658]
["bitfinex","ETHUSD",1758912515924,0.429,4053.5,4053.4,2.46706468]
["bitfinex","ETHUSD",1758912517126,0.5172,4053.5,4053.2,2.46714269]
["bitfinex","ETHUSD",1758912517423,0.5162,4053.4,4053.3,2.46712555]
["bitfinex","ETHUSD",1758912517635,0.428,4053.4,4053.3,2.46712555]
["bitfinex","ETHUSD",1758912517800,0.001,4053.5,4053.4,2.46706468]
["bitfinex","ETHUSD",1758912518124,0.429,4053.5,4053.4,2.46706468]
["bitfinex","ETHUSD",1758912519217,0.429,4053.5,4053.3,2.46710595]
["bitfinex","ETHUSD",1758912519430,0.428,4053.4,4053.3,2.46710595]
["bitfinex","ETHUSD",1758912519627,0.001,4053.5,4053.4,2.46706468]
["bitfinex","ETHUSD",1758912520002,0.5172,4053.5,4053.4,2.46706468]
["bitfinex","ETHUSD",1758912520324,0.001,4053.5,4053.4,2.46706468]
["bitfinex","ETHUSD",1758912522027,0.429,4053.5,4053.4,2.46706468]
["bitfinex","ETHUSD",1758912522494,0.001,4053.5,4053.4,2.46706468]
["bitfinex","ETHUSD",1758912525338,0.001,4053.5,4053.4,2.69556468]
["bitfinex","ETHUSD",1758912525838,0.001,4053.5,4053.4,2.81876468]
["bitfinex","ETHUSD",1758912526027,0.001,4053.5,4053.4,2.59026468]
["bitfinex","ETHUSD",1758912527340,0.001,4053.5,4053.4,2.81876468]
["bitfinex","ETHUSD",1758912527515,0.001,4053.5,4053.4,2.59026468]
["bitfinex","ETHUSD",1758912528023,0.001,4053.5,4053.4,6.81026468]
["bitfinex","ETHUSD",1758912529336,0.001,4053.5,4053.4,0.1232]
["bitfinex","ETHUSD",1758912529337,0.429,4053.5,4053.4,0.1232]
["bitfinex","ETHUSD",1758912529646,0.001,4053.5,4053.4,2.59026468]
["bitfinex","ETHUSD",1758912530146,0.001,4053.5,4053.4,3.26296468]
["bitfinex","ETHUSD",1758912530350,0.001,4053.5,4053.4,2.81876468]
["bitfinex","ETHUSD",1758912530551,0.001,4053.5,4053.4,7.48296468]
["bitfinex","ETHUSD",1758912532037,0.001,4053.5,4053.4,7.03876468]
["bitfinex","ETHUSD",1758912533458,0.001,4053.5,4053.4,7.48296468]
["bitfinex","ETHUSD",1758912533662,0.001,4053.5,4053.4,7.85610434]
["bitfinex","ETHUSD",1758912535465,0.001,4053.5,4053.4,10.70410434]
["bitfinex","ETHUSD",1758912536435,0.001,4054.1,4053.9,3.2587604]
["bitfinex","ETHUSD",1758912536644,0.001,4054.1,4053.9,7.502428]
["bitfinex","ETHUSD",1758912536853,0.001,4054.1,4053.9,7.6009604]
["bitfinex","ETHUSD",1758912537055,0.001,4054.1,4053.9,9.27294442]
["bitfinex","ETHUSD",1758912538568,0.001,4054.1,4053.9,4.60974442]
["bitfinex","ETHUSD",1758912538756,0.001,4054.1,4053.9,10.65524442]
["bitfinex","ETHUSD",1758912538956,0.001,4054.1,4053.9,4.38124442]
["bitfinex","ETHUSD",1758912539143,0.001,4054.1,4053.9,10.65524442]
["bitfinex","ETHUSD",1758912539343,0.001,4054.1,4053.9,10.88374442]
["bitfinex","ETHUSD",1758912540578,0.001,4054.1,4053.9,8.82774442]
["bitfinex","ETHUSD",1758912541588,0.001,4054.1,4053.9,9.29884442]
["bitfinex","ETHUSD",1758912546087,0.001,4054.8,4054.3,3.25851703]
["bitfinex","ETHUSD",1758912546397,0.001,4054.8,4054.3,7.84865669]
["bitfinex","ETHUSD",1758912546757,0.001,4054.8,4054.3,8.51505669]
["bitfinex","ETHUSD",1758912547192,0.001,4054.8,4054.3,8.08425669]
["bitfinex","ETHUSD",1758912548668,0.001,4054.8,4054.3,8.51505669]
["bitfinex","ETHUSD",1758912549268,0.001,4054.8,4054.3,8.08425669]
["bitfinex","ETHUSD",1758912549674,0.001,4054.8,4054.3,8.51505669]
["bitfinex","ETHUSD",1758912550707,0.001,4054.8,4054.3,8.08425669]
["bitfinex","ETHUSD",1758912551896,0.001,4054.8,4054.3,8.51505669]
["bitfinex","ETHUSD",1758912552104,0.001,4054.8,4054.7,3.2582737]
["bitfinex","ETHUSD",1758912552301,0.001,4054.8,4054.7,10.12640334]
["bitfinex","ETHUSD",1758912552480,0.001,4054.8,4054.7,10.33734061]
["bitfinex","ETHUSD",1758912553698,0.001,4054.8,4054.7,8.28234061]
["bitfinex","ETHUSD",1758912553907,0.001,4054.8,4054.7,10.33734061]
["bitfinex","ETHUSD",1758912554317,0.001,4054.8,4054.7,10.76814061]
["bitfinex","ETHUSD",1758912556102,0.001,4054.8,4054.7,10.89134061]
["bitfinex","ETHUSD",1758912556440,0.001,4054.8,4054.7,4.18954061]
["bitfinex","ETHUSD",1758912556601,0.001,4054.8,4054.7,10.22394061]
["bitfinex","ETHUSD",1758912556937,0.001,4054.8,4054.7,10.45954061]
["bitfinex","ETHUSD",1758912557229,0.001,4054.8,4054.7,10.89034061]
["bitfinex","ETHUSD",1758912558220,0.001,4054.8,4054.7,10.45954061]
["bitfinex","ETHUSD",1758912558533,0.001,4054.8,4054.7,10.89034061]
["bitfinex","ETHUSD",1758912558914,0.001,4055.5,4054.7,10.89034061]
["bitfinex","ETHUSD",1758912558915,1e-08,4055.5,4055.4,3.257848]
["bitfinex","ETHUSD",1758912559110,1e-08,4055.5,4055.4,7.7986328]
["bitfinex","ETHUSD",1758912559430,1e-08,4055.5,4055.4,8.0342328]
["bitfinex","ETHUSD",1758912559612,1e-08,4055.5,4055.4,8.4650328]
["bitfinex","ETHUSD",1758912560210,1e-08,4055.5,4055.4,7.7986328]
["bitfinex","ETHUSD",1758912560703,1e-08,4055.5,4055.4,3.5836328]
["bitfinex","ETHUSD",1758912561026,1e-08,4055.5,4055.4,10.0892328]
["bitfinex","ETHUSD",1758912561425,1e-08,4055.5,4055.4,9.8536328]
["bitfinex","ETHUSD",1758912561623,1e-08,4055.5,4055.4,3.5836328]
["bitfinex","ETHUSD",1758912561830,1e-08,4055.5,4055.4,9.8526328]
["bitfinex","ETHUSD",1758912562025,0.46640001,4055.5,4055.4,2.465848]
["bitfinex","ETHUSD",1758912562332,0.46640001,4055.5,4055.4,6.679848]
["bitfinex","ETHUSD",1758912563130,1e-08,4055.5,4055.4,6.679848]
["bitfinex","ETHUSD",1758912563630,1e-08,4055.5,4055.4,8.138248]
["bitfinex","ETHUSD",1758912563937,1e-08,4055.5,4055.4,7.707448]
["bitfinex","ETHUSD",1758912564143,1e-08,4055.5,4055.4,8.50740477]
["bitfinex","ETHUSD",1758912564342,1e-08,4055.5,4055.4,8.93820477]
["bitfinex","ETHUSD",1758912565035,1e-08,4055.5,4055.4,8.50740477]
["bitfinex","ETHUSD",1758912565247,1e-08,4055.5,4055.4,8.27180477]
["bitfinex","ETHUSD",1758912566852,1e-08,4055.5,4055.4,8.50740477]
["bitfinex","ETHUSD",1758912567022,1e-08,4055.5,4055.4,8.93820477]
["bitfinex","ETHUSD",1758912568443,1e-08,4055.5,4055.4,11.93820477]
["bitfinex","ETHUSD",1758912568851,1e-08,4055.5,4055.4,12.06140477]
["bitfinex","ETHUSD",1758912569761,1e-08,4055.5,4055.4,12.06040477]
["bitfinex","ETHUSD",1758912569931,1e-08,4055.5,4055.4,20.53640477]
["bitfinex","ETHUSD",1758912570124,1e-08,4055.5,4055.4,7.84740477]
["bitfinex","ETHUSD",1758912570453,1e-08,4055.5,4055.4,20.53540477]
["bitfinex","ETHUSD",1758912571554,1e-08,4057.0,4056.9,3.25693628]
["bitfinex","ETHUSD",1758912571758,1e-08,4057.0,4056.9,9.52293628]
["bitfinex","ETHUSD",1758912572958,1e-08,4057.0,4056.9,10.23603628]
["bitfinex","ETHUSD",1758912574725,1e-08,4057.0,4056.9,10.69583628]
["bitfinex","ETHUSD",1758912576661,1e-08,4057.0,4056.9,5.77073628]
["bitfinex","ETHUSD",1758912576824,1e-08,4057.0,4056.9,16.42241987]
["bitfinex","ETHUSD",1758912577253,1e-08,4057.0,4056.9,3.73841987]
["bitfinex","ETHUSD",1758912577458,1e-08,4057.0,4056.9,16.42141987]
["bitfinex","ETHUSD",1758912577764,0.0882,4057.6,4056.9,9.21041987]
["bitfinex","ETHUSD",1758912577929,0.0882,4057.6,4057.5,3.25657178]
["bitfinex","ETHUSD",1758912578131,0.0882,4057.6,4057.5,7.46657178]
["bitfinex","ETHUSD",1758912578664,0.0882,4057.6,4057.5,3.25657178]
["bitfinex","ETHUSD",1758912578852,0.0882,4058.0,4055.8,2.46560481]
["bitfinex","ETHUSD",1758912579055,0.0882,4057.9,4057.8,2.46438957]
["bitfinex","ETHUSD",1758912579251,0.0882,4057.9,4057.8,4.46738957]
["bitfinex","ETHUSD",1758912579756,0.4837,4057.9,4057.8,4.46738957]
["bitfinex","ETHUSD",1758912581068,0.4847,4057.9,4057.8,4.46738957]
["bitfinex","ETHUSD",1758912581452,0.4847,4057.9,4057.8,4.59058957]
["bitfinex","ETHUSD",1758912582754,0.4847,4057.9,4057.8,6.79658957]
["bitfinex","ETHUSD",1758912582973,0.3965,4057.9,4057.8,6.79658957]
["bitfinex","ETHUSD",1758912583866,0.001,4057.9,4057.8,7.58858957]
["bitfinex","ETHUSD",1758912584032,0.001,4057.9,4057.8,9.10904277]
["bitfinex","ETHUSD",1758912584651,0.001,4057.9,4057.8,8.64314277]
["bitfinex","ETHUSD",1758912584860,0.001,4057.9,4057.8,4.43414277]
["bitfinex","ETHUSD",1758912585052,0.001,4057.9,4057.8,10.69714277]
["bitfinex","ETHUSD",1758912587764,0.001,4057.9,4057.8,11.16304277]
["bitfinex","ETHUSD",1758912587972,0.001,4057.9,4057.8,11.41024277]
["bitfinex","ETHUSD",1758912589756,0.001,4057.9,4057.8,11.16304277]
["bitfinex","ETHUSD",1758912590685,0.001,4057.9,4057.8,10.69714277]
["bitfinex","ETHUSD",1758912591592,0.001,4057.9,4057.8,8.64114277]
["bitfinex","ETHUSD",1758912591788,0.001,4057.9,4057.8,10.69414277]
["bitfinex","ETHUSD",1758912592005,0.001,4057.9,4057.8,2.58758957]
["bitfinex","ETHUSD",1758912592155,0.4847,4057.9,4057.8,6.79458957]
["bitfinex","ETHUSD",1758912595299,0.001,4057.9,4057.8,6.79458957]
["bitfinex","ETHUSD",1758912595571,0.3965,4057.9,4057.8,6.79458957]
["bitfinex","ETHUSD",1758912596622,0.001,4057.9,4057.8,2.58758957]
["bitfinex","ETHUSD",1758912596903,0.3965,4057.9,4057.8,2.58758957]
["bitfinex","ETHUSD",1758912597084,0.4847,4057.9,4057.8,0.1232]
["bitfinex","ETHUSD",1758912597282,1.01512289,4057.9,4057.8,4.3292]
["bitfinex","ETHUSD",1758912597594,0.4847,4057.9,4057.8,2.58758957]
["bitfinex","ETHUSD",1758912598470,0.001,4057.9,4057.8,2.58758957]
["bitfinex","ETHUSD",1758912598881,0.3965,4057.9,4057.8,2.58758957]
["bitfinex","ETHUSD",1758912599184,0.4847,4057.9,4057.8,2.58758957]
["bitfinex","ETHUSD",1758912599379,0.3965,4057.9,4057.8,2.58758957]
["bitfinex","ETHUSD",1758912599777,0.4847,4057.9,4057.8,2.58758957]
["bitfinex","ETHUSD",1758912601013,0.3965,4057.9,4057.8,2.58758957]
["bitfinex","ETHUSD",1758912602210,0.4847,4057.9,4057.8,2.58758957]
["bitfinex","ETHUSD",1758912603109,0.4847,4057.9,4057.8,6.79358957]
["bitfinex","ETHUSD",1758912603407,0.3965,4057.9,4057.8,6.79358957]
["bitfinex","ETHUSD",1758912604793,0.4847,4057.9,4057.8,0.1232]
["bitfinex","ETHUSD",1758912605015,1.01517587,4057.9,4057.8,0.1232]
["bitfinex","ETHUSD",1758912605201,1.01517587,4057.9,4057.8,2.58758957]
["bitfinex","ETHUSD",1758912605202,0.4847,4057.9,4057.8,2.58758957]
["bitfinex","ETHUSD",1758912605394,1.01508562,4057.9,4057.8,2.58758957]
["bitfinex","ETHUSD",1758912605715,1.01508562,4057.9,4057.8,0.1232]
["bitfinex","ETHUSD",1758912606121,1.01508562,4057.9,4057.0,0.002]
["bitfinex","ETHUSD",1758912606285,1.01508562,4057.9,4057.0,4.1862]
["bitfinex","ETHUSD",1758912606286,0.1232,4057.7,4057.0,4.1862]
["bitfinex","ETHUSD",1758912606480,1.37423931,4057.6,4057.1,2.46480791]
["bitfinex","ETHUSD",1758912606694,1.01397835,4057.5,4057.1,2.46480791]
["bitfinex","ETHUSD",1758912606895,1.01397835,4057.4,4057.0,0.1252]
["bitfinex","ETHUSD",1758912607094,1.01397835,4057.3,4057.1,2.46481476]
["bitfinex","ETHUSD",1758912607285,0.3955,4057.2,4057.0,0.1252]
["bitfinex","ETHUSD",1758912607618,0.3955,4057.3,4057.2,2.46475401]
["bitfinex","ETHUSD",1758912607914,0.0882,4057.6,4057.2,2.46475401]
["bitfinex","ETHUSD",1758912608121,0.3955,4057.3,4057.2,2.46475401]
["bitfinex","ETHUSD",1758912608418,0.92550772,4057.6,4057.3,2.46469159]
["bitfinex","ETHUSD",1758912608622,1.42739849,4057.5,4057.0,0.1252]
["bitfinex","ETHUSD",1758912608795,0.0882,4057.4,4057.0,0.1252]
["bitfinex","ETHUSD",1758912608988,0.1232,4057.7,4057.0,2.59002369]
["bitfinex","ETHUSD",1758912608989,0.53000772,4057.5,4057.0,2.59002369]
["bitfinex","ETHUSD",1758912609190,0.5187,4057.7,4057.3,2.46468903]
["bitfinex","ETHUSD",1758912609486,0.4837,4057.6,4057.2,2.46474446]
["bitfinex","ETHUSD",1758912609686,0.4837,4057.5,4057.3,2.46469275]
["bitfinex","ETHUSD",1758912609904,0.3955,4057.4,4057.2,2.46471291]
["bitfinex","ETHUSD",1758912610105,0.3955,4057.4,4057.0,2.59007212]
["bitfinex","ETHUSD",1758912610106,0.41369077,4057.5,4057.4,2.46463252]
["bitfinex","ETHUSD",1758912610306,0.1232,4057.7,4057.4,2.46463252]
["bitfinex","ETHUSD",1758912610511,0.1232,4057.7,4057.2,2.46470816]
["bitfinex","ETHUSD",1758912610706,0.1232,4057.7,4057.5,2.46456524]
["bitfinex","ETHUSD",1758912610920,0.1232,4057.7,4057.4,2.46460158]
["bitfinex","ETHUSD",1758912610921,0.5187,4057.7,4057.4,2.46460158]
["bitfinex","ETHUSD",1758912611123,0.5187,4057.7,4057.1,4.205]
["bitfinex","ETHUSD",1758912611328,0.5187,4057.7,4057.3,2.464651]
["bitfinex","ETHUSD",1758912611494,0.5187,4057.7,4057.4,2.46462719]
["bitfinex","ETHUSD",1758912612825,0.3955,4057.6,4057.4,2.46462719]
["bitfinex","ETHUSD",1758912613038,0.4837,4057.5,4057.1,2.46481476]
["bitfinex","ETHUSD",1758912613189,0.4837,4057.4,4057.2,2.46474067]
["bitfinex","ETHUSD",1758912613393,0.3955,4057.3,4057.2,2.46475401]
["bitfinex","ETHUSD",1758912613594,0.3955,4057.3,4057.0,0.1252]
["bitfinex","ETHUSD",1758912613790,0.4837,4057.2,4056.5,0.002]
["bitfinex","ETHUSD",1758912614004,2.46494628,4056.9,4056.5,0.002]
["bitfinex","ETHUSD",1758912614191,0.24649463,4056.8,4056.1,0.002]
["bitfinex","ETHUSD",1758912614393,3.0,4056.7,4056.1,0.002]
["bitfinex","ETHUSD",1758912614617,0.4837,4056.7,4056.1,0.002]
["bitfinex","ETHUSD",1758912614830,0.0882,4056.7,4056.1,2.46737962]
["bitfinex","ETHUSD",1758912615034,0.0882,4056.7,4056.1,0.002]
["bitfinex","ETHUSD",1758912615240,0.82152023,4056.6,4056.1,0.002]
["bitfinex","ETHUSD",1758912615743,0.42602023,4056.6,4056.2,2.46536166]
["bitfinex","ETHUSD",1758912616435,0.4837,4056.5,4056.1,0.002]
["bitfinex","ETHUSD",1758912616806,0.3955,4056.4,4056.1,0.002]
["bitfinex","ETHUSD",1758912617007,0.3955,4056.4,4056.2,2.46535941]
["bitfinex","ETHUSD",1758912617708,0.0882,4056.5,4056.2,2.46535941]
["bitfinex","ETHUSD",1758912617939,0.0882,4056.5,4056.1,0.002]
["bitfinex","ETHUSD",1758912617940,0.4837,4056.5,4056.1,2.46741168]
["bitfinex","ETHUSD",1758912618241,0.3955,4056.5,4056.1,2.46741168]
["bitfinex","ETHUSD",1758912618742,0.42602023,4056.6,4056.3,2.46528869]
["bitfinex","ETHUSD",1758912618940,0.37607149,4056.5,4056.3,2.46528869]
["bitfinex","ETHUSD",1758912619157,0.37607149,4056.5,4056.2,2.46534478]
["bitfinex","ETHUSD",1758912620319,0.37607149,4056.5,4056.3,2.4652908]
["bitfinex","ETHUSD",1758912620519,0.37607149,4056.5,4056.2,2.46535429]
["bitfinex","ETHUSD",1758912620726,2.054,4057.6,4056.3,0.698553]
["bitfinex","ETHUSD",1758912620922,6.258,4057.6,4056.4,0.6739]
["bitfinex","ETHUSD",1758912621121,3.0,4057.5,4056.5,0.69855179]
["bitfinex","ETHUSD",1758912621331,3.0,4057.5,4057.2,2.46474686]
["bitfinex","ETHUSD",1758912621533,0.9258,4057.4,4057.3,2.46464141]
["bitfinex","ETHUSD",1758912621740,4.204,4057.6,4057.4,2.46459001]
["bitfinex","ETHUSD",1758912621935,4.204,4057.6,4057.3,2.46468251]
["bitfinex","ETHUSD",1758912622144,4.204,4057.6,4056.3,4.204]
["bitfinex","ETHUSD",1758912622145,3.4837,4057.5,4056.4,2.46519638]
["bitfinex","ETHUSD",1758912622348,6.47627922,4057.5,4056.5,2.46517033]
["bitfinex","ETHUSD",1758912622557,2.46479398,4057.2,4056.5,2.46517033]
["bitfinex","ETHUSD",1758912622722,0.3955,4057.1,4056.5,2.46517033]
["bitfinex","ETHUSD",1758912623221,0.3955,4057.1,4056.1,0.002]
["bitfinex","ETHUSD",1758912623421,3.0,4057.0,4056.4,2.4652364]
["bitfinex","ETHUSD",1758912623722,2.86036002,4057.1,4056.5,2.46516509]
["bitfinex","ETHUSD",1758912623723,0.3955,4057.1,4056.5,2.46516509]
["bitfinex","ETHUSD",1758912623920,0.3955,4057.1,4056.1,0.002]
["bitfinex","ETHUSD",1758912623921,0.59484728,4057.0,4056.1,0.002]
["bitfinex","ETHUSD",1758912624121,0.1232,4057.2,4056.7,2.46501699]
["bitfinex","ETHUSD",1758912624328,3.0,4057.1,4056.5,0.1232]
["bitfinex","ETHUSD",1758912624533,3.52751422,4057.1,4056.5,2.58837106]
["bitfinex","ETHUSD",1758912624733,0.52751422,4057.1,4056.6,2.46511816]
["bitfinex","ETHUSD",1758912624953,0.52751422,4057.3,4056.7,0.6739]
["bitfinex","ETHUSD",1758912625164,3.0,4057.4,4057.0,2.58806435]
["bitfinex","ETHUSD",1758912625349,0.16617751,4057.3,4057.0,0.1232]
["bitfinex","ETHUSD",1758912626091,0.16617751,4057.3,4057.0,2.5880584]
["bitfinex","ETHUSD",1758912626225,0.16617751,4057.3,4057.0,0.1232]
["bitfinex","ETHUSD",1758912626426,0.16617751,4057.3,4057.0,2.58805877]
["bitfinex","ETHUSD",1758912626626,0.16617751,4057.3,4057.0,0.1232]
["bitfinex","ETHUSD",1758912627027,0.78981436,4057.2,4056.5,2.9133274]
["bitfinex","ETHUSD",1758912627330,0.78981436,4057.2,4056.8,2.46499207]
["bitfinex","ETHUSD",1758912628059,0.78981436,4057.2,4056.7,0.1232]
["bitfinex","ETHUSD",1758912628425,0.78981436,4057.2,4056.8,2.46497837]
["bitfinex","ETHUSD",1758912630073,0.78981436,4057.2,4056.9,2.46490565]
["bitfinex","ETHUSD",1758912630276,0.78981436,4057.2,4056.8,3.14657501]
["bitfinex","ETHUSD",1758912630660,0.78981436,4057.2,4056.7,0.1232]
["bitfinex","ETHUSD",1758912630867,0.70721497,4057.1,4056.9,2.46492356]
["bitfinex","ETHUSD",1758912632671,0.52829238,4057.2,4057.1,2.46481476]
["bitfinex","ETHUSD",1758912632885,0.52829238,4057.3,4057.1,3.17001476]
["bitfinex","ETHUSD",1758912633054,0.52829238,4057.3,4057.2,0.7052]
["bitfinex","ETHUSD",1758912633256,0.52829238,4057.3,4057.2,3.16995401]
["bitfinex","ETHUSD",1758912633458,0.66036548,4057.7,4057.2,0.7052]
["bitfinex","ETHUSD",1758912633459,0.52829238,4057.6,4057.2,0.7052]
["bitfinex","ETHUSD",1758912633656,1.31374162,4057.5,4057.0,2.83731918]
["bitfinex","ETHUSD",1758912633856,0.78544924,4057.5,4057.2,2.46471636]
["bitfinex","ETHUSD",1758912634054,0.52829238,4057.4,4057.1,2.46480486]
["bitfinex","ETHUSD",1758912634254,0.52829238,4057.3,4057.0,0.0732]
["bitfinex","ETHUSD",1758912634472,0.78544924,4057.5,4057.0,0.0732]
["bitfinex","ETHUSD",1758912634644,1.18366638,4057.4,4057.1,2.46479604]
["bitfinex","ETHUSD",1758912634839,0.53021815,4057.3,4057.1,0.7052]
["bitfinex","ETHUSD",1758912635040,0.65344823,4057.4,4057.1,3.16997549]
["bitfinex","ETHUSD",1758912635344,0.53037209,4057.3,4057.2,3.16995401]
["bitfinex","ETHUSD",1758912636545,0.53037209,4057.3,4057.0,2.53803741]
["bitfinex","ETHUSD",1758912636772,0.53037209,4057.2,4057.0,2.53803741]
["bitfinex","ETHUSD",1758912636972,3.0,4057.5,4057.1,2.46481476]
["bitfinex","ETHUSD",1758912637179,0.53083651,4057.4,4057.1,2.46481476]
["bitfinex","ETHUSD",1758912637471,0.53083651,4057.4,4057.0,0.0732]
["bitfinex","ETHUSD",1758912637472,0.53083651,4057.3,4057.0,0.0732]
["bitfinex","ETHUSD",1758912637645,0.53083651,4057.2,4057.1,2.46481367]
["bitfinex","ETHUSD",1758912638058,0.53083651,4057.2,4057.0,0.0732]
["bitfinex","ETHUSD",1758912638394,0.53111522,4057.1,4056.9,0.05]
["bitfinex","ETHUSD",1758912638560,0.53111522,4057.0,4056.9,0.05]
["bitfinex","ETHUSD",1758912638761,0.88422674,4057.0,4056.9,0.05]
["bitfinex","ETHUSD",1758912638950,0.88422674,4057.0,4056.9,2.51493628]
["bitfinex","ETHUSD",1758912639151,0.53111522,4057.0,4056.9,2.51493628]
["bitfinex","ETHUSD",1758912639649,0.69654562,4057.4,4057.0,2.46485563]
["bitfinex","ETHUSD",1758912639848,0.53098956,4057.3,4056.9,3.22012062]
["bitfinex","ETHUSD",1758912640074,0.53098956,4057.2,4057.0,2.4648551]
["bitfinex","ETHUSD",1758912640380,0.53098956,4057.1,4057.0,2.46487552]
["bitfinex","ETHUSD",1758912640774,0.53098956,4057.1,4057.0,3.17007552]
["bitfinex","ETHUSD",1758912642044,0.53098956,4057.1,4056.9,0.05]
["bitfinex","ETHUSD",1758912642279,0.53098956,4057.0,4056.9,0.05]
["bitfinex","ETHUSD",1758912643052,1.07032506,4057.0,4056.9,0.05]
["bitfinex","ETHUSD",1758912644847,0.53098956,4057.0,4056.9,3.22013628]
["bitfinex","ETHUSD",1758912645662,0.53098956,4057.0,4056.9,0.05]
["bitfinex","ETHUSD",1758912645956,0.53098956,4057.0,4056.9,3.22013628]
["bitfinex","ETHUSD",1758912646149,0.53098956,4057.0,4056.9,2.51493628]
["bitfinex","ETHUSD",1758912646678,0.53098956,4057.0,4056.9,0.05]
["bitfinex","ETHUSD",1758912646886,0.53098956,4057.0,4056.9,2.51493628]
["bitfinex","ETHUSD",1758912647663,0.53098956,4057.0,4056.9,0.05]
["bitfinex","ETHUSD",1758912647980,0.53098956,4057.0,4056.9,2.51493628]
["bitfinex","ETHUSD",1758912648278,0.53098956,4057.0,4056.9,3.22013628]
["bitfinex","ETHUSD",1758912648605,0.53098956,4057.0,4056.9,2.51493628]
["bitfinex","ETHUSD",1758912649076,0.53098956,4057.0,4056.9,3.22013628]
["bitfinex","ETHUSD",1758912649685,0.001,4057.7,4057.6,2.46451104]
["bitfinex","ETHUSD",1758912649871,0.001,4057.7,4057.6,2.58771104]
["bitfinex","ETHUSD",1758912649872,0.53343233,4057.7,4057.6,2.58771104]
["bitfinex","ETHUSD",1758912650055,0.53343233,4057.7,4057.6,3.29291104]
["bitfinex","ETHUSD",1758912650558,0.53343233,4057.7,4057.5,2.46455907]
["bitfinex","ETHUSD",1758912650774,0.53243233,4057.6,4057.5,2.46455907]
["bitfinex","ETHUSD",1758912651482,0.53243233,4057.6,4057.5,2.71385907]
["bitfinex","ETHUSD",1758912651667,0.53243233,4057.6,4057.5,3.16975907]
["bitfinex","ETHUSD",1758912652055,0.53243233,4057.6,4057.5,2.71385907]
["bitfinex","ETHUSD",1758912652267,0.53243233,4057.6,4057.5,2.46455907]
["bitfinex","ETHUSD",1758912652849,0.53243233,4057.6,4057.5,2.71385907]
["bitfinex","ETHUSD",1758912653480,0.53243233,4057.6,4057.5,3.16975907]
["bitfinex","ETHUSD",1758912654271,0.53243233,4057.6,4057.5,0.2493]
["bitfinex","ETHUSD",1758912654496,0.53243233,4057.6,4057.5,2.46457178]
["bitfinex","ETHUSD",1758912655256,0.95191211,4057.6,4057.4,0.1232]
["bitfinex","ETHUSD",1758912655485,0.53243233,4057.5,4057.4,0.1232]
["bitfinex","ETHUSD",1758912656654,0.53243233,4057.5,4057.1,2.46481229]
["bitfinex","ETHUSD",1758912656855,0.53243233,4057.4,4057.2,2.46475057]
["bitfinex","ETHUSD",1758912657055,0.53243233,4057.3,4057.2,2.46475057]
["bitfinex","ETHUSD",1758912657456,0.53243233,4057.3,4057.2,3.16995057]
["bitfinex","ETHUSD",1758912657981,3.0,4057.5,4057.4,2.46463252]
["bitfinex","ETHUSD",1758912658182,3.53212052,4057.5,4057.4,2.46463252]
["bitfinex","ETHUSD",1758912659461,4.38378912,4057.5,4056.9,0.4245]
["bitfinex","ETHUSD",1758912659663,0.53212052,4057.4,4056.9,0.4245]
["bitfinex","ETHUSD",1758912659878,0.53212052,4057.3,4057.2,2.46474799]
["bitfinex","ETHUSD",1758912660607,0.53212052,4057.3,4057.2,3.15495401]
["bitfinex","ETHUSD",1758912660808,0.53212052,4057.3,4057.2,2.46475401]
["bitfinex","ETHUSD",1758912661886,0.001,4057.7,4057.6,2.46451104]
["bitfinex","ETHUSD",1758912662087,0.001,4057.7,4057.6,7.47691104]
["bitfinex","ETHUSD",1758912662282,0.001,4057.7,4057.6,4.5523]
["bitfinex","ETHUSD",1758912662483,0.001,4057.7,4057.6,7.01681104]
["bitfinex","ETHUSD",1758912662696,0.001,4057.7,4057.6,0.1232]
["bitfinex","ETHUSD",1758912662697,0.5329116,4057.7,4057.6,0.1232]
["bitfinex","ETHUSD",1758912662894,1.30620276,4057.7,4057.0,2.69492073]
["bitfinex","ETHUSD",1758912663100,0.5319116,4057.6,4057.2,2.58789869]
["bitfinex","ETHUSD",1758912663291,0.5319116,4057.5,4057.3,2.46469326]
["bitfinex","ETHUSD",1758912663500,0.5319116,4057.4,4057.3,2.46469326]
["bitfinex","ETHUSD",1758912666510,0.5319116,4057.4,4057.2,0.1232]
["bitfinex","ETHUSD",1758912666687,0.5319116,4057.3,4057.2,2.58795401]
["bitfinex","ETHUSD",1758912666885,0.5319116,4057.3,4057.2,0.1232]
["bitfinex","ETHUSD",1758912667412,0.5319116,4057.3,4057.2,2.58795401]
["bitfinex","ETHUSD",1758912667630,0.5319116,4057.3,4057.2,0.1232]
["bitfinex","ETHUSD",1758912668137,0.88510276,4057.3,4057.2,0.1232]
["bitfinex","ETHUSD",1758912668289,0.88510276,4057.3,4056.9,0.052]
["bitfinex","ETHUSD",1758912668290,3.0,4057.2,4056.9,0.052]
["bitfinex","ETHUSD",1758912668608,3.0,4057.0,4056.4,0.002]
["bitfinex","ETHUSD",1758912668785,0.88106376,4056.6,4056.4,0.002]
["bitfinex","ETHUSD",1758912669118,11.0761547,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1758912669342,11.5598547,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1758912669549,9.09467536,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1758912669686,11.5598547,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1758912670388,10.67879094,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1758912670587,12.29449684,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1758912671421,11.81079684,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1758912671625,12.29449684,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1758912671925,5.46542245,4056.1,4056.0,0.002]
["bitfinex","ETHUSD",1758912672100,13.5889408,4056.1,4056.0,0.002]
["bitfinex","ETHUSD",1758912672301,14.0726408,4056.1,4056.0,0.002]
["bitfinex","ETHUSD",1758912672630,14.95804554,4056.1,4056.0,0.002]
["bitfinex","ETHUSD",1758912672982,14.0726408,4056.1,4056.0,0.002]
["bitfinex","ETHUSD",1758912674318,14.73541121,4056.1,4056.0,0.002]
["bitfinex","ETHUSD",1758912675030,2.4656656,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1758912675234,7.74456656,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1758912675396,7.7299116,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1758912675927,10.1955772,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1758912676631,10.2837772,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1758912676832,10.1955772,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1758912677004,11.51005937,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1758912677206,11.99375937,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1758912677839,0.792,4055.4,4054.9,0.002]
["bitfinex","ETHUSD",1758912678039,2.46609124,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1758912678239,2.46609124,4055.0,4054.0,0.2432]
["bitfinex","ETHUSD",1758912678240,2.46633453,4054.6,4054.0,0.2432]
["bitfinex","ETHUSD",1758912678406,9.91096798,4054.6,4053.8,0.7163]
["bitfinex","ETHUSD",1758912678605,10.44287958,4054.6,4053.8,0.7163]
["bitfinex","ETHUSD",1758912679009,10.44287958,4054.6,4053.8,3.18309249]
["bitfinex","ETHUSD",1758912679211,3.0,4054.5,4053.3,0.4731]
["bitfinex","ETHUSD",1758912679441,3.0,4054.3,4053.5,0.2432]
["bitfinex","ETHUSD",1758912679639,3.0,4054.1,4053.6,2.94004296]
["bitfinex","ETHUSD",1758912679827,3.0,4053.9,4053.6,0.4731]
["bitfinex","ETHUSD",1758912680030,7.198,4053.8,4053.7,0.2432]
["bitfinex","ETHUSD",1758912680610,7.198,4053.8,4053.7,2.7100821]
["bitfinex","ETHUSD",1758912680811,7.198,4053.8,4053.7,0.7163]
["bitfinex","ETHUSD",1758912681529,4.198,4053.8,4053.7,0.7163]
["bitfinex","ETHUSD",1758912682042,3.0,4053.7,4053.0,2.46728917]
["bitfinex","ETHUSD",1758912682209,3.0,4053.5,4053.1,0.2432]
["bitfinex","ETHUSD",1758912682402,4.199,4053.4,4053.1,0.2432]
["bitfinex","ETHUSD",1758912682712,4.199,4053.4,4053.2,0.7163]
["bitfinex","ETHUSD",1758912682918,4.6189,4053.4,4053.2,0.7163]
["bitfinex","ETHUSD",1758912683455,4.6189,4053.4,4053.2,0.2432]
["bitfinex","ETHUSD",1758912683607,4.6189,4053.4,4052.9,0.2432]
["bitfinex","ETHUSD",1758912683809,4.6189,4053.4,4053.0,0.7163]
["bitfinex","ETHUSD",1758912684004,4.6189,4053.4,4053.0,2.94040479]
["bitfinex","ETHUSD",1758912684207,4.6189,4053.4,4053.1,0.2432]
["bitfinex","ETHUSD",1758912684646,4.6189,4053.4,4053.1,2.71044176]
["bitfinex","ETHUSD",1758912684945,4.6189,4053.4,4053.0,0.4731]
["bitfinex","ETHUSD",1758912684946,4.6189,4053.4,4053.2,3.18346603]
["bitfinex","ETHUSD",1758912685153,4.6189,4053.4,4053.3,0.7163]
["bitfinex","ETHUSD",1758912685508,4.6189,4053.4,4053.3,0.2432]
["bitfinex","ETHUSD",1758912686222,2.055,4054.3,4053.3,0.7163]
["bitfinex","ETHUSD",1758912686524,4.199,4054.2,4053.8,2.46681832]
["bitfinex","ETHUSD",1758912686709,4.199,4054.2,4053.9,0.7163]
["bitfinex","ETHUSD",1758912686911,3.0,4054.1,4053.9,0.4731]
["bitfinex","ETHUSD",1758912687235,5.1244,4054.0,4053.9,2.9398604]
["bitfinex","ETHUSD",1758912687620,5.1244,4054.0,4053.9,3.1830604]
["bitfinex","ETHUSD",1758912687819,5.1244,4054.0,4053.9,0.7163]
["bitfinex","ETHUSD",1758912688841,5.1244,4054.0,4053.4,2.71025885]
["bitfinex","ETHUSD",1758912689144,5.1244,4054.0,4053.7,2.4668401]
["bitfinex","ETHUSD",1758912689347,5.2476,4054.0,4053.8,0.7163]
["bitfinex","ETHUSD",1758912689950,5.2476,4054.0,4053.9,0.2432]
["bitfinex","ETHUSD",1758912690149,4.199,4054.0,4053.9,3.1718604]
["bitfinex","ETHUSD",1758912690551,0.24663345,4054.6,4053.9,0.7051]
["bitfinex","ETHUSD",1758912690756,0.12170688,4055.0,4054.0,0.7046]
["bitfinex","ETHUSD",1758912690757,2.055,4054.9,4054.0,0.7046]
["bitfinex","ETHUSD",1758912690934,4.199,4054.8,4054.1,0.7046]
["bitfinex","ETHUSD",1758912691134,4.199,4054.8,4054.2,2.46652464]
["bitfinex","ETHUSD",1758912691341,4.199,4054.8,4054.3,2.46650659]
["bitfinex","ETHUSD",1758912691643,4.199,4054.8,4054.3,2.70920659]
["bitfinex","ETHUSD",1758912691842,4.199,4054.8,4054.3,3.17111058]
["bitfinex","ETHUSD",1758912692042,4.199,4054.8,4054.4,2.46645597]
["bitfinex","ETHUSD",1758912692256,0.88418126,4054.7,4054.4,2.46645597]
["bitfinex","ETHUSD",1758912692454,4.199,4054.6,4054.4,0.2427]
["bitfinex","ETHUSD",1758912693686,4.199,4054.6,4054.1,0.2427]
["bitfinex","ETHUSD",1758912693825,4.6827,4054.6,4053.7,0.2427]
["bitfinex","ETHUSD",1758912694153,4.199,4054.5,4054.3,2.46651703]
["bitfinex","ETHUSD",1758912694358,4.199,4054.4,4054.3,2.46651703]
["bitfinex","ETHUSD",1758912694655,7.199,4054.4,4054.3,3.17111703]
["bitfinex","ETHUSD",1758912694843,3.0,4054.4,4054.3,3.17111703]
["bitfinex","ETHUSD",1758912695226,0.52792727,4054.7,4054.3,0.7046]
["bitfinex","ETHUSD",1758912695425,3.0,4054.5,4054.4,3.17101056]
["bitfinex","ETHUSD",1758912697256,0.78216039,4055.0,4054.7,2.46626965]
["bitfinex","ETHUSD",1758912697464,3.0,4054.8,4054.7,2.9281564]
["bitfinex","ETHUSD",1758912697665,4.72700973,4054.8,4054.7,2.9281564]
["bitfinex","ETHUSD",1758912698041,4.72700973,4054.8,4054.7,3.1708564]
["bitfinex","ETHUSD",1758912698238,4.72700973,4054.8,4054.3,0.2427]
["bitfinex","ETHUSD",1758912698460,3.52900973,4054.7,4054.4,2.46641184]
["bitfinex","ETHUSD",1758912698660,3.0,4054.5,4054.4,2.46645619]
["bitfinex","ETHUSD",1758912698967,3.52900973,4054.5,4053.9,0.4619]
["bitfinex","ETHUSD",1758912699170,3.52900973,4054.5,4053.6,2.46690179]
["bitfinex","ETHUSD",1758912699171,3.0,4054.3,4053.6,2.46690179]
["bitfinex","ETHUSD",1758912699366,3.0,4054.1,4053.5,2.46700382]
["bitfinex","ETHUSD",1758912699667,3.0,4053.9,4053.6,2.46689259]
["bitfinex","ETHUSD",1758912699836,0.65838128,4054.2,4053.5,2.46695226]
["bitfinex","ETHUSD",1758912699837,4.72700973,4053.8,4053.5,2.46695226]
["bitfinex","ETHUSD",1758912700039,3.52900973,4053.7,4053.6,0.1232]
["bitfinex","ETHUSD",1758912700554,3.52900973,4053.7,4053.6,0.8278]
["bitfinex","ETHUSD",1758912700868,3.52900973,4053.7,4053.6,3.29474296]
["bitfinex","ETHUSD",1758912702475,0.52900973,4053.7,4053.6,3.17154296]
["bitfinex","ETHUSD",1758912702678,0.52900973,4053.7,4053.6,3.29474296]
["bitfinex","ETHUSD",1758912703480,0.65838128,4054.3,4054.2,2.46657786]
["bitfinex","ETHUSD",1758912703686,0.53044181,4054.3,4054.2,0.1232]
["bitfinex","ETHUSD",1758912704040,4.06912412,4054.3,4054.2,0.1232]
["bitfinex","ETHUSD",1758912704276,4.7275054,4054.3,4054.2,0.1232]
["bitfinex","ETHUSD",1758912704872,4.7275054,4054.3,4054.0,2.4666595]
["bitfinex","ETHUSD",1758912705083,3.0,4054.1,4054.0,2.4666595]
["bitfinex","ETHUSD",1758912705287,3.53044181,4054.1,4054.0,2.4666595]
["bitfinex","ETHUSD",1758912705488,0.53044181,4054.1,4054.0,3.1712595]
["bitfinex","ETHUSD",1758912705661,0.53044181,4054.1,4054.0,3.2944595]
["bitfinex","ETHUSD",1758912706058,0.65838128,4054.5,4054.4,2.46645619]
["bitfinex","ETHUSD",1758912706059,4.197,4054.5,4054.4,2.46645619]
["bitfinex","ETHUSD",1758912706263,3.530253,4054.5,4054.4,3.17105619]
["bitfinex","ETHUSD",1758912706495,3.530253,4054.5,4054.4,3.29425619]
["bitfinex","ETHUSD",1758912707986,0.530253,4054.5,4054.4,3.29425619]
["bitfinex","ETHUSD",1758912708398,7.197,4054.8,4054.7,2.4662737]
["bitfinex","ETHUSD",1758912708584,3.53034283,4054.8,4054.7,2.4662737]
["bitfinex","ETHUSD",1758912708887,0.53034283,4054.8,4054.7,3.2940737]
["bitfinex","ETHUSD",1758912709598,7.44115622,4055.2,4055.1,2.46603043]
["bitfinex","ETHUSD",1758912709798,7.97130414,4055.2,4055.1,2.46603043]
["bitfinex","ETHUSD",1758912710224,7.97130414,4055.2,4055.1,2.70873043]
["bitfinex","ETHUSD",1758912710225,3.53014792,4055.2,4055.1,2.70873043]
["bitfinex","ETHUSD",1758912710510,3.65558125,4055.2,4055.1,0.1232]
["bitfinex","ETHUSD",1758912711420,3.0,4055.1,4054.9,2.46613571]
["bitfinex","ETHUSD",1758912711574,7.72614792,4055.0,4054.9,0.1232]
["bitfinex","ETHUSD",1758912711775,7.72614792,4055.0,4054.8,2.46621141]
["bitfinex","ETHUSD",1758912711976,0.53014792,4054.9,4054.6,0.1232]
["bitfinex","ETHUSD",1758912712211,4.72614792,4054.8,4054.7,2.4662737]
["bitfinex","ETHUSD",1758912712513,7.72614792,4054.8,4054.7,2.4662737]
["bitfinex","ETHUSD",1758912712715,7.72614792,4054.8,4054.7,2.7089737]
["bitfinex","ETHUSD",1758912712896,7.72614792,4054.8,4054.7,3.1708737]
["bitfinex","ETHUSD",1758912714221,3.53014792,4054.8,4054.7,2.7089737]
["bitfinex","ETHUSD",1758912715218,0.65838128,4055.9,4055.4,2.465848]
["bitfinex","ETHUSD",1758912715395,0.81413958,4055.8,4055.4,2.708548]
["bitfinex","ETHUSD",1758912715603,0.001,4056.1,4055.8,2.46560481]
["bitfinex","ETHUSD",1758912715922,0.001,4056.1,4056.0,2.46548323]
["bitfinex","ETHUSD",1758912716117,3.53166355,4056.1,4056.0,2.46548323]
["bitfinex","ETHUSD",1758912716331,3.001,4056.1,4056.0,2.70818323]
["bitfinex","ETHUSD",1758912716707,3.001,4056.1,4056.0,2.46548323]
["bitfinex","ETHUSD",1758912716904,3.001,4056.1,4056.0,2.70818323]
["bitfinex","ETHUSD",1758912717704,3.001,4056.1,4056.0,3.17008323]
["bitfinex","ETHUSD",1758912718117,3.001,4056.1,4056.0,2.46548323]
["bitfinex","ETHUSD",1758912718627,3.001,4056.1,4056.0,2.70818323]
["bitfinex","ETHUSD",1758912718926,3.001,4056.1,4056.0,2.46548323]
["bitfinex","ETHUSD",1758912721140,0.792,4055.6,4054.2,2.46656864]
["bitfinex","ETHUSD",1758912721424,2.46603722,4055.1,4054.0,2.46863979]
["bitfinex","ETHUSD",1758912721625,3.0,4054.9,4054.1,2.46662033]
["bitfinex","ETHUSD",1758912721793,1.3378666,4054.8,4054.1,2.46662033]
["bitfinex","ETHUSD",1758912721994,3.0,4054.6,4054.0,0.002]
["bitfinex","ETHUSD",1758912722191,3.0,4054.4,4054.0,0.002]
["bitfinex","ETHUSD",1758912722526,3.0,4054.2,4054.1,2.46662458]
["bitfinex","ETHUSD",1758912722701,7.194,4054.3,4054.2,2.46653186]
["bitfinex","ETHUSD",1758912723331,7.194,4054.3,4054.2,2.71053186]
["bitfinex","ETHUSD",1758912723626,7.194,4054.3,4054.2,3.14003186]
["bitfinex","ETHUSD",1758912723808,3.0,4054.3,4054.2,3.14003186]
["bitfinex","ETHUSD",1758912724524,3.0,4054.3,4054.2,2.71053186]
["bitfinex","ETHUSD",1758912724918,3.0,4054.3,4054.2,2.46653186]
["bitfinex","ETHUSD",1758912725429,3.0,4054.3,4054.2,2.46657786]
["bitfinex","ETHUSD",1758912725835,3.0,4054.3,4054.1,2.46662659]
["bitfinex","ETHUSD",1758912725996,4.52115648,4054.9,4054.0,0.002]
["bitfinex","ETHUSD",1758912725997,7.9144,4054.2,4054.0,0.002]
["bitfinex","ETHUSD",1758912726333,7.194,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1758912726506,7.195,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1758912726833,7.195,4054.1,4054.0,2.46869955]
["bitfinex","ETHUSD",1758912729236,7.195,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1758912729407,8.275,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1758912729729,8.80460551,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1758912730734,0.792,4053.9,4053.5,0.002]
["bitfinex","ETHUSD",1758912730935,3.25894296,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1758912731267,3.25918642,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1758912731444,13.70603888,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1758912731731,13.40522954,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1758912732099,12.61322954,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1758912732300,13.82688996,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1758912732499,5.10370354,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1758912732736,9.78554312,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1758912732920,3.52954312,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1758912733119,7.202,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1758912733703,3.0,4053.2,4053.1,3.16084729]
["bitfinex","ETHUSD",1758912733906,7.202,4053.2,4053.1,3.16084729]
["bitfinex","ETHUSD",1758912734838,2.82704897,4054.3,4053.4,2.46701163]
["bitfinex","ETHUSD",1758912735062,2.056,4054.0,4053.1,0.6936]
["bitfinex","ETHUSD",1758912735262,3.0,4053.8,4053.1,0.6936]
["bitfinex","ETHUSD",1758912735433,3.0,4053.6,4053.4,2.4670052]
["bitfinex","ETHUSD",1758912735635,7.204,4053.5,4053.4,2.4670052]
["bitfinex","ETHUSD",1758912736047,7.204,4053.5,4053.4,2.6964052]
["bitfinex","ETHUSD",1758912736364,7.204,4053.5,4053.4,3.1586052]
["bitfinex","ETHUSD",1758912736767,7.203,4053.5,4053.4,3.1586052]
["bitfinex","ETHUSD",1758912736955,7.203,4053.5,4053.4,0.2294]
["bitfinex","ETHUSD",1758912737267,3.0,4053.4,4053.1,0.002]
["bitfinex","ETHUSD",1758912737447,3.0,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1758912738236,0.7203,4053.5,4053.1,0.002]
["bitfinex","ETHUSD",1758912738442,2.056,4053.8,4053.4,2.46701707]
["bitfinex","ETHUSD",1758912738794,3.0,4053.6,4053.1,0.002]
["bitfinex","ETHUSD",1758912738949,2.46716978,4053.3,4053.1,0.002]
["bitfinex","ETHUSD",1758912739176,9.67118642,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1758912739340,10.03168642,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1758912740366,7.204,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1758912740566,9.67118642,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1758912740869,11.35490598,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1758912741074,10.99440598,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1758912741567,8.52721956,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1758912741777,10.99440598,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1758912741961,11.4779526,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1758912742143,12.79741583,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1758912742335,6.25930816,4053.0,4052.9,0.002]
["bitfinex","ETHUSD",1758912742658,14.43830056,4053.0,4052.9,0.002]
["bitfinex","ETHUSD",1758912742840,15.326046,4053.0,4052.9,0.002]
["bitfinex","ETHUSD",1758912743342,14.79880056,4053.0,4052.9,0.002]
["bitfinex","ETHUSD",1758912744237,15.32577104,4053.0,4052.9,0.002]
["bitfinex","ETHUSD",1758912746745,5.44496288,4053.0,4052.9,0.002]
["bitfinex","ETHUSD",1758912746966,11.72630816,4053.0,4052.9,0.002]
["bitfinex","ETHUSD",1758912747174,12.25334907,4053.0,4052.9,0.002]
["bitfinex","ETHUSD",1758912749460,13.40584907,4053.0,4052.9,0.002]
["bitfinex","ETHUSD",1758912749662,14.0657302,4053.0,4052.9,0.002]
["bitfinex","ETHUSD",1758912749864,13.40584907,4053.0,4052.9,0.002]
["bitfinex","ETHUSD",1758912750181,15.85827972,4053.0,4052.9,0.002]
["bitfinex","ETHUSD",1758912750780,11.57859043,4053.0,4052.9,0.002]
["bitfinex","ETHUSD",1758912751170,14.04589859,4053.0,4052.9,0.002]
["bitfinex","ETHUSD",1758912751680,14.70577972,4053.0,4052.9,0.002]
["bitfinex","ETHUSD",1758912753347,11.83789859,4053.0,4052.9,0.002]
["bitfinex","ETHUSD",1758912753551,12.19839859,4053.0,4052.9,0.002]
["bitfinex","ETHUSD",1758912754481,16.08094704,4053.0,4052.9,0.002]
["bitfinex","ETHUSD",1758912755187,6.2594908,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1758912755379,13.43167808,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1758912756262,8.44067808,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1758912756581,12.24953171,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1758912757493,13.13131755,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1758912757858,9.78104091,4052.7,4052.6,0.6784]
["bitfinex","ETHUSD",1758912758073,12.24853171,4052.7,4052.6,0.6784]
["bitfinex","ETHUSD",1758912758474,13.13031755,4052.7,4052.6,0.2484]
["bitfinex","ETHUSD",1758912758986,14.82290309,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1758912759986,13.94111725,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1758912760186,5.21962645,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1758912760360,4.40991029,4052.7,4052.6,0.2484]
["bitfinex","ETHUSD",1758912760563,12.24953171,4052.7,4052.6,0.6784]
["bitfinex","ETHUSD",1758912761576,12.24953171,4052.7,4052.6,0.2484]
["bitfinex","ETHUSD",1758912762096,7.72504091,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1758912762269,12.24953171,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1758912763192,13.85403785,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1758912763997,0.27704091,4052.7,4052.6,3.14595169]
["bitfinex","ETHUSD",1758912764166,0.12131201,4053.6,4052.6,0.6784]
["bitfinex","ETHUSD",1758912764371,1.411,4053.5,4052.7,0.6764]
["bitfinex","ETHUSD",1758912764575,3.001,4054.0,4053.3,2.46708416]
["bitfinex","ETHUSD",1758912764576,1.411,4053.4,4053.3,2.46708416]
["bitfinex","ETHUSD",1758912764754,1.411,4053.4,4053.3,3.14350375]
["bitfinex","ETHUSD",1758912764755,7.2,4053.4,4053.3,3.14350375]
["bitfinex","ETHUSD",1758912765568,4.2,4053.4,4053.3,3.14350375]
["bitfinex","ETHUSD",1758912765790,0.66330536,4053.9,4053.6,2.46694296]
["bitfinex","ETHUSD",1758912766086,0.12780871,4054.0,4053.9,2.4667604]
["bitfinex","ETHUSD",1758912766305,3.0,4053.9,4053.7,0.6764]
["bitfinex","ETHUSD",1758912766491,7.199,4053.8,4053.7,2.46687113]
["bitfinex","ETHUSD",1758912766694,4.199,4053.8,4053.7,2.89687113]
["bitfinex","ETHUSD",1758912766907,0.001,4054.0,4053.9,2.4667604]
["bitfinex","ETHUSD",1758912767197,7.199,4054.0,4053.9,3.1431604]
["bitfinex","ETHUSD",1758912768296,3.001,4054.0,4053.9,3.1431604]
["bitfinex","ETHUSD",1758912768494,7.199,4054.0,4053.9,3.1431604]
["bitfinex","ETHUSD",1758912769955,3.001,4054.0,4053.9,3.1431604]
["bitfinex","ETHUSD",1758912770188,7.198,4054.0,4053.9,3.75780228]
["bitfinex","ETHUSD",1758912770781,7.198,4054.0,4053.9,3.1431604]
["bitfinex","ETHUSD",1758912771706,7.198,4054.0,4053.9,0.6764]
["bitfinex","ETHUSD",1758912771894,7.198,4054.0,4053.9,0.2464]
["bitfinex","ETHUSD",1758912772073,7.198,4054.0,4053.4,2.46701357]
["bitfinex","ETHUSD",1758912772281,7.198,4054.0,4053.6,2.46690279]
["bitfinex","ETHUSD",1758912772487,7.198,4054.0,4053.7,2.71327585]
["bitfinex","ETHUSD",1758912772699,7.198,4054.0,4053.7,0.2464]
["bitfinex","ETHUSD",1758912772915,7.198,4054.0,4053.9,2.4667604]
["bitfinex","ETHUSD",1758912773485,7.198,4054.0,4053.8,0.2464]
["bitfinex","ETHUSD",1758912773910,7.198,4054.0,4053.8,2.71321085]
["bitfinex","ETHUSD",1758912774119,5.057,4054.0,4053.9,2.4667604]
["bitfinex","ETHUSD",1758912774317,9.254,4054.0,4053.9,2.7131604]
["bitfinex","ETHUSD",1758912775016,3.001,4054.0,4053.9,3.1431604]
["bitfinex","ETHUSD",1758912775218,7.198,4054.0,4053.9,3.1431604]
["bitfinex","ETHUSD",1758912775407,7.198,4054.0,4053.9,2.4667604]
["bitfinex","ETHUSD",1758912775607,7.198,4054.0,4053.9,2.7131604]
["bitfinex","ETHUSD",1758912775807,7.198,4054.0,4053.9,3.1431604]
["bitfinex","ETHUSD",1758912777884,3.001,4054.0,4053.9,3.1431604]
["bitfinex","ETHUSD",1758912778117,3.001,4054.0,4053.9,3.71895129]
["bitfinex","ETHUSD",1758912778118,7.197,4054.0,4053.9,3.71895129]
["bitfinex","ETHUSD",1758912778886,3.001,4054.0,4053.9,3.71895129]
["bitfinex","ETHUSD",1758912779086,7.197,4054.0,4053.9,3.71895129]
["bitfinex","ETHUSD",1758912779397,7.197,4054.0,4053.9,3.84215129]
["bitfinex","ETHUSD",1758912780285,7.197,4054.0,4053.9,3.2663604]
["bitfinex","ETHUSD",1758912781521,3.001,4054.0,4053.9,3.2663604]
["bitfinex","ETHUSD",1758912781724,3.001,4054.0,4053.9,3.1431604]
["bitfinex","ETHUSD",1758912781725,0.001,4054.0,4053.9,3.1431604]
["bitfinex","ETHUSD",1758912781893,0.001,4054.0,4053.9,3.2663604]
["bitfinex","ETHUSD",1758912782095,0.001,4054.0,4053.9,4.25928447]
["bitfinex","ETHUSD",1758912784025,0.001,4054.0,4053.9,2.5899604]
["bitfinex","ETHUSD",1758912784327,3.001,4054.0,4053.9,2.5899604]
["bitfinex","ETHUSD",1758912784714,3.001,4054.0,4053.9,3.2556604]
["bitfinex","ETHUSD",1758912785105,4.197,4054.0,4053.9,3.2556604]
["bitfinex","ETHUSD",1758912785431,3.001,4054.0,4053.9,3.2556604]
["bitfinex","ETHUSD",1758912786825,0.001,4054.0,4053.9,3.2556604]
["bitfinex","ETHUSD",1758912787205,0.001,4054.0,4053.9,2.8237604]
["bitfinex","ETHUSD",1758912787526,0.001,4054.0,4053.9,3.2957604]
["bitfinex","ETHUSD",1758912789137,0.001,4054.0,4053.9,2.8237604]
["bitfinex","ETHUSD",1758912789732,0.001,4054.0,4053.9,2.5899604]
["bitfinex","ETHUSD",1758912789905,0.001,4054.0,4053.9,2.8187604]
["bitfinex","ETHUSD",1758912790107,0.001,4054.0,4053.9,3.2907604]
["bitfinex","ETHUSD",1758912791613,0.001,4054.0,4053.9,2.8187604]
["bitfinex","ETHUSD",1758912791817,0.001,4054.0,4053.9,3.2907604]
["bitfinex","ETHUSD",1758912793041,0.001,4054.0,4053.9,0.1232]
["bitfinex","ETHUSD",1758912793206,0.7206,4054.0,4053.7,2.4668725]
["bitfinex","ETHUSD",1758912793405,0.53230303,4053.9,4053.8,2.46682081]
["bitfinex","ETHUSD",1758912793606,0.53230303,4053.9,4053.4,0.2288]
["bitfinex","ETHUSD",1758912793838,3.53228998,4053.8,4053.7,2.46687225]
["bitfinex","ETHUSD",1758912794229,3.0,4053.8,4053.7,2.46687225]
["bitfinex","ETHUSD",1758912794604,3.0,4053.8,4053.7,3.16767225]
["bitfinex","ETHUSD",1758912796353,3.0,4053.8,4053.7,2.69567225]
["bitfinex","ETHUSD",1758912798526,3.0,4053.8,4053.7,2.46687225]
["bitfinex","ETHUSD",1758912799042,0.001,4054.0,4053.9,2.4667604]
["bitfinex","ETHUSD",1758912799244,3.001,4054.0,4053.9,2.4667604]
["bitfinex","ETHUSD",1758912799446,3.001,4054.0,4053.9,3.1675604]
["bitfinex","ETHUSD",1758912799654,3.001,4054.0,4053.9,2.4667604]
["bitfinex","ETHUSD",1758912800161,0.001,4054.0,4053.9,2.4667604]
["bitfinex","ETHUSD",1758912800468,0.001,4054.0,4053.9,3.1675604]
["bitfinex","ETHUSD",1758912801464,0.001,4054.0,4053.9,3.73100367]
["bitfinex","ETHUSD",1758912803275,0.001,4054.0,4053.9,3.85420367]
["bitfinex","ETHUSD",1758912806676,0.001,4054.0,4053.9,0.1232]
["bitfinex","ETHUSD",1758912806852,3.792,4053.9,4052.4,0.002]
["bitfinex","ETHUSD",1758912807051,3.792,4053.9,4052.5,2.46959023]
["bitfinex","ETHUSD",1758912807052,0.66330536,4053.3,4052.5,2.46959023]
["bitfinex","ETHUSD",1758912807256,4.73879916,4053.2,4052.5,0.02667612]
["bitfinex","ETHUSD",1758912807578,3.0,4053.0,4052.6,2.94813977]
["bitfinex","ETHUSD",1758912807875,0.53279916,4052.9,4052.7,2.46748345]
["bitfinex","ETHUSD",1758912808175,3.0,4053.0,4052.7,2.46748345]
["bitfinex","ETHUSD",1758912808354,0.53212403,4052.9,4052.7,2.46748345]
["bitfinex","ETHUSD",1758912808550,3.0,4053.0,4052.8,2.4674214]
["bitfinex","ETHUSD",1758912808780,0.53212401,4052.9,4052.8,2.4674214]
["bitfinex","ETHUSD",1758912809274,4.206,4053.0,4052.6,0.25183466]
["bitfinex","ETHUSD",1758912809444,4.206,4053.0,4052.9,2.46736904]
["bitfinex","ETHUSD",1758912809645,4.73788992,4053.0,4052.9,2.46736904]
["bitfinex","ETHUSD",1758912810785,3.66330536,4053.6,4053.0,2.46727465]
["bitfinex","ETHUSD",1758912810983,0.53171437,4053.5,4053.1,0.02467247]
["bitfinex","ETHUSD",1758912811186,4.67571437,4053.4,4053.1,2.46720018]
["bitfinex","ETHUSD",1758912811384,3.0,4053.3,4053.2,2.46718642]
["bitfinex","ETHUSD",1758912812296,2.056,4053.9,4053.6,2.46690151]
["bitfinex","ETHUSD",1758912812499,3.0,4053.7,4053.6,2.46690151]
["bitfinex","ETHUSD",1758912812810,0.53151293,4053.7,4053.6,2.46690151]
["bitfinex","ETHUSD",1758912812968,4.204,4053.7,4053.6,2.46690151]
["bitfinex","ETHUSD",1758912813377,2.056,4054.2,4053.9,2.4667604]
["bitfinex","ETHUSD",1758912813569,4.205,4054.0,4053.9,2.4667604]
["bitfinex","ETHUSD",1758912813770,4.8937,4054.0,4053.8,2.46680121]
["bitfinex","ETHUSD",1758912814070,4.8937,4054.0,4053.9,2.4667604]
["bitfinex","ETHUSD",1758912814293,4.205,4054.0,4053.9,2.4667604]
["bitfinex","ETHUSD",1758912815397,0.001,4054.0,4053.9,2.96012407]
["bitfinex","ETHUSD",1758912815606,0.001,4054.0,4053.9,3.62422407]
["bitfinex","ETHUSD",1758912816689,0.001,4054.0,4053.9,3.74742407]
["bitfinex","ETHUSD",1758912819011,0.001,4054.0,4053.9,3.77209167]
["bitfinex","ETHUSD",1758912821691,0.001,4054.0,4053.9,3.74742407]
["bitfinex","ETHUSD",1758912822382,0.001,4054.0,4053.9,7.94442407]
["bitfinex","ETHUSD",1758912822797,0.001,4054.0,4053.9,8.73642407]
["bitfinex","ETHUSD",1758912824102,0.001,4054.0,4053.9,8.68642407]
["bitfinex","ETHUSD",1758912828897,0.001,4054.0,4053.9,8.68342407]
["bitfinex","ETHUSD",1758912829100,0.001,4054.0,4053.9,10.73842407]
["bitfinex","ETHUSD",1758912829294,0.001,4054.0,4053.9,6.11572407]
["bitfinex","ETHUSD",1758912829502,0.001,4054.0,4053.9,6.7339604]
["bitfinex","ETHUSD",1758912829809,0.001,4054.0,4053.9,6.6107604]
["bitfinex","ETHUSD",1758912834390,0.231,4054.0,4053.9,6.6107604]
["bitfinex","ETHUSD",1758912834590,0.231,4054.0,4053.9,2.4167604]
["bitfinex","ETHUSD",1758912834786,0.6897,4054.0,4053.9,2.4167604]
["bitfinex","ETHUSD",1758912835019,0.001,4054.0,4053.9,6.6107604]
["bitfinex","ETHUSD",1758912835606,0.001,4054.0,4053.9,7.51852407]
["bitfinex","ETHUSD",1758912835807,0.001,4054.0,4053.9,8.18262407]
["bitfinex","ETHUSD",1758912836791,0.001,4054.0,4053.9,7.51852407]
["bitfinex","ETHUSD",1758912837588,0.001,4054.0,4053.9,2.4167604]
["bitfinex","ETHUSD",1758912837790,0.6897,4054.0,4053.8,2.46676819]
["bitfinex","ETHUSD",1758912837997,0.6887,4053.9,4053.8,2.46682125]
["bitfinex","ETHUSD",1758912839317,0.6887,4053.9,4053.7,2.46687447]
["bitfinex","ETHUSD",1758912839504,0.6887,4053.8,4053.7,2.46687447]
["bitfinex","ETHUSD",1758912840044,0.6887,4053.8,4053.7,2.59007447]
["bitfinex","ETHUSD",1758912843103,0.229,4053.8,4053.7,2.59007447]
["bitfinex","ETHUSD",1758912843315,0.4686,4054.0,4053.9,2.4667604]
["bitfinex","ETHUSD",1758912843492,1.00012777,4054.0,4053.9,2.4667604]
["bitfinex","ETHUSD",1758912843698,1.22912777,4054.0,4053.9,2.4667604]
["bitfinex","ETHUSD",1758912844097,0.6976,4054.0,4053.9,2.4667604]
["bitfinex","ETHUSD",1758912844522,1.22912342,4054.0,4053.9,2.4667604]
["bitfinex","ETHUSD",1758912844728,0.6976,4054.0,4053.9,2.4667604]
["bitfinex","ETHUSD",1758912845240,0.6976,4054.0,4053.8,2.466802]
["bitfinex","ETHUSD",1758912845539,0.001,4054.0,4053.9,2.4667604]
["bitfinex","ETHUSD",1758912845941,0.001,4054.0,4053.8,2.46680678]
["bitfinex","ETHUSD",1758912846232,0.708,4053.9,4053.7,2.590039]
["bitfinex","ETHUSD",1758912846398,0.708,4053.9,4053.4,0.002]
["bitfinex","ETHUSD",1758912846399,4.23949297,4053.8,4053.4,0.002]
["bitfinex","ETHUSD",1758912846600,1.62161384,4053.7,4053.4,0.002]
["bitfinex","ETHUSD",1758912846800,0.53149297,4053.6,4053.4,0.002]
["bitfinex","ETHUSD",1758912847029,0.53152109,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1758912847409,1.23952109,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1758912847939,6.70652491,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1758912848229,5.83780549,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1758912848431,8.30480931,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1758912848727,8.96811467,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1758912848914,8.30480931,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1758912849316,9.18901312,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1758912849534,8.30480931,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1758912850218,5.83780549,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1758912850422,8.30480931,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1758912850935,8.30480931,4053.5,4053.4,2.46906468]
["bitfinex","ETHUSD",1758912850936,5.12980549,4053.5,4053.4,2.46906468]
["bitfinex","ETHUSD",1758912851136,3.0,4053.5,4053.4,2.46906468]
["bitfinex","ETHUSD",1758912851921,7.195,4053.5,4053.4,2.46906468]
["bitfinex","ETHUSD",1758912852636,3.0,4053.5,4053.4,2.46906468]
["bitfinex","ETHUSD",1758912852847,3.0,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1758912853049,7.195,4053.5,4053.4,2.46906468]
["bitfinex","ETHUSD",1758912853450,3.0,4053.5,4053.4,2.46906468]
["bitfinex","ETHUSD",1758912853632,7.195,4053.5,4053.4,2.46906468]
["bitfinex","ETHUSD",1758912853829,3.0,4053.5,4053.4,2.46906468]
["bitfinex","ETHUSD",1758912854044,7.195,4053.5,4053.4,2.70806468]
["bitfinex","ETHUSD",1758912854250,7.195,4053.5,4053.4,3.17106468]
["bitfinex","ETHUSD",1758912854558,7.195,4053.5,4053.4,2.70806468]
["bitfinex","ETHUSD",1758912854863,3.0,4053.5,4053.4,2.70806468]
["bitfinex","ETHUSD",1758912855950,3.0,4053.5,4053.4,2.46906468]
["bitfinex","ETHUSD",1758912859733,3.9539,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1758912860299,4.95879967,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1758912860576,4.25079967,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1758912860869,4.48519967,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1758912861069,4.25079967,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1758912861631,4.95879967,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1758912862369,4.48519967,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1758912863151,4.25079967,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1758912863764,4.25079967,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1758912864185,4.95879967,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1758912866084,4.25079967,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1758912866736,8.44479967,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1758912868743,9.10792487,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1758912869171,9.81592487,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1758912869370,9.10792487,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1758912870683,9.79062487,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1758912870982,9.10792487,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1758912871779,4.91392487,4053.5,4053.4,2.46906468]
["bitfinex","ETHUSD",1758912871959,7.72529967,4053.5,4053.4,2.70006468]
["bitfinex","ETHUSD",1758912873279,7.72529967,4053.5,4053.4,2.46906468]
["bitfinex","ETHUSD",1758912873481,7.72529967,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1758912873787,9.07112487,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1758912874479,8.63312487,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1758912874677,9.84657774,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1758912874997,10.28457774,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1758912875155,8.93875254,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1758912875356,9.62145254,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1758912875804,3.53129967,4053.5,4053.4,0.233]
["bitfinex","ETHUSD",1758912876006,0.88520381,4053.9,4053.4,1.043]
["bitfinex","ETHUSD",1758912876155,0.001,4053.9,4053.8,2.46682125]
["bitfinex","ETHUSD",1758912876350,0.001,4053.9,4053.8,3.19148946]
["bitfinex","ETHUSD",1758912876661,0.001,4054.4,4054.3,2.46651703]
["bitfinex","ETHUSD",1758912877084,0.001,4054.4,4053.8,0.565839]
["bitfinex","ETHUSD",1758912877248,0.001,4054.4,4053.5,0.231]
["bitfinex","ETHUSD",1758912877249,3.2447,4054.3,4053.5,0.231]
["bitfinex","ETHUSD",1758912877448,7.198,4054.2,4054.1,2.46663871]
["bitfinex","ETHUSD",1758912877957,7.198,4054.2,4054.1,3.16663871]
["bitfinex","ETHUSD",1758912878282,7.198,4054.2,4054.1,2.69763871]
["bitfinex","ETHUSD",1758912878582,7.198,4054.2,4054.1,2.46663871]
["bitfinex","ETHUSD",1758912878789,3.0,4054.2,4054.1,2.46663871]
["bitfinex","ETHUSD",1758912880382,3.0,4054.2,4053.4,0.233]
["bitfinex","ETHUSD",1758912880582,7.05914716,4054.0,4053.9,2.4667604]
["bitfinex","ETHUSD",1758912880787,7.05914716,4054.0,4053.8,2.46676592]
["bitfinex","ETHUSD",1758912881084,4.195,4053.9,4053.4,0.233]
["bitfinex","ETHUSD",1758912881385,4.195,4053.9,4053.8,2.46682125]
["bitfinex","ETHUSD",1758912881573,10.05914716,4054.0,4053.9,2.4667604]
["bitfinex","ETHUSD",1758912881780,14.25414716,4054.0,4053.9,2.4667604]
["bitfinex","ETHUSD",1758912883160,0.001,4054.4,4054.3,2.46651703]
["bitfinex","ETHUSD",1758912883467,3.001,4054.4,4054.3,2.46651703]
["bitfinex","ETHUSD",1758912883861,0.001,4054.4,4054.3,3.16651703]
["bitfinex","ETHUSD",1758912884974,7.06014716,4054.4,4054.3,3.16651703]
["bitfinex","ETHUSD",1758912885178,11.25614716,4054.4,4054.2,2.46656248]
["bitfinex","ETHUSD",1758912885392,5.32271472,4054.4,4053.7,0.231]
["bitfinex","ETHUSD",1758912885597,7.05914716,4054.1,4053.7,0.231]
["bitfinex","ETHUSD",1758912886096,7.05914716,4054.1,4054.0,2.46669955]
["bitfinex","ETHUSD",1758912886272,7.05914716,4054.1,4054.0,2.58989955]
["bitfinex","ETHUSD",1758912887024,4.195,4054.2,4054.0,2.58989955]
["bitfinex","ETHUSD",1758912887025,4.195,4054.2,4054.1,2.46663871]
["bitfinex","ETHUSD",1758912887579,0.001,4054.4,4054.3,2.46651703]
["bitfinex","ETHUSD",1758912887779,0.001,4054.4,4054.3,3.98882256]
["bitfinex","ETHUSD",1758912888512,0.001,4054.4,4054.3,3.16651703]
["bitfinex","ETHUSD",1758912889608,0.001,4054.4,4054.3,2.46651703]
["bitfinex","ETHUSD",1758912890498,0.001,4054.4,4054.3,2.69751703]
["bitfinex","ETHUSD",1758912891984,0.001,4054.4,4054.3,3.16651703]
["bitfinex","ETHUSD",1758912892501,0.001,4054.4,4054.3,2.69751703]
["bitfinex","ETHUSD",1758912893083,0.001,4054.4,4054.3,3.16651703]
["bitfinex","ETHUSD",1758912894514,0.001,4054.4,4054.3,3.7421526]
["bitfinex","ETHUSD",1758912896085,0.001,4054.4,4054.3,3.0421526]
["bitfinex","ETHUSD",1758912896283,0.001,4054.4,4054.3,2.46651703]
["bitfinex","ETHUSD",1758912902033,4.8951,4054.4,4054.0,0.002]
["bitfinex","ETHUSD",1758912902333,4.8951,4054.4,4054.3,2.46651703]
["bitfinex","ETHUSD",1758912902334,0.001,4054.4,4054.3,2.46651703]
["bitfinex","ETHUSD",1758912902533,0.001,4054.4,4054.3,3.14451703]
["bitfinex","ETHUSD",1758912902740,0.001,4054.4,4054.3,3.26771703]
["bitfinex","ETHUSD",1758912903236,0.001,4054.4,4054.3,4.1373526]
["bitfinex","ETHUSD",1758912903436,0.001,4054.4,4054.3,4.2605526]
["bitfinex","ETHUSD",1758912904249,0.001,4054.4,4054.3,4.28521777]
["bitfinex","ETHUSD",1758912904403,0.001,4054.4,4054.3,4.2605526]
["bitfinex","ETHUSD",1758912904898,0.001,4054.4,4054.3,4.28521777]
["bitfinex","ETHUSD",1758912905098,0.001,4054.4,4054.3,4.2605526]
["bitfinex","ETHUSD",1758912905299,0.001,4054.4,4054.3,4.28521777]
["bitfinex","ETHUSD",1758912905531,0.001,4054.4,4054.3,4.2605526]
["bitfinex","ETHUSD",1758912906605,0.001,4054.4,4054.3,8.4525526]
["bitfinex","ETHUSD",1758912907002,0.001,4054.4,4054.3,3.8318526]
["bitfinex","ETHUSD",1758912907223,0.001,4054.4,4054.3,8.4635526]
["bitfinex","ETHUSD",1758912907913,0.001,4054.4,4054.3,7.7745526]
["bitfinex","ETHUSD",1758912908202,0.001,4054.4,4054.3,8.4635526]
["bitfinex","ETHUSD",1758912912050,0.001,4054.4,4054.3,10.5185526]
["bitfinex","ETHUSD",1758912912210,0.001,4054.4,4054.3,10.61747056]
["bitfinex","ETHUSD",1758912913142,0.001,4054.4,4054.3,4.37047056]
["bitfinex","ETHUSD",1758912913310,0.001,4054.4,4054.3,10.61747056]
["bitfinex","ETHUSD",1758912914337,0.001,4054.4,4054.3,8.12277056]
["bitfinex","ETHUSD",1758912914516,0.001,4054.4,4054.3,10.17777056]
["bitfinex","ETHUSD",1758912914920,0.001,4054.4,4054.3,10.61747056]
["bitfinex","ETHUSD",1758912915639,0.001,4054.4,4054.3,4.37047056]
["bitfinex","ETHUSD",1758912915828,0.001,4054.4,4054.3,10.61647056]
["bitfinex","ETHUSD",1758912916133,0.001,4054.4,4054.3,4.37047056]
["bitfinex","ETHUSD",1758912916341,0.001,4054.4,4054.3,10.61647056]
["bitfinex","ETHUSD",1758912917107,0.001,4054.4,4054.3,5.6375526]
["bitfinex","ETHUSD",1758912917310,0.001,4054.4,4054.3,9.8285526]
["bitfinex","ETHUSD",1758912918114,0.001,4054.4,4054.3,3.5825526]
["bitfinex","ETHUSD",1758912918313,0.001,4054.4,4054.3,7.7735526]
["bitfinex","ETHUSD",1758912919041,0.001,4054.4,4054.3,8.0228526]
["bitfinex","ETHUSD",1758912919631,0.001,4054.4,4054.3,8.4625526]
["bitfinex","ETHUSD",1758912922831,0.001,4054.4,4054.3,8.56147056]
["bitfinex","ETHUSD",1758912924249,0.001,4054.9,4054.8,2.46621288]
["bitfinex","ETHUSD",1758912924451,0.001,4054.9,4054.8,6.90383417]
["bitfinex","ETHUSD",1758912924642,0.001,4054.9,4054.8,7.71603417]
["bitfinex","ETHUSD",1758912924841,0.001,4054.9,4054.8,7.27633417]
["bitfinex","ETHUSD",1758912925023,0.001,4054.9,4054.8,2.83603417]
["bitfinex","ETHUSD",1758912925333,0.6934,4054.9,4054.8,6.78041288]
["bitfinex","ETHUSD",1758912927552,0.001,4054.9,4054.8,6.78041288]
["bitfinex","ETHUSD",1758912928524,0.001,4054.9,4054.8,7.46941288]
["bitfinex","ETHUSD",1758912928930,0.001,4054.9,4054.8,7.70341288]
["bitfinex","ETHUSD",1758912931223,0.001,4054.9,4054.8,8.49541288]
["bitfinex","ETHUSD",1758912931425,0.001,4055.4,4055.3,2.46590881]
["bitfinex","ETHUSD",1758912931426,1e-08,4055.4,4055.3,2.46590881]
["bitfinex","ETHUSD",1758912931660,1e-08,4055.4,4055.3,9.50290881]
["bitfinex","ETHUSD",1758912931958,1e-08,4055.4,4055.3,10.17540881]
["bitfinex","ETHUSD",1758912935551,1e-08,4055.4,4055.3,10.27428911]
["bitfinex","ETHUSD",1758912935872,1e-08,4055.4,4055.3,10.60054266]
["bitfinex","ETHUSD",1758912937075,1e-08,4055.4,4055.3,9.13504266]
["bitfinex","ETHUSD",1758912937241,1e-08,4055.4,4055.3,9.36364266]
["bitfinex","ETHUSD",1758912937438,1e-08,4055.4,4055.3,2.89104266]
["bitfinex","ETHUSD",1758912937644,1e-08,4055.4,4055.3,9.13504266]
["bitfinex","ETHUSD",1758912937865,1e-08,4055.4,4055.3,6.65490881]
["bitfinex","ETHUSD",1758912938173,0.23810001,4055.4,4055.3,8.70990881]
["bitfinex","ETHUSD",1758912938336,0.23810001,4055.4,4055.3,2.46590881]
["bitfinex","ETHUSD",1758912938541,1e-08,4055.4,4055.3,6.65490881]
["bitfinex","ETHUSD",1758912939140,0.46530001,4055.4,4055.3,6.65490881]
["bitfinex","ETHUSD",1758912939536,0.70340001,4055.4,4055.3,2.46590881]
["bitfinex","ETHUSD",1758912939736,0.23810001,4055.4,4055.3,2.46590881]
["bitfinex","ETHUSD",1758912940057,1e-08,4055.4,4055.3,8.70990881]
["bitfinex","ETHUSD",1758912940774,1e-08,4055.4,4055.3,2.46590881]
["bitfinex","ETHUSD",1758912941079,1e-08,4055.4,4055.3,8.70990881]
["bitfinex","ETHUSD",1758912941460,1e-08,4055.4,4055.3,8.83310881]
["bitfinex","ETHUSD",1758912941868,1e-08,4055.4,4055.3,6.77810881]
["bitfinex","ETHUSD",1758912942046,0.05000001,4055.4,4055.3,8.83310881]
["bitfinex","ETHUSD",1758912942246,0.05000001,4055.4,4055.3,2.58910881]
["bitfinex","ETHUSD",1758912942767,0.75340001,4055.4,4055.3,6.77810881]
["bitfinex","ETHUSD",1758912942958,1.70788714,4055.4,4055.3,6.77810881]
["bitfinex","ETHUSD",1758912943773,1.70788714,4055.4,4055.3,2.58910881]
["bitfinex","ETHUSD",1758912947379,1.70788714,4055.4,4055.3,0.1232]
["bitfinex","ETHUSD",1758912947580,1.70788714,4055.4,4055.3,2.58910881]
["bitfinex","ETHUSD",1758912949960,0.05000001,4055.4,4055.3,2.58910881]
["bitfinex","ETHUSD",1758912950281,0.05000001,4055.4,4055.3,2.81770881]
["bitfinex","ETHUSD",1758912950655,0.05000001,4055.4,4055.3,2.58910881]
["bitfinex","ETHUSD",1758912950948,8.84147131,4055.4,4055.3,2.58910881]
["bitfinex","ETHUSD",1758912951150,9.54487131,4055.4,4055.3,6.77810881]
["bitfinex","ETHUSD",1758912951379,9.07957131,4055.4,4055.3,6.77810881]
["bitfinex","ETHUSD",1758912951583,8.84147131,4055.4,4055.3,6.77810881]
["bitfinex","ETHUSD",1758912952995,0.05000001,4055.4,4055.3,7.45060881]
["bitfinex","ETHUSD",1758912956356,0.05000001,4055.4,4055.3,8.44227184]
["bitfinex","ETHUSD",1758912957161,0.05000001,4055.4,4055.3,7.99837184]
["bitfinex","ETHUSD",1758912957390,0.05000001,4055.4,4055.3,6.77810881]
["bitfinex","ETHUSD",1758912958365,9.07957131,4055.4,4055.3,6.77710881]
["bitfinex","ETHUSD",1758912958569,9.54487131,4055.4,4055.3,6.77710881]
["bitfinex","ETHUSD",1758912959179,9.07957131,4055.4,4055.3,6.77710881]
["bitfinex","ETHUSD",1758912959557,8.84147131,4055.4,4055.3,6.77710881]
["bitfinex","ETHUSD",1758912962600,12.54327131,4055.4,4055.3,6.77610881]
["bitfinex","ETHUSD",1758912962802,13.42741844,4055.4,4055.3,2.58910881]
["bitfinex","ETHUSD",1758912963702,12.72561844,4055.4,4055.3,2.58910881]
["bitfinex","ETHUSD",1758912966009,13.40341844,4055.4,4055.3,2.58910881]
["bitfinex","ETHUSD",1758912966578,13.40341844,4055.4,4055.3,2.59110881]
["bitfinex","ETHUSD",1758912968090,12.72561844,4055.4,4055.3,2.59110881]
["bitfinex","ETHUSD",1758912969108,3.05000001,4055.4,4055.3,3.26120881]
["bitfinex","ETHUSD",1758912969287,0.05000001,4055.4,4055.3,3.28586789]
["bitfinex","ETHUSD",1758912969611,0.05000001,4055.4,4055.3,3.26120881]
["bitfinex","ETHUSD",1758912969808,8.84147131,4055.4,4055.3,2.59110881]
["bitfinex","ETHUSD",1758912970706,8.84147131,4055.4,4055.3,6.77810881]
["bitfinex","ETHUSD",1758912971281,10.02561844,4055.4,4055.3,2.59110881]
["bitfinex","ETHUSD",1758912971488,10.70341844,4055.4,4055.3,2.59110881]
["bitfinex","ETHUSD",1758912972324,11.23604774,4055.4,4055.3,2.59110881]
["bitfinex","ETHUSD",1758912972811,9.50125243,4055.4,4055.3,2.59110881]
["bitfinex","ETHUSD",1758912973513,7.106676,4055.4,4055.3,2.59110881]
["bitfinex","ETHUSD",1758912974312,7.63931748,4055.4,4055.3,2.59110881]
["bitfinex","ETHUSD",1758912974503,7.345976,4055.4,4055.3,2.59110881]
["bitfinex","ETHUSD",1758912975082,7.784476,4055.4,4055.3,2.59110881]
["bitfinex","ETHUSD",1758912975412,7.63933498,4055.4,4055.3,2.59110881]
["bitfinex","ETHUSD",1758912976007,7.106676,4055.4,4055.3,2.59110881]
["bitfinex","ETHUSD",1758912976583,7.106676,4055.4,4055.3,2.81790881]
["bitfinex","ETHUSD",1758912976792,7.106676,4055.4,4055.3,7.44720881]
["bitfinex","ETHUSD",1758912977097,12.02780354,4055.4,4055.3,2.59110881]
["bitfinex","ETHUSD",1758912977300,11.31713594,4055.4,4055.3,2.59110881]
["bitfinex","ETHUSD",1758912979588,3.0,4055.3,4054.8,0.002]
["bitfinex","ETHUSD",1758912979787,10.05667599,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758912980024,16.31946135,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758912980401,16.99726135,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758912981226,12.13346135,4054.9,4054.8,2.46821288]
["bitfinex","ETHUSD",1758912981411,16.31946135,4054.9,4054.8,2.46821288]
["bitfinex","ETHUSD",1758912982321,10.58933593,4054.9,4054.8,2.46821288]
["bitfinex","ETHUSD",1758912982525,10.05667599,4054.9,4054.8,3.13831288]
["bitfinex","ETHUSD",1758912982730,7.05667599,4054.9,4054.8,7.32431288]
["bitfinex","ETHUSD",1758912984424,7.05667599,4054.9,4054.8,2.46821288]
["bitfinex","ETHUSD",1758912987952,7.73447599,4054.9,4054.8,2.46821288]
["bitfinex","ETHUSD",1758912988252,8.24872359,4054.9,4054.8,2.46821288]
["bitfinex","ETHUSD",1758912988754,7.05667599,4054.9,4054.8,2.46821288]
["bitfinex","ETHUSD",1758912989257,11.24267599,4054.9,4054.8,2.46821288]
["bitfinex","ETHUSD",1758912992242,4.185,4054.9,4054.8,2.70571288]
["bitfinex","ETHUSD",1758912992480,3.0,4055.2,4054.8,4.8826]
["bitfinex","ETHUSD",1758912992683,0.53247852,4055.1,4055.0,2.46609124]
["bitfinex","ETHUSD",1758912993988,1e-08,4055.4,4055.3,2.46590881]
["bitfinex","ETHUSD",1758912994144,3.53243857,4055.4,4055.3,2.46590881]
["bitfinex","ETHUSD",1758912994346,3.53243857,4055.4,4055.3,2.82660881]
["bitfinex","ETHUSD",1758912995382,3.00000001,4055.4,4055.3,2.58910881]
["bitfinex","ETHUSD",1758912997488,3.53242681,4055.4,4055.3,2.58910881]
["bitfinex","ETHUSD",1758912998587,3.53242681,4055.4,4055.3,0.1232]
["bitfinex","ETHUSD",1758912998588,9.87153709,4055.4,4055.3,0.1232]
["bitfinex","ETHUSD",1758912998790,9.87153709,4055.4,4055.3,2.58910881]
["bitfinex","ETHUSD",1758912998985,9.87153709,4055.4,4055.3,0.1232]
["bitfinex","ETHUSD",1758912999181,9.87153709,4055.4,4055.3,2.46590881]
["bitfinex","ETHUSD",1758913000063,9.92153709,4055.4,4055.3,2.46590881]
["bitfinex","ETHUSD",1758913000882,9.92153709,4055.4,4054.9,0.1232]
["bitfinex","ETHUSD",1758913001087,5.91926811,4055.3,4055.2,2.46596262]
["bitfinex","ETHUSD",1758913001292,12.9759441,4055.3,4055.2,2.46596262]
["bitfinex","ETHUSD",1758913001998,3.0,4055.2,4054.9,2.58934916]
["bitfinex","ETHUSD",1758913002295,7.7164268,4055.1,4055.0,2.46609124]
["bitfinex","ETHUSD",1758913002495,14.77310279,4055.1,4055.0,2.46609124]
["bitfinex","ETHUSD",1758913003196,14.77310279,4055.1,4054.8,2.46816016]
["bitfinex","ETHUSD",1758913003197,3.0,4055.0,4054.8,2.46816016]
["bitfinex","ETHUSD",1758913003401,3.0,4055.0,4054.9,2.46615206]
["bitfinex","ETHUSD",1758913003601,3.53262058,4055.0,4054.9,2.46615206]
["bitfinex","ETHUSD",1758913004577,3.53262058,4055.0,4054.9,2.70365206]
["bitfinex","ETHUSD",1758913007789,3.53262058,4055.0,4054.9,2.46615206]
["bitfinex","ETHUSD",1758913008623,5.00995024,4055.0,4054.8,0.002]
["bitfinex","ETHUSD",1758913008775,8.39332058,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913009300,8.39332058,4054.9,4054.8,2.46821288]
["bitfinex","ETHUSD",1758913009301,7.71662058,4054.9,4054.8,2.46821288]
["bitfinex","ETHUSD",1758913010208,3.53262058,4054.9,4054.8,2.46821288]
["bitfinex","ETHUSD",1758913010515,7.71662058,4054.9,4054.8,2.46821288]
["bitfinex","ETHUSD",1758913011093,3.53262058,4054.9,4054.8,2.46821288]
["bitfinex","ETHUSD",1758913011293,3.53262058,4054.9,4054.8,3.16381288]
["bitfinex","ETHUSD",1758913011880,3.53262058,4054.9,4054.8,2.70571288]
["bitfinex","ETHUSD",1758913012408,5.00995024,4054.9,4054.8,2.46821288]
["bitfinex","ETHUSD",1758913012574,5.25415024,4054.9,4054.8,2.46821288]
["bitfinex","ETHUSD",1758913012778,5.68665024,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913013809,5.00995024,4054.9,4054.8,2.46821288]
["bitfinex","ETHUSD",1758913015411,5.68665024,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913015622,5.00995024,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913015789,5.25415024,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913016131,5.25415024,4054.9,4054.8,2.46821288]
["bitfinex","ETHUSD",1758913017514,5.00995024,4054.9,4054.8,2.46821288]
["bitfinex","ETHUSD",1758913017761,5.25415024,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913018058,5.68665024,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913019727,6.35256855,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913020683,5.92006855,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913020819,5.69075024,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913021248,6.35666855,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913021822,5.69075024,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913022418,12.74742623,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913023919,13.41334454,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913024550,15.8794966,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913024879,15.21357829,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913025391,5.00995024,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913025551,16.24962623,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913025873,12.06662623,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913026055,14.77129657,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913026254,15.43678292,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913026846,15.48678292,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913027270,14.82129657,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913027469,15.48678292,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913027965,16.78646587,4054.9,4054.8,2.46821288]
["bitfinex","ETHUSD",1758913028184,14.82129657,4054.9,4054.8,3.16231288]
["bitfinex","ETHUSD",1758913028366,14.82129657,4054.9,4054.8,0.6961]
["bitfinex","ETHUSD",1758913028845,14.82129657,4054.9,4054.8,0.2416]
["bitfinex","ETHUSD",1758913029042,14.82129657,4054.9,4054.8,2.70781288]
["bitfinex","ETHUSD",1758913029244,15.48678292,4054.9,4054.8,2.70781288]
["bitfinex","ETHUSD",1758913029680,15.48678292,4054.9,4054.8,0.2416]
["bitfinex","ETHUSD",1758913029879,16.47071524,4054.9,4054.8,2.70781288]
["bitfinex","ETHUSD",1758913030748,16.47071524,4054.9,4054.8,0.2416]
["bitfinex","ETHUSD",1758913031191,16.47071524,4054.9,4054.8,2.70781288]
["bitfinex","ETHUSD",1758913031362,16.47071524,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913031550,17.13620159,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913032167,16.47071524,4054.9,4054.8,2.46821288]
["bitfinex","ETHUSD",1758913032604,16.47071524,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913033116,17.13620159,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913034075,16.47071524,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913034602,18.21038808,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913035299,18.90188808,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913036374,18.21038808,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913039100,21.36804014,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913039303,19.78609189,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913039512,22.25224395,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913039897,19.78609189,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913040097,18.90188808,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913040413,18.21038808,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913040915,19.09863142,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913043602,19.0982983,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913047733,19.7897983,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913047906,18.90188808,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913048246,21.36804014,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913048518,18.90188808,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913048826,21.36821732,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913049021,18.90206526,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913049523,20.67671732,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913049689,21.36821732,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913049887,18.90206526,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913050099,21.36821732,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913050305,18.90206526,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913050703,21.38301732,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913051313,18.91686526,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913052025,21.38301732,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913053720,18.91686526,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913053911,21.38301732,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913054932,4.47055463,4054.9,4054.8,0.6655]
["bitfinex","ETHUSD",1758913055154,16.55814659,4054.9,4054.8,0.6655]
["bitfinex","ETHUSD",1758913055864,12.37914659,4054.9,4054.8,0.6655]
["bitfinex","ETHUSD",1758913056082,7.76179776,4054.9,4054.8,3.13171288]
["bitfinex","ETHUSD",1758913058029,7.76179776,4054.9,4054.8,0.6655]
["bitfinex","ETHUSD",1758913058278,9.58529586,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913058534,10.25117343,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913058775,8.42767533,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913060949,8.42767533,4054.9,4054.8,2.46821288]
["bitfinex","ETHUSD",1758913061150,8.42767533,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913061671,7.76179776,4054.9,4054.8,3.13171288]
["bitfinex","ETHUSD",1758913061871,7.76079776,4054.9,4054.8,3.13171288]
["bitfinex","ETHUSD",1758913062577,7.76079776,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913062960,7.76079776,4054.9,4054.8,2.46821288]
["bitfinex","ETHUSD",1758913063276,7.76079776,4054.9,4054.8,2.69321288]
["bitfinex","ETHUSD",1758913064074,7.76079776,4054.9,4054.8,2.46821288]
["bitfinex","ETHUSD",1758913064263,7.76079776,4054.9,4054.8,2.69321288]
["bitfinex","ETHUSD",1758913064449,7.76079776,4054.9,4054.8,0.227]
["bitfinex","ETHUSD",1758913064649,7.76079776,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913065041,7.76079776,4054.9,4054.8,0.227]
["bitfinex","ETHUSD",1758913065364,7.76079776,4054.9,4054.8,0.6655]
["bitfinex","ETHUSD",1758913065542,7.76079776,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913067458,9.15726762,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913068164,11.62341968,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913068749,9.15726762,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913068949,11.62341968,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913069248,12.32971968,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913070282,13.2177198,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913072960,10.04526774,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913073166,12.5114198,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913073690,10.04526774,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913073853,12.5114198,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913075375,12.5104198,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913075581,14.5654198,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913076289,12.09926774,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913077899,5.86726774,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913078105,12.09826774,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913078306,11.21026762,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913079994,13.67641968,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913080303,12.09826774,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913080499,14.5644198,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913081005,15.2685198,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913081167,14.7935198,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913083810,15.2685198,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913086528,11.91436762,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913086730,17.95061645,4054.9,4054.8,0.6876]
["bitfinex","ETHUSD",1758913086929,17.21897372,4054.9,4054.8,0.6876]
["bitfinex","ETHUSD",1758913087836,16.55414659,4054.9,4054.8,0.6876]
["bitfinex","ETHUSD",1758913088731,16.55414659,4054.9,4054.8,3.15381288]
["bitfinex","ETHUSD",1758913089097,16.55414659,4054.9,4054.8,0.6876]
["bitfinex","ETHUSD",1758913090026,17.21835309,4054.9,4054.8,3.15381288]
["bitfinex","ETHUSD",1758913090332,13.04435309,4054.9,4054.8,3.15381288]
["bitfinex","ETHUSD",1758913090534,12.37914659,4054.9,4054.8,3.15381288]
["bitfinex","ETHUSD",1758913090732,16.55314659,4054.9,4054.8,3.15381288]
["bitfinex","ETHUSD",1758913091715,12.37914659,4054.9,4054.8,0.6876]
["bitfinex","ETHUSD",1758913091916,16.55314659,4054.9,4054.8,0.6876]
["bitfinex","ETHUSD",1758913092116,16.55314659,4054.9,4054.8,0.2364]
["bitfinex","ETHUSD",1758913092323,17.45991619,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913093112,17.45991619,4054.9,4054.8,2.46821288]
["bitfinex","ETHUSD",1758913093308,16.55314659,4054.9,4054.8,3.15381288]
["bitfinex","ETHUSD",1758913094632,14.81416756,4054.9,4054.8,3.15381288]
["bitfinex","ETHUSD",1758913094943,14.81316756,4054.9,4054.8,3.15381288]
["bitfinex","ETHUSD",1758913095140,10.64016756,4054.9,4054.8,3.15381288]
["bitfinex","ETHUSD",1758913095317,14.81316756,4054.9,4054.8,3.15381288]
["bitfinex","ETHUSD",1758913098627,14.81316756,4054.9,4054.8,0.6876]
["bitfinex","ETHUSD",1758913099129,14.81316756,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913099333,14.81316756,4054.9,4054.8,2.46821288]
["bitfinex","ETHUSD",1758913099721,14.81316756,4054.9,4054.8,3.15381288]
["bitfinex","ETHUSD",1758913100422,14.81316756,4054.9,4054.8,0.2364]
["bitfinex","ETHUSD",1758913100628,14.81316756,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913101217,14.81316756,4054.9,4054.8,2.46821288]
["bitfinex","ETHUSD",1758913101417,14.81316756,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913102237,14.81316756,4054.9,4054.8,2.46821288]
["bitfinex","ETHUSD",1758913102553,10.64016756,4054.9,4054.8,2.46821288]
["bitfinex","ETHUSD",1758913102847,14.81216756,4054.9,4054.8,2.46821288]
["bitfinex","ETHUSD",1758913103222,14.81216756,4054.9,4054.8,2.70261288]
["bitfinex","ETHUSD",1758913104755,14.81216756,4054.9,4054.8,2.46821288]
["bitfinex","ETHUSD",1758913105134,14.81216756,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913106732,16.35990497,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913107164,24.08248127,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913107464,27.32365195,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913107664,24.85749989,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913108479,27.32365195,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913108661,17.34083009,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913109673,17.10203009,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913113438,17.10003009,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1758913116475,3.0,4054.8,4054.4,0.002]
["bitfinex","ETHUSD",1758913116642,12.52372497,4054.6,4054.4,0.002]
["bitfinex","ETHUSD",1758913116841,7.70279776,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1758913117062,10.16919312,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1758913117570,11.05615804,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1758913117873,9.92436514,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1758913118388,10.81117456,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1758913119370,9.92436514,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1758913119682,10.81133115,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1758913120479,13.27772651,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1758913120777,10.81133115,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1758913121404,13.27772651,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1758913121546,13.94612651,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1758913121746,13.27772651,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1758913121974,10.81133115,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1758913123407,9.92436514,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1758913127572,10.5888987,4054.5,4054.4,0.7043]
["bitfinex","ETHUSD",1758913127810,9.92436514,4054.5,4054.4,0.7043]
["bitfinex","ETHUSD",1758913128005,9.92436514,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1758913131336,10.15596514,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1758913131523,9.92436514,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1758913134237,9.92436514,4054.5,4054.4,0.2341]
["bitfinex","ETHUSD",1758913134802,9.92436514,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1758913135300,10.81133115,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1758913135841,10.81133115,4054.5,4054.3,0.002]
["bitfinex","ETHUSD",1758913135842,0.792,4054.4,4053.5,0.002]
["bitfinex","ETHUSD",1758913136014,17.1147396,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1758913136336,14.75716756,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1758913136636,14.75716756,4053.6,4053.5,0.7043]
["bitfinex","ETHUSD",1758913136823,15.46146756,4053.6,4053.5,0.7043]
["bitfinex","ETHUSD",1758913137139,11.42088471,4053.6,4053.5,0.2341]
["bitfinex","ETHUSD",1758913137338,4.23709776,4053.6,4053.5,3.17130382]
["bitfinex","ETHUSD",1758913137538,7.69979776,4053.6,4053.5,3.17130382]
["bitfinex","ETHUSD",1758913138543,3.53279776,4053.6,4053.5,3.17130382]
["bitfinex","ETHUSD",1758913143326,10.59016756,4053.6,4053.5,3.17130382]
["bitfinex","ETHUSD",1758913143522,12.132253,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1758913143845,12.373653,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1758913144041,12.863753,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1758913147024,22.38806576,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1758913147236,24.44406576,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1758913148921,21.9771228,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1758913149138,24.44406576,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1758913149422,25.32988848,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1758913149947,24.44406576,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1758913150153,25.32979523,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1758913150355,15.80548247,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1758913150552,15.12398247,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1758913151454,14.238253,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1758913151949,18.403253,4053.6,4053.5,0.6941]
["bitfinex","ETHUSD",1758913152140,18.403253,4053.6,4053.5,0.2425]
["bitfinex","ETHUSD",1758913152362,18.403253,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1758913152946,19.06789054,4053.6,4053.5,3.16110382]
["bitfinex","ETHUSD",1758913153146,17.5258051,4053.6,4053.5,0.6941]
["bitfinex","ETHUSD",1758913154284,17.5258051,4053.6,4053.5,3.16110382]
["bitfinex","ETHUSD",1758913154847,17.5258051,4053.6,4053.5,0.6941]
["bitfinex","ETHUSD",1758913155249,17.5258051,4053.6,4053.5,3.16110382]
["bitfinex","ETHUSD",1758913156156,17.5258051,4053.6,4053.5,0.6941]
["bitfinex","ETHUSD",1758913156383,17.5258051,4053.6,4053.5,3.16110382]
["bitfinex","ETHUSD",1758913156599,19.26962433,4053.6,4053.5,0.6941]
["bitfinex","ETHUSD",1758913156887,12.38398679,4053.6,4053.5,0.6941]
["bitfinex","ETHUSD",1758913157048,12.38398679,4053.6,4053.5,3.16110382]
["bitfinex","ETHUSD",1758913157248,7.74679776,4053.6,4053.5,0.6941]
["bitfinex","ETHUSD",1758913157443,16.54798679,4053.6,4053.5,0.2425]
["bitfinex","ETHUSD",1758913157671,18.28166922,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1758913157990,16.54798679,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1758913159780,16.54798679,4053.6,4053.5,2.46900382]
["bitfinex","ETHUSD",1758913159962,16.54798679,4053.6,4053.5,0.2425]
["bitfinex","ETHUSD",1758913160594,12.38398679,4053.6,4053.5,2.70950382]
["bitfinex","ETHUSD",1758913160795,7.74679776,4053.6,4053.5,3.16110382]
["bitfinex","ETHUSD",1758913161162,7.74679776,4053.6,4053.5,3.72412468]
["bitfinex","ETHUSD",1758913161369,7.74679776,4053.6,4053.5,3.16110382]
["bitfinex","ETHUSD",1758913164891,7.74579776,4053.6,4053.5,3.16110382]
["bitfinex","ETHUSD",1758913168606,3.58279776,4053.6,4053.5,3.16110382]
["bitfinex","ETHUSD",1758913168828,7.74579776,4053.6,4053.5,3.16110382]
["bitfinex","ETHUSD",1758913169106,7.74499253,4053.6,4053.5,3.16110382]
["bitfinex","ETHUSD",1758913169486,7.74499253,4053.6,4053.5,2.70950382]
["bitfinex","ETHUSD",1758913169799,7.74499253,4053.6,4053.5,2.46900382]
["bitfinex","ETHUSD",1758913170200,7.74499253,4053.6,4053.5,3.12900382]
["bitfinex","ETHUSD",1758913172695,7.74399253,4053.6,4053.5,3.12900382]
["bitfinex","ETHUSD",1758913173307,7.74399253,4053.6,4053.5,2.69470382]
["bitfinex","ETHUSD",1758913173519,7.74399253,4053.6,4053.5,2.46900382]
["bitfinex","ETHUSD",1758913173708,7.74399253,4053.6,4053.5,2.69470382]
["bitfinex","ETHUSD",1758913173929,7.212,4053.6,4053.5,3.12900382]
["bitfinex","ETHUSD",1758913174819,7.74379249,4053.6,4053.5,3.12900382]
["bitfinex","ETHUSD",1758913175024,7.212,4053.6,4053.5,3.12900382]
["bitfinex","ETHUSD",1758913175225,3.05,4053.6,4053.5,3.12900382]
["bitfinex","ETHUSD",1758913175438,7.212,4053.6,4053.5,3.12900382]
["bitfinex","ETHUSD",1758913175741,7.7437713,4053.6,4053.5,2.46900382]
["bitfinex","ETHUSD",1758913175944,7.7427713,4053.6,4053.5,2.46900382]
["bitfinex","ETHUSD",1758913177053,7.7427713,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1758913177054,17.01266033,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1758913177198,18.05785746,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1758913177527,18.25414812,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1758913177711,18.72284812,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1758913178426,14.56184812,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1758913178627,20.77884812,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1758913181199,20.11385746,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1758913183718,13.18195746,4053.6,4053.5,2.46900382]
["bitfinex","ETHUSD",1758913183920,19.39795746,4053.6,4053.5,2.46900382]
["bitfinex","ETHUSD",1758913186021,13.04758278,4053.6,4053.5,2.46900382]
["bitfinex","ETHUSD",1758913186255,7.7417713,4053.6,4053.5,3.12900382]
["bitfinex","ETHUSD",1758913186774,7.7417713,4053.6,4053.5,2.46900382]
["bitfinex","ETHUSD",1758913187650,9.12129375,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1758913188741,7.7417713,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1758913188941,10.17136028,4053.6,4053.5,2.46900382]
["bitfinex","ETHUSD",1758913189142,9.70266028,4053.6,4053.5,2.46900382]
["bitfinex","ETHUSD",1758913189744,10.36726663,4053.6,4053.5,2.46900382]
["bitfinex","ETHUSD",1758913189976,8.40637765,4053.6,4053.5,2.46900382]
["bitfinex","ETHUSD",1758913191309,3.5817713,4053.6,4053.5,2.46900382]
["bitfinex","ETHUSD",1758913191484,7.7407713,4053.6,4053.5,3.12900382]
["bitfinex","ETHUSD",1758913191977,3.5817713,4053.6,4053.5,3.12900382]
["bitfinex","ETHUSD",1758913192309,7.7407713,4053.6,4053.5,3.12900382]
["bitfinex","ETHUSD",1758913192510,7.7407713,4053.6,4053.5,2.46900382]
["bitfinex","ETHUSD",1758913195131,7.7407713,4053.6,4053.5,2.69470382]
["bitfinex","ETHUSD",1758913195784,7.7407713,4053.6,4053.5,2.46900382]
["bitfinex","ETHUSD",1758913198029,7.7407713,4053.6,4053.5,3.12900382]
["bitfinex","ETHUSD",1758913199612,7.7407713,4053.6,4053.5,2.69470382]
["bitfinex","ETHUSD",1758913200419,10.12513432,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1758913200619,10.11872797,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1758913201155,6.18826701,4053.6,4053.5,2.46900382]
["bitfinex","ETHUSD",1758913201328,8.52834754,4053.6,4053.5,3.16490382]
["bitfinex","ETHUSD",1758913201532,7.8639713,4053.6,4053.5,3.16490382]
["bitfinex","ETHUSD",1758913201737,3.5817713,4053.6,4053.5,3.16490382]
["bitfinex","ETHUSD",1758913202421,3.5817713,4053.6,4053.5,2.46900382]
["bitfinex","ETHUSD",1758913202837,3.5817713,4053.6,4053.5,3.16490382]
["bitfinex","ETHUSD",1758913203130,3.5817713,4053.6,4053.5,3.44810222]
["bitfinex","ETHUSD",1758913203335,3.05,4053.6,4053.5,3.16490382]
["bitfinex","ETHUSD",1758913203801,7.207,4053.6,4053.5,2.46900382]
["bitfinex","ETHUSD",1758913204624,7.207,4053.6,4053.5,3.16490382]
["bitfinex","ETHUSD",1758913207462,7.206,4053.6,4053.5,2.46900382]
["bitfinex","ETHUSD",1758913207627,7.206,4053.6,4053.5,2.69790382]
["bitfinex","ETHUSD",1758913208038,7.206,4053.6,4053.5,2.46900382]
["bitfinex","ETHUSD",1758913208633,7.206,4053.6,4053.5,3.17090382]
["bitfinex","ETHUSD",1758913209961,0.05,4053.6,4053.5,3.73490222]
["bitfinex","ETHUSD",1758913210453,0.05,4053.6,4053.5,8.01410222]
["bitfinex","ETHUSD",1758913210854,1e-08,4053.6,4053.5,8.01410222]
["bitfinex","ETHUSD",1758913211571,1e-08,4053.6,4053.5,8.80610222]
["bitfinex","ETHUSD",1758913212491,1e-08,4053.6,4053.5,3.85810222]
["bitfinex","ETHUSD",1758913212784,1e-08,4053.6,4053.5,10.07010222]
["bitfinex","ETHUSD",1758913213160,1e-08,4053.6,4053.5,3.85810222]
["bitfinex","ETHUSD",1758913213361,1e-08,4053.6,4053.5,10.06910222]
["bitfinex","ETHUSD",1758913216783,1e-08,4053.6,4053.5,8.01310222]
["bitfinex","ETHUSD",1758913216984,1e-08,4053.6,4053.5,3.85810222]
["bitfinex","ETHUSD",1758913217292,1e-08,4053.6,4053.5,10.06910222]
["bitfinex","ETHUSD",1758913219488,1e-08,4053.6,4053.5,3.15620222]
["bitfinex","ETHUSD",1758913219786,1e-08,4053.6,4053.5,6.62300382]
["bitfinex","ETHUSD",1758913220372,1e-08,4053.6,4053.5,2.46900382]
["bitfinex","ETHUSD",1758913220699,1e-08,4053.6,4053.5,2.69790382]
["bitfinex","ETHUSD",1758913221099,1e-08,4053.6,4053.5,3.17090382]
["bitfinex","ETHUSD",1758913222986,1e-08,4053.6,4053.5,3.19557385]
["bitfinex","ETHUSD",1758913223199,1e-08,4053.6,4053.5,4.17743925]
["bitfinex","ETHUSD",1758913225781,1e-08,4053.6,4053.5,4.15276922]
["bitfinex","ETHUSD",1758913227575,1e-08,4053.6,4053.5,3.67976922]
["bitfinex","ETHUSD",1758913228398,1e-08,4053.6,4053.5,4.15276922]
["bitfinex","ETHUSD",1758913228574,1e-08,4053.6,4053.5,3.45086922]
["bitfinex","ETHUSD",1758913228778,0.23060001,4053.6,4053.5,6.62200382]
["bitfinex","ETHUSD",1758913229007,0.66240001,4053.6,4053.5,6.62200382]
["bitfinex","ETHUSD",1758913229406,1e-08,4053.6,4053.5,6.62200382]
["bitfinex","ETHUSD",1758913229599,1e-08,4053.6,4053.5,6.74520382]
["bitfinex","ETHUSD",1758913230316,0.24270001,4053.6,4053.5,6.74520382]
["bitfinex","ETHUSD",1758913230502,0.24270001,4053.6,4053.5,2.59220382]
["bitfinex","ETHUSD",1758913230503,0.68870001,4053.6,4053.5,2.59220382]
["bitfinex","ETHUSD",1758913230706,1.46348197,4053.6,4053.5,2.59220382]
["bitfinex","ETHUSD",1758913230912,0.68870001,4053.6,4053.5,2.59220382]
["bitfinex","ETHUSD",1758913231114,3.68870001,4053.6,4053.5,2.59220382]
["bitfinex","ETHUSD",1758913232180,10.05811962,4053.6,4053.5,2.59220382]
["bitfinex","ETHUSD",1758913232386,10.74681962,4053.6,4053.5,2.59220382]
["bitfinex","ETHUSD",1758913233212,3.00000001,4053.6,4053.5,2.59220382]
["bitfinex","ETHUSD",1758913233816,3.00100001,4053.6,4053.5,2.59220382]
["bitfinex","ETHUSD",1758913234232,0.00100001,4053.6,4053.5,8.12073222]
["bitfinex","ETHUSD",1758913234400,0.00100001,4053.6,4053.5,8.36913222]
["bitfinex","ETHUSD",1758913234580,0.00100001,4053.6,4053.5,7.66563222]
["bitfinex","ETHUSD",1758913236322,7.30181962,4053.6,4053.5,2.59220382]
["bitfinex","ETHUSD",1758913236501,7.74781962,4053.6,4053.5,2.46900382]
["bitfinex","ETHUSD",1758913237704,3.00100001,4053.6,4053.5,2.46900382]
["bitfinex","ETHUSD",1758913238504,3.68970001,4053.6,4053.5,2.46900382]
["bitfinex","ETHUSD",1758913239904,3.00100001,4053.6,4053.5,2.46900382]
["bitfinex","ETHUSD",1758913240428,3.24370001,4053.6,4053.5,2.46900382]
["bitfinex","ETHUSD",1758913240629,3.68970001,4053.6,4053.5,2.46900382]
["bitfinex","ETHUSD",1758913240937,5.17978197,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1758913241136,5.71016393,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1758913241336,9.86216393,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1758913241916,9.86216393,4053.6,4053.5,2.46900382]
["bitfinex","ETHUSD",1758913243768,3.53138197,4053.6,4053.5,2.46900382]
["bitfinex","ETHUSD",1758913243954,7.15300001,4053.6,4053.5,2.46900382]
["bitfinex","ETHUSD",1758913245146,7.39570001,4053.6,4053.5,2.46900382]
["bitfinex","ETHUSD",1758913245366,7.84170001,4053.6,4053.5,2.46900382]
["bitfinex","ETHUSD",1758913245736,8.37184636,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1758913245929,9.86192832,4053.6,4053.5,2.46900382]
["bitfinex","ETHUSD",1758913246445,9.98512832,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1758913247357,17.04324793,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1758913248372,20.30219089,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1758913248668,10.05811961,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1758913248864,21.2308082,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1758913249053,21.23074187,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1758913249254,2.46730816,4053.0,4052.9,0.002]
["bitfinex","ETHUSD",1758913249470,5.46741974,4052.9,4052.4,0.002]
["bitfinex","ETHUSD",1758913249669,10.05811961,4052.7,4052.4,0.002]
["bitfinex","ETHUSD",1758913249867,10.58826596,4052.7,4052.4,0.002]
["bitfinex","ETHUSD",1758913250085,11.27696596,4052.7,4052.4,0.002]
["bitfinex","ETHUSD",1758913250287,15.42796596,4052.7,4052.4,2.46962872]
["bitfinex","ETHUSD",1758913250500,17.48396596,4052.7,4052.6,2.46955169]
["bitfinex","ETHUSD",1758913250656,18.91914278,4052.7,4052.6,2.46955169]
["bitfinex","ETHUSD",1758913251054,18.67644278,4052.7,4052.6,2.46955169]
["bitfinex","ETHUSD",1758913251257,18.67644278,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1758913251501,19.36514278,4052.7,4052.6,2.46955169]
["bitfinex","ETHUSD",1758913251791,12.46944278,4052.7,4052.6,2.46955169]
["bitfinex","ETHUSD",1758913251961,14.20911961,4052.7,4052.6,2.46955169]
["bitfinex","ETHUSD",1758913252162,0.38698008,4053.4,4052.9,2.46734795]
["bitfinex","ETHUSD",1758913252364,10.05811961,4053.0,4052.9,2.46734795]
["bitfinex","ETHUSD",1758913252565,14.20911961,4053.0,4052.9,2.46734795]
["bitfinex","ETHUSD",1758913253301,0.00100001,4053.6,4053.3,2.46712555]
["bitfinex","ETHUSD",1758913253588,0.00100001,4053.6,4053.5,2.46700382]
["bitfinex","ETHUSD",1758913253589,7.05911962,4053.6,4053.5,2.46700382]
["bitfinex","ETHUSD",1758913253809,7.05911962,4053.6,4053.5,3.17050382]
["bitfinex","ETHUSD",1758913253993,0.00100001,4053.6,4053.5,3.17050382]
["bitfinex","ETHUSD",1758913254292,0.00100001,4053.6,4053.5,3.73426676]
["bitfinex","ETHUSD",1758913254593,0.00100001,4053.6,4053.5,3.17050382]
["bitfinex","ETHUSD",1758913255109,0.00100001,4053.6,4053.5,2.46700382]
["bitfinex","ETHUSD",1758913255314,3.00100001,4053.6,4053.5,2.46700382]
["bitfinex","ETHUSD",1758913257098,3.00100001,4053.6,4053.5,2.71540382]
["bitfinex","ETHUSD",1758913257685,3.00100001,4053.6,4053.5,2.46700382]
["bitfinex","ETHUSD",1758913258008,3.00100001,4053.6,4053.5,3.17050382]
["bitfinex","ETHUSD",1758913260011,3.00100001,4053.6,4053.5,2.71540382]
["bitfinex","ETHUSD",1758913260311,3.00100001,4053.6,4053.5,3.14320382]
["bitfinex","ETHUSD",1758913261880,0.00100001,4053.6,4053.5,3.14320382]
["bitfinex","ETHUSD",1758913262076,0.00100001,4053.6,4053.5,3.84222382]
["bitfinex","ETHUSD",1758913262501,0.00100001,4053.6,4053.5,3.26640382]
["bitfinex","ETHUSD",1758913262682,0.00100001,4053.6,4053.5,2.59020382]
["bitfinex","ETHUSD",1758913263207,0.00100001,4053.6,4053.5,2.82690382]
["bitfinex","ETHUSD",1758913264393,0.00100001,4053.6,4053.5,2.59020382]
["bitfinex","ETHUSD",1758913265785,0.00100001,4053.6,4053.5,2.46700382]
["bitfinex","ETHUSD",1758913266384,3.0,4053.5,4053.3,0.1232]
["bitfinex","ETHUSD",1758913266586,3.0,4053.3,4052.5,0.002]
["bitfinex","ETHUSD",1758913266912,3.0,4053.1,4053.0,2.46730816]
["bitfinex","ETHUSD",1758913267226,4.151,4053.1,4053.0,2.46730816]
["bitfinex","ETHUSD",1758913267812,7.151,4053.1,4053.0,2.46730816]
["bitfinex","ETHUSD",1758913267981,14.20911961,4053.1,4053.0,2.46730816]
["bitfinex","ETHUSD",1758913268885,14.20911961,4053.1,4053.0,2.46930816]
["bitfinex","ETHUSD",1758913269779,14.43931961,4053.1,4053.0,2.46930816]
["bitfinex","ETHUSD",1758913269984,14.20911961,4053.1,4053.0,2.46930816]
["bitfinex","ETHUSD",1758913270406,16.33584353,4053.1,4053.0,2.46930816]
["bitfinex","ETHUSD",1758913270625,17.03134353,4053.1,4053.0,2.46930816]
["bitfinex","ETHUSD",1758913270788,16.33584353,4053.1,4053.0,2.46930816]
["bitfinex","ETHUSD",1758913271549,17.56082823,4053.1,4053.0,0.002]
["bitfinex","ETHUSD",1758913271824,17.56082823,4053.1,4052.6,0.002]
["bitfinex","ETHUSD",1758913271825,3.0,4053.0,4052.6,0.002]
["bitfinex","ETHUSD",1758913271996,7.05811961,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1758913272202,14.73860431,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1758913272399,15.43410431,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1758913273021,15.43410431,4052.7,4052.6,2.46955169]
["bitfinex","ETHUSD",1758913273220,16.52384288,4052.7,4052.6,2.46955169]
["bitfinex","ETHUSD",1758913274436,17.21934288,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1758913274643,17.21934288,4052.7,4052.6,2.46955169]
["bitfinex","ETHUSD",1758913275139,17.21934288,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1758913275341,17.21934288,4052.7,4052.6,2.46955169]
["bitfinex","ETHUSD",1758913277044,16.52384288,4052.7,4052.6,2.46955169]
["bitfinex","ETHUSD",1758913278244,16.75404288,4052.7,4052.6,2.46955169]
["bitfinex","ETHUSD",1758913278558,18.50238326,4052.7,4052.6,2.46955169]
["bitfinex","ETHUSD",1758913279469,18.27218326,4052.7,4052.6,2.46955169]
["bitfinex","ETHUSD",1758913281078,18.50238326,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1758913281288,18.27218326,4052.7,4052.6,2.46955169]
["bitfinex","ETHUSD",1758913281581,20.32818326,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1758913281787,21.02368326,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1758913282685,5.31472327,4052.7,4052.6,2.46955169]
["bitfinex","ETHUSD",1758913282849,3.0,4052.7,4052.6,3.14895169]
["bitfinex","ETHUSD",1758913283046,7.151,4052.7,4052.6,3.14895169]
["bitfinex","ETHUSD",1758913284265,7.151,4052.7,4052.6,2.46955169]
["bitfinex","ETHUSD",1758913285090,7.8465,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1758913285404,7.2742,4052.7,4052.6,2.46955169]
["bitfinex","ETHUSD",1758913285578,8.905286,4052.7,4052.6,2.46955169]
["bitfinex","ETHUSD",1758913286873,8.905286,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1758913288005,8.905286,4052.7,4052.6,2.46955169]
["bitfinex","ETHUSD",1758913288201,8.905286,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1758913288573,9.66413392,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1758913289180,10.12943392,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1758913290103,12.59692472,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1758913290300,10.12943392,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1758913290484,12.59692472,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1758913291079,12.59692472,4052.7,4052.1,0.002]
["bitfinex","ETHUSD",1758913291080,3.0,4052.4,4051.7,0.002]
["bitfinex","ETHUSD",1758913291295,11.80645999,4051.8,4051.7,0.002]
["bitfinex","ETHUSD",1758913291501,16.48610791,4051.8,4051.7,0.002]
["bitfinex","ETHUSD",1758913293504,16.71860791,4051.8,4051.7,0.002]
["bitfinex","ETHUSD",1758913293713,17.18240791,4051.8,4051.7,0.002]
["bitfinex","ETHUSD",1758913294108,19.6504468,4051.8,4051.7,0.002]
["bitfinex","ETHUSD",1758913294284,19.66589011,4051.8,4051.7,0.002]
["bitfinex","ETHUSD",1758913294483,19.20209011,4051.8,4051.7,0.002]
["bitfinex","ETHUSD",1758913294687,18.96959011,4051.8,4051.7,0.002]
["bitfinex","ETHUSD",1758913295591,21.437629,4051.8,4051.7,0.002]
["bitfinex","ETHUSD",1758913295804,22.133929,4051.8,4051.7,0.002]
["bitfinex","ETHUSD",1758913298091,18.96959011,4051.8,4051.7,0.002]
["bitfinex","ETHUSD",1758913298721,18.96959011,4051.8,4051.7,0.2273]
["bitfinex","ETHUSD",1758913298919,18.54310791,4051.8,4051.7,0.6965]
["bitfinex","ETHUSD",1758913299522,18.54310791,4051.8,4051.7,0.2273]
["bitfinex","ETHUSD",1758913299821,18.54310791,4051.8,4051.7,0.002]
["bitfinex","ETHUSD",1758913301991,18.54310791,4051.8,4051.1,0.1232]
["bitfinex","ETHUSD",1758913301992,0.792,4051.6,4050.1,0.2253]
["bitfinex","ETHUSD",1758913302225,11.80645999,4050.2,4050.1,2.59227483]
["bitfinex","ETHUSD",1758913302404,3.0,4050.2,4050.1,2.59227483]
["bitfinex","ETHUSD",1758913302927,3.0,4050.2,4050.1,3.28677483]
["bitfinex","ETHUSD",1758913303917,3.0,4050.2,4050.1,3.31146557]
["bitfinex","ETHUSD",1758913304513,8.80645999,4051.1,4051.0,2.46852628]
["bitfinex","ETHUSD",1758913304716,12.95745999,4051.1,4051.0,3.16302628]
["bitfinex","ETHUSD",1758913305007,12.95745999,4051.1,4050.8,0.1232]
["bitfinex","ETHUSD",1758913305213,12.95745999,4051.1,4050.8,3.16313854]
["bitfinex","ETHUSD",1758913305409,12.95745999,4051.1,4051.0,2.46852628]
["bitfinex","ETHUSD",1758913306543,12.95745999,4051.1,4050.8,2.69393104]
["bitfinex","ETHUSD",1758913306544,15.95745999,4051.1,4050.9,2.46856743]
["bitfinex","ETHUSD",1758913306704,15.95745999,4051.1,4050.8,0.2253]
["bitfinex","ETHUSD",1758913306705,3.0,4051.0,4050.8,2.46864701]
["bitfinex","ETHUSD",1758913306910,4.152,4050.9,4050.8,2.46864701]
["bitfinex","ETHUSD",1758913307242,4.152,4050.9,4050.6,2.46877005]
["bitfinex","ETHUSD",1758913307436,8.80645999,4050.7,4050.5,2.59201307]
["bitfinex","ETHUSD",1758913307760,3.0,4050.5,4050.1,0.1232]
["bitfinex","ETHUSD",1758913307918,4.152,4050.4,4050.3,2.46895291]
["bitfinex","ETHUSD",1758913308117,4.152,4050.4,4050.3,2.46891179]
["bitfinex","ETHUSD",1758913308433,4.152,4050.4,4050.2,2.4689744]
["bitfinex","ETHUSD",1758913308605,11.80645999,4050.3,4050.2,2.4689744]
["bitfinex","ETHUSD",1758913310171,11.80645999,4050.3,4050.2,3.1634744]
["bitfinex","ETHUSD",1758913310312,8.80645999,4051.0,4050.6,2.46877005]
["bitfinex","ETHUSD",1758913310512,7.152,4050.9,4050.7,0.2253]
["bitfinex","ETHUSD",1758913310742,7.152,4050.9,4050.8,2.46860849]
["bitfinex","ETHUSD",1758913310922,7.152,4050.9,4050.2,0.1232]
["bitfinex","ETHUSD",1758913311120,8.80645999,4050.3,4050.2,2.46900725]
["bitfinex","ETHUSD",1758913311325,8.80645999,4050.3,4050.2,2.59220725]
["bitfinex","ETHUSD",1758913311528,8.80645999,4050.3,4050.2,2.81750725]
["bitfinex","ETHUSD",1758913311718,8.80645999,4050.3,4050.2,3.28670725]
["bitfinex","ETHUSD",1758913311921,4.152,4050.4,4050.3,2.46895291]
["bitfinex","ETHUSD",1758913311922,7.152,4050.4,4050.3,2.46895291]
["bitfinex","ETHUSD",1758913312335,7.152,4050.4,4050.3,3.16345291]
["bitfinex","ETHUSD",1758913312554,4.152,4050.4,4050.3,3.16345291]
["bitfinex","ETHUSD",1758913313155,4.152,4050.4,4050.3,2.69425291]
["bitfinex","ETHUSD",1758913313653,4.152,4050.4,4050.3,2.46895291]
["bitfinex","ETHUSD",1758913314459,4.152,4050.4,4050.3,3.16345291]
["bitfinex","ETHUSD",1758913314757,4.152,4050.4,4050.3,2.69425291]
["bitfinex","ETHUSD",1758913314926,4.152,4050.4,4050.3,2.46895291]
["bitfinex","ETHUSD",1758913319960,4.152,4050.4,4050.3,2.69425291]
["bitfinex","ETHUSD",1758913320257,3.0,4050.6,4050.5,2.468831]
["bitfinex","ETHUSD",1758913320463,7.68105329,4050.6,4050.5,2.468831]
["bitfinex","ETHUSD",1758913321359,7.68105329,4050.6,4050.0,0.1232]
["bitfinex","ETHUSD",1758913321360,10.00272462,4050.6,4050.0,0.1232]
["bitfinex","ETHUSD",1758913321573,3.1232,4050.0,4049.7,0.002]
["bitfinex","ETHUSD",1758913321740,11.80645999,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1758913321938,16.48751328,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1758913322272,16.94241328,4049.8,4049.7,0.002]
["bitfinex","ETHUSD",1758913322436,8.80645999,4049.4,4049.3,0.002]
["bitfinex","ETHUSD",1758913322634,8.80645999,4049.4,4048.5,2.47005056]
["bitfinex","ETHUSD",1758913322635,0.1232,4049.3,4048.5,2.47005056]
["bitfinex","ETHUSD",1758913322837,0.1232,4049.3,4048.2,2.4702309]
["bitfinex","ETHUSD",1758913322838,3.0,4049.1,4048.7,2.46992861]
["bitfinex","ETHUSD",1758913323038,11.80645999,4049.3,4049.2,2.46962362]
["bitfinex","ETHUSD",1758913323254,11.80645999,4049.3,4048.8,0.7113]
["bitfinex","ETHUSD",1758913323255,3.0,4049.2,4048.8,2.46985762]
["bitfinex","ETHUSD",1758913323447,11.80645999,4048.9,4048.8,2.94346761]
["bitfinex","ETHUSD",1758913323635,15.96145999,4048.9,4048.8,2.94346761]
["bitfinex","ETHUSD",1758913323861,3.0,4048.9,4048.8,2.94346761]
["bitfinex","ETHUSD",1758913324058,7.155,4048.9,4048.8,3.8457096]
["bitfinex","ETHUSD",1758913324275,7.155,4048.9,4048.8,3.30436761]
["bitfinex","ETHUSD",1758913325435,3.0,4048.9,4048.8,3.30436761]
["bitfinex","ETHUSD",1758913325639,7.159,4048.9,4048.8,3.30436761]
["bitfinex","ETHUSD",1758913326645,7.159,4048.9,4048.8,3.26786761]
["bitfinex","ETHUSD",1758913328660,7.159,4048.9,4048.8,2.59306761]
["bitfinex","ETHUSD",1758913329266,7.52544909,4048.9,4048.8,0.1232]
["bitfinex","ETHUSD",1758913329444,3.0,4048.8,4048.5,0.2309]
["bitfinex","ETHUSD",1758913329643,8.80645999,4049.1,4048.5,2.47005063]
["bitfinex","ETHUSD",1758913329644,3.0,4048.6,4048.5,2.47005063]
["bitfinex","ETHUSD",1758913329965,4.165,4048.6,4048.5,2.47005063]
["bitfinex","ETHUSD",1758913330171,4.165,4048.6,4048.5,2.70095063]
["bitfinex","ETHUSD",1758913330367,3.0,4049.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1758913330564,7.166,4049.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1758913331165,7.166,4049.0,4048.4,2.47006741]
["bitfinex","ETHUSD",1758913331166,7.166,4049.0,4048.6,2.4699333]
["bitfinex","ETHUSD",1758913331367,8.80645999,4048.7,4048.6,2.46998962]
["bitfinex","ETHUSD",1758913331566,12.97145999,4048.7,4048.6,3.14478962]
["bitfinex","ETHUSD",1758913331952,8.80645999,4048.7,4048.6,3.14478962]
["bitfinex","ETHUSD",1758913332149,12.97145999,4048.7,4048.6,3.14478962]
["bitfinex","ETHUSD",1758913332347,3.0,4049.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1758913332552,7.165,4049.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1758913335076,7.165,4049.0,4048.9,3.14460661]
["bitfinex","ETHUSD",1758913335252,7.165,4049.0,4048.9,2.70070661]
["bitfinex","ETHUSD",1758913335452,7.165,4049.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1758913336066,4.165,4049.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1758913337171,4.5955,4049.0,4048.8,2.4698157]
["bitfinex","ETHUSD",1758913337372,4.5955,4049.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1758913337373,7.5955,4049.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1758913337571,16.40195999,4049.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1758913337759,18.13879777,4049.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1758913337963,16.49860177,4049.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1758913338996,16.49860177,4049.0,4048.9,2.47180661]
["bitfinex","ETHUSD",1758913339493,15.97145999,4049.0,4048.9,2.47180661]
["bitfinex","ETHUSD",1758913339703,16.49857874,4049.0,4048.9,2.47180661]
["bitfinex","ETHUSD",1758913339997,15.97145999,4049.0,4048.9,2.47180661]
["bitfinex","ETHUSD",1758913340397,16.49856191,4049.0,4048.9,2.47180661]
["bitfinex","ETHUSD",1758913340599,14.2441546,4049.0,4048.9,2.47180661]
["bitfinex","ETHUSD",1758913340899,11.1941546,4049.0,4048.9,2.47180661]
["bitfinex","ETHUSD",1758913342299,11.72124517,4049.0,4048.9,2.47180661]
["bitfinex","ETHUSD",1758913342513,13.32653063,4049.0,4048.9,2.47180661]
["bitfinex","ETHUSD",1758913342799,13.32653063,4049.0,4048.4,0.002]
["bitfinex","ETHUSD",1758913342800,3.1232,4048.9,4048.4,2.47206812]
["bitfinex","ETHUSD",1758913343094,3.1232,4048.6,4048.4,0.002]
["bitfinex","ETHUSD",1758913343272,7.68809057,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1758913343477,8.11859057,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1758913343672,8.11859057,4048.5,4048.4,2.47211164]
["bitfinex","ETHUSD",1758913344083,7.68809057,4048.5,4048.4,2.47211164]
["bitfinex","ETHUSD",1758913345567,7.68809057,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1758913345770,7.68809057,4048.5,4048.4,2.47211164]
["bitfinex","ETHUSD",1758913345976,7.68809057,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1758913346182,9.60763509,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1758913346987,16.68678969,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1758913348414,17.34744512,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1758913349212,17.34744512,4048.5,4047.6,0.1232]
["bitfinex","ETHUSD",1758913349517,3.0,4047.6,4047.5,2.7015609]
["bitfinex","ETHUSD",1758913349716,14.2381546,4047.6,4047.5,3.1454609]
["bitfinex","ETHUSD",1758913350090,10.0791546,4047.6,4047.5,3.1454609]
["bitfinex","ETHUSD",1758913351106,10.0791546,4047.6,4047.5,2.4706609]
["bitfinex","ETHUSD",1758913351293,3.0,4047.5,4047.2,2.47083564]
["bitfinex","ETHUSD",1758913351499,7.0791546,4047.3,4047.2,2.47083564]
["bitfinex","ETHUSD",1758913351706,7.60569807,4047.3,4047.2,2.47083564]
["bitfinex","ETHUSD",1758913352015,7.60569807,4047.3,4047.2,2.70863564]
["bitfinex","ETHUSD",1758913352391,7.0791546,4047.3,4047.2,2.70863564]
["bitfinex","ETHUSD",1758913352593,10.0791546,4047.3,4047.2,3.15833564]
["bitfinex","ETHUSD",1758913354216,10.0791546,4047.3,4047.2,2.70863564]
["bitfinex","ETHUSD",1758913354907,10.0791546,4047.3,4047.2,2.47083564]
["bitfinex","ETHUSD",1758913356919,10.60475074,4047.3,4047.2,2.47083564]
["bitfinex","ETHUSD",1758913357290,10.60475074,4047.3,4044.3,2.47261084]
["bitfinex","ETHUSD",1758913357291,3.0,4047.2,4044.3,2.47261084]
["bitfinex","ETHUSD",1758913357523,19.20459041,4047.3,4044.7,3.1598689]
["bitfinex","ETHUSD",1758913357524,7.0791546,4044.8,4044.7,3.1598689]
["bitfinex","ETHUSD",1758913357723,0.66065543,4046.4,4044.7,0.6875]
["bitfinex","ETHUSD",1758913357924,7.0791546,4045.9,4044.8,0.7122231]
["bitfinex","ETHUSD",1758913358132,3.0,4046.0,4045.9,2.47163795]
["bitfinex","ETHUSD",1758913358292,7.0791546,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1758913358492,10.0791546,4046.2,4046.1,3.15901578]
["bitfinex","ETHUSD",1758913359119,10.0791546,4046.2,4046.1,2.70931578]
["bitfinex","ETHUSD",1758913359322,3.0,4046.2,4046.1,3.28221578]
["bitfinex","ETHUSD",1758913359525,7.0791546,4046.2,4046.1,4.27470115]
["bitfinex","ETHUSD",1758913359828,7.175,4046.4,4046.3,2.47139361]
["bitfinex","ETHUSD",1758913360035,7.175,4046.4,4046.3,3.15889361]
["bitfinex","ETHUSD",1758913360036,11.2541546,4046.4,4046.3,3.15889361]
["bitfinex","ETHUSD",1758913360344,7.0791546,4046.4,4044.5,3.0]
["bitfinex","ETHUSD",1758913360505,4.174,4046.5,4046.4,2.47133254]
["bitfinex","ETHUSD",1758913361132,4.174,4046.5,4046.1,2.47145566]
["bitfinex","ETHUSD",1758913361303,4.174,4046.5,4046.4,2.47133254]
["bitfinex","ETHUSD",1758913361503,11.2531546,4046.5,4046.4,2.47133254]
["bitfinex","ETHUSD",1758913361704,7.0791546,4046.9,4046.1,0.2378]
["bitfinex","ETHUSD",1758913361923,7.0791546,4046.3,4046.2,2.47145469]
["bitfinex","ETHUSD",1758913362133,7.0791546,4046.3,4046.2,3.15895469]
["bitfinex","ETHUSD",1758913363319,7.0791546,4046.9,4046.2,3.15895469]
["bitfinex","ETHUSD",1758913363320,1.32997139,4047.9,4046.4,2.47133254]
["bitfinex","ETHUSD",1758913363515,4.175,4047.2,4047.0,2.47095334]
["bitfinex","ETHUSD",1758913363837,3.0,4047.0,4046.5,2.47121667]
["bitfinex","ETHUSD",1758913364036,3.0,4046.8,4046.1,0.2378]
["bitfinex","ETHUSD",1758913364239,4.176,4046.7,4046.6,2.4711894]
["bitfinex","ETHUSD",1758913364440,5.07991,4046.7,4045.9,0.2378]
["bitfinex","ETHUSD",1758913364605,5.07991,4046.7,4046.3,2.47133795]
["bitfinex","ETHUSD",1758913364805,5.07991,4046.7,4045.7,0.2378]
["bitfinex","ETHUSD",1758913364806,3.4421,4046.6,4045.7,0.2378]
["bitfinex","ETHUSD",1758913365010,4.176,4046.5,4045.7,0.2378]
["bitfinex","ETHUSD",1758913365214,7.176,4046.5,4046.4,2.47133254]
["bitfinex","ETHUSD",1758913365408,14.2551546,4046.5,4046.4,2.47133254]
["bitfinex","ETHUSD",1758913365819,14.2551546,4046.5,4046.4,2.70913254]
["bitfinex","ETHUSD",1758913366216,14.2551546,4046.5,4046.3,2.47133348]
["bitfinex","ETHUSD",1758913366417,14.2551546,4046.5,4046.1,2.47149463]
["bitfinex","ETHUSD",1758913366418,14.2551546,4046.5,4046.4,2.47133254]
["bitfinex","ETHUSD",1758913366647,14.2551546,4046.5,4045.9,0.2378]
["bitfinex","ETHUSD",1758913366842,7.0791546,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1758913368320,7.0791546,4046.2,4046.0,2.4715762]
["bitfinex","ETHUSD",1758913368524,7.0791546,4046.2,4045.5,0.2378]
["bitfinex","ETHUSD",1758913368525,4.18,4046.1,4045.5,4.4178]
["bitfinex","ETHUSD",1758913368730,4.18,4046.1,4046.0,2.47152771]
["bitfinex","ETHUSD",1758913369033,4.18,4046.1,4045.9,2.47162205]
["bitfinex","ETHUSD",1758913369362,3.0,4046.0,4045.0,2.47218415]
["bitfinex","ETHUSD",1758913369531,3.0,4045.8,4045.1,0.2378]
["bitfinex","ETHUSD",1758913369720,4.18,4045.7,4045.6,2.47176983]
["bitfinex","ETHUSD",1758913370043,11.2591546,4045.7,4045.6,2.47176983]
["bitfinex","ETHUSD",1758913370649,11.2591546,4045.7,4045.3,0.1232]
["bitfinex","ETHUSD",1758913370825,7.0791546,4045.4,4045.3,2.5951912]
["bitfinex","ETHUSD",1758913371358,7.0791546,4045.4,4045.3,2.47200454]
["bitfinex","ETHUSD",1758913371661,7.0791546,4045.4,4044.8,2.47230752]
["bitfinex","ETHUSD",1758913371662,3.0,4045.3,4044.8,2.47230752]
["bitfinex","ETHUSD",1758913371817,3.0,4045.1,4044.9,2.47224548]
["bitfinex","ETHUSD",1758913372020,7.0791546,4045.6,4044.5,2.47245074]
["bitfinex","ETHUSD",1758913372337,7.70442,4045.5,4045.4,2.47194344]
["bitfinex","ETHUSD",1758913372540,14.2601546,4045.5,4045.4,2.47194344]
["bitfinex","ETHUSD",1758913372942,7.181,4045.5,4045.4,2.70974344]
["bitfinex","ETHUSD",1758913373140,10.0791546,4045.5,4045.4,2.70974344]
["bitfinex","ETHUSD",1758913373445,14.2601546,4045.5,4045.4,2.70974344]
["bitfinex","ETHUSD",1758913373638,14.2601546,4045.5,4045.4,3.15944344]
["bitfinex","ETHUSD",1758913374253,14.2601546,4045.5,4044.7,0.6875]
["bitfinex","ETHUSD",1758913374466,7.0791546,4044.8,4044.7,3.65621751]
["bitfinex","ETHUSD",1758913374636,7.0791546,4044.8,4044.7,2.92202564]
["bitfinex","ETHUSD",1758913374955,4.18,4045.4,4045.1,2.47212677]
["bitfinex","ETHUSD",1758913375163,3.5235914,4045.8,4045.6,2.47176984]
["bitfinex","ETHUSD",1758913375366,7.181,4045.7,4045.6,2.47176984]
["bitfinex","ETHUSD",1758913376028,7.181,4045.7,4045.6,2.70956984]
["bitfinex","ETHUSD",1758913376273,14.2601546,4045.7,4045.6,2.70956984]
["bitfinex","ETHUSD",1758913376476,14.2601546,4045.7,4045.6,2.47176984]
["bitfinex","ETHUSD",1758913376863,3.0,4045.6,4045.5,2.4718325]
["bitfinex","ETHUSD",1758913377065,3.0,4045.6,4045.4,0.002]
["bitfinex","ETHUSD",1758913377253,3.0,4045.6,4045.5,2.47188233]
["bitfinex","ETHUSD",1758913377433,7.18,4045.6,4045.5,2.47188233]
["bitfinex","ETHUSD",1758913379068,0.90431,4046.1,4045.6,2.4717631]
["bitfinex","ETHUSD",1758913379395,3.0,4045.6,4045.4,0.002]
["bitfinex","ETHUSD",1758913379673,4.177,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1758913379996,4.177,4045.5,4045.4,2.47394344]
["bitfinex","ETHUSD",1758913380133,3.4421,4045.6,4045.5,2.47188233]
["bitfinex","ETHUSD",1758913380134,3.0,4045.6,4045.5,2.47188233]
["bitfinex","ETHUSD",1758913380329,9.76281788,4045.6,4045.5,2.71798233]
["bitfinex","ETHUSD",1758913380561,9.76287842,4045.6,4045.5,2.71798233]
["bitfinex","ETHUSD",1758913380747,3.52487842,4045.6,4045.5,2.71798233]
["bitfinex","ETHUSD",1758913380940,7.70387842,4045.6,4045.5,2.71798233]
["bitfinex","ETHUSD",1758913381331,7.70387842,4045.6,4045.5,2.47188233]
["bitfinex","ETHUSD",1758913381994,7.179,4045.6,4045.5,2.71798233]
["bitfinex","ETHUSD",1758913382178,7.178,4045.6,4045.5,2.47188233]
["bitfinex","ETHUSD",1758913383367,0.66065543,4046.1,4045.6,2.47182123]
["bitfinex","ETHUSD",1758913383601,0.38764748,4046.4,4045.9,2.47163795]
["bitfinex","ETHUSD",1758913383602,14.2571546,4046.0,4045.9,2.47163795]
["bitfinex","ETHUSD",1758913383900,14.2571546,4046.0,4045.9,2.71773795]
["bitfinex","ETHUSD",1758913384097,14.2571546,4046.0,4045.5,0.1232]
["bitfinex","ETHUSD",1758913384266,3.0,4046.0,4045.9,2.47163795]
["bitfinex","ETHUSD",1758913384460,3.0,4046.0,4045.9,3.28723795]
["bitfinex","ETHUSD",1758913384697,11.2571546,4046.0,4045.9,3.28723795]
["bitfinex","ETHUSD",1758913385067,4.178,4046.0,4045.9,3.28723795]
["bitfinex","ETHUSD",1758913385270,0.66065543,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1758913385465,7.0791546,4047.3,4047.1,2.47090509]
["bitfinex","ETHUSD",1758913385780,7.0791546,4047.3,4047.2,2.47084404]
["bitfinex","ETHUSD",1758913386178,7.0791546,4047.3,4047.2,2.70764404]
["bitfinex","ETHUSD",1758913386682,7.0791546,4047.3,4047.2,3.14054404]
["bitfinex","ETHUSD",1758913387083,7.0791546,4047.4,4047.3,2.47078299]
["bitfinex","ETHUSD",1758913387307,7.0791546,4048.2,4048.1,2.4702947]
["bitfinex","ETHUSD",1758913387475,4.204,4048.2,4048.1,2.7070947]
["bitfinex","ETHUSD",1758913387676,7.0801546,4048.4,4048.3,2.47017266]
["bitfinex","ETHUSD",1758913387902,7.0801546,4048.4,4048.3,3.13987266]
["bitfinex","ETHUSD",1758913390872,7.0801546,4048.4,4048.3,2.47017266]
["bitfinex","ETHUSD",1758913391077,7.0801546,4048.4,4047.5,2.47061751]
["bitfinex","ETHUSD",1758913391078,3.0,4048.3,4047.4,4.202]
["bitfinex","ETHUSD",1758913391383,7.0791546,4047.7,4047.6,2.47059986]
["bitfinex","ETHUSD",1758913391580,7.0791546,4047.7,4047.6,3.14029986]
["bitfinex","ETHUSD",1758913391922,4.209,4048.1,4048.0,2.47035573]
["bitfinex","ETHUSD",1758913392673,4.209,4048.1,4047.9,2.47040787]
["bitfinex","ETHUSD",1758913392917,4.209,4048.1,4047.0,0.2368]
["bitfinex","ETHUSD",1758913392918,3.4295,4048.0,4047.0,0.2368]
["bitfinex","ETHUSD",1758913393085,7.0791546,4047.1,4047.0,2.70776614]
["bitfinex","ETHUSD",1758913393287,7.0791546,4047.1,4047.0,2.47096614]
["bitfinex","ETHUSD",1758913395224,7.0791546,4047.1,4047.0,2.70776614]
["bitfinex","ETHUSD",1758913395393,4.211,4047.2,4047.1,2.47090509]
["bitfinex","ETHUSD",1758913395711,4.211,4047.2,4047.1,3.14060509]
["bitfinex","ETHUSD",1758913395918,3.0,4047.5,4047.4,2.47072194]
["bitfinex","ETHUSD",1758913396088,7.21,4047.5,4047.4,2.47072194]
["bitfinex","ETHUSD",1758913396291,7.21,4047.5,4047.3,2.47076874]
["bitfinex","ETHUSD",1758913396491,7.21,4047.5,4047.0,0.1232]
["bitfinex","ETHUSD",1758913396492,3.4295,4047.4,4047.0,0.1232]
["bitfinex","ETHUSD",1758913396707,4.21,4047.3,4047.1,2.47085178]
["bitfinex","ETHUSD",1758913397025,7.21,4047.3,4047.2,2.47084404]
["bitfinex","ETHUSD",1758913397191,14.2891546,4047.3,4047.2,2.47084404]
["bitfinex","ETHUSD",1758913397395,7.21,4047.3,4047.2,3.14054404]
["bitfinex","ETHUSD",1758913397605,14.2891546,4047.3,4047.2,3.14054404]
["bitfinex","ETHUSD",1758913397828,14.2891546,4047.3,4047.2,2.70764404]
["bitfinex","ETHUSD",1758913398040,14.2891546,4047.3,4047.2,2.47084404]
["bitfinex","ETHUSD",1758913399221,14.2891546,4047.3,4047.0,2.59415798]
["bitfinex","ETHUSD",1758913399222,14.2891546,4047.3,4047.0,0.1232]
["bitfinex","ETHUSD",1758913399738,14.2891546,4047.3,4046.6,4.8787]
["bitfinex","ETHUSD",1758913399739,3.4295,4047.2,4046.7,2.47110864]
["bitfinex","ETHUSD",1758913399899,7.0791546,4046.8,4046.7,0.1232]
["bitfinex","ETHUSD",1758913400098,7.0791546,4046.8,4046.7,2.47114933]
["bitfinex","ETHUSD",1758913400099,11.2881546,4046.8,4046.7,2.47114933]
["bitfinex","ETHUSD",1758913400642,3.0,4047.3,4047.2,2.47084404]
["bitfinex","ETHUSD",1758913400840,7.211,4047.3,4047.2,2.70764404]
["bitfinex","ETHUSD",1758913401210,7.211,4047.3,4047.0,0.1232]
["bitfinex","ETHUSD",1758913401522,7.0791546,4047.1,4046.9,2.47096678]
["bitfinex","ETHUSD",1758913401699,4.211,4047.0,4046.7,0.1232]
["bitfinex","ETHUSD",1758913401898,7.0791546,4046.8,4046.7,0.1232]
["bitfinex","ETHUSD",1758913402096,11.2901546,4046.8,4046.4,2.47133017]
["bitfinex","ETHUSD",1758913402325,7.0791546,4046.5,4046.4,2.59448257]
["bitfinex","ETHUSD",1758913402719,4.211,4046.6,4046.4,2.59448257]
["bitfinex","ETHUSD",1758913403121,4.211,4046.6,4046.5,2.47127146]
["bitfinex","ETHUSD",1758913404337,4.211,4046.6,4045.5,0.002]
["bitfinex","ETHUSD",1758913404338,0.792,4046.5,4045.5,0.002]
["bitfinex","ETHUSD",1758913404535,3.0,4045.6,4045.5,0.002]
["bitfinex","ETHUSD",1758913404736,3.0,4045.6,4045.5,2.47387204]
["bitfinex","ETHUSD",1758913405033,3.0,4045.6,4045.5,2.47388233]
["bitfinex","ETHUSD",1758913405234,4.22,4045.7,4045.6,2.47181778]
["bitfinex","ETHUSD",1758913405436,4.221,4045.7,4045.6,3.14152123]
["bitfinex","ETHUSD",1758913405610,3.0,4045.8,4045.7,2.47173404]
["bitfinex","ETHUSD",1758913406336,3.0,4045.8,4045.5,2.47384078]
["bitfinex","ETHUSD",1758913406537,3.0,4045.8,4045.5,0.002]
["bitfinex","ETHUSD",1758913406727,3.0,4045.6,4045.5,2.47387313]
["bitfinex","ETHUSD",1758913406914,3.0,4045.6,4045.5,0.002]
["bitfinex","ETHUSD",1758913407249,4.2215,4045.6,4045.5,0.002]
["bitfinex","ETHUSD",1758913407609,6.69332123,4045.6,4045.5,0.002]
["bitfinex","ETHUSD",1758913407810,4.2215,4045.6,4045.5,0.002]
["bitfinex","ETHUSD",1758913408029,5.56009093,4045.6,4045.5,0.002]
["bitfinex","ETHUSD",1758913408340,8.03191216,4045.6,4045.5,0.002]
["bitfinex","ETHUSD",1758913409947,0.792,4044.9,4042.1,0.02]
["bitfinex","ETHUSD",1758913410244,4.45265543,4043.0,4042.2,0.004]
["bitfinex","ETHUSD",1758913410552,1.75438097,4044.1,4042.2,0.2443]
["bitfinex","ETHUSD",1758913410553,0.792,4042.8,4042.2,0.2443]
["bitfinex","ETHUSD",1758913410848,19.50444326,4043.8,4042.3,0.4496]
["bitfinex","ETHUSD",1758913410849,4.302,4042.7,4042.3,0.4496]
["bitfinex","ETHUSD",1758913411027,4.304,4042.6,4042.3,0.47433839]
["bitfinex","ETHUSD",1758913411228,4.304,4042.6,4042.4,0.71863777]
["bitfinex","ETHUSD",1758913411406,4.304,4042.6,4042.5,0.2443]
["bitfinex","ETHUSD",1758913411637,4.304,4042.6,4042.5,0.6939]
["bitfinex","ETHUSD",1758913411980,3.0,4043.6,4042.5,0.6939]
["bitfinex","ETHUSD",1758913411981,2.47327978,4043.3,4042.5,0.6939]
["bitfinex","ETHUSD",1758913412147,4.305,4043.2,4042.1,0.02]
["bitfinex","ETHUSD",1758913412349,4.305,4043.2,4042.1,0.2643]
["bitfinex","ETHUSD",1758913412545,4.43095641,4043.2,4042.1,0.2643]
["bitfinex","ETHUSD",1758913413436,2.47334965,4043.1,4042.1,0.2643]
["bitfinex","ETHUSD",1758913413633,0.12595641,4043.2,4042.2,2.47388855]
["bitfinex","ETHUSD",1758913413950,6.365,4043.1,4042.2,2.47388855]
["bitfinex","ETHUSD",1758913414146,4.303,4043.0,4042.5,2.47369732]
["bitfinex","ETHUSD",1758913414355,4.302,4042.9,4042.8,0.1232]
["bitfinex","ETHUSD",1758913414657,4.302,4042.9,4042.8,0.3675]
["bitfinex","ETHUSD",1758913415239,4.302,4042.9,4042.8,0.1232]
["bitfinex","ETHUSD",1758913415550,4.302,4042.9,4042.5,0.002]
["bitfinex","ETHUSD",1758913415754,0.56781947,4043.3,4042.7,2.47359437]
["bitfinex","ETHUSD",1758913415755,0.12341947,4043.3,4042.7,2.47359437]
["bitfinex","ETHUSD",1758913415960,4.305,4043.2,4042.6,3.16754859]
["bitfinex","ETHUSD",1758913416369,3.4444,4043.1,4042.5,0.002]
["bitfinex","ETHUSD",1758913416588,7.157,4043.0,4042.5,0.002]
["bitfinex","ETHUSD",1758913416770,3.0,4042.9,4042.5,0.002]
["bitfinex","ETHUSD",1758913416980,4.311,4042.8,4042.5,0.002]
["bitfinex","ETHUSD",1758913417148,3.0,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1758913417346,7.312,4042.7,4042.5,0.002]
["bitfinex","ETHUSD",1758913417574,0.6365,4043.2,4042.5,0.002]
["bitfinex","ETHUSD",1758913417754,3.0,4043.0,4042.6,0.6939]
["bitfinex","ETHUSD",1758913418077,0.12575776,4043.3,4042.5,0.002]
["bitfinex","ETHUSD",1758913418078,3.792,4043.2,4042.5,0.002]
["bitfinex","ETHUSD",1758913418295,3.792,4043.0,4042.5,0.2463]
["bitfinex","ETHUSD",1758913418792,3.792,4043.0,4042.5,2.72001105]
["bitfinex","ETHUSD",1758913418997,3.792,4043.0,4042.5,0.2463]
["bitfinex","ETHUSD",1758913419145,3.792,4043.0,4042.5,2.71999191]
["bitfinex","ETHUSD",1758913419493,3.792,4043.0,4042.6,2.47362286]
["bitfinex","ETHUSD",1758913419989,4.312,4042.9,4042.5,2.47569675]
["bitfinex","ETHUSD",1758913420151,3.0,4042.8,4042.6,0.6939]
["bitfinex","ETHUSD",1758913420552,3.0,4042.8,4042.6,3.1675495]
["bitfinex","ETHUSD",1758913420752,3.0,4042.8,4042.5,0.002]
["bitfinex","ETHUSD",1758913420948,3.7312,4042.8,4042.5,0.002]
["bitfinex","ETHUSD",1758913421145,0.792,4042.7,4042.5,0.002]
["bitfinex","ETHUSD",1758913421350,2.18620864,4043.3,4042.5,2.71997068]
["bitfinex","ETHUSD",1758913421351,7.308,4042.6,4042.5,2.71997068]
["bitfinex","ETHUSD",1758913421791,3.0,4042.6,4042.5,2.72001675]
["bitfinex","ETHUSD",1758913421978,3.0,4042.6,4042.5,3.16961675]
["bitfinex","ETHUSD",1758913422357,0.792,4043.2,4043.0,2.47339939]
["bitfinex","ETHUSD",1758913422661,3.0,4043.0,4042.9,2.47346739]
["bitfinex","ETHUSD",1758913422859,0.792,4042.9,4042.7,2.47358186]
["bitfinex","ETHUSD",1758913423078,0.792,4042.9,4042.7,2.71788186]
["bitfinex","ETHUSD",1758913423283,0.792,4042.9,4042.7,2.47358186]
["bitfinex","ETHUSD",1758913423480,3.792,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1758913423673,3.79067814,4042.9,4042.6,2.47361881]
["bitfinex","ETHUSD",1758913423986,3.79067814,4042.9,4042.7,2.47356502]
["bitfinex","ETHUSD",1758913424291,3.79067814,4042.9,4042.5,0.002]
["bitfinex","ETHUSD",1758913424591,4.23507814,4042.9,4042.5,2.47570291]
["bitfinex","ETHUSD",1758913424969,4.23507814,4042.9,4042.5,0.002]
["bitfinex","ETHUSD",1758913425167,3.79067814,4042.9,4042.5,0.002]
["bitfinex","ETHUSD",1758913425369,0.4444,4042.8,4042.5,2.47569883]
["bitfinex","ETHUSD",1758913425567,3.0,4042.6,4042.5,2.47569883]
["bitfinex","ETHUSD",1758913425889,3.0,4042.6,4042.4,2.59696284]
["bitfinex","ETHUSD",1758913427059,3.0,4042.6,4042.4,0.1232]
["bitfinex","ETHUSD",1758913427377,0.22555,4042.4,4042.3,0.1232]
["bitfinex","ETHUSD",1758913427580,7.52755,4042.4,4042.3,2.59703915]
["bitfinex","ETHUSD",1758913428309,3.22555,4042.4,4042.3,2.71813915]
["bitfinex","ETHUSD",1758913428521,3.22555,4042.4,4042.3,3.16773915]
["bitfinex","ETHUSD",1758913428722,3.22555,4042.4,4042.3,3.29093915]
["bitfinex","ETHUSD",1758913429360,0.22555,4042.4,4042.3,3.74870224]
["bitfinex","ETHUSD",1758913430062,0.22555,4042.4,4042.3,3.16773915]
["bitfinex","ETHUSD",1758913431401,0.22555,4042.4,4042.3,3.19247754]
["bitfinex","ETHUSD",1758913431589,0.22555,4042.4,4042.3,3.16773915]
["bitfinex","ETHUSD",1758913432505,7.299,4043.0,4042.9,2.47347201]
["bitfinex","ETHUSD",1758913432993,3.0,4043.0,4042.9,2.24792201]
["bitfinex","ETHUSD",1758913433683,3.0,4043.0,4042.9,2.47347201]
["bitfinex","ETHUSD",1758913433993,5.04328201,4043.0,4042.8,2.47351513]
["bitfinex","ETHUSD",1758913434163,4.9658,4043.0,4042.9,2.47347201]
["bitfinex","ETHUSD",1758913434364,4.9658,4043.0,4042.1,0.02]
["bitfinex","ETHUSD",1758913434365,3.0,4042.9,4042.1,0.02]
["bitfinex","ETHUSD",1758913434569,3.792,4042.7,4042.1,0.02]
["bitfinex","ETHUSD",1758913434788,0.792,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758913435002,8.6144634,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758913435167,9.0588634,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758913435497,4.3144634,4042.2,4042.1,2.49396155]
["bitfinex","ETHUSD",1758913435696,8.6154634,4042.2,4042.1,2.49396155]
["bitfinex","ETHUSD",1758913436006,0.001,4042.6,4042.5,2.47371675]
["bitfinex","ETHUSD",1758913436169,0.52426481,4042.6,4042.5,2.47371675]
["bitfinex","ETHUSD",1758913436368,0.793,4042.6,4042.5,2.47371675]
["bitfinex","ETHUSD",1758913436771,0.793,4042.6,4042.5,2.71801675]
["bitfinex","ETHUSD",1758913436971,0.793,4042.6,4042.5,2.64823804]
["bitfinex","ETHUSD",1758913437307,4.31681905,4042.6,4042.5,2.40393804]
["bitfinex","ETHUSD",1758913437468,1.31681905,4042.6,4042.5,2.40393804]
["bitfinex","ETHUSD",1758913437813,3.52481905,4042.6,4042.5,3.61004143]
["bitfinex","ETHUSD",1758913438005,3.001,4042.6,4042.5,3.61004143]
["bitfinex","ETHUSD",1758913438300,3.52538844,4042.6,4042.5,3.61004143]
["bitfinex","ETHUSD",1758913439400,3.52538844,4042.6,4042.5,3.73324143]
["bitfinex","ETHUSD",1758913439701,0.001,4043.1,4043.0,2.47341083]
["bitfinex","ETHUSD",1758913439876,0.001,4043.1,4043.0,2.72075191]
["bitfinex","ETHUSD",1758913440200,0.65422918,4043.1,4043.0,3.52915191]
["bitfinex","ETHUSD",1758913440500,0.001,4043.1,4043.0,3.07675191]
["bitfinex","ETHUSD",1758913441978,0.001,4043.1,4043.0,3.52915191]
["bitfinex","ETHUSD",1758913442402,0.001,4043.1,4043.0,7.85488601]
["bitfinex","ETHUSD",1758913442602,0.001,4043.1,4043.0,9.89115191]
["bitfinex","ETHUSD",1758913442791,0.001,4043.1,4043.0,3.52915191]
["bitfinex","ETHUSD",1758913442997,0.001,4043.1,4043.0,9.89215191]
["bitfinex","ETHUSD",1758913444908,0.001,4043.1,4043.0,12.89215191]
["bitfinex","ETHUSD",1758913445571,0.001,4043.1,4043.0,17.27015191]
["bitfinex","ETHUSD",1758913445768,0.001,4043.1,4043.0,19.33115191]
["bitfinex","ETHUSD",1758913445980,0.001,4043.1,4043.0,23.54115191]
["bitfinex","ETHUSD",1758913447007,0.001,4043.1,4043.0,10.73915191]
["bitfinex","ETHUSD",1758913447200,0.001,4043.1,4043.0,17.09615191]
["bitfinex","ETHUSD",1758913448606,0.001,4043.1,4043.0,10.73915191]
["bitfinex","ETHUSD",1758913448805,0.001,4043.1,4043.0,17.09415191]
["bitfinex","ETHUSD",1758913449615,0.001,4043.1,4043.0,10.73915191]
["bitfinex","ETHUSD",1758913449825,0.001,4043.1,4043.0,8.59015191]
["bitfinex","ETHUSD",1758913450124,0.001,4043.1,4043.0,12.43275191]
["bitfinex","ETHUSD",1758913450325,0.001,4043.1,4043.0,9.43275191]
["bitfinex","ETHUSD",1758913450526,0.001,4043.1,4043.0,9.43175191]
["bitfinex","ETHUSD",1758913450727,0.001,4043.1,4043.0,7.13795191]
["bitfinex","ETHUSD",1758913451131,0.001,4043.1,4043.0,6.89061083]
["bitfinex","ETHUSD",1758913451425,0.001,4043.1,4043.0,6.68341083]
["bitfinex","ETHUSD",1758913451724,0.001,4043.1,4043.0,6.92101083]
["bitfinex","ETHUSD",1758913452231,0.001,4043.1,4043.0,6.68341083]
["bitfinex","ETHUSD",1758913452430,0.4279,4043.6,4043.5,2.47310498]
["bitfinex","ETHUSD",1758913452600,0.4279,4043.6,4043.5,10.98010498]
["bitfinex","ETHUSD",1758913452796,0.4279,4043.6,4043.5,6.68210498]
["bitfinex","ETHUSD",1758913452999,4.2199,4044.1,4043.9,2.47283999]
["bitfinex","ETHUSD",1758913453242,1.2199,4044.0,4043.9,2.47283815]
["bitfinex","ETHUSD",1758913453414,0.792,4043.9,4043.5,6.68207082]
["bitfinex","ETHUSD",1758913453599,0.792,4043.9,4043.8,2.47290725]
["bitfinex","ETHUSD",1758913454016,0.792,4044.0,4043.9,2.47286035]
["bitfinex","ETHUSD",1758913454337,1.2199,4044.0,4043.9,2.47286035]
["bitfinex","ETHUSD",1758913455229,0.792,4044.0,4043.9,2.47286035]
["bitfinex","ETHUSD",1758913455428,1.2199,4044.0,4043.9,2.47286035]
["bitfinex","ETHUSD",1758913456773,1.2199,4044.0,4043.5,4.209]
["bitfinex","ETHUSD",1758913456948,1.2199,4044.0,4043.6,4.209]
["bitfinex","ETHUSD",1758913456949,0.4279,4043.9,4043.6,4.209]
["bitfinex","ETHUSD",1758913457148,0.4279,4043.9,4042.6,2.063]
["bitfinex","ETHUSD",1758913457149,0.4279,4043.9,4043.7,4.209]
["bitfinex","ETHUSD",1758913457351,1.809149,4044.0,4043.7,4.209]
["bitfinex","ETHUSD",1758913457352,1.2199,4043.8,4043.7,4.209]
["bitfinex","ETHUSD",1758913459127,6.6928215,4043.8,4043.7,4.209]
["bitfinex","ETHUSD",1758913459324,8.5079,4043.8,4043.7,4.159]
["bitfinex","ETHUSD",1758913459536,9.4605049,4043.8,4043.7,4.159]
["bitfinex","ETHUSD",1758913459830,9.4605049,4043.8,4043.7,4.109]
["bitfinex","ETHUSD",1758913460627,9.4605049,4043.8,4042.7,4.109]
["bitfinex","ETHUSD",1758913460827,0.792,4042.9,4042.6,0.002]
["bitfinex","ETHUSD",1758913461043,3.792,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758913461337,6.43336225,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758913461557,6.86126225,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758913462476,9.33485662,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758913462639,9.85841216,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758913463263,9.73521216,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758913463437,16.09021216,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758913464364,13.04849437,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758913464576,0.792,4042.2,4042.1,0.022]
["bitfinex","ETHUSD",1758913464763,10.55890035,4042.2,4042.1,0.022]
["bitfinex","ETHUSD",1758913465081,10.98680035,4042.2,4042.1,0.022]
["bitfinex","ETHUSD",1758913465383,12.29006879,4042.2,4042.1,0.022]
["bitfinex","ETHUSD",1758913465548,12.29006879,4042.2,4040.1,0.02]
["bitfinex","ETHUSD",1758913465549,6.26651252,4041.2,4040.1,0.02]
["bitfinex","ETHUSD",1758913465873,10.148,4041.2,4040.2,2.47510646]
["bitfinex","ETHUSD",1758913466080,13.09406225,4041.2,4040.4,2.47496174]
["bitfinex","ETHUSD",1758913466239,3.792,4041.1,4040.1,0.02]
["bitfinex","ETHUSD",1758913466573,3.792,4040.6,4040.1,0.02]
["bitfinex","ETHUSD",1758913466776,3.792,4040.4,4040.1,0.02]
["bitfinex","ETHUSD",1758913467737,0.91547961,4040.4,4040.1,0.02]
["bitfinex","ETHUSD",1758913467932,3.792,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758913468568,3.792,4040.2,4040.1,2.49518625]
["bitfinex","ETHUSD",1758913469084,5.04104796,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758913471068,11.39604796,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758913471366,0.792,4039.8,4039.1,0.02]
["bitfinex","ETHUSD",1758913471577,10.60404796,4040.2,4039.1,0.02]
["bitfinex","ETHUSD",1758913471578,3.792,4039.6,4039.1,0.02]
["bitfinex","ETHUSD",1758913471777,3.792,4039.6,4039.2,2.47573656]
["bitfinex","ETHUSD",1758913472075,3.792,4039.6,4039.1,2.49578166]
["bitfinex","ETHUSD",1758913472233,3.792,4039.6,4039.1,0.02]
["bitfinex","ETHUSD",1758913472435,5.087,4039.5,4039.4,2.47561519]
["bitfinex","ETHUSD",1758913472641,8.087,4039.5,4039.4,2.47561519]
["bitfinex","ETHUSD",1758913472837,3.792,4039.5,4039.4,3.15631519]
["bitfinex","ETHUSD",1758913473141,8.087,4039.5,4039.4,2.72091519]
["bitfinex","ETHUSD",1758913473373,8.088,4039.5,4039.4,2.72091519]
["bitfinex","ETHUSD",1758913473683,3.0,4039.5,4039.4,3.15631519]
["bitfinex","ETHUSD",1758913473834,3.792,4039.5,4039.4,3.15631519]
["bitfinex","ETHUSD",1758913474641,0.12347961,4040.4,4040.3,2.47506373]
["bitfinex","ETHUSD",1758913474844,4.2605,4040.3,4038.4,2.47619051]
["bitfinex","ETHUSD",1758913475044,4.2605,4040.3,4040.0,2.47524752]
["bitfinex","ETHUSD",1758913475045,3.792,4040.1,4040.0,2.47524752]
["bitfinex","ETHUSD",1758913475673,3.792,4040.1,4039.1,0.022]
["bitfinex","ETHUSD",1758913475674,22.72669528,4040.1,4039.1,0.022]
["bitfinex","ETHUSD",1758913475864,0.1232,4039.5,4039.1,2.49778406]
["bitfinex","ETHUSD",1758913476057,0.792,4039.2,4039.1,2.49778406]
["bitfinex","ETHUSD",1758913476246,0.792,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1758913476447,0.4685,4039.8,4039.1,0.022]
["bitfinex","ETHUSD",1758913476448,2.51816225,4040.0,4039.2,2.47573776]
["bitfinex","ETHUSD",1758913476637,3.792,4039.8,4039.1,0.7027]
["bitfinex","ETHUSD",1758913476845,3.792,4039.8,4039.3,2.47563359]
["bitfinex","ETHUSD",1758913477053,0.792,4040.2,4039.6,2.4754447]
["bitfinex","ETHUSD",1758913477370,3.792,4039.6,4039.5,2.47554806]
["bitfinex","ETHUSD",1758913477569,0.792,4039.6,4039.5,2.72084806]
["bitfinex","ETHUSD",1758913477774,5.106,4039.6,4039.5,0.6807]
["bitfinex","ETHUSD",1758913477945,3.792,4039.6,4039.5,3.1562539]
["bitfinex","ETHUSD",1758913478144,3.792,4039.6,4039.1,0.022]
["bitfinex","ETHUSD",1758913478463,0.792,4039.5,4039.4,2.47560643]
["bitfinex","ETHUSD",1758913478662,0.792,4039.5,4039.4,2.72090643]
["bitfinex","ETHUSD",1758913478859,0.792,4039.5,4039.1,0.022]
["bitfinex","ETHUSD",1758913479061,1.6025,4039.5,4039.1,2.49774708]
["bitfinex","ETHUSD",1758913479237,0.792,4039.5,4039.1,2.49778187]
["bitfinex","ETHUSD",1758913479575,0.792,4039.5,4039.1,0.022]
["bitfinex","ETHUSD",1758913479771,3.792,4039.3,4039.2,2.47573776]
["bitfinex","ETHUSD",1758913479975,3.792,4039.3,4039.1,0.2673]
["bitfinex","ETHUSD",1758913480180,3.792,4039.3,4039.1,2.49777464]
["bitfinex","ETHUSD",1758913480483,3.792,4039.3,4039.2,2.47573776]
["bitfinex","ETHUSD",1758913480679,0.792,4039.3,4039.2,2.47573776]
["bitfinex","ETHUSD",1758913481163,0.792,4039.8,4039.2,0.2453]
["bitfinex","ETHUSD",1758913481366,0.792,4039.6,4039.5,2.4755539]
["bitfinex","ETHUSD",1758913481565,2.855,4039.9,4039.8,2.47536078]
["bitfinex","ETHUSD",1758913481775,7.164,4039.9,4039.8,2.47536078]
["bitfinex","ETHUSD",1758913482477,0.48722919,4040.6,4039.6,2.47548276]
["bitfinex","ETHUSD",1758913482663,4.309,4040.3,4040.2,2.47512499]
["bitfinex","ETHUSD",1758913483015,0.792,4040.2,4039.8,0.4354]
["bitfinex","ETHUSD",1758913483272,0.792,4040.2,4039.8,0.6807]
["bitfinex","ETHUSD",1758913483459,3.792,4040.2,4040.0,2.47523222]
["bitfinex","ETHUSD",1758913483666,3.792,4040.2,4040.1,2.47518625]
["bitfinex","ETHUSD",1758913484074,3.792,4040.2,4040.0,2.47524122]
["bitfinex","ETHUSD",1758913484376,0.792,4040.2,4040.0,2.47519823]
["bitfinex","ETHUSD",1758913484579,0.792,4040.2,4040.1,2.47518625]
["bitfinex","ETHUSD",1758913485147,0.792,4040.2,4040.1,2.72048625]
["bitfinex","ETHUSD",1758913485542,0.792,4040.5,4040.2,2.47506692]
["bitfinex","ETHUSD",1758913485745,3.792,4040.3,4040.2,2.47512499]
["bitfinex","ETHUSD",1758913486168,0.792,4040.3,4040.2,2.47512499]
["bitfinex","ETHUSD",1758913486359,0.792,4040.3,4040.2,2.72042499]
["bitfinex","ETHUSD",1758913486772,3.792,4040.3,4040.2,2.72042499]
["bitfinex","ETHUSD",1758913486976,0.9152,4040.7,4040.6,2.47487996]
["bitfinex","ETHUSD",1758913487174,8.34471141,4040.7,4040.6,2.47487996]
["bitfinex","ETHUSD",1758913487376,3.792,4040.6,4040.3,3.15576153]
["bitfinex","ETHUSD",1758913487572,7.55271141,4040.7,4040.6,2.47487996]
["bitfinex","ETHUSD",1758913487573,0.12651141,4040.7,4040.6,2.47487996]
["bitfinex","ETHUSD",1758913487796,4.303,4040.7,4040.6,2.47487996]
["bitfinex","ETHUSD",1758913488117,5.095,4040.7,4040.6,3.15557996]
["bitfinex","ETHUSD",1758913488397,0.12572717,4041.2,4041.0,2.47462798]
["bitfinex","ETHUSD",1758913488596,0.1232,4041.5,4041.3,2.4743977]
["bitfinex","ETHUSD",1758913488796,4.303,4041.4,4041.3,2.47445129]
["bitfinex","ETHUSD",1758913489502,7.303,4041.4,4041.3,2.47445129]
["bitfinex","ETHUSD",1758913489699,3.0,4041.4,4041.3,2.71975129]
["bitfinex","ETHUSD",1758913490007,5.094,4041.4,4041.3,2.71975129]
["bitfinex","ETHUSD",1758913490169,5.094,4041.4,4041.3,3.15515129]
["bitfinex","ETHUSD",1758913490528,4.301,4041.4,4041.3,3.15515129]
["bitfinex","ETHUSD",1758913490698,3.26815255,4041.9,4041.3,0.6807]
["bitfinex","ETHUSD",1758913490901,3.26815255,4041.9,4041.2,0.14794512]
["bitfinex","ETHUSD",1758913490902,3.0,4041.7,4041.2,0.3685]
["bitfinex","ETHUSD",1758913491199,0.792,4041.6,4041.5,2.47432883]
["bitfinex","ETHUSD",1758913491371,8.092,4041.7,4041.6,2.71951963]
["bitfinex","ETHUSD",1758913491571,3.0,4041.7,4041.6,3.15491963]
["bitfinex","ETHUSD",1758913492702,0.792,4041.6,4041.3,0.1232]
["bitfinex","ETHUSD",1758913492899,3.0,4041.4,4041.3,2.59765099]
["bitfinex","ETHUSD",1758913493099,3.0,4041.4,4041.3,3.03305099]
["bitfinex","ETHUSD",1758913493595,3.0,4041.4,4041.3,3.27835099]
["bitfinex","ETHUSD",1758913494499,0.14625115,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1758913494686,0.93825115,4041.9,4041.4,0.6807]
["bitfinex","ETHUSD",1758913494889,0.813,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1758913495205,3.0,4041.8,4041.7,2.47417944]
["bitfinex","ETHUSD",1758913495368,3.0,4041.8,4041.6,0.1232]
["bitfinex","ETHUSD",1758913495369,5.23361662,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1758913495698,5.109,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1758913495901,0.813,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1758913496089,8.107,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1758913497107,3.0,4041.8,4041.7,2.47416244]
["bitfinex","ETHUSD",1758913497916,0.813,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1758913498124,8.105,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1758913498277,3.0,4041.8,4041.7,2.47419429]
["bitfinex","ETHUSD",1758913498699,5.105,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1758913500074,5.105,4041.9,4041.6,0.1232]
["bitfinex","ETHUSD",1758913500075,0.792,4041.8,4041.6,0.1232]
["bitfinex","ETHUSD",1758913500274,0.792,4041.5,4041.2,2.47445247]
["bitfinex","ETHUSD",1758913500489,3.0,4041.3,4041.2,2.47451252]
["bitfinex","ETHUSD",1758913501009,3.0,4041.3,4041.1,2.4745606]
["bitfinex","ETHUSD",1758913501306,3.0,4041.1,4040.4,0.2454]
["bitfinex","ETHUSD",1758913501474,7.287,4041.0,4040.9,2.47469623]
["bitfinex","ETHUSD",1758913502121,3.0,4041.0,4040.9,3.17299623]
["bitfinex","ETHUSD",1758913502582,3.0,4041.0,4040.9,2.47469623]
["bitfinex","ETHUSD",1758913503098,3.0,4041.0,4040.9,3.17299623]
["bitfinex","ETHUSD",1758913503286,7.288,4041.0,4040.9,3.17299623]
["bitfinex","ETHUSD",1758913503480,3.0,4041.0,4040.9,3.17299623]
["bitfinex","ETHUSD",1758913503694,3.0,4041.0,4040.9,3.73777772]
["bitfinex","ETHUSD",1758913504415,4.287,4041.5,4041.4,2.47439006]
["bitfinex","ETHUSD",1758913504595,7.287,4041.5,4041.4,3.17269006]
["bitfinex","ETHUSD",1758913504785,0.021,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1758913505187,3.021,4041.9,4041.8,2.71954518]
["bitfinex","ETHUSD",1758913505624,3.021,4041.9,4041.8,3.17244518]
["bitfinex","ETHUSD",1758913505800,3.021,4041.9,4041.8,2.71954518]
["bitfinex","ETHUSD",1758913505983,3.021,4041.9,4041.8,2.72044518]
["bitfinex","ETHUSD",1758913506523,3.021,4041.9,4041.8,3.16874518]
["bitfinex","ETHUSD",1758913507014,0.021,4041.9,4041.8,3.7330419]
["bitfinex","ETHUSD",1758913507225,0.12262686,4042.8,4042.7,2.47359437]
["bitfinex","ETHUSD",1758913507429,4.284,4042.8,4042.7,2.47359437]
["bitfinex","ETHUSD",1758913507727,0.02,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1758913508016,0.02,4042.9,4042.8,3.19286852]
["bitfinex","ETHUSD",1758913508414,0.02,4042.9,4042.8,3.16813319]
["bitfinex","ETHUSD",1758913508615,0.02,4042.9,4042.8,3.48621399]
["bitfinex","ETHUSD",1758913509188,0.02,4042.9,4042.8,3.46147866]
["bitfinex","ETHUSD",1758913510292,0.02,4042.9,4042.8,3.58467866]
["bitfinex","ETHUSD",1758913512001,0.069,4043.7,4043.6,2.47304382]
["bitfinex","ETHUSD",1758913512196,0.069,4043.7,4043.6,2.59624382]
["bitfinex","ETHUSD",1758913512517,0.069,4043.7,4043.5,2.47310114]
["bitfinex","ETHUSD",1758913512702,0.001,4043.4,4043.3,2.47322731]
["bitfinex","ETHUSD",1758913512903,0.001,4043.4,4043.3,3.16782731]
["bitfinex","ETHUSD",1758913513306,0.001,4043.4,4043.3,2.71952731]
["bitfinex","ETHUSD",1758913513506,0.001,4043.4,4043.3,2.47322731]
["bitfinex","ETHUSD",1758913518737,0.001,4043.4,4043.3,3.16782731]
["bitfinex","ETHUSD",1758913519233,0.001,4043.4,4043.3,2.71952731]
["bitfinex","ETHUSD",1758913519733,0.001,4043.4,4043.3,3.16782731]
["bitfinex","ETHUSD",1758913521611,0.001,4043.4,4043.3,3.19255958]
["bitfinex","ETHUSD",1758913522543,0.001,4043.4,4043.3,3.31575958]
["bitfinex","ETHUSD",1758913522907,0.001,4043.4,4043.3,3.29102731]
["bitfinex","ETHUSD",1758913523400,0.001,4043.4,4043.3,4.14915427]
["bitfinex","ETHUSD",1758913523939,0.001,4043.4,4043.3,8.43588654]
["bitfinex","ETHUSD",1758913524100,0.001,4043.4,4043.3,8.41115427]
["bitfinex","ETHUSD",1758913526738,0.001,4044.0,4043.9,2.47286035]
["bitfinex","ETHUSD",1758913526937,0.001,4044.0,4043.9,6.73086035]
["bitfinex","ETHUSD",1758913527107,0.001,4044.0,4043.9,7.98975707]
["bitfinex","ETHUSD",1758913527435,0.4481,4045.8,4043.9,5.51689672]
["bitfinex","ETHUSD",1758913527622,0.4481,4045.8,4045.7,2.47170108]
["bitfinex","ETHUSD",1758913527822,0.57001527,4045.8,4044.8,6.98057305]
["bitfinex","ETHUSD",1758913528012,0.4481,4045.7,4044.8,6.98057305]
["bitfinex","ETHUSD",1758913528341,1.14080153,4045.7,4045.6,2.47182123]
["bitfinex","ETHUSD",1758913530307,0.4481,4045.7,4045.6,2.47182123]
["bitfinex","ETHUSD",1758913530625,0.4481,4045.7,4044.8,4.5103]
["bitfinex","ETHUSD",1758913530626,0.792,4046.0,4045.9,2.47157825]
["bitfinex","ETHUSD",1758913531036,0.91909678,4046.0,4045.6,2.47182123]
["bitfinex","ETHUSD",1758913531206,0.792,4045.8,4045.6,2.47176527]
["bitfinex","ETHUSD",1758913531412,0.4372,4045.7,4044.9,2.472249]
["bitfinex","ETHUSD",1758913531847,0.792,4045.6,4044.2,0.2368]
["bitfinex","ETHUSD",1758913532015,3.792,4045.4,4045.0,2.47214295]
["bitfinex","ETHUSD",1758913532214,3.792,4045.4,4045.2,2.47204936]
["bitfinex","ETHUSD",1758913532414,1.2282,4045.3,4045.2,2.47204936]
["bitfinex","ETHUSD",1758913533708,1.2282,4045.3,4045.1,2.47212245]
["bitfinex","ETHUSD",1758913533920,1.2282,4045.3,4045.2,2.47206565]
["bitfinex","ETHUSD",1758913534109,1.2282,4045.3,4044.4,0.2368]
["bitfinex","ETHUSD",1758913534110,0.792,4045.2,4045.0,2.47218531]
["bitfinex","ETHUSD",1758913534329,0.4362,4045.1,4044.4,0.2368]
["bitfinex","ETHUSD",1758913534528,0.792,4044.8,4044.6,2.47241944]
["bitfinex","ETHUSD",1758913534729,3.0,4044.9,4044.8,3.418]
["bitfinex","ETHUSD",1758913535450,7.6952,4044.9,4044.8,3.418]
["bitfinex","ETHUSD",1758913537418,7.6952,4044.9,4044.8,5.89031012]
["bitfinex","ETHUSD",1758913537623,7.257,4044.9,4044.8,5.89031012]
["bitfinex","ETHUSD",1758913537813,3.0,4044.9,4044.8,5.89031012]
["bitfinex","ETHUSD",1758913539150,3.0,4044.9,4044.8,6.12711012]
["bitfinex","ETHUSD",1758913539356,3.0,4044.9,4044.8,5.89031012]
["bitfinex","ETHUSD",1758913539841,7.255,4044.9,4044.8,5.89031012]
["bitfinex","ETHUSD",1758913541341,3.837,4044.9,4044.8,2.47231012]
["bitfinex","ETHUSD",1758913542318,3.837,4044.9,4044.8,2.70911012]
["bitfinex","ETHUSD",1758913542519,0.1232,4045.4,4045.1,2.47212677]
["bitfinex","ETHUSD",1758913542818,0.1232,4045.4,4044.8,0.6862]
["bitfinex","ETHUSD",1758913542819,4.249,4045.3,4045.2,4.21]
["bitfinex","ETHUSD",1758913543018,4.249,4045.3,4045.2,6.68206565]
["bitfinex","ETHUSD",1758913543418,7.249,4045.3,4045.2,4.21]
["bitfinex","ETHUSD",1758913544154,7.6852,4045.3,4045.2,4.21]
["bitfinex","ETHUSD",1758913545918,7.249,4045.3,4045.2,6.68206565]
["bitfinex","ETHUSD",1758913546454,7.247,4045.3,4045.2,6.68206565]
["bitfinex","ETHUSD",1758913548534,7.247,4045.3,4045.2,4.21]
["bitfinex","ETHUSD",1758913549352,3.0,4045.3,4045.2,6.68206565]
["bitfinex","ETHUSD",1758913549555,7.242,4045.3,4045.2,6.68206565]
["bitfinex","ETHUSD",1758913550657,7.242,4045.3,4045.2,4.21]
["bitfinex","ETHUSD",1758913550963,9.34684314,4045.3,4045.2,4.21]
["bitfinex","ETHUSD",1758913553440,9.87381299,4045.3,4045.2,4.21]
["bitfinex","ETHUSD",1758913555141,6.87381299,4045.3,4045.2,6.68206565]
["bitfinex","ETHUSD",1758913555378,4.76896985,4045.3,4045.2,6.68206565]
["bitfinex","ETHUSD",1758913555560,4.76896985,4045.3,4045.2,4.21]
["bitfinex","ETHUSD",1758913556067,4.76896985,4045.3,4045.2,6.68206565]
["bitfinex","ETHUSD",1758913556269,4.76896985,4045.3,4045.2,4.21]
["bitfinex","ETHUSD",1758913556954,4.76896985,4045.3,4045.2,6.68206565]
["bitfinex","ETHUSD",1758913557872,0.001,4045.6,4045.5,2.47188233]
["bitfinex","ETHUSD",1758913558095,4.234,4045.6,4045.5,6.1796313]
["bitfinex","ETHUSD",1758913558239,4.234,4045.6,4045.5,6.84111248]
["bitfinex","ETHUSD",1758913558438,4.234,4045.6,4045.5,6.96431248]
["bitfinex","ETHUSD",1758913560947,0.001,4045.6,4045.5,6.96431248]
["bitfinex","ETHUSD",1758913561148,0.001,4045.6,4045.5,11.19631248]
["bitfinex","ETHUSD",1758913562096,0.001,4045.6,4045.5,18.24631248]
["bitfinex","ETHUSD",1758913563363,0.001,4045.6,4045.5,18.12011248]
["bitfinex","ETHUSD",1758913563674,0.001,4046.2,4045.5,18.12011248]
["bitfinex","ETHUSD",1758913563675,0.001,4046.2,4046.1,3.68103015]
["bitfinex","ETHUSD",1758913563872,0.4716,4046.2,4046.1,3.68103015]
["bitfinex","ETHUSD",1758913564895,6.73505469,4046.2,4046.1,3.68103015]
["bitfinex","ETHUSD",1758913565096,6.78176225,4046.2,4046.1,3.68103015]
["bitfinex","ETHUSD",1758913565296,9.25321694,4046.2,4046.1,3.68103015]
["bitfinex","ETHUSD",1758913565496,18.0905692,4046.2,4046.1,3.68103015]
["bitfinex","ETHUSD",1758913567416,6.26382123,4045.6,4045.5,3.68103015]
["bitfinex","ETHUSD",1758913567568,22.67186937,4045.6,4045.5,3.68103015]
["bitfinex","ETHUSD",1758913567909,23.12186937,4045.6,4045.5,3.68103015]
["bitfinex","ETHUSD",1758913568198,0.792,4045.0,4044.3,3.68103015]
["bitfinex","ETHUSD",1758913568376,3.0,4044.8,4044.5,2.47246492]
["bitfinex","ETHUSD",1758913568700,3.0,4044.8,4044.6,0.241]
["bitfinex","ETHUSD",1758913568900,0.792,4045.6,4044.6,1.13062301]
["bitfinex","ETHUSD",1758913569116,3.0,4045.3,4044.8,2.4722794]
["bitfinex","ETHUSD",1758913569270,4.677,4045.2,4044.8,2.4722794]
["bitfinex","ETHUSD",1758913569470,4.677,4045.2,4044.9,2.47424646]
["bitfinex","ETHUSD",1758913569803,4.227,4045.2,4044.9,2.47424646]
["bitfinex","ETHUSD",1758913570171,4.227,4045.2,4044.9,0.002]
["bitfinex","ETHUSD",1758913570572,3.0,4045.1,4044.9,0.002]
["bitfinex","ETHUSD",1758913571582,3.0,4045.1,4044.9,2.47424864]
["bitfinex","ETHUSD",1758913571805,3.0,4045.1,4044.9,0.002]
["bitfinex","ETHUSD",1758913572001,4.227,4045.2,4045.1,2.47212677]
["bitfinex","ETHUSD",1758913572202,7.225,4045.2,4045.1,3.16532677]
["bitfinex","ETHUSD",1758913572377,7.225,4045.2,4045.1,2.71312677]
["bitfinex","ETHUSD",1758913572698,7.225,4045.2,4045.1,2.47212677]
["bitfinex","ETHUSD",1758913572901,7.675,4045.2,4044.9,0.002]
["bitfinex","ETHUSD",1758913573605,7.675,4045.2,4045.1,2.47212677]
["bitfinex","ETHUSD",1758913573606,3.0,4045.2,4045.1,2.47212677]
["bitfinex","ETHUSD",1758913573792,7.228,4045.2,4045.1,3.16532677]
["bitfinex","ETHUSD",1758913574106,3.0,4045.2,4045.0,0.1232]
["bitfinex","ETHUSD",1758913574400,10.89735226,4045.4,4045.1,0.68103015]
["bitfinex","ETHUSD",1758913574607,4.227,4045.3,4045.1,0.68103015]
["bitfinex","ETHUSD",1758913575703,4.227,4045.3,4045.1,3.1531015]
["bitfinex","ETHUSD",1758913576810,4.227,4045.3,4045.2,2.47206565]
["bitfinex","ETHUSD",1758913577014,4.227,4045.3,4045.2,0.68103015]
["bitfinex","ETHUSD",1758913578611,7.227,4045.3,4045.2,0.68103015]
["bitfinex","ETHUSD",1758913578915,7.227,4045.3,4045.2,3.1530958]
["bitfinex","ETHUSD",1758913579115,7.227,4045.3,4045.2,0.68103015]
["bitfinex","ETHUSD",1758913579518,7.8002,4045.3,4045.2,0.68103015]
["bitfinex","ETHUSD",1758913579712,9.91714772,4045.3,4045.2,0.68103015]
["bitfinex","ETHUSD",1758913579917,13.18115226,4045.3,4045.2,0.68103015]
["bitfinex","ETHUSD",1758913580119,13.70769494,4045.3,4045.2,0.68103015]
["bitfinex","ETHUSD",1758913582703,11.2356904,4045.3,4045.2,0.68103015]
["bitfinex","ETHUSD",1758913583232,8.66874268,4045.3,4045.2,0.68103015]
["bitfinex","ETHUSD",1758913583433,11.14074722,4045.3,4045.2,0.68103015]
["bitfinex","ETHUSD",1758913583598,11.59074722,4045.3,4045.2,0.68103015]
["bitfinex","ETHUSD",1758913584321,11.58374722,4045.3,4045.2,0.68103015]
["bitfinex","ETHUSD",1758913584498,11.58174722,4045.3,4045.2,0.68103015]
["bitfinex","ETHUSD",1758913584698,15.74948854,4045.3,4045.2,0.68103015]
["bitfinex","ETHUSD",1758913585620,15.74948854,4045.3,4045.0,0.68103015]
["bitfinex","ETHUSD",1758913585828,14.30947903,4045.1,4045.0,0.68103015]
["bitfinex","ETHUSD",1758913586004,19.05202171,4045.1,4045.0,0.68103015]
["bitfinex","ETHUSD",1758913586200,19.50202171,4045.1,4045.0,0.68103015]
["bitfinex","ETHUSD",1758913586511,22.02018396,4045.1,4045.0,0.68103015]
["bitfinex","ETHUSD",1758913586820,21.88761513,4045.1,4045.0,0.68103015]
["bitfinex","ETHUSD",1758913587999,17.35648836,4045.1,4045.0,0.68103015]
["bitfinex","ETHUSD",1758913588327,13.13948836,4045.1,4045.0,0.68103015]
["bitfinex","ETHUSD",1758913588626,17.68832611,4045.1,4045.0,0.68103015]
["bitfinex","ETHUSD",1758913591961,17.68832611,4045.1,4045.0,0.58103015]
["bitfinex","ETHUSD",1758913592243,17.68832611,4045.1,4045.0,0.82463015]
["bitfinex","ETHUSD",1758913592430,17.68832611,4045.1,4045.0,0.58103015]
["bitfinex","ETHUSD",1758913592631,17.68832611,4045.1,4045.0,0.82463015]
["bitfinex","ETHUSD",1758913592632,11.41332611,4045.1,4045.0,0.82463015]
["bitfinex","ETHUSD",1758913592831,17.15978343,4045.1,4045.0,0.58103015]
["bitfinex","ETHUSD",1758913593214,17.68642958,4045.1,4045.0,0.58103015]
["bitfinex","ETHUSD",1758913593415,17.68642958,4045.1,4045.0,0.82463015]
["bitfinex","ETHUSD",1758913593830,17.68642958,4045.1,4045.0,0.58103015]
["bitfinex","ETHUSD",1758913594321,10.62142958,4045.1,4045.0,0.58103015]
["bitfinex","ETHUSD",1758913594510,17.01762958,4045.1,4045.0,0.82463015]
["bitfinex","ETHUSD",1758913595860,17.01762958,4045.1,4045.0,3.29681803]
["bitfinex","ETHUSD",1758913596156,17.01762958,4045.1,4045.0,0.82463015]
["bitfinex","ETHUSD",1758913597942,17.01762958,4045.1,4045.0,3.29681803]
["bitfinex","ETHUSD",1758913598142,17.01762958,4045.1,4045.0,0.82463015]
["bitfinex","ETHUSD",1758913598331,17.01762958,4045.1,4045.0,0.58103015]
["bitfinex","ETHUSD",1758913600163,17.01762958,4045.1,4045.0,3.05321803]
["bitfinex","ETHUSD",1758913600958,17.01762958,4045.1,4045.0,0.58103015]
["bitfinex","ETHUSD",1758913601127,14.95662958,4045.1,4045.0,0.58103015]
["bitfinex","ETHUSD",1758913601328,17.01762958,4045.1,4045.0,0.58103015]
["bitfinex","ETHUSD",1758913601564,17.01762958,4045.1,4045.0,3.05321803]
["bitfinex","ETHUSD",1758913602142,17.01762958,4045.1,4045.0,3.29681803]
["bitfinex","ETHUSD",1758913602466,17.01762958,4045.1,4045.0,3.15668788]
["bitfinex","ETHUSD",1758913602467,2.945616,4045.1,4045.0,3.15668788]
["bitfinex","ETHUSD",1758913602647,6.63096985,4045.1,4045.0,3.73230756]
["bitfinex","ETHUSD",1758913603262,13.72575328,4045.1,4045.0,3.15668788]
["bitfinex","ETHUSD",1758913603727,13.72575328,4045.1,4045.0,3.27988788]
["bitfinex","ETHUSD",1758913606667,3.0,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1758913606979,8.34032594,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1758913607178,10.18790579,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1758913607779,10.69397793,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1758913607953,2.47231012,4044.8,4044.5,0.002]
["bitfinex","ETHUSD",1758913608154,2.47231012,4044.8,4044.0,0.002]
["bitfinex","ETHUSD",1758913608155,0.792,4044.3,4044.0,0.002]
["bitfinex","ETHUSD",1758913608354,7.88678343,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1758913608565,1.31941102,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1758913608872,8.41419445,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1758913609446,8.86649445,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1758913609846,3.0,4043.9,4042.5,0.4409]
["bitfinex","ETHUSD",1758913610047,17.98156686,4043.0,4042.5,3.15819251]
["bitfinex","ETHUSD",1758913610249,24.77985674,4043.0,4042.5,0.6845]
["bitfinex","ETHUSD",1758913610769,24.77985674,4043.0,4042.5,3.15821283]
["bitfinex","ETHUSD",1758913610943,24.77985674,4043.0,4042.5,0.6845]
["bitfinex","ETHUSD",1758913611544,24.77985674,4043.0,4042.1,2.49391229]
["bitfinex","ETHUSD",1758913611545,24.77985674,4043.0,4042.3,2.47382137]
["bitfinex","ETHUSD",1758913611786,27.70556757,4043.0,4042.3,0.2436]
["bitfinex","ETHUSD",1758913612079,27.70556757,4043.0,4042.1,0.2636]
["bitfinex","ETHUSD",1758913612778,27.70556757,4043.0,4042.2,2.47388769]
["bitfinex","ETHUSD",1758913612946,25.23215674,4043.0,4042.3,2.47381593]
["bitfinex","ETHUSD",1758913613144,27.70556757,4043.0,4042.1,0.02]
["bitfinex","ETHUSD",1758913613377,30.22372982,4043.0,4042.1,0.02]
["bitfinex","ETHUSD",1758913614154,3.0,4042.9,4042.1,0.02]
["bitfinex","ETHUSD",1758913614358,10.09478343,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758913614578,16.36778343,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758913614891,28.44444555,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758913615045,28.56775644,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758913615451,29.02005644,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758913615755,26.54615609,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758913616271,18.99907266,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758913616646,34.63143477,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758913616850,37.10533512,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758913617288,37.55763512,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758913617585,34.63143477,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758913617775,37.10533512,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758913618211,37.55763512,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758913618697,38.08046092,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758913619079,0.792,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758913619258,3.792,4041.2,4041.1,0.02]
["bitfinex","ETHUSD",1758913619457,10.066,4041.2,4041.1,0.02]
["bitfinex","ETHUSD",1758913619855,10.066,4041.2,4041.1,0.7045]
["bitfinex","ETHUSD",1758913620056,3.792,4041.2,4041.1,4.9145]
["bitfinex","ETHUSD",1758913620286,10.066,4041.2,4041.1,4.9145]
["bitfinex","ETHUSD",1758913620582,9.274,4041.2,4041.1,4.9145]
["bitfinex","ETHUSD",1758913621155,10.066,4041.2,4041.1,4.23]
["bitfinex","ETHUSD",1758913621480,11.08492,4041.2,4041.1,4.23]
["bitfinex","ETHUSD",1758913622073,11.08492,4041.2,4041.1,4.4583]
["bitfinex","ETHUSD",1758913622386,3.0,4041.2,4041.1,7.39077375]
["bitfinex","ETHUSD",1758913622552,9.275,4041.2,4041.1,7.39077375]
["bitfinex","ETHUSD",1758913622957,3.0,4041.2,4041.1,7.39077375]
["bitfinex","ETHUSD",1758913623159,9.275,4041.2,4041.1,7.39077375]
["bitfinex","ETHUSD",1758913623370,7.213,4041.2,4041.1,4.9162]
["bitfinex","ETHUSD",1758913623586,7.213,4041.2,4041.1,7.39077375]
["bitfinex","ETHUSD",1758913623988,7.213,4041.2,4041.1,4.23]
["bitfinex","ETHUSD",1758913624171,7.213,4041.2,4041.1,4.4583]
["bitfinex","ETHUSD",1758913624372,7.213,4041.2,4041.1,4.23]
["bitfinex","ETHUSD",1758913624996,9.275,4041.2,4041.1,4.23]
["bitfinex","ETHUSD",1758913625161,9.275,4041.2,4041.1,4.232]
["bitfinex","ETHUSD",1758913625356,11.00682,4041.2,4041.1,4.232]
["bitfinex","ETHUSD",1758913625561,13.48133252,4041.2,4041.1,4.232]
["bitfinex","ETHUSD",1758913625769,13.91363252,4041.2,4041.1,4.232]
["bitfinex","ETHUSD",1758913625997,13.95283252,4041.2,4041.1,0.022]
["bitfinex","ETHUSD",1758913626967,4.73182,4041.2,4041.1,0.022]
["bitfinex","ETHUSD",1758913627169,8.94582,4041.2,4041.1,0.022]
["bitfinex","ETHUSD",1758913627493,11.00782,4041.2,4041.1,0.022]
["bitfinex","ETHUSD",1758913627864,11.00782,4041.2,4041.1,0.261]
["bitfinex","ETHUSD",1758913627865,4.73182,4041.2,4041.1,0.261]
["bitfinex","ETHUSD",1758913628188,10.068,4041.2,4041.1,0.7079]
["bitfinex","ETHUSD",1758913628687,10.068,4041.2,4041.1,0.022]
["bitfinex","ETHUSD",1758913628876,12.54251252,4041.2,4041.1,0.022]
["bitfinex","ETHUSD",1758913629289,13.01401252,4041.2,4041.1,0.022]
["bitfinex","ETHUSD",1758913629497,13.53542277,4041.2,4041.1,0.022]
["bitfinex","ETHUSD",1758913629699,16.05358502,4041.2,4041.1,0.022]
["bitfinex","ETHUSD",1758913630291,16.05358502,4041.2,4040.1,0.02]
["bitfinex","ETHUSD",1758913630292,3.26712499,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758913630497,3.26712499,4040.2,4039.2,7.05]
["bitfinex","ETHUSD",1758913630498,0.792,4040.1,4039.3,0.4469]
["bitfinex","ETHUSD",1758913630712,3.0,4039.8,4039.3,0.6859]
["bitfinex","ETHUSD",1758913631027,3.0,4039.6,4039.4,0.6859]
["bitfinex","ETHUSD",1758913631186,2.062,4039.6,4039.5,0.6859]
["bitfinex","ETHUSD",1758913631392,9.276,4039.6,4039.5,3.1614539]
["bitfinex","ETHUSD",1758913631917,7.214,4039.6,4039.5,3.1614539]
["bitfinex","ETHUSD",1758913632204,7.214,4039.6,4039.5,0.6859]
["bitfinex","ETHUSD",1758913632411,7.214,4039.6,4039.5,3.1614539]
["bitfinex","ETHUSD",1758913632887,3.0,4039.6,4039.5,0.6859]
["bitfinex","ETHUSD",1758913633076,4.214,4039.6,4039.5,0.6859]
["bitfinex","ETHUSD",1758913633498,4.214,4039.6,4039.4,2.96718086]
["bitfinex","ETHUSD",1758913633499,4.214,4039.6,4039.2,4.449]
["bitfinex","ETHUSD",1758913633714,4.214,4039.6,4039.3,0.239]
["bitfinex","ETHUSD",1758913634140,4.214,4039.6,4039.2,0.4469]
["bitfinex","ETHUSD",1758913634141,0.87775168,4041.2,4040.8,2.47475747]
["bitfinex","ETHUSD",1758913634433,4.245,4041.7,4040.8,0.93337575]
["bitfinex","ETHUSD",1758913634716,4.245,4041.7,4040.3,2.47501468]
["bitfinex","ETHUSD",1758913634717,4.245,4041.7,4041.4,2.47433556]
["bitfinex","ETHUSD",1758913634916,4.245,4041.7,4041.6,2.47426761]
["bitfinex","ETHUSD",1758913635218,4.245,4041.7,4041.6,3.16016761]
["bitfinex","ETHUSD",1758913635405,0.02,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1758913635606,6.329,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1758913635780,6.329,4041.9,4041.8,2.71314518]
["bitfinex","ETHUSD",1758913636418,6.329,4041.9,4041.8,3.16004518]
["bitfinex","ETHUSD",1758913636596,9.329,4041.9,4041.8,3.16004518]
["bitfinex","ETHUSD",1758913637414,3.02,4041.9,4041.8,3.14988643]
["bitfinex","ETHUSD",1758913637598,9.328,4041.9,4041.8,3.14988643]
["bitfinex","ETHUSD",1758913637799,6.328,4041.9,4041.8,3.14988643]
["bitfinex","ETHUSD",1758913638221,0.02,4041.9,4041.8,3.14988643]
["bitfinex","ETHUSD",1758913638434,4.263,4041.9,4041.8,3.85029604]
["bitfinex","ETHUSD",1758913641402,1e-08,4041.9,4041.8,3.85029604]
["bitfinex","ETHUSD",1758913641602,1e-08,4041.9,4041.8,3.87503749]
["bitfinex","ETHUSD",1758913641819,1e-08,4041.9,4041.8,8.11603749]
["bitfinex","ETHUSD",1758913642039,1e-08,4041.9,4041.8,8.09129604]
["bitfinex","ETHUSD",1758913643845,1e-08,4041.9,4041.8,8.88329604]
["bitfinex","ETHUSD",1758913644399,1e-08,4041.9,4041.8,8.88529604]
["bitfinex","ETHUSD",1758913644620,0.00100001,4041.9,4041.8,13.09529604]
["bitfinex","ETHUSD",1758913647111,0.00100001,4041.9,4041.8,7.25319604]
["bitfinex","ETHUSD",1758913647317,0.00100001,4041.9,4041.8,3.72909604]
["bitfinex","ETHUSD",1758913647841,0.00100001,4041.9,4041.8,2.46598643]
["bitfinex","ETHUSD",1758913651643,2.47365411,4042.7,4042.4,3.51049999]
["bitfinex","ETHUSD",1758913651841,5.47365411,4042.7,4042.4,3.51049999]
["bitfinex","ETHUSD",1758913652063,2.47365411,4042.7,4042.4,3.51049999]
["bitfinex","ETHUSD",1758913652244,2.49347429,4042.9,4042.4,3.51049999]
["bitfinex","ETHUSD",1758913652245,2.47371675,4042.5,4042.4,3.51049999]
["bitfinex","ETHUSD",1758913652441,2.47366813,4042.6,4042.4,3.51049999]
["bitfinex","ETHUSD",1758913652835,9.297,4042.5,4042.4,3.51049999]
["bitfinex","ETHUSD",1758913653226,12.73199827,4042.5,4042.4,3.51049999]
["bitfinex","ETHUSD",1758913653426,10.44708152,4042.5,4042.4,3.51049999]
["bitfinex","ETHUSD",1758913653869,4.236,4042.7,4042.0,0.26734022]
["bitfinex","ETHUSD",1758913654043,4.236,4042.7,4042.6,2.47365556]
["bitfinex","ETHUSD",1758913654429,3.0,4042.7,4042.6,2.47365556]
["bitfinex","ETHUSD",1758913654759,3.0,4042.7,4042.6,3.15855556]
["bitfinex","ETHUSD",1758913654938,3.0,4042.7,4042.6,2.71625556]
["bitfinex","ETHUSD",1758913655137,3.0,4042.6,4042.3,3.15872172]
["bitfinex","ETHUSD",1758913655348,3.0,4042.8,4042.3,3.15872172]
["bitfinex","ETHUSD",1758913655529,3.0,4042.8,4042.4,2.47376342]
["bitfinex","ETHUSD",1758913655732,0.02,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1758913655935,0.02,4042.9,4042.8,0.6849]
["bitfinex","ETHUSD",1758913656246,0.02,4042.9,4042.6,2.47364604]
["bitfinex","ETHUSD",1758913656575,0.02,4042.9,4042.5,2.47369898]
["bitfinex","ETHUSD",1758913656779,0.02,4042.9,4042.6,2.47365244]
["bitfinex","ETHUSD",1758913657077,0.02,4042.9,4042.5,2.47371675]
["bitfinex","ETHUSD",1758913657282,0.02,4042.9,4042.1,2.4739409]
["bitfinex","ETHUSD",1758913657490,0.02,4042.9,4042.6,2.47361534]
["bitfinex","ETHUSD",1758913657669,0.02,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1758913658287,0.02,4042.9,4042.8,3.15843319]
["bitfinex","ETHUSD",1758913658658,0.02,4042.9,4042.8,0.6849]
["bitfinex","ETHUSD",1758913658857,0.02,4042.9,4042.3,0.2426]
["bitfinex","ETHUSD",1758913659073,0.02,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1758913659277,0.02,4042.9,4042.7,2.47355475]
["bitfinex","ETHUSD",1758913659459,0.02,4042.9,4042.5,2.71631675]
["bitfinex","ETHUSD",1758913659658,0.02,4042.9,4042.5,0.2426]
["bitfinex","ETHUSD",1758913659856,0.02,4042.9,4042.7,2.47358629]
["bitfinex","ETHUSD",1758913660262,0.02,4042.9,4042.6,2.47363559]
["bitfinex","ETHUSD",1758913660780,0.02,4042.9,4042.6,0.2426]
["bitfinex","ETHUSD",1758913661078,0.02,4042.9,4042.4,2.47372237]
["bitfinex","ETHUSD",1758913661278,3.0,4042.7,4042.0,2.47396717]
["bitfinex","ETHUSD",1758913661481,3.0,4042.7,4041.8,0.002]
["bitfinex","ETHUSD",1758913661482,3.0,4042.7,4041.9,0.6849]
["bitfinex","ETHUSD",1758913661686,3.0,4042.7,4042.3,2.47378122]
["bitfinex","ETHUSD",1758913661863,3.0,4042.7,4041.9,0.6849]
["bitfinex","ETHUSD",1758913661864,3.0,4042.7,4042.4,2.47375492]
["bitfinex","ETHUSD",1758913662268,3.0,4042.7,4042.3,2.47382406]
["bitfinex","ETHUSD",1758913662587,3.0,4042.7,4042.3,2.91611645]
["bitfinex","ETHUSD",1758913662783,3.0,4042.7,4042.4,0.2426]
["bitfinex","ETHUSD",1758913663174,3.0,4042.7,4042.5,2.47371675]
["bitfinex","ETHUSD",1758913664296,3.0,4042.7,4042.4,2.71635609]
["bitfinex","ETHUSD",1758913664501,3.0,4042.7,4042.3,2.91613082]
["bitfinex","ETHUSD",1758913664659,3.0,4042.7,4042.3,0.2426]
["bitfinex","ETHUSD",1758913664858,3.0,4042.7,4042.4,0.6849]
["bitfinex","ETHUSD",1758913665073,3.0,4042.7,4042.4,3.15866032]
["bitfinex","ETHUSD",1758913665301,3.0,4042.7,4042.4,0.6849]
["bitfinex","ETHUSD",1758913665587,3.0,4042.7,4042.4,0.2426]
["bitfinex","ETHUSD",1758913665884,7.229,4042.6,4042.5,2.47370398]
["bitfinex","ETHUSD",1758913666055,3.0,4042.5,4042.4,3.15866446]
["bitfinex","ETHUSD",1758913666565,4.229,4042.6,4042.1,0.4443]
["bitfinex","ETHUSD",1758913666886,4.229,4042.6,4042.2,3.15878923]
["bitfinex","ETHUSD",1758913667082,3.021,4042.9,4042.3,2.47383124]
["bitfinex","ETHUSD",1758913667292,3.0,4042.7,4042.3,2.47383124]
["bitfinex","ETHUSD",1758913667495,3.0,4042.7,4042.6,0.1232]
["bitfinex","ETHUSD",1758913670597,4.64550012,4042.7,4042.1,0.002]
["bitfinex","ETHUSD",1758913670797,2.47384768,4042.3,4042.1,0.002]
["bitfinex","ETHUSD",1758913671097,3.0,4042.4,4042.1,0.002]
["bitfinex","ETHUSD",1758913671098,10.22570047,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1758913671297,10.41450047,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1758913671473,11.86073868,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1758913671679,9.15596561,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1758913671879,15.44396561,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1758913672095,14.7897274,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1758913672301,15.44626846,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1758913673481,14.7897274,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1758913673683,15.44626846,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1758913673881,14.7897274,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1758913674696,6.26608397,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1758913674906,29.87760742,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1758913675092,30.06640742,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1758913677667,32.12540742,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1758913678099,32.78064912,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1758913678299,35.29881137,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1758913679201,34.64356967,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1758913679608,35.14309282,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1758913680407,34.15929282,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1758913680787,33.65976967,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1758913680989,3.52580012,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1758913681306,9.4052,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1758913682222,3.0,4041.9,4041.8,0.6613]
["bitfinex","ETHUSD",1758913682518,3.0,4041.9,4041.8,3.51249999]
["bitfinex","ETHUSD",1758913682519,9.283,4041.9,4041.8,3.51249999]
["bitfinex","ETHUSD",1758913682815,3.0,4041.9,4041.8,4.17179999]
["bitfinex","ETHUSD",1758913682988,0.1232,4042.2,4041.8,4.17179999]
["bitfinex","ETHUSD",1758913683194,3.0,4042.0,4041.9,0.6593]
["bitfinex","ETHUSD",1758913683519,4.219,4042.0,4041.9,0.6593]
["bitfinex","ETHUSD",1758913683686,9.281,4042.0,4041.9,0.6593]
["bitfinex","ETHUSD",1758913684219,11.75502276,4042.0,4041.9,0.6593]
["bitfinex","ETHUSD",1758913684418,5.47408397,4041.9,4041.8,3.51249999]
["bitfinex","ETHUSD",1758913685018,5.59728397,4041.9,4041.8,3.51249999]
["bitfinex","ETHUSD",1758913685220,3.1232,4041.9,4041.8,3.51249999]
["bitfinex","ETHUSD",1758913685718,0.1232,4041.9,4041.8,3.51249999]
["bitfinex","ETHUSD",1758913685937,9.4032,4041.9,4041.8,4.19769999]
["bitfinex","ETHUSD",1758913686318,2.47469548,4042.6,4041.8,1.07449999]
["bitfinex","ETHUSD",1758913686525,2.47383295,4042.4,4041.9,0.2474]
["bitfinex","ETHUSD",1758913686697,0.52374819,4042.4,4041.8,0.95029999]
["bitfinex","ETHUSD",1758913686886,2.47402254,4042.1,4041.8,0.95029999]
["bitfinex","ETHUSD",1758913687081,6.69102652,4042.0,4041.8,0.95029999]
["bitfinex","ETHUSD",1758913687295,2.47408397,4041.9,4041.8,0.51249999]
["bitfinex","ETHUSD",1758913687494,3.39058866,4041.9,4041.8,0.38929999]
["bitfinex","ETHUSD",1758913687694,2.47408397,4041.9,4041.8,0.38929999]
["bitfinex","ETHUSD",1758913688014,7.22278918,4041.9,4041.8,0.38929999]
["bitfinex","ETHUSD",1758913688217,9.47358918,4041.9,4041.8,0.38929999]
["bitfinex","ETHUSD",1758913688512,12.47358918,4041.9,4041.8,0.38929999]
["bitfinex","ETHUSD",1758913688915,13.26558918,4041.9,4041.8,0.38929999]
["bitfinex","ETHUSD",1758913689227,13.26558918,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1758913689228,14.90507303,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1758913689608,15.293142,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1758913690425,15.295142,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1758913690626,15.129242,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1758913690839,14.313342,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1758913691037,8.025342,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1758913691238,14.313342,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1758913692634,8.025342,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1758913692840,14.313342,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1758913693701,7.63727303,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1758913693907,12.28278918,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1758913694116,5.99778918,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1758913694316,12.28278918,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1758913694520,5.99778918,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1758913695135,12.28178918,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1758913697213,14.66693473,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1758913697620,14.47813473,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1758913698706,12.93703088,4041.9,4041.8,0.2494]
["bitfinex","ETHUSD",1758913698928,10.87203088,4041.9,4041.8,0.2494]
["bitfinex","ETHUSD",1758913699132,12.93403088,4041.9,4041.8,0.2494]
["bitfinex","ETHUSD",1758913699446,12.27878918,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1758913699741,12.28038274,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1758913700249,5.99938274,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1758913700436,12.27938274,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1758913701310,12.27838274,4041.9,4041.8,0.2494]
["bitfinex","ETHUSD",1758913701644,12.27838274,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1758913703155,0.52529877,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1758913703335,6.92749877,4041.9,4041.8,0.6872]
["bitfinex","ETHUSD",1758913703643,12.40158274,4041.9,4041.8,0.6872]
["bitfinex","ETHUSD",1758913703812,12.40158274,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1758913704009,9.92749877,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1758913704237,12.40158274,4041.9,4041.8,0.2494]
["bitfinex","ETHUSD",1758913704435,9.92749877,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1758913704644,3.64849877,4041.9,4041.8,0.6872]
["bitfinex","ETHUSD",1758913704848,5.062,4041.9,4041.8,3.16134518]
["bitfinex","ETHUSD",1758913705044,9.279,4041.9,4041.8,3.72490547]
["bitfinex","ETHUSD",1758913707269,7.217,4041.9,4041.8,3.72490547]
["bitfinex","ETHUSD",1758913707429,9.279,4041.9,4041.8,3.72490547]
["bitfinex","ETHUSD",1758913710532,9.279,4041.9,4041.8,3.72490547]
["bitfinex","ETHUSD",1758913712644,16.38249527,4041.9,4041.8,3.03970547]
["bitfinex","ETHUSD",1758913713066,16.38249527,4041.9,4041.8,3.74320547]
["bitfinex","ETHUSD",1758913714650,16.38249527,4041.9,4041.8,3.86640547]
["bitfinex","ETHUSD",1758913715580,16.38249527,4041.9,4041.8,4.3352]
["bitfinex","ETHUSD",1758913715781,3.0,4041.8,4040.7,2.47476576]
["bitfinex","ETHUSD",1758913715946,3.0,4041.8,4039.7,2.4754306]
["bitfinex","ETHUSD",1758913715947,3.0,4040.9,4040.4,2.71669569]
["bitfinex","ETHUSD",1758913716145,2.47452433,4041.2,4040.4,2.47500247]
["bitfinex","ETHUSD",1758913716146,10.10349527,4040.5,4040.4,2.47500247]
["bitfinex","ETHUSD",1758913716388,14.32049527,4040.5,4040.4,2.47500247]
["bitfinex","ETHUSD",1758913716771,14.32049527,4040.5,4040.4,3.17850247]
["bitfinex","ETHUSD",1758913716976,14.32049527,4040.5,4039.8,2.475322]
["bitfinex","ETHUSD",1758913716977,3.0,4040.4,4039.2,0.2417]
["bitfinex","ETHUSD",1758913717177,10.10349527,4040.2,4039.4,0.2417]
["bitfinex","ETHUSD",1758913717346,12.57862026,4040.2,4039.4,0.2417]
["bitfinex","ETHUSD",1758913717548,12.57862026,4040.2,4039.5,2.47555067]
["bitfinex","ETHUSD",1758913717859,12.57862026,4040.2,4039.6,2.47546977]
["bitfinex","ETHUSD",1758913717860,10.10349527,4040.2,4039.6,2.47546977]
["bitfinex","ETHUSD",1758913718056,10.10349527,4040.2,4039.4,3.17911487]
["bitfinex","ETHUSD",1758913718375,10.10349527,4040.2,4039.6,2.47547714]
["bitfinex","ETHUSD",1758913718580,29.25416695,4040.2,4039.4,0.7035]
["bitfinex","ETHUSD",1758913718781,29.80139426,4040.2,4039.4,0.4618]
["bitfinex","ETHUSD",1758913718987,29.96729426,4040.2,4039.2,0.2417]
["bitfinex","ETHUSD",1758913719780,29.96729426,4040.2,4039.2,2.71738924]
["bitfinex","ETHUSD",1758913719976,29.96729426,4040.2,4039.3,2.4756503]
["bitfinex","ETHUSD",1758913720181,29.96729426,4040.2,4039.4,2.47559717]
["bitfinex","ETHUSD",1758913720571,27.49216927,4040.2,4039.5,2.47554226]
["bitfinex","ETHUSD",1758913720773,27.32626927,4040.2,4039.5,2.47554226]
["bitfinex","ETHUSD",1758913721075,29.80139426,4040.2,4039.3,2.47565088]
["bitfinex","ETHUSD",1758913721247,27.32626927,4040.2,4039.9,0.002]
["bitfinex","ETHUSD",1758913721455,29.80139426,4040.2,4039.9,0.002]
["bitfinex","ETHUSD",1758913721649,27.30336927,4040.2,4039.9,0.002]
["bitfinex","ETHUSD",1758913721862,29.77849426,4040.2,4039.9,0.002]
["bitfinex","ETHUSD",1758913722072,29.96729426,4040.2,4039.9,0.002]
["bitfinex","ETHUSD",1758913722386,27.49216927,4040.2,4039.0,0.2367]
["bitfinex","ETHUSD",1758913722685,3.0,4039.8,4039.3,2.47567591]
["bitfinex","ETHUSD",1758913722852,4.217,4039.7,4039.4,0.4618]
["bitfinex","ETHUSD",1758913723588,4.217,4039.7,4039.4,2.93736621]
["bitfinex","ETHUSD",1758913723750,4.217,4039.7,4039.1,2.47579846]
["bitfinex","ETHUSD",1758913724079,4.217,4039.7,4039.3,2.475654]
["bitfinex","ETHUSD",1758913724283,3.0,4039.6,4039.0,0.4618]
["bitfinex","ETHUSD",1758913724473,3.0,4039.4,4039.0,0.7035]
["bitfinex","ETHUSD",1758913724785,6.28,4039.3,4039.2,2.47573776]
["bitfinex","ETHUSD",1758913724985,6.28,4039.3,4039.2,3.17923776]
["bitfinex","ETHUSD",1758913725370,4.23806765,4040.5,4039.7,2.47539039]
["bitfinex","ETHUSD",1758913725682,0.1232,4040.1,4039.7,0.4618]
["bitfinex","ETHUSD",1758913725883,3.0,4039.9,4039.8,2.47536614]
["bitfinex","ETHUSD",1758913726087,3.0,4039.9,4039.7,0.7035]
["bitfinex","ETHUSD",1758913726291,3.0,4039.8,4039.7,2.71713134]
["bitfinex","ETHUSD",1758913726466,3.0,4039.8,4039.7,2.47543134]
["bitfinex","ETHUSD",1758913726781,9.281,4039.8,4039.7,2.47543134]
["bitfinex","ETHUSD",1758913726963,9.281,4039.8,4039.7,3.17893134]
["bitfinex","ETHUSD",1758913727564,0.1232,4040.1,4040.0,2.47524752]
["bitfinex","ETHUSD",1758913727764,7.218,4040.1,4040.0,2.47524752]
["bitfinex","ETHUSD",1758913727959,3.0,4040.0,4039.9,2.47529134]
["bitfinex","ETHUSD",1758913728361,0.2480745,4040.5,4039.9,2.47529134]
["bitfinex","ETHUSD",1758913728563,3.0,4040.3,4040.1,2.47515634]
["bitfinex","ETHUSD",1758913728868,3.0,4040.1,4040.0,2.47524752]
["bitfinex","ETHUSD",1758913729066,0.2480745,4040.5,4040.2,2.47507627]
["bitfinex","ETHUSD",1758913729294,6.281,4040.4,4040.1,2.47514169]
["bitfinex","ETHUSD",1758913729459,4.218,4040.3,4040.2,3.17862499]
["bitfinex","ETHUSD",1758913729789,7.218,4040.3,4040.2,2.47512499]
["bitfinex","ETHUSD",1758913729995,7.218,4040.3,4040.2,2.59832499]
["bitfinex","ETHUSD",1758913730183,7.218,4040.3,4040.2,3.30182499]
["bitfinex","ETHUSD",1758913733775,9.281,4040.3,4040.2,3.30182499]
["bitfinex","ETHUSD",1758913736089,4.217,4040.3,4040.2,5.08952949]
["bitfinex","ETHUSD",1758913736269,0.02,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1758913736467,6.3,4040.9,4040.8,3.68475747]
["bitfinex","ETHUSD",1758913736667,6.3,4040.9,4040.8,3.80795747]
["bitfinex","ETHUSD",1758913737397,6.3,4040.9,4040.8,4.26975747]
["bitfinex","ETHUSD",1758913738263,6.3,4040.9,4040.8,4.51145747]
["bitfinex","ETHUSD",1758913739784,0.02,4040.9,4040.8,4.51145747]
["bitfinex","ETHUSD",1758913739964,4.237,4040.9,4040.8,5.08936133]
["bitfinex","ETHUSD",1758913741198,11.34350005,4040.9,4040.8,5.08936133]
["bitfinex","ETHUSD",1758913742187,4.237,4040.9,4040.8,5.08936133]
["bitfinex","ETHUSD",1758913742402,4.237,4040.9,4040.8,1.21]
["bitfinex","ETHUSD",1758913742403,11.34350005,4040.9,4040.8,1.21]
["bitfinex","ETHUSD",1758913742601,4.237,4040.9,4040.8,3.68475747]
["bitfinex","ETHUSD",1758913742806,4.237,4040.9,4040.8,4.13365747]
["bitfinex","ETHUSD",1758913743011,4.237,4040.9,4040.8,4.37435747]
["bitfinex","ETHUSD",1758913746112,4.236,4040.9,4040.8,4.38905747]
["bitfinex","ETHUSD",1758913746415,4.236,4040.9,4040.8,5.0754482]
["bitfinex","ETHUSD",1758913747110,0.02,4040.9,4040.8,5.0754482]
["bitfinex","ETHUSD",1758913747727,0.02,4040.9,4040.8,12.1254482]
["bitfinex","ETHUSD",1758913747879,4.236,4040.9,4040.8,12.1254482]
["bitfinex","ETHUSD",1758913750000,4.236,4040.9,4040.8,12.2486482]
["bitfinex","ETHUSD",1758913752925,0.02,4040.9,4040.8,12.2486482]
["bitfinex","ETHUSD",1758913753103,1e-08,4040.9,4040.8,5.1986482]
["bitfinex","ETHUSD",1758913753504,1e-08,4040.9,4040.8,13.0406482]
["bitfinex","ETHUSD",1758913754797,1e-08,4040.9,4040.8,17.2556482]
["bitfinex","ETHUSD",1758913755397,1e-08,4040.9,4040.8,17.35489037]
["bitfinex","ETHUSD",1758913756833,1e-08,4040.9,4040.8,13.13989037]
["bitfinex","ETHUSD",1758913757127,1e-08,4040.9,4040.8,17.35489037]
["bitfinex","ETHUSD",1758913758525,0.00100001,4040.9,4040.8,13.13989037]
["bitfinex","ETHUSD",1758913758709,0.00100001,4040.9,4040.8,17.35489037]
["bitfinex","ETHUSD",1758913758908,0.00100001,4040.9,4040.8,17.35389037]
["bitfinex","ETHUSD",1758913759112,0.00100001,4040.9,4040.8,13.13989037]
["bitfinex","ETHUSD",1758913759296,0.00100001,4040.9,4040.8,17.35389037]
["bitfinex","ETHUSD",1758913759933,0.00100001,4040.9,4040.8,24.46039042]
["bitfinex","ETHUSD",1758913761298,0.021,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1758913761626,0.021,4041.9,4041.8,3.68314517]
["bitfinex","ETHUSD",1758913761999,0.021,4041.9,4041.8,4.54237812]
["bitfinex","ETHUSD",1758913762201,0.021,4041.9,4041.8,11.59237812]
["bitfinex","ETHUSD",1758913762828,0.001,4043.1,4043.0,2.47341083]
["bitfinex","ETHUSD",1758913763014,0.001,4043.1,4043.0,6.92211083]
["bitfinex","ETHUSD",1758913763233,0.001,4043.1,4043.0,7.39171083]
["bitfinex","ETHUSD",1758913763405,0.001,4043.1,4043.0,8.07810156]
["bitfinex","ETHUSD",1758913765368,0.001,4043.1,4043.0,8.87010156]
["bitfinex","ETHUSD",1758913765647,0.02,4043.9,4043.0,8.87010156]
["bitfinex","ETHUSD",1758913765648,1e-08,4043.9,4043.8,3.2649215]
["bitfinex","ETHUSD",1758913765870,1e-08,4043.9,4043.8,14.58442155]
["bitfinex","ETHUSD",1758913766007,1e-08,4043.9,4043.8,16.0247545]
["bitfinex","ETHUSD",1758913766552,1e-08,4043.9,4043.8,16.12391548]
["bitfinex","ETHUSD",1758913768054,1e-08,4043.9,4043.8,19.12391548]
["bitfinex","ETHUSD",1758913768734,1e-08,4043.9,4043.8,20.85139681]
["bitfinex","ETHUSD",1758913770825,0.001,4045.3,4044.9,4.47324898]
["bitfinex","ETHUSD",1758913771147,0.001,4045.3,4044.9,16.42163971]
["bitfinex","ETHUSD",1758913771536,0.001,4045.3,4044.9,17.13843971]
["bitfinex","ETHUSD",1758913772953,0.001,4045.3,4044.9,17.26163971]
["bitfinex","ETHUSD",1758913773253,0.001,4045.3,4044.9,17.36077537]
["bitfinex","ETHUSD",1758913773656,0.001,4045.5,4044.9,17.36077537]
["bitfinex","ETHUSD",1758913773657,0.001,4046.2,4046.1,3.26351578]
["bitfinex","ETHUSD",1758913773824,0.001,4046.2,4046.1,7.47451578]
["bitfinex","ETHUSD",1758913774223,0.001,4046.2,4046.1,8.41361902]
["bitfinex","ETHUSD",1758913775564,0.001,4046.2,4046.1,7.69681902]
["bitfinex","ETHUSD",1758913775736,0.001,4046.2,4046.1,7.64681901]
["bitfinex","ETHUSD",1758913775937,0.001,4046.2,4046.1,8.33320974]
["bitfinex","ETHUSD",1758913776245,0.001,4046.2,4046.1,7.54420974]
["bitfinex","ETHUSD",1758913777462,0.001,4046.2,4046.1,8.33620974]
["bitfinex","ETHUSD",1758913777928,0.001,4046.2,4046.1,4.12220974]
["bitfinex","ETHUSD",1758913778128,0.001,4046.2,4046.1,8.36092489]
["bitfinex","ETHUSD",1758913778329,0.001,4046.2,4046.1,8.33620974]
["bitfinex","ETHUSD",1758913778546,0.001,4046.2,4046.1,9.54520972]
["bitfinex","ETHUSD",1758913779341,0.001,4046.2,4046.1,10.26200972]
["bitfinex","ETHUSD",1758913780658,0.001,4046.2,4046.1,9.54520972]
["bitfinex","ETHUSD",1758913781073,0.001,4046.2,4046.1,8.75320972]
["bitfinex","ETHUSD",1758913781260,0.001,4046.2,4046.1,8.75120972]
["bitfinex","ETHUSD",1758913782370,0.001,4046.2,4046.1,7.54220974]
["bitfinex","ETHUSD",1758913783432,0.001,4046.2,4046.1,8.57900974]
["bitfinex","ETHUSD",1758913783928,0.1948,4047.1,4046.8,2.47108826]
["bitfinex","ETHUSD",1758913784128,0.1948,4047.1,4047.0,2.47096614]
["bitfinex","ETHUSD",1758913784436,0.001,4047.1,4047.0,2.47096614]
["bitfinex","ETHUSD",1758913784659,0.001,4047.1,4047.0,3.67696612]
["bitfinex","ETHUSD",1758913784972,0.1948,4047.1,4047.0,1.20599998]
["bitfinex","ETHUSD",1758913786364,0.46146076,4047.1,4046.7,1.20599998]
["bitfinex","ETHUSD",1758913786578,0.26766076,4047.1,4046.7,1.20599998]
["bitfinex","ETHUSD",1758913786738,0.1938,4047.0,4046.7,1.20599998]
["bitfinex","ETHUSD",1758913787067,0.1938,4046.9,4046.7,1.20599998]
["bitfinex","ETHUSD",1758913787261,0.1938,4046.8,4046.7,1.20599998]
["bitfinex","ETHUSD",1758913787469,0.1938,4046.8,4046.7,3.67714931]
["bitfinex","ETHUSD",1758913787960,0.1938,4046.8,4046.7,1.20599998]
["bitfinex","ETHUSD",1758913788136,0.1938,4046.8,4046.7,3.67714931]
["bitfinex","ETHUSD",1758913789467,0.0289,4047.1,4046.9,2.47098269]
["bitfinex","ETHUSD",1758913789665,0.001,4047.1,4046.9,2.47098269]
["bitfinex","ETHUSD",1758913789967,0.1938,4047.0,4046.9,2.47098269]
["bitfinex","ETHUSD",1758913790131,0.1938,4047.0,4046.8,2.47107207]
["bitfinex","ETHUSD",1758913790465,0.1938,4046.9,4046.8,2.47107207]
["bitfinex","ETHUSD",1758913791092,0.001,4047.1,4047.0,2.47096614]
["bitfinex","ETHUSD",1758913791231,0.001,4047.1,4047.0,6.68096614]
["bitfinex","ETHUSD",1758913791428,0.001,4047.1,4047.0,7.39776614]
["bitfinex","ETHUSD",1758913792065,0.001,4047.1,4047.0,6.92576614]
["bitfinex","ETHUSD",1758913792868,0.001,4047.1,4047.0,7.39776614]
["bitfinex","ETHUSD",1758913793036,0.001,4047.1,4047.0,8.52462996]
["bitfinex","ETHUSD",1758913794132,0.001,4047.1,4047.0,8.64782996]
["bitfinex","ETHUSD",1758913794350,0.001,4047.1,4047.0,3.72102996]
["bitfinex","ETHUSD",1758913794549,0.001,4047.1,4047.0,7.92902996]
["bitfinex","ETHUSD",1758913795064,0.001,4047.1,4047.0,8.17382996]
["bitfinex","ETHUSD",1758913795244,0.001,4047.1,4047.0,8.02813001]
["bitfinex","ETHUSD",1758913795951,0.001,4047.1,4047.0,2.69326619]
["bitfinex","ETHUSD",1758913796135,0.52591481,4047.1,4047.0,3.80016612]
["bitfinex","ETHUSD",1758913796558,0.52591481,4047.1,4047.0,4.04496612]
["bitfinex","ETHUSD",1758913796952,0.52591481,4047.1,4047.0,3.80016612]
["bitfinex","ETHUSD",1758913798843,0.52591481,4047.1,4047.0,1.20599998]
["bitfinex","ETHUSD",1758913799186,1.59445567,4047.1,4047.0,1.20599998]
["bitfinex","ETHUSD",1758913799399,1.21815752,4047.1,4047.0,1.20599998]
["bitfinex","ETHUSD",1758913800046,4.21815752,4047.1,4046.6,0.002]
["bitfinex","ETHUSD",1758913800248,21.28974479,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1758913800488,21.28974479,4046.7,4046.2,0.002]
["bitfinex","ETHUSD",1758913800489,3.0,4046.6,4046.2,0.002]
["bitfinex","ETHUSD",1758913800650,1.75431635,4046.4,4046.2,0.002]
["bitfinex","ETHUSD",1758913800849,10.59434321,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1758913801064,7.74091481,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1758913801267,7.93471481,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1758913801588,3.71871481,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1758913801887,7.74291481,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1758913802179,8.81371085,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1758913802405,7.76981481,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1758913802581,7.74191481,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1758913803251,7.74091481,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1758913803448,8.8530959,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1758913803653,8.8251959,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1758913803876,4.6091959,4046.3,4046.2,2.47345469]
["bitfinex","ETHUSD",1758913804079,1.18208808,4046.3,4046.2,2.47345469]
["bitfinex","ETHUSD",1758913804290,0.52491481,4046.3,4046.2,2.47345469]
["bitfinex","ETHUSD",1758913804452,0.52491481,4046.3,4046.2,2.71305469]
["bitfinex","ETHUSD",1758913804657,0.52491481,4046.3,4046.2,3.17345469]
["bitfinex","ETHUSD",1758913805254,4.87517327,4047.0,4046.8,2.47108826]
["bitfinex","ETHUSD",1758913805451,4.87517327,4047.0,4046.3,2.47139361]
["bitfinex","ETHUSD",1758913805452,7.218,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1758913805651,7.7436994,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1758913806205,4.7436994,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1758913806419,0.5256994,4047.0,4046.9,3.67702718]
["bitfinex","ETHUSD",1758913806822,0.5256994,4047.0,4046.9,3.91272718]
["bitfinex","ETHUSD",1758913807000,0.5256994,4047.0,4046.9,3.67702718]
["bitfinex","ETHUSD",1758913807178,0.001,4047.1,4047.0,2.47096614]
["bitfinex","ETHUSD",1758913807374,0.001,4047.1,4047.0,4.38686612]
["bitfinex","ETHUSD",1758913807778,0.001,4047.1,4047.0,3.91266612]
["bitfinex","ETHUSD",1758913808403,0.001,4047.1,4047.0,4.38686612]
["bitfinex","ETHUSD",1758913808717,0.001,4047.1,4047.0,3.18086614]
["bitfinex","ETHUSD",1758913808879,0.001,4047.1,4047.0,4.08563141]
["bitfinex","ETHUSD",1758913811289,0.001,4047.1,4046.3,2.47139361]
["bitfinex","ETHUSD",1758913811290,3.0,4047.0,4046.3,2.47139361]
["bitfinex","ETHUSD",1758913811520,0.55336492,4046.9,4045.8,0.002]
["bitfinex","ETHUSD",1758913811811,0.52546492,4046.8,4046.7,2.47111267]
["bitfinex","ETHUSD",1758913812212,3.0,4047.0,4046.7,2.47111267]
["bitfinex","ETHUSD",1758913812431,3.0,4047.0,4046.5,2.47126034]
["bitfinex","ETHUSD",1758913812432,0.52540614,4046.9,4046.8,2.47108826]
["bitfinex","ETHUSD",1758913813520,4.216,4047.1,4046.8,2.47108826]
["bitfinex","ETHUSD",1758913813521,0.001,4047.1,4047.0,2.47096614]
["bitfinex","ETHUSD",1758913813727,3.001,4047.1,4047.0,2.47096614]
["bitfinex","ETHUSD",1758913813931,3.001,4047.1,4047.0,2.70666614]
["bitfinex","ETHUSD",1758913814135,0.001,4047.1,4047.0,3.18086614]
["bitfinex","ETHUSD",1758913814721,0.001,4047.1,4047.0,2.47096614]
["bitfinex","ETHUSD",1758913814922,0.001,4047.1,4047.0,3.18086614]
["bitfinex","ETHUSD",1758913815231,0.001,4047.1,4047.0,3.77077124]
["bitfinex","ETHUSD",1758913815414,0.001,4047.1,4047.0,3.74606158]
["bitfinex","ETHUSD",1758913818250,0.001,4047.1,4047.0,3.03616158]
["bitfinex","ETHUSD",1758913818429,0.001,4047.1,4047.0,2.47096614]
["bitfinex","ETHUSD",1758913819622,0.001,4047.1,4046.2,0.7119]
["bitfinex","ETHUSD",1758913819836,0.1938,4047.0,4046.2,0.002]
["bitfinex","ETHUSD",1758913820041,3.0279,4047.0,4046.2,0.002]
["bitfinex","ETHUSD",1758913820413,3.0279,4047.0,4046.8,2.47104377]
["bitfinex","ETHUSD",1758913820945,3.0,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1758913822114,3.0,4047.0,4046.8,0.1232]
["bitfinex","ETHUSD",1758913822449,0.7216,4046.9,4046.8,2.59428826]
["bitfinex","ETHUSD",1758913823127,3.0,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1758913823837,3.0,4047.0,4046.9,3.67702718]
["bitfinex","ETHUSD",1758913824032,0.001,4047.1,4047.0,2.47096614]
["bitfinex","ETHUSD",1758913824240,7.213,4047.1,4047.0,2.47096614]
["bitfinex","ETHUSD",1758913824448,3.001,4047.1,4047.0,2.4956758]
["bitfinex","ETHUSD",1758913824745,7.213,4047.1,4047.0,2.4956758]
["bitfinex","ETHUSD",1758913825142,0.001,4047.3,4047.2,2.47084404]
["bitfinex","ETHUSD",1758913825343,4.212,4047.3,4047.2,6.82875248]
["bitfinex","ETHUSD",1758913825556,4.212,4047.3,4047.2,6.80404404]
["bitfinex","ETHUSD",1758913826135,4.212,4047.3,4047.2,4.3332]
["bitfinex","ETHUSD",1758913826335,4.2399,4047.3,4047.2,4.21]
["bitfinex","ETHUSD",1758913826536,4.2399,4047.3,4047.2,6.68084404]
["bitfinex","ETHUSD",1758913827337,4.212,4047.3,4047.2,6.68084404]
["bitfinex","ETHUSD",1758913828051,4.212,4047.3,4047.2,2.47084404]
["bitfinex","ETHUSD",1758913829356,0.001,4047.3,4047.2,2.47084404]
["bitfinex","ETHUSD",1758913829552,4.211,4047.3,4047.2,2.47084404]
["bitfinex","ETHUSD",1758913830253,4.211,4047.3,4047.0,0.1232]
["bitfinex","ETHUSD",1758913830553,4.211,4047.3,4047.2,2.47084404]
["bitfinex","ETHUSD",1758913830954,7.211,4047.3,4047.0,0.1232]
["bitfinex","ETHUSD",1758913831155,3.0,4047.2,4047.0,0.1232]
["bitfinex","ETHUSD",1758913831666,3.0,4047.2,4047.1,2.47090509]
["bitfinex","ETHUSD",1758913831832,3.0,4047.2,4047.0,0.1232]
["bitfinex","ETHUSD",1758913832226,3.0,4047.2,4047.0,2.59412698]
["bitfinex","ETHUSD",1758913832764,0.0289,4047.3,4047.0,2.59412698]
["bitfinex","ETHUSD",1758913832930,4.208,4047.1,4047.0,2.59412698]
["bitfinex","ETHUSD",1758913833467,8.04798,4047.1,4046.6,0.002]
["bitfinex","ETHUSD",1758913833769,3.0,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1758913834054,7.208,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1758913834647,7.73434663,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1758913834969,12.91745821,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1758913835767,12.91745821,4046.7,4046.2,0.002]
["bitfinex","ETHUSD",1758913835768,2.47129987,4046.5,4046.2,0.002]
["bitfinex","ETHUSD",1758913835972,9.26471828,4046.4,4046.2,0.002]
["bitfinex","ETHUSD",1758913836289,3.52634663,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1758913836667,3.0,4046.6,4046.2,0.002]
["bitfinex","ETHUSD",1758913836853,6.267,4046.5,4046.4,2.47133254]
["bitfinex","ETHUSD",1758913837056,9.267,4046.5,4046.4,2.47133254]
["bitfinex","ETHUSD",1758913837250,3.0,4046.4,4046.3,2.47139361]
["bitfinex","ETHUSD",1758913837688,3.0,4046.4,4046.2,0.002]
["bitfinex","ETHUSD",1758913838186,3.16696609,4046.4,4046.2,0.002]
["bitfinex","ETHUSD",1758913838394,2.9,4046.4,4046.2,0.002]
["bitfinex","ETHUSD",1758913838771,2.9,4046.4,4046.3,2.47139361]
["bitfinex","ETHUSD",1758913839167,2.9,4046.4,4046.2,2.4734471]
["bitfinex","ETHUSD",1758913839381,4.209,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1758913839687,4.209,4046.3,4046.2,2.47345469]
["bitfinex","ETHUSD",1758913839872,4.209,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1758913840075,4.209,4046.3,4046.2,2.47345469]
["bitfinex","ETHUSD",1758913841758,3.0,4046.7,4046.3,2.47139361]
["bitfinex","ETHUSD",1758913841957,3.0,4046.7,4046.6,2.47121039]
["bitfinex","ETHUSD",1758913842276,24.72399999,4046.8,4046.7,2.47114933]
["bitfinex","ETHUSD",1758913842452,3.0,4046.7,4046.4,2.47133131]
["bitfinex","ETHUSD",1758913842656,4.209,4046.6,4046.3,4.21]
["bitfinex","ETHUSD",1758913842987,4.2369,4046.6,4046.3,4.21]
["bitfinex","ETHUSD",1758913843185,4.2369,4046.6,4046.3,6.68138819]
["bitfinex","ETHUSD",1758913843391,4.209,4046.6,4046.3,4.21]
["bitfinex","ETHUSD",1758913843597,3.0,4046.7,4046.6,2.47121039]
["bitfinex","ETHUSD",1758913844107,3.001,4047.3,4046.8,2.47108245]
["bitfinex","ETHUSD",1758913844271,2.06,4047.0,4046.6,3.1518927]
["bitfinex","ETHUSD",1758913844607,25.66499999,4046.8,4046.3,4.21]
["bitfinex","ETHUSD",1758913844777,25.66499999,4046.8,4046.2,0.002]
["bitfinex","ETHUSD",1758913844778,5.05136166,4046.7,4046.2,0.002]
["bitfinex","ETHUSD",1758913845099,5.05136166,4046.7,4046.2,2.47344154]
["bitfinex","ETHUSD",1758913845265,4.3322,4046.7,4046.2,0.6827]
["bitfinex","ETHUSD",1758913845469,4.3322,4046.7,4046.5,2.47122476]
["bitfinex","ETHUSD",1758913845873,0.1232,4046.7,4046.5,2.47122476]
["bitfinex","ETHUSD",1758913846267,0.1232,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1758913846468,9.3922,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1758913847079,7.3322,4046.7,4046.6,2.47321039]
["bitfinex","ETHUSD",1758913847301,9.3922,4046.7,4046.6,2.47321039]
["bitfinex","ETHUSD",1758913847883,3.1232,4046.7,4046.6,2.47321039]
["bitfinex","ETHUSD",1758913848206,7.209,4046.7,4046.6,3.15391039]
["bitfinex","ETHUSD",1758913848704,7.209,4046.7,4046.6,2.47321039]
["bitfinex","ETHUSD",1758913849202,3.0,4046.7,4046.6,2.47321039]
["bitfinex","ETHUSD",1758913849502,7.209,4046.7,4046.6,3.15391039]
["bitfinex","ETHUSD",1758913849805,7.209,4046.7,4046.6,7.36391039]
["bitfinex","ETHUSD",1758913850480,7.209,4046.7,4046.6,6.68321039]
["bitfinex","ETHUSD",1758913851081,7.209,4046.7,4046.6,7.36391039]
["bitfinex","ETHUSD",1758913852312,7.209,4046.7,4046.6,6.68321039]
["bitfinex","ETHUSD",1758913852518,7.209,4046.7,4046.6,7.36391039]
["bitfinex","ETHUSD",1758913853226,0.1242,4047.2,4047.1,2.47090509]
["bitfinex","ETHUSD",1758913853407,9.27,4047.2,4047.1,2.47090509]
["bitfinex","ETHUSD",1758913853601,9.27,4047.2,4047.1,3.15160509]
["bitfinex","ETHUSD",1758913854689,9.27,4047.2,4047.1,2.47090509]
["bitfinex","ETHUSD",1758913855195,3.0,4047.1,4047.0,0.1232]
["bitfinex","ETHUSD",1758913855515,4.10682818,4047.1,4046.7,2.47110935]
["bitfinex","ETHUSD",1758913855712,3.0,4046.9,4046.6,4.212]
["bitfinex","ETHUSD",1758913855912,3.0,4046.7,4046.6,4.212]
["bitfinex","ETHUSD",1758913857094,3.0,4046.7,4046.6,6.68321039]
["bitfinex","ETHUSD",1758913857555,2.059,4046.8,4046.6,4.8927]
["bitfinex","ETHUSD",1758913857696,4.208,4046.7,4046.6,6.80640079]
["bitfinex","ETHUSD",1758913858026,7.208,4046.7,4046.6,7.24000079]
["bitfinex","ETHUSD",1758913858425,7.208,4046.7,4046.6,7.48710079]
["bitfinex","ETHUSD",1758913858818,7.208,4046.7,4046.6,7.05350079]
["bitfinex","ETHUSD",1758913858993,7.208,4046.7,4046.6,6.80640079]
["bitfinex","ETHUSD",1758913859199,7.208,4046.7,4046.6,7.48710079]
["bitfinex","ETHUSD",1758913859942,0.001,4047.2,4047.1,2.47090509]
["bitfinex","ETHUSD",1758913860149,9.7946952,4047.2,4047.1,2.47090509]
["bitfinex","ETHUSD",1758913860435,9.7946952,4047.2,4047.1,3.18250509]
["bitfinex","ETHUSD",1758913860800,3.5276952,4047.2,4047.1,3.18250509]
["bitfinex","ETHUSD",1758913861001,7.209,4047.2,4047.1,3.18250509]
["bitfinex","ETHUSD",1758913861205,3.5276952,4047.2,4047.1,3.18250509]
["bitfinex","ETHUSD",1758913861403,7.209,4047.2,4047.1,3.18250509]
["bitfinex","ETHUSD",1758913861618,7.209,4047.2,4047.1,2.47090509]
["bitfinex","ETHUSD",1758913861912,3.0,4047.1,4047.0,2.59416552]
["bitfinex","ETHUSD",1758913863527,3.0,4047.1,4047.0,2.83316552]
["bitfinex","ETHUSD",1758913863915,4.209,4047.2,4047.1,2.47090509]
["bitfinex","ETHUSD",1758913864115,4.209,4047.2,4047.1,3.18250509]
["bitfinex","ETHUSD",1758913864362,0.001,4047.2,4047.1,3.18250509]
["bitfinex","ETHUSD",1758913864507,7.209,4047.2,4047.1,3.18250509]
["bitfinex","ETHUSD",1758913865436,3.001,4047.2,4047.1,7.41721414]
["bitfinex","ETHUSD",1758913865736,4.209,4047.2,4047.1,7.39250509]
["bitfinex","ETHUSD",1758913866858,4.209,4047.2,4047.1,6.91990509]
["bitfinex","ETHUSD",1758913867446,4.209,4047.2,4047.1,7.39170509]
["bitfinex","ETHUSD",1758913868754,0.001,4047.2,4047.1,6.68090509]
["bitfinex","ETHUSD",1758913869060,4.208,4047.2,4047.1,6.68090509]
["bitfinex","ETHUSD",1758913870044,4.208,4047.2,4046.9,6.68097904]
["bitfinex","ETHUSD",1758913870874,4.208,4047.2,4047.0,2.47094629]
["bitfinex","ETHUSD",1758913871036,4.208,4047.2,4047.1,2.47090509]
["bitfinex","ETHUSD",1758913871236,3.001,4047.2,4047.1,2.47090509]
["bitfinex","ETHUSD",1758913871473,7.208,4047.2,4047.1,2.47090509]
["bitfinex","ETHUSD",1758913872784,7.208,4047.2,4047.0,2.47094836]
["bitfinex","ETHUSD",1758913873073,7.208,4047.2,4047.0,2.47092426]
["bitfinex","ETHUSD",1758913873377,7.208,4047.2,4046.9,4.21]
["bitfinex","ETHUSD",1758913873552,7.208,4047.2,4047.0,2.47095943]
["bitfinex","ETHUSD",1758913873959,7.208,4047.2,4047.1,2.47090509]
["bitfinex","ETHUSD",1758913875984,7.208,4047.2,4046.7,4.3332]
["bitfinex","ETHUSD",1758913875985,3.0,4047.1,4046.7,4.3332]
["bitfinex","ETHUSD",1758913876168,3.0,4046.9,4046.6,2.47321016]
["bitfinex","ETHUSD",1758913876484,7.08495071,4046.7,4046.6,2.47321039]
["bitfinex","ETHUSD",1758913876662,11.29195071,4046.7,4046.6,2.47321039]
["bitfinex","ETHUSD",1758913877097,11.29195071,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1758913877449,11.29195071,4046.7,4046.6,2.47321039]
["bitfinex","ETHUSD",1758913877985,11.81851821,4046.7,4046.6,2.47321039]
["bitfinex","ETHUSD",1758913879354,4.7335675,4046.7,4046.6,2.47321039]
["bitfinex","ETHUSD",1758913879556,4.207,4046.7,4046.6,2.47321039]
["bitfinex","ETHUSD",1758913879765,0.5265675,4046.8,4046.7,2.47114933]
["bitfinex","ETHUSD",1758913879967,4.7335675,4046.8,4046.7,2.47114933]
["bitfinex","ETHUSD",1758913880271,4.207,4046.8,4046.7,2.47114933]
["bitfinex","ETHUSD",1758913881088,3.52664711,4046.8,4046.7,2.47114933]
["bitfinex","ETHUSD",1758913881292,7.73364711,4046.8,4046.6,0.002]
["bitfinex","ETHUSD",1758913881495,7.207,4046.8,4046.6,2.71349606]
["bitfinex","ETHUSD",1758913881700,0.001,4046.7,4046.6,2.71349606]
["bitfinex","ETHUSD",1758913882599,0.001,4046.7,4046.6,6.92349606]
["bitfinex","ETHUSD",1758913884779,0.001,4046.7,4046.6,4.212]
["bitfinex","ETHUSD",1758913884981,7.73370158,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1758913886309,7.85690158,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1758913886510,9.27807798,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1758913886805,9.47187798,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1758913887675,9.30597798,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1758913887872,5.07207798,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1758913888079,9.79270158,4046.7,4046.6,0.7141]
["bitfinex","ETHUSD",1758913888386,9.79270158,4046.7,4046.6,3.18531039]
["bitfinex","ETHUSD",1758913889185,3.001,4046.7,4046.6,3.18531039]
["bitfinex","ETHUSD",1758913889512,7.207,4046.7,4046.6,3.18531039]
["bitfinex","ETHUSD",1758913889712,7.207,4046.7,4046.6,0.2423]
["bitfinex","ETHUSD",1758913889914,7.207,4046.7,4046.6,4.212]
["bitfinex","ETHUSD",1758913890293,7.73342124,4046.7,4046.6,4.212]
["bitfinex","ETHUSD",1758913890492,7.73342124,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1758913890896,7.73342124,4046.7,4046.4,0.1252]
["bitfinex","ETHUSD",1758913891196,6.26339361,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1758913891395,11.87193716,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1758913891622,12.06573716,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1758913891918,11.57725375,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1758913892220,15.06955141,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1758913893097,16.93097277,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1758913893300,16.05535141,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1758913895117,13.80255141,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1758913895303,15.86255141,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1758913895505,15.47491251,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1758913895706,12.2115189,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1758913896028,12.92017342,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1758913898128,8.38877981,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1758913898310,12.92017342,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1758913898637,9.79242124,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1758913898940,9.79342124,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1758913901142,9.91662124,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1758913902410,7.85662124,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1758913902668,10.84228571,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1758913902816,13.31367932,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1758913903140,10.84228571,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1758913903344,13.31367932,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1758913903848,10.84228571,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1758913904633,4.57628571,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1758913904943,13.31367932,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1758913905533,8.78228571,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1758913905746,9.91662124,4046.3,4046.2,0.6784]
["bitfinex","ETHUSD",1758913906504,3.65062124,4046.3,4046.2,0.6784]
["bitfinex","ETHUSD",1758913906710,0.001,4046.3,4046.2,7.34705469]
["bitfinex","ETHUSD",1758913906945,4.206,4046.3,4046.2,7.34705469]
["bitfinex","ETHUSD",1758913907243,7.206,4046.3,4046.2,7.34705469]
["bitfinex","ETHUSD",1758913908828,7.206,4046.3,4046.2,4.8756]
["bitfinex","ETHUSD",1758913909569,7.73181646,4046.3,4046.2,4.8756]
["bitfinex","ETHUSD",1758913910069,8.71099811,4046.3,4046.2,4.1992]
["bitfinex","ETHUSD",1758913910278,8.83419811,4046.3,4046.2,4.1992]
["bitfinex","ETHUSD",1758913910478,7.85501646,4046.3,4046.2,4.1992]
["bitfinex","ETHUSD",1758913911267,10.32641007,4046.3,4046.2,4.1992]
["bitfinex","ETHUSD",1758913911628,10.98276864,4046.3,4046.2,4.1992]
["bitfinex","ETHUSD",1758913911824,11.17656864,4046.3,4046.2,4.1992]
["bitfinex","ETHUSD",1758913912130,10.52021007,4046.3,4046.2,4.1992]
["bitfinex","ETHUSD",1758913912325,12.11292061,4046.3,4046.2,4.1992]
["bitfinex","ETHUSD",1758913912637,20.94936638,4046.3,4046.2,4.1992]
["bitfinex","ETHUSD",1758913913273,21.74136638,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1758913913449,22.48514191,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1758913915079,23.16871189,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1758913915381,22.29134191,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1758913915555,22.31924191,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1758913916569,22.29134191,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1758913916967,22.31924191,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1758913918247,22.29134191,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1758913919449,14.6997483,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1758913919649,21.09809215,4046.3,4046.2,0.246]
["bitfinex","ETHUSD",1758913920178,21.19725533,4046.3,4046.2,0.246]
["bitfinex","ETHUSD",1758913920385,22.79052956,4046.3,4046.2,0.6918]
["bitfinex","ETHUSD",1758913920784,20.31913595,4046.3,4046.2,0.6918]
["bitfinex","ETHUSD",1758913921079,21.19847786,4046.3,4046.2,0.6918]
["bitfinex","ETHUSD",1758913921377,23.57070829,4046.3,4046.2,0.6918]
["bitfinex","ETHUSD",1758913921583,6.46615837,4046.3,4046.2,4.8765]
["bitfinex","ETHUSD",1758913921757,9.79081646,4046.3,4046.2,4.8765]
["bitfinex","ETHUSD",1758913924348,10.45081088,4046.3,4046.2,7.34795469]
["bitfinex","ETHUSD",1758913924555,9.79081646,4046.3,4046.2,7.34795469]
["bitfinex","ETHUSD",1758913924773,0.52681646,4046.3,4046.2,7.34795469]
["bitfinex","ETHUSD",1758913925083,4.205,4046.3,4046.2,8.45350725]
["bitfinex","ETHUSD",1758913925386,4.205,4046.3,4046.2,4.3224]
["bitfinex","ETHUSD",1758913925387,7.73291133,4046.3,4046.2,4.3224]
["bitfinex","ETHUSD",1758913925560,7.73291133,4046.3,4046.2,4.1992]
["bitfinex","ETHUSD",1758913925988,7.73291133,4046.3,4046.2,4.8765]
["bitfinex","ETHUSD",1758913926353,10.20430494,4046.3,4046.2,4.1992]
["bitfinex","ETHUSD",1758913926554,7.73291133,4046.3,4046.2,4.1992]
["bitfinex","ETHUSD",1758913926891,9.35256346,4046.3,4046.2,4.1992]
["bitfinex","ETHUSD",1758913928682,11.82395707,4046.3,4046.2,4.1992]
["bitfinex","ETHUSD",1758913929206,11.82395707,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1758913929413,12.70329898,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1758913929606,11.85185707,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1758913930293,12.01775707,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1758913930661,12.80975707,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1758913931063,14.12902682,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1758913931710,12.80975707,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1758913932002,12.90892714,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1758913932296,14.22839288,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1758913932595,14.06249288,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1758913932797,14.06262365,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1758913933496,14.22852365,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1758913933795,14.03472365,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1758913936807,6.56733004,4046.3,4046.2,0.4436]
["bitfinex","ETHUSD",1758913936963,11.50973353,4046.3,4046.2,0.4436]
["bitfinex","ETHUSD",1758913937164,7.71912714,4046.3,4046.2,0.6823]
["bitfinex","ETHUSD",1758913937366,11.50973353,4046.3,4046.2,0.6823]
["bitfinex","ETHUSD",1758913937560,13.98112714,4046.3,4046.2,0.6823]
["bitfinex","ETHUSD",1758913937786,5.24773353,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1758913937991,10.67078287,4046.3,4046.2,0.6823]
["bitfinex","ETHUSD",1758913938428,9.79091133,4046.3,4046.2,0.6823]
["bitfinex","ETHUSD",1758913938788,5.58891133,4046.3,4046.2,0.6823]
["bitfinex","ETHUSD",1758913939121,9.79091133,4046.3,4046.2,0.6823]
["bitfinex","ETHUSD",1758913939522,9.79091133,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1758913939831,14.47247745,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1758913940140,15.26447745,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1758913940294,16.14434899,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1758913940627,16.24351882,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1758913941223,15.36364728,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1758913944428,15.36364728,4046.3,4045.9,0.002]
["bitfinex","ETHUSD",1758913944429,15.10002263,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1758913944629,6.26363795,4045.9,4045.8,0.002]
["bitfinex","ETHUSD",1758913944839,6.98534928,4045.9,4045.8,0.002]
["bitfinex","ETHUSD",1758913945606,6.26369904,4045.8,4045.7,0.002]
["bitfinex","ETHUSD",1758913945796,11.31177949,4045.8,4045.7,0.002]
["bitfinex","ETHUSD",1758913946130,13.97816365,4045.8,4045.7,0.002]
["bitfinex","ETHUSD",1758913946339,14.07734675,4045.8,4045.7,0.002]
["bitfinex","ETHUSD",1758913947035,2.47182123,4045.6,4044.7,0.6803]
["bitfinex","ETHUSD",1758913947213,20.35699949,4045.6,4044.7,0.6803]
["bitfinex","ETHUSD",1758913947412,19.03717833,4045.6,4044.7,0.6803]
["bitfinex","ETHUSD",1758913947622,6.26394344,4045.4,4044.7,0.2387]
["bitfinex","ETHUSD",1758913947925,13.05285477,4045.4,4044.7,0.2387]
["bitfinex","ETHUSD",1758913948231,13.49445477,4045.4,4044.7,0.2387]
["bitfinex","ETHUSD",1758913948532,13.52235477,4045.4,4044.7,0.2387]
["bitfinex","ETHUSD",1758913948739,14.84155201,4045.4,4044.7,0.2387]
["bitfinex","ETHUSD",1758913948902,16.04051702,4045.4,4044.6,0.4416]
["bitfinex","ETHUSD",1758913949230,16.04051702,4045.4,4044.9,0.002]
["bitfinex","ETHUSD",1758913949231,17.35920912,4045.4,4044.9,0.002]
["bitfinex","ETHUSD",1758913949434,12.10063365,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1758913949734,6.2644935,4044.5,4044.4,0.13]
["bitfinex","ETHUSD",1758913949935,2.47290563,4043.9,4043.7,0.2387]
["bitfinex","ETHUSD",1758913950260,19.0382786,4043.8,4043.7,0.2387]
["bitfinex","ETHUSD",1758913950622,19.0382786,4043.8,4043.7,0.7057]
["bitfinex","ETHUSD",1758913950834,19.69744945,4043.8,4043.7,0.2387]
["bitfinex","ETHUSD",1758913951033,2.47306149,4043.6,4043.4,0.2483]
["bitfinex","ETHUSD",1758913951340,5.47317024,4043.4,4042.7,0.1232]
["bitfinex","ETHUSD",1758913951522,5.47317024,4043.4,4042.7,2.59678832]
["bitfinex","ETHUSD",1758913951523,3.0,4043.2,4042.7,2.59678832]
["bitfinex","ETHUSD",1758913951722,3.0,4043.0,4042.7,2.59678832]
["bitfinex","ETHUSD",1758913951922,7.201,4042.9,4042.8,3.1888205]
["bitfinex","ETHUSD",1758913952512,14.30137169,4042.9,4042.8,3.1888205]
["bitfinex","ETHUSD",1758913956656,14.30137169,4042.9,4042.8,0.7153]
["bitfinex","ETHUSD",1758913956864,14.30137169,4042.9,4042.8,3.18883319]
["bitfinex","ETHUSD",1758913957020,14.30137169,4042.9,4042.8,0.7153]
["bitfinex","ETHUSD",1758913957217,14.30182042,4042.9,4042.7,0.1232]
["bitfinex","ETHUSD",1758913957524,3.0,4042.8,4042.7,0.1232]
["bitfinex","ETHUSD",1758913957917,3.0,4042.8,4042.7,0.8385]
["bitfinex","ETHUSD",1758913958125,7.201,4042.9,4042.7,0.8385]
["bitfinex","ETHUSD",1758913958323,3.0,4042.8,4042.7,0.1232]
["bitfinex","ETHUSD",1758913958928,7.202,4042.8,4042.7,0.8385]
["bitfinex","ETHUSD",1758913959159,9.263,4042.8,4042.7,0.8385]
["bitfinex","ETHUSD",1758913959341,3.0,4042.9,4042.8,2.47349856]
["bitfinex","ETHUSD",1758913959542,0.1232,4043.3,4043.2,2.47328848]
["bitfinex","ETHUSD",1758913959729,9.3862,4043.3,4043.1,2.47333172]
["bitfinex","ETHUSD",1758913960048,9.3862,4043.3,4043.2,0.7153]
["bitfinex","ETHUSD",1758913960250,18.13572246,4043.3,4042.9,0.2483]
["bitfinex","ETHUSD",1758913960455,3.0,4042.9,4042.8,2.47348315]
["bitfinex","ETHUSD",1758913960653,7.202,4042.9,4042.8,2.47348315]
["bitfinex","ETHUSD",1758913961023,7.202,4042.9,4042.8,3.18878315]
["bitfinex","ETHUSD",1758913962834,10.22402042,4043.3,4043.2,2.47328848]
["bitfinex","ETHUSD",1758913963036,10.22402042,4043.3,4043.2,3.18858848]
["bitfinex","ETHUSD",1758913963235,16.48602042,4043.3,4043.2,0.7153]
["bitfinex","ETHUSD",1758913963452,3.0,4043.2,4043.0,2.47336559]
["bitfinex","ETHUSD",1758913963647,7.202,4043.1,4043.0,2.47336394]
["bitfinex","ETHUSD",1758913964070,7.202,4043.1,4043.0,2.47341083]
["bitfinex","ETHUSD",1758913964264,7.202,4043.1,4043.0,3.18871083]
["bitfinex","ETHUSD",1758913964857,9.262,4043.1,4043.0,3.18871083]
["bitfinex","ETHUSD",1758913967760,3.0,4043.1,4043.0,3.18871083]
["bitfinex","ETHUSD",1758913967959,7.201,4043.1,4043.0,3.31191083]
["bitfinex","ETHUSD",1758913970163,7.201,4043.1,4043.0,3.06361083]
["bitfinex","ETHUSD",1758913970475,7.201,4043.1,4043.0,3.18871083]
["bitfinex","ETHUSD",1758913972762,7.201,4043.1,4043.0,2.47341083]
["bitfinex","ETHUSD",1758913973275,7.201,4043.1,4043.0,2.72171083]
["bitfinex","ETHUSD",1758913973936,7.201,4043.1,4043.0,3.18871083]
["bitfinex","ETHUSD",1758913974236,7.72809044,4043.1,4043.0,3.18871083]
["bitfinex","ETHUSD",1758913974632,7.201,4043.1,4043.0,3.18871083]
["bitfinex","ETHUSD",1758913975235,7.72827615,4043.1,4043.0,3.18871083]
["bitfinex","ETHUSD",1758913975650,7.72827615,4043.1,4043.0,2.47341083]
["bitfinex","ETHUSD",1758913976158,7.72827615,4043.1,4043.0,3.18871083]
["bitfinex","ETHUSD",1758913977262,7.72827615,4043.1,4043.0,2.72171083]
["bitfinex","ETHUSD",1758913978553,7.72827615,4043.1,4043.0,3.18871083]
["bitfinex","ETHUSD",1758913979382,7.72727615,4043.1,4043.0,3.18871083]
["bitfinex","ETHUSD",1758913979547,7.72727615,4043.1,4043.0,3.31191083]
["bitfinex","ETHUSD",1758913981180,14.82809657,4043.1,4043.0,2.59661083]
["bitfinex","ETHUSD",1758913981395,0.65917085,4043.5,4043.4,2.47316614]
["bitfinex","ETHUSD",1758913981554,0.74418328,4044.2,4043.9,2.47286035]
["bitfinex","ETHUSD",1758913981555,0.87889447,4044.0,4043.9,2.47286035]
["bitfinex","ETHUSD",1758913981754,4.199,4044.1,4044.0,2.4727992]
["bitfinex","ETHUSD",1758913981953,2.93989447,4044.6,4044.3,2.47261578]
["bitfinex","ETHUSD",1758913981954,0.001,4044.4,4044.3,2.47261578]
["bitfinex","ETHUSD",1758913982469,2.134,4044.4,4044.3,2.47261578]
["bitfinex","ETHUSD",1758913982871,2.134,4044.4,4043.8,0.6627]
["bitfinex","ETHUSD",1758913983070,2.134,4044.4,4044.3,2.47261578]
["bitfinex","ETHUSD",1758913983684,5.134,4044.4,4043.5,0.2321]
["bitfinex","ETHUSD",1758913983850,5.134,4044.4,4044.1,2.47273197]
["bitfinex","ETHUSD",1758913983851,10.10082042,4044.2,4044.1,2.47273197]
["bitfinex","ETHUSD",1758913984049,14.29982042,4044.2,4044.1,2.47273197]
["bitfinex","ETHUSD",1758913984984,3.0,4044.1,4044.0,2.4727992]
["bitfinex","ETHUSD",1758913987699,3.0,4044.1,4043.9,2.47281985]
["bitfinex","ETHUSD",1758913987852,3.0,4044.1,4041.1,3.02]
["bitfinex","ETHUSD",1758913987853,3.0,4043.9,4043.2,0.2466]
["bitfinex","ETHUSD",1758913988052,3.0,4043.7,4043.6,2.47304382]
["bitfinex","ETHUSD",1758913988357,4.198,4043.7,4043.6,2.47304382]
["bitfinex","ETHUSD",1758913988886,3.0,4044.0,4043.9,2.47286035]
["bitfinex","ETHUSD",1758913989058,3.26490247,4043.9,4043.0,0.002]
["bitfinex","ETHUSD",1758913989257,10.10082042,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1758913989586,14.29882042,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1758913992988,14.29882042,4043.1,4042.5,3.18301297]
["bitfinex","ETHUSD",1758913992989,2.47365556,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1758913993185,7.44536556,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1758913993385,8.1659885,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1758913993568,10.63964406,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1758913993886,11.10034406,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1758913995562,10.63964406,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1758913996088,10.44584406,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1758913996388,12.50684406,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1758913996590,12.53474406,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1758913996891,12.70064406,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1758913997074,12.50684406,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1758913997284,10.0331885,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1758913997588,12.50684406,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1758913999372,3.7741885,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1758913999676,16.88664336,4042.6,4042.5,0.7093]
["bitfinex","ETHUSD",1758913999880,16.35982042,4042.6,4042.5,0.7093]
["bitfinex","ETHUSD",1758914001202,10.10082042,4042.6,4042.5,0.7093]
["bitfinex","ETHUSD",1758914001396,10.10082042,4042.6,4042.5,3.18301675]
["bitfinex","ETHUSD",1758914001801,7.198,4042.6,4042.5,3.18301675]
["bitfinex","ETHUSD",1758914001989,9.26,4042.6,4042.5,3.18301675]
["bitfinex","ETHUSD",1758914002700,9.26,4042.6,4042.5,0.7093]
["bitfinex","ETHUSD",1758914002701,3.0,4042.6,4042.5,0.7093]
["bitfinex","ETHUSD",1758914003004,9.26,4042.6,4042.5,0.7093]
["bitfinex","ETHUSD",1758914003170,9.26,4042.6,4042.5,3.18301675]
["bitfinex","ETHUSD",1758914003367,3.0,4042.6,4042.5,3.18301675]
["bitfinex","ETHUSD",1758914003601,9.26,4042.6,4042.5,3.18301675]
["bitfinex","ETHUSD",1758914004795,9.26,4042.6,4042.5,0.7093]
["bitfinex","ETHUSD",1758914005103,9.26,4042.6,4042.5,3.18301675]
["bitfinex","ETHUSD",1758914005307,3.0,4042.6,4042.5,3.18301675]
["bitfinex","ETHUSD",1758914005509,9.26,4042.6,4042.5,3.18301675]
["bitfinex","ETHUSD",1758914005681,3.0,4042.6,4042.5,3.18301675]
["bitfinex","ETHUSD",1758914006004,9.26,4042.6,4042.5,3.18301675]
["bitfinex","ETHUSD",1758914006706,3.0,4042.6,4042.5,3.76102109]
["bitfinex","ETHUSD",1758914006894,0.001,4043.0,4042.9,2.47347201]
["bitfinex","ETHUSD",1758914007094,1.616,4043.0,4042.9,2.59667201]
["bitfinex","ETHUSD",1758914007283,1.616,4043.0,4042.9,3.30397201]
["bitfinex","ETHUSD",1758914008185,0.001,4043.0,4042.9,3.18077201]
["bitfinex","ETHUSD",1758914008393,0.001,4043.0,4042.9,3.87187753]
["bitfinex","ETHUSD",1758914009507,0.001,4043.0,4042.9,3.89661225]
["bitfinex","ETHUSD",1758914014597,0.001,4043.0,4042.9,12.73612198]
["bitfinex","ETHUSD",1758914014917,0.001,4043.0,4042.9,12.71138726]
["bitfinex","ETHUSD",1758914017104,0.001,4043.0,4042.9,16.50338726]
["bitfinex","ETHUSD",1758914017810,1e-08,4044.4,4044.3,2.47261578]
["bitfinex","ETHUSD",1758914018003,1e-08,4044.4,4044.3,7.03907736]
["bitfinex","ETHUSD",1758914018330,1e-08,4044.4,4044.3,7.71637736]
["bitfinex","ETHUSD",1758914020523,1e-08,4044.4,4044.3,7.47307736]
["bitfinex","ETHUSD",1758914021336,0.1669,4045.3,4044.3,7.47307736]
["bitfinex","ETHUSD",1758914021337,0.001,4045.3,4044.3,5.91256158]
["bitfinex","ETHUSD",1758914021497,0.001,4045.3,4044.8,12.10381985]
["bitfinex","ETHUSD",1758914021701,0.001,4045.3,4044.8,18.35981985]
["bitfinex","ETHUSD",1758914021901,0.001,4045.3,4044.8,22.03711985]
["bitfinex","ETHUSD",1758914028542,0.001,4045.3,4044.8,22.03411985]
["bitfinex","ETHUSD",1758914028747,0.001,4045.3,4044.8,22.60202537]
["bitfinex","ETHUSD",1758914029643,0.1659,4045.9,4045.6,2.47182123]
["bitfinex","ETHUSD",1758914029847,0.1659,4045.9,4045.8,2.47169904]
["bitfinex","ETHUSD",1758914030044,0.001,4046.3,4046.1,2.47151578]
["bitfinex","ETHUSD",1758914030245,0.001,4046.3,4046.2,6.66665469]
["bitfinex","ETHUSD",1758914030649,0.1948,4046.3,4046.2,6.66665469]
["bitfinex","ETHUSD",1758914031332,0.1948,4046.3,4046.2,6.78985469]
["bitfinex","ETHUSD",1758914032646,0.1948,4046.3,4046.2,0.1232]
["bitfinex","ETHUSD",1758914032847,0.51428,4046.3,4045.8,2.471676]
["bitfinex","ETHUSD",1758914033035,0.1938,4046.2,4046.1,2.47145484]
["bitfinex","ETHUSD",1758914036130,0.1938,4046.2,4045.9,2.59483757]
["bitfinex","ETHUSD",1758914036433,3.0,4046.0,4045.9,2.59483757]
["bitfinex","ETHUSD",1758914036627,3.1938,4046.0,4045.9,2.59483757]
["bitfinex","ETHUSD",1758914037855,3.0,4046.0,4045.9,2.59483757]
["bitfinex","ETHUSD",1758914039178,0.001,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1758914040565,0.001,4046.2,4046.1,16.752676]
["bitfinex","ETHUSD",1758914040726,0.001,4046.2,4046.1,16.72796085]
["bitfinex","ETHUSD",1758914041035,0.001,4046.2,4046.1,3.22785112]
["bitfinex","ETHUSD",1758914041240,0.001,4046.2,4046.1,7.88845112]
["bitfinex","ETHUSD",1758914042050,0.001,4046.2,4046.1,7.16915112]
["bitfinex","ETHUSD",1758914042238,0.001,4046.2,4046.1,6.66251578]
["bitfinex","ETHUSD",1758914042759,0.001,4046.2,4046.1,7.13211578]
["bitfinex","ETHUSD",1758914042961,0.001,4046.2,4046.1,6.66251578]
["bitfinex","ETHUSD",1758914043643,0.001,4046.2,4046.1,2.94111578]
["bitfinex","ETHUSD",1758914043842,0.001,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1758914044165,0.72181479,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1758914044348,0.69391479,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1758914044542,0.52801479,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1758914049246,0.52801479,4046.2,4041.2,1.26884117]
["bitfinex","ETHUSD",1758914049247,0.52801479,4046.2,4045.1,0.7091]
["bitfinex","ETHUSD",1758914049444,0.001,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1758914049666,0.52953803,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1758914049837,0.001,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1758914050043,0.72322865,4046.2,4045.8,2.47165572]
["bitfinex","ETHUSD",1758914050275,0.72322865,4046.2,4045.3,4.19]
["bitfinex","ETHUSD",1758914050276,1.38276447,4046.1,4045.3,4.19]
["bitfinex","ETHUSD",1758914050494,0.52842865,4046.0,4045.9,2.47163795]
["bitfinex","ETHUSD",1758914051051,1.18896447,4046.0,4045.8,0.1232]
["bitfinex","ETHUSD",1758914051386,1.18896447,4046.0,4044.0,12.10426069]
["bitfinex","ETHUSD",1758914051387,3.72222865,4045.9,4045.6,2.47180403]
["bitfinex","ETHUSD",1758914051549,0.66091637,4045.7,4045.6,2.47180403]
["bitfinex","ETHUSD",1758914051751,0.52842865,4045.7,4045.6,2.47180403]
["bitfinex","ETHUSD",1758914052050,0.1232,4046.1,4045.6,2.47180403]
["bitfinex","ETHUSD",1758914052051,0.001,4046.2,4046.0,2.47157686]
["bitfinex","ETHUSD",1758914052255,0.001,4046.2,4046.1,3.20533093]
["bitfinex","ETHUSD",1758914054461,0.001,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1758914055084,0.001,4046.2,4046.1,2.93361578]
["bitfinex","ETHUSD",1758914058289,0.001,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1758914058604,0.001,4046.2,4046.1,3.63443906]
["bitfinex","ETHUSD",1758914059312,0.001,4046.2,4046.1,4.34353906]
["bitfinex","ETHUSD",1758914062220,0.001,4046.2,4046.1,4.46673906]
["bitfinex","ETHUSD",1758914062794,0.001,4046.2,4046.1,4.21973906]
["bitfinex","ETHUSD",1758914063000,0.001,4046.2,4046.1,2.59471578]
["bitfinex","ETHUSD",1758914064074,0.001,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1758914068717,0.001,4046.2,4045.3,0.002]
["bitfinex","ETHUSD",1758914068881,3.0,4046.1,4045.5,2.47187356]
["bitfinex","ETHUSD",1758914069081,3.94428,4046.1,4045.6,2.47181276]
["bitfinex","ETHUSD",1758914069385,4.13808,4046.1,4045.8,2.47169339]
["bitfinex","ETHUSD",1758914069805,4.13808,4046.1,4045.9,2.47163283]
["bitfinex","ETHUSD",1758914070605,4.13808,4046.1,4046.0,2.47157686]
["bitfinex","ETHUSD",1758914070908,3.94428,4046.1,4046.0,2.47157686]
["bitfinex","ETHUSD",1758914071313,4.189,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1758914071314,3.001,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1758914071618,0.001,4046.2,4046.1,3.14421578]
["bitfinex","ETHUSD",1758914074123,0.001,4046.2,4046.1,3.26741578]
["bitfinex","ETHUSD",1758914074323,0.001,4046.2,4046.1,4.26011657]
["bitfinex","ETHUSD",1758914074828,0.001,4046.2,4046.1,8.44811657]
["bitfinex","ETHUSD",1758914076544,0.001,4046.7,4046.6,2.47121039]
["bitfinex","ETHUSD",1758914076822,0.001,4046.7,4046.6,6.68392249]
["bitfinex","ETHUSD",1758914076998,0.001,4046.7,4046.6,7.45511039]
["bitfinex","ETHUSD",1758914077200,0.001,4046.7,4046.6,7.88483328]
["bitfinex","ETHUSD",1758914077419,0.001,4047.6,4047.5,2.4706609]
["bitfinex","ETHUSD",1758914077628,0.001,4047.6,4047.5,15.79944446]
["bitfinex","ETHUSD",1758914077794,0.001,4047.6,4047.5,16.47214446]
["bitfinex","ETHUSD",1758914078727,0.001,4047.6,4047.5,9.3893609]
["bitfinex","ETHUSD",1758914079014,0.001,4047.6,4047.5,10.38206169]
["bitfinex","ETHUSD",1758914079320,0.001,4047.6,4047.5,11.17406169]
["bitfinex","ETHUSD",1758914079615,0.001,4048.1,4048.0,2.47035573]
["bitfinex","ETHUSD",1758914079802,0.001,4048.1,4048.0,6.65735573]
["bitfinex","ETHUSD",1758914080004,0.001,4048.1,4048.0,8.12205573]
["bitfinex","ETHUSD",1758914080202,0.001,4048.1,4048.0,8.55177862]
["bitfinex","ETHUSD",1758914082788,0.0279,4049.7,4049.2,2.46962362]
["bitfinex","ETHUSD",1758914083023,0.0279,4049.7,4049.2,6.66082362]
["bitfinex","ETHUSD",1758914084423,0.1669,4049.6,4049.2,6.66082362]
["bitfinex","ETHUSD",1758914084595,0.12363332,4049.9,4049.2,6.66082362]
["bitfinex","ETHUSD",1758914084797,0.1958,4049.3,4049.2,6.66082362]
["bitfinex","ETHUSD",1758914085712,0.1679,4049.3,4049.2,6.66082362]
["bitfinex","ETHUSD",1758914086224,0.001,4049.3,4049.2,6.66082362]
["bitfinex","ETHUSD",1758914086796,0.1958,4049.3,4049.2,6.66082362]
["bitfinex","ETHUSD",1758914087611,0.1958,4049.3,4049.2,6.78402362]
["bitfinex","ETHUSD",1758914088218,0.001,4049.3,4049.2,6.78402362]
["bitfinex","ETHUSD",1758914088420,0.1958,4049.3,4049.2,6.78402362]
["bitfinex","ETHUSD",1758914089146,0.001,4049.3,4049.2,6.78402362]
["bitfinex","ETHUSD",1758914093463,0.001,4049.3,4049.2,4.3144]
["bitfinex","ETHUSD",1758914093634,0.1958,4049.3,4049.2,6.78402362]
["bitfinex","ETHUSD",1758914093838,0.001,4049.3,4049.2,6.78402362]
["bitfinex","ETHUSD",1758914095264,0.1958,4049.3,4049.2,6.78402362]
["bitfinex","ETHUSD",1758914095665,0.1958,4049.3,4049.2,6.66082362]
["bitfinex","ETHUSD",1758914095973,0.1958,4049.3,4049.2,4.1912]
["bitfinex","ETHUSD",1758914096265,0.5277,4049.3,4049.2,4.1912]
["bitfinex","ETHUSD",1758914096633,0.1958,4049.3,4049.2,4.1912]
["bitfinex","ETHUSD",1758914097446,4.3798,4049.3,4049.2,4.1912]
["bitfinex","ETHUSD",1758914097636,7.3798,4049.3,4049.2,4.1912]
["bitfinex","ETHUSD",1758914098563,14.58221081,4049.3,4049.2,4.1912]
["bitfinex","ETHUSD",1758914099361,3.0,4049.2,4048.5,6.66120013]
["bitfinex","ETHUSD",1758914099569,7.07921081,4048.7,4048.6,2.46998962]
["bitfinex","ETHUSD",1758914099937,14.26321081,4048.7,4048.6,2.46998962]
["bitfinex","ETHUSD",1758914100333,7.184,4048.7,4048.6,2.46998962]
["bitfinex","ETHUSD",1758914100954,7.184,4048.7,4048.5,4.1912]
["bitfinex","ETHUSD",1758914100955,3.0,4048.6,4048.5,4.1912]
["bitfinex","ETHUSD",1758914101160,3.318,4048.6,4048.5,4.1912]
["bitfinex","ETHUSD",1758914101473,5.22890865,4048.6,4048.5,4.1912]
["bitfinex","ETHUSD",1758914102455,5.7552071,4048.6,4048.5,4.1912]
["bitfinex","ETHUSD",1758914102764,5.22890865,4048.6,4048.5,4.1912]
["bitfinex","ETHUSD",1758914103074,5.75517302,4048.6,4048.4,0.002]
["bitfinex","ETHUSD",1758914103251,14.77736419,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1758914103653,14.97216419,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1758914103839,22.843375,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1758914104041,23.50435476,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1758914104542,16.42514395,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1758914105340,13.16309332,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1758914105540,18.54931356,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1758914105845,10.60547518,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1758914106081,16.97067518,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1758914106374,3.52626437,4048.5,4048.4,0.2457]
["bitfinex","ETHUSD",1758914106542,14.78947518,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1758914106743,15.46010162,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1758914106984,15.46010162,4048.5,4047.9,2.47237118]
["bitfinex","ETHUSD",1758914106985,3.792,4048.4,4047.9,0.002]
["bitfinex","ETHUSD",1758914107180,0.792,4047.7,4046.7,0.2437]
["bitfinex","ETHUSD",1758914107471,0.792,4047.7,4045.6,2.47379221]
["bitfinex","ETHUSD",1758914107472,16.84747518,4047.6,4047.0,0.683]
["bitfinex","ETHUSD",1758914107769,21.06866757,4047.6,4046.4,2.71498977]
["bitfinex","ETHUSD",1758914107967,21.26346757,4047.6,4046.4,0.2437]
["bitfinex","ETHUSD",1758914108376,21.26346757,4047.6,4046.4,2.71502602]
["bitfinex","ETHUSD",1758914108578,14.18425676,4047.6,4046.4,0.2437]
["bitfinex","ETHUSD",1758914108948,14.18425676,4047.6,4046.4,2.71502373]
["bitfinex","ETHUSD",1758914109368,14.18425676,4047.6,4046.7,2.47114657]
["bitfinex","ETHUSD",1758914110341,11.5188569,4047.6,4046.9,0.2437]
["bitfinex","ETHUSD",1758914110652,11.5208569,4047.6,4047.1,0.2437]
["bitfinex","ETHUSD",1758914111273,13.46519239,4047.6,4046.7,0.683]
["bitfinex","ETHUSD",1758914111444,11.52040279,4047.6,4046.7,3.15414913]
["bitfinex","ETHUSD",1758914111648,11.52040279,4047.6,4046.9,2.71468606]
["bitfinex","ETHUSD",1758914111649,10.99459253,4047.6,4046.9,2.71468606]
["bitfinex","ETHUSD",1758914111885,10.99459253,4047.6,4046.9,0.2437]
["bitfinex","ETHUSD",1758914112056,4.75059253,4047.6,4046.9,0.683]
["bitfinex","ETHUSD",1758914112250,13.46519239,4047.6,4046.9,0.683]
["bitfinex","ETHUSD",1758914112771,7.22119239,4047.6,4047.0,4.1912]
["bitfinex","ETHUSD",1758914112971,7.74677545,4047.6,4047.0,4.1912]
["bitfinex","ETHUSD",1758914113177,13.46519239,4047.6,4047.0,4.1912]
["bitfinex","ETHUSD",1758914113483,13.65999239,4047.6,4046.6,4.1912]
["bitfinex","ETHUSD",1758914113778,13.65999239,4047.6,4046.4,0.2437]
["bitfinex","ETHUSD",1758914113779,14.9774972,4047.6,4046.4,0.2437]
["bitfinex","ETHUSD",1758914113986,14.9774972,4047.6,4046.5,0.2437]
["bitfinex","ETHUSD",1758914114143,14.9774972,4047.6,4045.6,2.4737768]
["bitfinex","ETHUSD",1758914114144,11.9316972,4047.6,4046.9,0.683]
["bitfinex","ETHUSD",1758914114479,13.9906972,4047.6,4046.8,0.2437]
["bitfinex","ETHUSD",1758914114668,13.9906972,4047.6,4047.0,0.2437]
["bitfinex","ETHUSD",1758914115682,11.52009734,4047.6,4047.0,2.71465904]
["bitfinex","ETHUSD",1758914116189,11.52109734,4047.6,4047.5,0.685]
["bitfinex","ETHUSD",1758914116358,10.99559253,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1758914117044,11.11879253,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1758914117249,13.58939239,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1758914117449,14.11477997,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1758914117687,11.64418011,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1758914118089,14.11477997,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1758914119103,14.30957997,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1758914119326,14.11477997,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1758914119891,11.64418011,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1758914120107,11.64418011,4047.6,4047.5,0.2457]
["bitfinex","ETHUSD",1758914120306,5.39918011,4047.6,4047.5,0.2457]
["bitfinex","ETHUSD",1758914120483,11.64318011,4047.6,4047.5,0.2457]
["bitfinex","ETHUSD",1758914120685,11.64318011,4047.6,4047.5,0.685]
["bitfinex","ETHUSD",1758914120888,9.89258758,4047.6,4047.5,0.685]
["bitfinex","ETHUSD",1758914121084,9.3672,4047.6,4047.5,0.685]
["bitfinex","ETHUSD",1758914121611,9.3672,4047.6,4047.5,0.2457]
["bitfinex","ETHUSD",1758914121908,9.3672,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1758914122289,12.36388075,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1758914122490,14.882043,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1758914122688,12.41144314,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1758914123010,11.88536225,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1758914123213,12.41166725,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1758914123506,14.88226711,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1758914124008,12.41166725,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1758914124872,10.35266725,4047.6,4047.5,0.685]
["bitfinex","ETHUSD",1758914125078,9.893505,4047.6,4047.5,0.685]
["bitfinex","ETHUSD",1758914125887,9.893505,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1758914126825,9.894505,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1758914129141,12.36510486,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1758914129305,13.02355501,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1758914129492,12.19297917,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1758914130039,14.66357903,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1758914130206,14.03302888,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1758914130588,21.11997362,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1758914130892,21.09207362,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1758914132333,21.28687362,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1758914133137,23.39641401,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1758914134655,25.14197434,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1758914135013,24.94717434,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1758914135368,22.83663395,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1758914135650,24.15417434,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1758914136617,22.83663395,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1758914136824,24.15973435,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1758914137137,22.83663395,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1758914137539,20.36603409,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1758914137842,17.91613498,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1758914138034,24.16113498,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1758914138437,22.83763395,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1758914138732,23.82443395,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1758914139053,2.47088774,4047.2,4046.7,0.2454]
["bitfinex","ETHUSD",1758914139256,11.83250507,4046.8,4046.7,0.2454]
["bitfinex","ETHUSD",1758914139418,18.60381007,4046.8,4046.7,0.6742]
["bitfinex","ETHUSD",1758914140544,3.0,4046.7,4046.1,0.6742]
["bitfinex","ETHUSD",1758914140726,3.0,4046.3,4046.1,0.6742]
["bitfinex","ETHUSD",1758914140924,7.711305,4046.2,4045.8,2.47169192]
["bitfinex","ETHUSD",1758914141125,3.0,4046.0,4045.9,2.47163795]
["bitfinex","ETHUSD",1758914141449,3.526305,4046.0,4045.8,2.47169319]
["bitfinex","ETHUSD",1758914141655,3.66178725,4046.3,4045.9,0.6742]
["bitfinex","ETHUSD",1758914141825,4.71426172,4046.2,4045.9,0.6742]
["bitfinex","ETHUSD",1758914142016,4.71426172,4046.2,4045.8,4.1912]
["bitfinex","ETHUSD",1758914142017,0.52926172,4046.1,4046.0,0.6742]
["bitfinex","ETHUSD",1758914142540,1.19104897,4046.1,4045.8,4.1912]
["bitfinex","ETHUSD",1758914142736,11.83250507,4045.9,4045.6,0.002]
["bitfinex","ETHUSD",1758914142916,3.0,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758914143117,14.28852219,4045.7,4045.6,0.2474]
["bitfinex","ETHUSD",1758914143334,14.28852219,4045.7,4045.6,0.6762]
["bitfinex","ETHUSD",1758914143644,12.36176679,4045.7,4045.6,0.6762]
["bitfinex","ETHUSD",1758914144439,0.52926172,4045.7,4045.6,3.14802123]
["bitfinex","ETHUSD",1758914144643,7.186,4045.7,4045.6,3.14802123]
["bitfinex","ETHUSD",1758914147062,3.0,4045.7,4045.6,3.14802123]
["bitfinex","ETHUSD",1758914147260,7.186,4045.7,4045.6,3.14802123]
["bitfinex","ETHUSD",1758914147851,4.186,4045.7,4045.6,3.14802123]
["bitfinex","ETHUSD",1758914149804,0.66178725,4046.7,4045.6,5.45431344]
["bitfinex","ETHUSD",1758914149952,6.77442901,4046.6,4046.5,2.47127146]
["bitfinex","ETHUSD",1758914150303,6.77442901,4046.6,4046.5,7.33667146]
["bitfinex","ETHUSD",1758914150591,6.77442901,4046.6,4046.5,4.8654]
["bitfinex","ETHUSD",1758914150790,6.77442901,4046.6,4046.5,7.33667146]
["bitfinex","ETHUSD",1758914150948,9.77442901,4046.6,4046.5,7.33667146]
["bitfinex","ETHUSD",1758914151153,9.246,4046.6,4046.5,7.33667146]
["bitfinex","ETHUSD",1758914151352,7.186,4046.6,4046.5,7.33667146]
["bitfinex","ETHUSD",1758914152070,4.186,4046.6,4046.5,7.33667146]
["bitfinex","ETHUSD",1758914153080,0.12173267,4047.0,4046.5,4.8654]
["bitfinex","ETHUSD",1758914153286,3.0,4046.8,4046.7,2.47114933]
["bitfinex","ETHUSD",1758914153487,3.0,4046.8,4046.7,7.33654933]
["bitfinex","ETHUSD",1758914153867,3.0,4046.8,4046.7,4.8654]
["bitfinex","ETHUSD",1758914154494,3.0,4046.8,4046.7,4.1912]
["bitfinex","ETHUSD",1758914154880,3.0,4046.8,4046.7,6.66234933]
["bitfinex","ETHUSD",1758914155196,3.0,4046.8,4046.7,7.33654933]
["bitfinex","ETHUSD",1758914155365,4.185,4046.8,4046.7,7.33654933]
["bitfinex","ETHUSD",1758914155568,3.0,4046.8,4046.7,7.33654933]
["bitfinex","ETHUSD",1758914155868,7.185,4046.8,4046.7,7.33654933]
["bitfinex","ETHUSD",1758914158097,3.0,4046.8,4046.7,7.33654933]
["bitfinex","ETHUSD",1758914158296,7.185,4046.8,4046.7,7.33654933]
["bitfinex","ETHUSD",1758914158507,8.83250507,4047.3,4046.7,7.33654933]
["bitfinex","ETHUSD",1758914158508,0.001,4047.5,4047.4,2.47072194]
["bitfinex","ETHUSD",1758914158663,0.001,4047.5,4047.4,3.14492194]
["bitfinex","ETHUSD",1758914158858,3.001,4047.5,4047.4,0.6742]
["bitfinex","ETHUSD",1758914159159,0.001,4047.5,4047.4,3.14492194]
["bitfinex","ETHUSD",1758914159686,4.186,4047.5,4047.4,3.14492194]
["bitfinex","ETHUSD",1758914160472,0.001,4047.5,4047.4,3.73120453]
["bitfinex","ETHUSD",1758914160882,0.001,4047.5,4047.4,3.70649732]
["bitfinex","ETHUSD",1758914161497,0.001,4047.5,4047.4,3.73120453]
["bitfinex","ETHUSD",1758914161998,0.001,4047.5,4047.4,4.52320453]
["bitfinex","ETHUSD",1758914162384,0.001,4048.4,4048.3,2.47017266]
["bitfinex","ETHUSD",1758914162584,0.001,4048.4,4048.3,2.9642151]
["bitfinex","ETHUSD",1758914162899,0.001,4048.4,4048.3,3.6292151]
["bitfinex","ETHUSD",1758914166777,0.001,4048.4,4048.3,7.83791682]
["bitfinex","ETHUSD",1758914167107,0.001,4048.4,4048.3,7.8132151]
["bitfinex","ETHUSD",1758914167970,0.001,4048.4,4048.3,8.6052151]
["bitfinex","ETHUSD",1758914168403,0.001,4048.4,4048.3,8.7284151]
["bitfinex","ETHUSD",1758914168609,0.001,4048.4,4048.3,3.6635151]
["bitfinex","ETHUSD",1758914168782,0.001,4048.4,4047.8,0.2269]
["bitfinex","ETHUSD",1758914168984,0.001,4048.4,4048.3,2.47017266]
["bitfinex","ETHUSD",1758914169379,0.001,4048.4,4048.3,2.69707266]
["bitfinex","ETHUSD",1758914170184,0.001,4048.4,4048.3,3.19417438]
["bitfinex","ETHUSD",1758914170377,0.001,4048.4,4048.3,2.47017266]
["bitfinex","ETHUSD",1758914170615,0.001,4048.4,4048.3,2.96421508]
["bitfinex","ETHUSD",1758914170778,0.001,4048.4,4048.3,3.66351508]
["bitfinex","ETHUSD",1758914170979,0.001,4048.4,4048.3,2.47017266]
["bitfinex","ETHUSD",1758914173513,0.001,4048.4,4048.3,3.16947266]
["bitfinex","ETHUSD",1758914174813,0.001,4048.4,4048.3,2.47017266]
["bitfinex","ETHUSD",1758914178712,0.001,4048.4,4048.3,2.59337266]
["bitfinex","ETHUSD",1758914179815,0.001,4048.4,4048.3,3.29267266]
["bitfinex","ETHUSD",1758914180013,0.001,4048.4,4048.3,3.86896482]
["bitfinex","ETHUSD",1758914180326,0.001,4048.4,4048.3,3.89366654]
["bitfinex","ETHUSD",1758914180898,0.001,4048.4,4048.3,3.86896482]
["bitfinex","ETHUSD",1758914182132,0.001,4048.4,4048.3,3.16966482]
["bitfinex","ETHUSD",1758914182495,0.001,4048.4,4048.3,3.86896482]
["bitfinex","ETHUSD",1758914183543,0.001,4048.4,4048.3,2.59337266]
["bitfinex","ETHUSD",1758914184433,0.001,4048.4,4048.3,2.82027266]
["bitfinex","ETHUSD",1758914184834,0.001,4048.4,4048.3,3.29267266]
["bitfinex","ETHUSD",1758914185709,0.001,4048.4,4048.3,3.31737438]
["bitfinex","ETHUSD",1758914186148,0.001,4048.4,4048.3,3.29267266]
["bitfinex","ETHUSD",1758914186313,0.001,4048.4,4048.3,4.15352096]
["bitfinex","ETHUSD",1758914187111,0.001,4048.4,4048.3,3.45422096]
["bitfinex","ETHUSD",1758914187317,0.001,4048.4,4048.3,8.33552096]
["bitfinex","ETHUSD",1758914191358,0.001,4048.4,4048.3,3.68112096]
["bitfinex","ETHUSD",1758914191646,0.001,4048.4,4048.3,2.59337266]
["bitfinex","ETHUSD",1758914192339,0.53123961,4048.4,4048.3,2.59337266]
["bitfinex","ETHUSD",1758914192865,0.66178725,4049.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1758914193166,0.001,4049.3,4049.2,2.46962362]
["bitfinex","ETHUSD",1758914193365,0.001,4049.3,4049.2,6.65262362]
["bitfinex","ETHUSD",1758914194022,0.001,4049.3,4049.2,7.35292362]
["bitfinex","ETHUSD",1758914198564,7.07413231,4049.3,4049.2,2.46962362]
["bitfinex","ETHUSD",1758914198728,0.001,4049.3,4049.2,2.46962362]
["bitfinex","ETHUSD",1758914198929,0.001,4049.3,4049.2,2.49431985]
["bitfinex","ETHUSD",1758914199268,0.001,4049.3,4049.2,6.67531985]
["bitfinex","ETHUSD",1758914199453,0.001,4049.3,4049.2,8.26542735]
["bitfinex","ETHUSD",1758914201085,0.001,4049.3,4049.2,3.62192735]
["bitfinex","ETHUSD",1758914201267,0.001,4049.3,4049.2,8.26542735]
["bitfinex","ETHUSD",1758914202873,0.001,4049.3,4049.2,8.38862735]
["bitfinex","ETHUSD",1758914204342,0.001,4049.3,4049.2,9.18062735]
["bitfinex","ETHUSD",1758914207446,0.001,4049.3,4049.2,4.99962735]
["bitfinex","ETHUSD",1758914207647,0.001,4049.3,4049.2,9.18062735]
["bitfinex","ETHUSD",1758914209771,0.001,4049.3,4049.2,3.50732735]
["bitfinex","ETHUSD",1758914209975,0.1679,4049.3,4049.2,2.46962362]
["bitfinex","ETHUSD",1758914210193,0.1958,4049.3,4049.2,2.46962362]
["bitfinex","ETHUSD",1758914210784,0.1958,4049.3,4048.9,2.46978088]
["bitfinex","ETHUSD",1758914211092,0.1948,4049.2,4049.1,2.46968462]
["bitfinex","ETHUSD",1758914211296,0.1948,4049.2,4048.0,2.06]
["bitfinex","ETHUSD",1758914211297,0.1948,4049.2,4048.9,2.46976522]
["bitfinex","ETHUSD",1758914211461,7.07313231,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1758914211965,7.26793231,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1758914212591,7.26793231,4049.0,4048.9,2.47180661]
["bitfinex","ETHUSD",1758914213761,0.1948,4049.0,4048.9,2.47180661]
["bitfinex","ETHUSD",1758914214382,7.50058,4049.2,4049.1,2.46968462]
["bitfinex","ETHUSD",1758914214558,7.69538,4049.2,4049.1,2.46968462]
["bitfinex","ETHUSD",1758914214962,7.69538,4049.2,4049.0,2.46972518]
["bitfinex","ETHUSD",1758914215196,0.1948,4049.1,4048.9,0.002]
["bitfinex","ETHUSD",1758914215596,7.50058,4049.2,4049.1,2.46968462]
["bitfinex","ETHUSD",1758914216217,7.69538,4049.2,4049.1,2.46968462]
["bitfinex","ETHUSD",1758914216369,7.69538,4049.2,4049.0,2.4697263]
["bitfinex","ETHUSD",1758914216717,3.31958,4049.2,4049.1,2.46968462]
["bitfinex","ETHUSD",1758914216878,7.50058,4049.2,4049.1,2.46968462]
["bitfinex","ETHUSD",1758914217196,7.69538,4049.2,4049.0,2.46970493]
["bitfinex","ETHUSD",1758914217397,7.66748,4049.2,4049.1,2.46968462]
["bitfinex","ETHUSD",1758914217596,0.001,4049.3,4049.2,2.46962362]
["bitfinex","ETHUSD",1758914217897,3.0,4049.1,4048.9,0.002]
["bitfinex","ETHUSD",1758914218100,3.1948,4049.1,4048.9,0.002]
["bitfinex","ETHUSD",1758914218294,3.1948,4049.1,4049.0,2.46974561]
["bitfinex","ETHUSD",1758914218869,3.0,4049.1,4049.0,2.46974561]
["bitfinex","ETHUSD",1758914221498,0.001,4049.3,4049.2,2.46962362]
["bitfinex","ETHUSD",1758914221710,0.001,4049.3,4049.2,3.16122362]
["bitfinex","ETHUSD",1758914222484,0.001,4049.3,4049.2,2.46962362]
["bitfinex","ETHUSD",1758914223333,0.001,4049.3,4049.2,3.16122362]
["bitfinex","ETHUSD",1758914224992,4.181,4049.6,4049.2,3.16122362]
["bitfinex","ETHUSD",1758914224993,0.001,4049.8,4049.7,2.46931871]
["bitfinex","ETHUSD",1758914225193,0.001,4050.2,4050.1,2.46907483]
["bitfinex","ETHUSD",1758914225416,0.001,4050.2,4050.1,7.47276557]
["bitfinex","ETHUSD",1758914225618,0.52966326,4051.9,4050.3,0.792]
["bitfinex","ETHUSD",1758914225893,0.52966326,4051.9,4049.7,2.058]
["bitfinex","ETHUSD",1758914225894,0.52966326,4052.6,4050.9,0.792]
["bitfinex","ETHUSD",1758914226094,7.07313231,4052.1,4051.0,3.3655]
["bitfinex","ETHUSD",1758914226293,3.1689,4052.3,4051.4,2.46827768]
["bitfinex","ETHUSD",1758914226528,3.1689,4052.3,4051.8,2.46802711]
["bitfinex","ETHUSD",1758914226529,3.0,4052.1,4051.8,2.46802711]
["bitfinex","ETHUSD",1758914226832,4.2179,4052.2,4052.0,2.46791707]
["bitfinex","ETHUSD",1758914227140,3.0,4052.1,4051.8,2.46798219]
["bitfinex","ETHUSD",1758914227319,0.0289,4052.2,4051.9,2.46792531]
["bitfinex","ETHUSD",1758914227496,3.0,4052.3,4051.3,4.4229]
["bitfinex","ETHUSD",1758914227832,4.3579,4052.4,4051.3,4.4229]
["bitfinex","ETHUSD",1758914227833,4.189,4052.4,4052.2,2.46779527]
["bitfinex","ETHUSD",1758914228028,4.189,4052.4,4052.1,2.46785551]
["bitfinex","ETHUSD",1758914228339,3.0,4052.3,4052.1,2.46785551]
["bitfinex","ETHUSD",1758914228840,3.0,4052.3,4052.2,2.46779527]
["bitfinex","ETHUSD",1758914229027,3.0,4052.3,4051.9,2.46796746]
["bitfinex","ETHUSD",1758914229028,0.001,4052.6,4052.3,2.46772323]
["bitfinex","ETHUSD",1758914229200,3.001,4052.6,4052.0,2.46791707]
["bitfinex","ETHUSD",1758914229507,3.001,4052.6,4051.9,0.6645]
["bitfinex","ETHUSD",1758914229833,3.001,4052.6,4052.5,2.46761258]
["bitfinex","ETHUSD",1758914229834,0.001,4052.6,4052.5,2.46761258]
["bitfinex","ETHUSD",1758914230697,0.001,4052.6,4051.5,2.058]
["bitfinex","ETHUSD",1758914230698,0.001,4052.6,4051.3,0.4306]
["bitfinex","ETHUSD",1758914230999,3.0,4052.4,4052.3,2.46773437]
["bitfinex","ETHUSD",1758914231196,0.001,4052.6,4052.4,2.467647]
["bitfinex","ETHUSD",1758914231528,4.213,4052.5,4051.9,0.6645]
["bitfinex","ETHUSD",1758914231725,4.213,4052.5,4052.4,2.46767347]
["bitfinex","ETHUSD",1758914233195,0.001,4052.6,4052.5,2.46761258]
["bitfinex","ETHUSD",1758914233429,0.001,4052.6,4052.4,2.46767347]
["bitfinex","ETHUSD",1758914233430,0.001,4052.6,4052.4,2.46766465]
["bitfinex","ETHUSD",1758914233641,0.001,4052.6,4052.4,2.46767014]
["bitfinex","ETHUSD",1758914233926,0.001,4052.6,4052.0,0.2339]
["bitfinex","ETHUSD",1758914234134,0.001,4052.6,4052.5,2.46761258]
["bitfinex","ETHUSD",1758914235004,0.001,4052.6,4052.5,2.59081258]
["bitfinex","ETHUSD",1758914237617,0.001,4052.6,4052.5,2.59081258]
["bitfinex","ETHUSD",1758914239352,0.001,4052.6,4052.5,2.82471258]
["bitfinex","ETHUSD",1758914240158,0.001,4052.6,4052.5,3.72909267]
["bitfinex","ETHUSD",1758914240662,0.001,4052.6,4052.5,3.70441655]
["bitfinex","ETHUSD",1758914242470,0.001,4052.6,4052.5,4.49641655]
["bitfinex","ETHUSD",1758914247752,0.001,4052.6,4052.5,8.69641655]
["bitfinex","ETHUSD",1758914250173,0.001,4052.6,4052.5,8.81961655]
["bitfinex","ETHUSD",1758914251566,0.001,4052.6,4052.5,8.69380093]
["bitfinex","ETHUSD",1758914251869,0.001,4052.6,4052.5,8.81700093]
["bitfinex","ETHUSD",1758914254456,0.001,4053.5,4053.4,2.46706468]
["bitfinex","ETHUSD",1758914254979,0.001,4053.5,4053.4,6.66106468]
["bitfinex","ETHUSD",1758914255886,0.001,4053.5,4052.6,0.85011971]
["bitfinex","ETHUSD",1758914256057,3.0,4052.6,4050.3,2.69433158]
["bitfinex","ETHUSD",1758914256246,7.06254637,4051.4,4051.3,2.46834349]
["bitfinex","ETHUSD",1758914256448,0.0289,4051.9,4051.0,2.285]
["bitfinex","ETHUSD",1758914256644,3.0289,4052.3,4051.2,2.46840442]
["bitfinex","ETHUSD",1758914256843,0.52906044,4052.2,4051.9,2.46797403]
["bitfinex","ETHUSD",1758914257059,0.1978,4052.1,4051.8,2.46800144]
["bitfinex","ETHUSD",1758914257271,0.1978,4052.0,4051.8,2.46800144]
["bitfinex","ETHUSD",1758914257482,0.1978,4052.0,4051.9,2.46797798]
["bitfinex","ETHUSD",1758914257679,0.0289,4051.9,4051.1,0.655]
["bitfinex","ETHUSD",1758914257882,3.1978,4051.9,4051.6,2.46814081]
["bitfinex","ETHUSD",1758914258186,0.1978,4051.8,4051.7,2.46808779]
["bitfinex","ETHUSD",1758914258354,0.1978,4051.8,4051.6,2.46811768]
["bitfinex","ETHUSD",1758914258552,3.0,4051.9,4051.6,2.46811768]
["bitfinex","ETHUSD",1758914258881,0.1978,4051.7,4051.6,2.46811768]
["bitfinex","ETHUSD",1758914259557,0.1978,4051.7,4051.5,2.46820606]
["bitfinex","ETHUSD",1758914259764,0.1978,4051.7,4051.6,2.46816072]
["bitfinex","ETHUSD",1758914260480,0.1978,4051.7,4051.3,2.4683409]
["bitfinex","ETHUSD",1758914260684,0.1978,4051.7,4051.2,4.216]
["bitfinex","ETHUSD",1758914260899,0.1978,4051.7,4051.3,2.46834349]
["bitfinex","ETHUSD",1758914261103,0.1978,4051.7,4051.6,2.46816072]
["bitfinex","ETHUSD",1758914261305,0.0289,4051.7,4051.6,2.46816072]
["bitfinex","ETHUSD",1758914261581,3.0,4051.8,4051.6,2.46816072]
["bitfinex","ETHUSD",1758914261751,3.0,4051.8,4051.7,2.4680998]
["bitfinex","ETHUSD",1758914261952,3.0289,4051.8,4051.5,2.46816264]
["bitfinex","ETHUSD",1758914262152,3.1978,4051.8,4051.5,2.46816264]
["bitfinex","ETHUSD",1758914262353,3.0,4051.8,4051.4,2.46828221]
["bitfinex","ETHUSD",1758914262553,3.0,4051.8,4051.7,2.4680998]
["bitfinex","ETHUSD",1758914262751,3.0,4051.8,4051.0,0.2254]
["bitfinex","ETHUSD",1758914262986,4.21236128,4051.8,4050.7,0.2254]
["bitfinex","ETHUSD",1758914263177,4.21236128,4051.8,4051.0,4.212]
["bitfinex","ETHUSD",1758914263783,13.01807411,4051.8,4051.0,4.212]
["bitfinex","ETHUSD",1758914263965,13.01807411,4051.8,4051.1,2.46846535]
["bitfinex","ETHUSD",1758914264170,13.01807411,4051.8,4051.3,2.46828974]
["bitfinex","ETHUSD",1758914264368,0.1978,4051.7,4051.4,2.5914824]
["bitfinex","ETHUSD",1758914264779,0.1978,4051.7,4051.5,2.46819455]
["bitfinex","ETHUSD",1758914265166,0.1978,4051.7,4051.5,2.4682116]
["bitfinex","ETHUSD",1758914265372,3.0,4051.6,4051.5,2.4682116]
["bitfinex","ETHUSD",1758914265988,3.0289,4051.6,4051.5,2.4682116]
["bitfinex","ETHUSD",1758914266590,3.0,4051.6,4051.5,2.4682116]
["bitfinex","ETHUSD",1758914269189,3.0,4051.6,4051.4,0.1232]
["bitfinex","ETHUSD",1758914269190,3.71659588,4051.6,4051.4,0.1232]
["bitfinex","ETHUSD",1758914269418,3.71659588,4051.6,4050.4,0.31239316]
["bitfinex","ETHUSD",1758914269419,3.0,4051.4,4051.0,0.1232]
["bitfinex","ETHUSD",1758914269641,11.81002138,4051.1,4051.0,6.65972628]
["bitfinex","ETHUSD",1758914270186,11.81002138,4051.1,4051.0,4.1912]
["bitfinex","ETHUSD",1758914270502,13.42693352,4051.1,4051.0,6.65972628]
["bitfinex","ETHUSD",1758914270707,3.0,4051.0,4050.9,2.46857851]
["bitfinex","ETHUSD",1758914271015,3.0,4051.0,4050.8,2.46864704]
["bitfinex","ETHUSD",1758914271318,3.0,4051.0,4050.9,2.46858722]
["bitfinex","ETHUSD",1758914271920,3.1978,4051.0,4050.9,2.46858722]
["bitfinex","ETHUSD",1758914272143,3.0289,4051.0,4050.9,2.46858722]
["bitfinex","ETHUSD",1758914272295,3.0,4051.0,4050.9,2.46858722]
["bitfinex","ETHUSD",1758914272512,3.12493897,4051.0,4050.9,2.46858722]
["bitfinex","ETHUSD",1758914273823,10.42693352,4051.1,4051.0,2.46852628]
["bitfinex","ETHUSD",1758914274018,8.81002138,4051.1,4051.0,2.46852628]
["bitfinex","ETHUSD",1758914275912,8.93352056,4051.1,4051.0,2.46852628]
["bitfinex","ETHUSD",1758914277246,2.057,4052.3,4051.0,4.88068526]
["bitfinex","ETHUSD",1758914277447,2.057,4052.3,4052.2,2.46779527]
["bitfinex","ETHUSD",1758914277654,7.654,4052.3,4051.6,0.4296]
["bitfinex","ETHUSD",1758914277818,7.654,4052.3,4052.1,2.46781412]
["bitfinex","ETHUSD",1758914278007,7.654,4052.3,4051.8,0.2254]
["bitfinex","ETHUSD",1758914278211,7.654,4052.3,4052.0,2.46787366]
["bitfinex","ETHUSD",1758914278723,7.654,4052.3,4051.7,0.4296]
["bitfinex","ETHUSD",1758914278921,8.81002138,4052.0,4051.7,0.4296]
["bitfinex","ETHUSD",1758914279210,8.81002138,4052.0,4051.6,2.46813959]
["bitfinex","ETHUSD",1758914279737,8.81002138,4052.0,4051.5,2.46821779]
["bitfinex","ETHUSD",1758914280037,8.81002138,4052.0,4051.5,2.69361779]
["bitfinex","ETHUSD",1758914280247,8.81002138,4052.0,4051.6,0.2264]
["bitfinex","ETHUSD",1758914280418,8.81002138,4052.0,4051.6,0.6646]
["bitfinex","ETHUSD",1758914280617,3.0,4051.9,4051.8,2.46803722]
["bitfinex","ETHUSD",1758914281032,3.0,4051.9,4051.7,2.4680889]
["bitfinex","ETHUSD",1758914281227,3.0,4051.9,4051.6,2.90635091]
["bitfinex","ETHUSD",1758914281545,3.0,4051.9,4051.8,2.46803889]
["bitfinex","ETHUSD",1758914281711,4.202,4052.1,4051.8,2.46803889]
["bitfinex","ETHUSD",1758914281712,3.0,4052.1,4052.0,2.46791707]
["bitfinex","ETHUSD",1758914282151,3.0,4052.1,4052.0,3.13251707]
["bitfinex","ETHUSD",1758914283555,3.0,4052.1,4052.0,7.33151707]
["bitfinex","ETHUSD",1758914284219,3.0,4052.1,4052.0,6.66591707]
["bitfinex","ETHUSD",1758914284654,3.0,4052.1,4052.0,2.46791707]
["bitfinex","ETHUSD",1758914285351,3.0,4052.1,4052.0,3.13251707]
["bitfinex","ETHUSD",1758914287317,3.0,4052.1,4052.0,7.01551707]
["bitfinex","ETHUSD",1758914287522,3.0,4052.1,4052.0,7.46761707]
["bitfinex","ETHUSD",1758914288729,7.199,4052.6,4052.5,2.46761258]
["bitfinex","ETHUSD",1758914289263,3.001,4052.6,4052.5,3.15101258]
["bitfinex","ETHUSD",1758914289429,3.001,4052.6,4052.5,3.27421258]
["bitfinex","ETHUSD",1758914289862,0.001,4052.6,4052.5,3.27421258]
["bitfinex","ETHUSD",1758914290161,0.001,4052.6,4052.5,8.46290274]
["bitfinex","ETHUSD",1758914290360,0.001,4052.6,4052.5,7.46921258]
["bitfinex","ETHUSD",1758914291768,0.001,4052.6,4052.5,2.59081258]
["bitfinex","ETHUSD",1758914291936,0.001,4052.6,4052.5,6.78581258]
["bitfinex","ETHUSD",1758914293035,0.001,4052.6,4052.5,7.01711258]
["bitfinex","ETHUSD",1758914293734,0.001,4052.6,4052.5,6.78581258]
["bitfinex","ETHUSD",1758914294136,0.001,4052.6,4052.5,7.46921258]
["bitfinex","ETHUSD",1758914294568,0.001,4052.6,4052.5,7.01711258]
["bitfinex","ETHUSD",1758914294958,0.001,4052.6,4052.5,6.78581258]
["bitfinex","ETHUSD",1758914295335,8.81002138,4053.4,4052.5,6.78581258]
["bitfinex","ETHUSD",1758914295336,0.0289,4054.1,4054.0,2.46669955]
["bitfinex","ETHUSD",1758914295565,4.192,4054.1,4054.0,2.46669955]
["bitfinex","ETHUSD",1758914296336,0.12414602,4054.2,4054.1,2.46663871]
["bitfinex","ETHUSD",1758914296566,0.12683784,4055.1,4055.0,2.46609124]
["bitfinex","ETHUSD",1758914296758,2.538,4055.2,4054.5,0.6834]
["bitfinex","ETHUSD",1758914296959,2.7536776,4055.6,4055.1,2.46603043]
["bitfinex","ETHUSD",1758914297158,4.2229,4055.5,4054.9,2.46610358]
["bitfinex","ETHUSD",1758914297357,4.194,4055.5,4054.7,4.194]
["bitfinex","ETHUSD",1758914297562,4.194,4055.5,4054.8,2.46621288]
["bitfinex","ETHUSD",1758914297751,3.0,4055.4,4054.7,4.194]
["bitfinex","ETHUSD",1758914297946,3.93736498,4055.4,4055.0,2.46607366]
["bitfinex","ETHUSD",1758914298150,12.74738636,4055.4,4055.0,2.46606895]
["bitfinex","ETHUSD",1758914298570,3.93736498,4055.4,4055.0,2.46606895]
["bitfinex","ETHUSD",1758914299572,3.93736498,4055.4,4054.8,2.46616685]
["bitfinex","ETHUSD",1758914299764,3.93736498,4055.4,4054.9,2.46614361]
["bitfinex","ETHUSD",1758914299964,1.03110148,4055.3,4054.9,2.46614361]
["bitfinex","ETHUSD",1758914300479,1.03110148,4055.3,4054.7,6.66027054]
["bitfinex","ETHUSD",1758914300645,1.03110148,4055.3,4054.9,2.46613416]
["bitfinex","ETHUSD",1758914300845,1.03110148,4055.3,4055.0,2.46606981]
["bitfinex","ETHUSD",1758914301065,1.03110148,4055.3,4054.2,2.46653902]
["bitfinex","ETHUSD",1758914301066,0.1978,4055.2,4054.2,4.19]
["bitfinex","ETHUSD",1758914301270,0.1978,4055.2,4054.2,6.65653146]
["bitfinex","ETHUSD",1758914301271,9.85483858,4055.1,4054.2,6.65653146]
["bitfinex","ETHUSD",1758914301575,7.2199,4055.1,4054.4,2.46644619]
["bitfinex","ETHUSD",1758914301879,7.191,4055.1,4054.5,2.46638256]
["bitfinex","ETHUSD",1758914302375,7.191,4055.1,4054.6,2.4663193]
["bitfinex","ETHUSD",1758914302580,7.191,4055.1,4054.7,2.46624567]
["bitfinex","ETHUSD",1758914302743,0.82510015,4055.0,4054.4,2.46645619]
["bitfinex","ETHUSD",1758914302942,0.82510015,4055.0,4054.3,0.2313]
["bitfinex","ETHUSD",1758914303255,0.82510015,4055.0,4054.6,2.46628509]
["bitfinex","ETHUSD",1758914303842,0.82510015,4055.0,4054.3,0.2313]
["bitfinex","ETHUSD",1758914304043,0.82510015,4055.0,4054.7,2.46623021]
["bitfinex","ETHUSD",1758914304264,0.80161002,4054.9,4054.8,2.46621288]
["bitfinex","ETHUSD",1758914304648,0.80161002,4054.9,4054.5,2.46633596]
["bitfinex","ETHUSD",1758914304853,0.80161002,4054.9,4054.4,2.46645295]
["bitfinex","ETHUSD",1758914305044,0.80161002,4054.9,4054.5,2.46637525]
["bitfinex","ETHUSD",1758914305244,0.80161002,4054.9,4054.6,2.46631788]
["bitfinex","ETHUSD",1758914305844,0.80161002,4054.9,4054.7,2.4662684]
["bitfinex","ETHUSD",1758914306244,7.191,4055.1,4054.9,2.46615056]
["bitfinex","ETHUSD",1758914306574,0.1232,4055.0,4054.9,2.46615056]
["bitfinex","ETHUSD",1758914307859,0.1232,4055.0,4054.7,0.6834]
["bitfinex","ETHUSD",1758914308059,0.1232,4055.0,4054.5,2.46639022]
["bitfinex","ETHUSD",1758914308259,0.1232,4055.0,4054.6,2.46629234]
["bitfinex","ETHUSD",1758914308463,1.20432212,4055.0,4054.3,4.3082]
["bitfinex","ETHUSD",1758914308666,1.20432212,4055.0,4054.6,2.46630371]
["bitfinex","ETHUSD",1758914309058,1.20432212,4055.0,4054.7,2.46626371]
["bitfinex","ETHUSD",1758914309377,1.20432212,4055.0,4054.5,2.69765205]
["bitfinex","ETHUSD",1758914309577,1.20432212,4055.0,4054.6,2.46633453]
["bitfinex","ETHUSD",1758914309776,1.20432212,4055.0,4054.8,2.46616975]
["bitfinex","ETHUSD",1758914310086,1.20432212,4055.0,4054.9,2.46615206]
["bitfinex","ETHUSD",1758914310380,1.20432212,4055.0,4054.8,2.46619724]
["bitfinex","ETHUSD",1758914310577,1.20432212,4055.0,4054.9,2.46615206]
["bitfinex","ETHUSD",1758914310779,1.20432212,4055.0,4054.6,0.2313]
["bitfinex","ETHUSD",1758914310953,0.83953221,4054.9,4054.6,0.2313]
["bitfinex","ETHUSD",1758914311348,0.83953221,4054.9,4054.3,0.1232]
["bitfinex","ETHUSD",1758914311582,3.0,4054.7,4053.5,0.4684]
["bitfinex","ETHUSD",1758914311783,0.1978,4054.6,4054.2,2.46653893]
["bitfinex","ETHUSD",1758914312082,3.0,4054.4,4054.1,2.466623]
["bitfinex","ETHUSD",1758914312279,3.0,4054.4,4054.0,2.4666968]
["bitfinex","ETHUSD",1758914312482,3.0,4054.4,4053.9,2.46674204]
["bitfinex","ETHUSD",1758914313087,3.0,4054.4,4054.0,2.46668488]
["bitfinex","ETHUSD",1758914313266,3.0,4054.4,4054.2,2.46653447]
["bitfinex","ETHUSD",1758914313487,3.73798,4054.4,4054.2,2.46653447]
["bitfinex","ETHUSD",1758914313972,3.73798,4054.4,4054.3,2.46651703]
["bitfinex","ETHUSD",1758914314173,3.73798,4054.4,4054.2,2.46656282]
["bitfinex","ETHUSD",1758914314378,3.73798,4054.4,4054.2,2.46654005]
["bitfinex","ETHUSD",1758914314573,3.73798,4054.4,4053.7,0.4684]
["bitfinex","ETHUSD",1758914314775,7.181,4054.8,4054.7,2.46621809]
["bitfinex","ETHUSD",1758914315001,3.0,4054.8,4054.7,0.2302]
["bitfinex","ETHUSD",1758914315199,3.0,4054.8,4054.5,0.4684]
["bitfinex","ETHUSD",1758914315397,3.0,4054.8,4054.6,2.46633079]
["bitfinex","ETHUSD",1758914315715,0.0289,4054.7,4054.0,6.6476816]
["bitfinex","ETHUSD",1758914315873,0.0289,4054.7,4054.4,2.46645614]
["bitfinex","ETHUSD",1758914316073,3.7181,4054.8,4054.4,2.46645614]
["bitfinex","ETHUSD",1758914316477,3.7181,4054.8,4054.2,2.46657623]
["bitfinex","ETHUSD",1758914316675,3.747,4054.8,4054.3,2.46649404]
["bitfinex","ETHUSD",1758914316875,5.51816225,4054.7,4054.1,2.46663289]
["bitfinex","ETHUSD",1758914317173,3.0,4054.5,4054.2,2.46651717]
["bitfinex","ETHUSD",1758914317370,3.0,4054.5,4054.3,2.46647445]
["bitfinex","ETHUSD",1758914317776,3.0,4054.5,4054.3,2.46651107]
["bitfinex","ETHUSD",1758914318192,3.0,4054.5,4054.4,2.46645619]
["bitfinex","ETHUSD",1758914318582,10.0605074,4054.5,4054.3,2.46650549]
["bitfinex","ETHUSD",1758914319402,10.0605074,4054.5,4054.4,2.46645619]
["bitfinex","ETHUSD",1758914319603,5.4538277,4054.5,4054.1,2.4666182]
["bitfinex","ETHUSD",1758914319785,5.4538277,4054.5,4054.4,2.46645619]
["bitfinex","ETHUSD",1758914319990,3.0,4054.5,4054.3,2.46650038]
["bitfinex","ETHUSD",1758914320182,4.181,4054.4,4053.9,2.46670924]
["bitfinex","ETHUSD",1758914320386,4.7099549,4054.4,4053.9,2.46670924]
["bitfinex","ETHUSD",1758914320710,4.181,4054.4,4053.7,0.2302]
["bitfinex","ETHUSD",1758914320907,4.181,4054.4,4054.2,2.46652683]
["bitfinex","ETHUSD",1758914321107,7.0605074,4054.3,4054.2,2.46652683]
["bitfinex","ETHUSD",1758914322006,7.0605074,4054.3,4053.9,2.58995949]
["bitfinex","ETHUSD",1758914322312,7.0605074,4054.3,4054.2,2.46657786]
["bitfinex","ETHUSD",1758914323409,7.59023862,4054.3,4054.2,2.46657786]
["bitfinex","ETHUSD",1758914326599,0.52973122,4054.3,4054.2,3.16517786]
["bitfinex","ETHUSD",1758914328318,0.65702184,4055.0,4054.9,2.46615206]
["bitfinex","ETHUSD",1758914328491,0.65702184,4055.0,4054.9,3.16475206]
["bitfinex","ETHUSD",1758914328492,11.89539118,4055.0,4054.9,3.16475206]
["bitfinex","ETHUSD",1758914329809,11.89539118,4055.0,4054.8,2.46620026]
["bitfinex","ETHUSD",1758914330011,11.89539118,4055.0,4054.2,2.5897357]
["bitfinex","ETHUSD",1758914330012,7.59119118,4054.9,4054.7,2.46625721]
["bitfinex","ETHUSD",1758914330210,4.71168378,4054.8,4054.7,2.46625721]
["bitfinex","ETHUSD",1758914330417,14.77219118,4054.8,4054.2,0.1232]
["bitfinex","ETHUSD",1758914330615,14.77219118,4054.8,4052.5,0.002]
["bitfinex","ETHUSD",1758914330616,3.0,4054.2,4053.0,0.2302]
["bitfinex","ETHUSD",1758914330786,7.0605074,4053.1,4053.0,2.69750816]
["bitfinex","ETHUSD",1758914330988,7.0605074,4053.1,4053.0,3.16590816]
["bitfinex","ETHUSD",1758914332011,10.0605074,4053.4,4053.0,3.16590816]
["bitfinex","ETHUSD",1758914332249,10.0605074,4053.4,4053.2,2.46713033]
["bitfinex","ETHUSD",1758914332713,10.0605074,4053.4,4053.0,0.2302]
["bitfinex","ETHUSD",1758914333292,10.0605074,4053.4,4053.1,2.46724729]
["bitfinex","ETHUSD",1758914333608,3.0,4053.4,4053.0,0.2302]
["bitfinex","ETHUSD",1758914333795,10.0605074,4053.4,4053.2,2.4671303]
["bitfinex","ETHUSD",1758914333990,10.0605074,4053.4,4053.1,2.46723659]
["bitfinex","ETHUSD",1758914334192,3.0,4053.2,4053.0,2.6974658]
["bitfinex","ETHUSD",1758914334918,7.0605074,4053.1,4052.8,2.46740971]
["bitfinex","ETHUSD",1758914335092,11.2415074,4053.1,4052.8,2.46740971]
["bitfinex","ETHUSD",1758914335619,11.2415074,4053.1,4052.9,2.46736424]
["bitfinex","ETHUSD",1758914336189,11.2415074,4053.1,4052.6,2.46754614]
["bitfinex","ETHUSD",1758914336190,14.2415074,4053.1,4053.0,2.46730816]
["bitfinex","ETHUSD",1758914336690,14.2415074,4053.1,4053.0,0.002]
["bitfinex","ETHUSD",1758914337087,14.2415074,4053.1,4053.0,2.46930816]
["bitfinex","ETHUSD",1758914337407,14.2415074,4053.1,4053.0,0.002]
["bitfinex","ETHUSD",1758914337808,14.2415074,4053.1,4053.0,2.46930816]
["bitfinex","ETHUSD",1758914340715,3.0,4053.1,4053.0,2.46930816]
["bitfinex","ETHUSD",1758914340925,0.1232,4053.7,4053.6,2.46694296]
["bitfinex","ETHUSD",1758914341215,4.3042,4053.7,4053.6,2.69914296]
["bitfinex","ETHUSD",1758914341521,0.5295845,4053.9,4053.8,2.46682125]
["bitfinex","ETHUSD",1758914341710,3.0,4054.1,4054.0,2.46665054]
["bitfinex","ETHUSD",1758914341910,7.71162257,4054.1,4054.0,2.69885054]
["bitfinex","ETHUSD",1758914342222,4.183,4054.3,4054.2,2.46657786]
["bitfinex","ETHUSD",1758914342420,4.183,4054.3,4054.2,3.14247786]
["bitfinex","ETHUSD",1758914342623,7.183,4054.3,4054.2,3.14247786]
["bitfinex","ETHUSD",1758914342923,0.001,4054.3,4054.2,3.14247786]
["bitfinex","ETHUSD",1758914343092,0.001,4054.3,4054.2,3.82905734]
["bitfinex","ETHUSD",1758914344433,0.001,4054.3,4054.2,3.85372311]
["bitfinex","ETHUSD",1758914345011,0.001,4054.3,4054.2,3.82905734]
["bitfinex","ETHUSD",1758914345410,0.001,4054.3,4054.2,3.85372311]
["bitfinex","ETHUSD",1758914347336,0.001,4054.3,4054.2,3.82905734]
["bitfinex","ETHUSD",1758914348127,0.001,4054.3,4054.2,10.06605734]
["bitfinex","ETHUSD",1758914348527,0.001,4054.3,4054.2,7.33415734]
["bitfinex","ETHUSD",1758914348708,0.001,4054.3,4054.2,6.77077786]
["bitfinex","ETHUSD",1758914348903,0.001,4054.3,4054.2,7.46977786]
["bitfinex","ETHUSD",1758914349136,0.001,4054.3,4054.2,3.28877786]
["bitfinex","ETHUSD",1758914349338,0.001,4054.3,4054.2,7.46977786]
["bitfinex","ETHUSD",1758914351329,0.001,4054.3,4054.2,2.58977786]
["bitfinex","ETHUSD",1758914351528,0.001,4054.3,4054.2,0.1232]
["bitfinex","ETHUSD",1758914351827,0.90495074,4054.3,4053.0,0.002]
["bitfinex","ETHUSD",1758914352026,7.0605074,4053.6,4053.5,2.46698358]
["bitfinex","ETHUSD",1758914352233,3.0,4053.5,4053.0,0.002]
["bitfinex","ETHUSD",1758914352426,10.0605074,4053.6,4053.0,0.002]
["bitfinex","ETHUSD",1758914352427,7.0605074,4053.3,4053.0,4.092]
["bitfinex","ETHUSD",1758914352631,7.0894074,4053.3,4053.0,2.46930517]
["bitfinex","ETHUSD",1758914352814,3.0,4053.2,4053.0,0.002]
["bitfinex","ETHUSD",1758914353013,3.0289,4053.2,4053.0,0.002]
["bitfinex","ETHUSD",1758914353209,3.0,4053.2,4053.0,2.46929852]
["bitfinex","ETHUSD",1758914354149,3.0,4053.2,4053.1,2.46724729]
["bitfinex","ETHUSD",1758914354512,0.0289,4053.5,4053.1,2.46724729]
["bitfinex","ETHUSD",1758914354727,3.0289,4053.5,4053.1,2.46724729]
["bitfinex","ETHUSD",1758914354921,3.0289,4053.5,4053.0,0.002]
["bitfinex","ETHUSD",1758914355153,3.0,4053.5,4053.2,2.46714699]
["bitfinex","ETHUSD",1758914355341,3.0,4053.5,4053.0,0.002]
["bitfinex","ETHUSD",1758914355715,3.0,4053.5,4053.1,2.46719162]
["bitfinex","ETHUSD",1758914356328,3.0,4053.5,4053.0,2.46929642]
["bitfinex","ETHUSD",1758914356527,3.0,4053.5,4053.0,0.002]
["bitfinex","ETHUSD",1758914356847,3.0,4053.5,4053.2,2.46713505]
["bitfinex","ETHUSD",1758914357046,3.001,4053.5,4053.2,2.46713505]
["bitfinex","ETHUSD",1758914357449,3.001,4053.5,4053.1,2.4672442]
["bitfinex","ETHUSD",1758914357649,3.001,4053.5,4053.0,0.002]
["bitfinex","ETHUSD",1758914358146,3.001,4053.5,4053.1,2.46724729]
["bitfinex","ETHUSD",1758914358315,3.001,4053.5,4053.2,2.46718612]
["bitfinex","ETHUSD",1758914358513,3.001,4053.5,4053.0,0.002]
["bitfinex","ETHUSD",1758914359014,3.0299,4053.5,4053.0,2.46925416]
["bitfinex","ETHUSD",1758914359216,3.1988,4053.5,4053.0,2.46925416]
["bitfinex","ETHUSD",1758914359546,0.1978,4053.4,4053.0,0.002]
["bitfinex","ETHUSD",1758914360037,0.0289,4053.4,4053.0,0.002]
["bitfinex","ETHUSD",1758914360346,3.001,4053.5,4053.0,0.002]
["bitfinex","ETHUSD",1758914360537,0.92852396,4053.4,4053.1,2.46723548]
["bitfinex","ETHUSD",1758914360853,3.1699,4053.5,4053.1,2.46718817]
["bitfinex","ETHUSD",1758914361625,3.001,4053.5,4053.1,2.46718817]
["bitfinex","ETHUSD",1758914361824,3.1242,4053.5,4053.1,2.46718817]
["bitfinex","ETHUSD",1758914362267,3.1242,4053.5,4053.2,2.4671724]
["bitfinex","ETHUSD",1758914362560,3.1242,4053.5,4053.1,2.46722862]
["bitfinex","ETHUSD",1758914362743,3.1531,4053.5,4053.0,0.002]
["bitfinex","ETHUSD",1758914362930,3.1242,4053.5,4053.0,0.002]
["bitfinex","ETHUSD",1758914363132,2.66487285,4053.4,4053.0,0.002]
["bitfinex","ETHUSD",1758914363457,3.0,4053.2,4053.0,0.002]
["bitfinex","ETHUSD",1758914364978,5.66504729,4053.1,4053.0,0.002]
["bitfinex","ETHUSD",1758914365264,6.19326878,4053.1,4053.0,0.002]
["bitfinex","ETHUSD",1758914368157,3.1978,4053.1,4053.0,0.002]
["bitfinex","ETHUSD",1758914368458,6.40292729,4053.1,4053.0,0.002]
["bitfinex","ETHUSD",1758914368753,6.93055828,4053.1,4053.0,0.002]
["bitfinex","ETHUSD",1758914368960,6.93049883,4053.1,4053.0,0.002]
["bitfinex","ETHUSD",1758914369160,11.11149883,4053.1,4053.0,0.002]
["bitfinex","ETHUSD",1758914371353,10.58392729,4053.1,4053.0,0.002]
["bitfinex","ETHUSD",1758914371862,11.11127644,4053.1,4053.0,0.002]
["bitfinex","ETHUSD",1758914373163,11.47499356,4053.1,4053.0,0.002]
["bitfinex","ETHUSD",1758914373329,11.27719356,4053.1,4053.0,0.002]
["bitfinex","ETHUSD",1758914373530,11.30609356,4053.1,4053.0,0.002]
["bitfinex","ETHUSD",1758914373930,11.47499356,4053.1,4053.0,0.002]
["bitfinex","ETHUSD",1758914374257,11.11127644,4053.1,4053.0,0.002]
["bitfinex","ETHUSD",1758914374655,18.1788471,4053.1,4053.0,0.002]
["bitfinex","ETHUSD",1758914375332,18.4175471,4053.1,4053.0,0.002]
["bitfinex","ETHUSD",1758914378481,18.88305743,4053.1,4053.0,0.002]
["bitfinex","ETHUSD",1758914378672,19.71986053,4053.1,4053.0,0.002]
["bitfinex","ETHUSD",1758914379072,19.81887031,4053.1,4053.0,0.002]
["bitfinex","ETHUSD",1758914379376,20.48218064,4053.1,4053.0,0.002]
["bitfinex","ETHUSD",1758914379759,8.44722915,4053.1,4053.0,0.2407]
["bitfinex","ETHUSD",1758914379952,8.44722915,4053.1,4053.0,0.6817]
["bitfinex","ETHUSD",1758914380153,19.72086053,4053.1,4053.0,0.6817]
["bitfinex","ETHUSD",1758914380459,19.72086053,4053.1,4053.0,0.2407]
["bitfinex","ETHUSD",1758914380665,17.25361324,4053.1,4053.0,0.002]
["bitfinex","ETHUSD",1758914381371,19.72086053,4053.1,4053.0,0.002]
["bitfinex","ETHUSD",1758914382371,17.91692357,4053.1,4053.0,0.002]
["bitfinex","ETHUSD",1758914382575,17.25361324,4053.1,4053.0,0.002]
["bitfinex","ETHUSD",1758914383156,19.72086053,4053.1,4053.0,0.002]
["bitfinex","ETHUSD",1758914383970,17.25361324,4053.1,4053.0,0.002]
["bitfinex","ETHUSD",1758914384440,20.38417086,4053.1,4053.0,0.002]
["bitfinex","ETHUSD",1758914385480,17.91692357,4053.1,4053.0,0.002]
["bitfinex","ETHUSD",1758914385685,8.37265948,4053.1,4053.0,0.6817]
["bitfinex","ETHUSD",1758914385979,10.17659644,4053.1,4053.0,0.002]
["bitfinex","ETHUSD",1758914386277,8.37265948,4053.1,4053.0,0.002]
["bitfinex","ETHUSD",1758914386444,7.70934915,4053.1,4053.0,0.002]
["bitfinex","ETHUSD",1758914386954,10.17659644,4053.1,4053.0,0.002]
["bitfinex","ETHUSD",1758914387277,13.13968662,4053.1,4053.0,0.002]
["bitfinex","ETHUSD",1758914387650,10.67243933,4053.1,4053.0,0.002]
["bitfinex","ETHUSD",1758914388797,10.009129,4053.1,4053.0,0.002]
["bitfinex","ETHUSD",1758914388966,13.13968662,4053.1,4053.0,0.002]
["bitfinex","ETHUSD",1758914389782,12.47637629,4053.1,4053.0,0.002]
["bitfinex","ETHUSD",1758914390493,2.46755169,4052.6,4052.5,0.002]
["bitfinex","ETHUSD",1758914390699,21.2850401,4052.6,4052.5,0.002]
["bitfinex","ETHUSD",1758914391211,22.72990711,4052.6,4052.5,0.002]
["bitfinex","ETHUSD",1758914391969,22.56100711,4052.6,4052.5,0.002]
["bitfinex","ETHUSD",1758914392468,22.53213256,4052.6,4052.5,0.002]
["bitfinex","ETHUSD",1758914392669,22.72993256,4052.6,4052.5,0.002]
["bitfinex","ETHUSD",1758914392995,22.56103256,4052.6,4052.5,0.002]
["bitfinex","ETHUSD",1758914393183,22.53213256,4052.6,4052.5,0.002]
["bitfinex","ETHUSD",1758914393802,22.16841544,4052.6,4052.5,0.002]
["bitfinex","ETHUSD",1758914394187,21.2850401,4052.6,4052.5,0.002]
["bitfinex","ETHUSD",1758914394589,22.16866207,4052.6,4052.5,0.002]
["bitfinex","ETHUSD",1758914394916,22.16866757,4052.6,4052.5,0.002]
["bitfinex","ETHUSD",1758914398306,3.0,4052.5,4051.4,0.002]
["bitfinex","ETHUSD",1758914398506,2.4680998,4051.7,4051.4,0.002]
["bitfinex","ETHUSD",1758914398682,12.23244895,4051.7,4051.4,0.002]
["bitfinex","ETHUSD",1758914400375,12.23244895,4051.7,4050.7,2.46869373]
["bitfinex","ETHUSD",1758914400376,3.792,4051.6,4049.4,0.2457]
["bitfinex","ETHUSD",1758914400580,3.792,4051.6,4048.0,4.4319]
["bitfinex","ETHUSD",1758914400581,11.80638409,4050.2,4049.8,0.2457]
["bitfinex","ETHUSD",1758914400783,18.57073324,4050.2,4049.8,0.2457]
["bitfinex","ETHUSD",1758914400976,19.23292905,4050.2,4049.8,0.2457]
["bitfinex","ETHUSD",1758914401395,21.70194292,4050.2,4049.8,0.2457]
["bitfinex","ETHUSD",1758914401603,21.03974711,4050.2,4049.8,0.2457]
["bitfinex","ETHUSD",1758914401791,2.46925774,4049.8,4049.3,0.002]
["bitfinex","ETHUSD",1758914402002,19.86380391,4049.8,4049.3,0.002]
["bitfinex","ETHUSD",1758914402202,18.98299098,4049.8,4049.3,0.002]
["bitfinex","ETHUSD",1758914403010,16.63481975,4049.8,4049.3,0.002]
["bitfinex","ETHUSD",1758914403214,17.29410519,4049.8,4049.3,0.002]
["bitfinex","ETHUSD",1758914403417,18.22212016,4049.8,4049.3,0.002]
["bitfinex","ETHUSD",1758914403714,20.6913779,4049.8,4049.3,0.002]
["bitfinex","ETHUSD",1758914403919,18.22212016,4049.8,4049.3,0.002]
["bitfinex","ETHUSD",1758914404085,20.6913779,4049.8,4049.3,0.002]
["bitfinex","ETHUSD",1758914406413,2.46950165,4049.4,4049.3,0.002]
["bitfinex","ETHUSD",1758914406617,20.51488574,4049.4,4049.3,0.002]
["bitfinex","ETHUSD",1758914406809,21.04223489,4049.4,4049.3,0.002]
["bitfinex","ETHUSD",1758914407390,20.51488574,4049.4,4049.3,0.002]
["bitfinex","ETHUSD",1758914407984,18.04538409,4049.4,4049.3,0.002]
["bitfinex","ETHUSD",1758914408186,3.0,4049.4,4049.3,0.6954]
["bitfinex","ETHUSD",1758914408388,9.24,4049.4,4049.3,0.6954]
["bitfinex","ETHUSD",1758914409005,6.24,4049.4,4049.3,0.6954]
["bitfinex","ETHUSD",1758914409212,6.24,4049.4,4049.3,0.002]
["bitfinex","ETHUSD",1758914409591,8.70950165,4049.4,4049.3,0.002]
["bitfinex","ETHUSD",1758914409790,10.70802903,4049.4,4049.3,0.002]
["bitfinex","ETHUSD",1758914410618,13.70802903,4049.4,4049.3,0.002]
["bitfinex","ETHUSD",1758914412390,11.23852738,4049.4,4049.3,0.002]
["bitfinex","ETHUSD",1758914412590,11.23852738,4049.4,4049.3,0.2488]
["bitfinex","ETHUSD",1758914412786,11.23852738,4049.4,4049.3,0.6954]
["bitfinex","ETHUSD",1758914412991,9.24,4049.4,4049.3,0.6954]
["bitfinex","ETHUSD",1758914413793,11.70950165,4049.4,4049.3,0.002]
["bitfinex","ETHUSD",1758914414728,9.24,4049.4,4049.3,0.002]
["bitfinex","ETHUSD",1758914414972,9.24,4049.4,4049.3,0.6954]
["bitfinex","ETHUSD",1758914416016,9.24,4049.4,4048.8,0.002]
["bitfinex","ETHUSD",1758914416017,3.1232,4049.3,4048.8,0.002]
["bitfinex","ETHUSD",1758914416350,3.1232,4049.3,4048.4,0.002]
["bitfinex","ETHUSD",1758914416351,2.47005063,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1758914416554,20.88115184,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1758914416727,18.41110121,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1758914417063,18.29478409,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1758914417217,3.0,4048.5,4048.4,3.16551164]
["bitfinex","ETHUSD",1758914417412,7.183,4048.5,4048.4,3.16551164]
["bitfinex","ETHUSD",1758914419528,4.183,4048.5,4048.4,3.16551164]
["bitfinex","ETHUSD",1758914422155,4.183,4048.5,4048.4,7.35671164]
["bitfinex","ETHUSD",1758914422563,5.11942,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1758914423557,8.64567435,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1758914423945,8.11942,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1758914424154,8.64594701,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1758914425137,7.70952701,4048.5,4048.4,0.6954]
["bitfinex","ETHUSD",1758914425473,4.183,4048.5,4048.4,0.6954]
["bitfinex","ETHUSD",1758914425634,4.183,4048.5,4048.4,3.16551164]
["bitfinex","ETHUSD",1758914426766,7.183,4048.5,4048.4,3.16551164]
["bitfinex","ETHUSD",1758914428273,7.71202774,4048.5,4048.4,3.16551164]
["bitfinex","ETHUSD",1758914429642,0.52902774,4048.5,4048.4,7.92028503]
["bitfinex","ETHUSD",1758914429984,0.65928544,4049.2,4049.1,2.46968462]
["bitfinex","ETHUSD",1758914430190,3.61189428,4049.2,4049.1,3.17748462]
["bitfinex","ETHUSD",1758914431164,6.61189428,4049.2,4049.1,3.17748462]
["bitfinex","ETHUSD",1758914431391,3.0,4049.1,4048.9,0.2378]
["bitfinex","ETHUSD",1758914431588,3.0,4049.3,4049.0,2.70754561]
["bitfinex","ETHUSD",1758914431900,3.0,4049.3,4049.2,2.46962362]
["bitfinex","ETHUSD",1758914432061,3.52917644,4049.3,4048.5,2.47000835]
["bitfinex","ETHUSD",1758914432255,0.529145,4049.2,4048.6,4.899]
["bitfinex","ETHUSD",1758914432480,4.712145,4049.1,4048.8,2.46982623]
["bitfinex","ETHUSD",1758914432696,0.529145,4049.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1758914432891,3.529145,4049.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1758914433588,3.529145,4049.0,4048.9,2.70760661]
["bitfinex","ETHUSD",1758914434564,3.529145,4049.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1758914435300,3.529145,4049.0,4048.9,2.70760661]
["bitfinex","ETHUSD",1758914436094,3.529145,4049.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1758914437476,3.529145,4049.0,4048.9,3.17760661]
["bitfinex","ETHUSD",1758914437680,3.529145,4049.0,4048.9,7.36880661]
["bitfinex","ETHUSD",1758914438203,3.529145,4049.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1758914438383,3.529145,4049.0,4048.9,6.66100661]
["bitfinex","ETHUSD",1758914440474,3.529145,4049.0,4048.9,4.1912]
["bitfinex","ETHUSD",1758914440670,2.46992126,4048.8,4048.5,0.13]
["bitfinex","ETHUSD",1758914440902,3.0,4048.6,4048.5,0.13]
["bitfinex","ETHUSD",1758914441103,9.37835402,4048.6,4048.5,0.13]
["bitfinex","ETHUSD",1758914441416,9.37835402,4048.6,4048.0,0.002]
["bitfinex","ETHUSD",1758914441417,2.47005063,4048.5,4048.0,0.002]
["bitfinex","ETHUSD",1758914441709,12.22320004,4048.5,4048.0,0.002]
["bitfinex","ETHUSD",1758914441889,13.70271716,4048.5,4048.0,0.002]
["bitfinex","ETHUSD",1758914442593,13.33900004,4048.5,4048.0,0.002]
["bitfinex","ETHUSD",1758914443898,13.72644384,4048.5,4048.0,0.002]
["bitfinex","ETHUSD",1758914444473,14.09016096,4048.5,4048.0,0.002]
["bitfinex","ETHUSD",1758914444667,13.79526096,4048.5,4048.0,0.002]
["bitfinex","ETHUSD",1758914444907,14.09016096,4048.5,4048.0,0.002]
["bitfinex","ETHUSD",1758914445475,3.2622947,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1758914445673,32.64743372,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1758914445897,35.44152842,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1758914446097,35.54066015,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1758914446806,35.02533627,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1758914447585,2.47059986,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1758914447795,13.92276654,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1758914447984,6.2626609,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1758914448186,30.74812871,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1758914448383,29.75462415,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1758914448571,32.2727864,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1758914449013,32.2727864,4047.5,4045.6,0.002]
["bitfinex","ETHUSD",1758914449014,2.47096614,4047.0,4045.6,0.2398]
["bitfinex","ETHUSD",1758914449225,10.97711114,4047.0,4045.6,0.002]
["bitfinex","ETHUSD",1758914449377,10.97711114,4047.0,4046.3,0.2378]
["bitfinex","ETHUSD",1758914449580,4.714145,4047.0,4046.3,0.2378]
["bitfinex","ETHUSD",1758914449913,3.529145,4047.0,4046.9,0.7098]
["bitfinex","ETHUSD",1758914450129,9.246,4047.0,4046.9,1.02788599]
["bitfinex","ETHUSD",1758914450427,9.246,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1758914450624,9.77198895,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1758914450916,12.24295509,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1758914452379,12.56675509,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1758914452592,12.53785509,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1758914452787,15.05601734,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1758914452994,3.26321039,4046.6,4045.6,0.002]
["bitfinex","ETHUSD",1758914453192,33.09222864,4046.6,4045.6,0.002]
["bitfinex","ETHUSD",1758914453426,33.61821759,4046.6,4045.9,0.2378]
["bitfinex","ETHUSD",1758914454034,31.1470072,4046.6,4046.3,0.2378]
["bitfinex","ETHUSD",1758914454393,7.192,4046.6,4046.5,0.7098]
["bitfinex","ETHUSD",1758914454603,9.251,4046.6,4046.5,0.7098]
["bitfinex","ETHUSD",1758914454801,9.3742,4046.6,4046.5,3.18107146]
["bitfinex","ETHUSD",1758914455221,3.1232,4046.6,4046.5,3.18107146]
["bitfinex","ETHUSD",1758914455423,7.3152,4046.6,4046.5,3.18107146]
["bitfinex","ETHUSD",1758914456923,7.3152,4046.6,4046.5,0.7098]
["bitfinex","ETHUSD",1758914457122,7.3152,4046.6,4046.5,3.18107146]
["bitfinex","ETHUSD",1758914458899,7.189,4046.6,4046.5,3.18107146]
["bitfinex","ETHUSD",1758914459104,7.189,4046.6,4046.5,2.47327146]
["bitfinex","ETHUSD",1758914459401,7.189,4046.6,4046.5,7.37227146]
["bitfinex","ETHUSD",1758914460232,7.189,4046.6,4046.5,8.36895752]
["bitfinex","ETHUSD",1758914460546,7.189,4046.6,4046.5,7.37227146]
["bitfinex","ETHUSD",1758914464846,7.189,4046.6,4046.5,4.1932]
["bitfinex","ETHUSD",1758914465033,7.3122,4046.6,4046.5,0.002]
["bitfinex","ETHUSD",1758914465357,7.3122,4046.6,4046.5,2.47327146]
["bitfinex","ETHUSD",1758914466237,7.3122,4046.6,4046.5,0.002]
["bitfinex","ETHUSD",1758914466438,7.3122,4046.6,4046.5,2.47327146]
["bitfinex","ETHUSD",1758914466616,7.3122,4046.6,4046.5,0.002]
["bitfinex","ETHUSD",1758914468148,9.83036225,4046.6,4046.5,0.002]
["bitfinex","ETHUSD",1758914468525,17.21491904,4046.6,4046.5,0.002]
["bitfinex","ETHUSD",1758914468928,17.24381904,4046.6,4046.5,0.002]
["bitfinex","ETHUSD",1758914469355,17.44721216,4046.6,4046.5,0.002]
["bitfinex","ETHUSD",1758914469524,20.71042255,4046.6,4046.5,0.002]
["bitfinex","ETHUSD",1758914469853,18.56301216,4046.6,4046.5,0.002]
["bitfinex","ETHUSD",1758914470151,17.32401216,4046.6,4046.5,0.002]
["bitfinex","ETHUSD",1758914470322,17.32401216,4046.6,4046.5,2.47327146]
["bitfinex","ETHUSD",1758914470519,17.32401216,4046.6,4046.5,0.002]
["bitfinex","ETHUSD",1758914470748,19.38401216,4046.6,4046.5,0.002]
["bitfinex","ETHUSD",1758914471155,16.86584991,4046.6,4046.5,0.2468]
["bitfinex","ETHUSD",1758914471357,16.86584991,4046.6,4046.5,0.002]
["bitfinex","ETHUSD",1758914472749,20.31846924,4046.6,4046.5,0.002]
["bitfinex","ETHUSD",1758914472951,19.6608603,4046.6,4046.5,0.002]
["bitfinex","ETHUSD",1758914473143,19.6319603,4046.6,4046.5,0.002]
["bitfinex","ETHUSD",1758914473448,22.17902255,4046.6,4046.5,0.002]
["bitfinex","ETHUSD",1758914473759,23.05576056,4046.6,4046.5,0.002]
["bitfinex","ETHUSD",1758914474523,37.76888051,4046.6,4046.5,0.002]
["bitfinex","ETHUSD",1758914475071,39.08513851,4046.6,4046.5,0.002]
["bitfinex","ETHUSD",1758914475473,37.76888051,4046.6,4046.5,0.002]
["bitfinex","ETHUSD",1758914475667,39.08513851,4046.6,4046.5,0.002]
["bitfinex","ETHUSD",1758914475978,40.24085563,4046.6,4046.5,0.002]
["bitfinex","ETHUSD",1758914476283,3.26351578,4046.1,4046.0,0.002]
["bitfinex","ETHUSD",1758914476578,11.9139216,4046.1,4046.0,0.002]
["bitfinex","ETHUSD",1758914476754,13.2339916,4046.1,4046.0,0.002]
["bitfinex","ETHUSD",1758914476957,13.94543956,4046.1,4046.0,0.002]
["bitfinex","ETHUSD",1758914477139,12.62536956,4046.1,4046.0,0.002]
["bitfinex","ETHUSD",1758914477541,0.792,4045.9,4045.6,0.002]
["bitfinex","ETHUSD",1758914477877,3.87921921,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758914478077,4.40641233,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758914478376,6.87817247,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758914478671,4.40641233,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758914479456,5.99895326,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758914479773,6.04535537,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758914480278,8.37309874,4045.7,4045.6,0.7066]
["bitfinex","ETHUSD",1758914480449,7.71419312,4045.7,4045.6,0.7066]
["bitfinex","ETHUSD",1758914480869,7.71419312,4045.7,4045.6,0.2468]
["bitfinex","ETHUSD",1758914481865,7.71419312,4045.7,4045.6,0.7066]
["bitfinex","ETHUSD",1758914482064,7.71419312,4045.7,4045.6,3.17842123]
["bitfinex","ETHUSD",1758914482373,0.52719312,4045.7,4045.6,3.17842123]
["bitfinex","ETHUSD",1758914482595,0.64993692,4046.1,4046.0,2.47157052]
["bitfinex","ETHUSD",1758914482804,4.83893692,4046.1,4046.0,7.36737052]
["bitfinex","ETHUSD",1758914483098,7.83893692,4046.1,4046.0,7.36737052]
["bitfinex","ETHUSD",1758914483399,7.83893692,4046.1,4046.0,4.436]
["bitfinex","ETHUSD",1758914483698,7.83893692,4046.1,4046.0,7.36737686]
["bitfinex","ETHUSD",1758914483903,7.83893692,4046.1,4046.0,4.8958]
["bitfinex","ETHUSD",1758914484200,7.83893692,4046.1,4046.0,4.436]
["bitfinex","ETHUSD",1758914484400,8.82883061,4046.1,4046.0,4.1912]
["bitfinex","ETHUSD",1758914484603,11.30034639,4046.1,4046.0,4.1912]
["bitfinex","ETHUSD",1758914484781,2.47176014,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758914484982,10.18849706,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758914485483,10.84714138,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758914485681,13.36530363,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758914485892,14.18617643,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758914486271,3.26394344,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1758914486585,13.04268036,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1758914488204,13.16703869,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1758914488402,15.68520094,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1758914488706,16.19156961,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1758914488875,16.51536961,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1758914490003,17.06921553,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1758914490507,17.39301553,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1758914491372,16.51536961,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1758914491580,16.48646961,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1758914491782,13.71962617,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1758914491984,16.19156961,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1758914492773,13.71962617,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1758914492975,13.71962617,4045.4,4045.1,0.002]
["bitfinex","ETHUSD",1758914492976,3.792,4045.3,4045.1,0.002]
["bitfinex","ETHUSD",1758914493176,3.792,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1758914493484,8.51173692,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1758914493672,10.98398592,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1758914494374,8.51173692,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1758914494577,11.97387961,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1758914495312,9.50163061,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1758914495620,11.18187961,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1758914496119,11.83927035,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1758914496929,8.70963061,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1758914497200,7.71973692,4044.9,4044.8,0.6995]
["bitfinex","ETHUSD",1758914497816,4.71973692,4044.9,4044.8,0.6995]
["bitfinex","ETHUSD",1758914498123,6.3772,4044.9,4044.8,0.6995]
["bitfinex","ETHUSD",1758914498311,9.3772,4044.9,4044.8,0.6995]
["bitfinex","ETHUSD",1758914498708,9.90353386,4044.9,4044.8,0.25]
["bitfinex","ETHUSD",1758914498913,11.14110789,4044.9,4044.8,0.25]
["bitfinex","ETHUSD",1758914499112,13.61335689,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1758914500608,11.14110789,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1758914500813,9.90353386,4044.9,4044.8,0.6995]
["bitfinex","ETHUSD",1758914501412,9.78033386,4044.9,4044.8,0.6995]
["bitfinex","ETHUSD",1758914501718,9.254,4044.9,4044.8,0.6995]
["bitfinex","ETHUSD",1758914502024,6.78050763,4044.9,4044.8,0.6995]
["bitfinex","ETHUSD",1758914502325,6.254,4044.9,4044.8,0.6995]
["bitfinex","ETHUSD",1758914502499,6.3772,4044.9,4044.8,3.17181012]
["bitfinex","ETHUSD",1758914503419,6.254,4044.9,4044.8,3.17181012]
["bitfinex","ETHUSD",1758914504522,6.254,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1758914504729,7.13893142,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1758914504913,6.254,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1758914505747,6.78117624,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1758914506942,9.78117624,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1758914507241,9.78117624,4044.9,4044.8,0.6995]
["bitfinex","ETHUSD",1758914507544,9.254,4044.9,4044.8,0.6995]
["bitfinex","ETHUSD",1758914508949,9.78125189,4044.9,4044.8,0.6995]
["bitfinex","ETHUSD",1758914509314,9.78125252,4044.9,4044.8,0.6995]
["bitfinex","ETHUSD",1758914509544,9.254,4044.9,4044.8,0.6995]
["bitfinex","ETHUSD",1758914509747,9.78126023,4044.9,4044.8,0.6995]
["bitfinex","ETHUSD",1758914509954,9.254,4044.9,4044.8,0.6995]
["bitfinex","ETHUSD",1758914510135,9.254,4044.9,4044.8,3.17181012]
["bitfinex","ETHUSD",1758914510747,9.254,4044.9,4044.8,0.6995]
["bitfinex","ETHUSD",1758914511451,9.78144171,4044.9,4044.8,3.17181012]
["bitfinex","ETHUSD",1758914511630,9.254,4044.9,4044.8,3.17181012]
["bitfinex","ETHUSD",1758914512551,6.254,4044.9,4044.8,3.17181012]
["bitfinex","ETHUSD",1758914512848,9.254,4044.9,4044.8,3.17181012]
["bitfinex","ETHUSD",1758914521640,3.0,4044.9,4044.8,3.17181012]
["bitfinex","ETHUSD",1758914521965,7.187,4044.9,4044.8,3.17181012]
["bitfinex","ETHUSD",1758914522540,7.187,4044.9,4044.8,3.16111012]
["bitfinex","ETHUSD",1758914523167,7.187,4044.9,4044.8,3.73945577]
["bitfinex","ETHUSD",1758914523371,7.187,4044.9,4044.8,3.86265577]
["bitfinex","ETHUSD",1758914523738,7.187,4044.9,4044.8,2.59751012]
["bitfinex","ETHUSD",1758914524884,7.187,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1758914525043,8.03854255,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1758914525681,10.51079155,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1758914525881,11.38737118,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1758914526054,13.73812806,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1758914526251,14.04998656,4044.9,4044.8,0.002]
["bitfinex","ETHUSD",1758914526981,14.04998656,4044.9,4044.3,0.002]
["bitfinex","ETHUSD",1758914526982,6.26431012,4044.8,4044.3,0.002]
["bitfinex","ETHUSD",1758914527286,14.31015463,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1758914527443,21.87689718,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1758914527670,24.71885943,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1758914527868,25.59835608,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1758914528371,22.80200144,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1758914528571,21.13050479,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1758914529898,18.61234254,4044.4,4044.3,0.2273]
["bitfinex","ETHUSD",1758914530670,18.61234254,4044.4,4044.3,3.16281578]
["bitfinex","ETHUSD",1758914530875,18.61234254,4044.4,4044.3,0.6902]
["bitfinex","ETHUSD",1758914531084,18.61234254,4044.4,4044.3,2.69991578]
["bitfinex","ETHUSD",1758914531288,18.61234254,4044.4,4044.3,3.16281578]
["bitfinex","ETHUSD",1758914531799,9.77474255,4044.4,4044.3,3.16281578]
["bitfinex","ETHUSD",1758914532161,9.247,4044.4,4044.3,3.16281578]
["bitfinex","ETHUSD",1758914536911,9.247,4044.4,4044.3,3.73868701]
["bitfinex","ETHUSD",1758914537481,3.0,4044.4,4044.3,3.73868701]
["bitfinex","ETHUSD",1758914537687,2.061,4045.0,4044.9,2.472249]
["bitfinex","ETHUSD",1758914537886,6.248,4045.0,4044.9,3.160449]
["bitfinex","ETHUSD",1758914538079,9.248,4045.0,4044.9,3.160449]
["bitfinex","ETHUSD",1758914538284,6.248,4045.0,4044.9,3.160449]
["bitfinex","ETHUSD",1758914538723,9.248,4045.0,4044.9,3.160449]
["bitfinex","ETHUSD",1758914538975,9.248,4045.0,4044.9,2.697549]
["bitfinex","ETHUSD",1758914539135,3.0,4044.9,4044.3,0.002]
["bitfinex","ETHUSD",1758914539298,3.0,4044.7,4044.3,0.002]
["bitfinex","ETHUSD",1758914539503,3.0,4044.5,4044.4,2.47253948]
["bitfinex","ETHUSD",1758914539715,3.0,4044.5,4044.3,2.47459427]
["bitfinex","ETHUSD",1758914539886,0.1232,4044.9,4044.3,2.47459427]
["bitfinex","ETHUSD",1758914539887,7.187,4044.4,4044.3,2.47459427]
["bitfinex","ETHUSD",1758914540398,7.187,4044.4,4044.3,3.16279427]
["bitfinex","ETHUSD",1758914542990,7.187,4044.4,4044.3,3.06279427]
["bitfinex","ETHUSD",1758914544207,3.0,4044.4,4044.3,3.62866609]
["bitfinex","ETHUSD",1758914544422,4.187,4044.6,4044.5,2.4724935]
["bitfinex","ETHUSD",1758914544642,2.061,4045.0,4044.9,2.472249]
["bitfinex","ETHUSD",1758914544843,6.248,4045.0,4044.9,2.472249]
["bitfinex","ETHUSD",1758914544988,9.248,4045.0,4044.9,3.160449]
["bitfinex","ETHUSD",1758914545190,6.248,4045.0,4044.9,3.160449]
["bitfinex","ETHUSD",1758914545502,9.248,4045.0,4044.9,2.697549]
["bitfinex","ETHUSD",1758914545698,9.248,4045.0,4044.9,2.472249]
["bitfinex","ETHUSD",1758914545929,3.0,4044.9,4044.6,0.1232]
["bitfinex","ETHUSD",1758914546222,3.0,4044.7,4044.6,2.47243237]
["bitfinex","ETHUSD",1758914547422,3.0,4044.7,4044.1,0.1232]
["bitfinex","ETHUSD",1758914547724,3.0,4044.5,4044.4,2.47249974]
["bitfinex","ETHUSD",1758914548104,3.0,4044.5,4044.4,2.47255464]
["bitfinex","ETHUSD",1758914549497,3.0,4044.5,4044.4,3.16075464]
["bitfinex","ETHUSD",1758914549716,3.0,4044.5,4044.4,2.47255464]
["bitfinex","ETHUSD",1758914550326,3.0,4044.5,4044.3,2.47258482]
["bitfinex","ETHUSD",1758914550622,4.3092,4044.4,4044.0,2.47278662]
["bitfinex","ETHUSD",1758914550823,3.0289,4044.3,4044.0,2.47278662]
["bitfinex","ETHUSD",1758914551024,3.0289,4044.3,4043.9,0.002]
["bitfinex","ETHUSD",1758914551025,3.0,4044.1,4043.9,0.002]
["bitfinex","ETHUSD",1758914551326,7.8363821,4044.0,4043.9,0.002]
["bitfinex","ETHUSD",1758914551491,8.26905371,4044.0,4043.9,0.002]
["bitfinex","ETHUSD",1758914552023,8.26905371,4044.0,4043.9,2.47486035]
["bitfinex","ETHUSD",1758914552024,7.3092,4044.0,4043.9,2.47486035]
["bitfinex","ETHUSD",1758914552230,7.186,4044.0,4043.9,3.15926035]
["bitfinex","ETHUSD",1758914553013,3.0,4044.0,4043.9,3.15926035]
["bitfinex","ETHUSD",1758914554329,3.0,4044.0,4043.9,3.28246035]
["bitfinex","ETHUSD",1758914554531,0.1232,4044.6,4044.5,2.4724935]
["bitfinex","ETHUSD",1758914554854,0.001,4044.7,4044.6,2.47243237]
["bitfinex","ETHUSD",1758914555005,0.001,4044.7,4044.6,3.28003237]
["bitfinex","ETHUSD",1758914556851,0.001,4044.7,4044.6,2.84163237]
["bitfinex","ETHUSD",1758914557353,0.001,4044.7,4044.6,3.28003237]
["bitfinex","ETHUSD",1758914558022,0.001,4044.7,4044.6,3.30475669]
["bitfinex","ETHUSD",1758914558228,0.001,4044.7,4044.6,3.28003237]
["bitfinex","ETHUSD",1758914559161,0.001,4044.7,4044.6,3.30475669]
["bitfinex","ETHUSD",1758914559513,0.001,4044.7,4044.6,7.49075669]
["bitfinex","ETHUSD",1758914559726,0.001,4044.7,4044.6,7.46603237]
["bitfinex","ETHUSD",1758914562614,0.001,4044.7,4044.6,9.52603237]
["bitfinex","ETHUSD",1758914563749,0.001,4044.7,4044.6,3.28003237]
["bitfinex","ETHUSD",1758914563921,1e-08,4045.2,4045.1,2.47212677]
["bitfinex","ETHUSD",1758914564118,1e-08,4045.2,4045.1,6.68284803]
["bitfinex","ETHUSD",1758914564424,1e-08,4045.2,4045.1,7.34252677]
["bitfinex","ETHUSD",1758914564626,1e-08,4045.2,4045.1,8.32399975]
["bitfinex","ETHUSD",1758914565215,1e-08,4045.2,4045.1,8.22399975]
["bitfinex","ETHUSD",1758914565414,1e-08,4045.2,4045.1,8.17399975]
["bitfinex","ETHUSD",1758914565615,1e-08,4045.2,4045.1,3.30359975]
["bitfinex","ETHUSD",1758914565942,1e-08,4045.2,4045.1,2.32212677]
["bitfinex","ETHUSD",1758914566241,0.32380001,4045.2,4045.1,2.32212677]
["bitfinex","ETHUSD",1758914566742,1e-08,4045.2,4045.1,2.32212677]
["bitfinex","ETHUSD",1758914570074,0.32380001,4045.2,4045.1,2.32212677]
["bitfinex","ETHUSD",1758914570862,1e-08,4045.2,4045.1,2.32212677]
["bitfinex","ETHUSD",1758914571998,1e-08,4045.2,4045.1,2.32412677]
["bitfinex","ETHUSD",1758914572340,4.50880001,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1758914572676,7.95968001,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1758914573772,7.63588001,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1758914574071,7.18500001,4045.2,4045.1,2.47412677]
["bitfinex","ETHUSD",1758914574646,3.00000001,4045.2,4045.1,2.47412677]
["bitfinex","ETHUSD",1758914574973,3.00000001,4045.2,4045.1,3.28172677]
["bitfinex","ETHUSD",1758914575885,1e-08,4045.2,4045.1,3.28172677]
["bitfinex","ETHUSD",1758914576275,1e-08,4045.2,4045.1,7.46672677]
["bitfinex","ETHUSD",1758914576618,1e-08,4045.2,4045.1,8.46062396]
["bitfinex","ETHUSD",1758914578081,1e-08,4045.2,4045.1,4.27562396]
["bitfinex","ETHUSD",1758914578484,1e-08,4045.2,4045.1,2.59732677]
["bitfinex","ETHUSD",1758914579686,1e-08,4045.2,4045.1,3.28172677]
["bitfinex","ETHUSD",1758914579849,1e-08,4045.2,4045.1,2.59732677]
["bitfinex","ETHUSD",1758914580051,1e-08,4045.2,4045.1,2.47412677]
["bitfinex","ETHUSD",1758914581783,1e-08,4045.2,4045.1,2.71732677]
["bitfinex","ETHUSD",1758914582080,1e-08,4045.2,4045.1,2.47412677]
["bitfinex","ETHUSD",1758914582250,1e-08,4045.2,4045.1,3.45792396]
["bitfinex","ETHUSD",1758914582650,1e-08,4045.2,4045.1,4.16452396]
["bitfinex","ETHUSD",1758914582877,1e-08,4045.2,4045.1,4.18924522]
["bitfinex","ETHUSD",1758914583256,1e-08,4045.2,4045.1,3.45792396]
["bitfinex","ETHUSD",1758914583465,1e-08,4045.2,4045.1,2.47412677]
["bitfinex","ETHUSD",1758914586684,1e-08,4045.2,4045.1,2.71752677]
["bitfinex","ETHUSD",1758914587182,1e-08,4045.2,4045.1,3.17922677]
["bitfinex","ETHUSD",1758914587481,0.001,4045.6,4045.1,3.17922677]
["bitfinex","ETHUSD",1758914587482,0.001,4045.6,4045.5,2.47188233]
["bitfinex","ETHUSD",1758914587668,0.001,4045.6,4045.5,9.65688233]
["bitfinex","ETHUSD",1758914587870,0.001,4045.6,4045.5,10.36198233]
["bitfinex","ETHUSD",1758914589285,1e-08,4046.0,4045.9,2.47163795]
["bitfinex","ETHUSD",1758914589474,1e-08,4046.0,4045.9,9.50763795]
["bitfinex","ETHUSD",1758914589679,1e-08,4046.6,4046.5,2.47127146]
["bitfinex","ETHUSD",1758914589857,1e-08,4046.6,4046.5,6.65527146]
["bitfinex","ETHUSD",1758914590058,1e-08,4046.6,4046.5,8.39623366]
["bitfinex","ETHUSD",1758914592282,1e-08,4046.6,4046.5,9.18823366]
["bitfinex","ETHUSD",1758914592685,0.001,4047.1,4047.0,3.26296614]
["bitfinex","ETHUSD",1758914592859,0.001,4047.1,4047.0,12.50696614]
["bitfinex","ETHUSD",1758914593060,0.001,4047.1,4047.0,7.09126614]
["bitfinex","ETHUSD",1758914593264,0.001,4047.1,4047.0,13.84502762]
["bitfinex","ETHUSD",1758914594005,0.001,4047.1,4047.0,7.60102762]
["bitfinex","ETHUSD",1758914594159,0.001,4047.1,4047.0,13.84502762]
["bitfinex","ETHUSD",1758914598360,0.001,4047.1,4047.0,11.78302762]
["bitfinex","ETHUSD",1758914598680,0.001,4047.1,4047.0,20.27802762]
["bitfinex","ETHUSD",1758914603000,0.001,4048.5,4047.4,6.26272194]
["bitfinex","ETHUSD",1758914603163,0.001,4048.5,4048.4,3.26211164]
["bitfinex","ETHUSD",1758914603479,0.001,4048.5,4048.4,9.52681275]
["bitfinex","ETHUSD",1758914603797,0.001,4048.5,4048.4,10.33041164]
["bitfinex","ETHUSD",1758914603992,0.001,4048.5,4048.4,10.84017312]
["bitfinex","ETHUSD",1758914604367,0.001,4048.5,4048.4,10.13507312]
["bitfinex","ETHUSD",1758914607602,0.001,4048.5,4048.4,10.37847312]
["bitfinex","ETHUSD",1758914607974,0.001,4048.5,4048.4,10.84017312]
["bitfinex","ETHUSD",1758914610400,0.001,4048.5,4048.4,10.13307312]
["bitfinex","ETHUSD",1758914610602,0.001,4048.5,4048.4,3.89507312]
["bitfinex","ETHUSD",1758914610903,0.001,4048.5,4048.4,10.13307312]
["bitfinex","ETHUSD",1758914613080,0.001,4048.5,4048.4,10.82677312]
["bitfinex","ETHUSD",1758914615593,0.001,4048.5,4048.4,10.13307312]
["bitfinex","ETHUSD",1758914617220,0.001,4048.5,4048.4,10.36737312]
["bitfinex","ETHUSD",1758914617419,0.001,4048.5,4048.4,10.13307312]
["bitfinex","ETHUSD",1758914618491,0.001,4048.5,4048.4,8.30837312]
["bitfinex","ETHUSD",1758914618724,0.001,4048.5,4048.4,10.36637312]
["bitfinex","ETHUSD",1758914618886,0.001,4048.5,4048.4,10.82577312]
["bitfinex","ETHUSD",1758914619435,0.001,4048.5,4048.4,10.36637312]
["bitfinex","ETHUSD",1758914619717,0.001,4048.5,4048.4,10.13207312]
["bitfinex","ETHUSD",1758914620521,0.001,4048.5,4048.4,3.89507312]
["bitfinex","ETHUSD",1758914620714,0.001,4048.5,4048.4,10.13207312]
["bitfinex","ETHUSD",1758914622390,0.001,4048.5,4048.4,3.89507312]
["bitfinex","ETHUSD",1758914622605,0.001,4048.5,4048.4,10.13207312]
["bitfinex","ETHUSD",1758914624242,0.001,4048.5,4048.4,3.89507312]
["bitfinex","ETHUSD",1758914624396,0.2959,4048.5,4048.4,2.59331164]
["bitfinex","ETHUSD",1758914624603,0.3248,4048.5,4048.4,7.56331164]
["bitfinex","ETHUSD",1758914624822,0.3248,4048.5,4048.4,6.77131164]
["bitfinex","ETHUSD",1758914625705,0.001,4048.5,4048.4,7.56331164]
["bitfinex","ETHUSD",1758914626112,0.2959,4048.5,4048.4,7.56331164]
["bitfinex","ETHUSD",1758914626401,0.3248,4048.5,4048.4,7.56331164]
["bitfinex","ETHUSD",1758914626617,0.001,4048.5,4048.4,7.56331164]
["bitfinex","ETHUSD",1758914628541,0.3248,4048.5,4048.4,2.59331164]
["bitfinex","ETHUSD",1758914628714,0.3248,4048.5,4048.4,6.77131164]
["bitfinex","ETHUSD",1758914629026,0.3248,4048.5,4048.4,2.59331164]
["bitfinex","ETHUSD",1758914629239,0.3248,4048.5,4048.4,6.77131164]
["bitfinex","ETHUSD",1758914630023,0.3248,4048.5,4048.4,2.59331164]
["bitfinex","ETHUSD",1758914630338,0.85506413,4048.5,4048.4,6.77131164]
["bitfinex","ETHUSD",1758914630845,0.3248,4048.5,4048.4,6.77131164]
["bitfinex","ETHUSD",1758914631243,0.2959,4048.5,4048.4,6.77131164]
["bitfinex","ETHUSD",1758914631425,0.001,4048.5,4048.4,6.77131164]
["bitfinex","ETHUSD",1758914631958,0.001,4048.5,4048.4,9.18116163]
["bitfinex","ETHUSD",1758914632891,0.001,4048.5,4048.4,8.72176163]
["bitfinex","ETHUSD",1758914633026,0.001,4048.5,4048.4,9.18116163]
["bitfinex","ETHUSD",1758914634062,0.001,4048.5,4048.4,13.39116163]
["bitfinex","ETHUSD",1758914634251,0.001,4049.4,4049.3,2.46956264]
["bitfinex","ETHUSD",1758914634449,0.001,4049.4,4049.3,7.8097189]
["bitfinex","ETHUSD",1758914634662,0.001,4049.4,4049.3,8.0440189]
["bitfinex","ETHUSD",1758914634828,0.001,4049.4,4049.3,7.8097189]
["bitfinex","ETHUSD",1758914635032,0.001,4049.4,4049.3,2.8397189]
["bitfinex","ETHUSD",1758914635270,0.001,4049.4,4049.3,8.82876264]
["bitfinex","ETHUSD",1758914635856,0.001,4049.4,4049.3,2.59276264]
["bitfinex","ETHUSD",1758914636057,0.001,4049.4,4049.3,6.77076264]
["bitfinex","ETHUSD",1758914636939,0.001,4049.4,4049.3,2.59276264]
["bitfinex","ETHUSD",1758914637265,0.001,4049.4,4049.3,6.77076264]
["bitfinex","ETHUSD",1758914637466,0.001,4049.4,4049.3,7.90060737]
["bitfinex","ETHUSD",1758914639361,0.001,4049.4,4049.3,6.77076264]
["bitfinex","ETHUSD",1758914639948,0.3248,4049.4,4049.3,2.59276264]
["bitfinex","ETHUSD",1758914640159,3.3248,4049.4,4049.3,6.80276264]
["bitfinex","ETHUSD",1758914640416,3.3248,4049.4,4049.3,2.46956264]
["bitfinex","ETHUSD",1758914640555,3.3248,4049.4,4048.9,0.1232]
["bitfinex","ETHUSD",1758914640759,3.0,4049.0,4048.9,0.1232]
["bitfinex","ETHUSD",1758914641069,3.0,4049.0,4048.5,2.231]
["bitfinex","ETHUSD",1758914641271,3.0,4048.6,4048.5,2.47005063]
["bitfinex","ETHUSD",1758914641472,3.3238,4048.6,4048.5,2.47005063]
["bitfinex","ETHUSD",1758914642581,0.3238,4048.6,4048.5,2.47005063]
["bitfinex","ETHUSD",1758914643292,0.3238,4049.2,4049.1,2.46968462]
["bitfinex","ETHUSD",1758914643452,4.33271947,4049.2,4048.7,4.177]
["bitfinex","ETHUSD",1758914643651,0.3238,4049.1,4049.0,2.46969907]
["bitfinex","ETHUSD",1758914646260,3.0,4049.3,4049.2,2.46962362]
["bitfinex","ETHUSD",1758914646478,0.3248,4049.4,4049.3,2.46956264]
["bitfinex","ETHUSD",1758914646702,0.3248,4049.4,4049.3,6.67956264]
["bitfinex","ETHUSD",1758914647265,0.3248,4049.4,4049.3,4.21]
["bitfinex","ETHUSD",1758914647801,0.3248,4049.4,4049.3,6.67956264]
["bitfinex","ETHUSD",1758914649071,0.3248,4049.4,4049.3,4.21]
["bitfinex","ETHUSD",1758914649289,0.3248,4049.4,4049.3,6.67956264]
["bitfinex","ETHUSD",1758914649798,2.46974421,4049.1,4047.6,4.21]
["bitfinex","ETHUSD",1758914650118,2.46974421,4049.1,4046.8,2.4710703]
["bitfinex","ETHUSD",1758914650119,3.0,4048.9,4046.8,2.4710703]
["bitfinex","ETHUSD",1758914650275,3.0,4048.6,4047.1,4.177]
["bitfinex","ETHUSD",1758914650466,2.47005683,4048.5,4047.6,2.47059986]
["bitfinex","ETHUSD",1758914650660,2.47005683,4048.5,4046.7,4.4452]
["bitfinex","ETHUSD",1758914650661,3.0,4048.3,4046.6,4.212]
["bitfinex","ETHUSD",1758914650902,5.47041675,4047.9,4046.7,1.211]
["bitfinex","ETHUSD",1758914651197,3.1232,4047.7,4047.3,2.47077464]
["bitfinex","ETHUSD",1758914651600,0.3238,4047.6,4047.3,2.47077464]
["bitfinex","ETHUSD",1758914652204,0.3238,4047.6,4047.4,2.47070966]
["bitfinex","ETHUSD",1758914652403,0.3238,4047.6,4047.2,2.47079062]
["bitfinex","ETHUSD",1758914652600,0.3238,4047.6,4047.0,0.1252]
["bitfinex","ETHUSD",1758914652923,3.1232,4047.7,4047.5,2.4726609]
["bitfinex","ETHUSD",1758914653085,3.1232,4047.7,4047.5,2.47265732]
["bitfinex","ETHUSD",1758914653284,3.1232,4047.7,4047.5,2.47261011]
["bitfinex","ETHUSD",1758914653488,3.1232,4047.7,4047.5,0.002]
["bitfinex","ETHUSD",1758914655223,3.85611,4047.7,4047.5,0.002]
["bitfinex","ETHUSD",1758914655403,4.17991,4047.7,4047.5,2.47264757]
["bitfinex","ETHUSD",1758914655794,0.3238,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1758914657524,0.3238,4047.6,4047.0,4.3352]
["bitfinex","ETHUSD",1758914657525,0.3238,4047.6,4047.1,2.47090468]
["bitfinex","ETHUSD",1758914657721,0.3238,4047.5,4047.1,2.47090468]
["bitfinex","ETHUSD",1758914657940,4.178,4047.4,4047.2,2.47082825]
["bitfinex","ETHUSD",1758914658623,4.178,4047.4,4047.0,4.21]
["bitfinex","ETHUSD",1758914658819,4.969091,4047.4,4047.0,4.21]
["bitfinex","ETHUSD",1758914658996,7.969091,4047.4,4047.3,2.47078299]
["bitfinex","ETHUSD",1758914659535,7.969091,4047.4,4047.1,2.47084816]
["bitfinex","ETHUSD",1758914659831,7.969091,4047.4,4047.0,4.212]
["bitfinex","ETHUSD",1758914660013,7.969091,4047.4,4047.2,2.47084054]
["bitfinex","ETHUSD",1758914660219,7.969091,4047.4,4033.1,13.9306889]
["bitfinex","ETHUSD",1758914660220,3.7997991,4047.3,4045.7,0.002]
["bitfinex","ETHUSD",1758914660457,2.47169904,4045.8,4045.7,0.002]
["bitfinex","ETHUSD",1758914660620,7.23913676,4045.8,4044.9,0.74341428]
["bitfinex","ETHUSD",1758914660938,24.28298623,4045.2,4043.9,0.002]
["bitfinex","ETHUSD",1758914661134,28.48198623,4045.2,4043.9,0.002]
["bitfinex","ETHUSD",1758914661305,28.85188283,4045.2,4043.9,0.002]
["bitfinex","ETHUSD",1758914661505,31.4491851,4045.2,4043.9,0.002]
["bitfinex","ETHUSD",1758914661838,31.4491851,4045.2,4043.9,2.47484193]
["bitfinex","ETHUSD",1758914662037,31.4491851,4045.2,4044.0,2.4727949]
["bitfinex","ETHUSD",1758914662536,31.4491851,4045.2,4044.0,2.47278575]
["bitfinex","ETHUSD",1758914662746,31.4491851,4045.2,4043.9,2.4748404]
["bitfinex","ETHUSD",1758914662951,31.4491851,4045.2,4044.1,2.47272607]
["bitfinex","ETHUSD",1758914663109,31.4491851,4045.2,4044.2,2.47462888]
["bitfinex","ETHUSD",1758914663310,31.4491851,4045.2,4044.2,0.002]
["bitfinex","ETHUSD",1758914665210,2.47237125,4044.7,4044.2,0.002]
["bitfinex","ETHUSD",1758914665411,11.72937125,4044.7,4044.2,0.002]
["bitfinex","ETHUSD",1758914665655,9.257,4044.7,4044.2,0.002]
["bitfinex","ETHUSD",1758914665815,10.46229885,4044.7,4044.2,0.002]
["bitfinex","ETHUSD",1758914666013,12.9346701,4044.7,4044.2,0.002]
["bitfinex","ETHUSD",1758914666551,13.2584701,4044.7,4044.2,0.002]
["bitfinex","ETHUSD",1758914671197,3.0,4044.0,4043.9,0.002]
["bitfinex","ETHUSD",1758914673353,9.257,4044.0,4043.9,0.002]
["bitfinex","ETHUSD",1758914673684,11.77516225,4044.0,4043.9,0.002]
["bitfinex","ETHUSD",1758914675885,11.77216225,4044.0,4043.9,0.002]
["bitfinex","ETHUSD",1758914676059,9.71216225,4044.0,4043.9,0.002]
["bitfinex","ETHUSD",1758914676261,11.77216225,4044.0,4043.9,0.002]
["bitfinex","ETHUSD",1758914676988,11.77216225,4044.0,4043.0,0.002]
["bitfinex","ETHUSD",1758914676989,3.0,4043.9,4041.2,4.21]
["bitfinex","ETHUSD",1758914677161,3.0,4042.7,4042.1,0.2596]
["bitfinex","ETHUSD",1758914677365,3.0,4042.5,4042.1,0.2596]
["bitfinex","ETHUSD",1758914677556,6.261,4042.6,4042.1,0.2596]
["bitfinex","ETHUSD",1758914677557,3.0,4042.3,4042.1,0.02]
["bitfinex","ETHUSD",1758914677771,7.2,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758914678112,7.2,4042.2,4042.1,2.73356155]
["bitfinex","ETHUSD",1758914678396,7.2,4042.2,4042.1,0.2596]
["bitfinex","ETHUSD",1758914678597,7.70662089,4042.2,4042.1,2.73356155]
["bitfinex","ETHUSD",1758914679576,7.70662089,4042.2,4042.1,0.2596]
["bitfinex","ETHUSD",1758914679777,7.70662089,4042.2,4042.1,2.73356155]
["bitfinex","ETHUSD",1758914680397,7.70662089,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758914680612,8.47728298,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758914680777,8.60048298,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758914680972,8.60048298,4042.2,4042.1,2.49396155]
["bitfinex","ETHUSD",1758914681678,8.60048298,4042.2,4042.1,2.73356155]
["bitfinex","ETHUSD",1758914682178,3.62982089,4042.2,4042.1,3.16706155]
["bitfinex","ETHUSD",1758914682382,9.88682089,4042.2,4042.1,3.16706155]
["bitfinex","ETHUSD",1758914682584,9.3802,4042.2,4042.1,3.16706155]
["bitfinex","ETHUSD",1758914683282,9.3802,4042.2,4042.1,2.73356155]
["bitfinex","ETHUSD",1758914683904,9.3802,4042.2,4042.1,3.16706155]
["bitfinex","ETHUSD",1758914684411,9.258,4042.2,4042.1,3.16706155]
["bitfinex","ETHUSD",1758914685369,9.78185975,4042.2,4042.1,3.16706155]
["bitfinex","ETHUSD",1758914686112,10.06754307,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758914686318,10.19074307,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758914686786,10.19074307,4042.2,4042.1,2.49396155]
["bitfinex","ETHUSD",1758914686991,10.19074307,4042.2,4040.1,0.02]
["bitfinex","ETHUSD",1758914686992,3.0,4042.1,4040.1,0.02]
["bitfinex","ETHUSD",1758914687334,10.48564307,4042.2,4040.8,2.47474384]
["bitfinex","ETHUSD",1758914687335,0.78283523,4041.3,4040.8,2.47474384]
["bitfinex","ETHUSD",1758914687513,0.78283523,4041.3,4040.4,2.90848931]
["bitfinex","ETHUSD",1758914687514,12.25937227,4041.2,4040.4,2.90848931]
["bitfinex","ETHUSD",1758914687713,13.13886892,4041.2,4040.4,2.90848931]
["bitfinex","ETHUSD",1758914687927,13.13886892,4041.2,4040.4,0.4335]
["bitfinex","ETHUSD",1758914688289,22.72138178,4040.7,4040.4,0.4335]
["bitfinex","ETHUSD",1758914688488,9.99599793,4040.6,4040.3,2.71462082]
["bitfinex","ETHUSD",1758914688707,0.52385975,4040.5,4040.3,0.6731]
["bitfinex","ETHUSD",1758914688990,9.78485975,4040.4,4040.3,3.14816373]
["bitfinex","ETHUSD",1758914690105,10.4405944,4040.4,4040.2,0.1232]
["bitfinex","ETHUSD",1758914690310,1.39996177,4040.3,4039.1,0.02]
["bitfinex","ETHUSD",1758914690511,0.8758502,4039.5,4039.4,2.90911519]
["bitfinex","ETHUSD",1758914690823,10.6694991,4039.5,4039.4,3.14871519]
["bitfinex","ETHUSD",1758914691017,10.6694991,4039.5,4039.4,0.6731]
["bitfinex","ETHUSD",1758914691221,3.0,4039.4,4039.1,0.02]
["bitfinex","ETHUSD",1758914691419,8.38790989,4039.3,4039.2,2.47573776]
["bitfinex","ETHUSD",1758914691624,8.38790989,4039.3,4039.2,2.71533776]
["bitfinex","ETHUSD",1758914691794,8.38790989,4039.3,4039.2,3.14883776]
["bitfinex","ETHUSD",1758914691995,7.7316489,4039.3,4039.2,3.27203776]
["bitfinex","ETHUSD",1758914692986,3.5256489,4039.3,4039.2,3.27203776]
["bitfinex","ETHUSD",1758914693221,7.206,4039.3,4039.2,3.27203776]
["bitfinex","ETHUSD",1758914693423,3.0,4039.3,4039.2,3.27203776]
["bitfinex","ETHUSD",1758914693623,7.206,4039.3,4039.2,3.27203776]
["bitfinex","ETHUSD",1758914694826,7.73041721,4039.3,4039.2,3.27203776]
["bitfinex","ETHUSD",1758914695128,7.206,4039.3,4039.2,3.27203776]
["bitfinex","ETHUSD",1758914695629,7.205,4039.3,4039.2,3.27203776]
["bitfinex","ETHUSD",1758914696731,3.0,4039.3,4039.2,3.27203776]
["bitfinex","ETHUSD",1758914696906,7.205,4039.3,4039.2,3.27203776]
["bitfinex","ETHUSD",1758914697101,7.204,4039.3,4039.2,3.27203776]
["bitfinex","ETHUSD",1758914699123,7.204,4039.3,4039.2,3.07203776]
["bitfinex","ETHUSD",1758914699819,7.204,4039.3,4039.2,2.63853776]
["bitfinex","ETHUSD",1758914700016,7.204,4039.3,4039.2,3.07203776]
["bitfinex","ETHUSD",1758914702121,7.204,4039.3,4039.2,0.5567]
["bitfinex","ETHUSD",1758914702428,8.65559792,4039.3,4039.2,0.1232]
["bitfinex","ETHUSD",1758914702630,3.52499792,4039.3,4039.2,2.59893776]
["bitfinex","ETHUSD",1758914702797,32.5103797,4039.3,4039.1,0.02]
["bitfinex","ETHUSD",1758914702996,6.04316017,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758914703197,6.80099792,4039.2,4039.1,2.49579906]
["bitfinex","ETHUSD",1758914703406,3.52499792,4039.2,4039.1,2.49579906]
["bitfinex","ETHUSD",1758914703605,9.80099792,4039.2,4039.1,2.49579906]
["bitfinex","ETHUSD",1758914703827,3.52499792,4039.2,4039.1,2.49579906]
["bitfinex","ETHUSD",1758914704020,9.80099792,4039.2,4039.1,2.49579906]
["bitfinex","ETHUSD",1758914704933,3.52499792,4039.2,4039.1,2.49579906]
["bitfinex","ETHUSD",1758914705107,7.74099792,4039.2,4039.1,3.19489906]
["bitfinex","ETHUSD",1758914706320,7.74099792,4039.2,4039.1,2.49579906]
["bitfinex","ETHUSD",1758914706724,7.74099792,4039.2,4039.1,2.73949906]
["bitfinex","ETHUSD",1758914707042,7.74099792,4039.2,4039.1,3.19369906]
["bitfinex","ETHUSD",1758914707607,3.52499792,4039.2,4039.1,3.19369906]
["bitfinex","ETHUSD",1758914707806,7.73899792,4039.2,4039.1,3.19369906]
["bitfinex","ETHUSD",1758914708003,7.73899792,4039.2,4039.1,2.49579906]
["bitfinex","ETHUSD",1758914709539,7.73899792,4039.2,4039.1,3.19369906]
["bitfinex","ETHUSD",1758914709945,7.73899792,4039.2,4039.1,2.73949906]
["bitfinex","ETHUSD",1758914710432,7.73899792,4039.2,4039.1,2.49579906]
["bitfinex","ETHUSD",1758914711338,7.73899792,4039.2,4039.1,2.73949906]
["bitfinex","ETHUSD",1758914711752,7.73899792,4039.2,4039.1,2.74149906]
["bitfinex","ETHUSD",1758914712238,3.52499792,4039.2,4039.1,3.19569906]
["bitfinex","ETHUSD",1758914712436,7.73799792,4039.2,4039.1,3.19569906]
["bitfinex","ETHUSD",1758914712810,7.73799792,4039.2,4039.1,3.31889906]
["bitfinex","ETHUSD",1758914713347,7.73399792,4039.2,4039.1,3.31889906]
["bitfinex","ETHUSD",1758914714138,4.73399792,4039.2,4039.1,3.31889906]
["bitfinex","ETHUSD",1758914714938,0.52499792,4039.2,4039.1,3.31889906]
["bitfinex","ETHUSD",1758914715240,4.73299792,4039.2,4039.1,3.31889906]
["bitfinex","ETHUSD",1758914716441,0.52499792,4039.2,4039.1,3.31889906]
["bitfinex","ETHUSD",1758914716733,4.73199792,4039.2,4039.1,3.31889906]
["bitfinex","ETHUSD",1758914718865,0.001,4039.8,4039.7,2.47543134]
["bitfinex","ETHUSD",1758914719172,7.5308,4039.8,4039.7,2.47543134]
["bitfinex","ETHUSD",1758914719405,7.2359,4039.8,4039.7,2.47543134]
["bitfinex","ETHUSD",1758914719676,7.207,4039.8,4039.7,2.47543134]
["bitfinex","ETHUSD",1758914721866,7.207,4039.8,4039.7,2.60543134]
["bitfinex","ETHUSD",1758914723206,7.205,4039.8,4039.7,3.05963134]
["bitfinex","ETHUSD",1758914723403,9.268,4039.8,4039.7,3.30333134]
["bitfinex","ETHUSD",1758914723774,9.268,4039.8,4039.7,2.84913134]
["bitfinex","ETHUSD",1758914724594,7.205,4039.8,4039.7,3.30333134]
["bitfinex","ETHUSD",1758914724971,7.205,4039.8,4039.7,2.84913134]
["bitfinex","ETHUSD",1758914725177,7.205,4039.8,4039.7,2.60543134]
["bitfinex","ETHUSD",1758914725770,7.205,4039.8,4039.7,2.84913134]
["bitfinex","ETHUSD",1758914726166,7.205,4039.8,4039.7,3.30333134]
["bitfinex","ETHUSD",1758914727099,7.205,4039.8,4039.7,4.01673746]
["bitfinex","ETHUSD",1758914727100,0.001,4039.8,4039.7,4.01673746]
["bitfinex","ETHUSD",1758914727299,4.202,4039.8,4039.7,4.01673746]
["bitfinex","ETHUSD",1758914727596,4.202,4039.8,4039.7,3.56253746]
["bitfinex","ETHUSD",1758914727795,4.202,4039.8,4039.7,4.01673746]
["bitfinex","ETHUSD",1758914732411,4.202,4039.8,4039.7,2.72863134]
["bitfinex","ETHUSD",1758914733503,4.202,4039.8,4039.7,2.97483134]
["bitfinex","ETHUSD",1758914734612,4.202,4039.8,4039.7,2.72863134]
["bitfinex","ETHUSD",1758914737793,4.202,4039.8,4039.7,6.93863134]
["bitfinex","ETHUSD",1758914739794,4.202,4039.8,4039.7,7.65873134]
["bitfinex","ETHUSD",1758914740513,0.001,4039.8,4039.7,12.36384143]
["bitfinex","ETHUSD",1758914741023,0.001,4039.8,4039.7,16.55684143]
["bitfinex","ETHUSD",1758914741534,0.001,4039.8,4039.7,9.44715746]
["bitfinex","ETHUSD",1758914742500,0.001,4039.8,4039.7,16.55684143]
["bitfinex","ETHUSD",1758914742922,0.001,4039.8,4039.7,5.25415746]
["bitfinex","ETHUSD",1758914743141,0.001,4039.8,4039.7,9.44715746]
["bitfinex","ETHUSD",1758914743698,0.001,4039.8,4039.7,12.44715746]
["bitfinex","ETHUSD",1758914743900,0.001,4040.7,4040.6,3.26687996]
["bitfinex","ETHUSD",1758914744504,0.001,4040.7,4040.6,3.98697996]
["bitfinex","ETHUSD",1758914747147,0.001,4040.7,4040.6,4.01172875]
["bitfinex","ETHUSD",1758914747359,0.001,4040.7,4040.6,3.98697996]
["bitfinex","ETHUSD",1758914747548,0.001,4040.7,4040.6,8.14697996]
["bitfinex","ETHUSD",1758914747725,0.001,4040.7,4040.6,8.44030608]
["bitfinex","ETHUSD",1758914748246,0.001,4040.7,4040.6,4.95040608]
["bitfinex","ETHUSD",1758914748825,0.001,4040.7,4040.6,2.42487996]
["bitfinex","ETHUSD",1758914750925,0.3248,4040.7,4040.6,2.42487996]
["bitfinex","ETHUSD",1758914751321,0.001,4040.7,4040.6,2.42487996]
["bitfinex","ETHUSD",1758914751521,3.001,4040.7,4040.6,2.42487996]
["bitfinex","ETHUSD",1758914751916,0.001,4040.7,4040.6,2.42487996]
["bitfinex","ETHUSD",1758914752854,10.36771522,4040.7,4039.7,0.13]
["bitfinex","ETHUSD",1758914753050,9.8081278,4040.7,4040.3,2.47500336]
["bitfinex","ETHUSD",1758914753259,0.3238,4040.6,4040.3,2.47500336]
["bitfinex","ETHUSD",1758914753460,0.3238,4040.5,4040.3,2.47500336]
["bitfinex","ETHUSD",1758914753660,0.3238,4040.4,4040.3,2.47500336]
["bitfinex","ETHUSD",1758914753958,0.3238,4040.4,4040.3,2.47506373]
["bitfinex","ETHUSD",1758914756162,3.0,4040.6,4040.5,2.47494122]
["bitfinex","ETHUSD",1758914756329,3.8546777,4040.6,4040.5,2.47494122]
["bitfinex","ETHUSD",1758914756526,3.3238,4040.6,4040.5,2.47494122]
["bitfinex","ETHUSD",1758914756757,0.2949,4040.6,4040.5,2.47494122]
["bitfinex","ETHUSD",1758914756963,4.19016793,4040.7,4040.6,2.47487996]
["bitfinex","ETHUSD",1758914757363,4.51396793,4040.7,4040.6,2.47487996]
["bitfinex","ETHUSD",1758914757930,4.51396793,4040.7,4040.2,0.1232]
["bitfinex","ETHUSD",1758914758130,0.88331679,4040.6,4040.4,2.47494763]
["bitfinex","ETHUSD",1758914758430,0.88331679,4040.6,4040.2,2.59830057]
["bitfinex","ETHUSD",1758914758635,0.88331679,4040.6,4040.5,2.47494122]
["bitfinex","ETHUSD",1758914760866,0.001,4040.7,4040.6,2.47487996]
["bitfinex","ETHUSD",1758914761035,3.807,4040.7,4040.6,3.27127996]
["bitfinex","ETHUSD",1758914762632,6.807,4040.7,4040.6,3.27127996]
["bitfinex","ETHUSD",1758914762858,6.807,4040.7,4040.6,7.48127996]
["bitfinex","ETHUSD",1758914765338,3.001,4040.7,4040.6,7.48127996]
["bitfinex","ETHUSD",1758914765639,7.191,4040.7,4040.6,7.48127996]
["bitfinex","ETHUSD",1758914765863,7.191,4040.7,4040.6,7.48327996]
["bitfinex","ETHUSD",1758914766366,7.191,4040.7,4040.6,6.81007996]
["bitfinex","ETHUSD",1758914769952,7.191,4040.7,4040.6,7.50207996]
["bitfinex","ETHUSD",1758914770568,3.001,4040.7,4040.6,7.50207996]
["bitfinex","ETHUSD",1758914770778,3.001,4040.7,4040.6,8.49978208]
["bitfinex","ETHUSD",1758914771469,3.001,4040.7,4040.6,7.50207996]
["bitfinex","ETHUSD",1758914772074,0.001,4041.2,4040.6,7.50207996]
["bitfinex","ETHUSD",1758914772075,4.191,4041.2,4041.1,2.47457375]
["bitfinex","ETHUSD",1758914772298,0.001,4041.2,4041.1,7.71277375]
["bitfinex","ETHUSD",1758914772591,0.001,4041.2,4041.1,8.29177375]
["bitfinex","ETHUSD",1758914774154,0.001,4041.2,4041.1,6.80777375]
["bitfinex","ETHUSD",1758914774352,0.001,4041.2,4041.1,6.68457375]
["bitfinex","ETHUSD",1758914774543,0.001,4041.2,4041.1,4.21]
["bitfinex","ETHUSD",1758914774544,0.3248,4041.2,4041.1,4.21]
["bitfinex","ETHUSD",1758914774849,0.3248,4041.2,4040.2,7.35710781]
["bitfinex","ETHUSD",1758914774850,3.3248,4041.2,4040.6,2.47687436]
["bitfinex","ETHUSD",1758914775172,0.0289,4041.1,4040.7,2.47481594]
["bitfinex","ETHUSD",1758914775373,3.82663005,4041.2,4040.7,2.47481594]
["bitfinex","ETHUSD",1758914775374,4.19,4041.0,4040.7,2.47481594]
["bitfinex","ETHUSD",1758914775538,0.3238,4040.9,4040.8,2.47475217]
["bitfinex","ETHUSD",1758914775943,12.9292278,4040.9,4040.6,0.002]
["bitfinex","ETHUSD",1758914776140,5.88751517,4040.8,4040.6,0.002]
["bitfinex","ETHUSD",1758914776579,0.0289,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1758914776780,7.2189,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1758914777077,8.04441517,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1758914777280,9.37766906,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1758914778561,9.37766906,4040.7,4040.6,2.47687996]
["bitfinex","ETHUSD",1758914778766,7.72061517,4040.7,4040.6,2.47687996]
["bitfinex","ETHUSD",1758914779547,7.72061517,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1758914779969,7.72061517,4040.7,4040.1,0.002]
["bitfinex","ETHUSD",1758914779970,3.0,4040.6,4040.1,0.002]
["bitfinex","ETHUSD",1758914780176,18.89057204,4039.8,4039.7,0.002]
["bitfinex","ETHUSD",1758914780382,32.17982826,4039.8,4039.7,0.002]
["bitfinex","ETHUSD",1758914780564,32.50362826,4039.8,4039.7,0.002]
["bitfinex","ETHUSD",1758914780969,31.48435727,4039.8,4039.7,0.002]
["bitfinex","ETHUSD",1758914781483,32.14568673,4039.8,4039.7,0.002]
["bitfinex","ETHUSD",1758914781650,34.66384898,4039.8,4039.7,0.002]
["bitfinex","ETHUSD",1758914782295,0.792,4039.5,4038.1,0.02]
["bitfinex","ETHUSD",1758914782603,25.02685618,4038.7,4038.1,0.02]
["bitfinex","ETHUSD",1758914782767,31.82647135,4038.7,4038.1,0.02]
["bitfinex","ETHUSD",1758914782951,34.6395336,4038.7,4038.1,0.02]
["bitfinex","ETHUSD",1758914783153,34.00819373,4038.7,4038.1,0.02]
["bitfinex","ETHUSD",1758914783392,2.47696423,4037.2,4037.1,0.023]
["bitfinex","ETHUSD",1758914783632,2.47708694,4037.0,4036.9,0.003]
["bitfinex","ETHUSD",1758914783932,3.58623419,4037.0,4036.9,0.003]
["bitfinex","ETHUSD",1758914784092,9.87323419,4037.0,4036.9,0.003]
["bitfinex","ETHUSD",1758914784844,9.4102,4037.0,4036.9,0.003]
["bitfinex","ETHUSD",1758914785699,3.2504564,4037.0,4036.9,0.003]
["bitfinex","ETHUSD",1758914785899,7.3532564,4037.0,4036.9,0.003]
["bitfinex","ETHUSD",1758914786705,7.226,4037.0,4036.9,0.003]
["bitfinex","ETHUSD",1758914787103,7.5268,4037.0,4036.9,0.003]
["bitfinex","ETHUSD",1758914787337,8.4981,4037.0,4036.9,0.003]
["bitfinex","ETHUSD",1758914787523,10.97518694,4037.0,4036.9,0.003]
["bitfinex","ETHUSD",1758914787723,8.4981,4037.0,4036.9,0.003]
["bitfinex","ETHUSD",1758914787929,10.97518694,4037.0,4036.9,0.003]
["bitfinex","ETHUSD",1758914788126,8.4981,4037.0,4036.9,0.003]
["bitfinex","ETHUSD",1758914788525,10.97518694,4037.0,4036.9,0.003]
["bitfinex","ETHUSD",1758914788732,8.4981,4037.0,4036.9,0.003]
["bitfinex","ETHUSD",1758914788932,8.4922,4037.0,4036.9,0.003]
["bitfinex","ETHUSD",1758914789235,8.1973,4037.0,4036.9,0.003]
["bitfinex","ETHUSD",1758914789653,10.97518694,4037.0,4036.9,0.003]
["bitfinex","ETHUSD",1758914790175,8.62022329,4037.0,4036.9,0.003]
["bitfinex","ETHUSD",1758914790328,8.31942329,4037.0,4036.9,0.003]
["bitfinex","ETHUSD",1758914794125,8.31942329,4037.0,4036.9,2.4801483]
["bitfinex","ETHUSD",1758914794322,8.31942329,4037.0,4036.9,0.003]
["bitfinex","ETHUSD",1758914795153,8.31942329,4037.0,4036.9,2.7109483]
["bitfinex","ETHUSD",1758914795451,7.34812329,4037.0,4036.9,3.1740483]
["bitfinex","ETHUSD",1758914796756,7.226,4037.0,4036.9,3.1740483]
["bitfinex","ETHUSD",1758914797117,7.226,4037.0,4036.9,2.9432483]
["bitfinex","ETHUSD",1758914797318,7.226,4037.0,4036.9,3.1740483]
["bitfinex","ETHUSD",1758914799628,7.226,4037.0,4036.9,0.003]
["bitfinex","ETHUSD",1758914799832,8.17942298,4037.0,4036.9,0.003]
["bitfinex","ETHUSD",1758914800754,8.48022298,4037.0,4036.9,0.003]
["bitfinex","ETHUSD",1758914801254,10.95730992,4037.0,4036.9,0.003]
["bitfinex","ETHUSD",1758914801423,8.48022298,4037.0,4036.9,0.003]
["bitfinex","ETHUSD",1758914801754,10.95730992,4037.0,4036.9,0.003]
["bitfinex","ETHUSD",1758914801929,10.95730992,4037.0,4036.9,0.005]
["bitfinex","ETHUSD",1758914802468,11.48141368,4037.0,4036.9,0.005]
["bitfinex","ETHUSD",1758914802981,8.70352674,4037.0,4036.9,0.005]
["bitfinex","ETHUSD",1758914805082,11.18061368,4037.0,4036.9,0.005]
["bitfinex","ETHUSD",1758914805371,8.70352674,4037.0,4036.9,0.005]
["bitfinex","ETHUSD",1758914806065,11.18061368,4037.0,4036.9,0.005]
["bitfinex","ETHUSD",1758914806262,8.70352674,4037.0,4036.9,0.005]
["bitfinex","ETHUSD",1758914807045,7.75010376,4037.0,4036.9,3.1760483]
["bitfinex","ETHUSD",1758914807253,8.40864633,4037.0,4036.9,3.1760483]
["bitfinex","ETHUSD",1758914807478,7.75010376,4037.0,4036.9,3.1760483]
["bitfinex","ETHUSD",1758914808143,4.75010376,4037.0,4036.9,3.1760483]
["bitfinex","ETHUSD",1758914808563,7.75010376,4037.0,4036.9,3.1760483]
["bitfinex","ETHUSD",1758914809259,8.40864633,4037.0,4036.9,3.1760483]
["bitfinex","ETHUSD",1758914809672,5.40864633,4037.0,4036.9,3.1760483]
["bitfinex","ETHUSD",1758914810390,4.75010376,4037.0,4036.9,3.1760483]
["bitfinex","ETHUSD",1758914811089,5.41251388,4037.0,4036.9,3.1760483]
["bitfinex","ETHUSD",1758914811253,7.75010376,4037.0,4036.9,3.1760483]
["bitfinex","ETHUSD",1758914812074,7.75010376,4037.0,4036.9,3.2992483]
["bitfinex","ETHUSD",1758914812861,7.75010376,4037.0,4036.9,3.8768997]
["bitfinex","ETHUSD",1758914813368,4.75010376,4037.0,4036.9,3.8768997]
["bitfinex","ETHUSD",1758914815278,7.75010376,4037.0,4036.9,2.6053483]
["bitfinex","ETHUSD",1758914815700,7.75010376,4037.0,4036.9,0.005]
["bitfinex","ETHUSD",1758914816156,9.07621384,4037.0,4036.9,0.005]
["bitfinex","ETHUSD",1758914816361,7.75010376,4037.0,4036.9,0.005]
["bitfinex","ETHUSD",1758914816561,9.07621468,4037.0,4036.9,0.005]
["bitfinex","ETHUSD",1758914816957,9.07621468,4037.0,4036.9,2.4821483]
["bitfinex","ETHUSD",1758914817391,9.07621468,4037.0,4036.9,0.005]
["bitfinex","ETHUSD",1758914817591,9.07621468,4037.0,4036.9,2.4821483]
["bitfinex","ETHUSD",1758914817967,9.08256122,4037.0,4036.9,2.4821483]
["bitfinex","ETHUSD",1758914818297,7.7564503,4037.0,4036.9,3.1760483]
["bitfinex","ETHUSD",1758914818667,7.7564503,4037.0,4036.9,2.4821483]
["bitfinex","ETHUSD",1758914820201,7.7564503,4037.0,4036.9,2.7229483]
["bitfinex","ETHUSD",1758914820498,7.7564503,4037.0,4036.9,2.4821483]
["bitfinex","ETHUSD",1758914821365,7.7564503,4037.0,4036.9,2.7229483]
["bitfinex","ETHUSD",1758914824174,8.64098844,4037.0,4036.9,2.7229483]
["bitfinex","ETHUSD",1758914824486,7.7564503,4037.0,4036.9,3.1539483]
["bitfinex","ETHUSD",1758914824706,14.8777388,4037.0,4036.9,3.1539483]
["bitfinex","ETHUSD",1758914825306,15.54118953,4037.0,4036.9,3.1539483]
["bitfinex","ETHUSD",1758914827599,14.8777388,4037.0,4036.9,3.1539483]
["bitfinex","ETHUSD",1758914828409,7.7564503,4037.0,4036.9,3.1539483]
["bitfinex","ETHUSD",1758914828628,3.5304503,4037.0,4036.9,3.72939016]
["bitfinex","ETHUSD",1758914829429,3.5304503,4037.0,4036.9,3.1539483]
["bitfinex","ETHUSD",1758914829925,10.6517388,4037.0,4036.9,2.4821483]
["bitfinex","ETHUSD",1758914830109,10.6517388,4037.0,4036.9,0.005]
["bitfinex","ETHUSD",1758914830298,10.6517388,4037.0,4036.9,2.4821483]
["bitfinex","ETHUSD",1758914830499,5.30188925,4037.0,4036.9,2.4821483]
["bitfinex","ETHUSD",1758914830726,12.42317775,4037.0,4036.9,2.4821483]
["bitfinex","ETHUSD",1758914831026,14.8657388,4037.0,4036.9,2.4821483]
["bitfinex","ETHUSD",1758914833417,14.8657388,4037.0,4036.9,0.005]
["bitfinex","ETHUSD",1758914833605,22.2878273,4037.0,4036.9,0.005]
["bitfinex","ETHUSD",1758914833930,17.64362574,4037.0,4036.9,0.005]
["bitfinex","ETHUSD",1758914834312,10.1212885,4036.5,4036.4,0.002]
["bitfinex","ETHUSD",1758914834512,10.1212885,4036.5,4036.1,0.18]
["bitfinex","ETHUSD",1758914834513,3.0,4036.4,4036.1,0.18]
["bitfinex","ETHUSD",1758914834718,10.1212885,4036.2,4036.1,0.18]
["bitfinex","ETHUSD",1758914835023,10.6517388,4036.2,4036.1,0.18]
["bitfinex","ETHUSD",1758914835199,10.6517388,4036.2,4035.5,0.003]
["bitfinex","ETHUSD",1758914835200,3.0,4036.1,4035.5,0.003]
["bitfinex","ETHUSD",1758914835406,3.66303384,4035.7,4035.5,0.003]
["bitfinex","ETHUSD",1758914835615,7.7494503,4035.6,4035.5,2.48100768]
["bitfinex","ETHUSD",1758914835849,7.7494503,4035.6,4035.5,0.003]
["bitfinex","ETHUSD",1758914836322,7.7494503,4035.6,4035.5,2.48100768]
["bitfinex","ETHUSD",1758914836715,7.7494503,4035.6,4035.5,3.16500768]
["bitfinex","ETHUSD",1758914836914,3.0,4035.6,4035.5,3.16500768]
["bitfinex","ETHUSD",1758914837227,7.22,4035.6,4035.5,3.16500768]
["bitfinex","ETHUSD",1758914837522,7.22,4035.6,4035.5,2.72660768]
["bitfinex","ETHUSD",1758914837725,7.22,4035.6,4035.5,2.48100768]
["bitfinex","ETHUSD",1758914838100,7.22,4035.6,4035.5,3.16500768]
["bitfinex","ETHUSD",1758914841034,3.0,4035.6,4035.5,3.16500768]
["bitfinex","ETHUSD",1758914841346,3.0,4035.6,4035.5,2.48100768]
["bitfinex","ETHUSD",1758914841550,7.217,4035.6,4035.5,2.48100768]
["bitfinex","ETHUSD",1758914846037,7.217,4035.6,4035.5,2.72660768]
["bitfinex","ETHUSD",1758914847271,3.0,4035.6,4035.5,3.82100114]
["bitfinex","ETHUSD",1758914847424,3.0,4035.6,4035.5,2.60420768]
["bitfinex","ETHUSD",1758914847631,3.0,4035.6,4035.5,6.81420768]
["bitfinex","ETHUSD",1758914848725,3.0,4035.6,4035.5,7.49820768]
["bitfinex","ETHUSD",1758914851150,2.065,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1758914851447,6.276,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1758914852463,7.2468,4036.5,4036.3,2.47747716]
["bitfinex","ETHUSD",1758914852621,0.3008,4036.4,4036.3,2.47747716]
["bitfinex","ETHUSD",1758914853152,3.3008,4036.4,4036.3,2.47747716]
["bitfinex","ETHUSD",1758914853653,3.0,4036.4,4036.3,2.47747716]
["bitfinex","ETHUSD",1758914855330,3.0,4036.4,4036.3,2.71527716]
["bitfinex","ETHUSD",1758914855561,0.1242,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1758914855727,0.001,4036.5,4036.4,4.45860834]
["bitfinex","ETHUSD",1758914855927,3.001,4036.5,4036.4,4.45860834]
["bitfinex","ETHUSD",1758914856360,3.001,4036.5,4036.4,3.29435515]
["bitfinex","ETHUSD",1758914856555,3.001,4036.5,4036.4,2.60065515]
["bitfinex","ETHUSD",1758914857230,3.001,4036.5,4036.4,3.29435515]
["bitfinex","ETHUSD",1758914858057,3.001,4036.5,4036.4,3.3191297]
["bitfinex","ETHUSD",1758914858264,0.001,4036.5,4036.4,7.5291297]
["bitfinex","ETHUSD",1758914858567,0.001,4036.5,4036.4,7.50435515]
["bitfinex","ETHUSD",1758914858734,0.001,4036.5,4036.4,11.71135515]
["bitfinex","ETHUSD",1758914859245,0.001,4036.5,4036.4,7.50135515]
["bitfinex","ETHUSD",1758914859829,0.001,4036.5,4036.4,8.29335515]
["bitfinex","ETHUSD",1758914861661,0.001,4036.5,4036.4,8.29535515]
["bitfinex","ETHUSD",1758914863138,0.001,4036.5,4036.4,8.29435515]
["bitfinex","ETHUSD",1758914869984,0.001,4036.5,4036.4,0.1232]
["bitfinex","ETHUSD",1758914870154,0.001,4036.5,4035.1,0.02]
["bitfinex","ETHUSD",1758914870155,3.0,4036.4,4035.1,0.02]
["bitfinex","ETHUSD",1758914870341,3.0,4035.6,4035.1,0.02]
["bitfinex","ETHUSD",1758914870543,4.18700575,4035.6,4035.1,0.02]
["bitfinex","ETHUSD",1758914870840,4.48780575,4035.6,4035.1,0.02]
["bitfinex","ETHUSD",1758914871035,6.96575202,4035.6,4035.1,0.02]
["bitfinex","ETHUSD",1758914871946,4.48780575,4035.6,4035.1,0.02]
["bitfinex","ETHUSD",1758914872149,6.96575202,4035.6,4035.1,0.02]
["bitfinex","ETHUSD",1758914872353,5.69558542,4035.6,4035.1,0.02]
["bitfinex","ETHUSD",1758914873393,5.33021333,4035.6,4035.1,0.022]
["bitfinex","ETHUSD",1758914874076,5.81478412,4035.6,4035.1,0.022]
["bitfinex","ETHUSD",1758914874386,5.33021333,4035.6,4035.1,0.022]
["bitfinex","ETHUSD",1758914875051,8.83366555,4035.6,4035.1,0.022]
["bitfinex","ETHUSD",1758914875380,8.17353169,4035.6,4035.1,0.022]
["bitfinex","ETHUSD",1758914875582,8.83366555,4035.6,4035.1,0.022]
["bitfinex","ETHUSD",1758914875792,5.82659566,4035.6,4035.1,0.022]
["bitfinex","ETHUSD",1758914876094,5.51202715,4035.6,4035.1,0.022]
["bitfinex","ETHUSD",1758914876289,13.77413435,4035.6,4035.1,0.022]
["bitfinex","ETHUSD",1758914876444,11.82402715,4035.6,4035.1,0.022]
["bitfinex","ETHUSD",1758914876863,11.81812715,4035.6,4035.1,0.022]
["bitfinex","ETHUSD",1758914877055,11.81812715,4035.6,4035.1,2.50023697]
["bitfinex","ETHUSD",1758914877261,11.81812715,4035.6,4035.1,2.5002067]
["bitfinex","ETHUSD",1758914877665,11.82402715,4035.6,4035.1,0.022]
["bitfinex","ETHUSD",1758914878479,11.82402715,4035.6,4035.1,2.50023584]
["bitfinex","ETHUSD",1758914878686,11.81812715,4035.6,4035.1,2.50023584]
["bitfinex","ETHUSD",1758914878853,11.52322715,4035.6,4035.1,0.022]
["bitfinex","ETHUSD",1758914879063,6.80838233,4035.6,4035.4,2.47801882]
["bitfinex","ETHUSD",1758914879278,9.80838233,4035.6,4035.5,2.48300768]
["bitfinex","ETHUSD",1758914879476,9.80838233,4035.6,4035.5,0.005]
["bitfinex","ETHUSD",1758914879685,9.80838233,4035.6,4035.5,2.48300768]
["bitfinex","ETHUSD",1758914879881,9.80838233,4035.6,4035.5,0.005]
["bitfinex","ETHUSD",1758914880589,9.312,4035.6,4035.5,0.005]
["bitfinex","ETHUSD",1758914881059,9.80064032,4035.6,4035.5,0.005]
["bitfinex","ETHUSD",1758914881256,10.79302435,4035.6,4035.5,0.005]
["bitfinex","ETHUSD",1758914881459,9.80064032,4035.6,4035.5,0.005]
["bitfinex","ETHUSD",1758914881860,9.80064032,4035.6,4035.5,2.48300768]
["bitfinex","ETHUSD",1758914882078,9.80064032,4035.6,4035.5,0.005]
["bitfinex","ETHUSD",1758914882472,9.80064032,4035.6,4035.5,2.48300768]
["bitfinex","ETHUSD",1758914882678,9.312,4035.6,4035.5,2.72240768]
["bitfinex","ETHUSD",1758914883401,2.57254733,4036.4,4035.9,2.4777215]
["bitfinex","ETHUSD",1758914883576,3.0,4036.2,4036.0,2.47765859]
["bitfinex","ETHUSD",1758914883782,3.0,4036.2,4036.1,2.4776393]
["bitfinex","ETHUSD",1758914884077,4.246,4036.3,4036.2,2.47757791]
["bitfinex","ETHUSD",1758914884282,7.246,4036.3,4036.2,3.14517791]
["bitfinex","ETHUSD",1758914887180,7.246,4036.3,4036.2,2.47757791]
["bitfinex","ETHUSD",1758914887703,3.0,4036.2,4035.5,0.005]
["bitfinex","ETHUSD",1758914887871,7.246,4036.3,4035.5,0.005]
["bitfinex","ETHUSD",1758914887872,3.0,4036.0,4035.5,0.005]
["bitfinex","ETHUSD",1758914888071,0.3008,4036.3,4035.8,2.47782347]
["bitfinex","ETHUSD",1758914888072,7.243,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1758914888678,3.0,4035.8,4035.7,2.47788057]
["bitfinex","ETHUSD",1758914888971,4.243,4035.9,4035.7,2.47785828]
["bitfinex","ETHUSD",1758914889184,4.243,4035.9,4035.7,2.47787561]
["bitfinex","ETHUSD",1758914889476,4.243,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1758914890107,4.243,4035.9,4035.5,0.005]
["bitfinex","ETHUSD",1758914890612,4.243,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1758914892387,4.243,4035.9,4035.6,2.47993784]
["bitfinex","ETHUSD",1758914892888,4.243,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1758914893394,7.243,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1758914893708,3.0,4035.8,4035.7,2.47784001]
["bitfinex","ETHUSD",1758914893891,3.0,4035.8,4035.7,2.47788487]
["bitfinex","ETHUSD",1758914895715,3.0,4035.8,4035.6,0.002]
["bitfinex","ETHUSD",1758914895986,7.235,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758914896188,10.43438487,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758914896387,11.2627334,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758914897306,8.78484853,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758914898024,8.77894853,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758914898318,8.48404853,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758914901641,10.9619334,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758914901799,8.48404853,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758914902399,10.9619334,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758914902633,8.48404853,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758914903536,8.48404853,4035.7,4035.6,0.2329]
["bitfinex","ETHUSD",1758914903703,7.76054853,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758914904217,10.2384334,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758914904638,7.76054853,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758914904950,10.5392334,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758914905228,8.94152701,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758914905434,13.63677413,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758914907338,13.93167413,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758914907510,13.93757413,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758914907912,13.93167413,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758914909927,13.63677413,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758914910128,13.6384357,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758914913120,12.75659565,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758914913841,12.22904712,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758914914024,13.64004796,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758914914543,20.04593693,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758914914746,22.5238218,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758914917055,21.93684627,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758914917428,21.64194627,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758914918427,5.47794627,4035.6,4035.5,0.005]
["bitfinex","ETHUSD",1758914918628,11.12813149,4035.6,4035.5,0.005]
["bitfinex","ETHUSD",1758914919241,11.42893149,4035.6,4035.5,0.005]
["bitfinex","ETHUSD",1758914919642,11.12813149,4035.6,4035.5,0.005]
["bitfinex","ETHUSD",1758914921261,10.24626802,4035.6,4035.5,0.005]
["bitfinex","ETHUSD",1758914921962,11.12849248,4035.6,4035.5,0.005]
["bitfinex","ETHUSD",1758914923163,10.25216802,4035.6,4035.5,0.005]
["bitfinex","ETHUSD",1758914923460,10.25216802,4035.6,4034.8,4.21]
["bitfinex","ETHUSD",1758914923461,2.47837616,4034.9,4034.8,4.21]
["bitfinex","ETHUSD",1758914923759,5.4785509,4034.7,4034.5,0.24]
["bitfinex","ETHUSD",1758914924060,21.2916596,4034.6,4034.5,0.24]
["bitfinex","ETHUSD",1758914924435,21.2916596,4034.6,4034.2,4.21]
["bitfinex","ETHUSD",1758914924436,3.0,4034.5,4034.3,0.24]
["bitfinex","ETHUSD",1758914924638,3.0,4034.5,4034.2,4.21]
["bitfinex","ETHUSD",1758914924639,7.73912531,4034.4,4034.2,4.21]
["bitfinex","ETHUSD",1758914924955,3.52912531,4034.3,4034.2,4.21]
["bitfinex","ETHUSD",1758914925259,0.52912531,4034.3,4034.2,4.21]
["bitfinex","ETHUSD",1758914925458,0.1232,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758914925651,16.74609915,4034.2,4034.1,0.26]
["bitfinex","ETHUSD",1758914925855,17.35514306,4034.2,4034.1,0.26]
["bitfinex","ETHUSD",1758914926163,19.83394926,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758914926662,17.35514306,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758914927157,20.49583911,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758914927935,17.35514306,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758914928135,18.01704502,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758914928334,17.77500107,4034.2,4034.1,0.7313]
["bitfinex","ETHUSD",1758914928564,17.11309911,4034.2,4034.1,0.7313]
["bitfinex","ETHUSD",1758914928765,17.11309911,4034.2,4034.1,0.7333]
["bitfinex","ETHUSD",1758914928964,7.73912531,4034.2,4034.1,0.7333]
["bitfinex","ETHUSD",1758914929135,7.73912531,4034.2,4034.1,3.21216765]
["bitfinex","ETHUSD",1758914930271,7.21,4034.2,4034.1,3.21216765]
["bitfinex","ETHUSD",1758914930841,14.34088597,4034.2,4034.1,3.21216765]
["bitfinex","ETHUSD",1758914931269,14.8704658,4034.2,4034.1,3.21216765]
["bitfinex","ETHUSD",1758914932177,14.87046626,4034.2,4034.1,3.21216765]
["bitfinex","ETHUSD",1758914933180,14.87040084,4034.2,4034.1,3.21216765]
["bitfinex","ETHUSD",1758914933981,14.34088597,4034.2,4034.1,3.21216765]
["bitfinex","ETHUSD",1758914935786,14.34088597,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758914935994,16.30449672,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758914936798,16.30449672,4034.2,4034.1,0.262]
["bitfinex","ETHUSD",1758914936967,14.87040812,4034.2,4034.1,0.262]
["bitfinex","ETHUSD",1758914938299,14.87040812,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758914938594,15.53231008,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758914938897,14.87540812,4034.2,4034.1,0.262]
["bitfinex","ETHUSD",1758914939097,7.216,4034.2,4034.1,3.21216765]
["bitfinex","ETHUSD",1758914940088,7.216,4034.2,4034.1,0.7333]
["bitfinex","ETHUSD",1758914940285,7.74553889,4034.2,4034.1,0.7333]
["bitfinex","ETHUSD",1758914940585,7.216,4034.2,4034.1,0.7333]
["bitfinex","ETHUSD",1758914940786,7.74553748,4034.2,4034.1,0.7333]
["bitfinex","ETHUSD",1758914942883,7.74553748,4034.2,4034.1,0.262]
["bitfinex","ETHUSD",1758914944678,7.74553748,4034.2,4034.1,0.723]
["bitfinex","ETHUSD",1758914945110,7.74553748,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758914945406,7.86873748,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758914945598,18.22891152,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758914945800,11.39882555,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758914946007,11.39292555,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758914946202,11.09802555,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758914946605,11.39292555,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758914946974,18.52971152,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758914947416,11.39882555,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758914947783,11.98064338,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758914948010,11.09802555,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758914948309,19.11150137,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758914948716,19.41230137,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758914948922,18.52971152,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758914951732,2.47911346,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758914951905,2.47911346,4033.7,4032.3,0.2398]
["bitfinex","ETHUSD",1758914951906,2.47923639,4033.5,4032.3,0.2398]
["bitfinex","ETHUSD",1758914952106,3.0,4032.5,4032.3,0.2398]
["bitfinex","ETHUSD",1758914952323,7.212,4032.4,4032.3,0.2398]
["bitfinex","ETHUSD",1758914952629,7.212,4032.4,4032.3,0.6964]
["bitfinex","ETHUSD",1758914952831,3.0,4032.3,4032.1,0.02]
["bitfinex","ETHUSD",1758914953139,14.34288597,4032.2,4032.1,0.2598]
["bitfinex","ETHUSD",1758914953939,14.46748633,4032.2,4032.1,0.2598]
["bitfinex","ETHUSD",1758914954231,14.46748633,4032.2,4032.1,0.7164]
["bitfinex","ETHUSD",1758914954399,14.46748633,4032.2,4032.1,3.19649721]
["bitfinex","ETHUSD",1758914954901,14.46748633,4032.2,4032.1,0.7164]
["bitfinex","ETHUSD",1758914955407,14.46748633,4032.2,4032.1,0.4766]
["bitfinex","ETHUSD",1758914955612,14.46748633,4032.2,4032.1,0.7164]
["bitfinex","ETHUSD",1758914956522,14.46748633,4032.2,4032.1,0.2598]
["bitfinex","ETHUSD",1758914957835,14.46748633,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758914958202,14.46748633,4032.2,4032.1,0.2598]
["bitfinex","ETHUSD",1758914958398,0.12460036,4032.2,4032.1,3.19649721]
["bitfinex","ETHUSD",1758914958602,8.88188597,4032.2,4032.1,3.80864536]
["bitfinex","ETHUSD",1758914958800,12.00419208,4032.2,4032.1,3.19649721]
["bitfinex","ETHUSD",1758914959435,14.46219208,4032.2,4032.1,3.19649721]
["bitfinex","ETHUSD",1758914961022,14.46219208,4032.2,4032.1,2.50009721]
["bitfinex","ETHUSD",1758914961224,14.46219208,4032.2,4032.1,3.19649721]
["bitfinex","ETHUSD",1758914961747,14.46219208,4032.2,4032.1,3.32049721]
["bitfinex","ETHUSD",1758914963653,14.46219208,4032.2,4032.1,2.73989721]
["bitfinex","ETHUSD",1758914963654,14.41219208,4032.2,4032.1,2.73989721]
["bitfinex","ETHUSD",1758914963832,14.41219208,4032.2,4032.1,3.19649721]
["bitfinex","ETHUSD",1758914964437,2.95,4032.2,4032.1,3.81856883]
["bitfinex","ETHUSD",1758914964755,2.7,4032.2,4032.1,3.81856883]
["bitfinex","ETHUSD",1758914965236,2.7,4032.2,4032.1,3.82056883]
["bitfinex","ETHUSD",1758914969551,7.214,4032.3,4032.2,2.48003571]
["bitfinex","ETHUSD",1758914969755,4.214,4032.3,4032.2,3.17643571]
["bitfinex","ETHUSD",1758914969958,3.0,4032.7,4032.6,2.47978971]
["bitfinex","ETHUSD",1758914970162,4.213,4032.7,4032.6,3.16778971]
["bitfinex","ETHUSD",1758914974633,4.213,4032.7,4032.6,3.29098971]
["bitfinex","ETHUSD",1758914980038,4.213,4032.7,4032.6,2.60298971]
["bitfinex","ETHUSD",1758914980240,7.7494,4032.7,4032.6,0.1232]
["bitfinex","ETHUSD",1758914980485,3.0,4032.6,4032.1,0.146]
["bitfinex","ETHUSD",1758914980779,3.0,4032.4,4032.3,2.47997306]
["bitfinex","ETHUSD",1758914980941,5.3075,4032.4,4032.3,2.47997306]
["bitfinex","ETHUSD",1758914981667,5.066,4032.4,4032.3,2.47997306]
["bitfinex","ETHUSD",1758914981965,12.19688597,4032.4,4032.3,2.47997306]
["bitfinex","ETHUSD",1758914984170,12.19688597,4032.4,4032.1,0.146]
["bitfinex","ETHUSD",1758914984468,3.0,4032.2,4032.1,2.62609721]
["bitfinex","ETHUSD",1758914985267,3.0,4032.2,4032.1,6.83609721]
["bitfinex","ETHUSD",1758914985473,3.2415,4032.2,4032.1,4.356]
["bitfinex","ETHUSD",1758914985767,3.5364,4032.2,4032.1,4.356]
["bitfinex","ETHUSD",1758914985938,3.2415,4032.2,4032.1,4.356]
["bitfinex","ETHUSD",1758914986990,3.5364,4032.2,4032.1,4.356]
["bitfinex","ETHUSD",1758914987343,4.06594541,4032.2,4032.1,4.356]
["bitfinex","ETHUSD",1758914988073,3.5364,4032.2,4032.1,4.356]
["bitfinex","ETHUSD",1758914988570,10.13088597,4032.2,4032.1,4.356]
["bitfinex","ETHUSD",1758914989374,10.37238597,4032.2,4032.1,4.356]
["bitfinex","ETHUSD",1758914989886,10.13088597,4032.2,4032.1,4.356]
["bitfinex","ETHUSD",1758914990587,3.2415,4032.2,4032.1,4.232]
["bitfinex","ETHUSD",1758914991086,3.0,4032.2,4032.1,6.71209721]
["bitfinex","ETHUSD",1758914991262,9.277,4032.2,4032.1,6.71209721]
["bitfinex","ETHUSD",1758914991462,9.277,4032.2,4032.1,6.93919721]
["bitfinex","ETHUSD",1758914992060,9.277,4032.2,4032.1,6.71209721]
["bitfinex","ETHUSD",1758914992606,0.1242,4032.7,4032.6,2.47978971]
["bitfinex","ETHUSD",1758914992786,6.278,4032.7,4032.6,2.47978971]
["bitfinex","ETHUSD",1758914992959,3.0,4032.6,4032.5,0.1232]
["bitfinex","ETHUSD",1758914993159,0.52959841,4032.6,4032.5,2.6030512]
["bitfinex","ETHUSD",1758914993363,6.5195,4032.7,4032.5,2.6030512]
["bitfinex","ETHUSD",1758914993364,6.5195,4032.7,4032.5,0.1232]
["bitfinex","ETHUSD",1758914993561,5.31261665,4032.6,4032.1,2.50205882]
["bitfinex","ETHUSD",1758914993787,3.0,4032.4,4032.1,0.022]
["bitfinex","ETHUSD",1758914993981,3.0,4032.2,4032.1,2.7291535]
["bitfinex","ETHUSD",1758914994278,3.0,4032.2,4032.1,3.1900535]
["bitfinex","ETHUSD",1758914995060,3.0,4032.2,4032.1,2.5020535]
["bitfinex","ETHUSD",1758914995680,4.21,4032.3,4032.2,2.48003571]
["bitfinex","ETHUSD",1758914996165,4.21,4032.3,4032.2,2.70713571]
["bitfinex","ETHUSD",1758914996395,4.21,4032.3,4032.2,2.48003571]
["bitfinex","ETHUSD",1758914997094,4.21,4032.3,4032.1,2.50205792]
["bitfinex","ETHUSD",1758914997294,4.21,4032.3,4032.2,2.48003571]
["bitfinex","ETHUSD",1758914997508,4.73951604,4032.3,4032.2,2.48003571]
["bitfinex","ETHUSD",1758914998203,4.21,4032.3,4032.2,2.48003571]
["bitfinex","ETHUSD",1758914998404,4.73950336,4032.3,4032.2,2.48003571]
["bitfinex","ETHUSD",1758914998583,4.98100486,4032.3,4032.2,2.48003571]
["bitfinex","ETHUSD",1758914998788,4.4515,4032.3,4032.2,2.48003571]
["bitfinex","ETHUSD",1758914999102,4.4515,4032.3,4032.1,0.022]
["bitfinex","ETHUSD",1758914999103,13.87655957,4032.3,4032.1,2.50208094]
["bitfinex","ETHUSD",1758914999403,13.34704458,4032.3,4032.2,2.48003571]
["bitfinex","ETHUSD",1758914999607,13.87659507,4032.3,4032.2,2.48003571]
["bitfinex","ETHUSD",1758914999978,13.10554458,4032.3,4032.1,0.022]
["bitfinex","ETHUSD",1758915000509,4.07062835,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758915001085,0.52952835,4032.2,4032.1,2.50209721]
["bitfinex","ETHUSD",1758915001409,9.80652835,4032.2,4032.1,2.50209721]
["bitfinex","ETHUSD",1758915002691,3.52952835,4032.2,4032.1,2.50209721]
["bitfinex","ETHUSD",1758915002887,7.73952835,4032.2,4032.1,3.19069721]
["bitfinex","ETHUSD",1758915003094,7.21,4032.2,4032.1,0.7106]
["bitfinex","ETHUSD",1758915003414,7.21,4032.2,4032.1,2.50209721]
["bitfinex","ETHUSD",1758915003609,7.211,4032.2,4032.1,2.62609721]
["bitfinex","ETHUSD",1758915003914,7.211,4032.2,4032.1,3.31469721]
["bitfinex","ETHUSD",1758915005507,4.211,4032.2,4032.1,3.31469721]
["bitfinex","ETHUSD",1758915005999,4.211,4032.2,4032.1,7.52469721]
["bitfinex","ETHUSD",1758915006425,0.001,4032.2,4032.1,8.56718389]
["bitfinex","ETHUSD",1758915009125,0.001,4032.2,4032.1,16.40918389]
["bitfinex","ETHUSD",1758915009428,0.001,4032.2,4032.1,9.35918389]
["bitfinex","ETHUSD",1758915010627,0.001,4032.2,4032.1,13.56818389]
["bitfinex","ETHUSD",1758915010840,0.001,4032.2,4032.1,9.35918389]
["bitfinex","ETHUSD",1758915011144,0.001,4032.2,4032.1,13.56818389]
["bitfinex","ETHUSD",1758915011804,0.001,4032.2,4032.1,8.20078389]
["bitfinex","ETHUSD",1758915012698,0.001,4032.2,4032.1,3.99078389]
["bitfinex","ETHUSD",1758915013108,0.001,4032.2,4032.1,4.24038389]
["bitfinex","ETHUSD",1758915013308,0.001,4032.2,4032.1,3.54458389]
["bitfinex","ETHUSD",1758915013998,0.001,4032.2,4032.1,4.24818486]
["bitfinex","ETHUSD",1758915015244,0.001,4032.2,4032.1,8.45818486]
["bitfinex","ETHUSD",1758915015547,0.001,4032.2,4032.1,8.43338389]
["bitfinex","ETHUSD",1758915015845,0.001,4032.2,4032.1,13.43438389]
["bitfinex","ETHUSD",1758915016172,0.001,4032.2,4032.1,20.48438389]
["bitfinex","ETHUSD",1758915018947,0.001,4032.7,4032.6,2.47978971]
["bitfinex","ETHUSD",1758915019123,0.001,4032.7,4032.6,11.27972671]
["bitfinex","ETHUSD",1758915019323,0.001,4032.7,4032.6,7.07072671]
["bitfinex","ETHUSD",1758915019514,0.237,4032.7,4032.6,6.68878971]
["bitfinex","ETHUSD",1758915021741,0.237,4032.7,4032.6,6.81198971]
["bitfinex","ETHUSD",1758915021970,0.237,4032.7,4032.6,2.60298971]
["bitfinex","ETHUSD",1758915023039,0.001,4032.7,4032.6,2.60298971]
["bitfinex","ETHUSD",1758915023850,0.001,4032.7,4032.6,3.03218971]
["bitfinex","ETHUSD",1758915024037,0.001,4032.7,4032.6,3.42715272]
["bitfinex","ETHUSD",1758915024253,0.001,4032.7,4032.6,4.10595272]
["bitfinex","ETHUSD",1758915024836,0.001,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1758915025037,0.001,4033.1,4033.0,7.36634376]
["bitfinex","ETHUSD",1758915025228,0.001,4033.1,4033.0,7.48954376]
["bitfinex","ETHUSD",1758915025429,0.001,4033.1,4033.0,8.08980443]
["bitfinex","ETHUSD",1758915025848,0.001,4033.1,4033.0,7.66060443]
["bitfinex","ETHUSD",1758915026266,0.001,4033.1,4033.0,8.08980443]
["bitfinex","ETHUSD",1758915026839,0.001,4033.1,4033.0,7.41100443]
["bitfinex","ETHUSD",1758915027034,0.001,4033.1,4033.0,6.81074376]
["bitfinex","ETHUSD",1758915027233,1.06252153,4033.1,4033.0,4.208]
["bitfinex","ETHUSD",1758915028043,1.06252153,4033.1,4033.0,6.68754376]
["bitfinex","ETHUSD",1758915028773,0.53162153,4033.1,4033.0,6.68754376]
["bitfinex","ETHUSD",1758915028974,4.209,4033.1,4033.0,6.68754376]
["bitfinex","ETHUSD",1758915029175,7.209,4033.1,4033.0,6.68754376]
["bitfinex","ETHUSD",1758915029856,7.445,4033.1,4033.0,6.68754376]
["bitfinex","ETHUSD",1758915030586,7.97571048,4033.1,4033.0,6.68754376]
["bitfinex","ETHUSD",1758915030748,7.209,4033.1,4033.0,6.68754376]
["bitfinex","ETHUSD",1758915031347,7.73969674,4033.1,4033.0,6.68754376]
["bitfinex","ETHUSD",1758915031676,7.98049674,4033.1,4033.0,4.208]
["bitfinex","ETHUSD",1758915031884,9.87470087,4033.1,4033.0,4.208]
["bitfinex","ETHUSD",1758915032060,10.83134466,4033.1,4033.0,4.208]
["bitfinex","ETHUSD",1758915032247,10.16960087,4033.1,4033.0,4.208]
["bitfinex","ETHUSD",1758915032877,12.64908315,4033.1,4033.0,4.208]
["bitfinex","ETHUSD",1758915033678,10.16960087,4033.1,4033.0,4.208]
["bitfinex","ETHUSD",1758915034181,12.64908315,4033.1,4033.0,4.208]
["bitfinex","ETHUSD",1758915035196,10.16960087,4033.1,4033.0,4.208]
["bitfinex","ETHUSD",1758915035373,1.76375106,4034.1,4033.0,4.9067]
["bitfinex","ETHUSD",1758915035572,0.66343146,4034.4,4033.5,3.27123639]
["bitfinex","ETHUSD",1758915035873,1.99529552,4034.7,4033.5,3.27123639]
["bitfinex","ETHUSD",1758915036064,3.0,4034.6,4033.5,3.17793639]
["bitfinex","ETHUSD",1758915036260,3.0,4034.2,4033.5,3.17793639]
["bitfinex","ETHUSD",1758915036473,3.0,4034.2,4033.5,2.47923639]
["bitfinex","ETHUSD",1758915036680,4.266,4034.3,4033.5,2.47923639]
["bitfinex","ETHUSD",1758915036872,4.266,4034.3,4033.5,3.17793639]
["bitfinex","ETHUSD",1758915037079,4.266,4034.3,4033.5,4.17016178]
["bitfinex","ETHUSD",1758915037466,4.266,4034.3,4033.5,4.19495414]
["bitfinex","ETHUSD",1758915037973,4.266,4034.3,4033.5,4.17016178]
["bitfinex","ETHUSD",1758915038966,0.001,4034.0,4033.5,8.55936178]
["bitfinex","ETHUSD",1758915041800,0.001,4034.0,4033.5,3.59466178]
["bitfinex","ETHUSD",1758915042003,0.001,4034.0,4033.5,2.60243639]
["bitfinex","ETHUSD",1758915042497,0.2408,4033.8,4033.5,2.60243639]
["bitfinex","ETHUSD",1758915043467,0.2959,4034.0,4033.5,2.60243639]
["bitfinex","ETHUSD",1758915043671,0.001,4034.0,4033.5,2.60243639]
["bitfinex","ETHUSD",1758915043902,3.0,4033.9,4033.5,2.60243639]
["bitfinex","ETHUSD",1758915045175,3.0,4033.9,4033.5,7.55913639]
["bitfinex","ETHUSD",1758915047609,3.0,4033.9,4033.7,2.47911346]
["bitfinex","ETHUSD",1758915047788,3.0,4033.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1758915047989,3.0,4033.9,4033.8,3.30095201]
["bitfinex","ETHUSD",1758915048508,0.001,4034.0,4033.9,2.47899055]
["bitfinex","ETHUSD",1758915048706,0.001,4034.0,4033.9,7.38469055]
["bitfinex","ETHUSD",1758915049080,0.001,4034.0,4033.9,11.63869055]
["bitfinex","ETHUSD",1758915052189,0.001,4034.0,4033.9,7.38469055]
["bitfinex","ETHUSD",1758915052384,0.001,4034.0,4033.9,11.63469055]
["bitfinex","ETHUSD",1758915053305,0.001,4034.0,4033.9,10.93599055]
["bitfinex","ETHUSD",1758915055304,0.001,4034.0,4033.9,6.68599055]
["bitfinex","ETHUSD",1758915055514,0.001,4034.0,4032.1,0.022]
["bitfinex","ETHUSD",1758915055515,25.55391508,4034.0,4032.1,0.022]
["bitfinex","ETHUSD",1758915055828,25.8054903,4032.7,4032.1,0.022]
["bitfinex","ETHUSD",1758915056038,34.64565255,4032.7,4032.1,0.022]
["bitfinex","ETHUSD",1758915056191,9.5628,4032.7,4032.1,2.50204877]
["bitfinex","ETHUSD",1758915056393,9.5628,4032.7,4032.2,0.02680035]
["bitfinex","ETHUSD",1758915056600,3.0,4032.7,4032.2,0.02680035]
["bitfinex","ETHUSD",1758915056821,9.323,4032.7,4032.4,2.47985553]
["bitfinex","ETHUSD",1758915057022,9.323,4032.7,4032.2,0.002]
["bitfinex","ETHUSD",1758915057323,9.323,4032.7,4032.4,2.47989393]
["bitfinex","ETHUSD",1758915057532,9.323,4032.7,4032.2,0.002]
["bitfinex","ETHUSD",1758915058111,9.323,4032.7,4032.2,2.48198443]
["bitfinex","ETHUSD",1758915058901,9.323,4032.7,4032.2,0.002]
["bitfinex","ETHUSD",1758915059102,9.323,4032.7,4032.2,2.48198258]
["bitfinex","ETHUSD",1758915059302,9.323,4032.7,4032.3,2.47996891]
["bitfinex","ETHUSD",1758915059618,9.323,4032.7,4032.2,0.002]
["bitfinex","ETHUSD",1758915059803,9.323,4032.7,4032.2,2.48201475]
["bitfinex","ETHUSD",1758915060129,9.323,4032.7,4032.4,2.47985742]
["bitfinex","ETHUSD",1758915060632,9.323,4032.7,4032.3,2.47996337]
["bitfinex","ETHUSD",1758915061197,9.323,4032.7,4032.2,2.48202693]
["bitfinex","ETHUSD",1758915062733,9.323,4032.7,4032.4,2.47991085]
["bitfinex","ETHUSD",1758915062934,7.253,4032.7,4032.4,2.71956016]
["bitfinex","ETHUSD",1758915063233,7.253,4032.7,4032.3,0.4569]
["bitfinex","ETHUSD",1758915064413,7.253,4032.7,4032.3,0.6966]
["bitfinex","ETHUSD",1758915064622,7.253,4032.7,4032.4,2.47990044]
["bitfinex","ETHUSD",1758915064923,7.253,4032.7,4032.5,2.4798502]
["bitfinex","ETHUSD",1758915065138,7.253,4032.7,4032.5,2.47984495]
["bitfinex","ETHUSD",1758915065448,7.253,4032.7,4032.4,2.47990447]
["bitfinex","ETHUSD",1758915065614,7.253,4032.7,4032.6,0.1252]
["bitfinex","ETHUSD",1758915066615,10.13680769,4032.7,4032.6,0.1252]
["bitfinex","ETHUSD",1758915066943,14.38580769,4032.7,4032.6,0.1252]
["bitfinex","ETHUSD",1758915069430,23.69279615,4032.7,4032.6,0.1252]
["bitfinex","ETHUSD",1758915069866,26.17252437,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758915070054,26.29572437,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758915070517,26.69979406,4032.7,4032.6,4.212]
["bitfinex","ETHUSD",1758915071623,26.17252437,4032.7,4032.6,4.212]
["bitfinex","ETHUSD",1758915071812,16.55598846,4032.7,4032.6,4.212]
["bitfinex","ETHUSD",1758915072214,19.03571668,4032.7,4032.6,4.212]
["bitfinex","ETHUSD",1758915072434,16.55598846,4032.7,4032.6,4.212]
["bitfinex","ETHUSD",1758915072850,16.7882016,4032.7,4032.6,4.212]
["bitfinex","ETHUSD",1758915073047,16.03098846,4032.7,4032.6,4.212]
["bitfinex","ETHUSD",1758915073254,16.26108846,4032.7,4032.6,4.212]
["bitfinex","ETHUSD",1758915074259,4.64518077,4032.7,4032.6,4.212]
["bitfinex","ETHUSD",1758915074459,9.307,4032.7,4032.6,6.69178971]
["bitfinex","ETHUSD",1758915074752,16.44380769,4032.7,4032.6,4.212]
["bitfinex","ETHUSD",1758915075143,16.67390769,4032.7,4032.6,4.212]
["bitfinex","ETHUSD",1758915075358,16.67390769,4032.7,4032.2,4.212]
["bitfinex","ETHUSD",1758915075359,3.0,4032.6,4032.2,4.212]
["bitfinex","ETHUSD",1758915075666,3.0,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758915075838,7.24,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758915076033,3.0,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758915076232,9.307,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758915076763,9.307,4032.3,4032.2,2.48203571]
["bitfinex","ETHUSD",1758915077146,3.0,4032.3,4032.2,2.48203571]
["bitfinex","ETHUSD",1758915077349,9.305,4032.3,4032.2,2.48203571]
["bitfinex","ETHUSD",1758915078235,9.305,4032.3,4032.2,3.14293571]
["bitfinex","ETHUSD",1758915079057,9.305,4032.3,4032.2,0.6629]
["bitfinex","ETHUSD",1758915079561,9.305,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758915080345,9.305,4032.3,4032.2,4.212]
["bitfinex","ETHUSD",1758915081439,9.5351,4032.3,4032.2,4.212]
["bitfinex","ETHUSD",1758915081638,12.05326225,4032.3,4032.2,4.212]
["bitfinex","ETHUSD",1758915081863,11.82316225,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758915082172,2.48065092,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758915082372,3.0,4031.1,4029.6,0.6609]
["bitfinex","ETHUSD",1758915082574,17.27361538,4030.2,4029.6,3.14252848]
["bitfinex","ETHUSD",1758915082746,16.44580769,4030.2,4029.6,0.6609]
["bitfinex","ETHUSD",1758915083154,16.44580769,4030.2,4028.3,2.48242891]
["bitfinex","ETHUSD",1758915083386,16.44580769,4030.2,4028.0,2.91457002]
["bitfinex","ETHUSD",1758915083387,3.0,4030.1,4029.0,2.48194621]
["bitfinex","ETHUSD",1758915083547,3.0,4029.2,4029.1,2.50193798]
["bitfinex","ETHUSD",1758915083880,3.0,4029.2,4029.1,3.70444804]
["bitfinex","ETHUSD",1758915084040,10.13680769,4029.2,4029.1,3.70444804]
["bitfinex","ETHUSD",1758915084241,12.20380769,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758915084578,5.067,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758915085554,5.067,4029.2,4029.1,0.15]
["bitfinex","ETHUSD",1758915085555,8.07388225,4029.2,4029.1,0.15]
["bitfinex","ETHUSD",1758915086179,8.60051845,4029.2,4029.1,0.15]
["bitfinex","ETHUSD",1758915086365,12.61389845,4029.2,4029.1,0.15]
["bitfinex","ETHUSD",1758915086570,12.87251845,4029.2,4029.1,0.15]
["bitfinex","ETHUSD",1758915088780,9.5831,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1758915089075,3.0,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1758915089277,9.372,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1758915090798,9.372,4028.2,4028.1,2.50256001]
["bitfinex","ETHUSD",1758915091269,9.372,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1758915091470,3.0,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1758915091654,9.669,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1758915091861,9.9168,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1758915092390,10.2117,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1758915092596,10.2117,4028.2,4025.1,0.02]
["bitfinex","ETHUSD",1758915092597,0.12987787,4027.4,4025.1,0.02]
["bitfinex","ETHUSD",1758915092763,22.86992467,4025.9,4025.1,0.02]
["bitfinex","ETHUSD",1758915092958,0.65613415,4026.5,4025.1,0.02]
["bitfinex","ETHUSD",1758915092959,0.124,4025.5,4025.1,0.02]
["bitfinex","ETHUSD",1758915093160,0.792,4026.3,4025.2,0.24]
["bitfinex","ETHUSD",1758915093371,0.124,4025.6,4025.3,0.4312]
["bitfinex","ETHUSD",1758915093579,0.2478,4026.7,4025.4,0.69604225]
["bitfinex","ETHUSD",1758915093801,0.2478,4026.7,4025.5,3.15535761]
["bitfinex","ETHUSD",1758915093802,3.0,4026.5,4025.5,3.15535761]
["bitfinex","ETHUSD",1758915094012,3.0,4026.3,4025.6,3.47080431]
["bitfinex","ETHUSD",1758915094304,0.4857669,4026.9,4025.5,0.6712]
["bitfinex","ETHUSD",1758915094305,3.0,4026.1,4025.5,0.6712]
["bitfinex","ETHUSD",1758915094455,3.0,4025.9,4025.5,0.6712]
["bitfinex","ETHUSD",1758915094658,3.0,4025.7,4025.6,0.6712]
["bitfinex","ETHUSD",1758915094855,5.069,4025.7,4025.6,0.6712]
["bitfinex","ETHUSD",1758915095122,0.12572908,4025.8,4025.7,2.48399108]
["bitfinex","ETHUSD",1758915095321,3.0,4026.7,4025.1,0.02]
["bitfinex","ETHUSD",1758915095509,8.87553212,4026.6,4025.7,2.48401117]
["bitfinex","ETHUSD",1758915095718,3.0,4026.5,4025.2,2.7347959]
["bitfinex","ETHUSD",1758915096027,3.0,4026.3,4025.8,0.6712]
["bitfinex","ETHUSD",1758915096233,0.38953784,4027.2,4025.1,0.02]
["bitfinex","ETHUSD",1758915096234,3.0,4026.5,4025.4,0.24]
["bitfinex","ETHUSD",1758915096530,22.86992467,4027.1,4025.1,0.02]
["bitfinex","ETHUSD",1758915096531,3.0,4027.0,4025.9,0.6712]
["bitfinex","ETHUSD",1758915096690,0.51660274,4027.2,4026.0,0.6712]
["bitfinex","ETHUSD",1758915096691,3.0,4026.8,4026.0,0.6712]
["bitfinex","ETHUSD",1758915096886,2.069,4026.7,4026.1,0.6712]
["bitfinex","ETHUSD",1758915097126,3.0,4026.5,4026.4,2.48359136]
["bitfinex","ETHUSD",1758915097328,3.0,4026.5,4026.4,3.15479136]
["bitfinex","ETHUSD",1758915097511,0.1270649,4027.2,4026.5,2.48352921]
["bitfinex","ETHUSD",1758915097714,6.397,4027.1,4026.4,3.15480422]
["bitfinex","ETHUSD",1758915098029,8.2677,4027.0,4026.4,0.6712]
["bitfinex","ETHUSD",1758915098241,8.2677,4027.0,4026.2,2.48369805]
["bitfinex","ETHUSD",1758915098408,8.2177,4027.0,4026.3,2.48365495]
["bitfinex","ETHUSD",1758915098725,8.2177,4027.0,4026.4,2.48358287]
["bitfinex","ETHUSD",1758915098892,8.2177,4027.0,4026.3,2.4836643]
["bitfinex","ETHUSD",1758915099095,8.2177,4027.0,4026.1,0.4312]
["bitfinex","ETHUSD",1758915099096,0.67875896,4026.9,4026.2,0.24]
["bitfinex","ETHUSD",1758915099300,5.069,4026.8,4026.3,2.48366987]
["bitfinex","ETHUSD",1758915099494,5.069,4026.8,4026.2,2.48369483]
["bitfinex","ETHUSD",1758915099696,5.069,4026.8,4026.3,2.48365667]
["bitfinex","ETHUSD",1758915100029,0.2949,4026.7,4023.9,2.069]
["bitfinex","ETHUSD",1758915100206,22.86992467,4025.2,4024.5,2.48476699]
["bitfinex","ETHUSD",1758915100404,3.0,4025.5,4024.7,0.24]
["bitfinex","ETHUSD",1758915100602,0.2949,4026.2,4024.7,0.24]
["bitfinex","ETHUSD",1758915100603,3.0,4025.3,4024.7,0.24]
["bitfinex","ETHUSD",1758915100802,9.41,4025.2,4024.7,0.6712]
["bitfinex","ETHUSD",1758915101019,9.41,4025.2,4024.0,2.48503914]
["bitfinex","ETHUSD",1758915101328,9.41,4025.2,4022.6,2.48590573]
["bitfinex","ETHUSD",1758915101518,12.1892486,4025.2,4023.9,2.48515119]
["bitfinex","ETHUSD",1758915101698,14.70741085,4025.2,4023.9,2.48513372]
["bitfinex","ETHUSD",1758915101892,14.71241085,4025.2,4023.8,0.6712]
["bitfinex","ETHUSD",1758915102233,0.792,4025.0,4023.2,0.24]
["bitfinex","ETHUSD",1758915102415,3.0,4024.2,4023.6,0.4312]
["bitfinex","ETHUSD",1758915102632,7.351,4024.2,4023.6,0.4312]
["bitfinex","ETHUSD",1758915103036,7.351,4024.2,4023.5,2.72539277]
["bitfinex","ETHUSD",1758915103345,7.351,4024.2,4023.1,0.44000713]
["bitfinex","ETHUSD",1758915103526,2.07,4024.1,4023.1,0.44000713]
["bitfinex","ETHUSD",1758915103843,3.0,4023.9,4023.1,0.44000713]
["bitfinex","ETHUSD",1758915104041,0.124,4023.4,4023.1,2.92563398]
["bitfinex","ETHUSD",1758915104247,3.0,4023.2,4023.1,0.44000713]
["bitfinex","ETHUSD",1758915104613,9.422,4023.2,4023.1,0.44000713]
["bitfinex","ETHUSD",1758915104814,3.0,4023.2,4023.1,0.44000713]
["bitfinex","ETHUSD",1758915105022,3.0,4023.2,4023.1,0.68000713]
["bitfinex","ETHUSD",1758915105226,9.422,4023.2,4023.1,1.11120713]
["bitfinex","ETHUSD",1758915105444,0.38983241,4023.9,4023.6,2.48528608]
["bitfinex","ETHUSD",1758915105642,9.423,4023.8,4023.7,0.24]
["bitfinex","ETHUSD",1758915105945,9.423,4023.8,4023.1,0.44000713]
["bitfinex","ETHUSD",1758915105946,3.0,4023.7,4023.1,0.44000713]
["bitfinex","ETHUSD",1758915106122,5.26500222,4023.8,4023.2,2.48558241]
["bitfinex","ETHUSD",1758915106447,6.425,4023.7,4023.1,0.44000713]
["bitfinex","ETHUSD",1758915106754,3.0,4023.6,4023.1,0.44000713]
["bitfinex","ETHUSD",1758915107050,25.86992467,4023.2,4023.1,0.44000713]
["bitfinex","ETHUSD",1758915107215,11.95016225,4023.2,4023.1,0.44000713]
["bitfinex","ETHUSD",1758915107415,9.432,4023.2,4023.1,0.44000713]
["bitfinex","ETHUSD",1758915107653,3.0,4023.2,4023.1,0.44000713]
["bitfinex","ETHUSD",1758915107831,9.432,4023.2,4023.1,0.44000713]
["bitfinex","ETHUSD",1758915108145,9.432,4023.2,4023.1,2.92565252]
["bitfinex","ETHUSD",1758915108327,9.432,4023.2,4023.1,0.44000713]
["bitfinex","ETHUSD",1758915109152,13.01128364,4023.2,4023.1,0.44000713]
["bitfinex","ETHUSD",1758915109339,33.3956247,4023.2,4023.1,0.44000713]
["bitfinex","ETHUSD",1758915109859,26.6687247,4023.2,4023.1,0.44000713]
["bitfinex","ETHUSD",1758915110031,9.436,4023.2,4023.1,0.44000713]
["bitfinex","ETHUSD",1758915111865,3.0,4023.2,4023.1,0.44000713]
["bitfinex","ETHUSD",1758915112064,9.434,4023.2,4023.1,0.44200713]
["bitfinex","ETHUSD",1758915112374,3.0,4023.2,4023.1,0.44200713]
["bitfinex","ETHUSD",1758915112543,9.436,4023.2,4023.1,0.44200713]
["bitfinex","ETHUSD",1758915112740,9.95682263,4023.2,4023.1,2.92765252]
["bitfinex","ETHUSD",1758915113075,3.0,4023.2,4023.1,0.44200713]
["bitfinex","ETHUSD",1758915113275,9.437,4023.2,4023.1,2.92765252]
["bitfinex","ETHUSD",1758915113478,9.437,4023.2,4023.1,1.11320713]
["bitfinex","ETHUSD",1758915113479,2.071,4023.2,4023.1,1.11320713]
["bitfinex","ETHUSD",1758915113681,6.437,4023.2,4023.1,3.59885252]
["bitfinex","ETHUSD",1758915113850,9.437,4023.2,4023.1,3.59885252]
["bitfinex","ETHUSD",1758915114378,0.001,4024.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1758915114578,6.44,4024.1,4023.8,2.4851967]
["bitfinex","ETHUSD",1758915114876,3.0,4024.0,4023.9,0.24]
["bitfinex","ETHUSD",1758915115084,3.0,4024.0,4023.7,0.124]
["bitfinex","ETHUSD",1758915115379,4.366,4023.9,4023.5,0.24]
["bitfinex","ETHUSD",1758915115579,4.366,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1758915115966,7.366,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1758915116166,3.0,4023.9,4023.8,3.15641298]
["bitfinex","ETHUSD",1758915116394,0.001,4024.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1758915116551,6.438,4024.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1758915116747,9.438,4024.1,4024.0,3.28028946]
["bitfinex","ETHUSD",1758915117053,9.438,4024.1,4024.0,3.15628946]
["bitfinex","ETHUSD",1758915118126,9.437,4024.1,4024.0,3.28028946]
["bitfinex","ETHUSD",1758915118691,0.001,4024.1,4024.0,3.28028946]
["bitfinex","ETHUSD",1758915118896,3.751,4024.1,4024.0,3.90654356]
["bitfinex","ETHUSD",1758915119094,3.751,4024.1,4024.0,3.15628946]
["bitfinex","ETHUSD",1758915119677,7.367,4024.1,4024.0,3.28028946]
["bitfinex","ETHUSD",1758915119975,9.438,4024.1,4024.0,3.28028946]
["bitfinex","ETHUSD",1758915120403,3.001,4024.1,4024.0,3.28028946]
["bitfinex","ETHUSD",1758915120604,0.001,4024.1,4024.0,3.28028946]
["bitfinex","ETHUSD",1758915120788,0.001,4024.1,4024.0,3.85932337]
["bitfinex","ETHUSD",1758915121089,1.641,4024.1,4024.0,3.85932337]
["bitfinex","ETHUSD",1758915121481,1.641,4024.1,4024.0,3.28028946]
["bitfinex","ETHUSD",1758915122024,4.641,4024.1,4024.0,3.28028946]
["bitfinex","ETHUSD",1758915122226,5.16568471,4024.1,4024.0,3.15628946]
["bitfinex","ETHUSD",1758915122896,5.16568471,4024.1,4024.0,7.49628946]
["bitfinex","ETHUSD",1758915123215,5.16651619,4024.1,4024.0,7.49628946]
["bitfinex","ETHUSD",1758915123611,5.16651619,4024.1,4024.0,4.34]
["bitfinex","ETHUSD",1758915123832,6.61285256,4024.1,4024.0,4.34]
["bitfinex","ETHUSD",1758915124006,5.82341142,4024.1,4024.0,0.13]
["bitfinex","ETHUSD",1758915124330,6.3277766,4024.1,4024.0,0.13]
["bitfinex","ETHUSD",1758915124824,5.46141619,4024.1,4024.0,0.13]
["bitfinex","ETHUSD",1758915125814,5.46141619,4024.1,4023.2,2.48558361]
["bitfinex","ETHUSD",1758915126014,5.46141619,4024.1,4023.1,0.44200713]
["bitfinex","ETHUSD",1758915126015,0.65723448,4023.4,4023.1,2.92763945]
["bitfinex","ETHUSD",1758915126203,3.0,4023.2,4023.1,2.92763945]
["bitfinex","ETHUSD",1758915126416,3.52551619,4023.2,4023.1,2.92763945]
["bitfinex","ETHUSD",1758915127310,4.18275067,4023.2,4023.1,2.92763945]
["bitfinex","ETHUSD",1758915128421,3.52551619,4023.2,4023.1,2.92763945]
["bitfinex","ETHUSD",1758915129053,4.40182883,4023.2,4023.1,0.44200713]
["bitfinex","ETHUSD",1758915129244,5.92296803,4023.2,4023.1,0.44200713]
["bitfinex","ETHUSD",1758915129446,3.52551619,4023.2,4023.1,0.44200713]
["bitfinex","ETHUSD",1758915130142,6.94751619,4023.2,4023.1,0.44200713]
["bitfinex","ETHUSD",1758915130527,6.94751619,4023.2,4023.1,2.92765252]
["bitfinex","ETHUSD",1758915132449,0.52551619,4023.2,4023.1,3.59695252]
["bitfinex","ETHUSD",1758915132647,1.84632995,4023.2,4023.1,3.72095252]
["bitfinex","ETHUSD",1758915132828,9.94351619,4023.2,4023.1,4.34162453]
["bitfinex","ETHUSD",1758915133029,9.94351619,4023.2,4023.1,3.72095252]
["bitfinex","ETHUSD",1758915134942,9.94351619,4023.2,4023.1,0.44200713]
["bitfinex","ETHUSD",1758915135143,11.26432995,4023.2,4023.1,0.44200713]
["bitfinex","ETHUSD",1758915135347,9.94351619,4023.2,4023.1,0.44200713]
["bitfinex","ETHUSD",1758915136758,9.94616249,4023.2,4023.1,2.92765252]
["bitfinex","ETHUSD",1758915137462,4.18844174,4023.2,4023.1,2.92765252]
["bitfinex","ETHUSD",1758915137664,10.61544174,4023.2,4023.1,2.92765252]
["bitfinex","ETHUSD",1758915137863,4.18843319,4023.2,4023.1,2.92765252]
["bitfinex","ETHUSD",1758915138050,10.61143319,4023.2,4023.1,2.92765252]
["bitfinex","ETHUSD",1758915138358,9.95116249,4023.2,4023.1,0.44200713]
["bitfinex","ETHUSD",1758915138560,9.95116249,4023.2,4023.1,2.92765252]
["bitfinex","ETHUSD",1758915138760,10.61143319,4023.2,4023.1,0.44200713]
["bitfinex","ETHUSD",1758915139327,9.68860361,4023.2,4023.1,0.44200713]
["bitfinex","ETHUSD",1758915139545,11.75960361,4023.2,4023.1,0.44200713]
["bitfinex","ETHUSD",1758915139737,11.09933291,4023.2,4023.1,0.44200713]
["bitfinex","ETHUSD",1758915140350,3.52816249,4023.2,4023.1,3.59695252]
["bitfinex","ETHUSD",1758915140526,7.349,4023.2,4023.1,3.16235252]
["bitfinex","ETHUSD",1758915140858,7.87741589,4023.2,4023.1,0.44200713]
["bitfinex","ETHUSD",1758915141059,8.17231589,4023.2,4023.1,0.44200713]
["bitfinex","ETHUSD",1758915141427,8.53789021,4023.2,4023.1,0.44200713]
["bitfinex","ETHUSD",1758915141656,9.50919634,4023.2,4023.1,0.44200713]
["bitfinex","ETHUSD",1758915142247,4.18889021,4023.2,4023.1,0.44200713]
["bitfinex","ETHUSD",1758915142436,9.96341589,4023.2,4023.1,0.44200713]
["bitfinex","ETHUSD",1758915142841,9.96141589,4023.2,4023.1,0.44200713]
["bitfinex","ETHUSD",1758915143039,7.89041589,4023.2,4023.1,0.44200713]
["bitfinex","ETHUSD",1758915143260,9.96141589,4023.2,4023.1,0.44200713]
["bitfinex","ETHUSD",1758915143573,9.96041589,4023.2,4023.1,0.44200713]
["bitfinex","ETHUSD",1758915143935,3.52841589,4023.2,4023.1,2.92765252]
["bitfinex","ETHUSD",1758915144152,9.96041589,4023.2,4023.1,0.44200713]
["bitfinex","ETHUSD",1758915144556,9.96041589,4023.2,4023.1,2.92765252]
["bitfinex","ETHUSD",1758915144862,3.52841589,4023.2,4023.1,3.16235252]
["bitfinex","ETHUSD",1758915145067,9.431,4023.2,4023.1,3.59695252]
["bitfinex","ETHUSD",1758915145360,9.431,4023.2,4023.1,3.16235252]
["bitfinex","ETHUSD",1758915146131,9.431,4023.2,4023.1,2.92765252]
["bitfinex","ETHUSD",1758915146335,9.431,4023.2,4023.1,0.44200713]
["bitfinex","ETHUSD",1758915146669,9.431,4023.2,4023.1,2.92765252]
["bitfinex","ETHUSD",1758915147782,9.431,4023.2,4023.1,0.44200713]
["bitfinex","ETHUSD",1758915148468,9.431,4023.2,4023.1,2.92765252]
["bitfinex","ETHUSD",1758915148667,10.26314094,4023.2,4023.1,0.44200713]
["bitfinex","ETHUSD",1758915148838,11.08676686,4023.2,4023.1,0.44200713]
["bitfinex","ETHUSD",1758915149234,8.71386686,4023.2,4023.1,0.44200713]
["bitfinex","ETHUSD",1758915149440,10.78586686,4023.2,4023.1,0.44200713]
["bitfinex","ETHUSD",1758915149663,13.27145047,4023.2,4023.1,0.44200713]
["bitfinex","ETHUSD",1758915150064,10.78586686,4023.2,4023.1,0.44200713]
["bitfinex","ETHUSD",1758915150569,13.27145047,4023.2,4023.1,0.44200713]
["bitfinex","ETHUSD",1758915150938,13.56635047,4023.2,4023.1,0.44200713]
["bitfinex","ETHUSD",1758915152550,11.08076686,4023.2,4023.1,0.44200713]
["bitfinex","ETHUSD",1758915152906,13.56635047,4023.2,4023.1,0.44200713]
["bitfinex","ETHUSD",1758915153184,4.36086686,4023.2,4023.1,0.44200713]
["bitfinex","ETHUSD",1758915153489,10.77886686,4023.2,4023.1,0.44200713]
["bitfinex","ETHUSD",1758915155485,6.94272592,4023.2,4023.1,2.92765252]
["bitfinex","ETHUSD",1758915155686,9.94272592,4023.2,4023.1,2.92765252]
["bitfinex","ETHUSD",1758915155878,9.414,4023.2,4023.1,0.44200713]
["bitfinex","ETHUSD",1758915157177,9.414,4023.2,4023.1,3.16845252]
["bitfinex","ETHUSD",1758915157591,9.414,4023.2,4023.1,0.68280713]
["bitfinex","ETHUSD",1758915157792,9.94307927,4023.2,4023.1,0.44200713]
["bitfinex","ETHUSD",1758915158370,9.94307927,4023.2,4023.1,2.92765252]
["bitfinex","ETHUSD",1758915159381,3.52907927,4023.2,4023.1,2.92765252]
["bitfinex","ETHUSD",1758915159616,9.407,4023.2,4023.1,3.16845252]
["bitfinex","ETHUSD",1758915159924,9.93598806,4023.2,4023.1,3.16845252]
["bitfinex","ETHUSD",1758915160520,9.407,4023.2,4023.1,3.16845252]
["bitfinex","ETHUSD",1758915160892,9.407,4023.2,4023.1,2.92765252]
["bitfinex","ETHUSD",1758915161697,9.407,4023.2,4023.1,3.16845252]
["bitfinex","ETHUSD",1758915162118,7.335,4023.2,4023.1,3.16845252]
["bitfinex","ETHUSD",1758915162290,9.407,4023.2,4023.1,3.16845252]
["bitfinex","ETHUSD",1758915162808,9.407,4023.2,4023.1,3.63725252]
["bitfinex","ETHUSD",1758915163582,3.0,4023.2,4023.1,3.63725252]
["bitfinex","ETHUSD",1758915163890,6.4,4023.2,4023.1,3.63725252]
["bitfinex","ETHUSD",1758915164088,9.4,4023.2,4023.1,3.63725252]
["bitfinex","ETHUSD",1758915164393,0.001,4024.0,4023.9,2.48515122]
["bitfinex","ETHUSD",1758915164592,9.402,4024.0,4023.9,2.42755122]
["bitfinex","ETHUSD",1758915164804,9.9308462,4024.0,4023.9,2.42755122]
["bitfinex","ETHUSD",1758915165717,9.402,4024.0,4023.9,2.42755122]
["bitfinex","ETHUSD",1758915166217,9.402,4024.0,4023.7,0.2408]
["bitfinex","ETHUSD",1758915166218,3.0,4023.9,4023.7,0.2408]
["bitfinex","ETHUSD",1758915166386,7.325,4023.8,4023.7,2.95407474]
["bitfinex","ETHUSD",1758915166601,3.0,4023.8,4023.7,2.95407474]
["bitfinex","ETHUSD",1758915166936,9.397,4023.8,4023.7,3.19487474]
["bitfinex","ETHUSD",1758915167811,9.394,4023.8,4023.7,3.19487474]
["bitfinex","ETHUSD",1758915168003,3.0,4023.8,4023.7,3.19487474]
["bitfinex","ETHUSD",1758915168208,2.073,4024.0,4023.9,2.48515122]
["bitfinex","ETHUSD",1758915168405,6.395,4024.0,4023.9,3.19475122]
["bitfinex","ETHUSD",1758915168638,3.001,4024.0,4023.9,3.19475122]
["bitfinex","ETHUSD",1758915168806,7.323,4024.0,4023.9,3.19475122]
["bitfinex","ETHUSD",1758915170759,3.001,4024.0,4023.9,3.19475122]
["bitfinex","ETHUSD",1758915171117,7.318,4024.0,4023.9,3.19475122]
["bitfinex","ETHUSD",1758915173924,7.318,4024.0,4023.9,3.31875122]
["bitfinex","ETHUSD",1758915174931,7.312,4024.0,4023.9,3.31875122]
["bitfinex","ETHUSD",1758915176446,3.0,4023.9,4023.6,2.48532427]
["bitfinex","ETHUSD",1758915176650,3.0,4023.7,4023.6,2.48532427]
["bitfinex","ETHUSD",1758915176819,7.311,4023.7,4023.6,2.48532427]
["bitfinex","ETHUSD",1758915177169,7.311,4023.7,4023.4,0.3648]
["bitfinex","ETHUSD",1758915178044,7.311,4023.7,4023.4,2.60943916]
["bitfinex","ETHUSD",1758915178639,7.311,4023.7,4023.4,0.124]
["bitfinex","ETHUSD",1758915179168,0.2949,4023.6,4023.1,0.44200713]
["bitfinex","ETHUSD",1758915179317,4.307,4023.5,4023.1,0.44200713]
["bitfinex","ETHUSD",1758915179518,4.6019,4023.5,4023.1,0.44200713]
["bitfinex","ETHUSD",1758915179741,0.124,4023.3,4023.1,0.44200713]
["bitfinex","ETHUSD",1758915179945,4.307,4023.2,4023.1,0.44200713]
["bitfinex","ETHUSD",1758915180154,7.307,4023.2,4023.1,0.44200713]
["bitfinex","ETHUSD",1758915180520,7.307,4023.2,4023.1,2.92765252]
["bitfinex","ETHUSD",1758915180720,7.307,4023.2,4023.1,0.44200713]
["bitfinex","ETHUSD",1758915181319,8.37449,4023.2,4023.1,0.44200713]
["bitfinex","ETHUSD",1758915184477,11.38784471,4023.2,4023.1,0.44200713]
["bitfinex","ETHUSD",1758915184985,12.88284471,4023.2,4023.1,0.44200713]
["bitfinex","ETHUSD",1758915185281,13.14260301,4023.2,4023.1,0.44200713]
["bitfinex","ETHUSD",1758915185580,6.3500194,4023.2,4023.1,0.44200713]
["bitfinex","ETHUSD",1758915185874,19.89121732,4023.2,4023.1,0.44200713]
["bitfinex","ETHUSD",1758915186049,12.02121732,4023.2,4023.1,0.44200713]
["bitfinex","ETHUSD",1758915186244,8.6023611,4023.2,4023.1,0.44200713]
["bitfinex","ETHUSD",1758915186460,10.6743611,4023.2,4023.1,0.44200713]
["bitfinex","ETHUSD",1758915187360,10.14659,4023.2,4023.1,0.44200713]
["bitfinex","ETHUSD",1758915187567,10.67381606,4023.2,4023.1,0.44200713]
["bitfinex","ETHUSD",1758915188378,10.96871606,4023.2,4023.1,0.44200713]
["bitfinex","ETHUSD",1758915189166,13.45429967,4023.2,4023.1,0.44200713]
["bitfinex","ETHUSD",1758915189571,10.96871606,4023.2,4023.1,0.44200713]
["bitfinex","ETHUSD",1758915189948,13.45429967,4023.2,4023.1,0.44200713]
["bitfinex","ETHUSD",1758915190147,10.96871606,4023.2,4023.1,0.44200713]
["bitfinex","ETHUSD",1758915190452,13.45429967,4023.2,4023.1,0.44200713]
["bitfinex","ETHUSD",1758915191050,15.60865395,4023.2,4023.1,0.44200713]
["bitfinex","ETHUSD",1758915191276,14.94929967,4023.2,4023.1,0.44200713]
["bitfinex","ETHUSD",1758915191795,2.48612546,4022.4,4022.1,0.02]
["bitfinex","ETHUSD",1758915192080,3.0,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758915192273,6.13852408,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758915192579,6.82342209,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758915192752,11.12842209,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758915193086,16.27222237,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758915193260,31.14118799,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758915193459,43.99518799,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758915193672,46.48138957,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758915193981,5.91402079,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758915194181,10.42732051,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758915194761,26.98248771,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758915194960,35.75859128,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758915195172,33.2723897,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758915196068,38.04559128,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758915196263,38.07755195,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758915196671,29.11065195,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758915196877,35.50065195,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758915197180,5.64325869,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758915197385,9.51509644,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758915197776,5.19709644,4022.2,4022.1,0.6818]
["bitfinex","ETHUSD",1758915198072,6.51509644,4022.2,4022.1,0.6818]
["bitfinex","ETHUSD",1758915198579,0.12509644,4022.2,4022.1,0.6818]
["bitfinex","ETHUSD",1758915198787,6.391,4022.2,4022.1,0.6818]
["bitfinex","ETHUSD",1758915198977,9.391,4022.2,4022.1,0.6818]
["bitfinex","ETHUSD",1758915199303,10.5286787,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758915200011,16.12183167,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758915201975,16.12183167,4022.2,4021.1,0.02]
["bitfinex","ETHUSD",1758915201976,3.98151067,4021.7,4021.1,0.02]
["bitfinex","ETHUSD",1758915202173,31.7571672,4021.6,4021.1,0.02]
["bitfinex","ETHUSD",1758915202397,6.9817037,4021.4,4021.1,0.02]
["bitfinex","ETHUSD",1758915202628,3.0,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758915203202,4.7899,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758915203391,5.5819,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758915203573,6.10681631,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758915203778,0.792,4020.9,4019.5,0.2302]
["bitfinex","ETHUSD",1758915203981,4.495,4021.0,4017.1,0.02]
["bitfinex","ETHUSD",1758915203982,25.9401672,4020.5,4020.4,0.0016]
["bitfinex","ETHUSD",1758915204201,3.0,4020.4,4020.2,0.0016]
["bitfinex","ETHUSD",1758915204400,3.0,4020.3,4020.2,0.2318]
["bitfinex","ETHUSD",1758915204707,9.391,4020.3,4020.2,0.0016]
["bitfinex","ETHUSD",1758915205347,9.391,4020.3,4020.2,3.15083843]
["bitfinex","ETHUSD",1758915205501,3.0,4020.3,4020.2,3.15083843]
["bitfinex","ETHUSD",1758915205843,6.391,4020.3,4020.2,3.71697576]
["bitfinex","ETHUSD",1758915206006,0.74838256,4021.3,4021.2,2.48681985]
["bitfinex","ETHUSD",1758915206336,6.392,4021.3,4020.9,0.2302]
["bitfinex","ETHUSD",1758915206538,6.392,4021.3,4020.4,2.48725544]
["bitfinex","ETHUSD",1758915206539,3.0,4021.2,4021.0,0.6618]
["bitfinex","ETHUSD",1758915206715,7.318,4021.1,4020.7,2.48712044]
["bitfinex","ETHUSD",1758915206911,3.0,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1758915207142,1.495,4021.8,4020.1,0.02]
["bitfinex","ETHUSD",1758915207143,0.12376564,4022.2,4020.3,22.9401672]
["bitfinex","ETHUSD",1758915207338,1.111,4022.8,4022.7,2.48589255]
["bitfinex","ETHUSD",1758915207526,1.111,4022.8,4022.7,3.14769255]
["bitfinex","ETHUSD",1758915209027,0.02,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1758915209226,0.02,4022.9,4022.8,3.14763076]
["bitfinex","ETHUSD",1758915212449,3.02,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1758915213140,3.02,4022.9,4022.8,3.16293076]
["bitfinex","ETHUSD",1758915213842,3.02,4022.9,4022.5,2.48599774]
["bitfinex","ETHUSD",1758915214043,3.02,4022.9,4022.0,0.2269]
["bitfinex","ETHUSD",1758915214044,3.6423,4022.9,4022.0,0.2269]
["bitfinex","ETHUSD",1758915214341,3.6423,4022.9,4022.4,2.48606972]
["bitfinex","ETHUSD",1758915214541,3.6423,4022.9,4022.1,2.48626006]
["bitfinex","ETHUSD",1758915214542,0.74806905,4022.8,4022.3,2.48612486]
["bitfinex","ETHUSD",1758915214742,5.072,4022.7,4022.3,2.48612486]
["bitfinex","ETHUSD",1758915215044,3.0,4022.5,4022.3,2.71303801]
["bitfinex","ETHUSD",1758915215451,0.6423,4022.9,4022.4,2.48607641]
["bitfinex","ETHUSD",1758915215627,3.0,4022.7,4022.3,0.2269]
["bitfinex","ETHUSD",1758915215826,3.0,4022.7,4022.5,2.48601465]
["bitfinex","ETHUSD",1758915216144,3.0,4022.7,4022.3,0.2269]
["bitfinex","ETHUSD",1758915216346,3.0,4022.7,4022.4,2.48607796]
["bitfinex","ETHUSD",1758915216547,3.0,4022.7,4022.3,2.71302174]
["bitfinex","ETHUSD",1758915216710,4.0189069,4022.7,4022.4,2.48604451]
["bitfinex","ETHUSD",1758915217129,4.0189069,4022.7,4022.3,2.71303784]
["bitfinex","ETHUSD",1758915217325,4.0189069,4022.7,4022.3,0.2269]
["bitfinex","ETHUSD",1758915217843,4.0189069,4022.7,4022.3,2.71301973]
["bitfinex","ETHUSD",1758915218042,4.0189069,4022.7,4022.3,2.71302525]
["bitfinex","ETHUSD",1758915218342,4.0189069,4022.7,4022.3,0.2269]
["bitfinex","ETHUSD",1758915218546,0.80600234,4022.6,4021.5,0.2269]
["bitfinex","ETHUSD",1758915218746,3.0,4022.4,4021.7,2.4865043]
["bitfinex","ETHUSD",1758915218934,3.0,4022.4,4021.6,2.48655477]
["bitfinex","ETHUSD",1758915219134,3.0,4022.4,4021.3,0.4502]
["bitfinex","ETHUSD",1758915219343,3.0,4022.4,4021.4,2.48669313]
["bitfinex","ETHUSD",1758915219518,0.86002023,4022.3,4021.5,2.48657554]
["bitfinex","ETHUSD",1758915219723,4.343,4022.2,4021.7,2.48650895]
["bitfinex","ETHUSD",1758915220031,3.0,4022.1,4021.7,2.71340895]
["bitfinex","ETHUSD",1758915220215,3.0,4022.1,4020.9,2.48694637]
["bitfinex","ETHUSD",1758915220546,3.0,4021.9,4021.4,0.6771]
["bitfinex","ETHUSD",1758915220749,3.0,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1758915220948,3.0,4021.7,4021.6,2.7134725]
["bitfinex","ETHUSD",1758915221151,3.0,4021.7,4021.6,3.1636725]
["bitfinex","ETHUSD",1758915222324,2.072,4022.2,4021.6,1.2421363]
["bitfinex","ETHUSD",1758915222525,0.74901682,4023.1,4021.7,3.18842283]
["bitfinex","ETHUSD",1758915222719,2.092,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1758915222934,9.433,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1758915223152,9.433,4022.9,4022.8,3.16293076]
["bitfinex","ETHUSD",1758915223458,9.433,4022.9,4022.8,2.71273076]
["bitfinex","ETHUSD",1758915223821,0.02,4022.9,4022.8,3.16293076]
["bitfinex","ETHUSD",1758915224022,0.917,4022.9,4022.8,3.72781842]
["bitfinex","ETHUSD",1758915224450,0.917,4022.9,4022.8,3.16293076]
["bitfinex","ETHUSD",1758915224658,0.02,4022.9,4022.8,3.16293076]
["bitfinex","ETHUSD",1758915224818,4.359,4022.9,4022.8,3.16293076]
["bitfinex","ETHUSD",1758915226050,4.359,4022.9,4022.8,2.71273076]
["bitfinex","ETHUSD",1758915226864,4.36,4022.9,4022.8,3.16293076]
["bitfinex","ETHUSD",1758915227561,4.36,4022.9,4022.5,2.71288928]
["bitfinex","ETHUSD",1758915227763,4.36,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1758915228565,4.36,4022.9,4021.9,0.2269]
["bitfinex","ETHUSD",1758915228566,3.0,4022.8,4021.9,0.2269]
["bitfinex","ETHUSD",1758915228775,3.0,4022.8,4022.6,2.48591354]
["bitfinex","ETHUSD",1758915228983,3.0,4022.8,4022.7,0.2269]
["bitfinex","ETHUSD",1758915229284,3.0,4022.8,4022.7,3.16299255]
["bitfinex","ETHUSD",1758915229480,3.0,4022.8,4022.7,2.71279255]
["bitfinex","ETHUSD",1758915229854,3.0,4022.8,4021.8,0.2269]
["bitfinex","ETHUSD",1758915230236,0.2949,4022.7,4021.8,0.2269]
["bitfinex","ETHUSD",1758915230440,3.0,4022.5,4021.9,2.48632749]
["bitfinex","ETHUSD",1758915230742,3.0,4022.5,4021.2,0.6771]
["bitfinex","ETHUSD",1758915230942,3.2949,4022.5,4021.5,2.61661692]
["bitfinex","ETHUSD",1758915231180,3.2949,4022.5,4021.5,0.13]
["bitfinex","ETHUSD",1758915231181,3.0,4022.0,4021.5,0.13]
["bitfinex","ETHUSD",1758915231480,22.9401672,4022.1,4021.5,0.13]
["bitfinex","ETHUSD",1758915231481,3.0,4021.8,4021.5,0.13]
["bitfinex","ETHUSD",1758915231840,0.2949,4021.7,4021.5,0.13]
["bitfinex","ETHUSD",1758915232041,7.6429,4021.6,4021.5,0.13]
["bitfinex","ETHUSD",1758915232240,3.0,4021.5,4021.3,0.002]
["bitfinex","ETHUSD",1758915232545,0.792,4021.2,4019.5,0.2269]
["bitfinex","ETHUSD",1758915232746,3.0,4020.7,4020.2,0.0016]
["bitfinex","ETHUSD",1758915232945,3.0,4020.5,4020.2,0.0016]
["bitfinex","ETHUSD",1758915233442,3.2949,4020.5,4020.2,0.0016]
["bitfinex","ETHUSD",1758915234078,0.2949,4020.4,4020.2,0.0016]
["bitfinex","ETHUSD",1758915234330,3.0,4020.3,4020.2,0.0016]
["bitfinex","ETHUSD",1758915234514,9.42,4020.3,4020.2,0.0016]
["bitfinex","ETHUSD",1758915234821,3.0,4020.2,4020.1,2.48750031]
["bitfinex","ETHUSD",1758915235005,3.0,4020.2,4018.1,0.812]
["bitfinex","ETHUSD",1758915235006,1.31294688,4021.4,4020.4,2.48726812]
["bitfinex","ETHUSD",1758915235209,0.124,4020.8,4020.4,2.48726812]
["bitfinex","ETHUSD",1758915235517,3.0,4020.6,4020.5,2.48725282]
["bitfinex","ETHUSD",1758915235730,2.072,4020.9,4020.6,2.48718871]
["bitfinex","ETHUSD",1758915235934,2.072,4020.9,4020.8,2.48702243]
["bitfinex","ETHUSD",1758915236136,9.42,4020.9,4020.8,2.48702243]
["bitfinex","ETHUSD",1758915236294,3.0,4020.8,4020.5,2.48725282]
["bitfinex","ETHUSD",1758915236494,4.348,4020.7,4020.5,0.4502]
["bitfinex","ETHUSD",1758915236694,4.348,4020.7,4020.5,2.93745138]
["bitfinex","ETHUSD",1758915236890,4.348,4020.7,4020.6,3.16429096]
["bitfinex","ETHUSD",1758915237827,0.124,4021.1,4021.0,2.48694354]
["bitfinex","ETHUSD",1758915238028,9.417,4021.1,4021.0,2.48694354]
["bitfinex","ETHUSD",1758915238203,3.0,4021.1,4021.0,3.16404354]
["bitfinex","ETHUSD",1758915238944,3.0,4021.1,4020.9,2.48700392]
["bitfinex","ETHUSD",1758915238945,7.345,4021.1,4020.9,2.48700392]
["bitfinex","ETHUSD",1758915239236,7.345,4021.1,4021.0,3.16404354]
["bitfinex","ETHUSD",1758915240443,0.02,4021.9,4021.0,3.16404354]
["bitfinex","ETHUSD",1758915240444,0.02,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1758915240822,4.372,4021.9,4021.8,3.19624885]
["bitfinex","ETHUSD",1758915241153,7.372,4021.9,4021.8,3.19624885]
["bitfinex","ETHUSD",1758915241328,4.372,4021.9,4021.8,3.19624885]
["bitfinex","ETHUSD",1758915241529,0.02,4021.9,4021.8,3.19624885]
["bitfinex","ETHUSD",1758915241855,0.02,4021.9,4021.8,3.76452668]
["bitfinex","ETHUSD",1758915242148,1e-08,4021.9,4021.8,3.76452668]
["bitfinex","ETHUSD",1758915242672,1e-08,4021.9,4021.8,0.4631]
["bitfinex","ETHUSD",1758915242833,1e-08,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1758915243166,1e-08,4021.9,4021.8,2.94954885]
["bitfinex","ETHUSD",1758915243449,1e-08,4021.9,4021.0,0.2487]
["bitfinex","ETHUSD",1758915243652,1e-08,4021.9,4021.5,0.4631]
["bitfinex","ETHUSD",1758915243853,1e-08,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1758915244055,3.0,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1758915246141,3.39452415,4021.7,4021.0,0.002]
["bitfinex","ETHUSD",1758915246354,3.39452415,4021.7,4021.4,2.4866421]
["bitfinex","ETHUSD",1758915246555,3.39452415,4021.7,4021.0,0.002]
["bitfinex","ETHUSD",1758915246763,3.39452415,4021.7,4021.2,2.4867917]
["bitfinex","ETHUSD",1758915247156,3.39452415,4021.7,4021.0,0.002]
["bitfinex","ETHUSD",1758915247362,0.60745242,4021.6,4021.0,0.002]
["bitfinex","ETHUSD",1758915247560,0.60745242,4021.6,4021.3,2.48674818]
["bitfinex","ETHUSD",1758915247923,0.60745242,4021.6,4021.1,2.48682793]
["bitfinex","ETHUSD",1758915248331,0.60745242,4021.6,4021.2,2.48679412]
["bitfinex","ETHUSD",1758915249030,0.124,4021.2,4021.0,0.002]
["bitfinex","ETHUSD",1758915249243,9.416,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1758915249528,9.416,4021.1,4021.0,2.48894354]
["bitfinex","ETHUSD",1758915250636,7.344,4021.1,4021.0,2.48894354]
["bitfinex","ETHUSD",1758915250843,3.0,4021.1,4021.0,3.20734354]
["bitfinex","ETHUSD",1758915251157,0.124,4021.2,4021.0,3.20734354]
["bitfinex","ETHUSD",1758915251158,0.124,4021.6,4021.4,2.48669566]
["bitfinex","ETHUSD",1758915251353,4.342,4021.5,4021.4,2.48669566]
["bitfinex","ETHUSD",1758915251664,7.342,4021.5,4021.4,2.48669566]
["bitfinex","ETHUSD",1758915252180,7.342,4021.5,4021.4,2.73089566]
["bitfinex","ETHUSD",1758915252346,7.342,4021.5,4021.4,2.48669566]
["bitfinex","ETHUSD",1758915253277,3.0,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1758915254981,3.0,4021.4,4021.2,2.48680052]
["bitfinex","ETHUSD",1758915255265,3.9539,4021.4,4021.2,2.48680052]
["bitfinex","ETHUSD",1758915255454,3.9539,4021.4,4021.3,4.21]
["bitfinex","ETHUSD",1758915256565,3.9539,4021.4,4021.3,6.69675801]
["bitfinex","ETHUSD",1758915257273,3.0,4021.4,4021.3,6.69675801]
["bitfinex","ETHUSD",1758915257771,0.38999357,4021.9,4021.3,4.21]
["bitfinex","ETHUSD",1758915257970,0.124,4021.6,4021.5,2.48663434]
["bitfinex","ETHUSD",1758915258672,1e-08,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1758915258850,4.33200001,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1758915259045,4.33200001,4021.9,4021.8,2.73064885]
["bitfinex","ETHUSD",1758915259264,7.33200001,4021.9,4021.8,2.73064885]
["bitfinex","ETHUSD",1758915259438,3.0,4021.8,4021.0,0.002]
["bitfinex","ETHUSD",1758915259639,0.87799681,4021.6,4021.3,0.002]
["bitfinex","ETHUSD",1758915259876,0.65748244,4021.5,4021.3,0.002]
["bitfinex","ETHUSD",1758915260053,9.415,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758915260246,11.07186214,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758915260471,11.39216214,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758915261575,12.04974069,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758915261764,11.39216214,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758915261961,3.792,4021.3,4019.5,0.4742]
["bitfinex","ETHUSD",1758915262158,0.65747464,4020.7,4019.1,0.026]
["bitfinex","ETHUSD",1758915262352,3.0,4020.5,4019.1,0.026]
["bitfinex","ETHUSD",1758915262568,0.71044896,4020.4,4019.1,0.026]
["bitfinex","ETHUSD",1758915262862,3.0,4020.2,4019.5,2.48786939]
["bitfinex","ETHUSD",1758915263071,3.52597911,4020.2,4019.5,2.48786939]
["bitfinex","ETHUSD",1758915263362,3.52597911,4020.2,4019.6,2.4877963]
["bitfinex","ETHUSD",1758915263790,0.52597911,4020.2,4019.4,0.4742]
["bitfinex","ETHUSD",1758915263993,3.0,4020.0,4019.7,2.4877042]
["bitfinex","ETHUSD",1758915264311,3.0,4020.0,4019.5,2.73207162]
["bitfinex","ETHUSD",1758915264312,3.0,4019.8,4019.6,2.48780001]
["bitfinex","ETHUSD",1758915264483,3.0,4019.8,4019.6,2.73200001]
["bitfinex","ETHUSD",1758915264689,3.0,4019.8,4019.6,3.20620001]
["bitfinex","ETHUSD",1758915264983,3.0,4019.8,4019.6,2.96200001]
["bitfinex","ETHUSD",1758915265188,0.39014896,4020.4,4019.7,0.2442]
["bitfinex","ETHUSD",1758915265391,3.0,4020.2,4019.7,0.7184]
["bitfinex","ETHUSD",1758915265693,3.9801149,4020.2,4019.7,0.7184]
["bitfinex","ETHUSD",1758915265871,3.9801149,4020.2,4019.7,0.2442]
["bitfinex","ETHUSD",1758915266070,3.9801149,4020.2,4019.5,2.48785642]
["bitfinex","ETHUSD",1758915266487,3.9801149,4020.2,4019.3,0.7184]
["bitfinex","ETHUSD",1758915267694,4.50506553,4020.2,4019.3,0.7184]
["bitfinex","ETHUSD",1758915267884,1.13062145,4020.1,4019.3,0.7184]
["bitfinex","ETHUSD",1758915268061,3.0,4019.9,4019.3,0.7184]
["bitfinex","ETHUSD",1758915268263,3.0,4019.9,4019.1,0.5002]
["bitfinex","ETHUSD",1758915268593,3.0,4019.9,4019.1,0.026]
["bitfinex","ETHUSD",1758915269063,0.0254,4019.8,4019.1,0.026]
["bitfinex","ETHUSD",1758915269259,3.0,4019.6,4019.1,0.026]
["bitfinex","ETHUSD",1758915269467,0.124,4019.4,4019.1,0.026]
["bitfinex","ETHUSD",1758915269759,3.0,4019.2,4019.1,0.7444]
["bitfinex","ETHUSD",1758915269965,3.0,4019.2,4019.1,0.026]
["bitfinex","ETHUSD",1758915270189,3.0,4019.2,4019.1,2.51411923]
["bitfinex","ETHUSD",1758915272374,3.0,4019.2,4019.1,0.026]
["bitfinex","ETHUSD",1758915273492,3.12642056,4019.2,4019.1,0.026]
["bitfinex","ETHUSD",1758915273698,4.06682056,4019.2,4019.1,0.026]
["bitfinex","ETHUSD",1758915274078,4.38712056,4019.2,4019.1,0.026]
["bitfinex","ETHUSD",1758915274977,4.36172056,4019.2,4019.1,0.026]
["bitfinex","ETHUSD",1758915275368,10.46382056,4019.2,4019.1,0.026]
["bitfinex","ETHUSD",1758915275703,9.52342056,4019.2,4019.1,0.7362]
["bitfinex","ETHUSD",1758915276069,6.52342056,4019.2,4019.1,3.22431923]
["bitfinex","ETHUSD",1758915276800,0.65747464,4020.4,4019.1,0.7362]
["bitfinex","ETHUSD",1758915276976,0.124,4019.6,4019.5,2.48786299]
["bitfinex","ETHUSD",1758915277178,4.324,4019.6,4019.5,3.19806299]
["bitfinex","ETHUSD",1758915277597,4.324,4019.6,4019.3,0.124]
["bitfinex","ETHUSD",1758915277789,5.197,4019.5,4019.1,0.026]
["bitfinex","ETHUSD",1758915277990,0.124,4019.2,4019.1,0.026]
["bitfinex","ETHUSD",1758915278200,4.447,4019.2,4019.1,0.026]
["bitfinex","ETHUSD",1758915278504,4.447,4019.2,4019.1,0.028]
["bitfinex","ETHUSD",1758915279215,8.099,4019.2,4019.1,0.028]
["bitfinex","ETHUSD",1758915280111,8.4193,4019.2,4019.1,0.028]
["bitfinex","ETHUSD",1758915280312,8.2953,4019.2,4019.1,0.028]
["bitfinex","ETHUSD",1758915280474,8.66014103,4019.2,4019.1,0.028]
["bitfinex","ETHUSD",1758915280678,8.36524103,4019.2,4019.1,0.028]
["bitfinex","ETHUSD",1758915280999,4.04224103,4019.2,4019.1,0.028]
["bitfinex","ETHUSD",1758915281199,9.396,4019.2,4019.1,0.028]
["bitfinex","ETHUSD",1758915281712,9.396,4019.2,4019.1,0.008]
["bitfinex","ETHUSD",1758915281713,9.397,4019.2,4019.1,0.008]
["bitfinex","ETHUSD",1758915282023,9.397,4019.2,4017.3,2.48921987]
["bitfinex","ETHUSD",1758915282024,1.495,4018.6,4018.4,14.901]
["bitfinex","ETHUSD",1758915282206,28.2265327,4018.5,4018.4,14.901]
["bitfinex","ETHUSD",1758915282512,26.93623699,4018.5,4018.4,14.901]
["bitfinex","ETHUSD",1758915282712,33.73557208,4018.5,4018.4,14.901]
["bitfinex","ETHUSD",1758915282917,10.76703938,4018.5,4018.4,14.901]
["bitfinex","ETHUSD",1758915283127,0.52354204,4018.5,4018.4,15.6112]
["bitfinex","ETHUSD",1758915283424,2.818,4019.0,4018.5,2.48849073]
["bitfinex","ETHUSD",1758915283631,0.52329537,4020.0,4018.7,2.48832484]
["bitfinex","ETHUSD",1758915283919,0.3902758,4020.1,4018.9,2.48822834]
["bitfinex","ETHUSD",1758915283920,6.424,4019.9,4018.9,2.48822834]
["bitfinex","ETHUSD",1758915284081,3.0,4019.8,4019.3,2.48793613]
["bitfinex","ETHUSD",1758915284286,3.0,4019.8,4019.4,0.7102]
["bitfinex","ETHUSD",1758915284511,3.0,4019.8,4019.3,2.48795008]
["bitfinex","ETHUSD",1758915284713,3.0,4019.8,4019.3,0.2381]
["bitfinex","ETHUSD",1758915285016,3.98142758,4019.8,4019.1,2.4881087]
["bitfinex","ETHUSD",1758915285516,3.98142758,4019.8,4019.1,0.7102]
["bitfinex","ETHUSD",1758915285711,3.98142758,4019.8,4019.2,2.48804596]
["bitfinex","ETHUSD",1758915286105,3.98142758,4019.8,4019.1,0.7102]
["bitfinex","ETHUSD",1758915286306,3.98142758,4019.8,4019.2,2.48805404]
["bitfinex","ETHUSD",1758915286513,3.98142758,4019.8,4019.2,2.48804719]
["bitfinex","ETHUSD",1758915286906,3.98142758,4019.8,4019.1,0.7102]
["bitfinex","ETHUSD",1758915287106,3.98142758,4019.8,4019.2,2.48804385]
["bitfinex","ETHUSD",1758915287307,3.98142758,4019.8,4019.1,0.7102]
["bitfinex","ETHUSD",1758915287524,3.98142758,4019.8,4019.1,3.19826326]
["bitfinex","ETHUSD",1758915287895,3.98142758,4019.8,4019.3,2.48799491]
["bitfinex","ETHUSD",1758915288390,3.98142758,4019.8,4019.4,2.48791232]
["bitfinex","ETHUSD",1758915288591,3.98142758,4019.8,4019.3,2.48798077]
["bitfinex","ETHUSD",1758915289088,0.3902758,4020.1,4019.6,2.48780957]
["bitfinex","ETHUSD",1758915289313,3.0,4019.9,4019.7,0.7102]
["bitfinex","ETHUSD",1758915289629,3.52461756,4019.9,4019.8,0.2381]
["bitfinex","ETHUSD",1758915289924,6.416,4019.9,4019.8,0.2381]
["bitfinex","ETHUSD",1758915290129,6.416,4019.9,4019.8,3.19788595]
["bitfinex","ETHUSD",1758915290811,3.0,4020.3,4019.9,2.48759697]
["bitfinex","ETHUSD",1758915290812,2.074,4020.3,4019.9,2.48759697]
["bitfinex","ETHUSD",1758915291011,4.342,4020.2,4020.1,2.48750031]
["bitfinex","ETHUSD",1758915291225,7.342,4020.2,4020.1,0.8342]
["bitfinex","ETHUSD",1758915291430,8.2836,4020.2,4018.1,0.02]
["bitfinex","ETHUSD",1758915291735,4.17977433,4020.1,4019.3,2.48799464]
["bitfinex","ETHUSD",1758915291928,0.52551559,4020.0,4019.2,2.48805148]
["bitfinex","ETHUSD",1758915292218,3.0,4019.8,4019.1,0.7102]
["bitfinex","ETHUSD",1758915292434,4.37839302,4019.8,4018.9,2.48818803]
["bitfinex","ETHUSD",1758915292943,0.52551559,4019.7,4018.7,0.2381]
["bitfinex","ETHUSD",1758915293110,3.0,4019.5,4018.7,2.72645556]
["bitfinex","ETHUSD",1758915293311,2.074,4019.4,4018.7,2.72645556]
["bitfinex","ETHUSD",1758915293641,5.34385156,4019.3,4018.7,2.72644484]
["bitfinex","ETHUSD",1758915293814,5.86936715,4019.3,4018.8,2.48828916]
["bitfinex","ETHUSD",1758915294149,5.86936715,4019.3,4018.8,0.2381]
["bitfinex","ETHUSD",1758915294382,5.86936715,4019.3,4018.8,2.72640369]
["bitfinex","ETHUSD",1758915294521,5.86936715,4019.3,4018.4,14.901]
["bitfinex","ETHUSD",1758915294730,5.86936715,4019.3,4018.9,2.72630173]
["bitfinex","ETHUSD",1758915294911,7.51533672,4019.2,4019.0,2.48816965]
["bitfinex","ETHUSD",1758915295644,0.85287743,4019.8,4019.2,2.48800341]
["bitfinex","ETHUSD",1758915295844,6.42,4019.7,4019.2,2.48805732]
["bitfinex","ETHUSD",1758915296046,6.42,4019.7,4019.1,0.7102]
["bitfinex","ETHUSD",1758915296047,0.52577878,4019.6,4019.1,2.9602084]
["bitfinex","ETHUSD",1758915296351,0.52577878,4019.6,4019.2,2.48804484]
["bitfinex","ETHUSD",1758915296752,0.52577878,4019.6,4019.3,2.72606866]
["bitfinex","ETHUSD",1758915296952,0.52577878,4019.6,4019.3,3.19819338]
["bitfinex","ETHUSD",1758915297252,6.417,4019.5,4018.4,14.901]
["bitfinex","ETHUSD",1758915297426,2.074,4019.5,4019.4,2.54244936]
["bitfinex","ETHUSD",1758915297623,6.417,4019.5,4019.4,2.48793352]
["bitfinex","ETHUSD",1758915297830,6.417,4019.5,4019.3,2.48798601]
["bitfinex","ETHUSD",1758915298026,6.417,4019.5,4019.0,0.4721]
["bitfinex","ETHUSD",1758915298027,10.0588,4019.5,4018.4,15.3751]
["bitfinex","ETHUSD",1758915298239,3.52596118,4019.4,4018.6,2.4884288]
["bitfinex","ETHUSD",1758915298457,3.0,4019.4,4019.2,2.48801891]
["bitfinex","ETHUSD",1758915298761,3.52598663,4019.4,4019.0,2.48816313]
["bitfinex","ETHUSD",1758915298927,4.60535529,4019.4,4019.0,2.48816313]
["bitfinex","ETHUSD",1758915299128,4.60535529,4019.4,4018.9,2.48821135]
["bitfinex","ETHUSD",1758915299345,0.2089,4019.3,4018.9,2.48821135]
["bitfinex","ETHUSD",1758915299549,3.0,4019.1,4018.9,2.48821135]
["bitfinex","ETHUSD",1758915299756,0.7341,4019.0,4018.9,2.48824305]
["bitfinex","ETHUSD",1758915299956,3.0,4019.1,4019.0,2.48818113]
["bitfinex","ETHUSD",1758915300360,3.52590475,4019.1,4019.0,2.48818113]
["bitfinex","ETHUSD",1758915300653,3.0,4019.1,4019.0,2.48818113]
["bitfinex","ETHUSD",1758915301028,3.52586778,4019.1,4018.7,2.48836688]
["bitfinex","ETHUSD",1758915301224,3.52586778,4019.1,4018.8,2.48829939]
["bitfinex","ETHUSD",1758915301457,0.52586778,4019.1,4019.0,2.48818113]
["bitfinex","ETHUSD",1758915301656,0.52587414,4019.7,4019.1,2.48810863]
["bitfinex","ETHUSD",1758915301822,0.124,4019.3,4019.2,2.48805732]
["bitfinex","ETHUSD",1758915302022,3.124,4019.3,4019.2,2.73075732]
["bitfinex","ETHUSD",1758915302226,9.535,4019.3,4019.2,2.73075732]
["bitfinex","ETHUSD",1758915302935,9.535,4019.3,4019.2,3.18795732]
["bitfinex","ETHUSD",1758915303451,0.001,4019.8,4019.4,2.48791096]
["bitfinex","ETHUSD",1758915303651,0.001,4019.8,4019.7,2.48774784]
["bitfinex","ETHUSD",1758915303828,6.41,4019.8,4019.7,2.48774784]
["bitfinex","ETHUSD",1758915304026,0.001,4019.8,4019.7,3.18764784]
["bitfinex","ETHUSD",1758915304256,6.411,4019.8,4019.7,3.68520979]
["bitfinex","ETHUSD",1758915304556,9.411,4019.8,4019.7,3.68520979]
["bitfinex","ETHUSD",1758915304872,4.337,4019.8,4019.7,3.68520979]
["bitfinex","ETHUSD",1758915305041,0.001,4019.8,4019.7,3.68520979]
["bitfinex","ETHUSD",1758915305229,4.336,4019.8,4019.7,3.71008726]
["bitfinex","ETHUSD",1758915305429,4.336,4019.8,4019.7,3.68520979]
["bitfinex","ETHUSD",1758915306058,0.02,4020.9,4019.9,2.48762407]
["bitfinex","ETHUSD",1758915306378,0.02,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1758915306670,9.427,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1758915306849,3.02,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1758915307167,5.094,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1758915307374,3.02,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1758915307543,6.425,4020.9,4020.8,3.19666725]
["bitfinex","ETHUSD",1758915307938,3.02,4020.9,4020.8,3.19666725]
["bitfinex","ETHUSD",1758915308144,6.425,4020.9,4020.8,3.19666725]
["bitfinex","ETHUSD",1758915308446,0.02,4020.9,4020.8,3.76753591]
["bitfinex","ETHUSD",1758915308773,4.351,4020.9,4020.8,3.76753591]
["bitfinex","ETHUSD",1758915309677,27.33016857,4020.9,4018.2,0.4631]
["bitfinex","ETHUSD",1758915309840,3.0,4020.4,4018.1,0.02]
["bitfinex","ETHUSD",1758915310040,3.0,4020.4,4018.5,0.7096]
["bitfinex","ETHUSD",1758915310041,7.4169,4020.3,4018.5,0.7096]
["bitfinex","ETHUSD",1758915310257,3.0,4020.1,4018.6,0.73448428]
["bitfinex","ETHUSD",1758915310556,3.0,4019.9,4019.2,2.48799852]
["bitfinex","ETHUSD",1758915310751,3.52501809,4019.9,4018.9,0.2465]
["bitfinex","ETHUSD",1758915310950,3.52501809,4019.9,4019.0,2.48815951]
["bitfinex","ETHUSD",1758915310951,0.73391809,4019.9,4019.0,2.48815951]
["bitfinex","ETHUSD",1758915311152,3.0,4019.7,4018.8,2.4883031]
["bitfinex","ETHUSD",1758915311367,3.52501809,4019.7,4018.7,2.48836688]
["bitfinex","ETHUSD",1758915311567,3.0,4019.5,4019.0,2.48817579]
["bitfinex","ETHUSD",1758915311772,3.0,4019.5,4018.4,14.903]
["bitfinex","ETHUSD",1758915311773,0.2089,4019.4,4018.4,14.903]
["bitfinex","ETHUSD",1758915311977,3.0,4019.2,4018.4,14.903]
["bitfinex","ETHUSD",1758915312151,0.2089,4019.1,4018.4,14.903]
["bitfinex","ETHUSD",1758915312560,3.0,4019.0,4018.4,14.903]
["bitfinex","ETHUSD",1758915312760,4.5539,4018.9,4018.4,14.903]
["bitfinex","ETHUSD",1758915312988,3.0,4018.7,4018.4,14.903]
["bitfinex","ETHUSD",1758915313279,0.124,4018.5,4018.4,14.903]
["bitfinex","ETHUSD",1758915313480,7.469,4018.5,4018.4,14.903]
["bitfinex","ETHUSD",1758915313681,3.124,4018.5,4018.4,14.903]
["bitfinex","ETHUSD",1758915313978,9.541,4018.5,4018.4,14.903]
["bitfinex","ETHUSD",1758915314648,9.541,4018.5,4018.4,17.39155265]
["bitfinex","ETHUSD",1758915314968,3.0,4018.5,4018.4,17.39155265]
["bitfinex","ETHUSD",1758915315275,9.418,4018.5,4018.4,20.0911708]
["bitfinex","ETHUSD",1758915315450,9.418,4018.5,4018.4,18.10115265]
["bitfinex","ETHUSD",1758915315646,9.418,4018.5,4018.4,14.903]
["bitfinex","ETHUSD",1758915315847,9.418,4018.5,4018.4,17.39155265]
["bitfinex","ETHUSD",1758915316055,3.0,4018.5,4018.4,17.39155265]
["bitfinex","ETHUSD",1758915316257,3.0,4018.5,4018.4,18.10115265]
["bitfinex","ETHUSD",1758915316452,9.421,4018.5,4018.4,20.16213169]
["bitfinex","ETHUSD",1758915317065,6.421,4018.5,4018.4,19.77213169]
["bitfinex","ETHUSD",1758915317383,9.421,4018.5,4018.4,14.513]
["bitfinex","ETHUSD",1758915317584,3.0,4018.5,4018.4,17.00155265]
["bitfinex","ETHUSD",1758915317878,9.421,4018.5,4018.4,17.71115265]
["bitfinex","ETHUSD",1758915318250,9.421,4018.5,4018.4,14.513]
["bitfinex","ETHUSD",1758915318949,9.6299,4018.5,4018.4,14.513]
["bitfinex","ETHUSD",1758915320349,3.0,4018.5,4018.4,14.513]
["bitfinex","ETHUSD",1758915320550,4.097,4018.5,4018.4,19.16445265]
["bitfinex","ETHUSD",1758915321577,4.097,4018.5,4018.4,17.46465265]
["bitfinex","ETHUSD",1758915322091,4.097,4018.5,4018.4,17.00155265]
["bitfinex","ETHUSD",1758915323091,7.097,4018.5,4018.4,17.00155265]
["bitfinex","ETHUSD",1758915323403,9.423,4018.5,4018.4,17.71115265]
["bitfinex","ETHUSD",1758915323604,9.423,4018.5,4018.4,14.513]
["bitfinex","ETHUSD",1758915323805,9.423,4018.5,4018.4,17.00155265]
["bitfinex","ETHUSD",1758915324775,0.001,4019.4,4018.4,19.66217524]
["bitfinex","ETHUSD",1758915324981,6.549,4019.3,4019.1,2.48806435]
["bitfinex","ETHUSD",1758915325277,6.7926,4019.3,4019.2,2.48805732]
["bitfinex","ETHUSD",1758915325597,9.7926,4019.3,4019.2,2.48805732]
["bitfinex","ETHUSD",1758915326183,3.0,4019.2,4019.1,2.48811923]
["bitfinex","ETHUSD",1758915326387,3.2436,4019.2,4019.1,2.48811923]
["bitfinex","ETHUSD",1758915326999,3.0,4019.2,4019.1,2.48811923]
["bitfinex","ETHUSD",1758915327809,3.0,4019.2,4018.6,2.48840605]
["bitfinex","ETHUSD",1758915328008,3.124,4019.0,4018.4,14.637]
["bitfinex","ETHUSD",1758915328176,3.124,4019.0,4018.9,2.48824305]
["bitfinex","ETHUSD",1758915328383,3.124,4019.0,4018.8,2.48828624]
["bitfinex","ETHUSD",1758915328580,7.347,4018.9,4018.8,2.48828624]
["bitfinex","ETHUSD",1758915329386,7.347,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1758915329587,3.0,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1758915329792,9.42,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1758915330310,9.418,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1758915331229,9.6534,4018.9,4018.4,14.513]
["bitfinex","ETHUSD",1758915331525,0.124,4018.7,4018.4,17.00150672]
["bitfinex","ETHUSD",1758915331685,3.0,4018.5,4018.4,17.00150672]
["bitfinex","ETHUSD",1758915332187,3.2354,4018.5,4018.4,14.513]
["bitfinex","ETHUSD",1758915332587,3.2354,4018.5,4018.4,17.00155265]
["bitfinex","ETHUSD",1758915332909,3.0,4018.5,4018.4,17.00155265]
["bitfinex","ETHUSD",1758915333113,0.6558883,4019.1,4018.4,14.513]
["bitfinex","ETHUSD",1758915333315,6.536,4019.0,4018.5,0.2386]
["bitfinex","ETHUSD",1758915333611,5.198,4019.0,4018.9,2.48824305]
["bitfinex","ETHUSD",1758915333916,9.54,4019.0,4018.9,2.48824305]
["bitfinex","ETHUSD",1758915334998,9.539,4019.0,4018.9,2.48824305]
["bitfinex","ETHUSD",1758915335930,9.539,4019.0,4018.4,17.12550797]
["bitfinex","ETHUSD",1758915335931,3.0,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1758915336083,1.80774,4018.9,4018.4,14.513]
["bitfinex","ETHUSD",1758915336288,5.3094,4018.8,4018.4,14.513]
["bitfinex","ETHUSD",1758915336516,0.2354,4018.7,4018.4,17.00153335]
["bitfinex","ETHUSD",1758915336818,5.074,4018.6,4018.4,17.00153335]
["bitfinex","ETHUSD",1758915337129,7.8693,4018.5,4018.4,14.513]
["bitfinex","ETHUSD",1758915337424,8.39400045,4018.5,4018.4,14.513]
["bitfinex","ETHUSD",1758915337620,9.50638932,4018.5,4018.4,14.513]
["bitfinex","ETHUSD",1758915338402,10.16227762,4018.5,4018.4,14.513]
["bitfinex","ETHUSD",1758915338718,9.21148932,4018.5,4018.4,17.00155265]
["bitfinex","ETHUSD",1758915339020,11.04608932,4018.5,4018.4,17.00155265]
["bitfinex","ETHUSD",1758915339339,4.18280282,4018.5,4018.4,17.00155265]
["bitfinex","ETHUSD",1758915339492,9.93270045,4018.5,4018.4,17.70445265]
["bitfinex","ETHUSD",1758915339891,9.93270045,4018.5,4018.4,17.00155265]
["bitfinex","ETHUSD",1758915340219,3.52470045,4018.5,4018.4,17.00155265]
["bitfinex","ETHUSD",1758915340390,9.93270045,4018.5,4018.4,17.00155265]
["bitfinex","ETHUSD",1758915340591,3.52470045,4018.5,4018.4,17.70445265]
["bitfinex","ETHUSD",1758915340899,0.125,4019.0,4018.9,2.48824305]
["bitfinex","ETHUSD",1758915341097,6.93571714,4019.0,4018.9,2.48824305]
["bitfinex","ETHUSD",1758915341296,6.93571714,4019.0,4018.9,3.19114305]
["bitfinex","ETHUSD",1758915341713,9.93571714,4019.0,4018.9,3.19114305]
["bitfinex","ETHUSD",1758915342416,9.93578778,4019.0,4018.9,2.48824305]
["bitfinex","ETHUSD",1758915343221,3.52778778,4019.0,4018.9,2.48824305]
["bitfinex","ETHUSD",1758915343427,5.075,4019.0,4018.9,3.70119949]
["bitfinex","ETHUSD",1758915343598,0.001,4019.0,4018.9,3.70119949]
["bitfinex","ETHUSD",1758915343929,1.714,4019.0,4018.9,3.70119949]
["bitfinex","ETHUSD",1758915344414,0.001,4019.0,4018.9,3.70119949]
["bitfinex","ETHUSD",1758915344729,4.331,4019.0,4018.9,3.70119949]
["bitfinex","ETHUSD",1758915346132,0.001,4019.0,4018.9,3.70119949]
["bitfinex","ETHUSD",1758915346305,4.329,4019.0,4018.9,3.70119949]
["bitfinex","ETHUSD",1758915346505,7.329,4019.0,4018.9,2.48824305]
["bitfinex","ETHUSD",1758915348032,7.329,4019.0,4018.9,3.19114305]
["bitfinex","ETHUSD",1758915348227,9.4,4019.0,4018.9,3.19114305]
["bitfinex","ETHUSD",1758915348723,6.4,4019.0,4018.9,3.19114305]
["bitfinex","ETHUSD",1758915349026,1e-08,4019.0,4018.9,3.19114305]
["bitfinex","ETHUSD",1758915349233,1e-08,4019.0,4018.9,3.77148949]
["bitfinex","ETHUSD",1758915349798,0.001,4019.4,4019.3,2.48799542]
["bitfinex","ETHUSD",1758915350106,0.001,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758915350310,0.001,4019.9,4019.8,2.61168595]
["bitfinex","ETHUSD",1758915350505,2.074,4020.5,4020.4,2.48731469]
["bitfinex","ETHUSD",1758915350727,0.144,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1758915350928,4.344,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1758915351114,7.344,4020.9,4020.8,2.61106725]
["bitfinex","ETHUSD",1758915351324,4.344,4020.9,4020.8,2.61106725]
["bitfinex","ETHUSD",1758915351497,4.344,4020.9,4020.8,3.31396725]
["bitfinex","ETHUSD",1758915351902,4.344,4020.9,4020.8,2.84966725]
["bitfinex","ETHUSD",1758915352121,4.344,4020.9,4020.8,3.31396725]
["bitfinex","ETHUSD",1758915353296,4.344,4020.9,4020.8,2.61106725]
["bitfinex","ETHUSD",1758915353634,4.342,4020.9,4020.8,2.61106725]
["bitfinex","ETHUSD",1758915353808,7.342,4020.9,4020.8,2.61106725]
["bitfinex","ETHUSD",1758915354132,7.343,4020.9,4020.8,2.61106725]
["bitfinex","ETHUSD",1758915354621,3.021,4020.9,4020.8,2.61106725]
["bitfinex","ETHUSD",1758915354830,9.414,4020.9,4020.8,2.61106725]
["bitfinex","ETHUSD",1758915355130,3.021,4020.9,4020.8,3.18996725]
["bitfinex","ETHUSD",1758915355512,3.021,4020.9,4020.8,2.72566725]
["bitfinex","ETHUSD",1758915355703,3.021,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1758915355903,3.021,4020.9,4020.8,3.18996725]
["bitfinex","ETHUSD",1758915356233,3.021,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1758915356834,3.021,4020.9,4020.8,3.18996725]
["bitfinex","ETHUSD",1758915357835,0.021,4020.9,4020.8,3.18996725]
["bitfinex","ETHUSD",1758915358150,3.643,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1758915358719,0.021,4020.9,4020.8,3.18996725]
["bitfinex","ETHUSD",1758915358920,4.342,4020.9,4020.8,3.78254948]
["bitfinex","ETHUSD",1758915359252,4.342,4020.9,4020.8,3.18996725]
["bitfinex","ETHUSD",1758915359458,4.342,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1758915361542,4.338,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1758915362422,0.021,4020.9,4020.8,3.18756725]
["bitfinex","ETHUSD",1758915364254,0.021,4020.9,4020.8,3.21243792]
["bitfinex","ETHUSD",1758915364455,0.021,4020.9,4020.8,3.78239655]
["bitfinex","ETHUSD",1758915365026,0.021,4020.9,4020.8,3.88152588]
["bitfinex","ETHUSD",1758915365345,1e-08,4020.9,4020.8,3.90639655]
["bitfinex","ETHUSD",1758915366143,1e-08,4020.9,4020.8,3.88152588]
["bitfinex","ETHUSD",1758915368074,1e-08,4020.9,4020.8,8.21739655]
["bitfinex","ETHUSD",1758915368261,1e-08,4020.9,4020.8,8.19252588]
["bitfinex","ETHUSD",1758915370169,1e-08,4020.9,4020.8,8.98452588]
["bitfinex","ETHUSD",1758915373162,0.2349,4022.4,4022.3,2.48613977]
["bitfinex","ETHUSD",1758915373558,1.52,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1758915373884,0.021,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1758915374451,0.2359,4023.1,4022.8,2.48583076]
["bitfinex","ETHUSD",1758915374452,0.001,4023.1,4023.0,2.48570718]
["bitfinex","ETHUSD",1758915374752,0.001,4023.1,4023.0,6.78770718]
["bitfinex","ETHUSD",1758915374981,0.001,4024.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1758915375163,0.001,4024.1,4024.0,2.73359841]
["bitfinex","ETHUSD",1758915376489,0.001,4024.1,4024.0,3.4568493]
["bitfinex","ETHUSD",1758915377350,0.001,4024.1,4024.0,7.03459841]
["bitfinex","ETHUSD",1758915377750,0.001,4024.1,4024.0,7.50489841]
["bitfinex","ETHUSD",1758915377961,0.001,4024.1,4024.0,7.73299841]
["bitfinex","ETHUSD",1758915381666,0.001,4024.1,4024.0,2.73359841]
["bitfinex","ETHUSD",1758915381873,0.001,4024.1,4024.0,7.72899841]
["bitfinex","ETHUSD",1758915382702,0.001,4024.1,4024.0,2.73359841]
["bitfinex","ETHUSD",1758915382882,0.001,4024.1,4024.0,7.03459841]
["bitfinex","ETHUSD",1758915383284,0.001,4024.1,4024.0,7.38669841]
["bitfinex","ETHUSD",1758915383470,0.001,4024.1,4024.0,7.73299841]
["bitfinex","ETHUSD",1758915383674,0.001,4024.1,4024.0,7.85699841]
["bitfinex","ETHUSD",1758915384105,0.001,4024.1,4024.0,3.55599841]
["bitfinex","ETHUSD",1758915384279,0.001,4024.1,4024.0,2.85759841]
["bitfinex","ETHUSD",1758915384480,0.001,4024.1,4024.0,7.15859841]
["bitfinex","ETHUSD",1758915385006,0.001,4024.1,4024.0,7.85699841]
["bitfinex","ETHUSD",1758915385504,0.12359744,4025.7,4025.5,2.48416345]
["bitfinex","ETHUSD",1758915385804,0.2949,4025.6,4025.5,2.48416345]
["bitfinex","ETHUSD",1758915386006,0.5298,4025.6,4025.5,2.60816345]
["bitfinex","ETHUSD",1758915386206,0.2349,4025.6,4025.5,2.60816345]
["bitfinex","ETHUSD",1758915386405,0.2349,4025.6,4025.5,2.63300508]
["bitfinex","ETHUSD",1758915386905,0.2349,4025.6,4025.5,2.60816345]
["bitfinex","ETHUSD",1758915388012,0.2349,4025.6,4025.5,0.124]
["bitfinex","ETHUSD",1758915388174,0.5298,4025.6,4025.2,2.48433014]
["bitfinex","ETHUSD",1758915388379,0.52419802,4025.8,4025.4,2.48422517]
["bitfinex","ETHUSD",1758915388380,1.05399802,4025.5,4025.4,2.48422517]
["bitfinex","ETHUSD",1758915388579,0.5298,4025.5,4025.4,2.48422517]
["bitfinex","ETHUSD",1758915388802,0.2349,4025.5,4025.4,2.48422517]
["bitfinex","ETHUSD",1758915390109,0.2359,4025.5,4025.4,2.48422517]
["bitfinex","ETHUSD",1758915390428,0.2359,4025.5,4025.4,2.60822517]
["bitfinex","ETHUSD",1758915390592,0.2476,4025.5,4025.4,2.60822517]
["bitfinex","ETHUSD",1758915392714,0.001,4025.5,4025.4,2.60822517]
["bitfinex","ETHUSD",1758915392919,0.001,4025.5,4025.4,3.1423248]
["bitfinex","ETHUSD",1758915393087,0.001,4025.5,4025.4,3.8239248]
["bitfinex","ETHUSD",1758915393283,0.001,4025.5,4025.4,3.6999248]
["bitfinex","ETHUSD",1758915393483,0.001,4025.5,4025.4,2.99348255]
["bitfinex","ETHUSD",1758915393796,0.2476,4025.5,4025.4,2.48422517]
["bitfinex","ETHUSD",1758915394405,0.001,4025.5,4025.4,2.48422517]
["bitfinex","ETHUSD",1758915394900,0.2476,4025.5,4025.4,2.48422517]
["bitfinex","ETHUSD",1758915395506,0.001,4025.5,4025.4,2.48422517]
["bitfinex","ETHUSD",1758915396114,0.001,4025.5,4025.4,2.50906742]
["bitfinex","ETHUSD",1758915396296,0.02,4025.9,4025.6,2.48410174]
["bitfinex","ETHUSD",1758915396623,0.02,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1758915397200,1e-08,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1758915397403,0.001,4026.0,4025.9,2.48391663]
["bitfinex","ETHUSD",1758915398711,0.2476,4026.0,4025.9,2.48391663]
["bitfinex","ETHUSD",1758915398909,0.001,4026.0,4025.9,2.48391663]
["bitfinex","ETHUSD",1758915399415,0.2476,4026.0,4025.9,2.48391663]
["bitfinex","ETHUSD",1758915399839,0.001,4026.0,4025.9,2.48391663]
["bitfinex","ETHUSD",1758915400001,0.001,4026.0,4025.9,3.6587163]
["bitfinex","ETHUSD",1758915401537,0.001,4026.0,4025.9,2.48391663]
["bitfinex","ETHUSD",1758915403503,0.45652371,4026.3,4026.2,2.48373155]
["bitfinex","ETHUSD",1758915403904,0.001,4026.4,4026.3,2.48366987]
["bitfinex","ETHUSD",1758915404118,0.2476,4026.4,4026.3,2.48366987]
["bitfinex","ETHUSD",1758915404323,1.12163161,4026.4,4026.3,2.48366987]
["bitfinex","ETHUSD",1758915404845,1.41653161,4026.4,4026.3,2.48366987]
["bitfinex","ETHUSD",1758915405141,1.12163161,4026.4,4026.3,2.48366987]
["bitfinex","ETHUSD",1758915405846,0.001,4026.4,4026.3,2.48366987]
["bitfinex","ETHUSD",1758915406499,0.001,4026.4,4026.3,2.50850656]
["bitfinex","ETHUSD",1758915406699,0.001,4026.4,4026.3,3.21229037]
["bitfinex","ETHUSD",1758915407029,0.001,4026.4,4026.3,2.60766987]
["bitfinex","ETHUSD",1758915407443,0.001,4026.4,4026.3,7.57826987]
["bitfinex","ETHUSD",1758915409554,0.001,4026.4,4026.3,6.89666987]
["bitfinex","ETHUSD",1758915409975,0.001,4026.4,4026.3,2.60766987]
["bitfinex","ETHUSD",1758915410260,1.06973629,4026.4,4026.3,2.60766987]
["bitfinex","ETHUSD",1758915410435,1.06973629,4026.4,4026.3,2.48366987]
["bitfinex","ETHUSD",1758915411731,0.77483629,4026.4,4026.3,2.48366987]
["bitfinex","ETHUSD",1758915412263,0.52823629,4026.4,4026.3,2.48366987]
["bitfinex","ETHUSD",1758915412459,0.001,4026.4,4026.3,3.8108467]
["bitfinex","ETHUSD",1758915412667,0.001,4026.4,4026.3,3.78601001]
["bitfinex","ETHUSD",1758915413254,1e-08,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1758915413628,1e-08,4026.9,4026.8,2.92516147]
["bitfinex","ETHUSD",1758915413833,1e-08,4026.9,4026.8,3.91890144]
["bitfinex","ETHUSD",1758915414133,1e-08,4026.9,4026.8,3.47710144]
["bitfinex","ETHUSD",1758915414333,0.24660001,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1758915414567,0.77421141,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1758915415066,1.06911141,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1758915416054,1.06911141,4026.9,4025.8,2.72377833]
["bitfinex","ETHUSD",1758915416055,1.06911141,4026.9,4025.8,2.48396654]
["bitfinex","ETHUSD",1758915416238,0.7742114,4026.8,4026.7,2.48342315]
["bitfinex","ETHUSD",1758915416560,8.0622114,4026.8,4026.7,2.48342315]
["bitfinex","ETHUSD",1758915416962,3.7742114,4026.8,4026.7,2.48342315]
["bitfinex","ETHUSD",1758915417260,3.5276114,4026.8,4026.7,2.48342315]
["bitfinex","ETHUSD",1758915417464,3.7742114,4026.8,4026.7,2.48342315]
["bitfinex","ETHUSD",1758915418863,4.0691114,4026.8,4026.7,2.48342315]
["bitfinex","ETHUSD",1758915419569,2.11182254,4026.8,4026.7,2.48342315]
["bitfinex","ETHUSD",1758915420244,2.11182254,4026.8,4026.5,2.48352776]
["bitfinex","ETHUSD",1758915420245,2.11182254,4026.8,4026.5,2.48353479]
["bitfinex","ETHUSD",1758915420446,2.11182254,4026.8,4025.7,2.4839821]
["bitfinex","ETHUSD",1758915420447,1.0682114,4026.7,4025.7,2.4839821]
["bitfinex","ETHUSD",1758915420669,0.7733114,4026.6,4025.8,6.6939591]
["bitfinex","ETHUSD",1758915420973,0.2949,4026.7,4026.5,2.4835465]
["bitfinex","ETHUSD",1758915421268,0.52781001,4026.6,4026.4,2.48356471]
["bitfinex","ETHUSD",1758915421444,0.82271001,4026.5,4025.8,4.21]
["bitfinex","ETHUSD",1758915421649,3.0,4026.3,4026.2,2.48373155]
["bitfinex","ETHUSD",1758915421860,5.84351001,4026.3,4026.2,4.21]
["bitfinex","ETHUSD",1758915422070,6.94456101,4026.3,4026.2,4.21]
["bitfinex","ETHUSD",1758915422268,6.94456101,4026.3,4026.2,6.69373155]
["bitfinex","ETHUSD",1758915422269,6.64966101,4026.3,4026.2,6.69373155]
["bitfinex","ETHUSD",1758915423047,0.52781001,4026.3,4026.2,6.69373155]
["bitfinex","ETHUSD",1758915423376,7.81581001,4026.3,4026.2,2.94693155]
["bitfinex","ETHUSD",1758915423586,3.52781001,4026.3,4026.2,3.19073155]
["bitfinex","ETHUSD",1758915423754,3.0,4026.3,4026.2,3.19073155]
["bitfinex","ETHUSD",1758915425292,3.0,4026.3,4026.2,2.48373155]
["bitfinex","ETHUSD",1758915426451,3.0,4026.3,4026.2,3.17033155]
["bitfinex","ETHUSD",1758915428348,3.0,4026.3,4026.2,2.48373155]
["bitfinex","ETHUSD",1758915429378,3.2306,4026.3,4026.2,2.48373155]
["bitfinex","ETHUSD",1758915429694,4.31025756,4026.3,4026.2,2.48373155]
["bitfinex","ETHUSD",1758915429896,3.0,4026.3,4026.2,2.48373155]
["bitfinex","ETHUSD",1758915430098,7.288,4026.3,4026.2,2.48373155]
["bitfinex","ETHUSD",1758915433787,3.0,4026.3,4026.2,6.69373155]
["bitfinex","ETHUSD",1758915434095,7.288,4026.3,4026.2,6.69373155]
["bitfinex","ETHUSD",1758915435799,0.001,4026.4,4026.3,2.48366987]
["bitfinex","ETHUSD",1758915436099,4.289,4026.4,4026.3,4.4300917]
["bitfinex","ETHUSD",1758915436271,4.289,4026.4,4026.3,4.40525501]
["bitfinex","ETHUSD",1758915436471,0.001,4026.4,4026.3,4.40525501]
["bitfinex","ETHUSD",1758915436678,2.07,4027.4,4027.2,2.48311481]
["bitfinex","ETHUSD",1758915436874,0.571,4027.3,4027.2,6.6921148]
["bitfinex","ETHUSD",1758915437190,0.571,4027.3,4027.0,2.48319307]
["bitfinex","ETHUSD",1758915437191,1.91246208,4027.3,4027.0,2.48318972]
["bitfinex","ETHUSD",1758915437511,1.05430208,4027.2,4027.1,2.48317647]
["bitfinex","ETHUSD",1758915438026,0.75940208,4027.2,4027.1,2.48317647]
["bitfinex","ETHUSD",1758915438194,9.358,4027.2,4027.1,6.69217646]
["bitfinex","ETHUSD",1758915438393,9.88680208,4027.2,4027.1,6.69217646]
["bitfinex","ETHUSD",1758915439882,3.52880208,4027.2,4027.1,6.69217646]
["bitfinex","ETHUSD",1758915440082,9.358,4027.2,4027.1,6.69217646]
["bitfinex","ETHUSD",1758915440280,9.88680208,4027.2,4027.1,6.69217646]
["bitfinex","ETHUSD",1758915440489,3.52880208,4027.2,4027.1,6.69217646]
["bitfinex","ETHUSD",1758915440682,7.288,4027.2,4027.1,7.37877646]
["bitfinex","ETHUSD",1758915441199,7.288,4027.2,4027.1,6.69217646]
["bitfinex","ETHUSD",1758915441388,7.5186,4027.2,4027.1,6.69217646]
["bitfinex","ETHUSD",1758915442614,8.34258516,4027.2,4027.1,6.69217646]
["bitfinex","ETHUSD",1758915442813,8.04768516,4027.2,4027.1,6.69217646]
["bitfinex","ETHUSD",1758915443515,9.38394368,4027.2,4027.1,6.69217646]
["bitfinex","ETHUSD",1758915443818,9.38394368,4027.2,4027.1,4.20899999]
["bitfinex","ETHUSD",1758915444330,9.08904368,4027.2,4027.1,6.69217646]
["bitfinex","ETHUSD",1758915444817,8.04768516,4027.2,4027.1,6.69217646]
["bitfinex","ETHUSD",1758915445183,5.04768516,4027.2,4027.1,6.69217646]
["bitfinex","ETHUSD",1758915445404,5.04768516,4027.2,4027.1,4.20899999]
["bitfinex","ETHUSD",1758915445602,4.81608516,4027.2,4027.1,6.69217646]
["bitfinex","ETHUSD",1758915445807,6.88608516,4027.2,4027.1,6.69217646]
["bitfinex","ETHUSD",1758915446015,7.11668516,4027.2,4027.1,6.69217646]
["bitfinex","ETHUSD",1758915446907,8.13575368,4027.2,4027.1,6.69217646]
["bitfinex","ETHUSD",1758915447115,7.84085368,4027.2,4027.1,6.69217646]
["bitfinex","ETHUSD",1758915449117,0.52908516,4027.2,4027.1,6.69217646]
["bitfinex","ETHUSD",1758915449298,6.357,4027.2,4027.1,6.69217646]
["bitfinex","ETHUSD",1758915449499,6.88608516,4027.2,4027.1,6.69217646]
["bitfinex","ETHUSD",1758915450006,0.52908516,4027.2,4027.1,6.69217646]
["bitfinex","ETHUSD",1758915450207,0.125,4027.3,4027.2,2.48311481]
["bitfinex","ETHUSD",1758915450409,6.482,4027.3,4027.2,2.48311481]
["bitfinex","ETHUSD",1758915450584,14.16750131,4027.3,4027.2,2.48311481]
["bitfinex","ETHUSD",1758915450789,7.01108516,4027.3,4027.2,2.48311481]
["bitfinex","ETHUSD",1758915451018,6.482,4027.3,4027.2,3.17751481]
["bitfinex","ETHUSD",1758915451596,6.482,4027.3,4027.2,7.3865148]
["bitfinex","ETHUSD",1758915451788,6.482,4027.3,4027.2,6.6921148]
["bitfinex","ETHUSD",1758915452797,9.482,4027.3,4027.2,6.6921148]
["bitfinex","ETHUSD",1758915452999,12.20324912,4027.3,4027.2,4.20899999]
["bitfinex","ETHUSD",1758915454491,3.0,4027.2,4027.0,2.48322844]
["bitfinex","ETHUSD",1758915454712,15.09672366,4027.1,4027.0,2.48322844]
["bitfinex","ETHUSD",1758915454888,15.32992366,4027.1,4027.0,2.48322844]
["bitfinex","ETHUSD",1758915455791,8.17350751,4027.1,4027.0,2.48322844]
["bitfinex","ETHUSD",1758915455991,15.32992366,4027.1,4027.0,2.48322844]
["bitfinex","ETHUSD",1758915456426,15.7716094,4027.1,4027.0,2.48322844]
["bitfinex","ETHUSD",1758915460957,3.5294664,4027.0,4026.9,2.48329042]
["bitfinex","ETHUSD",1758915461530,0.5294664,4027.0,4026.9,2.48329042]
["bitfinex","ETHUSD",1758915461731,4.9404664,4027.1,4027.0,2.48323814]
["bitfinex","ETHUSD",1758915462021,4.287,4027.1,4027.0,3.17763814]
["bitfinex","ETHUSD",1758915462955,0.001,4027.3,4027.1,2.48317647]
["bitfinex","ETHUSD",1758915463121,0.001,4027.3,4027.2,3.17751481]
["bitfinex","ETHUSD",1758915463322,7.287,4027.3,4027.2,3.17751481]
["bitfinex","ETHUSD",1758915465357,7.287,4027.3,4027.2,2.48311481]
["bitfinex","ETHUSD",1758915467258,7.287,4027.3,4027.2,6.6921148]
["bitfinex","ETHUSD",1758915468165,8.45763303,4027.3,4027.2,6.6921148]
["bitfinex","ETHUSD",1758915468362,8.75253303,4027.3,4027.2,4.20899999]
["bitfinex","ETHUSD",1758915468670,8.75253303,4027.3,4026.9,2.48529385]
["bitfinex","ETHUSD",1758915468671,3.0,4027.2,4026.9,2.48529385]
["bitfinex","ETHUSD",1758915468865,7.15641615,4027.0,4026.9,2.48529385]
["bitfinex","ETHUSD",1758915469035,7.68568766,4027.0,4026.9,2.48529385]
["bitfinex","ETHUSD",1758915469237,11.21378766,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758915469537,11.87598253,4027.0,4026.9,2.4852998]
["bitfinex","ETHUSD",1758915469786,15.20388766,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758915470077,15.20388766,4027.0,4026.9,2.4852998]
["bitfinex","ETHUSD",1758915471068,17.04068766,4027.0,4026.9,2.4852998]
["bitfinex","ETHUSD",1758915471867,17.27388766,4027.0,4026.9,2.4852998]
["bitfinex","ETHUSD",1758915473036,17.04068766,4027.0,4026.9,2.4852998]
["bitfinex","ETHUSD",1758915473433,14.97068766,4027.0,4026.9,2.4852998]
["bitfinex","ETHUSD",1758915473658,17.04068766,4027.0,4026.9,2.4852998]
["bitfinex","ETHUSD",1758915474947,17.27388766,4027.0,4026.9,2.4852998]
["bitfinex","ETHUSD",1758915475144,19.33638767,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758915475372,19.99858254,4027.0,4026.9,4.21099999]
["bitfinex","ETHUSD",1758915475568,19.99858254,4027.0,4026.2,0.002]
["bitfinex","ETHUSD",1758915475569,0.792,4026.8,4026.2,0.002]
["bitfinex","ETHUSD",1758915475771,3.792,4026.2,4025.8,0.002]
["bitfinex","ETHUSD",1758915475977,10.67527151,4026.2,4025.8,0.002]
["bitfinex","ETHUSD",1758915476143,11.20337151,4026.2,4025.8,0.002]
["bitfinex","ETHUSD",1758915476341,12.08380992,4026.2,4025.8,0.002]
["bitfinex","ETHUSD",1758915476542,11.30303875,4026.2,4025.8,0.002]
["bitfinex","ETHUSD",1758915476874,12.40829987,4026.2,4025.8,0.002]
["bitfinex","ETHUSD",1758915477173,10.15641615,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1758915477370,14.97068766,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1758915477757,15.86360163,4025.9,4025.8,2.48597833]
["bitfinex","ETHUSD",1758915477963,16.27176315,4025.9,4025.8,2.48597833]
["bitfinex","ETHUSD",1758915478163,15.61204918,4025.9,4025.8,2.48597833]
["bitfinex","ETHUSD",1758915478554,17.38257763,4025.9,4025.8,2.48597833]
["bitfinex","ETHUSD",1758915478971,18.0422916,4025.9,4025.8,2.48597833]
["bitfinex","ETHUSD",1758915479175,17.38257763,4025.9,4025.8,2.48597833]
["bitfinex","ETHUSD",1758915479565,17.14937763,4025.9,4025.8,2.48597833]
["bitfinex","ETHUSD",1758915480346,18.81121611,4025.9,4025.8,2.48597833]
["bitfinex","ETHUSD",1758915480546,3.52927151,4025.9,4025.8,3.15527833]
["bitfinex","ETHUSD",1758915480774,9.355,4025.9,4025.8,3.15527833]
["bitfinex","ETHUSD",1758915481477,9.355,4025.9,4025.8,7.36427832]
["bitfinex","ETHUSD",1758915481644,9.355,4025.9,4025.8,6.69497832]
["bitfinex","ETHUSD",1758915482067,9.355,4025.9,4025.8,7.36427832]
["bitfinex","ETHUSD",1758915482481,9.355,4025.9,4025.8,6.92317832]
["bitfinex","ETHUSD",1758915483690,0.65971397,4026.7,4026.5,2.4835465]
["bitfinex","ETHUSD",1758915483854,2.07,4026.3,4026.2,3.15303155]
["bitfinex","ETHUSD",1758915484058,6.354,4026.3,4026.2,2.48373155]
["bitfinex","ETHUSD",1758915484761,4.284,4026.3,4026.2,0.4411]
["bitfinex","ETHUSD",1758915484960,6.478,4026.3,4026.2,3.15303155]
["bitfinex","ETHUSD",1758915485165,6.478,4026.3,4026.2,2.48373155]
["bitfinex","ETHUSD",1758915485687,9.478,4026.3,4026.2,2.48373155]
["bitfinex","ETHUSD",1758915486005,10.00502937,4026.3,4026.2,2.48373155]
["bitfinex","ETHUSD",1758915489053,9.478,4026.3,4026.2,3.18713155]
["bitfinex","ETHUSD",1758915489772,3.124,4026.3,4026.2,3.75422563]
["bitfinex","ETHUSD",1758915489972,7.284,4026.3,4026.2,3.75422563]
["bitfinex","ETHUSD",1758915490791,4.284,4026.3,4026.2,3.75422563]
["bitfinex","ETHUSD",1758915491011,8.9269446,4027.4,4026.3,2.48366987]
["bitfinex","ETHUSD",1758915491173,0.52810031,4027.3,4027.1,2.48317647]
["bitfinex","ETHUSD",1758915491370,0.52810031,4027.3,4026.4,0.4608]
["bitfinex","ETHUSD",1758915491576,8.9269446,4026.5,4025.8,0.002]
["bitfinex","ETHUSD",1758915491817,11.9269446,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1758915492117,4.40872023,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758915492288,12.7189446,4025.4,4024.4,0.002]
["bitfinex","ETHUSD",1758915492483,19.33248958,4025.4,4024.7,2.4846286]
["bitfinex","ETHUSD",1758915492731,19.87318958,4025.4,4024.9,2.4864774]
["bitfinex","ETHUSD",1758915492873,19.87318958,4025.4,4024.9,0.002]
["bitfinex","ETHUSD",1758915492874,18.63555011,4025.4,4024.9,0.002]
["bitfinex","ETHUSD",1758915493724,14.29384118,4025.4,4024.9,0.002]
["bitfinex","ETHUSD",1758915493935,19.61899044,4025.4,4025.0,2.48446885]
["bitfinex","ETHUSD",1758915494070,21.67128653,4025.4,4024.9,0.002]
["bitfinex","ETHUSD",1758915494275,22.21198653,4025.4,4024.9,0.002]
["bitfinex","ETHUSD",1758915494675,13.28504193,4025.4,4024.9,0.002]
["bitfinex","ETHUSD",1758915494877,18.56572286,4025.4,4024.9,0.002]
["bitfinex","ETHUSD",1758915495078,18.01305171,4025.4,4024.9,0.002]
["bitfinex","ETHUSD",1758915495314,7.7703486,4025.2,4024.4,0.002]
["bitfinex","ETHUSD",1758915495489,4.77158361,4023.2,4021.3,0.2426]
["bitfinex","ETHUSD",1758915495677,3.792,4022.6,4021.3,0.7034]
["bitfinex","ETHUSD",1758915495875,3.792,4022.4,4021.3,3.19009709]
["bitfinex","ETHUSD",1758915496111,4.334,4022.3,4022.2,0.4608]
["bitfinex","ETHUSD",1758915496271,9.403,4022.3,4022.2,0.4608]
["bitfinex","ETHUSD",1758915496479,9.403,4022.3,4022.2,0.7034]
["bitfinex","ETHUSD",1758915497624,3.0,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758915497924,0.2458,4022.7,4022.1,0.02]
["bitfinex","ETHUSD",1758915498123,3.0,4022.2,4022.1,2.50626339]
["bitfinex","ETHUSD",1758915498436,7.334,4022.2,4022.1,0.4808]
["bitfinex","ETHUSD",1758915498603,7.334,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758915499119,7.5798,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758915499493,7.5798,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915499689,8.33778,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915499893,9.65276206,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915501113,9.94366206,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915501624,9.65276206,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915501995,5.31876206,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915502197,8.88298,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915502403,5.07296206,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915502602,10.95498,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915502828,11.47796206,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915504522,5.07296206,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915504827,10.95598,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915505029,11.47896206,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915505599,11.47896206,4022.2,4022.1,2.50826339]
["bitfinex","ETHUSD",1758915505798,11.47896206,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915505998,11.72476206,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915506222,11.72293228,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915506424,12.01383228,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915506727,11.72293228,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915507840,9.93383228,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915508025,12.65727263,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915508338,12.88231649,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915508643,6.19341649,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915508932,13.01701934,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915509926,11.46813228,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915510431,11.71213228,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915510816,12.00303228,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915511221,6.37321934,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915511518,11.57585664,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915511720,10.70815228,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915512639,4.31315228,4022.2,4022.1,2.50826339]
["bitfinex","ETHUSD",1758915512807,11.57591605,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915513549,3.52115228,4022.2,4022.1,2.50826339]
["bitfinex","ETHUSD",1758915513710,9.91215228,4022.2,4022.1,3.20526339]
["bitfinex","ETHUSD",1758915514340,9.91215228,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915514607,9.91215228,4022.2,4022.1,2.50826339]
["bitfinex","ETHUSD",1758915514811,13.06315361,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915515128,12.81957751,4022.2,4022.1,2.50826339]
["bitfinex","ETHUSD",1758915515451,11.95135394,4022.2,4022.1,2.50826339]
["bitfinex","ETHUSD",1758915515617,11.95135394,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915515941,11.95135394,4022.2,4022.1,2.50826339]
["bitfinex","ETHUSD",1758915516107,3.52115228,4022.2,4022.1,3.20526339]
["bitfinex","ETHUSD",1758915516311,9.90915228,4022.2,4022.1,2.50826339]
["bitfinex","ETHUSD",1758915516508,10.70115228,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915516708,12.24723934,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915516939,11.96487397,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915517314,13.26696103,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915517957,11.21323934,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915518155,11.215722,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915518315,9.91115228,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915519034,0.792,4022.0,4021.7,0.002]
["bitfinex","ETHUSD",1758915519231,4.30541592,4021.8,4021.7,2.48851067]
["bitfinex","ETHUSD",1758915519539,4.8265682,4021.8,4021.7,2.48851067]
["bitfinex","ETHUSD",1758915519861,4.8265682,4021.8,4021.7,3.18551067]
["bitfinex","ETHUSD",1758915520266,3.52115228,4021.8,4021.7,3.18551067]
["bitfinex","ETHUSD",1758915520479,0.52115228,4021.8,4021.7,3.18551067]
["bitfinex","ETHUSD",1758915520682,6.91115228,4021.8,4021.7,3.18551067]
["bitfinex","ETHUSD",1758915520983,9.91115228,4021.8,4021.7,3.18551067]
["bitfinex","ETHUSD",1758915521277,11.67604028,4021.8,4021.7,0.697]
["bitfinex","ETHUSD",1758915521434,11.67604028,4021.8,4021.7,3.18351067]
["bitfinex","ETHUSD",1758915521635,9.91115228,4021.8,4021.7,3.18351067]
["bitfinex","ETHUSD",1758915521977,9.91015228,4021.8,4021.7,3.18351067]
["bitfinex","ETHUSD",1758915522350,3.0,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758915522552,3.52115228,4021.7,4021.6,2.4885725]
["bitfinex","ETHUSD",1758915522984,0.52115228,4021.7,4021.6,2.4885725]
["bitfinex","ETHUSD",1758915523280,9.90815228,4021.7,4021.6,2.4885725]
["bitfinex","ETHUSD",1758915523938,10.5656893,4021.7,4021.6,2.4885725]
["bitfinex","ETHUSD",1758915524139,9.90815228,4021.7,4021.6,2.4885725]
["bitfinex","ETHUSD",1758915524377,3.52115228,4021.7,4021.6,3.1855725]
["bitfinex","ETHUSD",1758915524685,9.90415228,4021.7,4021.6,3.1855725]
["bitfinex","ETHUSD",1758915525349,10.56402872,4021.7,4021.6,3.1855725]
["bitfinex","ETHUSD",1758915525547,1.31363223,4022.2,4022.1,2.48626339]
["bitfinex","ETHUSD",1758915525548,2.072,4022.2,4022.1,2.48626339]
["bitfinex","ETHUSD",1758915525851,6.384,4022.2,4022.1,3.18326339]
["bitfinex","ETHUSD",1758915527392,0.87575482,4022.6,4022.4,2.48607796]
["bitfinex","ETHUSD",1758915527593,9.385,4022.5,4022.4,2.48607796]
["bitfinex","ETHUSD",1758915527906,6.385,4022.5,4022.4,2.48607796]
["bitfinex","ETHUSD",1758915528197,9.385,4022.5,4022.4,3.18307796]
["bitfinex","ETHUSD",1758915529765,3.0,4022.5,4022.4,3.18307796]
["bitfinex","ETHUSD",1758915529995,7.309,4022.5,4022.4,3.18307796]
["bitfinex","ETHUSD",1758915530507,3.0,4022.5,4022.4,3.18307796]
["bitfinex","ETHUSD",1758915530669,3.0,4022.5,4022.4,4.01102752]
["bitfinex","ETHUSD",1758915530870,7.307,4022.5,4022.4,4.01102752]
["bitfinex","ETHUSD",1758915531069,3.0,4022.5,4022.4,4.01102752]
["bitfinex","ETHUSD",1758915531628,7.306,4022.5,4022.4,4.13502752]
["bitfinex","ETHUSD",1758915532210,0.125,4023.1,4023.0,2.48570718]
["bitfinex","ETHUSD",1758915532415,2.845,4023.1,4023.0,2.48570718]
["bitfinex","ETHUSD",1758915532812,0.001,4023.1,4023.0,3.30670718]
["bitfinex","ETHUSD",1758915533113,4.305,4023.1,4023.0,3.88595633]
["bitfinex","ETHUSD",1758915533401,4.305,4023.1,4022.1,4.305]
["bitfinex","ETHUSD",1758915533402,0.792,4022.9,4022.0,0.124]
["bitfinex","ETHUSD",1758915533612,0.124,4022.3,4022.2,2.48615622]
["bitfinex","ETHUSD",1758915533901,6.747,4022.3,4022.2,2.48615622]
["bitfinex","ETHUSD",1758915534299,10.2177,4022.3,4022.2,2.48615622]
["bitfinex","ETHUSD",1758915534603,0.792,4022.1,4021.8,2.48643559]
["bitfinex","ETHUSD",1758915534805,0.124,4021.8,4021.7,2.48650723]
["bitfinex","ETHUSD",1758915535189,0.792,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758915535496,8.5687,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758915535706,8.8127,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758915537402,9.33907059,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758915537604,7.08053284,4021.7,4021.6,2.4885725]
["bitfinex","ETHUSD",1758915537780,3.52637059,4021.7,4021.6,2.4885725]
["bitfinex","ETHUSD",1758915537983,9.90137059,4021.7,4021.6,2.4885725]
["bitfinex","ETHUSD",1758915538998,9.375,4021.7,4021.6,2.4885725]
["bitfinex","ETHUSD",1758915539807,0.001,4022.6,4022.3,2.48613644]
["bitfinex","ETHUSD",1758915539975,0.001,4022.6,4022.4,2.48607796]
["bitfinex","ETHUSD",1758915539976,6.378,4022.5,4022.4,2.48607796]
["bitfinex","ETHUSD",1758915540307,0.52680896,4022.5,4022.4,2.48607796]
["bitfinex","ETHUSD",1758915540504,9.378,4022.5,4022.4,2.48607796]
["bitfinex","ETHUSD",1758915540709,9.377,4022.5,4022.4,2.48607796]
["bitfinex","ETHUSD",1758915541073,6.377,4022.5,4022.4,2.48607796]
["bitfinex","ETHUSD",1758915541270,0.001,4022.6,4022.4,2.48607796]
["bitfinex","ETHUSD",1758915541607,0.001,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1758915541787,9.377,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1758915542104,2.073,4022.6,4022.5,3.16301615]
["bitfinex","ETHUSD",1758915542306,6.377,4022.6,4022.5,3.97654534]
["bitfinex","ETHUSD",1758915542528,9.377,4022.6,4022.5,3.97654534]
["bitfinex","ETHUSD",1758915543021,9.377,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1758915543225,3.001,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1758915543400,7.303,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1758915544104,7.303,4022.6,4022.5,3.16301615]
["bitfinex","ETHUSD",1758915545126,3.001,4022.6,4022.5,3.16301615]
["bitfinex","ETHUSD",1758915545434,3.001,4022.6,4022.5,3.72792556]
["bitfinex","ETHUSD",1758915545435,0.001,4022.6,4022.5,3.72792556]
["bitfinex","ETHUSD",1758915545609,0.001,4023.1,4022.8,2.48578595]
["bitfinex","ETHUSD",1758915545814,0.001,4023.1,4023.0,2.48570718]
["bitfinex","ETHUSD",1758915546012,7.301,4023.1,4023.0,2.48570718]
["bitfinex","ETHUSD",1758915546338,7.301,4023.1,4023.0,3.98626575]
["bitfinex","ETHUSD",1758915546636,0.001,4023.5,4023.4,2.48546005]
["bitfinex","ETHUSD",1758915546801,4.301,4023.5,4023.4,2.48546005]
["bitfinex","ETHUSD",1758915547001,4.301,4023.5,4023.4,3.17166005]
["bitfinex","ETHUSD",1758915547202,0.001,4023.5,4023.4,3.17166005]
["bitfinex","ETHUSD",1758915547402,0.268,4023.5,4023.4,3.73986544]
["bitfinex","ETHUSD",1758915547624,0.001,4023.5,4023.4,3.73986544]
["bitfinex","ETHUSD",1758915547825,0.2267,4024.7,4023.9,2.48515122]
["bitfinex","ETHUSD",1758915547826,2.072,4024.7,4023.9,2.48515122]
["bitfinex","ETHUSD",1758915548033,0.836,4024.2,4023.9,2.48515122]
["bitfinex","ETHUSD",1758915548237,0.836,4024.2,4023.9,3.19620273]
["bitfinex","ETHUSD",1758915548803,0.35046116,4025.1,4023.9,3.17135122]
["bitfinex","ETHUSD",1758915549004,4.3,4024.3,4023.9,3.73700935]
["bitfinex","ETHUSD",1758915549201,0.2267,4025.3,4023.9,3.73700935]
["bitfinex","ETHUSD",1758915549403,2.072,4025.2,4023.9,3.76186086]
["bitfinex","ETHUSD",1758915549601,2.072,4025.2,4023.9,3.73700935]
["bitfinex","ETHUSD",1758915549807,2.879,4025.2,4023.9,3.86100935]
["bitfinex","ETHUSD",1758915550015,1e-08,4024.9,4024.0,3.27708946]
["bitfinex","ETHUSD",1758915550343,1e-08,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1758915550841,1e-08,4024.9,4024.8,3.1707955]
["bitfinex","ETHUSD",1758915552654,1e-08,4024.9,4024.8,3.19564145]
["bitfinex","ETHUSD",1758915553540,1e-08,4024.9,4024.8,3.1707955]
["bitfinex","ETHUSD",1758915553729,0.00100001,4024.9,4024.8,4.16634279]
["bitfinex","ETHUSD",1758915554124,0.00100001,4024.9,4024.8,8.46134279]
["bitfinex","ETHUSD",1758915559648,0.00100001,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1758915559948,0.00100001,4024.9,4024.8,2.6085955]
["bitfinex","ETHUSD",1758915560160,0.22770001,4024.9,4024.8,2.6085955]
["bitfinex","ETHUSD",1758915561065,0.66440001,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1758915562074,0.66440001,4024.9,4023.8,4.29]
["bitfinex","ETHUSD",1758915562242,0.43770001,4024.9,4023.8,4.29]
["bitfinex","ETHUSD",1758915562569,0.57047,4024.8,4024.7,2.48465724]
["bitfinex","ETHUSD",1758915562771,1.00717,4024.8,4024.7,2.48465724]
["bitfinex","ETHUSD",1758915563272,0.00100001,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1758915563447,0.00100001,4024.9,4024.8,2.50944145]
["bitfinex","ETHUSD",1758915563649,0.00100001,4024.9,4024.8,3.19564145]
["bitfinex","ETHUSD",1758915564376,0.00100001,4024.9,4024.8,2.50944145]
["bitfinex","ETHUSD",1758915564568,0.00100001,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1758915564752,0.00100001,4024.9,4024.8,3.72761429]
["bitfinex","ETHUSD",1758915564957,0.00100001,4024.9,4024.8,4.41381429]
["bitfinex","ETHUSD",1758915566162,0.00100001,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1758915566163,0.22770001,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1758915566563,0.00100001,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1758915569295,0.22770001,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1758915569468,0.66440001,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1758915569667,0.66440001,4024.9,4023.5,2.48536453]
["bitfinex","ETHUSD",1758915569867,1.66584,4024.8,4024.7,2.48465724]
["bitfinex","ETHUSD",1758915571196,0.124,4024.7,4024.4,2.48478729]
["bitfinex","ETHUSD",1758915571495,0.6762,4024.6,4024.5,2.48473573]
["bitfinex","ETHUSD",1758915572365,0.6762,4024.6,4024.1,0.124]
["bitfinex","ETHUSD",1758915572592,0.124,4024.4,4024.0,0.002]
["bitfinex","ETHUSD",1758915572820,3.0,4024.2,4024.1,2.48502636]
["bitfinex","ETHUSD",1758915572992,3.6762,4024.2,4024.1,2.48502636]
["bitfinex","ETHUSD",1758915573592,3.6762,4024.2,4024.0,2.48704343]
["bitfinex","ETHUSD",1758915573821,0.6762,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1758915574130,0.8002,4024.1,4024.0,2.48708946]
["bitfinex","ETHUSD",1758915574439,0.8002,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1758915574933,0.8002,4024.1,4024.0,2.48708946]
["bitfinex","ETHUSD",1758915575395,0.8002,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1758915575596,0.8002,4024.1,4024.0,2.48708946]
["bitfinex","ETHUSD",1758915575892,0.6762,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1758915576313,0.6762,4024.1,4024.0,2.48708946]
["bitfinex","ETHUSD",1758915576544,10.0362,4024.1,4024.0,2.48708946]
["bitfinex","ETHUSD",1758915576768,10.0362,4024.1,4023.5,0.002]
["bitfinex","ETHUSD",1758915576769,6.27713092,4024.0,4023.5,0.002]
["bitfinex","ETHUSD",1758915577050,4.66902957,4023.8,4023.1,0.002]
["bitfinex","ETHUSD",1758915577348,0.792,4023.6,4023.1,0.002]
["bitfinex","ETHUSD",1758915577645,3.792,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758915577823,6.38930252,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758915578040,0.792,4023.0,4022.0,0.002]
["bitfinex","ETHUSD",1758915578228,26.74485769,4022.6,4022.0,0.002]
["bitfinex","ETHUSD",1758915578425,5.286,4022.5,4022.0,0.002]
["bitfinex","ETHUSD",1758915578625,3.792,4022.3,4022.0,0.002]
["bitfinex","ETHUSD",1758915578947,4.31830252,4022.3,4022.0,0.002]
["bitfinex","ETHUSD",1758915579141,1.4682,4022.2,4022.0,0.002]
["bitfinex","ETHUSD",1758915579818,4.85818398,4022.2,4022.0,0.002]
["bitfinex","ETHUSD",1758915580012,1.85818398,4022.2,4022.0,0.002]
["bitfinex","ETHUSD",1758915580248,3.43394886,4022.2,4022.0,0.002]
["bitfinex","ETHUSD",1758915580731,9.98058398,4022.2,4022.0,0.002]
["bitfinex","ETHUSD",1758915581919,3.38998398,4022.2,4022.0,0.002]
["bitfinex","ETHUSD",1758915582216,9.362,4022.2,4022.0,2.48831855]
["bitfinex","ETHUSD",1758915582536,9.362,4022.2,4022.0,0.002]
["bitfinex","ETHUSD",1758915583050,4.291,4022.2,4022.1,2.50626339]
["bitfinex","ETHUSD",1758915583255,4.291,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758915583556,4.5206,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758915583919,4.291,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758915585355,4.291,4022.2,4022.1,2.50626339]
["bitfinex","ETHUSD",1758915585559,4.291,4022.2,4022.1,3.19446339]
["bitfinex","ETHUSD",1758915587648,0.124,4022.4,4022.3,2.48613977]
["bitfinex","ETHUSD",1758915587947,4.415,4022.4,4022.3,2.48613977]
["bitfinex","ETHUSD",1758915588523,7.415,4022.4,4022.3,2.48613977]
["bitfinex","ETHUSD",1758915588748,3.124,4022.4,4022.3,3.17433977]
["bitfinex","ETHUSD",1758915588946,7.415,4022.4,4022.3,3.17433977]
["bitfinex","ETHUSD",1758915589353,7.415,4022.4,4022.3,2.94773977]
["bitfinex","ETHUSD",1758915589853,7.415,4022.4,4022.3,2.48613977]
["bitfinex","ETHUSD",1758915590462,4.291,4022.4,4022.3,3.74280009]
["bitfinex","ETHUSD",1758915590628,2.072,4022.8,4022.7,2.48589255]
["bitfinex","ETHUSD",1758915590824,9.363,4022.8,4022.7,2.94749255]
["bitfinex","ETHUSD",1758915591447,3.0,4022.7,4022.3,1.03006032]
["bitfinex","ETHUSD",1758915591863,3.0,4022.7,4022.6,2.48595435]
["bitfinex","ETHUSD",1758915592446,4.5206,4022.7,4022.6,2.48595435]
["bitfinex","ETHUSD",1758915592769,3.0,4022.6,4022.1,0.022]
["bitfinex","ETHUSD",1758915593136,0.6762,4022.5,4022.1,0.022]
["bitfinex","ETHUSD",1758915593445,3.0,4022.3,4022.1,0.022]
["bitfinex","ETHUSD",1758915594041,3.2296,4022.3,4022.1,0.022]
["bitfinex","ETHUSD",1758915594743,0.2296,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915595771,0.6762,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915595974,7.291,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915596271,9.363,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915596766,9.363,4022.2,4022.1,2.50826339]
["bitfinex","ETHUSD",1758915597778,9.363,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915597949,9.5926,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915598274,7.291,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915598456,7.291,4022.2,4022.1,2.50826339]
["bitfinex","ETHUSD",1758915598642,7.291,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915599769,7.291,4022.2,4022.1,4.232]
["bitfinex","ETHUSD",1758915600332,7.9935,4022.2,4022.1,4.232]
["bitfinex","ETHUSD",1758915600566,9.00005,4022.2,4022.1,4.232]
["bitfinex","ETHUSD",1758915600778,7.9935,4022.2,4022.1,4.232]
["bitfinex","ETHUSD",1758915601071,7.5282,4022.2,4022.1,4.232]
["bitfinex","ETHUSD",1758915601436,7.291,4022.2,4022.1,4.232]
["bitfinex","ETHUSD",1758915601778,7.9935,4022.2,4022.1,4.232]
["bitfinex","ETHUSD",1758915602497,10.80569751,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915602670,12.5710858,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915602966,15.05728738,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915603543,12.5710858,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915604246,7.8147858,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915604574,14.25311213,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915605856,13.78781213,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915606446,5.93081213,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915606679,9.88919751,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915606882,10.54805218,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915607070,3.52619751,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915607250,10.67208056,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915607649,10.91038056,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915607883,10.01319751,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915608181,0.65019751,4022.2,4022.1,0.4828]
["bitfinex","ETHUSD",1758915608382,4.94119751,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915608585,8.35562123,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915608762,7.94119751,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915611184,12.22762974,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915613352,12.98599751,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915613552,6.17449751,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915613813,13.41570428,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915614055,15.50415976,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915614294,17.99036134,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915614456,16.81779199,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915614790,17.99036134,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915614990,15.50415976,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915615189,17.99036134,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915615671,15.50415976,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915615871,16.82099246,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915616186,19.30719431,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915616359,17.21099773,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915616863,7.98949773,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915617192,11.84488611,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915617361,12.63688611,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915617595,12.18838611,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915617797,4.70820251,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915618011,2.59919751,4022.2,4022.1,0.7209]
["bitfinex","ETHUSD",1758915618194,6.364,4022.2,4022.1,0.7209]
["bitfinex","ETHUSD",1758915618399,6.89019751,4022.2,4022.1,0.7209]
["bitfinex","ETHUSD",1758915618602,0.001,4022.5,4022.1,0.7209]
["bitfinex","ETHUSD",1758915618787,0.124,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915618987,4.415,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915619228,4.94188875,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915619589,4.94188875,4022.2,4022.1,0.4828]
["bitfinex","ETHUSD",1758915620012,7.94188875,4022.2,4022.1,0.4828]
["bitfinex","ETHUSD",1758915621121,0.65088875,4022.2,4022.1,0.8509]
["bitfinex","ETHUSD",1758915621418,4.29,4022.2,4022.1,0.8509]
["bitfinex","ETHUSD",1758915622622,4.29,4022.2,4022.1,0.6128]
["bitfinex","ETHUSD",1758915622790,4.29,4022.2,4022.1,0.8509]
["bitfinex","ETHUSD",1758915622992,4.29,4022.2,4022.1,3.33716339]
["bitfinex","ETHUSD",1758915623191,4.29,4022.2,4022.1,0.152]
["bitfinex","ETHUSD",1758915623422,4.7191,4022.2,4022.1,0.152]
["bitfinex","ETHUSD",1758915623795,7.7191,4022.2,4022.1,0.152]
["bitfinex","ETHUSD",1758915623994,7.29,4022.2,4022.1,0.152]
["bitfinex","ETHUSD",1758915624613,7.29,4022.2,4022.1,0.8509]
["bitfinex","ETHUSD",1758915626802,7.29,4022.2,4022.1,0.152]
["bitfinex","ETHUSD",1758915627203,3.0,4022.2,4022.1,3.33716339]
["bitfinex","ETHUSD",1758915627406,0.001,4022.5,4022.4,2.48607796]
["bitfinex","ETHUSD",1758915627605,3.693,4022.5,4022.4,2.48607796]
["bitfinex","ETHUSD",1758915627901,6.693,4022.5,4022.4,3.30897796]
["bitfinex","ETHUSD",1758915628908,6.693,4022.5,4022.4,0.8229]
["bitfinex","ETHUSD",1758915629234,6.693,4022.5,4022.4,3.30897796]
["bitfinex","ETHUSD",1758915629430,3.001,4022.5,4022.4,3.30897796]
["bitfinex","ETHUSD",1758915629634,0.001,4022.5,4022.4,4.09194366]
["bitfinex","ETHUSD",1758915630115,0.001,4022.5,4022.4,4.06708289]
["bitfinex","ETHUSD",1758915632236,0.001,4022.5,4022.4,8.37994366]
["bitfinex","ETHUSD",1758915632444,0.001,4022.5,4022.4,8.35508289]
["bitfinex","ETHUSD",1758915632645,2.073,4024.5,4024.3,2.48490201]
["bitfinex","ETHUSD",1758915632843,2.073,4024.5,4024.4,4.337]
["bitfinex","ETHUSD",1758915633056,6.361,4024.5,4024.4,4.337]
["bitfinex","ETHUSD",1758915633741,9.361,4024.5,4024.4,4.337]
["bitfinex","ETHUSD",1758915633944,9.361,4024.5,4024.4,2.61484246]
["bitfinex","ETHUSD",1758915633945,0.001,4024.5,4024.4,2.61484246]
["bitfinex","ETHUSD",1758915634139,4.289,4024.5,4024.4,2.61484246]
["bitfinex","ETHUSD",1758915634521,0.001,4024.5,4024.4,3.31404246]
["bitfinex","ETHUSD",1758915634932,0.001,4024.5,4024.4,3.89394326]
["bitfinex","ETHUSD",1758915635336,0.001,4024.5,4024.4,8.10094326]
["bitfinex","ETHUSD",1758915635854,9.36,4024.5,4024.4,0.13]
["bitfinex","ETHUSD",1758915636050,9.5854,4024.5,4024.4,0.13]
["bitfinex","ETHUSD",1758915636419,9.36,4024.5,4024.4,0.13]
["bitfinex","ETHUSD",1758915636815,3.001,4024.5,4024.4,0.13]
["bitfinex","ETHUSD",1758915637118,7.288,4024.5,4024.4,0.13]
["bitfinex","ETHUSD",1758915637533,8.92314,4024.5,4024.4,0.13]
["bitfinex","ETHUSD",1758915637832,8.47194,4024.5,4024.4,0.13]
["bitfinex","ETHUSD",1758915638033,8.24654,4024.5,4024.4,0.13]
["bitfinex","ETHUSD",1758915638616,7.288,4024.5,4024.4,3.06664246]
["bitfinex","ETHUSD",1758915638822,7.288,4024.5,4024.4,0.13]
["bitfinex","ETHUSD",1758915639066,7.5134,4024.5,4024.4,0.13]
["bitfinex","ETHUSD",1758915639349,7.9646,4024.5,4024.4,4.337]
["bitfinex","ETHUSD",1758915639519,8.7566,4024.5,4024.4,0.13]
["bitfinex","ETHUSD",1758915639720,9.83946,4024.5,4024.4,0.13]
["bitfinex","ETHUSD",1758915640838,10.22923086,4024.5,4024.4,0.13]
["bitfinex","ETHUSD",1758915641038,11.50823086,4024.5,4024.4,0.13]
["bitfinex","ETHUSD",1758915641244,12.30023086,4024.5,4024.4,0.13]
["bitfinex","ETHUSD",1758915643750,11.91046,4024.5,4024.4,0.13]
["bitfinex","ETHUSD",1758915644667,12.65832019,4024.5,4024.4,4.337]
["bitfinex","ETHUSD",1758915644868,15.66777884,4024.5,4024.4,4.337]
["bitfinex","ETHUSD",1758915645866,17.16177884,4024.5,4024.4,0.13]
["bitfinex","ETHUSD",1758915646053,3.0,4023.9,4023.6,4.207]
["bitfinex","ETHUSD",1758915646259,3.792,4023.7,4023.6,4.207]
["bitfinex","ETHUSD",1758915646450,7.06527794,4023.7,4023.6,4.207]
["bitfinex","ETHUSD",1758915646650,0.792,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758915646870,8.077,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758915647163,12.15355248,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758915647364,13.79194256,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758915647560,11.30710024,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758915647761,7.02210024,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758915647950,11.74071016,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758915653372,12.19451016,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758915653580,0.792,4023.3,4022.9,0.002]
["bitfinex","ETHUSD",1758915653763,22.85476534,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758915654070,32.66886867,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758915654270,34.09371683,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758915654474,6.27795435,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758915654674,13.16018825,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758915655056,13.83678825,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758915655270,15.70213778,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758915655472,16.57672461,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758915655795,16.67650497,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758915656782,7.38235062,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758915656983,3.08701407,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758915657293,10.53899981,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758915657596,11.28892099,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758915657774,32.61224068,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758915657966,33.94453625,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758915658282,0.792,4022.4,4022.1,0.022]
["bitfinex","ETHUSD",1758915658478,3.27820158,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915658801,29.76454214,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758915659106,3.792,4022.1,4021.6,0.002]
["bitfinex","ETHUSD",1758915659402,0.792,4021.8,4021.6,0.002]
["bitfinex","ETHUSD",1758915659601,10.9567,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758915660001,11.48061789,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758915660297,11.48061789,4021.7,4021.2,0.002]
["bitfinex","ETHUSD",1758915660298,3.792,4021.6,4021.2,0.002]
["bitfinex","ETHUSD",1758915660501,3.792,4021.6,4019.1,0.02]
["bitfinex","ETHUSD",1758915660502,3.792,4021.2,4019.1,0.02]
["bitfinex","ETHUSD",1758915660807,3.792,4020.5,4020.0,0.4733]
["bitfinex","ETHUSD",1758915660965,3.0,4020.3,4020.0,0.4733]
["bitfinex","ETHUSD",1758915661167,8.077,4020.2,4020.1,0.4933]
["bitfinex","ETHUSD",1758915661419,8.077,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758915662266,3.0,4020.2,4020.1,0.7414]
["bitfinex","ETHUSD",1758915662470,9.357,4020.2,4020.1,0.4933]
["bitfinex","ETHUSD",1758915662719,9.357,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758915662922,10.2927,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758915663320,11.0847,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758915664119,11.7596,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758915664306,11.3196,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758915665106,12.041,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758915667115,3.792,4019.3,4019.1,0.02]
["bitfinex","ETHUSD",1758915667432,7.286,4019.2,4019.1,0.2489]
["bitfinex","ETHUSD",1758915667614,9.359,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1758915667930,3.0,4019.2,4019.1,0.4949]
["bitfinex","ETHUSD",1758915668129,9.359,4019.2,4019.1,0.4949]
["bitfinex","ETHUSD",1758915668335,9.359,4019.2,4019.1,0.7238]
["bitfinex","ETHUSD",1758915670207,9.359,4019.2,4019.1,3.21191923]
["bitfinex","ETHUSD",1758915670624,9.359,4019.2,4019.1,0.7238]
["bitfinex","ETHUSD",1758915672226,9.359,4019.2,4019.1,4.9308]
["bitfinex","ETHUSD",1758915673107,3.0,4019.2,4019.1,7.41891923]
["bitfinex","ETHUSD",1758915673512,7.286,4019.2,4019.1,7.41891923]
["bitfinex","ETHUSD",1758915674121,4.286,4019.2,4019.1,7.41891923]
["bitfinex","ETHUSD",1758915674841,4.286,4019.2,4019.1,4.9308]
["bitfinex","ETHUSD",1758915675341,4.851,4019.2,4019.1,4.227]
["bitfinex","ETHUSD",1758915675639,4.41,4019.2,4019.1,4.227]
["bitfinex","ETHUSD",1758915676021,4.41,4019.2,4019.1,4.229]
["bitfinex","ETHUSD",1758915676739,4.41,4019.2,4019.1,4.9328]
["bitfinex","ETHUSD",1758915677147,4.41,4019.2,4019.1,7.42091923]
["bitfinex","ETHUSD",1758915677640,4.41,4019.2,4019.1,4.9328]
["bitfinex","ETHUSD",1758915677854,4.41,4019.2,4019.1,7.42091923]
["bitfinex","ETHUSD",1758915678053,4.41,4019.2,4019.1,4.9328]
["bitfinex","ETHUSD",1758915678663,5.0583,4019.2,4019.1,4.229]
["bitfinex","ETHUSD",1758915678824,4.41,4019.2,4019.1,4.229]
["bitfinex","ETHUSD",1758915679020,8.202,4019.2,4019.1,4.229]
["bitfinex","ETHUSD",1758915679353,8.4294,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758915679519,8.95306569,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758915679830,9.30460657,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758915680753,9.484,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758915681725,9.484,4019.2,4019.1,0.7258]
["bitfinex","ETHUSD",1758915681726,3.124,4019.2,4019.1,0.7258]
["bitfinex","ETHUSD",1758915681926,9.484,4019.2,4019.1,0.7258]
["bitfinex","ETHUSD",1758915682420,9.484,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758915683534,6.484,4019.2,4019.1,0.7258]
["bitfinex","ETHUSD",1758915683731,0.65525502,4019.9,4019.1,8.18789826]
["bitfinex","ETHUSD",1758915683941,0.124,4019.4,4019.2,0.7038]
["bitfinex","ETHUSD",1758915684164,0.124,4019.4,4019.3,4.207]
["bitfinex","ETHUSD",1758915684474,4.41,4019.4,4019.3,4.207]
["bitfinex","ETHUSD",1758915684650,4.6374,4019.4,4019.3,4.207]
["bitfinex","ETHUSD",1758915685038,4.41,4019.4,4019.3,4.207]
["bitfinex","ETHUSD",1758915685285,4.6374,4019.4,4019.3,4.207]
["bitfinex","ETHUSD",1758915685484,5.16260125,4019.4,4019.3,4.207]
["bitfinex","ETHUSD",1758915685649,4.6374,4019.4,4019.3,4.207]
["bitfinex","ETHUSD",1758915685980,6.02438688,4019.4,4019.3,4.207]
["bitfinex","ETHUSD",1758915686183,4.93520125,4019.4,4019.3,4.207]
["bitfinex","ETHUSD",1758915687583,10.00820125,4019.4,4019.3,4.207]
["bitfinex","ETHUSD",1758915687789,3.64920125,4019.4,4019.3,4.207]
["bitfinex","ETHUSD",1758915687986,10.00820125,4019.4,4019.3,4.207]
["bitfinex","ETHUSD",1758915688376,10.66345627,4019.4,4019.3,4.207]
["bitfinex","ETHUSD",1758915689001,10.00820125,4019.4,4019.3,4.207]
["bitfinex","ETHUSD",1758915689500,10.88278808,4019.4,4019.3,4.207]
["bitfinex","ETHUSD",1758915690181,7.00820125,4019.4,4019.3,4.207]
["bitfinex","ETHUSD",1758915690380,7.00820125,4019.4,4019.3,4.9005]
["bitfinex","ETHUSD",1758915690708,7.66778734,4019.4,4019.3,4.9005]
["bitfinex","ETHUSD",1758915691199,7.00820125,4019.4,4019.3,4.6514]
["bitfinex","ETHUSD",1758915691399,7.00820125,4019.4,4019.3,4.207]
["bitfinex","ETHUSD",1758915691807,7.66796743,4019.4,4019.3,4.207]
["bitfinex","ETHUSD",1758915692731,7.54396743,4019.4,4019.3,4.9005]
["bitfinex","ETHUSD",1758915692921,7.00820125,4019.4,4019.3,4.9005]
["bitfinex","ETHUSD",1758915693691,2.80120125,4019.4,4019.3,3.18149542]
["bitfinex","ETHUSD",1758915693880,2.80120125,4019.4,4019.3,7.39149542]
["bitfinex","ETHUSD",1758915694107,0.65976618,4019.8,4019.3,5.89366079]
["bitfinex","ETHUSD",1758915694412,4.409,4019.7,4019.6,2.48780973]
["bitfinex","ETHUSD",1758915694715,4.409,4019.7,4019.6,3.18130973]
["bitfinex","ETHUSD",1758915695082,7.409,4019.7,4019.6,3.18130973]
["bitfinex","ETHUSD",1758915695300,7.409,4019.7,4019.6,0.6935]
["bitfinex","ETHUSD",1758915695502,7.409,4019.7,4019.3,4.21]
["bitfinex","ETHUSD",1758915695704,3.2441,4019.6,4019.2,4.21]
["bitfinex","ETHUSD",1758915695909,3.124,4019.4,4019.2,4.21]
["bitfinex","ETHUSD",1758915696080,7.284,4019.3,4019.2,4.21]
["bitfinex","ETHUSD",1758915696499,7.5281,4019.3,4019.2,4.21]
["bitfinex","ETHUSD",1758915696701,7.284,4019.3,4019.2,4.21]
["bitfinex","ETHUSD",1758915697924,3.0,4019.3,4019.2,8.10800847]
["bitfinex","ETHUSD",1758915698126,3.0,4019.3,4019.2,8.10800435]
["bitfinex","ETHUSD",1758915698127,4.284,4019.3,4019.2,8.10800435]
["bitfinex","ETHUSD",1758915698691,4.284,4019.4,4019.2,5.61995115]
["bitfinex","ETHUSD",1758915698912,2.198,4019.7,4019.5,2.48786095]
["bitfinex","ETHUSD",1758915699112,7.284,4019.6,4019.5,0.2491]
["bitfinex","ETHUSD",1758915699313,7.284,4019.6,4019.5,2.73697162]
["bitfinex","ETHUSD",1758915699725,4.284,4019.6,4019.5,3.18137162]
["bitfinex","ETHUSD",1758915700028,4.284,4019.6,4019.5,4.21]
["bitfinex","ETHUSD",1758915700207,8.1763,4019.6,4019.5,4.21]
["bitfinex","ETHUSD",1758915700406,10.09426618,4019.6,4019.5,4.21]
["bitfinex","ETHUSD",1758915700608,9.4345,4019.6,4019.5,4.21]
["bitfinex","ETHUSD",1758915702001,3.0,4019.5,4019.1,0.022]
["bitfinex","ETHUSD",1758915702199,3.0,4019.3,4019.1,0.022]
["bitfinex","ETHUSD",1758915702400,7.284,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758915702628,7.5281,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758915703254,7.283,4019.2,4019.1,0.4664]
["bitfinex","ETHUSD",1758915703541,7.283,4019.2,4019.1,0.7155]
["bitfinex","ETHUSD",1758915703915,7.283,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758915704137,7.283,4019.2,4019.1,0.4664]
["bitfinex","ETHUSD",1758915704340,7.283,4019.2,4019.1,3.92008936]
["bitfinex","ETHUSD",1758915704676,7.283,4019.2,4019.1,1.43197013]
["bitfinex","ETHUSD",1758915704839,7.283,4019.2,4019.1,0.4664]
["bitfinex","ETHUSD",1758915705037,7.283,4019.2,4019.1,0.7155]
["bitfinex","ETHUSD",1758915705239,7.283,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758915705668,7.283,4019.2,4019.1,2.51011923]
["bitfinex","ETHUSD",1758915705874,7.283,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758915708444,7.5271,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758915708971,10.31962319,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758915709533,12.80768051,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758915709767,13.68226734,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758915709964,12.80768051,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758915710168,11.19826435,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758915711271,10.31962319,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758915711433,10.70990699,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758915711629,4.16197699,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758915711962,10.27387699,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758915712446,9.88359319,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758915713048,7.80959319,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758915713867,7.282,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758915715071,4.282,4019.2,4019.1,0.7155]
["bitfinex","ETHUSD",1758915715482,7.282,4019.2,4019.1,0.7155]
["bitfinex","ETHUSD",1758915715983,7.282,4019.2,4019.1,3.20361923]
["bitfinex","ETHUSD",1758915716191,0.001,4019.4,4019.1,1.03835017]
["bitfinex","ETHUSD",1758915716334,4.282,4019.3,4019.2,3.18149545]
["bitfinex","ETHUSD",1758915717362,0.001,4019.4,4019.2,0.6935]
["bitfinex","ETHUSD",1758915717570,7.283,4019.4,4019.3,3.20637537]
["bitfinex","ETHUSD",1758915717742,4.283,4019.4,4019.3,3.18149542]
["bitfinex","ETHUSD",1758915717934,4.283,4019.4,4019.3,3.76554492]
["bitfinex","ETHUSD",1758915718134,4.283,4019.4,4019.3,3.88954492]
["bitfinex","ETHUSD",1758915718666,0.001,4019.4,4019.3,1.4015495]
["bitfinex","ETHUSD",1758915718847,0.001,4019.4,4019.3,3.30549542]
["bitfinex","ETHUSD",1758915719938,0.001,4019.4,4019.3,3.33037537]
["bitfinex","ETHUSD",1758915722267,0.001,4019.4,4019.3,0.5684]
["bitfinex","ETHUSD",1758915722467,0.001,4019.4,4019.3,3.05639542]
["bitfinex","ETHUSD",1758915722642,0.001,4019.4,4019.3,3.28649542]
["bitfinex","ETHUSD",1758915722834,0.001,4019.4,4019.3,3.8910358]
["bitfinex","ETHUSD",1758915723755,0.001,4019.4,4019.3,3.86615585]
["bitfinex","ETHUSD",1758915723948,0.001,4019.4,4019.3,3.8910358]
["bitfinex","ETHUSD",1758915724342,0.001,4019.4,4019.3,8.1720358]
["bitfinex","ETHUSD",1758915724548,0.001,4019.4,4019.3,8.14715585]
["bitfinex","ETHUSD",1758915726070,0.001,4019.4,4019.3,3.86615585]
["bitfinex","ETHUSD",1758915726248,0.001,4019.4,4019.3,8.14615585]
["bitfinex","ETHUSD",1758915726449,0.001,4019.4,4019.3,3.63605585]
["bitfinex","ETHUSD",1758915726674,0.001,4019.4,4019.3,3.86505585]
["bitfinex","ETHUSD",1758915727068,0.001,4019.4,4019.3,8.14505585]
["bitfinex","ETHUSD",1758915727268,0.001,4019.4,4019.3,3.86505585]
["bitfinex","ETHUSD",1758915727469,0.001,4019.4,4019.3,8.14505585]
["bitfinex","ETHUSD",1758915728511,0.001,4019.4,4019.3,11.93705585]
["bitfinex","ETHUSD",1758915730404,0.001,4019.4,4019.3,14.00905585]
["bitfinex","ETHUSD",1758915731893,0.001,4019.4,4019.3,14.01105585]
["bitfinex","ETHUSD",1758915734124,0.001,4019.4,4019.3,7.65905585]
["bitfinex","ETHUSD",1758915734280,0.001,4019.4,4019.3,14.01005585]
["bitfinex","ETHUSD",1758915734690,0.001,4019.4,4019.3,6.86705585]
["bitfinex","ETHUSD",1758915734888,0.001,4019.4,4019.3,3.64165585]
["bitfinex","ETHUSD",1758915735109,0.001,4019.4,4019.3,3.19365585]
["bitfinex","ETHUSD",1758915735424,0.001,4019.4,4019.3,7.47165585]
["bitfinex","ETHUSD",1758915736384,0.001,4019.4,4019.3,8.14505585]
["bitfinex","ETHUSD",1758915738292,0.001,4019.4,4019.3,8.93705585]
["bitfinex","ETHUSD",1758915738615,0.001,4019.4,4019.3,11.93705585]
["bitfinex","ETHUSD",1758915740384,0.001,4020.6,4020.5,2.48725282]
["bitfinex","ETHUSD",1758915740615,0.001,4020.6,4020.5,2.98471108]
["bitfinex","ETHUSD",1758915740794,0.6818,4020.6,4020.5,7.26171108]
["bitfinex","ETHUSD",1758915741010,0.6818,4020.6,4020.5,2.98471108]
["bitfinex","ETHUSD",1758915741179,0.6818,4020.6,4020.5,6.76325282]
["bitfinex","ETHUSD",1758915741383,0.6818,4020.6,4020.5,2.48725282]
["bitfinex","ETHUSD",1758915741643,0.6818,4020.6,4020.4,4.276]
["bitfinex","ETHUSD",1758915741845,0.001,4020.6,4020.4,6.76329457]
["bitfinex","ETHUSD",1758915742051,0.001,4020.6,4020.4,4.276]
["bitfinex","ETHUSD",1758915742250,0.001,4020.6,4020.4,6.76329604]
["bitfinex","ETHUSD",1758915742551,0.6808,4020.5,4020.2,2.48743179]
["bitfinex","ETHUSD",1758915742730,0.6808,4020.4,4019.3,2.65466043]
["bitfinex","ETHUSD",1758915742927,0.6808,4020.3,4020.2,2.48743843]
["bitfinex","ETHUSD",1758915743850,0.6808,4020.3,4019.9,4.276]
["bitfinex","ETHUSD",1758915744028,0.6808,4020.2,4020.1,2.48749964]
["bitfinex","ETHUSD",1758915744724,0.6808,4020.2,4020.0,4.276]
["bitfinex","ETHUSD",1758915744914,0.6808,4020.1,4020.0,4.276]
["bitfinex","ETHUSD",1758915745120,0.6808,4020.1,4019.9,2.48762359]
["bitfinex","ETHUSD",1758915745369,0.6808,4020.0,4019.5,2.48786023]
["bitfinex","ETHUSD",1758915745553,0.6808,4019.9,4019.7,2.48770203]
["bitfinex","ETHUSD",1758915745755,0.6808,4019.8,4019.6,2.48780584]
["bitfinex","ETHUSD",1758915745953,0.6808,4019.7,4019.6,2.48780584]
["bitfinex","ETHUSD",1758915746344,0.6808,4019.7,4019.5,6.76285032]
["bitfinex","ETHUSD",1758915746657,0.001,4020.6,4019.4,0.26766604]
["bitfinex","ETHUSD",1758915746959,0.001,4020.6,4019.5,2.48786629]
["bitfinex","ETHUSD",1758915747119,0.6808,4020.5,4019.5,2.48786629]
["bitfinex","ETHUSD",1758915747320,0.6808,4020.4,4019.5,2.48786827]
["bitfinex","ETHUSD",1758915747522,0.6808,4020.3,4019.4,2.48792387]
["bitfinex","ETHUSD",1758915747721,0.001,4020.6,4019.3,2.48999462]
["bitfinex","ETHUSD",1758915747932,0.6808,4020.2,4019.3,2.48999462]
["bitfinex","ETHUSD",1758915748222,0.6808,4020.1,4019.3,0.002]
["bitfinex","ETHUSD",1758915749746,0.2442,4020.1,4020.0,2.48756218]
["bitfinex","ETHUSD",1758915749948,0.001,4020.6,4020.2,2.48739914]
["bitfinex","ETHUSD",1758915750249,0.6866,4020.5,4020.1,2.48749311]
["bitfinex","ETHUSD",1758915750438,0.6866,4020.4,4020.3,2.48737656]
["bitfinex","ETHUSD",1758915750639,0.001,4020.6,4020.5,2.48725282]
["bitfinex","ETHUSD",1758915750838,0.001,4020.6,4020.5,2.7359781]
["bitfinex","ETHUSD",1758915751040,0.001,4020.6,4020.5,0.37272528]
["bitfinex","ETHUSD",1758915751249,0.001,4020.6,4020.5,0.124]
["bitfinex","ETHUSD",1758915751250,0.6876,4020.6,4020.5,0.124]
["bitfinex","ETHUSD",1758915751428,0.251,4020.6,4020.5,2.61125282]
["bitfinex","ETHUSD",1758915751749,0.001,4020.6,4020.5,2.61125282]
["bitfinex","ETHUSD",1758915753250,0.001,4020.6,4020.5,2.63612534]
["bitfinex","ETHUSD",1758915754151,0.251,4020.6,4020.5,0.124]
["bitfinex","ETHUSD",1758915754364,0.251,4020.6,4020.5,2.61125282]
["bitfinex","ETHUSD",1758915759567,0.251,4020.6,4020.5,0.124]
["bitfinex","ETHUSD",1758915759953,0.251,4020.6,4020.5,2.61125282]
["bitfinex","ETHUSD",1758915760154,0.251,4020.6,4020.5,0.124]
["bitfinex","ETHUSD",1758915760345,0.6876,4020.6,4020.0,2.48755624]
["bitfinex","ETHUSD",1758915760544,0.6866,4020.5,4020.0,2.48755624]
["bitfinex","ETHUSD",1758915760739,0.6866,4020.5,4019.5,0.281]
["bitfinex","ETHUSD",1758915760740,0.001,4020.6,4019.6,3.19300973]
["bitfinex","ETHUSD",1758915760952,0.001,4020.6,4020.3,2.48733762]
["bitfinex","ETHUSD",1758915761180,0.001,4020.6,4020.4,2.51214019]
["bitfinex","ETHUSD",1758915761374,0.25,4020.5,4020.4,0.02487314]
["bitfinex","ETHUSD",1758915761680,0.25,4020.5,4019.9,4.273]
["bitfinex","ETHUSD",1758915761856,0.001,4020.6,4020.5,2.48725282]
["bitfinex","ETHUSD",1758915762382,0.001,4020.6,4020.0,0.234]
["bitfinex","ETHUSD",1758915762591,0.6866,4020.5,4019.3,0.002]
["bitfinex","ETHUSD",1758915762748,1.2140511,4020.5,4019.3,2.48995125]
["bitfinex","ETHUSD",1758915763082,0.6866,4020.4,4019.4,2.48792136]
["bitfinex","ETHUSD",1758915763254,0.5274511,4020.5,4019.4,2.48792136]
["bitfinex","ETHUSD",1758915763448,0.6866,4020.4,4019.4,2.48792136]
["bitfinex","ETHUSD",1758915763776,0.82884511,4020.3,4019.6,2.48779719]
["bitfinex","ETHUSD",1758915763985,0.25,4020.2,4019.5,2.48785009]
["bitfinex","ETHUSD",1758915764186,0.6866,4020.2,4019.3,0.002]
["bitfinex","ETHUSD",1758915764492,0.6866,4020.2,4019.4,2.48787182]
["bitfinex","ETHUSD",1758915764789,0.25,4020.1,4019.4,2.48787182]
["bitfinex","ETHUSD",1758915765178,0.25,4020.0,4019.4,2.48787182]
["bitfinex","ETHUSD",1758915765486,0.25,4020.0,4019.3,2.48997398]
["bitfinex","ETHUSD",1758915765661,0.25,4020.0,4019.3,0.002]
["bitfinex","ETHUSD",1758915765867,0.25,4020.0,4019.6,2.48776203]
["bitfinex","ETHUSD",1758915766064,0.25,4020.0,4019.5,2.48782112]
["bitfinex","ETHUSD",1758915766778,0.5274511,4020.5,4019.6,0.73007809]
["bitfinex","ETHUSD",1758915766954,0.001,4020.6,4019.5,0.49777964]
["bitfinex","ETHUSD",1758915767157,0.6866,4020.4,4019.4,2.48793352]
["bitfinex","ETHUSD",1758915767387,0.25,4020.3,4019.3,2.48997444]
["bitfinex","ETHUSD",1758915767589,0.25,4020.2,4019.4,2.48793352]
["bitfinex","ETHUSD",1758915767793,0.25,4020.1,4019.4,2.48793352]
["bitfinex","ETHUSD",1758915767951,0.25,4020.1,4019.5,2.48785222]
["bitfinex","ETHUSD",1758915768152,0.25,4020.1,4019.3,0.002]
["bitfinex","ETHUSD",1758915768358,0.77805068,4020.6,4019.4,0.50012]
["bitfinex","ETHUSD",1758915768560,0.251,4020.6,4019.5,0.73007871]
["bitfinex","ETHUSD",1758915768861,0.25,4020.5,4019.7,2.48770205]
["bitfinex","ETHUSD",1758915769064,0.25,4020.4,4019.7,2.48770205]
["bitfinex","ETHUSD",1758915769268,0.25,4020.5,4019.3,0.002]
["bitfinex","ETHUSD",1758915769468,0.001,4020.6,4019.6,0.4712]
["bitfinex","ETHUSD",1758915769695,0.001,4020.6,4020.1,2.48745818]
["bitfinex","ETHUSD",1758915769859,0.001,4020.6,4020.2,2.51230413]
["bitfinex","ETHUSD",1758915770268,0.124,4020.5,4020.3,2.48733878]
["bitfinex","ETHUSD",1758915770597,0.124,4020.5,4020.2,0.02487438]
["bitfinex","ETHUSD",1758915770961,0.001,4020.6,4020.2,0.02487438]
["bitfinex","ETHUSD",1758915771163,0.001,4020.6,4020.4,2.48731464]
["bitfinex","ETHUSD",1758915772073,0.001,4020.6,4020.3,2.48736628]
["bitfinex","ETHUSD",1758915772393,0.001,4020.6,4020.2,2.61143604]
["bitfinex","ETHUSD",1758915772585,0.001,4020.6,4020.3,2.48737242]
["bitfinex","ETHUSD",1758915772903,0.001,4020.6,4020.3,4.21]
["bitfinex","ETHUSD",1758915773192,0.001,4020.6,4020.3,4.6812]
["bitfinex","ETHUSD",1758915773395,0.001,4020.6,4020.3,7.1685555]
["bitfinex","ETHUSD",1758915773764,0.001,4020.6,4020.4,0.02487314]
["bitfinex","ETHUSD",1758915773962,0.25,4020.5,4019.8,4.21]
["bitfinex","ETHUSD",1758915774299,0.8106,4020.5,4019.9,2.61158494]
["bitfinex","ETHUSD",1758915774503,0.8106,4020.5,4019.9,0.124]
["bitfinex","ETHUSD",1758915774706,0.374,4020.5,4020.1,2.48748261]
["bitfinex","ETHUSD",1758915774877,0.124,4020.5,4020.1,2.48748261]
["bitfinex","ETHUSD",1758915775077,0.25,4020.4,4019.9,2.61161105]
["bitfinex","ETHUSD",1758915775278,0.25,4020.3,4019.9,0.124]
["bitfinex","ETHUSD",1758915775601,0.25,4020.3,4019.9,2.611622]
["bitfinex","ETHUSD",1758915775761,0.124,4020.5,4020.1,2.48749863]
["bitfinex","ETHUSD",1758915775970,0.124,4020.5,4020.2,0.02487438]
["bitfinex","ETHUSD",1758915776162,0.124,4020.5,4020.2,2.48742236]
["bitfinex","ETHUSD",1758915776386,0.124,4020.5,4020.2,0.234]
["bitfinex","ETHUSD",1758915776588,0.124,4020.5,4020.4,2.48731469]
["bitfinex","ETHUSD",1758915776805,0.001,4020.6,4020.3,0.49607376]
["bitfinex","ETHUSD",1758915777108,0.001,4020.6,4020.1,0.124]
["bitfinex","ETHUSD",1758915777274,0.251,4020.6,4020.2,2.48743115]
["bitfinex","ETHUSD",1758915777464,0.251,4020.6,4020.1,2.61148274]
["bitfinex","ETHUSD",1758915777794,0.251,4020.6,4020.2,2.48743122]
["bitfinex","ETHUSD",1758915777980,0.251,4020.6,4020.1,2.61148455]
["bitfinex","ETHUSD",1758915778165,0.251,4020.6,4020.1,2.6114844]
["bitfinex","ETHUSD",1758915778769,0.251,4020.6,4020.2,2.48743356]
["bitfinex","ETHUSD",1758915778966,0.001,4020.6,4020.2,2.95863356]
["bitfinex","ETHUSD",1758915779183,0.001,4020.6,4020.1,0.358]
["bitfinex","ETHUSD",1758915779613,0.001,4020.6,4020.1,2.61145435]
["bitfinex","ETHUSD",1758915779916,0.001,4020.6,4020.2,0.234]
["bitfinex","ETHUSD",1758915780079,0.001,4020.6,4020.3,2.48735643]
["bitfinex","ETHUSD",1758915780280,0.001,4020.6,4020.4,0.02487314]
["bitfinex","ETHUSD",1758915780609,0.001,4020.6,4020.3,2.4873716]
["bitfinex","ETHUSD",1758915780780,0.001,4020.6,4020.1,0.124]
["bitfinex","ETHUSD",1758915780985,0.001,4020.6,4020.4,2.48729632]
["bitfinex","ETHUSD",1758915781180,0.001,4020.6,4020.5,2.51212534]
["bitfinex","ETHUSD",1758915781436,0.001,4020.6,4020.5,3.33072534]
["bitfinex","ETHUSD",1758915781709,0.001,4020.6,4020.5,7.54072534]
["bitfinex","ETHUSD",1758915781914,0.001,4020.6,4020.5,7.51585282]
["bitfinex","ETHUSD",1758915782400,0.001,4020.6,4020.5,11.78585282]
["bitfinex","ETHUSD",1758915782598,0.001,4020.6,4020.5,12.78380911]
["bitfinex","ETHUSD",1758915782799,0.001,4020.6,4020.5,13.47840911]
["bitfinex","ETHUSD",1758915783207,0.001,4020.6,4020.5,9.20840911]
["bitfinex","ETHUSD",1758915783510,0.001,4020.6,4020.5,13.47840911]
["bitfinex","ETHUSD",1758915784278,0.001,4020.6,4020.5,9.20840911]
["bitfinex","ETHUSD",1758915784612,0.001,4020.6,4020.5,13.47740911]
["bitfinex","ETHUSD",1758915785790,0.001,4020.6,4020.5,9.20840911]
["bitfinex","ETHUSD",1758915786110,0.001,4020.6,4020.5,13.47740911]
["bitfinex","ETHUSD",1758915786504,0.001,4020.6,4020.5,4.334]
["bitfinex","ETHUSD",1758915787035,0.6864,4020.6,4020.5,4.21]
["bitfinex","ETHUSD",1758915787193,0.6864,4020.6,4020.2,0.124]
["bitfinex","ETHUSD",1758915787397,0.4476,4020.5,4019.9,2.48761339]
["bitfinex","ETHUSD",1758915787593,0.2378,4020.4,4020.0,0.124]
["bitfinex","ETHUSD",1758915788145,0.001,4020.6,4020.0,0.124]
["bitfinex","ETHUSD",1758915788307,0.2378,4020.3,4020.0,0.124]
["bitfinex","ETHUSD",1758915788500,0.2378,4020.2,4020.1,4.21]
["bitfinex","ETHUSD",1758915788834,0.2378,4020.2,4020.0,0.124]
["bitfinex","ETHUSD",1758915789128,0.2378,4020.1,4019.9,4.21]
["bitfinex","ETHUSD",1758915789926,0.4476,4020.2,4019.9,4.21]
["bitfinex","ETHUSD",1758915790088,0.2378,4020.0,4019.9,4.21]
["bitfinex","ETHUSD",1758915790805,7.41441597,4020.0,4019.7,0.124]
["bitfinex","ETHUSD",1758915791027,4.21247843,4019.9,4019.5,0.002]
["bitfinex","ETHUSD",1758915791222,3.0,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758915791439,9.25761989,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758915791625,9.94301989,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758915794955,9.49541989,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758915795270,7.17661597,4020.3,4019.5,0.7149]
["bitfinex","ETHUSD",1758915795446,11.44461597,4020.2,4019.5,0.7149]
["bitfinex","ETHUSD",1758915795623,3.0,4020.1,4019.5,0.7149]
["bitfinex","ETHUSD",1758915796141,4.268,4020.1,4019.6,0.244]
["bitfinex","ETHUSD",1758915796666,4.268,4020.1,4019.7,4.21]
["bitfinex","ETHUSD",1758915796847,0.2378,4020.0,4019.7,4.21]
["bitfinex","ETHUSD",1758915797021,0.2378,4019.9,4019.7,4.21]
["bitfinex","ETHUSD",1758915797218,4.268,4019.9,4019.7,4.21]
["bitfinex","ETHUSD",1758915797424,7.268,4019.9,4019.8,0.4689]
["bitfinex","ETHUSD",1758915798332,7.268,4019.9,4019.8,0.7129]
["bitfinex","ETHUSD",1758915798533,3.0,4019.9,4019.8,0.7129]
["bitfinex","ETHUSD",1758915799265,3.0,4019.9,4019.5,0.002]
["bitfinex","ETHUSD",1758915799435,3.0,4019.9,4019.6,0.4689]
["bitfinex","ETHUSD",1758915799766,0.2388,4020.6,4019.7,0.73777747]
["bitfinex","ETHUSD",1758915799923,2.074,4020.6,4019.8,0.26887685]
["bitfinex","ETHUSD",1758915800122,4.267,4020.5,4019.9,0.4689]
["bitfinex","ETHUSD",1758915800339,3.0,4020.4,4019.9,0.4689]
["bitfinex","ETHUSD",1758915800855,3.0,4020.4,4020.1,0.124]
["bitfinex","ETHUSD",1758915801053,0.2378,4020.3,4019.7,2.4876911]
["bitfinex","ETHUSD",1758915801361,0.2378,4020.3,4019.7,2.6116911]
["bitfinex","ETHUSD",1758915801536,0.2378,4020.3,4019.7,0.124]
["bitfinex","ETHUSD",1758915802354,3.124,4020.4,4019.7,0.124]
["bitfinex","ETHUSD",1758915802355,3.124,4020.4,4019.8,2.4876288]
["bitfinex","ETHUSD",1758915802556,0.001,4020.6,4020.5,2.48725282]
["bitfinex","ETHUSD",1758915802760,0.001,4020.6,4020.5,3.20015282]
["bitfinex","ETHUSD",1758915803271,0.001,4020.6,4020.5,2.95615282]
["bitfinex","ETHUSD",1758915803474,0.001,4020.6,4020.2,2.48743706]
["bitfinex","ETHUSD",1758915803765,0.001,4020.6,4020.3,2.4873588]
["bitfinex","ETHUSD",1758915803932,0.001,4020.6,4020.3,0.4689]
["bitfinex","ETHUSD",1758915804135,0.001,4020.6,4020.4,0.4689]
["bitfinex","ETHUSD",1758915805266,0.001,4020.6,4020.5,0.49377252]
["bitfinex","ETHUSD",1758915805563,0.001,4020.6,4020.5,3.20015282]
["bitfinex","ETHUSD",1758915806265,0.001,4020.6,4020.5,2.48725282]
["bitfinex","ETHUSD",1758915806565,0.001,4020.6,4020.5,5.29802534]
["bitfinex","ETHUSD",1758915806864,0.001,4020.6,4020.5,6.06515282]
["bitfinex","ETHUSD",1758915807362,0.001,4020.6,4020.5,8.58331507]
["bitfinex","ETHUSD",1758915807952,0.001,4021.5,4021.4,2.48669617]
["bitfinex","ETHUSD",1758915808155,0.001,4021.5,4021.4,8.82569617]
["bitfinex","ETHUSD",1758915808464,0.001,4021.5,4021.4,9.53859617]
["bitfinex","ETHUSD",1758915808641,0.001,4021.5,4021.4,10.33059617]
["bitfinex","ETHUSD",1758915808843,0.001,4021.5,4021.4,11.28349364]
["bitfinex","ETHUSD",1758915811242,0.001,4021.5,4021.4,4.15249364]
["bitfinex","ETHUSD",1758915811565,0.001,4021.5,4021.4,10.49049364]
["bitfinex","ETHUSD",1758915811767,0.001,4021.5,4021.4,8.41749364]
["bitfinex","ETHUSD",1758915812447,0.001,4022.0,4021.8,2.48644885]
["bitfinex","ETHUSD",1758915812647,0.001,4022.0,4021.8,11.08344885]
["bitfinex","ETHUSD",1758915812856,0.001,4022.0,4021.8,13.21442664]
["bitfinex","ETHUSD",1758915816637,0.001,4022.0,4021.8,8.94942664]
["bitfinex","ETHUSD",1758915816856,0.001,4022.0,4021.8,13.21342664]
["bitfinex","ETHUSD",1758915817088,0.001,4022.0,4021.8,13.66862664]
["bitfinex","ETHUSD",1758915817392,0.001,4022.0,4021.8,13.21342664]
["bitfinex","ETHUSD",1758915818385,0.001,4022.0,4021.8,13.21242664]
["bitfinex","ETHUSD",1758915819360,23.42198659,4021.9,4019.5,0.002]
["bitfinex","ETHUSD",1758915819561,3.792,4021.0,4019.5,0.002]
["bitfinex","ETHUSD",1758915819785,3.0,4020.8,4019.5,0.002]
["bitfinex","ETHUSD",1758915819973,1.78119204,4020.7,4019.5,0.002]
["bitfinex","ETHUSD",1758915820286,0.792,4020.4,4019.5,0.002]
["bitfinex","ETHUSD",1758915820497,0.09980974,4020.6,4019.7,2.48774784]
["bitfinex","ETHUSD",1758915820670,0.1509,4021.0,4019.8,0.36003944]
["bitfinex","ETHUSD",1758915820858,5.2229,4021.0,4019.8,0.33516259]
["bitfinex","ETHUSD",1758915821058,0.4927,4020.9,4019.6,1.2922]
["bitfinex","ETHUSD",1758915821261,0.4927,4020.8,4019.6,0.002]
["bitfinex","ETHUSD",1758915821783,0.4927,4020.8,4020.1,0.02]
["bitfinex","ETHUSD",1758915823393,3.0,4020.7,4020.1,0.02]
["bitfinex","ETHUSD",1758915823550,3.0,4020.5,4020.1,0.02]
["bitfinex","ETHUSD",1758915823860,4.274,4020.4,4020.1,0.02]
["bitfinex","ETHUSD",1758915824057,23.31071798,4020.8,4020.1,0.02]
["bitfinex","ETHUSD",1758915824058,0.1509,4020.7,4020.1,0.02]
["bitfinex","ETHUSD",1758915824258,6.346,4020.7,4020.1,2.50748836]
["bitfinex","ETHUSD",1758915824587,6.346,4020.7,4020.2,4.21]
["bitfinex","ETHUSD",1758915824779,3.0,4020.6,4020.2,4.21]
["bitfinex","ETHUSD",1758915826079,0.4927,4020.5,4020.2,4.21]
["bitfinex","ETHUSD",1758915826964,3.0,4020.6,4020.2,4.21]
["bitfinex","ETHUSD",1758915827879,3.1509,4020.6,4020.2,4.21]
["bitfinex","ETHUSD",1758915828084,4.29149,4020.6,4020.2,4.21]
["bitfinex","ETHUSD",1758915828565,3.94969,4020.6,4020.2,4.21]
["bitfinex","ETHUSD",1758915828769,0.3418,4021.4,4020.3,4.46947376]
["bitfinex","ETHUSD",1758915829079,2.073,4020.9,4020.5,2.48725246]
["bitfinex","ETHUSD",1758915829258,2.073,4020.9,4020.6,4.2348719]
["bitfinex","ETHUSD",1758915829458,0.124,4020.8,4020.7,4.21]
["bitfinex","ETHUSD",1758915830989,2.073,4020.9,4020.7,7.3869291]
["bitfinex","ETHUSD",1758915831159,2.073,4020.9,4020.7,4.8998]
["bitfinex","ETHUSD",1758915831563,2.073,4020.9,4020.8,6.72193792]
["bitfinex","ETHUSD",1758915831861,22.96705423,4021.9,4020.8,4.4446]
["bitfinex","ETHUSD",1758915832190,0.124,4021.7,4021.0,2.48694354]
["bitfinex","ETHUSD",1758915832490,3.124,4021.7,4021.0,2.61093324]
["bitfinex","ETHUSD",1758915832677,3.124,4021.7,4021.1,2.48683983]
["bitfinex","ETHUSD",1758915832861,0.124,4021.7,4021.0,2.61093322]
["bitfinex","ETHUSD",1758915833264,3.124,4021.7,4021.0,0.124]
["bitfinex","ETHUSD",1758915833474,3.124,4021.7,4021.0,2.61092741]
["bitfinex","ETHUSD",1758915833763,3.0,4021.5,4021.0,0.124]
["bitfinex","ETHUSD",1758915834187,3.0,4021.5,4021.0,0.3586]
["bitfinex","ETHUSD",1758915834384,3.0,4021.5,4021.0,2.84552582]
["bitfinex","ETHUSD",1758915834760,3.0,4021.5,4021.0,2.61092582]
["bitfinex","ETHUSD",1758915834966,0.001,4021.9,4021.1,0.71466881]
["bitfinex","ETHUSD",1758915835162,3.0,4021.8,4021.4,0.124]
["bitfinex","ETHUSD",1758915835389,3.0,4021.8,4021.4,2.84528854]
["bitfinex","ETHUSD",1758915835565,3.0,4021.8,4021.4,0.124]
["bitfinex","ETHUSD",1758915835771,3.0,4021.8,4021.5,0.6898]
["bitfinex","ETHUSD",1758915835967,3.0,4021.8,4021.4,0.124]
["bitfinex","ETHUSD",1758915836175,3.0,4021.8,4021.4,0.3586]
["bitfinex","ETHUSD",1758915836575,1.5309,4021.8,4019.5,0.002]
["bitfinex","ETHUSD",1758915836899,3.792,4020.2,4019.5,0.002]
["bitfinex","ETHUSD",1758915837191,0.792,4020.1,4019.5,0.002]
["bitfinex","ETHUSD",1758915837396,2.23329187,4020.1,4019.5,0.002]
["bitfinex","ETHUSD",1758915837563,3.0,4019.9,4019.5,0.002]
["bitfinex","ETHUSD",1758915837765,29.24580207,4019.7,4019.5,0.002]
["bitfinex","ETHUSD",1758915837992,34.09219594,4019.7,4019.5,0.002]
["bitfinex","ETHUSD",1758915838179,34.58489594,4019.7,4019.5,0.002]
["bitfinex","ETHUSD",1758915840094,34.97513285,4019.7,4019.5,0.002]
["bitfinex","ETHUSD",1758915840294,37.4932951,4019.7,4019.5,0.002]
["bitfinex","ETHUSD",1758915842700,14.52724087,4019.7,4019.5,0.002]
["bitfinex","ETHUSD",1758915843031,15.57611912,4019.7,4019.5,0.002]
["bitfinex","ETHUSD",1758915843900,15.18588221,4019.7,4019.5,0.002]
["bitfinex","ETHUSD",1758915845282,16.05821341,4019.7,4019.5,0.002]
["bitfinex","ETHUSD",1758915845483,15.18588221,4019.7,4019.5,0.002]
["bitfinex","ETHUSD",1758915846807,15.57616279,4019.7,4019.5,0.002]
["bitfinex","ETHUSD",1758915848384,16.88873797,4019.7,4019.5,0.002]
["bitfinex","ETHUSD",1758915848606,15.57616279,4019.7,4019.5,0.002]
["bitfinex","ETHUSD",1758915849413,16.88873797,4019.7,4019.5,0.002]
["bitfinex","ETHUSD",1758915849796,21.0981147,4019.7,4019.5,0.002]
["bitfinex","ETHUSD",1758915849990,24.48468988,4019.7,4019.5,0.002]
["bitfinex","ETHUSD",1758915850183,23.1721147,4019.7,4019.5,0.002]
["bitfinex","ETHUSD",1758915850383,6.40380973,4019.6,4019.0,0.002]
["bitfinex","ETHUSD",1758915850713,6.28005732,4019.2,4019.0,0.002]
["bitfinex","ETHUSD",1758915850917,31.18645648,4019.2,4019.0,0.002]
["bitfinex","ETHUSD",1758915851215,6.28011923,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758915851416,8.15059453,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758915851715,8.68162429,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758915851922,8.6944572,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758915852698,5.18260821,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758915852916,7.67072744,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758915853287,7.76960821,4019.1,4019.0,0.2499]
["bitfinex","ETHUSD",1758915853492,10.76960821,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758915854296,13.25772744,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758915854502,10.76960821,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758915856537,4.26329387,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758915856834,9.381,4019.1,4019.0,0.6924]
["bitfinex","ETHUSD",1758915857046,9.90539387,4019.1,4019.0,0.6924]
["bitfinex","ETHUSD",1758915858445,6.377,4019.1,4019.0,0.6924]
["bitfinex","ETHUSD",1758915858903,9.377,4019.1,4019.0,0.6924]
["bitfinex","ETHUSD",1758915861536,9.377,4019.1,4019.0,4.9024]
["bitfinex","ETHUSD",1758915862111,0.65436982,4019.7,4019.0,5.39264]
["bitfinex","ETHUSD",1758915862349,6.373,4019.6,4019.1,0.71528119]
["bitfinex","ETHUSD",1758915862541,4.299,4019.5,4019.2,0.6904]
["bitfinex","ETHUSD",1758915862744,4.299,4019.5,4019.3,0.6904]
["bitfinex","ETHUSD",1758915862945,4.299,4019.5,4019.4,0.6904]
["bitfinex","ETHUSD",1758915863347,4.299,4019.5,4019.4,3.49617875]
["bitfinex","ETHUSD",1758915863550,4.299,4019.5,4019.4,1.00824523]
["bitfinex","ETHUSD",1758915864416,4.299,4019.5,4019.4,3.49617875]
["bitfinex","ETHUSD",1758915864644,4.299,4019.5,4019.4,7.70617875]
["bitfinex","ETHUSD",1758915865034,4.299,4019.5,4019.4,7.83017875]
["bitfinex","ETHUSD",1758915865620,0.001,4020.1,4020.0,2.48756218]
["bitfinex","ETHUSD",1758915865828,4.296,4020.1,4020.0,6.69756218]
["bitfinex","ETHUSD",1758915866021,4.296,4020.1,4020.0,4.9004]
["bitfinex","ETHUSD",1758915866446,4.82254065,4020.1,4020.0,7.38796218]
["bitfinex","ETHUSD",1758915866636,4.82254065,4020.1,4020.0,4.9004]
["bitfinex","ETHUSD",1758915867749,4.296,4020.1,4020.0,7.38796218]
["bitfinex","ETHUSD",1758915867922,4.296,4020.1,4020.0,8.38792574]
["bitfinex","ETHUSD",1758915868444,4.296,4020.1,4020.0,5.90036356]
["bitfinex","ETHUSD",1758915868648,4.296,4020.1,4020.0,4.9004]
["bitfinex","ETHUSD",1758915870957,4.296,4020.1,4020.0,7.38796218]
["bitfinex","ETHUSD",1758915871258,0.001,4020.6,4020.2,2.48743843]
["bitfinex","ETHUSD",1758915871439,4.287,4020.5,4020.3,2.48737656]
["bitfinex","ETHUSD",1758915871762,4.287,4020.5,4020.4,0.6915]
["bitfinex","ETHUSD",1758915874660,8.0741,4020.5,4020.4,4.209]
["bitfinex","ETHUSD",1758915874855,7.9232,4020.5,4020.4,4.209]
["bitfinex","ETHUSD",1758915875159,9.36,4020.5,4020.4,4.9005]
["bitfinex","ETHUSD",1758915875454,9.36,4020.5,4020.4,7.38781469]
["bitfinex","ETHUSD",1758915875644,6.361,4020.5,4020.4,7.38781469]
["bitfinex","ETHUSD",1758915877450,6.361,4020.5,4020.4,4.9005]
["bitfinex","ETHUSD",1758915877853,6.361,4020.5,4020.4,7.38781469]
["bitfinex","ETHUSD",1758915878773,0.001,4020.5,4020.4,7.38781469]
["bitfinex","ETHUSD",1758915878945,4.285,4020.5,4020.4,7.38781469]
["bitfinex","ETHUSD",1758915879552,4.285,4020.5,4020.4,6.93341469]
["bitfinex","ETHUSD",1758915879768,4.285,4020.5,4020.4,8.32989933]
["bitfinex","ETHUSD",1758915882437,0.001,4020.5,4020.4,8.32989933]
["bitfinex","ETHUSD",1758915882639,2.074,4021.4,4021.2,2.113]
["bitfinex","ETHUSD",1758915882872,2.074,4021.4,4021.3,2.113]
["bitfinex","ETHUSD",1758915883039,9.354,4021.4,4021.3,2.8045]
["bitfinex","ETHUSD",1758915883558,6.354,4021.4,4021.3,2.8045]
["bitfinex","ETHUSD",1758915885644,6.354,4021.4,4021.3,5.29125801]
["bitfinex","ETHUSD",1758915885973,0.001,4021.4,4021.3,5.29125801]
["bitfinex","ETHUSD",1758915886270,4.278,4021.4,4021.3,6.19307063]
["bitfinex","ETHUSD",1758915887272,4.278,4021.4,4021.3,3.25191262]
["bitfinex","ETHUSD",1758915887468,4.278,4021.4,4021.3,2.4741]
["bitfinex","ETHUSD",1758915887773,4.278,4021.4,4021.3,2.9285]
["bitfinex","ETHUSD",1758915888146,4.278,4021.4,4021.3,2.237]
["bitfinex","ETHUSD",1758915888649,4.278,4021.4,4021.3,5.41525801]
["bitfinex","ETHUSD",1758915889048,4.278,4021.4,4021.3,2.4741]
["bitfinex","ETHUSD",1758915889776,4.278,4021.4,4021.3,5.41525801]
["bitfinex","ETHUSD",1758915889954,4.278,4021.4,4021.3,3.71871153]
["bitfinex","ETHUSD",1758915890155,4.278,4021.4,4021.3,5.41525801]
["bitfinex","ETHUSD",1758915891970,4.278,4021.4,4021.3,2.4741]
["bitfinex","ETHUSD",1758915892384,4.278,4021.4,4021.3,4.96085801]
["bitfinex","ETHUSD",1758915892590,4.278,4021.4,4021.3,2.4741]
["bitfinex","ETHUSD",1758915892884,4.278,4021.4,4021.3,4.96085801]
["bitfinex","ETHUSD",1758915893288,4.278,4021.4,4021.3,4.72375801]
["bitfinex","ETHUSD",1758915893487,4.278,4021.4,4021.3,2.237]
["bitfinex","ETHUSD",1758915893795,4.278,4021.4,4021.3,4.72375801]
["bitfinex","ETHUSD",1758915894382,4.278,4021.4,4021.3,2.237]
["bitfinex","ETHUSD",1758915894582,4.278,4021.4,4021.3,4.72375801]
["bitfinex","ETHUSD",1758915896596,4.278,4021.4,4021.3,5.41525801]
["bitfinex","ETHUSD",1758915896767,4.27,4021.4,4021.3,6.20566711]
["bitfinex","ETHUSD",1758915897772,0.001,4021.4,4021.3,6.20566711]
["bitfinex","ETHUSD",1758915899066,0.001,4021.4,4021.3,10.47466711]
["bitfinex","ETHUSD",1758915903180,0.001,4021.4,4021.3,17.52466711]
["bitfinex","ETHUSD",1758915904469,0.001,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1758915904674,0.001,4022.3,4022.2,4.57620158]
["bitfinex","ETHUSD",1758915905304,0.001,4022.3,4022.2,5.76152238]
["bitfinex","ETHUSD",1758915905508,0.001,4022.3,4022.2,6.45576037]
["bitfinex","ETHUSD",1758915907401,0.001,4022.3,4022.2,6.45386037]
["bitfinex","ETHUSD",1758915908771,0.001,4022.3,4022.2,13.50386037]
["bitfinex","ETHUSD",1758915910206,0.001,4022.3,4022.2,17.77086037]
["bitfinex","ETHUSD",1758915910413,7.17161415,4022.3,4022.2,9.14]
["bitfinex","ETHUSD",1758915910709,3.0,4022.2,4021.4,6.357]
["bitfinex","ETHUSD",1758915910876,1.01924518,4022.1,4021.4,6.357]
["bitfinex","ETHUSD",1758915911077,0.52643994,4022.0,4021.4,6.357]
["bitfinex","ETHUSD",1758915911404,7.17161415,4022.3,4021.4,2.09]
["bitfinex","ETHUSD",1758915911405,7.17061415,4021.8,4021.4,2.09]
["bitfinex","ETHUSD",1758915911702,7.17061415,4021.8,4021.4,4.57663539]
["bitfinex","ETHUSD",1758915912678,0.1509,4022.0,4021.4,2.09]
["bitfinex","ETHUSD",1758915913010,0.52668104,4022.2,4021.7,2.48646064]
["bitfinex","ETHUSD",1758915913175,0.001,4022.3,4021.5,4.267]
["bitfinex","ETHUSD",1758915913380,0.52772891,4022.3,4022.0,2.48632188]
["bitfinex","ETHUSD",1758915913883,0.001,4022.3,4021.9,4.267]
["bitfinex","ETHUSD",1758915917110,0.4937,4022.3,4022.2,2.09]
["bitfinex","ETHUSD",1758915917275,0.001,4022.3,4022.2,2.09]
["bitfinex","ETHUSD",1758915917985,0.001,4022.3,4022.2,2.214]
["bitfinex","ETHUSD",1758915920812,0.001,4022.3,4022.2,4.70020158]
["bitfinex","ETHUSD",1758915921307,0.001,4022.3,4022.2,5.84555336]
["bitfinex","ETHUSD",1758915921608,0.001,4022.3,4022.2,3.60365178]
["bitfinex","ETHUSD",1758915921918,0.001,4022.3,4022.2,5.84555336]
["bitfinex","ETHUSD",1758915922409,0.001,4022.3,4022.2,3.35935178]
["bitfinex","ETHUSD",1758915922606,0.001,4022.3,4022.2,5.84555336]
["bitfinex","ETHUSD",1758915922806,0.001,4022.3,4022.2,2.214]
["bitfinex","ETHUSD",1758915923398,0.1519,4022.3,4022.2,2.09]
["bitfinex","ETHUSD",1758915923800,0.001,4022.3,4022.2,2.09]
["bitfinex","ETHUSD",1758915924000,0.1519,4022.3,4022.2,2.09]
["bitfinex","ETHUSD",1758915924185,0.4937,4022.3,4022.2,2.09]
["bitfinex","ETHUSD",1758915924386,0.001,4022.3,4022.2,2.09]
["bitfinex","ETHUSD",1758915925310,0.001,4022.3,4022.2,5.11794759]
["bitfinex","ETHUSD",1758915925486,0.001,4022.3,4022.2,5.36224759]
["bitfinex","ETHUSD",1758915925886,0.001,4022.3,4022.2,2.63174601]
["bitfinex","ETHUSD",1758915926102,0.001,4022.3,4022.2,4.60106359]
["bitfinex","ETHUSD",1758915926382,0.001,4022.3,4022.2,2.11486201]
["bitfinex","ETHUSD",1758915926807,0.001,4022.3,4022.2,2.09]
["bitfinex","ETHUSD",1758915927088,0.001,4022.3,4022.2,4.57620158]
["bitfinex","ETHUSD",1758915927489,0.001,4022.3,4022.2,2.09]
["bitfinex","ETHUSD",1758915928312,0.001,4022.3,4022.2,4.57620158]
["bitfinex","ETHUSD",1758915929289,0.001,4022.3,4022.2,2.09]
["bitfinex","ETHUSD",1758915929902,0.001,4022.3,4022.2,4.57620158]
["bitfinex","ETHUSD",1758915930099,0.001,4022.3,4022.2,2.09]
["bitfinex","ETHUSD",1758915930398,0.4937,4022.3,4022.2,2.09]
["bitfinex","ETHUSD",1758915930595,0.001,4022.3,4022.2,2.09]
["bitfinex","ETHUSD",1758915936642,0.001,4022.3,4022.2,2.7911]
["bitfinex","ETHUSD",1758915936934,0.001,4022.3,4022.2,5.27730158]
["bitfinex","ETHUSD",1758915937629,0.001,4022.3,4022.2,6.06626256]
["bitfinex","ETHUSD",1758915937940,0.001,4022.3,4022.2,10.45526256]
["bitfinex","ETHUSD",1758915941232,0.001,4022.7,4022.6,2.48595435]
["bitfinex","ETHUSD",1758915941414,0.001,4022.7,4022.6,6.89881389]
["bitfinex","ETHUSD",1758915941612,0.001,4022.7,4022.6,7.57505435]
["bitfinex","ETHUSD",1758915941855,0.001,4022.7,4022.6,8.67916845]
["bitfinex","ETHUSD",1758915944072,0.001,4022.7,4022.6,15.72916845]
["bitfinex","ETHUSD",1758915944432,0.001,4022.7,4022.6,8.2781141]
["bitfinex","ETHUSD",1758915944651,0.4937,4022.7,4022.6,7.05]
["bitfinex","ETHUSD",1758915944973,0.4937,4022.7,4022.6,2.088]
["bitfinex","ETHUSD",1758915946135,10.66645582,4022.7,4022.6,2.088]
["bitfinex","ETHUSD",1758915946463,3.0,4022.6,4022.2,2.088]
["bitfinex","ETHUSD",1758915946663,1.02093405,4022.5,4022.2,2.088]
["bitfinex","ETHUSD",1758915946960,3.0,4022.3,4022.2,2.088]
["bitfinex","ETHUSD",1758915947135,4.02093405,4022.3,4022.2,2.088]
["bitfinex","ETHUSD",1758915947329,0.52823405,4022.3,4022.2,2.088]
["bitfinex","ETHUSD",1758915947530,3.52823405,4022.6,4022.2,2.088]
["bitfinex","ETHUSD",1758915947749,0.001,4022.7,4022.2,2.088]
["bitfinex","ETHUSD",1758915947949,0.529232,4022.7,4022.5,2.48600218]
["bitfinex","ETHUSD",1758915948193,0.001,4022.7,4022.6,2.088]
["bitfinex","ETHUSD",1758915948576,0.001,4022.7,4022.6,4.57395435]
["bitfinex","ETHUSD",1758915948777,0.001,4022.7,4022.6,4.81265435]
["bitfinex","ETHUSD",1758915948937,0.001,4022.7,4022.6,10.74046568]
["bitfinex","ETHUSD",1758915949277,0.001,4022.8,4022.7,4.57289255]
["bitfinex","ETHUSD",1758915949477,0.001,4022.8,4022.7,12.34885147]
["bitfinex","ETHUSD",1758915949783,0.001,4022.8,4022.7,12.32399255]
["bitfinex","ETHUSD",1758915950061,0.001,4023.2,4023.1,2.48564539]
["bitfinex","ETHUSD",1758915950252,0.001,4023.2,4023.1,10.90764539]
["bitfinex","ETHUSD",1758915950453,0.001,4023.2,4023.1,11.60874539]
["bitfinex","ETHUSD",1758915950775,0.001,4023.2,4023.1,4.57264539]
["bitfinex","ETHUSD",1758915950978,0.001,4023.2,4023.1,8.83564539]
["bitfinex","ETHUSD",1758915951279,0.001,4023.2,4023.1,10.03805672]
["bitfinex","ETHUSD",1758915951869,0.001,4023.2,4023.1,10.73915672]
["bitfinex","ETHUSD",1758915952652,0.001,4023.2,4023.1,10.03805672]
["bitfinex","ETHUSD",1758915952855,0.001,4023.2,4023.1,5.77505672]
["bitfinex","ETHUSD",1758915953081,0.001,4023.2,4023.1,10.03805672]
["bitfinex","ETHUSD",1758915953483,0.001,4023.2,4023.1,10.73915672]
["bitfinex","ETHUSD",1758915953678,0.001,4023.2,4023.1,8.65215672]
["bitfinex","ETHUSD",1758915954672,0.001,4023.2,4023.1,8.77615672]
["bitfinex","ETHUSD",1758915954874,0.02,4023.9,4023.4,2.48546005]
["bitfinex","ETHUSD",1758915955077,0.02,4023.9,4023.5,6.74739828]
["bitfinex","ETHUSD",1758915955285,0.02,4023.9,4023.5,6.87139828]
["bitfinex","ETHUSD",1758915955459,0.02,4023.9,4023.5,8.95739828]
["bitfinex","ETHUSD",1758915956450,0.02,4023.9,4023.5,9.19609828]
["bitfinex","ETHUSD",1758915956775,0.02,4023.9,4023.5,8.95739828]
["bitfinex","ETHUSD",1758915957304,0.4937,4023.6,4023.5,2.086]
["bitfinex","ETHUSD",1758915957584,0.4937,4023.6,4022.7,0.124]
["bitfinex","ETHUSD",1758915957585,0.6177,4023.6,4022.7,0.124]
["bitfinex","ETHUSD",1758915957787,0.124,4023.0,4022.4,2.21]
["bitfinex","ETHUSD",1758915957948,0.124,4022.7,4022.2,4.262]
["bitfinex","ETHUSD",1758915958153,0.124,4022.7,4022.3,2.51095276]
["bitfinex","ETHUSD",1758915958472,0.124,4022.7,4022.3,0.02486139]
["bitfinex","ETHUSD",1758915958679,0.124,4022.7,4022.2,6.7481532]
["bitfinex","ETHUSD",1758915958851,0.124,4022.7,4022.3,2.4861365]
["bitfinex","ETHUSD",1758915959055,0.124,4022.7,4022.3,2.51099789]
["bitfinex","ETHUSD",1758915959257,0.124,4022.7,4022.3,0.02486139]
["bitfinex","ETHUSD",1758915959550,0.124,4022.7,4022.2,4.261]
["bitfinex","ETHUSD",1758915959754,0.2749,4022.7,4022.2,6.74719695]
["bitfinex","ETHUSD",1758915960273,0.2749,4022.7,4022.0,0.124]
["bitfinex","ETHUSD",1758915960484,0.2749,4022.7,4022.0,4.385]
["bitfinex","ETHUSD",1758915961057,0.2749,4022.7,4022.1,2.48625664]
["bitfinex","ETHUSD",1758915961260,0.2749,4022.7,4022.0,4.385]
["bitfinex","ETHUSD",1758915961477,0.124,4022.7,4022.1,2.48626339]
["bitfinex","ETHUSD",1758915961754,0.124,4022.7,4022.3,2.48608252]
["bitfinex","ETHUSD",1758915962687,0.1509,4023.3,4022.4,2.73277155]
["bitfinex","ETHUSD",1758915962877,0.124,4023.0,4022.4,0.124]
["bitfinex","ETHUSD",1758915963082,0.001,4022.7,4022.4,0.124]
["bitfinex","ETHUSD",1758915963387,0.001,4022.7,4022.6,2.48595435]
["bitfinex","ETHUSD",1758915963551,0.001,4022.7,4022.6,3.02061259]
["bitfinex","ETHUSD",1758915963886,0.001,4022.7,4022.6,1.0869987]
["bitfinex","ETHUSD",1758915964059,0.001,4022.7,4022.6,6.87095435]
["bitfinex","ETHUSD",1758915965988,0.001,4022.7,4022.6,0.124]
["bitfinex","ETHUSD",1758915966161,0.001,4022.7,4022.3,2.915]
["bitfinex","ETHUSD",1758915966359,0.001,4022.7,4022.4,2.61007105]
["bitfinex","ETHUSD",1758915966959,0.001,4022.7,4022.6,2.48595435]
["bitfinex","ETHUSD",1758915967467,0.001,4022.7,4022.4,0.124]
["bitfinex","ETHUSD",1758915967990,0.001,4022.7,4022.5,2.48601265]
["bitfinex","ETHUSD",1758915968355,0.001,4022.7,4022.6,2.086]
["bitfinex","ETHUSD",1758915970192,0.001,4022.7,4022.6,4.57195435]
["bitfinex","ETHUSD",1758915970743,0.001,4022.7,4022.6,6.00295748]
["bitfinex","ETHUSD",1758915970878,0.001,4022.7,4022.6,10.38695748]
["bitfinex","ETHUSD",1758915971188,0.001,4022.7,4022.6,2.21]
["bitfinex","ETHUSD",1758915971394,0.4937,4022.7,4022.6,2.086]
["bitfinex","ETHUSD",1758915973376,3.4937,4022.7,4022.6,2.086]
["bitfinex","ETHUSD",1758915973576,4.02126594,4022.7,4022.6,2.086]
["bitfinex","ETHUSD",1758915974527,5.75146594,4022.7,4022.6,2.086]
["bitfinex","ETHUSD",1758915974693,8.03491373,4022.7,4022.6,2.086]
["bitfinex","ETHUSD",1758915975301,7.54221373,4022.7,4022.6,2.086]
["bitfinex","ETHUSD",1758915977112,8.03491373,4022.7,4022.6,2.086]
["bitfinex","ETHUSD",1758915978090,7.54221373,4022.7,4022.6,2.086]
["bitfinex","ETHUSD",1758915978786,0.001,4022.7,4022.6,2.086]
["bitfinex","ETHUSD",1758915979015,0.001,4022.7,4022.6,2.7986]
["bitfinex","ETHUSD",1758915979522,0.001,4022.7,4022.6,2.9226]
["bitfinex","ETHUSD",1758915979993,0.001,4022.7,4022.6,5.40855435]
["bitfinex","ETHUSD",1758915980188,0.001,4022.7,4022.6,2.21]
["bitfinex","ETHUSD",1758915980389,0.001,4022.7,4022.6,2.4537]
["bitfinex","ETHUSD",1758915980718,0.001,4022.7,4022.6,2.9246]
["bitfinex","ETHUSD",1758915981295,0.001,4022.7,4022.6,6.20042875]
["bitfinex","ETHUSD",1758915982815,0.001,4022.7,4022.6,5.48782875]
["bitfinex","ETHUSD",1758915983017,0.001,4022.7,4022.6,3.7144744]
["bitfinex","ETHUSD",1758915983332,0.001,4022.7,4022.6,6.20042875]
["bitfinex","ETHUSD",1758915986725,0.001,4022.7,4022.6,5.73152875]
["bitfinex","ETHUSD",1758915986942,0.001,4022.7,4022.6,6.20042875]
["bitfinex","ETHUSD",1758915989401,0.001,4022.7,4022.6,9.74582875]
["bitfinex","ETHUSD",1758915989605,0.001,4022.7,4022.6,10.45842875]
["bitfinex","ETHUSD",1758915990325,0.001,4022.7,4022.6,3.0018744]
["bitfinex","ETHUSD",1758915990505,0.001,4022.7,4022.6,4.69795435]
["bitfinex","ETHUSD",1758915991537,0.001,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758915991742,1.02238311,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758915991928,0.68058311,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758915992849,0.52968311,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758915994545,0.001,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758915994739,0.001,4022.7,4022.6,3.72887329]
["bitfinex","ETHUSD",1758915995523,0.001,4022.7,4022.6,1.24291894]
["bitfinex","ETHUSD",1758915995750,0.001,4022.7,4022.6,0.6972]
["bitfinex","ETHUSD",1758915996144,0.001,4022.7,4022.6,3.18315435]
["bitfinex","ETHUSD",1758915996454,0.001,4022.7,4022.6,0.6972]
["bitfinex","ETHUSD",1758915996634,0.001,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758915998036,0.001,4022.7,4022.6,5.26915435]
["bitfinex","ETHUSD",1758915998233,0.001,4022.7,4022.6,6.05727285]
["bitfinex","ETHUSD",1758915998434,0.001,4022.7,4022.6,6.18127285]
["bitfinex","ETHUSD",1758915999336,0.001,4022.7,4022.6,15.12048484]
["bitfinex","ETHUSD",1758916000456,0.001,4022.7,4022.6,13.82648484]
["bitfinex","ETHUSD",1758916000644,0.001,4022.7,4022.6,16.82648484]
["bitfinex","ETHUSD",1758916003527,0.001,4022.7,4022.6,18.91248484]
["bitfinex","ETHUSD",1758916003922,0.001,4022.7,4022.6,19.03698224]
["bitfinex","ETHUSD",1758916004143,0.001,4022.7,4022.6,18.91248484]
["bitfinex","ETHUSD",1758916004749,1e-08,4023.6,4023.5,2.48539828]
["bitfinex","ETHUSD",1758916004932,1e-08,4023.6,4023.5,21.0001501]
["bitfinex","ETHUSD",1758916005134,1e-08,4023.6,4023.5,21.6953501]
["bitfinex","ETHUSD",1758916006235,1e-08,4023.6,4023.5,21.6943501]
["bitfinex","ETHUSD",1758916007636,1e-08,4023.6,4023.5,16.6233501]
["bitfinex","ETHUSD",1758916007833,1e-08,4023.6,4023.5,18.6943501]
["bitfinex","ETHUSD",1758916008154,1e-08,4023.9,4023.8,3.27721298]
["bitfinex","ETHUSD",1758916008356,1e-08,4023.9,4023.8,9.96561437]
["bitfinex","ETHUSD",1758916008533,1e-08,4023.9,4023.8,10.66081437]
["bitfinex","ETHUSD",1758916012140,0.001,4024.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1758916012448,0.001,4024.1,4024.0,9.13599999]
["bitfinex","ETHUSD",1758916012651,0.001,4024.1,4024.0,15.87408945]
["bitfinex","ETHUSD",1758916013161,0.4937,4024.1,4024.0,15.87408945]
["bitfinex","ETHUSD",1758916013663,0.001,4024.1,4024.0,15.87408945]
["bitfinex","ETHUSD",1758916014733,0.001,4024.1,4024.0,15.99808945]
["bitfinex","ETHUSD",1758916014940,0.4937,4024.1,4024.0,15.99808945]
["bitfinex","ETHUSD",1758916015863,0.001,4024.1,4024.0,15.99808945]
["bitfinex","ETHUSD",1758916016650,0.001,4024.1,4024.0,8.94808945]
["bitfinex","ETHUSD",1758916016973,0.4937,4024.1,4024.0,8.94708945]
["bitfinex","ETHUSD",1758916017773,0.4937,4024.1,4024.0,4.69508945]
["bitfinex","ETHUSD",1758916018068,0.4937,4024.1,4024.0,8.94708945]
["bitfinex","ETHUSD",1758916018266,0.1519,4024.1,4024.0,8.94708945]
["bitfinex","ETHUSD",1758916018460,0.001,4024.1,4024.0,8.94708945]
["bitfinex","ETHUSD",1758916019451,0.001,4024.1,4024.0,10.09031894]
["bitfinex","ETHUSD",1758916020319,0.3428,4024.1,4024.0,2.20999999]
["bitfinex","ETHUSD",1758916020580,0.4937,4024.1,4023.7,2.08599999]
["bitfinex","ETHUSD",1758916020742,0.4937,4024.1,4022.6,0.002]
["bitfinex","ETHUSD",1758916020743,0.4927,4024.0,4023.0,2.48568788]
["bitfinex","ETHUSD",1758916020946,0.124,4023.8,4023.2,0.124]
["bitfinex","ETHUSD",1758916021148,0.1509,4023.7,4023.2,0.124]
["bitfinex","ETHUSD",1758916021342,0.4927,4023.6,4023.2,2.60957866]
["bitfinex","ETHUSD",1758916021646,0.4927,4023.5,4023.2,2.08599999]
["bitfinex","ETHUSD",1758916021845,0.4927,4023.4,4023.2,2.08599999]
["bitfinex","ETHUSD",1758916022044,0.1509,4023.4,4023.2,2.08599999]
["bitfinex","ETHUSD",1758916022273,0.1509,4023.4,4023.2,4.57155237]
["bitfinex","ETHUSD",1758916022576,0.1509,4023.4,4023.2,4.69555237]
["bitfinex","ETHUSD",1758916022747,0.4927,4023.7,4023.2,2.20999999]
["bitfinex","ETHUSD",1758916022948,0.4927,4023.6,4023.2,2.20999999]
["bitfinex","ETHUSD",1758916023143,0.4927,4023.5,4023.2,4.69557532]
["bitfinex","ETHUSD",1758916023578,0.1509,4023.4,4023.2,2.20999999]
["bitfinex","ETHUSD",1758916023763,0.1509,4023.7,4023.4,2.48540461]
["bitfinex","ETHUSD",1758916023964,0.124,4023.9,4023.3,2.48551177]
["bitfinex","ETHUSD",1758916024170,0.1509,4023.6,4023.3,2.48551177]
["bitfinex","ETHUSD",1758916024365,0.1509,4023.6,4023.2,4.69556283]
["bitfinex","ETHUSD",1758916024568,0.1509,4023.6,4023.3,2.48551747]
["bitfinex","ETHUSD",1758916024769,0.1509,4023.6,4023.2,4.69558147]
["bitfinex","ETHUSD",1758916025080,0.124,4023.9,4023.7,2.48527464]
["bitfinex","ETHUSD",1758916025250,0.124,4023.9,4023.5,0.02485398]
["bitfinex","ETHUSD",1758916025449,7.16878412,4023.7,4023.4,2.08599999]
["bitfinex","ETHUSD",1758916025770,0.1509,4023.6,4023.4,2.08599999]
["bitfinex","ETHUSD",1758916026161,7.16878412,4023.7,4023.5,2.48538359]
["bitfinex","ETHUSD",1758916026475,7.16878412,4023.7,4023.4,2.08599999]
["bitfinex","ETHUSD",1758916026852,7.16878412,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1758916027175,0.124,4023.9,4023.4,2.08599999]
["bitfinex","ETHUSD",1758916027379,0.6167,4023.9,4023.4,2.08599999]
["bitfinex","ETHUSD",1758916027550,0.1509,4023.8,4023.4,4.57141583]
["bitfinex","ETHUSD",1758916027750,7.66148412,4023.7,4023.4,2.08599999]
["bitfinex","ETHUSD",1758916027983,7.16878412,4023.7,4023.4,4.57145201]
["bitfinex","ETHUSD",1758916028179,7.16878412,4023.7,4023.5,2.48534346]
["bitfinex","ETHUSD",1758916028852,7.16878412,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1758916029052,3.0,4024.0,4023.6,4.5713365]
["bitfinex","ETHUSD",1758916029378,3.0,4024.0,4023.6,4.6953365]
["bitfinex","ETHUSD",1758916029548,3.0,4024.0,4023.9,2.48515122]
["bitfinex","ETHUSD",1758916029752,4.252,4024.1,4023.6,2.20999999]
["bitfinex","ETHUSD",1758916030084,4.252,4024.1,4023.7,2.48527375]
["bitfinex","ETHUSD",1758916030284,4.252,4024.1,4023.7,2.48527474]
["bitfinex","ETHUSD",1758916030479,4.252,4024.1,4023.6,2.20999999]
["bitfinex","ETHUSD",1758916030650,4.252,4024.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1758916030851,4.252,4024.1,4023.8,2.48521298]
["bitfinex","ETHUSD",1758916031382,7.32068412,4024.1,4023.7,4.251]
["bitfinex","ETHUSD",1758916031570,7.66248412,4024.1,4023.7,6.7362709]
["bitfinex","ETHUSD",1758916031879,7.16978412,4024.1,4023.9,2.48514319]
["bitfinex","ETHUSD",1758916032474,0.001,4024.1,4023.9,2.48514319]
["bitfinex","ETHUSD",1758916033354,0.001,4024.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1758916033857,0.001,4024.1,4024.0,4.59594034]
["bitfinex","ETHUSD",1758916034786,0.4937,4024.1,4024.0,4.59594034]
["bitfinex","ETHUSD",1758916034954,1.56004841,4024.1,4024.0,4.59594034]
["bitfinex","ETHUSD",1758916035156,1.68404841,4024.1,4024.0,4.59594034]
["bitfinex","ETHUSD",1758916036689,1.68404841,4024.1,4024.0,2.08599999]
["bitfinex","ETHUSD",1758916037275,13.10283253,4024.1,4024.0,2.08599999]
["bitfinex","ETHUSD",1758916037584,13.1389239,4024.1,4024.0,2.08599999]
["bitfinex","ETHUSD",1758916037787,13.2898239,4024.1,4024.0,2.08599999]
["bitfinex","ETHUSD",1758916038085,13.6316239,4024.1,4024.0,2.08599999]
["bitfinex","ETHUSD",1758916038255,13.13909615,4024.1,4024.0,2.08599999]
["bitfinex","ETHUSD",1758916038457,13.63179615,4024.1,4024.0,2.08599999]
["bitfinex","ETHUSD",1758916039486,0.792,4024.0,4023.8,0.002]
["bitfinex","ETHUSD",1758916039690,9.52763595,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758916039877,3.916,4023.8,4023.3,0.002]
["bitfinex","ETHUSD",1758916040189,6.27746005,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758916040387,11.71675561,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758916040591,14.06641455,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758916040976,15.03898262,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758916041181,15.04703082,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758916041502,2.48589255,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758916041670,19.50376892,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758916042000,21.06365068,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758916043796,18.67750663,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758916044466,21.16339918,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758916044796,2.48607796,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758916044999,2.48620158,4022.2,4021.9,0.002]
["bitfinex","ETHUSD",1758916045204,6.55254999,4022.2,4021.9,0.002]
["bitfinex","ETHUSD",1758916045504,17.55613253,4022.2,4021.9,0.002]
["bitfinex","ETHUSD",1758916045831,17.65588974,4022.2,4021.9,0.002]
["bitfinex","ETHUSD",1758916046925,2.48632521,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758916047098,2.48632521,4022.0,4021.1,0.022]
["bitfinex","ETHUSD",1758916047099,2.48681985,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758916047303,23.65856824,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758916047476,26.67203708,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758916047675,27.16473708,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758916047912,28.05651942,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758916048082,30.57468167,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758916049308,30.23288167,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758916049606,30.57468167,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758916050208,2.48731469,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758916050393,19.47455371,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758916050592,9.8184549,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758916050982,12.55286959,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758916051784,10.0655549,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758916052191,10.0655549,4020.4,4019.7,0.2471]
["bitfinex","ETHUSD",1758916052192,10.0655549,4020.4,4019.7,0.2191]
["bitfinex","ETHUSD",1758916052394,4.4961,4020.4,4020.2,0.002]
["bitfinex","ETHUSD",1758916052595,2.072,4021.1,4020.3,0.4679]
["bitfinex","ETHUSD",1758916052793,3.0,4020.9,4020.3,0.4679]
["bitfinex","ETHUSD",1758916052993,2.072,4021.1,4020.3,0.4679]
["bitfinex","ETHUSD",1758916052994,3.0,4020.7,4020.3,2.95526802]
["bitfinex","ETHUSD",1758916053290,4.249,4020.7,4020.5,2.48725282]
["bitfinex","ETHUSD",1758916053489,4.249,4020.7,4020.6,0.4679]
["bitfinex","ETHUSD",1758916053687,4.249,4020.7,4020.6,2.55389999]
["bitfinex","ETHUSD",1758916054191,4.249,4020.7,4020.6,5.04109095]
["bitfinex","ETHUSD",1758916054388,4.249,4020.7,4020.6,2.33309999]
["bitfinex","ETHUSD",1758916054715,4.249,4020.7,4020.6,2.80099999]
["bitfinex","ETHUSD",1758916055616,4.249,4020.7,4020.0,2.48755719]
["bitfinex","ETHUSD",1758916055617,28.41466912,4020.7,4019.1,0.02]
["bitfinex","ETHUSD",1758916055816,25.46341645,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1758916055989,35.30992969,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1758916056190,35.82862969,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1758916056390,37.31026652,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1758916056589,40.29632877,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1758916057201,40.68663425,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1758916057600,2.48840928,4018.7,4018.1,0.02]
["bitfinex","ETHUSD",1758916057830,0.124,4018.4,4018.1,0.02]
["bitfinex","ETHUSD",1758916058024,3.0,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758916061417,3.4679,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758916061956,4.44689,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758916062110,2.48886234,4017.9,4017.8,0.003]
["bitfinex","ETHUSD",1758916062315,32.71422147,4017.9,4017.8,0.003]
["bitfinex","ETHUSD",1758916062516,30.22535913,4017.9,4017.8,0.003]
["bitfinex","ETHUSD",1758916062840,32.09739178,4017.9,4017.8,0.003]
["bitfinex","ETHUSD",1758916063043,4.87203265,4017.9,4017.8,0.003]
["bitfinex","ETHUSD",1758916063248,9.323,4017.9,4017.8,0.718]
["bitfinex","ETHUSD",1758916065204,3.0,4017.9,4017.8,0.718]
["bitfinex","ETHUSD",1758916065512,7.25,4017.9,4017.8,0.718]
["bitfinex","ETHUSD",1758916065733,7.25,4017.9,4017.8,0.327952]
["bitfinex","ETHUSD",1758916066838,3.0,4017.8,4017.5,2.48908971]
["bitfinex","ETHUSD",1758916067133,2.48844761,4018.6,4017.5,2.48908971]
["bitfinex","ETHUSD",1758916067134,3.7488421,4018.1,4017.5,2.48908971]
["bitfinex","ETHUSD",1758916067341,3.0,4017.9,4017.4,2.4891721]
["bitfinex","ETHUSD",1758916067549,3.0,4017.7,4017.6,2.48904818]
["bitfinex","ETHUSD",1758916067711,3.0,4017.7,4017.6,0.715]
["bitfinex","ETHUSD",1758916068224,3.0,4017.7,4017.5,2.48909841]
["bitfinex","ETHUSD",1758916068225,3.0,4017.7,4017.5,2.08599999]
["bitfinex","ETHUSD",1758916068559,4.251,4017.6,4017.5,2.08599999]
["bitfinex","ETHUSD",1758916069104,3.0,4017.5,4017.1,0.02]
["bitfinex","ETHUSD",1758916069311,3.0,4017.3,4017.1,0.02]
["bitfinex","ETHUSD",1758916069505,0.4251,4017.6,4017.1,0.735]
["bitfinex","ETHUSD",1758916069506,7.251,4017.2,4017.1,0.735]
["bitfinex","ETHUSD",1758916071145,3.42274424,4018.2,4017.1,0.735]
["bitfinex","ETHUSD",1758916071146,0.65830118,4018.1,4017.2,2.48929371]
["bitfinex","ETHUSD",1758916071446,3.52418954,4018.0,4017.3,0.715]
["bitfinex","ETHUSD",1758916071606,3.0,4017.8,4017.3,0.715]
["bitfinex","ETHUSD",1758916071807,3.0,4017.6,4017.3,3.20420929]
["bitfinex","ETHUSD",1758916072041,7.251,4017.5,4017.4,0.715]
["bitfinex","ETHUSD",1758916072472,7.251,4017.5,4017.4,3.2041721]
["bitfinex","ETHUSD",1758916072783,0.65830118,4018.3,4017.4,0.73989172]
["bitfinex","ETHUSD",1758916072948,0.65830118,4018.3,4017.7,0.124]
["bitfinex","ETHUSD",1758916072949,4.77553307,4018.2,4017.7,0.124]
["bitfinex","ETHUSD",1758916073135,3.52453307,4018.1,4017.8,0.715]
["bitfinex","ETHUSD",1758916073339,0.52453307,4018.0,4017.8,0.2471]
["bitfinex","ETHUSD",1758916073576,0.52453307,4017.9,4017.5,0.4679]
["bitfinex","ETHUSD",1758916073780,4.251,4017.8,4017.5,0.715]
["bitfinex","ETHUSD",1758916073981,4.251,4017.8,4017.5,3.20410079]
["bitfinex","ETHUSD",1758916074140,4.251,4017.8,4017.6,0.715]
["bitfinex","ETHUSD",1758916074557,2.074,4018.1,4017.7,0.715]
["bitfinex","ETHUSD",1758916074758,3.0,4017.9,4017.7,3.32797359]
["bitfinex","ETHUSD",1758916075042,4.77632914,4017.8,4017.7,0.839]
["bitfinex","ETHUSD",1758916075440,4.77632914,4017.8,4017.7,2.92499999]
["bitfinex","ETHUSD",1758916076252,4.77632914,4017.8,4017.7,2.20999999]
["bitfinex","ETHUSD",1758916076651,4.77632914,4017.8,4017.7,2.92499999]
["bitfinex","ETHUSD",1758916077056,4.77632914,4017.8,4017.7,2.08599999]
["bitfinex","ETHUSD",1758916080419,5.43463032,4017.8,4017.7,2.08599999]
["bitfinex","ETHUSD",1758916081093,4.77632914,4017.8,4017.7,2.08599999]
["bitfinex","ETHUSD",1758916081278,5.43463032,4017.8,4017.7,2.08599999]
["bitfinex","ETHUSD",1758916082092,5.43363032,4017.8,4017.7,2.08599999]
["bitfinex","ETHUSD",1758916082291,4.77532914,4017.8,4017.7,2.08599999]
["bitfinex","ETHUSD",1758916083166,5.65617338,4017.8,4017.7,2.08599999]
["bitfinex","ETHUSD",1758916083482,5.90317338,4017.8,4017.7,2.08599999]
["bitfinex","ETHUSD",1758916084305,0.52532914,4017.8,4017.7,2.74949999]
["bitfinex","ETHUSD",1758916084469,4.77532914,4017.8,4017.7,2.74949999]
["bitfinex","ETHUSD",1758916085185,4.77532914,4017.8,4017.7,5.23848622]
["bitfinex","ETHUSD",1758916085570,0.52532914,4017.8,4017.7,5.23848622]
["bitfinex","ETHUSD",1758916085899,4.77532914,4017.8,4017.7,2.74949999]
["bitfinex","ETHUSD",1758916086480,5.43753859,4017.8,4017.7,5.23848622]
["bitfinex","ETHUSD",1758916086710,5.43753859,4017.8,4017.7,2.74949999]
["bitfinex","ETHUSD",1758916087500,5.43753859,4017.8,4017.7,5.27108622]
["bitfinex","ETHUSD",1758916088404,4.77532914,4017.8,4017.7,5.27108622]
["bitfinex","ETHUSD",1758916089002,4.77532914,4017.8,4017.7,2.78209999]
["bitfinex","ETHUSD",1758916090700,4.77532914,4017.8,4017.7,2.08599999]
["bitfinex","ETHUSD",1758916091126,5.66623859,4017.8,4017.7,2.08599999]
["bitfinex","ETHUSD",1758916091902,9.34071066,4017.8,4017.7,2.08599999]
["bitfinex","ETHUSD",1758916092107,8.67850121,4017.8,4017.6,2.08799999]
["bitfinex","ETHUSD",1758916092319,0.52532914,4017.7,4017.6,2.08799999]
["bitfinex","ETHUSD",1758916093498,3.24301537,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1758916093698,2.39711395,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1758916094020,3.27994234,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1758916094549,1.95911395,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1758916094913,4.44810018,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1758916095119,4.88610018,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1758916095325,1.95911395,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1758916095916,4.88610018,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1758916096315,1.95911395,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1758916096737,1.73041395,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1758916096923,4.77432914,4017.7,4017.6,0.6981]
["bitfinex","ETHUSD",1758916099171,7.49201537,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1758916100037,7.93001537,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1758916100242,9.24560854,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1758916101171,9.39560854,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1758916101944,9.24560854,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1758916103640,8.80760854,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1758916104377,9.08992231,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1758916104562,11.57890854,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1758916104766,11.80760854,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1758916105760,3.52532914,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1758916105966,9.323,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1758916106175,9.84832914,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1758916106695,3.52532914,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1758916106881,7.248,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1758916107192,3.52532914,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1758916107483,7.248,4017.7,4017.6,0.6981]
["bitfinex","ETHUSD",1758916107790,0.001,4017.8,4017.6,0.002]
["bitfinex","ETHUSD",1758916107955,0.001,4017.8,4017.7,0.9049]
["bitfinex","ETHUSD",1758916108158,4.249,4017.8,4017.7,3.39388623]
["bitfinex","ETHUSD",1758916108560,4.249,4017.8,4017.7,0.9049]
["bitfinex","ETHUSD",1758916108767,4.249,4017.8,4017.7,0.6961]
["bitfinex","ETHUSD",1758916109283,4.249,4017.8,4017.6,0.126]
["bitfinex","ETHUSD",1758916109586,4.249,4017.8,4017.6,0.002]
["bitfinex","ETHUSD",1758916109798,4.4777,4017.8,4017.6,0.002]
["bitfinex","ETHUSD",1758916109985,0.001,4017.8,4017.6,0.002]
["bitfinex","ETHUSD",1758916110298,1.676,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1758916111988,1.676,4017.7,4017.6,0.6776]
["bitfinex","ETHUSD",1758916112274,0.001,4017.8,4017.6,0.6776]
["bitfinex","ETHUSD",1758916112477,7.248,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1758916113188,7.248,4017.7,4017.6,0.6776]
["bitfinex","ETHUSD",1758916113968,0.001,4017.8,4017.7,2.48898623]
["bitfinex","ETHUSD",1758916114168,4.249,4017.8,4017.7,0.6756]
["bitfinex","ETHUSD",1758916114590,4.249,4017.8,4017.7,2.76159999]
["bitfinex","ETHUSD",1758916115706,4.249,4017.8,4017.6,0.002]
["bitfinex","ETHUSD",1758916116106,4.249,4017.8,4017.7,0.6756]
["bitfinex","ETHUSD",1758916117613,0.001,4017.8,4017.7,3.16458623]
["bitfinex","ETHUSD",1758916117811,0.001,4017.8,4017.7,0.52525862]
["bitfinex","ETHUSD",1758916118108,0.001,4017.8,4017.6,0.002]
["bitfinex","ETHUSD",1758916118308,0.001,4017.8,4017.7,0.6756]
["bitfinex","ETHUSD",1758916118509,0.001,4017.8,4017.7,0.2305]
["bitfinex","ETHUSD",1758916118680,0.001,4017.8,4017.7,0.6756]
["bitfinex","ETHUSD",1758916119086,0.001,4017.8,4017.7,3.16458623]
["bitfinex","ETHUSD",1758916119284,0.001,4017.8,4017.7,0.4451]
["bitfinex","ETHUSD",1758916119486,0.001,4017.8,4017.6,0.002]
["bitfinex","ETHUSD",1758916119814,0.001,4017.8,4017.6,0.6776]
["bitfinex","ETHUSD",1758916120022,0.001,4017.8,4017.6,2.76359999]
["bitfinex","ETHUSD",1758916120312,0.001,4017.8,4017.7,3.28858623]
["bitfinex","ETHUSD",1758916120976,0.001,4017.8,4017.7,5.37458622]
["bitfinex","ETHUSD",1758916121204,0.001,4017.8,4017.7,2.88559999]
["bitfinex","ETHUSD",1758916121814,0.001,4017.8,4017.7,6.16116634]
["bitfinex","ETHUSD",1758916123308,0.001,4017.8,4017.7,10.40716634]
["bitfinex","ETHUSD",1758916123839,0.001,4018.3,4018.0,2.48880039]
["bitfinex","ETHUSD",1758916124040,0.001,4018.3,4018.2,2.48867652]
["bitfinex","ETHUSD",1758916124211,0.001,4018.3,4018.2,2.63756328]
["bitfinex","ETHUSD",1758916124410,0.001,4018.3,4018.2,18.01354024]
["bitfinex","ETHUSD",1758916124623,0.001,4018.3,4018.2,9.02787289]
["bitfinex","ETHUSD",1758916126413,0.001,4018.3,4018.2,27.91465347]
["bitfinex","ETHUSD",1758916130052,0.001,4018.3,4018.2,30.91465347]
["bitfinex","ETHUSD",1758916131359,0.001,4018.4,4018.2,30.91465347]
["bitfinex","ETHUSD",1758916131360,1e-08,4018.8,4018.3,3.792]
["bitfinex","ETHUSD",1758916131558,1e-08,4018.8,4018.7,15.24114747]
["bitfinex","ETHUSD",1758916131857,1e-08,4018.8,4018.7,19.61014747]
["bitfinex","ETHUSD",1758916132057,0.02,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758916132255,0.02,4019.9,4019.8,8.80568595]
["bitfinex","ETHUSD",1758916132459,0.02,4019.9,4019.8,9.60528595]
["bitfinex","ETHUSD",1758916132662,0.02,4019.9,4019.8,10.39186607]
["bitfinex","ETHUSD",1758916132865,1e-08,4019.9,4019.8,11.18386607]
["bitfinex","ETHUSD",1758916133925,0.001,4021.2,4021.1,2.48688169]
["bitfinex","ETHUSD",1758916134152,0.001,4021.2,4021.1,8.80488169]
["bitfinex","ETHUSD",1758916134456,0.001,4021.2,4021.1,9.48048169]
["bitfinex","ETHUSD",1758916134655,0.001,4021.2,4021.1,10.97407806]
["bitfinex","ETHUSD",1758916135431,0.001,4021.2,4021.1,10.74357806]
["bitfinex","ETHUSD",1758916136796,0.001,4021.2,4021.1,4.42557806]
["bitfinex","ETHUSD",1758916136997,0.001,4021.2,4021.1,2.48688169]
["bitfinex","ETHUSD",1758916137202,0.6846,4021.2,4020.9,6.72994814]
["bitfinex","ETHUSD",1758916137392,0.6836,4021.1,4020.9,6.72994814]
["bitfinex","ETHUSD",1758916137564,0.6836,4021.0,4020.9,6.72994814]
["bitfinex","ETHUSD",1758916138383,0.248,4021.0,4020.9,6.72994814]
["bitfinex","ETHUSD",1758916138588,0.001,4021.2,4021.1,2.48688169]
["bitfinex","ETHUSD",1758916138893,0.001,4021.2,4021.1,6.72888169]
["bitfinex","ETHUSD",1758916139901,0.001,4021.2,4021.1,8.81288168]
["bitfinex","ETHUSD",1758916140091,0.249,4021.2,4021.1,8.81288168]
["bitfinex","ETHUSD",1758916140281,0.249,4021.2,4021.1,4.57088168]
["bitfinex","ETHUSD",1758916140492,0.249,4021.2,4021.1,8.81288168]
["bitfinex","ETHUSD",1758916140984,0.001,4021.2,4021.1,8.81288168]
["bitfinex","ETHUSD",1758916141312,0.001,4021.2,4021.1,10.70213666]
["bitfinex","ETHUSD",1758916141866,0.001,4021.2,4021.1,11.49413666]
["bitfinex","ETHUSD",1758916144007,0.001,4021.2,4021.1,11.61813666]
["bitfinex","ETHUSD",1758916144410,0.001,4021.2,4021.1,10.95103666]
["bitfinex","ETHUSD",1758916144578,0.001,4021.2,4021.1,5.91703666]
["bitfinex","ETHUSD",1758916144780,0.001,4021.2,4021.1,12.23103666]
["bitfinex","ETHUSD",1758916145689,0.001,4021.2,4021.1,12.89813666]
["bitfinex","ETHUSD",1758916146608,0.001,4021.2,4021.1,10.81413667]
["bitfinex","ETHUSD",1758916148091,0.001,4021.2,4021.1,10.14703667]
["bitfinex","ETHUSD",1758916148679,0.001,4021.7,4021.3,2.48675801]
["bitfinex","ETHUSD",1758916149011,0.001,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1758916149222,0.001,4021.7,4021.6,6.8505725]
["bitfinex","ETHUSD",1758916149516,0.242,4021.7,4021.6,6.8505725]
["bitfinex","ETHUSD",1758916151241,0.001,4021.7,4021.6,6.8505725]
["bitfinex","ETHUSD",1758916151417,0.001,4021.7,4021.6,2.6105725]
["bitfinex","ETHUSD",1758916151731,0.001,4021.7,4021.6,7.43822231]
["bitfinex","ETHUSD",1758916151885,0.001,4021.7,4021.6,7.41335659]
["bitfinex","ETHUSD",1758916152515,0.001,4021.7,4021.6,9.49635658]
["bitfinex","ETHUSD",1758916154620,0.02,4021.9,4021.6,9.49635658]
["bitfinex","ETHUSD",1758916154966,0.001,4022.1,4022.0,2.48632521]
["bitfinex","ETHUSD",1758916155215,0.001,4022.1,4022.0,9.56103911]
["bitfinex","ETHUSD",1758916155422,0.001,4022.1,4022.0,9.68503911]
["bitfinex","ETHUSD",1758916155724,0.6853,4022.1,4022.0,2.06199999]
["bitfinex","ETHUSD",1758916156016,0.242,4022.1,4022.0,2.06199999]
["bitfinex","ETHUSD",1758916156217,0.6853,4022.1,4022.0,2.06199999]
["bitfinex","ETHUSD",1758916156781,0.6853,4022.1,4022.0,4.5483252]
["bitfinex","ETHUSD",1758916157414,0.242,4022.1,4022.0,4.5483252]
["bitfinex","ETHUSD",1758916157718,0.242,4022.1,4022.0,4.57318845]
["bitfinex","ETHUSD",1758916158622,0.001,4022.1,4022.0,5.7029518]
["bitfinex","ETHUSD",1758916158916,0.001,4022.1,4022.0,5.91748855]
["bitfinex","ETHUSD",1758916159594,0.001,4022.1,4022.0,8.42758855]
["bitfinex","ETHUSD",1758916161517,0.001,4022.1,4022.0,12.21958855]
["bitfinex","ETHUSD",1758916163230,0.001,4022.1,4022.0,10.14758855]
["bitfinex","ETHUSD",1758916163539,0.001,4022.1,4022.0,16.45658855]
["bitfinex","ETHUSD",1758916164630,0.001,4023.0,4022.9,4.52576896]
["bitfinex","ETHUSD",1758916164831,0.001,4023.0,4022.9,9.46393062]
["bitfinex","ETHUSD",1758916165420,0.001,4023.0,4022.9,10.14143062]
["bitfinex","ETHUSD",1758916165841,0.001,4023.0,4022.9,10.26543062]
["bitfinex","ETHUSD",1758916166831,0.001,4023.0,4022.9,9.58793062]
["bitfinex","ETHUSD",1758916168613,0.001,4023.0,4022.9,10.26543062]
["bitfinex","ETHUSD",1758916169248,0.001,4023.0,4022.9,11.05743062]
["bitfinex","ETHUSD",1758916170361,0.02,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1758916170563,0.02,4023.9,4023.8,10.98106509]
["bitfinex","ETHUSD",1758916170763,0.02,4023.9,4023.8,12.30284849]
["bitfinex","ETHUSD",1758916171065,0.2665,4023.9,4023.8,2.16299999]
["bitfinex","ETHUSD",1758916171231,0.7342,4023.9,4023.8,2.03899999]
["bitfinex","ETHUSD",1758916172649,0.2665,4023.9,4023.8,8.88321297]
["bitfinex","ETHUSD",1758916172850,0.02,4023.9,4023.8,8.88321297]
["bitfinex","ETHUSD",1758916173558,0.02,4023.9,4023.8,6.84421298]
["bitfinex","ETHUSD",1758916173727,0.02,4023.9,4023.8,8.00476367]
["bitfinex","ETHUSD",1758916174654,0.02,4023.9,4023.8,10.04376366]
["bitfinex","ETHUSD",1758916176629,0.021,4023.9,4023.8,10.04376366]
["bitfinex","ETHUSD",1758916177548,0.021,4023.9,4023.8,10.73826366]
["bitfinex","ETHUSD",1758916178057,0.021,4023.9,4023.8,8.69926367]
["bitfinex","ETHUSD",1758916179367,0.021,4023.9,4023.8,8.00476367]
["bitfinex","ETHUSD",1758916179549,0.021,4023.9,4023.8,8.69926367]
["bitfinex","ETHUSD",1758916180265,1e-08,4023.9,4023.8,9.49126367]
["bitfinex","ETHUSD",1758916182448,1e-08,4023.9,4023.8,14.53026366]
["bitfinex","ETHUSD",1758916184566,1e-08,4023.9,4023.8,21.69211738]
["bitfinex","ETHUSD",1758916185174,1e-08,4023.9,4023.8,10.29526366]
["bitfinex","ETHUSD",1758916185382,1e-08,4023.9,4023.8,14.56026367]
["bitfinex","ETHUSD",1758916185545,0.001,4024.6,4023.8,14.56026367]
["bitfinex","ETHUSD",1758916185546,0.001,4024.6,4024.5,3.27678071]
["bitfinex","ETHUSD",1758916185745,0.001,4024.6,4024.5,14.69648223]
["bitfinex","ETHUSD",1758916186067,0.001,4024.6,4024.5,15.49013443]
["bitfinex","ETHUSD",1758916186569,0.001,4024.6,4024.5,8.32828071]
["bitfinex","ETHUSD",1758916188163,0.001,4025.3,4024.9,2.48453377]
["bitfinex","ETHUSD",1758916188477,0.001,4025.3,4024.9,9.36083248]
["bitfinex","ETHUSD",1758916188675,0.001,4025.3,4024.9,10.82248715]
["bitfinex","ETHUSD",1758916188842,0.2465,4026.3,4025.0,0.792]
["bitfinex","ETHUSD",1758916189047,1e-08,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1758916189378,1e-08,4025.9,4025.8,9.60381811]
["bitfinex","ETHUSD",1758916189561,1e-08,4025.9,4025.8,10.1602883]
["bitfinex","ETHUSD",1758916189939,1e-08,4025.9,4025.8,10.8547883]
["bitfinex","ETHUSD",1758916192243,1e-08,4025.9,4025.8,13.8547883]
["bitfinex","ETHUSD",1758916192675,0.02,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1758916193106,0.02,4026.9,4026.8,8.78436147]
["bitfinex","ETHUSD",1758916193307,0.4877,4026.9,4026.8,8.78436147]
["bitfinex","ETHUSD",1758916193606,0.2665,4026.9,4026.8,8.78436147]
["bitfinex","ETHUSD",1758916194008,0.02,4026.9,4026.8,8.78436147]
["bitfinex","ETHUSD",1758916194712,0.02,4026.9,4026.8,9.91114176]
["bitfinex","ETHUSD",1758916195909,0.02,4026.9,4026.8,10.70314176]
["bitfinex","ETHUSD",1758916196803,0.021,4026.9,4026.8,10.70314176]
["bitfinex","ETHUSD",1758916197305,0.2465,4027.3,4027.2,2.48311481]
["bitfinex","ETHUSD",1758916197478,0.001,4027.4,4027.3,2.48305316]
["bitfinex","ETHUSD",1758916199118,0.001,4027.4,4027.3,2.60705316]
["bitfinex","ETHUSD",1758916199279,0.001,4027.4,4027.3,3.78738928]
["bitfinex","ETHUSD",1758916200194,0.001,4027.4,4027.3,0.124]
["bitfinex","ETHUSD",1758916200397,0.6933,4027.4,4027.3,4.80505316]
["bitfinex","ETHUSD",1758916200707,0.6933,4027.4,4027.3,6.71205316]
["bitfinex","ETHUSD",1758916201431,0.6933,4027.4,4024.2,0.4877]
["bitfinex","ETHUSD",1758916201594,0.6923,4027.3,4025.9,6.299]
["bitfinex","ETHUSD",1758916201800,0.6923,4027.2,4026.0,2.622]
["bitfinex","ETHUSD",1758916201995,0.6923,4027.1,4026.2,2.48373155]
["bitfinex","ETHUSD",1758916202200,0.001,4027.4,4026.3,8.78162439]
["bitfinex","ETHUSD",1758916202201,0.6923,4027.0,4026.3,8.78162439]
["bitfinex","ETHUSD",1758916202432,0.001,4027.4,4027.3,2.48305316]
["bitfinex","ETHUSD",1758916202634,0.001,4027.4,4027.3,6.71105316]
["bitfinex","ETHUSD",1758916202838,0.001,4027.4,4027.3,7.8374716]
["bitfinex","ETHUSD",1758916204797,0.001,4027.4,4027.3,9.9074716]
["bitfinex","ETHUSD",1758916205001,0.001,4027.4,4027.3,8.78005316]
["bitfinex","ETHUSD",1758916206920,0.001,4027.4,4027.3,9.47875316]
["bitfinex","ETHUSD",1758916207765,0.2668,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1758916207919,0.2668,4028.9,4028.8,6.73394995]
["bitfinex","ETHUSD",1758916208118,0.02,4028.9,4028.8,6.70912867]
["bitfinex","ETHUSD",1758916208324,0.02,4028.9,4028.8,7.83516216]
["bitfinex","ETHUSD",1758916208565,0.02,4028.9,4028.8,8.08176216]
["bitfinex","ETHUSD",1758916208871,2.50084309,4030.9,4028.8,8.08176216]
["bitfinex","ETHUSD",1758916208872,0.2468,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1758916209164,0.2468,4029.8,4029.7,6.70857431]
["bitfinex","ETHUSD",1758916210055,0.2468,4030.7,4029.8,2.48151273]
["bitfinex","ETHUSD",1758916210221,0.02,4030.9,4029.8,3.85558678]
["bitfinex","ETHUSD",1758916210222,0.2468,4030.4,4029.8,3.85558678]
["bitfinex","ETHUSD",1758916211450,0.2468,4030.4,4029.8,8.08158678]
["bitfinex","ETHUSD",1758916211656,0.2468,4030.4,4029.8,10.15058678]
["bitfinex","ETHUSD",1758916212155,0.2468,4030.6,4029.8,10.15058678]
["bitfinex","ETHUSD",1758916212661,0.4812,4030.9,4029.8,10.15058678]
["bitfinex","ETHUSD",1758916212662,0.2468,4030.2,4029.8,10.15058678]
["bitfinex","ETHUSD",1758916213553,0.2468,4030.6,4029.8,10.39718678]
["bitfinex","ETHUSD",1758916213756,0.02,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1758916213921,0.02,4030.9,4030.8,9.0239868]
["bitfinex","ETHUSD",1758916214119,0.02,4030.9,4030.8,8.77589709]
["bitfinex","ETHUSD",1758916214333,0.02,4030.9,4030.8,9.47459709]
["bitfinex","ETHUSD",1758916214551,0.02,4030.9,4030.8,8.77589709]
["bitfinex","ETHUSD",1758916214762,0.1968,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1758916214958,0.02,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1758916215123,0.02,4031.9,4031.8,6.70528176]
["bitfinex","ETHUSD",1758916215323,0.02,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1758916215526,0.4812,4031.9,4031.8,8.77428176]
["bitfinex","ETHUSD",1758916215823,0.02,4031.9,4031.8,8.77428176]
["bitfinex","ETHUSD",1758916216118,0.02,4031.9,4030.2,2.48122566]
["bitfinex","ETHUSD",1758916216317,0.02,4031.9,4028.1,0.02]
["bitfinex","ETHUSD",1758916216318,0.4612,4031.8,4030.3,0.54812257]
["bitfinex","ETHUSD",1758916216522,0.4612,4031.8,4031.2,2.4806096]
["bitfinex","ETHUSD",1758916216772,0.708,4031.7,4029.9,0.4521]
["bitfinex","ETHUSD",1758916216920,3.2468,4031.6,4030.0,4.881]
["bitfinex","ETHUSD",1758916217124,0.708,4031.5,4030.8,2.48089118]
["bitfinex","ETHUSD",1758916217321,0.708,4031.4,4030.9,4.059]
["bitfinex","ETHUSD",1758916217555,0.02,4031.9,4031.0,4.24880774]
["bitfinex","ETHUSD",1758916217754,0.02,4031.9,4031.2,2.48065092]
["bitfinex","ETHUSD",1758916217933,0.708,4031.8,4031.5,2.48041323]
["bitfinex","ETHUSD",1758916218136,0.708,4031.7,4031.6,2.48038755]
["bitfinex","ETHUSD",1758916218855,0.2468,4031.7,4031.6,2.48038755]
["bitfinex","ETHUSD",1758916219079,0.02,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1758916219246,0.708,4031.8,4031.6,2.48038583]
["bitfinex","ETHUSD",1758916219577,0.02,4031.9,4031.7,4.224]
["bitfinex","ETHUSD",1758916219780,0.02,4031.9,4031.8,4.224]
["bitfinex","ETHUSD",1758916220140,0.728,4031.9,4031.8,4.224]
["bitfinex","ETHUSD",1758916221440,3.47175566,4031.9,4030.4,2.48113674]
["bitfinex","ETHUSD",1758916221645,3.47175566,4031.9,4030.2,2.068]
["bitfinex","ETHUSD",1758916221646,0.708,4031.8,4030.2,2.068]
["bitfinex","ETHUSD",1758916221868,3.0,4031.6,4029.6,0.2466]
["bitfinex","ETHUSD",1758916222066,0.708,4031.5,4030.2,2.48125478]
["bitfinex","ETHUSD",1758916222288,0.708,4031.4,4029.9,2.48139323]
["bitfinex","ETHUSD",1758916222485,0.708,4031.4,4029.2,2.72848191]
["bitfinex","ETHUSD",1758916222486,2.48094305,4030.8,4030.0,4.224]
["bitfinex","ETHUSD",1758916222643,0.708,4030.7,4029.2,0.2466]
["bitfinex","ETHUSD",1758916222965,3.0,4030.6,4029.2,2.48188225]
["bitfinex","ETHUSD",1758916223164,3.0,4030.6,4029.1,0.02]
["bitfinex","ETHUSD",1758916223165,0.708,4030.5,4029.8,2.48146749]
["bitfinex","ETHUSD",1758916223384,3.708,4030.4,4029.1,0.02]
["bitfinex","ETHUSD",1758916223682,0.61891271,4030.3,4029.2,3.94288042]
["bitfinex","ETHUSD",1758916223980,0.708,4030.4,4029.2,3.94288042]
["bitfinex","ETHUSD",1758916223981,0.2468,4030.6,4030.3,2.48119435]
["bitfinex","ETHUSD",1758916224154,0.2468,4030.6,4030.4,6.70413629]
["bitfinex","ETHUSD",1758916224342,0.708,4030.5,4030.3,4.236]
["bitfinex","ETHUSD",1758916224546,0.3708,4031.3,4030.1,4.237]
["bitfinex","ETHUSD",1758916224547,0.708,4030.4,4030.1,4.237]
["bitfinex","ETHUSD",1758916224781,0.708,4030.3,4030.0,2.48138687]
["bitfinex","ETHUSD",1758916224950,0.708,4030.2,4029.9,4.239]
["bitfinex","ETHUSD",1758916225147,0.2468,4030.2,4030.0,2.48133147]
["bitfinex","ETHUSD",1758916225348,0.708,4030.1,4029.9,4.238]
["bitfinex","ETHUSD",1758916225580,0.2468,4030.0,4029.9,4.238]
["bitfinex","ETHUSD",1758916225756,0.2468,4030.0,4029.8,4.238]
["bitfinex","ETHUSD",1758916225959,0.708,4029.9,4028.9,0.6987]
["bitfinex","ETHUSD",1758916226200,0.708,4029.9,4029.0,2.48199903]
["bitfinex","ETHUSD",1758916226479,0.708,4029.9,4028.5,0.6987]
["bitfinex","ETHUSD",1758916226676,0.708,4029.9,4029.0,1.026]
["bitfinex","ETHUSD",1758916226892,0.708,4029.9,4028.5,2.48225351]
["bitfinex","ETHUSD",1758916227063,0.708,4029.9,4028.6,1.81]
["bitfinex","ETHUSD",1758916227266,2.48151273,4029.8,4028.7,2.48218889]
["bitfinex","ETHUSD",1758916227457,2.48182654,4029.3,4028.6,1.81]
["bitfinex","ETHUSD",1758916227669,2.48188225,4029.2,4028.1,0.02]
["bitfinex","ETHUSD",1758916227870,6.18988225,4029.2,4028.4,2.48237191]
["bitfinex","ETHUSD",1758916228445,3.708,4029.2,4028.6,2.48223221]
["bitfinex","ETHUSD",1758916228859,3.708,4029.2,4028.4,2.48231867]
["bitfinex","ETHUSD",1758916229170,3.708,4029.2,4028.5,2.48230804]
["bitfinex","ETHUSD",1758916229478,3.708,4029.2,4028.2,4.237]
["bitfinex","ETHUSD",1758916229682,3.708,4029.2,4028.7,2.48218447]
["bitfinex","ETHUSD",1758916229874,3.708,4029.2,4028.2,6.71946071]
["bitfinex","ETHUSD",1758916230070,3.708,4029.2,4028.6,2.48224949]
["bitfinex","ETHUSD",1758916230385,3.2446,4029.2,4028.7,2.48217887]
["bitfinex","ETHUSD",1758916230679,3.2446,4029.2,4028.5,2.48225957]
["bitfinex","ETHUSD",1758916230882,3.7056,4029.2,4028.8,2.48211956]
["bitfinex","ETHUSD",1758916231183,6.55804225,4029.2,4028.1,0.02]
["bitfinex","ETHUSD",1758916231389,4.07616,4029.2,4028.1,0.02]
["bitfinex","ETHUSD",1758916231595,6.55804225,4029.2,4028.3,2.48242371]
["bitfinex","ETHUSD",1758916231776,6.55804225,4029.2,4028.1,2.50249921]
["bitfinex","ETHUSD",1758916231951,6.55804225,4029.2,4028.1,0.02]
["bitfinex","ETHUSD",1758916232151,4.07616,4029.2,4028.1,0.02]
["bitfinex","ETHUSD",1758916232355,4.07616,4029.2,4028.5,2.48229484]
["bitfinex","ETHUSD",1758916232557,4.07616,4029.2,4028.6,2.48223653]
["bitfinex","ETHUSD",1758916232753,4.07616,4029.2,4028.2,2.03899999]
["bitfinex","ETHUSD",1758916232963,6.55804225,4029.2,4028.2,2.03899999]
["bitfinex","ETHUSD",1758916233184,6.55804225,4029.2,4028.3,2.48239081]
["bitfinex","ETHUSD",1758916233458,6.55804225,4029.2,4028.2,2.04099999]
["bitfinex","ETHUSD",1758916233687,7.87722767,4029.2,4028.2,0.002]
["bitfinex","ETHUSD",1758916234317,8.2665463,4029.2,4028.2,0.002]
["bitfinex","ETHUSD",1758916235527,3.77178542,4029.2,4028.2,0.126]
["bitfinex","ETHUSD",1758916235824,5.72648225,4029.2,4028.3,0.2442]
["bitfinex","ETHUSD",1758916236120,6.18748225,4029.2,4028.3,0.2442]
["bitfinex","ETHUSD",1758916236424,5.72648225,4029.2,4028.3,0.2442]
["bitfinex","ETHUSD",1758916237622,7.50660711,4029.2,4028.2,0.002]
["bitfinex","ETHUSD",1758916237921,8.92904377,4029.2,4028.2,0.002]
["bitfinex","ETHUSD",1758916238288,13.16604377,4029.2,4028.2,0.002]
["bitfinex","ETHUSD",1758916239303,12.63891891,4029.2,4028.2,0.002]
["bitfinex","ETHUSD",1758916243702,12.17791891,4029.2,4028.3,0.2442]
["bitfinex","ETHUSD",1758916244218,12.63891891,4029.2,4028.3,0.2442]
["bitfinex","ETHUSD",1758916244422,11.14131891,4029.2,4028.5,0.6729]
["bitfinex","ETHUSD",1758916245124,7.237,4029.2,4029.1,0.6929]
["bitfinex","ETHUSD",1758916246512,7.9426,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758916246715,9.96348225,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758916246908,7.237,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758916247540,9.71888225,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758916248111,7.237,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758916248803,9.71888225,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758916249042,10.69077048,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758916250275,10.69077048,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758916250474,7.237,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758916250646,9.71888225,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758916251167,9.96348225,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758916251368,11.74532459,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758916251669,11.74532459,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758916251847,11.74532459,4029.2,4028.6,0.002]
["bitfinex","ETHUSD",1758916251848,3.27419028,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758916252034,15.72403262,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758916252241,16.42963262,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758916252569,17.75341987,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758916253079,16.81904124,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758916253366,18.88153523,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758916254177,20.20532248,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758916254472,6.27443675,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1758916254674,11.03427909,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1758916254840,13.82342519,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1758916256076,15.14814783,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1758916256267,16.64314783,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1758916256462,13.82342519,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1758916257762,3.27511481,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758916257991,14.13395084,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758916258379,13.47175715,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758916258777,3.52884234,4027.2,4027.1,0.6929]
["bitfinex","ETHUSD",1758916259093,7.228,4027.2,4027.1,0.6929]
["bitfinex","ETHUSD",1758916259768,2.069,4028.0,4027.1,0.6929]
["bitfinex","ETHUSD",1758916260094,4.23,4027.9,4027.4,2.48293697]
["bitfinex","ETHUSD",1758916260264,4.23,4027.9,4027.1,0.02]
["bitfinex","ETHUSD",1758916260265,3.0,4027.8,4027.5,0.6932]
["bitfinex","ETHUSD",1758916260464,3.0,4027.6,4027.1,0.4867]
["bitfinex","ETHUSD",1758916260691,3.0,4027.4,4027.3,2.48305316]
["bitfinex","ETHUSD",1758916260890,3.0,4028.0,4027.3,3.17625316]
["bitfinex","ETHUSD",1758916261094,3.0,4027.8,4027.4,0.6932]
["bitfinex","ETHUSD",1758916261397,3.0,4027.8,4027.1,0.02]
["bitfinex","ETHUSD",1758916261398,3.0,4027.6,4027.5,3.17612985]
["bitfinex","ETHUSD",1758916261598,0.66219369,4028.4,4027.9,2.48263608]
["bitfinex","ETHUSD",1758916261787,4.234,4028.3,4028.0,0.6932]
["bitfinex","ETHUSD",1758916261966,3.0,4028.1,4028.0,0.2265]
["bitfinex","ETHUSD",1758916262162,3.52925052,4028.1,4027.5,0.2265]
["bitfinex","ETHUSD",1758916262368,3.0,4027.9,4027.5,0.2265]
["bitfinex","ETHUSD",1758916262568,3.0,4027.7,4027.6,2.9495682]
["bitfinex","ETHUSD",1758916262805,4.234,4027.7,4027.6,3.1760682]
["bitfinex","ETHUSD",1758916262998,7.234,4027.7,4027.6,0.6932]
["bitfinex","ETHUSD",1758916264197,4.234,4027.7,4027.6,0.6932]
["bitfinex","ETHUSD",1758916264516,4.234,4027.7,4027.6,3.1760682]
["bitfinex","ETHUSD",1758916264882,4.234,4027.7,4027.6,0.6932]
["bitfinex","ETHUSD",1758916267111,4.234,4027.7,4027.6,3.1760682]
["bitfinex","ETHUSD",1758916267289,4.234,4027.7,4027.6,0.6932]
["bitfinex","ETHUSD",1758916267499,6.71684937,4027.7,4027.2,2.03899999]
["bitfinex","ETHUSD",1758916267813,0.124,4027.5,4027.1,2.50315551]
["bitfinex","ETHUSD",1758916268025,4.229,4027.4,4027.1,0.02]
["bitfinex","ETHUSD",1758916268985,4.229,4027.4,4027.1,0.022]
["bitfinex","ETHUSD",1758916269218,7.24162375,4027.4,4027.1,0.022]
["bitfinex","ETHUSD",1758916269399,6.71199547,4027.4,4027.1,0.022]
["bitfinex","ETHUSD",1758916269600,4.229,4027.4,4027.1,0.022]
["bitfinex","ETHUSD",1758916269819,2.48311481,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758916270030,1.02387341,4027.4,4027.2,0.4641]
["bitfinex","ETHUSD",1758916270181,9.298,4027.3,4027.2,0.7057]
["bitfinex","ETHUSD",1758916270385,9.298,4027.3,4027.1,0.022]
["bitfinex","ETHUSD",1758916270386,0.124,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758916270684,0.65354042,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758916271021,0.124,4027.2,4027.1,0.7277]
["bitfinex","ETHUSD",1758916271390,4.23,4027.2,4027.1,0.7277]
["bitfinex","ETHUSD",1758916271615,4.23,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758916271820,5.1723,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758916272217,5.1723,4027.2,4027.1,0.7277]
["bitfinex","ETHUSD",1758916272538,4.23,4027.2,4027.1,0.7277]
["bitfinex","ETHUSD",1758916272734,7.23,4027.2,4027.1,0.2636]
["bitfinex","ETHUSD",1758916273047,7.23,4027.2,4027.1,0.7277]
["bitfinex","ETHUSD",1758916274247,0.124,4027.8,4027.4,2.48293072]
["bitfinex","ETHUSD",1758916274550,0.124,4027.8,4027.1,3.33481701]
["bitfinex","ETHUSD",1758916274551,3.0,4027.6,4027.5,0.7057]
["bitfinex","ETHUSD",1758916275253,3.7354,4027.6,4027.1,0.146]
["bitfinex","ETHUSD",1758916275454,3.0,4027.4,4027.2,2.48309327]
["bitfinex","ETHUSD",1758916275652,4.231,4027.3,4027.2,2.48309327]
["bitfinex","ETHUSD",1758916275836,4.231,4027.3,4027.2,2.72469327]
["bitfinex","ETHUSD",1758916276041,4.231,4027.3,4027.1,0.022]
["bitfinex","ETHUSD",1758916276245,4.86404,4027.3,4027.1,0.022]
["bitfinex","ETHUSD",1758916277119,3.0,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758916277654,5.48311481,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758916277865,3.0,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758916278629,6.01341765,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758916278936,4.86634848,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758916279346,4.86665922,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758916279850,7.34977403,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758916280247,10.44387403,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758916280547,10.91057403,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758916280989,4.77036147,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758916281282,11.03797505,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758916281481,11.73677505,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758916281776,13.06393782,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758916282282,11.73677505,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758916282587,3.2755465,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758916282920,33.9280172,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758916283179,11.27126008,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758916283354,11.93374127,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758916283556,13.68359718,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758916283878,14.07001599,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758916284076,11.58646949,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758916284277,14.07001599,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758916284479,11.58646949,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758916284659,14.07001599,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758916285379,11.58646949,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758916285683,14.07001599,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758916286901,11.58646949,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758916287219,3.0,4026.5,4026.4,0.7077]
["bitfinex","ETHUSD",1758916287419,7.238,4026.5,4026.4,0.7077]
["bitfinex","ETHUSD",1758916289991,7.238,4026.5,4026.4,3.19130818]
["bitfinex","ETHUSD",1758916290228,7.238,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758916290229,9.7215465,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758916290388,10.0843465,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758916290595,13.13444661,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758916290897,36.02330373,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758916292223,3.27573155,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758916292410,12.59073155,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758916292733,16.30612558,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758916292946,16.40580697,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758916293437,16.40580697,4026.2,4025.5,0.002]
["bitfinex","ETHUSD",1758916293438,3.27585494,4026.0,4025.5,0.002]
["bitfinex","ETHUSD",1758916293736,30.04659254,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1758916294031,37.09637864,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1758916294239,37.76407864,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1758916295041,37.11254496,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1758916295552,13.55598784,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1758916295721,13.79478784,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1758916296451,14.45515473,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1758916297657,13.79478784,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1758916298546,14.22368784,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1758916299141,13.79478784,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1758916299955,8.81735432,4025.6,4025.5,0.7069]
["bitfinex","ETHUSD",1758916300159,6.311,4025.6,4025.5,0.7069]
["bitfinex","ETHUSD",1758916300448,9.311,4025.6,4025.5,0.7069]
["bitfinex","ETHUSD",1758916300654,6.311,4025.6,4025.5,0.7069]
["bitfinex","ETHUSD",1758916301220,9.311,4025.6,4025.5,0.7069]
["bitfinex","ETHUSD",1758916301830,9.311,4025.6,4025.5,3.19106345]
["bitfinex","ETHUSD",1758916302265,9.435,4025.6,4025.5,3.19106345]
["bitfinex","ETHUSD",1758916302634,9.311,4025.6,4025.5,3.19106345]
["bitfinex","ETHUSD",1758916303070,3.0,4025.6,4025.5,3.19106345]
["bitfinex","ETHUSD",1758916303369,4.239,4025.8,4025.6,2.48410174]
["bitfinex","ETHUSD",1758916303542,4.239,4025.8,4025.7,0.7049]
["bitfinex","ETHUSD",1758916303743,4.239,4025.8,4025.7,3.18894004]
["bitfinex","ETHUSD",1758916304055,7.239,4025.8,4025.7,3.18894004]
["bitfinex","ETHUSD",1758916304456,7.239,4025.8,4025.7,0.7049]
["bitfinex","ETHUSD",1758916305073,7.239,4025.8,4025.7,3.18894004]
["bitfinex","ETHUSD",1758916305239,0.125,4026.5,4025.7,1.61270808]
["bitfinex","ETHUSD",1758916305441,4.238,4026.4,4026.3,2.48361403]
["bitfinex","ETHUSD",1758916305639,7.238,4026.4,4026.3,0.7049]
["bitfinex","ETHUSD",1758916305844,3.124,4026.3,4025.9,2.03899999]
["bitfinex","ETHUSD",1758916306044,3.0,4026.1,4025.9,2.03899999]
["bitfinex","ETHUSD",1758916306352,4.239,4026.0,4025.9,2.03899999]
["bitfinex","ETHUSD",1758916306660,7.239,4026.0,4025.9,2.26909999]
["bitfinex","ETHUSD",1758916306859,7.239,4026.0,4025.9,2.03899999]
["bitfinex","ETHUSD",1758916307177,7.239,4026.0,4025.9,2.74389999]
["bitfinex","ETHUSD",1758916307380,7.239,4026.0,4025.9,5.22781662]
["bitfinex","ETHUSD",1758916307679,7.239,4026.0,4025.9,2.74389999]
["bitfinex","ETHUSD",1758916310191,7.239,4026.0,4025.9,3.18881663]
["bitfinex","ETHUSD",1758916310484,4.239,4026.0,4025.6,0.2301]
["bitfinex","ETHUSD",1758916310678,4.239,4026.0,4025.6,0.7049]
["bitfinex","ETHUSD",1758916310883,3.0,4025.9,4025.7,2.71412934]
["bitfinex","ETHUSD",1758916311046,0.124,4026.1,4025.8,0.7049]
["bitfinex","ETHUSD",1758916311240,7.234,4026.0,4025.9,3.18881663]
["bitfinex","ETHUSD",1758916312486,3.0,4026.0,4025.9,3.18881663]
["bitfinex","ETHUSD",1758916312692,7.233,4026.0,4025.9,3.18881663]
["bitfinex","ETHUSD",1758916313556,2.07,4026.3,4025.9,3.18881663]
["bitfinex","ETHUSD",1758916313761,2.07,4026.3,4026.2,2.48373155]
["bitfinex","ETHUSD",1758916313948,9.302,4026.3,4026.2,3.18863155]
["bitfinex","ETHUSD",1758916314901,3.0,4026.3,4026.2,3.18863155]
["bitfinex","ETHUSD",1758916315047,4.017,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1758916315249,4.017,4026.5,4026.4,3.18850818]
["bitfinex","ETHUSD",1758916316381,0.001,4026.5,4026.4,3.18850818]
["bitfinex","ETHUSD",1758916316795,0.001,4026.5,4026.4,3.21334426]
["bitfinex","ETHUSD",1758916320381,0.001,4026.5,4026.4,5.25234425]
["bitfinex","ETHUSD",1758916320591,0.001,4026.5,4026.4,6.18184042]
["bitfinex","ETHUSD",1758916320788,0.001,4026.5,4026.4,10.41184042]
["bitfinex","ETHUSD",1758916321469,0.001,4026.5,4026.4,8.37284043]
["bitfinex","ETHUSD",1758916321666,0.001,4026.5,4026.4,10.41184042]
["bitfinex","ETHUSD",1758916321880,0.001,4026.5,4026.4,9.04084043]
["bitfinex","ETHUSD",1758916322307,0.001,4026.5,4026.4,11.11084043]
["bitfinex","ETHUSD",1758916324719,0.001,4026.5,4026.4,14.11084043]
["bitfinex","ETHUSD",1758916324923,0.001,4026.5,4026.4,16.14984042]
["bitfinex","ETHUSD",1758916325408,0.001,4026.5,4026.4,9.84984042]
["bitfinex","ETHUSD",1758916325616,0.001,4026.5,4026.4,16.14984042]
["bitfinex","ETHUSD",1758916326250,0.02,4027.9,4026.4,16.14984042]
["bitfinex","ETHUSD",1758916326251,1e-08,4027.4,4027.3,3.27505316]
["bitfinex","ETHUSD",1758916326545,1e-08,4027.4,4027.3,12.57405316]
["bitfinex","ETHUSD",1758916326747,1e-08,4027.4,4027.3,13.24725316]
["bitfinex","ETHUSD",1758916327455,0.001,4028.1,4028.0,2.48262164]
["bitfinex","ETHUSD",1758916327653,0.001,4028.1,4028.0,9.73844785]
["bitfinex","ETHUSD",1758916327824,0.001,4028.1,4028.0,10.95406838]
["bitfinex","ETHUSD",1758916328554,0.001,4028.1,4028.0,11.74606838]
["bitfinex","ETHUSD",1758916328714,0.001,4028.1,4028.0,10.27986838]
["bitfinex","ETHUSD",1758916328915,0.001,4028.1,4028.0,6.71362164]
["bitfinex","ETHUSD",1758916329958,0.001,4028.1,4028.0,7.38682164]
["bitfinex","ETHUSD",1758916330162,0.001,4028.1,4028.0,2.48262164]
["bitfinex","ETHUSD",1758916330324,0.001,4028.1,4028.0,7.41164785]
["bitfinex","ETHUSD",1758916330658,0.001,4028.1,4028.0,7.38682164]
["bitfinex","ETHUSD",1758916330821,0.001,4028.1,4028.0,8.57767388]
["bitfinex","ETHUSD",1758916332038,0.001,4028.1,4028.0,8.70167388]
["bitfinex","ETHUSD",1758916332678,0.001,4028.1,4028.0,8.02847388]
["bitfinex","ETHUSD",1758916332874,0.001,4028.1,4028.0,3.79747388]
["bitfinex","ETHUSD",1758916333089,0.001,4028.1,4028.0,6.83662164]
["bitfinex","ETHUSD",1758916333568,0.001,4028.1,4028.0,7.50982164]
["bitfinex","ETHUSD",1758916336144,0.001,4028.1,4028.0,7.63982164]
["bitfinex","ETHUSD",1758916336480,0.001,4029.0,4028.9,2.48206706]
["bitfinex","ETHUSD",1758916336633,0.6771,4030.1,4030.0,2.48138957]
["bitfinex","ETHUSD",1758916338161,0.6771,4030.1,4029.8,2.48151172]
["bitfinex","ETHUSD",1758916338363,0.2428,4030.0,4029.8,2.48151172]
["bitfinex","ETHUSD",1758916338579,2.48108218,4030.5,4029.9,2.48144343]
["bitfinex","ETHUSD",1758916338739,0.54810822,4030.4,4029.9,2.48144343]
["bitfinex","ETHUSD",1758916338938,0.54810822,4030.4,4029.6,2.48162883]
["bitfinex","ETHUSD",1758916338939,0.54810822,4030.4,4029.8,2.48149261]
["bitfinex","ETHUSD",1758916339142,0.6956,4030.3,4029.4,4.229]
["bitfinex","ETHUSD",1758916339374,0.6956,4030.2,4029.8,2.48146877]
["bitfinex","ETHUSD",1758916339579,0.37248108,4030.2,4029.8,2.48146877]
["bitfinex","ETHUSD",1758916339819,0.6956,4030.1,4028.5,0.4338]
["bitfinex","ETHUSD",1758916340008,0.6956,4030.1,4029.3,2.4817925]
["bitfinex","ETHUSD",1758916340177,0.6956,4030.0,4029.4,2.48174879]
["bitfinex","ETHUSD",1758916340378,0.6956,4029.9,4029.2,6.70886029]
["bitfinex","ETHUSD",1758916340602,0.2428,4029.8,4029.5,2.48163759]
["bitfinex","ETHUSD",1758916340913,0.6956,4029.7,4029.2,2.48187286]
["bitfinex","ETHUSD",1758916341088,2.48126716,4030.2,4029.5,2.48168714]
["bitfinex","ETHUSD",1758916341293,0.2428,4029.6,4029.4,2.48174215]
["bitfinex","ETHUSD",1758916341494,0.2428,4029.5,4029.4,2.48174215]
["bitfinex","ETHUSD",1758916343520,2.48185979,4029.3,4028.8,0.13]
["bitfinex","ETHUSD",1758916343682,0.2428,4029.2,4028.8,0.13]
["bitfinex","ETHUSD",1758916344033,0.74676185,4029.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1758916344178,0.001,4030.4,4030.3,2.48120487]
["bitfinex","ETHUSD",1758916344383,0.001,4030.4,4030.3,6.34532536]
["bitfinex","ETHUSD",1758916344719,0.001,4030.4,4030.3,7.01852536]
["bitfinex","ETHUSD",1758916345122,0.001,4030.4,4030.3,9.83552536]
["bitfinex","ETHUSD",1758916345283,0.001,4030.4,4030.3,10.62752536]
["bitfinex","ETHUSD",1758916345694,1e-08,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1758916345884,1e-08,4030.9,4030.8,7.36489374]
["bitfinex","ETHUSD",1758916346220,1e-08,4030.9,4030.8,8.01328477]
["bitfinex","ETHUSD",1758916346382,1e-08,4030.9,4030.8,8.13728477]
["bitfinex","ETHUSD",1758916346721,1e-08,4030.9,4030.8,8.92928477]
["bitfinex","ETHUSD",1758916349598,1e-08,4030.9,4030.8,9.40508477]
["bitfinex","ETHUSD",1758916349832,1e-08,4030.9,4030.8,9.34269709]
["bitfinex","ETHUSD",1758916350031,1e-08,4030.9,4030.8,9.58209709]
["bitfinex","ETHUSD",1758916350401,1e-08,4030.9,4030.8,9.34269709]
["bitfinex","ETHUSD",1758916350650,1e-08,4030.9,4030.8,8.90889709]
["bitfinex","ETHUSD",1758916350806,1e-08,4030.9,4030.8,2.61089709]
["bitfinex","ETHUSD",1758916351007,0.24190001,4030.9,4030.8,2.61089709]
["bitfinex","ETHUSD",1758916351931,0.68200001,4030.9,4030.8,6.84089709]
["bitfinex","ETHUSD",1758916352107,0.68200001,4030.9,4030.8,0.13]
["bitfinex","ETHUSD",1758916353228,0.68200001,4030.9,4030.8,2.61089709]
["bitfinex","ETHUSD",1758916353629,1e-08,4030.9,4030.8,2.61089709]
["bitfinex","ETHUSD",1758916354231,0.24190001,4030.9,4030.8,2.61089709]
["bitfinex","ETHUSD",1758916354459,1e-08,4030.9,4030.8,2.61089709]
["bitfinex","ETHUSD",1758916354630,1e-08,4030.9,4030.8,3.85699727]
["bitfinex","ETHUSD",1758916356049,1e-08,4030.9,4030.8,2.61089709]
["bitfinex","ETHUSD",1758916356254,0.24190001,4030.9,4030.8,6.84289709]
["bitfinex","ETHUSD",1758916356435,1e-08,4030.9,4030.8,6.84289709]
["bitfinex","ETHUSD",1758916357336,1e-08,4030.9,4030.8,2.61089709]
["bitfinex","ETHUSD",1758916357543,0.68200001,4030.9,4030.8,0.13]
["bitfinex","ETHUSD",1758916358048,0.68200001,4030.9,4030.8,2.61089709]
["bitfinex","ETHUSD",1758916358353,1e-08,4030.9,4030.8,2.61089709]
["bitfinex","ETHUSD",1758916359642,1e-08,4030.9,4030.8,2.73489709]
["bitfinex","ETHUSD",1758916360045,0.24190001,4030.9,4030.8,2.73489709]
["bitfinex","ETHUSD",1758916360241,0.68200001,4030.9,4030.8,0.256]
["bitfinex","ETHUSD",1758916360456,0.68200001,4030.9,4030.8,4.77589708]
["bitfinex","ETHUSD",1758916361523,1e-08,4030.9,4030.8,4.77589708]
["bitfinex","ETHUSD",1758916362784,1e-08,4030.9,4030.8,0.132]
["bitfinex","ETHUSD",1758916362785,0.68200001,4030.9,4030.8,0.132]
["bitfinex","ETHUSD",1758916363874,1.88033703,4030.9,4030.8,0.132]
["bitfinex","ETHUSD",1758916364083,1.19833703,4030.9,4030.8,0.132]
["bitfinex","ETHUSD",1758916364384,0.24190001,4030.9,4030.8,0.132]
["bitfinex","ETHUSD",1758916364551,0.68200001,4030.9,4030.8,0.132]
["bitfinex","ETHUSD",1758916365580,6.69236262,4030.9,4030.8,0.132]
["bitfinex","ETHUSD",1758916365988,4.21152708,4030.9,4030.8,0.132]
["bitfinex","ETHUSD",1758916366150,11.71836262,4030.9,4030.8,0.132]
["bitfinex","ETHUSD",1758916366349,2.48114331,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1758916366644,8.07867038,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1758916366969,8.76067038,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1758916367676,10.43597504,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1758916367982,9.55267038,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1758916368197,10.8890945,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1758916368879,12.21625727,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1758916369252,10.8890945,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1758916370380,16.45025727,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1758916370574,3.27338957,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758916370794,7.67872085,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758916370987,8.36072085,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758916371190,9.63215476,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758916371688,8.74997215,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758916372872,12.98297215,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758916373283,13.64427528,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758916373478,14.39110406,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758916373869,14.00185276,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758916374695,13.34054963,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758916374881,14.22273224,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758916375180,13.34054963,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758916375776,14.22273224,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758916376085,13.34054963,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758916376294,14.22139725,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758916377177,14.61067692,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758916377808,14.17057692,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758916378105,25.26715742,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758916378305,15.47719793,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758916378514,16.15919793,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758916379014,16.54852473,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758916379215,17.50415162,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758916379381,17.02192473,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758916380823,17.90211502,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758916381232,17.02192473,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758916385111,20.30010311,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758916385313,11.31692473,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758916385517,15.15759793,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758916386410,15.94959793,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758916387339,16.64729793,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758916387541,19.26629793,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758916387703,19.9261685,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758916388032,20.31552543,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758916388202,19.86272543,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758916388411,19.20285486,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758916388725,19.86303886,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758916389135,16.58385486,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758916389349,12.10895486,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758916389558,16.99852621,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758916389843,16.33795486,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758916390215,16.99852621,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758916390463,16.33795486,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758916390945,10.04095486,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758916391250,14.62507192,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758916392213,14.84469086,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758916392413,14.20940057,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758916392614,13.96450057,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758916393253,15.08959086,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758916393546,16.97881318,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758916393846,19.17042289,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758916394033,18.32826596,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758916394238,15.46436596,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758916394414,17.03491839,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758916394946,17.48771839,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758916395245,6.27394385,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1758916395420,9.16600813,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1758916395742,8.92110813,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1758916396443,13.02610813,4029.1,4029.0,0.6848]
["bitfinex","ETHUSD",1758916397031,13.02610813,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1758916398344,13.41542679,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1758916399362,13.41542679,4029.1,4029.0,0.6848]
["bitfinex","ETHUSD",1758916399858,14.09822679,4029.1,4029.0,0.6848]
["bitfinex","ETHUSD",1758916400056,16.16722679,4029.1,4029.0,0.6848]
["bitfinex","ETHUSD",1758916401059,16.16722679,4029.1,4029.0,0.2506]
["bitfinex","ETHUSD",1758916401559,16.41212679,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1758916401969,3.27425189,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758916402130,13.23890609,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758916402457,13.36075099,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758916404053,12.56875099,4028.6,4028.5,0.6848]
["bitfinex","ETHUSD",1758916404243,7.75886139,4028.6,4028.5,0.6848]
["bitfinex","ETHUSD",1758916404685,10.24111328,4028.6,4028.5,0.6848]
["bitfinex","ETHUSD",1758916404972,7.75886139,4028.6,4028.5,0.6848]
["bitfinex","ETHUSD",1758916405670,10.24111328,4028.6,4028.5,0.6848]
["bitfinex","ETHUSD",1758916406068,3.52986139,4028.6,4028.5,0.6848]
["bitfinex","ETHUSD",1758916406269,7.75886139,4028.6,4028.5,0.6848]
["bitfinex","ETHUSD",1758916407283,10.24111328,4028.6,4028.5,0.6848]
["bitfinex","ETHUSD",1758916407446,12.59390467,4028.6,4028.5,0.6848]
["bitfinex","ETHUSD",1758916408548,9.22404818,4028.6,4028.5,0.6848]
["bitfinex","ETHUSD",1758916408751,11.70630007,4028.6,4028.5,0.6848]
["bitfinex","ETHUSD",1758916410084,11.70630007,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758916410474,11.70630007,4028.6,4028.5,0.2403]
["bitfinex","ETHUSD",1758916411479,11.70630007,4028.6,4028.5,0.7074]
["bitfinex","ETHUSD",1758916415386,7.75886139,4028.6,4028.5,0.7074]
["bitfinex","ETHUSD",1758916415553,8.4249115,4028.6,4028.5,0.7074]
["bitfinex","ETHUSD",1758916415753,7.75886139,4028.6,4028.5,0.7074]
["bitfinex","ETHUSD",1758916416088,3.52986139,4028.6,4028.5,0.7074]
["bitfinex","ETHUSD",1758916416254,7.75786139,4028.6,4028.5,0.7074]
["bitfinex","ETHUSD",1758916416667,0.66705011,4029.1,4028.5,3.18971351]
["bitfinex","ETHUSD",1758916416962,3.53317183,4029.0,4028.6,1.02437135]
["bitfinex","ETHUSD",1758916417209,0.53317183,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1758916417690,0.001,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1758916417856,0.001,4029.1,4029.0,3.18740546]
["bitfinex","ETHUSD",1758916419800,4.229,4029.1,4029.0,0.7054]
["bitfinex","ETHUSD",1758916420000,4.229,4029.1,4029.0,0.2383]
["bitfinex","ETHUSD",1758916420191,4.229,4029.1,4028.8,0.2383]
["bitfinex","ETHUSD",1758916420403,4.229,4029.1,4028.8,0.7054]
["bitfinex","ETHUSD",1758916420590,4.229,4029.1,4028.9,0.7054]
["bitfinex","ETHUSD",1758916420816,3.0,4029.0,4028.9,0.7054]
["bitfinex","ETHUSD",1758916421121,3.77398353,4029.0,4028.5,0.002]
["bitfinex","ETHUSD",1758916421291,5.48217457,4028.8,4028.5,0.002]
["bitfinex","ETHUSD",1758916421491,3.0,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758916422154,3.53243903,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758916422900,3.53243903,4028.6,4028.5,0.7074]
["bitfinex","ETHUSD",1758916423222,3.0,4028.6,4028.5,0.7074]
["bitfinex","ETHUSD",1758916424523,3.5325262,4028.6,4028.5,0.7074]
["bitfinex","ETHUSD",1758916424826,3.5325262,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758916426331,3.0,4028.6,4028.5,0.7074]
["bitfinex","ETHUSD",1758916426535,0.001,4029.1,4028.8,2.48208948]
["bitfinex","ETHUSD",1758916426739,3.0,4029.0,4028.9,0.7054]
["bitfinex","ETHUSD",1758916427632,3.0,4029.0,4028.9,3.18746706]
["bitfinex","ETHUSD",1758916428934,3.0,4029.0,4028.9,0.7054]
["bitfinex","ETHUSD",1758916429137,2.48209543,4028.9,4028.5,0.126]
["bitfinex","ETHUSD",1758916429305,0.124,4028.7,4028.5,0.002]
["bitfinex","ETHUSD",1758916429500,4.227,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758916429750,9.70925189,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758916430045,10.48291034,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758916430336,11.86534737,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758916430547,11.62384737,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758916431549,9.14159548,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758916431699,11.62384737,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758916432236,9.14159548,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758916432743,7.227,4028.6,4028.5,0.7074]
["bitfinex","ETHUSD",1758916435022,7.227,4028.6,4028.5,3.18971351]
["bitfinex","ETHUSD",1758916435266,0.001,4029.1,4028.5,0.7074]
["bitfinex","ETHUSD",1758916435424,0.001,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1758916435624,0.001,4029.1,4029.0,6.83300546]
["bitfinex","ETHUSD",1758916435818,0.001,4029.1,4029.0,8.4699143]
["bitfinex","ETHUSD",1758916438982,0.001,4029.1,4029.0,10.50891429]
["bitfinex","ETHUSD",1758916439271,1e-08,4029.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1758916439456,1e-08,4029.5,4029.4,4.55075907]
["bitfinex","ETHUSD",1758916439655,1e-08,4029.5,4029.4,4.67475907]
["bitfinex","ETHUSD",1758916439975,1e-08,4029.5,4029.4,6.09581897]
["bitfinex","ETHUSD",1758916440476,1e-08,4029.5,4029.4,8.25281897]
["bitfinex","ETHUSD",1758916440636,1e-08,4029.5,4029.4,4.02681897]
["bitfinex","ETHUSD",1758916440837,1e-08,4029.5,4029.4,10.32181897]
["bitfinex","ETHUSD",1758916442574,1e-08,4029.5,4029.4,10.19781897]
["bitfinex","ETHUSD",1758916442761,1e-08,4029.5,4029.4,4.69481897]
["bitfinex","ETHUSD",1758916442947,1e-08,4029.5,4029.4,14.01363656]
["bitfinex","ETHUSD",1758916443282,1e-08,4029.5,4029.4,13.98881897]
["bitfinex","ETHUSD",1758916444890,1e-08,4029.5,4029.4,16.02781896]
["bitfinex","ETHUSD",1758916445103,1e-08,4029.5,4029.4,13.95981896]
["bitfinex","ETHUSD",1758916445311,1e-08,4029.5,4029.4,22.49181896]
["bitfinex","ETHUSD",1758916446388,1e-08,4029.5,4029.4,9.73381896]
["bitfinex","ETHUSD",1758916446692,1e-08,4029.5,4029.4,13.95881896]
["bitfinex","ETHUSD",1758916446894,1e-08,4029.5,4029.4,9.73381896]
["bitfinex","ETHUSD",1758916447093,1e-08,4029.5,4029.4,16.02681896]
["bitfinex","ETHUSD",1758916448296,1e-08,4029.5,4029.4,9.73381896]
["bitfinex","ETHUSD",1758916448609,1e-08,4029.5,4029.4,22.49081896]
["bitfinex","ETHUSD",1758916450818,1e-08,4029.5,4029.4,34.99505824]
["bitfinex","ETHUSD",1758916452508,1e-08,4029.5,4029.4,28.82705824]
["bitfinex","ETHUSD",1758916452679,0.2257,4030.8,4030.7,2.48095864]
["bitfinex","ETHUSD",1758916452878,0.2257,4030.8,4030.7,5.01415809]
["bitfinex","ETHUSD",1758916453101,0.2257,4030.8,4030.7,11.43015809]
["bitfinex","ETHUSD",1758916458130,0.6785,4030.8,4030.7,8.86595862]
["bitfinex","ETHUSD",1758916458326,0.2257,4030.8,4030.7,8.86595862]
["bitfinex","ETHUSD",1758916458494,0.2257,4030.8,4030.7,4.64195862]
["bitfinex","ETHUSD",1758916458696,0.2257,4030.8,4030.7,8.86495862]
["bitfinex","ETHUSD",1758916458901,0.6785,4030.8,4030.7,8.86495862]
["bitfinex","ETHUSD",1758916459826,0.2257,4030.8,4030.7,8.86495862]
["bitfinex","ETHUSD",1758916460027,0.4528,4031.1,4030.8,2.48089709]
["bitfinex","ETHUSD",1758916460228,0.4528,4031.4,4030.8,2.48089709]
["bitfinex","ETHUSD",1758916460434,0.47280001,4030.9,4030.8,6.70389709]
["bitfinex","ETHUSD",1758916460806,0.69850001,4030.9,4030.8,6.70389709]
["bitfinex","ETHUSD",1758916461005,0.24570001,4030.9,4030.8,6.70389709]
["bitfinex","ETHUSD",1758916461325,0.24570001,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1758916461510,0.24570001,4030.9,4030.8,8.74089707]
["bitfinex","ETHUSD",1758916462323,0.02000001,4030.9,4030.8,10.08228402]
["bitfinex","ETHUSD",1758916463501,0.02000001,4030.9,4030.8,10.20628402]
["bitfinex","ETHUSD",1758916463707,0.02000001,4030.9,4030.8,10.91308402]
["bitfinex","ETHUSD",1758916464336,0.02000001,4030.9,4030.8,10.20628402]
["bitfinex","ETHUSD",1758916464536,1e-08,4030.9,4030.8,8.87608404]
["bitfinex","ETHUSD",1758916464709,1e-08,4030.9,4030.8,8.75208404]
["bitfinex","ETHUSD",1758916464902,1e-08,4030.9,4030.8,10.94308404]
["bitfinex","ETHUSD",1758916465335,1e-08,4030.9,4030.8,8.87608404]
["bitfinex","ETHUSD",1758916465504,1e-08,4030.9,4030.8,6.01328404]
["bitfinex","ETHUSD",1758916465704,1e-08,4030.9,4030.8,10.11228404]
["bitfinex","ETHUSD",1758916465908,1e-08,4030.9,4030.8,5.88928404]
["bitfinex","ETHUSD",1758916466102,0.22570001,4030.9,4030.8,10.11228404]
["bitfinex","ETHUSD",1758916466324,1e-08,4030.9,4030.8,8.77089709]
["bitfinex","ETHUSD",1758916466530,1e-08,4030.9,4030.8,6.70389709]
["bitfinex","ETHUSD",1758916466736,1e-08,4030.9,4030.8,8.77089709]
["bitfinex","ETHUSD",1758916467619,1e-08,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1758916468025,1e-08,4030.9,4030.8,8.77089709]
["bitfinex","ETHUSD",1758916468740,1e-08,4030.9,4030.8,9.89608404]
["bitfinex","ETHUSD",1758916471340,1e-08,4030.9,4030.8,10.61188404]
["bitfinex","ETHUSD",1758916472124,0.00100001,4030.9,4030.8,10.61188404]
["bitfinex","ETHUSD",1758916472542,0.00100001,4030.9,4030.8,13.44088402]
["bitfinex","ETHUSD",1758916472741,0.00100001,4030.9,4030.8,20.29558065]
["bitfinex","ETHUSD",1758916472910,0.00100001,4030.9,4030.8,23.29558065]
["bitfinex","ETHUSD",1758916473315,0.2468,4032.4,4032.3,2.4799742]
["bitfinex","ETHUSD",1758916473509,0.2468,4032.4,4032.3,6.7019742]
["bitfinex","ETHUSD",1758916473749,2.86049964,4033.3,4032.6,2.47978971]
["bitfinex","ETHUSD",1758916473948,0.5315616,4032.8,4032.6,6.70178971]
["bitfinex","ETHUSD",1758916474147,3.0,4033.2,4032.6,6.70178971]
["bitfinex","ETHUSD",1758916474326,0.4528,4033.0,4032.8,2.47966673]
["bitfinex","ETHUSD",1758916474521,0.55121383,4032.9,4032.8,6.70166673]
["bitfinex","ETHUSD",1758916474762,0.02,4032.9,4032.8,6.70166673]
["bitfinex","ETHUSD",1758916475641,0.02,4032.9,4032.8,6.82486673]
["bitfinex","ETHUSD",1758916476146,0.02,4032.9,4032.8,16.29206737]
["bitfinex","ETHUSD",1758916476323,1e-08,4032.9,4032.8,17.00786737]
["bitfinex","ETHUSD",1758916476725,1e-08,4032.9,4032.8,17.79986737]
["bitfinex","ETHUSD",1758916477112,0.2668,4034.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1758916477420,0.2668,4034.9,4033.8,17.65974862]
["bitfinex","ETHUSD",1758916477752,0.2668,4034.9,4033.8,19.30705746]
["bitfinex","ETHUSD",1758916478256,1e-08,4033.9,4033.8,18.59125746]
["bitfinex","ETHUSD",1758916478427,1e-08,4033.9,4033.8,8.76705201]
["bitfinex","ETHUSD",1758916478852,1e-08,4033.9,4033.8,6.70005201]
["bitfinex","ETHUSD",1758916479160,1e-08,4033.9,4033.8,8.20785201]
["bitfinex","ETHUSD",1758916479358,1e-08,4033.9,4033.8,12.31185199]
["bitfinex","ETHUSD",1758916479760,1e-08,4033.9,4033.8,8.76705201]
["bitfinex","ETHUSD",1758916480373,1e-08,4033.9,4033.8,11.41347059]
["bitfinex","ETHUSD",1758916481074,1e-08,4033.9,4033.8,5.11147059]
["bitfinex","ETHUSD",1758916481274,1e-08,4033.9,4033.8,11.41447059]
["bitfinex","ETHUSD",1758916481451,1e-08,4033.9,4033.8,9.34747059]
["bitfinex","ETHUSD",1758916481638,1e-08,4033.9,4033.8,11.41447059]
["bitfinex","ETHUSD",1758916482042,1e-08,4033.9,4033.8,5.11147059]
["bitfinex","ETHUSD",1758916482300,1e-08,4033.9,4033.8,11.42147059]
["bitfinex","ETHUSD",1758916482749,1e-08,4033.9,4033.8,8.11147059]
["bitfinex","ETHUSD",1758916482950,1e-08,4033.9,4033.8,14.42047059]
["bitfinex","ETHUSD",1758916483779,0.2668,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1758916484145,0.2668,4035.9,4035.8,6.9156017]
["bitfinex","ETHUSD",1758916484348,0.02,4035.9,4035.8,6.89082347]
["bitfinex","ETHUSD",1758916484549,0.02,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1758916484751,0.02,4035.9,4035.8,6.7456017]
["bitfinex","ETHUSD",1758916484951,0.02,4035.9,4035.8,6.72082347]
["bitfinex","ETHUSD",1758916485378,0.02,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1758916485576,0.7196,4035.9,4034.5,3.0]
["bitfinex","ETHUSD",1758916485779,0.6996,4035.8,4034.6,0.57275339]
["bitfinex","ETHUSD",1758916485994,0.6996,4035.8,4035.4,2.47804882]
["bitfinex","ETHUSD",1758916486203,0.6996,4035.7,4035.1,2.47824237]
["bitfinex","ETHUSD",1758916486403,0.8228,4035.6,4035.1,4.243]
["bitfinex","ETHUSD",1758916486692,0.6996,4035.5,4035.0,4.3662]
["bitfinex","ETHUSD",1758916486904,0.6996,4035.4,4035.0,0.1232]
["bitfinex","ETHUSD",1758916487083,0.63007657,4035.3,4034.9,6.02337257]
["bitfinex","ETHUSD",1758916487249,0.6996,4035.2,4034.9,3.545]
["bitfinex","ETHUSD",1758916487449,0.6996,4035.1,4034.9,3.545]
["bitfinex","ETHUSD",1758916487653,0.6996,4035.0,4034.9,3.545]
["bitfinex","ETHUSD",1758916487880,0.6996,4035.0,4034.9,6.02337616]
["bitfinex","ETHUSD",1758916488071,0.6996,4035.0,4034.9,2.47837616]
["bitfinex","ETHUSD",1758916488472,0.6996,4035.0,4034.8,4.243]
["bitfinex","ETHUSD",1758916488683,0.1232,4035.3,4034.8,6.72142535]
["bitfinex","ETHUSD",1758916488852,0.1232,4035.3,4035.0,2.4782674]
["bitfinex","ETHUSD",1758916489053,0.1232,4035.3,4034.9,2.4783687]
["bitfinex","ETHUSD",1758916489251,0.6996,4035.2,4034.8,6.72143086]
["bitfinex","ETHUSD",1758916489479,0.6996,4035.1,4034.7,2.60168943]
["bitfinex","ETHUSD",1758916489693,0.6996,4035.0,4034.7,0.1232]
["bitfinex","ETHUSD",1758916489853,0.6996,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758916490248,6.96991474,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758916490454,7.4957815,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758916490654,8.96007893,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758916491467,9.34886275,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758916492278,13.59186275,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758916496200,0.99739743,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758916496423,4.242,4035.3,4035.0,2.47829998]
["bitfinex","ETHUSD",1758916496572,0.1232,4035.2,4035.0,2.47829998]
["bitfinex","ETHUSD",1758916496771,0.1232,4035.2,4034.9,0.002]
["bitfinex","ETHUSD",1758916496975,0.1232,4035.2,4035.0,2.47831474]
["bitfinex","ETHUSD",1758916497337,0.1232,4035.2,4034.9,0.002]
["bitfinex","ETHUSD",1758916497520,1.31412097,4035.2,4034.9,0.002]
["bitfinex","ETHUSD",1758916497668,4.31412097,4035.2,4034.9,0.002]
["bitfinex","ETHUSD",1758916498023,1.31412097,4035.2,4034.9,0.002]
["bitfinex","ETHUSD",1758916499221,0.2468,4035.1,4034.9,0.002]
["bitfinex","ETHUSD",1758916499388,0.6996,4035.1,4034.9,0.002]
["bitfinex","ETHUSD",1758916499580,0.69599627,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758916499932,1.31412097,4035.2,4034.9,0.002]
["bitfinex","ETHUSD",1758916500417,4.3652,4035.5,4035.0,0.6666]
["bitfinex","ETHUSD",1758916500619,4.3652,4035.5,4035.4,2.47806908]
["bitfinex","ETHUSD",1758916500772,0.001,4035.8,4035.4,0.6666]
["bitfinex","ETHUSD",1758916500972,0.001,4035.8,4035.3,0.1232]
["bitfinex","ETHUSD",1758916501184,0.3641,4035.8,4035.4,2.47806348]
["bitfinex","ETHUSD",1758916501428,0.3641,4035.8,4035.0,0.4327]
["bitfinex","ETHUSD",1758916501429,0.2399,4035.7,4035.0,2.47831132]
["bitfinex","ETHUSD",1758916501716,0.46351,4035.8,4035.0,2.47831474]
["bitfinex","ETHUSD",1758916501922,0.1232,4035.7,4035.0,0.1232]
["bitfinex","ETHUSD",1758916502111,0.1232,4035.4,4035.0,2.47829579]
["bitfinex","ETHUSD",1758916502303,0.1232,4035.4,4034.9,2.48036811]
["bitfinex","ETHUSD",1758916502506,0.38330854,4035.4,4035.0,2.47829828]
["bitfinex","ETHUSD",1758916502694,0.1232,4035.4,4035.1,2.47825155]
["bitfinex","ETHUSD",1758916503596,0.1232,4035.4,4035.0,2.47831474]
["bitfinex","ETHUSD",1758916503919,0.46351,4035.8,4035.7,2.47788487]
["bitfinex","ETHUSD",1758916503920,0.001,4035.8,4035.7,2.47788487]
["bitfinex","ETHUSD",1758916504087,0.001,4035.8,4035.4,0.2339]
["bitfinex","ETHUSD",1758916504286,0.001,4035.8,4035.3,2.47810003]
["bitfinex","ETHUSD",1758916504482,0.001,4035.8,4035.2,2.47818977]
["bitfinex","ETHUSD",1758916504689,0.25086541,4035.8,4035.5,2.47800752]
["bitfinex","ETHUSD",1758916504899,0.001,4035.8,4035.1,2.47825332]
["bitfinex","ETHUSD",1758916505185,3.792,4035.6,4035.0,2.47829809]
["bitfinex","ETHUSD",1758916505509,0.52982084,4035.5,4035.0,2.47831474]
["bitfinex","ETHUSD",1758916505698,0.52982084,4035.6,4035.1,0.6666]
["bitfinex","ETHUSD",1758916505898,0.52982084,4035.6,4035.2,3.14479175]
["bitfinex","ETHUSD",1758916506119,1.30960292,4035.6,4034.9,0.684]
["bitfinex","ETHUSD",1758916506318,3.78755316,4035.6,4034.9,3.16237198]
["bitfinex","ETHUSD",1758916506492,1.30960292,4035.6,4035.0,2.47831196]
["bitfinex","ETHUSD",1758916507201,3.0,4035.4,4034.9,0.684]
["bitfinex","ETHUSD",1758916507402,0.001,4035.8,4035.0,3.16031474]
["bitfinex","ETHUSD",1758916507711,0.001,4035.8,4035.4,2.47806434]
["bitfinex","ETHUSD",1758916507911,0.001,4035.8,4035.2,2.47819191]
["bitfinex","ETHUSD",1758916508116,0.001,4035.8,4035.1,0.682]
["bitfinex","ETHUSD",1758916508314,0.001,4035.8,4035.4,2.47802836]
["bitfinex","ETHUSD",1758916508505,0.3560913,4035.8,4035.4,2.47802836]
["bitfinex","ETHUSD",1758916508706,0.3560913,4035.8,4035.4,0.2366]
["bitfinex","ETHUSD",1758916508894,0.2368,4035.7,4034.9,0.002]
["bitfinex","ETHUSD",1758916509213,3.2368,4035.7,4035.1,2.47820445]
["bitfinex","ETHUSD",1758916509417,3.24460951,4035.7,4035.0,2.47829687]
["bitfinex","ETHUSD",1758916509612,2.84004659,4035.6,4034.9,0.002]
["bitfinex","ETHUSD",1758916509919,0.36207008,4035.6,4035.0,2.47831474]
["bitfinex","ETHUSD",1758916510109,0.36207008,4035.6,4035.1,2.47823857]
["bitfinex","ETHUSD",1758916510511,0.36207008,4035.6,4035.0,2.47830833]
["bitfinex","ETHUSD",1758916510843,3.27031474,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758916511124,11.04822772,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758916511327,11.71402772,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758916511627,12.38007783,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758916511842,11.47635503,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758916512003,0.38870583,4035.5,4034.9,0.002]
["bitfinex","ETHUSD",1758916512370,3.52999093,4035.5,4034.9,0.684]
["bitfinex","ETHUSD",1758916512503,3.52999093,4035.5,4034.9,2.48036794]
["bitfinex","ETHUSD",1758916512701,3.52999093,4035.5,4035.1,2.47825036]
["bitfinex","ETHUSD",1758916513119,3.0,4035.5,4035.1,2.47824328]
["bitfinex","ETHUSD",1758916513321,3.0,4035.5,4035.2,2.47817828]
["bitfinex","ETHUSD",1758916513628,3.0,4035.5,4035.2,2.47814208]
["bitfinex","ETHUSD",1758916513795,3.0,4035.5,4035.3,2.47811684]
["bitfinex","ETHUSD",1758916514140,0.1232,4035.4,4035.2,2.47818256]
["bitfinex","ETHUSD",1758916514424,0.1232,4035.4,4035.3,2.47813049]
["bitfinex","ETHUSD",1758916514635,0.1232,4035.4,4035.1,0.2366]
["bitfinex","ETHUSD",1758916514810,0.1232,4035.4,4035.2,2.47819191]
["bitfinex","ETHUSD",1758916515009,0.1232,4035.4,4035.3,2.47813049]
["bitfinex","ETHUSD",1758916515206,0.1232,4035.4,4035.3,3.16013049]
["bitfinex","ETHUSD",1758916515422,4.3732,4035.7,4035.6,2.47794627]
["bitfinex","ETHUSD",1758916515724,4.3732,4035.7,4035.3,0.682]
["bitfinex","ETHUSD",1758916515915,4.3732,4035.7,4035.6,2.47794627]
["bitfinex","ETHUSD",1758916516119,0.1232,4035.7,4035.6,2.47794627]
["bitfinex","ETHUSD",1758916516710,0.001,4035.8,4035.5,2.47799998]
["bitfinex","ETHUSD",1758916516912,0.001,4035.8,4035.3,0.1232]
["bitfinex","ETHUSD",1758916517121,0.001,4035.8,4035.6,2.47790051]
["bitfinex","ETHUSD",1758916517431,0.1232,4035.7,4035.3,0.682]
["bitfinex","ETHUSD",1758916517837,0.1232,4035.7,4035.6,2.47794627]
["bitfinex","ETHUSD",1758916518525,0.1232,4035.7,4035.3,0.4454]
["bitfinex","ETHUSD",1758916518903,0.1232,4035.7,4035.0,0.1232]
["bitfinex","ETHUSD",1758916518904,0.1232,4035.7,4035.6,2.47794627]
["bitfinex","ETHUSD",1758916519101,0.001,4035.8,4035.6,2.47792836]
["bitfinex","ETHUSD",1758916519316,0.001,4035.8,4035.3,2.47807484]
["bitfinex","ETHUSD",1758916519503,0.1242,4035.8,4035.5,2.4779966]
["bitfinex","ETHUSD",1758916519927,0.1242,4035.8,4035.3,2.47807484]
["bitfinex","ETHUSD",1758916519928,0.1242,4035.8,4035.6,2.47792426]
["bitfinex","ETHUSD",1758916520248,0.64003803,4035.8,4035.1,0.1232]
["bitfinex","ETHUSD",1758916520446,0.1242,4035.8,4035.5,2.47796069]
["bitfinex","ETHUSD",1758916520743,0.1242,4035.8,4035.3,0.2366]
["bitfinex","ETHUSD",1758916520926,0.1242,4035.8,4035.2,2.47814633]
["bitfinex","ETHUSD",1758916521127,0.2368,4035.7,4035.3,2.4781297]
["bitfinex","ETHUSD",1758916521503,0.2368,4035.7,4035.4,2.47806192]
["bitfinex","ETHUSD",1758916521707,0.6542238,4035.7,4035.1,0.1232]
["bitfinex","ETHUSD",1758916521906,0.6542238,4035.7,4035.2,2.47817842]
["bitfinex","ETHUSD",1758916522137,0.8910238,4035.7,4035.1,0.1232]
["bitfinex","ETHUSD",1758916522319,0.8910238,4035.7,4035.3,2.47806985]
["bitfinex","ETHUSD",1758916522518,0.6542238,4035.7,4035.3,2.47806985]
["bitfinex","ETHUSD",1758916522818,0.1242,4035.8,4035.5,2.47800579]
["bitfinex","ETHUSD",1758916523013,0.1242,4035.8,4035.4,2.47803393]
["bitfinex","ETHUSD",1758916523259,0.1242,4035.8,4035.3,0.682]
["bitfinex","ETHUSD",1758916523406,0.001,4035.8,4035.7,2.47788487]
["bitfinex","ETHUSD",1758916523609,0.001,4035.8,4035.7,3.15988487]
["bitfinex","ETHUSD",1758916523810,0.001,4035.8,4035.7,0.682]
["bitfinex","ETHUSD",1758916524213,0.001,4035.8,4035.6,2.47790147]
["bitfinex","ETHUSD",1758916524532,0.001,4035.8,4035.6,3.15990147]
["bitfinex","ETHUSD",1758916524728,0.001,4035.8,4035.7,2.47788487]
["bitfinex","ETHUSD",1758916525143,0.001,4035.8,4035.6,0.682]
["bitfinex","ETHUSD",1758916525331,0.001,4035.8,4035.6,3.15994516]
["bitfinex","ETHUSD",1758916525332,0.53038028,4035.7,4035.6,3.15994516]
["bitfinex","ETHUSD",1758916525525,0.53038028,4035.7,4035.6,0.2366]
["bitfinex","ETHUSD",1758916525720,0.53038028,4035.7,4035.4,2.60126665]
["bitfinex","ETHUSD",1758916525926,0.53038028,4035.7,4035.5,0.682]
["bitfinex","ETHUSD",1758916526138,0.53038028,4035.7,4035.6,2.47794627]
["bitfinex","ETHUSD",1758916526335,0.53038028,4035.7,4035.4,0.1232]
["bitfinex","ETHUSD",1758916526919,0.53164915,4035.7,4035.4,2.60125642]
["bitfinex","ETHUSD",1758916527139,0.001,4035.8,4035.4,2.60125642]
["bitfinex","ETHUSD",1758916527376,0.001,4035.8,4034.9,0.002]
["bitfinex","ETHUSD",1758916527377,0.53166841,4035.7,4034.9,0.002]
["bitfinex","ETHUSD",1758916527550,2.47811677,4035.4,4034.9,0.002]
["bitfinex","ETHUSD",1758916527870,0.65486841,4035.3,4034.9,0.002]
["bitfinex","ETHUSD",1758916528156,4.77366841,4035.2,4034.9,0.002]
["bitfinex","ETHUSD",1758916528361,8.49764264,4035.2,4034.9,0.002]
["bitfinex","ETHUSD",1758916528671,0.36,4035.1,4034.9,0.002]
["bitfinex","ETHUSD",1758916528953,3.80193868,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758916529133,5.41680472,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758916529450,7.46773868,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758916529653,3.27062188,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1758916529827,35.17044791,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1758916530026,34.50814794,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1758916530451,35.83463894,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1758916530651,36.22347952,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1758916530842,38.74164177,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1758916531256,37.41515077,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1758916531742,14.19104865,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1758916531948,14.8537415,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1758916533164,14.19104865,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1758916533751,15.3065415,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1758916534157,14.64384865,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1758916534669,6.27086765,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758916534968,36.81024804,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758916535272,37.36762372,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758916535832,38.02957198,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758916536136,36.67992372,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758916536338,36.91482372,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758916537241,37.36762372,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758916538132,3.792,4034.0,4033.1,0.02]
["bitfinex","ETHUSD",1758916538337,29.06652292,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758916538532,35.90414686,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758916538757,36.13904686,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758916538961,36.52798563,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758916539162,34.04856483,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758916539387,12.27954941,4033.2,4033.1,0.4721]
["bitfinex","ETHUSD",1758916539569,5.066,4033.2,4033.1,0.6991]
["bitfinex","ETHUSD",1758916539779,9.306,4033.2,4033.1,0.6991]
["bitfinex","ETHUSD",1758916539983,11.7854208,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758916540461,12.69942646,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758916541009,10.097,4033.2,4033.1,0.6991]
["bitfinex","ETHUSD",1758916541174,4.246,4033.4,4033.1,0.6991]
["bitfinex","ETHUSD",1758916541380,0.3888804,4033.7,4033.2,0.6791]
["bitfinex","ETHUSD",1758916541576,1.848,4033.9,4033.2,0.7038942]
["bitfinex","ETHUSD",1758916541797,1.848,4033.8,4033.3,3.15841169]
["bitfinex","ETHUSD",1758916541966,1.848,4033.8,4033.4,0.6791]
["bitfinex","ETHUSD",1758916542300,1.848,4033.8,4033.5,0.6791]
["bitfinex","ETHUSD",1758916542484,1.848,4033.8,4033.6,0.6791]
["bitfinex","ETHUSD",1758916542799,1.848,4033.8,4033.3,2.47935787]
["bitfinex","ETHUSD",1758916543101,1.848,4033.8,4033.4,0.6791]
["bitfinex","ETHUSD",1758916543500,1.848,4033.8,4033.4,0.4521]
["bitfinex","ETHUSD",1758916543661,4.3270805,4033.8,4033.5,0.227]
["bitfinex","ETHUSD",1758916543995,4.3270805,4033.8,4033.1,0.02]
["bitfinex","ETHUSD",1758916543996,2.47935156,4033.4,4033.1,0.02]
["bitfinex","ETHUSD",1758916544194,4.248,4033.3,4033.1,0.02]
["bitfinex","ETHUSD",1758916544965,6.72736129,4033.3,4033.1,0.02]
["bitfinex","ETHUSD",1758916545298,5.4794208,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758916545508,7.75048462,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758916545663,8.73097261,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758916545866,8.27817261,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758916546370,8.73097261,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758916547702,8.27817261,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758916548398,7.90451797,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758916548614,2.42509717,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758916548798,4.63893335,4033.2,4033.1,0.7011]
["bitfinex","ETHUSD",1758916549499,4.63893335,4033.2,4033.1,0.249]
["bitfinex","ETHUSD",1758916549938,10.11835415,4033.2,4033.1,0.249]
["bitfinex","ETHUSD",1758916550279,10.91035415,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758916550483,12.69092025,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758916551288,12.45602025,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758916551999,13.67167211,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758916552407,13.21887211,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758916553401,13.67167211,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758916553991,13.21887211,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758916555590,16.29067211,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758916555789,15.90173876,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758916555995,17.01230514,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758916556193,15.67793876,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758916557112,17.45722976,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758916557434,12.59503876,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758916557617,12.68624987,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758916557915,11.80303876,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758916558114,13.47824987,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758916558718,13.8671611,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758916558926,12.98394999,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758916559420,13.8671611,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758916560004,10.49852919,4033.2,4033.1,0.7011]
["bitfinex","ETHUSD",1758916560208,1.58024589,4033.2,4033.1,0.7011]
["bitfinex","ETHUSD",1758916560406,4.77195186,4033.2,4033.1,0.7011]
["bitfinex","ETHUSD",1758916560723,4.77195186,4033.2,4033.1,3.18058228]
["bitfinex","ETHUSD",1758916560897,0.52795186,4033.2,4033.1,3.18058228]
["bitfinex","ETHUSD",1758916561095,4.245,4033.3,4033.2,2.4794208]
["bitfinex","ETHUSD",1758916561308,4.245,4033.3,4033.2,0.6557]
["bitfinex","ETHUSD",1758916561515,4.77295186,4033.3,4033.2,0.6557]
["bitfinex","ETHUSD",1758916562693,4.245,4033.3,4033.2,3.1351208]
["bitfinex","ETHUSD",1758916562897,0.52795186,4033.4,4033.3,2.47935933]
["bitfinex","ETHUSD",1758916563093,4.77295186,4033.4,4033.1,0.022]
["bitfinex","ETHUSD",1758916563300,3.52795186,4033.3,4033.1,0.022]
["bitfinex","ETHUSD",1758916563515,4.72229519,4033.4,4033.1,0.022]
["bitfinex","ETHUSD",1758916563516,7.77595186,4033.2,4033.1,0.2495]
["bitfinex","ETHUSD",1758916563716,7.77595186,4033.2,4033.1,2.50148228]
["bitfinex","ETHUSD",1758916564209,7.77595186,4033.2,4033.1,3.15718228]
["bitfinex","ETHUSD",1758916564406,4.77595186,4033.2,4033.1,3.15718228]
["bitfinex","ETHUSD",1758916564613,0.52795186,4033.2,4033.1,3.15718228]
["bitfinex","ETHUSD",1758916565309,0.52795186,4033.2,4033.1,0.6777]
["bitfinex","ETHUSD",1758916565740,0.52795186,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758916565927,1.01776705,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758916566513,0.52795186,4033.2,4033.1,2.50148228]
["bitfinex","ETHUSD",1758916566837,0.52795186,4033.2,4033.1,0.6985]
["bitfinex","ETHUSD",1758916567345,0.52795186,4033.2,4033.1,3.17798228]
["bitfinex","ETHUSD",1758916568337,0.52795186,4033.2,4033.1,0.6985]
["bitfinex","ETHUSD",1758916569071,0.52795186,4033.2,4033.1,3.17798228]
["bitfinex","ETHUSD",1758916569566,0.52795186,4033.2,4033.1,0.6985]
["bitfinex","ETHUSD",1758916569763,0.52795186,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758916569967,0.52795186,4033.2,4033.1,0.464]
["bitfinex","ETHUSD",1758916570429,0.52795186,4033.2,4033.1,0.6985]
["bitfinex","ETHUSD",1758916570848,0.52795186,4033.2,4033.1,0.2565]
["bitfinex","ETHUSD",1758916571274,10.6404459,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758916571476,9.9770631,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758916571635,11.69244302,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758916571828,10.36595202,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758916574673,9.9770631,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758916576745,10.07657364,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758916578076,9.62617364,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758916578283,14.94623034,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758916578485,13.61937364,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758916578890,13.90880628,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758916579539,14.15660628,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758916580246,15.04110915,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758916580639,14.15660628,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758916580839,14.60700628,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758916581142,14.7065126,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758916582173,15.5909925,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758916582472,14.7065126,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758916583166,14.60700628,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758916584580,3.27172822,4032.7,4032.6,1e-08]
["bitfinex","ETHUSD",1758916584748,3.2719742,4032.3,4032.2,1e-08]
["bitfinex","ETHUSD",1758916584955,34.68981329,4032.3,4032.2,1e-08]
["bitfinex","ETHUSD",1758916585160,3.27265092,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758916585382,11.08697317,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758916585571,11.61492503,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758916585880,6.13427411,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758916586079,8.03960278,4031.2,4031.1,0.6965]
["bitfinex","ETHUSD",1758916587396,5.55895186,4031.2,4031.1,0.6965]
["bitfinex","ETHUSD",1758916587685,4.239,4031.2,4031.1,0.6965]
["bitfinex","ETHUSD",1758916589960,7.239,4031.2,4031.1,0.6965]
["bitfinex","ETHUSD",1758916590284,7.239,4031.2,4031.1,3.17721246]
["bitfinex","ETHUSD",1758916590448,7.236,4031.2,4031.1,0.6965]
["bitfinex","ETHUSD",1758916593788,2.067,4031.6,4031.1,0.6965]
["bitfinex","ETHUSD",1758916593990,2.067,4032.3,4031.2,0.6784]
["bitfinex","ETHUSD",1758916594190,2.067,4032.3,4031.3,0.6784]
["bitfinex","ETHUSD",1758916594191,0.792,4032.1,4031.3,0.6784]
["bitfinex","ETHUSD",1758916594378,0.792,4032.1,4031.1,0.02]
["bitfinex","ETHUSD",1758916594379,3.0,4031.9,4031.5,2.48044539]
["bitfinex","ETHUSD",1758916594581,3.124,4031.7,4031.6,0.6784]
["bitfinex","ETHUSD",1758916594763,4.358,4031.7,4031.3,0.2386]
["bitfinex","ETHUSD",1758916595090,3.0,4031.6,4031.4,0.6784]
["bitfinex","ETHUSD",1758916595295,4.233,4031.5,4031.4,0.6784]
["bitfinex","ETHUSD",1758916595499,4.233,4031.5,4031.4,3.15892785]
["bitfinex","ETHUSD",1758916599118,7.233,4031.5,4031.4,3.15892785]
["bitfinex","ETHUSD",1758916600073,4.233,4031.5,4031.4,3.15892785]
["bitfinex","ETHUSD",1758916604191,0.124,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1758916604397,0.124,4031.6,4031.5,3.15886632]
["bitfinex","ETHUSD",1758916604896,0.124,4031.6,4031.5,3.97086625]
["bitfinex","ETHUSD",1758916605301,0.001,4032.1,4032.0,2.48015873]
["bitfinex","ETHUSD",1758916605495,7.23,4032.1,4032.0,2.48015873]
["bitfinex","ETHUSD",1758916605696,7.23,4032.1,4032.0,3.15855873]
["bitfinex","ETHUSD",1758916606621,7.354,4032.1,4032.0,3.15855873]
["bitfinex","ETHUSD",1758916607497,7.354,4032.1,4032.0,2.48015873]
["bitfinex","ETHUSD",1758916607698,7.354,4032.1,4031.3,0.124]
["bitfinex","ETHUSD",1758916607899,5.4027,4032.1,4031.6,2.48040345]
["bitfinex","ETHUSD",1758916608107,3.2306,4032.0,4031.7,2.48028533]
["bitfinex","ETHUSD",1758916608324,0.124,4031.7,4031.3,0.2386]
["bitfinex","ETHUSD",1758916608498,4.229,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1758916609802,4.229,4031.6,4031.0,0.2386]
["bitfinex","ETHUSD",1758916610000,0.124,4031.4,4031.3,2.48056043]
["bitfinex","ETHUSD",1758916610213,4.353,4031.4,4031.3,2.48056043]
["bitfinex","ETHUSD",1758916610414,4.5836,4031.4,4031.3,2.48056043]
["bitfinex","ETHUSD",1758916610726,4.353,4031.4,4031.3,2.48056043]
["bitfinex","ETHUSD",1758916612205,3.0,4031.3,4031.1,0.022]
["bitfinex","ETHUSD",1758916612530,4.19492518,4031.3,4031.1,0.022]
["bitfinex","ETHUSD",1758916612722,4.4596,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1758916612890,4.99052518,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1758916613090,5.89033652,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1758916613291,6.4212617,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1758916613593,9.4212617,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1758916613794,9.4212617,4031.2,4030.4,0.6784]
["bitfinex","ETHUSD",1758916613795,3.0,4031.1,4030.8,2.48089428]
["bitfinex","ETHUSD",1758916613994,3.0,4031.1,4030.6,2.48098014]
["bitfinex","ETHUSD",1758916613995,3.0,4030.9,4030.6,2.48098014]
["bitfinex","ETHUSD",1758916614231,4.229,4030.8,4030.6,2.48098014]
["bitfinex","ETHUSD",1758916614410,4.229,4030.8,4030.7,2.48095864]
["bitfinex","ETHUSD",1758916615005,7.229,4030.8,4030.7,2.48095864]
["bitfinex","ETHUSD",1758916615828,7.229,4030.8,4030.7,2.92075864]
["bitfinex","ETHUSD",1758916616033,7.229,4030.8,4030.7,3.15935864]
["bitfinex","ETHUSD",1758916616430,2.067,4031.5,4031.4,2.48052785]
["bitfinex","ETHUSD",1758916616635,6.296,4031.5,4031.4,3.15892785]
["bitfinex","ETHUSD",1758916616835,9.296,4031.5,4031.4,3.15892785]
["bitfinex","ETHUSD",1758916617837,9.296,4031.5,4031.4,2.92032785]
["bitfinex","ETHUSD",1758916618222,9.296,4031.5,4031.4,2.48052785]
["bitfinex","ETHUSD",1758916619537,7.229,4031.5,4031.4,3.15892785]
["bitfinex","ETHUSD",1758916620407,7.229,4031.5,4031.4,3.16092785]
["bitfinex","ETHUSD",1758916620811,4.229,4031.5,4031.4,3.16092785]
["bitfinex","ETHUSD",1758916621436,3.0,4032.0,4031.9,2.48022024]
["bitfinex","ETHUSD",1758916621637,7.76053563,4032.0,4031.7,0.6823]
["bitfinex","ETHUSD",1758916621837,7.229,4032.0,4031.7,3.16258295]
["bitfinex","ETHUSD",1758916622015,7.229,4032.0,4031.9,2.48022024]
["bitfinex","ETHUSD",1758916622347,7.229,4032.0,4031.9,3.16252024]
["bitfinex","ETHUSD",1758916622529,7.229,4032.0,4031.9,0.6823]
["bitfinex","ETHUSD",1758916623045,7.229,4032.0,4031.7,2.48030485]
["bitfinex","ETHUSD",1758916623226,7.229,4032.0,4031.8,0.6823]
["bitfinex","ETHUSD",1758916623541,7.229,4032.0,4031.9,2.48022024]
["bitfinex","ETHUSD",1758916623740,7.229,4032.0,4031.8,0.6823]
["bitfinex","ETHUSD",1758916623919,7.229,4032.0,4031.8,0.447]
["bitfinex","ETHUSD",1758916624126,7.229,4032.0,4031.8,2.48027464]
["bitfinex","ETHUSD",1758916624921,0.2314,4031.9,4031.4,0.126]
["bitfinex","ETHUSD",1758916625128,0.124,4031.6,4031.4,0.002]
["bitfinex","ETHUSD",1758916625325,4.229,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758916625747,4.4604,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758916626550,4.4604,4031.5,4031.4,2.48252785]
["bitfinex","ETHUSD",1758916626851,4.4604,4031.5,4031.4,3.18232785]
["bitfinex","ETHUSD",1758916626852,4.229,4031.5,4031.4,3.18232785]
["bitfinex","ETHUSD",1758916627348,0.124,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1758916627515,4.352,4031.9,4031.8,3.18008176]
["bitfinex","ETHUSD",1758916628645,0.124,4031.9,4031.8,3.18008176]
["bitfinex","ETHUSD",1758916628942,7.353,4032.1,4032.0,2.48015873]
["bitfinex","ETHUSD",1758916629150,7.353,4032.1,4032.0,3.17995873]
["bitfinex","ETHUSD",1758916629535,7.353,4032.1,4031.8,2.480223]
["bitfinex","ETHUSD",1758916629720,3.76205794,4032.0,4031.4,0.002]
["bitfinex","ETHUSD",1758916629921,0.124,4031.6,4031.4,0.002]
["bitfinex","ETHUSD",1758916630121,4.228,4031.5,4031.4,2.48252785]
["bitfinex","ETHUSD",1758916631156,0.124,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1758916631318,0.124,4031.6,4031.5,3.18026632]
["bitfinex","ETHUSD",1758916632055,0.124,4031.6,4031.5,3.20507098]
["bitfinex","ETHUSD",1758916632217,4.228,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1758916632582,7.228,4031.9,4031.8,3.18008176]
["bitfinex","ETHUSD",1758916632933,4.228,4031.9,4031.8,3.18008176]
["bitfinex","ETHUSD",1758916633130,0.124,4032.0,4031.9,2.48022024]
["bitfinex","ETHUSD",1758916633318,0.124,4032.0,4031.9,3.18002024]
["bitfinex","ETHUSD",1758916633525,0.001,4032.1,4032.0,2.48015873]
["bitfinex","ETHUSD",1758916633758,0.001,4032.1,4032.0,3.20476031]
["bitfinex","ETHUSD",1758916634146,0.001,4032.1,4032.0,3.17995873]
["bitfinex","ETHUSD",1758916634348,0.001,4032.1,4032.0,7.40795873]
["bitfinex","ETHUSD",1758916634977,0.001,4032.1,4032.0,3.17995873]
["bitfinex","ETHUSD",1758916635273,0.001,4032.1,4032.0,7.40795873]
["bitfinex","ETHUSD",1758916635432,0.001,4032.1,4032.0,3.17995873]
["bitfinex","ETHUSD",1758916635632,0.001,4032.1,4032.0,7.40795873]
["bitfinex","ETHUSD",1758916635937,0.001,4032.1,4032.0,7.18065873]
["bitfinex","ETHUSD",1758916636144,0.001,4032.1,4032.0,7.40795873]
["bitfinex","ETHUSD",1758916636347,0.001,4032.1,4032.0,3.17995873]
["bitfinex","ETHUSD",1758916636546,0.001,4032.1,4032.0,2.48015873]
["bitfinex","ETHUSD",1758916636750,0.001,4032.1,4032.0,2.95265873]
["bitfinex","ETHUSD",1758916636929,0.001,4032.1,4032.0,3.17995873]
["bitfinex","ETHUSD",1758916637722,0.001,4032.1,4032.0,2.48015873]
["bitfinex","ETHUSD",1758916638140,0.001,4032.1,4032.0,2.95265873]
["bitfinex","ETHUSD",1758916638523,0.001,4032.1,4032.0,2.48015873]
["bitfinex","ETHUSD",1758916638729,0.001,4032.1,4032.0,2.95265873]
["bitfinex","ETHUSD",1758916638955,0.001,4032.1,4032.0,4.14843204]
["bitfinex","ETHUSD",1758916639335,0.001,4032.1,4032.0,4.17323362]
["bitfinex","ETHUSD",1758916640645,0.001,4032.1,4032.0,4.14843204]
["bitfinex","ETHUSD",1758916641555,0.001,4032.1,4032.0,4.17323362]
["bitfinex","ETHUSD",1758916642150,0.001,4032.1,4032.0,8.38323362]
["bitfinex","ETHUSD",1758916642351,0.001,4032.1,4032.0,8.35843204]
["bitfinex","ETHUSD",1758916644395,0.001,4032.1,4032.0,8.48243204]
["bitfinex","ETHUSD",1758916644846,0.001,4032.1,4032.0,12.70943204]
["bitfinex","ETHUSD",1758916645445,0.001,4032.1,4032.0,14.77643204]
["bitfinex","ETHUSD",1758916648256,0.001,4032.1,4032.0,12.70843204]
["bitfinex","ETHUSD",1758916648487,0.001,4032.1,4032.0,14.77543204]
["bitfinex","ETHUSD",1758916650245,0.001,4032.1,4032.0,8.48243204]
["bitfinex","ETHUSD",1758916650443,0.001,4032.1,4032.0,14.77543204]
["bitfinex","ETHUSD",1758916652487,0.001,4032.1,4032.0,37.59899512]
["bitfinex","ETHUSD",1758916653575,0.001,4032.1,4032.0,31.30599512]
["bitfinex","ETHUSD",1758916654081,0.001,4032.1,4032.0,37.59899512]
["bitfinex","ETHUSD",1758916656481,0.001,4032.1,4032.0,37.59699512]
["bitfinex","ETHUSD",1758916656656,0.001,4032.1,4032.0,21.90508252]
["bitfinex","ETHUSD",1758916658892,0.001,4032.1,4032.0,7.78263204]
["bitfinex","ETHUSD",1758916659096,0.238,4032.1,4032.0,6.81415873]
["bitfinex","ETHUSD",1758916659257,0.6827,4032.1,4032.0,2.48015873]
["bitfinex","ETHUSD",1758916659457,0.6827,4032.1,4032.0,6.70515873]
["bitfinex","ETHUSD",1758916660873,0.6827,4032.1,4032.0,2.48015873]
["bitfinex","ETHUSD",1758916661069,0.6827,4032.1,4032.0,6.70515873]
["bitfinex","ETHUSD",1758916661594,0.6827,4032.1,4031.4,0.002]
["bitfinex","ETHUSD",1758916661795,0.6827,4032.1,4031.8,2.48027937]
["bitfinex","ETHUSD",1758916661999,0.6817,4032.0,4031.7,4.225]
["bitfinex","ETHUSD",1758916662159,7.81335048,4031.9,4031.5,4.225]
["bitfinex","ETHUSD",1758916662493,0.6817,4031.8,4031.5,4.225]
["bitfinex","ETHUSD",1758916662662,0.78143505,4032.0,4031.5,4.225]
["bitfinex","ETHUSD",1758916662867,0.6817,4031.9,4031.4,6.70747466]
["bitfinex","ETHUSD",1758916663069,0.6817,4031.8,4031.4,4.227]
["bitfinex","ETHUSD",1758916663280,0.6817,4031.7,4031.4,4.227]
["bitfinex","ETHUSD",1758916663500,0.6817,4031.6,4031.4,4.227]
["bitfinex","ETHUSD",1758916663683,0.001,4032.1,4031.4,6.70752414]
["bitfinex","ETHUSD",1758916663997,0.6817,4031.5,4031.4,6.70752414]
["bitfinex","ETHUSD",1758916664399,0.237,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758916664583,0.6817,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758916669219,0.80476507,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758916669422,0.6817,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758916669595,1.54594052,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758916669795,4.54594052,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758916670006,7.02640684,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758916670526,4.54594052,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758916671827,4.54694052,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758916671996,3.86524052,4031.5,4031.4,2.48252785]
["bitfinex","ETHUSD",1758916672181,3.238,4031.5,4031.4,2.48252785]
["bitfinex","ETHUSD",1758916672700,3.238,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758916673509,3.6827,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758916673708,4.06337,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758916676426,6.54383632,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758916676624,4.06337,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758916677852,0.001,4031.5,4031.4,0.7172]
["bitfinex","ETHUSD",1758916677995,0.001,4031.5,4031.4,3.22253312]
["bitfinex","ETHUSD",1758916681050,1.016,4032.6,4032.5,2.4798512]
["bitfinex","ETHUSD",1758916681051,0.001,4032.6,4032.5,2.4798512]
["bitfinex","ETHUSD",1758916681250,0.001,4032.6,4032.5,7.63423632]
["bitfinex","ETHUSD",1758916681480,0.02,4033.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1758916681688,0.02,4033.9,4033.8,7.38545201]
["bitfinex","ETHUSD",1758916681983,0.02,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1758916682186,0.02,4034.9,4034.8,6.70343759]
["bitfinex","ETHUSD",1758916682388,0.02,4034.9,4034.8,7.38483759]
["bitfinex","ETHUSD",1758916683138,0.02,4034.9,4034.8,8.37117364]
["bitfinex","ETHUSD",1758916683670,1e-08,4034.9,4034.8,8.37117364]
["bitfinex","ETHUSD",1758916684161,1e-08,4034.9,4034.8,11.37117364]
["bitfinex","ETHUSD",1758916685270,1e-08,4034.9,4034.8,11.37017364]
["bitfinex","ETHUSD",1758916685472,1e-08,4034.9,4034.8,13.43717364]
["bitfinex","ETHUSD",1758916686773,1e-08,4034.9,4034.8,13.43617364]
["bitfinex","ETHUSD",1758916687142,1e-08,4034.9,4034.8,7.14617364]
["bitfinex","ETHUSD",1758916687671,1e-08,4034.9,4034.8,13.43517364]
["bitfinex","ETHUSD",1758916688076,1e-08,4034.9,4034.8,13.55837364]
["bitfinex","ETHUSD",1758916690147,1e-08,4034.9,4033.8,0.2436]
["bitfinex","ETHUSD",1758916690396,1e-08,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1758916690551,0.00100001,4034.9,4034.8,3.17443759]
["bitfinex","ETHUSD",1758916691679,0.23020001,4034.9,4034.8,6.70043759]
["bitfinex","ETHUSD",1758916694716,0.00100001,4034.9,4034.8,7.40753759]
["bitfinex","ETHUSD",1758916695019,0.00100001,4034.9,4034.8,8.60274336]
["bitfinex","ETHUSD",1758916698913,0.00100001,4034.9,4034.8,11.60274336]
["bitfinex","ETHUSD",1758916699096,0.00100001,4034.9,4034.8,12.39474336]
["bitfinex","ETHUSD",1758916699616,1e-08,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1758916699781,1e-08,4035.9,4035.8,8.76382347]
["bitfinex","ETHUSD",1758916699975,1e-08,4035.9,4035.8,9.88799609]
["bitfinex","ETHUSD",1758916700176,1e-08,4035.9,4035.8,10.01119609]
["bitfinex","ETHUSD",1758916700414,0.22920001,4035.9,4035.8,8.76282347]
["bitfinex","ETHUSD",1758916701352,0.22920001,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1758916701524,0.22920001,4035.9,4035.8,6.69782347]
["bitfinex","ETHUSD",1758916701716,0.68300001,4035.9,4035.8,6.69782347]
["bitfinex","ETHUSD",1758916703344,0.68300001,4035.9,4035.7,2.47786725]
["bitfinex","ETHUSD",1758916703514,1e-08,4035.9,4035.8,4.22]
["bitfinex","ETHUSD",1758916703710,1e-08,4035.9,4035.7,2.4778562]
["bitfinex","ETHUSD",1758916704010,1e-08,4035.9,4034.8,1.19520577]
["bitfinex","ETHUSD",1758916704011,1e-08,4035.9,4035.8,6.69782347]
["bitfinex","ETHUSD",1758916704213,0.45380001,4035.9,4035.8,6.69782347]
["bitfinex","ETHUSD",1758916704413,0.45380001,4035.9,4035.7,2.47786378]
["bitfinex","ETHUSD",1758916704637,1e-08,4035.9,4035.8,4.22]
["bitfinex","ETHUSD",1758916704850,1e-08,4035.9,4035.8,6.69782347]
["bitfinex","ETHUSD",1758916705157,0.45380001,4035.9,4035.8,6.69782347]
["bitfinex","ETHUSD",1758916705319,0.68300001,4035.9,4035.8,6.69782347]
["bitfinex","ETHUSD",1758916706255,1e-08,4035.9,4035.8,6.69782347]
["bitfinex","ETHUSD",1758916706441,0.22920001,4035.9,4035.8,6.69782347]
["bitfinex","ETHUSD",1758916707452,0.22920001,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1758916707659,0.22920001,4035.9,4035.8,6.69782347]
["bitfinex","ETHUSD",1758916708436,1e-08,4035.9,4035.8,6.69782347]
["bitfinex","ETHUSD",1758916709161,0.00100001,4035.9,4035.8,6.69782347]
["bitfinex","ETHUSD",1758916709521,0.23020001,4035.9,4035.1,2.47822622]
["bitfinex","ETHUSD",1758916709727,0.23020001,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1758916709929,0.7616281,4035.9,4035.8,6.69782347]
["bitfinex","ETHUSD",1758916711142,0.7616281,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1758916711378,1.2164281,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1758916711558,1.2164281,4035.9,4035.8,6.69682347]
["bitfinex","ETHUSD",1758916712331,0.7616281,4035.9,4035.8,6.69682347]
["bitfinex","ETHUSD",1758916713850,0.7616281,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1758916714059,0.7616281,4035.9,4035.8,6.69682347]
["bitfinex","ETHUSD",1758916714352,0.5324281,4035.9,4035.8,6.69682347]
["bitfinex","ETHUSD",1758916714743,0.5324281,4035.9,4035.6,2.6011005]
["bitfinex","ETHUSD",1758916714744,1.41200684,4035.9,4035.6,0.1232]
["bitfinex","ETHUSD",1758916714933,1.65058741,4035.8,4035.7,4.219]
["bitfinex","ETHUSD",1758916715135,1.23352809,4035.8,4035.7,4.219]
["bitfinex","ETHUSD",1758916716053,1.23352809,4035.8,4035.6,2.47793442]
["bitfinex","ETHUSD",1758916716255,0.792,4035.6,4034.8,0.002]
["bitfinex","ETHUSD",1758916716450,0.66531712,4035.2,4035.0,2.47831474]
["bitfinex","ETHUSD",1758916716656,0.2473,4035.1,4035.0,2.47831474]
["bitfinex","ETHUSD",1758916716856,0.77955501,4035.1,4035.0,6.69731474]
["bitfinex","ETHUSD",1758916717052,0.77955501,4035.1,4035.0,2.47831474]
["bitfinex","ETHUSD",1758916717252,0.77955501,4035.1,4035.0,6.69731474]
["bitfinex","ETHUSD",1758916717458,0.77955501,4035.1,4035.0,2.47831474]
["bitfinex","ETHUSD",1758916717654,0.77955501,4035.1,4035.0,6.69731474]
["bitfinex","ETHUSD",1758916718784,0.53225501,4035.1,4035.0,2.47831474]
["bitfinex","ETHUSD",1758916718982,0.53225501,4035.1,4035.0,6.69731474]
["bitfinex","ETHUSD",1758916720482,0.00100001,4035.9,4035.7,2.47788487]
["bitfinex","ETHUSD",1758916720650,0.00100001,4035.9,4035.8,6.69682347]
["bitfinex","ETHUSD",1758916720852,0.53280065,4035.9,4035.8,7.38802347]
["bitfinex","ETHUSD",1758916721253,0.00100001,4035.9,4035.8,7.38802347]
["bitfinex","ETHUSD",1758916724549,0.00100001,4035.9,4035.8,3.16902347]
["bitfinex","ETHUSD",1758916724743,0.00100001,4035.9,4035.8,3.9815105]
["bitfinex","ETHUSD",1758916724944,0.00100001,4035.9,4035.8,10.2655105]
["bitfinex","ETHUSD",1758916726262,0.00100001,4035.9,4035.8,10.3887105]
["bitfinex","ETHUSD",1758916726888,0.00100001,4035.9,4035.8,10.3877105]
["bitfinex","ETHUSD",1758916728279,0.00100001,4035.9,4035.8,4.1047105]
["bitfinex","ETHUSD",1758916728482,0.00100001,4035.9,4035.8,10.3877105]
["bitfinex","ETHUSD",1758916728868,0.00100001,4035.9,4035.8,9.6885105]
["bitfinex","ETHUSD",1758916729073,0.00100001,4035.9,4035.8,13.09402347]
["bitfinex","ETHUSD",1758916729908,0.00100001,4035.9,4035.8,6.81102347]
["bitfinex","ETHUSD",1758916730206,0.70310001,4035.9,4035.8,10.90582347]
["bitfinex","ETHUSD",1758916730402,0.24830001,4035.9,4035.8,10.90582347]
["bitfinex","ETHUSD",1758916730773,0.00100001,4035.9,4035.8,13.05859973]
["bitfinex","ETHUSD",1758916731174,0.00100001,4035.9,4035.8,12.93539973]
["bitfinex","ETHUSD",1758916733076,0.00100001,4035.9,4035.8,8.71739973]
["bitfinex","ETHUSD",1758916733392,0.00100001,4035.9,4035.8,12.93539973]
["bitfinex","ETHUSD",1758916733591,0.00100001,4035.9,4035.8,15.00039973]
["bitfinex","ETHUSD",1758916737610,0.00100001,4035.9,4035.8,18.00039973]
["bitfinex","ETHUSD",1758916737811,1e-08,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758916738033,1e-08,4036.9,4036.8,9.00693064]
["bitfinex","ETHUSD",1758916738233,1e-08,4036.9,4036.8,9.69813064]
["bitfinex","ETHUSD",1758916739033,1e-08,4036.9,4036.8,3.41613064]
["bitfinex","ETHUSD",1758916739234,1e-08,4036.9,4036.8,9.69813064]
["bitfinex","ETHUSD",1758916739735,1e-08,4036.9,4036.8,3.17393064]
["bitfinex","ETHUSD",1758916740232,1e-08,4036.9,4036.8,0.24772097]
["bitfinex","ETHUSD",1758916740434,0.24010001,4036.9,4036.8,6.69420967]
["bitfinex","ETHUSD",1758916740650,0.24010001,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758916740827,0.24010001,4036.9,4036.8,6.69420967]
["bitfinex","ETHUSD",1758916741332,0.24010001,4036.9,4036.8,2.60040967]
["bitfinex","ETHUSD",1758916741506,0.66920001,4036.9,4036.8,6.81740967]
["bitfinex","ETHUSD",1758916741701,0.66920001,4036.9,4036.8,2.60040967]
["bitfinex","ETHUSD",1758916741931,0.66920001,4036.9,4036.0,2.064]
["bitfinex","ETHUSD",1758916742145,0.6692,4036.8,4036.3,2.47749165]
["bitfinex","ETHUSD",1758916742452,0.12320001,4036.9,4036.2,0.1232]
["bitfinex","ETHUSD",1758916742453,0.6692,4036.7,4036.5,2.4773916]
["bitfinex","ETHUSD",1758916742608,0.6692,4036.6,4036.5,4.217]
["bitfinex","ETHUSD",1758916742936,0.6692,4036.6,4036.5,2.47739378]
["bitfinex","ETHUSD",1758916743443,0.6692,4036.6,4036.5,4.217]
["bitfinex","ETHUSD",1758916743641,0.6692,4036.6,4036.5,6.69439378]
["bitfinex","ETHUSD",1758916744538,0.12320001,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758916744539,1e-08,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758916744736,1e-08,4036.9,4036.8,6.69420967]
["bitfinex","ETHUSD",1758916745331,0.24010001,4036.9,4036.8,6.69420967]
["bitfinex","ETHUSD",1758916745774,0.24010001,4036.9,4036.7,0.1232]
["bitfinex","ETHUSD",1758916745935,1e-08,4036.9,4036.7,2.47727103]
["bitfinex","ETHUSD",1758916746136,0.24710001,4036.9,4036.8,6.69420967]
["bitfinex","ETHUSD",1758916746340,0.24810001,4036.9,4036.8,6.69420967]
["bitfinex","ETHUSD",1758916746749,0.00100001,4036.9,4036.8,6.69420967]
["bitfinex","ETHUSD",1758916747363,0.00100001,4036.9,4036.8,7.62368301]
["bitfinex","ETHUSD",1758916747665,0.00100001,4036.9,4036.8,3.40668301]
["bitfinex","ETHUSD",1758916747852,0.00100001,4036.9,4036.8,6.69420967]
["bitfinex","ETHUSD",1758916748665,0.24810001,4036.9,4036.8,6.69420967]
["bitfinex","ETHUSD",1758916749364,0.68920001,4036.9,4036.7,4.217]
["bitfinex","ETHUSD",1758916749577,0.00100001,4036.9,4036.7,4.217]
["bitfinex","ETHUSD",1758916749775,0.6882,4036.8,4036.7,6.69424586]
["bitfinex","ETHUSD",1758916749963,0.2471,4036.8,4036.7,6.69424586]
["bitfinex","ETHUSD",1758916750469,0.2471,4036.8,4036.6,0.1232]
["bitfinex","ETHUSD",1758916750675,0.5643,4036.8,4036.7,6.69427103]
["bitfinex","ETHUSD",1758916750828,0.1232,4036.8,4036.7,6.69427103]
["bitfinex","ETHUSD",1758916751245,0.00100001,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758916751430,0.00100001,4036.9,4036.8,2.50198176]
["bitfinex","ETHUSD",1758916752042,0.24810001,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758916752242,0.24810001,4036.9,4036.8,6.69420967]
["bitfinex","ETHUSD",1758916752450,0.24810001,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758916752630,0.00100001,4036.9,4036.8,6.69420967]
["bitfinex","ETHUSD",1758916752831,0.00100001,4036.9,4036.8,7.13500967]
["bitfinex","ETHUSD",1758916753055,0.00100001,4036.9,4036.8,7.6791932]
["bitfinex","ETHUSD",1758916753373,0.00100001,4036.9,4036.8,6.69420967]
["bitfinex","ETHUSD",1758916754055,0.00100001,4036.9,4036.8,10.90420967]
["bitfinex","ETHUSD",1758916754259,0.00100001,4036.9,4036.8,13.76970967]
["bitfinex","ETHUSD",1758916755444,0.24810001,4036.9,4036.8,6.81040967]
["bitfinex","ETHUSD",1758916755644,0.24810001,4036.9,4036.8,11.02640967]
["bitfinex","ETHUSD",1758916756252,0.00100001,4036.9,4036.8,11.02640967]
["bitfinex","ETHUSD",1758916757238,0.19810001,4037.2,4037.1,2.47702558]
["bitfinex","ETHUSD",1758916757444,0.4411,4037.4,4037.3,2.47690288]
["bitfinex","ETHUSD",1758916757668,0.4411,4037.4,4037.3,6.69290288]
["bitfinex","ETHUSD",1758916757868,0.1232,4037.5,4037.3,6.69290288]
["bitfinex","ETHUSD",1758916758068,0.02,4037.9,4037.3,4.216]
["bitfinex","ETHUSD",1758916758374,0.02,4037.9,4037.3,9.63949252]
["bitfinex","ETHUSD",1758916758547,0.02,4037.9,4037.3,4.3332]
["bitfinex","ETHUSD",1758916758757,0.02,4037.9,4037.8,2.47659616]
["bitfinex","ETHUSD",1758916759061,0.02,4037.9,4037.6,2.47670949]
["bitfinex","ETHUSD",1758916759062,0.4611,4037.9,4037.6,6.69271705]
["bitfinex","ETHUSD",1758916759265,0.6882,4037.8,4037.6,4.216]
["bitfinex","ETHUSD",1758916759463,0.2471,4037.7,4037.6,6.69271681]
["bitfinex","ETHUSD",1758916759665,0.2471,4037.7,4037.6,6.69271884]
["bitfinex","ETHUSD",1758916759869,0.2471,4037.7,4037.6,4.216]
["bitfinex","ETHUSD",1758916760173,0.6882,4037.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1758916760378,0.6882,4037.7,4037.3,4.21]
["bitfinex","ETHUSD",1758916760594,0.1232,4037.4,4037.0,3.957]
["bitfinex","ETHUSD",1758916760884,0.1232,4037.1,4037.0,3.957]
["bitfinex","ETHUSD",1758916761087,0.2471,4037.1,4035.5,4.21]
["bitfinex","ETHUSD",1758916761287,0.2471,4037.1,4035.4,0.2395]
["bitfinex","ETHUSD",1758916761288,0.77796366,4037.0,4035.6,6.98307946]
["bitfinex","ETHUSD",1758916761485,0.2471,4037.0,4036.8,2.47717423]
["bitfinex","ETHUSD",1758916761688,0.2471,4037.0,4036.7,2.4772599]
["bitfinex","ETHUSD",1758916761889,0.2471,4036.9,4036.8,2.4771983]
["bitfinex","ETHUSD",1758916762056,0.53086366,4037.3,4036.9,2.47713433]
["bitfinex","ETHUSD",1758916762383,1.21906366,4037.2,4036.8,2.4771646]
["bitfinex","ETHUSD",1758916762583,1.21906366,4037.2,4036.9,2.47710821]
["bitfinex","ETHUSD",1758916762584,0.2471,4037.1,4036.9,2.47710821]
["bitfinex","ETHUSD",1758916762782,0.2471,4037.2,4037.0,2.47708651]
["bitfinex","ETHUSD",1758916762983,0.2471,4037.2,4037.1,2.47702558]
["bitfinex","ETHUSD",1758916763184,0.77796366,4037.5,4037.0,2.47706861]
["bitfinex","ETHUSD",1758916763388,0.77796366,4037.5,4036.9,4.216]
["bitfinex","ETHUSD",1758916763595,0.44877744,4037.4,4036.8,4.216]
["bitfinex","ETHUSD",1758916763784,0.2471,4037.4,4037.2,2.47694663]
["bitfinex","ETHUSD",1758916763958,0.2471,4037.4,4037.0,2.47707463]
["bitfinex","ETHUSD",1758916764154,0.6882,4037.3,4037.0,2.47707463]
["bitfinex","ETHUSD",1758916764367,0.6882,4037.2,4036.4,4.216]
["bitfinex","ETHUSD",1758916764570,0.77796366,4037.1,4036.6,2.47731572]
["bitfinex","ETHUSD",1758916764788,0.6882,4037.0,4036.6,2.47731572]
["bitfinex","ETHUSD",1758916764991,0.2471,4036.9,4036.8,2.47716649]
["bitfinex","ETHUSD",1758916765195,0.2471,4036.9,4036.6,0.002]
["bitfinex","ETHUSD",1758916765391,0.97196366,4036.8,4036.6,0.002]
["bitfinex","ETHUSD",1758916765889,0.4411,4036.8,4036.6,0.002]
["bitfinex","ETHUSD",1758916766191,0.2471,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758916766373,7.48833469,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758916766695,8.90648457,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758916766904,6.42921354,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758916767112,8.90648457,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758916767264,9.29507002,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758916767811,7.48205638,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758916768038,9.29507002,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758916768211,6.81779899,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758916768386,9.29507002,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758916768994,6.81779899,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758916769233,9.29507002,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758916769420,9.95932741,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758916769592,9.29507002,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758916769787,32.06948267,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758916770412,3.26951653,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758916770727,10.37751862,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758916770924,15.26531862,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758916771295,14.38013184,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758916771487,14.60776289,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758916771716,15.04346289,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758916772100,14.38013184,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758916772332,15.04346289,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758916772693,14.38013184,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758916772898,15.04346289,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758916773411,14.38013184,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758916773726,13.94443184,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758916774022,13.70833184,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758916774234,13.94443184,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758916774423,14.38013184,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758916775025,15.37191184,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758916775226,15.04346289,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758916775645,3.27000768,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758916775953,36.18428476,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758916776154,13.64597211,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758916776920,14.03465832,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758916777455,14.47035832,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758916777659,3.27031474,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758916777829,6.27068332,4034.4,4033.1,0.4591]
["bitfinex","ETHUSD",1758916778029,33.37927631,4034.4,4033.2,0.2287]
["bitfinex","ETHUSD",1758916778228,33.37927631,4034.4,4033.1,0.4591]
["bitfinex","ETHUSD",1758916778229,10.46280878,4034.4,4033.5,2.47922517]
["bitfinex","ETHUSD",1758916778453,10.46280878,4034.4,4033.9,0.6698]
["bitfinex","ETHUSD",1758916778831,10.46280878,4034.4,4033.9,0.002]
["bitfinex","ETHUSD",1758916779229,10.69890878,4034.4,4033.9,0.002]
["bitfinex","ETHUSD",1758916779424,10.46280878,4034.4,4034.0,2.47892524]
["bitfinex","ETHUSD",1758916779628,10.46280878,4034.4,4033.9,0.002]
["bitfinex","ETHUSD",1758916779846,10.46280878,4034.4,4033.9,2.48094541]
["bitfinex","ETHUSD",1758916780058,9.67080878,4034.4,4033.9,0.002]
["bitfinex","ETHUSD",1758916780269,4.218,4034.7,4034.3,0.6698]
["bitfinex","ETHUSD",1758916780439,4.218,4034.6,4034.4,0.6678]
["bitfinex","ETHUSD",1758916780644,4.217,4034.6,4034.5,2.47862188]
["bitfinex","ETHUSD",1758916780868,4.217,4034.6,4034.5,3.14642188]
["bitfinex","ETHUSD",1758916781046,4.217,4034.6,4034.5,0.6678]
["bitfinex","ETHUSD",1758916781375,4.217,4034.6,4034.5,3.14642188]
["bitfinex","ETHUSD",1758916781579,4.217,4034.6,4034.5,0.6678]
["bitfinex","ETHUSD",1758916782071,0.792,4034.5,4034.3,0.002]
["bitfinex","ETHUSD",1758916783245,1.0281,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1758916783574,0.792,4034.4,4034.3,0.2307]
["bitfinex","ETHUSD",1758916783777,0.792,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1758916785174,4.218,4034.4,4034.3,0.6698]
["bitfinex","ETHUSD",1758916785372,4.218,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1758916785734,4.4541,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1758916785935,4.218,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1758916786249,5.45541,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1758916786447,5.69151,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1758916786851,5.45541,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1758916788160,11.17019332,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1758916788359,13.67189332,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1758916788665,10.75751,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1758916788867,10.52141,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1758916789066,9.284,4034.4,4034.3,3.14854476]
["bitfinex","ETHUSD",1758916789279,9.284,4034.4,4034.3,0.6698]
["bitfinex","ETHUSD",1758916789674,6.284,4034.4,4034.3,3.14854476]
["bitfinex","ETHUSD",1758916790238,6.284,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1758916790854,6.284,4034.4,4034.3,3.14854476]
["bitfinex","ETHUSD",1758916791354,4.218,4034.4,4034.3,3.14854476]
["bitfinex","ETHUSD",1758916791849,4.3412,4034.6,4034.5,2.47862188]
["bitfinex","ETHUSD",1758916792056,4.3412,4034.6,4034.5,3.14642188]
["bitfinex","ETHUSD",1758916792787,0.1232,4034.6,4034.3,2.48072916]
["bitfinex","ETHUSD",1758916792990,4.218,4034.5,4034.4,0.4391]
["bitfinex","ETHUSD",1758916793308,4.218,4034.5,4034.3,0.002]
["bitfinex","ETHUSD",1758916793309,0.1232,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1758916793469,0.1232,4034.4,4034.3,2.48074476]
["bitfinex","ETHUSD",1758916793792,0.1232,4034.4,4034.3,2.91984476]
["bitfinex","ETHUSD",1758916793999,0.1232,4034.4,4034.3,3.14854476]
["bitfinex","ETHUSD",1758916794405,4.218,4034.5,4034.4,2.47868332]
["bitfinex","ETHUSD",1758916794565,2.858,4035.0,4034.3,3.14854476]
["bitfinex","ETHUSD",1758916794566,4.218,4034.7,4034.6,2.47856045]
["bitfinex","ETHUSD",1758916794757,4.218,4034.7,4034.6,3.14636045]
["bitfinex","ETHUSD",1758916795286,6.284,4035.0,4034.5,2.47862188]
["bitfinex","ETHUSD",1758916795454,1.76393959,4034.9,4034.3,0.002]
["bitfinex","ETHUSD",1758916795655,0.2066,4034.9,4034.4,0.4391]
["bitfinex","ETHUSD",1758916795855,6.284,4035.0,4034.8,2.47838329]
["bitfinex","ETHUSD",1758916796060,6.284,4035.0,4034.9,2.47837616]
["bitfinex","ETHUSD",1758916796767,0.66029459,4035.7,4034.9,0.2287]
["bitfinex","ETHUSD",1758916796968,4.74776444,4035.6,4034.9,0.6678]
["bitfinex","ETHUSD",1758916797200,4.218,4035.8,4035.1,2.47825332]
["bitfinex","ETHUSD",1758916797503,0.38866842,4036.1,4035.1,2.47823899]
["bitfinex","ETHUSD",1758916797504,0.792,4035.6,4035.1,2.47823899]
["bitfinex","ETHUSD",1758916797687,4.98403038,4035.5,4034.7,0.2287]
["bitfinex","ETHUSD",1758916797999,4.4541,4035.5,4035.1,2.47819848]
["bitfinex","ETHUSD",1758916798201,4.4541,4035.5,4034.9,2.47835483]
["bitfinex","ETHUSD",1758916798202,4.218,4035.5,4034.7,0.2287]
["bitfinex","ETHUSD",1758916798387,0.792,4035.4,4034.3,0.2307]
["bitfinex","ETHUSD",1758916798592,0.792,4034.9,4034.3,0.002]
["bitfinex","ETHUSD",1758916798895,3.0,4034.7,4034.3,0.002]
["bitfinex","ETHUSD",1758916799079,0.52993038,4034.6,4034.3,0.002]
["bitfinex","ETHUSD",1758916799276,0.792,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1758916799612,1.32193038,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1758916799792,5.82190342,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1758916800402,1.35810342,4034.4,4034.3,2.48074476]
["bitfinex","ETHUSD",1758916800698,0.52993038,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1758916801296,0.52993038,4034.4,4034.3,2.48074476]
["bitfinex","ETHUSD",1758916801462,1.77673038,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1758916801666,4.55943038,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1758916801868,4.32193038,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1758916802278,5.68645288,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1758916803279,6.34674747,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1758916803482,6.14125288,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1758916803790,7.02556293,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1758916803987,5.68645288,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1758916805001,6.11250157,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1758916805304,4.32193038,4034.4,4034.3,0.0099]
["bitfinex","ETHUSD",1758916805735,4.32193038,4034.4,4034.3,2.48864476]
["bitfinex","ETHUSD",1758916806092,4.32193038,4034.4,4034.3,0.0099]
["bitfinex","ETHUSD",1758916806993,4.56623038,4034.4,4034.3,0.0099]
["bitfinex","ETHUSD",1758916807207,8.88124852,4034.4,4034.3,0.0099]
["bitfinex","ETHUSD",1758916807595,3.2708062,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758916807811,3.2708062,4034.2,4033.9,0.002]
["bitfinex","ETHUSD",1758916807812,3.2709291,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1758916808089,6.39419055,4033.9,4033.4,0.002]
["bitfinex","ETHUSD",1758916808291,9.66722093,4033.9,4033.4,0.002]
["bitfinex","ETHUSD",1758916808622,8.88723639,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1758916808791,36.78663018,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1758916808987,37.46373018,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1758916809299,38.1894907,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1758916810322,6.2714208,4033.2,4033.1,1e-08]
["bitfinex","ETHUSD",1758916810523,19.95319482,4033.2,4033.1,1e-08]
["bitfinex","ETHUSD",1758916810690,3.2718512,4032.5,4032.1,0.02]
["bitfinex","ETHUSD",1758916810894,36.23624499,4032.5,4032.1,0.02]
["bitfinex","ETHUSD",1758916811122,36.91334499,4032.5,4032.1,0.02]
["bitfinex","ETHUSD",1758916811320,37.85638176,4032.5,4032.1,0.02]
["bitfinex","ETHUSD",1758916811523,15.08196911,4032.5,4032.1,0.02]
["bitfinex","ETHUSD",1758916811723,37.85638176,4032.5,4032.1,0.02]
["bitfinex","ETHUSD",1758916812426,39.17516229,4032.5,4032.1,0.02]
["bitfinex","ETHUSD",1758916812823,37.061531,4032.5,4032.1,0.02]
["bitfinex","ETHUSD",1758916814131,37.494331,4032.5,4032.1,0.02]
["bitfinex","ETHUSD",1758916814508,37.10528727,4032.5,4032.1,0.02]
["bitfinex","ETHUSD",1758916814905,39.12292491,4032.5,4032.1,0.02]
["bitfinex","ETHUSD",1758916815106,3.27203571,4032.2,4032.1,1e-08]
["bitfinex","ETHUSD",1758916815315,6.27246632,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758916815646,37.11692569,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758916815839,44.38019732,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758916816125,43.50315251,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758916816892,43.83995886,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758916817095,46.27291754,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758916818826,46.66205283,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758916819030,47.19981228,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758916819231,46.32524648,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758916819443,38.05209572,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758916819597,42.28509572,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758916819796,45.28509572,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758916819992,45.96219572,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758916820226,45.96219572,4031.5,4031.1,0.02]
["bitfinex","ETHUSD",1758916820227,3.27265092,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758916820416,12.57720004,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758916820632,3.27302019,4030.6,4030.4,0.002]
["bitfinex","ETHUSD",1758916820835,36.00452185,4030.6,4030.4,0.002]
["bitfinex","ETHUSD",1758916821046,36.12366322,4030.6,4030.4,0.002]
["bitfinex","ETHUSD",1758916821250,36.51285339,4030.6,4030.4,0.002]
["bitfinex","ETHUSD",1758916821563,37.06684643,4030.6,4030.4,0.002]
["bitfinex","ETHUSD",1758916821715,36.82254643,4030.6,4030.4,0.002]
["bitfinex","ETHUSD",1758916822626,14.04813378,4030.6,4030.4,0.002]
["bitfinex","ETHUSD",1758916823043,2.48120487,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758916823237,11.90883969,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758916823443,12.80082083,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758916823617,13.47792083,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758916824053,13.57750742,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758916824255,13.57750742,4030.3,4030.1,0.02]
["bitfinex","ETHUSD",1758916824256,25.62835617,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1758916824555,6.27338957,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758916824730,11.69101878,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758916825050,12.29738811,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758916825361,2.068,4030.0,4029.9,0.6885]
["bitfinex","ETHUSD",1758916825521,11.78238957,4030.0,4029.9,0.6885]
["bitfinex","ETHUSD",1758916825719,12.57438957,4030.0,4029.9,0.6885]
["bitfinex","ETHUSD",1758916825959,11.78238957,4030.0,4029.9,0.6885]
["bitfinex","ETHUSD",1758916826255,10.093,4030.0,4029.9,0.6885]
["bitfinex","ETHUSD",1758916826452,13.19426559,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758916826749,33.70614488,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758916827359,34.35986228,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758916827517,27.16084488,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758916827831,14.4708059,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758916828030,14.08155041,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758916828244,14.73526781,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758916828451,14.73632089,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758916829179,14.08155041,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758916830241,14.31675041,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758916830865,15.47562303,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758916831265,3.27363589,4029.6,4029.0,0.002]
["bitfinex","ETHUSD",1758916831471,30.95103334,4029.6,4029.0,0.002]
["bitfinex","ETHUSD",1758916831977,31.05064077,4029.6,4029.0,0.002]
["bitfinex","ETHUSD",1758916832339,32.15956593,4029.6,4029.0,0.002]
["bitfinex","ETHUSD",1758916832971,31.28584077,4029.6,4029.0,0.002]
["bitfinex","ETHUSD",1758916833267,32.15998775,4029.6,4029.0,0.002]
["bitfinex","ETHUSD",1758916833468,31.28584077,4029.6,4029.0,0.002]
["bitfinex","ETHUSD",1758916833646,31.05064077,4029.6,4029.0,0.002]
["bitfinex","ETHUSD",1758916834170,31.28584077,4029.6,4029.0,0.002]
["bitfinex","ETHUSD",1758916834665,6.27369748,4029.5,4029.4,1e-08]
["bitfinex","ETHUSD",1758916834868,10.01110014,4029.5,4029.4,1e-08]
["bitfinex","ETHUSD",1758916835080,10.3731509,4029.5,4029.4,1e-08]
["bitfinex","ETHUSD",1758916835237,6.27388225,4029.2,4029.0,0.002]
["bitfinex","ETHUSD",1758916835440,14.41717948,4029.2,4029.0,0.002]
["bitfinex","ETHUSD",1758916836068,14.51679161,4029.2,4029.0,0.002]
["bitfinex","ETHUSD",1758916836361,15.23465066,4029.2,4029.0,0.002]
["bitfinex","ETHUSD",1758916837465,6.79717791,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1758916838094,6.79717791,4029.1,4029.0,0.681]
["bitfinex","ETHUSD",1758916839421,6.79717791,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1758916839602,8.74513144,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1758916839799,10.87016873,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1758916839966,6.27400546,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758916840169,11.62749028,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758916840801,11.78162549,4029.0,4028.9,0.681]
["bitfinex","ETHUSD",1758916840997,14.29978774,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758916841198,17.58378774,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758916841377,6.27419028,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758916841562,11.03042434,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758916842865,11.02942434,4028.7,4028.6,0.681]
["bitfinex","ETHUSD",1758916843066,11.73326905,4028.7,4028.6,0.681]
["bitfinex","ETHUSD",1758916843278,11.73326905,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758916843704,12.09531981,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758916844782,12.79431981,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758916845304,12.43226905,4028.7,4028.6,0.681]
["bitfinex","ETHUSD",1758916845504,11.73326905,4028.7,4028.6,0.681]
["bitfinex","ETHUSD",1758916846097,0.792,4028.3,4028.1,0.02]
["bitfinex","ETHUSD",1758916846422,8.54623406,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1758916847997,8.54623406,4028.2,4028.1,0.699]
["bitfinex","ETHUSD",1758916848220,9.86981655,4028.2,4028.1,0.699]
["bitfinex","ETHUSD",1758916848420,7.75423406,4028.2,4028.1,0.699]
["bitfinex","ETHUSD",1758916848590,1.4059821,4028.2,4028.1,3.18156001]
["bitfinex","ETHUSD",1758916848790,4.75223406,4028.2,4028.1,3.74818266]
["bitfinex","ETHUSD",1758916849822,5.41458194,4028.2,4028.1,3.74818266]
["bitfinex","ETHUSD",1758916850622,5.41458194,4028.2,4028.1,3.18156001]
["bitfinex","ETHUSD",1758916851248,4.75223406,4028.2,4028.1,3.30556001]
["bitfinex","ETHUSD",1758916851408,5.41458194,4028.2,4028.1,3.30556001]
["bitfinex","ETHUSD",1758916851605,5.41458194,4028.2,4028.1,0.699]
["bitfinex","ETHUSD",1758916851606,4.75323406,4028.2,4028.1,0.699]
["bitfinex","ETHUSD",1758916851849,5.6359821,4028.2,4028.1,0.699]
["bitfinex","ETHUSD",1758916852265,8.97197303,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1758916852412,6.48947465,4028.2,4028.0,0.002]
["bitfinex","ETHUSD",1758916852612,0.52323406,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758916852839,1.31523406,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758916853013,3.79779407,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758916853207,4.94324305,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758916853409,3.27480656,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758916853647,10.09904062,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758916854310,7.61623406,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758916854512,10.09904062,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758916856649,7.61623406,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758916857245,10.09904062,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758916857407,10.38830025,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758916857833,10.62350025,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758916859359,10.38830025,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758916860267,13.38830025,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758916860950,6.67349369,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758916861163,7.61123406,4027.7,4027.6,0.6818]
["bitfinex","ETHUSD",1758916861338,7.48141286,4027.7,4027.6,0.6818]
["bitfinex","ETHUSD",1758916861985,10.48141286,4027.7,4027.6,0.6818]
["bitfinex","ETHUSD",1758916862159,13.75621942,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758916862468,14.26941366,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758916862654,15.15230727,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758916863462,14.26941366,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758916863665,14.49981366,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758916863969,14.96011366,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758916865053,33.95315264,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758916865967,6.27505316,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1758916866173,12.34925575,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1758916866401,11.26528722,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1758916866904,11.65476621,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1758916867398,12.53645204,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1758916867607,14.46942789,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1758916868392,13.58774206,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1758916868766,13.34874206,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1758916868966,4.70471305,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1758916869166,13.48576621,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1758916870691,2.59323406,4027.3,4027.2,0.6626]
["bitfinex","ETHUSD",1758916870888,6.298,4027.3,4027.2,0.6626]
["bitfinex","ETHUSD",1758916871087,9.298,4027.3,4027.2,0.6626]
["bitfinex","ETHUSD",1758916873703,14.98817399,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1758916874004,15.64913423,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1758916874705,15.27958434,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1758916875211,14.94093423,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1758916875726,14.27997399,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1758916876013,14.47103956,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1758916876309,14.00183956,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1758916876601,13.76283956,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1758916878315,14.15231698,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1758916878682,14.39131698,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1758916878916,16.21065069,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1758916879213,16.21036018,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1758916880001,11.74336018,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1758916880307,15.31052913,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1758916880510,0.91814226,4027.3,4027.2,0.4374]
["bitfinex","ETHUSD",1758916880712,6.298,4027.3,4027.2,0.6626]
["bitfinex","ETHUSD",1758916880930,10.61866484,4027.3,4027.2,0.6626]
["bitfinex","ETHUSD",1758916881103,9.82666484,4027.3,4027.2,0.6626]
["bitfinex","ETHUSD",1758916881504,12.309718,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1758916881705,13.101718,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1758916881908,10.61866484,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1758916882107,12.309718,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1758916882427,13.101718,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1758916882792,37.65860051,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1758916883104,39.24848634,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1758916883299,38.36680051,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1758916884132,6.27536147,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758916884349,11.03202631,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758916884630,13.22419504,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758916885905,14.5485719,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758916886317,13.22419504,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758916886809,13.73773863,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758916887126,13.34818481,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758916889240,3.27560818,4026.4,4026.1,0.02]
["bitfinex","ETHUSD",1758916889425,38.19689077,4026.4,4026.1,0.02]
["bitfinex","ETHUSD",1758916889739,38.90509077,4026.4,4026.1,0.02]
["bitfinex","ETHUSD",1758916889935,39.29469594,4026.4,4026.1,0.02]
["bitfinex","ETHUSD",1758916890136,37.97031908,4026.4,4026.1,0.02]
["bitfinex","ETHUSD",1758916891005,37.97031908,4026.4,4026.2,0.002]
["bitfinex","ETHUSD",1758916891402,39.29156305,4026.4,4026.2,0.002]
["bitfinex","ETHUSD",1758916891737,37.97031908,4026.4,4026.2,0.002]
["bitfinex","ETHUSD",1758916892925,39.2917739,4026.4,4026.2,0.002]
["bitfinex","ETHUSD",1758916893427,39.29121926,4026.4,4026.2,0.002]
["bitfinex","ETHUSD",1758916893941,38.82201926,4026.4,4026.2,0.002]
["bitfinex","ETHUSD",1758916894316,38.58301926,4026.4,4026.2,0.002]
["bitfinex","ETHUSD",1758916895452,37.26211908,4026.4,4026.2,0.002]
["bitfinex","ETHUSD",1758916897641,33.03311908,4026.4,4026.2,0.002]
["bitfinex","ETHUSD",1758916897977,9.70087819,4026.4,4026.3,0.4539]
["bitfinex","ETHUSD",1758916898135,9.31127302,4026.4,4026.3,0.6964]
["bitfinex","ETHUSD",1758916898334,10.10327302,4026.4,4026.3,0.6964]
["bitfinex","ETHUSD",1758916898564,12.31127302,4026.4,4026.3,0.6964]
["bitfinex","ETHUSD",1758916898764,2.59866484,4026.4,4026.3,0.6964]
["bitfinex","ETHUSD",1758916899071,6.299,4026.4,4026.3,0.6964]
["bitfinex","ETHUSD",1758916899436,9.299,4026.4,4026.3,0.6964]
["bitfinex","ETHUSD",1758916903647,9.299,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1758916903853,9.82753176,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1758916904170,12.31113994,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1758916904591,9.82753176,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1758916904953,9.82753176,4026.4,4026.3,0.6964]
["bitfinex","ETHUSD",1758916905470,9.299,4026.4,4026.3,0.6964]
["bitfinex","ETHUSD",1758916907284,9.82759152,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1758916907487,12.3111997,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1758916907686,14.75765885,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1758916908694,21.91968032,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1758916909255,23.2405805,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1758916910704,16.07855903,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1758916910941,16.46818425,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1758916912411,16.04161241,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1758916913208,14.71858407,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1758916913410,16.04161241,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1758916913994,16.47031241,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1758916914419,15.14728407,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1758916916305,6.39966987,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1758916916622,9.40377197,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1758916917639,9.83247197,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1758916919137,14.71153248,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1758916919654,13.38877197,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1758916919840,13.63177197,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1758916920402,13.38877197,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1758916921539,15.41573248,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1758916922239,15.80535047,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1758916922911,3.27583999,4026.1,4025.8,0.002]
["bitfinex","ETHUSD",1758916923108,29.18470439,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1758916923426,36.79633235,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1758916923652,37.50053235,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1758916924430,37.50053235,4025.9,4025.4,0.002]
["bitfinex","ETHUSD",1758916924431,6.27616345,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758916924643,15.16994893,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758916924940,15.87414893,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758916925543,13.84839836,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758916925745,0.78246138,4025.6,4025.5,2.48416345]
["bitfinex","ETHUSD",1758916925986,0.001,4026.7,4025.8,2.48397833]
["bitfinex","ETHUSD",1758916926150,0.001,4026.7,4025.7,0.002]
["bitfinex","ETHUSD",1758916926151,3.9,4026.6,4025.9,0.02483916]
["bitfinex","ETHUSD",1758916926351,3.9,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1758916926574,6.9,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1758916928156,3.9,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1758916928657,0.001,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1758916929401,0.001,4026.7,4026.6,2.50831966]
["bitfinex","ETHUSD",1758916929556,0.001,4026.7,4026.6,3.46297224]
["bitfinex","ETHUSD",1758916929773,0.001,4026.7,4026.6,3.4381374]
["bitfinex","ETHUSD",1758916934190,0.001,4026.7,4026.6,7.70597224]
["bitfinex","ETHUSD",1758916934395,0.001,4026.7,4026.6,7.6811374]
["bitfinex","ETHUSD",1758916935924,0.001,4026.7,4026.6,9.8751374]
["bitfinex","ETHUSD",1758916936094,0.001,4026.7,4026.6,9.8741374]
["bitfinex","ETHUSD",1758916936292,0.001,4026.7,4026.6,3.5621374]
["bitfinex","ETHUSD",1758916937191,0.001,4026.7,4026.6,3.5121374]
["bitfinex","ETHUSD",1758916937421,0.001,4026.7,4026.6,3.53697224]
["bitfinex","ETHUSD",1758916938017,0.001,4026.7,4026.6,3.5121374]
["bitfinex","ETHUSD",1758916938614,0.001,4026.7,4026.6,3.53697224]
["bitfinex","ETHUSD",1758916939121,0.001,4026.7,4026.6,3.5121374]
["bitfinex","ETHUSD",1758916940419,0.001,4027.2,4027.1,2.48317647]
["bitfinex","ETHUSD",1758916940592,0.001,4027.2,4027.1,11.43283026]
["bitfinex","ETHUSD",1758916940779,0.001,4027.2,4027.1,11.55683026]
["bitfinex","ETHUSD",1758916943402,1e-08,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1758916943599,1e-08,4027.9,4027.8,6.72274492]
["bitfinex","ETHUSD",1758916943915,1e-08,4027.9,4027.8,8.0985947]
["bitfinex","ETHUSD",1758916945187,1e-08,4027.9,4027.8,12.3075947]
["bitfinex","ETHUSD",1758916946210,1e-08,4027.9,4027.8,8.0675947]
["bitfinex","ETHUSD",1758916946406,1e-08,4027.9,4027.8,10.93674492]
["bitfinex","ETHUSD",1758916946908,1e-08,4027.9,4027.8,6.72774492]
["bitfinex","ETHUSD",1758916948183,1e-08,4027.9,4027.8,6.72674492]
["bitfinex","ETHUSD",1758916951503,1e-08,4027.9,4027.8,10.93574492]
["bitfinex","ETHUSD",1758916953304,1e-08,4027.9,4027.8,11.05974492]
["bitfinex","ETHUSD",1758916953500,1e-08,4027.9,4027.8,12.6622947]
["bitfinex","ETHUSD",1758916954023,0.70100001,4027.9,4027.8,6.81574492]
["bitfinex","ETHUSD",1758916954621,0.70100001,4027.9,4027.2,4.209]
["bitfinex","ETHUSD",1758916954813,0.825,4027.8,4027.4,2.48296986]
["bitfinex","ETHUSD",1758916955010,0.825,4027.8,4027.2,0.124]
["bitfinex","ETHUSD",1758916955011,0.701,4027.7,4027.2,0.124]
["bitfinex","ETHUSD",1758916955215,0.701,4027.7,4027.3,2.48300476]
["bitfinex","ETHUSD",1758916955434,0.124,4027.5,4027.3,2.48300476]
["bitfinex","ETHUSD",1758916955628,0.124,4027.5,4026.8,0.124]
["bitfinex","ETHUSD",1758916955629,0.124,4027.5,4027.4,2.4829915]
["bitfinex","ETHUSD",1758916955937,0.124,4027.5,4026.8,0.124]
["bitfinex","ETHUSD",1758916956237,0.41555419,4027.7,4027.1,2.48316472]
["bitfinex","ETHUSD",1758916956238,0.701,4027.4,4027.1,2.48316472]
["bitfinex","ETHUSD",1758916956435,0.792,4027.0,4026.1,0.002]
["bitfinex","ETHUSD",1758916956638,3.792,4026.8,4026.1,0.002]
["bitfinex","ETHUSD",1758916956807,1.31987538,4026.8,4026.2,2.48373155]
["bitfinex","ETHUSD",1758916957007,0.701,4026.7,4026.2,2.48373155]
["bitfinex","ETHUSD",1758916957436,0.701,4026.6,4026.2,2.48373155]
["bitfinex","ETHUSD",1758916957750,0.701,4026.5,4026.1,0.002]
["bitfinex","ETHUSD",1758916957918,1.75143541,4026.5,4026.1,0.002]
["bitfinex","ETHUSD",1758916958307,0.792,4026.3,4026.1,0.002]
["bitfinex","ETHUSD",1758916958508,2.48392878,4025.9,4025.7,0.002]
["bitfinex","ETHUSD",1758916958719,5.069,4025.9,4025.7,0.002]
["bitfinex","ETHUSD",1758916958925,0.701,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758916959321,7.943,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758916959521,10.34967812,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758916960241,10.34967812,4025.8,4025.7,2.48604004]
["bitfinex","ETHUSD",1758916960242,7.242,4025.8,4025.7,2.48604004]
["bitfinex","ETHUSD",1758916960428,0.8495871,4026.3,4026.2,2.48373155]
["bitfinex","ETHUSD",1758916960628,3.0,4026.2,4026.0,2.48380027]
["bitfinex","ETHUSD",1758916960834,3.0,4026.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1758916961234,3.46,4026.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1758916961421,3.701,4026.2,4025.9,0.002]
["bitfinex","ETHUSD",1758916961623,0.701,4026.1,4026.0,2.48384585]
["bitfinex","ETHUSD",1758916962150,0.241,4026.1,4026.0,2.48384585]
["bitfinex","ETHUSD",1758916962623,0.701,4026.1,4025.9,0.002]
["bitfinex","ETHUSD",1758916962941,0.701,4026.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1758916964451,1.7024,4026.1,4025.9,0.002]
["bitfinex","ETHUSD",1758916964631,1.033,4026.0,4025.7,0.002]
["bitfinex","ETHUSD",1758916965034,0.792,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758916965340,8.66464,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758916965509,9.36564,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758916966448,9.313,4025.8,4025.7,2.48604004]
["bitfinex","ETHUSD",1758916966948,3.0,4025.8,4025.7,2.48604004]
["bitfinex","ETHUSD",1758916967144,7.243,4025.8,4025.7,2.48604004]
["bitfinex","ETHUSD",1758916972437,7.944,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758916974474,3.0,4025.8,4025.7,2.48604004]
["bitfinex","ETHUSD",1758916974642,7.236,4025.8,4025.7,2.48604004]
["bitfinex","ETHUSD",1758916976140,7.236,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758916976344,7.937,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758916976659,8.9501,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758916977431,3.0,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758916977630,2.07,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1758916977834,4.241,4026.6,4026.3,2.48366099]
["bitfinex","ETHUSD",1758916978140,3.0,4026.5,4026.4,2.48360601]
["bitfinex","ETHUSD",1758916979076,4.241,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1758916979273,7.241,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1758916980772,4.239,4026.8,4026.7,2.48342315]
["bitfinex","ETHUSD",1758916981189,0.001,4026.8,4026.7,2.48552315]
["bitfinex","ETHUSD",1758916981687,0.001,4026.8,4026.7,2.48992315]
["bitfinex","ETHUSD",1758916982484,0.001,4026.8,4026.7,2.48552315]
["bitfinex","ETHUSD",1758916983078,0.001,4026.8,4026.7,2.48342315]
["bitfinex","ETHUSD",1758916983282,0.001,4026.8,4026.7,3.27815224]
["bitfinex","ETHUSD",1758916983996,0.001,4026.8,4026.7,3.30948647]
["bitfinex","ETHUSD",1758916984168,0.001,4026.8,4026.7,3.28465224]
["bitfinex","ETHUSD",1758916985566,0.001,4026.8,4026.7,3.28025224]
["bitfinex","ETHUSD",1758916985777,0.001,4026.8,4026.7,7.51415224]
["bitfinex","ETHUSD",1758916986793,0.001,4026.8,4026.7,3.27815224]
["bitfinex","ETHUSD",1758916987000,0.001,4026.8,4026.7,7.51415224]
["bitfinex","ETHUSD",1758916987299,0.001,4026.8,4026.7,3.27815224]
["bitfinex","ETHUSD",1758916987509,0.001,4026.8,4026.7,7.63715224]
["bitfinex","ETHUSD",1758916988493,0.001,4026.8,4026.7,7.63925224]
["bitfinex","ETHUSD",1758916988682,0.001,4026.8,4026.7,7.63715224]
["bitfinex","ETHUSD",1758916988884,0.001,4026.8,4026.7,2.48342315]
["bitfinex","ETHUSD",1758916990299,0.001,4026.8,4026.7,6.69242315]
["bitfinex","ETHUSD",1758916991803,0.6762,4026.8,4026.7,4.209]
["bitfinex","ETHUSD",1758916992979,5.48345032,4026.7,4025.7,0.002]
["bitfinex","ETHUSD",1758916993202,3.0,4026.5,4026.0,2.48380278]
["bitfinex","ETHUSD",1758916993615,0.6752,4026.4,4025.9,2.4839144]
["bitfinex","ETHUSD",1758916993780,0.6752,4026.3,4025.9,2.4839144]
["bitfinex","ETHUSD",1758916993981,2.48383723,4026.1,4025.7,0.002]
["bitfinex","ETHUSD",1758916994182,3.0,4025.9,4025.7,0.002]
["bitfinex","ETHUSD",1758916994992,3.0,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1758917003617,3.6752,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1758917004015,3.0,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1758917004419,3.0,4025.9,4025.7,0.002]
["bitfinex","ETHUSD",1758917004716,3.0,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1758917005122,3.0,4025.9,4025.8,6.69297833]
["bitfinex","ETHUSD",1758917005290,3.6752,4025.9,4025.8,6.69297833]
["bitfinex","ETHUSD",1758917006492,3.0,4025.9,4025.8,6.69297833]
["bitfinex","ETHUSD",1758917007399,0.124,4026.7,4025.8,5.26350776]
["bitfinex","ETHUSD",1758917007598,3.912,4026.6,4025.8,5.26350776]
["bitfinex","ETHUSD",1758917007917,0.4376,4026.5,4025.8,4.333]
["bitfinex","ETHUSD",1758917008304,0.4376,4026.5,4026.3,2.48366422]
["bitfinex","ETHUSD",1758917008795,4.1496,4026.6,4026.3,2.48366422]
["bitfinex","ETHUSD",1758917008796,3.912,4026.6,4026.3,2.48366422]
["bitfinex","ETHUSD",1758917008995,0.6752,4026.4,4026.3,2.48366422]
["bitfinex","ETHUSD",1758917009816,0.6752,4026.4,4025.8,4.333]
["bitfinex","ETHUSD",1758917010026,4.229,4026.3,4026.1,2.48374587]
["bitfinex","ETHUSD",1758917010202,3.6987,4026.2,4025.9,2.48391663]
["bitfinex","ETHUSD",1758917010538,3.6987,4026.2,4025.7,0.002]
["bitfinex","ETHUSD",1758917010539,0.792,4026.1,4025.7,0.002]
["bitfinex","ETHUSD",1758917010833,2.48416345,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758917011033,11.78316345,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758917011202,12.48186345,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758917011401,13.97845517,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758917013809,11.49429172,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758917014518,5.19529172,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758917014713,9.9987,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758917015644,3.4501,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758917015841,5.07,4025.5,4025.4,2.48622517]
["bitfinex","ETHUSD",1758917016032,9.3,4025.5,4025.4,2.48622517]
["bitfinex","ETHUSD",1758917017544,0.001,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1758917017838,4.231,4025.9,4025.7,2.48400716]
["bitfinex","ETHUSD",1758917018026,4.231,4025.9,4025.5,2.48415384]
["bitfinex","ETHUSD",1758917018231,4.231,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1758917021359,0.001,4025.9,4025.8,2.98078579]
["bitfinex","ETHUSD",1758917021535,0.001,4025.9,4025.8,3.11528579]
["bitfinex","ETHUSD",1758917022150,0.001,4025.9,4025.8,3.10478579]
["bitfinex","ETHUSD",1758917022354,0.001,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1758917022515,0.001,4025.9,4025.8,2.63281811]
["bitfinex","ETHUSD",1758917022716,0.001,4025.9,4025.8,2.64331811]
["bitfinex","ETHUSD",1758917022946,0.001,4025.9,4025.8,2.48807833]
["bitfinex","ETHUSD",1758917023151,0.001,4025.9,4025.8,2.99169579]
["bitfinex","ETHUSD",1758917023368,0.001,4025.9,4025.8,2.98119579]
["bitfinex","ETHUSD",1758917023644,0.001,4025.9,4025.8,2.98529579]
["bitfinex","ETHUSD",1758917024619,0.001,4025.9,4025.8,2.98119579]
["bitfinex","ETHUSD",1758917025118,0.001,4025.9,4025.8,2.98529579]
["bitfinex","ETHUSD",1758917025519,0.001,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1758917027730,0.6997,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1758917027914,0.001,4025.9,4025.7,2.48403809]
["bitfinex","ETHUSD",1758917028250,0.001,4025.9,4025.4,0.002]
["bitfinex","ETHUSD",1758917028251,0.6997,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1758917029743,0.001,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1758917033039,0.6997,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1758917035256,0.001,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1758917036718,0.001,4025.9,4025.8,2.50881811]
["bitfinex","ETHUSD",1758917036929,0.001,4025.9,4025.8,3.41676726]
["bitfinex","ETHUSD",1758917037518,0.001,4025.9,4025.8,7.62576726]
["bitfinex","ETHUSD",1758917039472,0.001,4025.9,4025.8,6.69297833]
["bitfinex","ETHUSD",1758917042177,0.001,4025.9,4025.8,6.69707833]
["bitfinex","ETHUSD",1758917042379,0.001,4025.9,4025.8,10.92607833]
["bitfinex","ETHUSD",1758917042845,0.001,4025.9,4025.8,10.92197833]
["bitfinex","ETHUSD",1758917043045,0.001,4025.9,4025.8,10.93247833]
["bitfinex","ETHUSD",1758917043257,0.001,4025.9,4025.8,12.99617338]
["bitfinex","ETHUSD",1758917043472,0.001,4025.9,4025.8,12.99207338]
["bitfinex","ETHUSD",1758917044882,0.6845,4025.9,4025.8,4.209]
["bitfinex","ETHUSD",1758917045046,0.6845,4025.9,4025.6,0.002]
["bitfinex","ETHUSD",1758917045244,0.124,4025.8,4025.6,0.002]
["bitfinex","ETHUSD",1758917045643,0.792,4025.6,4025.4,0.002]
["bitfinex","ETHUSD",1758917045884,4.353,4025.5,4025.3,0.002]
["bitfinex","ETHUSD",1758917046056,5.0361,4025.5,4025.3,0.002]
["bitfinex","ETHUSD",1758917046268,5.0361,4025.5,4025.3,2.48628341]
["bitfinex","ETHUSD",1758917046473,7.353,4025.5,4025.4,2.48422517]
["bitfinex","ETHUSD",1758917046673,8.56446563,4025.5,4025.3,0.002]
["bitfinex","ETHUSD",1758917046884,0.6831,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758917047087,2.01489644,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758917048393,1.48671,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758917053908,7.353,4025.5,4025.3,2.48628236]
["bitfinex","ETHUSD",1758917054103,7.5841,4025.5,4025.3,2.48628236]
["bitfinex","ETHUSD",1758917054404,8.0361,4025.5,4025.3,2.48628236]
["bitfinex","ETHUSD",1758917054609,0.6831,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758917055292,3.124,4025.5,4025.3,0.002]
["bitfinex","ETHUSD",1758917055495,3.0,4025.5,4025.4,2.48422517]
["bitfinex","ETHUSD",1758917056808,3.0,4025.5,4025.4,2.60822517]
["bitfinex","ETHUSD",1758917057596,4.23,4025.6,4025.5,2.48416345]
["bitfinex","ETHUSD",1758917057985,0.001,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1758917058184,0.001,4025.9,4025.8,2.60797833]
["bitfinex","ETHUSD",1758917058911,0.001,4025.9,4025.8,2.63691811]
["bitfinex","ETHUSD",1758917059213,0.001,4025.9,4025.8,2.62247833]
["bitfinex","ETHUSD",1758917059423,0.001,4025.9,4025.8,7.35273167]
["bitfinex","ETHUSD",1758917060210,0.001,4025.9,4025.8,3.12273167]
["bitfinex","ETHUSD",1758917060593,0.001,4025.9,4025.8,7.35173167]
["bitfinex","ETHUSD",1758917061529,0.001,4025.9,4025.8,7.35803167]
["bitfinex","ETHUSD",1758917061701,0.001,4025.9,4025.8,7.36213167]
["bitfinex","ETHUSD",1758917062997,0.001,4025.9,4025.8,7.35173167]
["bitfinex","ETHUSD",1758917063411,0.001,4025.9,4025.8,7.36213167]
["bitfinex","ETHUSD",1758917065354,0.001,4025.9,4025.8,11.57113167]
["bitfinex","ETHUSD",1758917067539,0.001,4025.9,4025.8,7.36213167]
["bitfinex","ETHUSD",1758917068601,0.001,4025.9,4025.8,16.2776173]
["bitfinex","ETHUSD",1758917069825,0.001,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1758917070056,0.2321,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1758917070228,0.001,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1758917071738,0.001,4025.9,4025.8,6.71197833]
["bitfinex","ETHUSD",1758917073952,0.001,4025.9,4025.4,13.99437346]
["bitfinex","ETHUSD",1758917073953,0.706,4025.9,4025.4,0.002]
["bitfinex","ETHUSD",1758917074123,0.706,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1758917075126,0.706,4025.9,4025.7,2.48403188]
["bitfinex","ETHUSD",1758917075351,0.001,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1758917076024,0.706,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1758917076226,0.001,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1758917076448,0.2315,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1758917076775,0.001,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1758917077154,0.001,4025.9,4025.8,2.50881811]
["bitfinex","ETHUSD",1758917077680,0.001,4025.9,4025.8,7.63406965]
["bitfinex","ETHUSD",1758917078356,0.706,4025.9,4025.8,6.71197833]
["bitfinex","ETHUSD",1758917078654,0.001,4025.9,4025.8,6.71197833]
["bitfinex","ETHUSD",1758917079775,0.001,4025.9,4025.8,6.83597833]
["bitfinex","ETHUSD",1758917080449,0.706,4025.9,4025.8,6.83597833]
["bitfinex","ETHUSD",1758917081553,0.706,4025.9,4025.8,7.76798567]
["bitfinex","ETHUSD",1758917082089,0.001,4025.9,4025.8,7.76798567]
["bitfinex","ETHUSD",1758917082591,0.001,4025.9,4025.8,3.53998567]
["bitfinex","ETHUSD",1758917082748,0.001,4025.9,4025.8,7.76798567]
["bitfinex","ETHUSD",1758917082943,0.001,4025.9,4025.8,3.53998567]
["bitfinex","ETHUSD",1758917083149,0.706,4025.9,4025.8,6.83597833]
["bitfinex","ETHUSD",1758917083644,0.706,4025.9,4025.8,2.60797833]
["bitfinex","ETHUSD",1758917084764,0.001,4025.9,4025.8,2.60797833]
["bitfinex","ETHUSD",1758917085162,0.001,4025.9,4025.8,2.63281811]
["bitfinex","ETHUSD",1758917085362,0.001,4025.9,4025.8,2.60797833]
["bitfinex","ETHUSD",1758917085794,0.001,4025.9,4025.8,3.53998567]
["bitfinex","ETHUSD",1758917087302,0.001,4025.9,4025.8,7.76698567]
["bitfinex","ETHUSD",1758917095417,0.001,4025.9,4025.8,7.78148567]
["bitfinex","ETHUSD",1758917095597,0.001,4025.9,4025.8,7.77108567]
["bitfinex","ETHUSD",1758917095798,0.001,4025.9,4025.8,7.76698567]
["bitfinex","ETHUSD",1758917096008,0.001,4025.9,4025.8,3.53998567]
["bitfinex","ETHUSD",1758917096218,0.001,4025.9,4025.8,7.76698567]
["bitfinex","ETHUSD",1758917099039,0.001,4025.9,4025.8,3.53998567]
["bitfinex","ETHUSD",1758917099345,0.706,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1758917100033,0.706,4025.9,4025.4,0.002]
["bitfinex","ETHUSD",1758917100034,1.23606588,4025.9,4025.4,0.002]
["bitfinex","ETHUSD",1758917100235,3.0,4025.7,4025.4,0.002]
["bitfinex","ETHUSD",1758917100412,0.53006588,4025.6,4025.4,0.002]
["bitfinex","ETHUSD",1758917100613,0.7004,4025.6,4025.4,0.002]
["bitfinex","ETHUSD",1758917101843,3.53003318,4025.7,4025.4,2.48622517]
["bitfinex","ETHUSD",1758917101844,0.2326,4025.5,4025.4,2.48622517]
["bitfinex","ETHUSD",1758917102202,0.4678,4025.5,4025.4,2.48622517]
["bitfinex","ETHUSD",1758917102810,0.7004,4025.5,4025.4,2.48622517]
["bitfinex","ETHUSD",1758917103011,0.2326,4025.8,4025.4,0.02684225]
["bitfinex","ETHUSD",1758917103217,0.001,4025.9,4025.7,2.48404004]
["bitfinex","ETHUSD",1758917103443,0.001,4025.9,4025.4,0.002]
["bitfinex","ETHUSD",1758917103743,0.7004,4025.8,4025.4,2.48622498]
["bitfinex","ETHUSD",1758917103944,0.7004,4025.7,4025.4,0.002]
["bitfinex","ETHUSD",1758917104449,0.7004,4025.7,4025.6,2.48410174]
["bitfinex","ETHUSD",1758917105445,0.7004,4025.7,4025.4,0.002]
["bitfinex","ETHUSD",1758917105936,0.7004,4025.7,4025.5,2.48413999]
["bitfinex","ETHUSD",1758917106113,0.001,4025.9,4025.5,2.48413999]
["bitfinex","ETHUSD",1758917106114,0.7084,4025.6,4025.5,2.48413999]
["bitfinex","ETHUSD",1758917106532,0.7084,4025.6,4025.4,0.002]
["bitfinex","ETHUSD",1758917107182,0.7084,4025.6,4025.4,2.48621542]
["bitfinex","ETHUSD",1758917107326,0.7084,4025.5,4025.4,2.48621542]
["bitfinex","ETHUSD",1758917107733,0.7084,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758917108238,1.45024183,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758917109245,1.57424183,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758917109451,6.93440528,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758917109651,7.46448153,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758917109848,9.53448153,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758917112735,7.05031808,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758917112939,9.53448153,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758917117306,13.76148153,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758917117809,14.55348153,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758917119600,14.55348153,4025.5,4024.9,0.002]
["bitfinex","ETHUSD",1758917119601,6.27647204,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758917119807,21.71325323,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758917119978,22.42165323,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758917120380,21.54199523,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758917121810,21.9317328,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758917123280,6.27696595,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758917123624,6.27696595,4024.2,4023.1,0.02]
["bitfinex","ETHUSD",1758917123625,6.27758361,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758917123833,22.0267378,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758917123984,23.39412898,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758917124313,23.39324794,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758917124513,25.35124213,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758917124919,25.47890738,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758917125321,0.792,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758917125506,19.01396031,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758917125707,19.25666031,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758917125886,10.09,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758917127414,9.298,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758917128713,9.298,4022.2,4022.1,3.00416339]
["bitfinex","ETHUSD",1758917128914,4.228,4022.4,4022.3,2.48613977]
["bitfinex","ETHUSD",1758917129114,4.228,4022.4,4022.3,2.98403977]
["bitfinex","ETHUSD",1758917129414,3.0,4022.3,4022.1,0.56905448]
["bitfinex","ETHUSD",1758917129615,5.071,4023.1,4022.2,4.209]
["bitfinex","ETHUSD",1758917129823,3.0,4022.9,4022.5,2.48596294]
["bitfinex","ETHUSD",1758917130118,3.0,4022.7,4022.5,2.48596294]
["bitfinex","ETHUSD",1758917130337,7.228,4022.6,4022.5,2.48596294]
["bitfinex","ETHUSD",1758917130706,7.228,4022.6,4022.5,2.91906294]
["bitfinex","ETHUSD",1758917130914,7.228,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1758917132122,7.228,4022.6,4022.5,2.91911615]
["bitfinex","ETHUSD",1758917132425,7.228,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1758917132629,7.228,4022.6,4022.5,1.98601615]
["bitfinex","ETHUSD",1758917133322,7.352,4022.6,4022.5,1.98601615]
["bitfinex","ETHUSD",1758917135415,7.352,4022.6,4022.5,2.44321615]
["bitfinex","ETHUSD",1758917135613,3.0,4022.5,4022.1,0.02]
["bitfinex","ETHUSD",1758917135844,6.27820158,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758917136141,13.10342686,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758917136348,13.78762686,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758917136517,15.41499734,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758917137719,12.92879576,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758917137943,6.19089576,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758917138145,10.61722528,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758917138341,9.82522528,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758917138982,9.3,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758917140232,9.3,4022.2,4022.1,2.50626339]
["bitfinex","ETHUSD",1758917140745,9.3,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758917140951,9.301,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758917142339,9.82730934,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758917146649,3.52630934,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758917146844,9.82730934,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758917148460,9.82730934,4022.2,4022.1,2.50826339]
["bitfinex","ETHUSD",1758917148986,10.48807015,4022.2,4022.1,2.50826339]
["bitfinex","ETHUSD",1758917149147,10.48807015,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758917149349,9.82730934,4022.2,4022.1,2.50826339]
["bitfinex","ETHUSD",1758917150546,3.52630934,4022.2,4022.1,2.96546339]
["bitfinex","ETHUSD",1758917150748,0.52630934,4022.2,4022.1,3.51064739]
["bitfinex","ETHUSD",1758917151588,4.353,4022.5,4022.4,2.48607796]
["bitfinex","ETHUSD",1758917151791,7.88254051,4022.5,4022.4,2.94327796]
["bitfinex","ETHUSD",1758917152703,7.75854051,4022.5,4022.4,2.94327796]
["bitfinex","ETHUSD",1758917154307,4.75854051,4022.5,4022.4,2.94327796]
["bitfinex","ETHUSD",1758917154608,4.75854051,4022.5,4022.4,3.91805222]
["bitfinex","ETHUSD",1758917155105,0.52954051,4022.5,4022.4,3.91805222]
["bitfinex","ETHUSD",1758917155990,0.52954051,4022.5,4022.4,3.89395222]
["bitfinex","ETHUSD",1758917156201,4.229,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1758917156371,4.75887527,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1758917158102,4.229,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1758917161422,4.229,4022.6,4022.5,3.56831299]
["bitfinex","ETHUSD",1758917161929,0.001,4022.6,4022.5,7.92031299]
["bitfinex","ETHUSD",1758917165200,0.001,4022.6,4022.5,12.12931299]
["bitfinex","ETHUSD",1758917165416,0.001,4022.6,4022.5,7.79631299]
["bitfinex","ETHUSD",1758917165609,0.001,4022.6,4022.5,7.92031299]
["bitfinex","ETHUSD",1758917167230,1e-08,4023.5,4023.4,2.48546005]
["bitfinex","ETHUSD",1758917167429,1e-08,4023.5,4023.4,14.13456831]
["bitfinex","ETHUSD",1758917167740,1e-08,4023.5,4023.4,14.58936831]
["bitfinex","ETHUSD",1758917169606,1e-08,4023.5,4023.4,10.36236831]
["bitfinex","ETHUSD",1758917169916,1e-08,4023.5,4023.4,14.58836831]
["bitfinex","ETHUSD",1758917170366,1e-08,4023.5,4023.4,14.56426831]
["bitfinex","ETHUSD",1758917170711,1e-08,4023.5,4023.4,14.58836831]
["bitfinex","ETHUSD",1758917173159,1e-08,4023.5,4023.4,25.55393057]
["bitfinex","ETHUSD",1758917173321,1e-08,4024.9,4024.8,9.65815776]
["bitfinex","ETHUSD",1758917173637,1e-08,4024.9,4024.8,15.0974408]
["bitfinex","ETHUSD",1758917173842,1e-08,4024.9,4024.8,15.5281408]
["bitfinex","ETHUSD",1758917174758,1e-08,4024.9,4024.8,8.35457854]
["bitfinex","ETHUSD",1758917175051,1e-08,4024.9,4024.8,8.37867854]
["bitfinex","ETHUSD",1758917177250,1e-08,4024.9,4024.8,8.50267854]
["bitfinex","ETHUSD",1758917178226,1e-08,4024.9,4024.8,10.57267854]
["bitfinex","ETHUSD",1758917178828,0.00100001,4024.9,4024.8,8.50167854]
["bitfinex","ETHUSD",1758917179147,0.00100001,4024.9,4024.8,10.57267854]
["bitfinex","ETHUSD",1758917179347,0.00100001,4024.9,4024.8,14.36467854]
["bitfinex","ETHUSD",1758917180264,0.2423,4026.4,4024.8,14.36467854]
["bitfinex","ETHUSD",1758917180265,0.001,4026.4,4026.2,2.48373155]
["bitfinex","ETHUSD",1758917180570,0.001,4026.4,4026.2,7.20448558]
["bitfinex","ETHUSD",1758917181950,0.4716,4026.8,4026.2,7.20448558]
["bitfinex","ETHUSD",1758917181951,0.001,4026.8,4026.7,2.48342315]
["bitfinex","ETHUSD",1758917182174,0.001,4026.8,4026.7,6.70642315]
["bitfinex","ETHUSD",1758917183162,0.001,4027.3,4027.2,2.48311481]
["bitfinex","ETHUSD",1758917183356,0.001,4027.3,4027.2,6.73094595]
["bitfinex","ETHUSD",1758917183561,0.001,4027.3,4027.2,6.70611481]
["bitfinex","ETHUSD",1758917183755,0.001,4027.3,4027.2,7.8320456]
["bitfinex","ETHUSD",1758917185680,0.001,4027.3,4027.2,8.2627456]
["bitfinex","ETHUSD",1758917186088,0.001,4027.3,4027.2,8.2868456]
["bitfinex","ETHUSD",1758917186380,0.001,4027.3,4027.2,9.0788456]
["bitfinex","ETHUSD",1758917187301,1e-08,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1758917187466,1e-08,4027.9,4027.8,7.22612936]
["bitfinex","ETHUSD",1758917187670,1e-08,4027.9,4027.8,7.20130192]
["bitfinex","ETHUSD",1758917188052,1e-08,4027.9,4027.8,7.63200192]
["bitfinex","ETHUSD",1758917190417,1e-08,4027.9,4027.8,7.32530192]
["bitfinex","ETHUSD",1758917190612,1e-08,4027.9,4027.8,3.10330192]
["bitfinex","ETHUSD",1758917190819,0.70410001,4027.9,4027.8,2.60674492]
["bitfinex","ETHUSD",1758917191028,0.70410001,4027.9,4027.8,0.124]
["bitfinex","ETHUSD",1758917191524,0.70410001,4027.9,4027.8,2.60674492]
["bitfinex","ETHUSD",1758917192285,0.70410001,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1758917194599,0.70410001,4027.9,4027.8,6.70274492]
["bitfinex","ETHUSD",1758917195120,1e-08,4027.9,4027.8,6.70274492]
["bitfinex","ETHUSD",1758917195290,0.46960001,4027.9,4027.8,6.82674492]
["bitfinex","ETHUSD",1758917196524,0.70410001,4027.9,4027.8,6.82674492]
["bitfinex","ETHUSD",1758917197530,1e-08,4028.0,4027.9,2.48268328]
["bitfinex","ETHUSD",1758917197730,1e-08,4028.0,4027.9,3.19051011]
["bitfinex","ETHUSD",1758917197931,1e-08,4028.0,4027.9,2.48268328]
["bitfinex","ETHUSD",1758917198127,0.23450001,4028.0,4027.9,6.70168328]
["bitfinex","ETHUSD",1758917199407,0.70410001,4028.0,4027.9,6.70168328]
["bitfinex","ETHUSD",1758917200001,1e-08,4028.0,4027.9,6.70168328]
["bitfinex","ETHUSD",1758917200206,1e-08,4028.0,4027.9,7.6201261]
["bitfinex","ETHUSD",1758917200623,0.70410001,4028.0,4027.9,7.6201261]
["bitfinex","ETHUSD",1758917200828,0.70410001,4028.0,4027.9,6.70168328]
["bitfinex","ETHUSD",1758917201042,0.23450001,4028.0,4027.9,2.48268328]
["bitfinex","ETHUSD",1758917201242,0.70410001,4028.0,4027.9,6.70168328]
["bitfinex","ETHUSD",1758917203417,0.52871718,4028.0,4027.9,6.70168328]
["bitfinex","ETHUSD",1758917203647,1e-08,4028.0,4027.9,6.70168328]
["bitfinex","ETHUSD",1758917203840,1e-08,4028.0,4027.9,7.8513017]
["bitfinex","ETHUSD",1758917205137,1e-08,4028.0,4027.9,3.6323017]
["bitfinex","ETHUSD",1758917205338,1.23337257,4028.0,4027.9,6.70168328]
["bitfinex","ETHUSD",1758917205545,0.52927257,4028.0,4027.9,6.70168328]
["bitfinex","ETHUSD",1758917206619,0.52927257,4028.0,4027.9,2.48268328]
["bitfinex","ETHUSD",1758917206944,3.0,4027.9,4027.1,2.48312568]
["bitfinex","ETHUSD",1758917207116,0.66184382,4027.6,4027.0,2.48323814]
["bitfinex","ETHUSD",1758917207320,1.23337256,4027.5,4027.2,2.48307437]
["bitfinex","ETHUSD",1758917207520,1.23337256,4027.4,4027.2,2.48307437]
["bitfinex","ETHUSD",1758917207716,0.78584382,4027.6,4026.1,0.02]
["bitfinex","ETHUSD",1758917207717,2.11209662,4027.3,4026.1,0.02]
["bitfinex","ETHUSD",1758917207962,0.66204636,4026.3,4026.1,0.02]
["bitfinex","ETHUSD",1758917208250,0.52927256,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758917208542,1.23337256,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758917208714,2.11209662,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758917208914,1.23337256,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758917209154,5.75511489,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758917209327,7.36012238,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758917209834,5.26597244,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758917210037,4.62295417,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758917211359,5.28373443,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758917212349,4.62295417,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758917212853,7.10668572,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758917213050,4.62295417,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758917213251,4.62295417,4026.2,4026.1,2.50379324]
["bitfinex","ETHUSD",1758917213252,3.52927256,4026.2,4026.1,2.50379324]
["bitfinex","ETHUSD",1758917213949,3.52927256,4026.2,4026.1,2.50579324]
["bitfinex","ETHUSD",1758917214341,3.0,4026.2,4026.1,2.50579324]
["bitfinex","ETHUSD",1758917214541,0.52927256,4026.4,4026.1,0.022]
["bitfinex","ETHUSD",1758917214756,0.52927256,4026.3,4026.1,0.022]
["bitfinex","ETHUSD",1758917215051,0.52927256,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758917215474,0.4696,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758917215660,0.7041,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758917216659,0.7041,4026.2,4026.1,2.50579324]
["bitfinex","ETHUSD",1758917217122,0.2345,4026.2,4026.1,2.50579324]
["bitfinex","ETHUSD",1758917217327,3.52927256,4026.6,4026.1,0.022]
["bitfinex","ETHUSD",1758917217657,0.7041,4026.5,4026.1,0.022]
["bitfinex","ETHUSD",1758917217845,0.124,4026.4,4026.2,2.48368998]
["bitfinex","ETHUSD",1758917218045,0.124,4026.4,4026.2,2.48373155]
["bitfinex","ETHUSD",1758917218241,0.8281,4026.4,4026.2,2.48373155]
["bitfinex","ETHUSD",1758917218447,0.8281,4026.4,4026.2,2.48371873]
["bitfinex","ETHUSD",1758917218926,0.124,4026.4,4026.3,2.48366987]
["bitfinex","ETHUSD",1758917219127,0.124,4026.4,4026.1,2.50577885]
["bitfinex","ETHUSD",1758917219128,0.124,4026.4,4026.2,2.48372475]
["bitfinex","ETHUSD",1758917219737,0.3585,4026.4,4026.2,2.48372475]
["bitfinex","ETHUSD",1758917219944,0.124,4026.4,4026.3,2.48366987]
["bitfinex","ETHUSD",1758917220150,2.058,4027.1,4026.8,2.48331978]
["bitfinex","ETHUSD",1758917220349,1.02305657,4027.0,4026.8,2.48331978]
["bitfinex","ETHUSD",1758917220764,1.02305657,4027.0,4026.9,2.4832998]
["bitfinex","ETHUSD",1758917221365,1.02305657,4027.0,4026.8,2.48334878]
["bitfinex","ETHUSD",1758917221566,1.02305657,4027.0,4026.9,2.4832998]
["bitfinex","ETHUSD",1758917221865,5.58553779,4027.1,4027.0,2.48323814]
["bitfinex","ETHUSD",1758917222038,5.58553779,4027.1,4026.8,2.48332895]
["bitfinex","ETHUSD",1758917222239,5.058,4027.1,4026.3,0.683]
["bitfinex","ETHUSD",1758917222451,5.058,4027.1,4026.8,2.4833135]
["bitfinex","ETHUSD",1758917222652,0.7021,4027.0,4026.7,2.48341891]
["bitfinex","ETHUSD",1758917223144,0.7021,4027.0,4026.8,2.48335707]
["bitfinex","ETHUSD",1758917223437,0.7021,4026.9,4026.1,0.022]
["bitfinex","ETHUSD",1758917223844,0.7021,4026.9,4026.7,2.48341217]
["bitfinex","ETHUSD",1758917224149,0.7021,4026.9,4026.1,2.50577883]
["bitfinex","ETHUSD",1758917224343,0.7021,4026.9,4026.1,0.022]
["bitfinex","ETHUSD",1758917224540,0.792,4026.8,4026.1,0.022]
["bitfinex","ETHUSD",1758917224746,3.27573155,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758917225047,3.0,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758917225251,3.0,4026.2,4026.1,3.21269324]
["bitfinex","ETHUSD",1758917225447,4.219,4026.4,4026.3,2.48366987]
["bitfinex","ETHUSD",1758917225639,7.219,4026.4,4026.3,2.72716987]
["bitfinex","ETHUSD",1758917225839,7.219,4026.4,4026.3,3.15636987]
["bitfinex","ETHUSD",1758917226460,3.0,4026.4,4026.3,3.15636987]
["bitfinex","ETHUSD",1758917226642,2.07,4026.7,4026.3,3.15636987]
["bitfinex","ETHUSD",1758917226643,2.07,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1758917228754,3.0,4026.6,4026.1,0.022]
["bitfinex","ETHUSD",1758917229055,4.219,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1758917229982,3.0,4026.4,4026.1,0.022]
["bitfinex","ETHUSD",1758917230183,3.7189,4026.4,4026.1,0.022]
["bitfinex","ETHUSD",1758917230365,0.7189,4026.3,4026.1,2.50577942]
["bitfinex","ETHUSD",1758917230682,7.219,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758917230886,8.48225661,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758917231058,11.49465659,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758917231385,12.28665659,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758917231882,12.67628197,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758917232272,4.16569381,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758917232473,10.39752538,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758917232677,10.92619381,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758917233190,7.45469381,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758917233373,7.92619381,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758917233557,7.45469381,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758917233888,7.20729381,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758917234188,7.45469381,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758917234387,11.70725581,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758917236468,12.36794911,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758917237371,14.70725581,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758917237885,13.41192536,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758917238584,13.02229998,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758917238994,10.53856843,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758917239504,3.52866843,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758917239658,8.41212384,4026.2,4026.1,2.74329324]
["bitfinex","ETHUSD",1758917239858,7.74866843,4026.2,4026.1,0.2595]
["bitfinex","ETHUSD",1758917240058,7.74866843,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758917240557,3.52866843,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758917240896,7.74866843,4026.2,4026.1,0.6887]
["bitfinex","ETHUSD",1758917241192,7.74866843,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758917248284,13.25657702,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758917248481,14.3827077,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758917249195,13.06462161,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758917249400,13.06462161,4026.2,4025.7,0.002]
["bitfinex","ETHUSD",1758917249401,3.27597833,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758917249578,11.02464676,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758917249783,13.22701421,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758917250200,14.55313139,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758917250584,37.46857724,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758917250980,37.59347908,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758917251810,37.98311733,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758917252111,36.65700015,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758917253617,4.80186723,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758917253829,10.4814095,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758917254825,12.96538783,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758917255117,37.34243368,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758917255323,36.67969261,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758917255535,39.19785486,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758917255709,40.08141541,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758917256412,38.52825486,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758917257513,39.63861541,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758917257718,39.19785486,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758917258018,40.08133155,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758917258218,39.19785486,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758917258627,39.63867236,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758917259230,40.08147236,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758917259418,39.19785486,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758917259622,40.08158308,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758917261549,39.63878308,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758917261712,39.41198308,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758917261917,40.08158308,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758917262163,39.19785486,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758917264444,32.23825486,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758917264650,6.48287565,4025.8,4025.7,0.6812]
["bitfinex","ETHUSD",1758917264854,0.52866843,4025.8,4025.7,0.6812]
["bitfinex","ETHUSD",1758917265051,7.22,4025.8,4025.7,3.16524004]
["bitfinex","ETHUSD",1758917265249,7.74866843,4025.8,4025.7,3.16524004]
["bitfinex","ETHUSD",1758917265451,0.52866843,4025.8,4025.7,3.16524004]
["bitfinex","ETHUSD",1758917265655,0.124,4026.0,4025.9,2.48390046]
["bitfinex","ETHUSD",1758917265966,4.344,4026.0,4025.9,0.6792]
["bitfinex","ETHUSD",1758917266322,4.344,4026.0,4025.9,3.16311663]
["bitfinex","ETHUSD",1758917266522,4.344,4026.0,4025.9,0.6792]
["bitfinex","ETHUSD",1758917267525,3.0,4025.9,4025.7,0.002]
["bitfinex","ETHUSD",1758917267728,4.344,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758917268137,4.22,4025.8,4025.7,2.48604004]
["bitfinex","ETHUSD",1758917268327,4.22,4025.8,4025.7,3.16524004]
["bitfinex","ETHUSD",1758917268740,4.22,4025.8,4025.7,0.6812]
["bitfinex","ETHUSD",1758917269344,4.22,4025.8,4025.7,3.16524004]
["bitfinex","ETHUSD",1758917272131,0.124,4026.0,4025.9,2.48391663]
["bitfinex","ETHUSD",1758917272354,7.343,4026.0,4025.9,2.48391663]
["bitfinex","ETHUSD",1758917272672,7.343,4026.0,4025.9,3.16311663]
["bitfinex","ETHUSD",1758917273565,3.0,4025.9,4025.7,0.002]
["bitfinex","ETHUSD",1758917273767,4.219,4025.8,4025.7,2.73544004]
["bitfinex","ETHUSD",1758917273972,0.124,4026.0,4025.8,2.48397043]
["bitfinex","ETHUSD",1758917274127,4.219,4025.9,4025.8,2.48397043]
["bitfinex","ETHUSD",1758917275366,0.124,4026.0,4025.8,2.48397043]
["bitfinex","ETHUSD",1758917275573,7.219,4025.9,4025.8,2.48397043]
["bitfinex","ETHUSD",1758917276731,3.0,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758917277054,7.47545878,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758917278436,30.39090463,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758917279685,29.94810463,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758917279852,32.46626688,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758917280050,32.90906688,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758917281463,32.23946688,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758917281664,9.32402103,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758917282350,5.54088045,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758917282548,10.61088045,4025.8,4025.7,0.2464]
["bitfinex","ETHUSD",1758917282754,5.54088045,4025.8,4025.7,0.2464]
["bitfinex","ETHUSD",1758917282958,10.61188045,4025.8,4025.7,0.2464]
["bitfinex","ETHUSD",1758917283373,4.32188045,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758917283555,13.6885326,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758917283754,14.3952326,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758917284280,13.9266326,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758917284587,11.20455427,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758917284775,11.20455427,4025.8,4025.7,0.2464]
["bitfinex","ETHUSD",1758917285946,11.20455427,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758917286153,13.6885326,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758917286373,13.68881292,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758917286553,14.38301292,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758917287376,37.96115973,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758917287687,37.29845877,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758917288480,36.60425877,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758917288702,3.53016077,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758917288880,9.82016077,4025.8,4025.7,0.7072]
["bitfinex","ETHUSD",1758917289586,12.3041391,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758917289975,12.9983391,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758917290806,12.5303391,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758917291109,13.9108512,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758917291290,14.6050512,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758917292004,13.9108512,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758917292185,11.42687287,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758917292584,12.08919121,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758917292796,11.42687287,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758917293009,16.05936954,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758917293209,15.3970512,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758917297520,15.78666185,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758917298791,15.09246185,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758917300496,15.78666185,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758917303003,15.78666185,4025.8,4025.6,0.002]
["bitfinex","ETHUSD",1758917303253,6.27628688,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1758917303430,11.02444765,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1758917303612,4.32216077,4025.3,4025.2,0.7072]
["bitfinex","ETHUSD",1758917303819,11.27303545,4025.3,4025.2,0.7072]
["bitfinex","ETHUSD",1758917304020,11.66269121,4025.3,4025.2,0.7072]
["bitfinex","ETHUSD",1758917304744,7.74816077,4025.3,4025.2,3.1915486]
["bitfinex","ETHUSD",1758917304905,7.74816077,4025.3,4025.2,0.7072]
["bitfinex","ETHUSD",1758917306419,7.74816077,4025.3,4025.2,3.1915486]
["bitfinex","ETHUSD",1758917306805,7.74816077,4025.3,4025.2,0.7072]
["bitfinex","ETHUSD",1758917307010,7.74816077,4025.3,4025.2,3.1915486]
["bitfinex","ETHUSD",1758917307634,7.218,4025.3,4025.2,3.1915486]
["bitfinex","ETHUSD",1758917307823,7.74813746,4025.3,4025.2,3.1915486]
["bitfinex","ETHUSD",1758917308426,7.218,4025.3,4025.2,3.1915486]
["bitfinex","ETHUSD",1758917311738,7.218,4025.3,4025.2,0.7072]
["bitfinex","ETHUSD",1758917311939,7.218,4025.3,4025.2,3.1915486]
["bitfinex","ETHUSD",1758917316635,3.0,4025.3,4025.2,3.76134995]
["bitfinex","ETHUSD",1758917316861,3.0,4025.3,4025.2,3.88534995]
["bitfinex","ETHUSD",1758917317073,7.217,4025.5,4025.4,2.48422517]
["bitfinex","ETHUSD",1758917317290,7.217,4025.5,4025.4,3.18362517]
["bitfinex","ETHUSD",1758917318956,0.001,4026.1,4025.7,2.48404004]
["bitfinex","ETHUSD",1758917319154,0.001,4026.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1758917319648,0.001,4026.1,4026.0,3.18325494]
["bitfinex","ETHUSD",1758917320282,0.001,4026.1,4026.0,3.30725494]
["bitfinex","ETHUSD",1758917320450,0.001,4026.1,4026.0,4.55647754]
["bitfinex","ETHUSD",1758917320653,0.001,4026.1,4026.0,4.58131608]
["bitfinex","ETHUSD",1758917323057,0.001,4026.1,4026.0,8.79731608]
["bitfinex","ETHUSD",1758917323253,0.001,4026.1,4026.0,8.77247754]
["bitfinex","ETHUSD",1758917323457,1.32381043,4028.3,4028.2,2.48249838]
["bitfinex","ETHUSD",1758917323698,0.001,4028.4,4028.3,3.18183675]
["bitfinex","ETHUSD",1758917323988,0.001,4028.4,4028.3,3.77646246]
["bitfinex","ETHUSD",1758917324529,0.021,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1758917324807,0.021,4028.9,4028.8,6.69912867]
["bitfinex","ETHUSD",1758917324975,0.021,4028.9,4028.8,7.39852867]
["bitfinex","ETHUSD",1758917331413,0.001,4029.4,4028.9,2.48206706]
["bitfinex","ETHUSD",1758917331591,0.001,4029.4,4028.9,3.84486524]
["bitfinex","ETHUSD",1758917332012,0.001,4029.4,4028.9,3.82004457]
["bitfinex","ETHUSD",1758917332402,0.001,4029.4,4028.9,3.84486524]
["bitfinex","ETHUSD",1758917333316,0.001,4029.4,4028.9,3.96886524]
["bitfinex","ETHUSD",1758917340837,0.001,4029.4,4028.9,3.94404457]
["bitfinex","ETHUSD",1758917341038,0.001,4029.4,4028.9,4.04357813]
["bitfinex","ETHUSD",1758917342473,0.46,4030.5,4028.9,4.04357813]
["bitfinex","ETHUSD",1758917342474,0.48,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1758917342979,0.48,4030.9,4030.8,2.50570606]
["bitfinex","ETHUSD",1758917342980,0.7061,4030.9,4030.8,2.50570606]
["bitfinex","ETHUSD",1758917343138,0.02,4030.9,4030.8,2.50570606]
["bitfinex","ETHUSD",1758917343351,0.7061,4030.9,4030.8,6.69289709]
["bitfinex","ETHUSD",1758917343540,0.02,4030.9,4030.8,6.69289709]
["bitfinex","ETHUSD",1758917345853,0.02,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1758917346048,0.6827,4030.9,4030.8,6.69189709]
["bitfinex","ETHUSD",1758917347661,0.02,4030.9,4030.8,6.69189709]
["bitfinex","ETHUSD",1758917347867,0.02,4030.9,4030.8,7.81598413]
["bitfinex","ETHUSD",1758917348205,2.07,4032.0,4031.8,2.48028176]
["bitfinex","ETHUSD",1758917348206,0.001,4032.0,4031.8,2.48028176]
["bitfinex","ETHUSD",1758917348427,0.001,4032.0,4031.9,9.47672244]
["bitfinex","ETHUSD",1758917348566,0.001,4032.0,4031.9,9.97741336]
["bitfinex","ETHUSD",1758917348900,0.001,4032.0,4031.9,10.61133785]
["bitfinex","ETHUSD",1758917349104,1e-08,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1758917349306,1e-08,4032.9,4032.8,8.75866673]
["bitfinex","ETHUSD",1758917349602,1e-08,4032.9,4032.8,9.45136673]
["bitfinex","ETHUSD",1758917350163,2.068,4034.8,4032.8,9.45136673]
["bitfinex","ETHUSD",1758917350164,1e-08,4034.9,4034.7,2.47849902]
["bitfinex","ETHUSD",1758917350386,0.02,4035.9,4032.9,1.43057751]
["bitfinex","ETHUSD",1758917350387,1e-08,4035.6,4035.4,2.47806908]
["bitfinex","ETHUSD",1758917350695,0.02,4035.9,4034.8,19.74786756]
["bitfinex","ETHUSD",1758917350696,0.02,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1758917351010,0.02,4035.9,4035.8,2.5026017]
["bitfinex","ETHUSD",1758917351189,0.02,4035.9,4035.0,0.2383]
["bitfinex","ETHUSD",1758917351190,0.6827,4035.9,4035.4,4.346]
["bitfinex","ETHUSD",1758917351388,0.6627,4035.8,4035.3,4.35]
["bitfinex","ETHUSD",1758917351557,0.6627,4035.7,4034.3,0.2383]
["bitfinex","ETHUSD",1758917351761,0.6627,4035.7,4035.2,2.47813446]
["bitfinex","ETHUSD",1758917351985,0.6627,4035.6,4035.3,3.663]
["bitfinex","ETHUSD",1758917352203,0.6627,4035.5,4035.3,6.14111267]
["bitfinex","ETHUSD",1758917352399,0.1232,4035.7,4035.3,6.14111267]
["bitfinex","ETHUSD",1758917352604,0.6627,4035.4,4035.3,6.14111267]
["bitfinex","ETHUSD",1758917353691,0.6627,4035.4,4035.3,2.47811267]
["bitfinex","ETHUSD",1758917353891,0.6627,4035.4,4035.2,4.344]
["bitfinex","ETHUSD",1758917354089,0.6627,4035.4,4035.2,2.47819191]
["bitfinex","ETHUSD",1758917354090,0.6627,4035.3,4035.2,2.47819191]
["bitfinex","ETHUSD",1758917355771,0.6627,4035.3,4034.8,0.1232]
["bitfinex","ETHUSD",1758917355772,0.6627,4035.3,4035.1,4.342]
["bitfinex","ETHUSD",1758917356097,0.1232,4035.4,4034.8,0.1232]
["bitfinex","ETHUSD",1758917356098,0.6627,4035.2,4035.0,4.34]
["bitfinex","ETHUSD",1758917356298,0.1232,4035.4,4035.3,2.47813049]
["bitfinex","ETHUSD",1758917356900,0.7859,4035.4,4035.0,6.81831352]
["bitfinex","ETHUSD",1758917357062,0.1232,4035.4,4035.3,2.47813049]
["bitfinex","ETHUSD",1758917357394,0.1232,4035.4,4035.1,2.47819464]
["bitfinex","ETHUSD",1758917357602,0.02,4035.9,4034.7,2.47848659]
["bitfinex","ETHUSD",1758917357810,0.1232,4035.0,4034.5,6.65161353]
["bitfinex","ETHUSD",1758917357967,0.1232,4035.0,4034.3,0.1232]
["bitfinex","ETHUSD",1758917357968,0.6627,4034.9,4034.6,2.47853128]
["bitfinex","ETHUSD",1758917358168,0.6627,4034.8,4034.7,2.47848891]
["bitfinex","ETHUSD",1758917358604,0.6627,4034.8,4033.7,2.47911346]
["bitfinex","ETHUSD",1758917358809,0.1232,4034.5,4034.4,2.47868332]
["bitfinex","ETHUSD",1758917359285,0.7859,4034.5,4034.4,2.47868332]
["bitfinex","ETHUSD",1758917360809,0.7859,4034.5,4033.9,0.1232]
["bitfinex","ETHUSD",1758917361019,0.7859,4034.5,4034.0,2.4789291]
["bitfinex","ETHUSD",1758917361182,0.1232,4034.2,4033.9,2.47893821]
["bitfinex","ETHUSD",1758917361502,0.6627,4034.1,4033.9,2.47893821]
["bitfinex","ETHUSD",1758917361701,0.6627,4034.0,4033.5,0.1232]
["bitfinex","ETHUSD",1758917361910,0.6627,4033.9,4033.7,2.47908737]
["bitfinex","ETHUSD",1758917362115,0.6627,4033.8,4033.7,2.47908737]
["bitfinex","ETHUSD",1758917362718,0.6627,4033.8,4033.5,4.331]
["bitfinex","ETHUSD",1758917363034,0.6627,4033.7,4033.1,0.02]
["bitfinex","ETHUSD",1758917363189,0.6627,4033.7,4033.4,2.47928678]
["bitfinex","ETHUSD",1758917363530,0.6627,4033.6,4033.4,2.47928322]
["bitfinex","ETHUSD",1758917363703,0.6627,4033.5,4033.2,2.47935984]
["bitfinex","ETHUSD",1758917363903,0.6627,4033.4,4033.3,2.47934241]
["bitfinex","ETHUSD",1758917364103,0.6627,4033.4,4033.1,2.49946926]
["bitfinex","ETHUSD",1758917364318,0.6627,4033.3,4033.1,0.02]
["bitfinex","ETHUSD",1758917364489,0.6627,4033.3,4033.1,2.49947399]
["bitfinex","ETHUSD",1758917364694,0.4374,4033.3,4033.2,2.47941697]
["bitfinex","ETHUSD",1758917365099,0.4374,4033.3,4033.1,2.49946399]
["bitfinex","ETHUSD",1758917365323,0.2253,4033.2,4033.1,2.49946399]
["bitfinex","ETHUSD",1758917365531,0.02,4035.9,4033.1,1.18900517]
["bitfinex","ETHUSD",1758917365728,0.6627,4035.8,4034.3,2.47871107]
["bitfinex","ETHUSD",1758917366026,2.47805798,4035.5,4033.7,0.2383]
["bitfinex","ETHUSD",1758917366227,3.0,4035.4,4034.7,2.47849603]
["bitfinex","ETHUSD",1758917366527,0.6627,4035.3,4034.8,2.4784262]
["bitfinex","ETHUSD",1758917366701,0.6627,4035.2,4034.8,2.4784262]
["bitfinex","ETHUSD",1758917366902,3.0,4035.5,4034.8,2.4784262]
["bitfinex","ETHUSD",1758917367103,0.6627,4035.1,4034.7,2.47849012]
["bitfinex","ETHUSD",1758917367299,0.6627,4035.0,4034.7,2.47849012]
["bitfinex","ETHUSD",1758917367516,0.6627,4034.9,4034.2,2.4788062]
["bitfinex","ETHUSD",1758917367833,0.6627,4034.9,4034.5,2.47860847]
["bitfinex","ETHUSD",1758917368132,0.6627,4034.8,4034.5,2.47860847]
["bitfinex","ETHUSD",1758917368315,0.2253,4034.7,4034.5,2.47860847]
["bitfinex","ETHUSD",1758917368518,0.6627,4034.6,4034.1,0.002]
["bitfinex","ETHUSD",1758917369033,0.2253,4034.5,4034.4,2.47867889]
["bitfinex","ETHUSD",1758917369532,0.2253,4034.8,4034.3,2.47869972]
["bitfinex","ETHUSD",1758917369737,0.792,4035.0,4034.3,2.47873088]
["bitfinex","ETHUSD",1758917369927,0.2253,4034.7,4034.2,2.47878627]
["bitfinex","ETHUSD",1758917370114,0.2454,4034.6,4034.3,2.47874142]
["bitfinex","ETHUSD",1758917370320,0.2454,4034.6,4034.4,2.47866662]
["bitfinex","ETHUSD",1758917370713,0.2454,4034.6,4034.2,2.47874868]
["bitfinex","ETHUSD",1758917371040,0.2454,4034.6,4034.3,2.47872294]
["bitfinex","ETHUSD",1758917371641,0.2454,4034.6,4034.4,2.47866438]
["bitfinex","ETHUSD",1758917371939,0.2454,4034.6,4034.3,2.47873093]
["bitfinex","ETHUSD",1758917372448,0.2454,4034.6,4034.4,2.47866698]
["bitfinex","ETHUSD",1758917373114,0.1232,4034.5,4034.4,2.47866698]
["bitfinex","ETHUSD",1758917374436,0.1232,4034.5,4034.4,2.71086698]
["bitfinex","ETHUSD",1758917374636,3.0,4035.2,4035.1,2.47825332]
["bitfinex","ETHUSD",1758917375030,0.1232,4035.1,4034.9,2.47834214]
["bitfinex","ETHUSD",1758917375228,0.1232,4035.1,4035.0,2.47831474]
["bitfinex","ETHUSD",1758917375411,0.1232,4035.1,4035.0,3.15201474]
["bitfinex","ETHUSD",1758917375810,0.1242,4035.4,4035.2,2.47817724]
["bitfinex","ETHUSD",1758917376039,0.1242,4035.4,4035.1,0.2322]
["bitfinex","ETHUSD",1758917376344,0.1242,4035.4,4035.1,0.4415]
["bitfinex","ETHUSD",1758917376540,0.1242,4035.4,4035.0,4.317]
["bitfinex","ETHUSD",1758917376740,0.1242,4035.4,4035.1,2.71040743]
["bitfinex","ETHUSD",1758917376939,0.1242,4035.4,4035.1,0.2322]
["bitfinex","ETHUSD",1758917377370,0.1242,4035.4,4034.7,0.1232]
["bitfinex","ETHUSD",1758917377371,0.1242,4035.4,4034.7,0.3554]
["bitfinex","ETHUSD",1758917377524,0.1242,4035.4,4034.1,2.4808673]
["bitfinex","ETHUSD",1758917377525,0.2454,4035.3,4034.1,0.002]
["bitfinex","ETHUSD",1758917377730,0.1232,4034.7,4034.1,2.48084684]
["bitfinex","ETHUSD",1758917378056,3.7106,4034.6,4034.1,0.002]
["bitfinex","ETHUSD",1758917378362,0.1232,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1758917379147,0.1232,4034.2,4034.1,2.48086765]
["bitfinex","ETHUSD",1758917379343,0.1232,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1758917379538,5.6020062,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1758917379844,4.68838694,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1758917380259,7.16719314,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1758917380465,8.49080992,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1758917382335,7.95919314,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1758917383558,10.02519314,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1758917383745,10.55686528,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1758917383953,10.55684111,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1758917387449,14.86084111,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1758917392381,14.86133155,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1758917393102,3.27111346,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758917393308,33.89647194,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758917393501,34.60707194,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758917393801,34.99593155,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758917394165,34.60707194,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758917394398,37.12523419,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758917396800,37.514091,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758917397870,37.12523419,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758917399917,37.12523419,4033.7,4033.3,0.002]
["bitfinex","ETHUSD",1758917399918,3.27129786,4033.4,4033.3,1e-08]
["bitfinex","ETHUSD",1758917400083,13.68205826,4033.4,4033.3,1e-08]
["bitfinex","ETHUSD",1758917400281,14.88419667,4033.4,4033.3,1e-08]
["bitfinex","ETHUSD",1758917400793,15.27312451,4033.4,4033.3,1e-08]
["bitfinex","ETHUSD",1758917402321,15.93702921,4033.4,4033.3,1e-08]
["bitfinex","ETHUSD",1758917406227,10.98102921,4033.4,4033.3,1e-08]
["bitfinex","ETHUSD",1758917406395,14.20519667,4033.4,4033.3,0.24930001]
["bitfinex","ETHUSD",1758917406898,8.82329786,4033.4,4033.3,0.70140001]
["bitfinex","ETHUSD",1758917407104,11.82329786,4033.4,4033.3,0.70140001]
["bitfinex","ETHUSD",1758917407303,13.1472324,4033.4,4033.3,0.70140001]
["bitfinex","ETHUSD",1758917407710,10.1472324,4033.4,4033.3,0.70140001]
["bitfinex","ETHUSD",1758917407914,13.1472324,4033.4,4033.3,0.70140001]
["bitfinex","ETHUSD",1758917408733,14.70987326,4033.4,4033.3,1e-08]
["bitfinex","ETHUSD",1758917410001,15.39447326,4033.4,4033.3,1e-08]
["bitfinex","ETHUSD",1758917410221,16.05837796,4033.4,4033.3,1e-08]
["bitfinex","ETHUSD",1758917410434,15.39447326,4033.4,4033.3,1e-08]
["bitfinex","ETHUSD",1758917411624,6.27166673,4032.8,4031.5,0.2493]
["bitfinex","ETHUSD",1758917411794,3.27203571,4032.2,4031.5,0.2493]
["bitfinex","ETHUSD",1758917411993,36.07659668,4032.2,4031.5,0.2493]
["bitfinex","ETHUSD",1758917412194,36.07659668,4032.2,4031.1,0.02]
["bitfinex","ETHUSD",1758917412195,2.48065092,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758917412507,9.75665092,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758917412706,10.54865092,4031.2,4031.1,0.2693]
["bitfinex","ETHUSD",1758917412911,10.54865092,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758917413619,10.54865092,4031.2,4031.1,0.2693]
["bitfinex","ETHUSD",1758917414011,10.67083708,4031.2,4031.1,0.2693]
["bitfinex","ETHUSD",1758917415041,8.19018616,4031.2,4031.1,0.2693]
["bitfinex","ETHUSD",1758917415248,10.67083708,4031.2,4031.1,0.7214]
["bitfinex","ETHUSD",1758917415445,7.276,4031.2,4031.1,0.7214]
["bitfinex","ETHUSD",1758917416815,9.75665092,4031.2,4031.1,0.7214]
["bitfinex","ETHUSD",1758917417435,11.99172976,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758917418464,12.23982976,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758917418650,36.00344165,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758917420116,36.00344165,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1758917422552,35.31884165,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1758917423965,35.56694165,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1758917424272,35.31884165,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1758917425559,35.56694165,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1758917425949,36.66839749,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1758917426337,36.00344165,4031.2,4031.1,1e-08]
["bitfinex","ETHUSD",1758917428051,3.27295864,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758917428283,11.10416159,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758917428594,11.88315341,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758917428743,12.31965341,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758917429053,3.27320487,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758917429263,13.47763817,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758917429582,14.00852999,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758917430293,14.00852999,4030.3,4030.2,0.2513]
["bitfinex","ETHUSD",1758917430771,14.39773319,4030.3,4030.2,0.2513]
["bitfinex","ETHUSD",1758917431348,14.39773319,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758917433958,14.00852999,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758917437194,14.39773748,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758917438169,10.13673748,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758917438378,14.38773748,4030.3,4030.2,0.6795]
["bitfinex","ETHUSD",1758917440366,0.53089182,4030.3,4030.2,0.6795]
["bitfinex","ETHUSD",1758917440561,0.124,4030.4,4030.2,3.16074005]
["bitfinex","ETHUSD",1758917440763,0.124,4030.4,4030.2,2.48324005]
["bitfinex","ETHUSD",1758917440961,3.124,4030.4,4030.3,0.6775]
["bitfinex","ETHUSD",1758917441586,0.124,4030.4,4030.3,0.6775]
["bitfinex","ETHUSD",1758917442887,4.379,4030.4,4030.3,0.6775]
["bitfinex","ETHUSD",1758917446969,6.86014331,4030.4,4030.2,0.002]
["bitfinex","ETHUSD",1758917447268,2.48120487,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758917448596,6.86015917,4030.4,4030.2,0.002]
["bitfinex","ETHUSD",1758917449483,4.379,4030.4,4030.2,0.002]
["bitfinex","ETHUSD",1758917449683,4.379,4030.4,4030.3,0.6775]
["bitfinex","ETHUSD",1758917451008,6.86014331,4030.4,4030.3,0.6775]
["bitfinex","ETHUSD",1758917451171,4.379,4030.4,4030.3,0.6775]
["bitfinex","ETHUSD",1758917451804,6.86014331,4030.4,4030.3,0.6775]
["bitfinex","ETHUSD",1758917452320,4.379,4030.4,4030.3,0.6775]
["bitfinex","ETHUSD",1758917452523,6.86014331,4030.4,4030.3,0.6775]
["bitfinex","ETHUSD",1758917452925,7.39244124,4030.4,4030.3,0.2438]
["bitfinex","ETHUSD",1758917453431,4.379,4030.4,4030.3,0.2438]
["bitfinex","ETHUSD",1758917453729,6.86014331,4030.4,4030.3,0.2438]
["bitfinex","ETHUSD",1758917453895,6.86014331,4030.4,4030.2,0.002]
["bitfinex","ETHUSD",1758917453896,0.124,4030.4,4030.2,0.002]
["bitfinex","ETHUSD",1758917454100,3.518,4030.6,4030.3,0.6775]
["bitfinex","ETHUSD",1758917454295,0.2347,4031.1,4030.2,0.002]
["bitfinex","ETHUSD",1758917454296,3.518,4030.5,4030.4,0.2438]
["bitfinex","ETHUSD",1758917454500,3.518,4030.5,4030.4,0.6775]
["bitfinex","ETHUSD",1758917456334,3.518,4030.5,4030.4,0.2438]
["bitfinex","ETHUSD",1758917456928,3.518,4030.5,4030.4,0.6775]
["bitfinex","ETHUSD",1758917458427,3.518,4030.5,4030.4,3.15864331]
["bitfinex","ETHUSD",1758917458835,0.001,4030.6,4030.4,0.2438]
["bitfinex","ETHUSD",1758917459129,0.001,4030.6,4030.5,0.2438]
["bitfinex","ETHUSD",1758917459431,2.48202019,4030.6,4030.3,0.002]
["bitfinex","ETHUSD",1758917459599,2.48114331,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1758917459813,6.80525401,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1758917460017,7.51065401,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1758917469553,7.89984664,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1758917472354,7.87754664,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1758917472555,3.27326643,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758917472742,3.27345115,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758917472943,30.03223978,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758917473147,33.23840203,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758917473455,33.23840203,4029.9,4029.7,0.002]
["bitfinex","ETHUSD",1758917473456,6.27351273,4029.8,4029.7,1e-08]
["bitfinex","ETHUSD",1758917473659,8.1343257,4029.8,4029.7,1e-08]
["bitfinex","ETHUSD",1758917473954,8.8223257,4029.8,4029.7,1e-08]
["bitfinex","ETHUSD",1758917475232,7.49362343,4029.8,4029.7,1e-08]
["bitfinex","ETHUSD",1758917475533,7.87828181,4029.8,4029.7,1e-08]
["bitfinex","ETHUSD",1758917475933,8.26755864,4029.8,4029.7,1e-08]
["bitfinex","ETHUSD",1758917478349,9.15271334,4029.8,4029.7,1e-08]
["bitfinex","ETHUSD",1758917484685,18.0634405,4029.8,4029.7,1e-08]
["bitfinex","ETHUSD",1758917486491,17.1782858,4029.8,4029.7,1e-08]
["bitfinex","ETHUSD",1758917486678,17.27788404,4029.8,4029.7,1e-08]
["bitfinex","ETHUSD",1758917487076,7.67915688,4029.8,4029.7,1e-08]
["bitfinex","ETHUSD",1758917487399,17.47666242,4029.8,4029.7,1e-08]
["bitfinex","ETHUSD",1758917487561,17.71626242,4029.8,4029.7,1e-08]
["bitfinex","ETHUSD",1758917487763,16.82948404,4029.8,4029.7,1e-08]
["bitfinex","ETHUSD",1758917487979,17.27788404,4029.8,4029.7,1e-08]
["bitfinex","ETHUSD",1758917492130,18.60658631,4029.8,4029.7,1e-08]
["bitfinex","ETHUSD",1758917493240,18.60758631,4029.8,4029.7,1e-08]
["bitfinex","ETHUSD",1758917493622,18.15918631,4029.8,4029.7,1e-08]
["bitfinex","ETHUSD",1758917494534,17.91958631,4029.8,4029.7,0.70100001]
["bitfinex","ETHUSD",1758917494835,16.20160721,4029.8,4029.7,0.70100001]
["bitfinex","ETHUSD",1758917495133,16.20160721,4029.8,4029.7,1e-08]
["bitfinex","ETHUSD",1758917495450,16.20160721,4029.8,4029.7,0.70100001]
["bitfinex","ETHUSD",1758917495659,16.10200897,4029.8,4029.7,0.70100001]
["bitfinex","ETHUSD",1758917496647,14.34009482,4029.8,4029.7,0.70100001]
["bitfinex","ETHUSD",1758917497148,1.42174903,4029.8,4029.7,0.70100001]
["bitfinex","ETHUSD",1758917497315,0.5331107,4029.8,4029.7,0.70100001]
["bitfinex","ETHUSD",1758917497521,7.24962343,4029.8,4029.7,0.70100001]
["bitfinex","ETHUSD",1758917497723,10.24962343,4029.8,4029.7,0.70100001]
["bitfinex","ETHUSD",1758917498748,7.7681107,4029.8,4029.7,0.70100001]
["bitfinex","ETHUSD",1758917498928,10.24962343,4029.8,4029.7,0.70100001]
["bitfinex","ETHUSD",1758917499520,7.7681107,4029.8,4029.7,0.70100001]
["bitfinex","ETHUSD",1758917501539,4.7681107,4029.8,4029.7,0.70100001]
["bitfinex","ETHUSD",1758917501770,4.236,4029.8,4029.7,0.70100001]
["bitfinex","ETHUSD",1758917501987,4.236,4029.8,4029.7,3.50124222]
["bitfinex","ETHUSD",1758917503337,0.001,4029.8,4029.7,3.50124222]
["bitfinex","ETHUSD",1758917503839,0.001,4029.8,4029.7,7.83524222]
["bitfinex","ETHUSD",1758917505658,0.001,4029.8,4029.7,3.62524222]
["bitfinex","ETHUSD",1758917505856,0.001,4029.8,4029.7,7.83524222]
["bitfinex","ETHUSD",1758917506031,0.001,4029.8,4029.7,7.95924222]
["bitfinex","ETHUSD",1758917507260,0.52358527,4031.6,4029.9,0.792]
["bitfinex","ETHUSD",1758917507461,0.001,4033.0,4032.5,2.4798512]
["bitfinex","ETHUSD",1758917507663,0.001,4033.0,4032.8,2.47966673]
["bitfinex","ETHUSD",1758917507849,0.001,4033.0,4032.8,2.50446339]
["bitfinex","ETHUSD",1758917508233,0.001,4033.0,4032.8,4.35033617]
["bitfinex","ETHUSD",1758917508434,1e-08,4032.9,4032.8,4.66900407]
["bitfinex","ETHUSD",1758917508854,1e-08,4032.9,4032.8,7.66900407]
["bitfinex","ETHUSD",1758917509056,1e-08,4032.9,4032.8,7.64420741]
["bitfinex","ETHUSD",1758917509381,0.12681253,4034.8,4032.8,7.64420741]
["bitfinex","ETHUSD",1758917509382,0.2389,4035.2,4033.0,2.47954376]
["bitfinex","ETHUSD",1758917509665,0.2389,4035.2,4034.7,2.47849353]
["bitfinex","ETHUSD",1758917510036,0.2389,4035.2,4034.5,2.93456098]
["bitfinex","ETHUSD",1758917510236,0.2389,4035.2,4034.6,2.47853166]
["bitfinex","ETHUSD",1758917510461,0.2389,4035.2,4034.6,2.93453166]
["bitfinex","ETHUSD",1758917510667,0.008,4035.3,4034.5,0.245]
["bitfinex","ETHUSD",1758917510842,0.008,4035.3,4034.8,2.47843759]
["bitfinex","ETHUSD",1758917512466,0.008,4035.3,4034.8,2.93443759]
["bitfinex","ETHUSD",1758917513066,0.008,4035.3,4034.8,3.17943759]
["bitfinex","ETHUSD",1758917513940,0.008,4035.3,4034.8,3.27886403]
["bitfinex","ETHUSD",1758917515345,0.001,4035.4,4034.8,4.282083]
["bitfinex","ETHUSD",1758917516071,0.001,4035.4,4034.8,8.533083]
["bitfinex","ETHUSD",1758917516273,0.001,4035.4,4034.8,0.80042644]
["bitfinex","ETHUSD",1758917516461,0.001,4035.4,4034.8,3.03386403]
["bitfinex","ETHUSD",1758917516662,0.001,4035.4,4034.8,7.28486403]
["bitfinex","ETHUSD",1758917517169,0.001,4035.4,4034.8,7.40806403]
["bitfinex","ETHUSD",1758917517948,0.001,4035.4,4034.8,3.15706403]
["bitfinex","ETHUSD",1758917518276,0.001,4035.4,4034.8,7.40706403]
["bitfinex","ETHUSD",1758917520153,0.001,4035.4,4034.8,0.22262644]
["bitfinex","ETHUSD",1758917520355,0.2383,4035.3,4034.8,2.57786403]
["bitfinex","ETHUSD",1758917520560,0.3615,4035.3,4034.8,2.47843759]
["bitfinex","ETHUSD",1758917520958,0.3615,4035.3,4034.7,6.72447802]
["bitfinex","ETHUSD",1758917521275,0.3615,4035.3,4034.7,6.72448202]
["bitfinex","ETHUSD",1758917521477,0.3615,4035.3,4034.8,2.47843759]
["bitfinex","ETHUSD",1758917522056,0.1232,4035.3,4034.6,4.3672]
["bitfinex","ETHUSD",1758917522258,0.2583,4034.9,4034.6,4.3672]
["bitfinex","ETHUSD",1758917522572,0.02,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1758917522771,0.02,4034.9,4034.7,2.47848347]
["bitfinex","ETHUSD",1758917522973,0.02,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1758917523183,0.02,4034.9,4034.7,2.47848879]
["bitfinex","ETHUSD",1758917525882,0.02,4034.9,4034.6,6.84473872]
["bitfinex","ETHUSD",1758917526062,0.02,4034.9,4034.7,2.47848237]
["bitfinex","ETHUSD",1758917526270,0.02,4034.9,4034.6,4.3622]
["bitfinex","ETHUSD",1758917526463,0.02,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1758917526988,0.02,4034.9,4034.7,4.241]
["bitfinex","ETHUSD",1758917527286,0.02,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1758917528390,0.02,4034.9,4034.7,4.241]
["bitfinex","ETHUSD",1758917528890,0.02,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1758917529050,0.021,4034.9,4034.5,0.4481]
["bitfinex","ETHUSD",1758917529254,0.021,4034.9,4034.6,4.238]
["bitfinex","ETHUSD",1758917529471,0.021,4034.9,4034.6,4.97698536]
["bitfinex","ETHUSD",1758917529664,0.021,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1758917530068,0.021,4034.9,4034.7,4.238]
["bitfinex","ETHUSD",1758917530266,0.021,4034.9,4034.7,6.71648792]
["bitfinex","ETHUSD",1758917530465,0.021,4034.9,4034.7,4.238]
["bitfinex","ETHUSD",1758917530868,0.021,4034.9,4034.7,6.71645383]
["bitfinex","ETHUSD",1758917531590,0.021,4034.9,4034.6,0.73898536]
["bitfinex","ETHUSD",1758917531761,0.704,4034.8,4034.6,6.71353756]
["bitfinex","ETHUSD",1758917532084,0.021,4034.9,4034.7,2.47848975]
["bitfinex","ETHUSD",1758917532290,0.021,4034.9,4034.7,2.92658975]
["bitfinex","ETHUSD",1758917532464,0.021,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1758917532664,0.021,4034.9,4034.8,2.92653759]
["bitfinex","ETHUSD",1758917532974,0.021,4034.9,4034.8,3.91553544]
["bitfinex","ETHUSD",1758917533178,0.021,4034.9,4034.8,4.14063544]
["bitfinex","ETHUSD",1758917533686,0.021,4034.9,4034.8,4.16541981]
["bitfinex","ETHUSD",1758917534288,0.021,4034.9,4034.8,8.39941981]
["bitfinex","ETHUSD",1758917534495,0.021,4034.9,4034.8,8.37463544]
["bitfinex","ETHUSD",1758917535188,0.021,4034.9,4034.8,3.91553544]
["bitfinex","ETHUSD",1758917535369,0.021,4034.9,4034.8,10.21653544]
["bitfinex","ETHUSD",1758917535786,0.021,4034.9,4034.8,10.44163544]
["bitfinex","ETHUSD",1758917536689,0.021,4034.9,4034.8,10.56483544]
["bitfinex","ETHUSD",1758917536997,0.021,4034.9,4034.8,4.26383544]
["bitfinex","ETHUSD",1758917537291,0.021,4034.9,4034.8,8.49883544]
["bitfinex","ETHUSD",1758917538489,0.021,4034.9,4034.8,3.59063544]
["bitfinex","ETHUSD",1758917538689,0.021,4034.9,4034.8,6.83563759]
["bitfinex","ETHUSD",1758917540761,0.021,4034.9,4033.9,0.6732]
["bitfinex","ETHUSD",1758917541001,0.2367,4034.8,4034.7,2.47849902]
["bitfinex","ETHUSD",1758917541194,0.4883,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1758917541195,0.021,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1758917541375,0.021,4034.9,4034.8,2.50322196]
["bitfinex","ETHUSD",1758917543495,0.021,4034.9,4034.8,6.70743759]
["bitfinex","ETHUSD",1758917544098,0.021,4034.9,4034.8,8.07413639]
["bitfinex","ETHUSD",1758917544302,0.021,4034.9,4034.8,8.29923639]
["bitfinex","ETHUSD",1758917547283,0.021,4034.9,4034.8,4.07023639]
["bitfinex","ETHUSD",1758917547498,0.021,4034.9,4034.8,10.36423639]
["bitfinex","ETHUSD",1758917548880,0.021,4034.9,4034.8,4.07023639]
["bitfinex","ETHUSD",1758917549096,0.021,4034.9,4034.8,10.36423639]
["bitfinex","ETHUSD",1758917550911,0.021,4034.9,4034.8,10.48743639]
["bitfinex","ETHUSD",1758917551676,0.021,4034.9,4034.8,3.52023639]
["bitfinex","ETHUSD",1758917551906,0.7064,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1758917552079,0.2565,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1758917552981,0.021,4034.9,4034.8,2.50322196]
["bitfinex","ETHUSD",1758917555310,0.2565,4034.9,4034.8,2.50322196]
["bitfinex","ETHUSD",1758917559896,0.2565,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1758917563229,0.2565,4034.9,4034.5,0.1232]
["bitfinex","ETHUSD",1758917563434,8.88021132,4034.7,4033.5,0.4637]
["bitfinex","ETHUSD",1758917563638,0.6854,4034.6,4033.6,3.486]
["bitfinex","ETHUSD",1758917563793,8.88021132,4034.7,4034.2,2.47879323]
["bitfinex","ETHUSD",1758917563988,0.6854,4034.6,4034.1,2.47886532]
["bitfinex","ETHUSD",1758917564315,0.6854,4034.5,4034.2,2.47880336]
["bitfinex","ETHUSD",1758917564487,0.6854,4034.4,4034.0,4.228]
["bitfinex","ETHUSD",1758917564691,0.6854,4034.3,4034.0,4.228]
["bitfinex","ETHUSD",1758917564994,0.4499,4034.3,4034.2,2.4788062]
["bitfinex","ETHUSD",1758917565494,0.6854,4034.3,4034.2,2.4788062]
["bitfinex","ETHUSD",1758917565894,0.6854,4034.3,4034.1,2.47884498]
["bitfinex","ETHUSD",1758917566219,0.2355,4034.2,4034.1,2.47884498]
["bitfinex","ETHUSD",1758917567009,0.2355,4034.2,4034.1,2.47886765]
["bitfinex","ETHUSD",1758917567322,0.6854,4034.2,4033.0,4.54650905]
["bitfinex","ETHUSD",1758917567522,0.6854,4034.1,4033.1,4.78743606]
["bitfinex","ETHUSD",1758917567722,0.2355,4034.0,4033.8,2.47900453]
["bitfinex","ETHUSD",1758917568021,0.6854,4033.9,4033.8,2.47900453]
["bitfinex","ETHUSD",1758917568421,0.6854,4033.9,4033.7,2.47910823]
["bitfinex","ETHUSD",1758917568625,0.2355,4033.8,4033.7,2.47910823]
["bitfinex","ETHUSD",1758917569798,0.2355,4033.8,4033.6,6.70715717]
["bitfinex","ETHUSD",1758917569998,2.47874762,4034.3,4033.6,6.70715717]
["bitfinex","ETHUSD",1758917570204,0.6854,4034.2,4033.7,2.47910106]
["bitfinex","ETHUSD",1758917570415,2.47874762,4034.3,4033.7,2.47910106]
["bitfinex","ETHUSD",1758917570622,2.47874762,4034.3,4033.6,4.228]
["bitfinex","ETHUSD",1758917570623,0.6854,4034.1,4033.6,4.228]
["bitfinex","ETHUSD",1758917570910,0.6854,4034.0,4033.6,4.228]
["bitfinex","ETHUSD",1758917571117,0.6854,4033.9,4033.6,6.70716578]
["bitfinex","ETHUSD",1758917571428,0.6854,4033.8,4033.4,2.47929054]
["bitfinex","ETHUSD",1758917571629,0.6854,4033.8,4033.5,4.228]
["bitfinex","ETHUSD",1758917571930,0.6854,4033.8,4033.0,2.48151729]
["bitfinex","ETHUSD",1758917571931,0.6854,4033.7,4033.0,0.002]
["bitfinex","ETHUSD",1758917572143,3.0,4033.5,4033.0,0.002]
["bitfinex","ETHUSD",1758917572635,0.6854,4033.4,4033.0,0.002]
["bitfinex","ETHUSD",1758917573012,0.2355,4033.4,4033.0,2.48153558]
["bitfinex","ETHUSD",1758917573220,0.6854,4033.3,4033.0,0.002]
["bitfinex","ETHUSD",1758917573435,0.8086,4033.3,4033.0,0.002]
["bitfinex","ETHUSD",1758917573612,0.4499,4033.2,4033.0,0.002]
["bitfinex","ETHUSD",1758917573815,0.3587,4033.3,4033.0,2.48151334]
["bitfinex","ETHUSD",1758917574016,0.2355,4033.2,4033.0,2.48151334]
["bitfinex","ETHUSD",1758917574217,0.6854,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1758917574417,0.2355,4033.1,4033.0,2.48154376]
["bitfinex","ETHUSD",1758917576036,0.2355,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1758917577148,0.6854,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1758917577764,4.32682591,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1758917577923,6.80630819,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1758917578857,11.03530819,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1758917580466,8.55582591,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1758917581521,11.03530819,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1758917582430,8.55582591,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1758917583324,11.03530819,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1758917583753,8.55582591,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1758917584556,11.03530819,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1758917585365,8.55582591,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1758917586144,8.10592591,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1758917586455,8.55442591,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1758917587758,11.03390819,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1758917588161,8.55442591,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1758917588370,11.03390819,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1758917589170,6.459,4034.2,4033.0,0.002]
["bitfinex","ETHUSD",1758917589171,0.2479,4034.0,4033.0,0.002]
["bitfinex","ETHUSD",1758917589372,2.066,4033.9,4033.2,2.4794056]
["bitfinex","ETHUSD",1758917589668,4.229,4033.8,4033.6,2.4791211]
["bitfinex","ETHUSD",1758917589882,0.1232,4034.0,4033.3,0.1232]
["bitfinex","ETHUSD",1758917590038,0.1232,4034.0,4033.9,2.47899055]
["bitfinex","ETHUSD",1758917590238,3.1232,4034.0,4033.9,2.47899055]
["bitfinex","ETHUSD",1758917590466,3.1232,4034.0,4033.9,0.68]
["bitfinex","ETHUSD",1758917590673,0.1232,4034.0,4033.9,3.15899055]
["bitfinex","ETHUSD",1758917593701,0.001,4034.3,4034.2,2.4788062]
["bitfinex","ETHUSD",1758917593898,0.001,4034.3,4034.2,0.68]
["bitfinex","ETHUSD",1758917594067,0.001,4034.3,4034.2,3.1588062]
["bitfinex","ETHUSD",1758917594268,0.001,4034.3,4034.2,0.68]
["bitfinex","ETHUSD",1758917594465,0.001,4034.3,4034.2,3.1588062]
["bitfinex","ETHUSD",1758917594682,0.001,4034.3,4034.2,0.68]
["bitfinex","ETHUSD",1758917596066,0.001,4034.3,4034.2,3.1588062]
["bitfinex","ETHUSD",1758917596660,0.001,4034.3,4034.2,3.18359426]
["bitfinex","ETHUSD",1758917597589,0.001,4034.3,4034.2,3.1588062]
["bitfinex","ETHUSD",1758917598390,0.001,4034.3,4034.2,3.78168576]
["bitfinex","ETHUSD",1758917598604,0.001,4034.3,4034.2,7.88588576]
["bitfinex","ETHUSD",1758917598888,0.001,4034.3,4034.2,8.13288576]
["bitfinex","ETHUSD",1758917600581,0.001,4034.3,4034.2,0.74607956]
["bitfinex","ETHUSD",1758917600782,0.001,4034.3,4034.1,2.47886428]
["bitfinex","ETHUSD",1758917601091,0.001,4034.3,4034.2,2.4788062]
["bitfinex","ETHUSD",1758917605163,0.001,4034.3,4034.2,2.93659426]
["bitfinex","ETHUSD",1758917605380,0.001,4034.3,4034.2,3.18359426]
["bitfinex","ETHUSD",1758917605685,0.001,4034.3,4034.2,4.18486651]
["bitfinex","ETHUSD",1758917606608,0.001,4034.3,4034.2,3.93786651]
["bitfinex","ETHUSD",1758917606787,0.001,4034.3,4034.2,8.16386651]
["bitfinex","ETHUSD",1758917607108,0.001,4034.3,4034.2,8.13907845]
["bitfinex","ETHUSD",1758917608304,0.001,4034.3,4034.2,8.50927845]
["bitfinex","ETHUSD",1758917609597,0.001,4034.3,4034.2,4.28327845]
["bitfinex","ETHUSD",1758917609802,0.001,4034.3,4034.2,8.50927845]
["bitfinex","ETHUSD",1758917610309,0.001,4034.3,4034.2,8.49947845]
["bitfinex","ETHUSD",1758917610921,0.001,4034.3,4034.2,8.49847845]
["bitfinex","ETHUSD",1758917611082,0.001,4034.3,4034.2,10.56447845]
["bitfinex","ETHUSD",1758917612178,0.001,4034.3,4034.2,4.27347845]
["bitfinex","ETHUSD",1758917612490,3.0,4034.2,4032.6,2.7437]
["bitfinex","ETHUSD",1758917612681,8.88021132,4033.5,4032.6,2.066]
["bitfinex","ETHUSD",1758917612876,3.0,4033.8,4033.0,2.48153611]
["bitfinex","ETHUSD",1758917613096,0.6821,4033.7,4033.0,2.48153611]
["bitfinex","ETHUSD",1758917613617,0.2408,4033.6,4033.0,0.002]
["bitfinex","ETHUSD",1758917614115,8.88021132,4033.5,4033.0,0.002]
["bitfinex","ETHUSD",1758917614424,2.47930371,4033.4,4033.0,0.002]
["bitfinex","ETHUSD",1758917614711,0.2408,4033.4,4033.0,0.002]
["bitfinex","ETHUSD",1758917614887,0.4413,4033.3,4033.0,0.002]
["bitfinex","ETHUSD",1758917615277,0.6821,4033.2,4033.0,0.002]
["bitfinex","ETHUSD",1758917615878,0.2408,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1758917616198,0.6821,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1758917617792,7.225,4033.4,4033.0,0.002]
["bitfinex","ETHUSD",1758917618303,0.2408,4033.3,4033.0,0.002]
["bitfinex","ETHUSD",1758917618822,0.2408,4033.2,4033.0,0.002]
["bitfinex","ETHUSD",1758917618990,7.6663,4033.4,4033.0,0.002]
["bitfinex","ETHUSD",1758917619378,7.9071,4033.4,4033.0,0.002]
["bitfinex","ETHUSD",1758917619799,0.6821,4033.3,4033.0,0.002]
["bitfinex","ETHUSD",1758917620002,7.225,4033.4,4033.0,0.002]
["bitfinex","ETHUSD",1758917620381,7.4658,4033.4,4033.0,0.002]
["bitfinex","ETHUSD",1758917621410,7.4658,4033.4,4033.0,2.48149053]
["bitfinex","ETHUSD",1758917621839,7.4658,4033.4,4033.0,0.002]
["bitfinex","ETHUSD",1758917622223,7.225,4033.4,4033.0,0.002]
["bitfinex","ETHUSD",1758917622398,0.364,4033.3,4033.0,0.002]
["bitfinex","ETHUSD",1758917623004,0.1232,4033.3,4033.0,0.002]
["bitfinex","ETHUSD",1758917623300,0.2408,4033.2,4033.0,0.002]
["bitfinex","ETHUSD",1758917624317,0.2408,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1758917625234,3.16158228,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1758917625419,1.53727816,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1758917626295,0.6821,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1758917628338,4.9071,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1758917629020,4.225,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1758917629601,4.225,4033.1,4033.0,2.48154376]
["bitfinex","ETHUSD",1758917630310,3.0,4033.1,4033.0,2.48154376]
["bitfinex","ETHUSD",1758917630516,3.001,4033.1,4033.0,2.48154376]
["bitfinex","ETHUSD",1758917634407,3.001,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1758917634408,6.93152957,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1758917634630,7.72352957,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1758917634943,7.82301956,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1758917635532,9.56753728,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1758917636514,16.7034015,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1758917636904,7.32448999,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1758917637318,3.10048999,4033.1,4033.0,2.48154376]
["bitfinex","ETHUSD",1758917637643,0.001,4033.1,4033.0,3.18403919]
["bitfinex","ETHUSD",1758917638337,0.001,4033.1,4033.0,14.54390341]
["bitfinex","ETHUSD",1758917638638,0.001,4033.1,4033.0,14.51910798]
["bitfinex","ETHUSD",1758917638940,0.001,4033.1,4033.0,16.21897737]
["bitfinex","ETHUSD",1758917639434,0.001,4033.1,4033.0,9.08311315]
["bitfinex","ETHUSD",1758917640537,0.001,4033.1,4033.0,9.12454115]
["bitfinex","ETHUSD",1758917640947,0.001,4033.1,4033.0,16.26040537]
["bitfinex","ETHUSD",1758917642322,0.001,4033.1,4033.0,17.05240537]
["bitfinex","ETHUSD",1758917644442,0.001,4033.1,4033.0,20.17560537]
["bitfinex","ETHUSD",1758917644645,0.001,4033.1,4033.0,13.03974115]
["bitfinex","ETHUSD",1758917645643,1e-08,4034.0,4033.9,2.47899055]
["bitfinex","ETHUSD",1758917645843,1e-08,4034.0,4033.9,9.0158896]
["bitfinex","ETHUSD",1758917646048,1e-08,4034.0,4033.9,9.7104896]
["bitfinex","ETHUSD",1758917647565,1e-08,4034.0,4033.9,3.4214896]
["bitfinex","ETHUSD",1758917647723,1e-08,4034.0,4033.9,9.7094896]
["bitfinex","ETHUSD",1758917648719,1e-08,4034.0,4033.9,7.6434896]
["bitfinex","ETHUSD",1758917648922,1e-08,4034.0,4033.9,9.7094896]
["bitfinex","ETHUSD",1758917649150,1e-08,4034.0,4033.9,3.4214896]
["bitfinex","ETHUSD",1758917649451,1e-08,4034.0,4033.9,9.7094896]
["bitfinex","ETHUSD",1758917650356,1e-08,4034.0,4033.9,3.4214896]
["bitfinex","ETHUSD",1758917650649,1e-08,4034.0,4033.9,9.7342795]
["bitfinex","ETHUSD",1758917650834,1e-08,4034.0,4033.9,9.7094896]
["bitfinex","ETHUSD",1758917651369,1e-08,4034.0,4033.9,13.5014896]
["bitfinex","ETHUSD",1758917652761,1e-08,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1758917653059,1e-08,4034.9,4034.8,8.76543759]
["bitfinex","ETHUSD",1758917653357,1e-08,4034.9,4034.8,9.46003759]
["bitfinex","ETHUSD",1758917655635,1e-08,4034.9,4034.8,9.58323759]
["bitfinex","ETHUSD",1758917657761,1e-08,4034.9,4034.8,13.37523759]
["bitfinex","ETHUSD",1758917657960,0.2348,4036.1,4036.0,2.47770069]
["bitfinex","ETHUSD",1758917658163,0.2348,4036.4,4036.2,2.47757791]
["bitfinex","ETHUSD",1758917658367,0.4414,4036.6,4036.5,2.47739378]
["bitfinex","ETHUSD",1758917658539,0.4414,4036.6,4036.5,6.72216771]
["bitfinex","ETHUSD",1758917658874,0.6762,4036.6,4036.5,6.69739378]
["bitfinex","ETHUSD",1758917662970,0.6762,4036.6,4036.5,6.69639378]
["bitfinex","ETHUSD",1758917663670,0.6762,4036.6,4036.5,4.219]
["bitfinex","ETHUSD",1758917663869,0.6762,4036.6,4036.5,6.69639378]
["bitfinex","ETHUSD",1758917664270,0.6762,4036.6,4036.3,0.1232]
["bitfinex","ETHUSD",1758917664271,0.2348,4036.6,4036.4,2.47744496]
["bitfinex","ETHUSD",1758917664470,0.02,4036.9,4036.6,2.47732861]
["bitfinex","ETHUSD",1758917664672,7.12126264,4036.8,4036.3,0.1232]
["bitfinex","ETHUSD",1758917664851,0.71412626,4036.7,4036.3,4.3412]
["bitfinex","ETHUSD",1758917665051,0.6762,4036.6,4036.3,2.60070725]
["bitfinex","ETHUSD",1758917665248,0.6762,4036.5,4036.4,2.47745322]
["bitfinex","ETHUSD",1758917665689,0.6762,4036.5,4036.3,2.60069464]
["bitfinex","ETHUSD",1758917665866,0.6762,4036.4,4036.3,2.60069464]
["bitfinex","ETHUSD",1758917666680,0.6762,4036.4,4036.3,0.1232]
["bitfinex","ETHUSD",1758917666885,0.6762,4036.4,4036.3,2.60071653]
["bitfinex","ETHUSD",1758917667461,0.001,4036.6,4036.5,2.47739378]
["bitfinex","ETHUSD",1758917667763,0.001,4036.6,4036.5,6.69539378]
["bitfinex","ETHUSD",1758917671962,0.001,4036.6,4036.5,2.47739378]
["bitfinex","ETHUSD",1758917672185,0.706,4036.6,4036.5,6.69439378]
["bitfinex","ETHUSD",1758917672382,0.001,4036.6,4036.5,6.69439378]
["bitfinex","ETHUSD",1758917672684,1e-08,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758917672985,1e-08,4036.9,4036.8,13.9634444]
["bitfinex","ETHUSD",1758917673282,1e-08,4036.9,4036.8,16.72007231]
["bitfinex","ETHUSD",1758917673671,1e-08,4036.9,4036.8,10.43807231]
["bitfinex","ETHUSD",1758917673873,1e-08,4036.9,4036.8,16.72007231]
["bitfinex","ETHUSD",1758917674072,1e-08,4036.9,4036.8,18.53153573]
["bitfinex","ETHUSD",1758917674480,1e-08,4036.9,4036.8,21.53153573]
["bitfinex","ETHUSD",1758917674785,1e-08,4036.9,4036.8,14.41027309]
["bitfinex","ETHUSD",1758917675088,1e-08,4037.9,4037.8,2.47659616]
["bitfinex","ETHUSD",1758917675262,1e-08,4037.9,4037.8,9.25292325]
["bitfinex","ETHUSD",1758917675654,1e-08,4037.9,4037.8,5.03692325]
["bitfinex","ETHUSD",1758917675895,1e-08,4037.9,4037.8,9.25292325]
["bitfinex","ETHUSD",1758917676102,1e-08,4037.9,4037.8,9.25192325]
["bitfinex","ETHUSD",1758917676598,1e-08,4037.9,4037.8,2.97192325]
["bitfinex","ETHUSD",1758917676787,1e-08,4037.9,4037.8,9.25192325]
["bitfinex","ETHUSD",1758917677153,1e-08,4037.9,4037.8,2.97192325]
["bitfinex","ETHUSD",1758917677396,1e-08,4037.9,4037.8,2.47659616]
["bitfinex","ETHUSD",1758917677686,0.70500001,4037.9,4037.8,6.71736212]
["bitfinex","ETHUSD",1758917677887,0.70500001,4037.9,4037.8,6.69259616]
["bitfinex","ETHUSD",1758917679884,0.24720001,4037.9,4037.8,6.69259616]
["bitfinex","ETHUSD",1758917680590,1e-08,4037.9,4037.8,6.69259616]
["bitfinex","ETHUSD",1758917681400,1e-08,4037.9,4037.8,6.69159616]
["bitfinex","ETHUSD",1758917682783,1e-08,4037.9,4037.8,8.28962325]
["bitfinex","ETHUSD",1758917683672,0.00100001,4037.9,4037.8,8.28962325]
["bitfinex","ETHUSD",1758917683903,0.00100001,4037.9,4037.8,7.81482325]
["bitfinex","ETHUSD",1758917685135,0.00100001,4037.9,4037.8,7.93802325]
["bitfinex","ETHUSD",1758917685492,0.24820001,4037.9,4037.8,8.87879616]
["bitfinex","ETHUSD",1758917685701,0.24820001,4037.9,4037.8,2.59979616]
["bitfinex","ETHUSD",1758917685906,0.24820001,4037.9,4037.8,6.81479616]
["bitfinex","ETHUSD",1758917686318,0.00100001,4037.9,4037.8,6.81479616]
["bitfinex","ETHUSD",1758917687000,0.00100001,4037.9,4037.8,2.59979616]
["bitfinex","ETHUSD",1758917687200,0.00100001,4037.9,4037.8,6.81479616]
["bitfinex","ETHUSD",1758917688801,0.00100001,4037.9,4037.8,2.59979616]
["bitfinex","ETHUSD",1758917689005,0.70600001,4037.9,4037.8,2.59979616]
["bitfinex","ETHUSD",1758917689200,0.70600001,4037.9,4037.8,6.81479616]
["bitfinex","ETHUSD",1758917689615,0.00100001,4037.9,4037.8,6.81479616]
["bitfinex","ETHUSD",1758917689925,0.00100001,4037.9,4037.8,8.21874325]
["bitfinex","ETHUSD",1758917690107,0.00100001,4037.9,4037.8,7.74394325]
["bitfinex","ETHUSD",1758917690303,0.00100001,4037.9,4037.8,3.52894325]
["bitfinex","ETHUSD",1758917690512,0.00100001,4037.9,4037.8,9.80694325]
["bitfinex","ETHUSD",1758917691001,0.00100001,4037.9,4037.8,10.28174325]
["bitfinex","ETHUSD",1758917691406,0.00100001,4037.9,4037.8,10.52334325]
["bitfinex","ETHUSD",1758917692406,0.00100001,4037.9,4037.8,10.28174325]
["bitfinex","ETHUSD",1758917694196,0.00100001,4037.9,4037.8,14.49174325]
["bitfinex","ETHUSD",1758917695409,0.00100001,4037.9,4037.8,7.73894325]
["bitfinex","ETHUSD",1758917695618,0.70600001,4037.9,4037.8,14.01694325]
["bitfinex","ETHUSD",1758917696111,0.66462201,4037.9,4037.8,11.95294325]
["bitfinex","ETHUSD",1758917697630,0.2472,4037.9,4037.8,11.95294325]
["bitfinex","ETHUSD",1758917697828,0.001,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1758917698201,0.4588,4038.4,4038.3,6.69028952]
["bitfinex","ETHUSD",1758917698406,0.706,4038.4,4038.3,6.69028952]
["bitfinex","ETHUSD",1758917700831,0.706,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1758917701037,0.706,4038.4,4038.3,6.69028952]
["bitfinex","ETHUSD",1758917701908,0.001,4038.4,4038.3,6.69028952]
["bitfinex","ETHUSD",1758917702240,0.001,4038.4,4038.3,8.19453955]
["bitfinex","ETHUSD",1758917703510,0.2417,4038.4,4038.3,8.19453955]
["bitfinex","ETHUSD",1758917703737,0.001,4038.4,4038.3,8.19453955]
["bitfinex","ETHUSD",1758917704109,0.001,4038.4,4038.3,8.86553955]
["bitfinex","ETHUSD",1758917704334,0.001,4038.4,4038.3,13.07553955]
["bitfinex","ETHUSD",1758917704702,0.001,4038.4,4038.3,12.83833955]
["bitfinex","ETHUSD",1758917705735,0.001,4038.4,4038.3,12.40453955]
["bitfinex","ETHUSD",1758917706038,0.2357,4038.4,4038.3,6.80948952]
["bitfinex","ETHUSD",1758917706225,0.6762,4038.4,4038.3,11.02248952]
["bitfinex","ETHUSD",1758917706905,0.2357,4038.4,4038.3,11.02248952]
["bitfinex","ETHUSD",1758917708538,0.6762,4038.4,4038.3,6.80948952]
["bitfinex","ETHUSD",1758917708716,0.2357,4038.4,4038.3,11.02248952]
["bitfinex","ETHUSD",1758917709240,0.6762,4038.4,4038.3,11.02248952]
["bitfinex","ETHUSD",1758917709539,0.2357,4038.4,4038.3,11.02248952]
["bitfinex","ETHUSD",1758917709740,0.001,4038.4,4038.3,11.02248952]
["bitfinex","ETHUSD",1758917710445,0.2357,4038.4,4038.3,11.02248952]
["bitfinex","ETHUSD",1758917711419,0.001,4038.4,4038.3,11.02248952]
["bitfinex","ETHUSD",1758917711842,0.2357,4038.4,4038.3,11.02248952]
["bitfinex","ETHUSD",1758917712742,0.001,4038.4,4038.3,12.24917931]
["bitfinex","ETHUSD",1758917713146,0.2357,4038.4,4038.3,8.03617931]
["bitfinex","ETHUSD",1758917713334,0.2357,4038.4,4038.3,10.89928952]
["bitfinex","ETHUSD",1758917713335,0.001,4038.4,4038.3,10.89928952]
["bitfinex","ETHUSD",1758917714547,0.001,4038.4,4038.3,6.68628952]
["bitfinex","ETHUSD",1758917714749,0.001,4038.4,4038.3,10.89928952]
["bitfinex","ETHUSD",1758917718455,0.001,4038.4,4038.3,11.36378952]
["bitfinex","ETHUSD",1758917719357,0.001,4038.4,4038.3,11.60618952]
["bitfinex","ETHUSD",1758917719559,0.001,4038.4,4038.3,13.0144493]
["bitfinex","ETHUSD",1758917719735,0.001,4038.4,4038.3,12.3065493]
["bitfinex","ETHUSD",1758917719933,0.2357,4038.4,4038.3,10.89828952]
["bitfinex","ETHUSD",1758917720335,0.6762,4038.4,4038.3,10.89828952]
["bitfinex","ETHUSD",1758917720730,0.6762,4038.4,4038.3,6.68628952]
["bitfinex","ETHUSD",1758917720933,0.6762,4038.4,4038.3,10.89828952]
["bitfinex","ETHUSD",1758917721340,0.2357,4038.4,4038.3,10.89828952]
["bitfinex","ETHUSD",1758917722733,0.2357,4038.4,4038.3,11.02148952]
["bitfinex","ETHUSD",1758917723057,0.2357,4038.4,4038.3,6.80948952]
["bitfinex","ETHUSD",1758917723380,0.2357,4038.4,4038.3,11.02148952]
["bitfinex","ETHUSD",1758917726448,0.001,4038.4,4038.3,6.80948952]
["bitfinex","ETHUSD",1758917726653,0.6762,4038.4,4038.3,6.68628952]
["bitfinex","ETHUSD",1758917726962,0.6762,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1758917727759,0.2357,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1758917727969,10.07634298,4038.4,4038.0,2.4764455]
["bitfinex","ETHUSD",1758917728169,2.34138025,4038.3,4037.9,0.002]
["bitfinex","ETHUSD",1758917728371,1.8060343,4038.3,4038.1,2.47636364]
["bitfinex","ETHUSD",1758917728538,0.1232,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1758917728742,0.65844877,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1758917729150,1.33364877,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1758917729360,1.33364877,4038.3,4037.9,0.002]
["bitfinex","ETHUSD",1758917729544,0.7984,4038.3,4037.9,0.002]
["bitfinex","ETHUSD",1758917730073,0.7984,4038.3,4038.1,2.4763895]
["bitfinex","ETHUSD",1758917730372,0.6556,4038.2,4038.1,2.4763895]
["bitfinex","ETHUSD",1758917730746,0.6556,4038.2,4037.9,2.47851351]
["bitfinex","ETHUSD",1758917730942,0.1232,4038.3,4038.1,2.47639712]
["bitfinex","ETHUSD",1758917731243,0.1232,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1758917731672,0.1232,4038.3,4037.9,2.47852783]
["bitfinex","ETHUSD",1758917731971,0.1232,4038.3,4037.9,2.478534]
["bitfinex","ETHUSD",1758917732179,0.6556,4038.2,4037.9,2.478534]
["bitfinex","ETHUSD",1758917732470,0.6556,4038.2,4038.0,2.47647098]
["bitfinex","ETHUSD",1758917732471,0.2278,4038.1,4038.0,2.47647098]
["bitfinex","ETHUSD",1758917732676,0.6556,4038.1,4038.0,2.47647098]
["bitfinex","ETHUSD",1758917733170,0.6556,4038.1,4037.9,0.02676534]
["bitfinex","ETHUSD",1758917733479,13.31239703,4038.0,4037.9,0.002]
["bitfinex","ETHUSD",1758917733774,18.38773279,4038.0,4037.9,0.002]
["bitfinex","ETHUSD",1758917734180,15.91125929,4038.0,4037.9,0.002]
["bitfinex","ETHUSD",1758917734389,5.82666226,4038.0,4037.9,0.002]
["bitfinex","ETHUSD",1758917734555,3.53486226,4038.0,4037.9,2.47853483]
["bitfinex","ETHUSD",1758917734886,3.0,4038.0,4037.9,2.47853483]
["bitfinex","ETHUSD",1758917735862,0.53586226,4038.4,4038.2,2.47635084]
["bitfinex","ETHUSD",1758917736089,0.53586226,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1758917736090,0.001,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1758917736661,0.001,4038.4,4038.0,0.4364]
["bitfinex","ETHUSD",1758917736862,0.2278,4038.3,4038.0,4.211]
["bitfinex","ETHUSD",1758917737074,0.001,4038.4,4038.2,2.47635084]
["bitfinex","ETHUSD",1758917737383,0.001,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1758917737559,0.2288,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1758917737953,0.2288,4038.4,4038.0,4.211]
["bitfinex","ETHUSD",1758917738155,0.2278,4038.3,4038.2,2.47634896]
["bitfinex","ETHUSD",1758917738654,0.001,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1758917740881,0.2288,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1758917741467,0.2288,4038.4,4038.0,4.211]
["bitfinex","ETHUSD",1758917741674,0.2288,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1758917742062,0.2288,4038.4,4037.9,0.4384]
["bitfinex","ETHUSD",1758917742269,0.2278,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1758917743168,0.001,4038.4,4038.2,0.91658189]
["bitfinex","ETHUSD",1758917743364,0.001,4038.4,4038.3,7.37795241]
["bitfinex","ETHUSD",1758917743690,0.001,4038.4,4038.3,7.47638952]
["bitfinex","ETHUSD",1758917746102,0.001,4038.4,4038.3,9.54038952]
["bitfinex","ETHUSD",1758917747197,0.001,4038.4,4038.3,16.65651004]
["bitfinex","ETHUSD",1758917747767,0.001,4038.4,4038.3,2.59948952]
["bitfinex","ETHUSD",1758917747967,0.001,4038.4,4038.3,7.75347668]
["bitfinex","ETHUSD",1758917748199,0.001,4038.4,4038.3,7.98297668]
["bitfinex","ETHUSD",1758917753306,0.001,4038.4,4038.3,7.75347668]
["bitfinex","ETHUSD",1758917753478,0.001,4038.4,4038.3,7.98297668]
["bitfinex","ETHUSD",1758917753674,0.001,4038.4,4038.3,3.77297668]
["bitfinex","ETHUSD",1758917753883,0.001,4038.4,4038.3,3.79773957]
["bitfinex","ETHUSD",1758917754087,0.001,4038.4,4038.3,8.00773957]
["bitfinex","ETHUSD",1758917754290,0.001,4038.4,4038.3,7.98297668]
["bitfinex","ETHUSD",1758917755981,0.001,4038.4,4038.3,3.77297668]
["bitfinex","ETHUSD",1758917756284,0.001,4038.4,4038.3,7.31607668]
["bitfinex","ETHUSD",1758917756695,0.001,4038.4,4038.3,11.52607668]
["bitfinex","ETHUSD",1758917756892,0.001,4038.4,4038.3,7.31707668]
["bitfinex","ETHUSD",1758917757287,0.6566,4038.4,4038.3,10.89528952]
["bitfinex","ETHUSD",1758917758719,0.2288,4038.4,4038.3,10.89528952]
["bitfinex","ETHUSD",1758917759626,0.6566,4038.4,4038.3,10.89528952]
["bitfinex","ETHUSD",1758917764448,0.6566,4038.4,4038.3,6.68628952]
["bitfinex","ETHUSD",1758917764644,0.6566,4038.4,4038.3,10.89528952]
["bitfinex","ETHUSD",1758917765450,0.6566,4038.4,4038.3,6.68628952]
["bitfinex","ETHUSD",1758917765451,0.6905,4038.4,4038.3,6.68628952]
["bitfinex","ETHUSD",1758917767803,0.6905,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1758917768008,0.6905,4038.4,4038.2,6.68631383]
["bitfinex","ETHUSD",1758917768009,1.07187,4038.4,4038.2,6.68631383]
["bitfinex","ETHUSD",1758917768345,0.817,4038.3,4038.2,6.68635084]
["bitfinex","ETHUSD",1758917771120,0.817,4038.3,4038.2,4.21]
["bitfinex","ETHUSD",1758917771313,0.817,4038.3,4038.2,6.68635084]
["bitfinex","ETHUSD",1758917771584,0.817,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1758917774472,5.025,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1758917775061,5.025,4038.3,4037.9,4.212]
["bitfinex","ETHUSD",1758917775302,4.3312,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1758917775777,8.68243205,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1758917775976,3.0,4038.2,4038.1,2.47639278]
["bitfinex","ETHUSD",1758917776279,3.6938,4038.2,4038.1,2.47639278]
["bitfinex","ETHUSD",1758917777270,0.2267,4038.2,4038.1,2.47639278]
["bitfinex","ETHUSD",1758917777575,4.3312,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1758917777788,4.5579,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1758917779484,3.0,4038.2,4037.9,4.212]
["bitfinex","ETHUSD",1758917779670,3.6938,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1758917779856,3.6938,4038.2,4037.9,4.212]
["bitfinex","ETHUSD",1758917780058,0.6938,4038.1,4038.0,2.47641218]
["bitfinex","ETHUSD",1758917780986,0.2267,4038.1,4038.0,2.47641218]
["bitfinex","ETHUSD",1758917782773,0.1232,4038.0,4037.9,4.212]
["bitfinex","ETHUSD",1758917782976,5.024,4038.0,4037.9,6.68853483]
["bitfinex","ETHUSD",1758917783355,5.024,4038.0,4037.9,2.47853483]
["bitfinex","ETHUSD",1758917785289,4.5569,4038.0,4037.9,2.47853483]
["bitfinex","ETHUSD",1758917786464,15.20818868,4038.0,4037.9,0.002]
["bitfinex","ETHUSD",1758917786667,16.56646835,4038.0,4037.9,0.002]
["bitfinex","ETHUSD",1758917787309,8.75654783,4038.0,4037.9,2.47853483]
["bitfinex","ETHUSD",1758917787667,7.86536816,4038.0,4037.9,2.47853483]
["bitfinex","ETHUSD",1758917788772,8.09206816,4038.0,4037.9,0.002]
["bitfinex","ETHUSD",1758917789164,15.67528868,4038.0,4037.9,0.002]
["bitfinex","ETHUSD",1758917789593,15.67528868,4038.0,4037.9,2.47853483]
["bitfinex","ETHUSD",1758917789800,11.46828868,4038.0,4037.9,0.002]
["bitfinex","ETHUSD",1758917789974,16.95760722,4038.0,4037.9,0.002]
["bitfinex","ETHUSD",1758917792681,19.43408072,4038.0,4037.9,0.002]
["bitfinex","ETHUSD",1758917792998,20.89306065,4038.0,4037.9,0.002]
["bitfinex","ETHUSD",1758917793297,20.99243596,4038.0,4037.9,0.002]
["bitfinex","ETHUSD",1758917793488,20.32545603,4038.0,4037.9,0.002]
["bitfinex","ETHUSD",1758917794878,20.99243596,4038.0,4037.9,0.002]
["bitfinex","ETHUSD",1758917795668,2.4767041,4037.7,4037.4,0.002]
["bitfinex","ETHUSD",1758917795869,13.3849007,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1758917796074,13.92006886,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1758917796288,14.60336886,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1758917796693,14.70275651,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1758917797477,15.37039153,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1758917797679,17.08472554,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1758917797881,17.97679633,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1758917798082,6.26884153,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758917798306,3.26902558,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1758917798485,18.12631426,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1758917798680,21.7781326,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1758917799082,21.87754446,4037.1,4036.1,0.02]
["bitfinex","ETHUSD",1758917799404,20.50157344,4036.6,4036.1,0.02]
["bitfinex","ETHUSD",1758917799700,27.3067416,4036.6,4036.1,0.02]
["bitfinex","ETHUSD",1758917800211,27.9900416,4036.6,4036.1,0.02]
["bitfinex","ETHUSD",1758917800413,29.27236014,4036.6,4036.1,0.02]
["bitfinex","ETHUSD",1758917802503,29.93755981,4036.6,4036.1,0.02]
["bitfinex","ETHUSD",1758917802709,24.58687244,4036.6,4036.1,0.02]
["bitfinex","ETHUSD",1758917804600,3.26957791,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758917804911,19.98408937,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758917805110,21.20255753,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758917805338,21.30198866,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758917805885,0.792,4036.0,4035.6,0.002]
["bitfinex","ETHUSD",1758917806085,9.67355367,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758917806280,23.71200827,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758917806478,24.51971804,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758917808278,25.18261804,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758917809849,3.27019191,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758917810045,19.68476477,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758917810198,20.36806477,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758917810732,20.59786477,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758917811501,20.15126477,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758917811702,4.34881919,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758917811903,8.2278,4035.2,4035.1,0.6809]
["bitfinex","ETHUSD",1758917813444,8.2278,4035.2,4035.1,3.15915332]
["bitfinex","ETHUSD",1758917813606,3.0,4035.2,4035.1,3.15915332]
["bitfinex","ETHUSD",1758917813806,4.206,4035.2,4035.1,3.15915332]
["bitfinex","ETHUSD",1758917814133,4.206,4035.2,4035.1,3.16115332]
["bitfinex","ETHUSD",1758917816654,4.206,4035.2,4035.1,0.6829]
["bitfinex","ETHUSD",1758917818957,4.206,4035.2,4035.1,3.16115332]
["bitfinex","ETHUSD",1758917820145,7.206,4035.2,4035.1,3.16115332]
["bitfinex","ETHUSD",1758917822568,7.206,4035.2,4035.1,0.6829]
["bitfinex","ETHUSD",1758917822770,7.206,4035.2,4035.1,3.16115332]
["bitfinex","ETHUSD",1758917823267,7.206,4035.2,4035.1,0.6829]
["bitfinex","ETHUSD",1758917823673,7.206,4035.2,4035.1,3.16115332]
["bitfinex","ETHUSD",1758917824973,7.206,4035.2,4035.1,0.6829]
["bitfinex","ETHUSD",1758917825405,7.206,4035.2,4035.1,3.16115332]
["bitfinex","ETHUSD",1758917825406,7.74003155,4035.2,4035.1,3.16115332]
["bitfinex","ETHUSD",1758917825676,7.206,4035.2,4035.1,3.16115332]
["bitfinex","ETHUSD",1758917826375,7.74006792,4035.2,4035.1,3.16115332]
["bitfinex","ETHUSD",1758917827836,7.74006792,4035.2,4035.1,0.4551]
["bitfinex","ETHUSD",1758917828070,12.03698662,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758917828269,8.40452994,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758917828469,8.40452994,4035.2,4035.1,0.4829]
["bitfinex","ETHUSD",1758917828470,7.74006792,4035.2,4035.1,0.4829]
["bitfinex","ETHUSD",1758917828996,7.74006792,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758917829568,7.74006792,4035.2,4035.1,3.20265332]
["bitfinex","ETHUSD",1758917831998,3.53406792,4035.2,4035.1,3.20265332]
["bitfinex","ETHUSD",1758917832187,4.23426792,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758917832708,3.77446792,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758917833507,3.77446792,4035.2,4035.1,3.20265332]
["bitfinex","ETHUSD",1758917833508,3.65726792,4035.2,4035.1,3.20265332]
["bitfinex","ETHUSD",1758917833708,0.1232,4035.5,4035.4,2.47806908]
["bitfinex","ETHUSD",1758917833911,0.65823541,4035.5,4035.4,3.18046908]
["bitfinex","ETHUSD",1758917834411,0.53503541,4035.5,4035.4,3.18046908]
["bitfinex","ETHUSD",1758917835175,4.205,4035.6,4035.5,2.47800768]
["bitfinex","ETHUSD",1758917835617,0.001,4035.6,4035.5,4.03364806]
["bitfinex","ETHUSD",1758917836912,0.001,4035.6,4035.5,8.24364806]
["bitfinex","ETHUSD",1758917837117,0.001,4035.6,4035.5,8.21886799]
["bitfinex","ETHUSD",1758917838500,6.71368691,4035.6,4035.5,4.21]
["bitfinex","ETHUSD",1758917838695,6.71368691,4035.6,4035.1,0.022]
["bitfinex","ETHUSD",1758917838696,3.0,4035.4,4035.1,0.022]
["bitfinex","ETHUSD",1758917838900,5.47819191,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758917839108,3.53454064,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758917839312,4.23474064,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758917839633,5.71977514,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758917839924,8.98996705,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758917840304,5.81157514,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758917840509,6.05197514,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758917840705,8.98996705,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758917841638,9.08940807,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758917842203,9.75387009,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758917842438,6.57547818,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758917842644,3.53454064,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758917845426,3.77494064,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758917846043,7.50493255,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758917846426,7.60437357,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758917846630,9.18833029,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758917846953,9.85279231,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758917847441,9.75335129,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758917847739,9.9785489,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758917848437,9.08888927,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758917855333,9.75672696,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758917855936,9.08888927,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758917856131,9.9785489,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758917856332,9.08888927,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758917856737,9.18834908,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758917857357,9.57708086,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758917859959,10.46710747,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758917860438,13.07910747,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758917860638,10.46710747,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758917861859,9.57708086,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758917863166,10.46690519,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758917864472,10.46699213,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758917864666,24.73042087,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758917865465,23.8405096,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758917868287,25.16921187,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758917869375,23.8405096,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758917871693,23.3807096,4035.2,4034.8,0.002]
["bitfinex","ETHUSD",1758917871992,6.2714208,4033.2,4032.7,0.4447]
["bitfinex","ETHUSD",1758917872183,13.96435625,4033.2,4032.7,0.4447]
["bitfinex","ETHUSD",1758917872379,13.07196144,4033.2,4032.7,0.4447]
["bitfinex","ETHUSD",1758917872693,15.39302599,4033.2,4032.5,0.002]
["bitfinex","ETHUSD",1758917872901,7.01265462,4033.1,4032.5,0.002]
["bitfinex","ETHUSD",1758917873106,23.14790041,4033.1,4032.5,0.002]
["bitfinex","ETHUSD",1758917873311,22.051924,4033.1,4032.5,0.002]
["bitfinex","ETHUSD",1758917873806,21.31075166,4033.1,4032.5,0.002]
["bitfinex","ETHUSD",1758917873982,21.76315166,4033.1,4032.5,0.002]
["bitfinex","ETHUSD",1758917874303,3.27178971,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1758917874490,15.65825501,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1758917874693,18.13804472,4032.6,4032.5,0.6843]
["bitfinex","ETHUSD",1758917875206,18.23755203,4032.6,4032.5,0.6843]
["bitfinex","ETHUSD",1758917875591,18.35921725,4032.6,4032.5,0.6843]
["bitfinex","ETHUSD",1758917876495,18.35921725,4032.6,4032.5,0.4467]
["bitfinex","ETHUSD",1758917876700,18.35921725,4032.6,4031.1,0.02]
["bitfinex","ETHUSD",1758917876701,2.4799127,4032.4,4031.1,0.02]
["bitfinex","ETHUSD",1758917876906,7.13171437,4031.4,4031.2,0.2476]
["bitfinex","ETHUSD",1758917877089,7.13171437,4031.4,4031.2,0.01]
["bitfinex","ETHUSD",1758917877090,16.81230375,4031.3,4031.2,0.01]
["bitfinex","ETHUSD",1758917877292,9.68058938,4031.3,4031.2,0.01]
["bitfinex","ETHUSD",1758917877693,17.60430375,4031.3,4031.2,0.01]
["bitfinex","ETHUSD",1758917878017,12.15893065,4031.3,4031.2,0.01]
["bitfinex","ETHUSD",1758917878507,9.67834127,4031.3,4031.2,0.4547]
["bitfinex","ETHUSD",1758917878707,7.992,4031.3,4031.2,0.4547]
["bitfinex","ETHUSD",1758917878879,10.47258938,4031.3,4031.2,0.01]
["bitfinex","ETHUSD",1758917879078,7.992,4031.3,4031.2,0.01]
["bitfinex","ETHUSD",1758917879713,7.992,4031.3,4031.2,0.4547]
["bitfinex","ETHUSD",1758917880212,10.47258938,4031.3,4031.2,0.4547]
["bitfinex","ETHUSD",1758917880620,7.201,4031.3,4031.2,0.6961]
["bitfinex","ETHUSD",1758917880787,9.268,4031.3,4031.2,0.6961]
["bitfinex","ETHUSD",1758917885111,11.94802288,4031.3,4031.2,0.01]
["bitfinex","ETHUSD",1758917885305,14.42861226,4031.3,4031.2,0.01]
["bitfinex","ETHUSD",1758917886830,10.06,4031.3,4031.2,0.6861]
["bitfinex","ETHUSD",1758917887023,9.268,4031.3,4031.2,0.6861]
["bitfinex","ETHUSD",1758917887730,6.268,4031.3,4031.2,0.6861]
["bitfinex","ETHUSD",1758917889137,19.67230375,4031.3,4031.2,0.01]
["bitfinex","ETHUSD",1758917889310,22.48554136,4031.3,4031.2,0.01]
["bitfinex","ETHUSD",1758917889506,22.58508929,4031.3,4031.2,0.01]
["bitfinex","ETHUSD",1758917890339,21.89098929,4031.3,4031.2,0.01]
["bitfinex","ETHUSD",1758917890525,14.99647492,4031.3,4031.2,0.01]
["bitfinex","ETHUSD",1758917891435,15.45337492,4031.3,4031.2,0.01]
["bitfinex","ETHUSD",1758917891648,15.45337492,4031.3,4031.2,0.4471]
["bitfinex","ETHUSD",1758917891649,8.97025359,4031.3,4031.2,0.4471]
["bitfinex","ETHUSD",1758917891853,10.69066421,4031.3,4031.2,0.4471]
["bitfinex","ETHUSD",1758917892151,6.267,4031.3,4031.2,0.6861]
["bitfinex","ETHUSD",1758917892449,9.267,4031.3,4031.2,0.6861]
["bitfinex","ETHUSD",1758917894413,9.79841046,4031.3,4031.2,0.6861]
["bitfinex","ETHUSD",1758917898026,9.79841046,4031.3,4031.2,0.01]
["bitfinex","ETHUSD",1758917900349,10.46372914,4031.3,4031.2,0.01]
["bitfinex","ETHUSD",1758917900656,15.81383789,4031.3,4031.2,0.01]
["bitfinex","ETHUSD",1758917900848,16.03851282,4031.3,4031.2,0.01]
["bitfinex","ETHUSD",1758917901052,15.24806615,4031.3,4031.2,0.01]
["bitfinex","ETHUSD",1758917901772,12.31057677,4031.3,4031.2,0.01]
["bitfinex","ETHUSD",1758917902260,14.79116615,4031.3,4031.2,0.01]
["bitfinex","ETHUSD",1758917904375,5.60465092,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1758917904675,7.23797322,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1758917905182,6.88062016,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1758917905978,5.73922782,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1758917906274,4.16276924,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1758917906475,6.64342016,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1758917908885,6.88062016,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1758917909988,30.98103574,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1758917910151,2.48089709,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1758917910354,9.94604918,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1758917910676,8.60578236,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1758917910879,11.08667945,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1758917911074,7.73041046,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1758917911295,8.52241046,4030.8,4030.7,0.4357]
["bitfinex","ETHUSD",1758917911599,8.52241046,4030.8,4030.7,0.6723]
["bitfinex","ETHUSD",1758917912097,8.52241046,4030.8,4030.7,0.4357]
["bitfinex","ETHUSD",1758917912659,9.41554465,4030.8,4030.7,0.4357]
["bitfinex","ETHUSD",1758917913299,8.52241046,4030.8,4030.7,0.4357]
["bitfinex","ETHUSD",1758917914102,8.52241046,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1758917914277,8.52241046,4030.8,4030.7,0.4357]
["bitfinex","ETHUSD",1758917915266,8.52241046,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1758917915686,8.52241046,4030.8,4030.7,0.4357]
["bitfinex","ETHUSD",1758917916563,8.52241046,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1758917916769,10.44935447,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1758917916969,8.52241046,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1758917917771,8.52241046,4030.8,4030.7,2.48295864]
["bitfinex","ETHUSD",1758917917985,7.73041046,4030.8,4030.7,3.15325864]
["bitfinex","ETHUSD",1758917918398,7.73041046,4030.8,4030.7,0.4357]
["bitfinex","ETHUSD",1758917918890,7.73041046,4030.8,4030.7,0.6723]
["bitfinex","ETHUSD",1758917919082,7.73041046,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1758917920414,7.96271046,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1758917920590,7.73041046,4030.8,4030.7,0.4357]
["bitfinex","ETHUSD",1758917920789,7.73041046,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1758917921012,10.44360755,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1758917921389,2.48114331,4030.4,4030.2,0.002]
["bitfinex","ETHUSD",1758917921583,0.792,4029.6,4027.9,0.4337]
["bitfinex","ETHUSD",1758917921957,20.56158172,4028.9,4027.9,0.4337]
["bitfinex","ETHUSD",1758917922218,25.29099218,4028.9,4027.9,0.4337]
["bitfinex","ETHUSD",1758917922383,18.81033485,4028.9,4027.9,0.4337]
["bitfinex","ETHUSD",1758917922577,13.92960285,4028.9,4027.9,0.4337]
["bitfinex","ETHUSD",1758917923202,13.92960285,4028.9,4027.9,3.15296768]
["bitfinex","ETHUSD",1758917923398,13.92960285,4028.9,4027.9,0.6703]
["bitfinex","ETHUSD",1758917923601,8.52141046,4028.9,4028.5,0.6703]
["bitfinex","ETHUSD",1758917923815,9.41224561,4028.9,4028.5,0.6703]
["bitfinex","ETHUSD",1758917924127,8.39751456,4028.9,4028.8,0.6723]
["bitfinex","ETHUSD",1758917924283,7.72941046,4028.9,4028.8,0.6723]
["bitfinex","ETHUSD",1758917925792,7.72941046,4028.9,4028.8,0.4357]
["bitfinex","ETHUSD",1758917925992,7.72941046,4028.9,4028.8,0.6723]
["bitfinex","ETHUSD",1758917926514,7.72941046,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758917926721,7.72941046,4028.9,4028.8,0.6723]
["bitfinex","ETHUSD",1758917930518,7.198,4028.9,4028.8,0.6723]
["bitfinex","ETHUSD",1758917931518,7.198,4028.9,4028.8,3.15442867]
["bitfinex","ETHUSD",1758917932817,2.069,4029.6,4028.8,3.72057606]
["bitfinex","ETHUSD",1758917933016,3.826,4029.5,4029.3,2.48176793]
["bitfinex","ETHUSD",1758917933241,3.0,4029.4,4029.3,2.48176793]
["bitfinex","ETHUSD",1758917933721,3.0,4029.4,4028.8,0.126]
["bitfinex","ETHUSD",1758917933898,4.198,4029.3,4028.9,3.15236706]
["bitfinex","ETHUSD",1758917934099,7.198,4029.3,4029.2,2.48188225]
["bitfinex","ETHUSD",1758917934303,7.198,4029.3,4029.2,3.15218225]
["bitfinex","ETHUSD",1758917934823,7.198,4029.3,4028.8,0.7963]
["bitfinex","ETHUSD",1758917935023,7.198,4029.3,4029.2,2.48188225]
["bitfinex","ETHUSD",1758917935526,7.198,4029.3,4029.2,3.15218225]
["bitfinex","ETHUSD",1758917936091,4.198,4029.3,4029.2,3.71559668]
["bitfinex","ETHUSD",1758917937227,4.198,4029.3,4029.2,7.92559668]
["bitfinex","ETHUSD",1758917938227,0.001,4029.4,4029.3,2.48182066]
["bitfinex","ETHUSD",1758917938426,0.001,4029.4,4029.3,2.50663886]
["bitfinex","ETHUSD",1758917938630,0.001,4029.4,4029.3,3.30093886]
["bitfinex","ETHUSD",1758917938827,0.001,4029.4,4029.3,4.18375862]
["bitfinex","ETHUSD",1758917939029,0.001,4029.4,4029.3,4.15894042]
["bitfinex","ETHUSD",1758917942226,0.001,4029.4,4029.3,4.18375862]
["bitfinex","ETHUSD",1758917942732,0.001,4029.4,4029.3,8.38075862]
["bitfinex","ETHUSD",1758917942933,0.001,4029.4,4029.3,8.35594042]
["bitfinex","ETHUSD",1758917943134,0.001,4029.4,4029.3,12.56594042]
["bitfinex","ETHUSD",1758917943317,0.001,4029.4,4029.3,12.44194042]
["bitfinex","ETHUSD",1758917943500,0.001,4029.4,4029.3,12.56594042]
["bitfinex","ETHUSD",1758917943703,0.001,4029.4,4029.3,8.35594042]
["bitfinex","ETHUSD",1758917945521,0.001,4029.4,4029.3,4.15894042]
["bitfinex","ETHUSD",1758917945725,0.001,4029.4,4029.3,8.35494042]
["bitfinex","ETHUSD",1758917951734,0.001,4029.4,4029.3,8.35394042]
["bitfinex","ETHUSD",1758917953938,0.001,4029.4,4029.3,12.56394042]
["bitfinex","ETHUSD",1758917955351,0.001,4029.4,4029.3,8.36894042]
["bitfinex","ETHUSD",1758917955651,0.001,4029.4,4029.3,6.79982066]
["bitfinex","ETHUSD",1758917956420,0.001,4029.4,4029.3,2.60582066]
["bitfinex","ETHUSD",1758917956421,0.6607,4029.4,4029.3,2.60582066]
["bitfinex","ETHUSD",1758917957445,0.2289,4029.4,4029.3,2.60582066]
["bitfinex","ETHUSD",1758917957642,0.6607,4029.4,4029.3,5.60582066]
["bitfinex","ETHUSD",1758917958917,0.001,4029.4,4029.3,5.60582066]
["bitfinex","ETHUSD",1758917959159,0.6607,4029.4,4029.3,5.60582066]
["bitfinex","ETHUSD",1758917959356,0.6607,4029.4,4029.3,0.124]
["bitfinex","ETHUSD",1758917959559,0.6607,4029.4,4029.1,2.48394286]
["bitfinex","ETHUSD",1758917959862,0.6597,4029.3,4029.1,0.002]
["bitfinex","ETHUSD",1758917960758,0.80771398,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758917961360,1.46741398,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758917962138,0.001,4029.4,4029.1,2.48394385]
["bitfinex","ETHUSD",1758917962338,0.001,4029.4,4029.3,2.60582066]
["bitfinex","ETHUSD",1758917962552,0.001,4029.4,4029.3,6.79982066]
["bitfinex","ETHUSD",1758917962731,0.6607,4029.4,4029.3,2.48182066]
["bitfinex","ETHUSD",1758917963365,0.001,4029.4,4029.3,2.48182066]
["bitfinex","ETHUSD",1758917964038,0.6607,4029.4,4029.3,2.48182066]
["bitfinex","ETHUSD",1758917964682,0.2289,4029.4,4029.3,2.48182066]
["bitfinex","ETHUSD",1758917965030,0.6607,4029.4,4029.3,2.48182066]
["bitfinex","ETHUSD",1758917965232,1.19606012,4029.4,4029.2,2.48186906]
["bitfinex","ETHUSD",1758917965489,1.19514986,4029.3,4029.2,2.48186906]
["bitfinex","ETHUSD",1758917965627,1.31914986,4029.3,4029.2,2.48186906]
["bitfinex","ETHUSD",1758917966262,0.7837,4029.3,4029.2,2.48186906]
["bitfinex","ETHUSD",1758917966459,0.001,4029.4,4029.3,2.48182066]
["bitfinex","ETHUSD",1758917967368,0.2289,4029.4,4029.3,2.48182066]
["bitfinex","ETHUSD",1758917967666,1.19613701,4029.4,4029.3,2.48182066]
["bitfinex","ETHUSD",1758917967849,1.62815071,4029.4,4029.3,2.48182066]
["bitfinex","ETHUSD",1758917968260,0.76433701,4029.4,4029.3,2.48182066]
["bitfinex","ETHUSD",1758917968840,1.19613701,4029.4,4029.1,0.002]
["bitfinex","ETHUSD",1758917969048,6.27388225,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758917969400,7.70119455,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758917969599,11.89519455,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758917969742,14.12648953,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758917970076,13.23460922,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758917970583,14.12597336,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758917970894,13.23460922,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758917971489,14.12553892,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758917972348,13.23460922,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758917972598,10.75272697,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758917973448,9.52892697,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758917973653,10.00282697,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758917974465,13.27670922,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758917974783,11.46242681,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758917974957,13.94430906,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758917975364,13.24250906,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758917975675,10.80082697,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758917977975,4.72943199,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758917978149,4.194,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758917978356,4.194,4029.2,4029.1,2.48394385]
["bitfinex","ETHUSD",1758917979192,7.194,4029.2,4029.1,2.48394385]
["bitfinex","ETHUSD",1758917980196,7.194,4029.2,4029.1,3.14434385]
["bitfinex","ETHUSD",1758917980688,7.194,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758917980994,7.194,4029.2,4029.1,2.48394385]
["bitfinex","ETHUSD",1758917983600,7.72820371,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758917984505,7.194,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758917984800,7.7283909,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758917985003,7.7283909,4029.2,4029.1,2.48394385]
["bitfinex","ETHUSD",1758917985203,7.194,4029.2,4029.1,2.48394385]
["bitfinex","ETHUSD",1758917985497,7.194,4029.2,4029.1,3.14434385]
["bitfinex","ETHUSD",1758917985498,7.72855743,4029.2,4029.1,3.14434385]
["bitfinex","ETHUSD",1758917985699,7.194,4029.2,4029.1,3.14434385]
["bitfinex","ETHUSD",1758917987172,7.195,4029.2,4029.1,3.14434385]
["bitfinex","ETHUSD",1758917987586,7.195,4029.2,4029.1,7.35434385]
["bitfinex","ETHUSD",1758917987982,0.001,4029.2,4029.1,8.3381849]
["bitfinex","ETHUSD",1758917988185,0.001,4029.2,4029.1,8.4621849]
["bitfinex","ETHUSD",1758917990806,0.001,4029.2,4029.1,7.8017849]
["bitfinex","ETHUSD",1758917992073,0.001,4029.2,4029.1,6.81794385]
["bitfinex","ETHUSD",1758917993725,0.7088,4029.2,4029.1,4.212]
["bitfinex","ETHUSD",1758917993909,6.72583875,4029.2,4029.1,4.212]
["bitfinex","ETHUSD",1758917995812,4.2439565,4029.2,4029.1,4.212]
["bitfinex","ETHUSD",1758917996005,4.24410252,4029.2,4029.1,4.212]
["bitfinex","ETHUSD",1758917996820,3.53630252,4029.2,4029.1,4.212]
["bitfinex","ETHUSD",1758917997027,3.77020252,4029.2,4029.1,4.212]
["bitfinex","ETHUSD",1758917997256,4.24410252,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758917997434,8.43910252,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758917998844,7.96520252,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758917999726,7.73130252,4029.2,4029.1,2.48394385]
["bitfinex","ETHUSD",1758918000357,7.73130252,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758918000890,7.73130252,4029.2,4029.1,2.48394385]
["bitfinex","ETHUSD",1758918001051,7.85530252,4029.2,4029.1,3.14734385]
["bitfinex","ETHUSD",1758918001425,7.85530252,4029.2,4029.1,2.48394385]
["bitfinex","ETHUSD",1758918003250,9.14594559,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758918003448,9.58124559,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758918003627,12.85512784,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758918006624,12.85512784,4029.2,4028.8,0.002]
["bitfinex","ETHUSD",1758918006625,3.27406706,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758918006828,14.42552015,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758918007053,15.10402015,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758918008472,13.76478798,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758918009074,15.10402015,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758918009453,13.76478798,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758918009938,15.10402015,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758918010143,13.76478798,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758918012773,7.30064031,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758918013085,10.59130252,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758918013960,11.2597838,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758918014159,11.4963838,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758918016276,13.97845086,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758918016476,36.60910337,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758918016681,39.12726562,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758918017855,40.0186077,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758918019585,39.12726562,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758918020791,40.46649779,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758918021379,39.12726562,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758918022873,40.46535932,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758918023079,14.86062553,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758918023280,16.13762553,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758918023460,16.92962553,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758918025389,17.16622553,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758918025598,17.60812553,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758918027093,40.46535932,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758918027308,39.12726562,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758918027605,6.27419028,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758918027770,14.8614759,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758918027978,15.63959325,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758918030300,14.3007724,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758918030511,15.19820274,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758918030707,14.3299724,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758918032590,28.63859432,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758918033001,28.16749432,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758918035118,27.93089432,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758918035323,28.17019432,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758918035699,28.64129432,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758918036210,0.792,4028.4,4026.6,2.72478309]
["bitfinex","ETHUSD",1758918036405,3.0,4027.2,4026.8,0.6722]
["bitfinex","ETHUSD",1758918036601,9.79830252,4027.2,4026.8,0.2413]
["bitfinex","ETHUSD",1758918036805,9.9222761,4027.2,4027.1,0.6922]
["bitfinex","ETHUSD",1758918037201,9.79830252,4027.2,4027.1,0.6922]
["bitfinex","ETHUSD",1758918038318,10.4683603,4027.2,4027.1,0.6922]
["bitfinex","ETHUSD",1758918039095,9.79830252,4027.2,4027.1,0.6922]
["bitfinex","ETHUSD",1758918042549,6.79830252,4027.2,4027.1,3.76608708]
["bitfinex","ETHUSD",1758918042722,6.263,4027.2,4027.1,3.74125532]
["bitfinex","ETHUSD",1758918042917,9.263,4027.2,4027.1,3.74125532]
["bitfinex","ETHUSD",1758918043135,9.263,4027.2,4027.1,3.17537647]
["bitfinex","ETHUSD",1758918043646,6.263,4027.2,4027.1,3.17537647]
["bitfinex","ETHUSD",1758918043845,2.87207583,4028.0,4027.9,2.48268328]
["bitfinex","ETHUSD",1758918043846,0.67005778,4028.0,4027.9,2.48268328]
["bitfinex","ETHUSD",1758918044159,4.73051978,4028.0,4027.9,3.15488328]
["bitfinex","ETHUSD",1758918044515,4.73051978,4028.0,4027.9,0.6722]
["bitfinex","ETHUSD",1758918046224,7.73051978,4028.0,4027.9,0.6722]
["bitfinex","ETHUSD",1758918047650,3.0,4027.9,4027.6,2.48282167]
["bitfinex","ETHUSD",1758918047852,3.0,4027.9,4027.6,4.21]
["bitfinex","ETHUSD",1758918047853,4.72951978,4027.8,4027.6,4.21]
["bitfinex","ETHUSD",1758918048058,4.194,4027.8,4027.7,0.4309]
["bitfinex","ETHUSD",1758918048353,4.72974968,4027.8,4027.7,0.4309]
["bitfinex","ETHUSD",1758918048756,4.72974968,4027.8,4027.7,3.15500656]
["bitfinex","ETHUSD",1758918049157,4.72974968,4027.8,4027.7,0.6722]
["bitfinex","ETHUSD",1758918050221,4.72974968,4027.8,4027.7,0.4309]
["bitfinex","ETHUSD",1758918050427,4.72974968,4027.8,4027.6,4.21]
["bitfinex","ETHUSD",1758918050652,0.65974968,4027.7,4027.6,4.21]
["bitfinex","ETHUSD",1758918050955,4.85374968,4027.7,4027.6,7.70251422]
["bitfinex","ETHUSD",1758918051145,4.85374968,4027.7,4027.6,7.67768554]
["bitfinex","ETHUSD",1758918051452,4.85374968,4027.7,4027.6,8.34988554]
["bitfinex","ETHUSD",1758918051821,4.85374968,4027.7,4027.6,4.13988554]
["bitfinex","ETHUSD",1758918052453,0.53577285,4028.0,4027.9,2.48268328]
["bitfinex","ETHUSD",1758918052654,4.72977285,4028.0,4027.9,3.15488328]
["bitfinex","ETHUSD",1758918053658,4.194,4028.0,4027.9,3.15488328]
["bitfinex","ETHUSD",1758918055559,0.124,4028.3,4028.2,2.48249838]
["bitfinex","ETHUSD",1758918055738,2.13436571,4029.2,4028.4,2.48237513]
["bitfinex","ETHUSD",1758918055739,4.72856463,4028.5,4028.4,2.48237513]
["bitfinex","ETHUSD",1758918055940,4.193,4028.5,4028.4,3.15457513]
["bitfinex","ETHUSD",1758918056156,7.72856709,4028.5,4028.4,0.6722]
["bitfinex","ETHUSD",1758918056326,7.72856709,4028.5,4028.4,0.4309]
["bitfinex","ETHUSD",1758918056535,4.72856709,4028.5,4028.2,2.48244771]
["bitfinex","ETHUSD",1758918056846,4.193,4028.5,4028.3,2.48243136]
["bitfinex","ETHUSD",1758918057051,0.53547265,4028.4,4028.3,2.48243136]
["bitfinex","ETHUSD",1758918057434,3.0,4028.4,4028.3,2.48243136]
["bitfinex","ETHUSD",1758918057634,3.0,4028.4,4028.3,2.72373136]
["bitfinex","ETHUSD",1758918057859,3.0,4028.4,4028.3,3.15463136]
["bitfinex","ETHUSD",1758918058765,3.0,4028.4,4028.3,0.4309]
["bitfinex","ETHUSD",1758918059065,3.0,4028.4,4028.3,2.48243675]
["bitfinex","ETHUSD",1758918059755,3.0,4028.4,4028.1,0.2413]
["bitfinex","ETHUSD",1758918060068,3.0,4028.2,4028.0,2.60660465]
["bitfinex","ETHUSD",1758918060259,4.193,4028.1,4028.0,2.48260465]
["bitfinex","ETHUSD",1758918060666,4.193,4028.1,4027.9,0.002]
["bitfinex","ETHUSD",1758918060990,4.24351042,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918061371,3.77981042,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918061963,3.53521042,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918062161,3.53521042,4028.0,4027.9,2.48468328]
["bitfinex","ETHUSD",1758918062738,3.53521042,4028.0,4027.9,3.16548328]
["bitfinex","ETHUSD",1758918063073,3.53521042,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918064150,4.52733146,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918064575,4.77193146,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918066261,3.77981042,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918066941,3.53521042,4028.0,4027.9,2.48468328]
["bitfinex","ETHUSD",1758918067146,0.53521042,4028.0,4027.9,3.16978328]
["bitfinex","ETHUSD",1758918067374,4.72821042,4028.0,4027.9,3.16978328]
["bitfinex","ETHUSD",1758918068651,4.193,4028.0,4027.9,3.16978328]
["bitfinex","ETHUSD",1758918070863,4.193,4028.0,4027.9,2.48468328]
["bitfinex","ETHUSD",1758918071063,4.193,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918071265,4.193,4028.0,4027.9,2.48468328]
["bitfinex","ETHUSD",1758918072255,4.72901089,4028.0,4027.9,2.48468328]
["bitfinex","ETHUSD",1758918073888,4.193,4028.0,4027.9,2.48468328]
["bitfinex","ETHUSD",1758918074587,4.193,4028.0,4027.9,2.93788328]
["bitfinex","ETHUSD",1758918074789,4.193,4028.0,4027.9,2.48468328]
["bitfinex","ETHUSD",1758918075166,4.193,4028.0,4027.9,2.93788328]
["bitfinex","ETHUSD",1758918075777,4.193,4028.0,4027.9,2.48468328]
["bitfinex","ETHUSD",1758918077175,4.72913663,4028.0,4027.9,2.48468328]
["bitfinex","ETHUSD",1758918078294,5.42123663,4028.0,4027.9,2.48468328]
["bitfinex","ETHUSD",1758918078491,4.96573663,4028.0,4027.9,2.48468328]
["bitfinex","ETHUSD",1758918078686,4.72913663,4028.0,4027.9,2.48468328]
["bitfinex","ETHUSD",1758918079995,4.72913663,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918080203,5.42123663,4028.0,4027.9,2.48468328]
["bitfinex","ETHUSD",1758918080869,4.96573663,4028.0,4027.9,2.48468328]
["bitfinex","ETHUSD",1758918082101,4.96573663,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918082301,5.42123663,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918082883,7.96573663,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918083273,7.72913663,4028.0,4027.9,2.48468328]
["bitfinex","ETHUSD",1758918083700,7.72913663,4028.0,4027.9,3.16978328]
["bitfinex","ETHUSD",1758918085184,7.72913663,4028.0,4027.9,2.93788328]
["bitfinex","ETHUSD",1758918085690,7.72913663,4028.0,4027.9,2.48468328]
["bitfinex","ETHUSD",1758918085890,7.72913663,4028.0,4027.9,2.93788328]
["bitfinex","ETHUSD",1758918087803,7.72913663,4028.0,4027.9,3.16978328]
["bitfinex","ETHUSD",1758918087998,7.72913663,4028.0,4027.9,2.93788328]
["bitfinex","ETHUSD",1758918089404,7.72913663,4028.0,4027.9,2.48468328]
["bitfinex","ETHUSD",1758918090104,7.72913663,4028.0,4027.9,2.93788328]
["bitfinex","ETHUSD",1758918090803,7.72913663,4028.0,4027.9,2.48468328]
["bitfinex","ETHUSD",1758918092210,7.72913663,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918092211,7.96523663,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918093419,7.96523663,4028.0,4027.9,2.48468328]
["bitfinex","ETHUSD",1758918094982,7.96523663,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918096911,7.96523663,4028.0,4027.9,2.48468328]
["bitfinex","ETHUSD",1758918097208,7.72913663,4028.0,4027.9,2.48468328]
["bitfinex","ETHUSD",1758918097413,7.72913663,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918098220,7.96523663,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918099915,7.96523663,4028.0,4027.9,2.48468328]
["bitfinex","ETHUSD",1758918100317,7.96523663,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918101713,12.84396771,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918101884,13.59107547,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918102794,14.93244118,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918102996,3.792,4027.9,4027.4,0.002]
["bitfinex","ETHUSD",1758918103210,15.18742643,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1758918103381,3.53613663,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1758918103692,7.72513663,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1758918103880,7.72513663,4027.5,4027.4,2.4849915]
["bitfinex","ETHUSD",1758918104082,7.72513663,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1758918104624,7.72513663,4027.5,4027.4,2.4849915]
["bitfinex","ETHUSD",1758918104795,7.72513663,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1758918105736,7.96123663,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1758918106040,9.3729155,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1758918107388,8.8991155,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1758918107632,8.6630155,4027.5,4027.4,2.4849915]
["bitfinex","ETHUSD",1758918107929,7.72513663,4027.5,4027.4,2.4849915]
["bitfinex","ETHUSD",1758918108506,3.53613663,4027.5,4027.4,2.4849915]
["bitfinex","ETHUSD",1758918108826,7.72513663,4027.5,4027.4,3.1983915]
["bitfinex","ETHUSD",1758918109846,7.189,4027.5,4027.4,3.1983915]
["bitfinex","ETHUSD",1758918110020,4.189,4027.5,4027.4,3.1983915]
["bitfinex","ETHUSD",1758918110404,3.001,4028.1,4027.4,1.29794602]
["bitfinex","ETHUSD",1758918110609,4.72386954,4028.0,4027.9,2.48268328]
["bitfinex","ETHUSD",1758918110926,4.72386954,4028.0,4027.9,2.94738328]
["bitfinex","ETHUSD",1758918112296,4.72386954,4028.0,4027.9,2.48268328]
["bitfinex","ETHUSD",1758918113031,4.72386954,4028.0,4027.9,3.19608328]
["bitfinex","ETHUSD",1758918113401,7.188,4028.0,4027.9,3.19608328]
["bitfinex","ETHUSD",1758918114410,4.188,4028.0,4027.9,3.19608328]
["bitfinex","ETHUSD",1758918117944,4.188,4028.0,4027.9,2.94738328]
["bitfinex","ETHUSD",1758918118314,4.188,4028.0,4027.9,3.19608328]
["bitfinex","ETHUSD",1758918118646,0.001,4028.1,4028.0,2.48262164]
["bitfinex","ETHUSD",1758918118836,4.188,4028.1,4028.0,2.48262164]
["bitfinex","ETHUSD",1758918119627,4.188,4028.1,4028.0,3.19602164]
["bitfinex","ETHUSD",1758918120526,4.188,4028.1,4028.0,2.48262164]
["bitfinex","ETHUSD",1758918120749,4.188,4028.1,4028.0,2.91662164]
["bitfinex","ETHUSD",1758918121312,4.188,4028.1,4028.0,2.48262164]
["bitfinex","ETHUSD",1758918121524,4.4285,4028.1,4028.0,2.48262164]
["bitfinex","ETHUSD",1758918121816,4.188,4028.1,4028.0,2.48262164]
["bitfinex","ETHUSD",1758918123820,7.188,4028.1,4028.0,2.48262164]
["bitfinex","ETHUSD",1758918124422,7.188,4028.1,4028.0,6.69262164]
["bitfinex","ETHUSD",1758918125653,7.4285,4028.1,4028.0,6.69262164]
["bitfinex","ETHUSD",1758918126023,7.188,4028.1,4028.0,6.69262164]
["bitfinex","ETHUSD",1758918127929,7.188,4028.1,4028.0,2.48262164]
["bitfinex","ETHUSD",1758918128650,7.188,4028.1,4028.0,2.50744785]
["bitfinex","ETHUSD",1758918130954,0.001,4028.1,4028.0,7.63746096]
["bitfinex","ETHUSD",1758918131246,0.001,4028.1,4028.0,8.41653475]
["bitfinex","ETHUSD",1758918136139,0.001,4028.1,4028.0,8.18423475]
["bitfinex","ETHUSD",1758918136346,0.001,4028.1,4028.0,8.41653475]
["bitfinex","ETHUSD",1758918136556,0.001,4028.1,4028.0,12.60153475]
["bitfinex","ETHUSD",1758918138458,0.001,4028.1,4028.0,15.60153475]
["bitfinex","ETHUSD",1758918140253,0.001,4028.1,4028.0,10.73663475]
["bitfinex","ETHUSD",1758918140440,0.001,4028.1,4028.0,14.92163475]
["bitfinex","ETHUSD",1758918140627,0.2261,4028.1,4028.0,9.81662164]
["bitfinex","ETHUSD",1758918140967,0.6678,4028.1,4028.0,6.69262164]
["bitfinex","ETHUSD",1758918142153,0.6678,4028.1,4028.0,4.21]
["bitfinex","ETHUSD",1758918142361,8.48011371,4028.1,4028.0,4.21]
["bitfinex","ETHUSD",1758918142748,8.48011371,4028.1,4027.9,0.002]
["bitfinex","ETHUSD",1758918142943,4.72019459,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918143554,5.38699459,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918145046,10.86961623,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918145448,8.38699459,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918145652,11.53999724,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918145834,13.88598795,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918146035,10.7329853,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918146250,11.40307981,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918148943,7.72019459,4028.0,4027.9,2.48468328]
["bitfinex","ETHUSD",1758918149882,4.72019459,4028.0,4027.9,2.48468328]
["bitfinex","ETHUSD",1758918150257,4.184,4028.0,4027.9,2.48468328]
["bitfinex","ETHUSD",1758918150771,0.001,4028.1,4028.0,2.48262164]
["bitfinex","ETHUSD",1758918150980,0.001,4028.1,4028.0,3.19264785]
["bitfinex","ETHUSD",1758918151506,0.001,4028.1,4028.0,4.00866021]
["bitfinex","ETHUSD",1758918152274,0.001,4028.1,4028.0,3.750934]
["bitfinex","ETHUSD",1758918152674,0.001,4028.1,4028.0,3.983834]
["bitfinex","ETHUSD",1758918152974,0.001,4028.1,4028.0,4.00866021]
["bitfinex","ETHUSD",1758918153171,0.001,4028.1,4028.0,4.107834]
["bitfinex","ETHUSD",1758918157116,0.001,4028.1,4028.0,4.13266021]
["bitfinex","ETHUSD",1758918157745,0.001,4028.1,4028.0,4.107834]
["bitfinex","ETHUSD",1758918163524,0.001,4028.1,4028.0,8.317834]
["bitfinex","ETHUSD",1758918165788,0.001,4028.1,4028.0,9.109834]
["bitfinex","ETHUSD",1758918169413,0.001,4028.1,4028.0,15.359834]
["bitfinex","ETHUSD",1758918169614,0.001,4028.6,4028.5,9.63443263]
["bitfinex","ETHUSD",1758918169818,0.001,4028.6,4028.5,15.02711479]
["bitfinex","ETHUSD",1758918170014,0.001,4028.6,4028.5,15.60341479]
["bitfinex","ETHUSD",1758918171240,0.001,4028.6,4028.5,11.42241479]
["bitfinex","ETHUSD",1758918171424,0.001,4028.6,4028.5,15.60341479]
["bitfinex","ETHUSD",1758918173660,0.001,4028.6,4028.5,11.42241479]
["bitfinex","ETHUSD",1758918173962,0.001,4028.6,4028.5,15.60341479]
["bitfinex","ETHUSD",1758918174661,0.001,4028.6,4028.5,8.45129567]
["bitfinex","ETHUSD",1758918175366,1e-08,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1758918175531,1e-08,4029.1,4029.0,7.18324021]
["bitfinex","ETHUSD",1758918175858,1e-08,4029.1,4029.0,12.05262016]
["bitfinex","ETHUSD",1758918177530,0.71170001,4029.1,4029.0,11.36742016]
["bitfinex","ETHUSD",1758918178950,0.24150001,4029.1,4029.0,11.36742016]
["bitfinex","ETHUSD",1758918179658,0.24150001,4029.1,4029.0,7.18742016]
["bitfinex","ETHUSD",1758918179659,0.47020001,4029.1,4029.0,7.18742016]
["bitfinex","ETHUSD",1758918179863,0.71170001,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1758918181232,0.71170001,4029.1,4028.2,2.48247192]
["bitfinex","ETHUSD",1758918181437,0.71170001,4029.1,4028.0,5.02501236]
["bitfinex","ETHUSD",1758918181438,0.6957,4029.0,4028.6,2.48222203]
["bitfinex","ETHUSD",1758918181659,0.6957,4028.9,4028.6,2.48222203]
["bitfinex","ETHUSD",1758918181859,0.6957,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1758918182762,0.6957,4028.8,4028.4,2.48232405]
["bitfinex","ETHUSD",1758918182962,0.6957,4028.7,4028.6,2.48220371]
["bitfinex","ETHUSD",1758918184248,0.6957,4028.7,4028.4,4.209]
["bitfinex","ETHUSD",1758918184448,1.06527,4028.6,4028.4,4.209]
["bitfinex","ETHUSD",1758918184765,0.6957,4028.5,4028.4,4.209]
["bitfinex","ETHUSD",1758918185062,0.6957,4028.5,4028.4,6.69136417]
["bitfinex","ETHUSD",1758918186173,0.6957,4028.5,4028.4,4.209]
["bitfinex","ETHUSD",1758918186334,0.6957,4028.5,4028.4,6.69137513]
["bitfinex","ETHUSD",1758918187254,0.6957,4028.5,4028.4,2.48237513]
["bitfinex","ETHUSD",1758918190069,0.6957,4028.5,4028.2,4.209]
["bitfinex","ETHUSD",1758918190265,9.61019459,4028.4,4027.9,0.002]
["bitfinex","ETHUSD",1758918190438,0.124,4028.1,4027.9,0.002]
["bitfinex","ETHUSD",1758918190763,0.124,4028.1,4028.0,2.48258319]
["bitfinex","ETHUSD",1758918191060,0.8293,4028.1,4027.9,2.48467094]
["bitfinex","ETHUSD",1758918191234,0.7053,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918191435,5.04134421,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918191753,2.04134421,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918191948,5.04134421,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918192132,16.42886044,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918192452,13.9462388,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918194250,13.41102459,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918196550,15.89364623,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918196761,16.42771208,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918197080,17.21971208,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918197978,21.39871208,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918200288,6.78206585,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918200471,6.78206585,4028.0,4027.9,2.48468328]
["bitfinex","ETHUSD",1758918200472,6.248,4028.0,4027.9,2.48468328]
["bitfinex","ETHUSD",1758918200660,6.248,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918201065,2.069,4028.4,4027.9,0.6745]
["bitfinex","ETHUSD",1758918201256,3.0,4028.2,4027.9,0.002]
["bitfinex","ETHUSD",1758918201457,3.0,4028.2,4028.0,0.6725]
["bitfinex","ETHUSD",1758918201786,3.0,4028.2,4028.1,3.15506001]
["bitfinex","ETHUSD",1758918201994,0.4716,4029.0,4028.1,0.4322]
["bitfinex","ETHUSD",1758918202291,5.069,4028.8,4028.1,0.6725]
["bitfinex","ETHUSD",1758918202660,5.069,4028.8,4028.2,2.48243993]
["bitfinex","ETHUSD",1758918202857,2.069,4028.8,4028.2,2.48243993]
["bitfinex","ETHUSD",1758918203187,7.55115664,4028.8,4028.1,3.15505703]
["bitfinex","ETHUSD",1758918203491,5.069,4028.8,4028.1,3.15505703]
["bitfinex","ETHUSD",1758918203689,5.069,4028.8,4028.2,2.48248872]
["bitfinex","ETHUSD",1758918203995,7.55112987,4028.8,4028.1,3.15504675]
["bitfinex","ETHUSD",1758918204162,2.48236356,4028.5,4027.9,0.002]
["bitfinex","ETHUSD",1758918204368,3.0,4028.3,4027.9,0.002]
["bitfinex","ETHUSD",1758918204689,2.48249838,4028.2,4027.9,0.002]
["bitfinex","ETHUSD",1758918204877,4.179,4028.1,4027.9,0.002]
["bitfinex","ETHUSD",1758918205073,4.6506,4028.1,4027.9,0.002]
["bitfinex","ETHUSD",1758918205387,0.2337,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918205792,4.179,4028.1,4027.9,0.002]
["bitfinex","ETHUSD",1758918208487,3.0,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918212004,3.2389,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918212211,3.77390329,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918212380,3.53500329,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918212691,4.21820329,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918213778,6.28720329,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918213961,8.47257264,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918214168,10.95519428,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918214470,8.47257264,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918215401,10.95519428,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918216099,8.47257264,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918216283,9.14107489,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918216601,11.62369653,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918217470,12.41569653,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918217669,11.74719428,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918217991,12.64103563,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918221504,11.95783563,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918221701,12.19673563,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918221882,12.64103563,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918223105,0.53500329,4028.0,4027.9,0.4384]
["bitfinex","ETHUSD",1758918223309,10.45170004,4028.0,4027.9,0.4384]
["bitfinex","ETHUSD",1758918223614,12.93432168,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918224218,10.45170004,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918224728,12.93432168,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918225303,14.13459216,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918225624,14.57889216,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918229335,15.47273351,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918230532,15.02843351,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918231220,14.13459216,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918232211,15.02843351,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918234614,22.18341543,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918237127,21.28957408,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918237537,21.05067408,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918238146,21.28957408,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918240658,21.05067408,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918241315,21.28417408,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918243014,22.07617408,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918243253,23.88943204,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918243635,22.54727408,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918244455,22.07617408,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918244619,22.54727408,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758918245153,2.48274492,4027.8,4027.7,0.002]
["bitfinex","ETHUSD",1758918245317,14.05441453,4027.8,4027.7,0.002]
["bitfinex","ETHUSD",1758918245648,14.28791453,4027.8,4027.7,0.002]
["bitfinex","ETHUSD",1758918246018,12.94541046,4027.8,4027.7,0.002]
["bitfinex","ETHUSD",1758918246217,14.28785821,4027.8,4027.7,0.002]
["bitfinex","ETHUSD",1758918246646,15.07985821,4027.8,4027.7,0.002]
["bitfinex","ETHUSD",1758918248050,14.84635821,4027.8,4027.7,0.002]
["bitfinex","ETHUSD",1758918250050,15.09445821,4027.8,4027.7,0.002]
["bitfinex","ETHUSD",1758918250765,15.54655821,4027.8,4027.7,0.002]
["bitfinex","ETHUSD",1758918251248,6.27492985,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1758918251449,26.63777147,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1758918251823,27.33797147,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1758918252236,25.99609698,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1758918252466,25.99609698,4027.5,4027.3,0.002]
["bitfinex","ETHUSD",1758918252467,5.4829915,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758918252675,7.77306202,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758918252985,9.81513651,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758918254350,8.86272888,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758918254731,8.86272888,4027.4,4025.9,0.4619]
["bitfinex","ETHUSD",1758918254732,6.57666475,4027.4,4025.9,0.4619]
["bitfinex","ETHUSD",1758918254941,10.15498192,4026.2,4026.1,0.7127]
["bitfinex","ETHUSD",1758918255262,16.93498521,4026.2,4026.1,0.7127]
["bitfinex","ETHUSD",1758918257674,17.05795854,4026.2,4026.1,0.7127]
["bitfinex","ETHUSD",1758918257832,16.93498521,4026.2,4026.1,0.7127]
["bitfinex","ETHUSD",1758918258440,16.93498521,4026.2,4026.1,0.4819]
["bitfinex","ETHUSD",1758918258644,16.93498521,4026.2,4026.1,0.7127]
["bitfinex","ETHUSD",1758918259145,17.0598195,4026.2,4026.1,0.7127]
["bitfinex","ETHUSD",1758918259456,16.93498521,4026.2,4026.1,0.7147]
["bitfinex","ETHUSD",1758918259962,16.93498521,4026.2,4026.1,0.4839]
["bitfinex","ETHUSD",1758918260179,16.93498521,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758918260336,16.93498521,4026.2,4026.1,0.4839]
["bitfinex","ETHUSD",1758918260669,18.50681804,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758918260890,18.63266622,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758918262447,18.50681804,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758918262668,9.78000329,4026.2,4026.1,3.19849324]
["bitfinex","ETHUSD",1758918262842,9.78000329,4026.2,4026.1,0.7147]
["bitfinex","ETHUSD",1758918263040,9.78000329,4026.2,4026.1,3.19849324]
["bitfinex","ETHUSD",1758918263238,3.0,4026.2,4026.1,3.19849324]
["bitfinex","ETHUSD",1758918263575,7.175,4026.2,4026.1,3.19849324]
["bitfinex","ETHUSD",1758918263739,7.175,4026.2,4026.1,0.7147]
["bitfinex","ETHUSD",1758918263944,8.60799819,4026.2,4026.1,0.7147]
["bitfinex","ETHUSD",1758918264259,7.175,4026.2,4026.1,0.7147]
["bitfinex","ETHUSD",1758918264770,14.32998192,4026.2,4026.1,0.7147]
["bitfinex","ETHUSD",1758918265066,14.86541876,4026.2,4026.1,0.7147]
["bitfinex","ETHUSD",1758918267249,14.86541876,4026.2,4026.1,0.4839]
["bitfinex","ETHUSD",1758918267445,7.71043684,4026.2,4026.1,3.19849324]
["bitfinex","ETHUSD",1758918267658,7.71043684,4026.2,4026.1,0.7147]
["bitfinex","ETHUSD",1758918267984,7.71043684,4026.2,4026.1,3.19849324]
["bitfinex","ETHUSD",1758918268285,7.71043684,4026.2,4026.1,0.7147]
["bitfinex","ETHUSD",1758918268973,7.71043684,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758918268974,15.765042,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758918269284,16.013142,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758918270684,15.765042,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758918277511,15.992442,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758918278300,8.61006008,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758918278489,15.765042,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758918279084,15.992442,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758918279690,16.43561235,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758918281891,15.992442,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758918282091,15.992442,4026.2,4025.4,0.6889]
["bitfinex","ETHUSD",1758918282092,5.48382668,4026.1,4025.4,2.90172306]
["bitfinex","ETHUSD",1758918282293,3.6709648,4025.6,4025.2,0.002]
["bitfinex","ETHUSD",1758918282515,3.0,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1758918282719,7.70943684,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1758918283103,7.70943684,4025.3,4025.2,2.4863486]
["bitfinex","ETHUSD",1758918283307,7.70943684,4025.3,4025.2,2.7317486]
["bitfinex","ETHUSD",1758918283917,7.174,4025.3,4025.2,2.7317486]
["bitfinex","ETHUSD",1758918284122,7.71076567,4025.3,4025.2,2.7317486]
["bitfinex","ETHUSD",1758918284422,7.71076567,4025.3,4025.2,3.1752486]
["bitfinex","ETHUSD",1758918288512,0.67095709,4026.0,4025.9,2.48391663]
["bitfinex","ETHUSD",1758918288709,0.67095709,4026.0,4025.9,3.17281663]
["bitfinex","ETHUSD",1758918288710,4.71035393,4026.0,4025.9,3.17281663]
["bitfinex","ETHUSD",1758918291314,4.71035393,4026.0,4025.7,0.0248404]
["bitfinex","ETHUSD",1758918291624,0.53635018,4025.9,4025.6,2.48408616]
["bitfinex","ETHUSD",1758918291795,0.53635018,4025.9,4025.4,3.17312384]
["bitfinex","ETHUSD",1758918291796,4.70935018,4025.8,4025.7,2.48403873]
["bitfinex","ETHUSD",1758918292626,4.173,4025.8,4025.7,2.48403873]
["bitfinex","ETHUSD",1758918293223,4.173,4025.8,4025.4,0.8129]
["bitfinex","ETHUSD",1758918293430,4.173,4025.8,4025.5,2.92760252]
["bitfinex","ETHUSD",1758918293631,4.4004,4025.8,4025.5,2.48410252]
["bitfinex","ETHUSD",1758918294127,4.173,4025.8,4025.5,2.48410252]
["bitfinex","ETHUSD",1758918294300,4.173,4025.8,4025.6,2.48409936]
["bitfinex","ETHUSD",1758918295127,4.173,4025.8,4025.7,2.48404004]
["bitfinex","ETHUSD",1758918295823,4.173,4025.8,4025.6,2.92759407]
["bitfinex","ETHUSD",1758918296198,4.173,4025.8,4025.6,2.48409407]
["bitfinex","ETHUSD",1758918296401,4.173,4025.8,4025.5,2.72955215]
["bitfinex","ETHUSD",1758918296594,0.001,4026.0,4025.5,2.72955215]
["bitfinex","ETHUSD",1758918296595,0.001,4026.0,4025.5,0.57833331]
["bitfinex","ETHUSD",1758918296802,0.001,4026.0,4025.9,2.48391663]
["bitfinex","ETHUSD",1758918297229,0.001,4026.0,4025.9,3.17281663]
["bitfinex","ETHUSD",1758918300456,0.001,4026.0,4025.9,3.19765579]
["bitfinex","ETHUSD",1758918300757,0.001,4026.0,4025.9,3.17281663]
["bitfinex","ETHUSD",1758918301723,0.001,4026.0,4025.9,7.40665579]
["bitfinex","ETHUSD",1758918301926,0.001,4026.0,4025.9,13.63213713]
["bitfinex","ETHUSD",1758918306873,0.001,4026.0,4025.9,13.75613713]
["bitfinex","ETHUSD",1758918307456,0.001,4026.0,4025.9,13.06723713]
["bitfinex","ETHUSD",1758918307638,0.001,4026.0,4025.9,13.50603713]
["bitfinex","ETHUSD",1758918307837,0.001,4026.0,4025.9,13.73503713]
["bitfinex","ETHUSD",1758918309060,0.001,4026.0,4025.9,8.89523713]
["bitfinex","ETHUSD",1758918309274,0.2382,4026.0,4025.9,6.69291663]
["bitfinex","ETHUSD",1758918309461,0.6657,4026.0,4025.9,6.69291663]
["bitfinex","ETHUSD",1758918310473,0.2382,4026.0,4025.9,6.69291663]
["bitfinex","ETHUSD",1758918312576,0.001,4026.0,4025.9,6.69291663]
["bitfinex","ETHUSD",1758918313048,0.001,4026.0,4025.9,7.36071663]
["bitfinex","ETHUSD",1758918313364,0.001,4026.0,4025.9,8.76229158]
["bitfinex","ETHUSD",1758918314547,0.001,4026.0,4025.9,7.36071663]
["bitfinex","ETHUSD",1758918314742,0.001,4026.0,4025.9,6.69291663]
["bitfinex","ETHUSD",1758918315249,0.2382,4026.0,4025.9,6.69291663]
["bitfinex","ETHUSD",1758918315679,0.6657,4026.0,4025.9,6.69291663]
["bitfinex","ETHUSD",1758918315982,0.7897,4026.0,4025.9,6.69291663]
["bitfinex","ETHUSD",1758918317463,0.125,4026.0,4025.9,6.69291663]
["bitfinex","ETHUSD",1758918320059,0.125,4026.0,4025.9,2.48391663]
["bitfinex","ETHUSD",1758918321190,0.3622,4026.0,4025.9,2.48391663]
["bitfinex","ETHUSD",1758918321359,0.125,4026.0,4025.9,2.48391663]
["bitfinex","ETHUSD",1758918322659,0.001,4026.0,4025.9,3.15171663]
["bitfinex","ETHUSD",1758918323768,0.001,4026.0,4025.9,2.92271663]
["bitfinex","ETHUSD",1758918323971,0.001,4026.0,4025.9,2.48391663]
["bitfinex","ETHUSD",1758918332078,0.251,4026.0,4025.9,2.48391663]
["bitfinex","ETHUSD",1758918332483,0.001,4026.0,4025.9,2.48391663]
["bitfinex","ETHUSD",1758918333476,0.001,4026.0,4025.9,2.92701663]
["bitfinex","ETHUSD",1758918333881,0.001,4026.0,4025.9,4.20043978]
["bitfinex","ETHUSD",1758918334205,0.001,4026.0,4025.9,4.57443978]
["bitfinex","ETHUSD",1758918335976,0.001,4026.0,4025.9,4.34863978]
["bitfinex","ETHUSD",1758918336809,0.001,4026.0,4025.9,4.57443978]
["bitfinex","ETHUSD",1758918339889,0.001,4026.0,4025.9,4.34863978]
["bitfinex","ETHUSD",1758918340087,0.001,4026.0,4025.9,4.57443978]
["bitfinex","ETHUSD",1758918344922,0.001,4026.0,4025.9,4.59927894]
["bitfinex","ETHUSD",1758918345224,0.001,4026.0,4025.9,8.74243978]
["bitfinex","ETHUSD",1758918346123,0.001,4026.0,4025.9,8.07353978]
["bitfinex","ETHUSD",1758918350735,0.001,4026.0,4025.9,8.51663978]
["bitfinex","ETHUSD",1758918351710,0.001,4026.0,4025.9,4.34863978]
["bitfinex","ETHUSD",1758918352021,0.001,4026.0,4025.9,8.07253978]
["bitfinex","ETHUSD",1758918354347,0.7004,4026.0,4025.9,6.90091663]
["bitfinex","ETHUSD",1758918354647,0.001,4026.0,4025.9,2.48391663]
["bitfinex","ETHUSD",1758918354943,0.001,4026.0,4025.9,3.17765579]
["bitfinex","ETHUSD",1758918355144,0.001,4026.0,4025.9,2.50875579]
["bitfinex","ETHUSD",1758918355345,0.001,4026.0,4025.9,2.63275579]
["bitfinex","ETHUSD",1758918356041,0.001,4026.0,4025.9,3.30165579]
["bitfinex","ETHUSD",1758918356248,0.001,4026.0,4025.9,15.60955532]
["bitfinex","ETHUSD",1758918356410,0.001,4026.0,4025.9,8.45148549]
["bitfinex","ETHUSD",1758918356842,0.001,4026.0,4025.9,7.78258549]
["bitfinex","ETHUSD",1758918358753,0.001,4026.0,4025.9,8.22568549]
["bitfinex","ETHUSD",1758918358918,0.001,4026.0,4025.9,7.78258549]
["bitfinex","ETHUSD",1758918359314,0.001,4026.0,4025.9,3.61558549]
["bitfinex","ETHUSD",1758918359527,0.251,4026.0,4025.9,6.77491663]
["bitfinex","ETHUSD",1758918360620,0.001,4026.0,4025.9,6.77491663]
["bitfinex","ETHUSD",1758918361758,0.2364,4026.0,4025.9,6.77491663]
["bitfinex","ETHUSD",1758918362444,0.2364,4026.0,4025.9,2.60791663]
["bitfinex","ETHUSD",1758918362650,0.001,4026.0,4025.9,6.77391663]
["bitfinex","ETHUSD",1758918365073,0.2364,4026.0,4025.9,6.77391663]
["bitfinex","ETHUSD",1758918366067,0.001,4026.0,4025.9,6.77391663]
["bitfinex","ETHUSD",1758918366271,0.001,4026.0,4025.9,6.89791663]
["bitfinex","ETHUSD",1758918366773,0.249,4026.0,4025.9,6.89791663]
["bitfinex","ETHUSD",1758918367277,0.001,4026.0,4025.9,6.89791663]
["bitfinex","ETHUSD",1758918367479,0.249,4026.0,4025.9,6.89791663]
["bitfinex","ETHUSD",1758918369186,0.001,4026.0,4025.9,6.89791663]
["bitfinex","ETHUSD",1758918370102,0.249,4026.0,4025.9,6.89791663]
["bitfinex","ETHUSD",1758918370856,0.7181,4026.0,4025.9,2.48391663]
["bitfinex","ETHUSD",1758918371189,1.50571698,4026.0,4025.9,2.48391663]
["bitfinex","ETHUSD",1758918371389,0.7181,4026.0,4025.9,2.48391663]
["bitfinex","ETHUSD",1758918371994,1.25524736,4026.0,4025.9,2.48391663]
["bitfinex","ETHUSD",1758918373389,1.25524736,4026.0,4025.7,2.48403582]
["bitfinex","ETHUSD",1758918373601,3.0,4025.8,4025.5,2.48415099]
["bitfinex","ETHUSD",1758918373809,2.51940418,4025.7,4025.6,2.48410174]
["bitfinex","ETHUSD",1758918374690,2.51940418,4025.7,4025.4,0.002]
["bitfinex","ETHUSD",1758918374911,0.78498836,4025.6,4025.5,2.48416345]
["bitfinex","ETHUSD",1758918375060,1.25408836,4025.6,4025.5,2.48416345]
["bitfinex","ETHUSD",1758918375261,2.4013474,4025.6,4025.5,2.48416345]
["bitfinex","ETHUSD",1758918375887,2.93796589,4025.6,4025.4,2.48617802]
["bitfinex","ETHUSD",1758918376191,4.25371849,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758918376396,4.25371849,4025.5,4025.4,2.48622517]
["bitfinex","ETHUSD",1758918376803,1.25371849,4025.5,4025.4,2.48622517]
["bitfinex","ETHUSD",1758918377387,3.0,4025.7,4025.6,2.48410174]
["bitfinex","ETHUSD",1758918377583,0.53608858,4025.7,4025.6,2.48410174]
["bitfinex","ETHUSD",1758918378219,0.248,4025.7,4025.6,2.48410174]
["bitfinex","ETHUSD",1758918383092,3.53580652,4025.8,4025.6,2.48410174]
["bitfinex","ETHUSD",1758918383093,3.0,4025.8,4025.7,2.48404004]
["bitfinex","ETHUSD",1758918386129,4.165,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1758918386295,7.165,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1758918387530,4.165,4025.9,4025.8,2.94417833]
["bitfinex","ETHUSD",1758918387824,0.001,4026.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1758918388037,0.001,4026.2,4026.1,3.30699324]
["bitfinex","ETHUSD",1758918388428,0.001,4026.2,4026.1,3.40662101]
["bitfinex","ETHUSD",1758918390927,0.001,4026.2,4026.1,2.70742101]
["bitfinex","ETHUSD",1758918391100,0.2324,4026.2,4026.1,2.70742101]
["bitfinex","ETHUSD",1758918391299,0.2324,4026.2,4026.1,2.58342101]
["bitfinex","ETHUSD",1758918391496,0.7028,4026.2,4026.1,2.58342101]
["bitfinex","ETHUSD",1758918391713,0.2324,4026.2,4026.1,2.58342101]
["bitfinex","ETHUSD",1758918392118,0.001,4026.2,4026.1,3.05622101]
["bitfinex","ETHUSD",1758918392328,0.001,4026.2,4026.1,4.28761863]
["bitfinex","ETHUSD",1758918392749,0.001,4026.2,4026.1,8.45261863]
["bitfinex","ETHUSD",1758918396740,0.001,4026.2,4026.1,15.61068846]
["bitfinex","ETHUSD",1758918400378,0.001,4026.2,4026.1,11.44568846]
["bitfinex","ETHUSD",1758918400754,1e-08,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1758918400954,1e-08,4026.6,4026.5,14.05397098]
["bitfinex","ETHUSD",1758918401185,1e-08,4026.6,4026.5,14.89677098]
["bitfinex","ETHUSD",1758918401587,1e-08,4026.6,4026.5,15.59957098]
["bitfinex","ETHUSD",1758918402758,1e-08,4027.1,4027.0,2.48323814]
["bitfinex","ETHUSD",1758918402961,1e-08,4027.1,4027.0,15.04559558]
["bitfinex","ETHUSD",1758918403200,1e-08,4027.1,4027.0,15.0207632]
["bitfinex","ETHUSD",1758918403501,1e-08,4027.1,4027.0,15.91234508]
["bitfinex","ETHUSD",1758918404195,0.2314,4028.8,4028.5,2.48231351]
["bitfinex","ETHUSD",1758918404371,0.4704,4029.0,4028.7,2.48219028]
["bitfinex","ETHUSD",1758918404555,0.23140001,4029.1,4028.8,7.33695123]
["bitfinex","ETHUSD",1758918404758,1e-08,4029.1,4028.8,7.31212995]
["bitfinex","ETHUSD",1758918405259,1e-08,4029.1,4028.8,8.03092995]
["bitfinex","ETHUSD",1758918405810,1e-08,4029.1,4028.8,7.78492995]
["bitfinex","ETHUSD",1758918407688,1e-08,4029.1,4028.8,7.31212995]
["bitfinex","ETHUSD",1758918408690,1e-08,4029.1,4028.8,3.62192995]
["bitfinex","ETHUSD",1758918408884,1e-08,4029.1,4028.8,7.78492995]
["bitfinex","ETHUSD",1758918409088,1e-08,4029.1,4028.8,7.31212995]
["bitfinex","ETHUSD",1758918409795,1e-08,4029.1,4028.8,3.14912995]
["bitfinex","ETHUSD",1758918409997,0.7218,4028.9,4028.8,7.31112995]
["bitfinex","ETHUSD",1758918410361,0.7218,4028.9,4028.8,3.14912995]
["bitfinex","ETHUSD",1758918410560,0.7218,4028.9,4028.8,7.31112995]
["bitfinex","ETHUSD",1758918411803,0.2514,4028.9,4028.8,7.31112995]
["bitfinex","ETHUSD",1758918412883,0.2514,4028.9,4028.8,7.43512995]
["bitfinex","ETHUSD",1758918413400,0.2514,4028.9,4028.8,7.90652995]
["bitfinex","ETHUSD",1758918415516,0.02,4028.9,4028.8,7.90652995]
["bitfinex","ETHUSD",1758918416020,0.02,4028.9,4028.8,12.11652995]
["bitfinex","ETHUSD",1758918419287,0.02,4028.9,4028.8,7.95452995]
["bitfinex","ETHUSD",1758918419483,0.02,4028.9,4028.8,12.11552995]
["bitfinex","ETHUSD",1758918419682,0.021,4028.9,4028.8,12.11552995]
["bitfinex","ETHUSD",1758918421022,0.021,4028.9,4028.8,12.55072995]
["bitfinex","ETHUSD",1758918421514,0.021,4028.9,4028.8,21.69954686]
["bitfinex","ETHUSD",1758918421724,0.021,4028.9,4028.8,21.57554686]
["bitfinex","ETHUSD",1758918421932,0.021,4028.9,4028.8,8.26572995]
["bitfinex","ETHUSD",1758918422131,0.021,4028.9,4028.8,14.06052995]
["bitfinex","ETHUSD",1758918423840,0.021,4028.9,4028.8,14.73842995]
["bitfinex","ETHUSD",1758918424334,0.021,4028.9,4028.8,14.49572995]
["bitfinex","ETHUSD",1758918425127,0.021,4028.9,4028.8,14.73842995]
["bitfinex","ETHUSD",1758918426233,1e-08,4029.1,4029.0,6.67100546]
["bitfinex","ETHUSD",1758918426437,1e-08,4029.1,4029.0,21.27258566]
["bitfinex","ETHUSD",1758918426637,1e-08,4029.1,4029.0,21.96288566]
["bitfinex","ETHUSD",1758918427143,1e-08,4029.1,4029.0,22.75488566]
["bitfinex","ETHUSD",1758918427439,1e-08,4029.1,4029.0,18.56588566]
["bitfinex","ETHUSD",1758918430022,0.001,4029.8,4029.5,2.48169748]
["bitfinex","ETHUSD",1758918430243,1e-08,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1758918430415,1e-08,4029.8,4029.7,6.66639005]
["bitfinex","ETHUSD",1758918430746,1e-08,4029.8,4029.7,7.4314049]
["bitfinex","ETHUSD",1758918431540,1e-08,4029.8,4029.7,7.5554049]
["bitfinex","ETHUSD",1758918432322,1e-08,4029.8,4029.7,7.3155049]
["bitfinex","ETHUSD",1758918432525,1e-08,4029.8,4029.7,8.47106888]
["bitfinex","ETHUSD",1758918433113,1e-08,4029.8,4029.7,8.23116888]
["bitfinex","ETHUSD",1758918433412,1e-08,4029.8,4029.7,7.78076888]
["bitfinex","ETHUSD",1758918434831,1e-08,4029.8,4029.7,3.62076888]
["bitfinex","ETHUSD",1758918435029,1e-08,4029.8,4029.7,9.84876888]
["bitfinex","ETHUSD",1758918435234,1e-08,4029.8,4029.7,10.53906888]
["bitfinex","ETHUSD",1758918435837,0.001,4030.3,4030.2,2.48126643]
["bitfinex","ETHUSD",1758918436045,0.001,4030.3,4030.2,7.28633993]
["bitfinex","ETHUSD",1758918436212,0.001,4030.3,4030.2,7.26152727]
["bitfinex","ETHUSD",1758918436213,0.2491,4030.3,4030.2,7.26152727]
["bitfinex","ETHUSD",1758918436418,0.6916,4030.3,4030.2,7.26152727]
["bitfinex","ETHUSD",1758918437052,0.6916,4030.3,4030.2,7.95312727]
["bitfinex","ETHUSD",1758918437252,0.001,4030.3,4030.2,7.95312727]
["bitfinex","ETHUSD",1758918437421,0.001,4030.3,4030.2,8.40352727]
["bitfinex","ETHUSD",1758918437848,0.001,4030.3,4030.2,7.95312727]
["bitfinex","ETHUSD",1758918438027,0.001,4030.3,4030.2,7.82912727]
["bitfinex","ETHUSD",1758918438228,0.001,4030.3,4030.2,8.51942727]
["bitfinex","ETHUSD",1758918439018,0.001,4030.3,4030.2,7.82912727]
["bitfinex","ETHUSD",1758918439265,0.001,4030.3,4030.2,12.70842727]
["bitfinex","ETHUSD",1758918439550,0.001,4030.3,4030.2,12.01812727]
["bitfinex","ETHUSD",1758918439921,0.001,4030.3,4030.2,7.85812727]
["bitfinex","ETHUSD",1758918440121,0.2491,4030.3,4030.2,14.08512727]
["bitfinex","ETHUSD",1758918440534,0.001,4030.3,4030.2,14.08512727]
["bitfinex","ETHUSD",1758918442344,0.001,4030.3,4030.2,14.77542727]
["bitfinex","ETHUSD",1758918442855,0.001,4030.3,4030.2,10.58642727]
["bitfinex","ETHUSD",1758918443857,0.001,4030.3,4030.2,3.66912727]
["bitfinex","ETHUSD",1758918444058,0.001,4030.3,4030.2,9.89612727]
["bitfinex","ETHUSD",1758918444361,0.001,4030.8,4030.7,2.48095864]
["bitfinex","ETHUSD",1758918444565,0.001,4030.8,4030.7,6.63995864]
["bitfinex","ETHUSD",1758918444753,0.2491,4030.8,4030.7,6.63995864]
["bitfinex","ETHUSD",1758918444947,0.6916,4030.8,4030.7,10.82795864]
["bitfinex","ETHUSD",1758918445155,0.6916,4030.8,4030.7,10.92747215]
["bitfinex","ETHUSD",1758918446430,0.6916,4030.8,4030.7,6.76847215]
["bitfinex","ETHUSD",1758918446743,0.6916,4030.8,4030.7,10.82795864]
["bitfinex","ETHUSD",1758918451066,0.6916,4030.8,4030.7,11.86716109]
["bitfinex","ETHUSD",1758918451067,0.001,4030.8,4030.7,11.86716109]
["bitfinex","ETHUSD",1758918451257,0.001,4030.8,4030.7,11.99116109]
["bitfinex","ETHUSD",1758918451435,0.2317,4030.8,4030.7,11.99116109]
["bitfinex","ETHUSD",1758918451638,0.001,4030.8,4030.7,11.99116109]
["bitfinex","ETHUSD",1758918453260,0.001,4031.2,4031.1,2.48071246]
["bitfinex","ETHUSD",1758918453459,0.001,4031.2,4031.1,10.82771246]
["bitfinex","ETHUSD",1758918453764,0.001,4031.2,4031.1,10.95171246]
["bitfinex","ETHUSD",1758918454434,0.2317,4031.2,4031.1,10.95171246]
["bitfinex","ETHUSD",1758918454636,0.2317,4031.2,4031.1,10.95071246]
["bitfinex","ETHUSD",1758918455840,0.001,4031.2,4031.1,10.95071246]
["bitfinex","ETHUSD",1758918456964,0.001,4031.2,4031.1,6.79271246]
["bitfinex","ETHUSD",1758918457142,0.7009,4031.2,4031.1,10.95071246]
["bitfinex","ETHUSD",1758918459034,0.4702,4031.2,4031.1,10.95071246]
["bitfinex","ETHUSD",1758918459241,0.7009,4031.2,4031.1,10.95071246]
["bitfinex","ETHUSD",1758918460868,0.2317,4031.2,4031.1,10.95071246]
["bitfinex","ETHUSD",1758918461470,0.001,4031.2,4031.1,10.95071246]
["bitfinex","ETHUSD",1758918461777,0.2317,4031.2,4031.1,10.95071246]
["bitfinex","ETHUSD",1758918462085,0.001,4031.2,4031.1,12.13285964]
["bitfinex","ETHUSD",1758918464785,1e-08,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1758918464995,1e-08,4031.7,4031.6,6.6484048]
["bitfinex","ETHUSD",1758918465454,0.23070001,4031.7,4031.6,6.6484048]
["bitfinex","ETHUSD",1758918468425,0.69990001,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1758918468594,0.69990001,4031.7,4031.6,6.6474048]
["bitfinex","ETHUSD",1758918468794,0.23070001,4031.7,4031.6,6.6474048]
["bitfinex","ETHUSD",1758918469039,1e-08,4031.7,4031.6,7.56019326]
["bitfinex","ETHUSD",1758918469600,0.23070001,4031.7,4031.6,7.56019326]
["bitfinex","ETHUSD",1758918469905,0.23070001,4031.7,4031.6,6.6474048]
["bitfinex","ETHUSD",1758918471898,1e-08,4031.7,4031.6,6.6474048]
["bitfinex","ETHUSD",1758918472300,0.69990001,4031.7,4031.3,4.188]
["bitfinex","ETHUSD",1758918472500,8.90611691,4031.5,4031.3,6.66854948]
["bitfinex","ETHUSD",1758918472733,0.6999,4031.4,4031.3,6.66858877]
["bitfinex","ETHUSD",1758918473830,0.6999,4031.4,4031.3,4.188]
["bitfinex","ETHUSD",1758918475046,0.6999,4031.4,4031.2,2.48061905]
["bitfinex","ETHUSD",1758918475247,0.6999,4031.3,4031.2,2.48061905]
["bitfinex","ETHUSD",1758918476159,0.6999,4031.3,4031.1,0.002]
["bitfinex","ETHUSD",1758918476160,5.18950432,4031.3,4031.1,0.002]
["bitfinex","ETHUSD",1758918476462,1.00464335,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758918476828,1.23534335,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758918477130,6.71599427,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758918477429,9.23415652,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758918477623,6.7535056,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758918478662,13.89632713,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758918479755,10.90896488,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758918479962,11.37816488,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758918480841,10.90896488,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758918481028,11.34306488,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758918482971,4.20024335,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758918483145,6.16149069,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758918489465,6.21549069,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758918493045,5.49669069,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758918493247,3.53544335,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758918493458,3.78464335,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758918493766,4.25424335,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758918496273,3.78464335,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758918497069,7.94864335,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758918497847,7.69944335,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758918498455,7.94864335,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758918499277,7.69944335,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758918501647,7.94864335,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758918502442,9.08694099,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758918503078,8.61734099,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758918503264,8.36814099,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758918504803,4.20414099,4031.2,4031.1,2.48271246]
["bitfinex","ETHUSD",1758918505007,7.81944335,4031.2,4031.1,2.94451246]
["bitfinex","ETHUSD",1758918505204,7.69544335,4031.2,4031.1,3.19211246]
["bitfinex","ETHUSD",1758918505392,0.53544335,4031.2,4031.1,3.75940476]
["bitfinex","ETHUSD",1758918505700,4.16,4031.4,4031.1,1.2786923]
["bitfinex","ETHUSD",1758918505907,0.12400001,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1758918506077,0.5364291,4031.7,4031.6,3.1898048]
["bitfinex","ETHUSD",1758918506279,4.6964291,4031.7,4031.6,3.1898048]
["bitfinex","ETHUSD",1758918506477,7.6964291,4031.7,4031.6,3.1898048]
["bitfinex","ETHUSD",1758918507407,4.16000001,4031.7,4031.6,3.1898048]
["bitfinex","ETHUSD",1758918508199,1e-08,4031.7,4031.6,3.1898048]
["bitfinex","ETHUSD",1758918509179,1e-08,4031.7,4031.6,2.9422048]
["bitfinex","ETHUSD",1758918511822,8.38375004,4031.7,4031.3,2.4805653]
["bitfinex","ETHUSD",1758918512042,8.38375004,4031.7,4031.4,2.48051511]
["bitfinex","ETHUSD",1758918512043,4.4006,4031.6,4031.4,2.48051511]
["bitfinex","ETHUSD",1758918512247,4.4006,4031.6,4031.1,2.48270219]
["bitfinex","ETHUSD",1758918512248,4.4006,4031.6,4031.3,2.48058278]
["bitfinex","ETHUSD",1758918512559,0.2416,4031.5,4031.2,2.48062931]
["bitfinex","ETHUSD",1758918512699,0.2416,4031.4,4031.2,2.48062931]
["bitfinex","ETHUSD",1758918512898,0.2416,4031.4,4031.3,2.48058938]
["bitfinex","ETHUSD",1758918513330,1e-08,4031.7,4031.3,2.48058938]
["bitfinex","ETHUSD",1758918513542,4.163,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1758918514104,4.163,4031.6,4031.4,2.48051329]
["bitfinex","ETHUSD",1758918514305,4.163,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1758918515530,1e-08,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1758918515775,1e-08,4031.7,4031.6,3.20040884]
["bitfinex","ETHUSD",1758918516245,1e-08,4031.7,4031.6,3.1756048]
["bitfinex","ETHUSD",1758918517233,1e-08,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1758918517908,1e-08,4031.7,4031.3,0.2343]
["bitfinex","ETHUSD",1758918517909,1e-08,4031.7,4031.5,2.48045832]
["bitfinex","ETHUSD",1758918518148,1e-08,4031.7,4031.4,2.48050514]
["bitfinex","ETHUSD",1758918518299,10.14282153,4031.5,4031.1,0.002]
["bitfinex","ETHUSD",1758918518645,7.14282153,4031.3,4031.1,0.002]
["bitfinex","ETHUSD",1758918518798,7.14282153,4031.3,4031.2,2.48065092]
["bitfinex","ETHUSD",1758918519001,7.38442153,4031.3,4031.2,2.48065092]
["bitfinex","ETHUSD",1758918520532,7.38442153,4031.3,4031.1,2.48269748]
["bitfinex","ETHUSD",1758918520725,4.4046,4031.2,4031.1,2.48269748]
["bitfinex","ETHUSD",1758918521041,4.4046,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758918521402,4.4046,4031.2,4031.1,2.48271246]
["bitfinex","ETHUSD",1758918521640,4.4046,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758918522203,4.4046,4031.2,4031.1,2.48271246]
["bitfinex","ETHUSD",1758918523863,8.61815215,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758918524020,12.09815175,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758918524216,12.76684939,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758918524443,13.55884939,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758918524643,3.792,4031.1,4030.7,0.002]
["bitfinex","ETHUSD",1758918524856,13.41571862,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1758918525150,19.0090611,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1758918525451,19.7147611,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1758918526225,18.8206673,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1758918527729,18.92023183,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1758918527929,20.32719545,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1758918528126,21.66833616,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1758918528331,5.48095864,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758918528526,6.27320487,4030.3,4029.6,0.002]
["bitfinex","ETHUSD",1758918528732,27.32609661,4030.3,4029.6,0.002]
["bitfinex","ETHUSD",1758918528930,29.51078876,4030.3,4029.6,0.002]
["bitfinex","ETHUSD",1758918529333,23.13516812,4030.3,4029.6,0.002]
["bitfinex","ETHUSD",1758918530254,30.27765034,4030.3,4029.6,0.002]
["bitfinex","ETHUSD",1758918530927,23.13482881,4030.3,4029.6,0.002]
["bitfinex","ETHUSD",1758918531441,22.46753994,4030.3,4029.6,0.002]
["bitfinex","ETHUSD",1758918531751,29.61036147,4030.3,4029.6,0.002]
["bitfinex","ETHUSD",1758918531949,2.48157431,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758918532163,2.48157431,4029.7,4029.2,0.002]
["bitfinex","ETHUSD",1758918532164,0.792,4029.6,4029.2,0.002]
["bitfinex","ETHUSD",1758918532332,12.62464219,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1758918532532,17.32489087,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1758918532837,21.19874645,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1758918535468,20.66349777,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1758918535863,21.19585281,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1758918536040,28.33867434,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1758918536241,6.39788225,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758918536428,8.47920758,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758918536632,9.18490758,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758918537447,16.71705261,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758918537643,9.57423108,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758918538649,18.48806068,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758918541180,24.25696068,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758918541351,24.25696068,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758918541554,24.70696068,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758918543001,24.01536068,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758918544157,24.25206068,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758918544865,24.70206068,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758918546792,17.78236068,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758918546959,24.01536068,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758918547300,6.38664883,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758918547591,6.232,4029.2,4029.1,0.7168]
["bitfinex","ETHUSD",1758918547884,6.232,4029.2,4029.1,3.19874385]
["bitfinex","ETHUSD",1758918548251,9.232,4029.2,4029.1,3.19874385]
["bitfinex","ETHUSD",1758918548463,4.163,4029.2,4029.1,3.19874385]
["bitfinex","ETHUSD",1758918548898,4.29,4029.3,4029.2,2.48188225]
["bitfinex","ETHUSD",1758918549060,4.29,4029.3,4029.2,3.17668225]
["bitfinex","ETHUSD",1758918549405,7.29,4029.3,4029.2,3.17668225]
["bitfinex","ETHUSD",1758918549768,4.29,4029.3,4029.2,3.17668225]
["bitfinex","ETHUSD",1758918550994,4.29,4029.3,4029.2,3.20150107]
["bitfinex","ETHUSD",1758918551803,4.166,4029.3,4029.2,4.05224076]
["bitfinex","ETHUSD",1758918552999,0.124,4029.7,4029.6,2.48163589]
["bitfinex","ETHUSD",1758918553212,4.289,4029.7,4029.6,2.48163589]
["bitfinex","ETHUSD",1758918553378,4.289,4029.7,4029.6,3.17643589]
["bitfinex","ETHUSD",1758918553997,4.289,4029.7,4029.6,7.36443589]
["bitfinex","ETHUSD",1758918554211,4.289,4029.7,4029.6,4.188]
["bitfinex","ETHUSD",1758918554505,14.61798158,4029.7,4029.6,4.188]
["bitfinex","ETHUSD",1758918554873,14.37288158,4029.7,4029.6,4.188]
["bitfinex","ETHUSD",1758918555067,21.36615589,4029.7,4029.6,4.188]
["bitfinex","ETHUSD",1758918555269,22.03344476,4029.7,4029.6,4.188]
["bitfinex","ETHUSD",1758918555885,18.83217045,4029.7,4029.6,4.188]
["bitfinex","ETHUSD",1758918556499,19.07727045,4029.7,4029.6,4.188]
["bitfinex","ETHUSD",1758918557215,21.36615589,4029.7,4029.6,4.188]
["bitfinex","ETHUSD",1758918557811,18.88458158,4029.7,4029.6,4.188]
["bitfinex","ETHUSD",1758918557979,18.40998158,4029.7,4029.6,4.188]
["bitfinex","ETHUSD",1758918558612,3.0,4029.6,4029.1,2.50393482]
["bitfinex","ETHUSD",1758918558914,4.69925198,4029.5,4029.1,2.95663482]
["bitfinex","ETHUSD",1758918559115,0.53425198,4029.4,4029.1,3.19873482]
["bitfinex","ETHUSD",1758918559316,3.0,4029.2,4029.1,3.19873482]
["bitfinex","ETHUSD",1758918559614,4.69925198,4029.2,4029.1,3.19873482]
["bitfinex","ETHUSD",1758918560312,4.82325198,4029.2,4029.1,3.19873482]
["bitfinex","ETHUSD",1758918560497,4.82325198,4029.2,4029.1,0.7168]
["bitfinex","ETHUSD",1758918560674,4.82325198,4029.2,4029.1,3.19874385]
["bitfinex","ETHUSD",1758918568743,4.82325198,4029.2,4029.1,2.50394385]
["bitfinex","ETHUSD",1758918569257,7.82325198,4029.2,4029.1,2.95664385]
["bitfinex","ETHUSD",1758918569930,7.82325198,4029.2,4029.1,3.19874385]
["bitfinex","ETHUSD",1758918570440,7.289,4029.2,4029.1,3.19874385]
["bitfinex","ETHUSD",1758918570740,7.82408311,4029.2,4029.1,3.19874385]
["bitfinex","ETHUSD",1758918571133,7.82408311,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758918571344,7.82408311,4029.2,4029.1,2.50394385]
["bitfinex","ETHUSD",1758918574047,7.289,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758918574260,7.82456683,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758918574447,7.82456683,4029.2,4029.1,2.50394385]
["bitfinex","ETHUSD",1758918576484,7.82456683,4029.2,4029.1,6.69194385]
["bitfinex","ETHUSD",1758918577819,7.82456683,4029.2,4029.1,4.21]
["bitfinex","ETHUSD",1758918578019,8.05636683,4029.2,4029.1,6.69194385]
["bitfinex","ETHUSD",1758918578453,7.82456683,4029.2,4029.1,6.69194385]
["bitfinex","ETHUSD",1758918582334,7.82456683,4029.2,4029.1,2.50394385]
["bitfinex","ETHUSD",1758918584954,9.37034109,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758918589578,7.82456683,4029.2,4029.1,3.18954385]
["bitfinex","ETHUSD",1758918589872,7.70056683,4029.2,4029.1,3.18954385]
["bitfinex","ETHUSD",1758918590176,4.70056683,4029.2,4029.1,3.18954385]
["bitfinex","ETHUSD",1758918590372,7.70056683,4029.2,4029.1,3.18954385]
["bitfinex","ETHUSD",1758918590546,7.69756683,4029.2,4029.1,3.18954385]
["bitfinex","ETHUSD",1758918590741,4.69756683,4029.2,4029.1,3.18954385]
["bitfinex","ETHUSD",1758918590931,0.53556683,4029.2,4029.1,4.17550437]
["bitfinex","ETHUSD",1758918591237,0.124,4029.4,4029.3,2.48182066]
["bitfinex","ETHUSD",1758918591443,4.286,4029.4,4029.3,2.48182066]
["bitfinex","ETHUSD",1758918591658,4.286,4029.4,4029.3,3.16742066]
["bitfinex","ETHUSD",1758918592334,0.001,4029.7,4029.3,3.19223886]
["bitfinex","ETHUSD",1758918592536,0.001,4029.7,4029.6,2.48163589]
["bitfinex","ETHUSD",1758918592748,4.69815634,4029.7,4029.6,2.48163589]
["bitfinex","ETHUSD",1758918593075,4.69815634,4029.7,4029.6,3.16723589]
["bitfinex","ETHUSD",1758918593374,4.162,4029.7,4029.6,3.16723589]
["bitfinex","ETHUSD",1758918596782,4.162,4029.7,4029.2,4.312]
["bitfinex","ETHUSD",1758918596980,8.9138296,4029.5,4029.2,4.188]
["bitfinex","ETHUSD",1758918597193,5.37001032,4029.4,4029.2,4.188]
["bitfinex","ETHUSD",1758918597380,0.53571032,4029.3,4029.1,0.022]
["bitfinex","ETHUSD",1758918597576,1.37035848,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758918597758,4.75479131,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758918597956,5.19629131,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758918598173,4.52554073,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758918598379,5.19629131,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758918598671,9.35729131,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758918599862,12.35729131,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758918600060,12.47854073,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758918600261,3.27412867,4028.8,4028.7,0.002]
["bitfinex","ETHUSD",1758918600459,20.760282,4028.8,4028.7,0.002]
["bitfinex","ETHUSD",1758918600667,18.0248135,4028.8,4028.7,0.002]
["bitfinex","ETHUSD",1758918600988,20.95054217,4028.8,4028.7,0.002]
["bitfinex","ETHUSD",1758918601189,21.07498022,4028.8,4028.7,0.002]
["bitfinex","ETHUSD",1758918601376,21.96795765,4028.8,4028.7,0.002]
["bitfinex","ETHUSD",1758918602382,21.07498022,4028.8,4028.7,0.002]
["bitfinex","ETHUSD",1758918604403,19.38485155,4028.8,4028.7,0.002]
["bitfinex","ETHUSD",1758918604567,21.86698022,4028.8,4028.7,0.002]
["bitfinex","ETHUSD",1758918605200,22.53563282,4028.8,4028.7,0.002]
["bitfinex","ETHUSD",1758918605415,21.86698022,4028.8,4028.7,0.002]
["bitfinex","ETHUSD",1758918606298,29.01906999,4028.8,4028.7,0.002]
["bitfinex","ETHUSD",1758918606502,29.91204742,4028.8,4028.7,0.002]
["bitfinex","ETHUSD",1758918606701,29.01906999,4028.8,4028.7,0.002]
["bitfinex","ETHUSD",1758918607069,29.40840859,4028.8,4028.7,0.002]
["bitfinex","ETHUSD",1758918610096,32.02840859,4028.8,4028.7,0.002]
["bitfinex","ETHUSD",1758918610309,32.02840859,4028.8,4028.0,4.188]
["bitfinex","ETHUSD",1758918610310,2.48262164,4028.0,4027.0,0.002]
["bitfinex","ETHUSD",1758918610508,3.27492985,4027.5,4027.0,0.002]
["bitfinex","ETHUSD",1758918610683,3.27517647,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1758918610875,20.19397656,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1758918611074,20.88957656,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1758918611318,23.27882291,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1758918616206,6.71695667,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1758918616378,5.069,4027.1,4027.0,0.667]
["bitfinex","ETHUSD",1758918616575,3.0,4027.1,4027.0,0.667]
["bitfinex","ETHUSD",1758918616786,9.233,4027.1,4027.0,3.15023814]
["bitfinex","ETHUSD",1758918619303,9.233,4027.1,4027.0,0.667]
["bitfinex","ETHUSD",1758918619504,9.233,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1758918620027,9.233,4027.1,4027.0,3.15023814]
["bitfinex","ETHUSD",1758918621018,9.357,4027.1,4027.0,3.15023814]
["bitfinex","ETHUSD",1758918623637,3.124,4027.1,4027.0,3.15023814]
["bitfinex","ETHUSD",1758918623815,2.07,4027.8,4027.7,2.48280656]
["bitfinex","ETHUSD",1758918624135,9.233,4027.8,4027.7,3.14780656]
["bitfinex","ETHUSD",1758918624323,6.233,4027.8,4027.7,3.14780656]
["bitfinex","ETHUSD",1758918624706,9.233,4027.8,4027.7,3.14780656]
["bitfinex","ETHUSD",1758918625647,9.233,4027.8,4027.7,0.665]
["bitfinex","ETHUSD",1758918625822,3.0,4027.8,4027.7,0.665]
["bitfinex","ETHUSD",1758918626138,0.124,4027.7,4027.2,2.9210552]
["bitfinex","ETHUSD",1758918626331,7.163,4027.6,4027.5,2.48291778]
["bitfinex","ETHUSD",1758918626741,7.163,4027.6,4027.5,3.14791778]
["bitfinex","ETHUSD",1758918627849,0.38939739,4028.4,4028.3,2.48243675]
["bitfinex","ETHUSD",1758918628009,2.60398517,4028.6,4028.4,2.48234107]
["bitfinex","ETHUSD",1758918628214,7.163,4028.5,4028.4,3.14734107]
["bitfinex","ETHUSD",1758918628420,7.69698517,4028.5,4028.4,3.14734107]
["bitfinex","ETHUSD",1758918628625,4.69698517,4028.5,4028.4,3.14734107]
["bitfinex","ETHUSD",1758918628810,4.163,4028.5,4028.4,3.14734107]
["bitfinex","ETHUSD",1758918629011,4.163,4028.5,4028.4,0.665]
["bitfinex","ETHUSD",1758918629335,7.163,4028.5,4028.4,3.14737513]
["bitfinex","ETHUSD",1758918629741,7.163,4028.5,4028.4,0.665]
["bitfinex","ETHUSD",1758918629944,7.163,4028.5,4028.4,0.438]
["bitfinex","ETHUSD",1758918630322,7.163,4028.5,4028.4,2.92037513]
["bitfinex","ETHUSD",1758918631643,7.163,4028.5,4028.4,2.48237513]
["bitfinex","ETHUSD",1758918631842,7.163,4028.5,4028.4,3.16637513]
["bitfinex","ETHUSD",1758918632043,3.124,4028.4,4028.1,0.684]
["bitfinex","ETHUSD",1758918632235,3.124,4028.4,4028.3,2.48238909]
["bitfinex","ETHUSD",1758918632844,3.124,4028.4,4028.3,6.67038909]
["bitfinex","ETHUSD",1758918634484,3.124,4028.4,4028.3,7.35438909]
["bitfinex","ETHUSD",1758918634657,3.0,4028.4,4028.3,7.35438909]
["bitfinex","ETHUSD",1758918636269,4.163,4028.5,4028.4,2.48237513]
["bitfinex","ETHUSD",1758918636455,0.001,4028.7,4028.6,2.48225189]
["bitfinex","ETHUSD",1758918636655,4.163,4028.7,4028.6,2.48225189]
["bitfinex","ETHUSD",1758918636973,4.163,4028.7,4028.6,3.16625189]
["bitfinex","ETHUSD",1758918637174,7.163,4028.7,4028.6,3.16625189]
["bitfinex","ETHUSD",1758918637539,0.001,4028.7,4028.6,8.69816256]
["bitfinex","ETHUSD",1758918637741,0.001,4028.7,4028.6,4.51016256]
["bitfinex","ETHUSD",1758918637940,0.001,4028.7,4028.6,4.63416256]
["bitfinex","ETHUSD",1758918638773,0.001,4028.7,4028.6,8.79616256]
["bitfinex","ETHUSD",1758918639437,0.001,4029.1,4028.8,2.48212867]
["bitfinex","ETHUSD",1758918639438,1e-08,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1758918639671,1e-08,4028.9,4028.8,11.10257907]
["bitfinex","ETHUSD",1758918639910,1e-08,4028.9,4028.8,11.86129481]
["bitfinex","ETHUSD",1758918641792,1e-08,4028.9,4028.8,16.02229481]
["bitfinex","ETHUSD",1758918642660,0.001,4030.1,4029.9,2.48145115]
["bitfinex","ETHUSD",1758918642857,0.001,4030.1,4029.9,6.66726566]
["bitfinex","ETHUSD",1758918643093,0.001,4030.1,4029.9,8.24133078]
["bitfinex","ETHUSD",1758918643294,0.742,4030.9,4030.1,2.481328]
["bitfinex","ETHUSD",1758918643295,1e-08,4030.2,4030.1,2.481328]
["bitfinex","ETHUSD",1758918643462,1e-08,4030.2,4030.1,6.66714128]
["bitfinex","ETHUSD",1758918643662,1e-08,4030.2,4030.1,7.326328]
["bitfinex","ETHUSD",1758918643890,1e-08,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1758918644095,1e-08,4030.9,4030.8,6.66670606]
["bitfinex","ETHUSD",1758918644274,1e-08,4030.9,4030.8,7.32589709]
["bitfinex","ETHUSD",1758918650193,1e-08,4030.9,4030.8,10.32589709]
["bitfinex","ETHUSD",1758918652211,1e-08,4030.9,4030.8,6.16489709]
["bitfinex","ETHUSD",1758918652392,1e-08,4030.9,4030.8,14.70243376]
["bitfinex","ETHUSD",1758918652736,1e-08,4030.9,4030.8,7.66743376]
["bitfinex","ETHUSD",1758918652737,0.23240001,4030.9,4030.8,7.66743376]
["bitfinex","ETHUSD",1758918652886,0.68080001,4030.9,4030.8,10.95189709]
["bitfinex","ETHUSD",1758918654299,0.68080001,4030.9,4030.8,6.79289709]
["bitfinex","ETHUSD",1758918655700,0.68080001,4030.9,4030.1,7.5359657]
["bitfinex","ETHUSD",1758918655701,0.68080001,4030.9,4029.3,0.4518]
["bitfinex","ETHUSD",1758918655926,0.2324,4030.8,4029.4,6.64075907]
["bitfinex","ETHUSD",1758918656121,0.6808,4030.8,4029.5,1.33485591]
["bitfinex","ETHUSD",1758918656422,3.6808,4030.7,4030.0,2.4813762]
["bitfinex","ETHUSD",1758918656622,3.0,4030.5,4030.1,2.48132173]
["bitfinex","ETHUSD",1758918656792,0.6808,4030.4,4029.7,2.48157431]
["bitfinex","ETHUSD",1758918657116,0.6808,4030.3,4030.0,2.48137412]
["bitfinex","ETHUSD",1758918657322,0.6808,4030.3,4029.5,4.16]
["bitfinex","ETHUSD",1758918657517,0.6808,4030.2,4030.1,2.481328]
["bitfinex","ETHUSD",1758918657921,0.6808,4030.2,4030.1,6.669328]
["bitfinex","ETHUSD",1758918657922,0.2324,4030.2,4030.1,6.669328]
["bitfinex","ETHUSD",1758918658123,0.6808,4030.2,4030.1,6.669328]
["bitfinex","ETHUSD",1758918658649,1.04888,4030.2,4028.9,4.188]
["bitfinex","ETHUSD",1758918658788,4.161,4030.1,4028.9,4.188]
["bitfinex","ETHUSD",1758918659125,0.6808,4030.0,4029.4,2.4817525]
["bitfinex","ETHUSD",1758918659424,0.6808,4029.9,4029.4,2.4817525]
["bitfinex","ETHUSD",1758918659596,5.7488,4029.8,4028.9,4.188]
["bitfinex","ETHUSD",1758918659791,0.6808,4029.7,4029.6,2.48163589]
["bitfinex","ETHUSD",1758918660323,0.6791,4029.7,4029.6,2.48163589]
["bitfinex","ETHUSD",1758918660638,3.0,4030.0,4029.5,0.02481697]
["bitfinex","ETHUSD",1758918660639,0.6905,4030.0,4029.5,0.02481697]
["bitfinex","ETHUSD",1758918660788,0.2438,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1758918661117,0.6905,4030.0,4029.8,2.48145891]
["bitfinex","ETHUSD",1758918661321,6.002,4030.2,4029.9,2.48142842]
["bitfinex","ETHUSD",1758918661724,6.002,4030.2,4030.0,2.48136688]
["bitfinex","ETHUSD",1758918661931,0.6905,4030.1,4029.6,2.4815823]
["bitfinex","ETHUSD",1758918662132,0.6905,4030.0,4029.7,2.48155383]
["bitfinex","ETHUSD",1758918662289,6.002,4030.2,4029.2,2.94597799]
["bitfinex","ETHUSD",1758918662508,6.4487,4030.2,4029.9,2.48139661]
["bitfinex","ETHUSD",1758918662710,6.4487,4030.2,4029.7,2.48151951]
["bitfinex","ETHUSD",1758918662711,0.4467,4030.1,4029.7,2.48151951]
["bitfinex","ETHUSD",1758918662912,0.6905,4030.0,4029.3,4.188]
["bitfinex","ETHUSD",1758918663107,0.6905,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1758918663330,0.4467,4030.0,4029.8,2.48150978]
["bitfinex","ETHUSD",1758918663533,6.002,4030.2,4029.8,2.48150978]
["bitfinex","ETHUSD",1758918663534,0.6905,4029.9,4029.8,2.48150978]
["bitfinex","ETHUSD",1758918664133,0.6905,4029.9,4029.6,2.48157927]
["bitfinex","ETHUSD",1758918664334,6.002,4030.2,4030.0,2.48138957]
["bitfinex","ETHUSD",1758918664335,3.002,4030.2,4030.0,2.48138957]
["bitfinex","ETHUSD",1758918664559,0.53207028,4030.5,4030.4,2.48114331]
["bitfinex","ETHUSD",1758918664713,0.53207028,4030.8,4030.1,0.7054]
["bitfinex","ETHUSD",1758918664919,3.53207028,4030.8,4030.7,2.48095864]
["bitfinex","ETHUSD",1758918665852,3.65607028,4030.8,4030.2,0.124]
["bitfinex","ETHUSD",1758918666158,0.53260512,4030.7,4030.5,2.48108175]
["bitfinex","ETHUSD",1758918666343,3.124,4030.8,4030.5,2.48108175]
["bitfinex","ETHUSD",1758918666546,0.78207926,4030.7,4030.6,2.48102019]
["bitfinex","ETHUSD",1758918666751,0.53267926,4030.7,4030.6,2.48102019]
["bitfinex","ETHUSD",1758918666957,0.00100001,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1758918668740,0.00100001,4030.9,4030.7,0.124]
["bitfinex","ETHUSD",1758918668741,0.25040001,4030.9,4030.7,0.124]
["bitfinex","ETHUSD",1758918668941,0.25040001,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1758918669141,0.78358741,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1758918669543,1.22378741,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1758918670959,0.78358741,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1758918671658,0.53418741,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1758918671959,0.53418741,4030.9,4030.8,6.66889709]
["bitfinex","ETHUSD",1758918672365,0.53442786,4030.9,4030.8,6.66889709]
["bitfinex","ETHUSD",1758918672861,0.00100001,4030.9,4030.8,6.66889709]
["bitfinex","ETHUSD",1758918673059,0.00100001,4030.9,4030.8,7.13839709]
["bitfinex","ETHUSD",1758918674337,0.00100001,4030.9,4030.8,6.66889709]
["bitfinex","ETHUSD",1758918677265,0.69060001,4030.9,4030.8,6.66889709]
["bitfinex","ETHUSD",1758918677481,0.69060001,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1758918679658,0.00100001,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1758918680965,0.00100001,4030.9,4030.8,3.89019706]
["bitfinex","ETHUSD",1758918681184,0.00100001,4030.9,4030.8,8.40928809]
["bitfinex","ETHUSD",1758918682794,0.00100001,4030.9,4030.8,8.17738809]
["bitfinex","ETHUSD",1758918683263,0.00100001,4030.9,4030.8,8.17938809]
["bitfinex","ETHUSD",1758918683665,0.00100001,4030.9,4030.8,8.41128809]
["bitfinex","ETHUSD",1758918684379,0.00100001,4030.9,4030.8,8.17938809]
["bitfinex","ETHUSD",1758918684686,0.00100001,4030.9,4030.8,7.70988809]
["bitfinex","ETHUSD",1758918684888,0.00100001,4030.9,4030.8,6.79489709]
["bitfinex","ETHUSD",1758918685675,0.25040001,4030.9,4030.8,6.79489709]
["bitfinex","ETHUSD",1758918685897,0.00100001,4030.9,4030.8,6.79489709]
["bitfinex","ETHUSD",1758918688294,0.25040001,4030.9,4030.8,6.79489709]
["bitfinex","ETHUSD",1758918688797,0.00100001,4030.9,4030.8,6.79489709]
["bitfinex","ETHUSD",1758918690193,0.00100001,4030.9,4030.8,12.97748809]
["bitfinex","ETHUSD",1758918690893,0.00100001,4030.9,4030.8,12.30398809]
["bitfinex","ETHUSD",1758918691099,0.00100001,4030.9,4030.8,10.95989709]
["bitfinex","ETHUSD",1758918693813,0.124,4031.5,4030.8,10.95989709]
["bitfinex","ETHUSD",1758918693814,0.02,4031.9,4031.5,2.48046632]
["bitfinex","ETHUSD",1758918693983,0.02,4031.9,4031.5,6.64246632]
["bitfinex","ETHUSD",1758918694184,0.02,4031.9,4031.5,7.32496632]
["bitfinex","ETHUSD",1758918694697,0.02,4031.9,4031.5,7.09246632]
["bitfinex","ETHUSD",1758918694879,0.02,4031.9,4031.5,3.67776649]
["bitfinex","ETHUSD",1758918695086,0.7095,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1758918695285,0.2361,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1758918695610,1.24507051,4031.6,4031.3,2.48057278]
["bitfinex","ETHUSD",1758918695779,1.24409671,4031.5,4031.3,2.48057278]
["bitfinex","ETHUSD",1758918695983,0.7085,4031.4,4031.3,2.48057278]
["bitfinex","ETHUSD",1758918696284,0.7085,4031.4,4031.2,2.48064988]
["bitfinex","ETHUSD",1758918696510,0.7085,4031.3,4031.2,2.48064988]
["bitfinex","ETHUSD",1758918696786,3.001,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1758918696985,3.53667141,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1758918697209,4.01007141,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1758918697411,4.24517141,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1758918700033,3.7095,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1758918701617,3.7095,4031.6,4031.5,7.8210676]
["bitfinex","ETHUSD",1758918701618,0.001,4031.6,4031.5,7.8210676]
["bitfinex","ETHUSD",1758918703605,0.001,4031.6,4031.5,7.1595676]
["bitfinex","ETHUSD",1758918703814,0.001,4031.6,4031.5,7.2835676]
["bitfinex","ETHUSD",1758918704116,0.001,4031.6,4031.5,7.7245676]
["bitfinex","ETHUSD",1758918704330,0.001,4031.6,4031.5,7.9570676]
["bitfinex","ETHUSD",1758918705338,0.001,4031.6,4031.5,7.2815676]
["bitfinex","ETHUSD",1758918706733,0.001,4031.6,4031.5,2.60446632]
["bitfinex","ETHUSD",1758918706734,0.2361,4031.6,4031.5,2.60446632]
["bitfinex","ETHUSD",1758918707038,3.7095,4031.6,4030.8,0.002]
["bitfinex","ETHUSD",1758918707241,3.0,4031.4,4031.0,2.48073055]
["bitfinex","ETHUSD",1758918707410,0.124,4031.0,4030.8,0.002]
["bitfinex","ETHUSD",1758918707814,0.7085,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758918708434,5.7755,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758918709152,9.9595,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758918710352,13.23233554,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758918710551,15.75049779,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758918710720,17.24249779,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758918711124,15.75049779,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758918720025,16.13967725,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758918720423,3.27314331,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1758918720648,29.76793028,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1758918720819,30.45403028,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1758918721149,31.94603028,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1758918721359,4.76538957,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758918721524,15.05145957,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758918721729,15.73755957,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758918722522,38.611862,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758918723140,36.665862,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758918723347,36.433762,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758918723525,11.07807,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758918723724,4.03707,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758918723922,3.792,4029.9,4029.1,0.022]
["bitfinex","ETHUSD",1758918724159,25.87430243,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758918724337,32.12830243,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758918725045,9.254,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758918725831,11.73588225,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758918726432,9.254,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758918726625,10.1784,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758918726855,12.66028225,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758918727456,13.69738225,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758918727959,14.66233667,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758918728166,14.21003667,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758918730031,4.31468444,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758918730231,9.64428444,4029.2,4029.1,0.6867]
["bitfinex","ETHUSD",1758918730561,9.256,4029.2,4029.1,0.6867]
["bitfinex","ETHUSD",1758918731851,9.256,4029.2,4029.1,3.16864385]
["bitfinex","ETHUSD",1758918732257,0.38926845,4029.7,4029.5,2.48164126]
["bitfinex","ETHUSD",1758918732458,6.256,4029.6,4029.4,2.48173897]
["bitfinex","ETHUSD",1758918732642,3.0,4029.5,4029.4,2.48173897]
["bitfinex","ETHUSD",1758918733275,3.0,4029.5,4029.4,0.6647]
["bitfinex","ETHUSD",1758918733777,3.0,4029.5,4029.4,3.14645907]
["bitfinex","ETHUSD",1758918734635,0.12186107,4030.1,4029.7,2.48156169]
["bitfinex","ETHUSD",1758918734830,6.255,4030.0,4029.8,0.6647]
["bitfinex","ETHUSD",1758918735034,0.792,4030.7,4029.9,0.6647]
["bitfinex","ETHUSD",1758918735235,3.792,4030.5,4029.9,0.6647]
["bitfinex","ETHUSD",1758918735448,3.0,4030.3,4029.9,0.6647]
["bitfinex","ETHUSD",1758918735767,4.186,4030.2,4029.9,0.6647]
["bitfinex","ETHUSD",1758918735969,0.124,4029.9,4029.1,0.146]
["bitfinex","ETHUSD",1758918736135,3.0,4029.7,4029.4,0.002]
["bitfinex","ETHUSD",1758918736335,3.0,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758918736572,3.0,4029.5,4029.4,2.48375907]
["bitfinex","ETHUSD",1758918736968,3.0,4029.5,4029.4,3.14845907]
["bitfinex","ETHUSD",1758918739262,3.0,4029.5,4029.4,0.6667]
["bitfinex","ETHUSD",1758918740300,3.0,4029.5,4029.4,3.14845907]
["bitfinex","ETHUSD",1758918740901,0.124,4029.7,4029.6,2.48163589]
["bitfinex","ETHUSD",1758918741102,7.308,4029.7,4029.6,2.48163589]
["bitfinex","ETHUSD",1758918741321,7.308,4029.7,4029.6,3.14633589]
["bitfinex","ETHUSD",1758918742785,7.308,4029.7,4029.6,0.433]
["bitfinex","ETHUSD",1758918742985,3.0,4029.6,4029.5,2.48168781]
["bitfinex","ETHUSD",1758918743306,4.308,4029.7,4029.5,2.48168781]
["bitfinex","ETHUSD",1758918743607,4.308,4029.7,4029.5,2.91468781]
["bitfinex","ETHUSD",1758918744006,4.308,4029.7,4029.5,0.433]
["bitfinex","ETHUSD",1758918744175,0.2451,4029.6,4029.4,0.002]
["bitfinex","ETHUSD",1758918744496,7.181,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758918745213,7.4261,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758918745608,7.8784,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758918746909,7.4261,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758918747512,7.181,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758918750027,7.4261,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758918750228,8.41686892,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758918751921,8.17176892,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758918752121,7.181,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758918752510,7.176,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758918752712,9.245,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758918752904,9.4737,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758918753108,9.9174,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758918753536,9.4737,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758918754035,9.245,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758918754541,9.4737,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758918755243,9.245,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758918757536,0.001,4029.9,4029.4,2.48375907]
["bitfinex","ETHUSD",1758918757738,0.124,4029.7,4029.6,2.48163589]
["bitfinex","ETHUSD",1758918757942,3.124,4029.7,4029.6,2.48163589]
["bitfinex","ETHUSD",1758918758139,3.124,4029.7,4029.6,3.17003589]
["bitfinex","ETHUSD",1758918758440,3.0,4029.7,4029.6,3.17003589]
["bitfinex","ETHUSD",1758918759022,3.557,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1758918759243,6.557,4029.8,4029.7,3.16997431]
["bitfinex","ETHUSD",1758918760225,6.557,4029.8,4029.7,3.19479005]
["bitfinex","ETHUSD",1758918761063,0.001,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1758918761410,0.001,4029.9,4029.8,3.16991273]
["bitfinex","ETHUSD",1758918761912,0.001,4029.9,4029.8,10.31856479]
["bitfinex","ETHUSD",1758918762235,0.001,4029.9,4029.8,3.16991273]
["bitfinex","ETHUSD",1758918763137,0.001,4029.9,4029.8,7.34491273]
["bitfinex","ETHUSD",1758918763338,0.001,4029.9,4029.8,4.85753108]
["bitfinex","ETHUSD",1758918763552,0.001,4029.9,4029.8,3.16991273]
["bitfinex","ETHUSD",1758918763878,0.001,4029.9,4029.8,2.93571273]
["bitfinex","ETHUSD",1758918764543,0.001,4029.9,4029.8,3.16991273]
["bitfinex","ETHUSD",1758918766522,0.001,4029.9,4029.8,7.36872785]
["bitfinex","ETHUSD",1758918766727,0.001,4029.9,4029.8,7.34391273]
["bitfinex","ETHUSD",1758918766939,0.001,4029.9,4029.8,8.53326143]
["bitfinex","ETHUSD",1758918767455,0.001,4029.9,4029.8,4.35926143]
["bitfinex","ETHUSD",1758918767658,0.001,4029.9,4029.8,3.16991273]
["bitfinex","ETHUSD",1758918768626,0.001,4029.9,4029.8,7.34391273]
["bitfinex","ETHUSD",1758918770242,0.6734,4029.9,4029.4,0.002]
["bitfinex","ETHUSD",1758918770415,0.4437,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1758918770615,0.6724,4029.8,4029.6,2.48162667]
["bitfinex","ETHUSD",1758918770841,0.6724,4029.7,4029.6,2.48162667]
["bitfinex","ETHUSD",1758918771163,3.0,4029.6,4029.4,0.002]
["bitfinex","ETHUSD",1758918771437,0.99174,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758918771638,7.93783748,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758918771844,8.32710313,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758918773848,7.93783748,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758918776912,8.32714039,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758918781289,6.27400546,4029.0,4028.7,0.002]
["bitfinex","ETHUSD",1758918781457,15.04016771,4029.0,4028.7,0.002]
["bitfinex","ETHUSD",1758918781783,9.47006771,4029.0,4028.7,0.002]
["bitfinex","ETHUSD",1758918781970,16.10741892,4029.0,4028.7,0.002]
["bitfinex","ETHUSD",1758918782346,9.85941892,4029.0,4028.7,0.002]
["bitfinex","ETHUSD",1758918782719,14.63751892,4029.0,4028.7,0.002]
["bitfinex","ETHUSD",1758918783189,14.86971892,4029.0,4028.7,0.002]
["bitfinex","ETHUSD",1758918783670,15.31541892,4029.0,4028.7,0.002]
["bitfinex","ETHUSD",1758918784076,14.92606771,4029.0,4028.7,0.002]
["bitfinex","ETHUSD",1758918785085,15.71806771,4029.0,4028.7,0.002]
["bitfinex","ETHUSD",1758918785251,5.51816225,4029.0,4028.7,0.002]
["bitfinex","ETHUSD",1758918785450,9.248,4029.0,4028.7,0.002]
["bitfinex","ETHUSD",1758918786057,9.248,4029.0,4028.9,0.6865]
["bitfinex","ETHUSD",1758918788206,9.248,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758918790398,3.0,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758918790702,9.245,4029.0,4028.9,0.6865]
["bitfinex","ETHUSD",1758918795192,9.245,4029.0,4028.9,3.16856706]
["bitfinex","ETHUSD",1758918795394,9.245,4029.0,4028.9,0.6865]
["bitfinex","ETHUSD",1758918795613,7.174,4029.0,4028.9,0.6865]
["bitfinex","ETHUSD",1758918796335,7.174,4029.0,4028.9,3.16856706]
["bitfinex","ETHUSD",1758918796497,7.298,4029.0,4028.9,3.16856706]
["bitfinex","ETHUSD",1758918796930,7.298,4029.0,4028.9,0.6865]
["bitfinex","ETHUSD",1758918797136,7.298,4029.0,4028.9,3.16856706]
["bitfinex","ETHUSD",1758918797617,7.298,4029.0,4028.9,0.6865]
["bitfinex","ETHUSD",1758918799025,10.46670546,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758918799234,11.72037601,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758918799400,12.10968507,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758918800630,12.90168507,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758918807948,3.51330906,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758918808109,4.17,4029.0,4028.9,0.6865]
["bitfinex","ETHUSD",1758918808433,7.17,4029.0,4028.9,0.6865]
["bitfinex","ETHUSD",1758918808811,7.17,4029.0,4028.9,3.16856706]
["bitfinex","ETHUSD",1758918809136,7.17,4029.0,4028.9,0.6865]
["bitfinex","ETHUSD",1758918809440,7.17,4029.0,4028.9,3.16856706]
["bitfinex","ETHUSD",1758918812410,7.17,4029.0,4028.9,0.6865]
["bitfinex","ETHUSD",1758918813545,7.17,4029.0,4028.9,3.16856706]
["bitfinex","ETHUSD",1758918814539,7.17,4029.0,4028.9,0.6865]
["bitfinex","ETHUSD",1758918814743,7.17,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758918814943,9.36288423,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758918815115,12.30858969,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758918817948,11.61618969,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758918818829,9.13418423,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758918819036,6.24118423,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758918819212,9.24,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758918819408,9.62931453,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758918821836,12.11131999,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758918822014,12.80371999,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758918822209,13.59571999,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758918822441,35.70397741,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758918823949,35.31466288,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758918824732,16.30726998,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758918826348,35.31466288,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758918826549,37.93166288,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758918827053,38.32105194,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758918829063,13.07365904,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758918829238,25.78065904,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758918829848,23.16365904,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758918830472,9.76425904,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758918830640,16.00325904,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758918831272,14.51025904,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758918831445,13.71825904,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758918831652,13.71825904,4029.0,4028.9,0.6697]
["bitfinex","ETHUSD",1758918831861,14.51025904,4029.0,4028.9,0.6697]
["bitfinex","ETHUSD",1758918832540,12.02825358,4029.0,4028.9,0.6697]
["bitfinex","ETHUSD",1758918832767,7.85825358,4029.0,4028.9,0.6697]
["bitfinex","ETHUSD",1758918832970,12.02925358,4029.0,4028.9,0.6697]
["bitfinex","ETHUSD",1758918833278,7.56038906,4029.0,4028.9,0.6697]
["bitfinex","ETHUSD",1758918833480,12.11139452,4029.0,4028.9,0.6697]
["bitfinex","ETHUSD",1758918833856,11.72200546,4029.0,4028.9,0.6697]
["bitfinex","ETHUSD",1758918834247,9.24,4029.0,4028.9,0.6697]
["bitfinex","ETHUSD",1758918834875,4.558221,4028.9,4028.7,0.002]
["bitfinex","ETHUSD",1758918835184,4.176,4028.8,4028.7,0.002]
["bitfinex","ETHUSD",1758918835479,7.176,4028.8,4028.7,0.002]
["bitfinex","ETHUSD",1758918836854,7.176,4028.8,4028.7,0.4381]
["bitfinex","ETHUSD",1758918838455,11.02568784,4028.8,4028.7,0.002]
["bitfinex","ETHUSD",1758918838848,12.51008784,4028.8,4028.7,0.002]
["bitfinex","ETHUSD",1758918839577,7.64168784,4028.8,4028.7,0.002]
["bitfinex","ETHUSD",1758918839754,11.81768784,4028.8,4028.7,0.002]
["bitfinex","ETHUSD",1758918841074,12.51048784,4028.8,4028.7,0.002]
["bitfinex","ETHUSD",1758918844187,3.0,4028.8,4028.7,0.4384]
["bitfinex","ETHUSD",1758918844484,9.243,4028.8,4028.7,0.534]
["bitfinex","ETHUSD",1758918845373,1.558221,4028.9,4028.7,0.534]
["bitfinex","ETHUSD",1758918845591,1.558221,4028.9,4028.8,2.60254995]
["bitfinex","ETHUSD",1758918845895,1.558221,4028.9,4028.8,3.5668483]
["bitfinex","ETHUSD",1758918847893,8.733221,4028.9,4028.8,3.5668483]
["bitfinex","ETHUSD",1758918848286,4.558221,4028.9,4028.8,3.5668483]
["bitfinex","ETHUSD",1758918848485,1.558221,4028.9,4028.8,3.5668483]
["bitfinex","ETHUSD",1758918849696,0.001,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1758918849885,0.001,4029.1,4029.0,9.49531089]
["bitfinex","ETHUSD",1758918850172,0.001,4029.1,4029.0,10.02209084]
["bitfinex","ETHUSD",1758918850580,0.001,4029.1,4029.0,3.77509084]
["bitfinex","ETHUSD",1758918855783,0.001,4029.1,4029.0,3.22349084]
["bitfinex","ETHUSD",1758918861378,0.001,4029.1,4029.0,3.09949084]
["bitfinex","ETHUSD",1758918861911,0.001,4029.1,4029.0,0.61748538]
["bitfinex","ETHUSD",1758918862113,0.7033,4029.1,4028.9,0.002]
["bitfinex","ETHUSD",1758918862412,3.18430546,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758918862604,6.97630546,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758918862808,8.54642618,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758918863690,8.93578516,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758918863893,8.54642618,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758918866989,8.93578073,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758918872293,2.48225189,4028.6,4028.4,0.002]
["bitfinex","ETHUSD",1758918872494,6.27431351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758918872724,6.95751351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758918873228,8.83992476,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758918874619,12.90972476,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758918874940,14.44892243,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758918875236,15.13212243,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758918877306,15.38102243,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758918877497,15.13212243,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758918879442,14.44792243,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758918880226,10.037,4028.5,4028.4,0.4399]
["bitfinex","ETHUSD",1758918880435,10.037,4028.5,4028.4,0.5355]
["bitfinex","ETHUSD",1758918880798,10.037,4028.5,4028.4,0.4399]
["bitfinex","ETHUSD",1758918881002,6.245,4028.5,4028.4,0.5355]
["bitfinex","ETHUSD",1758918881201,6.245,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758918881517,6.245,4028.5,4028.4,0.5355]
["bitfinex","ETHUSD",1758918881936,9.245,4028.5,4028.4,0.5355]
["bitfinex","ETHUSD",1758918883603,3.0,4028.5,4028.4,0.5355]
["bitfinex","ETHUSD",1758918883804,9.245,4028.5,4028.4,0.5355]
["bitfinex","ETHUSD",1758918884509,9.245,4028.5,4028.4,0.4399]
["bitfinex","ETHUSD",1758918886405,3.0,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758918886610,9.244,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758918888651,9.244,4028.5,4028.4,0.4399]
["bitfinex","ETHUSD",1758918888849,9.244,4028.5,4028.4,0.5355]
["bitfinex","ETHUSD",1758918889347,9.244,4028.5,4028.4,3.01787513]
["bitfinex","ETHUSD",1758918889947,9.244,4028.5,4028.4,0.5355]
["bitfinex","ETHUSD",1758918890115,9.244,4028.5,4028.4,3.01787513]
["bitfinex","ETHUSD",1758918891045,3.0,4028.5,4028.4,3.57031178]
["bitfinex","ETHUSD",1758918891229,7.171,4028.5,4028.4,3.57031178]
["bitfinex","ETHUSD",1758918892120,7.171,4028.5,4028.4,2.48437513]
["bitfinex","ETHUSD",1758918894152,7.171,4028.5,4028.4,3.01787513]
["bitfinex","ETHUSD",1758918894926,3.0,4028.5,4028.4,3.01787513]
["bitfinex","ETHUSD",1758918895131,7.17,4028.5,4028.4,3.01787513]
["bitfinex","ETHUSD",1758918895622,7.17,4028.5,4028.4,3.14187513]
["bitfinex","ETHUSD",1758918895822,7.171,4028.5,4028.4,3.14187513]
["bitfinex","ETHUSD",1758918896022,7.171,4028.5,4028.4,3.70671176]
["bitfinex","ETHUSD",1758918896729,3.001,4028.5,4028.4,3.70671176]
["bitfinex","ETHUSD",1758918896929,0.001,4028.5,4028.4,3.70671176]
["bitfinex","ETHUSD",1758918897363,0.001,4028.5,4028.4,3.73153551]
["bitfinex","ETHUSD",1758918897669,0.001,4028.5,4028.4,3.70671176]
["bitfinex","ETHUSD",1758918898026,0.001,4028.5,4028.4,3.73153551]
["bitfinex","ETHUSD",1758918898936,0.001,4028.5,4028.4,3.70671176]
["bitfinex","ETHUSD",1758918899155,0.001,4028.5,4028.4,3.73153551]
["bitfinex","ETHUSD",1758918901150,0.001,4028.5,4028.4,3.70671176]
["bitfinex","ETHUSD",1758918901371,0.001,4028.5,4028.4,3.17321176]
["bitfinex","ETHUSD",1758918901569,0.001,4028.5,4028.4,2.48437513]
["bitfinex","ETHUSD",1758918901874,3.001,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758918902174,3.7097,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758918903462,3.001,4028.5,4028.4,2.48437513]
["bitfinex","ETHUSD",1758918904884,3.001,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758918905058,4.65735,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758918908179,7.13966351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758918908378,4.65735,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758918911551,7.46046351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758918911853,28.69258435,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758918912059,9.38446351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758918912882,14.13746351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758918914080,5.40915,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758918914286,13.18981351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758918915155,6.15181351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758918915361,9.4845,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758918917390,3.001,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758918917568,6.246,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758918917773,9.246,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758918918192,11.72831351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758918918361,9.246,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758918919675,0.001,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758918919873,0.001,4028.5,4028.4,3.03769888]
["bitfinex","ETHUSD",1758918919874,0.588,4028.5,4028.4,3.03769888]
["bitfinex","ETHUSD",1758918920073,0.588,4028.5,4028.4,3.57968521]
["bitfinex","ETHUSD",1758918921793,0.001,4028.5,4028.4,3.60450896]
["bitfinex","ETHUSD",1758918922092,0.001,4028.5,4028.4,3.57968521]
["bitfinex","ETHUSD",1758918925892,0.001,4028.5,4028.4,3.05118521]
["bitfinex","ETHUSD",1758918926401,0.6687,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758918927093,0.6687,4028.5,4028.4,2.48437513]
["bitfinex","ETHUSD",1758918927298,0.001,4028.5,4028.4,2.48437513]
["bitfinex","ETHUSD",1758918927677,7.183,4028.5,4028.4,3.01287513]
["bitfinex","ETHUSD",1758918928102,7.183,4028.5,4028.4,2.48437513]
["bitfinex","ETHUSD",1758918928270,3.001,4028.5,4028.4,2.48437513]
["bitfinex","ETHUSD",1758918928471,3.001,4028.5,4028.4,2.91727513]
["bitfinex","ETHUSD",1758918929407,3.001,4028.5,4028.4,3.47169035]
["bitfinex","ETHUSD",1758918929609,3.001,4028.5,4028.4,3.03879035]
["bitfinex","ETHUSD",1758918929812,3.001,4028.5,4028.4,2.48437513]
["bitfinex","ETHUSD",1758918930179,3.001,4028.5,4028.4,3.04807513]
["bitfinex","ETHUSD",1758918931710,3.001,4028.5,4028.4,2.95247513]
["bitfinex","ETHUSD",1758918931907,3.001,4028.5,4028.4,2.48437513]
["bitfinex","ETHUSD",1758918932314,3.001,4028.5,4028.4,2.95247513]
["bitfinex","ETHUSD",1758918932489,3.001,4028.5,4028.4,3.51325035]
["bitfinex","ETHUSD",1758918934083,3.001,4028.5,4028.4,3.60885035]
["bitfinex","ETHUSD",1758918934381,0.001,4028.5,4028.4,3.60885035]
["bitfinex","ETHUSD",1758918935388,0.001,4028.5,4028.4,3.6336741]
["bitfinex","ETHUSD",1758918935588,0.001,4028.5,4028.4,3.60885035]
["bitfinex","ETHUSD",1758918935784,0.001,4028.5,4028.4,3.04515035]
["bitfinex","ETHUSD",1758918935983,0.001,4028.5,4028.4,2.48437513]
["bitfinex","ETHUSD",1758918935984,0.6905,4028.5,4028.4,2.48437513]
["bitfinex","ETHUSD",1758918936709,0.6905,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758918936919,0.6905,4028.5,4028.4,2.48437513]
["bitfinex","ETHUSD",1758918937514,0.6905,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758918938218,2.7595,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758918938582,6.9385,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758918940921,6.4772,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758918941244,6.9385,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758918941383,7.97128348,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758918942429,6.62931238,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758918943417,5.5965289,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758918944433,0.38933483,4028.8,4028.4,0.002]
["bitfinex","ETHUSD",1758918944620,3.0,4028.6,4028.4,2.48435983]
["bitfinex","ETHUSD",1758918944934,0.2282,4028.5,4028.4,2.48435983]
["bitfinex","ETHUSD",1758918945308,3.0,4028.6,4028.5,2.48231351]
["bitfinex","ETHUSD",1758918945509,6.245,4028.6,4028.5,2.48227138]
["bitfinex","ETHUSD",1758918946031,9.4732,4028.6,4028.5,2.48227138]
["bitfinex","ETHUSD",1758918946807,0.124,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758918947012,0.8135,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758918947220,2.06757464,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758918948031,0.8135,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758918948217,6.17181351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758918948938,3.6895,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758918949634,6.17181351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758918950136,3.6895,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758918953142,3.0,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758918953512,3.2282,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758918953708,0.001,4029.0,4028.4,0.25284903]
["bitfinex","ETHUSD",1758918954027,4.8635,4028.9,4028.4,0.002]
["bitfinex","ETHUSD",1758918954334,3.0,4028.8,4028.4,0.002]
["bitfinex","ETHUSD",1758918954528,4.182,4028.7,4028.4,0.002]
["bitfinex","ETHUSD",1758918954732,4.8715,4028.7,4028.4,2.48436149]
["bitfinex","ETHUSD",1758918954917,0.6895,4028.6,4028.4,2.48436149]
["bitfinex","ETHUSD",1758918955118,4.182,4028.5,4028.4,2.48436149]
["bitfinex","ETHUSD",1758918956238,0.001,4029.0,4028.4,0.50108559]
["bitfinex","ETHUSD",1758918956416,0.001,4029.0,4028.4,2.48437513]
["bitfinex","ETHUSD",1758918956417,3.0,4028.8,4028.4,2.48437513]
["bitfinex","ETHUSD",1758918956622,7.181,4028.7,4028.6,2.4822044]
["bitfinex","ETHUSD",1758918957748,4.181,4028.7,4028.6,3.0459044]
["bitfinex","ETHUSD",1758918958254,0.001,4029.0,4028.9,2.48206706]
["bitfinex","ETHUSD",1758918958415,4.182,4029.0,4028.9,2.48206706]
["bitfinex","ETHUSD",1758918958610,4.182,4029.0,4028.9,3.79040707]
["bitfinex","ETHUSD",1758918959035,7.182,4029.0,4028.9,3.79040707]
["bitfinex","ETHUSD",1758918961645,7.182,4029.0,4028.9,3.69480707]
["bitfinex","ETHUSD",1758918961848,7.182,4029.0,4028.9,3.22670707]
["bitfinex","ETHUSD",1758918962522,0.001,4029.0,4028.9,3.71622774]
["bitfinex","ETHUSD",1758918962723,0.001,4029.0,4028.9,3.91100707]
["bitfinex","ETHUSD",1758918963044,0.001,4029.0,4028.9,8.11482774]
["bitfinex","ETHUSD",1758918963248,0.001,4029.0,4028.9,3.91100707]
["bitfinex","ETHUSD",1758918968627,0.001,4029.0,4028.9,11.12100707]
["bitfinex","ETHUSD",1758918970247,0.001,4029.5,4028.9,11.12100707]
["bitfinex","ETHUSD",1758918970248,0.001,4029.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1758918970492,0.001,4029.5,4029.4,10.57511845]
["bitfinex","ETHUSD",1758918970656,0.001,4029.5,4029.4,11.12221845]
["bitfinex","ETHUSD",1758918970945,0.001,4029.5,4029.4,11.24621845]
["bitfinex","ETHUSD",1758918972425,0.001,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1758918972655,0.001,4030.0,4029.9,6.78045115]
["bitfinex","ETHUSD",1758918972962,0.001,4030.0,4029.9,11.55374907]
["bitfinex","ETHUSD",1758918974361,0.001,4030.0,4029.9,8.55374907]
["bitfinex","ETHUSD",1758918974863,0.001,4030.0,4029.9,8.00764907]
["bitfinex","ETHUSD",1758918975307,0.001,4030.0,4029.9,3.83164907]
["bitfinex","ETHUSD",1758918975488,0.001,4030.0,4029.9,6.78045115]
["bitfinex","ETHUSD",1758918977197,0.001,4030.0,4029.9,2.60545115]
["bitfinex","ETHUSD",1758918977401,0.6629,4030.0,4029.9,6.78045115]
["bitfinex","ETHUSD",1758918978181,0.6629,4030.0,4029.9,2.60545115]
["bitfinex","ETHUSD",1758918979004,0.6629,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1758918979964,0.6629,4030.0,4029.9,2.48345115]
["bitfinex","ETHUSD",1758918981571,0.6629,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758918982479,4.8349,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758918982677,8.33089,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758918986003,10.81227957,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758918986209,8.33089,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758918987297,34.44516433,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758918988111,35.93816433,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758918988810,3.27369748,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758918989113,13.23952925,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758918989405,13.90142925,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758918989589,14.29072797,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758918994018,13.90142925,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758918995980,27.60782861,4029.1,4029.0,1e-08]
["bitfinex","ETHUSD",1758918996183,3.0,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758918996381,9.243,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758918996811,11.72531351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758918997203,9.243,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758918998011,3.0,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758918998213,9.244,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758918998616,18.87996118,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758918998987,16.39764767,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758918999310,10.15364767,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758918999519,16.39764767,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758919000317,2.069,4029.2,4028.9,2.48205688]
["bitfinex","ETHUSD",1758919000534,4.177,4029.1,4029.0,0.5386]
["bitfinex","ETHUSD",1758919000812,4.177,4029.1,4029.0,3.02060546]
["bitfinex","ETHUSD",1758919001322,4.177,4029.1,4029.0,0.5386]
["bitfinex","ETHUSD",1758919001498,4.177,4029.1,4029.0,3.32515595]
["bitfinex","ETHUSD",1758919006119,7.177,4029.1,4029.0,3.32515595]
["bitfinex","ETHUSD",1758919006942,7.177,4029.1,4028.9,0.124]
["bitfinex","ETHUSD",1758919007241,3.0,4029.0,4028.4,0.002]
["bitfinex","ETHUSD",1758919007419,0.124,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1758919007739,7.299,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1758919009532,3.0,4029.0,4028.5,2.48230602]
["bitfinex","ETHUSD",1758919009698,3.0,4028.8,4028.6,2.48225189]
["bitfinex","ETHUSD",1758919009900,4.176,4028.7,4028.6,2.48225189]
["bitfinex","ETHUSD",1758919010817,0.124,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1758919011136,9.367,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1758919012432,3.124,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1758919012633,7.298,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1758919012823,3.124,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1758919013027,7.298,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1758919013333,3.124,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1758919013638,7.297,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1758919014934,3.0,4029.0,4028.9,2.48206706]
["bitfinex","ETHUSD",1758919015139,3.0,4029.0,4028.8,2.48212867]
["bitfinex","ETHUSD",1758919015321,7.173,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1758919015839,3.0,4028.8,4028.7,2.48217391]
["bitfinex","ETHUSD",1758919016140,0.6939,4028.8,4028.5,2.48430744]
["bitfinex","ETHUSD",1758919016354,3.0,4028.6,4028.5,2.48430744]
["bitfinex","ETHUSD",1758919016937,3.0,4028.6,4028.5,3.02290744]
["bitfinex","ETHUSD",1758919018746,0.001,4029.1,4028.8,2.48212867]
["bitfinex","ETHUSD",1758919018949,9.241,4029.0,4028.9,2.48206706]
["bitfinex","ETHUSD",1758919020916,3.0,4028.9,4028.8,2.48207834]
["bitfinex","ETHUSD",1758919021117,3.0,4028.9,4028.7,2.4821376]
["bitfinex","ETHUSD",1758919021347,3.0,4028.7,4028.5,0.002]
["bitfinex","ETHUSD",1758919021547,7.171,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758919021851,7.4055,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758919022053,7.4055,4028.6,4028.5,2.48431351]
["bitfinex","ETHUSD",1758919023150,8.66621,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758919025737,7.97011,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758919025920,3.0,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758919026122,9.24,4028.6,4028.5,2.48431351]
["bitfinex","ETHUSD",1758919026821,7.172,4028.6,4028.5,2.48431351]
["bitfinex","ETHUSD",1758919027351,7.172,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758919027550,7.172,4028.6,4028.5,2.48431351]
["bitfinex","ETHUSD",1758919029454,7.171,4028.6,4028.5,3.03591351]
["bitfinex","ETHUSD",1758919029654,7.171,4028.6,4028.5,3.58834832]
["bitfinex","ETHUSD",1758919031135,7.171,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758919031444,7.8857,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758919031957,10.36795189,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758919034457,7.8857,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758919034664,10.36795189,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758919034854,11.69188743,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758919035756,0.125,4029.0,4028.9,2.48206706]
["bitfinex","ETHUSD",1758919035965,4.296,4029.0,4028.9,2.48206706]
["bitfinex","ETHUSD",1758919036265,4.172,4029.0,4028.9,3.03366706]
["bitfinex","ETHUSD",1758919036428,4.172,4029.0,4028.9,3.15766706]
["bitfinex","ETHUSD",1758919036759,4.172,4029.0,4028.9,3.7241346]
["bitfinex","ETHUSD",1758919038963,0.001,4029.0,4028.9,3.7241346]
["bitfinex","ETHUSD",1758919040554,0.001,4029.0,4028.9,3.74895527]
["bitfinex","ETHUSD",1758919042258,0.001,4029.0,4028.9,3.7241346]
["bitfinex","ETHUSD",1758919042660,0.001,4029.0,4028.9,3.74895527]
["bitfinex","ETHUSD",1758919042959,0.001,4029.0,4028.9,3.7241346]
["bitfinex","ETHUSD",1758919044046,0.001,4029.0,4028.9,3.1725346]
["bitfinex","ETHUSD",1758919044246,0.7157,4029.0,4028.9,2.60606706]
["bitfinex","ETHUSD",1758919044469,4.8867,4029.0,4028.9,2.60606706]
["bitfinex","ETHUSD",1758919045772,7.8867,4029.0,4028.9,2.60606706]
["bitfinex","ETHUSD",1758919046639,7.172,4029.0,4028.9,2.60606706]
["bitfinex","ETHUSD",1758919048143,7.4191,4029.0,4028.9,2.60606706]
["bitfinex","ETHUSD",1758919048341,7.8867,4029.0,4028.9,2.60606706]
["bitfinex","ETHUSD",1758919048657,7.8867,4029.0,4028.9,2.48206706]
["bitfinex","ETHUSD",1758919048967,3.0,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1758919049140,4.7636,4029.0,4028.9,2.48206706]
["bitfinex","ETHUSD",1758919049560,0.125,4029.0,4028.9,2.50688773]
["bitfinex","ETHUSD",1758919049784,7.172,4029.0,4028.9,2.48206706]
["bitfinex","ETHUSD",1758919050694,3.001,4029.0,4028.9,2.48206706]
["bitfinex","ETHUSD",1758919050995,7.172,4029.0,4028.9,2.99088663]
["bitfinex","ETHUSD",1758919051688,7.172,4029.0,4028.9,7.20088663]
["bitfinex","ETHUSD",1758919051895,4.172,4029.0,4028.9,6.69206706]
["bitfinex","ETHUSD",1758919055783,4.172,4029.0,4028.9,2.48206706]
["bitfinex","ETHUSD",1758919057918,4.172,4029.0,4028.7,0.124]
["bitfinex","ETHUSD",1758919058206,3.124,4028.8,4028.5,0.002]
["bitfinex","ETHUSD",1758919058373,3.0,4028.6,4028.5,2.48431351]
["bitfinex","ETHUSD",1758919058699,3.0,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758919058700,3.6864,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758919059092,3.6864,4028.6,4028.5,2.48431351]
["bitfinex","ETHUSD",1758919059999,4.77681815,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758919060203,7.25907004,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758919061172,4.77681815,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758919061372,7.25907004,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758919061596,4.77681815,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758919062703,7.25907004,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758919064797,10.57131815,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758919065179,11.01681815,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758919065707,13.49907004,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758919067526,11.01681815,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758919067806,10.33041815,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758919067976,10.57131815,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758919068174,11.01681815,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758919068392,9.4809,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758919068593,5.069,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758919068806,9.24,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758919071277,7.171,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758919071476,9.24,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758919071901,3.0,4028.6,4028.5,2.48431351]
["bitfinex","ETHUSD",1758919072105,0.38932872,4028.7,4028.6,2.48225189]
["bitfinex","ETHUSD",1758919072312,4.171,4028.7,4028.6,0.4371]
["bitfinex","ETHUSD",1758919072622,7.171,4028.7,4028.6,2.91934926]
["bitfinex","ETHUSD",1758919073122,3.0,4028.7,4028.6,2.48224926]
["bitfinex","ETHUSD",1758919073317,7.171,4028.7,4028.6,2.48224926]
["bitfinex","ETHUSD",1758919077035,7.171,4028.7,4028.5,0.002]
["bitfinex","ETHUSD",1758919077036,3.0,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758919077199,3.4455,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758919077403,3.6864,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758919078739,9.24,4028.6,4028.5,2.48430334]
["bitfinex","ETHUSD",1758919078903,3.0,4028.6,4028.5,2.48430334]
["bitfinex","ETHUSD",1758919079103,7.171,4028.6,4028.5,2.48430334]
["bitfinex","ETHUSD",1758919079831,3.0,4028.6,4028.5,2.48430334]
["bitfinex","ETHUSD",1758919080031,7.171,4028.6,4028.5,2.48430334]
["bitfinex","ETHUSD",1758919080502,7.171,4028.6,4028.5,2.92250334]
["bitfinex","ETHUSD",1758919081130,7.171,4028.6,4028.5,2.48430334]
["bitfinex","ETHUSD",1758919081429,7.171,4028.6,4028.5,2.92250334]
["bitfinex","ETHUSD",1758919083037,7.171,4028.6,4028.5,2.48430334]
["bitfinex","ETHUSD",1758919086219,3.0,4028.6,4028.5,2.48430334]
["bitfinex","ETHUSD",1758919086424,7.171,4028.6,4028.5,3.03743867]
["bitfinex","ETHUSD",1758919087559,3.0,4028.6,4028.5,3.60193867]
["bitfinex","ETHUSD",1758919087845,7.171,4028.6,4028.5,3.72593867]
["bitfinex","ETHUSD",1758919089462,7.171,4028.6,4028.5,3.16143867]
["bitfinex","ETHUSD",1758919089671,3.0,4028.6,4028.5,2.60830334]
["bitfinex","ETHUSD",1758919089834,3.2308,4028.6,4028.5,2.60830334]
["bitfinex","ETHUSD",1758919090025,3.6958,4028.6,4028.5,2.60830334]
["bitfinex","ETHUSD",1758919091353,3.2308,4028.6,4028.5,2.60830334]
["bitfinex","ETHUSD",1758919092260,3.0,4028.6,4028.5,2.60830334]
["bitfinex","ETHUSD",1758919095347,10.84648882,4028.6,4028.5,2.60831351]
["bitfinex","ETHUSD",1758919095548,10.84648882,4028.6,4028.5,2.48431351]
["bitfinex","ETHUSD",1758919097465,12.13353852,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758919098558,12.13353852,4028.6,4028.5,2.48431351]
["bitfinex","ETHUSD",1758919100868,9.13353852,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758919104779,9.13353852,4028.6,4028.5,2.48431351]
["bitfinex","ETHUSD",1758919104979,12.13353852,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758919105569,12.13353852,4028.6,4028.5,2.48431351]
["bitfinex","ETHUSD",1758919106181,12.13353852,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758919106685,12.13353852,4028.6,4028.5,2.48431351]
["bitfinex","ETHUSD",1758919108552,11.66853852,4028.6,4028.5,2.48431351]
["bitfinex","ETHUSD",1758919109579,12.13353852,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758919113094,4.2870497,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758919113264,4.2870497,4028.6,4028.5,2.48431351]
["bitfinex","ETHUSD",1758919113463,3.0,4028.6,4028.5,2.48431351]
["bitfinex","ETHUSD",1758919114881,3.0,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758919115081,3.2453,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758919115296,3.6825,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758919119594,6.16475189,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758919119970,3.6825,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758919120189,5.67934752,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758919121400,3.0,4028.6,4028.5,2.48431351]
["bitfinex","ETHUSD",1758919121599,7.169,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758919122274,7.169,4028.6,4028.5,2.48431351]
["bitfinex","ETHUSD",1758919122477,7.169,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758919123469,3.0,4028.6,4028.5,2.48431351]
["bitfinex","ETHUSD",1758919123669,6.918,4028.6,4028.5,3.02221351]
["bitfinex","ETHUSD",1758919123870,6.918,4028.6,4028.5,2.48431351]
["bitfinex","ETHUSD",1758919126200,6.918,4028.6,4028.5,3.02221351]
["bitfinex","ETHUSD",1758919126705,7.169,4028.6,4028.5,2.48431351]
["bitfinex","ETHUSD",1758919127705,7.9755,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758919128005,7.5383,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758919128675,0.792,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1758919129007,6.27456001,4028.1,4027.9,0.002]
["bitfinex","ETHUSD",1758919129169,9.02606001,4028.1,4027.9,0.002]
["bitfinex","ETHUSD",1758919129701,9.41549131,4028.1,4027.9,0.002]
["bitfinex","ETHUSD",1758919129878,11.91889327,4028.1,4027.9,0.002]
["bitfinex","ETHUSD",1758919133610,16.08789327,4028.1,4027.9,0.002]
["bitfinex","ETHUSD",1758919133806,9.84989327,4028.1,4027.9,0.002]
["bitfinex","ETHUSD",1758919134013,15.69846197,4028.1,4027.9,0.002]
["bitfinex","ETHUSD",1758919135613,6.239,4028.1,4027.9,0.002]
["bitfinex","ETHUSD",1758919135912,9.239,4028.1,4028.0,0.4443]
["bitfinex","ETHUSD",1758919136115,6.239,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758919136301,3.0,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758919136502,9.239,4028.1,4028.0,3.02252164]
["bitfinex","ETHUSD",1758919136816,9.239,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758919137395,3.0,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758919137718,9.239,4028.1,4028.0,0.5399]
["bitfinex","ETHUSD",1758919138079,9.239,4028.1,4028.0,3.02252164]
["bitfinex","ETHUSD",1758919138281,9.239,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758919138485,10.4692282,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758919138684,12.95178821,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758919142227,12.26928821,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758919142525,12.95498821,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758919142711,6.71598821,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758919142892,12.95498821,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758919143497,14.07032931,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758919143726,13.74698821,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758919145705,6.39862164,4028.0,4027.8,0.002]
["bitfinex","ETHUSD",1758919146002,6.39862164,4028.0,4027.6,0.002]
["bitfinex","ETHUSD",1758919146003,3.27480656,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758919146221,17.59549538,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758919146631,18.25649538,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758919146802,11.10580656,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758919147124,13.62396881,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758919147310,20.77465763,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758919147910,13.62396881,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758919148110,20.77465763,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758919148904,13.74878564,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758919152725,22.66872484,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758919153823,5.64297908,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758919154135,14.36578564,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758919156834,3.12481683,4027.7,4027.6,0.5416]
["bitfinex","ETHUSD",1758919157038,9.36481683,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758919157229,11.84762339,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758919157737,9.36481683,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758919160132,9.36481683,4027.7,4027.6,0.5416]
["bitfinex","ETHUSD",1758919160333,3.0,4027.7,4027.6,3.0244682]
["bitfinex","ETHUSD",1758919160512,9.24,4027.7,4027.6,3.0244682]
["bitfinex","ETHUSD",1758919161336,9.24,4027.7,4027.6,0.5416]
["bitfinex","ETHUSD",1758919161641,9.24,4027.7,4027.6,3.0244682]
["bitfinex","ETHUSD",1758919161836,3.0,4027.7,4027.6,0.5416]
["bitfinex","ETHUSD",1758919162064,0.792,4027.4,4026.1,0.02]
["bitfinex","ETHUSD",1758919162264,3.27573155,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758919162558,0.792,4025.9,4024.6,0.444]
["bitfinex","ETHUSD",1758919162762,11.9199392,4025.2,4024.6,0.444]
["bitfinex","ETHUSD",1758919162926,18.1819392,4025.2,4024.6,0.5396]
["bitfinex","ETHUSD",1758919163127,18.9739392,4025.2,4024.4,0.444]
["bitfinex","ETHUSD",1758919163322,20.96555315,4025.2,4024.4,0.444]
["bitfinex","ETHUSD",1758919163540,21.62655315,4025.2,4024.4,0.444]
["bitfinex","ETHUSD",1758919163739,22.41855315,4025.2,4024.0,0.5396]
["bitfinex","ETHUSD",1758919164128,22.80825647,4025.2,4024.0,0.5396]
["bitfinex","ETHUSD",1758919164555,13.88831727,4025.2,4024.0,0.5396]
["bitfinex","ETHUSD",1758919165455,13.88831727,4025.2,4024.0,0.444]
["bitfinex","ETHUSD",1758919166553,13.88831727,4025.2,4023.7,0.0956]
["bitfinex","ETHUSD",1758919166733,13.88831727,4025.2,4023.7,0.5396]
["bitfinex","ETHUSD",1758919168341,13.88831727,4025.2,4023.7,3.02486365]
["bitfinex","ETHUSD",1758919168538,13.88831727,4025.2,4023.7,0.5396]
["bitfinex","ETHUSD",1758919169058,13.88831727,4025.2,4023.9,0.5396]
["bitfinex","ETHUSD",1758919169564,13.88831727,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758919173349,13.89431727,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758919173555,7.62631727,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758919173755,13.89431727,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758919174161,11.82331727,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758919174364,13.89431727,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758919176276,14.33079379,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758919177483,3.27665724,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758919177780,29.84522988,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758919178284,30.9584064,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758919179770,31.34822763,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758919179962,31.34822763,4024.7,4024.2,0.002]
["bitfinex","ETHUSD",1758919179963,6.2769042,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1758919180162,13.91402503,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1758919180377,14.59072503,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1758919182352,15.02720155,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1758919182595,7.64602503,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1758919182792,13.91502503,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1758919183281,11.84302503,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1758919183489,13.91402503,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1758919184501,20.91402503,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1758919184684,29.84925312,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1758919185982,29.84925312,4024.3,4024.2,0.5459]
["bitfinex","ETHUSD",1758919185983,25.20222809,4024.3,4024.2,0.5459]
["bitfinex","ETHUSD",1758919186590,27.68713229,4024.3,4024.2,0.5459]
["bitfinex","ETHUSD",1758919186891,28.86891633,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1758919187070,29.30539285,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1758919187471,28.86891633,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1758919187678,31.38707858,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1758919191169,31.61637858,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1758919191408,31.38707858,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1758919193480,28.90217438,4024.3,4024.2,0.4503]
["bitfinex","ETHUSD",1758919193682,28.86891633,4024.3,4024.2,0.4503]
["bitfinex","ETHUSD",1758919193978,28.47913229,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1758919194179,21.47913229,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1758919194371,15.21213229,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1758919194566,21.47713229,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1758919194820,1.79226535,4025.2,4024.2,0.002]
["bitfinex","ETHUSD",1758919194969,2.072,4024.4,4024.2,0.5459]
["bitfinex","ETHUSD",1758919195288,4.199,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1758919195493,7.199,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1758919195690,9.6839042,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1758919196272,11.1769042,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1758919196583,9.6839042,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1758919197290,7.199,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1758919197673,9.6839042,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1758919198875,19.41113229,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1758919199069,22.07619944,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1758919199502,22.52359944,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1758919200228,21.84689944,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1758919201226,22.07339944,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1758919201593,22.50339944,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1758919201828,23.99639944,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1758919202396,24.37651887,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1758919203024,32.54239944,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1758919206221,32.93224733,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1758919206803,32.93224733,4024.3,4024.1,0.022]
["bitfinex","ETHUSD",1758919206804,7.76996595,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1758919207032,23.0321282,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1758919207232,23.7476282,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1758919208233,23.7476282,4024.2,4023.1,0.02]
["bitfinex","ETHUSD",1758919208234,2.48521298,4023.8,4023.1,0.02]
["bitfinex","ETHUSD",1758919208434,18.62544107,4023.8,4023.1,0.02]
["bitfinex","ETHUSD",1758919208736,7.77058361,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758919208910,22.9828117,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758919209514,23.6983117,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758919210338,24.08823579,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758919210636,23.83907115,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758919211142,23.12357115,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758919211926,23.36607115,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758919212236,21.76807115,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758919212424,19.80007115,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758919212737,44.82122759,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758919213118,38.30272759,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758919213305,44.57872759,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758919215351,10.51664187,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758919215554,18.88930139,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758919215763,19.68130139,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758919218152,17.19571778,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758919218326,19.68130139,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758919218530,22.19946364,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758919218847,22.44196364,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758919219050,22.91496364,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758919220840,22.91496364,4023.2,4022.1,0.02]
["bitfinex","ETHUSD",1758919220841,2.48619961,4022.3,4022.1,0.02]
["bitfinex","ETHUSD",1758919221034,9.278,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758919221235,9.278,4022.2,4022.1,0.5779]
["bitfinex","ETHUSD",1758919221663,9.277,4022.2,4022.1,0.5779]
["bitfinex","ETHUSD",1758919222360,3.0,4022.2,4022.1,0.5779]
["bitfinex","ETHUSD",1758919222559,9.278,4022.2,4022.1,0.5779]
["bitfinex","ETHUSD",1758919224470,9.278,4022.2,4022.1,0.5799]
["bitfinex","ETHUSD",1758919224826,7.206,4022.2,4022.1,0.5799]
["bitfinex","ETHUSD",1758919225034,9.278,4022.2,4022.1,0.5799]
["bitfinex","ETHUSD",1758919226637,9.278,4022.2,4022.1,0.4843]
["bitfinex","ETHUSD",1758919226844,9.278,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758919227452,9.278,4022.2,4022.1,0.5799]
["bitfinex","ETHUSD",1758919227869,9.278,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758919229998,11.76420158,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758919230294,9.278,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758919230457,11.76420158,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758919230658,9.278,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758919230959,11.76420158,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758919232592,18.9401887,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758919233158,18.66058854,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758919233363,21.83689012,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758919233769,21.39659012,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758919236559,16.45398712,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758919236763,19.6302887,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758919237397,19.1899887,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758919237997,16.45398712,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758919238211,9.268,4022.2,4022.1,0.5641]
["bitfinex","ETHUSD",1758919238902,3.0,4022.2,4022.1,0.5641]
["bitfinex","ETHUSD",1758919239107,9.268,4022.2,4022.1,0.5641]
["bitfinex","ETHUSD",1758919239402,9.268,4022.2,4022.1,3.05036339]
["bitfinex","ETHUSD",1758919239600,0.38992474,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1758919239816,0.526,4022.6,4022.5,3.02811615]
["bitfinex","ETHUSD",1758919242113,0.526,4022.6,4022.3,0.124]
["bitfinex","ETHUSD",1758919242413,3.65,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1758919242591,3.124,4022.9,4022.7,2.48584081]
["bitfinex","ETHUSD",1758919242794,4.213,4022.8,4022.7,2.48584081]
["bitfinex","ETHUSD",1758919242992,7.213,4022.8,4022.7,2.48584081]
["bitfinex","ETHUSD",1758919243491,7.213,4022.8,4022.7,3.02794081]
["bitfinex","ETHUSD",1758919247012,7.213,4022.8,4022.7,2.93234081]
["bitfinex","ETHUSD",1758919248219,7.213,4022.8,4022.7,3.02794081]
["bitfinex","ETHUSD",1758919248582,3.0,4022.8,4022.7,3.02794081]
["bitfinex","ETHUSD",1758919248783,9.282,4022.8,4022.7,3.02794081]
["bitfinex","ETHUSD",1758919249756,9.282,4022.8,4022.7,2.93234081]
["bitfinex","ETHUSD",1758919250728,9.282,4022.8,4022.7,3.02794081]
["bitfinex","ETHUSD",1758919251041,9.282,4022.8,4022.7,2.93234081]
["bitfinex","ETHUSD",1758919251242,9.282,4022.8,4022.7,2.48584081]
["bitfinex","ETHUSD",1758919253703,9.282,4022.8,4022.7,2.93234081]
["bitfinex","ETHUSD",1758919254128,9.282,4022.8,4022.7,2.48584081]
["bitfinex","ETHUSD",1758919255338,7.203,4022.8,4022.7,2.48584081]
["bitfinex","ETHUSD",1758919255541,9.275,4022.8,4022.7,2.48584081]
["bitfinex","ETHUSD",1758919257935,0.38986987,4023.0,4022.8,2.48583076]
["bitfinex","ETHUSD",1758919258143,0.001,4023.1,4022.8,2.48583076]
["bitfinex","ETHUSD",1758919258144,0.001,4023.1,4023.0,2.48570718]
["bitfinex","ETHUSD",1758919258319,1.111,4023.1,4023.0,2.48570718]
["bitfinex","ETHUSD",1758919258522,1.111,4023.1,4023.0,3.02780718]
["bitfinex","ETHUSD",1758919258749,1.111,4023.1,4023.0,3.67329753]
["bitfinex","ETHUSD",1758919258950,0.001,4023.1,4023.0,3.67329753]
["bitfinex","ETHUSD",1758919259243,4.204,4023.1,4023.0,3.67329753]
["bitfinex","ETHUSD",1758919259942,0.001,4023.1,4023.0,3.67329753]
["bitfinex","ETHUSD",1758919261118,0.001,4023.1,4023.0,3.6981546]
["bitfinex","ETHUSD",1758919264410,0.001,4023.1,4023.0,4.44593463]
["bitfinex","ETHUSD",1758919265916,0.001,4023.1,4023.0,4.42107756]
["bitfinex","ETHUSD",1758919267723,0.001,4023.1,4023.0,1.93537038]
["bitfinex","ETHUSD",1758919268051,0.001,4023.1,4023.0,2.05937038]
["bitfinex","ETHUSD",1758919268550,0.001,4023.1,4023.0,6.26937038]
["bitfinex","ETHUSD",1758919271258,0.001,4023.1,4023.0,5.72727038]
["bitfinex","ETHUSD",1758919273457,0.001,4023.1,4023.0,8.21297756]
["bitfinex","ETHUSD",1758919274847,0.001,4023.1,4023.0,7.46519753]
["bitfinex","ETHUSD",1758919275051,0.001,4023.1,4023.0,12.64399753]
["bitfinex","ETHUSD",1758919277273,0.001,4023.7,4023.0,12.64399753]
["bitfinex","ETHUSD",1758919277274,1e-08,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1758919277473,1e-08,4023.7,4023.6,2.73387016]
["bitfinex","ETHUSD",1758919277675,1e-08,4023.7,4023.6,2.75872352]
["bitfinex","ETHUSD",1758919277977,1e-08,4023.7,4023.6,7.85992352]
["bitfinex","ETHUSD",1758919278177,1e-08,4023.7,4023.6,7.93067016]
["bitfinex","ETHUSD",1758919280888,1e-08,4023.7,4023.6,7.83507016]
["bitfinex","ETHUSD",1758919281081,1e-08,4023.7,4023.6,7.40037016]
["bitfinex","ETHUSD",1758919281285,0.68330001,4023.7,4023.6,6.69533651]
["bitfinex","ETHUSD",1758919281853,0.22680001,4023.7,4023.6,6.69533651]
["bitfinex","ETHUSD",1758919282056,1e-08,4023.7,4023.6,6.69533651]
["bitfinex","ETHUSD",1758919282985,0.68330001,4023.7,4023.6,6.69533651]
["bitfinex","ETHUSD",1758919283182,0.68330001,4023.7,4023.6,8.10747899]
["bitfinex","ETHUSD",1758919283360,1e-08,4023.7,4023.6,8.10747899]
["bitfinex","ETHUSD",1758919283683,3.0,4023.6,4023.3,2.23547474]
["bitfinex","ETHUSD",1758919283881,0.6833,4023.5,4023.0,0.002]
["bitfinex","ETHUSD",1758919284102,3.0,4023.2,4023.1,2.48564539]
["bitfinex","ETHUSD",1758919284389,3.0,4023.4,4023.3,2.48547533]
["bitfinex","ETHUSD",1758919284611,3.00000001,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1758919284811,0.68330001,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1758919285658,0.68330001,4023.7,4023.2,2.48557655]
["bitfinex","ETHUSD",1758919285854,0.6833,4023.6,4023.2,2.48557655]
["bitfinex","ETHUSD",1758919286058,1e-08,4023.7,4023.5,2.4853898]
["bitfinex","ETHUSD",1758919286597,0.6833,4023.6,4023.0,0.002]
["bitfinex","ETHUSD",1758919286757,0.6833,4023.6,4023.3,2.48550551]
["bitfinex","ETHUSD",1758919287084,0.6833,4023.5,4023.4,2.48546005]
["bitfinex","ETHUSD",1758919287506,0.92740001,4023.7,4023.4,2.48546005]
["bitfinex","ETHUSD",1758919287656,0.6833,4023.5,4023.4,2.48546005]
["bitfinex","ETHUSD",1758919287857,9.9583,4023.5,4023.4,2.48546005]
["bitfinex","ETHUSD",1758919288816,9.9583,4023.5,4023.2,2.48557383]
["bitfinex","ETHUSD",1758919288817,3.0,4023.4,4023.1,0.124]
["bitfinex","ETHUSD",1758919289099,3.2268,4023.4,4023.3,2.48552183]
["bitfinex","ETHUSD",1758919289305,3.6833,4023.4,4023.3,2.48552183]
["bitfinex","ETHUSD",1758919289592,3.6833,4023.4,4023.3,6.69552183]
["bitfinex","ETHUSD",1758919289831,0.12400001,4023.7,4023.3,6.69551818]
["bitfinex","ETHUSD",1758919290015,3.6833,4023.6,4023.5,2.48539828]
["bitfinex","ETHUSD",1758919291908,3.6833,4023.6,4023.3,4.334]
["bitfinex","ETHUSD",1758919292061,0.6926,4023.5,4023.3,6.69551485]
["bitfinex","ETHUSD",1758919292459,3.0,4023.6,4023.5,2.48539828]
["bitfinex","ETHUSD",1758919292988,3.6926,4023.6,4023.5,2.48539828]
["bitfinex","ETHUSD",1758919294344,3.0,4023.6,4023.5,2.48539828]
["bitfinex","ETHUSD",1758919294650,1e-08,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1758919294849,7.44890001,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1758919295156,7.89960001,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1758919295355,7.89960001,4023.7,4023.6,6.69533651]
["bitfinex","ETHUSD",1758919295942,3.00000001,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1758919296146,3.24190001,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1758919296655,3.00000001,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1758919297059,3.24190001,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1758919297360,3.69260001,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1758919297559,3.69260001,4023.7,4023.2,6.69556924]
["bitfinex","ETHUSD",1758919297560,3.0,4023.6,4023.2,6.69556924]
["bitfinex","ETHUSD",1758919297733,8.93233883,4023.3,4023.2,6.69556924]
["bitfinex","ETHUSD",1758919297932,12.62493883,4023.3,4023.2,6.69556924]
["bitfinex","ETHUSD",1758919299863,12.62493883,4023.3,4023.2,4.21]
["bitfinex","ETHUSD",1758919300189,9.62493883,4023.3,4023.2,4.21]
["bitfinex","ETHUSD",1758919300670,9.62493883,4023.3,4023.2,6.69558361]
["bitfinex","ETHUSD",1758919300872,9.62493883,4023.3,4023.2,2.48558361]
["bitfinex","ETHUSD",1758919301552,13.83593883,4023.3,4023.2,6.69558361]
["bitfinex","ETHUSD",1758919302473,13.84065816,4023.3,4023.2,6.69558361]
["bitfinex","ETHUSD",1758919302967,13.84065816,4023.3,4023.2,4.21]
["bitfinex","ETHUSD",1758919303470,13.84065816,4023.3,4023.1,4.21]
["bitfinex","ETHUSD",1758919303682,0.6926,4023.2,4023.1,6.69564539]
["bitfinex","ETHUSD",1758919306085,1e-08,4023.7,4023.2,2.48558361]
["bitfinex","ETHUSD",1758919306368,1e-08,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1758919306569,7.20800001,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1758919306769,7.20700001,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1758919309277,7.20600001,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1758919309580,7.20500001,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1758919310278,7.20500001,4023.7,4023.6,6.69533651]
["bitfinex","ETHUSD",1758919313905,3.99642786,4023.7,4023.6,4.21]
["bitfinex","ETHUSD",1758919314188,10.27042786,4023.7,4023.6,4.21]
["bitfinex","ETHUSD",1758919314371,3.99642786,4023.7,4023.6,4.21]
["bitfinex","ETHUSD",1758919314570,10.27042786,4023.7,4023.6,4.21]
["bitfinex","ETHUSD",1758919315694,10.27042786,4023.7,4023.6,6.69533651]
["bitfinex","ETHUSD",1758919316188,8.19842786,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1758919316395,10.27042786,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1758919316571,3.99642786,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1758919316775,10.26942786,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1758919318607,8.19642786,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1758919318767,10.26842786,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1758919318966,10.26842786,4023.7,4023.4,2.48545007]
["bitfinex","ETHUSD",1758919319188,3.6926,4023.6,4023.5,2.48539828]
["bitfinex","ETHUSD",1758919319467,3.0,4023.6,4023.5,2.48539828]
["bitfinex","ETHUSD",1758919319874,3.2419,4023.6,4023.5,2.48539828]
["bitfinex","ETHUSD",1758919320873,3.00000001,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1758919321075,4.19700001,4023.7,4023.6,3.18863651]
["bitfinex","ETHUSD",1758919321312,7.19700001,4023.7,4023.6,2.73093651]
["bitfinex","ETHUSD",1758919321610,7.19700001,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1758919321820,7.90050001,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1758919323518,7.90050001,4023.7,4023.5,2.48535752]
["bitfinex","ETHUSD",1758919323826,7.90050001,4023.7,4023.1,0.002]
["bitfinex","ETHUSD",1758919323827,12.64055816,4023.6,4023.1,0.002]
["bitfinex","ETHUSD",1758919324109,11.93705816,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758919324291,18.20805816,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758919324609,18.91155816,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758919324903,20.81511398,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758919325618,23.30069759,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758919325984,23.30069759,4023.2,4023.0,0.002]
["bitfinex","ETHUSD",1758919325985,5.48564539,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758919326182,6.27764539,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758919326378,9.47880764,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758919327313,9.86869185,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758919330181,7.38304646,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758919330510,9.86869185,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758919332298,7.38304646,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758919332509,5.90804646,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758919332705,16.83079974,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758919332912,16.83079974,4023.1,4023.0,0.2334]
["bitfinex","ETHUSD",1758919333210,16.83079974,4023.1,4023.0,2.71910718]
["bitfinex","ETHUSD",1758919333513,16.83079974,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758919333811,16.83079974,4023.1,4023.0,2.48770718]
["bitfinex","ETHUSD",1758919334522,3.38988421,4023.1,4023.0,2.48770718]
["bitfinex","ETHUSD",1758919334730,9.268,4023.1,4023.0,3.16690718]
["bitfinex","ETHUSD",1758919334890,9.268,4023.1,4023.0,0.6812]
["bitfinex","ETHUSD",1758919335222,9.268,4023.1,4023.0,0.2334]
["bitfinex","ETHUSD",1758919335816,9.268,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758919336692,9.268,4023.1,4023.0,2.48770718]
["bitfinex","ETHUSD",1758919336885,9.268,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758919337092,9.268,4023.1,4023.0,2.48770718]
["bitfinex","ETHUSD",1758919337493,9.268,4023.1,4023.0,2.71910718]
["bitfinex","ETHUSD",1758919338424,9.268,4023.1,4023.0,3.16690718]
["bitfinex","ETHUSD",1758919339319,9.268,4023.1,4023.0,2.71910718]
["bitfinex","ETHUSD",1758919341599,9.268,4023.1,4023.0,0.2334]
["bitfinex","ETHUSD",1758919342322,9.268,4023.1,4023.0,2.48770718]
["bitfinex","ETHUSD",1758919342492,9.268,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758919343125,3.0,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758919343324,9.264,4023.1,4023.0,2.48770718]
["bitfinex","ETHUSD",1758919344229,9.264,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758919344637,9.264,4023.1,4023.0,2.48770718]
["bitfinex","ETHUSD",1758919345801,3.0,4023.1,4023.0,2.48770718]
["bitfinex","ETHUSD",1758919346097,9.261,4023.1,4023.0,2.48770718]
["bitfinex","ETHUSD",1758919346304,9.261,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758919347121,10.94327679,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758919347327,11.62627679,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758919349004,14.11192218,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758919349506,14.90392218,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758919350245,0.124,4023.0,4022.7,4.21]
["bitfinex","ETHUSD",1758919350455,12.65774629,4022.8,4022.7,4.21]
["bitfinex","ETHUSD",1758919350753,13.33434629,4022.8,4022.7,4.21]
["bitfinex","ETHUSD",1758919351318,2.60989255,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758919351516,6.79689255,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758919351754,9.7322301,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758919354458,12.7322301,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758919355661,10.24633755,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758919356027,12.7322301,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758919359636,12.0556301,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758919359966,12.7322301,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758919363767,12.2986301,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758919366042,12.0556301,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758919368171,12.2986301,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758919369175,12.7322301,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758919372679,12.0556301,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758919372865,4.77420158,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758919373175,25.89083106,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758919373356,28.37703264,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758919373774,26.13383106,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758919373970,29.05363264,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758919374146,28.69403606,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758919374649,31.18023764,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758919375977,12.24391553,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758919376198,16.43091553,4022.2,4022.1,0.6922]
["bitfinex","ETHUSD",1758919376580,0.792,4022.0,4020.1,0.76820897]
["bitfinex","ETHUSD",1758919376779,3.0,4021.8,4021.2,0.2387]
["bitfinex","ETHUSD",1758919376973,3.0,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1758919377279,7.194,4021.4,4021.3,3.15695801]
["bitfinex","ETHUSD",1758919380866,7.194,4021.4,4021.3,2.72545801]
["bitfinex","ETHUSD",1758919382876,7.194,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1758919383282,0.124,4021.3,4021.1,0.02]
["bitfinex","ETHUSD",1758919383582,14.36191553,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758919383797,14.36191553,4021.2,4021.1,2.50688169]
["bitfinex","ETHUSD",1758919383959,14.36191553,4021.2,4021.1,2.74878169]
["bitfinex","ETHUSD",1758919384363,14.36191553,4021.2,4021.1,0.2619]
["bitfinex","ETHUSD",1758919384669,14.36191553,4021.2,4021.1,2.74878169]
["bitfinex","ETHUSD",1758919385687,14.36191553,4021.2,4021.1,0.2619]
["bitfinex","ETHUSD",1758919386085,14.36191553,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758919386290,14.59711553,4021.2,4021.1,2.50688169]
["bitfinex","ETHUSD",1758919386681,14.36191553,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758919387072,14.36191553,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758919387276,15.03671553,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758919387965,14.36191553,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758919389163,15.03671553,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758919391396,15.03671553,4021.2,4021.1,2.50888169]
["bitfinex","ETHUSD",1758919391698,15.03671553,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758919392796,14.59711553,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758919393101,14.36191553,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758919394503,14.36191553,4021.2,4021.1,2.74578169]
["bitfinex","ETHUSD",1758919394672,7.19,4021.2,4021.1,2.74578169]
["bitfinex","ETHUSD",1758919395205,7.19,4021.2,4021.1,2.50888169]
["bitfinex","ETHUSD",1758919395391,10.87903799,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758919395600,11.67103799,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758919396880,13.16703799,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758919397399,10.68021814,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758919397603,13.16703799,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758919405600,3.52741814,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758919405803,9.261,4021.2,4021.1,0.2589]
["bitfinex","ETHUSD",1758919406896,9.261,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758919407294,3.0,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758919407495,9.261,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758919407696,15.55920762,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758919407999,22.01738003,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758919408193,22.25258003,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758919408394,24.73939988,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758919408629,25.17899988,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758919410016,19.72938003,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758919412200,13.46838003,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758919412401,22.6062801,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758919412931,13.85846025,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758919413131,20.11946025,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758919413422,18.04646025,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758919413630,13.85846025,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758919413927,16.3452801,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758919414123,22.6062801,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758919414320,0.1238941,4021.6,4021.1,0.022]
["bitfinex","ETHUSD",1758919414631,14.01799226,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758919414806,18.20599226,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758919415010,21.39711211,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758919415212,26.07348687,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758919417227,23.58666702,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758919417528,23.97673925,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758919418432,26.4635591,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758919424329,29.0845591,4021.2,4020.6,0.002]
["bitfinex","ETHUSD",1758919424633,3.27943843,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758919424936,21.49343069,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758919425155,21.73533069,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758919425852,22.19773069,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758919426253,23.69373069,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758919426557,26.21189294,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758919426860,26.68389294,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758919429065,27.07409508,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758919430640,26.60209508,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758919431759,15.64535665,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758919431959,19.3941944,4020.2,4020.1,0.2517]
["bitfinex","ETHUSD",1758919432159,21.88163283,4020.2,4020.1,0.2517]
["bitfinex","ETHUSD",1758919432335,21.88163283,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758919432867,19.3941944,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758919434147,21.88163283,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758919434552,19.3941944,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758919434858,19.3941944,4020.2,4020.1,0.2517]
["bitfinex","ETHUSD",1758919435566,21.88163283,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758919435857,19.3941944,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758919436065,21.88163283,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758919436361,19.3941944,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758919436865,22.12353283,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758919437075,25.04700784,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758919437940,21.85526941,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758919438262,19.3941944,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758919438659,16.13499226,4020.2,4020.1,0.2517]
["bitfinex","ETHUSD",1758919438843,18.20899226,4020.2,4020.1,0.7237]
["bitfinex","ETHUSD",1758919439339,18.20899226,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758919439539,20.27179149,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758919439754,20.02989149,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758919439962,18.20899226,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758919441471,18.20899226,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919442270,11.94499226,4020.2,4020.1,2.74920031]
["bitfinex","ETHUSD",1758919442473,11.94499226,4020.2,4020.1,3.18980031]
["bitfinex","ETHUSD",1758919442674,18.20899226,4020.2,4020.1,3.18980031]
["bitfinex","ETHUSD",1758919443044,18.20899226,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919443970,20.30204838,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919444173,20.99214838,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919444553,24.27158681,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919444985,25.76758681,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919448442,26.15777148,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919451682,18.59917693,4020.2,4020.1,0.2709]
["bitfinex","ETHUSD",1758919451847,18.59917693,4020.2,4020.1,0.72]
["bitfinex","ETHUSD",1758919453076,16.52517693,4020.2,4020.1,0.72]
["bitfinex","ETHUSD",1758919453282,18.59917693,4020.2,4020.1,0.72]
["bitfinex","ETHUSD",1758919453491,12.33517693,4020.2,4020.1,0.72]
["bitfinex","ETHUSD",1758919453664,18.59917693,4020.2,4020.1,0.72]
["bitfinex","ETHUSD",1758919453985,18.20899226,4020.2,4020.1,0.72]
["bitfinex","ETHUSD",1758919455157,18.20899226,4020.2,4020.1,0.2709]
["bitfinex","ETHUSD",1758919456567,16.44660239,4020.2,4020.1,0.2709]
["bitfinex","ETHUSD",1758919456788,16.44660239,4020.2,4020.1,0.72]
["bitfinex","ETHUSD",1758919457172,16.44660239,4020.2,4020.1,3.20750031]
["bitfinex","ETHUSD",1758919457378,16.44660239,4020.2,4020.1,0.72]
["bitfinex","ETHUSD",1758919458681,16.44560239,4020.2,4020.1,0.72]
["bitfinex","ETHUSD",1758919459787,16.44560239,4020.2,4020.1,0.2709]
["bitfinex","ETHUSD",1758919462283,16.44560239,4020.2,4020.1,2.75840031]
["bitfinex","ETHUSD",1758919462455,3.0,4020.2,4020.1,3.20750031]
["bitfinex","ETHUSD",1758919462655,9.263,4020.2,4020.1,3.20750031]
["bitfinex","ETHUSD",1758919463478,9.263,4020.2,4020.1,2.75840031]
["bitfinex","ETHUSD",1758919464466,9.263,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919464870,9.263,4020.2,4020.1,2.50950031]
["bitfinex","ETHUSD",1758919465476,9.263,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919465868,9.263,4020.2,4020.1,2.50950031]
["bitfinex","ETHUSD",1758919466313,9.263,4020.2,4020.1,3.20750031]
["bitfinex","ETHUSD",1758919466773,9.263,4020.2,4020.1,2.75840031]
["bitfinex","ETHUSD",1758919468390,9.263,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919468592,9.937,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919471069,11.26269928,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919471274,11.96259928,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919471477,9.9629,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919475986,9.263,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919477190,16.44460239,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919480308,17.14450239,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919481292,16.44460239,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919481480,23.60341436,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919481809,19.61997593,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919482787,22.10741436,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919483711,19.61997593,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919484694,22.49757741,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919486113,19.61997593,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919488214,19.15637593,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919488711,19.40557593,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919488917,19.61997593,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919489422,22.10741436,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919489587,19.61997593,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919490114,11.86607593,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919490315,16.44460239,4020.2,4020.1,0.2652]
["bitfinex","ETHUSD",1758919490613,16.44460239,4020.2,4020.1,0.6957]
["bitfinex","ETHUSD",1758919490822,16.44460239,4020.2,4020.1,0.2652]
["bitfinex","ETHUSD",1758919491517,17.94060239,4020.2,4020.1,2.75270031]
["bitfinex","ETHUSD",1758919491810,16.44460239,4020.2,4020.1,2.75270031]
["bitfinex","ETHUSD",1758919492015,16.44460239,4020.2,4020.1,0.2652]
["bitfinex","ETHUSD",1758919492215,16.44460239,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919492917,16.44460239,4020.2,4020.1,2.50950031]
["bitfinex","ETHUSD",1758919493117,16.44460239,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919493685,16.44460239,4020.2,4020.1,2.75270031]
["bitfinex","ETHUSD",1758919493887,16.44460239,4020.2,4020.1,0.6957]
["bitfinex","ETHUSD",1758919494084,16.44460239,4020.2,4020.1,0.2652]
["bitfinex","ETHUSD",1758919494518,16.44460239,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919495813,16.44460239,4020.2,4020.1,0.2652]
["bitfinex","ETHUSD",1758919496214,16.44460239,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919500954,10.18260239,4020.2,4020.1,2.50950031]
["bitfinex","ETHUSD",1758919501106,16.44360239,4020.2,4020.1,0.263]
["bitfinex","ETHUSD",1758919501311,16.44360239,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919501921,16.44360239,4020.2,4020.1,2.50950031]
["bitfinex","ETHUSD",1758919502641,10.18260239,4020.2,4020.1,2.50950031]
["bitfinex","ETHUSD",1758919502839,9.261,4020.2,4020.1,3.71380024]
["bitfinex","ETHUSD",1758919503208,9.261,4020.2,4020.1,3.21160031]
["bitfinex","ETHUSD",1758919504210,3.0,4020.2,4020.1,2.75050031]
["bitfinex","ETHUSD",1758919504443,7.187,4020.2,4020.1,3.21160031]
["bitfinex","ETHUSD",1758919504847,0.124,4020.5,4020.4,2.48731469]
["bitfinex","ETHUSD",1758919505028,4.311,4020.5,4020.4,2.48731469]
["bitfinex","ETHUSD",1758919505223,7.187,4020.5,4020.4,3.18941469]
["bitfinex","ETHUSD",1758919505427,7.187,4020.5,4020.4,3.2982]
["bitfinex","ETHUSD",1758919505725,7.187,4020.5,4020.4,2.72831469]
["bitfinex","ETHUSD",1758919508748,7.187,4020.5,4020.1,0.022]
["bitfinex","ETHUSD",1758919508925,3.0,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919509118,7.31,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919509450,7.9876,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919509952,9.75335334,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919511247,13.03279177,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919511554,14.52879177,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919511935,14.91896937,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919513247,14.52879177,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919513640,14.77539177,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919516564,24.11949273,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919518879,15.2724543,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919519036,24.69749273,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919524537,21.7795543,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919525258,24.26699273,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919525559,15.2724543,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919525743,21.5324543,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919526057,23.0284543,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919526426,25.51589273,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919526826,23.44189273,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919527051,25.51589273,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919527233,25.76299273,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919527442,26.19349273,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919528033,23.7060543,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919528243,23.2755543,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919528640,25.51589273,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919529955,23.0284543,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919530331,25.51589273,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919530872,23.0284543,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919531434,14.54210096,4020.2,4020.1,0.2699]
["bitfinex","ETHUSD",1758919531632,19.08652867,4020.2,4020.1,0.2699]
["bitfinex","ETHUSD",1758919531961,18.33791268,4020.2,4020.1,0.2699]
["bitfinex","ETHUSD",1758919532160,18.33791268,4020.2,4020.1,0.6997]
["bitfinex","ETHUSD",1758919533061,3.124,4020.2,4020.1,0.2699]
["bitfinex","ETHUSD",1758919533261,3.124,4020.2,4020.1,3.18720031]
["bitfinex","ETHUSD",1758919533462,9.383,4020.2,4020.1,3.18720031]
["bitfinex","ETHUSD",1758919534268,6.383,4020.2,4020.1,3.18720031]
["bitfinex","ETHUSD",1758919534571,9.383,4020.2,4020.1,3.18720031]
["bitfinex","ETHUSD",1758919536045,3.124,4020.2,4020.1,3.75467967]
["bitfinex","ETHUSD",1758919536251,7.309,4020.2,4020.1,3.75467967]
["bitfinex","ETHUSD",1758919537534,3.124,4020.2,4020.1,3.75467967]
["bitfinex","ETHUSD",1758919537740,7.309,4020.2,4020.1,3.75467967]
["bitfinex","ETHUSD",1758919538171,7.185,4020.2,4020.1,3.75467967]
["bitfinex","ETHUSD",1758919539758,3.0,4020.2,4020.1,3.75467967]
["bitfinex","ETHUSD",1758919539961,7.185,4020.2,4020.1,3.77955467]
["bitfinex","ETHUSD",1758919540142,0.125,4020.6,4020.1,3.77955467]
["bitfinex","ETHUSD",1758919540143,0.001,4020.6,4020.5,2.48725282]
["bitfinex","ETHUSD",1758919540339,4.186,4020.6,4020.5,3.00958354]
["bitfinex","ETHUSD",1758919540566,7.186,4020.6,4020.5,3.66241102]
["bitfinex","ETHUSD",1758919544574,3.0,4020.5,4020.1,0.022]
["bitfinex","ETHUSD",1758919544787,11.95391268,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919544987,16.13791268,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919545171,16.84131268,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919549884,16.13791268,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919550066,16.13791268,4020.2,4020.1,0.2699]
["bitfinex","ETHUSD",1758919550267,7.184,4020.2,4020.1,0.2699]
["bitfinex","ETHUSD",1758919550468,7.184,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919553370,13.09242024,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919553690,13.34032024,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919556363,14.83632024,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919556565,12.34888181,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919556764,14.83632024,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919557061,15.22650037,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919557264,24.18041305,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919559177,14.51757462,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919559477,18.84999281,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919561187,0.63808013,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919561387,6.64718013,4020.2,4020.1,3.20390031]
["bitfinex","ETHUSD",1758919561593,9.64718013,4020.2,4020.1,3.20390031]
["bitfinex","ETHUSD",1758919562188,3.39018013,4020.2,4020.1,3.20390031]
["bitfinex","ETHUSD",1758919562391,9.64718013,4020.2,4020.1,3.77305109]
["bitfinex","ETHUSD",1758919562697,3.39018013,4020.2,4020.1,3.77305109]
["bitfinex","ETHUSD",1758919562902,7.69718013,4020.2,4020.1,3.77305109]
["bitfinex","ETHUSD",1758919563883,3.124,4020.2,4020.1,3.77305109]
["bitfinex","ETHUSD",1758919564086,7.307,4020.2,4020.1,3.77305109]
["bitfinex","ETHUSD",1758919566613,7.307,4020.2,4020.1,3.30445109]
["bitfinex","ETHUSD",1758919568931,7.5516,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919569112,7.9833,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919569720,7.307,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919569922,7.9833,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919572824,7.5516,4020.2,4020.1,2.50950031]
["bitfinex","ETHUSD",1758919572987,7.182,4020.2,4020.1,2.50950031]
["bitfinex","ETHUSD",1758919573192,9.255,4020.2,4020.1,2.50950031]
["bitfinex","ETHUSD",1758919574398,3.0,4020.2,4020.1,3.20010031]
["bitfinex","ETHUSD",1758919574604,9.255,4020.2,4020.1,4.19235864]
["bitfinex","ETHUSD",1758919574922,9.255,4020.2,4020.1,3.74415864]
["bitfinex","ETHUSD",1758919575123,7.182,4020.2,4020.1,3.50175864]
["bitfinex","ETHUSD",1758919575345,9.255,4020.2,4020.1,3.50175864]
["bitfinex","ETHUSD",1758919577225,9.255,4020.2,4020.1,2.50950031]
["bitfinex","ETHUSD",1758919577847,9.255,4020.2,4020.1,3.20010031]
["bitfinex","ETHUSD",1758919578152,9.255,4020.2,4020.1,2.75190031]
["bitfinex","ETHUSD",1758919578524,9.255,4020.2,4020.1,2.50950031]
["bitfinex","ETHUSD",1758919580245,6.255,4020.2,4020.1,2.50950031]
["bitfinex","ETHUSD",1758919582118,9.255,4020.2,4020.1,2.50950031]
["bitfinex","ETHUSD",1758919582318,0.001,4020.6,4020.5,2.48725282]
["bitfinex","ETHUSD",1758919582518,4.182,4020.6,4020.5,3.17785282]
["bitfinex","ETHUSD",1758919582746,7.182,4020.6,4020.5,3.17785282]
["bitfinex","ETHUSD",1758919586534,7.182,4020.6,4020.5,2.72965282]
["bitfinex","ETHUSD",1758919586736,7.182,4020.6,4020.5,3.69955087]
["bitfinex","ETHUSD",1758919587019,4.182,4020.6,4020.5,3.69955087]
["bitfinex","ETHUSD",1758919589239,4.182,4020.6,4020.5,3.25135087]
["bitfinex","ETHUSD",1758919590356,4.181,4020.6,4020.5,3.25135087]
["bitfinex","ETHUSD",1758919592363,4.181,4020.6,4020.5,7.46135087]
["bitfinex","ETHUSD",1758919593151,7.181,4020.6,4020.5,7.46135087]
["bitfinex","ETHUSD",1758919593566,7.181,4020.6,4020.5,4.73169805]
["bitfinex","ETHUSD",1758919593771,3.0,4020.5,4020.4,4.21]
["bitfinex","ETHUSD",1758919594074,10.90001198,4020.5,4020.4,6.69731469]
["bitfinex","ETHUSD",1758919594660,3.0,4020.5,4020.4,2.48731469]
["bitfinex","ETHUSD",1758919594832,3.0,4020.5,4020.4,2.98698926]
["bitfinex","ETHUSD",1758919595353,0.001,4020.6,4020.5,2.48725282]
["bitfinex","ETHUSD",1758919595672,6.5007,4020.6,4020.5,2.48725282]
["bitfinex","ETHUSD",1758919596568,6.9724,4020.6,4020.5,2.48725282]
["bitfinex","ETHUSD",1758919596935,6.5007,4020.6,4020.5,2.48725282]
["bitfinex","ETHUSD",1758919597443,6.254,4020.6,4020.5,2.48725282]
["bitfinex","ETHUSD",1758919597954,0.001,4020.6,4020.5,2.48725282]
["bitfinex","ETHUSD",1758919598155,7.181,4020.6,4020.5,3.22390957]
["bitfinex","ETHUSD",1758919598354,7.181,4020.6,4020.5,2.98470957]
["bitfinex","ETHUSD",1758919599531,7.181,4020.6,4020.5,0.49745675]
["bitfinex","ETHUSD",1758919599867,7.8994,4020.6,4020.5,2.48925282]
["bitfinex","ETHUSD",1758919601275,7.181,4020.6,4020.5,2.48925282]
["bitfinex","ETHUSD",1758919601842,3.001,4020.6,4020.5,2.48925282]
["bitfinex","ETHUSD",1758919602172,7.18,4020.6,4020.5,2.48925282]
["bitfinex","ETHUSD",1758919603663,7.4267,4020.6,4020.5,2.48925282]
["bitfinex","ETHUSD",1758919604965,15.08001198,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758919608473,7.18,4020.6,4020.5,2.48925282]
["bitfinex","ETHUSD",1758919611364,7.4267,4020.6,4020.5,2.48925282]
["bitfinex","ETHUSD",1758919613414,7.4267,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758919613611,7.4267,4020.6,4020.5,2.48925282]
["bitfinex","ETHUSD",1758919613981,7.8984,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758919615311,7.8984,4020.6,4020.5,2.48925282]
["bitfinex","ETHUSD",1758919615312,7.18,4020.6,4020.5,2.48925282]
["bitfinex","ETHUSD",1758919615817,3.125,4020.6,4020.5,2.48925282]
["bitfinex","ETHUSD",1758919615982,7.303,4020.6,4020.5,3.22611542]
["bitfinex","ETHUSD",1758919616307,8.0214,4020.6,4020.5,2.48925282]
["bitfinex","ETHUSD",1758919618100,7.5497,4020.6,4020.5,2.48925282]
["bitfinex","ETHUSD",1758919618415,7.303,4020.6,4020.5,2.48925282]
["bitfinex","ETHUSD",1758919619313,7.303,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758919619610,8.0214,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758919620224,8.0214,4020.6,4020.5,2.48925282]
["bitfinex","ETHUSD",1758919620788,8.0214,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758919620993,8.0214,4020.6,4020.5,2.48925282]
["bitfinex","ETHUSD",1758919621198,8.0214,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758919621393,8.0214,4020.6,4020.5,2.48925282]
["bitfinex","ETHUSD",1758919621814,7.303,4020.6,4020.5,2.48925282]
["bitfinex","ETHUSD",1758919622321,3.001,4020.6,4020.5,2.73765282]
["bitfinex","ETHUSD",1758919622620,3.125,4020.6,4020.5,2.48925282]
["bitfinex","ETHUSD",1758919622831,3.125,4020.6,4020.5,7.267261]
["bitfinex","ETHUSD",1758919622832,3.001,4020.6,4020.5,7.267261]
["bitfinex","ETHUSD",1758919622984,7.179,4020.6,4020.5,7.267261]
["bitfinex","ETHUSD",1758919623184,7.179,4020.6,4020.5,6.69925282]
["bitfinex","ETHUSD",1758919624289,7.8521,4020.6,4020.5,4.212]
["bitfinex","ETHUSD",1758919624515,7.9761,4020.6,4020.5,4.212]
["bitfinex","ETHUSD",1758919624714,7.9761,4020.6,4020.5,6.69925282]
["bitfinex","ETHUSD",1758919625320,7.9761,4020.6,4020.5,4.212]
["bitfinex","ETHUSD",1758919625623,9.6991712,4020.6,4020.5,4.212]
["bitfinex","ETHUSD",1758919626417,7.9761,4020.6,4020.5,4.212]
["bitfinex","ETHUSD",1758919627122,10.46329096,4020.6,4020.5,4.212]
["bitfinex","ETHUSD",1758919627829,10.46329096,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758919629930,10.85342558,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758919630802,8.36623462,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758919631002,10.88439687,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758919631314,13.37158783,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758919631713,5.46413462,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758919631918,9.64113462,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758919632111,10.35503462,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758919632511,12.84222558,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758919636936,14.33822558,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758919637139,12.84222558,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758919637440,15.36038783,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758919638642,24.31125186,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758919640043,18.06125186,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758919640233,24.31125186,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758919643454,26.59925186,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758919643630,16.72630246,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919643950,20.90330246,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919644133,21.61720246,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919644333,21.71702863,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919646928,24.34102863,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919647137,23.2763743,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919648254,23.66657923,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919652164,23.56675306,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919654155,22.85285306,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919654353,23.09125306,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919654756,23.52975306,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919655573,22.85285306,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919656168,23.09125306,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919657150,22.85285306,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919658450,23.09125306,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919658679,23.52975306,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919658874,23.09125306,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919659180,22.85285306,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919659678,23.09125306,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919659884,22.85285306,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919661684,23.52975306,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919667558,3.39020493,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919667757,6.25,4020.2,4020.1,0.7113]
["bitfinex","ETHUSD",1758919668166,9.25,4020.2,4020.1,0.7113]
["bitfinex","ETHUSD",1758919670564,9.25,4020.2,4020.1,0.2474]
["bitfinex","ETHUSD",1758919670761,9.64016029,4020.2,4020.1,0.2474]
["bitfinex","ETHUSD",1758919671162,12.12759872,4020.2,4020.1,0.2474]
["bitfinex","ETHUSD",1758919673191,22.54736275,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919673371,24.00894862,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919673573,23.57044862,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919673774,23.33204862,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919677696,24.82904862,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919680018,22.34161019,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919680304,23.36746275,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919681197,9.64016029,4020.2,4020.1,0.2584]
["bitfinex","ETHUSD",1758919681372,9.64016029,4020.2,4020.1,0.6949]
["bitfinex","ETHUSD",1758919682203,3.39016029,4020.2,4020.1,0.6949]
["bitfinex","ETHUSD",1758919682403,9.63816029,4020.2,4020.1,0.6949]
["bitfinex","ETHUSD",1758919684073,9.63816029,4020.2,4020.1,3.50084631]
["bitfinex","ETHUSD",1758919684271,6.63816029,4020.2,4020.1,3.50084631]
["bitfinex","ETHUSD",1758919684602,9.248,4020.2,4020.1,3.50084631]
["bitfinex","ETHUSD",1758919686790,9.248,4020.2,4020.1,7.71084631]
["bitfinex","ETHUSD",1758919686978,9.248,4020.2,4020.1,5.223346]
["bitfinex","ETHUSD",1758919687177,9.248,4020.2,4020.1,7.71084631]
["bitfinex","ETHUSD",1758919689280,9.248,4020.2,4020.1,4.789346]
["bitfinex","ETHUSD",1758919689498,9.248,4020.2,4020.1,4.4709]
["bitfinex","ETHUSD",1758919690375,9.248,4020.2,4020.1,0.2609]
["bitfinex","ETHUSD",1758919690571,9.248,4020.2,4020.1,3.20470031]
["bitfinex","ETHUSD",1758919690806,9.248,4020.2,4020.1,0.7172]
["bitfinex","ETHUSD",1758919691174,9.248,4020.2,4020.1,0.2609]
["bitfinex","ETHUSD",1758919693583,9.248,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919695676,6.248,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919696501,9.248,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919697478,9.248,4020.2,4020.1,2.74840031]
["bitfinex","ETHUSD",1758919697675,9.248,4020.2,4020.1,0.2609]
["bitfinex","ETHUSD",1758919698102,9.248,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919698504,9.248,4020.2,4020.1,2.50950031]
["bitfinex","ETHUSD",1758919698709,9.248,4020.2,4020.1,3.20470031]
["bitfinex","ETHUSD",1758919699978,4.174,4020.2,4020.1,4.19512975]
["bitfinex","ETHUSD",1758919700403,4.174,4020.2,4020.1,4.31912975]
["bitfinex","ETHUSD",1758919700710,0.001,4020.5,4020.4,2.48731469]
["bitfinex","ETHUSD",1758919701019,7.173,4020.5,4020.4,2.51218783]
["bitfinex","ETHUSD",1758919701529,7.173,4020.5,4020.4,3.18251469]
["bitfinex","ETHUSD",1758919701724,7.173,4020.5,4020.4,3.86314812]
["bitfinex","ETHUSD",1758919705817,7.173,4020.5,4020.4,3.88802126]
["bitfinex","ETHUSD",1758919706416,7.173,4020.5,4020.4,3.86314812]
["bitfinex","ETHUSD",1758919707230,3.001,4020.5,4020.4,3.86314812]
["bitfinex","ETHUSD",1758919707948,3.001,4020.5,4020.4,3.40684812]
["bitfinex","ETHUSD",1758919709632,3.001,4020.5,4020.4,3.86314812]
["bitfinex","ETHUSD",1758919710198,3.001,4020.5,4020.4,3.98714812]
["bitfinex","ETHUSD",1758919711002,0.001,4020.5,4020.4,3.98714812]
["bitfinex","ETHUSD",1758919711327,0.001,4020.5,4020.4,4.01202126]
["bitfinex","ETHUSD",1758919712397,0.001,4020.5,4020.4,3.98714812]
["bitfinex","ETHUSD",1758919714347,0.001,4020.5,4020.4,4.80402126]
["bitfinex","ETHUSD",1758919714641,0.001,4020.5,4020.4,11.04702126]
["bitfinex","ETHUSD",1758919714824,0.001,4020.5,4020.4,8.15714812]
["bitfinex","ETHUSD",1758919715200,0.001,4020.5,4020.4,3.29194812]
["bitfinex","ETHUSD",1758919715629,0.2436,4020.5,4020.4,3.29194812]
["bitfinex","ETHUSD",1758919715804,0.001,4020.5,4020.4,3.29194812]
["bitfinex","ETHUSD",1758919717098,0.7063,4020.5,4020.4,3.29194812]
["bitfinex","ETHUSD",1758919717334,0.7063,4020.5,4020.4,6.82131469]
["bitfinex","ETHUSD",1758919717735,0.7063,4020.5,4020.4,4.334]
["bitfinex","ETHUSD",1758919717956,0.7063,4020.5,4020.4,4.21]
["bitfinex","ETHUSD",1758919718143,7.8763,4020.5,4020.4,4.21]
["bitfinex","ETHUSD",1758919718606,3.0,4020.4,4020.3,4.21]
["bitfinex","ETHUSD",1758919718807,0.7053,4020.4,4020.3,4.21]
["bitfinex","ETHUSD",1758919720610,0.7053,4020.4,4020.1,0.146]
["bitfinex","ETHUSD",1758919720811,3.124,4020.3,4020.1,0.022]
["bitfinex","ETHUSD",1758919721212,0.7053,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919721407,7.8753,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919721953,7.8753,4020.2,4020.1,2.50950031]
["bitfinex","ETHUSD",1758919723056,7.8753,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919723245,7.8753,4020.2,4020.1,2.50950031]
["bitfinex","ETHUSD",1758919724254,7.8753,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919724825,7.8753,4020.2,4020.1,2.50950031]
["bitfinex","ETHUSD",1758919726057,7.8753,4020.2,4020.1,6.71950031]
["bitfinex","ETHUSD",1758919726663,7.17,4020.2,4020.1,6.71950031]
["bitfinex","ETHUSD",1758919729778,7.17,4020.2,4020.1,2.50950031]
["bitfinex","ETHUSD",1758919732812,7.17,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919732952,7.8753,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919733387,7.8753,4020.2,4020.1,2.50950031]
["bitfinex","ETHUSD",1758919734176,7.8753,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919734763,7.8753,4020.2,4020.1,2.50950031]
["bitfinex","ETHUSD",1758919734991,7.17,4020.2,4020.1,2.50950031]
["bitfinex","ETHUSD",1758919735155,7.17,4020.2,4020.1,2.74060031]
["bitfinex","ETHUSD",1758919735486,7.17,4020.2,4020.1,2.50950031]
["bitfinex","ETHUSD",1758919735651,7.8753,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919735846,7.8753,4020.2,4020.1,2.50950031]
["bitfinex","ETHUSD",1758919736479,7.4126,4020.2,4020.1,2.50950031]
["bitfinex","ETHUSD",1758919736791,7.8753,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919737759,7.8753,4020.2,4020.1,2.50950031]
["bitfinex","ETHUSD",1758919739288,7.17,4020.2,4020.1,2.50950031]
["bitfinex","ETHUSD",1758919741397,3.0,4020.2,4020.1,3.03521018]
["bitfinex","ETHUSD",1758919741599,3.0,4020.2,4020.1,3.71221018]
["bitfinex","ETHUSD",1758919741600,7.169,4020.2,4020.1,3.71221018]
["bitfinex","ETHUSD",1758919742002,7.169,4020.2,4020.1,2.50950031]
["bitfinex","ETHUSD",1758919742203,7.4077,4020.2,4020.1,2.50950031]
["bitfinex","ETHUSD",1758919742495,7.8669,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919743599,7.169,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919744001,7.8669,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919744318,9.3840265,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919745333,7.168,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919745554,7.168,4020.2,4020.1,2.53437531]
["bitfinex","ETHUSD",1758919745817,7.168,4020.2,4020.1,2.50950031]
["bitfinex","ETHUSD",1758919746200,3.0,4020.2,4020.1,2.50950031]
["bitfinex","ETHUSD",1758919746395,3.0,4020.2,4020.1,2.74840031]
["bitfinex","ETHUSD",1758919746396,7.168,4020.2,4020.1,2.74840031]
["bitfinex","ETHUSD",1758919746701,7.168,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919746702,8.6023,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919747126,15.78166504,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919748390,7.8849,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919748593,8.6023,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919751312,7.168,4020.2,4020.1,2.50950031]
["bitfinex","ETHUSD",1758919751701,7.168,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919752020,7.168,4020.2,4020.1,2.50950031]
["bitfinex","ETHUSD",1758919752216,7.168,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919753024,7.4174,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919754039,7.168,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919755540,7.292,4020.2,4020.1,2.50950031]
["bitfinex","ETHUSD",1758919756240,7.292,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919756541,8.0094,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919757548,7.292,4020.2,4020.1,2.50950031]
["bitfinex","ETHUSD",1758919758419,7.292,4020.2,4020.1,2.53437531]
["bitfinex","ETHUSD",1758919758618,7.292,4020.2,4020.1,2.50950031]
["bitfinex","ETHUSD",1758919759226,7.292,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919759735,7.292,4020.2,4020.1,2.50950031]
["bitfinex","ETHUSD",1758919759941,7.292,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919760251,7.292,4020.2,4020.1,2.50950031]
["bitfinex","ETHUSD",1758919760849,7.292,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919761014,7.292,4020.2,4020.1,2.50950031]
["bitfinex","ETHUSD",1758919761210,7.292,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758919761441,7.292,4020.2,4020.1,2.50950031]
["bitfinex","ETHUSD",1758919762754,7.292,4020.2,4020.1,2.74840031]
["bitfinex","ETHUSD",1758919763577,7.292,4020.2,4020.1,2.50950031]
["bitfinex","ETHUSD",1758919764819,3.124,4020.2,4020.1,2.74840031]
["bitfinex","ETHUSD",1758919765149,7.292,4020.2,4020.1,2.77327531]
["bitfinex","ETHUSD",1758919765314,7.292,4020.2,4020.1,2.74840031]
["bitfinex","ETHUSD",1758919765515,7.292,4020.2,4020.1,2.50950031]
["bitfinex","ETHUSD",1758919766754,4.292,4020.2,4020.1,2.50950031]
["bitfinex","ETHUSD",1758919768672,7.292,4020.2,4020.1,2.50950031]
["bitfinex","ETHUSD",1758919770852,7.292,4020.2,4020.1,2.53437531]
["bitfinex","ETHUSD",1758919771351,7.292,4020.2,4020.1,2.50950031]
["bitfinex","ETHUSD",1758919772740,7.292,4020.2,4020.1,2.53437531]
["bitfinex","ETHUSD",1758919773257,7.168,4020.2,4020.1,2.50950031]
["bitfinex","ETHUSD",1758919774459,3.0,4020.2,4020.1,3.70617275]
["bitfinex","ETHUSD",1758919774650,3.0,4020.2,4020.1,4.26179775]
["bitfinex","ETHUSD",1758919775762,0.001,4020.5,4020.2,2.48743843]
["bitfinex","ETHUSD",1758919775963,0.001,4020.5,4020.4,2.48731469]
["bitfinex","ETHUSD",1758919776259,0.001,4020.5,4020.4,4.40003029]
["bitfinex","ETHUSD",1758919776439,0.001,4020.5,4020.4,9.29443029]
["bitfinex","ETHUSD",1758919776637,0.001,4020.5,4020.4,9.26955715]
["bitfinex","ETHUSD",1758919781758,2.881,4020.5,4020.4,9.26955715]
["bitfinex","ETHUSD",1758919782341,0.001,4020.6,4020.5,2.48725282]
["bitfinex","ETHUSD",1758919782662,0.001,4020.6,4020.5,7.62425989]
["bitfinex","ETHUSD",1758919782866,0.001,4020.6,4020.5,7.59938737]
["bitfinex","ETHUSD",1758919783063,0.001,4020.6,4020.5,11.80938737]
["bitfinex","ETHUSD",1758919783467,0.001,4020.6,4020.5,11.12498737]
["bitfinex","ETHUSD",1758919788756,0.001,4020.6,4020.5,11.35288737]
["bitfinex","ETHUSD",1758919788955,0.001,4020.6,4020.5,11.80938737]
["bitfinex","ETHUSD",1758919790652,0.001,4020.6,4020.5,11.35288737]
["bitfinex","ETHUSD",1758919791176,0.001,4020.6,4020.5,11.80938737]
["bitfinex","ETHUSD",1758919792080,0.0589,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1758919792245,4.2239,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1758919792647,4.2239,4021.4,4021.3,6.69675801]
["bitfinex","ETHUSD",1758919794080,7.6901,4021.4,4021.3,6.69675801]
["bitfinex","ETHUSD",1758919794283,7.165,4021.4,4021.3,6.69675801]
["bitfinex","ETHUSD",1758919795079,7.4137,4021.4,4021.3,6.69675801]
["bitfinex","ETHUSD",1758919795376,7.165,4021.4,4021.3,6.69675801]
["bitfinex","ETHUSD",1758919796081,3.0,4021.4,4021.3,6.69675801]
["bitfinex","ETHUSD",1758919796282,7.165,4021.4,4021.3,6.69675801]
["bitfinex","ETHUSD",1758919800268,7.8625,4021.4,4021.3,4.21]
["bitfinex","ETHUSD",1758919800578,17.80450312,4021.4,4021.2,4.21]
["bitfinex","ETHUSD",1758919800795,0.6975,4021.3,4021.2,4.21]
["bitfinex","ETHUSD",1758919802598,0.6975,4021.3,4021.2,6.69681985]
["bitfinex","ETHUSD",1758919803369,7.289,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1758919804090,7.5199,4021.4,4021.2,4.21]
["bitfinex","ETHUSD",1758919804301,7.289,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1758919805203,7.29,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1758919805396,9.362,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1758919805584,9.5929,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1758919805785,10.0595,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1758919805989,7.9865,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1758919806403,7.9865,4021.4,4021.3,6.69675801]
["bitfinex","ETHUSD",1758919807401,7.5199,4021.4,4021.3,6.69675801]
["bitfinex","ETHUSD",1758919807591,7.289,4021.4,4021.3,6.69675801]
["bitfinex","ETHUSD",1758919808592,7.5245,4021.4,4021.3,6.69675801]
["bitfinex","ETHUSD",1758919808998,7.289,4021.4,4021.3,6.69675801]
["bitfinex","ETHUSD",1758919809618,3.125,4021.4,4021.3,6.69675801]
["bitfinex","ETHUSD",1758919809901,4.165,4021.4,4021.3,8.39337158]
["bitfinex","ETHUSD",1758919810203,4.165,4021.4,4021.3,6.69675801]
["bitfinex","ETHUSD",1758919810417,4.115,4021.4,4021.3,6.69675801]
["bitfinex","ETHUSD",1758919810771,4.3505,4021.4,4021.3,6.69675801]
["bitfinex","ETHUSD",1758919811591,4.115,4021.4,4021.3,6.69675801]
["bitfinex","ETHUSD",1758919812179,0.001,4021.5,4021.4,2.48669617]
["bitfinex","ETHUSD",1758919812418,4.164,4021.5,4021.4,3.65372936]
["bitfinex","ETHUSD",1758919812578,4.164,4021.5,4021.4,7.86372936]
["bitfinex","ETHUSD",1758919813909,4.164,4021.5,4021.4,8.10532936]
["bitfinex","ETHUSD",1758919814914,4.164,4021.5,4021.4,8.57122936]
["bitfinex","ETHUSD",1758919815323,0.001,4021.5,4021.4,8.57122936]
["bitfinex","ETHUSD",1758919815509,4.164,4021.5,4021.4,8.57122936]
["bitfinex","ETHUSD",1758919817692,4.164,4021.5,4021.4,7.86372936]
["bitfinex","ETHUSD",1758919817900,4.8603,4021.5,4021.4,6.69669617]
["bitfinex","ETHUSD",1758919821323,4.3995,4021.5,4021.4,6.69669617]
["bitfinex","ETHUSD",1758919822330,4.164,4021.5,4021.4,6.69669617]
["bitfinex","ETHUSD",1758919822527,0.001,4021.5,4021.4,6.69669617]
["bitfinex","ETHUSD",1758919822731,4.163,4021.5,4021.4,6.69669617]
["bitfinex","ETHUSD",1758919823026,4.163,4021.5,4021.4,6.69869617]
["bitfinex","ETHUSD",1758919823898,4.163,4021.5,4021.4,7.65380159]
["bitfinex","ETHUSD",1758919824495,0.001,4021.5,4021.4,7.65380159]
["bitfinex","ETHUSD",1758919824725,0.001,4021.5,4021.4,4.15130159]
["bitfinex","ETHUSD",1758919827811,0.001,4021.5,4021.4,4.17616855]
["bitfinex","ETHUSD",1758919829610,0.001,4021.5,4021.4,4.15130159]
["bitfinex","ETHUSD",1758919833970,0.001,4021.5,4021.4,4.17616855]
["bitfinex","ETHUSD",1758919834156,0.001,4021.5,4021.4,4.96816855]
["bitfinex","ETHUSD",1758919834494,0.001,4021.5,4021.4,4.94330159]
["bitfinex","ETHUSD",1758919834676,0.001,4021.5,4021.4,5.16702921]
["bitfinex","ETHUSD",1758919836446,0.001,4022.1,4022.0,2.48632521]
["bitfinex","ETHUSD",1758919836647,0.001,4022.1,4022.0,6.89595773]
["bitfinex","ETHUSD",1758919836847,0.001,4022.1,4022.0,7.58415773]
["bitfinex","ETHUSD",1758919837042,0.001,4022.1,4022.0,6.89595773]
["bitfinex","ETHUSD",1758919837381,0.001,4022.1,4022.0,7.58415773]
["bitfinex","ETHUSD",1758919839761,0.001,4022.1,4022.0,11.79415773]
["bitfinex","ETHUSD",1758919840486,0.02,4022.9,4022.5,2.48601615]
["bitfinex","ETHUSD",1758919840689,0.02,4022.9,4022.5,11.10461777]
["bitfinex","ETHUSD",1758919840888,0.02,4022.9,4022.5,11.34041777]
["bitfinex","ETHUSD",1758919843283,0.02,4022.9,4022.5,11.79281777]
["bitfinex","ETHUSD",1758919844177,0.02,4022.9,4022.5,11.10461777]
["bitfinex","ETHUSD",1758919844527,0.535823,4023.4,4022.5,6.89461777]
["bitfinex","ETHUSD",1758919844660,2.58687406,4024.5,4023.9,3.27715122]
["bitfinex","ETHUSD",1758919844661,0.001,4024.2,4023.9,3.27715122]
["bitfinex","ETHUSD",1758919844861,0.001,4024.2,4024.0,16.06588633]
["bitfinex","ETHUSD",1758919845060,0.001,4024.2,4024.0,3.92508946]
["bitfinex","ETHUSD",1758919845265,0.001,4024.2,4024.0,4.81463673]
["bitfinex","ETHUSD",1758919845590,0.2466,4024.1,4024.0,8.98763673]
["bitfinex","ETHUSD",1758919846108,0.001,4024.1,4024.0,9.08731092]
["bitfinex","ETHUSD",1758919846518,0.001,4024.1,4024.0,9.21131092]
["bitfinex","ETHUSD",1758919847913,0.001,4024.1,4024.0,7.77131092]
["bitfinex","ETHUSD",1758919850618,0.001,4024.1,4024.0,8.00711092]
["bitfinex","ETHUSD",1758919851028,0.001,4024.1,4024.0,8.45951092]
["bitfinex","ETHUSD",1758919851327,0.001,4024.1,4024.0,8.45751092]
["bitfinex","ETHUSD",1758919852830,0.001,4024.1,4024.0,8.45651092]
["bitfinex","ETHUSD",1758919853398,0.2466,4024.1,4024.0,7.76831092]
["bitfinex","ETHUSD",1758919853722,0.6838,4024.1,4024.0,2.70876365]
["bitfinex","ETHUSD",1758919853928,0.6838,4024.1,4024.0,2.60908946]
["bitfinex","ETHUSD",1758919855629,0.001,4024.1,4024.0,2.60908946]
["bitfinex","ETHUSD",1758919855931,0.001,4024.1,4024.0,6.78108946]
["bitfinex","ETHUSD",1758919856628,0.2466,4024.1,4024.0,6.78108946]
["bitfinex","ETHUSD",1758919856833,0.2466,4024.1,4024.0,10.99108946]
["bitfinex","ETHUSD",1758919857127,0.001,4024.1,4024.0,10.99108946]
["bitfinex","ETHUSD",1758919858031,0.6838,4024.1,4024.0,4.21]
["bitfinex","ETHUSD",1758919858197,1.48235969,4024.1,4024.0,4.21]
["bitfinex","ETHUSD",1758919859416,5.65535969,4024.1,4024.0,6.69508946]
["bitfinex","ETHUSD",1758919859639,5.65535969,4024.1,4024.0,4.21]
["bitfinex","ETHUSD",1758919859813,4.8568,4024.1,4024.0,6.69508946]
["bitfinex","ETHUSD",1758919860217,4.8568,4024.1,4024.0,4.21]
["bitfinex","ETHUSD",1758919860635,4.8568,4024.1,4024.0,6.69508946]
["bitfinex","ETHUSD",1758919860867,0.001,4024.1,4024.0,6.69508946]
["bitfinex","ETHUSD",1758919861047,0.001,4024.1,4024.0,7.38678946]
["bitfinex","ETHUSD",1758919861353,0.001,4024.1,4024.0,12.93185362]
["bitfinex","ETHUSD",1758919862266,0.001,4024.1,4024.0,8.06615362]
["bitfinex","ETHUSD",1758919862563,0.001,4024.1,4024.0,12.23915362]
["bitfinex","ETHUSD",1758919863434,0.001,4024.1,4024.0,12.46735362]
["bitfinex","ETHUSD",1758919864831,0.001,4024.1,4024.0,12.93085362]
["bitfinex","ETHUSD",1758919865456,0.001,4024.1,4024.0,8.82052831]
["bitfinex","ETHUSD",1758919867261,0.001,4024.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1758919867262,0.6822,4024.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1758919869064,0.001,4024.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1758919869264,0.2404,4024.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1758919869467,0.001,4024.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1758919869641,0.001,4024.1,4024.0,2.50994035]
["bitfinex","ETHUSD",1758919869846,0.001,4024.1,4024.0,3.66607006]
["bitfinex","ETHUSD",1758919870034,0.001,4024.1,4024.0,7.84507006]
["bitfinex","ETHUSD",1758919870350,0.001,4024.1,4024.0,8.26881917]
["bitfinex","ETHUSD",1758919870540,0.001,4024.1,4024.0,7.82021917]
["bitfinex","ETHUSD",1758919870964,0.001,4024.1,4024.0,7.57901917]
["bitfinex","ETHUSD",1758919873371,0.001,4024.1,4024.0,7.82021917]
["bitfinex","ETHUSD",1758919873669,0.001,4024.1,4024.0,3.40001917]
["bitfinex","ETHUSD",1758919873872,0.6822,4024.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1758919874060,0.6822,4024.1,4024.0,6.66208946]
["bitfinex","ETHUSD",1758919874259,0.6822,4024.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1758919875572,0.2404,4024.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1758919876488,0.6822,4024.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1758919876787,11.64499656,4024.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1758919876973,3.53710904,4024.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1758919877289,4.21830904,4024.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1758919880195,3.77650904,4024.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1758919880363,4.21830904,4024.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1758919880568,3.77650904,4024.1,4024.0,6.69508946]
["bitfinex","ETHUSD",1758919881158,4.21830904,4024.1,4024.0,6.69508946]
["bitfinex","ETHUSD",1758919882392,4.21830904,4024.1,4023.9,4.21]
["bitfinex","ETHUSD",1758919882588,13.15315146,4024.0,4023.9,4.21]
["bitfinex","ETHUSD",1758919882792,0.77550904,4024.0,4023.9,6.69515122]
["bitfinex","ETHUSD",1758919882960,10.02150904,4024.0,4023.9,4.21]
["bitfinex","ETHUSD",1758919883160,10.46330904,4024.0,4023.9,4.21]
["bitfinex","ETHUSD",1758919883871,10.46330904,4024.0,4023.9,4.208209]
["bitfinex","ETHUSD",1758919884281,10.46430904,4024.0,4023.9,4.208209]
["bitfinex","ETHUSD",1758919886561,3.0,4023.9,4023.7,2.48526112]
["bitfinex","ETHUSD",1758919886994,0.6812,4023.8,4023.7,2.48526112]
["bitfinex","ETHUSD",1758919888073,3.0,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1758919888286,3.2394,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1758919888580,3.0,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1758919889505,3.2394,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1758919890605,3.7041,4023.9,4023.6,6.69350735]
["bitfinex","ETHUSD",1758919890770,0.6983,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1758919891190,0.6983,4023.8,4023.6,6.69349785]
["bitfinex","ETHUSD",1758919891379,4.173,4023.7,4023.6,6.69349785]
["bitfinex","ETHUSD",1758919891586,4.4066,4023.7,4023.6,6.69349785]
["bitfinex","ETHUSD",1758919892498,4.4066,4023.7,4023.6,4.208209]
["bitfinex","ETHUSD",1758919892499,4.8713,4023.7,4023.6,4.208209]
["bitfinex","ETHUSD",1758919892702,6.00193,4023.7,4023.5,0.002]
["bitfinex","ETHUSD",1758919893294,4.297,4023.7,4023.5,0.002]
["bitfinex","ETHUSD",1758919893494,8.93584242,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758919893696,9.70426055,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758919893901,10.16896055,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758919896402,0.53481813,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758919896712,4.173,4023.6,4023.5,0.6916]
["bitfinex","ETHUSD",1758919896872,4.173,4023.6,4023.5,3.49719787]
["bitfinex","ETHUSD",1758919898286,0.001,4024.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1758919898490,0.001,4024.1,4024.0,3.17468946]
["bitfinex","ETHUSD",1758919898491,3.001,4024.1,4024.0,3.17468946]
["bitfinex","ETHUSD",1758919898685,0.001,4024.1,4024.0,3.17468946]
["bitfinex","ETHUSD",1758919898882,4.174,4024.1,4024.0,3.74316026]
["bitfinex","ETHUSD",1758919899802,0.001,4024.1,4024.0,3.74316026]
["bitfinex","ETHUSD",1758919900908,0.001,4024.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1758919901087,0.001,4024.1,4024.0,2.71588946]
["bitfinex","ETHUSD",1758919901279,0.001,4024.1,4024.0,3.17468946]
["bitfinex","ETHUSD",1758919903393,0.001,4024.1,4024.0,3.29868946]
["bitfinex","ETHUSD",1758919904314,0.001,4024.1,4024.0,2.60908946]
["bitfinex","ETHUSD",1758919910712,0.001,4024.1,4024.0,2.83988946]
["bitfinex","ETHUSD",1758919911526,0.001,4024.1,4024.0,3.29868946]
["bitfinex","ETHUSD",1758919911724,0.001,4024.1,4024.0,3.87727511]
["bitfinex","ETHUSD",1758919912233,0.001,4024.1,4024.0,3.902126]
["bitfinex","ETHUSD",1758919912729,0.001,4024.1,4024.0,3.87727511]
["bitfinex","ETHUSD",1758919912921,0.001,4024.1,4024.0,8.08548411]
["bitfinex","ETHUSD",1758919919768,0.6993,4024.1,4024.0,4.332209]
["bitfinex","ETHUSD",1758919919964,0.8233,4024.1,4024.0,4.208209]
["bitfinex","ETHUSD",1758919920666,0.8233,4024.1,4023.9,0.002]
["bitfinex","ETHUSD",1758919920667,2.48508946,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758919920821,2.48533651,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758919921158,12.92803759,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758919921356,13.62403759,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758919921528,14.01387577,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758919921725,16.53203802,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758919922222,5.48539828,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758919922426,14.95676741,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758919922626,15.65276741,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758919923250,2.48564539,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758919923451,21.3833939,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758919923656,22.0793939,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758919923844,22.46930083,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758919924171,19.98365544,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758919924697,22.46930083,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758919925330,21.80104258,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758919928655,22.46930083,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758919929166,21.80104258,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758919929870,21.80004258,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758919930078,23.87204258,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758919933982,23.87204258,4023.1,4022.5,0.002]
["bitfinex","ETHUSD",1758919933983,3.27789255,4022.7,4022.5,0.002]
["bitfinex","ETHUSD",1758919934298,6.40195435,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758919934499,6.27820158,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758919934675,22.61639087,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758919934882,23.29629087,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758919935105,23.6862907,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758919935288,23.6862907,4022.2,4021.4,0.002]
["bitfinex","ETHUSD",1758919935289,11.93584242,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758919935472,16.10284242,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758919935676,18.64167251,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758919936072,19.70267251,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758919936278,18.20567251,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758919937209,9.02593009,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758919937411,5.072,4021.5,4021.4,3.16769617]
["bitfinex","ETHUSD",1758919937578,9.239,4021.5,4021.4,3.16769617]
["bitfinex","ETHUSD",1758919939419,7.167,4021.5,4021.4,3.16769617]
["bitfinex","ETHUSD",1758919939575,9.239,4021.5,4021.4,3.16769617]
["bitfinex","ETHUSD",1758919940204,3.0,4021.5,4021.4,3.16769617]
["bitfinex","ETHUSD",1758919940374,7.167,4021.5,4021.4,3.16769617]
["bitfinex","ETHUSD",1758919940572,7.167,4021.5,4021.4,0.681]
["bitfinex","ETHUSD",1758919940816,7.167,4021.5,4021.4,3.16769617]
["bitfinex","ETHUSD",1758919943380,4.167,4021.5,4021.4,3.16769617]
["bitfinex","ETHUSD",1758919944016,0.124,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1758919944225,0.001,4022.1,4022.0,2.48632521]
["bitfinex","ETHUSD",1758919944382,5.528,4022.1,4022.0,2.48632521]
["bitfinex","ETHUSD",1758919944718,0.001,4022.1,4022.0,3.16532521]
["bitfinex","ETHUSD",1758919944890,6.249,4022.1,4022.0,3.16532521]
["bitfinex","ETHUSD",1758919950295,0.001,4022.1,4022.0,3.16532521]
["bitfinex","ETHUSD",1758919950512,2.328,4022.1,4022.0,3.73050262]
["bitfinex","ETHUSD",1758919950813,4.174,4022.1,4022.0,3.85450262]
["bitfinex","ETHUSD",1758919952432,0.001,4022.1,4022.0,3.85450262]
["bitfinex","ETHUSD",1758919952740,4.175,4022.1,4022.0,3.85450262]
["bitfinex","ETHUSD",1758919955521,0.001,4022.1,4022.0,3.85450262]
["bitfinex","ETHUSD",1758919955720,0.001,4022.1,4022.0,3.87660262]
["bitfinex","ETHUSD",1758919955924,0.001,4022.1,4022.0,3.90146587]
["bitfinex","ETHUSD",1758919956444,0.001,4022.1,4022.0,3.87660262]
["bitfinex","ETHUSD",1758919957213,0.001,4022.1,4022.0,8.05060262]
["bitfinex","ETHUSD",1758919957421,0.001,4022.1,4022.0,3.87660262]
["bitfinex","ETHUSD",1758919957851,0.001,4022.1,4022.0,8.05060262]
["bitfinex","ETHUSD",1758919959026,0.001,4022.1,4022.0,15.22422188]
["bitfinex","ETHUSD",1758919959229,0.001,4022.1,4022.0,23.18984114]
["bitfinex","ETHUSD",1758919959421,0.001,4022.1,4022.0,19.01622188]
["bitfinex","ETHUSD",1758919959621,0.001,4022.1,4022.0,26.18984114]
["bitfinex","ETHUSD",1758919959821,0.001,4022.1,4022.0,19.01622188]
["bitfinex","ETHUSD",1758919960621,0.001,4022.1,4022.0,19.01822188]
["bitfinex","ETHUSD",1758919960941,1e-08,4023.0,4022.9,2.48576897]
["bitfinex","ETHUSD",1758919961117,1e-08,4023.0,4022.9,14.08196513]
["bitfinex","ETHUSD",1758919961317,1e-08,4023.0,4022.9,14.78686513]
["bitfinex","ETHUSD",1758919961944,1e-08,4023.0,4022.9,15.57886513]
["bitfinex","ETHUSD",1758919962616,1e-08,4023.0,4022.9,11.40486513]
["bitfinex","ETHUSD",1758919962818,1e-08,4023.0,4022.9,15.61286513]
["bitfinex","ETHUSD",1758919964255,1e-08,4023.0,4022.9,3.43924587]
["bitfinex","ETHUSD",1758919964548,1e-08,4023.0,4022.9,14.81986513]
["bitfinex","ETHUSD",1758919964848,1e-08,4023.0,4022.9,2.73434587]
["bitfinex","ETHUSD",1758919965048,1e-08,4023.0,4022.9,6.94034587]
["bitfinex","ETHUSD",1758919965648,1e-08,4023.0,4022.9,14.81886513]
["bitfinex","ETHUSD",1758919966416,1e-08,4023.0,4022.9,2.73434587]
["bitfinex","ETHUSD",1758919969798,0.70570001,4023.0,4022.9,6.69397797]
["bitfinex","ETHUSD",1758919971059,0.70570001,4023.0,4022.9,2.48576897]
["bitfinex","ETHUSD",1758919971930,2.77770001,4023.0,4022.5,0.124]
["bitfinex","ETHUSD",1758919972125,0.124,4022.9,4022.7,2.48588658]
["bitfinex","ETHUSD",1758919972325,0.2328,4022.8,4022.2,0.124]
["bitfinex","ETHUSD",1758919972539,0.7057,4022.8,4022.4,2.48602172]
["bitfinex","ETHUSD",1758919972725,0.7057,4022.7,4022.6,2.48590733]
["bitfinex","ETHUSD",1758919973562,0.7057,4022.7,4022.2,0.124]
["bitfinex","ETHUSD",1758919973768,1.066897,4022.7,4022.2,2.48619983]
["bitfinex","ETHUSD",1758919973956,0.361197,4022.7,4022.5,2.48595738]
["bitfinex","ETHUSD",1758919974154,0.361197,4022.7,4022.4,2.48606312]
["bitfinex","ETHUSD",1758919974155,0.124,4022.5,4022.4,2.48606312]
["bitfinex","ETHUSD",1758919974361,5.0297,4022.5,4022.4,2.48606312]
["bitfinex","ETHUSD",1758919975080,5.0297,4022.5,4022.3,2.48612674]
["bitfinex","ETHUSD",1758919975369,0.7057,4022.4,4022.3,2.48612674]
["bitfinex","ETHUSD",1758919975765,0.4729,4022.4,4022.3,2.48612674]
["bitfinex","ETHUSD",1758919976141,0.7057,4022.4,4022.3,2.48612674]
["bitfinex","ETHUSD",1758919978580,0.7057,4022.4,4022.3,2.48812674]
["bitfinex","ETHUSD",1758919978899,4.324,4022.5,4022.4,2.48607796]
["bitfinex","ETHUSD",1758919979176,5.0297,4022.5,4022.4,2.48607796]
["bitfinex","ETHUSD",1758919981187,5.0297,4022.5,4022.3,0.002]
["bitfinex","ETHUSD",1758919981495,0.71,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758919981669,0.71,4022.4,4022.3,2.48813977]
["bitfinex","ETHUSD",1758919981871,0.71,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758919984480,0.2446,4022.4,4022.3,2.48813977]
["bitfinex","ETHUSD",1758919984872,0.71,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758919985074,1.31713487,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758919987189,1.31713487,4022.4,4022.3,2.48813977]
["bitfinex","ETHUSD",1758919987394,0.85173487,4022.4,4022.3,2.48813977]
["bitfinex","ETHUSD",1758919987782,5.04273487,4022.4,4022.3,2.48813977]
["bitfinex","ETHUSD",1758919987987,7.11473487,4022.4,4022.3,2.48813977]
["bitfinex","ETHUSD",1758919988509,7.56463487,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758919990823,17.73825413,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758919991023,20.22433209,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758919991228,20.75831545,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758919993613,18.27223749,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758919994831,20.75831545,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758919995725,18.27223749,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758919995911,20.75831545,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758919996118,18.27223749,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758919996325,20.75831545,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758919997332,21.42636189,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758919999218,20.75831545,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920000638,20.75131545,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920001658,17.81533749,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920001822,4.14111823,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920002017,9.78898336,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920002248,9.78898336,4022.4,4022.3,0.6989]
["bitfinex","ETHUSD",1758920002744,9.78898336,4022.4,4022.3,0.2476]
["bitfinex","ETHUSD",1758920003615,3.53398336,4022.4,4022.3,0.6989]
["bitfinex","ETHUSD",1758920003847,7.71598336,4022.4,4022.3,3.18503977]
["bitfinex","ETHUSD",1758920004051,9.78798336,4022.4,4022.3,3.18503977]
["bitfinex","ETHUSD",1758920005882,9.78798336,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920006152,11.09442175,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920006340,9.78798336,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920011278,10.45738394,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920013644,10.45238394,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920014284,10.68058394,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920014946,10.45238394,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920017773,11.15008394,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920017976,24.32792157,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920018282,23.65852099,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920018779,24.55075348,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920019485,22.06467552,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920019850,24.55075348,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920020549,22.06467552,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920020780,24.55075348,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920023982,22.06467552,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920024175,12.42804076,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920025151,6.17904076,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920025379,9.77698336,4022.4,4022.3,0.228]
["bitfinex","ETHUSD",1758920026672,9.77698336,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920026877,10.00518336,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920027392,12.96076132,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920027592,15.47892357,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920027794,12.47892357,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920027969,9.99284561,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920029369,10.8850781,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920029597,9.99284561,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920030167,9.52334561,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920030368,7.66921585,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920030585,10.38349381,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920031299,7.89741585,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920031598,10.38349381,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920031798,10.85299381,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920032999,13.26558461,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920035284,10.77950665,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920035684,10.31000665,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920036599,10.08180665,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920037608,13.08180665,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920039677,15.56788461,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920039873,13.08180665,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920040279,12.18957416,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920040479,14.67565212,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920040783,13.08225422,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920041513,9.77698336,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920041718,12.26306132,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920042015,12.48956132,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920042403,10.00348336,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920042606,10.66936214,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920043218,10.66736214,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920044219,12.84168518,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920044531,15.98296314,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920047692,15.32776314,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920050194,12.84168518,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920050394,10.66736214,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920051827,13.1534401,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920052228,10.66736214,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920053626,4.42636214,4022.4,4022.3,0.2476]
["bitfinex","ETHUSD",1758920053833,8.59536214,4022.4,4022.3,0.2476]
["bitfinex","ETHUSD",1758920054022,10.66736214,4022.4,4022.3,0.2476]
["bitfinex","ETHUSD",1758920054216,10.66736214,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920054423,13.1534401,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920054622,10.90636214,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920056542,13.3924401,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920056745,15.64790145,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920059717,14.75552267,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920060020,13.16040433,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920060222,12.71020433,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920061219,15.19628229,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920063131,12.71020433,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920063834,11.81924471,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920064040,12.71070869,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920066555,19.88586758,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920067658,22.37194554,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920067958,22.72268156,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920072569,19.7864036,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920072728,22.27248156,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920072931,22.03348156,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920073128,22.28118156,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920073361,22.71138156,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920074765,22.94308156,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920075864,22.26518156,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920076169,22.94308156,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920078031,24.27724079,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920079050,23.84704079,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920079263,22.51288156,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920079471,23.84704079,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920080075,21.11326283,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920080370,22.26518156,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920080572,23.59934079,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920080770,22.26518156,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920081163,19.7791036,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920081859,10.94084225,4022.4,4022.3,0.7074]
["bitfinex","ETHUSD",1758920082065,18.07280212,4022.4,4022.3,0.7074]
["bitfinex","ETHUSD",1758920082951,20.55888008,4022.4,4022.3,0.7074]
["bitfinex","ETHUSD",1758920083270,20.55888008,4022.4,4022.3,0.2337]
["bitfinex","ETHUSD",1758920083573,18.07280212,4022.4,4022.3,0.2337]
["bitfinex","ETHUSD",1758920083944,18.07280212,4022.4,4022.3,0.7074]
["bitfinex","ETHUSD",1758920085967,18.07280212,4022.4,4022.3,0.2337]
["bitfinex","ETHUSD",1758920086168,20.54968174,4022.4,4022.3,0.2337]
["bitfinex","ETHUSD",1758920088663,20.54968174,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920089060,17.54968174,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920089279,17.54968174,4022.4,4022.3,0.2337]
["bitfinex","ETHUSD",1758920089790,15.07280212,4022.4,4022.3,0.2337]
["bitfinex","ETHUSD",1758920090278,15.07180212,4022.4,4022.3,0.2337]
["bitfinex","ETHUSD",1758920091385,16.66692021,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920091882,17.34482021,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920092054,20.34482021,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920092253,22.80031019,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920095482,22.37011019,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920097154,22.80031019,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920098662,32.10162831,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758920098851,2.48626339,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758920099060,22.00883317,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758920099268,22.68673317,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758920099451,23.17649642,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758920099856,20.69023303,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758920100074,23.17649642,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758920100593,18.67600253,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758920100892,18.67600253,4022.1,4022.0,0.243]
["bitfinex","ETHUSD",1758920101269,21.16226592,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758920102187,21.40086592,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758920102509,22.7381312,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758920103312,18.91460253,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758920103511,21.40086592,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758920103812,17.88400253,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758920103997,4.91587425,4022.1,4022.0,0.7173]
["bitfinex","ETHUSD",1758920104197,11.05509887,4022.1,4022.0,0.7173]
["bitfinex","ETHUSD",1758920104399,10.665111,4022.1,4022.0,0.7173]
["bitfinex","ETHUSD",1758920104597,5.60791814,4022.1,4022.0,3.20362521]
["bitfinex","ETHUSD",1758920104909,10.44232476,4022.1,4022.0,3.20362521]
["bitfinex","ETHUSD",1758920105889,9.77391814,4022.1,4022.0,3.20362521]
["bitfinex","ETHUSD",1758920106103,9.77391814,4022.1,4022.0,0.7173]
["bitfinex","ETHUSD",1758920106484,9.77391814,4022.1,4022.0,3.20362521]
["bitfinex","ETHUSD",1758920108829,9.77391814,4022.1,4022.0,0.7173]
["bitfinex","ETHUSD",1758920109116,7.70091814,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758920109298,10.44232476,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758920112219,10.66912476,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758920112422,12.8385472,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758920112624,12.6117472,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758920113921,12.64274058,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758920115920,12.17014058,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758920116103,15.12900397,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758920117323,17.25826925,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758920117513,16.66934173,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758920118093,16.66934173,4022.1,4021.8,0.002]
["bitfinex","ETHUSD",1758920118094,4.77338703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758920118288,19.64846406,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758920118538,20.34786406,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758920123132,19.64846406,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758920123328,19.97505611,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758920123515,22.41887451,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758920124124,22.89147451,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758920124730,15.93806339,4021.9,4021.8,0.2338]
["bitfinex","ETHUSD",1758920124933,17.08991562,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758920126731,14.60352859,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758920127233,17.08991562,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758920128324,9.04147347,4021.9,4021.8,0.2338]
["bitfinex","ETHUSD",1758920128500,4.52465507,4021.9,4021.8,0.6858]
["bitfinex","ETHUSD",1758920128698,4.20245508,4021.9,4021.8,0.6858]
["bitfinex","ETHUSD",1758920128902,10.44045508,4021.9,4021.8,0.6858]
["bitfinex","ETHUSD",1758920129314,9.77291814,4021.9,4021.8,0.6858]
["bitfinex","ETHUSD",1758920129738,10.44059905,4021.9,4021.8,0.6858]
["bitfinex","ETHUSD",1758920130204,9.77291814,4021.9,4021.8,0.6858]
["bitfinex","ETHUSD",1758920130402,9.77291814,4021.9,4021.8,0.2338]
["bitfinex","ETHUSD",1758920130403,12.25930517,4021.9,4021.8,0.2338]
["bitfinex","ETHUSD",1758920130737,14.5372013,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758920133046,12.05081427,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758920133223,12.05081427,4021.9,4021.8,0.2418]
["bitfinex","ETHUSD",1758920133424,9.77291814,4021.9,4021.8,0.2418]
["bitfinex","ETHUSD",1758920134149,9.77291814,4021.9,4021.8,0.7135]
["bitfinex","ETHUSD",1758920135451,3.53491814,4021.9,4021.8,0.2418]
["bitfinex","ETHUSD",1758920135651,2.60791814,4021.9,4021.8,3.19994885]
["bitfinex","ETHUSD",1758920135836,0.53491814,4022.1,4022.0,2.48632521]
["bitfinex","ETHUSD",1758920136042,6.77191814,4022.1,4022.0,0.7115]
["bitfinex","ETHUSD",1758920136345,9.77191814,4022.1,4022.0,0.7115]
["bitfinex","ETHUSD",1758920137169,9.77191814,4022.1,4022.0,0.70877435]
["bitfinex","ETHUSD",1758920142457,9.77191814,4022.1,4022.0,3.19509956]
["bitfinex","ETHUSD",1758920143164,9.77191814,4022.1,4022.0,0.70877435]
["bitfinex","ETHUSD",1758920143519,9.77191814,4022.1,4022.0,3.19509956]
["bitfinex","ETHUSD",1758920144146,9.77191814,4022.1,4022.0,3.05468556]
["bitfinex","ETHUSD",1758920144456,9.77191814,4022.1,4022.0,3.76618556]
["bitfinex","ETHUSD",1758920145257,9.77191814,4022.1,4022.0,3.19782521]
["bitfinex","ETHUSD",1758920145430,9.77191814,4022.1,4022.0,0.7115]
["bitfinex","ETHUSD",1758920145758,9.77191814,4022.1,4022.0,3.19782521]
["bitfinex","ETHUSD",1758920146560,9.77291814,4022.1,4022.0,3.19782521]
["bitfinex","ETHUSD",1758920148173,9.77291814,4022.1,4022.0,0.7115]
["bitfinex","ETHUSD",1758920148334,9.77291814,4022.1,4022.0,0.2398]
["bitfinex","ETHUSD",1758920148936,9.77291814,4022.1,4021.8,0.002]
["bitfinex","ETHUSD",1758920149277,0.124,4021.9,4021.8,2.72824885]
["bitfinex","ETHUSD",1758920149468,4.286,4021.9,4021.8,2.72824885]
["bitfinex","ETHUSD",1758920151571,4.286,4021.9,4021.8,0.2418]
["bitfinex","ETHUSD",1758920151741,4.286,4021.9,4021.8,2.72824885]
["bitfinex","ETHUSD",1758920153039,4.286,4021.9,4021.8,2.48844885]
["bitfinex","ETHUSD",1758920153372,4.286,4021.9,4021.8,2.72824885]
["bitfinex","ETHUSD",1758920153373,4.81989084,4021.9,4021.8,2.72824885]
["bitfinex","ETHUSD",1758920153560,4.286,4021.9,4021.8,2.72824885]
["bitfinex","ETHUSD",1758920153761,4.81989084,4021.9,4021.8,2.72824885]
["bitfinex","ETHUSD",1758920153972,4.286,4021.9,4021.8,2.72824885]
["bitfinex","ETHUSD",1758920154352,4.820135,4021.9,4021.8,2.72824885]
["bitfinex","ETHUSD",1758920155644,4.820135,4021.9,4021.8,2.48844885]
["bitfinex","ETHUSD",1758920156246,4.820135,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758920156978,4.820135,4021.9,4021.8,2.48844885]
["bitfinex","ETHUSD",1758920157652,4.820135,4021.9,4021.8,2.72824885]
["bitfinex","ETHUSD",1758920159178,0.001,4022.1,4022.0,2.48632521]
["bitfinex","ETHUSD",1758920159345,0.001,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1758920159546,2.893,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1758920159763,0.001,4022.3,4022.2,4.66645355]
["bitfinex","ETHUSD",1758920160166,0.001,4022.3,4022.2,4.64159154]
["bitfinex","ETHUSD",1758920160478,0.001,4022.3,4022.2,7.64159154]
["bitfinex","ETHUSD",1758920163876,0.001,4022.3,4022.2,4.64159154]
["bitfinex","ETHUSD",1758920164761,0.001,4022.3,4022.2,3.19770158]
["bitfinex","ETHUSD",1758920166279,0.001,4022.3,4022.2,3.22256359]
["bitfinex","ETHUSD",1758920166980,0.001,4022.3,4022.2,3.19770158]
["bitfinex","ETHUSD",1758920167160,0.001,4022.3,4022.2,3.22256359]
["bitfinex","ETHUSD",1758920167360,0.001,4022.3,4022.2,3.19770158]
["bitfinex","ETHUSD",1758920167746,0.001,4022.3,4022.2,5.08666827]
["bitfinex","ETHUSD",1758920169152,0.001,4022.3,4022.2,5.21066827]
["bitfinex","ETHUSD",1758920169957,0.001,4022.3,4022.2,5.31038445]
["bitfinex","ETHUSD",1758920170157,0.001,4022.3,4022.2,4.59888445]
["bitfinex","ETHUSD",1758920170358,0.001,4022.3,4022.2,6.77020158]
["bitfinex","ETHUSD",1758920170953,0.001,4022.3,4022.2,7.45210158]
["bitfinex","ETHUSD",1758920171683,0.001,4022.3,4022.2,11.66210158]
["bitfinex","ETHUSD",1758920174153,0.001,4022.3,4022.2,11.66110158]
["bitfinex","ETHUSD",1758920174789,0.001,4022.3,4022.2,11.30620158]
["bitfinex","ETHUSD",1758920174996,0.001,4022.3,4022.2,13.03936044]
["bitfinex","ETHUSD",1758920175487,0.001,4022.3,4022.2,21.9832717]
["bitfinex","ETHUSD",1758920176797,0.001,4022.3,4022.2,8.19846044]
["bitfinex","ETHUSD",1758920177001,0.6853,4022.3,4022.2,6.69620158]
["bitfinex","ETHUSD",1758920177507,0.6853,4022.3,4022.1,2.48626339]
["bitfinex","ETHUSD",1758920177701,0.6843,4022.2,4022.0,0.002]
["bitfinex","ETHUSD",1758920177909,0.6843,4022.2,4022.1,2.48626339]
["bitfinex","ETHUSD",1758920178199,0.6843,4022.2,4022.0,0.002]
["bitfinex","ETHUSD",1758920178571,0.6843,4022.2,4022.0,2.48831551]
["bitfinex","ETHUSD",1758920178796,0.6843,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758920178988,0.6843,4022.1,4022.0,2.48832521]
["bitfinex","ETHUSD",1758920179697,0.2357,4022.1,4022.0,2.48832521]
["bitfinex","ETHUSD",1758920180102,0.2367,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1758920180278,0.001,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1758920180477,0.2367,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1758920180812,0.001,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1758920181478,0.2367,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1758920182772,0.001,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1758920183300,0.6853,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1758920183606,1.05393,4022.3,4022.1,2.48824335]
["bitfinex","ETHUSD",1758920183806,0.6843,4022.2,4022.1,2.48824335]
["bitfinex","ETHUSD",1758920185983,0.001,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1758920186196,0.125,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1758920186615,0.5736,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1758920186917,0.8093,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1758920190787,0.125,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1758920191210,0.833,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1758920191613,0.3674,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1758920193319,7.5264,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1758920193617,7.992,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1758920195496,3.0,4022.2,4022.1,4.212]
["bitfinex","ETHUSD",1758920195692,1.28299795,4022.2,4022.1,4.212]
["bitfinex","ETHUSD",1758920195913,4.28299795,4022.2,4022.1,4.212]
["bitfinex","ETHUSD",1758920196892,4.28299795,4022.2,4022.1,6.69826339]
["bitfinex","ETHUSD",1758920197220,4.28299795,4022.2,4022.1,4.212]
["bitfinex","ETHUSD",1758920197425,4.28299795,4022.2,4022.1,6.69826339]
["bitfinex","ETHUSD",1758920198325,4.81719254,4022.2,4022.1,6.69826339]
["bitfinex","ETHUSD",1758920199293,4.24219459,4022.2,4022.1,6.69826339]
["bitfinex","ETHUSD",1758920200232,3.77659459,4022.2,4022.1,6.69826339]
["bitfinex","ETHUSD",1758920201032,3.53419459,4022.2,4022.1,6.69826339]
["bitfinex","ETHUSD",1758920201233,3.0,4022.2,4022.1,7.39956339]
["bitfinex","ETHUSD",1758920201437,3.0,4022.2,4022.1,7.16326339]
["bitfinex","ETHUSD",1758920201646,3.0,4022.2,4022.1,6.69826339]
["bitfinex","ETHUSD",1758920201940,0.001,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1758920202098,7.16,4022.3,4022.2,2.95120158]
["bitfinex","ETHUSD",1758920202613,7.16,4022.3,4022.2,3.18750158]
["bitfinex","ETHUSD",1758920203637,7.16,4022.3,4022.2,7.39750158]
["bitfinex","ETHUSD",1758920203928,7.16,4022.3,4022.2,8.73920152]
["bitfinex","ETHUSD",1758920204613,7.16,4022.3,4022.2,8.03790152]
["bitfinex","ETHUSD",1758920204803,7.4024,4022.3,4022.2,6.69620158]
["bitfinex","ETHUSD",1758920205003,7.16,4022.3,4022.2,6.69620158]
["bitfinex","ETHUSD",1758920207948,7.4024,4022.3,4022.2,6.69620158]
["bitfinex","ETHUSD",1758920209344,7.4024,4022.3,4022.2,4.21]
["bitfinex","ETHUSD",1758920209542,7.4024,4022.3,4022.2,6.69620158]
["bitfinex","ETHUSD",1758920209735,7.868,4022.3,4022.2,6.69620158]
["bitfinex","ETHUSD",1758920211348,7.4024,4022.3,4022.2,6.69620158]
["bitfinex","ETHUSD",1758920212522,7.16,4022.3,4022.2,6.69620158]
["bitfinex","ETHUSD",1758920212729,7.4024,4022.3,4022.2,6.69620158]
["bitfinex","ETHUSD",1758920213047,7.16,4022.3,4022.2,6.69620158]
["bitfinex","ETHUSD",1758920213342,7.16,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1758920213714,7.4024,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1758920215246,7.93637623,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1758920220184,7.93637623,4022.3,4022.1,4.212]
["bitfinex","ETHUSD",1758920220453,7.4024,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1758920220621,7.93638757,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1758920221355,7.69398757,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1758920222639,7.16,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1758920226035,4.16,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1758920226337,4.386,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1758920227445,4.16,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1758920227642,0.001,4022.3,4022.2,4.20332132]
["bitfinex","ETHUSD",1758920227953,4.158,4022.3,4022.2,4.20332132]
["bitfinex","ETHUSD",1758920228152,7.158,4022.3,4022.2,4.20332132]
["bitfinex","ETHUSD",1758920229877,7.158,4022.3,4022.2,4.17845931]
["bitfinex","ETHUSD",1758920230194,7.158,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1758920230343,8.38474469,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1758920230880,3.0,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758920231062,11.17443996,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758920231242,13.9007918,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758920231868,23.68558081,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758920232168,6.27826339,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758920232375,12.46460808,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758920232576,14.9470823,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758920232743,24.22858924,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758920232943,4.77351067,4021.7,4021.5,0.002]
["bitfinex","ETHUSD",1758920233149,13.79849144,4021.7,4021.5,0.002]
["bitfinex","ETHUSD",1758920233365,13.15725536,4021.7,4021.5,0.002]
["bitfinex","ETHUSD",1758920233571,13.54731347,4021.7,4021.5,0.002]
["bitfinex","ETHUSD",1758920233771,16.06547572,4021.7,4021.5,0.002]
["bitfinex","ETHUSD",1758920234439,16.95258035,4021.7,4021.5,0.002]
["bitfinex","ETHUSD",1758920235348,16.06547572,4021.7,4021.5,0.002]
["bitfinex","ETHUSD",1758920235549,15.67541761,4021.7,4021.5,0.002]
["bitfinex","ETHUSD",1758920236172,14.18041761,4021.7,4021.5,0.002]
["bitfinex","ETHUSD",1758920236344,14.18041761,4021.7,4021.4,0.002]
["bitfinex","ETHUSD",1758920236345,3.792,4021.6,4020.5,0.002]
["bitfinex","ETHUSD",1758920236550,13.45239144,4021.4,4020.5,0.002]
["bitfinex","ETHUSD",1758920236851,18.14373613,4021.4,4020.5,2.48923022]
["bitfinex","ETHUSD",1758920237167,18.83613613,4021.4,4020.5,2.48923022]
["bitfinex","ETHUSD",1758920238280,18.83613613,4021.4,4020.5,0.002]
["bitfinex","ETHUSD",1758920238453,6.27875801,4021.3,4020.5,0.002]
["bitfinex","ETHUSD",1758920238653,8.6463467,4021.3,4020.5,0.002]
["bitfinex","ETHUSD",1758920238859,10.00339949,4021.3,4020.5,0.002]
["bitfinex","ETHUSD",1758920239277,6.38558869,4021.3,4020.5,0.002]
["bitfinex","ETHUSD",1758920239580,6.85198869,4021.3,4020.5,0.7071]
["bitfinex","ETHUSD",1758920239760,6.85198869,4021.3,4020.7,2.48712109]
["bitfinex","ETHUSD",1758920239956,6.85198869,4021.3,4020.5,0.7071]
["bitfinex","ETHUSD",1758920240160,6.85198869,4021.3,4020.7,2.4871081]
["bitfinex","ETHUSD",1758920240365,6.85198869,4021.3,4020.6,2.48718721]
["bitfinex","ETHUSD",1758920240574,6.85198869,4021.3,4020.5,0.7071]
["bitfinex","ETHUSD",1758920241050,6.85198869,4021.3,4020.7,2.48712081]
["bitfinex","ETHUSD",1758920241681,6.85198869,4021.3,4020.8,2.48705905]
["bitfinex","ETHUSD",1758920241889,6.85198869,4021.3,4020.9,2.4890035]
["bitfinex","ETHUSD",1758920242077,6.85198869,4021.3,4020.9,0.002]
["bitfinex","ETHUSD",1758920242693,6.85198869,4021.3,4020.1,0.022]
["bitfinex","ETHUSD",1758920242694,3.98188169,4021.1,4020.1,0.022]
["bitfinex","ETHUSD",1758920242858,0.792,4020.0,4019.1,0.02]
["bitfinex","ETHUSD",1758920243062,10.17369527,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1758920243375,7.174,4019.2,4019.1,2.50811923]
["bitfinex","ETHUSD",1758920243579,7.174,4019.2,4019.1,2.74471923]
["bitfinex","ETHUSD",1758920243898,7.174,4019.2,4019.1,3.27050892]
["bitfinex","ETHUSD",1758920244058,7.174,4019.2,4019.1,3.73900892]
["bitfinex","ETHUSD",1758920245287,7.174,4019.2,4019.1,3.21321923]
["bitfinex","ETHUSD",1758920249189,7.174,4019.2,4019.1,3.21521923]
["bitfinex","ETHUSD",1758920250899,7.174,4019.2,4019.1,3.24010042]
["bitfinex","ETHUSD",1758920251194,4.174,4019.2,4019.1,3.24010042]
["bitfinex","ETHUSD",1758920251697,3.0,4019.4,4019.3,2.48799542]
["bitfinex","ETHUSD",1758920251870,4.173,4019.4,4019.3,4.41482147]
["bitfinex","ETHUSD",1758920255369,4.173,4019.4,4019.3,2.48799542]
["bitfinex","ETHUSD",1758920255569,4.173,4019.4,4019.3,3.17219542]
["bitfinex","ETHUSD",1758920256203,4.173,4019.4,4019.3,3.19707537]
["bitfinex","ETHUSD",1758920256629,4.173,4019.4,4019.3,3.17219542]
["bitfinex","ETHUSD",1758920257068,4.173,4019.4,4019.3,7.38219542]
["bitfinex","ETHUSD",1758920257265,4.173,4019.4,4019.3,8.38382221]
["bitfinex","ETHUSD",1758920261196,4.173,4019.4,4019.3,8.50782221]
["bitfinex","ETHUSD",1758920262421,2.073,4019.8,4019.3,8.50782221]
["bitfinex","ETHUSD",1758920262576,2.198,4020.4,4020.3,2.48737656]
["bitfinex","ETHUSD",1758920262908,6.90095498,4020.4,4020.3,2.48737656]
["bitfinex","ETHUSD",1758920263710,7.14655498,4020.4,4020.3,2.48737656]
["bitfinex","ETHUSD",1758920264501,3.0,4020.3,4020.2,2.48743843]
["bitfinex","ETHUSD",1758920264703,4.21975498,4020.3,4020.2,2.48743843]
["bitfinex","ETHUSD",1758920265306,0.124,4020.2,4020.1,2.48749701]
["bitfinex","ETHUSD",1758920265508,5.51575498,4020.2,4020.1,2.48749701]
["bitfinex","ETHUSD",1758920265887,8.51575498,4020.2,4020.1,2.48750031]
["bitfinex","ETHUSD",1758920266088,3.0,4020.1,4020.0,2.48754196]
["bitfinex","ETHUSD",1758920266401,0.6878,4020.1,4020.0,2.48754196]
["bitfinex","ETHUSD",1758920266980,0.2456,4020.1,4020.0,2.48754196]
["bitfinex","ETHUSD",1758920267399,0.77827602,4020.1,4020.0,2.48754196]
["bitfinex","ETHUSD",1758920267601,0.53267602,4020.1,4020.0,2.48754196]
["bitfinex","ETHUSD",1758920268001,0.77827602,4020.1,4020.0,2.48754196]
["bitfinex","ETHUSD",1758920269515,0.53267602,4020.1,4020.0,2.51241758]
["bitfinex","ETHUSD",1758920269725,4.172,4020.2,4020.1,2.48750031]
["bitfinex","ETHUSD",1758920269910,4.70484132,4020.2,4020.1,2.48750031]
["bitfinex","ETHUSD",1758920270225,4.70484132,4020.2,4020.1,3.17170031]
["bitfinex","ETHUSD",1758920270619,4.70484132,4020.2,4020.1,7.38170031]
["bitfinex","ETHUSD",1758920273840,4.70484132,4020.2,4020.1,4.21]
["bitfinex","ETHUSD",1758920274012,4.70484132,4020.2,4020.1,6.69750031]
["bitfinex","ETHUSD",1758920274842,4.70484132,4020.2,4020.1,7.38170031]
["bitfinex","ETHUSD",1758920276326,7.70484132,4020.2,4020.1,7.14830031]
["bitfinex","ETHUSD",1758920276853,7.70484132,4020.2,4020.1,6.69750031]
["bitfinex","ETHUSD",1758920277223,7.172,4020.2,4020.1,6.69750031]
["bitfinex","ETHUSD",1758920277445,7.7054648,4020.2,4020.1,6.69750031]
["bitfinex","ETHUSD",1758920278267,7.172,4020.2,4020.1,6.69750031]
["bitfinex","ETHUSD",1758920278555,7.172,4020.2,4020.1,7.38170031]
["bitfinex","ETHUSD",1758920279369,7.172,4020.2,4020.1,7.14830031]
["bitfinex","ETHUSD",1758920280174,7.172,4020.2,4020.1,6.69750031]
["bitfinex","ETHUSD",1758920280340,7.95226474,4020.2,4020.1,6.69750031]
["bitfinex","ETHUSD",1758920281565,7.95226474,4020.2,4020.1,4.21]
["bitfinex","ETHUSD",1758920281769,3.0,4020.1,4020.0,2.48756019]
["bitfinex","ETHUSD",1758920281970,3.53386474,4020.1,4020.0,2.48756019]
["bitfinex","ETHUSD",1758920282143,4.22596474,4020.1,4020.0,2.48756019]
["bitfinex","ETHUSD",1758920283975,4.22596474,4020.1,4020.0,2.48956019]
["bitfinex","ETHUSD",1758920284467,4.22696474,4020.1,4020.0,2.48956019]
["bitfinex","ETHUSD",1758920285174,0.792,4019.8,4019.5,0.002]
["bitfinex","ETHUSD",1758920285395,2.48805732,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758920285594,21.78032283,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758920285797,22.47242283,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758920286196,19.98436551,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758920286497,20.65108395,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758920288176,19.98436551,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758920288888,19.98436551,4019.2,4019.1,2.51011923]
["bitfinex","ETHUSD",1758920289593,19.98436551,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758920291603,11.03277047,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758920291773,11.03277047,4019.2,4019.1,2.51011923]
["bitfinex","ETHUSD",1758920291973,10.48396474,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758920293216,10.48396474,4019.2,4019.1,2.51011923]
["bitfinex","ETHUSD",1758920293811,10.48396474,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758920294715,7.48396474,4019.2,4019.1,2.51011923]
["bitfinex","ETHUSD",1758920294914,2.60686474,4019.2,4019.1,2.51011923]
["bitfinex","ETHUSD",1758920295117,6.255,4019.2,4019.1,2.51011923]
["bitfinex","ETHUSD",1758920295311,6.255,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758920295514,7.02827894,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758920295814,7.02827894,4019.2,4019.1,2.51011923]
["bitfinex","ETHUSD",1758920296394,6.4968,4019.2,4019.1,2.51011923]
["bitfinex","ETHUSD",1758920296697,7.02822797,4019.2,4019.1,2.51011923]
["bitfinex","ETHUSD",1758920296902,7.02822797,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758920297387,6.4968,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758920297588,7.02818422,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758920297819,7.02818422,4019.2,4019.1,2.51011923]
["bitfinex","ETHUSD",1758920298791,6.255,4019.2,4019.1,2.51011923]
["bitfinex","ETHUSD",1758920298988,6.253,4019.2,4019.1,3.20821923]
["bitfinex","ETHUSD",1758920299293,6.253,4019.2,4019.1,2.51011923]
["bitfinex","ETHUSD",1758920299892,9.253,4019.2,4019.1,2.51011923]
["bitfinex","ETHUSD",1758920308339,9.4948,4019.2,4019.1,2.51011923]
["bitfinex","ETHUSD",1758920312156,9.253,4019.2,4019.1,2.51011923]
["bitfinex","ETHUSD",1758920312374,10.93691801,4019.2,4019.1,2.51011923]
["bitfinex","ETHUSD",1758920312675,11.39631801,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758920313386,11.39631801,4019.2,4019.1,2.51011923]
["bitfinex","ETHUSD",1758920314474,9.77871801,4019.2,4019.1,2.51011923]
["bitfinex","ETHUSD",1758920314648,9.77871801,4019.2,4019.1,2.96361923]
["bitfinex","ETHUSD",1758920314844,9.77871801,4019.2,4019.1,2.51011923]
["bitfinex","ETHUSD",1758920316071,10.00451801,4019.2,4019.1,2.51011923]
["bitfinex","ETHUSD",1758920316782,10.46391801,4019.2,4019.1,2.51011923]
["bitfinex","ETHUSD",1758920318291,10.00451801,4019.2,4019.1,2.51011923]
["bitfinex","ETHUSD",1758920318856,9.77871801,4019.2,4019.1,2.51011923]
["bitfinex","ETHUSD",1758920320386,9.77871801,4019.2,4019.1,2.96361923]
["bitfinex","ETHUSD",1758920320782,9.77871801,4019.2,4019.1,2.51011923]
["bitfinex","ETHUSD",1758920323166,10.00451801,4019.2,4019.1,2.51011923]
["bitfinex","ETHUSD",1758920324558,9.77871801,4019.2,4019.1,2.51011923]
["bitfinex","ETHUSD",1758920325788,10.00451801,4019.2,4019.1,2.51011923]
["bitfinex","ETHUSD",1758920327578,10.67123645,4019.2,4019.1,2.51011923]
["bitfinex","ETHUSD",1758920327987,10.67123645,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758920328193,10.67123645,4019.2,4019.1,2.51011923]
["bitfinex","ETHUSD",1758920330165,10.44543645,4019.2,4019.1,2.51011923]
["bitfinex","ETHUSD",1758920330494,9.77871801,4019.2,4019.1,2.51011923]
["bitfinex","ETHUSD",1758920330805,0.001,4019.5,4019.1,15.04728496]
["bitfinex","ETHUSD",1758920331023,0.001,4019.5,4019.4,2.48793352]
["bitfinex","ETHUSD",1758920331171,4.173,4019.5,4019.4,2.48793352]
["bitfinex","ETHUSD",1758920331664,4.3988,4019.5,4019.4,2.48793352]
["bitfinex","ETHUSD",1758920333408,4.173,4019.5,4019.4,2.48793352]
["bitfinex","ETHUSD",1758920333703,4.173,4019.5,4019.4,3.03771153]
["bitfinex","ETHUSD",1758920333869,4.173,4019.5,4019.4,3.72461153]
["bitfinex","ETHUSD",1758920334702,7.3988,4019.5,4019.1,0.022]
["bitfinex","ETHUSD",1758920334998,3.6852,4019.4,4019.3,2.48799308]
["bitfinex","ETHUSD",1758920335200,3.2258,4019.4,4019.3,2.48799308]
["bitfinex","ETHUSD",1758920335403,4.173,4019.5,4019.4,2.48793352]
["bitfinex","ETHUSD",1758920336678,4.173,4019.5,4019.4,2.94143352]
["bitfinex","ETHUSD",1758920336882,0.001,4019.5,4019.4,3.17483352]
["bitfinex","ETHUSD",1758920337073,7.176,4019.5,4019.4,3.17483352]
["bitfinex","ETHUSD",1758920338104,7.176,4019.5,4019.4,3.74332171]
["bitfinex","ETHUSD",1758920339631,7.176,4019.5,4019.4,7.95332171]
["bitfinex","ETHUSD",1758920340395,3.001,4019.5,4019.4,7.95332171]
["bitfinex","ETHUSD",1758920340993,3.001,4019.5,4019.4,7.26642171]
["bitfinex","ETHUSD",1758920341204,3.001,4019.5,4019.4,7.94312171]
["bitfinex","ETHUSD",1758920344808,3.001,4019.5,4019.4,8.06712171]
["bitfinex","ETHUSD",1758920345186,0.001,4019.5,4019.4,15.25155193]
["bitfinex","ETHUSD",1758920345389,0.001,4019.5,4019.4,8.06712171]
["bitfinex","ETHUSD",1758920346344,0.001,4019.5,4019.4,7.39042171]
["bitfinex","ETHUSD",1758920346846,4.177,4019.5,4019.4,6.69793352]
["bitfinex","ETHUSD",1758920347045,4.4218,4019.5,4019.4,6.69793352]
["bitfinex","ETHUSD",1758920347212,4.177,4019.5,4019.4,6.69793352]
["bitfinex","ETHUSD",1758920348040,4.177,4019.5,4019.4,7.38083352]
["bitfinex","ETHUSD",1758920348246,0.001,4019.5,4019.4,7.38083352]
["bitfinex","ETHUSD",1758920348545,0.001,4019.5,4019.4,8.78772171]
["bitfinex","ETHUSD",1758920349133,0.001,4019.5,4019.4,12.96772171]
["bitfinex","ETHUSD",1758920349851,0.001,4019.5,4019.4,20.15215193]
["bitfinex","ETHUSD",1758920350015,0.001,4019.5,4019.4,20.90053636]
["bitfinex","ETHUSD",1758920350816,4.181,4020.4,4020.3,2.48737656]
["bitfinex","ETHUSD",1758920350817,0.001,4020.4,4020.3,2.48737656]
["bitfinex","ETHUSD",1758920351125,0.001,4020.4,4020.3,6.67837656]
["bitfinex","ETHUSD",1758920351325,0.001,4020.4,4020.3,7.12937656]
["bitfinex","ETHUSD",1758920352043,0.001,4020.4,4020.3,7.36127656]
["bitfinex","ETHUSD",1758920354956,0.001,4021.0,4020.8,2.48706725]
["bitfinex","ETHUSD",1758920354957,1e-08,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1758920355122,1e-08,4020.9,4020.8,7.17548852]
["bitfinex","ETHUSD",1758920355323,1e-08,4020.9,4020.8,7.85838852]
["bitfinex","ETHUSD",1758920355650,1e-08,4020.9,4020.8,7.9581425]
["bitfinex","ETHUSD",1758920356818,1e-08,4020.9,4020.8,8.0821425]
["bitfinex","ETHUSD",1758920360154,1e-08,4020.9,4020.8,12.2921425]
["bitfinex","ETHUSD",1758920364155,1e-08,4020.9,4020.8,15.2921425]
["bitfinex","ETHUSD",1758920365355,1e-08,4020.9,4020.8,15.0552425]
["bitfinex","ETHUSD",1758920367354,1e-08,4020.9,4020.8,7.4182425]
["bitfinex","ETHUSD",1758920367558,1e-08,4020.9,4020.8,11.6012425]
["bitfinex","ETHUSD",1758920368649,0.24480001,4020.9,4020.8,11.6012425]
["bitfinex","ETHUSD",1758920368839,0.24480001,4020.9,4020.8,11.6032425]
["bitfinex","ETHUSD",1758920369771,1e-08,4020.9,4020.8,11.6042425]
["bitfinex","ETHUSD",1758920370355,1e-08,4020.9,4020.8,12.2933425]
["bitfinex","ETHUSD",1758920371474,0.2379,4021.5,4020.8,12.2933425]
["bitfinex","ETHUSD",1758920371475,1e-08,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1758920371678,0.02,4022.9,4022.7,2.48589255]
["bitfinex","ETHUSD",1758920371827,0.02,4022.9,4022.7,5.64289255]
["bitfinex","ETHUSD",1758920372033,0.02,4022.9,4022.7,2.48589255]
["bitfinex","ETHUSD",1758920372034,0.6798,4022.8,4022.7,2.48589255]
["bitfinex","ETHUSD",1758920372228,0.6798,4022.8,4022.7,6.7906045]
["bitfinex","ETHUSD",1758920374271,0.6798,4022.8,4022.7,6.69089255]
["bitfinex","ETHUSD",1758920374758,0.6798,4022.8,4022.7,2.48589255]
["bitfinex","ETHUSD",1758920375139,0.6798,4022.8,4022.7,2.51075147]
["bitfinex","ETHUSD",1758920375339,0.6798,4022.8,4022.7,2.48589255]
["bitfinex","ETHUSD",1758920376865,0.001,4022.8,4022.7,2.48589255]
["bitfinex","ETHUSD",1758920377070,0.6798,4022.8,4022.7,2.48589255]
["bitfinex","ETHUSD",1758920377454,0.2389,4022.8,4022.7,2.48589255]
["bitfinex","ETHUSD",1758920377654,0.6798,4022.8,4022.7,2.48589255]
["bitfinex","ETHUSD",1758920379750,0.6798,4022.8,4022.7,6.69589255]
["bitfinex","ETHUSD",1758920380150,0.6798,4022.8,4022.7,4.21]
["bitfinex","ETHUSD",1758920380355,0.6798,4022.8,4021.1,2.48687233]
["bitfinex","ETHUSD",1758920380356,2.7518,4022.8,4021.6,2.48656061]
["bitfinex","ETHUSD",1758920380685,4.37638,4022.7,4021.4,4.205]
["bitfinex","ETHUSD",1758920380874,4.37638,4022.7,4022.1,2.48625959]
["bitfinex","ETHUSD",1758920380875,0.6788,4022.6,4022.1,2.48625959]
["bitfinex","ETHUSD",1758920381075,0.6788,4022.5,4021.2,4.21]
["bitfinex","ETHUSD",1758920381255,3.69758,4022.7,4021.7,2.48650217]
["bitfinex","ETHUSD",1758920381256,0.6788,4022.4,4021.7,2.48650217]
["bitfinex","ETHUSD",1758920381456,0.6788,4022.3,4021.8,2.48643381]
["bitfinex","ETHUSD",1758920381694,1.04668,4022.2,4021.8,2.48643381]
["bitfinex","ETHUSD",1758920381883,1.04668,4022.2,4020.9,2.61099198]
["bitfinex","ETHUSD",1758920381884,0.124,4021.8,4020.9,2.61099198]
["bitfinex","ETHUSD",1758920382070,0.124,4021.6,4021.5,2.48660684]
["bitfinex","ETHUSD",1758920382407,0.8028,4021.6,4021.5,2.48660684]
["bitfinex","ETHUSD",1758920382882,0.8028,4021.6,4020.9,0.124]
["bitfinex","ETHUSD",1758920383085,0.8028,4021.6,4021.4,2.48667915]
["bitfinex","ETHUSD",1758920383293,0.124,4021.6,4021.4,2.48667915]
["bitfinex","ETHUSD",1758920383501,0.6788,4021.5,4021.4,2.48667915]
["bitfinex","ETHUSD",1758920383663,0.124,4021.6,4021.5,2.48663434]
["bitfinex","ETHUSD",1758920384303,1.1152,4021.6,4020.9,0.124]
["bitfinex","ETHUSD",1758920384473,1.1152,4021.6,4020.8,2.48906204]
["bitfinex","ETHUSD",1758920384474,0.9912,4021.6,4020.8,2.48906204]
["bitfinex","ETHUSD",1758920384683,0.124,4021.1,4020.8,2.48906204]
["bitfinex","ETHUSD",1758920384996,0.6788,4021.0,4020.9,2.48700539]
["bitfinex","ETHUSD",1758920385165,0.4409,4021.0,4020.9,2.48700539]
["bitfinex","ETHUSD",1758920385359,0.6788,4021.0,4020.9,2.48700539]
["bitfinex","ETHUSD",1758920386400,0.6788,4021.0,4020.8,0.002]
["bitfinex","ETHUSD",1758920386694,0.6788,4021.0,4020.8,2.48901072]
["bitfinex","ETHUSD",1758920386695,0.4409,4020.9,4020.8,2.48901072]
["bitfinex","ETHUSD",1758920386858,0.6788,4020.9,4020.8,2.48901072]
["bitfinex","ETHUSD",1758920388390,0.6788,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758920388590,0.6788,4020.9,4020.8,2.48906725]
["bitfinex","ETHUSD",1758920390299,0.6788,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758920390497,1.68688,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758920391421,7.17388539,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758920391821,4.68688,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758920392419,7.96588539,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758920392627,8.49554892,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758920393726,6.00854353,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758920394357,5.47888,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758920394691,5.42888,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758920395027,7.86588539,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758920396123,6.53398,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758920396298,9.02098539,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758920396499,9.93978155,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758920396920,9.4111117,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758920397137,9.8520117,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758920398394,10.38027787,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758920398601,14.58227787,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758920399341,14.0540117,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758920399801,14.58207197,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758920400429,17.20407197,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758920402439,17.20407197,4020.9,4020.5,0.002]
["bitfinex","ETHUSD",1758920402440,4.77519096,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758920402645,24.39557488,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758920402967,31.21203515,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758920404455,7.39731469,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758920404656,7.39731469,4020.4,4018.7,0.002]
["bitfinex","ETHUSD",1758920404657,17.19837496,4020.4,4018.7,0.002]
["bitfinex","ETHUSD",1758920404881,17.19837496,4020.4,4016.9,0.695]
["bitfinex","ETHUSD",1758920404882,4.77661458,4018.3,4016.9,0.695]
["bitfinex","ETHUSD",1758920405067,16.71706044,4018.2,4016.9,0.695]
["bitfinex","ETHUSD",1758920405268,18.1371929,4018.2,4017.1,0.4673]
["bitfinex","ETHUSD",1758920405442,10.21085375,4018.2,4017.1,0.4673]
["bitfinex","ETHUSD",1758920405640,20.352495,4018.2,4017.1,0.4673]
["bitfinex","ETHUSD",1758920405874,19.6749207,4018.2,4017.3,0.4473]
["bitfinex","ETHUSD",1758920406070,6.2811721,4017.4,4017.3,0.4173]
["bitfinex","ETHUSD",1758920406386,6.2811721,4017.4,4017.1,0.02]
["bitfinex","ETHUSD",1758920406387,3.792,4017.3,4017.1,0.02]
["bitfinex","ETHUSD",1758920406670,8.035,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1758920406966,9.04308,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1758920407175,11.53237602,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1758920407370,9.04308,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1758920408177,11.53237602,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1758920408387,12.19747602,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1758920408968,0.792,4016.6,4016.2,0.4271]
["bitfinex","ETHUSD",1758920409139,0.792,4016.6,4016.1,0.02]
["bitfinex","ETHUSD",1758920409140,3.0,4016.4,4016.1,0.02]
["bitfinex","ETHUSD",1758920409471,3.0,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1758920410453,3.0,4016.2,4015.9,0.2127]
["bitfinex","ETHUSD",1758920410760,3.0,4016.2,4015.4,2.49040702]
["bitfinex","ETHUSD",1758920410761,3.0,4016.0,4015.7,2.49020413]
["bitfinex","ETHUSD",1758920410962,4.252,4015.9,4015.8,0.4571]
["bitfinex","ETHUSD",1758920411270,7.252,4015.9,4015.8,0.4571]
["bitfinex","ETHUSD",1758920412640,7.252,4015.9,4015.8,0.6998]
["bitfinex","ETHUSD",1758920414850,7.252,4015.9,4015.8,3.18996385]
["bitfinex","ETHUSD",1758920415452,3.0,4015.9,4015.8,3.18996385]
["bitfinex","ETHUSD",1758920415652,7.247,4015.9,4015.8,3.18996385]
["bitfinex","ETHUSD",1758920417487,1.00808,4017.2,4015.8,1.26782292]
["bitfinex","ETHUSD",1758920417690,2.075,4016.9,4016.5,2.48968934]
["bitfinex","ETHUSD",1758920417879,3.0,4016.7,4016.6,2.94676787]
["bitfinex","ETHUSD",1758920418080,3.0,4016.7,4016.6,3.18946787]
["bitfinex","ETHUSD",1758920419094,3.0,4016.7,4016.6,0.6998]
["bitfinex","ETHUSD",1758920419462,3.0,4016.7,4016.6,3.18946787]
["bitfinex","ETHUSD",1758920421278,3.301,4016.8,4016.7,2.48960589]
["bitfinex","ETHUSD",1758920421472,3.301,4016.8,4016.7,3.18940589]
["bitfinex","ETHUSD",1758920421673,6.301,4016.8,4016.7,3.18940589]
["bitfinex","ETHUSD",1758920423070,3.301,4016.8,4016.7,3.18940589]
["bitfinex","ETHUSD",1758920424272,0.001,4017.2,4017.1,2.48935799]
["bitfinex","ETHUSD",1758920424467,9.322,4017.2,4017.1,2.48935799]
["bitfinex","ETHUSD",1758920425200,9.322,4017.2,4017.1,2.94645799]
["bitfinex","ETHUSD",1758920425695,9.322,4017.2,4017.1,2.48935799]
["bitfinex","ETHUSD",1758920426970,3.124,4017.1,4016.9,0.4571]
["bitfinex","ETHUSD",1758920427173,3.0,4016.9,4016.8,2.48950629]
["bitfinex","ETHUSD",1758920427602,4.245,4017.0,4016.5,2.48972986]
["bitfinex","ETHUSD",1758920427906,4.245,4017.0,4016.8,2.48952354]
["bitfinex","ETHUSD",1758920428108,4.245,4017.0,4016.9,2.48948193]
["bitfinex","ETHUSD",1758920430170,0.124,4016.9,4016.6,2.48962857]
["bitfinex","ETHUSD",1758920430374,3.0,4016.7,4016.6,2.48962857]
["bitfinex","ETHUSD",1758920430570,3.0,4016.7,4016.6,2.92102857]
["bitfinex","ETHUSD",1758920432423,3.52999181,4016.7,4016.6,2.92102857]
["bitfinex","ETHUSD",1758920432816,3.52999181,4016.7,4016.6,2.48962857]
["bitfinex","ETHUSD",1758920433629,3.52999181,4016.7,4016.6,2.92102857]
["bitfinex","ETHUSD",1758920434828,3.52999181,4016.7,4016.6,2.48962857]
["bitfinex","ETHUSD",1758920435301,0.52999181,4016.7,4016.6,2.48962857]
["bitfinex","ETHUSD",1758920436295,0.124,4016.6,4016.2,2.61386275]
["bitfinex","ETHUSD",1758920436500,4.76699181,4016.5,4016.4,2.48979185]
["bitfinex","ETHUSD",1758920437034,3.0,4016.4,4015.8,0.002]
["bitfinex","ETHUSD",1758920437222,3.0,4016.2,4016.1,2.48997783]
["bitfinex","ETHUSD",1758920437426,3.52999181,4016.2,4016.1,2.48997783]
["bitfinex","ETHUSD",1758920437907,3.52999181,4016.2,4016.1,2.92137783]
["bitfinex","ETHUSD",1758920438108,3.52999181,4016.2,4016.1,3.15667783]
["bitfinex","ETHUSD",1758920438830,3.52999181,4016.2,4016.1,2.92137783]
["bitfinex","ETHUSD",1758920440242,0.52999181,4016.2,4016.1,3.15667783]
["bitfinex","ETHUSD",1758920440423,7.76399181,4016.2,4016.1,3.15667783]
["bitfinex","ETHUSD",1758920440919,8.01389181,4016.2,4015.9,2.49206119]
["bitfinex","ETHUSD",1758920441118,0.52999181,4016.1,4015.9,0.002]
["bitfinex","ETHUSD",1758920441318,4.76499181,4016.0,4015.9,2.49205721]
["bitfinex","ETHUSD",1758920441519,4.76499181,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1758920441723,4.76499181,4016.0,4015.9,2.49210184]
["bitfinex","ETHUSD",1758920442351,4.76499181,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1758920442732,4.76499181,4016.0,4015.9,2.49210184]
["bitfinex","ETHUSD",1758920446919,4.76499181,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1758920447660,4.76499181,4016.0,4015.9,2.49210184]
["bitfinex","ETHUSD",1758920448237,4.235,4016.0,4015.9,2.49210184]
["bitfinex","ETHUSD",1758920449031,4.76608554,4016.0,4015.9,2.49210184]
["bitfinex","ETHUSD",1758920449362,4.235,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1758920449562,4.235,4016.0,4015.9,2.49210184]
["bitfinex","ETHUSD",1758920450781,4.235,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1758920450945,4.235,4016.0,4015.9,2.49210184]
["bitfinex","ETHUSD",1758920457460,4.235,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1758920458171,4.235,4016.0,4015.9,2.49210184]
["bitfinex","ETHUSD",1758920458671,4.236,4016.0,4015.9,2.49210184]
["bitfinex","ETHUSD",1758920459868,4.4859,4016.0,4015.9,2.49210184]
["bitfinex","ETHUSD",1758920461172,4.236,4016.0,4015.9,2.49210184]
["bitfinex","ETHUSD",1758920465188,4.236,4016.0,4015.9,2.94170184]
["bitfinex","ETHUSD",1758920465382,4.236,4016.0,4015.9,3.17950184]
["bitfinex","ETHUSD",1758920465679,0.001,4016.0,4015.9,3.17950184]
["bitfinex","ETHUSD",1758920465887,4.216,4016.0,4015.9,3.17950184]
["bitfinex","ETHUSD",1758920466060,4.215,4016.0,4015.9,2.49210184]
["bitfinex","ETHUSD",1758920466266,4.215,4016.0,4015.9,2.96710184]
["bitfinex","ETHUSD",1758920469755,4.215,4016.0,4015.9,3.19480184]
["bitfinex","ETHUSD",1758920470151,4.215,4016.0,4015.9,2.96710184]
["bitfinex","ETHUSD",1758920471661,0.001,4016.0,4015.9,2.96710184]
["bitfinex","ETHUSD",1758920471869,3.702,4016.0,4015.9,7.17710184]
["bitfinex","ETHUSD",1758920472405,0.001,4016.0,4015.9,7.69179965]
["bitfinex","ETHUSD",1758920472556,0.001,4016.0,4015.9,8.39449965]
["bitfinex","ETHUSD",1758920473332,0.001,4016.0,4015.9,8.51849965]
["bitfinex","ETHUSD",1758920473955,0.001,4016.0,4015.9,12.72849965]
["bitfinex","ETHUSD",1758920479149,0.001,4016.0,4015.9,12.72649965]
["bitfinex","ETHUSD",1758920479619,0.001,4016.0,4015.9,12.72549965]
["bitfinex","ETHUSD",1758920482775,0.001,4016.0,4015.9,7.81579965]
["bitfinex","ETHUSD",1758920482943,0.249,4016.0,4015.9,12.02079965]
["bitfinex","ETHUSD",1758920483273,0.001,4016.0,4015.9,7.81579965]
["bitfinex","ETHUSD",1758920483565,0.001,4016.0,4015.9,12.01979965]
["bitfinex","ETHUSD",1758920485279,0.001,4016.0,4015.9,12.72249965]
["bitfinex","ETHUSD",1758920485646,0.001,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1758920485853,0.001,4016.9,4016.8,2.7384983]
["bitfinex","ETHUSD",1758920486158,0.249,4017.2,4016.8,2.7384983]
["bitfinex","ETHUSD",1758920486335,2.076,4017.6,4017.4,2.4891721]
["bitfinex","ETHUSD",1758920486336,5.076,4017.6,4017.4,2.4891721]
["bitfinex","ETHUSD",1758920486662,5.076,4017.6,4017.5,2.48911014]
["bitfinex","ETHUSD",1758920487062,5.527,4017.6,4017.5,2.48911014]
["bitfinex","ETHUSD",1758920488271,5.775,4017.6,4017.5,2.48911014]
["bitfinex","ETHUSD",1758920488966,5.324,4017.6,4017.5,2.48911014]
["bitfinex","ETHUSD",1758920489161,0.249,4017.6,4017.5,6.69911014]
["bitfinex","ETHUSD",1758920489342,0.249,4017.6,4017.5,7.61793836]
["bitfinex","ETHUSD",1758920490072,0.001,4017.6,4017.5,7.61793836]
["bitfinex","ETHUSD",1758920492472,0.001,4017.6,4017.5,8.05633836]
["bitfinex","ETHUSD",1758920492663,0.001,4017.6,4017.5,7.61793836]
["bitfinex","ETHUSD",1758920493439,0.001,4017.6,4017.5,8.29863836]
["bitfinex","ETHUSD",1758920493644,0.001,4017.6,4017.5,7.61793836]
["bitfinex","ETHUSD",1758920494878,0.001,4017.6,4017.5,7.85813836]
["bitfinex","ETHUSD",1758920495645,0.001,4017.6,4017.5,7.98213836]
["bitfinex","ETHUSD",1758920498746,0.001,4017.6,4017.5,8.42053836]
["bitfinex","ETHUSD",1758920499894,0.001,4017.6,4017.5,12.86783836]
["bitfinex","ETHUSD",1758920503271,0.001,4017.6,4017.5,12.74383836]
["bitfinex","ETHUSD",1758920503495,0.001,4018.1,4018.0,2.48880039]
["bitfinex","ETHUSD",1758920503671,0.001,4018.1,4018.0,2.7899495]
["bitfinex","ETHUSD",1758920504198,0.001,4018.1,4018.0,3.2029495]
["bitfinex","ETHUSD",1758920506215,0.001,4018.1,4018.0,7.8423495]
["bitfinex","ETHUSD",1758920506388,0.001,4018.1,4018.0,12.2697615]
["bitfinex","ETHUSD",1758920507077,0.001,4018.1,4018.0,12.2687615]
["bitfinex","ETHUSD",1758920507276,0.001,4018.1,4018.0,8.0587615]
["bitfinex","ETHUSD",1758920508590,0.001,4018.1,4018.0,7.8164615]
["bitfinex","ETHUSD",1758920511345,0.001,4018.1,4018.0,8.0587615]
["bitfinex","ETHUSD",1758920511509,0.001,4018.1,4018.0,11.5880615]
["bitfinex","ETHUSD",1758920511710,0.001,4018.1,4018.0,12.2687615]
["bitfinex","ETHUSD",1758920511935,1e-08,4018.6,4018.5,2.48849073]
["bitfinex","ETHUSD",1758920512103,1e-08,4018.6,4018.5,6.9473398]
["bitfinex","ETHUSD",1758920512424,1e-08,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1758920512624,1e-08,4018.9,4018.8,6.711188]
["bitfinex","ETHUSD",1758920512825,1e-08,4018.9,4018.8,7.36700496]
["bitfinex","ETHUSD",1758920513126,1e-08,4018.9,4018.8,7.49100496]
["bitfinex","ETHUSD",1758920513311,1e-08,4018.9,4018.8,8.72100809]
["bitfinex","ETHUSD",1758920515318,1e-08,4018.9,4018.8,13.59900809]
["bitfinex","ETHUSD",1758920520548,0.02,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758920520549,1e-08,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758920520855,0.4621,4020.2,4020.1,2.48750031]
["bitfinex","ETHUSD",1758920522725,0.693,4020.2,4020.1,2.48750031]
["bitfinex","ETHUSD",1758920525261,0.693,4020.2,4020.1,6.82150031]
["bitfinex","ETHUSD",1758920525459,0.4621,4020.2,4020.1,6.82150031]
["bitfinex","ETHUSD",1758920525967,0.2309,4020.5,4020.4,2.48731469]
["bitfinex","ETHUSD",1758920526176,0.02,4020.9,4020.7,2.4871291]
["bitfinex","ETHUSD",1758920526552,5.5048,4020.8,4020.7,2.4871291]
["bitfinex","ETHUSD",1758920526754,5.7403,4020.8,4020.7,2.4871291]
["bitfinex","ETHUSD",1758920529056,2.074,4020.8,4020.7,2.4871291]
["bitfinex","ETHUSD",1758920529265,0.02,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1758920529954,0.02,4020.9,4020.8,2.51193792]
["bitfinex","ETHUSD",1758920530273,0.02,4020.9,4020.8,3.17483792]
["bitfinex","ETHUSD",1758920531047,0.001,4021.1,4021.0,2.48694354]
["bitfinex","ETHUSD",1758920531250,0.001,4021.1,4021.0,2.61094354]
["bitfinex","ETHUSD",1758920531580,0.001,4021.1,4021.0,3.30611227]
["bitfinex","ETHUSD",1758920533170,0.6663,4021.6,4021.5,2.48663434]
["bitfinex","ETHUSD",1758920533171,0.5673,4021.6,4021.5,2.48663434]
["bitfinex","ETHUSD",1758920533591,0.02,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1758920534130,0.2555,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1758920535190,0.6863,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1758920544013,0.6863,4021.9,4021.6,0.124]
["bitfinex","ETHUSD",1758920544215,3.124,4021.7,4021.4,2.48668136]
["bitfinex","ETHUSD",1758920544380,0.6663,4021.6,4021.1,2.48687157]
["bitfinex","ETHUSD",1758920544576,0.6663,4021.5,4021.4,2.48669617]
["bitfinex","ETHUSD",1758920544881,3.124,4021.7,4021.5,2.48658736]
["bitfinex","ETHUSD",1758920545282,3.124,4021.7,4021.6,2.4885725]
["bitfinex","ETHUSD",1758920545512,3.7903,4021.7,4021.6,2.4885725]
["bitfinex","ETHUSD",1758920546381,3.7903,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758920546581,4.62052637,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758920546995,6.64856969,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758920547206,5.15256969,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758920547400,7.88878036,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758920547716,9.4896922,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758920547889,10.67471585,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758920548083,12.40685882,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758920549489,3.98281985,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758920549688,14.66163947,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758920549922,15.32793947,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758920550116,15.71806611,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758920551222,14.83128981,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758920551387,16.78478692,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758920554110,17.5333282,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758920554512,16.78478692,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758920555198,17.44904589,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758920557239,16.78478692,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758920558734,11.74254043,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758920559036,14.47346028,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758920559230,11.74254043,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758920559537,15.71466028,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758920559833,16.10957614,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758920561348,17.60557614,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758920565550,17.70538189,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758920568134,18.36964086,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758920568651,16.86126603,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758920568953,17.31046603,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758920569159,17.974725,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758920570456,17.525525,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758920571182,17.281425,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758920572087,16.61716603,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758920573087,16.86126603,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758920574049,17.74804233,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758920575064,16.86126603,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758920576153,17.94733048,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758920576763,18.19143048,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758920577084,16.86126603,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758920577578,10.36016603,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758920577780,14.47346028,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758920578083,15.71466028,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758920578384,15.26546028,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758920578899,15.02136028,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758920580187,17.64736028,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758920580393,15.02136028,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758920581489,16.51736028,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758920584404,10.26036028,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758920584578,16.51736028,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758920584775,10.26036028,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758920584979,16.75206028,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758920585178,17.22216028,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758920585996,3.27906725,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758920586204,12.02131657,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758920586392,13.51731657,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758920586598,14.57343243,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758920586784,7.8991291,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758920587114,8.86707242,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758920587338,11.27643104,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758920587617,12.3619469,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758920588122,11.9260469,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758920588418,11.7007469,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758920588814,12.3619469,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758920590183,14.5520469,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758920590526,11.18183104,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758920591027,16.01175395,4020.7,4020.6,0.228]
["bitfinex","ETHUSD",1758920591226,16.74823104,4020.7,4020.6,0.6926]
["bitfinex","ETHUSD",1758920591548,18.0847084,4020.7,4020.6,0.6926]
["bitfinex","ETHUSD",1758920593083,5.71610194,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758920593284,9.78904332,4020.7,4020.6,0.6926]
["bitfinex","ETHUSD",1758920593631,0.53204332,4020.7,4020.6,0.6926]
["bitfinex","ETHUSD",1758920593951,9.78904332,4020.7,4020.6,0.6926]
["bitfinex","ETHUSD",1758920594155,6.78904332,4020.7,4020.6,0.6926]
["bitfinex","ETHUSD",1758920594356,7.45717388,4020.7,4020.6,0.6926]
["bitfinex","ETHUSD",1758920594655,10.45717388,4020.7,4020.6,0.6926]
["bitfinex","ETHUSD",1758920595727,9.78904332,4020.7,4020.6,0.6926]
["bitfinex","ETHUSD",1758920597749,16.78904332,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758920597970,16.26403167,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758920598127,22.74633167,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758920598530,22.07820111,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758920599230,23.57420111,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758920599429,24.40501697,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758920599668,17.40501697,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758920600370,23.88501697,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758920601198,3.27937656,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1758920601370,12.02268747,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1758920601571,13.51868747,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1758920601873,14.134174,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1758920603712,14.52908986,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1758920604487,14.96498986,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1758920608824,7.77543843,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758920609027,13.47280616,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758920609234,14.13400616,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758920609646,14.23385726,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758920610323,18.60785726,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758920610482,22.44013763,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758920613335,22.79285726,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758920615512,25.41885726,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758920616102,7.77568595,4019.8,4019.7,0.002]
["bitfinex","ETHUSD",1758920616304,15.35669786,4019.8,4019.7,0.002]
["bitfinex","ETHUSD",1758920616800,16.19125104,4019.8,4019.7,0.002]
["bitfinex","ETHUSD",1758920617432,16.44095104,4019.8,4019.7,0.002]
["bitfinex","ETHUSD",1758920617809,16.67215104,4019.8,4019.7,0.002]
["bitfinex","ETHUSD",1758920618224,16.44095104,4019.8,4019.7,0.002]
["bitfinex","ETHUSD",1758920619615,17.5371669,4019.8,4019.7,0.002]
["bitfinex","ETHUSD",1758920620225,20.1631669,4019.8,4019.7,0.002]
["bitfinex","ETHUSD",1758920620426,17.5371669,4019.8,4019.7,0.002]
["bitfinex","ETHUSD",1758920622543,24.5371669,4019.8,4019.7,0.002]
["bitfinex","ETHUSD",1758920625438,24.0670669,4019.8,4019.7,0.002]
["bitfinex","ETHUSD",1758920625944,23.44095104,4019.8,4019.7,0.002]
["bitfinex","ETHUSD",1758920628148,23.44095104,4019.8,4019.7,0.2393]
["bitfinex","ETHUSD",1758920628463,23.44095104,4019.8,4019.7,0.002]
["bitfinex","ETHUSD",1758920630363,7.10774784,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758920630560,10.15795341,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758920631186,7.77580973,4019.6,4019.5,0.2373]
["bitfinex","ETHUSD",1758920631462,0.792,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1758920631759,12.49303874,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1758920631967,12.59288709,4019.3,4019.2,0.6836]
["bitfinex","ETHUSD",1758920632153,12.98316843,4019.3,4019.2,0.6836]
["bitfinex","ETHUSD",1758920632554,4.02217301,4019.3,4019.2,0.6836]
["bitfinex","ETHUSD",1758920632753,10.18132466,4019.3,4019.2,0.6836]
["bitfinex","ETHUSD",1758920633736,12.66932008,4019.3,4019.2,0.6836]
["bitfinex","ETHUSD",1758920634843,13.55998152,4019.3,4019.2,0.6836]
["bitfinex","ETHUSD",1758920635345,15.39249112,4019.3,4019.2,0.2393]
["bitfinex","ETHUSD",1758920635667,15.39249112,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1758920636168,16.72822275,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1758920637459,15.39249112,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1758920637658,16.48870698,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1758920639439,17.09112661,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1758920639639,8.14975732,4019.2,4019.1,1e-08]
["bitfinex","ETHUSD",1758920639852,13.37375773,4019.2,4019.1,1e-08]
["bitfinex","ETHUSD",1758920640066,14.07505773,4019.2,4019.1,1e-08]
["bitfinex","ETHUSD",1758920640270,3.98424305,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1758920640569,11.70128637,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1758920641065,12.17028637,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1758920641270,14.25642725,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1758920642458,17.11572725,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1758920642664,23.37472725,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1758920642860,30.37472725,4018.9,4018.8,0.6922]
["bitfinex","ETHUSD",1758920643067,30.37472725,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1758920644677,30.60642725,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1758920645251,30.37472725,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1758920646970,30.37472725,4018.9,4018.8,0.2511]
["bitfinex","ETHUSD",1758920647157,30.37472725,4018.9,4018.8,0.7167]
["bitfinex","ETHUSD",1758920647472,30.37472725,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1758920648080,30.62442725,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1758920648265,31.01934311,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1758920648473,7.90030496,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758920648688,11.34542639,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758920649012,12.05362639,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758920649164,12.44398779,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758920650296,3.98455265,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1758920650467,13.0359855,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1758920650793,14.91242176,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1758920650996,15.16152176,4018.4,4018.3,0.2511]
["bitfinex","ETHUSD",1758920651402,10.97652176,4018.4,4018.3,0.2511]
["bitfinex","ETHUSD",1758920651565,10.97652176,4018.4,4018.3,0.7167]
["bitfinex","ETHUSD",1758920651566,14.61913223,4018.4,4018.3,0.7167]
["bitfinex","ETHUSD",1758920652674,15.50853822,4018.4,4018.3,0.7167]
["bitfinex","ETHUSD",1758920652879,14.61913223,4018.4,4018.3,0.7167]
["bitfinex","ETHUSD",1758920653404,14.08708891,4018.4,4018.3,0.7167]
["bitfinex","ETHUSD",1758920653782,14.62066033,4018.4,4018.3,0.7167]
["bitfinex","ETHUSD",1758920654405,23.17966033,4018.4,4018.3,0.7167]
["bitfinex","ETHUSD",1758920655185,24.0687899,4018.4,4018.3,0.7167]
["bitfinex","ETHUSD",1758920655910,24.0687899,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1758920656103,23.17966033,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1758920658784,23.57457619,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1758920662286,30.57457619,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1758920663219,31.90850475,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1758920663719,30.57457619,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1758920664136,30.57457619,4018.4,4018.3,0.7167]
["bitfinex","ETHUSD",1758920664137,30.17966033,4018.4,4018.3,0.7167]
["bitfinex","ETHUSD",1758920664295,31.51358889,4018.4,4018.3,0.7167]
["bitfinex","ETHUSD",1758920666334,31.51358889,4018.4,4018.3,0.2511]
["bitfinex","ETHUSD",1758920667138,31.51358889,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1758920667703,22.95458889,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1758920668008,30.18066033,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1758920670056,30.18066033,4018.4,4018.3,0.2511]
["bitfinex","ETHUSD",1758920670203,30.18066033,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1758920670536,30.18066033,4018.4,4018.3,0.2356]
["bitfinex","ETHUSD",1758920670841,30.18066033,4018.4,4018.3,0.6716]
["bitfinex","ETHUSD",1758920672235,17.43566033,4018.4,4018.3,0.6716]
["bitfinex","ETHUSD",1758920672433,30.18066033,4018.4,4018.3,0.6716]
["bitfinex","ETHUSD",1758920672931,30.18066033,4018.4,4018.3,0.2356]
["bitfinex","ETHUSD",1758920675318,30.18066033,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1758920675506,30.18066033,4018.4,4018.3,0.2356]
["bitfinex","ETHUSD",1758920675707,30.18066033,4018.4,4018.3,0.6716]
["bitfinex","ETHUSD",1758920676128,30.18066033,4018.4,4018.3,0.2356]
["bitfinex","ETHUSD",1758920676738,30.18066033,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1758920677112,4.77667652,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758920677303,13.83345782,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758920677738,14.32371957,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758920678438,12.98550969,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758920678845,13.22400969,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758920679025,15.74217194,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758920680645,18.36817194,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758920680941,15.50367194,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758920681141,16.84204329,4018.2,4018.1,0.6896]
["bitfinex","ETHUSD",1758920682012,16.39788104,4018.2,4018.1,0.6896]
["bitfinex","ETHUSD",1758920684954,15.05950969,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758920686538,15.05950969,4018.2,4018.1,0.2536]
["bitfinex","ETHUSD",1758920687154,15.05950969,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758920687651,15.05950969,4018.2,4018.1,0.2536]
["bitfinex","ETHUSD",1758920689147,17.49907089,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758920689451,24.49907089,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758920689953,25.17537089,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758920691230,24.73757089,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758920693024,24.49907089,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758920693255,22.05950969,4018.2,4018.1,0.6896]
["bitfinex","ETHUSD",1758920693941,19.98450969,4018.2,4018.1,0.6896]
["bitfinex","ETHUSD",1758920694147,22.05950969,4018.2,4018.1,0.6896]
["bitfinex","ETHUSD",1758920694643,22.05950969,4018.2,4018.1,0.6916]
["bitfinex","ETHUSD",1758920695221,19.98350969,4018.2,4018.1,0.6916]
["bitfinex","ETHUSD",1758920695426,22.05850969,4018.2,4018.1,0.6916]
["bitfinex","ETHUSD",1758920696148,22.50167194,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758920696349,24.81517194,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758920696553,24.57667194,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758920696751,24.57667194,4018.2,4018.1,0.2556]
["bitfinex","ETHUSD",1758920698124,18.31867194,4018.2,4018.1,0.2556]
["bitfinex","ETHUSD",1758920698452,24.57667194,4018.2,4018.1,0.2556]
["bitfinex","ETHUSD",1758920699249,22.08799542,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758920699454,22.05850969,4018.2,4018.1,0.6916]
["bitfinex","ETHUSD",1758920700524,22.05850969,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758920700724,15.80050969,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758920700953,22.05850969,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758920701453,19.56983317,4018.2,4018.1,0.2668]
["bitfinex","ETHUSD",1758920701661,22.05850969,4018.2,4018.1,0.2668]
["bitfinex","ETHUSD",1758920702039,22.05850969,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758920703472,24.57667194,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758920704169,24.80717194,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758920704768,24.57667194,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758920705081,15.82999542,4018.2,4018.1,0.6967]
["bitfinex","ETHUSD",1758920705271,24.57667194,4018.2,4018.1,0.6967]
["bitfinex","ETHUSD",1758920705468,24.57667194,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758920705671,25.64555013,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758920706293,25.64455013,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758920706471,25.20095013,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758920707705,21.68977361,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758920707856,11.02383317,4018.2,4018.1,0.6955]
["bitfinex","ETHUSD",1758920708064,21.0090355,4018.2,4018.1,0.6955]
["bitfinex","ETHUSD",1758920708370,21.2587355,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758920708573,21.0090355,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758920708757,23.44120717,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758920708956,22.10180134,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758920709161,18.03407953,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758920709356,18.50447953,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758920709688,18.73237953,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758920710986,3.28080039,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1758920711191,14.77032401,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1758920711686,13.4309898,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1758920711898,14.9269898,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1758920712192,15.05166628,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1758920714050,12.56286589,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1758920714254,15.05166628,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1758920720483,5.1542479,4018.0,4017.9,0.6755]
["bitfinex","ETHUSD",1758920720692,11.4102479,4018.0,4017.9,0.6755]
["bitfinex","ETHUSD",1758920720874,7.64304829,4018.0,4017.9,0.6755]
["bitfinex","ETHUSD",1758920721078,13.89904829,4018.0,4017.9,0.6755]
["bitfinex","ETHUSD",1758920721486,13.89904829,4018.0,4017.9,0.2279]
["bitfinex","ETHUSD",1758920721678,14.45854877,4018.0,4017.9,0.2279]
["bitfinex","ETHUSD",1758920721879,14.45854877,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1758920723198,8.20254877,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1758920723400,14.45854877,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1758920723896,8.20254877,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1758920724191,14.45854877,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1758920724396,13.89904829,4018.0,4017.9,0.2279]
["bitfinex","ETHUSD",1758920724987,13.89904829,4018.0,4017.9,0.6755]
["bitfinex","ETHUSD",1758920725493,13.89904829,4018.0,4017.9,0.2279]
["bitfinex","ETHUSD",1758920725902,13.89904829,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1758920727581,14.14854829,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1758920727885,16.99310098,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1758920728621,17.06520098,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1758920728864,2.48898623,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1758920729137,10.20355765,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1758920729291,12.7217199,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1758920729489,12.9712199,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1758920729684,15.2556199,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1758920729940,15.9755199,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1758920730889,16.37029809,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1758920732028,16.76076157,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1758920733243,15.9755199,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1758920735723,22.9755199,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1758920737185,23.36597993,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1758920740528,23.36693364,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1758920741813,22.89653364,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1758920743729,3.28111014,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758920743962,16.0666013,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758920744829,16.5262013,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758920745242,16.5262013,4017.5,4017.4,0.2396]
["bitfinex","ETHUSD",1758920746732,4.87040301,4017.5,4017.4,0.6772]
["bitfinex","ETHUSD",1758920746953,16.27552513,4017.5,4017.4,0.6772]
["bitfinex","ETHUSD",1758920747868,23.27552513,4017.5,4017.4,0.6772]
["bitfinex","ETHUSD",1758920749338,10.53452513,4017.5,4017.4,0.6772]
["bitfinex","ETHUSD",1758920749540,17.67934985,4017.5,4017.4,0.6772]
["bitfinex","ETHUSD",1758920749762,16.78852513,4017.5,4017.4,0.6772]
["bitfinex","ETHUSD",1758920750680,16.78852513,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758920750960,16.78852513,4017.5,4017.4,0.6772]
["bitfinex","ETHUSD",1758920751142,17.67934985,4017.5,4017.4,0.6772]
["bitfinex","ETHUSD",1758920754964,10.67934985,4017.5,4017.4,0.6772]
["bitfinex","ETHUSD",1758920755499,9.78852513,4017.5,4017.4,0.6772]
["bitfinex","ETHUSD",1758920757314,11.18901284,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758920757512,13.67812298,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758920757891,13.92732298,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758920758681,14.17692298,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758920759084,13.92732298,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758920760097,13.91612298,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758920761017,11.18901284,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758920761222,13.67812298,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758920762397,11.28452513,4017.5,4017.4,0.6744]
["bitfinex","ETHUSD",1758920762591,12.27763527,4017.5,4017.4,0.6744]
["bitfinex","ETHUSD",1758920762895,12.27763527,4017.5,4017.4,0.2408]
["bitfinex","ETHUSD",1758920763520,9.78852513,4017.5,4017.4,0.2408]
["bitfinex","ETHUSD",1758920765133,12.27763527,4017.5,4017.4,0.2408]
["bitfinex","ETHUSD",1758920765616,9.78852513,4017.5,4017.4,0.2408]
["bitfinex","ETHUSD",1758920766124,12.27763527,4017.5,4017.4,0.2408]
["bitfinex","ETHUSD",1758920766495,9.78852513,4017.5,4017.4,0.2408]
["bitfinex","ETHUSD",1758920766716,3.53452513,4017.5,4017.4,0.6947]
["bitfinex","ETHUSD",1758920766928,10.67850641,4017.5,4017.4,0.6947]
["bitfinex","ETHUSD",1758920768500,8.60350641,4017.5,4017.4,0.6947]
["bitfinex","ETHUSD",1758920768705,10.67850641,4017.5,4017.4,0.6947]
["bitfinex","ETHUSD",1758920770920,8.60350641,4017.5,4017.4,0.6947]
["bitfinex","ETHUSD",1758920771228,10.67850641,4017.5,4017.4,0.6947]
["bitfinex","ETHUSD",1758920772311,12.17450641,4017.5,4017.4,0.6947]
["bitfinex","ETHUSD",1758920772509,10.67850641,4017.5,4017.4,0.6947]
["bitfinex","ETHUSD",1758920773329,3.53452513,4017.5,4017.4,3.1838721]
["bitfinex","ETHUSD",1758920773633,10.45455069,4017.5,4017.4,1.26670511]
["bitfinex","ETHUSD",1758920773811,10.45455069,4017.5,4017.4,0.6947]
["bitfinex","ETHUSD",1758920774218,10.45455069,4017.5,4017.4,3.1838721]
["bitfinex","ETHUSD",1758920774615,10.45455069,4017.5,4017.4,0.6947]
["bitfinex","ETHUSD",1758920779418,10.45455069,4017.5,4017.4,3.1838721]
["bitfinex","ETHUSD",1758920780336,9.78552513,4017.5,4017.4,3.1838721]
["bitfinex","ETHUSD",1758920780716,9.78552513,4017.5,4017.4,0.6947]
["bitfinex","ETHUSD",1758920781243,10.45455069,4017.5,4017.4,0.6947]
["bitfinex","ETHUSD",1758920781431,10.45455069,4017.5,4017.4,0.2408]
["bitfinex","ETHUSD",1758920782045,9.78452513,4017.5,4017.4,3.1838721]
["bitfinex","ETHUSD",1758920782258,9.78452513,4017.5,4017.4,3.6311521]
["bitfinex","ETHUSD",1758920782968,5.60952513,4017.5,4017.4,3.6311521]
["bitfinex","ETHUSD",1758920783172,9.78452513,4017.5,4017.4,3.6311521]
["bitfinex","ETHUSD",1758920783671,9.78452513,4017.5,4017.4,7.8411521]
["bitfinex","ETHUSD",1758920783972,9.78452513,4017.5,4017.4,8.59006711]
["bitfinex","ETHUSD",1758920784971,9.25,4017.5,4017.4,7.8411521]
["bitfinex","ETHUSD",1758920787457,3.0,4017.5,4017.4,7.9651521]
["bitfinex","ETHUSD",1758920787657,7.175,4017.5,4017.4,7.9651521]
["bitfinex","ETHUSD",1758920789177,3.0,4017.5,4017.4,7.9651521]
["bitfinex","ETHUSD",1758920789386,7.174,4017.5,4017.4,7.9651521]
["bitfinex","ETHUSD",1758920789685,7.174,4017.5,4017.4,7.5178721]
["bitfinex","ETHUSD",1758920790879,0.001,4017.6,4017.5,2.48911014]
["bitfinex","ETHUSD",1758920791080,0.001,4017.6,4017.5,7.38891014]
["bitfinex","ETHUSD",1758920793952,0.001,4017.6,4017.5,8.13772794]
["bitfinex","ETHUSD",1758920800914,0.001,4017.6,4017.5,8.26172794]
["bitfinex","ETHUSD",1758920801215,0.001,4017.6,4017.5,10.00324741]
["bitfinex","ETHUSD",1758920803904,0.7021,4017.6,4017.4,0.002]
["bitfinex","ETHUSD",1758920804102,0.124,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758920804301,0.65824341,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758920804505,1.35934341,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758920804815,8.22508977,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758920805019,8.89411533,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758920805533,6.40355969,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758920806412,8.22499012,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758920806611,8.89266983,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758920806912,8.22499012,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758920808514,5.73587998,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758920809310,8.22499012,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758920809895,12.39699012,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758920813700,11.93609012,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758920813907,10.57431049,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758920814129,12.64931049,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758920816137,14.14531049,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758920816335,15.96799012,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758920816528,13.47887998,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758920817306,15.96799012,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758920817505,16.75999012,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758920818846,17.15046741,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758920820014,18.04244869,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758920820223,18.14234867,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758920821333,18.95602346,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758920823948,25.07224527,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758920824519,24.94824527,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758920824718,25.64740976,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758920825118,26.58481225,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758920825845,26.23836739,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1758920826548,4.77729602,4017.2,4017.1,0.022]
["bitfinex","ETHUSD",1758920826850,13.81406487,4017.2,4017.1,0.022]
["bitfinex","ETHUSD",1758920827055,14.49916487,4017.2,4017.1,0.022]
["bitfinex","ETHUSD",1758920827219,14.59908206,4017.2,4017.1,0.022]
["bitfinex","ETHUSD",1758920827425,14.84868206,4017.2,4017.1,0.022]
["bitfinex","ETHUSD",1758920827625,17.36684431,4017.2,4017.1,0.022]
["bitfinex","ETHUSD",1758920828248,16.38893885,4017.2,4017.1,0.022]
["bitfinex","ETHUSD",1758920828450,16.38893885,4017.2,4017.0,0.002]
["bitfinex","ETHUSD",1758920828451,7.77735799,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1758920828657,8.31150175,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1758920828947,9.71504412,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1758920829150,9.81496905,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1758920829353,10.81284812,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1758920830231,6.14722564,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1758920830553,21.07186905,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1758920831053,21.86386905,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1758920831553,28.86386905,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1758920832352,26.81482259,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1758920832557,30.34188058,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1758920832754,30.57568058,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1758920833326,29.24444412,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1758920835137,29.68384412,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1758920836064,29.24444412,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1758920837262,28.99874412,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1758920837563,29.38925951,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1758920841168,29.38925951,4017.1,4017.0,0.2358]
["bitfinex","ETHUSD",1758920841541,7.90141996,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1758920841749,10.95372597,4017.0,4016.9,0.2358]
["bitfinex","ETHUSD",1758920843778,17.95372597,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1758920844083,17.95372597,4017.0,4016.9,0.2358]
["bitfinex","ETHUSD",1758920844943,17.95372597,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1758920845151,18.63882597,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1758920846349,6.98560589,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758920846679,11.69074965,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758920846973,12.37584965,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758920848150,12.3734393,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758920848846,11.9340393,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758920849049,13.06497552,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758920849363,13.455526,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758920849562,13.689326,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758920853588,20.689326,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758920855455,20.455526,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758920855682,13.79733046,4016.7,4016.6,0.6847]
["bitfinex","ETHUSD",1758920855888,16.78114376,4016.7,4016.6,0.6847]
["bitfinex","ETHUSD",1758920856051,7.53414376,4016.7,4016.6,0.6847]
["bitfinex","ETHUSD",1758920856257,13.78114376,4016.7,4016.6,0.6847]
["bitfinex","ETHUSD",1758920856489,18.11784757,4016.7,4016.6,0.6847]
["bitfinex","ETHUSD",1758920856720,16.78114376,4016.7,4016.6,0.6847]
["bitfinex","ETHUSD",1758920860674,10.53414376,4016.7,4016.6,0.6847]
["bitfinex","ETHUSD",1758920860869,16.78114376,4016.7,4016.6,0.6847]
["bitfinex","ETHUSD",1758920861300,16.78114376,4016.7,4016.6,3.17436787]
["bitfinex","ETHUSD",1758920861516,10.53414376,4016.7,4016.6,3.17436787]
["bitfinex","ETHUSD",1758920861715,16.78014376,4016.7,4016.6,3.17436787]
["bitfinex","ETHUSD",1758920862417,17.67114789,4016.7,4016.6,0.6847]
["bitfinex","ETHUSD",1758920863810,15.59514789,4016.7,4016.6,0.6847]
["bitfinex","ETHUSD",1758920864014,17.67114789,4016.7,4016.6,0.6847]
["bitfinex","ETHUSD",1758920864216,17.67114789,4016.7,4016.6,3.17436787]
["bitfinex","ETHUSD",1758920865123,13.2783547,4016.7,4016.6,8.37178217]
["bitfinex","ETHUSD",1758920865322,17.4483547,4016.7,4016.6,8.37178217]
["bitfinex","ETHUSD",1758920865498,14.4483547,4016.7,4016.6,8.37178217]
["bitfinex","ETHUSD",1758920866620,12.3723547,4016.7,4016.6,8.37178217]
["bitfinex","ETHUSD",1758920866782,7.4483547,4016.7,4016.6,8.37178217]
["bitfinex","ETHUSD",1758920867211,6.78014376,4016.7,4016.6,8.37178217]
["bitfinex","ETHUSD",1758920867722,0.53414376,4016.7,4016.6,8.37178217]
["bitfinex","ETHUSD",1758920867888,6.78014376,4016.7,4016.6,8.37178217]
["bitfinex","ETHUSD",1758920868787,9.78014376,4016.7,4016.6,8.37178217]
["bitfinex","ETHUSD",1758920868985,0.53414376,4016.7,4016.6,8.37178217]
["bitfinex","ETHUSD",1758920869187,0.124,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1758920869422,6.90388505,4016.9,4016.8,3.57567652]
["bitfinex","ETHUSD",1758920869724,9.90388505,4016.9,4016.8,4.25837652]
["bitfinex","ETHUSD",1758920870088,7.82788505,4016.9,4016.8,4.25837652]
["bitfinex","ETHUSD",1758920870288,5.60988505,4016.9,4016.8,8.46837652]
["bitfinex","ETHUSD",1758920870611,9.246,4016.9,4016.8,8.46837652]
["bitfinex","ETHUSD",1758920872004,7.169,4016.9,4016.8,8.46837652]
["bitfinex","ETHUSD",1758920873431,4.169,4016.9,4016.8,8.46837652]
["bitfinex","ETHUSD",1758920873638,4.169,4016.9,4016.8,8.59237652]
["bitfinex","ETHUSD",1758920873834,0.001,4017.1,4017.0,2.48941996]
["bitfinex","ETHUSD",1758920874027,0.001,4017.1,4017.0,7.05961458]
["bitfinex","ETHUSD",1758920874210,1e-08,4017.2,4017.1,2.48935799]
["bitfinex","ETHUSD",1758920874411,2.076,4017.6,4017.5,2.48911014]
["bitfinex","ETHUSD",1758920874731,0.001,4017.6,4017.5,3.19670124]
["bitfinex","ETHUSD",1758920874923,0.001,4017.6,4017.5,7.53070124]
["bitfinex","ETHUSD",1758920875122,0.001,4017.6,4017.5,8.49322444]
["bitfinex","ETHUSD",1758920875321,0.001,4017.6,4017.5,4.28322444]
["bitfinex","ETHUSD",1758920876408,0.001,4017.6,4017.5,5.10011554]
["bitfinex","ETHUSD",1758920876741,0.001,4017.6,4017.5,5.07522444]
["bitfinex","ETHUSD",1758920877613,1e-08,4018.1,4018.0,2.48880039]
["bitfinex","ETHUSD",1758920877960,1e-08,4018.1,4018.0,2.73768043]
["bitfinex","ETHUSD",1758920878240,1e-08,4018.1,4018.0,3.42038043]
["bitfinex","ETHUSD",1758920878826,1e-08,4018.1,4018.0,4.05638043]
["bitfinex","ETHUSD",1758920881959,1e-08,4018.1,4018.0,8.22338043]
["bitfinex","ETHUSD",1758920882565,1e-08,4018.1,4018.0,9.01538043]
["bitfinex","ETHUSD",1758920883881,0.001,4019.1,4018.9,2.48824305]
["bitfinex","ETHUSD",1758920884032,0.001,4019.1,4018.9,2.73706736]
["bitfinex","ETHUSD",1758920884233,0.001,4019.1,4018.9,3.44406736]
["bitfinex","ETHUSD",1758920884545,0.001,4019.1,4018.9,3.54387186]
["bitfinex","ETHUSD",1758920885468,0.001,4019.1,4018.9,3.56875429]
["bitfinex","ETHUSD",1758920885855,0.001,4019.1,4018.9,7.77875429]
["bitfinex","ETHUSD",1758920886052,0.001,4019.1,4018.9,7.75387186]
["bitfinex","ETHUSD",1758920887581,0.001,4019.1,4018.9,7.07106736]
["bitfinex","ETHUSD",1758920887880,0.6613,4019.0,4018.9,6.82224305]
["bitfinex","ETHUSD",1758920891794,0.231,4019.0,4018.9,6.82224305]
["bitfinex","ETHUSD",1758920894051,2.7353,4019.0,4018.5,4.21]
["bitfinex","ETHUSD",1758920894257,3.0,4018.8,4018.2,2.48862895]
["bitfinex","ETHUSD",1758920894456,2.26843313,4018.7,4018.2,2.48862895]
["bitfinex","ETHUSD",1758920894897,1.19071695,4018.6,4018.2,2.48862895]
["bitfinex","ETHUSD",1758920895105,1.19071695,4018.6,4018.0,0.002]
["bitfinex","ETHUSD",1758920895307,0.53041695,4018.5,4018.0,2.49076063]
["bitfinex","ETHUSD",1758920895460,0.53041695,4018.5,4018.0,0.002]
["bitfinex","ETHUSD",1758920895461,0.53041695,4018.4,4018.0,0.002]
["bitfinex","ETHUSD",1758920895784,0.6603,4018.4,4018.3,2.48861458]
["bitfinex","ETHUSD",1758920896274,0.53041695,4018.5,4018.4,2.48855265]
["bitfinex","ETHUSD",1758920896462,0.53041695,4018.7,4018.6,2.4884288]
["bitfinex","ETHUSD",1758920896664,3.0,4018.6,4018.0,0.002]
["bitfinex","ETHUSD",1758920896876,3.53041695,4018.6,4018.0,0.002]
["bitfinex","ETHUSD",1758920897293,0.76041695,4018.5,4018.4,2.48855265]
["bitfinex","ETHUSD",1758920897663,1.19071695,4018.5,4018.4,2.48855265]
["bitfinex","ETHUSD",1758920897986,1.19071695,4018.5,4018.2,2.48863156]
["bitfinex","ETHUSD",1758920898167,0.53041695,4018.4,4018.3,2.48861458]
["bitfinex","ETHUSD",1758920898373,1.19071695,4018.4,4018.3,2.48861458]
["bitfinex","ETHUSD",1758920898680,1.19071695,4018.4,4018.0,0.002]
["bitfinex","ETHUSD",1758920898875,0.23,4018.4,4018.3,2.48861458]
["bitfinex","ETHUSD",1758920899076,0.53253505,4018.4,4018.3,2.48861458]
["bitfinex","ETHUSD",1758920899274,0.76253505,4018.4,4018.3,2.48861458]
["bitfinex","ETHUSD",1758920899982,1.19283505,4018.4,4018.3,2.48861458]
["bitfinex","ETHUSD",1758920901079,1.19283505,4018.4,4018.0,2.49077767]
["bitfinex","ETHUSD",1758920901279,0.53253505,4018.3,4018.2,2.48863145]
["bitfinex","ETHUSD",1758920901590,10.43183505,4018.3,4018.2,2.48863145]
["bitfinex","ETHUSD",1758920902699,9.77153505,4018.3,4018.2,2.48863145]
["bitfinex","ETHUSD",1758920903087,9.77153505,4018.3,4018.0,0.002]
["bitfinex","ETHUSD",1758920903296,4.19283505,4018.2,4018.0,0.002]
["bitfinex","ETHUSD",1758920903501,0.53253505,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758920904001,1.19283505,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758920904198,4.19283505,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758920904391,1.19283505,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758920907519,1.86104599,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758920909310,1.19283505,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758920909713,1.86104599,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758920910183,1.19283505,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758920910691,0.77563505,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758920910918,0.53253505,4018.1,4018.0,2.49080039]
["bitfinex","ETHUSD",1758920911120,0.53253505,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758920911287,0.77563505,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758920911611,1.24373505,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758920914612,0.77563505,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758920915898,1.24373505,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758920916406,4.24373505,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758920917210,4.24373505,4018.1,4018.0,4.212]
["bitfinex","ETHUSD",1758920917535,8.40873505,4018.1,4018.0,4.212]
["bitfinex","ETHUSD",1758920917938,8.40873505,4018.1,4018.0,6.70080039]
["bitfinex","ETHUSD",1758920918234,3.53253505,4018.1,4018.0,6.70080039]
["bitfinex","ETHUSD",1758920918530,9.77253505,4018.1,4018.0,7.39890039]
["bitfinex","ETHUSD",1758920919515,9.77253505,4018.1,4018.0,4.212]
["bitfinex","ETHUSD",1758920919711,10.48373505,4018.1,4018.0,4.212]
["bitfinex","ETHUSD",1758920921135,9.77253505,4018.1,4018.0,6.70080039]
["bitfinex","ETHUSD",1758920922134,9.77253505,4018.1,4018.0,6.93320039]
["bitfinex","ETHUSD",1758920922333,3.65653505,4018.1,4018.0,7.39890039]
["bitfinex","ETHUSD",1758920922510,9.89653505,4018.1,4018.0,7.39890039]
["bitfinex","ETHUSD",1758920922709,9.89653505,4018.1,4018.0,6.93320039]
["bitfinex","ETHUSD",1758920923138,10.56474599,4018.1,4018.0,6.93320039]
["bitfinex","ETHUSD",1758920923529,10.56474599,4018.1,4018.0,6.70080039]
["bitfinex","ETHUSD",1758920927042,10.56474599,4018.1,4018.0,7.39890039]
["bitfinex","ETHUSD",1758920929148,9.89653505,4018.1,4018.0,7.39890039]
["bitfinex","ETHUSD",1758920931946,9.89653505,4018.1,4018.0,6.93320039]
["bitfinex","ETHUSD",1758920932154,9.89653505,4018.1,4018.0,6.70080039]
["bitfinex","ETHUSD",1758920934753,9.89653505,4018.1,4018.0,4.212]
["bitfinex","ETHUSD",1758920934964,10.60773505,4018.1,4018.0,4.212]
["bitfinex","ETHUSD",1758920935326,10.13963505,4018.1,4018.0,4.212]
["bitfinex","ETHUSD",1758920936159,11.03063918,4018.1,4018.0,4.212]
["bitfinex","ETHUSD",1758920939389,11.03063918,4018.1,4018.0,6.70080039]
["bitfinex","ETHUSD",1758920939762,10.78753918,4018.1,4018.0,6.70080039]
["bitfinex","ETHUSD",1758920939980,9.89653505,4018.1,4018.0,6.70080039]
["bitfinex","ETHUSD",1758920940844,9.89653505,4018.1,4018.0,7.37480039]
["bitfinex","ETHUSD",1758920941260,3.65653505,4018.1,4018.0,6.70080039]
["bitfinex","ETHUSD",1758920941459,9.89653505,4018.1,4018.0,8.29377275]
["bitfinex","ETHUSD",1758920942305,9.89653505,4018.1,4018.0,7.37480039]
["bitfinex","ETHUSD",1758920944194,10.13473505,4018.1,4018.0,4.212]
["bitfinex","ETHUSD",1758920944353,10.56923505,4018.1,4018.0,4.212]
["bitfinex","ETHUSD",1758920946413,9.89653505,4018.1,4018.0,6.70080039]
["bitfinex","ETHUSD",1758920946615,10.56626313,4018.1,4018.0,6.70080039]
["bitfinex","ETHUSD",1758920946748,10.56626313,4018.1,4018.0,6.93580039]
["bitfinex","ETHUSD",1758920946995,4.32626313,4018.1,4018.0,6.70080039]
["bitfinex","ETHUSD",1758920947194,9.77153505,4018.1,4018.0,8.30147117]
["bitfinex","ETHUSD",1758920947497,9.77153505,4018.1,4018.0,7.38250039]
["bitfinex","ETHUSD",1758920948719,10.45273505,4018.1,4018.0,4.212]
["bitfinex","ETHUSD",1758920949040,11.12246313,4018.1,4018.0,4.212]
["bitfinex","ETHUSD",1758920949213,11.34373918,4018.1,4018.0,4.212]
["bitfinex","ETHUSD",1758920952897,11.34373918,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758920953116,12.89968595,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758920954640,12.44968595,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758920955737,12.89968595,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758920956331,17.81568595,4018.1,4017.5,0.002]
["bitfinex","ETHUSD",1758920956529,8.67005231,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1758920956736,1.498,4017.4,4016.3,0.235]
["bitfinex","ETHUSD",1758920957035,1.33918123,4016.8,4016.5,0.235]
["bitfinex","ETHUSD",1758920957212,8.60907489,4016.7,4016.5,0.235]
["bitfinex","ETHUSD",1758920957904,8.38615987,4016.7,4016.5,0.235]
["bitfinex","ETHUSD",1758920958128,7.71753505,4016.7,4016.5,0.235]
["bitfinex","ETHUSD",1758920958324,7.71753505,4016.7,4016.5,2.72471161]
["bitfinex","ETHUSD",1758920958599,7.71753505,4016.7,4016.6,2.49166787]
["bitfinex","ETHUSD",1758920958807,7.71753505,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758920959005,7.71753505,4016.7,4016.6,2.49166787]
["bitfinex","ETHUSD",1758920960032,7.71753505,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758920961729,13.97321445,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758920962095,14.86203974,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758920962322,16.94403974,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758920963134,16.05521445,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758920966210,14.55721445,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758920966414,15.22253553,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758920967131,15.45753553,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758920967334,15.70713553,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758920967523,15.45753553,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758920968236,15.8480959,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758920970341,15.18277482,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758920974129,15.8480959,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758920976129,17.3460959,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758920976442,16.68077482,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758920979153,17.56960011,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758920980854,23.60160011,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758920981157,22.71277482,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758920982228,23.17377482,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758920984047,30.17377482,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758920984236,31.51295605,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758920985173,30.17377482,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1758920986151,3.28191584,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1758920986449,11.12145089,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1758920986647,11.71637976,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1758920986879,12.10696395,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1758920989551,9.61704811,4016.2,4016.1,0.7263]
["bitfinex","ETHUSD",1758920989763,9.02211924,4016.2,4016.1,0.7263]
["bitfinex","ETHUSD",1758920990080,12.84983241,4016.2,4016.1,0.7263]
["bitfinex","ETHUSD",1758920990382,14.92283241,4016.2,4016.1,0.7263]
["bitfinex","ETHUSD",1758920990780,8.66683241,4016.2,4016.1,0.7263]
["bitfinex","ETHUSD",1758920990984,14.92283241,4016.2,4016.1,0.7263]
["bitfinex","ETHUSD",1758920991184,13.58503508,4016.2,4016.1,0.7263]
["bitfinex","ETHUSD",1758920991585,13.58403508,4016.2,4016.1,0.7263]
["bitfinex","ETHUSD",1758920997188,14.92371114,4016.2,4016.1,0.7263]
["bitfinex","ETHUSD",1758920997568,14.92371114,4016.2,4016.1,0.71481992]
["bitfinex","ETHUSD",1758921000673,14.92371114,4016.2,4016.1,0.70281992]
["bitfinex","ETHUSD",1758921001974,12.4337953,4016.2,4016.1,0.70281992]
["bitfinex","ETHUSD",1758921002289,14.92371114,4016.2,4016.1,0.70281992]
["bitfinex","ETHUSD",1758921004202,12.4337953,4016.2,4016.1,0.70281992]
["bitfinex","ETHUSD",1758921004402,6.12311924,4016.2,4016.1,0.71241992]
["bitfinex","ETHUSD",1758921004583,10.29611924,4016.2,4016.1,0.71241992]
["bitfinex","ETHUSD",1758921004963,3.92311924,4016.2,4016.1,0.71241992]
["bitfinex","ETHUSD",1758921005286,10.67568143,4016.2,4016.1,0.71241992]
["bitfinex","ETHUSD",1758921006393,9.78253505,4016.2,4016.1,0.71241992]
["bitfinex","ETHUSD",1758921010082,12.27245089,4016.2,4016.1,0.01051992]
["bitfinex","ETHUSD",1758921010284,15.20710007,4016.2,4016.1,0.01051992]
["bitfinex","ETHUSD",1758921010489,15.20810007,4016.2,4016.1,0.01051992]
["bitfinex","ETHUSD",1758921010726,15.10695369,4016.2,4016.1,0.01051992]
["bitfinex","ETHUSD",1758921015731,2.49016385,4015.8,4015.7,0.002]
["bitfinex","ETHUSD",1758921015922,10.1946989,4015.8,4015.7,0.002]
["bitfinex","ETHUSD",1758921016292,11.08705362,4015.8,4015.7,0.002]
["bitfinex","ETHUSD",1758921016987,11.21424194,4015.8,4015.7,0.002]
["bitfinex","ETHUSD",1758921017191,11.60484327,4015.8,4015.7,0.002]
["bitfinex","ETHUSD",1758921018309,12.95129983,4015.8,4015.7,0.002]
["bitfinex","ETHUSD",1758921019818,13.19999983,4015.8,4015.7,0.002]
["bitfinex","ETHUSD",1758921020835,12.95129983,4015.8,4015.7,0.2459]
["bitfinex","ETHUSD",1758921020996,12.95129983,4015.8,4015.7,0.7027]
["bitfinex","ETHUSD",1758921021200,12.95129983,4015.8,4015.7,0.2459]
["bitfinex","ETHUSD",1758921021413,12.95129983,4015.8,4015.7,0.002]
["bitfinex","ETHUSD",1758921026474,14.44929983,4015.8,4015.7,0.002]
["bitfinex","ETHUSD",1758921026772,10.46113598,4015.8,4015.7,0.002]
["bitfinex","ETHUSD",1758921027149,12.95129983,4015.8,4015.7,0.002]
["bitfinex","ETHUSD",1758921028884,10.46113598,4015.8,4015.7,0.002]
["bitfinex","ETHUSD",1758921029085,12.95129983,4015.8,4015.7,0.002]
["bitfinex","ETHUSD",1758921029671,10.46113598,4015.8,4015.7,0.002]
["bitfinex","ETHUSD",1758921031169,12.95129983,4015.8,4015.7,0.002]
["bitfinex","ETHUSD",1758921031370,13.19009983,4015.8,4015.7,0.002]
["bitfinex","ETHUSD",1758921032090,10.46113598,4015.8,4015.7,0.002]
["bitfinex","ETHUSD",1758921032588,10.2953247,4015.8,4015.7,0.7035]
["bitfinex","ETHUSD",1758921034690,12.78548855,4015.8,4015.7,0.002]
["bitfinex","ETHUSD",1758921034886,13.67784327,4015.8,4015.7,0.002]
["bitfinex","ETHUSD",1758921035186,11.42647942,4015.8,4015.7,0.002]
["bitfinex","ETHUSD",1758921035962,13.91664327,4015.8,4015.7,0.002]
["bitfinex","ETHUSD",1758921036657,11.42647942,4015.8,4015.7,0.002]
["bitfinex","ETHUSD",1758921038090,11.18767942,4015.8,4015.7,0.002]
["bitfinex","ETHUSD",1758921038403,10.2953247,4015.8,4015.7,0.002]
["bitfinex","ETHUSD",1758921039160,10.5341247,4015.8,4015.7,0.002]
["bitfinex","ETHUSD",1758921039412,11.76432482,4015.8,4015.7,0.002]
["bitfinex","ETHUSD",1758921039569,11.52552482,4015.8,4015.7,0.002]
["bitfinex","ETHUSD",1758921043092,11.52552482,4015.8,4015.7,0.2323]
["bitfinex","ETHUSD",1758921044810,11.52552482,4015.8,4015.7,0.7035]
["bitfinex","ETHUSD",1758921044811,4.0503247,4015.8,4015.7,0.7035]
["bitfinex","ETHUSD",1758921044981,10.2953247,4015.8,4015.7,0.7035]
["bitfinex","ETHUSD",1758921045316,10.2953247,4015.8,4015.7,3.19372586]
["bitfinex","ETHUSD",1758921045813,5.73572337,4015.8,4015.7,3.19372586]
["bitfinex","ETHUSD",1758921046015,9.90472337,4015.8,4015.7,3.19372586]
["bitfinex","ETHUSD",1758921047002,10.5744203,4015.8,4015.7,3.76232865]
["bitfinex","ETHUSD",1758921047968,4.3294203,4015.8,4015.7,3.06082865]
["bitfinex","ETHUSD",1758921048170,4.3294203,4015.8,4015.7,7.9972309]
["bitfinex","ETHUSD",1758921048171,4.172,4015.8,4015.7,7.9972309]
["bitfinex","ETHUSD",1758921048373,4.172,4015.8,4015.7,8.72154104]
["bitfinex","ETHUSD",1758921048576,4.172,4015.8,4015.7,8.84554104]
["bitfinex","ETHUSD",1758921051019,4.172,4015.8,4015.7,7.40372586]
["bitfinex","ETHUSD",1758921051380,0.53451788,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1758921051580,4.70851788,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1758921052119,4.70851788,4016.0,4015.9,2.72040184]
["bitfinex","ETHUSD",1758921052306,4.70851788,4016.0,4015.9,0.2303]
["bitfinex","ETHUSD",1758921052893,4.70851788,4016.0,4015.8,2.49015604]
["bitfinex","ETHUSD",1758921053097,0.65851788,4015.9,4015.8,2.72045604]
["bitfinex","ETHUSD",1758921055218,0.124,4015.9,4015.8,2.72045604]
["bitfinex","ETHUSD",1758921056418,0.124,4015.9,4015.8,3.78515188]
["bitfinex","ETHUSD",1758921056615,3.124,4015.9,4015.8,3.76025025]
["bitfinex","ETHUSD",1758921057020,3.124,4015.9,4015.8,4.50952627]
["bitfinex","ETHUSD",1758921058725,9.372,4015.9,4015.8,4.50952627]
["bitfinex","ETHUSD",1758921059635,3.0,4015.9,4015.8,4.5344279]
["bitfinex","ETHUSD",1758921059792,7.171,4015.9,4015.8,8.71952627]
["bitfinex","ETHUSD",1758921062621,4.171,4015.9,4015.8,8.71952627]
["bitfinex","ETHUSD",1758921063101,0.001,4016.1,4016.0,2.49003984]
["bitfinex","ETHUSD",1758921063316,4.172,4016.1,4016.0,3.62359645]
["bitfinex","ETHUSD",1758921063500,4.172,4016.1,4016.0,4.28799645]
["bitfinex","ETHUSD",1758921063834,4.172,4016.1,4016.0,5.03718452]
["bitfinex","ETHUSD",1758921064832,4.172,4016.1,4016.0,9.24718452]
["bitfinex","ETHUSD",1758921065211,4.172,4016.1,4016.0,7.44922791]
["bitfinex","ETHUSD",1758921066028,7.172,4016.1,4016.0,7.44922791]
["bitfinex","ETHUSD",1758921066201,7.4078,4016.1,4016.0,6.70003984]
["bitfinex","ETHUSD",1758921067721,7.872,4016.1,4016.0,6.70003984]
["bitfinex","ETHUSD",1758921068031,7.4078,4016.1,4016.0,6.70003984]
["bitfinex","ETHUSD",1758921069647,7.4078,4016.1,4016.0,4.21]
["bitfinex","ETHUSD",1758921069849,7.172,4016.1,4016.0,6.70003984]
["bitfinex","ETHUSD",1758921070155,7.4078,4016.1,4016.0,6.70003984]
["bitfinex","ETHUSD",1758921071331,7.872,4016.1,4016.0,4.21]
["bitfinex","ETHUSD",1758921071739,7.872,4016.1,4016.0,6.70003984]
["bitfinex","ETHUSD",1758921072110,7.172,4016.1,4016.0,6.94713984]
["bitfinex","ETHUSD",1758921072305,7.172,4016.1,4016.0,6.70003984]
["bitfinex","ETHUSD",1758921073035,7.4078,4016.1,4016.0,6.70003984]
["bitfinex","ETHUSD",1758921073254,7.94255648,4016.1,4016.0,6.70003984]
["bitfinex","ETHUSD",1758921073754,7.70675648,4016.1,4016.0,6.70003984]
["bitfinex","ETHUSD",1758921073932,3.53575648,4016.1,4016.0,7.61925995]
["bitfinex","ETHUSD",1758921074239,7.169,4016.1,4016.0,8.33925995]
["bitfinex","ETHUSD",1758921074443,7.169,4016.1,4016.0,9.08847983]
["bitfinex","ETHUSD",1758921074615,3.001,4016.1,4016.0,9.08847983]
["bitfinex","ETHUSD",1758921074946,0.001,4016.1,4016.0,9.08847983]
["bitfinex","ETHUSD",1758921075248,4.169,4016.1,4016.0,9.08847983]
["bitfinex","ETHUSD",1758921076717,7.169,4016.1,4016.0,9.08847983]
["bitfinex","ETHUSD",1758921077141,0.001,4016.1,4016.0,9.08847983]
["bitfinex","ETHUSD",1758921077343,4.169,4016.1,4016.0,9.08847983]
["bitfinex","ETHUSD",1758921078035,0.001,4016.2,4016.1,6.69897783]
["bitfinex","ETHUSD",1758921078237,4.169,4016.2,4016.1,8.93349925]
["bitfinex","ETHUSD",1758921078449,0.001,4016.2,4016.1,8.93349925]
["bitfinex","ETHUSD",1758921078647,4.169,4016.2,4016.1,8.93349925]
["bitfinex","ETHUSD",1758921079959,0.001,4016.2,4016.1,8.93349925]
["bitfinex","ETHUSD",1758921081644,0.001,4016.2,4016.1,8.21349925]
["bitfinex","ETHUSD",1758921082256,0.001,4016.2,4016.1,8.93349925]
["bitfinex","ETHUSD",1758921085028,0.001,4016.2,4016.1,9.68265364]
["bitfinex","ETHUSD",1758921086467,0.001,4016.2,4016.1,8.96265364]
["bitfinex","ETHUSD",1758921089069,0.001,4016.2,4016.1,9.68265364]
["bitfinex","ETHUSD",1758921090534,3.001,4016.2,4016.1,8.96265364]
["bitfinex","ETHUSD",1758921090739,3.6639,4016.2,4016.1,6.69897783]
["bitfinex","ETHUSD",1758921091335,3.23,4016.2,4016.1,6.69897783]
["bitfinex","ETHUSD",1758921092967,3.001,4016.2,4016.1,7.36437783]
["bitfinex","ETHUSD",1758921093264,3.001,4016.2,4016.1,7.91112481]
["bitfinex","ETHUSD",1758921093473,3.001,4016.2,4016.1,7.68462481]
["bitfinex","ETHUSD",1758921095473,3.001,4016.2,4016.1,7.91112481]
["bitfinex","ETHUSD",1758921095658,3.001,4016.2,4016.1,8.35002481]
["bitfinex","ETHUSD",1758921096181,3.001,4016.2,4016.1,7.91112481]
["bitfinex","ETHUSD",1758921098182,3.001,4016.2,4016.1,7.68462481]
["bitfinex","ETHUSD",1758921098779,3.001,4016.2,4016.1,8.35002481]
["bitfinex","ETHUSD",1758921101854,3.001,4016.2,4016.1,8.35202481]
["bitfinex","ETHUSD",1758921102377,7.169,4016.2,4016.1,8.35202481]
["bitfinex","ETHUSD",1758921105580,7.169,4016.2,4016.1,7.91312481]
["bitfinex","ETHUSD",1758921105775,7.169,4016.2,4016.1,6.70097783]
["bitfinex","ETHUSD",1758921113466,7.168,4016.2,4016.1,6.70097783]
["bitfinex","ETHUSD",1758921115610,3.001,4016.2,4016.1,6.70097783]
["bitfinex","ETHUSD",1758921115907,7.168,4016.2,4016.1,6.70097783]
["bitfinex","ETHUSD",1758921116707,3.001,4016.2,4016.1,6.70097783]
["bitfinex","ETHUSD",1758921117011,7.168,4016.2,4016.1,7.69922481]
["bitfinex","ETHUSD",1758921118186,7.168,4016.2,4016.1,8.36462481]
["bitfinex","ETHUSD",1758921119212,7.168,4016.2,4016.1,7.92572481]
["bitfinex","ETHUSD",1758921120116,7.168,4016.2,4016.1,7.69922481]
["bitfinex","ETHUSD",1758921120310,7.168,4016.2,4016.1,6.70097783]
["bitfinex","ETHUSD",1758921120813,7.4035,4016.2,4016.1,6.70097783]
["bitfinex","ETHUSD",1758921120986,7.168,4016.2,4016.1,6.70097783]
["bitfinex","ETHUSD",1758921123014,0.001,4016.2,4016.1,6.70097783]
["bitfinex","ETHUSD",1758921123213,0.001,4016.2,4016.1,7.52427783]
["bitfinex","ETHUSD",1758921123516,0.001,4016.2,4016.1,8.94261481]
["bitfinex","ETHUSD",1758921125219,0.001,4016.6,4016.4,2.48979185]
["bitfinex","ETHUSD",1758921125531,0.001,4016.6,4016.5,2.48972986]
["bitfinex","ETHUSD",1758921125532,0.2365,4016.6,4016.5,2.48972986]
["bitfinex","ETHUSD",1758921126195,4.4035,4016.6,4016.5,2.48972986]
["bitfinex","ETHUSD",1758921127092,4.8626,4016.6,4016.5,2.48972986]
["bitfinex","ETHUSD",1758921130927,7.168,4016.6,4016.5,2.48972986]
["bitfinex","ETHUSD",1758921131225,7.168,4016.6,4016.5,5.52329203]
["bitfinex","ETHUSD",1758921133796,7.168,4016.6,4016.5,5.76199203]
["bitfinex","ETHUSD",1758921135518,7.168,4016.6,4016.5,6.21739203]
["bitfinex","ETHUSD",1758921136103,3.001,4016.6,4016.5,6.21739203]
["bitfinex","ETHUSD",1758921136295,7.167,4016.6,4016.5,6.21739203]
["bitfinex","ETHUSD",1758921137824,4.167,4016.6,4016.5,6.21739203]
["bitfinex","ETHUSD",1758921141499,4.167,4016.6,4016.5,6.34139203]
["bitfinex","ETHUSD",1758921141895,0.001,4016.6,4016.5,6.34139203]
["bitfinex","ETHUSD",1758921142162,1e-08,4017.1,4017.0,2.48941996]
["bitfinex","ETHUSD",1758921142333,1e-08,4017.1,4017.0,9.39431635]
["bitfinex","ETHUSD",1758921142622,1e-08,4017.1,4017.0,9.51831635]
["bitfinex","ETHUSD",1758921142828,1e-08,4017.1,4017.0,9.75701635]
["bitfinex","ETHUSD",1758921143897,1e-08,4017.1,4017.0,5.22831635]
["bitfinex","ETHUSD",1758921144426,1e-08,4017.1,4017.0,5.46701635]
["bitfinex","ETHUSD",1758921145637,1e-08,4017.1,4017.0,5.92241635]
["bitfinex","ETHUSD",1758921145929,1e-08,4017.1,4017.0,5.46701635]
["bitfinex","ETHUSD",1758921151315,1e-08,4017.1,4017.0,5.91121635]
["bitfinex","ETHUSD",1758921151649,1e-08,4017.1,4017.0,10.20021635]
["bitfinex","ETHUSD",1758921153827,0.001,4017.5,4017.0,10.99221635]
["bitfinex","ETHUSD",1758921154028,0.001,4017.6,4017.5,4.72811013]
["bitfinex","ETHUSD",1758921154230,0.001,4017.6,4017.5,4.85211013]
["bitfinex","ETHUSD",1758921154448,0.001,4017.6,4017.5,5.53501013]
["bitfinex","ETHUSD",1758921157932,0.001,4017.6,4017.5,9.69901013]
["bitfinex","ETHUSD",1758921160341,0.001,4017.6,4017.5,9.95881013]
["bitfinex","ETHUSD",1758921160542,0.001,4017.6,4017.5,10.7503723]
["bitfinex","ETHUSD",1758921161576,0.001,4017.6,4017.5,10.0674723]
["bitfinex","ETHUSD",1758921161749,0.001,4017.6,4017.5,5.9034723]
["bitfinex","ETHUSD",1758921162062,0.6698,4017.6,4017.5,4.85211013]
["bitfinex","ETHUSD",1758921165785,0.001,4017.6,4017.5,4.85211013]
["bitfinex","ETHUSD",1758921166083,0.6698,4017.6,4017.5,4.85211013]
["bitfinex","ETHUSD",1758921166235,0.2408,4017.6,4017.5,4.85211013]
["bitfinex","ETHUSD",1758921168956,0.6698,4017.6,4017.5,4.85211013]
["bitfinex","ETHUSD",1758921170052,0.6698,4017.6,4017.5,4.72811013]
["bitfinex","ETHUSD",1758921170847,0.6698,4017.6,4017.5,4.73011013]
["bitfinex","ETHUSD",1758921171054,0.2408,4017.6,4017.5,4.73011013]
["bitfinex","ETHUSD",1758921178802,0.001,4017.6,4017.5,4.73011013]
["bitfinex","ETHUSD",1758921178999,0.2408,4017.6,4017.5,4.73011013]
["bitfinex","ETHUSD",1758921180174,0.001,4017.6,4017.5,4.73011013]
["bitfinex","ETHUSD",1758921182600,0.001,4017.6,4017.5,6.22732081]
["bitfinex","ETHUSD",1758921182911,4.164,4017.6,4017.5,6.20242971]
["bitfinex","ETHUSD",1758921185916,0.001,4017.6,4017.5,6.20242971]
["bitfinex","ETHUSD",1758921186078,7.164,4017.6,4017.5,6.20242971]
["bitfinex","ETHUSD",1758921187782,3.001,4017.6,4017.5,6.20242971]
["bitfinex","ETHUSD",1758921188078,7.164,4017.6,4017.5,6.20242971]
["bitfinex","ETHUSD",1758921189323,4.164,4017.6,4017.5,6.20242971]
["bitfinex","ETHUSD",1758921189481,0.001,4017.6,4017.5,6.32642971]
["bitfinex","ETHUSD",1758921189882,0.001,4017.6,4017.5,7.07520266]
["bitfinex","ETHUSD",1758921191497,0.001,4018.5,4018.4,2.48855265]
["bitfinex","ETHUSD",1758921191694,0.001,4018.5,4018.4,4.72655264]
["bitfinex","ETHUSD",1758921191695,4.163,4018.5,4018.4,4.72655264]
["bitfinex","ETHUSD",1758921191891,4.163,4018.5,4018.4,4.96855264]
["bitfinex","ETHUSD",1758921192114,4.163,4018.5,4018.4,4.72655264]
["bitfinex","ETHUSD",1758921192430,0.001,4018.5,4018.4,4.72655264]
["bitfinex","ETHUSD",1758921192593,0.001,4018.5,4018.4,5.95715432]
["bitfinex","ETHUSD",1758921192798,0.001,4018.5,4018.4,5.24625432]
["bitfinex","ETHUSD",1758921193495,0.698,4018.5,4018.4,4.72655264]
["bitfinex","ETHUSD",1758921193712,0.698,4018.5,4018.4,2.23799999]
["bitfinex","ETHUSD",1758921193892,0.698,4018.5,4018.4,4.72655264]
["bitfinex","ETHUSD",1758921196424,3.698,4018.5,4018.4,2.48855265]
["bitfinex","ETHUSD",1758921198949,3.001,4018.5,4018.4,2.48855265]
["bitfinex","ETHUSD",1758921199448,3.2508,4018.5,4018.4,2.48855265]
["bitfinex","ETHUSD",1758921201418,0.3748,4018.5,4018.4,2.48855265]
["bitfinex","ETHUSD",1758921208262,0.125,4018.5,4018.1,0.002]
["bitfinex","ETHUSD",1758921208422,0.876,4018.4,4018.1,2.49071604]
["bitfinex","ETHUSD",1758921208624,3.0,4018.2,4018.1,2.49071604]
["bitfinex","ETHUSD",1758921209057,3.0,4018.2,4018.1,2.73271604]
["bitfinex","ETHUSD",1758921210725,3.0,4018.2,4018.1,2.49071604]
["bitfinex","ETHUSD",1758921210931,3.0,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1758921211147,3.0,4018.2,4018.1,2.49073845]
["bitfinex","ETHUSD",1758921212523,6.51035,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1758921214266,6.51035,4018.2,4018.1,2.23999999]
["bitfinex","ETHUSD",1758921214468,6.30453829,4018.2,4018.1,2.23999999]
["bitfinex","ETHUSD",1758921215277,5.7705,4018.2,4018.1,2.23999999]
["bitfinex","ETHUSD",1758921216480,0.001,4018.5,4018.3,2.48858022]
["bitfinex","ETHUSD",1758921216783,4.69502125,4018.4,4018.3,2.48858022]
["bitfinex","ETHUSD",1758921216944,7.69502125,4018.4,4018.3,3.18578022]
["bitfinex","ETHUSD",1758921217836,7.69502125,4018.4,4018.3,0.6972]
["bitfinex","ETHUSD",1758921218236,7.69502125,4018.4,4018.3,3.18581458]
["bitfinex","ETHUSD",1758921219752,7.69502125,4018.4,4018.3,0.6972]
["bitfinex","ETHUSD",1758921220138,7.69502125,4018.4,4018.3,0.2283]
["bitfinex","ETHUSD",1758921220468,7.69502125,4018.4,4018.3,2.46629999]
["bitfinex","ETHUSD",1758921220663,7.69502125,4018.4,4018.3,4.95491457]
["bitfinex","ETHUSD",1758921220974,7.69502125,4018.4,4018.3,2.46629999]
["bitfinex","ETHUSD",1758921221143,7.69502125,4018.4,4018.3,2.23799999]
["bitfinex","ETHUSD",1758921223472,7.69602125,4018.4,4018.3,2.23799999]
["bitfinex","ETHUSD",1758921224273,3.53502125,4018.4,4018.3,2.23799999]
["bitfinex","ETHUSD",1758921224567,7.69502125,4018.4,4018.3,2.23799999]
["bitfinex","ETHUSD",1758921225371,7.69561833,4018.4,4018.3,2.46629999]
["bitfinex","ETHUSD",1758921225873,7.69561833,4018.4,4018.3,2.23799999]
["bitfinex","ETHUSD",1758921234791,7.161,4018.4,4018.3,2.23799999]
["bitfinex","ETHUSD",1758921235023,7.69628302,4018.4,4018.3,2.23799999]
["bitfinex","ETHUSD",1758921240341,3.53628302,4018.4,4018.3,5.69533457]
["bitfinex","ETHUSD",1758921240656,7.16,4018.4,4018.3,5.69533457]
["bitfinex","ETHUSD",1758921241654,0.001,4018.4,4018.3,5.69533457]
["bitfinex","ETHUSD",1758921241820,0.001,4018.4,4018.3,5.81933457]
["bitfinex","ETHUSD",1758921241821,4.16,4018.4,4018.3,5.81933457]
["bitfinex","ETHUSD",1758921242017,4.16,4018.4,4018.3,5.91916075]
["bitfinex","ETHUSD",1758921242945,4.16,4018.4,4018.3,2.33782617]
["bitfinex","ETHUSD",1758921242946,7.16,4018.4,4018.3,2.33782617]
["bitfinex","ETHUSD",1758921243146,7.16,4018.4,4018.3,5.50144075]
["bitfinex","ETHUSD",1758921243646,7.16,4018.4,4018.3,5.40161457]
["bitfinex","ETHUSD",1758921244442,7.16,4018.4,4018.3,2.91299999]
["bitfinex","ETHUSD",1758921244838,7.16,4018.4,4018.3,5.40161457]
["bitfinex","ETHUSD",1758921245151,7.16,4018.4,4018.3,6.26572712]
["bitfinex","ETHUSD",1758921245652,4.16,4018.4,4018.3,6.26572712]
["bitfinex","ETHUSD",1758921246725,0.001,4018.4,4018.3,6.26572712]
["bitfinex","ETHUSD",1758921247394,0.001,4018.4,4018.3,10.42472712]
["bitfinex","ETHUSD",1758921251752,0.001,4018.5,4018.4,4.72555264]
["bitfinex","ETHUSD",1758921252028,0.001,4018.5,4018.4,14.06816714]
["bitfinex","ETHUSD",1758921252250,0.001,4018.5,4018.4,14.83528162]
["bitfinex","ETHUSD",1758921253062,0.001,4018.5,4018.4,14.95928162]
["bitfinex","ETHUSD",1758921253358,0.001,4019.3,4018.4,14.95928162]
["bitfinex","ETHUSD",1758921253359,0.02,4019.9,4019.4,3.27993352]
["bitfinex","ETHUSD",1758921253561,0.02,4019.9,4019.4,8.13872827]
["bitfinex","ETHUSD",1758921253741,0.02,4019.9,4019.4,8.83682827]
["bitfinex","ETHUSD",1758921254145,0.02,4019.9,4019.4,8.93660639]
["bitfinex","ETHUSD",1758921256776,1e-08,4019.9,4019.8,3.27968595]
["bitfinex","ETHUSD",1758921256935,1e-08,4019.9,4019.8,7.7488806]
["bitfinex","ETHUSD",1758921257262,1e-08,4019.9,4019.8,8.54610375]
["bitfinex","ETHUSD",1758921257464,1e-08,4019.9,4019.8,11.77190375]
["bitfinex","ETHUSD",1758921257932,0.02,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1758921258563,0.02,4021.9,4021.8,6.66831333]
["bitfinex","ETHUSD",1758921258767,0.02,4021.9,4021.8,8.2570331]
["bitfinex","ETHUSD",1758921259068,0.02,4021.9,4021.8,8.4828331]
["bitfinex","ETHUSD",1758921259268,0.02,4021.9,4021.8,9.2748331]
["bitfinex","ETHUSD",1758921260865,0.02,4021.9,4021.8,11.3478331]
["bitfinex","ETHUSD",1758921261537,1e-08,4021.9,4021.8,11.3478331]
["bitfinex","ETHUSD",1758921263942,1e-08,4021.9,4021.8,8.1178331]
["bitfinex","ETHUSD",1758921264286,1e-08,4021.9,4021.8,14.3468331]
["bitfinex","ETHUSD",1758921267375,1e-08,4021.9,4021.8,14.3448331]
["bitfinex","ETHUSD",1758921267975,1e-08,4021.9,4021.8,14.4688331]
["bitfinex","ETHUSD",1758921270190,0.4337,4024.1,4023.8,2.48521298]
["bitfinex","ETHUSD",1758921270516,0.02,4024.9,4023.8,7.43121298]
["bitfinex","ETHUSD",1758921270809,1e-08,4023.9,4023.8,7.43121298]
["bitfinex","ETHUSD",1758921271023,1e-08,4023.9,4023.8,11.88460551]
["bitfinex","ETHUSD",1758921271308,1e-08,4023.9,4023.8,12.88460551]
["bitfinex","ETHUSD",1758921271614,1e-08,4023.9,4023.8,9.30740026]
["bitfinex","ETHUSD",1758921271818,1e-08,4023.9,4023.8,22.01940026]
["bitfinex","ETHUSD",1758921272796,1e-08,4024.9,4024.8,3.2765955]
["bitfinex","ETHUSD",1758921272996,1e-08,4024.9,4024.8,9.5155955]
["bitfinex","ETHUSD",1758921273178,1e-08,4024.9,4024.8,3.2765955]
["bitfinex","ETHUSD",1758921273373,1e-08,4024.9,4024.8,7.7319133]
["bitfinex","ETHUSD",1758921273573,1e-08,4024.9,4024.8,9.8039133]
["bitfinex","ETHUSD",1758921273786,1e-08,4024.9,4024.8,13.5099133]
["bitfinex","ETHUSD",1758921274294,1e-08,4024.9,4024.8,12.8039133]
["bitfinex","ETHUSD",1758921274855,1e-08,4024.9,4024.8,13.5099133]
["bitfinex","ETHUSD",1758921275135,0.00100001,4024.9,4024.8,13.5099133]
["bitfinex","ETHUSD",1758921275485,0.00100001,4024.9,4024.8,14.1731133]
["bitfinex","ETHUSD",1758921277507,0.23050001,4024.9,4024.8,7.2271133]
["bitfinex","ETHUSD",1758921277704,0.00100001,4024.9,4024.8,12.8019133]
["bitfinex","ETHUSD",1758921278010,0.00100001,4024.9,4024.8,10.73841331]
["bitfinex","ETHUSD",1758921279099,0.00100001,4024.9,4024.8,7.96141331]
["bitfinex","ETHUSD",1758921279323,0.00100001,4024.9,4024.8,10.03241331]
["bitfinex","ETHUSD",1758921279696,0.00100001,4024.9,4024.8,3.00241331]
["bitfinex","ETHUSD",1758921279896,0.00100001,4024.9,4024.8,9.03675925]
["bitfinex","ETHUSD",1758921280090,0.00100001,4024.9,4024.8,9.8039133]
["bitfinex","ETHUSD",1758921280432,0.00100001,4024.9,4024.8,10.6339133]
["bitfinex","ETHUSD",1758921280725,0.00100001,4024.9,4024.8,13.6339133]
["bitfinex","ETHUSD",1758921284091,0.00100001,4024.9,4024.8,15.87091329]
["bitfinex","ETHUSD",1758921284434,0.00100001,4024.9,4024.8,13.6339133]
["bitfinex","ETHUSD",1758921284816,0.00100001,4024.9,4024.8,11.5619133]
["bitfinex","ETHUSD",1758921285131,0.00100001,4024.9,4024.8,13.6329133]
["bitfinex","ETHUSD",1758921286708,0.00100001,4024.9,4024.8,14.2961133]
["bitfinex","ETHUSD",1758921286903,0.00100001,4024.9,4024.8,12.2251133]
["bitfinex","ETHUSD",1758921287115,0.00100001,4024.9,4024.8,14.2951133]
["bitfinex","ETHUSD",1758921287626,0.00100001,4024.9,4024.8,7.3511133]
["bitfinex","ETHUSD",1758921287827,0.00100001,4024.9,4024.8,11.5181133]
["bitfinex","ETHUSD",1758921288126,0.00100001,4024.9,4024.8,13.5881133]
["bitfinex","ETHUSD",1758921290543,0.2295,4025.3,4025.2,0.792]
["bitfinex","ETHUSD",1758921290734,0.001,4025.4,4025.3,3.27628688]
["bitfinex","ETHUSD",1758921291242,0.2305,4025.4,4025.3,3.49991068]
["bitfinex","ETHUSD",1758921292745,0.2305,4025.4,4025.3,7.66591068]
["bitfinex","ETHUSD",1758921293042,0.2305,4025.4,4025.3,9.63628688]
["bitfinex","ETHUSD",1758921293223,0.5584,4025.4,4025.3,9.63628688]
["bitfinex","ETHUSD",1758921293544,0.5584,4025.4,4025.3,10.49907483]
["bitfinex","ETHUSD",1758921295525,0.5584,4025.4,4025.3,3.40028688]
["bitfinex","ETHUSD",1758921295731,0.5584,4025.4,4025.3,9.63628688]
["bitfinex","ETHUSD",1758921297345,0.5584,4025.4,4025.3,7.56528688]
["bitfinex","ETHUSD",1758921297522,0.5584,4025.4,4025.3,9.63528688]
["bitfinex","ETHUSD",1758921297727,0.2305,4025.4,4025.3,3.40028688]
["bitfinex","ETHUSD",1758921297912,0.2305,4025.4,4025.3,10.22275043]
["bitfinex","ETHUSD",1758921298438,0.5584,4025.4,4025.3,10.22275043]
["bitfinex","ETHUSD",1758921299746,0.001,4025.4,4025.3,10.22275043]
["bitfinex","ETHUSD",1758921299966,0.2305,4025.4,4025.3,10.22275043]
["bitfinex","ETHUSD",1758921301172,0.001,4025.4,4025.3,10.22275043]
["bitfinex","ETHUSD",1758921301318,0.001,4025.4,4025.3,10.89185043]
["bitfinex","ETHUSD",1758921303762,0.02,4027.9,4025.9,0.792]
["bitfinex","ETHUSD",1758921303968,0.3279,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1758921304153,0.5755,4026.6,4026.5,6.6465465]
["bitfinex","ETHUSD",1758921305167,0.14312657,4027.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1758921305168,0.53631565,4027.7,4026.8,2.48336147]
["bitfinex","ETHUSD",1758921305370,0.14312657,4027.9,4026.8,6.64536147]
["bitfinex","ETHUSD",1758921305551,0.53625301,4027.8,4026.8,6.64536147]
["bitfinex","ETHUSD",1758921305877,0.5955,4026.9,4026.8,6.64536147]
["bitfinex","ETHUSD",1758921306445,0.5955,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1758921306650,0.5955,4026.9,4026.8,6.64736147]
["bitfinex","ETHUSD",1758921307445,0.5955,4026.9,4026.4,2.48360818]
["bitfinex","ETHUSD",1758921307683,0.5618,4026.8,4026.7,2.48337611]
["bitfinex","ETHUSD",1758921307855,0.5618,4026.8,4026.7,6.64837611]
["bitfinex","ETHUSD",1758921308671,0.5618,4026.8,4026.7,6.64842315]
["bitfinex","ETHUSD",1758921310089,0.5618,4026.8,4026.7,4.165]
["bitfinex","ETHUSD",1758921310259,0.5618,4026.8,4026.7,2.23699999]
["bitfinex","ETHUSD",1758921310459,0.5618,4026.8,4026.7,6.39999999]
["bitfinex","ETHUSD",1758921310786,0.5618,4026.8,4026.7,2.23699999]
["bitfinex","ETHUSD",1758921312258,0.5618,4026.8,4026.0,6.40099999]
["bitfinex","ETHUSD",1758921312460,0.5618,4026.7,4026.0,6.40099999]
["bitfinex","ETHUSD",1758921312656,0.5618,4026.6,4026.0,6.40099999]
["bitfinex","ETHUSD",1758921312857,0.5618,4026.5,4026.0,2.23699999]
["bitfinex","ETHUSD",1758921313193,3.5618,4026.4,4025.5,2.23699999]
["bitfinex","ETHUSD",1758921313488,1.12498,4026.3,4025.6,2.23699999]
["bitfinex","ETHUSD",1758921313687,0.124,4026.0,4025.6,2.23699999]
["bitfinex","ETHUSD",1758921314078,0.5618,4025.9,4025.6,2.23699999]
["bitfinex","ETHUSD",1758921314394,0.5618,4025.8,4025.6,2.23699999]
["bitfinex","ETHUSD",1758921314562,0.5618,4025.7,4025.6,2.23699999]
["bitfinex","ETHUSD",1758921314768,2.07,4026.6,4025.6,2.23699999]
["bitfinex","ETHUSD",1758921314987,0.124,4026.1,4025.6,2.23699999]
["bitfinex","ETHUSD",1758921315491,0.792,4026.5,4025.1,0.002]
["bitfinex","ETHUSD",1758921315791,0.124,4025.3,4025.1,0.002]
["bitfinex","ETHUSD",1758921316760,0.2231,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1758921317092,0.2231,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758921318586,0.124,4025.3,4025.1,0.022]
["bitfinex","ETHUSD",1758921319991,0.3471,4025.3,4025.1,0.022]
["bitfinex","ETHUSD",1758921320679,0.3471,4025.3,4025.2,2.23699999]
["bitfinex","ETHUSD",1758921321084,0.88881,4025.3,4025.2,2.23699999]
["bitfinex","ETHUSD",1758921321895,3.88881,4025.3,4025.1,0.022]
["bitfinex","ETHUSD",1758921322093,3.37311863,4025.3,4025.1,0.022]
["bitfinex","ETHUSD",1758921322298,0.88881,4025.3,4025.1,0.022]
["bitfinex","ETHUSD",1758921322486,0.2231,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758921323296,3.2231,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758921323497,6.43185107,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758921323871,6.0421586,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758921326100,7.5391586,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758921326399,11.7051586,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758921326961,8.11353164,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758921327190,7.89043164,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758921330196,0.124,4025.3,4025.1,0.7203]
["bitfinex","ETHUSD",1758921330498,0.38966356,4025.9,4025.2,0.70684348]
["bitfinex","ETHUSD",1758921330701,0.124,4025.8,4025.3,0.441]
["bitfinex","ETHUSD",1758921330871,0.124,4025.8,4025.1,0.146]
["bitfinex","ETHUSD",1758921331072,0.124,4025.8,4025.2,0.682]
["bitfinex","ETHUSD",1758921331271,0.124,4025.8,4025.3,0.682]
["bitfinex","ETHUSD",1758921331493,0.124,4025.8,4025.4,0.682]
["bitfinex","ETHUSD",1758921332102,0.124,4025.8,4025.1,2.63040999]
["bitfinex","ETHUSD",1758921332103,0.124,4025.8,4025.5,0.682]
["bitfinex","ETHUSD",1758921332599,0.124,4025.8,4025.5,0.241]
["bitfinex","ETHUSD",1758921332898,0.124,4025.8,4025.6,0.441]
["bitfinex","ETHUSD",1758921333402,0.124,4025.8,4025.3,0.441]
["bitfinex","ETHUSD",1758921333583,0.124,4025.8,4025.4,0.441]
["bitfinex","ETHUSD",1758921333976,0.124,4025.8,4025.5,0.682]
["bitfinex","ETHUSD",1758921334176,0.124,4025.8,4025.6,0.682]
["bitfinex","ETHUSD",1758921334377,0.124,4025.8,4025.7,0.682]
["bitfinex","ETHUSD",1758921335209,0.124,4026.1,4025.7,0.682]
["bitfinex","ETHUSD",1758921335374,0.124,4026.1,4025.4,0.365]
["bitfinex","ETHUSD",1758921335570,0.2231,4026.3,4025.1,0.704]
["bitfinex","ETHUSD",1758921335800,0.124,4025.8,4025.1,0.828]
["bitfinex","ETHUSD",1758921336004,0.124,4025.8,4025.1,0.387]
["bitfinex","ETHUSD",1758921336213,0.124,4025.8,4025.2,0.441]
["bitfinex","ETHUSD",1758921336800,0.124,4025.5,4025.1,0.022]
["bitfinex","ETHUSD",1758921337009,0.124,4025.5,4025.2,0.441]
["bitfinex","ETHUSD",1758921337186,0.124,4025.5,4025.3,0.441]
["bitfinex","ETHUSD",1758921340079,0.124,4025.5,4025.1,0.022]
["bitfinex","ETHUSD",1758921340406,0.124,4025.5,4025.2,0.682]
["bitfinex","ETHUSD",1758921340714,0.124,4025.5,4025.3,0.682]
["bitfinex","ETHUSD",1758921340899,0.124,4025.5,4025.4,0.682]
["bitfinex","ETHUSD",1758921341089,0.38961259,4026.1,4025.4,0.682]
["bitfinex","ETHUSD",1758921341295,0.124,4026.0,4025.3,0.124]
["bitfinex","ETHUSD",1758921341494,0.124,4026.0,4025.4,0.682]
["bitfinex","ETHUSD",1758921341806,0.124,4026.0,4025.5,0.682]
["bitfinex","ETHUSD",1758921342007,0.124,4026.0,4025.6,0.682]
["bitfinex","ETHUSD",1758921342391,0.124,4026.0,4025.3,0.124]
["bitfinex","ETHUSD",1758921342597,0.124,4026.0,4025.4,0.682]
["bitfinex","ETHUSD",1758921342792,0.124,4026.0,4025.5,0.441]
["bitfinex","ETHUSD",1758921343204,0.124,4026.0,4025.6,0.441]
["bitfinex","ETHUSD",1758921344521,0.124,4026.0,4025.7,0.441]
["bitfinex","ETHUSD",1758921345127,0.124,4026.0,4025.8,2.23699999]
["bitfinex","ETHUSD",1758921347624,0.124,4026.0,4025.8,2.67799999]
["bitfinex","ETHUSD",1758921350205,0.124,4026.0,4025.8,2.23699999]
["bitfinex","ETHUSD",1758921350423,0.124,4026.0,4025.9,0.441]
["bitfinex","ETHUSD",1758921350899,0.124,4026.0,4025.9,2.23699999]
["bitfinex","ETHUSD",1758921352011,0.124,4026.0,4025.9,2.67799999]
["bitfinex","ETHUSD",1758921353312,0.124,4026.0,4025.9,2.23699999]
["bitfinex","ETHUSD",1758921353520,0.51789007,4026.0,4025.9,2.23699999]
["bitfinex","ETHUSD",1758921354330,0.74099007,4026.0,4025.9,2.23699999]
["bitfinex","ETHUSD",1758921354508,3.74099007,4026.0,4025.9,2.23699999]
["bitfinex","ETHUSD",1758921355026,3.51789007,4026.0,4025.9,2.23699999]
["bitfinex","ETHUSD",1758921355824,6.22484501,4026.0,4025.9,2.23699999]
["bitfinex","ETHUSD",1758921357128,3.0,4025.9,4025.2,2.67799999]
["bitfinex","ETHUSD",1758921357299,0.124,4025.5,4025.2,2.67799999]
["bitfinex","ETHUSD",1758921357818,0.124,4025.5,4025.3,0.441]
["bitfinex","ETHUSD",1758921358409,0.124,4025.5,4025.1,0.022]
["bitfinex","ETHUSD",1758921358410,0.124,4025.5,4025.4,2.23699999]
["bitfinex","ETHUSD",1758921359027,0.124,4025.5,4025.1,0.022]
["bitfinex","ETHUSD",1758921359241,3.0,4025.3,4025.2,2.23699999]
["bitfinex","ETHUSD",1758921359737,3.0,4025.3,4025.1,0.463]
["bitfinex","ETHUSD",1758921359896,3.0,4025.3,4025.2,2.23699999]
["bitfinex","ETHUSD",1758921360119,3.124,4025.3,4025.2,2.23699999]
["bitfinex","ETHUSD",1758921360823,3.0,4025.3,4025.1,0.022]
["bitfinex","ETHUSD",1758921361376,2.4843486,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758921361519,6.24308617,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758921362450,6.63278583,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758921364669,8.92178583,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758921365272,8.53208617,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758921365565,10.21086053,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758921366373,10.31057572,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758921367361,14.47357572,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758921367764,14.47357572,4025.2,4025.1,1e-08]
["bitfinex","ETHUSD",1758921367973,15.36679209,4025.2,4025.1,1e-08]
["bitfinex","ETHUSD",1758921368178,14.86333605,4025.2,4025.1,1e-08]
["bitfinex","ETHUSD",1758921368669,0.792,4024.9,4024.7,1e-08]
["bitfinex","ETHUSD",1758921368846,16.48380423,4024.8,4024.7,1e-08]
["bitfinex","ETHUSD",1758921369052,16.70690423,4024.8,4024.7,1e-08]
["bitfinex","ETHUSD",1758921369243,15.37443307,4024.8,4024.7,1e-08]
["bitfinex","ETHUSD",1758921369639,16.26201014,4024.8,4024.7,1e-08]
["bitfinex","ETHUSD",1758921370467,13.65433307,4024.8,4024.7,1e-08]
["bitfinex","ETHUSD",1758921370642,4.14373757,4024.8,4024.7,1e-08]
["bitfinex","ETHUSD",1758921370977,6.8441,4024.8,4024.7,1e-08]
["bitfinex","ETHUSD",1758921371275,12.3286955,4024.8,4024.7,0.66300001]
["bitfinex","ETHUSD",1758921371789,12.3286955,4024.8,4024.7,0.43310001]
["bitfinex","ETHUSD",1758921372148,12.3286955,4024.8,4024.7,1e-08]
["bitfinex","ETHUSD",1758921372471,12.3286955,4024.8,4024.7,0.43310001]
["bitfinex","ETHUSD",1758921373865,12.3286955,4024.8,4024.7,1e-08]
["bitfinex","ETHUSD",1758921374047,13.08388852,4024.8,4024.7,1e-08]
["bitfinex","ETHUSD",1758921374558,12.86078852,4024.8,4024.7,1e-08]
["bitfinex","ETHUSD",1758921375559,13.08388852,4024.8,4024.7,1e-08]
["bitfinex","ETHUSD",1758921376168,14.58088852,4024.8,4024.7,1e-08]
["bitfinex","ETHUSD",1758921376776,15.37288852,4024.8,4024.7,1e-08]
["bitfinex","ETHUSD",1758921378755,15.76264409,4024.8,4024.7,1e-08]
["bitfinex","ETHUSD",1758921379570,15.86237171,4024.8,4024.7,1e-08]
["bitfinex","ETHUSD",1758921380181,18.48837171,4024.8,4024.7,1e-08]
["bitfinex","ETHUSD",1758921380390,13.13994878,4024.8,4024.7,1e-08]
["bitfinex","ETHUSD",1758921380589,25.84894878,4024.8,4024.7,1e-08]
["bitfinex","ETHUSD",1758921381080,14.77365723,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758921381278,17.8239125,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758921381579,18.0470125,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758921382385,18.93458957,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758921382736,18.0470125,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758921384394,18.93458957,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758921386001,19.03432017,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758921386293,18.81122017,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758921386495,17.9236431,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758921386699,4.77408946,4024.0,4023.9,0.202]
["bitfinex","ETHUSD",1758921386898,14.00808946,4024.0,4023.9,0.202]
["bitfinex","ETHUSD",1758921387075,13.74818248,4024.0,4023.9,0.202]
["bitfinex","ETHUSD",1758921388601,5.072,4024.0,4023.9,0.202]
["bitfinex","ETHUSD",1758921388803,9.234,4024.0,4023.9,0.6351]
["bitfinex","ETHUSD",1758921389101,16.234,4024.0,4023.9,0.6351]
["bitfinex","ETHUSD",1758921390482,19.25267193,4024.0,4023.9,0.6351]
["bitfinex","ETHUSD",1758921391218,5.48515122,4023.9,4022.8,0.124]
["bitfinex","ETHUSD",1758921391387,5.48515122,4023.9,4020.6,2.48713111]
["bitfinex","ETHUSD",1758921391388,6.14273369,4023.9,4023.5,0.2263]
["bitfinex","ETHUSD",1758921391793,6.14273369,4023.9,4023.6,0.4547]
["bitfinex","ETHUSD",1758921391976,6.14273369,4023.9,4023.8,0.683]
["bitfinex","ETHUSD",1758921392182,10.30473369,4023.9,4023.8,0.683]
["bitfinex","ETHUSD",1758921392384,12.37673369,4023.9,4023.8,0.683]
["bitfinex","ETHUSD",1758921393282,9.89158247,4023.9,4023.8,0.683]
["bitfinex","ETHUSD",1758921393693,12.37673369,4023.9,4023.8,0.683]
["bitfinex","ETHUSD",1758921396022,5.72958247,4023.9,4023.8,0.683]
["bitfinex","ETHUSD",1758921396328,9.76758247,4023.9,4023.8,0.683]
["bitfinex","ETHUSD",1758921396538,7.69558247,4023.9,4023.8,0.683]
["bitfinex","ETHUSD",1758921396837,3.124,4023.9,4023.8,0.683]
["bitfinex","ETHUSD",1758921396990,4.286,4023.9,4023.8,0.683]
["bitfinex","ETHUSD",1758921398023,7.286,4023.9,4023.8,0.683]
["bitfinex","ETHUSD",1758921399036,14.286,4023.9,4023.8,0.683]
["bitfinex","ETHUSD",1758921400125,16.77115122,4023.9,4023.8,0.683]
["bitfinex","ETHUSD",1758921400502,14.286,4023.9,4023.8,0.683]
["bitfinex","ETHUSD",1758921400903,14.286,4023.9,4023.8,0.2283]
["bitfinex","ETHUSD",1758921401229,14.286,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758921401230,11.73434936,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758921404544,12.41004936,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758921404753,13.23134936,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758921407845,13.89715064,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758921408248,14.28694987,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758921411121,13.62114859,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758921411424,15.18458364,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758921412750,14.75148364,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758921412963,13.86374859,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758921416231,15.08884859,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758921416575,16.03152052,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758921417140,16.03649696,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758921417647,14.69904936,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758921418167,14.70004936,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758921419165,15.08990931,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758921419663,7.77446005,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758921419841,16.45915364,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758921420241,16.58684973,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758921420460,17.07647573,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758921420657,16.85516472,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758921421170,23.18526472,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758921421344,24.14328121,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758921421544,25.48009773,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758921421768,25.48009773,4023.4,4022.9,0.002]
["bitfinex","ETHUSD",1758921421769,4.77470718,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758921421935,14.66364121,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758921422142,15.33354121,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758921422334,13.99677604,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758921422546,16.0551577,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758921422747,17.34039253,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758921422949,17.05227604,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758921423363,18.38696904,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758921425144,17.63273641,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758921425342,18.96601855,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758921425857,18.96601855,4023.0,4022.1,0.02]
["bitfinex","ETHUSD",1758921425858,4.77520158,4022.2,4022.1,1e-08]
["bitfinex","ETHUSD",1758921426171,14.54369972,4022.2,4022.1,1e-08]
["bitfinex","ETHUSD",1758921426369,15.43172067,4022.2,4022.1,1e-08]
["bitfinex","ETHUSD",1758921426557,15.86522067,4022.2,4022.1,1e-08]
["bitfinex","ETHUSD",1758921426865,15.51341621,4022.2,4022.1,1e-08]
["bitfinex","ETHUSD",1758921427070,17.87977251,4022.2,4022.1,1e-08]
["bitfinex","ETHUSD",1758921428190,24.59165602,4022.2,4022.1,1e-08]
["bitfinex","ETHUSD",1758921428387,25.47882342,4022.2,4022.1,1e-08]
["bitfinex","ETHUSD",1758921429063,28.10082342,4022.2,4022.1,1e-08]
["bitfinex","ETHUSD",1758921429391,29.12713907,4022.2,4022.1,1e-08]
["bitfinex","ETHUSD",1758921429594,27.79411639,4022.2,4022.1,1e-08]
["bitfinex","ETHUSD",1758921430181,27.21365602,4022.2,4022.1,1e-08]
["bitfinex","ETHUSD",1758921430491,28.54283272,4022.2,4022.1,1e-08]
["bitfinex","ETHUSD",1758921430913,25.23963272,4022.2,4022.1,1e-08]
["bitfinex","ETHUSD",1758921431092,23.91045602,4022.2,4022.1,1e-08]
["bitfinex","ETHUSD",1758921431865,24.15855602,4022.2,4022.1,1e-08]
["bitfinex","ETHUSD",1758921432601,24.59165602,4022.2,4022.1,1e-08]
["bitfinex","ETHUSD",1758921433299,24.15855602,4022.2,4022.1,1e-08]
["bitfinex","ETHUSD",1758921435070,23.91045602,4022.2,4022.1,1e-08]
["bitfinex","ETHUSD",1758921435831,23.91045602,4022.2,4022.1,0.00200001]
["bitfinex","ETHUSD",1758921437333,24.15945602,4022.2,4022.1,0.00200001]
["bitfinex","ETHUSD",1758921437634,23.91045602,4022.2,4022.1,0.00200001]
["bitfinex","ETHUSD",1758921440231,25.23963272,4022.2,4022.1,0.00200001]
["bitfinex","ETHUSD",1758921440742,23.91045602,4022.2,4022.1,0.00200001]
["bitfinex","ETHUSD",1758921442336,16.88445602,4022.2,4022.1,0.00200001]
["bitfinex","ETHUSD",1758921442542,29.59845602,4022.2,4022.1,0.67570001]
["bitfinex","ETHUSD",1758921442705,30.39045602,4022.2,4022.1,0.67570001]
["bitfinex","ETHUSD",1758921444226,31.71960215,4022.2,4022.1,0.67570001]
["bitfinex","ETHUSD",1758921445327,30.39045602,4022.2,4022.1,0.67570001]
["bitfinex","ETHUSD",1758921445529,30.22455755,4022.2,4022.1,0.67570001]
["bitfinex","ETHUSD",1758921446167,31.72155755,4022.2,4022.1,0.67570001]
["bitfinex","ETHUSD",1758921446673,31.71990839,4022.2,4022.1,0.67570001]
["bitfinex","ETHUSD",1758921447369,2.48651067,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758921447530,11.06895808,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758921447858,10.18068673,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758921448362,11.06928516,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758921449157,10.18068673,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758921449457,10.18068673,4021.7,4021.6,0.6757]
["bitfinex","ETHUSD",1758921450357,6.40975302,4021.7,4021.6,0.6757]
["bitfinex","ETHUSD",1758921450571,12.64375302,4021.7,4021.6,0.6757]
["bitfinex","ETHUSD",1758921450774,14.84006887,4021.7,4021.6,0.6757]
["bitfinex","ETHUSD",1758921451777,15.63206887,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758921451952,16.96496652,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758921453068,16.96496652,4021.7,4021.6,0.6921]
["bitfinex","ETHUSD",1758921453379,13.43575302,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758921453557,14.77287202,4021.7,4021.6,0.6921]
["bitfinex","ETHUSD",1758921454765,13.98087202,4021.7,4021.6,0.6921]
["bitfinex","ETHUSD",1758921454953,13.59080573,4021.7,4021.6,0.6921]
["bitfinex","ETHUSD",1758921455151,12.25368673,4021.7,4021.6,0.6921]
["bitfinex","ETHUSD",1758921455370,13.59080573,4021.7,4021.6,0.6921]
["bitfinex","ETHUSD",1758921455878,7.35680573,4021.7,4021.6,0.6921]
["bitfinex","ETHUSD",1758921456082,13.59080573,4021.7,4021.6,0.6921]
["bitfinex","ETHUSD",1758921456774,12.25368673,4021.7,4021.6,0.6921]
["bitfinex","ETHUSD",1758921457994,13.59080573,4021.7,4021.6,0.2417]
["bitfinex","ETHUSD",1758921458162,13.98087206,4021.7,4021.6,0.2417]
["bitfinex","ETHUSD",1758921459183,13.98123653,4021.7,4021.6,0.2417]
["bitfinex","ETHUSD",1758921459475,20.98123653,4021.7,4021.6,0.2417]
["bitfinex","ETHUSD",1758921460882,22.78252009,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758921461055,24.11994953,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758921461474,19.64375306,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758921461689,19.64375306,4021.7,4021.6,0.2417]
["bitfinex","ETHUSD",1758921462575,19.64375306,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758921464387,19.64375306,4021.7,4021.6,0.2417]
["bitfinex","ETHUSD",1758921465082,19.64375306,4021.7,4021.6,0.6921]
["bitfinex","ETHUSD",1758921466187,20.5353115,4021.7,4021.6,0.6921]
["bitfinex","ETHUSD",1758921467504,20.5353115,4021.7,4021.6,0.2417]
["bitfinex","ETHUSD",1758921467670,13.40975306,4021.7,4021.6,0.6921]
["bitfinex","ETHUSD",1758921467976,19.92243347,4021.7,4021.6,0.6921]
["bitfinex","ETHUSD",1758921468482,17.4359228,4021.7,4021.6,0.6921]
["bitfinex","ETHUSD",1758921468663,16.76717606,4021.7,4021.6,0.6921]
["bitfinex","ETHUSD",1758921472498,7.0,4021.7,4021.6,0.6921]
["bitfinex","ETHUSD",1758921472698,7.0,4021.7,4021.6,3.22200999]
["bitfinex","ETHUSD",1758921473110,7.0,4021.7,4021.6,3.34600999]
["bitfinex","ETHUSD",1758921473619,7.0,4021.7,4021.6,5.83258249]
["bitfinex","ETHUSD",1758921476113,0.001,4022.1,4021.9,2.48637327]
["bitfinex","ETHUSD",1758921476314,0.001,4022.1,4022.0,0.02486325]
["bitfinex","ETHUSD",1758921476516,0.001,4022.1,4022.0,0.71764605]
["bitfinex","ETHUSD",1758921476723,0.001,4022.1,4022.0,1.40774605]
["bitfinex","ETHUSD",1758921477107,0.001,4022.1,4022.0,1.3828828]
["bitfinex","ETHUSD",1758921477840,0.001,4022.1,4022.0,1.40774605]
["bitfinex","ETHUSD",1758921478043,0.001,4022.1,4022.0,3.89407126]
["bitfinex","ETHUSD",1758921480214,0.001,4022.1,4022.0,1.40774605]
["bitfinex","ETHUSD",1758921480418,0.001,4022.1,4022.0,3.89407126]
["bitfinex","ETHUSD",1758921481042,0.001,4022.1,4022.0,6.13107125]
["bitfinex","ETHUSD",1758921481235,0.001,4022.1,4022.0,8.971208]
["bitfinex","ETHUSD",1758921481637,0.001,4022.1,4022.0,6.73420801]
["bitfinex","ETHUSD",1758921481942,0.001,4022.1,4022.0,8.971208]
["bitfinex","ETHUSD",1758921482141,0.001,4022.6,4022.5,3.27801615]
["bitfinex","ETHUSD",1758921482142,1e-08,4022.6,4022.5,3.27801615]
["bitfinex","ETHUSD",1758921482349,1e-08,4022.6,4022.5,11.01342738]
["bitfinex","ETHUSD",1758921482515,1e-08,4022.6,4022.5,11.82102738]
["bitfinex","ETHUSD",1758921482710,0.001,4024.0,4022.5,11.82102738]
["bitfinex","ETHUSD",1758921482711,0.02,4023.9,4022.5,11.82102738]
["bitfinex","ETHUSD",1758921482914,0.001,4024.8,4022.9,0.792]
["bitfinex","ETHUSD",1758921483134,0.001,4024.8,4024.2,2.48496452]
["bitfinex","ETHUSD",1758921483452,0.001,4024.8,4024.6,0.124]
["bitfinex","ETHUSD",1758921483637,0.001,4024.8,4024.7,2.50950381]
["bitfinex","ETHUSD",1758921483944,0.001,4024.8,4024.7,3.31710381]
["bitfinex","ETHUSD",1758921484346,0.001,4024.8,4024.7,3.29225724]
["bitfinex","ETHUSD",1758921484736,0.001,4024.8,4024.7,0.8076]
["bitfinex","ETHUSD",1758921484935,0.001,4024.8,4024.7,1.81361389]
["bitfinex","ETHUSD",1758921485533,0.001,4024.8,4024.7,4.29827113]
["bitfinex","ETHUSD",1758921485740,0.001,4024.8,4024.7,1.81361389]
["bitfinex","ETHUSD",1758921486148,0.001,4024.8,4024.7,1.00601389]
["bitfinex","ETHUSD",1758921486350,0.4357,4024.8,4024.6,0.124]
["bitfinex","ETHUSD",1758921486648,0.001,4024.8,4024.6,0.124]
["bitfinex","ETHUSD",1758921486848,0.4347,4024.7,4023.6,1.5429]
["bitfinex","ETHUSD",1758921487065,0.124,4024.6,4023.8,0.124]
["bitfinex","ETHUSD",1758921487266,0.4347,4024.5,4023.8,0.124]
["bitfinex","ETHUSD",1758921487548,0.4347,4024.5,4023.8,0.31487]
["bitfinex","ETHUSD",1758921487925,0.4347,4024.5,4023.9,2.23699999]
["bitfinex","ETHUSD",1758921488618,3.251,4024.8,4023.8,0.124]
["bitfinex","ETHUSD",1758921488820,0.124,4024.1,4023.5,2.36099999]
["bitfinex","ETHUSD",1758921490719,0.124,4024.1,4023.6,2.48533651]
["bitfinex","ETHUSD",1758921491023,4.5957,4024.7,4023.7,0.53190365]
["bitfinex","ETHUSD",1758921491224,0.124,4024.3,4023.7,0.53190365]
["bitfinex","ETHUSD",1758921492983,0.5587,4024.3,4023.6,0.124]
["bitfinex","ETHUSD",1758921493140,0.5587,4024.3,4022.7,0.4727]
["bitfinex","ETHUSD",1758921493141,2.4852156,4023.8,4022.7,0.4727]
["bitfinex","ETHUSD",1758921493335,3.4347,4023.7,4022.7,0.4727]
["bitfinex","ETHUSD",1758921494567,2.48547289,4023.4,4022.6,0.74784527]
["bitfinex","ETHUSD",1758921494872,0.4347,4023.6,4022.5,0.4727]
["bitfinex","ETHUSD",1758921495048,2.48540728,4023.5,4022.5,0.4727]
["bitfinex","ETHUSD",1758921496239,0.4347,4023.6,4022.5,2.95871197]
["bitfinex","ETHUSD",1758921496639,0.4347,4023.6,4022.5,0.4727]
["bitfinex","ETHUSD",1758921496879,0.4347,4023.6,4022.6,0.46347]
["bitfinex","ETHUSD",1758921497081,2.48540852,4023.5,4022.6,0.46347]
["bitfinex","ETHUSD",1758921497279,2.92005289,4023.6,4022.6,0.46347]
["bitfinex","ETHUSD",1758921497445,0.4347,4023.6,4022.6,0.46347]
["bitfinex","ETHUSD",1758921497647,2.48540472,4023.5,4022.6,0.46347]
["bitfinex","ETHUSD",1758921498388,0.4347,4023.6,4022.7,2.23699999]
["bitfinex","ETHUSD",1758921498559,0.4347,4023.6,4022.8,2.23699999]
["bitfinex","ETHUSD",1758921498743,2.92003762,4023.6,4022.8,2.23699999]
["bitfinex","ETHUSD",1758921498942,2.92003762,4023.6,4022.9,2.23699999]
["bitfinex","ETHUSD",1758921499170,0.4347,4023.6,4022.9,2.23699999]
["bitfinex","ETHUSD",1758921499472,0.4347,4023.6,4023.0,2.23699999]
["bitfinex","ETHUSD",1758921499670,2.92004801,4023.6,4023.0,2.23699999]
["bitfinex","ETHUSD",1758921499870,2.48546356,4023.4,4023.0,2.23699999]
["bitfinex","ETHUSD",1758921500090,2.48541492,4023.5,4023.0,2.23699999]
["bitfinex","ETHUSD",1758921500245,3.0,4023.4,4023.0,2.23699999]
["bitfinex","ETHUSD",1758921500874,0.4347,4023.5,4023.0,2.23699999]
["bitfinex","ETHUSD",1758921501446,3.0,4023.4,4023.0,2.23699999]
["bitfinex","ETHUSD",1758921501947,3.0,4023.7,4023.0,2.23699999]
["bitfinex","ETHUSD",1758921502958,3.0,4023.7,4023.1,0.02485645]
["bitfinex","ETHUSD",1758921503157,0.124,4023.4,4023.1,0.4727]
["bitfinex","ETHUSD",1758921503349,0.124,4023.4,4023.0,2.49243169]
["bitfinex","ETHUSD",1758921503551,0.124,4023.4,4023.1,0.72845645]
["bitfinex","ETHUSD",1758921503883,4.283,4024.1,4023.3,0.124]
["bitfinex","ETHUSD",1758921504081,3.0,4024.0,4023.4,2.79201718]
["bitfinex","ETHUSD",1758921504283,3.0,4024.0,4023.5,0.4727]
["bitfinex","ETHUSD",1758921504576,3.0,4024.0,4023.6,2.23699999]
["bitfinex","ETHUSD",1758921504879,3.0,4024.0,4023.7,2.23699999]
["bitfinex","ETHUSD",1758921505094,4.283,4024.1,4023.8,2.70969999]
["bitfinex","ETHUSD",1758921505382,0.124,4024.1,4023.9,0.74367]
["bitfinex","ETHUSD",1758921505550,0.4347,4024.0,4023.8,2.23699999]
["bitfinex","ETHUSD",1758921505750,0.4347,4023.9,4023.8,2.23699999]
["bitfinex","ETHUSD",1758921505946,3.124,4024.1,4023.8,2.23699999]
["bitfinex","ETHUSD",1758921506162,2.322,4024.4,4023.8,2.23699999]
["bitfinex","ETHUSD",1758921506163,5.48515122,4023.9,4023.8,2.23699999]
["bitfinex","ETHUSD",1758921506371,3.6847,4023.9,4023.8,2.23699999]
["bitfinex","ETHUSD",1758921506663,3.4347,4023.9,4023.8,2.23699999]
["bitfinex","ETHUSD",1758921507856,5.91985122,4023.9,4023.8,2.23699999]
["bitfinex","ETHUSD",1758921508081,3.4347,4023.9,4023.8,2.23699999]
["bitfinex","ETHUSD",1758921508575,3.4347,4023.9,4023.2,2.23699999]
["bitfinex","ETHUSD",1758921508782,3.4347,4023.9,4023.2,2.75653811]
["bitfinex","ETHUSD",1758921510582,3.0,4023.9,4023.2,2.75653811]
["bitfinex","ETHUSD",1758921511096,3.0,4023.9,4023.3,0.49335521]
["bitfinex","ETHUSD",1758921511291,3.0,4023.9,4023.3,0.02485521]
["bitfinex","ETHUSD",1758921511495,3.0,4023.9,4023.3,0.4685]
["bitfinex","ETHUSD",1758921511682,3.0,4023.9,4023.4,0.59450822]
["bitfinex","ETHUSD",1758921511878,3.0,4023.9,4023.5,0.49335398]
["bitfinex","ETHUSD",1758921512084,3.0,4023.9,4023.6,0.4685]
["bitfinex","ETHUSD",1758921512619,3.0,4023.9,4023.2,2.47139999]
["bitfinex","ETHUSD",1758921512827,3.0,4023.9,4023.2,2.23699999]
["bitfinex","ETHUSD",1758921512828,3.437,4023.9,4023.2,2.23699999]
["bitfinex","ETHUSD",1758921513001,3.437,4023.9,4023.3,0.2237]
["bitfinex","ETHUSD",1758921513180,3.0,4023.9,4023.3,0.2237]
["bitfinex","ETHUSD",1758921514379,3.0,4023.9,4023.4,2.23699999]
["bitfinex","ETHUSD",1758921514577,3.0,4023.9,4023.5,0.02485398]
["bitfinex","ETHUSD",1758921516910,3.0,4023.9,4023.6,0.7029]
["bitfinex","ETHUSD",1758921517213,3.0,4023.9,4023.8,0.124]
["bitfinex","ETHUSD",1758921518080,3.0,4024.1,4023.4,2.23699999]
["bitfinex","ETHUSD",1758921518315,3.0,4023.9,4023.4,2.23699999]
["bitfinex","ETHUSD",1758921518505,3.0,4023.7,4023.4,2.23699999]
["bitfinex","ETHUSD",1758921518700,0.437,4023.6,4023.4,2.23699999]
["bitfinex","ETHUSD",1758921519107,3.0,4023.7,4023.4,2.23699999]
["bitfinex","ETHUSD",1758921519405,3.437,4023.7,4023.4,2.23699999]
["bitfinex","ETHUSD",1758921520416,3.437,4023.7,4023.5,2.23699999]
["bitfinex","ETHUSD",1758921522982,3.2312,4023.7,4023.5,2.23699999]
["bitfinex","ETHUSD",1758921523184,0.437,4023.6,4023.5,2.23699999]
["bitfinex","ETHUSD",1758921524017,3.0,4023.5,4022.8,2.23699999]
["bitfinex","ETHUSD",1758921524214,0.53587078,4023.4,4022.8,2.23699999]
["bitfinex","ETHUSD",1758921524389,3.0,4023.3,4022.8,2.23699999]
["bitfinex","ETHUSD",1758921524719,3.0,4023.3,4022.8,2.70549999]
["bitfinex","ETHUSD",1758921524896,5.48553206,4023.3,4022.8,2.70549999]
["bitfinex","ETHUSD",1758921525235,0.66874674,4023.8,4022.9,0.02485768]
["bitfinex","ETHUSD",1758921525418,4.69975499,4023.7,4022.9,0.72775768]
["bitfinex","ETHUSD",1758921525588,6.02110113,4023.6,4023.1,0.002]
["bitfinex","ETHUSD",1758921525794,0.53575499,4023.5,4023.1,0.002]
["bitfinex","ETHUSD",1758921526088,2.48558361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758921526517,3.437,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758921526902,5.92258361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758921528799,10.08658361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758921529191,10.08658361,4023.2,4023.1,2.23899999]
["bitfinex","ETHUSD",1758921529393,10.31778361,4023.2,4023.1,2.23899999]
["bitfinex","ETHUSD",1758921529605,10.31778361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758921530925,10.85331984,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758921531518,10.31778361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758921536643,11.1611084,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758921536943,12.1330702,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758921537348,12.80141971,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758921537713,12.1330702,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758921538543,12.80118377,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758921539545,12.1330702,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758921539840,11.4648702,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758921540446,6.02054541,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758921540675,12.25354541,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758921541374,12.72024541,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758921542828,12.25354541,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758921543956,9.7679618,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758921544454,5.6069618,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758921544663,0.66811357,4023.9,4023.1,0.002]
["bitfinex","ETHUSD",1758921544976,6.64525437,4023.8,4023.1,0.6993]
["bitfinex","ETHUSD",1758921545149,9.6452752,4023.7,4023.1,0.6993]
["bitfinex","ETHUSD",1758921545346,2.48541236,4023.5,4023.1,0.6993]
["bitfinex","ETHUSD",1758921545547,3.0,4023.3,4023.1,0.6993]
["bitfinex","ETHUSD",1758921545857,10.34838361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758921546033,10.8827136,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758921546359,10.1819136,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758921548375,7.69632999,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758921549177,9.64758361,4023.2,4023.1,0.7091]
["bitfinex","ETHUSD",1758921549545,9.64758361,4023.2,4023.1,0.4767]
["bitfinex","ETHUSD",1758921549750,9.64758361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758921551156,10.18209407,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758921552263,9.64758361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758921552463,7.18241603,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758921554470,4.69683242,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758921554690,10.18241603,4023.2,4023.1,0.7091]
["bitfinex","ETHUSD",1758921554888,6.02041603,4023.2,4023.1,0.7091]
["bitfinex","ETHUSD",1758921555192,7.69483242,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758921555589,10.18041603,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758921555789,7.69583242,4023.2,4023.1,0.7091]
["bitfinex","ETHUSD",1758921556287,7.161,4023.2,4023.1,0.7091]
["bitfinex","ETHUSD",1758921556690,3.0,4023.2,4023.1,0.7091]
["bitfinex","ETHUSD",1758921556858,7.16,4023.2,4023.1,0.7091]
["bitfinex","ETHUSD",1758921557669,4.16,4023.2,4023.1,0.7091]
["bitfinex","ETHUSD",1758921557861,2.48508622,4024.1,4023.1,0.7091]
["bitfinex","ETHUSD",1758921558062,3.0,4023.9,4023.2,1.02677784]
["bitfinex","ETHUSD",1758921558274,3.0,4023.7,4023.2,0.31967784]
["bitfinex","ETHUSD",1758921558473,3.0,4023.5,4023.3,0.7071]
["bitfinex","ETHUSD",1758921558669,3.0,4023.5,4023.4,0.7071]
["bitfinex","ETHUSD",1758921559364,0.90324053,4024.6,4023.4,0.7071]
["bitfinex","ETHUSD",1758921559587,2.072,4024.3,4023.5,0.73195398]
["bitfinex","ETHUSD",1758921559791,4.16,4024.3,4023.6,0.7071]
["bitfinex","ETHUSD",1758921559998,0.53602459,4024.7,4023.7,0.73195274]
["bitfinex","ETHUSD",1758921560298,4.16,4024.6,4023.8,0.7071]
["bitfinex","ETHUSD",1758921560502,4.16,4024.6,4023.7,0.02485274]
["bitfinex","ETHUSD",1758921560503,4.16,4024.6,4023.9,0.73195151]
["bitfinex","ETHUSD",1758921560701,3.0,4024.5,4024.1,2.4850277]
["bitfinex","ETHUSD",1758921560888,4.16,4024.6,4024.2,0.7071]
["bitfinex","ETHUSD",1758921561088,3.001,4024.7,4024.2,0.7071]
["bitfinex","ETHUSD",1758921561279,3.001,4024.7,4024.4,2.48479504]
["bitfinex","ETHUSD",1758921561475,3.001,4024.7,4024.5,0.7071]
["bitfinex","ETHUSD",1758921561682,3.001,4024.7,4024.6,0.7071]
["bitfinex","ETHUSD",1758921562269,3.001,4024.7,4024.1,0.2324]
["bitfinex","ETHUSD",1758921562513,3.001,4024.7,4024.0,0.12679761]
["bitfinex","ETHUSD",1758921562711,3.0,4024.5,4024.0,0.12679761]
["bitfinex","ETHUSD",1758921563069,3.0,4024.5,4024.1,0.4747]
["bitfinex","ETHUSD",1758921563492,3.0,4024.5,4024.0,0.12679761]
["bitfinex","ETHUSD",1758921564504,3.0,4024.5,4024.1,0.7071]
["bitfinex","ETHUSD",1758921564716,3.0,4024.5,4024.0,0.12679761]
["bitfinex","ETHUSD",1758921564883,3.0,4024.3,4023.7,0.4747]
["bitfinex","ETHUSD",1758921565786,3.0,4024.3,4023.8,0.2324]
["bitfinex","ETHUSD",1758921566013,3.0,4024.3,4023.9,0.7071]
["bitfinex","ETHUSD",1758921566915,3.0,4024.3,4023.9,0.4747]
["bitfinex","ETHUSD",1758921567407,3.2347,4024.3,4023.4,0.4747]
["bitfinex","ETHUSD",1758921567704,2.4850277,4024.1,4023.1,0.002]
["bitfinex","ETHUSD",1758921567866,2.60932244,4023.7,4023.1,0.002]
["bitfinex","ETHUSD",1758921568072,9.64437775,4023.6,4023.1,0.002]
["bitfinex","ETHUSD",1758921568301,10.30967775,4023.6,4023.1,0.002]
["bitfinex","ETHUSD",1758921568466,0.6653,4023.5,4023.1,0.002]
["bitfinex","ETHUSD",1758921568671,2.48546005,4023.4,4023.1,0.002]
["bitfinex","ETHUSD",1758921568907,3.0,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758921569887,3.6653,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758921570899,6.15088361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758921571120,3.6653,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758921571699,6.15088361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758921572420,6.62026757,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758921572922,6.15088361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758921574122,5.72028361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758921574721,3.124,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758921575311,5.84498361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758921575495,6.29858361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758921575691,7.80039251,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758921576725,8.33424723,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758921577125,8.72415666,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758921578028,9.51615666,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758921579251,6.27770718,4023.0,4022.9,1e-08]
["bitfinex","ETHUSD",1758921579543,14.70800413,4023.0,4022.9,1e-08]
["bitfinex","ETHUSD",1758921579747,15.39700413,4023.0,4022.9,1e-08]
["bitfinex","ETHUSD",1758921580448,16.06341135,4023.0,4022.9,1e-08]
["bitfinex","ETHUSD",1758921581148,15.39700413,4023.0,4022.9,1e-08]
["bitfinex","ETHUSD",1758921585551,8.25400413,4023.0,4022.9,1e-08]
["bitfinex","ETHUSD",1758921585758,11.72270718,4023.0,4022.9,1e-08]
["bitfinex","ETHUSD",1758921587370,12.11262416,4023.0,4022.9,1e-08]
["bitfinex","ETHUSD",1758921588846,12.11262416,4023.0,4022.9,0.44230001]
["bitfinex","ETHUSD",1758921589060,12.11262416,4023.0,4022.9,1e-08]
["bitfinex","ETHUSD",1758921591470,13.60862416,4023.0,4022.9,1e-08]
["bitfinex","ETHUSD",1758921591670,15.36822583,4023.0,4022.9,1e-08]
["bitfinex","ETHUSD",1758921592947,15.60362583,4023.0,4022.9,1e-08]
["bitfinex","ETHUSD",1758921593285,16.99172868,4023.0,4022.9,1e-08]
["bitfinex","ETHUSD",1758921593485,16.53812868,4023.0,4022.9,1e-08]
["bitfinex","ETHUSD",1758921593677,16.99172868,4023.0,4022.9,1e-08]
["bitfinex","ETHUSD",1758921596162,16.99272868,4023.0,4022.9,1e-08]
["bitfinex","ETHUSD",1758921597259,17.6591359,4023.0,4022.9,1e-08]
["bitfinex","ETHUSD",1758921597585,16.99272868,4023.0,4022.9,1e-08]
["bitfinex","ETHUSD",1758921597989,17.38266975,4023.0,4022.9,1e-08]
["bitfinex","ETHUSD",1758921599358,16.99431317,4023.0,4022.9,1e-08]
["bitfinex","ETHUSD",1758921600689,17.38424934,4023.0,4022.9,1e-08]
["bitfinex","ETHUSD",1758921601084,1.496,4022.6,4022.1,1e-08]
["bitfinex","ETHUSD",1758921601288,8.66443601,4022.2,4022.1,1e-08]
["bitfinex","ETHUSD",1758921601489,15.43544033,4022.2,4022.1,1e-08]
["bitfinex","ETHUSD",1758921602007,16.07497397,4022.2,4022.1,1e-08]
["bitfinex","ETHUSD",1758921602396,16.53657397,4022.2,4022.1,1e-08]
["bitfinex","ETHUSD",1758921603676,15.82547397,4022.2,4022.1,1e-08]
["bitfinex","ETHUSD",1758921603877,17.21123466,4022.2,4022.1,1e-08]
["bitfinex","ETHUSD",1758921604279,17.71143545,4022.2,4022.1,1e-08]
["bitfinex","ETHUSD",1758921605820,13.27826338,4022.1,4021.8,0.2363]
["bitfinex","ETHUSD",1758921606034,13.8122677,4022.1,4021.6,0.4708]
["bitfinex","ETHUSD",1758921606181,14.70250213,4022.1,4021.6,0.4708]
["bitfinex","ETHUSD",1758921606510,17.22066438,4022.1,4021.6,0.4708]
["bitfinex","ETHUSD",1758921607280,17.61067846,4022.1,4021.6,0.4708]
["bitfinex","ETHUSD",1758921609617,17.61067846,4022.1,4021.6,0.002]
["bitfinex","ETHUSD",1758921610303,18.30237846,4022.1,4021.6,0.002]
["bitfinex","ETHUSD",1758921611206,19.79837846,4022.1,4021.6,0.002]
["bitfinex","ETHUSD",1758921611602,22.42037846,4022.1,4021.6,0.002]
["bitfinex","ETHUSD",1758921611811,21.53014403,4022.1,4021.6,0.002]
["bitfinex","ETHUSD",1758921612027,3.792,4022.0,4021.5,0.002]
["bitfinex","ETHUSD",1758921612300,7.7745725,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758921612502,12.47457682,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758921612912,12.86462621,4021.6,4021.5,0.6698]
["bitfinex","ETHUSD",1758921613114,13.53266306,4021.6,4021.5,0.6698]
["bitfinex","ETHUSD",1758921613334,13.14261367,4021.6,4021.5,0.6698]
["bitfinex","ETHUSD",1758921613533,14.97924344,4021.6,4021.5,0.6698]
["bitfinex","ETHUSD",1758921613705,14.31181779,4021.6,4021.5,0.6698]
["bitfinex","ETHUSD",1758921616024,14.70185352,4021.6,4021.5,0.6698]
["bitfinex","ETHUSD",1758921617462,13.44122375,4021.6,4021.5,0.6698]
["bitfinex","ETHUSD",1758921617657,13.05118802,4021.6,4021.5,0.6698]
["bitfinex","ETHUSD",1758921617863,20.05118802,4021.6,4021.5,0.6698]
["bitfinex","ETHUSD",1758921618513,22.33918802,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758921621648,21.92035117,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758921621851,24.88101342,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758921622156,25.27106109,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758921623443,24.82856109,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758921624266,33.77762855,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758921625778,34.22012855,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758921626373,33.77762855,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758921626678,33.52842855,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758921627089,33.77762855,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758921627377,34.66856939,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758921628349,35.11220548,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758921629403,34.22126464,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758921629574,33.77876464,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758921629780,34.22126464,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758921631665,33.77876464,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758921632677,33.52956464,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758921635099,33.76756464,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758921635402,34.20136464,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758921635894,33.81131697,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758921636698,2.288,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1758921636900,22.31563692,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1758921638979,22.31563692,4021.1,4021.0,0.6679]
["bitfinex","ETHUSD",1758921640298,21.42308956,4021.1,4021.0,0.6679]
["bitfinex","ETHUSD",1758921641100,21.42308956,4021.1,4021.0,0.2382]
["bitfinex","ETHUSD",1758921641404,23.51816815,4021.1,4021.0,0.2382]
["bitfinex","ETHUSD",1758921641893,23.51816815,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1758921643466,23.90824742,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1758921647117,24.80079478,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1758921648619,31.80079478,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1758921650420,28.91371619,4021.1,4021.0,0.6679]
["bitfinex","ETHUSD",1758921650610,27.63108956,4021.1,4021.0,0.6679]
["bitfinex","ETHUSD",1758921651583,27.63108956,4021.1,4021.0,0.2382]
["bitfinex","ETHUSD",1758921651819,27.63108956,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1758921653122,29.19543692,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1758921653289,31.71359917,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1758921653505,3.27906725,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758921653831,15.88508669,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758921654031,16.55688669,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758921654223,17.31308625,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758921654937,18.65196528,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758921655522,18.21816528,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758921655723,16.87928625,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758921655916,16.64128625,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758921656720,17.03142025,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758921656915,3.69102067,4020.8,4020.7,0.6679]
["bitfinex","ETHUSD",1758921657131,9.25820766,4020.8,4020.7,0.6679]
["bitfinex","ETHUSD",1758921657326,12.25820766,4020.8,4020.7,0.6679]
["bitfinex","ETHUSD",1758921657634,21.20727512,4020.8,4020.7,0.6679]
["bitfinex","ETHUSD",1758921659137,28.20727512,4020.8,4020.7,0.6679]
["bitfinex","ETHUSD",1758921660616,26.43880547,4020.8,4020.7,0.6679]
["bitfinex","ETHUSD",1758921661043,16.77114041,4020.8,4020.7,0.6679]
["bitfinex","ETHUSD",1758921662065,19.25820766,4020.8,4020.7,0.6679]
["bitfinex","ETHUSD",1758921662664,19.25820766,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758921663836,21.77636991,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758921664063,24.74716991,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758921665264,25.63882054,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758921665759,24.74716991,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758921666841,24.31186991,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758921667047,24.16362582,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758921667645,20.14946357,4020.8,4020.7,0.7042]
["bitfinex","ETHUSD",1758921667858,19.25820766,4020.8,4020.7,0.7042]
["bitfinex","ETHUSD",1758921668875,12.25820766,4020.8,4020.7,0.7042]
["bitfinex","ETHUSD",1758921669246,12.25820766,4020.8,4020.7,0.2351]
["bitfinex","ETHUSD",1758921669754,12.25820766,4020.8,4020.7,0.7042]
["bitfinex","ETHUSD",1758921670457,19.43880547,4020.8,4020.7,0.7042]
["bitfinex","ETHUSD",1758921671646,0.53514041,4020.8,4020.7,0.7042]
["bitfinex","ETHUSD",1758921671852,6.65006725,4020.8,4020.7,0.7042]
["bitfinex","ETHUSD",1758921672050,10.18520766,4020.8,4020.7,0.7042]
["bitfinex","ETHUSD",1758921672250,7.163,4020.8,4020.7,0.7042]
["bitfinex","ETHUSD",1758921672858,4.163,4020.8,4020.7,0.7042]
["bitfinex","ETHUSD",1758921673059,4.163,4020.8,4020.7,2.94119999]
["bitfinex","ETHUSD",1758921673469,4.163,4020.8,4020.7,3.23571999]
["bitfinex","ETHUSD",1758921674287,2.073,4021.0,4020.7,3.23571999]
["bitfinex","ETHUSD",1758921674454,7.163,4020.9,4020.8,0.7022]
["bitfinex","ETHUSD",1758921675581,4.163,4020.9,4020.8,0.7022]
["bitfinex","ETHUSD",1758921676098,4.164,4021.1,4020.8,3.06319999]
["bitfinex","ETHUSD",1758921676303,3.0,4021.0,4020.9,1.038372]
["bitfinex","ETHUSD",1758921677609,7.162,4021.0,4020.9,1.038372]
["bitfinex","ETHUSD",1758921677778,7.162,4021.0,4020.9,0.7022]
["bitfinex","ETHUSD",1758921679303,9.64894354,4021.0,4020.9,0.7022]
["bitfinex","ETHUSD",1758921679500,7.162,4021.0,4020.7,0.002]
["bitfinex","ETHUSD",1758921679797,9.64898803,4021.0,4020.9,0.7022]
["bitfinex","ETHUSD",1758921681004,2.48706725,4020.8,4020.7,0.2351]
["bitfinex","ETHUSD",1758921681208,6.64906725,4020.8,4020.7,0.2351]
["bitfinex","ETHUSD",1758921682908,4.162,4020.8,4020.7,0.2351]
["bitfinex","ETHUSD",1758921683786,4.162,4020.8,4020.7,0.7042]
["bitfinex","ETHUSD",1758921683986,7.162,4020.8,4020.7,0.7042]
["bitfinex","ETHUSD",1758921685795,7.162,4020.8,4020.7,0.84544]
["bitfinex","ETHUSD",1758921689818,4.162,4020.9,4020.7,3.08243999]
["bitfinex","ETHUSD",1758921690034,3.0,4020.8,4020.7,2.38023999]
["bitfinex","ETHUSD",1758921690322,3.0,4020.8,4020.7,3.25249375]
["bitfinex","ETHUSD",1758921690820,3.0,4020.8,4020.7,3.93129375]
["bitfinex","ETHUSD",1758921690988,0.001,4021.1,4020.7,3.93129375]
["bitfinex","ETHUSD",1758921691323,3.0,4020.9,4020.8,3.30932936]
["bitfinex","ETHUSD",1758921692012,3.0,4020.9,4020.8,4.05758312]
["bitfinex","ETHUSD",1758921694922,3.0,4020.9,4020.8,3.61448312]
["bitfinex","ETHUSD",1758921695321,3.0,4020.9,4020.8,4.05758312]
["bitfinex","ETHUSD",1758921697606,3.0,4020.9,4020.8,6.54465037]
["bitfinex","ETHUSD",1758921697806,3.0,4020.9,4020.8,4.05758312]
["bitfinex","ETHUSD",1758921698626,4.162,4021.0,4020.8,4.05758312]
["bitfinex","ETHUSD",1758921698832,4.162,4021.0,4020.9,1.11148231]
["bitfinex","ETHUSD",1758921699329,4.162,4021.0,4020.9,3.5984877]
["bitfinex","ETHUSD",1758921699498,4.162,4021.0,4020.9,4.34674146]
["bitfinex","ETHUSD",1758921699700,0.001,4021.1,4021.0,2.48694354]
["bitfinex","ETHUSD",1758921699899,0.001,4021.1,4021.0,2.91579999]
["bitfinex","ETHUSD",1758921700101,0.001,4021.1,4021.0,3.4761976]
["bitfinex","ETHUSD",1758921700308,0.001,4021.1,4021.0,4.22438045]
["bitfinex","ETHUSD",1758921700996,0.001,4021.1,4021.0,3.54558045]
["bitfinex","ETHUSD",1758921701229,0.2316,4021.1,4021.0,2.98518284]
["bitfinex","ETHUSD",1758921702129,9.87948169,4021.1,4021.0,2.98518284]
["bitfinex","ETHUSD",1758921702298,9.87948169,4021.1,4021.0,2.23699999]
["bitfinex","ETHUSD",1758921702299,10.31308169,4021.1,4021.0,2.23699999]
["bitfinex","ETHUSD",1758921703532,3.2316,4021.1,4021.0,2.23699999]
["bitfinex","ETHUSD",1758921703695,10.43708169,4021.1,4021.0,2.23699999]
["bitfinex","ETHUSD",1758921704623,10.43708169,4021.1,4020.7,2.98732468]
["bitfinex","ETHUSD",1758921704795,3.0,4020.9,4020.7,2.98732468]
["bitfinex","ETHUSD",1758921705001,4.161,4020.8,4020.7,2.98732468]
["bitfinex","ETHUSD",1758921705227,7.161,4020.8,4020.7,2.98732468]
["bitfinex","ETHUSD",1758921707933,10.31226725,4020.8,4020.7,2.23899999]
["bitfinex","ETHUSD",1758921708237,10.43626725,4020.8,4020.7,2.23899999]
["bitfinex","ETHUSD",1758921708909,12.26398872,4020.8,4020.7,2.23899999]
["bitfinex","ETHUSD",1758921712641,12.65408854,4020.8,4020.7,2.23899999]
["bitfinex","ETHUSD",1758921713509,12.65408854,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758921714540,14.11450942,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758921716747,13.44608854,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758921717449,12.78188854,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758921717618,13.44608854,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758921717960,11.47578872,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758921718270,11.70638872,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758921718471,12.13998872,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758921719021,11.70638872,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758921719539,12.13998872,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758921720547,21.09078147,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758921721055,21.48091769,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758921721256,22.97691769,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758921721458,13.36192494,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758921721754,14.06182494,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758921722157,12.09632494,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758921722346,14.63982494,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758921723943,14.16932494,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758921725938,14.63982494,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758921726648,16.53768872,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758921727439,2.48743843,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1758921727636,22.66724105,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1758921727866,23.36014105,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1758921730595,15.55020633,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1758921730782,12.25773827,4020.2,4020.1,0.69670001]
["bitfinex","ETHUSD",1758921730986,11.72243843,4020.2,4020.1,0.69670001]
["bitfinex","ETHUSD",1758921731372,2.48743843,4020.2,4020.1,0.69670001]
["bitfinex","ETHUSD",1758921731572,6.64943843,4020.2,4020.1,0.69670001]
["bitfinex","ETHUSD",1758921732270,9.64943843,4020.2,4020.1,0.69670001]
["bitfinex","ETHUSD",1758921735300,9.64943843,4020.2,4020.1,0.23910001]
["bitfinex","ETHUSD",1758921735467,9.64943843,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1758921735663,12.30776032,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1758921737308,12.69792786,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1758921737704,12.46452786,4020.2,4020.1,0.23910001]
["bitfinex","ETHUSD",1758921738029,10.57380761,4020.2,4020.1,0.23910001]
["bitfinex","ETHUSD",1758921738199,10.57380761,4020.2,4020.1,0.69670001]
["bitfinex","ETHUSD",1758921738603,10.57380761,4020.2,4020.1,0.23910001]
["bitfinex","ETHUSD",1758921739426,10.57380761,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1758921741226,10.57380761,4020.2,4020.1,0.23910001]
["bitfinex","ETHUSD",1758921741806,10.57380761,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1758921750353,6.41180761,4020.2,4020.1,0.24040001]
["bitfinex","ETHUSD",1758921750553,10.18364007,4020.2,4020.1,0.71480001]
["bitfinex","ETHUSD",1758921752058,10.18464007,4020.2,4020.1,0.71480001]
["bitfinex","ETHUSD",1758921755249,10.18464007,4020.2,4020.1,0.24040001]
["bitfinex","ETHUSD",1758921755475,10.18464007,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1758921757679,10.84828979,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1758921757987,13.35119843,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1758921760110,14.24245434,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1758921760623,14.6326364,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1758921761118,13.74138049,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1758921765021,13.30718049,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1758921765202,13.74138049,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1758921765385,14.6326364,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1758921765585,14.63320364,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1758921766314,13.74194773,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1758921766994,13.07904773,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1758921767994,0.5365186,4020.2,4020.1,0.71480001]
["bitfinex","ETHUSD",1758921768402,0.001,4020.2,4020.1,0.71480001]
["bitfinex","ETHUSD",1758921769114,0.001,4020.2,4020.1,3.20230032]
["bitfinex","ETHUSD",1758921769288,0.001,4020.2,4020.1,0.71480001]
["bitfinex","ETHUSD",1758921769684,0.001,4020.2,4020.1,1.53027876]
["bitfinex","ETHUSD",1758921770000,0.001,4020.2,4020.1,4.01777907]
["bitfinex","ETHUSD",1758921770198,0.001,4020.2,4020.1,4.04265407]
["bitfinex","ETHUSD",1758921771109,0.001,4020.2,4020.1,4.01777907]
["bitfinex","ETHUSD",1758921771717,0.001,4020.2,4020.1,4.83465407]
["bitfinex","ETHUSD",1758921771896,0.001,4020.2,4020.1,4.80977907]
["bitfinex","ETHUSD",1758921775302,0.001,4020.2,4020.1,8.17877907]
["bitfinex","ETHUSD",1758921778333,0.001,4020.2,4020.1,8.27854649]
["bitfinex","ETHUSD",1758921778532,0.001,4020.7,4020.3,2.48737656]
["bitfinex","ETHUSD",1758921778704,0.001,4020.7,4020.4,1.05144227]
["bitfinex","ETHUSD",1758921779032,0.001,4020.7,4020.6,2.48719096]
["bitfinex","ETHUSD",1758921779401,0.001,4020.7,4020.6,3.20199096]
["bitfinex","ETHUSD",1758921779952,0.001,4020.7,4020.6,5.43799095]
["bitfinex","ETHUSD",1758921780442,0.001,4020.7,4020.6,5.66175836]
["bitfinex","ETHUSD",1758921780628,0.001,4020.7,4020.6,6.22857887]
["bitfinex","ETHUSD",1758921781346,0.001,4020.7,4020.6,3.74138791]
["bitfinex","ETHUSD",1758921781551,0.001,4020.7,4020.6,6.22857887]
["bitfinex","ETHUSD",1758921782414,0.001,4020.7,4020.6,3.02658791]
["bitfinex","ETHUSD",1758921783351,0.001,4020.7,4020.6,5.51377887]
["bitfinex","ETHUSD",1758921783747,0.001,4020.7,4020.6,3.02658791]
["bitfinex","ETHUSD",1758921784050,0.001,4020.7,4020.6,5.51377887]
["bitfinex","ETHUSD",1758921784750,0.001,4020.7,4020.6,3.02658791]
["bitfinex","ETHUSD",1758921785120,0.001,4020.7,4020.6,5.51377887]
["bitfinex","ETHUSD",1758921785530,0.001,4020.7,4020.6,5.75497887]
["bitfinex","ETHUSD",1758921785728,0.001,4020.7,4020.6,3.26778791]
["bitfinex","ETHUSD",1758921786052,0.001,4020.7,4020.6,5.75497887]
["bitfinex","ETHUSD",1758921787059,0.001,4020.7,4020.6,3.26778791]
["bitfinex","ETHUSD",1758921787254,0.001,4020.7,4020.6,5.75497887]
["bitfinex","ETHUSD",1758921787638,0.001,4020.7,4020.6,6.22787887]
["bitfinex","ETHUSD",1758921794373,0.001,4020.7,4020.6,7.01987887]
["bitfinex","ETHUSD",1758921797388,0.001,4020.7,4020.6,13.25287887]
["bitfinex","ETHUSD",1758921798491,0.001,4020.7,4020.6,11.17987887]
["bitfinex","ETHUSD",1758921798699,0.001,4020.7,4020.6,13.25287887]
["bitfinex","ETHUSD",1758921799498,0.001,4020.7,4020.6,11.01687888]
["bitfinex","ETHUSD",1758921804402,0.001,4020.7,4020.6,10.89287888]
["bitfinex","ETHUSD",1758921804591,0.001,4020.7,4020.6,11.01687888]
["bitfinex","ETHUSD",1758921809474,0.001,4020.7,4020.6,4.78387888]
["bitfinex","ETHUSD",1758921809804,0.001,4020.7,4020.6,11.01487888]
["bitfinex","ETHUSD",1758921810015,0.001,4020.7,4020.6,18.19321241]
["bitfinex","ETHUSD",1758921814730,0.688,4021.6,4021.3,2.23199999]
["bitfinex","ETHUSD",1758921814917,0.4444,4021.6,4021.4,8.87769616]
["bitfinex","ETHUSD",1758921815100,0.4444,4021.6,4021.4,9.00169616]
["bitfinex","ETHUSD",1758921815303,0.001,4021.6,4021.4,9.79369616]
["bitfinex","ETHUSD",1758921815630,0.001,4021.6,4021.4,12.97569616]
["bitfinex","ETHUSD",1758921815802,0.001,4021.6,4021.4,14.02713843]
["bitfinex","ETHUSD",1758921818235,0.001,4021.6,4021.4,13.79993843]
["bitfinex","ETHUSD",1758921818417,0.001,4021.6,4021.4,13.36153843]
["bitfinex","ETHUSD",1758921825150,0.001,4021.6,4021.4,14.02713843]
["bitfinex","ETHUSD",1758921825940,0.001,4021.6,4021.4,21.07713843]
["bitfinex","ETHUSD",1758921828516,0.2446,4022.0,4021.7,3.27851067]
["bitfinex","ETHUSD",1758921828717,0.001,4022.0,4021.8,5.62385107]
["bitfinex","ETHUSD",1758921828918,0.001,4022.0,4021.8,10.34029991]
["bitfinex","ETHUSD",1758921829117,0.001,4022.0,4021.8,10.58489991]
["bitfinex","ETHUSD",1758921830246,0.2646,4021.9,4021.8,10.58489991]
["bitfinex","ETHUSD",1758921830615,0.021,4021.9,4021.8,3.14945106]
["bitfinex","ETHUSD",1758921830930,0.708,4021.9,4021.8,7.30645106]
["bitfinex","ETHUSD",1758921831439,0.708,4021.9,4021.8,9.79289991]
["bitfinex","ETHUSD",1758921833227,0.708,4021.9,4021.8,2.59859999]
["bitfinex","ETHUSD",1758921833547,0.708,4021.9,4021.8,4.5256]
["bitfinex","ETHUSD",1758921833945,3.19438703,4021.9,4021.8,4.5256]
["bitfinex","ETHUSD",1758921835044,3.19438703,4021.9,4021.8,0.3686]
["bitfinex","ETHUSD",1758921837219,0.708,4021.9,4021.8,0.3686]
["bitfinex","ETHUSD",1758921838123,0.708,4021.9,4021.8,2.59859999]
["bitfinex","ETHUSD",1758921839554,0.2646,4021.9,4021.8,5.10991332]
["bitfinex","ETHUSD",1758921839736,0.2646,4021.9,4021.8,6.26039727]
["bitfinex","ETHUSD",1758921840133,0.7346,4021.9,4021.8,3.77394842]
["bitfinex","ETHUSD",1758921840340,0.7346,4021.9,4021.8,2.59859999]
["bitfinex","ETHUSD",1758921841861,2.48651067,4021.7,4021.6,2.22999999]
["bitfinex","ETHUSD",1758921842034,5.48661231,4021.6,4021.2,2.22999999]
["bitfinex","ETHUSD",1758921842230,0.7165,4021.5,4021.2,2.97821829]
["bitfinex","ETHUSD",1758921842447,0.7165,4021.4,4021.2,2.97821829]
["bitfinex","ETHUSD",1758921842651,0.7165,4021.3,4021.2,2.97821829]
["bitfinex","ETHUSD",1758921843457,0.7165,4021.3,4021.2,2.22999999]
["bitfinex","ETHUSD",1758921843835,4.157,4021.7,4021.2,2.84329999]
["bitfinex","ETHUSD",1758921844028,0.491,4021.9,4021.4,2.48664408]
["bitfinex","ETHUSD",1758921844233,0.2465,4021.6,4021.5,2.51150068]
["bitfinex","ETHUSD",1758921844734,0.2465,4021.6,4021.5,0.51586634]
["bitfinex","ETHUSD",1758921845068,0.2465,4021.6,4021.5,0.491]
["bitfinex","ETHUSD",1758921845444,0.491,4021.9,4021.5,0.491]
["bitfinex","ETHUSD",1758921845644,0.491,4021.9,4021.5,6.87799999]
["bitfinex","ETHUSD",1758921845645,0.7165,4021.8,4021.5,6.87799999]
["bitfinex","ETHUSD",1758921845844,0.021,4021.9,4021.8,0.124]
["bitfinex","ETHUSD",1758921846066,3.021,4021.9,4021.8,0.124]
["bitfinex","ETHUSD",1758921846366,0.021,4021.9,4021.8,0.124]
["bitfinex","ETHUSD",1758921846666,0.7294,4021.9,4021.8,0.124]
["bitfinex","ETHUSD",1758921847450,0.021,4021.9,4021.8,8.82374885]
["bitfinex","ETHUSD",1758921847787,0.021,4021.9,4021.8,10.89574885]
["bitfinex","ETHUSD",1758921848066,0.001,4022.5,4022.1,3.27822058]
["bitfinex","ETHUSD",1758921848231,0.001,4022.5,4022.3,12.22211288]
["bitfinex","ETHUSD",1758921848436,0.021,4023.9,4022.9,6.27776897]
["bitfinex","ETHUSD",1758921848674,0.021,4023.9,4022.9,13.38513101]
["bitfinex","ETHUSD",1758921848886,0.021,4023.9,4022.9,14.07323101]
["bitfinex","ETHUSD",1758921849393,0.021,4023.9,4022.9,14.1729139]
["bitfinex","ETHUSD",1758921853100,0.02,4024.9,4024.6,3.27671897]
["bitfinex","ETHUSD",1758921853408,0.02,4024.9,4024.6,10.08487095]
["bitfinex","ETHUSD",1758921853558,0.02,4024.9,4024.6,10.77297095]
["bitfinex","ETHUSD",1758921853757,0.02,4024.9,4024.6,11.00657095]
["bitfinex","ETHUSD",1758921854157,8.94397311,4026.5,4024.6,11.00657095]
["bitfinex","ETHUSD",1758921854158,0.2336,4026.5,4025.8,3.27597833]
["bitfinex","ETHUSD",1758921854360,0.2336,4026.2,4025.8,7.43697833]
["bitfinex","ETHUSD",1758921854555,0.2336,4026.2,4025.8,0.792]
["bitfinex","ETHUSD",1758921854556,0.2536,4025.9,4025.8,0.792]
["bitfinex","ETHUSD",1758921854887,0.7284,4025.9,4025.8,4.6408]
["bitfinex","ETHUSD",1758921855701,3.21231663,4025.9,4025.8,0.4748]
["bitfinex","ETHUSD",1758921855878,4.67632572,4025.9,4025.8,0.4748]
["bitfinex","ETHUSD",1758921856060,2.48410174,4025.6,4025.5,4.165]
["bitfinex","ETHUSD",1758921856415,0.7084,4025.6,4024.2,2.071]
["bitfinex","ETHUSD",1758921856715,11.42833961,4025.2,4025.1,0.74750241]
["bitfinex","ETHUSD",1758921857088,12.13673961,4025.2,4025.1,0.74750241]
["bitfinex","ETHUSD",1758921857288,13.59884038,4025.2,4025.1,0.74750241]
["bitfinex","ETHUSD",1758921857494,16.59884038,4025.2,4025.1,0.74750241]
["bitfinex","ETHUSD",1758921857712,3.0,4025.1,4023.6,2.071]
["bitfinex","ETHUSD",1758921858039,2.48484506,4024.4,4024.2,0.124]
["bitfinex","ETHUSD",1758921858214,3.0421789,4024.4,4024.2,0.124]
["bitfinex","ETHUSD",1758921858410,0.7084,4024.3,4024.2,0.124]
["bitfinex","ETHUSD",1758921858616,0.7084,4024.3,4023.1,0.02]
["bitfinex","ETHUSD",1758921858831,0.7084,4024.3,4023.7,0.74761418]
["bitfinex","ETHUSD",1758921858991,2.48510273,4024.0,4023.7,0.74761418]
["bitfinex","ETHUSD",1758921859322,2.48521298,4023.8,4023.1,4.19]
["bitfinex","ETHUSD",1758921859498,0.2336,4023.7,4023.6,0.7477819]
["bitfinex","ETHUSD",1758921860013,0.7084,4023.7,4023.6,0.7477819]
["bitfinex","ETHUSD",1758921860608,3.19367474,4023.7,4023.6,0.7477819]
["bitfinex","ETHUSD",1758921861402,0.7084,4023.7,4023.6,0.7477819]
["bitfinex","ETHUSD",1758921861799,3.19367474,4023.7,4023.6,0.7477819]
["bitfinex","ETHUSD",1758921862394,0.7084,4023.7,4023.6,0.7477819]
["bitfinex","ETHUSD",1758921862614,3.19367474,4023.7,4023.6,0.7477819]
["bitfinex","ETHUSD",1758921862814,0.7084,4023.7,4023.6,0.7477819]
["bitfinex","ETHUSD",1758921863116,3.19367474,4023.7,4023.6,0.7477819]
["bitfinex","ETHUSD",1758921863493,0.7084,4023.7,4023.6,0.7477819]
["bitfinex","ETHUSD",1758921864125,6.19367474,4023.7,4023.6,0.7477819]
["bitfinex","ETHUSD",1758921864342,4.57628345,4023.7,4023.1,0.02]
["bitfinex","ETHUSD",1758921864637,4.57628345,4023.7,4023.5,0.74778189]
["bitfinex","ETHUSD",1758921864638,2.48534591,4023.6,4023.5,0.74778189]
["bitfinex","ETHUSD",1758921864945,3.19374591,4023.6,4023.5,0.74778189]
["bitfinex","ETHUSD",1758921867900,3.19374591,4023.6,4023.5,2.97778188]
["bitfinex","ETHUSD",1758921869125,3.0,4023.7,4023.5,2.97778188]
["bitfinex","ETHUSD",1758921869506,2.71893651,4023.6,4023.5,2.97778188]
["bitfinex","ETHUSD",1758921871127,5.71893651,4023.6,4023.5,2.97778188]
["bitfinex","ETHUSD",1758921871332,3.0,4023.6,4023.5,2.22999999]
["bitfinex","ETHUSD",1758921871531,6.17633651,4023.6,4023.5,2.97974461]
["bitfinex","ETHUSD",1758921872224,5.71083651,4023.6,4023.5,2.97974461]
["bitfinex","ETHUSD",1758921873821,3.2255,4023.6,4023.5,2.97974461]
["bitfinex","ETHUSD",1758921874134,5.71083651,4023.6,4023.5,2.97974461]
["bitfinex","ETHUSD",1758921874900,3.2255,4023.6,4023.5,2.97974461]
["bitfinex","ETHUSD",1758921875106,5.71083651,4023.6,4023.5,2.23199999]
["bitfinex","ETHUSD",1758921877905,5.48533651,4023.6,4023.5,2.23199999]
["bitfinex","ETHUSD",1758921878108,7.43664328,4023.6,4023.5,2.23199999]
["bitfinex","ETHUSD",1758921878326,7.56307429,4023.6,4023.5,2.23199999]
["bitfinex","ETHUSD",1758921880610,16.49895738,4023.6,4023.5,2.23199999]
["bitfinex","ETHUSD",1758921884441,16.37252637,4023.6,4023.5,2.23199999]
["bitfinex","ETHUSD",1758921885715,16.37252637,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758921886567,16.50018431,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758921892878,16.03468431,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758921896986,15.90702637,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758921897485,13.19618986,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758921897787,0.001,4025.6,4023.5,0.7095]
["bitfinex","ETHUSD",1758921897788,0.66923078,4024.7,4023.5,0.7095]
["bitfinex","ETHUSD",1758921898079,6.64360204,4024.8,4023.8,2.48516978]
["bitfinex","ETHUSD",1758921898248,4.159,4024.8,4023.9,1.52435151]
["bitfinex","ETHUSD",1758921898455,6.64360852,4024.8,4024.0,0.85993515]
["bitfinex","ETHUSD",1758921898655,2.4846583,4024.7,4024.1,0.73235027]
["bitfinex","ETHUSD",1758921898861,3.0,4024.7,4024.2,0.7075]
["bitfinex","ETHUSD",1758921899182,4.159,4024.8,4024.3,0.7075]
["bitfinex","ETHUSD",1758921899382,3.0,4024.8,4024.4,0.7075]
["bitfinex","ETHUSD",1758921899586,3.0,4024.8,4024.5,0.7075]
["bitfinex","ETHUSD",1758921899759,0.001,4024.9,4024.6,0.7075]
["bitfinex","ETHUSD",1758921899954,0.001,4024.9,4024.7,3.19215704]
["bitfinex","ETHUSD",1758921900155,0.001,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1758921900454,0.001,4024.9,4024.8,3.21664145]
["bitfinex","ETHUSD",1758921900662,0.001,4024.9,4024.8,3.84112779]
["bitfinex","ETHUSD",1758921901277,0.001,4024.9,4024.8,4.63312779]
["bitfinex","ETHUSD",1758921901585,0.001,4024.9,4024.8,4.65797374]
["bitfinex","ETHUSD",1758921902683,0.001,4024.9,4024.8,8.82597374]
["bitfinex","ETHUSD",1758921902984,0.001,4024.9,4024.8,8.80112779]
["bitfinex","ETHUSD",1758921904160,0.001,4024.9,4024.8,4.63312779]
["bitfinex","ETHUSD",1758921904355,0.001,4024.9,4024.8,10.87312779]
["bitfinex","ETHUSD",1758921904587,0.001,4024.9,4024.8,11.79180548]
["bitfinex","ETHUSD",1758921904765,0.001,4024.9,4024.8,18.03380548]
["bitfinex","ETHUSD",1758921905254,0.001,4024.9,4024.8,5.91212779]
["bitfinex","ETHUSD",1758921905486,0.001,4024.9,4024.8,10.08312779]
["bitfinex","ETHUSD",1758921905911,0.001,4024.9,4024.8,2.96693229]
["bitfinex","ETHUSD",1758921906059,0.001,4024.9,4024.8,7.92993229]
["bitfinex","ETHUSD",1758921906260,0.001,4024.9,4024.8,2.14613229]
["bitfinex","ETHUSD",1758921906485,0.001,4024.9,4024.8,8.38913229]
["bitfinex","ETHUSD",1758921906714,0.001,4024.9,4024.8,0.64933229]
["bitfinex","ETHUSD",1758921906988,0.001,4024.9,4024.8,4.964]
["bitfinex","ETHUSD",1758921907791,0.001,4024.9,4024.8,5.088]
["bitfinex","ETHUSD",1758921908286,0.001,4024.9,4024.8,0.124]
["bitfinex","ETHUSD",1758921908488,0.6673,4024.9,4024.8,0.124]
["bitfinex","ETHUSD",1758921909393,0.001,4024.9,4024.8,0.124]
["bitfinex","ETHUSD",1758921909719,0.229,4024.9,4024.8,0.124]
["bitfinex","ETHUSD",1758921911072,0.6673,4024.9,4024.8,0.124]
["bitfinex","ETHUSD",1758921911679,0.229,4024.9,4024.8,0.124]
["bitfinex","ETHUSD",1758921913383,0.001,4024.9,4024.8,0.124]
["bitfinex","ETHUSD",1758921914078,2.48553377,4024.9,4024.8,0.124]
["bitfinex","ETHUSD",1758921914284,0.229,4024.9,4024.8,0.124]
["bitfinex","ETHUSD",1758921915097,0.001,4024.9,4024.8,0.124]
["bitfinex","ETHUSD",1758921915599,2.71353377,4024.9,4024.8,0.124]
["bitfinex","ETHUSD",1758921915793,0.229,4024.9,4024.8,0.124]
["bitfinex","ETHUSD",1758921916099,0.001,4024.9,4024.8,0.124]
["bitfinex","ETHUSD",1758921917091,2.48553377,4024.9,4024.8,0.124]
["bitfinex","ETHUSD",1758921917300,0.229,4024.9,4024.8,0.124]
["bitfinex","ETHUSD",1758921920314,0.001,4024.9,4024.8,0.124]
["bitfinex","ETHUSD",1758921921387,0.001,4024.9,4024.8,2.35399999]
["bitfinex","ETHUSD",1758921923022,2.48553377,4024.9,4024.8,2.35599999]
["bitfinex","ETHUSD",1758921923223,6.15183377,4024.9,4024.8,2.35599999]
["bitfinex","ETHUSD",1758921923797,3.6673,4024.9,4024.8,2.35599999]
["bitfinex","ETHUSD",1758921923998,3.229,4024.9,4024.8,2.35599999]
["bitfinex","ETHUSD",1758921924328,5.71353377,4024.9,4024.8,2.35599999]
["bitfinex","ETHUSD",1758921924488,6.15183377,4024.9,4024.8,2.35599999]
["bitfinex","ETHUSD",1758921924894,5.71353377,4024.9,4024.8,2.35599999]
["bitfinex","ETHUSD",1758921925323,3.229,4024.9,4024.8,2.35599999]
["bitfinex","ETHUSD",1758921925620,3.001,4024.9,4024.8,2.35599999]
["bitfinex","ETHUSD",1758921925822,5.48553377,4024.9,4024.8,2.35599999]
["bitfinex","ETHUSD",1758921926022,5.71353377,4024.9,4024.8,2.35599999]
["bitfinex","ETHUSD",1758921927320,18.91650075,4024.9,4024.8,2.23199999]
["bitfinex","ETHUSD",1758921929546,18.91650075,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1758921930621,11.76472306,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1758921931940,9.77253377,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1758921932231,10.00133377,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1758921932421,10.44653377,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1758921934138,17.60521146,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1758921934448,18.1409,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1758921934739,2.48484246,4024.4,4024.3,1e-08]
["bitfinex","ETHUSD",1758921934942,19.41520869,4024.4,4024.3,1e-08]
["bitfinex","ETHUSD",1758921935161,20.08920869,4024.4,4024.3,1e-08]
["bitfinex","ETHUSD",1758921937618,20.47900347,4024.4,4024.3,1e-08]
["bitfinex","ETHUSD",1758921948661,2.48515122,4023.9,4023.8,1e-08]
["bitfinex","ETHUSD",1758921948859,16.92882891,4023.9,4023.8,1e-08]
["bitfinex","ETHUSD",1758921949162,18.13851745,4023.9,4023.8,1e-08]
["bitfinex","ETHUSD",1758921949651,16.80275366,4023.5,4023.4,1e-08]
["bitfinex","ETHUSD",1758921949852,28.80024353,4023.5,4023.4,1e-08]
["bitfinex","ETHUSD",1758921950051,29.47424353,4023.5,4023.4,1e-08]
["bitfinex","ETHUSD",1758921950462,29.02904353,4023.5,4023.4,1e-08]
["bitfinex","ETHUSD",1758921950671,21.99724336,4023.5,4023.4,1e-08]
["bitfinex","ETHUSD",1758921951167,14.99975482,4023.5,4023.4,0.24560001]
["bitfinex","ETHUSD",1758921951380,21.23375482,4023.5,4023.4,0.67570001]
["bitfinex","ETHUSD",1758921951669,21.62360524,4023.5,4023.4,0.67570001]
["bitfinex","ETHUSD",1758921953345,21.62360524,4023.5,4023.4,0.24560001]
["bitfinex","ETHUSD",1758921953739,21.62360524,4023.5,4023.4,1e-08]
["bitfinex","ETHUSD",1758921953967,22.15842579,4023.5,4023.4,1e-08]
["bitfinex","ETHUSD",1758921957543,14.9997481,4023.5,4023.4,1e-08]
["bitfinex","ETHUSD",1758921957741,22.15842579,4023.5,4023.4,1e-08]
["bitfinex","ETHUSD",1758921958144,22.38722579,4023.5,4023.4,1e-08]
["bitfinex","ETHUSD",1758921958362,14.9997481,4023.5,4023.4,1e-08]
["bitfinex","ETHUSD",1758921958559,14.9997481,4023.5,4023.4,0.24560001]
["bitfinex","ETHUSD",1758921958753,14.9997481,4023.5,4023.4,1e-08]
["bitfinex","ETHUSD",1758921959144,15.6737481,4023.5,4023.4,1e-08]
["bitfinex","ETHUSD",1758921959345,22.15842579,4023.5,4023.4,1e-08]
["bitfinex","ETHUSD",1758921963178,15.92442579,4023.5,4023.4,1e-08]
["bitfinex","ETHUSD",1758921963383,22.39772579,4023.5,4023.4,1e-08]
["bitfinex","ETHUSD",1758921963683,23.50192007,4023.5,4023.4,1e-08]
["bitfinex","ETHUSD",1758921964048,30.66059776,4023.5,4023.4,1e-08]
["bitfinex","ETHUSD",1758921964376,30.88552383,4023.5,4023.4,1e-08]
["bitfinex","ETHUSD",1758921964584,25.50747334,4023.5,4023.4,1e-08]
["bitfinex","ETHUSD",1758921968260,24.17835299,4023.5,4023.4,1e-08]
["bitfinex","ETHUSD",1758921968693,24.18235299,4023.5,4023.4,1e-08]
["bitfinex","ETHUSD",1758921970065,25.07577334,4023.5,4023.4,1e-08]
["bitfinex","ETHUSD",1758921970399,24.18235299,4023.5,4023.4,1e-08]
["bitfinex","ETHUSD",1758921970610,23.93705299,4023.5,4023.4,0.22930001]
["bitfinex","ETHUSD",1758921970892,23.93705299,4023.5,4023.4,0.70250001]
["bitfinex","ETHUSD",1758921971396,23.93705299,4023.5,4023.4,0.22930001]
["bitfinex","ETHUSD",1758921971769,23.93705299,4023.5,4023.4,1e-08]
["bitfinex","ETHUSD",1758921973176,23.93705299,4023.5,4023.4,0.22930001]
["bitfinex","ETHUSD",1758921973781,23.93705299,4023.5,4023.4,1e-08]
["bitfinex","ETHUSD",1758921975609,23.93805299,4023.5,4023.4,0.70250001]
["bitfinex","ETHUSD",1758921980296,10.8387481,4023.5,4023.4,0.70250001]
["bitfinex","ETHUSD",1758921980512,14.9987481,4023.5,4023.4,0.70250001]
["bitfinex","ETHUSD",1758921983490,14.9987481,4023.5,4023.4,0.22930001]
["bitfinex","ETHUSD",1758921984085,14.9987481,4023.5,4023.4,0.70250001]
["bitfinex","ETHUSD",1758921984422,12.76994677,4023.5,4023.4,0.70250001]
["bitfinex","ETHUSD",1758921986024,12.76994677,4023.5,4023.4,0.22930001]
["bitfinex","ETHUSD",1758921987518,12.76994677,4023.5,4023.4,1e-08]
["bitfinex","ETHUSD",1758921988096,21.95455166,4023.5,4023.4,1e-08]
["bitfinex","ETHUSD",1758921988691,21.70925166,4023.5,4023.4,1e-08]
["bitfinex","ETHUSD",1758921988893,23.20800906,4023.5,4023.4,1e-08]
["bitfinex","ETHUSD",1758921990307,23.45120906,4023.5,4023.4,1e-08]
["bitfinex","ETHUSD",1758921991596,23.20800906,4023.5,4023.4,1e-08]
["bitfinex","ETHUSD",1758921996325,24.81732941,4023.5,4023.4,1e-08]
["bitfinex","ETHUSD",1758921998524,24.91706324,4023.5,4023.4,1e-08]
["bitfinex","ETHUSD",1758922000229,24.91975364,4023.5,4023.4,1e-08]
["bitfinex","ETHUSD",1758922000428,24.91975364,4023.5,4023.4,0.69350001]
["bitfinex","ETHUSD",1758922000429,1.92151555,4023.5,4023.4,0.69350001]
["bitfinex","ETHUSD",1758922000630,1.92151555,4023.5,4023.4,3.17896006]
["bitfinex","ETHUSD",1758922000631,0.53851095,4023.5,4023.4,3.17896006]
["bitfinex","ETHUSD",1758922000928,4.159,4023.7,4023.4,0.81750001]
["bitfinex","ETHUSD",1758922001097,0.001,4024.0,4023.5,0.71835398]
["bitfinex","ETHUSD",1758922001296,4.159,4023.9,4023.6,0.124]
["bitfinex","ETHUSD",1758922001709,4.159,4023.9,4023.7,0.6935]
["bitfinex","ETHUSD",1758922001909,4.159,4023.9,4023.8,1.02378909]
["bitfinex","ETHUSD",1758922002834,4.159,4023.9,4023.8,0.6935]
["bitfinex","ETHUSD",1758922005506,6.64415122,4023.9,4023.8,0.6935]
["bitfinex","ETHUSD",1758922005907,2.48527474,4023.7,4023.6,0.2446]
["bitfinex","ETHUSD",1758922006129,2.48539828,4023.5,4023.4,1e-08]
["bitfinex","ETHUSD",1758922006331,6.64339828,4023.5,4023.4,1e-08]
["bitfinex","ETHUSD",1758922006530,9.64339828,4023.5,4023.4,1e-08]
["bitfinex","ETHUSD",1758922007334,9.64339828,4023.5,4023.4,0.24460001]
["bitfinex","ETHUSD",1758922007915,9.64339828,4023.5,4023.4,1e-08]
["bitfinex","ETHUSD",1758922008112,9.64339828,4023.5,4023.4,0.69350001]
["bitfinex","ETHUSD",1758922009030,9.64439828,4023.5,4023.4,0.69350001]
["bitfinex","ETHUSD",1758922010010,9.64439828,4023.5,4023.4,1e-08]
["bitfinex","ETHUSD",1758922010637,3.001,4023.5,4023.4,1e-08]
["bitfinex","ETHUSD",1758922010835,9.64439828,4023.5,4023.4,0.69350001]
["bitfinex","ETHUSD",1758922014337,9.64439828,4023.5,4023.4,0.24460001]
["bitfinex","ETHUSD",1758922017204,9.64439828,4023.5,4023.4,0.69350001]
["bitfinex","ETHUSD",1758922019241,9.64439828,4023.5,4023.4,0.98785001]
["bitfinex","ETHUSD",1758922020340,9.64439828,4023.5,4023.4,0.53895001]
["bitfinex","ETHUSD",1758922020540,9.64439828,4023.5,4023.4,1.00775001]
["bitfinex","ETHUSD",1758922021439,9.64439828,4023.5,4023.4,0.53895001]
["bitfinex","ETHUSD",1758922021652,9.64439828,4023.5,4023.4,0.24460001]
["bitfinex","ETHUSD",1758922023011,9.64439828,4023.5,4023.4,1e-08]
["bitfinex","ETHUSD",1758922023814,9.64439828,4023.5,4023.4,0.23100001]
["bitfinex","ETHUSD",1758922025348,7.159,4023.5,4023.4,2.461]
["bitfinex","ETHUSD",1758922025568,9.64439828,4023.5,4023.4,2.461]
["bitfinex","ETHUSD",1758922027148,9.64439828,4023.5,4023.4,2.23]
["bitfinex","ETHUSD",1758922027952,9.64439828,4023.5,4023.4,2.461]
["bitfinex","ETHUSD",1758922028734,9.64439828,4023.5,4023.4,2.23]
["bitfinex","ETHUSD",1758922030253,7.159,4023.5,4023.4,2.23]
["bitfinex","ETHUSD",1758922030465,9.64439828,4023.5,4023.4,2.23]
["bitfinex","ETHUSD",1758922033330,9.64439828,4023.5,4023.4,2.461]
["bitfinex","ETHUSD",1758922033957,9.64439828,4023.5,4023.4,2.23]
["bitfinex","ETHUSD",1758922036861,7.69678565,4023.5,4023.4,1e-08]
["bitfinex","ETHUSD",1758922037058,10.18218393,4023.5,4023.4,1e-08]
["bitfinex","ETHUSD",1758922037940,7.69678565,4023.5,4023.4,1e-08]
["bitfinex","ETHUSD",1758922038144,10.18218393,4023.5,4023.4,0.23100001]
["bitfinex","ETHUSD",1758922038855,7.69678565,4023.5,4023.4,0.23100001]
["bitfinex","ETHUSD",1758922039053,9.64439828,4023.5,4023.4,0.23100001]
["bitfinex","ETHUSD",1758922039255,7.159,4023.5,4023.4,0.23100001]
["bitfinex","ETHUSD",1758922039765,9.64439828,4023.5,4023.4,0.23100001]
["bitfinex","ETHUSD",1758922040363,9.64439828,4023.5,4023.4,2.461]
["bitfinex","ETHUSD",1758922041768,7.159,4023.5,4023.4,2.461]
["bitfinex","ETHUSD",1758922042065,5.48639828,4023.5,4023.4,2.23]
["bitfinex","ETHUSD",1758922042270,9.64339828,4023.5,4023.4,2.9263]
["bitfinex","ETHUSD",1758922042677,9.64339828,4023.5,4023.4,2.461]
["bitfinex","ETHUSD",1758922044472,9.64339828,4023.5,4023.4,2.23]
["bitfinex","ETHUSD",1758922046139,9.64339828,4023.5,4023.4,1e-08]
["bitfinex","ETHUSD",1758922050069,10.18120543,4023.5,4023.4,1e-08]
["bitfinex","ETHUSD",1758922050271,9.64339828,4023.5,4023.4,1e-08]
["bitfinex","ETHUSD",1758922050646,2.48564539,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758922050969,18.02164903,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758922051168,18.79228236,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758922051371,18.11988898,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758922051565,20.2476694,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758922053972,20.63756687,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758922058200,20.63856687,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758922058403,20.53883354,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758922059806,20.09893354,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758922060374,6.41435702,4023.1,4023.0,0.2472]
["bitfinex","ETHUSD",1758922060575,10.57135702,4023.1,4023.0,0.7192]
["bitfinex","ETHUSD",1758922060823,9.64364539,4023.1,4023.0,0.7192]
["bitfinex","ETHUSD",1758922069505,9.64364539,4023.1,4023.0,0.2472]
["bitfinex","ETHUSD",1758922074801,9.64364539,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758922081125,10.18074102,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758922081334,10.18074695,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758922082524,9.64364539,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758922083211,10.18076806,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758922087511,3.53812267,4023.1,4023.0,0.74767707]
["bitfinex","ETHUSD",1758922087826,3.53812267,4023.1,4023.0,0.49512]
["bitfinex","ETHUSD",1758922087827,3.001,4023.1,4023.0,0.49512]
["bitfinex","ETHUSD",1758922088243,10.17899155,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758922088540,10.84179155,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758922090419,10.84226519,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758922090927,11.23212881,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758922092150,10.84226519,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758922095244,15.37642929,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758922095615,14.70415454,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758922096013,15.59757489,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758922096219,15.59997375,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758922096517,15.45220493,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758922096844,16.34802414,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758922097360,15.45220493,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758922098938,14.39952843,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758922099152,13.65147804,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758922099354,14.65023736,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758922099863,15.08533736,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758922100557,7.17846519,4023.1,4023.0,0.6763]
["bitfinex","ETHUSD",1758922100737,6.64064539,4023.1,4023.0,0.6763]
["bitfinex","ETHUSD",1758922100942,9.64064539,4023.1,4023.0,0.6763]
["bitfinex","ETHUSD",1758922105710,7.155,4023.1,4023.0,0.6763]
["bitfinex","ETHUSD",1758922106385,7.155,4023.1,4023.0,1.16513]
["bitfinex","ETHUSD",1758922106994,4.155,4023.1,4023.0,1.16513]
["bitfinex","ETHUSD",1758922108961,0.001,4023.1,4023.0,1.16513]
["bitfinex","ETHUSD",1758922109164,0.001,4023.1,4023.0,3.65083718]
["bitfinex","ETHUSD",1758922109398,0.001,4023.1,4023.0,1.16513]
["bitfinex","ETHUSD",1758922109856,0.001,4023.1,4023.0,8.65283718]
["bitfinex","ETHUSD",1758922110057,0.001,4023.1,4023.0,12.80683718]
["bitfinex","ETHUSD",1758922110258,0.001,4023.1,4023.0,12.93083718]
["bitfinex","ETHUSD",1758922110881,0.001,4023.1,4023.0,13.03051733]
["bitfinex","ETHUSD",1758922113314,0.001,4023.1,4023.0,16.03051733]
["bitfinex","ETHUSD",1758922118586,0.001,4023.1,4023.0,15.93083718]
["bitfinex","ETHUSD",1758922118795,0.001,4023.1,4023.0,11.77683718]
["bitfinex","ETHUSD",1758922119100,0.001,4023.1,4023.0,18.00083718]
["bitfinex","ETHUSD",1758922120392,0.001,4023.5,4023.4,7.48646005]
["bitfinex","ETHUSD",1758922120617,0.001,4023.5,4023.4,12.63565975]
["bitfinex","ETHUSD",1758922120827,0.001,4023.5,4023.4,12.75965975]
["bitfinex","ETHUSD",1758922121132,0.001,4023.5,4023.4,13.43685975]
["bitfinex","ETHUSD",1758922136446,0.001,4023.5,4023.4,9.22785975]
["bitfinex","ETHUSD",1758922140245,0.001,4023.5,4023.4,8.55065975]
["bitfinex","ETHUSD",1758922142562,0.001,4023.5,4023.4,8.79815975]
["bitfinex","ETHUSD",1758922143635,0.001,4023.5,4023.4,8.55065975]
["bitfinex","ETHUSD",1758922143836,0.001,4023.5,4023.4,9.22915975]
["bitfinex","ETHUSD",1758922144261,0.001,4023.5,4023.4,11.29915975]
["bitfinex","ETHUSD",1758922144858,0.001,4023.5,4023.4,10.62065975]
["bitfinex","ETHUSD",1758922146281,0.001,4023.5,4023.4,4.39865975]
["bitfinex","ETHUSD",1758922146590,0.6702,4023.5,4023.4,10.61965975]
["bitfinex","ETHUSD",1758922146956,0.2349,4023.5,4023.4,10.61965975]
["bitfinex","ETHUSD",1758922149780,0.001,4023.5,4023.4,10.61965975]
["bitfinex","ETHUSD",1758922149950,0.021,4024.9,4023.5,1.73971183]
["bitfinex","ETHUSD",1758922150152,0.001,4025.4,4024.9,0.792]
["bitfinex","ETHUSD",1758922150405,0.001,4025.4,4025.3,6.27628688]
["bitfinex","ETHUSD",1758922150551,0.4553,4026.9,4026.8,3.27536147]
["bitfinex","ETHUSD",1758922150757,0.02,4026.9,4026.8,7.75389762]
["bitfinex","ETHUSD",1758922151259,0.02,4026.9,4026.8,14.9193717]
["bitfinex","ETHUSD",1758922152085,0.4553,4027.9,4027.8,3.27474492]
["bitfinex","ETHUSD",1758922152276,0.4553,4027.9,4027.8,7.42874492]
["bitfinex","ETHUSD",1758922152277,0.02,4027.9,4027.8,7.42874492]
["bitfinex","ETHUSD",1758922152475,0.4553,4027.9,4027.8,7.42874492]
["bitfinex","ETHUSD",1758922152779,0.6892,4027.9,4027.8,7.42874492]
["bitfinex","ETHUSD",1758922153888,0.02,4027.9,4027.8,8.09840847]
["bitfinex","ETHUSD",1758922154273,0.02,4027.9,4027.8,3.94440847]
["bitfinex","ETHUSD",1758922154473,0.02,4027.9,4027.8,10.16740847]
["bitfinex","ETHUSD",1758922155295,0.02,4027.9,4027.8,17.33288255]
["bitfinex","ETHUSD",1758922158769,0.02,4027.9,4027.8,18.03608255]
["bitfinex","ETHUSD",1758922158970,0.02,4027.9,4027.8,18.03408255]
["bitfinex","ETHUSD",1758922159795,0.021,4027.9,4027.8,17.33088255]
["bitfinex","ETHUSD",1758922159998,0.021,4027.9,4027.8,17.45488255]
["bitfinex","ETHUSD",1758922161905,0.021,4027.9,4027.8,8.21740847]
["bitfinex","ETHUSD",1758922162109,0.021,4027.9,4027.8,17.45188255]
["bitfinex","ETHUSD",1758922162409,0.001,4028.4,4028.3,10.43991083]
["bitfinex","ETHUSD",1758922162577,0.001,4028.4,4028.3,15.53662266]
["bitfinex","ETHUSD",1758922166023,0.6702,4028.4,4028.3,10.43914858]
["bitfinex","ETHUSD",1758922166524,0.6702,4028.4,4028.3,9.64714858]
["bitfinex","ETHUSD",1758922166814,0.6702,4028.4,4028.3,10.43914858]
["bitfinex","ETHUSD",1758922167010,0.4363,4028.4,4028.3,9.49143675]
["bitfinex","ETHUSD",1758922167318,0.2349,4028.4,4028.3,16.65691083]
["bitfinex","ETHUSD",1758922167616,0.6702,4028.4,4028.3,9.49443675]
["bitfinex","ETHUSD",1758922168342,0.6702,4028.4,4028.3,9.49343675]
["bitfinex","ETHUSD",1758922168547,0.6702,4028.4,4028.3,10.92897856]
["bitfinex","ETHUSD",1758922169906,0.2349,4028.4,4028.3,10.92897856]
["bitfinex","ETHUSD",1758922170546,0.7066,4028.4,4028.3,10.92897856]
["bitfinex","ETHUSD",1758922171243,0.2349,4028.4,4028.3,10.92897856]
["bitfinex","ETHUSD",1758922171448,0.7008,4028.4,4028.3,8.85997856]
["bitfinex","ETHUSD",1758922171622,0.2291,4028.4,4028.3,8.85997856]
["bitfinex","ETHUSD",1758922172235,0.2291,4028.4,4028.3,8.98397856]
["bitfinex","ETHUSD",1758922172435,0.001,4028.4,4028.3,8.98397856]
["bitfinex","ETHUSD",1758922173229,0.001,4028.4,4028.3,11.05297856]
["bitfinex","ETHUSD",1758922173951,0.6508,4028.7,4028.6,3.27425189]
["bitfinex","ETHUSD",1758922174144,0.001,4028.8,4028.7,3.27419028]
["bitfinex","ETHUSD",1758922174878,0.2291,4028.8,4028.7,3.27419028]
["bitfinex","ETHUSD",1758922176146,0.7008,4028.8,4028.7,3.27419028]
["bitfinex","ETHUSD",1758922179853,0.7008,4028.8,4028.7,7.48419028]
["bitfinex","ETHUSD",1758922183769,0.7008,4028.8,4028.7,4.21]
["bitfinex","ETHUSD",1758922184078,0.7008,4028.8,4028.7,10.83819028]
["bitfinex","ETHUSD",1758922184261,0.7008,4028.8,4028.7,8.356]
["bitfinex","ETHUSD",1758922184963,0.7008,4028.8,4028.7,10.83819028]
["bitfinex","ETHUSD",1758922185341,0.7008,4028.8,4028.7,8.356]
["bitfinex","ETHUSD",1758922185863,0.7008,4028.8,4028.7,4.21]
["bitfinex","ETHUSD",1758922186038,0.7008,4028.8,4028.7,8.356]
["bitfinex","ETHUSD",1758922191372,0.7008,4028.8,4028.7,10.83819028]
["bitfinex","ETHUSD",1758922191573,0.7008,4028.8,4028.7,8.356]
["bitfinex","ETHUSD",1758922192486,0.2291,4028.8,4028.7,10.83819028]
["bitfinex","ETHUSD",1758922193756,0.001,4028.8,4028.7,11.63019028]
["bitfinex","ETHUSD",1758922193962,0.001,4028.8,4028.7,13.84913834]
["bitfinex","ETHUSD",1758922199988,0.001,4028.8,4028.7,13.17783834]
["bitfinex","ETHUSD",1758922201292,0.001,4028.8,4028.7,11.75419028]
["bitfinex","ETHUSD",1758922201493,0.001,4028.8,4028.7,7.60819028]
["bitfinex","ETHUSD",1758922201694,0.001,4028.8,4028.7,11.75419028]
["bitfinex","ETHUSD",1758922201994,0.001,4028.8,4028.7,19.48406436]
["bitfinex","ETHUSD",1758922202173,0.001,4028.8,4028.7,22.48406436]
["bitfinex","ETHUSD",1758922202379,0.001,4028.8,4028.7,24.24714232]
["bitfinex","ETHUSD",1758922203173,0.001,4028.8,4028.7,22.17014232]
["bitfinex","ETHUSD",1758922203487,0.001,4028.8,4028.7,26.37914232]
["bitfinex","ETHUSD",1758922205069,0.001,4029.3,4028.7,26.37914232]
["bitfinex","ETHUSD",1758922205070,0.001,4029.3,4029.2,6.27388225]
["bitfinex","ETHUSD",1758922205270,0.02,4029.9,4029.8,3.27351273]
["bitfinex","ETHUSD",1758922205486,0.02,4029.9,4029.8,3.84902348]
["bitfinex","ETHUSD",1758922205690,0.02,4029.9,4029.8,10.84342348]
["bitfinex","ETHUSD",1758922205894,0.02,4029.9,4029.8,8.77542348]
["bitfinex","ETHUSD",1758922206203,0.02,4029.9,4029.8,3.84902348]
["bitfinex","ETHUSD",1758922206407,0.02,4029.9,4029.8,10.15602348]
["bitfinex","ETHUSD",1758922207109,0.02,4029.9,4029.8,10.85912348]
["bitfinex","ETHUSD",1758922208417,0.2511,4029.9,4029.8,3.84902348]
["bitfinex","ETHUSD",1758922208714,0.2511,4029.9,4029.8,8.08802348]
["bitfinex","ETHUSD",1758922209015,0.02,4029.9,4029.8,8.08802348]
["bitfinex","ETHUSD",1758922209310,0.2511,4029.9,4029.8,0.792]
["bitfinex","ETHUSD",1758922209511,0.2511,4029.9,4029.8,7.51051273]
["bitfinex","ETHUSD",1758922210485,0.2511,4029.9,4029.8,3.27351273]
["bitfinex","ETHUSD",1758922210721,0.2511,4029.9,4029.8,7.50851273]
["bitfinex","ETHUSD",1758922211898,0.2511,4029.9,4029.8,3.27351273]
["bitfinex","ETHUSD",1758922212101,0.2511,4029.9,4029.8,7.63251273]
["bitfinex","ETHUSD",1758922212908,0.2521,4029.9,4029.8,7.63251273]
["bitfinex","ETHUSD",1758922214094,0.2521,4029.9,4029.8,3.39751273]
["bitfinex","ETHUSD",1758922214420,0.2521,4029.9,4029.8,7.62851273]
["bitfinex","ETHUSD",1758922215400,0.021,4029.9,4029.8,7.62851273]
["bitfinex","ETHUSD",1758922215582,0.021,4029.9,4029.8,7.86971273]
["bitfinex","ETHUSD",1758922216000,0.021,4029.9,4029.8,7.62851273]
["bitfinex","ETHUSD",1758922218521,0.021,4029.9,4029.8,8.33161273]
["bitfinex","ETHUSD",1758922218702,0.021,4029.9,4029.8,9.41293633]
["bitfinex","ETHUSD",1758922219221,0.021,4029.9,4029.8,8.95103633]
["bitfinex","ETHUSD",1758922219399,0.021,4029.9,4029.8,8.70983633]
["bitfinex","ETHUSD",1758922219795,0.021,4029.9,4029.8,7.62851273]
["bitfinex","ETHUSD",1758922219995,0.2521,4029.9,4029.8,7.62251273]
["bitfinex","ETHUSD",1758922220200,0.021,4029.9,4029.8,7.62251273]
["bitfinex","ETHUSD",1758922220390,0.021,4029.9,4029.8,8.32561273]
["bitfinex","ETHUSD",1758922220791,0.021,4029.9,4029.8,3.39751273]
["bitfinex","ETHUSD",1758922221012,0.7213,4029.9,4029.8,6.83051273]
["bitfinex","ETHUSD",1758922224195,0.7213,4029.9,4029.8,2.60551273]
["bitfinex","ETHUSD",1758922224431,0.7213,4029.9,4029.8,6.82751273]
["bitfinex","ETHUSD",1758922225527,0.2521,4029.9,4029.8,6.82751273]
["bitfinex","ETHUSD",1758922227030,0.2521,4029.9,4029.8,2.60551273]
["bitfinex","ETHUSD",1758922227330,0.2521,4029.9,4029.8,6.82551273]
["bitfinex","ETHUSD",1758922228243,0.7213,4029.9,4028.7,2.72337905]
["bitfinex","ETHUSD",1758922228412,0.8243,4029.8,4029.5,2.4816697]
["bitfinex","ETHUSD",1758922228731,0.7003,4029.7,4029.6,4.218]
["bitfinex","ETHUSD",1758922229631,0.7003,4029.7,4029.2,0.792]
["bitfinex","ETHUSD",1758922229935,0.7003,4029.6,4029.2,0.792]
["bitfinex","ETHUSD",1758922230235,0.7003,4029.5,4029.3,4.219]
["bitfinex","ETHUSD",1758922230445,0.7036,4029.4,4029.3,4.219]
["bitfinex","ETHUSD",1758922230615,0.7036,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758922230800,0.7036,4029.4,4029.3,4.219]
["bitfinex","ETHUSD",1758922231717,0.7036,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758922232811,6.18535907,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758922234112,15.62239295,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758922234347,15.08692838,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758922235853,15.47622503,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758922236941,16.01078534,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758922237315,18.50642811,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758922237868,18.11713146,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758922239046,22.33013146,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758922239249,2.48206706,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1758922239452,20.66463637,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1758922239623,24.27091533,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1758922240130,24.66030225,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1758922240950,2.48243675,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1758922241254,18.59600606,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1758922241457,21.46089864,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1758922241645,22.10842521,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1758922243849,21.26479864,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1758922244050,21.71899864,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1758922246860,22.10841831,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1758922251264,23.60341831,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1758922255354,24.13586246,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1758922260150,26.75786246,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1758922260355,24.80352123,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1758922260754,3.97760807,4028.1,4027.8,0.002]
["bitfinex","ETHUSD",1758922261064,15.05190076,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758922261282,7.10174492,4027.8,4027.7,1e-08]
["bitfinex","ETHUSD",1758922261461,12.50468907,4027.8,4027.7,1e-08]
["bitfinex","ETHUSD",1758922261779,2.4829915,4027.4,4026.9,0.002]
["bitfinex","ETHUSD",1758922261937,19.11700496,4027.4,4026.9,0.002]
["bitfinex","ETHUSD",1758922262277,22.01429752,4027.4,4026.9,0.002]
["bitfinex","ETHUSD",1758922262753,22.11394266,4027.4,4026.9,0.002]
["bitfinex","ETHUSD",1758922264462,22.24062573,4027.4,4026.9,0.002]
["bitfinex","ETHUSD",1758922264864,22.24062573,4027.4,4026.9,0.2471]
["bitfinex","ETHUSD",1758922265267,23.13644494,4027.4,4026.9,0.2471]
["bitfinex","ETHUSD",1758922265583,22.69254494,4027.4,4027.0,0.2451]
["bitfinex","ETHUSD",1758922266294,21.79672573,4027.4,4027.0,0.2451]
["bitfinex","ETHUSD",1758922266459,22.69254494,4027.4,4027.0,0.2451]
["bitfinex","ETHUSD",1758922266658,22.46594494,4027.4,4027.0,0.4368]
["bitfinex","ETHUSD",1758922266857,22.46594494,4027.4,4027.3,0.6688]
["bitfinex","ETHUSD",1758922267257,22.46594494,4027.4,4027.3,0.232]
["bitfinex","ETHUSD",1758922267463,21.57012573,4027.4,4027.3,0.6688]
["bitfinex","ETHUSD",1758922267988,6.14211872,4027.4,4027.3,0.6688]
["bitfinex","ETHUSD",1758922268191,7.21243565,4027.4,4027.3,0.6688]
["bitfinex","ETHUSD",1758922268494,10.88179488,4027.4,4027.3,0.6688]
["bitfinex","ETHUSD",1758922268652,10.33498039,4027.4,4027.3,0.6688]
["bitfinex","ETHUSD",1758922268852,10.21243565,4027.4,4027.3,0.6688]
["bitfinex","ETHUSD",1758922269356,10.88179488,4027.4,4027.3,0.6688]
["bitfinex","ETHUSD",1758922271388,10.21243565,4027.4,4027.3,0.6688]
["bitfinex","ETHUSD",1758922272506,10.60189823,4027.4,4027.3,0.6688]
["bitfinex","ETHUSD",1758922272710,11.27125746,4027.4,4027.3,0.6688]
["bitfinex","ETHUSD",1758922272880,13.4643693,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758922273092,12.79501007,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758922273403,12.79501007,4027.4,4027.3,0.232]
["bitfinex","ETHUSD",1758922273704,12.79501007,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758922273881,12.79501007,4027.4,4027.3,0.6688]
["bitfinex","ETHUSD",1758922274081,12.79501007,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758922274292,21.16346193,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758922274495,20.36728836,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758922277411,2.48311481,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758922277589,12.27755896,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758922277789,12.98335896,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758922278206,13.08301005,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758922279276,8.42091005,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758922279517,14.8953723,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758922279813,15.7886102,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758922281578,22.84674874,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758922281783,23.94206207,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758922282021,23.91076207,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758922283512,24.38086207,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758922285028,24.38086207,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1758922285203,24.38186207,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1758922286509,16.51976684,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1758922286713,16.13025351,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1758922287320,15.23701561,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1758922289804,15.62652942,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1758922290430,18.24852942,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1758922290722,15.62652942,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1758922291327,15.86792942,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1758922291518,17.36292942,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1758922292024,17.81432942,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1758922292227,18.70756732,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1758922293016,3.9782998,4026.9,4025.8,0.2333]
["bitfinex","ETHUSD",1758922293216,12.63984173,4026.5,4026.4,0.4696]
["bitfinex","ETHUSD",1758922293401,17.35978028,4026.5,4026.4,0.4696]
["bitfinex","ETHUSD",1758922293797,17.74934806,4026.5,4026.4,0.7029]
["bitfinex","ETHUSD",1758922293994,19.88665264,4026.5,4026.4,0.7029]
["bitfinex","ETHUSD",1758922294303,13.56534806,4026.5,4026.4,0.7029]
["bitfinex","ETHUSD",1758922294503,19.81934806,4026.5,4026.4,0.7029]
["bitfinex","ETHUSD",1758922297442,6.40905283,4026.5,4026.4,0.2353]
["bitfinex","ETHUSD",1758922297641,19.81834806,4026.5,4026.4,0.7029]
["bitfinex","ETHUSD",1758922298501,16.81834806,4026.5,4026.4,0.7029]
["bitfinex","ETHUSD",1758922298901,19.81834806,4026.5,4026.4,0.7029]
["bitfinex","ETHUSD",1758922299855,22.11559264,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758922302041,19.11559264,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758922302236,22.11559264,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758922302759,22.7862672,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758922303457,23.0276672,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758922303857,30.63536243,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758922304038,29.96468787,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758922304230,29.57512009,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758922304631,29.67478882,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758922304831,22.51849359,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758922305873,18.33549359,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758922306164,21.82269359,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758922307243,15.46102951,4026.5,4026.4,0.2353]
["bitfinex","ETHUSD",1758922308764,15.85061563,4026.5,4026.4,0.2353]
["bitfinex","ETHUSD",1758922308955,15.85061563,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758922309337,15.51449707,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758922315167,14.62019719,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758922315775,14.62019719,4026.5,4026.4,0.7029]
["bitfinex","ETHUSD",1758922316173,14.62019719,4026.5,4026.4,0.2353]
["bitfinex","ETHUSD",1758922316480,15.51449707,4026.5,4026.4,0.2353]
["bitfinex","ETHUSD",1758922317480,15.51508046,4026.5,4026.4,0.2353]
["bitfinex","ETHUSD",1758922318454,15.51508046,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758922318655,15.51508046,4026.5,4026.4,0.7029]
["bitfinex","ETHUSD",1758922319088,15.51508046,4026.5,4026.4,0.2353]
["bitfinex","ETHUSD",1758922319454,12.323536,4026.5,4026.4,0.7029]
["bitfinex","ETHUSD",1758922322183,12.323536,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758922322405,19.47983123,4026.5,4026.4,0.6791]
["bitfinex","ETHUSD",1758922324785,20.37413111,4026.5,4026.4,0.6791]
["bitfinex","ETHUSD",1758922326113,19.98454499,4026.5,4026.4,0.6791]
["bitfinex","ETHUSD",1758922326869,19.98454499,4026.5,4026.4,0.236]
["bitfinex","ETHUSD",1758922327795,19.98454499,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758922327974,29.35703199,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758922328177,29.35703199,4026.5,4025.9,0.002]
["bitfinex","ETHUSD",1758922328178,2.48385494,4026.0,4025.9,1e-08]
["bitfinex","ETHUSD",1758922328382,10.18937688,4026.0,4025.9,1e-08]
["bitfinex","ETHUSD",1758922328986,11.08452786,4026.0,4025.9,1e-08]
["bitfinex","ETHUSD",1758922329309,13.09715656,4026.0,4025.9,1e-08]
["bitfinex","ETHUSD",1758922329897,13.33095656,4026.0,4025.9,1e-08]
["bitfinex","ETHUSD",1758922330417,14.22610754,4026.0,4025.9,1e-08]
["bitfinex","ETHUSD",1758922330617,23.15362587,4026.0,4025.9,1e-08]
["bitfinex","ETHUSD",1758922331210,2.4843486,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758922331394,12.26187054,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758922331592,12.49567054,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758922331818,13.16700589,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758922332000,13.55668749,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758922332319,13.1933526,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758922334635,12.9595526,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758922334920,12.65155214,4025.2,4025.1,0.6936]
["bitfinex","ETHUSD",1758922335697,6.41055214,4025.2,4025.1,0.6936]
["bitfinex","ETHUSD",1758922335901,12.64955214,4025.2,4025.1,0.6936]
["bitfinex","ETHUSD",1758922336125,6.41055214,4025.2,4025.1,0.6936]
["bitfinex","ETHUSD",1758922336418,10.18887054,4025.2,4025.1,0.6936]
["bitfinex","ETHUSD",1758922336599,9.6523486,4025.2,4025.1,0.6936]
["bitfinex","ETHUSD",1758922337002,7.168,4025.2,4025.1,0.6936]
["bitfinex","ETHUSD",1758922337204,9.6523486,4025.2,4025.1,0.6936]
["bitfinex","ETHUSD",1758922337423,7.168,4025.2,4025.1,0.6936]
["bitfinex","ETHUSD",1758922337626,3.0,4025.2,4025.1,0.6936]
["bitfinex","ETHUSD",1758922337836,0.124,4025.3,4025.1,1.01390339]
["bitfinex","ETHUSD",1758922338030,3.0,4025.2,4025.1,2.8247082]
["bitfinex","ETHUSD",1758922338230,0.124,4025.6,4025.2,2.48434856]
["bitfinex","ETHUSD",1758922338535,0.124,4025.6,4025.3,0.02484286]
["bitfinex","ETHUSD",1758922338848,3.0,4025.5,4025.4,3.15778367]
["bitfinex","ETHUSD",1758922339042,0.124,4025.6,4025.4,3.80567997]
["bitfinex","ETHUSD",1758922339250,3.124,4025.6,4025.5,0.69844163]
["bitfinex","ETHUSD",1758922339415,3.124,4025.6,4025.5,0.6736]
["bitfinex","ETHUSD",1758922340220,3.124,4025.6,4025.5,3.15776345]
["bitfinex","ETHUSD",1758922340621,0.124,4025.6,4025.5,3.15776345]
["bitfinex","ETHUSD",1758922340821,0.001,4026.0,4025.7,2.48402194]
["bitfinex","ETHUSD",1758922341020,0.001,4026.0,4025.6,1.4656]
["bitfinex","ETHUSD",1758922341021,4.169,4026.0,4025.6,1.4656]
["bitfinex","ETHUSD",1758922341323,4.169,4026.0,4025.7,0.6736]
["bitfinex","ETHUSD",1758922341643,4.169,4026.0,4025.7,3.1576293]
["bitfinex","ETHUSD",1758922341818,4.169,4026.0,4025.8,0.6736]
["bitfinex","ETHUSD",1758922342019,4.168,4025.9,4025.8,0.2297]
["bitfinex","ETHUSD",1758922342215,0.124,4025.8,4025.5,1.12919348]
["bitfinex","ETHUSD",1758922342557,0.124,4025.8,4025.6,0.36133685]
["bitfinex","ETHUSD",1758922342743,0.124,4025.8,4025.6,1.03493685]
["bitfinex","ETHUSD",1758922342953,0.001,4026.0,4025.7,0.6736]
["bitfinex","ETHUSD",1758922343165,4.168,4026.0,4025.7,0.6736]
["bitfinex","ETHUSD",1758922343460,4.168,4026.0,4025.8,0.6736]
["bitfinex","ETHUSD",1758922343752,4.168,4026.0,4025.9,0.6736]
["bitfinex","ETHUSD",1758922346566,7.168,4026.0,4025.9,0.6736]
["bitfinex","ETHUSD",1758922352947,7.168,4026.0,4025.9,0.2297]
["bitfinex","ETHUSD",1758922353146,7.292,4026.0,4025.9,0.2297]
["bitfinex","ETHUSD",1758922353345,3.0,4025.9,4025.6,0.4511]
["bitfinex","ETHUSD",1758922353646,0.124,4025.6,4025.4,4.21]
["bitfinex","ETHUSD",1758922353967,4.166,4025.5,4025.4,4.21]
["bitfinex","ETHUSD",1758922354170,4.166,4025.5,4025.4,4.4408]
["bitfinex","ETHUSD",1758922354545,9.65016345,4025.5,4025.4,4.21]
["bitfinex","ETHUSD",1758922354759,9.88946345,4025.5,4025.4,4.21]
["bitfinex","ETHUSD",1758922355573,10.32896345,4025.5,4025.4,4.21]
["bitfinex","ETHUSD",1758922355767,10.32896345,4025.5,4025.1,0.022]
["bitfinex","ETHUSD",1758922355768,2.4843486,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758922356074,4.166,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758922356364,6.6503486,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758922356666,4.166,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758922356847,6.6503486,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758922357436,6.8896486,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758922357957,10.3291486,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758922358860,9.8896486,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758922359249,11.64955288,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758922361942,20.57707121,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758922363779,21.1124744,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758922364558,9.6513486,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758922364775,11.7223486,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758922366969,12.4011486,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758922370989,11.9616486,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758922371982,11.7223486,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758922372380,14.10373919,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758922372582,14.34303919,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758922374166,14.10373919,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758922375580,14.34303919,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758922377199,14.87847818,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758922377402,14.34303919,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758922378075,14.87857965,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758922379583,14.63927965,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758922380110,14.87857965,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758922380606,15.34067965,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758922382325,14.87857965,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758922382479,15.34067965,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758922385206,16.00972645,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758922386386,15.34067965,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758922389617,16.23579346,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758922390530,15.34067965,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758922390694,22.50712263,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758922391107,23.40223644,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758922391394,22.50712263,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758922391829,23.40223644,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758922396629,22.50712263,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758922396832,22.04502263,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758922397410,22.48392263,4025.2,4025.1,1e-08]
["bitfinex","ETHUSD",1758922397617,22.58362316,4025.2,4025.1,1e-08]
["bitfinex","ETHUSD",1758922400735,22.97335229,4025.2,4025.1,1e-08]
["bitfinex","ETHUSD",1758922405410,24.31607876,4025.2,4025.1,1e-08]
["bitfinex","ETHUSD",1758922407738,24.31707876,4025.2,4025.1,1e-08]
["bitfinex","ETHUSD",1758922410714,26.93707876,4025.2,4025.1,1e-08]
["bitfinex","ETHUSD",1758922411117,26.93707876,4025.2,4024.2,0.002]
["bitfinex","ETHUSD",1758922411118,2.48465724,4024.7,4024.2,0.002]
["bitfinex","ETHUSD",1758922411317,2.4849042,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1758922411556,2.48558361,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758922411763,6.65158361,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758922412161,6.65158361,4023.2,4023.1,0.7097]
["bitfinex","ETHUSD",1758922414403,1.38077068,4024.0,4023.1,0.7097]
["bitfinex","ETHUSD",1758922414404,0.67107068,4024.0,4023.1,0.7097]
["bitfinex","ETHUSD",1758922414565,4.70225481,4024.2,4023.3,7.16644298]
["bitfinex","ETHUSD",1758922414782,3.359,4024.1,4023.6,2.48527736]
["bitfinex","ETHUSD",1758922414979,3.359,4024.1,4023.7,3.19779442]
["bitfinex","ETHUSD",1758922415160,3.359,4024.1,4023.8,0.6877]
["bitfinex","ETHUSD",1758922415360,3.359,4024.1,4023.9,0.71255151]
["bitfinex","ETHUSD",1758922415685,2.48447331,4025.0,4024.0,0.6877]
["bitfinex","ETHUSD",1758922415871,3.0,4024.8,4024.2,2.48496343]
["bitfinex","ETHUSD",1758922416071,4.55634989,4025.2,4024.1,0.6877]
["bitfinex","ETHUSD",1758922416072,4.166,4024.7,4024.3,1.02981538]
["bitfinex","ETHUSD",1758922416308,4.166,4024.6,4024.4,3.17252546]
["bitfinex","ETHUSD",1758922416620,4.166,4024.5,4024.3,0.34211538]
["bitfinex","ETHUSD",1758922416803,4.166,4024.5,4024.4,2.48484246]
["bitfinex","ETHUSD",1758922417000,4.166,4024.5,4024.4,3.17254246]
["bitfinex","ETHUSD",1758922417218,0.001,4025.2,4024.4,1.03916578]
["bitfinex","ETHUSD",1758922417392,4.166,4025.1,4024.7,2.4846158]
["bitfinex","ETHUSD",1758922417724,4.166,4025.1,4024.8,0.6877]
["bitfinex","ETHUSD",1758922419916,2.4853486,4025.2,4025.1,0.6877]
["bitfinex","ETHUSD",1758922420918,9.6513486,4025.2,4025.1,0.6877]
["bitfinex","ETHUSD",1758922430001,7.167,4025.2,4025.1,0.6877]
["bitfinex","ETHUSD",1758922430314,9.6513486,4025.2,4025.1,0.6877]
["bitfinex","ETHUSD",1758922433033,4.167,4025.2,4025.1,0.6877]
["bitfinex","ETHUSD",1758922434237,6.6513486,4025.2,4025.1,0.6877]
["bitfinex","ETHUSD",1758922434432,4.167,4025.2,4025.1,0.6877]
["bitfinex","ETHUSD",1758922434916,6.6513486,4025.2,4025.1,0.6877]
["bitfinex","ETHUSD",1758922436132,6.6513486,4025.2,4025.1,0.2301]
["bitfinex","ETHUSD",1758922438344,6.6513486,4025.2,4023.8,2.4851654]
["bitfinex","ETHUSD",1758922438345,11.56084298,4025.2,4023.8,2.4851654]
["bitfinex","ETHUSD",1758922438640,2.48463827,4024.8,4024.0,0.792]
["bitfinex","ETHUSD",1758922438940,6.64866138,4024.7,4024.1,0.6877]
["bitfinex","ETHUSD",1758922439108,6.64866138,4024.7,4024.0,0.792]
["bitfinex","ETHUSD",1758922439313,6.64866138,4024.7,4024.1,0.6877]
["bitfinex","ETHUSD",1758922439515,6.64866138,4024.7,4024.2,0.6877]
["bitfinex","ETHUSD",1758922439827,6.64866138,4024.7,4024.3,0.6877]
["bitfinex","ETHUSD",1758922440034,6.64866138,4024.7,4024.4,0.6877]
["bitfinex","ETHUSD",1758922440244,2.48472586,4024.6,4024.4,0.2393]
["bitfinex","ETHUSD",1758922440550,2.48490011,4024.4,4024.0,1.502]
["bitfinex","ETHUSD",1758922440868,4.164,4024.3,4024.1,0.2393]
["bitfinex","ETHUSD",1758922441754,2.48503312,4024.1,4023.7,1.0313]
["bitfinex","ETHUSD",1758922441924,4.164,4024.1,4023.7,1.0313]
["bitfinex","ETHUSD",1758922442115,4.164,4024.1,4023.8,0.71]
["bitfinex","ETHUSD",1758922442316,4.164,4024.1,4023.9,0.71]
["bitfinex","ETHUSD",1758922443435,6.64902849,4024.1,4023.9,0.71]
["bitfinex","ETHUSD",1758922443642,6.64902849,4024.1,4023.7,0.2393]
["bitfinex","ETHUSD",1758922443947,6.64902849,4024.1,4023.8,0.4707]
["bitfinex","ETHUSD",1758922444119,6.64902849,4024.1,4023.9,0.2393]
["bitfinex","ETHUSD",1758922444311,4.164,4024.1,4023.6,4.4513]
["bitfinex","ETHUSD",1758922444517,2.48514989,4024.0,4023.6,0.2413]
["bitfinex","ETHUSD",1758922444717,4.164,4023.9,4023.6,0.002]
["bitfinex","ETHUSD",1758922444918,4.164,4023.9,4023.7,0.2393]
["bitfinex","ETHUSD",1758922445945,4.164,4023.9,4023.8,0.71]
["bitfinex","ETHUSD",1758922447557,4.164,4023.9,4023.8,0.2393]
["bitfinex","ETHUSD",1758922448570,7.39454298,4024.6,4023.8,0.2393]
["bitfinex","ETHUSD",1758922448571,3.38970439,4024.8,4023.9,0.792]
["bitfinex","ETHUSD",1758922448765,0.124,4024.6,4024.1,0.792]
["bitfinex","ETHUSD",1758922449046,4.164,4024.5,4024.2,1.4884]
["bitfinex","ETHUSD",1758922449248,4.164,4024.5,4024.3,0.6964]
["bitfinex","ETHUSD",1758922449553,4.164,4024.5,4024.4,0.6964]
["bitfinex","ETHUSD",1758922454829,4.164,4024.5,4024.4,0.2459]
["bitfinex","ETHUSD",1758922455243,4.164,4024.5,4024.4,0.6964]
["bitfinex","ETHUSD",1758922458566,6.64878171,4024.5,4024.2,0.2459]
["bitfinex","ETHUSD",1758922458749,6.64878171,4024.5,4024.2,0.6964]
["bitfinex","ETHUSD",1758922459435,4.164,4024.5,4024.2,0.6964]
["bitfinex","ETHUSD",1758922460167,6.6487979,4024.5,4024.2,0.6964]
["bitfinex","ETHUSD",1758922461047,6.6497979,4024.5,4024.2,0.6964]
["bitfinex","ETHUSD",1758922461270,4.165,4024.5,4024.2,0.6964]
["bitfinex","ETHUSD",1758922461967,6.64978571,4024.5,4024.2,0.6964]
["bitfinex","ETHUSD",1758922462369,6.64978571,4024.5,4024.2,0.2459]
["bitfinex","ETHUSD",1758922462869,4.165,4024.5,4024.2,0.2459]
["bitfinex","ETHUSD",1758922465170,2.48496595,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758922465371,6.64896595,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758922465741,7.31146595,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758922468770,6.64896595,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758922468985,6.87596595,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758922469294,7.31146595,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758922475118,7.43546595,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758922475671,6.99996595,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758922475996,7.45056595,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758922479086,6.99996595,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758922484081,16.19888142,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758922484317,17.18627806,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758922484616,17.57602919,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758922486311,20.57602919,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758922495226,21.24695294,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758922496323,20.57602919,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758922497726,20.57702919,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758922501599,20.12642919,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758922502726,20.57362919,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758922507231,20.57672919,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758922507735,20.12642919,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758922511216,20.79735294,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758922511532,20.56255294,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758922514136,20.56255294,4024.2,4024.1,0.2517]
["bitfinex","ETHUSD",1758922514336,22.63355294,4024.2,4024.1,0.2517]
["bitfinex","ETHUSD",1758922514635,20.8747903,4024.2,4024.1,0.2517]
["bitfinex","ETHUSD",1758922515225,20.8747903,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758922515740,20.20386655,4024.2,4024.1,0.681]
["bitfinex","ETHUSD",1758922516109,6.41251372,4024.2,4024.1,0.681]
["bitfinex","ETHUSD",1758922516305,12.64751372,4024.2,4024.1,0.681]
["bitfinex","ETHUSD",1758922517834,12.64805903,4024.2,4024.1,0.681]
["bitfinex","ETHUSD",1758922521046,12.64805903,4024.2,4024.1,0.2517]
["bitfinex","ETHUSD",1758922522214,13.31973647,4024.2,4024.1,0.2517]
["bitfinex","ETHUSD",1758922523932,12.64805903,4024.2,4024.1,0.2517]
["bitfinex","ETHUSD",1758922524131,13.31973647,4024.2,4024.1,0.2517]
["bitfinex","ETHUSD",1758922526715,13.31973647,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758922526916,15.70669298,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758922537046,15.03501554,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758922537947,15.69081554,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758922538851,16.58557644,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758922539253,15.69081554,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758922540048,15.91591554,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758922541559,16.81067644,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758922542244,15.91591554,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758922543232,15.48691554,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758922543436,15.91591554,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758922544261,17.25887187,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758922547270,15.91591554,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758922557383,16.27891554,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758922557560,16.27891554,4024.2,4023.6,0.002]
["bitfinex","ETHUSD",1758922557561,2.48527474,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758922557767,18.49487154,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758922558149,19.59333459,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758922560181,19.36653459,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758922560385,19.60033459,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758922560574,20.05623459,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758922560968,19.60033459,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758922561667,20.05623459,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758922562369,19.60033459,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758922565189,18.70682738,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758922567596,18.47302738,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758922568512,18.47302738,4023.7,4023.6,0.2392]
["bitfinex","ETHUSD",1758922568668,18.47302738,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758922569392,18.71312738,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758922570700,18.47302738,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758922571669,21.09302738,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758922576683,22.861258,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758922580301,24.20151881,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758922585411,22.861258,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758922587404,23.101358,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758922587904,22.861258,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758922589079,22.84780199,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758922590412,23.08250199,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758922591181,22.84780199,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758922591598,24.19212046,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758922591996,22.84780199,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758922592394,22.36600199,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758922593801,23.06640199,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758922594507,22.60070199,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758922599026,2.48552183,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758922599229,21.19131457,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758922605000,22.53522029,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758922606832,22.76992029,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758922607207,22.86966781,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758922607410,24.84842469,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758922607711,24.61372469,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758922608026,23.26981897,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758922608229,23.17007145,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758922608715,6.02286378,4023.3,4023.2,0.6877]
["bitfinex","ETHUSD",1758922608920,13.14924727,4023.3,4023.2,0.6877]
["bitfinex","ETHUSD",1758922609405,12.25386378,4023.3,4023.2,0.6877]
["bitfinex","ETHUSD",1758922610808,12.92537282,4023.3,4023.2,0.6877]
["bitfinex","ETHUSD",1758922611039,9.76834195,4023.3,4023.2,0.6877]
["bitfinex","ETHUSD",1758922611223,12.25386378,4023.3,4023.2,0.6877]
["bitfinex","ETHUSD",1758922611439,6.76834195,4023.3,4023.2,0.6877]
["bitfinex","ETHUSD",1758922611863,12.25386378,4023.3,4023.2,0.6877]
["bitfinex","ETHUSD",1758922612261,7.69534195,4023.3,4023.2,0.6877]
["bitfinex","ETHUSD",1758922612792,7.69534195,4023.3,4023.2,0.82784]
["bitfinex","ETHUSD",1758922616048,4.158,4023.3,4023.2,0.82784]
["bitfinex","ETHUSD",1758922619235,4.158,4023.3,4023.2,3.31342361]
["bitfinex","ETHUSD",1758922619431,4.158,4023.3,4023.2,0.82784]
["bitfinex","ETHUSD",1758922620163,2.073,4023.6,4023.4,2.48542082]
["bitfinex","ETHUSD",1758922620466,0.125,4023.6,4023.5,3.83282031]
["bitfinex","ETHUSD",1758922620663,4.282,4023.6,4023.5,3.83282031]
["bitfinex","ETHUSD",1758922620865,0.125,4023.6,4023.5,4.58060034]
["bitfinex","ETHUSD",1758922621070,0.125,4023.6,4023.5,2.09520206]
["bitfinex","ETHUSD",1758922621746,0.001,4023.6,4023.5,2.07034808]
["bitfinex","ETHUSD",1758922622660,0.001,4023.6,4023.5,1.41568003]
["bitfinex","ETHUSD",1758922622889,2.48633651,4023.6,4023.5,0.74778003]
["bitfinex","ETHUSD",1758922623093,2.60941053,4023.5,4023.2,0.14214]
["bitfinex","ETHUSD",1758922623264,2.60941053,4023.5,4023.3,0.98492663]
["bitfinex","ETHUSD",1758922623265,4.157,4023.4,4023.3,0.98492663]
["bitfinex","ETHUSD",1758922624358,4.157,4023.4,4023.3,1.41572663]
["bitfinex","ETHUSD",1758922630085,4.157,4023.4,4023.3,0.98492663]
["bitfinex","ETHUSD",1758922631288,4.157,4023.4,4023.3,1.45032663]
["bitfinex","ETHUSD",1758922634814,4.157,4023.4,4023.3,1.45232663]
["bitfinex","ETHUSD",1758922637671,4.157,4023.4,4023.3,0.98692663]
["bitfinex","ETHUSD",1758922638298,4.157,4023.4,4023.3,0.74982663]
["bitfinex","ETHUSD",1758922641697,4.157,4023.4,4023.3,0.98242663]
["bitfinex","ETHUSD",1758922642095,4.157,4023.4,4023.3,0.74982663]
["bitfinex","ETHUSD",1758922643529,4.157,4023.4,4023.3,1.44782663]
["bitfinex","ETHUSD",1758922644123,4.157,4023.4,4023.3,0.98242663]
["bitfinex","ETHUSD",1758922645327,4.157,4023.4,4023.3,0.74982663]
["bitfinex","ETHUSD",1758922655149,4.157,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758922656951,9.64246005,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758922657154,10.42368374,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758922657342,10.18028374,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758922657734,7.69482369,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758922657956,9.64246005,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758922660665,5.48546005,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758922660854,9.63946005,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758922663237,5.48546005,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758922663433,9.63946005,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758922664662,9.88286005,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758922664861,10.34896005,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758922665061,10.88613225,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758922665244,10.42003225,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758922665430,10.17663225,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758922666863,10.88613225,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758922667072,11.35078363,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758922667368,10.88468363,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758922667865,10.64128363,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758922668166,10.88468363,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758922668868,10.64128363,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758922674740,6.48728363,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758922675067,10.64028363,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758922676888,10.88368363,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758922677394,10.64028363,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758922679764,10.17563225,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758922680583,10.84843225,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758922680984,12.29208424,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758922681293,2.48564539,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758922681492,17.34480322,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758922681795,18.01760322,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758922682091,18.50727402,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758922682783,20.69609884,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758922683301,21.36683397,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758922683596,12.75456271,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758922684100,8.84526271,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758922684291,10.1520925,4023.1,4023.0,0.2466]
["bitfinex","ETHUSD",1758922684601,0.9270925,4023.1,4023.0,0.7014]
["bitfinex","ETHUSD",1758922684786,4.5429203,4023.1,4023.0,0.7014]
["bitfinex","ETHUSD",1758922685305,8.07949595,4023.1,4023.0,0.7014]
["bitfinex","ETHUSD",1758922686095,7.5429203,4023.1,4023.0,0.7014]
["bitfinex","ETHUSD",1758922687523,7.5429203,4023.1,4023.0,0.2466]
["bitfinex","ETHUSD",1758922688270,7.5429203,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758922691888,0.3899203,4023.1,4023.0,2.48770718]
["bitfinex","ETHUSD",1758922692125,0.3899203,4023.1,4023.0,1.27410549]
["bitfinex","ETHUSD",1758922692126,0.124,4023.1,4023.0,1.27410549]
["bitfinex","ETHUSD",1758922692415,0.124,4023.1,4023.0,3.7349556]
["bitfinex","ETHUSD",1758922693009,4.277,4023.1,4023.0,1.24924842]
["bitfinex","ETHUSD",1758922693319,4.277,4023.1,4023.0,0.7035]
["bitfinex","ETHUSD",1758922693672,4.277,4023.1,4023.0,3.18920718]
["bitfinex","ETHUSD",1758922693873,4.277,4023.1,4023.0,0.7035]
["bitfinex","ETHUSD",1758922695507,4.277,4023.1,4023.0,3.18920718]
["bitfinex","ETHUSD",1758922696183,4.277,4023.1,4023.0,0.7035]
["bitfinex","ETHUSD",1758922696384,4.277,4023.1,4023.0,3.18920718]
["bitfinex","ETHUSD",1758922696597,4.277,4023.1,4023.0,3.75730997]
["bitfinex","ETHUSD",1758922701528,4.153,4023.1,4023.0,3.75730997]
["bitfinex","ETHUSD",1758922702817,0.124,4023.3,4023.2,2.48558361]
["bitfinex","ETHUSD",1758922703329,0.124,4023.3,4023.2,3.18708361]
["bitfinex","ETHUSD",1758922705940,0.124,4023.3,4023.2,2.93868361]
["bitfinex","ETHUSD",1758922706127,0.001,4023.6,4023.5,2.48539828]
["bitfinex","ETHUSD",1758922706443,0.001,4023.6,4023.5,3.30225226]
["bitfinex","ETHUSD",1758922706625,0.001,4023.6,4023.5,3.27739828]
["bitfinex","ETHUSD",1758922706803,0.001,4023.6,4023.5,3.97889828]
["bitfinex","ETHUSD",1758922708136,0.001,4023.6,4023.5,8.15475226]
["bitfinex","ETHUSD",1758922708445,0.001,4023.6,4023.5,9.49208364]
["bitfinex","ETHUSD",1758922710443,0.001,4023.6,4023.5,13.70208364]
["bitfinex","ETHUSD",1758922714459,0.001,4023.6,4023.5,13.70108364]
["bitfinex","ETHUSD",1758922714762,0.001,4023.6,4023.5,15.77208364]
["bitfinex","ETHUSD",1758922716064,0.001,4023.6,4023.5,15.89608364]
["bitfinex","ETHUSD",1758922718859,0.001,4023.6,4023.5,18.89608364]
["bitfinex","ETHUSD",1758922719438,0.001,4024.1,4024.0,3.27708946]
["bitfinex","ETHUSD",1758922719765,0.001,4024.1,4024.0,16.68850035]
["bitfinex","ETHUSD",1758922719966,0.001,4024.1,4024.0,17.39150035]
["bitfinex","ETHUSD",1758922720169,0.001,4024.1,4024.0,17.61516113]
["bitfinex","ETHUSD",1758922721676,0.001,4024.1,4024.0,8.68145919]
["bitfinex","ETHUSD",1758922722762,0.001,4024.1,4024.0,10.75245919]
["bitfinex","ETHUSD",1758922723543,0.001,4024.1,4024.0,13.75245919]
["bitfinex","ETHUSD",1758922725193,0.001,4024.1,4024.0,17.96245919]
["bitfinex","ETHUSD",1758922726583,0.02,4024.9,4024.6,3.27671897]
["bitfinex","ETHUSD",1758922726875,0.02,4024.9,4024.6,11.66056615]
["bitfinex","ETHUSD",1758922727079,0.02,4024.9,4024.6,14.63571897]
["bitfinex","ETHUSD",1758922727248,0.02,4024.9,4024.6,15.43836237]
["bitfinex","ETHUSD",1758922735184,0.02,4024.9,4024.6,14.97396237]
["bitfinex","ETHUSD",1758922735392,0.02,4024.9,4024.6,16.23646609]
["bitfinex","ETHUSD",1758922735756,0.02,4024.9,4024.6,16.70086609]
["bitfinex","ETHUSD",1758922736206,0.001,4025.0,4024.9,3.27653377]
["bitfinex","ETHUSD",1758922736388,0.001,4025.0,4024.9,12.49553377]
["bitfinex","ETHUSD",1758922736589,0.001,4025.0,4024.9,17.06813377]
["bitfinex","ETHUSD",1758922736760,0.001,4025.0,4024.9,17.39584272]
["bitfinex","ETHUSD",1758922736965,0.001,4025.0,4024.9,17.4954762]
["bitfinex","ETHUSD",1758922739972,0.001,4025.0,4024.9,17.9598762]
["bitfinex","ETHUSD",1758922740666,0.001,4025.0,4024.9,17.4954762]
["bitfinex","ETHUSD",1758922740866,0.001,4025.0,4024.9,17.2568762]
["bitfinex","ETHUSD",1758922741768,0.2359,4025.0,4024.9,17.2568762]
["bitfinex","ETHUSD",1758922742169,0.001,4025.0,4024.9,17.2568762]
["bitfinex","ETHUSD",1758922750322,0.6952,4025.0,4024.9,17.2548762]
["bitfinex","ETHUSD",1758922750721,0.2471,4025.0,4024.9,17.2548762]
["bitfinex","ETHUSD",1758922751056,0.001,4025.0,4024.9,17.2548762]
["bitfinex","ETHUSD",1758922753421,0.001,4025.0,4024.9,15.1848762]
["bitfinex","ETHUSD",1758922753621,0.001,4025.0,4024.9,17.2548762]
["bitfinex","ETHUSD",1758922755357,0.001,4025.0,4024.9,11.0398762]
["bitfinex","ETHUSD",1758922755558,0.001,4025.0,4024.9,17.2568762]
["bitfinex","ETHUSD",1758922766000,0.001,4025.0,4024.9,11.0398762]
["bitfinex","ETHUSD",1758922766304,0.2471,4025.0,4024.9,17.2568762]
["bitfinex","ETHUSD",1758922766662,0.001,4025.0,4024.9,17.2568762]
["bitfinex","ETHUSD",1758922767983,0.001,4025.0,4024.9,15.1858762]
["bitfinex","ETHUSD",1758922768190,0.001,4025.0,4024.9,17.2558762]
["bitfinex","ETHUSD",1758922769095,0.001,4025.0,4024.9,13.0458762]
["bitfinex","ETHUSD",1758922769497,0.001,4025.0,4024.9,10.9758762]
["bitfinex","ETHUSD",1758922769802,0.001,4025.0,4024.9,13.0458762]
["bitfinex","ETHUSD",1758922772210,0.2494,4025.0,4024.9,13.0458762]
["bitfinex","ETHUSD",1758922772392,0.001,4025.0,4024.9,13.0458762]
["bitfinex","ETHUSD",1758922777617,0.001,4025.0,4024.9,6.8298762]
["bitfinex","ETHUSD",1758922777806,0.68,4025.0,4024.9,7.54853377]
["bitfinex","ETHUSD",1758922779115,0.2494,4025.0,4024.9,7.54853377]
["bitfinex","ETHUSD",1758922780520,0.2494,4025.0,4024.9,7.79793377]
["bitfinex","ETHUSD",1758922783504,0.68,4025.0,4024.9,7.79793377]
["bitfinex","ETHUSD",1758922783726,0.2494,4025.0,4024.9,7.79793377]
["bitfinex","ETHUSD",1758922785837,0.2494,4025.0,4024.9,12.00793377]
["bitfinex","ETHUSD",1758922790559,0.2494,4025.0,4024.9,7.86193377]
["bitfinex","ETHUSD",1758922790862,0.2494,4025.0,4024.9,12.00693377]
["bitfinex","ETHUSD",1758922791976,0.001,4025.0,4024.9,12.00693377]
["bitfinex","ETHUSD",1758922800253,0.2504,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758922800579,1.2599009,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758922800740,4.89651301,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758922800947,5.41204097,4025.0,4024.4,0.002]
["bitfinex","ETHUSD",1758922801142,12.6446066,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758922801445,13.1821075,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758922801641,11.27097289,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758922801853,15.37032738,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758922802174,15.9066568,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758922804584,15.37032738,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758922809468,19.53932738,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758922822716,21.31239243,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758922823412,21.84619059,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758922827894,21.37419059,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758922828094,22.04616132,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758922828705,21.37419059,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758922828899,22.04616132,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758922829297,21.37419059,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758922832099,2.4850277,4024.1,4023.9,0.002]
["bitfinex","ETHUSD",1758922832293,21.85489364,4024.1,4023.9,0.002]
["bitfinex","ETHUSD",1758922832497,22.09449364,4024.1,4023.9,0.002]
["bitfinex","ETHUSD",1758922832899,21.28242975,4024.1,4023.9,0.002]
["bitfinex","ETHUSD",1758922836304,21.95449725,4024.1,4023.9,0.002]
["bitfinex","ETHUSD",1758922836506,23.36895676,4024.1,4023.9,0.002]
["bitfinex","ETHUSD",1758922838138,23.36895676,4024.1,4023.9,0.2302]
["bitfinex","ETHUSD",1758922838334,21.04099029,4024.1,4023.9,0.002]
["bitfinex","ETHUSD",1758922838643,20.36895676,4024.1,4023.9,0.002]
["bitfinex","ETHUSD",1758922839917,21.04096937,4024.1,4023.9,0.002]
["bitfinex","ETHUSD",1758922840518,20.94125642,4024.1,4023.9,0.002]
["bitfinex","ETHUSD",1758922841113,23.94125642,4024.1,4023.9,0.002]
["bitfinex","ETHUSD",1758922845123,23.26924381,4024.1,4023.9,0.002]
["bitfinex","ETHUSD",1758922847854,23.65902414,4024.1,4023.9,0.002]
["bitfinex","ETHUSD",1758922850839,23.97204381,4024.1,4023.9,0.002]
["bitfinex","ETHUSD",1758922853970,24.36184585,4024.1,4023.9,0.002]
["bitfinex","ETHUSD",1758922855643,23.89864585,4024.1,4023.9,0.002]
["bitfinex","ETHUSD",1758922856475,24.36184585,4024.1,4023.9,0.002]
["bitfinex","ETHUSD",1758922858274,23.89864585,4024.1,4023.9,0.002]
["bitfinex","ETHUSD",1758922860475,24.36914585,4024.1,4023.9,0.002]
["bitfinex","ETHUSD",1758922862159,23.89864585,4024.1,4023.9,0.002]
["bitfinex","ETHUSD",1758922863596,23.65904585,4024.1,4023.9,0.002]
["bitfinex","ETHUSD",1758922864597,23.90474585,4024.1,4023.9,0.002]
["bitfinex","ETHUSD",1758922864894,23.65904585,4024.1,4023.9,0.002]
["bitfinex","ETHUSD",1758922877225,23.6628676,4024.1,4023.9,0.002]
["bitfinex","ETHUSD",1758922878407,24.55910339,4024.1,4023.9,0.002]
["bitfinex","ETHUSD",1758922879605,23.6628676,4024.1,4023.9,0.002]
["bitfinex","ETHUSD",1758922879806,24.55910339,4024.1,4023.9,0.002]
["bitfinex","ETHUSD",1758922880136,23.6628676,4024.1,4023.9,0.002]
["bitfinex","ETHUSD",1758922880437,24.55910339,4024.1,4023.9,0.002]
["bitfinex","ETHUSD",1758922884705,22.79617171,4024.1,4023.9,0.002]
["bitfinex","ETHUSD",1758922897114,22.40636967,4024.1,4023.9,0.002]
["bitfinex","ETHUSD",1758922900147,22.79616998,4024.1,4023.9,0.002]
["bitfinex","ETHUSD",1758922901124,23.04396998,4024.1,4023.9,0.002]
["bitfinex","ETHUSD",1758922907626,23.04396998,4024.1,4022.8,0.002]
["bitfinex","ETHUSD",1758922907627,2.48558361,4023.2,4023.0,0.2279]
["bitfinex","ETHUSD",1758922907830,12.24520352,4023.2,4023.1,0.2479]
["bitfinex","ETHUSD",1758922908130,12.24520352,4023.2,4023.1,0.7146]
["bitfinex","ETHUSD",1758922908326,12.71390352,4023.2,4023.1,0.7146]
["bitfinex","ETHUSD",1758922910683,13.1037555,4023.2,4023.1,0.7146]
["bitfinex","ETHUSD",1758922910978,13.1037555,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758922912195,13.23132169,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758922912359,13.23132169,4023.2,4023.1,0.2479]
["bitfinex","ETHUSD",1758922913349,10.23132169,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758922916862,13.23132169,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758922920260,15.58724041,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758922923690,15.82564041,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758922925514,16.26894041,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758922927134,15.87908843,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758922927309,16.55015457,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758922927513,16.55015457,4023.2,4022.7,0.002]
["bitfinex","ETHUSD",1758922927514,3.0,4023.1,4022.2,0.6717]
["bitfinex","ETHUSD",1758922927708,2.48595435,4022.6,4022.2,0.6717]
["bitfinex","ETHUSD",1758922927902,6.63495435,4022.6,4022.2,0.6717]
["bitfinex","ETHUSD",1758922928329,7.30665435,4022.6,4022.2,0.4433]
["bitfinex","ETHUSD",1758922928533,7.30665435,4022.6,4022.3,0.2284]
["bitfinex","ETHUSD",1758922929632,7.84344171,4022.6,4022.3,0.2284]
["bitfinex","ETHUSD",1758922929835,7.30665435,4022.6,4022.3,0.2284]
["bitfinex","ETHUSD",1758922930040,7.30665435,4022.6,4022.2,0.4433]
["bitfinex","ETHUSD",1758922930200,4.149,4022.6,4022.5,0.2304]
["bitfinex","ETHUSD",1758922930728,4.149,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758922931321,4.53890272,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758922931932,4.53890272,4022.6,4022.5,0.2304]
["bitfinex","ETHUSD",1758922932348,5.07571914,4022.6,4022.5,0.2304]
["bitfinex","ETHUSD",1758922938335,4.53890272,4022.6,4022.5,0.2304]
["bitfinex","ETHUSD",1758922938554,5.0760298,4022.6,4022.5,0.2304]
["bitfinex","ETHUSD",1758922938724,5.0760298,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758922940026,5.0770298,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758922952266,5.0770298,4022.6,4022.5,2.48801615]
["bitfinex","ETHUSD",1758922952679,5.0770298,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758922956094,5.0770298,4022.6,4022.5,2.48801615]
["bitfinex","ETHUSD",1758922958429,5.0770298,4022.6,4022.5,0.75006159]
["bitfinex","ETHUSD",1758922960304,5.0770298,4022.6,4022.5,3.23607774]
["bitfinex","ETHUSD",1758922960700,5.0770298,4022.6,4022.5,2.48801615]
["bitfinex","ETHUSD",1758922962158,5.0770298,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758922967138,5.0770298,4022.6,4022.5,2.48801615]
["bitfinex","ETHUSD",1758922968221,5.0770298,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758922971486,5.0770298,4022.6,4022.5,2.48801615]
["bitfinex","ETHUSD",1758922971872,5.0770298,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758922978182,5.0770298,4022.6,4022.5,2.48801615]
["bitfinex","ETHUSD",1758922978377,5.0770298,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758922978593,5.07783551,4022.6,4022.5,2.48801615]
["bitfinex","ETHUSD",1758922978999,5.07783551,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758922998746,5.30623551,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758922999336,5.07783551,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758923004328,9.43147944,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758923004559,7.68793279,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758923004770,3.53893279,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758923005066,7.68393279,4022.6,4022.5,0.7202]
["bitfinex","ETHUSD",1758923005431,7.68393279,4022.6,4022.5,3.20621615]
["bitfinex","ETHUSD",1758923006968,7.68393279,4022.6,4022.5,0.7202]
["bitfinex","ETHUSD",1758923007342,7.68393279,4022.6,4022.5,3.20621615]
["bitfinex","ETHUSD",1758923007645,7.68393279,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758923007950,9.84842752,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758923008166,12.33438187,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758923008566,11.90668187,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758923011745,9.42072752,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758923013806,9.19232752,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758923019229,9.42062752,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758923020604,9.19232752,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758923020906,9.58224649,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758923032127,9.81054649,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758923032320,9.58224649,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758923033538,9.58224649,4022.6,4022.5,0.2436]
["bitfinex","ETHUSD",1758923034518,9.58224649,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758923036821,9.58224649,4022.6,4022.5,0.2436]
["bitfinex","ETHUSD",1758923037448,9.58224649,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758923040454,12.06820084,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758923041075,9.58224649,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758923041627,10.25466248,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758923043137,9.0443137,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758923043321,10.25482301,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758923047175,12.74077736,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758923048059,10.25482301,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758923051978,12.74077736,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758923053656,3.0,4022.5,4022.0,0.43202296]
["bitfinex","ETHUSD",1758923053893,3.0,4022.3,4022.1,0.2264]
["bitfinex","ETHUSD",1758923054196,5.28817322,4022.6,4021.8,2.48642512]
["bitfinex","ETHUSD",1758923054197,4.68000414,4022.2,4021.8,2.48642512]
["bitfinex","ETHUSD",1758923054397,4.68000414,4022.1,4021.8,2.48642512]
["bitfinex","ETHUSD",1758923054598,4.142,4022.1,4021.8,2.48642512]
["bitfinex","ETHUSD",1758923054802,4.142,4022.1,4021.9,2.71278131]
["bitfinex","ETHUSD",1758923054960,4.142,4022.1,4022.0,0.2264]
["bitfinex","ETHUSD",1758923055170,4.67996955,4022.1,4021.9,2.71278131]
["bitfinex","ETHUSD",1758923055365,4.142,4022.1,4021.9,2.71278131]
["bitfinex","ETHUSD",1758923055599,4.142,4022.1,4021.9,3.16738131]
["bitfinex","ETHUSD",1758923056096,4.142,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758923056294,4.67995004,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758923056792,4.67995004,4022.1,4022.0,3.16932521]
["bitfinex","ETHUSD",1758923056793,4.142,4022.1,4022.0,3.16932521]
["bitfinex","ETHUSD",1758923059309,4.67994514,4022.1,4022.0,3.16932521]
["bitfinex","ETHUSD",1758923060690,4.67994514,4022.1,4022.0,2.71472521]
["bitfinex","ETHUSD",1758923060890,4.67994514,4022.1,4022.0,2.48832521]
["bitfinex","ETHUSD",1758923061220,4.142,4022.1,4022.0,2.48832521]
["bitfinex","ETHUSD",1758923072825,4.143,4022.1,4022.0,2.48832521]
["bitfinex","ETHUSD",1758923076239,0.001,4022.1,4022.0,2.48832521]
["bitfinex","ETHUSD",1758923076537,0.001,4022.1,4022.0,2.71342521]
["bitfinex","ETHUSD",1758923081552,0.001,4022.1,4022.0,3.46150918]
["bitfinex","ETHUSD",1758923082050,0.001,4022.1,4022.0,3.23640918]
["bitfinex","ETHUSD",1758923095707,0.53901548,4022.1,4022.0,3.23640918]
["bitfinex","ETHUSD",1758923095885,0.53901548,4022.1,4022.0,0.75008397]
["bitfinex","ETHUSD",1758923097880,0.53901548,4022.1,4022.0,3.23640918]
["bitfinex","ETHUSD",1758923098986,0.53901548,4022.1,4022.0,0.75008397]
["bitfinex","ETHUSD",1758923099506,0.53901548,4022.1,4022.0,3.23640918]
["bitfinex","ETHUSD",1758923099712,0.001,4022.1,4022.0,3.23640918]
["bitfinex","ETHUSD",1758923099916,0.53901025,4022.1,4022.0,3.23640918]
["bitfinex","ETHUSD",1758923100283,0.78221025,4022.1,4022.0,3.23640918]
["bitfinex","ETHUSD",1758923100501,0.53901025,4022.1,4022.0,0.75008397]
["bitfinex","ETHUSD",1758923101285,0.78221025,4022.1,4022.0,0.75008397]
["bitfinex","ETHUSD",1758923102316,0.66406128,4022.1,4022.0,0.75008397]
["bitfinex","ETHUSD",1758923102616,0.53901025,4022.1,4022.0,0.75008397]
["bitfinex","ETHUSD",1758923106321,4.92171025,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758923106700,4.67801025,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758923110718,0.19851282,4022.6,4022.0,0.002]
["bitfinex","ETHUSD",1758923110916,2.24088754,4024.8,4024.3,3.2769042]
["bitfinex","ETHUSD",1758923111122,0.021,4024.9,4024.3,12.14259462]
["bitfinex","ETHUSD",1758923111443,0.021,4024.9,4024.3,12.26659462]
["bitfinex","ETHUSD",1758923111630,0.021,4024.9,4024.3,12.366241]
["bitfinex","ETHUSD",1758923112491,0.021,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1758923112730,0.021,4024.9,4024.8,6.71744145]
["bitfinex","ETHUSD",1758923112925,0.021,4024.9,4024.8,7.2437945]
["bitfinex","ETHUSD",1758923113222,0.021,4024.9,4024.8,7.3677945]
["bitfinex","ETHUSD",1758923115129,0.125,4025.7,4025.0,3.27647204]
["bitfinex","ETHUSD",1758923115312,0.125,4025.7,4025.0,3.30131676]
["bitfinex","ETHUSD",1758923116602,0.125,4025.7,4025.0,3.40096314]
["bitfinex","ETHUSD",1758923116803,0.125,4025.7,4025.0,3.72865356]
["bitfinex","ETHUSD",1758923118413,0.125,4025.7,4025.0,7.93265356]
["bitfinex","ETHUSD",1758923118720,0.125,4025.7,4025.0,7.90780884]
["bitfinex","ETHUSD",1758923119621,0.2437,4025.6,4025.0,3.70380884]
["bitfinex","ETHUSD",1758923119824,0.5573,4025.7,4025.0,7.57911842]
["bitfinex","ETHUSD",1758923125655,0.5573,4025.7,4025.0,7.58111842]
["bitfinex","ETHUSD",1758923126248,0.001,4025.6,4025.0,7.58111842]
["bitfinex","ETHUSD",1758923127323,0.001,4025.6,4025.0,11.79111842]
["bitfinex","ETHUSD",1758923130356,0.4303,4025.6,4025.0,11.79111842]
["bitfinex","ETHUSD",1758923130721,0.6644,4025.3,4025.0,11.79111842]
["bitfinex","ETHUSD",1758923131452,0.4303,4025.3,4025.0,11.79111842]
["bitfinex","ETHUSD",1758923135340,0.4303,4025.3,4025.0,14.78111842]
["bitfinex","ETHUSD",1758923139382,0.4303,4025.3,4025.0,7.58811842]
["bitfinex","ETHUSD",1758923139587,0.4303,4025.3,4025.0,11.77811842]
["bitfinex","ETHUSD",1758923140103,0.4303,4025.3,4025.0,11.77711842]
["bitfinex","ETHUSD",1758923141265,0.4303,4025.3,4025.0,11.67847204]
["bitfinex","ETHUSD",1758923141575,0.001,4025.3,4025.0,11.67847204]
["bitfinex","ETHUSD",1758923145074,1.431,4025.1,4025.0,10.88647204]
["bitfinex","ETHUSD",1758923152599,1.431,4025.1,4025.0,10.88047204]
["bitfinex","ETHUSD",1758923158830,1.431,4025.1,4025.0,10.87747204]
["bitfinex","ETHUSD",1758923160570,1.431,4025.1,4025.0,13.87747204]
["bitfinex","ETHUSD",1758923166247,1.431,4025.1,4025.0,10.87747204]
["bitfinex","ETHUSD",1758923196477,1.431,4025.1,4025.0,11.66947204]
["bitfinex","ETHUSD",1758923200475,1.431,4025.1,4025.0,7.48847204]
["bitfinex","ETHUSD",1758923200679,1.431,4025.1,4025.0,11.64947204]
["bitfinex","ETHUSD",1758923201781,1.431,4025.1,4025.0,12.39681058]
["bitfinex","ETHUSD",1758923206573,1.431,4025.1,4025.0,8.23581058]
["bitfinex","ETHUSD",1758923206774,1.431,4025.1,4025.0,12.39481058]
["bitfinex","ETHUSD",1758923217382,1.431,4025.1,4025.0,8.23581058]
["bitfinex","ETHUSD",1758923217583,2.1367,4025.1,4025.0,12.39081058]
["bitfinex","ETHUSD",1758923219214,1.431,4025.1,4025.0,12.39081058]
["bitfinex","ETHUSD",1758923219596,2.1367,4025.1,4025.0,12.39081058]
["bitfinex","ETHUSD",1758923221922,1.431,4025.1,4025.0,15.39081058]
["bitfinex","ETHUSD",1758923223429,2.131,4025.1,4025.0,12.39281058]
["bitfinex","ETHUSD",1758923224422,2.131,4025.1,4025.0,8.18281058]
["bitfinex","ETHUSD",1758923224611,2.131,4025.1,4025.0,4.02581058]
["bitfinex","ETHUSD",1758923224814,2.131,4025.1,4025.0,8.18181058]
["bitfinex","ETHUSD",1758923226728,2.131,4025.1,4025.0,4.02581058]
["bitfinex","ETHUSD",1758923226897,2.131,4025.1,4025.0,8.18181058]
["bitfinex","ETHUSD",1758923228996,2.1136,4025.1,4025.0,7.38881058]
["bitfinex","ETHUSD",1758923229729,2.1136,4025.1,4025.0,3.23381058]
["bitfinex","ETHUSD",1758923230926,2.1136,4025.1,4025.0,7.38881058]
["bitfinex","ETHUSD",1758923235831,1.431,4025.1,4025.0,7.38881058]
["bitfinex","ETHUSD",1758923237005,2.1136,4025.1,4025.0,7.38681058]
["bitfinex","ETHUSD",1758923237203,2.1136,4025.1,4025.0,3.23381058]
["bitfinex","ETHUSD",1758923237401,2.1136,4025.1,4025.0,7.38581058]
["bitfinex","ETHUSD",1758923237935,2.1136,4025.1,4025.0,3.23381058]
["bitfinex","ETHUSD",1758923238133,1.431,4025.1,4025.0,7.38581058]
["bitfinex","ETHUSD",1758923240240,1.431,4025.1,4025.0,11.59581058]
["bitfinex","ETHUSD",1758923252953,1.431,4025.1,4025.0,11.59181058]
["bitfinex","ETHUSD",1758923253462,2.1184,4025.1,4025.0,11.59181058]
["bitfinex","ETHUSD",1758923254260,1.431,4025.1,4025.0,11.59181058]
["bitfinex","ETHUSD",1758923270872,1.431,4025.1,4025.0,7.44381058]
["bitfinex","ETHUSD",1758923271077,1.431,4025.1,4025.0,11.59181058]
["bitfinex","ETHUSD",1758923271678,1.431,4025.1,4025.0,7.44381058]
["bitfinex","ETHUSD",1758923271847,1.431,4025.1,4025.0,11.59181058]
["bitfinex","ETHUSD",1758923277999,2.1184,4025.1,4025.0,11.59181058]
["bitfinex","ETHUSD",1758923278295,1.431,4025.1,4025.0,11.59181058]
["bitfinex","ETHUSD",1758923280386,2.1033,4025.1,4025.0,11.59181058]
["bitfinex","ETHUSD",1758923282795,2.1033,4025.1,4025.0,7.44381058]
["bitfinex","ETHUSD",1758923283001,2.31393,4025.1,4025.0,7.44381058]
["bitfinex","ETHUSD",1758923284705,2.31393,4025.1,4025.0,4.95933854]
["bitfinex","ETHUSD",1758923286493,5.33501762,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758923286813,5.33501762,4025.1,4024.5,0.002]
["bitfinex","ETHUSD",1758923286814,2.48471897,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758923287100,2.48471897,4024.6,4022.1,0.0222]
["bitfinex","ETHUSD",1758923287101,3.0,4024.5,4022.1,0.0222]
["bitfinex","ETHUSD",1758923287402,2.48538016,4023.6,4022.6,3.23358598]
["bitfinex","ETHUSD",1758923287605,2.48538016,4023.6,4022.5,2.48595884]
["bitfinex","ETHUSD",1758923287606,2.48549608,4023.4,4022.5,2.48595884]
["bitfinex","ETHUSD",1758923288012,1.44697323,4023.3,4022.6,0.74787324]
["bitfinex","ETHUSD",1758923288215,1.44697323,4023.3,4022.5,2.48595884]
["bitfinex","ETHUSD",1758923288402,1.44697323,4023.3,4022.7,0.74787324]
["bitfinex","ETHUSD",1758923288584,3.18463522,4023.3,4022.7,0.74787324]
["bitfinex","ETHUSD",1758923288784,1.50938336,4023.2,4022.2,2.48619496]
["bitfinex","ETHUSD",1758923288984,1.50938336,4023.2,4022.6,0.74791985]
["bitfinex","ETHUSD",1758923289219,2.20848336,4023.2,4022.6,0.74791985]
["bitfinex","ETHUSD",1758923289814,3.63848336,4023.2,4022.6,0.74791985]
["bitfinex","ETHUSD",1758923290414,6.12406697,4023.2,4022.6,0.74791985]
["bitfinex","ETHUSD",1758923290709,3.63848336,4023.2,4022.6,0.74791985]
["bitfinex","ETHUSD",1758923291608,3.63848336,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758923293015,7.79148336,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758923296508,10.27706697,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758923296726,13.27706697,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758923301500,13.66697844,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758923308312,14.19961836,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758923312313,14.87071948,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758923313221,14.19961836,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758923314415,15.0943259,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758923314832,15.3433259,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758923315024,15.0943259,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758923315233,14.19961836,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758923317332,16.81961836,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758923319280,2.48589255,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758923319488,12.06585379,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758923319646,15.06585379,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758923319843,15.45578767,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758923320038,15.55554264,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758923321671,15.45578767,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758923323040,14.02899756,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758923324151,14.56589018,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758923325458,15.26829018,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758923326278,16.61052175,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758923328653,20.32102975,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758923329302,18.97879818,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758923329784,21.79734818,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758923330148,22.25734818,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758923330352,22.49974818,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758923330774,22.45500818,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758923330979,22.01263018,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758923331180,22.42448618,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758923331378,22.47431218,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758923331573,15.26829018,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758923331790,22.47423218,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758923332558,22.62286518,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758923333510,22.62356318,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758923333805,21.92116318,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758923333976,21.57351718,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758923334613,24.37301618,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758923335416,25.71737307,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758923335581,37.91069107,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758923335782,37.65854707,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758923336584,40.37400307,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758923336883,39.36036607,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758923337495,37.36039407,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758923337697,36.25369407,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758923337891,33.76264007,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758923338209,32.0283493,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758923338600,14.8783563,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758923338805,34.7272253,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758923339797,34.9904163,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758923340227,34.2442813,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758923340391,35.58863819,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758923340713,41.50283219,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758923340922,41.80548919,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758923341709,47.01471319,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758923342818,2.48613977,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1758923343117,50.60019464,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1758923343291,54.71269464,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1758923343898,24.71269464,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1758923344348,2.48644885,4021.8,4021.7,1e-08]
["bitfinex","ETHUSD",1758923344521,44.13581269,4021.8,4021.7,1e-08]
["bitfinex","ETHUSD",1758923344692,48.13751885,4021.8,4021.7,1e-08]
["bitfinex","ETHUSD",1758923345022,48.52761568,4021.8,4021.7,1e-08]
["bitfinex","ETHUSD",1758923345992,3.27863434,4021.5,4020.1,0.02]
["bitfinex","ETHUSD",1758923346209,43.48568921,4021.5,4020.1,0.02]
["bitfinex","ETHUSD",1758923346609,44.44889537,4021.5,4020.1,0.02]
["bitfinex","ETHUSD",1758923346798,48.49889537,4021.5,4020.1,0.02]
["bitfinex","ETHUSD",1758923347212,2.48626339,4022.1,4020.1,0.02]
["bitfinex","ETHUSD",1758923347213,2.23705261,4022.4,4020.8,0.4341]
["bitfinex","ETHUSD",1758923347414,0.001,4023.1,4023.0,2.48570718]
["bitfinex","ETHUSD",1758923347729,0.001,4023.1,4023.0,4.33778072]
["bitfinex","ETHUSD",1758923348025,0.001,4023.1,4023.0,3.17055081]
["bitfinex","ETHUSD",1758923348531,0.001,4023.1,4023.0,4.7103066]
["bitfinex","ETHUSD",1758923348909,0.001,4023.1,4023.0,4.73516367]
["bitfinex","ETHUSD",1758923349100,1e-08,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1758923349306,1e-08,4023.9,4023.8,3.3020651]
["bitfinex","ETHUSD",1758923349529,1e-08,4023.9,4023.8,3.83383483]
["bitfinex","ETHUSD",1758923349829,2.067,4024.7,4024.5,2.48478071]
["bitfinex","ETHUSD",1758923350128,0.001,4025.0,4024.5,2.48478071]
["bitfinex","ETHUSD",1758923350331,4.258,4024.9,4024.5,2.48478071]
["bitfinex","ETHUSD",1758923350927,0.001,4025.0,4024.9,2.48453377]
["bitfinex","ETHUSD",1758923351507,0.001,4025.0,4024.9,2.58418735]
["bitfinex","ETHUSD",1758923354233,0.001,4025.0,4024.9,2.70818735]
["bitfinex","ETHUSD",1758923354538,0.001,4025.0,4024.9,3.22746855]
["bitfinex","ETHUSD",1758923360338,0.001,4025.0,4024.9,3.25231388]
["bitfinex","ETHUSD",1758923360638,0.001,4025.0,4024.9,4.04431388]
["bitfinex","ETHUSD",1758923361025,0.001,4025.0,4024.9,4.01946855]
["bitfinex","ETHUSD",1758923361836,0.001,4025.0,4024.9,4.02146855]
["bitfinex","ETHUSD",1758923362316,0.001,4025.0,4024.9,4.04631388]
["bitfinex","ETHUSD",1758923369149,0.001,4025.0,4024.9,8.25631388]
["bitfinex","ETHUSD",1758923369351,0.001,4025.0,4024.9,8.23146855]
["bitfinex","ETHUSD",1758923370838,0.001,4025.0,4024.9,12.44946855]
["bitfinex","ETHUSD",1758923376774,0.001,4025.3,4025.1,6.69241032]
["bitfinex","ETHUSD",1758923376939,0.001,4025.3,4025.1,12.39474248]
["bitfinex","ETHUSD",1758923377569,0.001,4025.3,4025.1,12.49437397]
["bitfinex","ETHUSD",1758923386454,0.001,4025.6,4025.3,0.792]
["bitfinex","ETHUSD",1758923386685,0.001,4025.6,4025.1,15.33637397]
["bitfinex","ETHUSD",1758923386686,0.001,4025.6,4025.5,3.27616345]
["bitfinex","ETHUSD",1758923386984,0.001,4025.6,4025.5,7.48016345]
["bitfinex","ETHUSD",1758923387184,0.001,4025.6,4025.5,12.20644465]
["bitfinex","ETHUSD",1758923387565,0.001,4025.6,4025.5,12.30606373]
["bitfinex","ETHUSD",1758923392455,0.021,4025.9,4025.6,7.48210174]
["bitfinex","ETHUSD",1758923392683,0.021,4025.9,4025.6,13.75310174]
["bitfinex","ETHUSD",1758923393284,0.021,4025.9,4025.6,13.85272082]
["bitfinex","ETHUSD",1758923393486,0.021,4025.9,4025.6,14.55005298]
["bitfinex","ETHUSD",1758923396585,0.021,4025.9,4025.6,14.67405298]
["bitfinex","ETHUSD",1758923402197,0.021,4025.9,4025.6,14.66805298]
["bitfinex","ETHUSD",1758923403108,0.021,4025.9,4025.7,7.48104004]
["bitfinex","ETHUSD",1758923403764,0.001,4026.0,4025.9,3.27591663]
["bitfinex","ETHUSD",1758923403998,0.001,4026.0,4025.9,10.98919783]
["bitfinex","ETHUSD",1758923404575,0.001,4026.0,4025.9,11.08880451]
["bitfinex","ETHUSD",1758923406290,0.4644,4027.1,4026.5,3.2755465]
["bitfinex","ETHUSD",1758923406478,0.4644,4027.1,4026.5,9.56138196]
["bitfinex","ETHUSD",1758923406677,1e-08,4026.9,4026.8,3.27536147]
["bitfinex","ETHUSD",1758923406873,0.2298,4027.4,4027.2,0.792]
["bitfinex","ETHUSD",1758923407072,0.2298,4027.4,4027.3,5.01183053]
["bitfinex","ETHUSD",1758923407282,0.689,4027.4,4027.3,4.987]
["bitfinex","ETHUSD",1758923407488,0.689,4027.4,4027.3,5.4462]
["bitfinex","ETHUSD",1758923407688,0.689,4027.4,4027.3,8.44853436]
["bitfinex","ETHUSD",1758923408293,2.07,4028.7,4027.8,3.27474492]
["bitfinex","ETHUSD",1758923408629,2.07,4028.7,4027.8,7.46974492]
["bitfinex","ETHUSD",1758923408921,0.709,4027.9,4027.8,8.21657184]
["bitfinex","ETHUSD",1758923412520,0.02,4027.9,4027.8,8.21657184]
["bitfinex","ETHUSD",1758923412726,0.02,4027.9,4027.8,8.913904]
["bitfinex","ETHUSD",1758923412946,0.2498,4027.9,4027.8,8.913904]
["bitfinex","ETHUSD",1758923413445,0.02,4027.9,4027.8,8.913904]
["bitfinex","ETHUSD",1758923414020,0.709,4027.9,4027.8,9.037904]
["bitfinex","ETHUSD",1758923414213,0.71,4027.9,4027.8,9.037904]
["bitfinex","ETHUSD",1758923415116,0.021,4027.9,4027.8,9.037904]
["bitfinex","ETHUSD",1758923415504,0.71,4027.9,4027.8,9.037904]
["bitfinex","ETHUSD",1758923415703,1e-08,4027.9,4027.8,9.037904]
["bitfinex","ETHUSD",1758923417420,1e-08,4027.9,4027.8,12.037904]
["bitfinex","ETHUSD",1758923418410,0.2298,4029.3,4029.2,3.27388225]
["bitfinex","ETHUSD",1758923418723,0.689,4029.3,4029.2,7.49070107]
["bitfinex","ETHUSD",1758923418920,0.689,4029.3,4029.2,7.98516345]
["bitfinex","ETHUSD",1758923419218,0.689,4029.3,4029.2,8.44436345]
["bitfinex","ETHUSD",1758923419797,0.14617977,4030.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1758923420098,0.02,4030.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1758923420296,0.709,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1758923420520,0.709,4029.9,4029.8,2.50632785]
["bitfinex","ETHUSD",1758923422028,0.4792,4029.9,4029.8,2.50632785]
["bitfinex","ETHUSD",1758923422196,0.4792,4029.9,4029.8,3.20366001]
["bitfinex","ETHUSD",1758923422197,0.709,4029.9,4029.8,3.20366001]
["bitfinex","ETHUSD",1758923424012,0.02,4029.9,4029.8,3.20366001]
["bitfinex","ETHUSD",1758923424320,0.709,4029.9,4029.8,7.36584489]
["bitfinex","ETHUSD",1758923424708,0.709,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1758923424914,0.709,4029.9,4029.8,6.68051273]
["bitfinex","ETHUSD",1758923425310,0.4792,4029.9,4029.8,6.68051273]
["bitfinex","ETHUSD",1758923425516,0.709,4029.9,4029.8,6.68051273]
["bitfinex","ETHUSD",1758923427428,0.709,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1758923427626,0.709,4029.9,4029.8,6.68151273]
["bitfinex","ETHUSD",1758923427923,0.709,4029.9,4029.7,4.2]
["bitfinex","ETHUSD",1758923428127,0.709,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1758923428128,0.02,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1758923428326,0.02,4029.9,4029.8,2.60551273]
["bitfinex","ETHUSD",1758923428701,0.709,4029.9,4029.8,2.60551273]
["bitfinex","ETHUSD",1758923430232,0.709,4029.9,4029.8,2.63032785]
["bitfinex","ETHUSD",1758923430526,0.709,4029.9,4029.8,2.60551273]
["bitfinex","ETHUSD",1758923431915,0.71,4029.9,4029.8,2.60551273]
["bitfinex","ETHUSD",1758923434229,0.4802,4029.9,4029.8,3.39751273]
["bitfinex","ETHUSD",1758923434452,0.7234,4029.9,4029.8,3.39751273]
["bitfinex","ETHUSD",1758923434798,0.021,4029.9,4029.8,3.39751273]
["bitfinex","ETHUSD",1758923435244,0.021,4029.9,4029.8,7.59251273]
["bitfinex","ETHUSD",1758923437509,0.021,4029.9,4029.8,7.59151273]
["bitfinex","ETHUSD",1758923439359,0.021,4029.9,4029.8,8.33794385]
["bitfinex","ETHUSD",1758923440058,1e-08,4029.9,4029.8,8.33794385]
["bitfinex","ETHUSD",1758923442464,1e-08,4029.9,4029.8,10.41194385]
["bitfinex","ETHUSD",1758923446882,1e-08,4029.9,4029.8,8.34094385]
["bitfinex","ETHUSD",1758923447044,1e-08,4029.9,4029.8,10.40894385]
["bitfinex","ETHUSD",1758923448570,1e-08,4029.9,4029.8,4.14394385]
["bitfinex","ETHUSD",1758923448776,1e-08,4029.9,4029.8,13.43275897]
["bitfinex","ETHUSD",1758923448943,1e-08,4029.9,4029.8,13.40794385]
["bitfinex","ETHUSD",1758923449674,1e-08,4029.9,4029.8,13.40894385]
["bitfinex","ETHUSD",1758923450259,1e-08,4030.9,4030.8,3.27289709]
["bitfinex","ETHUSD",1758923450473,1e-08,4030.9,4030.8,7.46989709]
["bitfinex","ETHUSD",1758923450860,1e-08,4030.9,4030.8,7.71309709]
["bitfinex","ETHUSD",1758923451373,1e-08,4030.9,4030.8,3.51609709]
["bitfinex","ETHUSD",1758923451675,1e-08,4030.9,4030.8,9.78209709]
["bitfinex","ETHUSD",1758923451876,1e-08,4030.9,4030.8,3.51609709]
["bitfinex","ETHUSD",1758923452074,1e-08,4030.9,4030.8,9.78109709]
["bitfinex","ETHUSD",1758923452874,0.69760001,4030.9,4030.8,3.51609709]
["bitfinex","ETHUSD",1758923453279,0.69760001,4030.9,4030.8,7.71309709]
["bitfinex","ETHUSD",1758923453468,0.69760001,4030.9,4030.8,3.51609709]
["bitfinex","ETHUSD",1758923453662,0.69760001,4030.9,4030.8,7.71309709]
["bitfinex","ETHUSD",1758923454065,0.69760001,4030.9,4030.8,2.72409709]
["bitfinex","ETHUSD",1758923457187,1e-08,4030.9,4030.8,8.67591309]
["bitfinex","ETHUSD",1758923457373,1e-08,4030.9,4030.8,8.65110412]
["bitfinex","ETHUSD",1758923460287,1e-08,4030.9,4030.8,8.77510412]
["bitfinex","ETHUSD",1758923464883,1e-08,4030.9,4030.8,12.98010412]
["bitfinex","ETHUSD",1758923465194,1e-08,4030.9,4030.8,8.78510412]
["bitfinex","ETHUSD",1758923465394,1e-08,4030.9,4030.8,12.97610412]
["bitfinex","ETHUSD",1758923466592,0.6674,4031.7,4031.6,3.2724048]
["bitfinex","ETHUSD",1758923466963,0.6674,4031.7,4031.6,3.3964048]
["bitfinex","ETHUSD",1758923467405,0.6674,4031.7,4031.6,4.14250735]
["bitfinex","ETHUSD",1758923467768,0.02,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1758923467991,0.02,4031.9,4031.8,7.48508457]
["bitfinex","ETHUSD",1758923467992,1e-08,4031.9,4031.8,7.48508457]
["bitfinex","ETHUSD",1758923468170,1e-08,4031.9,4031.8,7.46028176]
["bitfinex","ETHUSD",1758923468370,1e-08,4031.9,4031.8,8.12768176]
["bitfinex","ETHUSD",1758923469602,1e-08,4031.9,4031.8,11.12768176]
["bitfinex","ETHUSD",1758923469778,1e-08,4031.9,4031.8,12.06768879]
["bitfinex","ETHUSD",1758923470512,1e-08,4031.9,4031.8,7.87968879]
["bitfinex","ETHUSD",1758923470800,1e-08,4031.9,4031.8,14.15268879]
["bitfinex","ETHUSD",1758923471177,1e-08,4031.9,4031.8,14.15368879]
["bitfinex","ETHUSD",1758923471773,1e-08,4031.9,4031.8,7.87968879]
["bitfinex","ETHUSD",1758923471971,0.43730001,4031.9,4031.8,4.87968879]
["bitfinex","ETHUSD",1758923472181,0.66740001,4031.9,4031.8,4.87968879]
["bitfinex","ETHUSD",1758923472402,0.66740001,4031.9,4031.8,3.14768176]
["bitfinex","ETHUSD",1758923472778,0.66740001,4031.9,4031.8,8.14768176]
["bitfinex","ETHUSD",1758923473093,0.66340533,4031.9,4031.8,7.35568176]
["bitfinex","ETHUSD",1758923473303,0.66340533,4031.9,4031.8,8.14768176]
["bitfinex","ETHUSD",1758923474010,0.66340533,4031.9,4031.8,8.14668176]
["bitfinex","ETHUSD",1758923474204,0.66340533,4031.9,4031.8,3.93968176]
["bitfinex","ETHUSD",1758923474439,0.66340533,4031.9,4031.8,8.14568176]
["bitfinex","ETHUSD",1758923475231,8.90451728,4032.6,4032.5,2.4798512]
["bitfinex","ETHUSD",1758923475706,0.4373,4032.6,4032.5,2.4798512]
["bitfinex","ETHUSD",1758923475914,0.6674,4032.6,4032.5,3.22583872]
["bitfinex","ETHUSD",1758923476977,0.02,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1758923477700,0.6874,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1758923479284,0.6874,4032.9,4032.8,2.60286673]
["bitfinex","ETHUSD",1758923482305,0.02,4032.9,4032.8,2.60286673]
["bitfinex","ETHUSD",1758923482506,0.6874,4032.9,4032.8,2.60286673]
["bitfinex","ETHUSD",1758923482700,0.6874,4032.9,4032.8,3.34878006]
["bitfinex","ETHUSD",1758923483419,9.59191728,4032.9,4032.8,3.34878006]
["bitfinex","ETHUSD",1758923483585,9.59191728,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1758923483787,9.59191728,4032.9,4032.8,6.68466672]
["bitfinex","ETHUSD",1758923483989,10.45296466,4032.9,4032.8,4.20499999]
["bitfinex","ETHUSD",1758923484487,9.59191728,4032.9,4032.8,6.68466672]
["bitfinex","ETHUSD",1758923485503,9.59291728,4032.9,4032.8,4.20499999]
["bitfinex","ETHUSD",1758923487118,0.001,4033.4,4033.3,3.27135933]
["bitfinex","ETHUSD",1758923487283,0.001,4033.4,4033.3,7.63175933]
["bitfinex","ETHUSD",1758923487483,0.001,4033.4,4033.3,3.39455933]
["bitfinex","ETHUSD",1758923487698,0.001,4033.4,4033.3,2.60255933]
["bitfinex","ETHUSD",1758923487883,0.001,4033.4,4033.3,6.83655933]
["bitfinex","ETHUSD",1758923488088,0.001,4033.4,4033.3,6.93600134]
["bitfinex","ETHUSD",1758923488402,0.001,4033.4,4033.3,6.81280134]
["bitfinex","ETHUSD",1758923488817,0.001,4033.4,4033.3,6.81480134]
["bitfinex","ETHUSD",1758923489192,0.001,4033.4,4033.3,2.57880134]
["bitfinex","ETHUSD",1758923489413,0.001,4033.4,4033.3,6.81480134]
["bitfinex","ETHUSD",1758923491819,0.001,4033.4,4033.3,2.57880134]
["bitfinex","ETHUSD",1758923492024,0.001,4033.4,4033.3,6.81080134]
["bitfinex","ETHUSD",1758923492234,0.001,4033.4,4033.3,11.94482534]
["bitfinex","ETHUSD",1758923498220,0.001,4033.4,4033.3,11.13900133]
["bitfinex","ETHUSD",1758923500138,0.001,4033.4,4033.3,6.90700133]
["bitfinex","ETHUSD",1758923500327,0.001,4033.4,4033.3,11.13000133]
["bitfinex","ETHUSD",1758923502136,0.001,4033.4,4033.3,6.92500134]
["bitfinex","ETHUSD",1758923503157,0.001,4033.4,4033.3,2.70200134]
["bitfinex","ETHUSD",1758923503315,0.001,4033.4,4033.3,6.92200134]
["bitfinex","ETHUSD",1758923503946,0.2306,4033.4,4033.3,6.92200134]
["bitfinex","ETHUSD",1758923504114,0.6762,4033.4,4033.3,6.82255933]
["bitfinex","ETHUSD",1758923505158,0.6762,4033.4,4033.3,2.60255933]
["bitfinex","ETHUSD",1758923510288,0.2306,4033.4,4033.3,2.60255933]
["bitfinex","ETHUSD",1758923511181,0.001,4033.4,4033.3,2.60255933]
["bitfinex","ETHUSD",1758923513427,0.001,4033.4,4033.3,2.47935933]
["bitfinex","ETHUSD",1758923515292,0.001,4033.4,4033.3,6.69035933]
["bitfinex","ETHUSD",1758923517778,0.001,4033.4,4033.3,10.89535932]
["bitfinex","ETHUSD",1758923518785,0.001,4033.4,4033.3,6.68435932]
["bitfinex","ETHUSD",1758923519915,0.001,4033.4,4033.3,10.88935932]
["bitfinex","ETHUSD",1758923521906,0.001,4033.4,4033.3,10.88635932]
["bitfinex","ETHUSD",1758923522979,0.001,4033.4,4033.3,10.88535932]
["bitfinex","ETHUSD",1758923523379,0.001,4033.4,4033.3,11.00855932]
["bitfinex","ETHUSD",1758923523587,0.001,4033.4,4033.3,6.80755932]
["bitfinex","ETHUSD",1758923523785,0.001,4033.4,4033.3,11.00855932]
["bitfinex","ETHUSD",1758923524681,0.672,4033.4,4033.3,11.00955932]
["bitfinex","ETHUSD",1758923526401,0.672,4033.4,4033.3,6.80755932]
["bitfinex","ETHUSD",1758923526604,0.672,4033.4,4033.3,4.20499999]
["bitfinex","ETHUSD",1758923526605,10.80489565,4033.4,4033.3,4.20499999]
["bitfinex","ETHUSD",1758923526807,3.0,4033.3,4032.9,4.20499999]
["bitfinex","ETHUSD",1758923526994,0.7054,4033.2,4033.0,4.20499999]
["bitfinex","ETHUSD",1758923527395,3.0,4033.3,4033.0,4.20499999]
["bitfinex","ETHUSD",1758923527714,0.7054,4033.1,4032.9,2.47956012]
["bitfinex","ETHUSD",1758923527916,0.7054,4033.1,4032.8,0.002]
["bitfinex","ETHUSD",1758923527917,0.7054,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1758923529102,1.99002852,4033.1,4032.8,0.002]
["bitfinex","ETHUSD",1758923529310,3.0,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758923529709,5.7714,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758923531724,10.281135,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758923532297,16.56801324,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758923532491,19.18677618,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758923532712,16.15892118,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758923533229,16.23660944,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758923533396,18.39320144,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758923533596,21.06008844,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758923534097,28.19298409,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758923534430,2.4799127,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758923534734,29.34401162,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758923534931,30.04941162,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758923535728,29.81941162,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758923536631,33.29185962,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758923537131,33.82556587,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758923537327,33.29185962,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758923537503,33.82528196,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758923537705,48.59962196,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758923538332,2.48015873,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1758923538532,38.38624638,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1758923538696,38.88323938,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1758923538900,39.58863938,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1758923539131,39.10128038,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1758923539343,39.52343963,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1758923539496,38.84613763,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1758923539703,42.35132369,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1758923540049,42.35132369,4032.0,4031.1,0.02]
["bitfinex","ETHUSD",1758923540050,2.48046632,4031.5,4031.1,0.02]
["bitfinex","ETHUSD",1758923540201,27.36811197,4031.5,4031.1,0.02]
["bitfinex","ETHUSD",1758923540400,30.04508022,4031.5,4031.1,0.02]
["bitfinex","ETHUSD",1758923540930,30.53134235,4031.5,4031.1,0.02]
["bitfinex","ETHUSD",1758923541120,29.85721635,4031.5,4031.1,0.02]
["bitfinex","ETHUSD",1758923541304,31.61983335,4031.5,4031.1,0.02]
["bitfinex","ETHUSD",1758923541500,30.97401935,4031.5,4031.1,0.02]
["bitfinex","ETHUSD",1758923541841,42.883176,4031.5,4031.1,0.02]
["bitfinex","ETHUSD",1758923542051,44.654556,4031.5,4031.1,0.02]
["bitfinex","ETHUSD",1758923542217,45.254556,4031.5,4031.1,0.02]
["bitfinex","ETHUSD",1758923542618,36.842213,4031.5,4031.1,0.02]
["bitfinex","ETHUSD",1758923543302,44.417744,4031.5,4031.1,0.02]
["bitfinex","ETHUSD",1758923543710,43.803043,4031.5,4031.1,0.02]
["bitfinex","ETHUSD",1758923543943,43.306082,4031.5,4031.1,0.02]
["bitfinex","ETHUSD",1758923544310,12.61354657,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758923544509,39.38978908,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758923544842,43.38687708,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758923545041,42.71572708,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758923545447,39.34298608,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758923545741,39.05666108,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758923546253,3.916,4031.1,4030.1,0.02]
["bitfinex","ETHUSD",1758923546410,9.61416208,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1758923546610,28.28309473,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1758923547006,28.98849473,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1758923547412,39.61102873,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1758923547646,42.12919098,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1758923548225,42.25515886,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1758923548419,42.48359286,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1758923548849,41.65616986,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1758923549316,42.04539518,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1758923549513,44.01931818,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1758923550046,42.32550618,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1758923550637,42.32550618,4030.2,4029.8,0.002]
["bitfinex","ETHUSD",1758923550638,2.48145115,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758923550816,32.4486998,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758923551017,35.2702528,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758923551637,43.3726148,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758923551832,39.6054138,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758923552039,40.39945831,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758923552615,40.55638631,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758923552914,39.01473531,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758923553121,38.77273531,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758923553322,10.92694016,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758923553531,3.0,4029.9,4029.8,0.0062]
["bitfinex","ETHUSD",1758923553752,7.13289565,4030.5,4030.3,2.48119578]
["bitfinex","ETHUSD",1758923553932,4.329,4030.4,4030.3,2.48119578]
["bitfinex","ETHUSD",1758923554240,7.329,4030.4,4030.3,2.48119578]
["bitfinex","ETHUSD",1758923554624,7.329,4030.4,4030.3,2.48539578]
["bitfinex","ETHUSD",1758923555644,3.0,4030.4,4030.3,2.48539578]
["bitfinex","ETHUSD",1758923555939,7.204,4030.4,4030.3,2.48539578]
["bitfinex","ETHUSD",1758923558337,3.0,4030.3,4030.1,0.0042]
["bitfinex","ETHUSD",1758923558550,4.204,4030.4,4029.8,0.002]
["bitfinex","ETHUSD",1758923558551,4.205,4030.2,4029.8,0.002]
["bitfinex","ETHUSD",1758923558738,4.206,4030.1,4029.8,0.002]
["bitfinex","ETHUSD",1758923558938,4.206,4030.0,4029.8,0.002]
["bitfinex","ETHUSD",1758923559259,3.38916161,4030.7,4030.1,2.48131267]
["bitfinex","ETHUSD",1758923559474,3.0,4030.5,4030.2,2.48545003]
["bitfinex","ETHUSD",1758923559630,3.0,4030.3,4030.2,2.48125003]
["bitfinex","ETHUSD",1758923560261,3.0,4030.3,4030.2,2.48545003]
["bitfinex","ETHUSD",1758923560834,2.48188225,4029.2,4029.0,0.74648313]
["bitfinex","ETHUSD",1758923561035,2.48188225,4029.2,4028.1,0.02]
["bitfinex","ETHUSD",1758923561036,3.0,4029.1,4028.1,0.02]
["bitfinex","ETHUSD",1758923561259,14.38548546,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1758923561459,18.62348546,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1758923562537,10.47500753,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1758923563463,37.35803253,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1758923564162,37.60003253,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1758923564335,40.11819478,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1758923564934,40.55169478,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1758923565152,59.56540578,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1758923565370,63.82437069,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1758923565750,62.46049953,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1758923567365,62.88229407,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1758923569551,62.44879407,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1758923569754,62.88229407,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1758923570957,57.96879407,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1758923571160,8.08412628,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1758923571338,9.302,4028.2,4028.1,0.2521]
["bitfinex","ETHUSD",1758923571538,9.302,4028.2,4028.1,0.6868]
["bitfinex","ETHUSD",1758923571743,9.302,4028.2,4028.1,0.6888]
["bitfinex","ETHUSD",1758923572344,9.83421124,4028.2,4028.1,0.6888]
["bitfinex","ETHUSD",1758923572763,9.302,4028.2,4028.1,0.6888]
["bitfinex","ETHUSD",1758923573158,11.78449838,4028.2,4028.1,0.6888]
["bitfinex","ETHUSD",1758923573484,11.78449838,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1758923573696,13.21118734,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1758923573984,7.232,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1758923574156,7.232,4028.2,4028.1,0.6888]
["bitfinex","ETHUSD",1758923574957,7.232,4028.2,4028.1,0.2541]
["bitfinex","ETHUSD",1758923575158,7.232,4028.2,4028.1,0.6888]
["bitfinex","ETHUSD",1758923575782,9.71449838,4028.2,4028.1,0.6888]
["bitfinex","ETHUSD",1758923576276,9.71449838,4028.2,4028.1,0.2541]
["bitfinex","ETHUSD",1758923577269,9.71449838,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1758923580283,11.81948641,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1758923580488,17.23303895,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1758923580691,18.15493666,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1758923581686,26.01911066,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1758923582188,24.34386766,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1758923582498,24.74098956,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1758923582674,31.23710956,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1758923582998,2.48268328,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758923583160,2.48280656,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758923583365,44.6871141,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758923583572,62.42519541,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758923583794,64.70032211,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758923584497,65.36832728,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758923584672,64.70032211,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758923585075,67.31532211,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758923585409,64.70032211,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758923585568,2.4829915,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758923585766,40.13078604,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758923585964,41.34166935,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758923586397,6.27505316,4027.3,4027.1,0.02]
["bitfinex","ETHUSD",1758923586595,6.27511481,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758923586795,2.48323814,4027.0,4026.1,0.02]
["bitfinex","ETHUSD",1758923586998,2.48373155,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758923587199,21.14299455,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758923587499,22.7884539,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758923587701,17.7298419,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758923588001,22.94709715,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758923588198,3.53306481,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758923588366,9.83106481,4026.2,4026.1,0.6974]
["bitfinex","ETHUSD",1758923588578,9.298,4026.2,4026.1,0.6974]
["bitfinex","ETHUSD",1758923588980,7.23,4026.2,4026.1,0.6974]
["bitfinex","ETHUSD",1758923589204,9.3,4026.2,4026.1,0.6974]
["bitfinex","ETHUSD",1758923590709,9.3,4026.2,4026.1,0.6994]
["bitfinex","ETHUSD",1758923591998,9.3,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758923592506,9.3,4026.2,4026.1,0.2484]
["bitfinex","ETHUSD",1758923592707,9.3,4026.2,4026.1,0.6994]
["bitfinex","ETHUSD",1758923593300,9.3,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758923595214,9.3,4026.2,4026.1,0.6994]
["bitfinex","ETHUSD",1758923596211,9.3,4026.2,4026.1,3.18319324]
["bitfinex","ETHUSD",1758923596601,3.0,4026.2,4026.1,3.18319324]
["bitfinex","ETHUSD",1758923596808,7.226,4026.2,4026.1,3.18319324]
["bitfinex","ETHUSD",1758923599739,7.226,4026.2,4026.1,2.73219324]
["bitfinex","ETHUSD",1758923600020,7.226,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758923601690,3.0,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758923601886,7.223,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758923602103,7.223,4026.2,4026.1,0.2484]
["bitfinex","ETHUSD",1758923602287,7.223,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758923603624,3.0,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758923603823,7.219,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758923606595,8.84571436,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758923606806,7.219,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758923611602,7.9001,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758923611897,7.219,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758923612101,7.9001,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758923613137,7.219,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758923613338,9.09408183,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758923613637,12.25891338,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758923613932,12.79539761,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758923614136,10.31166606,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758923614437,12.79539761,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758923616638,19.95802631,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758923618013,57.54244955,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758923618410,58.88409421,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758923620245,57.54244955,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758923621745,57.93957145,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758923622352,57.93957145,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758923622524,2.48404004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758923622723,39.68438001,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758923622922,40.36548001,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758923623122,44.47609774,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758923623422,44.31306018,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758923624163,42.20492045,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758923624860,42.60204235,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758923625164,51.56063335,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758923625454,54.17563335,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758923625656,54.56531561,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758923626654,1.02584093,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758923626952,0.001,4026.9,4026.3,2.48362557]
["bitfinex","ETHUSD",1758923627140,4.242,4026.8,4026.4,2.48360439]
["bitfinex","ETHUSD",1758923627450,4.242,4026.8,4026.1,0.002]
["bitfinex","ETHUSD",1758923627451,4.242,4026.8,4026.7,2.48342315]
["bitfinex","ETHUSD",1758923627654,0.001,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1758923627845,7.246,4026.9,4026.8,3.19246147]
["bitfinex","ETHUSD",1758923628047,4.246,4026.9,4026.8,3.19246147]
["bitfinex","ETHUSD",1758923628249,0.001,4026.9,4026.8,3.19246147]
["bitfinex","ETHUSD",1758923628831,0.001,4026.9,4026.8,3.77245531]
["bitfinex","ETHUSD",1758923629036,0.001,4026.9,4026.8,3.92128892]
["bitfinex","ETHUSD",1758923629235,0.001,4026.9,4026.8,3.89645531]
["bitfinex","ETHUSD",1758923638160,0.001,4026.9,4026.8,7.38145531]
["bitfinex","ETHUSD",1758923640339,0.001,4026.9,4026.8,6.09236147]
["bitfinex","ETHUSD",1758923641044,0.001,4026.9,4026.8,6.80446147]
["bitfinex","ETHUSD",1758923641380,0.001,4026.9,4026.8,6.09236147]
["bitfinex","ETHUSD",1758923642946,0.001,4026.9,4026.8,6.34086147]
["bitfinex","ETHUSD",1758923643153,0.001,4026.9,4026.8,6.80446147]
["bitfinex","ETHUSD",1758923644561,0.001,4026.9,4026.8,6.09236147]
["bitfinex","ETHUSD",1758923646996,0.001,4026.9,4026.8,5.96836147]
["bitfinex","ETHUSD",1758923649056,0.6855,4026.9,4026.8,5.96836147]
["bitfinex","ETHUSD",1758923649380,0.001,4026.9,4026.8,5.96836147]
["bitfinex","ETHUSD",1758923660170,0.001,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1758923664003,0.234,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1758923664581,0.001,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1758923682748,0.001,4026.9,4026.8,5.96836147]
["bitfinex","ETHUSD",1758923689781,0.6797,4026.9,4026.8,5.96836147]
["bitfinex","ETHUSD",1758923694649,0.2469,4026.9,4026.8,5.96836147]
["bitfinex","ETHUSD",1758923694852,0.6797,4026.9,4026.8,5.96836147]
["bitfinex","ETHUSD",1758923698399,0.2469,4026.9,4026.8,5.96836147]
["bitfinex","ETHUSD",1758923699070,0.001,4026.9,4026.8,5.96836147]
["bitfinex","ETHUSD",1758923700292,0.2395,4026.9,4026.8,5.96836147]
["bitfinex","ETHUSD",1758923700499,0.7114,4026.9,4026.8,5.96836147]
["bitfinex","ETHUSD",1758923703088,0.001,4026.9,4026.8,5.96836147]
["bitfinex","ETHUSD",1758923703484,0.2395,4026.9,4026.8,5.96836147]
["bitfinex","ETHUSD",1758923703902,0.7114,4026.9,4026.8,5.96836147]
["bitfinex","ETHUSD",1758923705802,0.2395,4026.9,4026.8,5.96836147]
["bitfinex","ETHUSD",1758923706691,0.2395,4026.9,4026.6,2.60746567]
["bitfinex","ETHUSD",1758923706692,0.49134,4026.9,4026.5,3.485]
["bitfinex","ETHUSD",1758923706891,0.6827,4026.8,4026.5,5.96851851]
["bitfinex","ETHUSD",1758923707102,0.49134,4026.9,4026.5,3.485]
["bitfinex","ETHUSD",1758923707289,0.6827,4026.7,4026.5,3.485]
["bitfinex","ETHUSD",1758923707472,4.8747,4026.6,4026.5,3.485]
["bitfinex","ETHUSD",1758923710908,7.4208,4026.6,4026.5,3.485]
["bitfinex","ETHUSD",1758923712206,3.0,4026.6,4026.5,3.485]
["bitfinex","ETHUSD",1758923712405,3.0,4026.6,4026.2,5.96867312]
["bitfinex","ETHUSD",1758923712406,7.192,4026.6,4026.2,5.96867312]
["bitfinex","ETHUSD",1758923712708,7.192,4026.6,4026.2,6.20832733]
["bitfinex","ETHUSD",1758923712890,7.192,4026.6,4026.4,2.48357044]
["bitfinex","ETHUSD",1758923717819,0.124,4026.7,4026.5,2.4835465]
["bitfinex","ETHUSD",1758923717977,0.001,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1758923718183,0.001,4026.9,4026.8,10.97719508]
["bitfinex","ETHUSD",1758923718408,0.001,4026.9,4026.8,11.64316147]
["bitfinex","ETHUSD",1758923726217,0.001,4026.9,4026.8,13.71116147]
["bitfinex","ETHUSD",1758923726423,0.001,4026.9,4026.8,14.08234505]
["bitfinex","ETHUSD",1758923727943,0.001,4026.9,4026.8,14.20634505]
["bitfinex","ETHUSD",1758923728645,0.001,4026.9,4026.8,14.70291689]
["bitfinex","ETHUSD",1758923734937,0.001,4026.9,4026.8,14.80248489]
["bitfinex","ETHUSD",1758923739134,0.001,4027.4,4027.3,3.27505316]
["bitfinex","ETHUSD",1758923739338,0.001,4027.4,4027.3,11.52388229]
["bitfinex","ETHUSD",1758923739538,0.001,4027.4,4027.3,11.64788229]
["bitfinex","ETHUSD",1758923740072,0.001,4027.8,4027.7,2.48280656]
["bitfinex","ETHUSD",1758923740279,0.001,4027.8,4027.7,6.67180656]
["bitfinex","ETHUSD",1758923740573,0.001,4027.8,4027.7,6.79580656]
["bitfinex","ETHUSD",1758923740780,0.001,4027.8,4027.7,7.06540721]
["bitfinex","ETHUSD",1758923740951,0.4666,4027.8,4027.7,7.06540721]
["bitfinex","ETHUSD",1758923742053,0.702,4027.8,4027.7,7.06540721]
["bitfinex","ETHUSD",1758923744468,0.702,4027.8,4027.7,10.54940721]
["bitfinex","ETHUSD",1758923746155,0.001,4027.8,4027.7,10.54940721]
["bitfinex","ETHUSD",1758923746582,0.702,4027.8,4027.7,10.54940721]
["bitfinex","ETHUSD",1758923746762,0.702,4027.8,4027.7,10.78480721]
["bitfinex","ETHUSD",1758923747970,0.001,4027.8,4027.7,10.78480721]
["bitfinex","ETHUSD",1758923748393,0.702,4027.8,4027.7,10.78480721]
["bitfinex","ETHUSD",1758923748868,0.001,4027.8,4027.7,10.78480721]
["bitfinex","ETHUSD",1758923749361,0.702,4027.8,4027.7,10.78480721]
["bitfinex","ETHUSD",1758923750188,0.2364,4027.8,4027.7,10.78480721]
["bitfinex","ETHUSD",1758923751663,0.001,4027.8,4027.7,10.78480721]
["bitfinex","ETHUSD",1758923753597,1e-08,4027.8,4027.7,13.78480721]
["bitfinex","ETHUSD",1758923753767,0.02,4027.9,4027.8,6.27474492]
["bitfinex","ETHUSD",1758923753968,0.4856,4027.9,4027.8,9.75874492]
["bitfinex","ETHUSD",1758923754477,0.4856,4027.9,4027.8,10.24434492]
["bitfinex","ETHUSD",1758923754896,0.4856,4027.9,4027.8,14.43134492]
["bitfinex","ETHUSD",1758923755096,0.02,4027.9,4027.8,14.43134492]
["bitfinex","ETHUSD",1758923756586,0.02,4027.9,4027.8,11.8025285]
["bitfinex","ETHUSD",1758923759894,0.021,4027.9,4027.8,11.8025285]
["bitfinex","ETHUSD",1758923763884,0.4666,4028.2,4027.8,11.8025285]
["bitfinex","ETHUSD",1758923763885,0.001,4028.2,4028.1,3.27456001]
["bitfinex","ETHUSD",1758923764093,0.001,4028.2,4028.1,11.09338561]
["bitfinex","ETHUSD",1758923764291,0.001,4028.2,4028.1,11.06856001]
["bitfinex","ETHUSD",1758923764518,0.001,4028.8,4028.7,3.27419028]
["bitfinex","ETHUSD",1758923764724,0.001,4029.1,4029.0,3.27400546]
["bitfinex","ETHUSD",1758923764924,0.001,4029.1,4029.0,7.46000546]
["bitfinex","ETHUSD",1758923765739,0.4689,4029.1,4029.0,7.46000546]
["bitfinex","ETHUSD",1758923766422,0.001,4029.1,4029.0,7.46000546]
["bitfinex","ETHUSD",1758923766734,0.001,4029.1,4029.0,7.72960611]
["bitfinex","ETHUSD",1758923767103,0.001,4029.1,4029.0,7.96620611]
["bitfinex","ETHUSD",1758923768405,0.001,4029.1,4029.0,11.68500611]
["bitfinex","ETHUSD",1758923772136,0.001,4029.1,4029.0,26.34374455]
["bitfinex","ETHUSD",1758923773328,0.001,4029.1,4029.0,28.41074455]
["bitfinex","ETHUSD",1758923774511,0.001,4029.1,4029.0,28.53474455]
["bitfinex","ETHUSD",1758923774913,0.001,4029.1,4029.0,28.07714455]
["bitfinex","ETHUSD",1758923775642,0.001,4029.1,4029.0,14.67300611]
["bitfinex","ETHUSD",1758923775831,0.001,4029.1,4029.0,28.07614455]
["bitfinex","ETHUSD",1758923777239,0.001,4029.1,4029.0,28.53374455]
["bitfinex","ETHUSD",1758923777410,0.001,4029.4,4029.3,6.75682066]
["bitfinex","ETHUSD",1758923777611,0.001,4029.4,4029.3,11.43600424]
["bitfinex","ETHUSD",1758923777846,0.001,4029.4,4029.3,11.67080424]
["bitfinex","ETHUSD",1758923778021,0.001,4029.4,4029.3,11.53552393]
["bitfinex","ETHUSD",1758923780358,0.001,4029.4,4029.3,11.77032393]
["bitfinex","ETHUSD",1758923783053,0.001,4029.6,4029.5,3.27369748]
["bitfinex","ETHUSD",1758923783254,0.001,4029.6,4029.5,10.10052661]
["bitfinex","ETHUSD",1758923783832,0.001,4029.6,4029.5,10.57182661]
["bitfinex","ETHUSD",1758923786556,0.001,4029.6,4029.5,14.05382661]
["bitfinex","ETHUSD",1758923786766,0.6879,4029.6,4029.5,13.00669748]
["bitfinex","ETHUSD",1758923787355,0.6879,4029.6,4029.5,6.75569748]
["bitfinex","ETHUSD",1758923787356,0.4523,4029.6,4029.5,6.75569748]
["bitfinex","ETHUSD",1758923787559,0.6879,4029.6,4029.5,10.93869748]
["bitfinex","ETHUSD",1758923789030,0.6879,4029.6,4029.5,7.45669748]
["bitfinex","ETHUSD",1758923789460,0.6879,4029.6,4029.5,3.27369748]
["bitfinex","ETHUSD",1758923789676,0.6879,4029.6,4029.5,6.66469748]
["bitfinex","ETHUSD",1758923791467,0.6879,4029.6,4029.5,6.66369748]
["bitfinex","ETHUSD",1758923792870,0.6879,4029.6,4029.5,2.48169748]
["bitfinex","ETHUSD",1758923793069,0.6879,4029.6,4029.5,6.66369748]
["bitfinex","ETHUSD",1758923796136,0.4523,4029.6,4029.5,6.66369748]
["bitfinex","ETHUSD",1758923798273,0.4523,4029.6,4029.5,2.48169748]
["bitfinex","ETHUSD",1758923798471,0.4523,4029.6,4029.5,6.66369748]
["bitfinex","ETHUSD",1758923801170,0.001,4029.6,4029.5,6.66369748]
["bitfinex","ETHUSD",1758923802039,0.4394,4029.6,4029.5,6.66369748]
["bitfinex","ETHUSD",1758923802974,0.4394,4029.6,4029.5,6.66269748]
["bitfinex","ETHUSD",1758923806172,0.001,4029.6,4029.5,6.66269748]
["bitfinex","ETHUSD",1758923820714,0.001,4029.6,4029.5,6.66169748]
["bitfinex","ETHUSD",1758923821603,0.001,4030.1,4029.5,6.66169748]
["bitfinex","ETHUSD",1758923821604,0.02,4030.9,4030.8,3.27289709]
["bitfinex","ETHUSD",1758923821930,1e-08,4030.9,4030.8,8.16190606]
["bitfinex","ETHUSD",1758923822135,1e-08,4030.9,4030.8,8.13709709]
["bitfinex","ETHUSD",1758923822632,1e-08,4030.9,4030.8,8.37419709]
["bitfinex","ETHUSD",1758923825652,1e-08,4030.9,4030.8,7.92949709]
["bitfinex","ETHUSD",1758923828757,1e-08,4030.9,4030.8,8.36889709]
["bitfinex","ETHUSD",1758923831766,1e-08,4030.9,4030.8,8.49289709]
["bitfinex","ETHUSD",1758923832768,0.00100001,4030.9,4030.8,8.49289709]
["bitfinex","ETHUSD",1758923832938,0.00100001,4030.9,4030.8,8.05349709]
["bitfinex","ETHUSD",1758923834548,0.00100001,4030.9,4030.8,3.87449709]
["bitfinex","ETHUSD",1758923834762,0.00100001,4030.9,4030.8,10.14430606]
["bitfinex","ETHUSD",1758923834943,0.00100001,4030.9,4030.8,10.11949709]
["bitfinex","ETHUSD",1758923835969,0.00100001,4030.9,4030.8,8.05249709]
["bitfinex","ETHUSD",1758923836166,0.00100001,4030.9,4030.8,10.11949709]
["bitfinex","ETHUSD",1758923843395,0.00100001,4030.9,4030.8,9.87899709]
["bitfinex","ETHUSD",1758923846772,0.00100001,4030.9,4030.8,12.87899709]
["bitfinex","ETHUSD",1758923846984,0.00100001,4030.9,4030.8,13.10659709]
["bitfinex","ETHUSD",1758923847496,5.088,4032.9,4031.8,0.792]
["bitfinex","ETHUSD",1758923847789,5.088,4032.9,4032.7,2.47972822]
["bitfinex","ETHUSD",1758923848365,0.02,4032.9,4032.7,2.47972822]
["bitfinex","ETHUSD",1758923849483,0.4822,4032.8,4032.7,2.47972822]
["bitfinex","ETHUSD",1758923852905,0.4309,4032.8,4032.7,2.47972822]
["bitfinex","ETHUSD",1758923857905,0.4309,4032.8,4032.7,6.68972822]
["bitfinex","ETHUSD",1758923858302,0.001,4032.8,4032.7,2.60292822]
["bitfinex","ETHUSD",1758923859056,0.4515,4032.8,4032.7,2.60292822]
["bitfinex","ETHUSD",1758923859224,0.4515,4032.8,4032.7,0.1232]
["bitfinex","ETHUSD",1758923859394,0.5028,4032.8,4032.7,0.1232]
["bitfinex","ETHUSD",1758923859588,0.5028,4032.8,4032.6,4.21]
["bitfinex","ETHUSD",1758923859589,0.85508,4032.8,4032.6,4.21]
["bitfinex","ETHUSD",1758923859802,0.5018,4032.7,4032.6,4.21]
["bitfinex","ETHUSD",1758923862655,1e-08,4032.9,4032.7,2.47972822]
["bitfinex","ETHUSD",1758923862865,0.02,4033.9,4033.7,0.792]
["bitfinex","ETHUSD",1758923863033,0.02,4033.9,4033.8,9.61884253]
["bitfinex","ETHUSD",1758923863222,0.02,4033.9,4033.8,10.30015201]
["bitfinex","ETHUSD",1758923863552,0.02,4033.9,4033.8,9.4251603]
["bitfinex","ETHUSD",1758923863731,0.02,4033.9,4033.8,8.22845201]
["bitfinex","ETHUSD",1758923864059,0.02,4033.9,4033.8,10.29545201]
["bitfinex","ETHUSD",1758923864251,0.02,4033.9,4033.8,3.96345201]
["bitfinex","ETHUSD",1758923864554,0.02,4033.9,4033.8,8.22945201]
["bitfinex","ETHUSD",1758923865137,0.02,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1758923865523,0.7116,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1758923869467,0.7126,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1758923870378,0.021,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1758923870576,0.4715,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1758923870808,0.021,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1758923874181,0.7126,4034.9,4034.3,2.47870948]
["bitfinex","ETHUSD",1758923874365,3.2621,4034.9,4034.4,2.47867954]
["bitfinex","ETHUSD",1758923874689,1.73078364,4034.8,4034.4,2.47867954]
["bitfinex","ETHUSD",1758923875476,0.6916,4034.7,4034.4,2.47867954]
["bitfinex","ETHUSD",1758923875975,0.6916,4034.6,4034.1,2.47885393]
["bitfinex","ETHUSD",1758923876273,0.6916,4034.5,4033.9,4.21]
["bitfinex","ETHUSD",1758923876476,2.02159383,4034.4,4034.0,4.21]
["bitfinex","ETHUSD",1758923876656,0.6916,4034.3,4034.0,4.21]
["bitfinex","ETHUSD",1758923876851,0.6916,4034.3,4033.7,6.68909791]
["bitfinex","ETHUSD",1758923877072,0.4505,4034.2,4033.7,2.47909791]
["bitfinex","ETHUSD",1758923877278,0.6916,4034.1,4033.8,2.47904721]
["bitfinex","ETHUSD",1758923877669,0.4505,4034.0,4033.7,2.47909691]
["bitfinex","ETHUSD",1758923878079,0.4505,4033.9,4033.7,2.46307847]
["bitfinex","ETHUSD",1758923878254,0.4505,4033.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1758923878655,0.4505,4033.9,4033.7,2.47909611]
["bitfinex","ETHUSD",1758923879691,0.4505,4034.1,4033.7,2.47909611]
["bitfinex","ETHUSD",1758923879885,0.2411,4034.3,4033.8,2.47904942]
["bitfinex","ETHUSD",1758923880085,0.4505,4034.0,4033.8,2.47904942]
["bitfinex","ETHUSD",1758923880756,1.41795199,4034.2,4033.7,2.47909551]
["bitfinex","ETHUSD",1758923880955,0.4525,4034.1,4033.7,2.47909551]
["bitfinex","ETHUSD",1758923881276,0.4525,4034.1,4033.8,2.47904887]
["bitfinex","ETHUSD",1758923881277,0.6795,4034.1,4033.8,2.47904887]
["bitfinex","ETHUSD",1758923881479,0.4525,4034.0,4033.7,2.47910107]
["bitfinex","ETHUSD",1758923882063,2.09745199,4034.2,4033.8,2.47903861]
["bitfinex","ETHUSD",1758923882385,2.48098719,4034.1,4033.8,2.47903861]
["bitfinex","ETHUSD",1758923882586,0.4525,4034.0,4033.8,2.47903861]
["bitfinex","ETHUSD",1758923882767,0.4525,4034.0,4033.7,2.47909599]
["bitfinex","ETHUSD",1758923883180,2.25548719,4034.1,4033.6,4.21]
["bitfinex","ETHUSD",1758923883181,2.25548719,4034.1,4033.8,2.47904845]
["bitfinex","ETHUSD",1758923883560,2.70798719,4034.1,4033.8,2.47904845]
["bitfinex","ETHUSD",1758923883762,2.48098719,4034.1,4033.8,2.47904845]
["bitfinex","ETHUSD",1758923884107,2.15168719,4034.1,4033.8,2.47904845]
["bitfinex","ETHUSD",1758923884294,0.5757,4034.1,4033.8,2.47904845]
["bitfinex","ETHUSD",1758923886684,0.5757,4034.1,4033.7,2.47909029]
["bitfinex","ETHUSD",1758923886881,0.1232,4034.1,4033.7,2.47910355]
["bitfinex","ETHUSD",1758923887097,0.1232,4034.1,4033.6,4.21]
["bitfinex","ETHUSD",1758923887409,0.1232,4034.1,4033.6,6.68915352]
["bitfinex","ETHUSD",1758923887410,0.4357,4034.0,4033.6,6.68915352]
["bitfinex","ETHUSD",1758923887575,0.4357,4034.0,4033.7,2.47910103]
["bitfinex","ETHUSD",1758923887770,1.2393,4034.0,4033.6,6.68917149]
["bitfinex","ETHUSD",1758923888083,0.8036,4034.0,4033.6,6.92837149]
["bitfinex","ETHUSD",1758923888277,0.8036,4034.0,4033.8,0.002]
["bitfinex","ETHUSD",1758923888880,0.4357,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758923892718,0.8036,4034.0,4033.8,0.002]
["bitfinex","ETHUSD",1758923893426,1.2393,4034.0,4033.8,0.002]
["bitfinex","ETHUSD",1758923894937,0.45906,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758923895522,0.89476,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758923895726,5.12376,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758923895911,4.68806,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758923896223,5.12376,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758923897929,5.24696,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758923898224,8.24696,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758923898393,7.81126,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758923898598,8.24696,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758923900744,7.81126,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758923900946,8.24696,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758923907845,7.81126,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758923917483,8.26726,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758923918590,7.81126,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758923923294,8.34744332,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758923925575,8.34844332,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758923930197,3.1242,4033.9,4033.8,2.70865201]
["bitfinex","ETHUSD",1758923930502,3.1242,4033.9,4033.8,3.16855201]
["bitfinex","ETHUSD",1758923930503,7.3222,4033.9,4033.8,3.16855201]
["bitfinex","ETHUSD",1758923931209,7.3212,4033.9,4033.8,3.16855201]
["bitfinex","ETHUSD",1758923933214,4.3212,4033.9,4033.8,3.16855201]
["bitfinex","ETHUSD",1758923935906,4.3212,4033.9,4033.8,2.70865201]
["bitfinex","ETHUSD",1758923936113,4.3212,4033.9,4033.8,3.16855201]
["bitfinex","ETHUSD",1758923938021,4.3212,4033.9,4033.8,2.70865201]
["bitfinex","ETHUSD",1758923938022,0.1242,4033.9,4033.8,2.70865201]
["bitfinex","ETHUSD",1758923938209,0.001,4033.9,4033.8,8.06673034]
["bitfinex","ETHUSD",1758923942304,0.001,4033.9,4033.8,5.36007833]
["bitfinex","ETHUSD",1758923942518,0.6905,4033.9,4033.8,4.212]
["bitfinex","ETHUSD",1758923942718,0.8137,4033.9,4033.8,4.212]
["bitfinex","ETHUSD",1758923942925,6.82878245,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758923943125,14.46944651,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758923943696,15.36222308,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758923943915,14.46944651,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758923944121,27.03462415,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758923944426,28.56022431,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758923945128,34.94116131,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758923945542,3.27111346,4033.7,4033.6,1e-08]
["bitfinex","ETHUSD",1758923945745,6.27129786,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1758923946051,11.2863559,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1758923946220,36.3125739,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1758923946428,36.70154797,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1758923946761,38.03896132,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1758923946947,36.12340757,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1758923947149,14.90449222,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1758923947372,34.19520322,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1758923947651,33.83666422,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1758923947937,33.58417422,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1758923948114,14.90449222,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1758923948320,15.28244329,4033.3,4033.2,1e-08]
["bitfinex","ETHUSD",1758923948520,33.71793511,4033.3,4033.2,1e-08]
["bitfinex","ETHUSD",1758923948757,34.42893511,4033.3,4033.2,1e-08]
["bitfinex","ETHUSD",1758923950247,33.53862189,4033.3,4033.2,1e-08]
["bitfinex","ETHUSD",1758923951957,33.53862189,4033.3,4032.1,0.02]
["bitfinex","ETHUSD",1758923951958,2.48003571,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758923952252,32.88413024,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758923952455,36.83243514,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758923952752,37.22148445,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758923953086,36.39722488,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758923953380,2.48015873,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1758923953674,29.72738073,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1758923953879,31.64136133,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1758923954090,35.00406463,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1758923954261,34.79542563,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1758923954459,37.31358788,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1758923954848,36.97680188,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1758923955049,36.97673888,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1758923956150,37.70237195,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1758923956814,35.00335795,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1758923956954,33.88029795,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1758923957151,37.52018895,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1758923957975,37.06869295,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1758923958176,36.99373995,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1758923959086,14.33094595,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1758923959291,37.03663695,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1758923959783,36.50207195,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1758923959984,35.92954095,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1758923960196,35.78854995,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1758923961197,23.10626395,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1758923962195,24.34971395,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1758923963293,25.37975195,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1758923963592,25.11665795,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1758923964293,28.44559995,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1758923964503,27.90950805,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1758923964728,29.59272654,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1758923964869,29.62556854,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1758923965303,35.03553354,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1758923965506,2.48046632,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758923965804,41.83154728,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758923966013,40.44138277,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758923966191,40.73084318,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758923967178,36.78426918,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758923967376,36.74326169,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758923968203,20.14219569,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758923968410,36.45683569,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758923969380,36.65873169,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758923969582,36.78289983,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758923970284,39.42477183,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758923970512,36.80777183,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758923970901,36.81546983,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758923971298,37.00989294,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758923972110,36.34586983,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758923972414,20.26636383,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758923972721,36.34802495,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758923973128,37.23720988,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758923973529,21.15770388,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758923973819,37.23721788,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758923974185,36.34803295,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758923974593,36.94825995,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758923974794,36.34803295,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758923975648,36.43892795,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758923976822,36.34818095,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758923977192,44.68195835,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758923977626,45.28328935,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758923978222,45.75288935,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758923978406,44.41911195,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758923978607,43.94951195,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758923978802,44.38400295,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758923979208,44.15893495,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758923979808,43.37051195,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758923980210,2.48065092,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758923980463,27.48963778,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758923980661,27.48963878,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758923980941,25.89244226,4031.2,4031.1,0.2562]
["bitfinex","ETHUSD",1758923981139,27.23160093,4031.2,4031.1,0.2562]
["bitfinex","ETHUSD",1758923981936,28.45981493,4031.2,4031.1,0.2562]
["bitfinex","ETHUSD",1758923982144,27.12065626,4031.2,4031.1,0.2562]
["bitfinex","ETHUSD",1758923982966,26.94643826,4031.2,4031.1,0.2562]
["bitfinex","ETHUSD",1758923983348,28.05869825,4031.2,4031.1,0.2562]
["bitfinex","ETHUSD",1758923983540,27.09804225,4031.2,4031.1,0.2562]
["bitfinex","ETHUSD",1758923983747,27.09804225,4031.2,4031.1,0.7178]
["bitfinex","ETHUSD",1758923984151,27.10762825,4031.2,4031.1,0.7178]
["bitfinex","ETHUSD",1758923985078,16.22990325,4031.2,4031.1,0.7178]
["bitfinex","ETHUSD",1758923985368,27.11262825,4031.2,4031.1,0.7178]
["bitfinex","ETHUSD",1758923986127,27.31182925,4031.2,4031.1,0.7178]
["bitfinex","ETHUSD",1758923986661,27.31182925,4031.2,4031.1,0.2562]
["bitfinex","ETHUSD",1758923987264,28.42392925,4031.2,4031.1,0.2562]
["bitfinex","ETHUSD",1758923988133,16.22990325,4031.2,4031.1,0.2562]
["bitfinex","ETHUSD",1758923988360,28.22472725,4031.2,4031.1,0.2562]
["bitfinex","ETHUSD",1758923988565,35.37011686,4031.2,4031.1,0.2562]
["bitfinex","ETHUSD",1758923989131,30.37529286,4031.2,4031.1,0.2562]
["bitfinex","ETHUSD",1758923989354,42.68898386,4031.2,4031.1,0.2562]
["bitfinex","ETHUSD",1758923990344,42.56898486,4031.2,4031.1,0.2562]
["bitfinex","ETHUSD",1758923991158,42.56898486,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758923991358,35.42359525,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758923992091,0.7007,4031.7,4031.1,0.02]
["bitfinex","ETHUSD",1758923992092,1.7651155,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1758923992252,0.001,4031.9,4031.8,10.41767137]
["bitfinex","ETHUSD",1758923992574,0.001,4031.9,4031.8,11.19346787]
["bitfinex","ETHUSD",1758923992760,0.001,4031.9,4031.8,10.41767137]
["bitfinex","ETHUSD",1758923992956,0.001,4032.1,4032.0,2.48015873]
["bitfinex","ETHUSD",1758923993158,0.001,4032.1,4032.0,3.29696031]
["bitfinex","ETHUSD",1758923993739,0.001,4032.1,4032.0,3.39642877]
["bitfinex","ETHUSD",1758923995239,0.001,4032.1,4032.0,3.37162719]
["bitfinex","ETHUSD",1758923997541,0.001,4032.1,4032.0,14.7270168]
["bitfinex","ETHUSD",1758924000545,0.001,4032.1,4032.0,10.5170168]
["bitfinex","ETHUSD",1758924000744,0.02,4033.9,4032.7,3.27172822]
["bitfinex","ETHUSD",1758924000962,0.02,4033.9,4032.7,16.70511783]
["bitfinex","ETHUSD",1758924001471,0.02,4033.9,4032.7,17.45093659]
["bitfinex","ETHUSD",1758924002265,0.02,4033.9,4032.7,17.57413659]
["bitfinex","ETHUSD",1758924002842,0.02,4033.9,4032.7,4.14074698]
["bitfinex","ETHUSD",1758924003042,0.2288,4033.6,4032.7,4.8028068]
["bitfinex","ETHUSD",1758924003257,0.1232,4033.7,4032.7,3.26498804]
["bitfinex","ETHUSD",1758924003258,0.2288,4033.3,4032.7,3.26498804]
["bitfinex","ETHUSD",1758924003652,0.2288,4033.4,4032.7,3.26498804]
["bitfinex","ETHUSD",1758924003983,0.1232,4033.3,4032.7,3.26498804]
["bitfinex","ETHUSD",1758924004356,0.6719,4033.1,4032.7,0.66205982]
["bitfinex","ETHUSD",1758924004659,0.6719,4033.1,4032.5,2.60299302]
["bitfinex","ETHUSD",1758924005083,0.6719,4033.1,4032.6,2.47978971]
["bitfinex","ETHUSD",1758924005286,0.6719,4033.1,4032.7,2.47972822]
["bitfinex","ETHUSD",1758924008397,0.6992,4032.8,4032.5,0.1232]
["bitfinex","ETHUSD",1758924008707,0.6982,4032.7,4032.6,2.47978971]
["bitfinex","ETHUSD",1758924009275,0.2426,4032.7,4032.6,2.47978971]
["bitfinex","ETHUSD",1758924009577,0.001,4032.8,4032.7,2.47972822]
["bitfinex","ETHUSD",1758924009913,0.6992,4032.8,4032.7,2.47972822]
["bitfinex","ETHUSD",1758924010372,0.6992,4032.8,4032.6,2.47976799]
["bitfinex","ETHUSD",1758924010704,0.6982,4032.7,4032.6,2.47976799]
["bitfinex","ETHUSD",1758924011401,0.6982,4032.7,4032.0,2.48015873]
["bitfinex","ETHUSD",1758924011584,0.4556,4032.7,4032.3,2.47993255]
["bitfinex","ETHUSD",1758924011899,0.6982,4032.6,4032.3,2.47993255]
["bitfinex","ETHUSD",1758924012103,0.6982,4032.5,4032.3,2.47993255]
["bitfinex","ETHUSD",1758924012298,0.6982,4032.4,4032.3,2.47993255]
["bitfinex","ETHUSD",1758924014813,0.2426,4032.4,4032.3,2.47993255]
["bitfinex","ETHUSD",1758924017030,0.4556,4032.6,4032.5,2.4798512]
["bitfinex","ETHUSD",1758924017322,0.1242,4032.8,4032.5,2.4798512]
["bitfinex","ETHUSD",1758924017690,0.2426,4032.7,4032.5,2.4798512]
["bitfinex","ETHUSD",1758924018015,0.1232,4032.5,4032.3,0.002]
["bitfinex","ETHUSD",1758924018385,0.6982,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758924023525,0.1232,4032.5,4032.3,0.002]
["bitfinex","ETHUSD",1758924025126,0.3658,4032.5,4032.3,2.48196509]
["bitfinex","ETHUSD",1758924025523,4.5678,4032.5,4032.3,2.48195135]
["bitfinex","ETHUSD",1758924025715,4.5678,4032.5,4032.3,0.002]
["bitfinex","ETHUSD",1758924025910,4.3252,4032.5,4032.3,0.002]
["bitfinex","ETHUSD",1758924026627,4.3252,4032.5,4032.3,2.48195875]
["bitfinex","ETHUSD",1758924026834,5.0234,4032.5,4032.3,2.48195875]
["bitfinex","ETHUSD",1758924027031,4.3252,4032.5,4032.3,2.48195875]
["bitfinex","ETHUSD",1758924027623,4.5678,4032.5,4032.3,0.002]
["bitfinex","ETHUSD",1758924027922,5.0234,4032.5,4032.3,2.48196304]
["bitfinex","ETHUSD",1758924028948,4.7808,4032.5,4032.3,2.48196304]
["bitfinex","ETHUSD",1758924029153,4.7808,4032.5,4032.3,0.002]
["bitfinex","ETHUSD",1758924029318,5.0234,4032.5,4032.3,0.002]
["bitfinex","ETHUSD",1758924029629,5.0234,4032.5,4032.3,2.48196798]
["bitfinex","ETHUSD",1758924030750,5.0201,4032.5,4032.3,2.48196798]
["bitfinex","ETHUSD",1758924031956,4.3252,4032.5,4032.3,2.48196798]
["bitfinex","ETHUSD",1758924032633,4.994,4032.5,4032.3,2.48196798]
["bitfinex","ETHUSD",1758924033423,4.3252,4032.5,4032.3,0.002]
["bitfinex","ETHUSD",1758924033650,0.6688,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758924036562,4.3252,4032.5,4032.3,0.002]
["bitfinex","ETHUSD",1758924036964,4.994,4032.5,4032.3,0.002]
["bitfinex","ETHUSD",1758924037564,4.3252,4032.5,4032.3,0.002]
["bitfinex","ETHUSD",1758924037862,4.994,4032.5,4032.3,0.002]
["bitfinex","ETHUSD",1758924040836,0.2393,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758924042467,4.41627316,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758924042666,6.89618586,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758924042835,7.43259746,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758924043969,4.95268476,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758924044154,7.43259746,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758924062298,6.89618586,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758924062520,7.4315484,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758924062897,7.0020484,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758924064601,7.4456484,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758924065898,4.4456484,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758924066325,7.4456484,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758924066710,9.5022984,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758924066899,7.4456484,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758924069010,6.7627484,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758924069406,13.36854158,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758924069711,12.76777458,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758924070100,12.50978658,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758924070634,11.5880934,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758924070799,12.3081934,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758924071511,12.3268104,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758924071905,11.6067104,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758924072596,11.6107104,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758924074309,6.7627484,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758924074514,11.6107104,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758924075210,11.7663404,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758924075532,21.38306392,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758924075732,2.48022024,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758924075913,25.3589153,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758924076237,29.0790153,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758924076432,28.8614843,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758924076612,35.0527223,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758924076816,37.57088455,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758924077608,39.70999055,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758924077827,37.11665255,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758924078641,38.17179255,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758924078817,37.19156955,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758924079535,25.7445996,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758924079737,38.6496926,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758924079912,8.53374503,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758924080236,15.01907778,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758924080435,15.91090102,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758924080639,8.47477978,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758924080839,12.27258278,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758924086819,20.73083785,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758924087062,23.18002395,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758924088148,23.70319895,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758924088345,23.01880288,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758924088518,21.50873288,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758924089240,21.10640788,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758924090450,21.78408088,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758924090946,21.75306193,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758924091358,21.11259888,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758924092553,22.70131088,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758924093321,21.16228388,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758924093522,21.19211088,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758924094653,22.37165388,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758924095223,0.53536254,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758924095428,0.001,4032.3,4031.8,0.002]
["bitfinex","ETHUSD",1758924095429,0.53536254,4032.1,4032.0,2.48015873]
["bitfinex","ETHUSD",1758924095656,0.001,4032.3,4032.2,2.48003571]
["bitfinex","ETHUSD",1758924097973,0.001,4032.3,4032.2,2.50483606]
["bitfinex","ETHUSD",1758924098336,0.001,4032.3,4032.2,2.48003571]
["bitfinex","ETHUSD",1758924098540,0.001,4032.3,4032.2,2.50483606]
["bitfinex","ETHUSD",1758924098769,0.001,4032.3,4032.2,2.48003571]
["bitfinex","ETHUSD",1758924099740,0.001,4032.3,4032.2,2.50483606]
["bitfinex","ETHUSD",1758924100165,0.001,4032.3,4032.2,2.48003571]
["bitfinex","ETHUSD",1758924107452,0.001,4032.3,4032.2,6.69003571]
["bitfinex","ETHUSD",1758924117878,0.001,4032.3,4032.2,10.87603571]
["bitfinex","ETHUSD",1758924120397,0.001,4032.3,4032.2,6.69003571]
["bitfinex","ETHUSD",1758924120601,0.6728,4032.3,4032.2,6.69003571]
["bitfinex","ETHUSD",1758924125294,0.6728,4032.3,4032.2,2.48003571]
["bitfinex","ETHUSD",1758924135670,0.4483,4032.3,4032.1,0.002]
["bitfinex","ETHUSD",1758924135843,4.8637,4032.3,4032.1,0.002]
["bitfinex","ETHUSD",1758924136229,5.70599571,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1758924136766,5.83196071,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1758924137847,8.83196071,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1758924142555,6.351925,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1758924142870,8.83196071,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1758924144169,8.83296071,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1758924145668,6.352925,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1758924145884,8.20895523,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1758924146086,10.68899094,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1758924149685,8.20895523,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1758924149891,10.68899094,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1758924150063,8.20895523,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1758924150464,10.68899094,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1758924150865,6.04723023,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1758924151193,8.07965623,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1758924152195,11.14701194,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1758924152410,10.55035294,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1758924152697,6.04723023,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1758924154099,10.91642694,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1758924154964,8.52726594,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1758924155165,10.91642694,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1758924155699,6.04723023,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1758924158701,10.96591294,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1758924160720,6.04723023,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1758924161918,0.001,4032.2,4032.1,2.48209721]
["bitfinex","ETHUSD",1758924162684,9.89210601,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1758924164688,3.5364703,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1758924164887,0.5364703,4032.2,4032.1,2.48209721]
["bitfinex","ETHUSD",1758924165208,3.53711687,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1758924165383,4.24321687,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1758924165707,6.72325258,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1758924166118,3.53711687,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1758924166278,0.001,4032.2,4032.1,2.48209721]
["bitfinex","ETHUSD",1758924166478,0.001,4032.2,4032.1,2.98100857]
["bitfinex","ETHUSD",1758924166676,0.001,4032.2,4032.1,0.6003922]
["bitfinex","ETHUSD",1758924166881,4.184,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1758924167098,7.8901,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1758924167306,8.42614471,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1758924167586,3.53704471,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1758924167885,0.001,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1758924168288,0.53687601,4032.2,4032.1,2.48209721]
["bitfinex","ETHUSD",1758924168494,0.001,4032.2,4032.1,2.98100894]
["bitfinex","ETHUSD",1758924168808,4.184,4032.2,4032.1,4.212]
["bitfinex","ETHUSD",1758924169001,8.42597808,4032.2,4032.1,4.212]
["bitfinex","ETHUSD",1758924169312,11.78567808,4032.2,4032.1,4.212]
["bitfinex","ETHUSD",1758924169610,30.04104196,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1758924169796,2.48022024,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758924170002,30.09059506,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758924170213,30.93369506,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758924170713,28.47350882,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758924170912,22.60692157,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758924171138,23.08022157,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758924171513,23.74985704,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758924171731,5.48028176,4031.8,4031.7,0.002]
["bitfinex","ETHUSD",1758924172023,5.48028176,4031.8,4031.6,0.002]
["bitfinex","ETHUSD",1758924172024,5.60434327,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758924172320,25.3402357,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758924172701,31.91538048,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758924173326,18.93024502,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758924173618,3.76867808,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758924173796,17.22557633,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758924174119,5.17460206,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758924174286,7.72087808,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758924174486,7.84487808,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758924175641,17.39989835,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758924175935,13.25944835,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758924176140,12.87888942,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758924176346,7.72587808,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758924176643,17.10360735,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758924176937,9.79387808,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758924177135,14.25776208,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758924177441,17.40711528,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758924177617,22.71429105,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758924178013,6.28283978,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758924178316,16.32376335,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758924178515,16.55656335,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758924178822,17.61186335,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758924179210,17.61186335,4031.7,4031.4,0.002]
["bitfinex","ETHUSD",1758924179211,2.48046632,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758924179423,32.81309019,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758924179610,9.23960505,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758924179815,15.35902305,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758924180017,15.83232305,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758924180220,14.79550505,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758924180424,15.46360505,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758924180635,12.31503873,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758924180839,14.79550505,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758924181055,12.31503873,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758924181216,18.23014973,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758924181415,21.37871605,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758924181808,18.16441973,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758924182037,20.64488605,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758924182247,20.81336205,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758924182955,2.48065092,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1758924183165,2.48065092,4031.2,4031.0,0.002]
["bitfinex","ETHUSD",1758924183166,46.15418811,4031.2,4031.0,0.002]
["bitfinex","ETHUSD",1758924183333,30.81893394,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758924183663,36.51569316,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758924184351,40.37421711,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758924184519,37.75721711,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758924184720,31.15530023,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758924184938,32.0456621,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758924185139,31.15530023,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758924185473,52.35262923,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758924185859,51.61627223,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758924186037,31.94808223,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758924186241,43.41078723,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758924187364,56.58683738,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758924187548,55.84004038,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758924187874,55.35711838,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758924188251,29.95114438,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758924188453,54.40807138,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758924189340,29.25047538,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758924189540,27.80093984,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758924189759,28.51303984,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758924189981,17.88631188,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758924190178,5.11103863,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758924190387,16.34695761,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758924190575,16.88183409,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758924190991,16.34695761,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758924191291,17.59234648,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758924191487,20.79874273,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758924192167,20.33203273,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758924192478,20.35708901,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758924193486,20.48567801,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758924193735,21.19777801,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758924194062,21.86463945,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758924194482,46.57151345,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758924195109,49.18851345,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758924195607,46.38514601,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758924195809,40.44155997,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758924195971,39.77442701,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758924196484,39.35855101,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758924196912,40.02586269,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758924197201,38.96936286,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758924197581,36.39483786,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758924198088,36.494391,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758924198287,37.38397546,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758924198522,19.12160146,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758924199029,41.36258146,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758924199509,19.024017,4031.1,4030.9,1e-08]
["bitfinex","ETHUSD",1758924199686,9.01383554,4030.9,4030.7,0.002]
["bitfinex","ETHUSD",1758924199889,51.37842973,4030.9,4030.7,0.002]
["bitfinex","ETHUSD",1758924200095,52.47974504,4030.9,4030.7,0.002]
["bitfinex","ETHUSD",1758924200296,54.99790729,4030.9,4030.7,0.002]
["bitfinex","ETHUSD",1758924201141,31.19887629,4030.9,4030.7,0.002]
["bitfinex","ETHUSD",1758924201428,35.82126529,4030.9,4030.7,0.002]
["bitfinex","ETHUSD",1758924201601,49.09224929,4030.9,4030.7,0.002]
["bitfinex","ETHUSD",1758924201807,51.22114467,4030.9,4030.7,0.002]
["bitfinex","ETHUSD",1758924202718,55.66180267,4030.9,4030.7,0.002]
["bitfinex","ETHUSD",1758924203226,54.32490729,4030.9,4030.7,0.002]
["bitfinex","ETHUSD",1758924203406,55.66180267,4030.9,4030.7,0.002]
["bitfinex","ETHUSD",1758924204009,54.32490729,4030.9,4030.7,0.002]
["bitfinex","ETHUSD",1758924204400,54.42446711,4030.9,4030.7,0.002]
["bitfinex","ETHUSD",1758924205207,55.76136249,4030.9,4030.7,0.002]
["bitfinex","ETHUSD",1758924205906,30.6606308,4030.9,4030.7,0.002]
["bitfinex","ETHUSD",1758924206417,27.6606308,4030.9,4030.7,0.002]
["bitfinex","ETHUSD",1758924206608,30.6606308,4030.9,4030.7,0.002]
["bitfinex","ETHUSD",1758924206806,0.89167005,4031.0,4030.8,2.51919709]
["bitfinex","ETHUSD",1758924207044,0.66855973,4031.4,4031.3,3.27258938]
["bitfinex","ETHUSD",1758924207244,0.001,4032.2,4031.3,3.27258938]
["bitfinex","ETHUSD",1758924207245,0.001,4032.2,4031.4,11.72188868]
["bitfinex","ETHUSD",1758924207533,0.001,4032.2,4031.4,10.90263289]
["bitfinex","ETHUSD",1758924208602,0.001,4032.2,4031.4,3.27252785]
["bitfinex","ETHUSD",1758924208835,0.001,4032.2,4031.4,3.98305928]
["bitfinex","ETHUSD",1758924209601,0.001,4032.2,4031.4,3.27252785]
["bitfinex","ETHUSD",1758924209808,0.001,4032.2,4031.4,10.20223957]
["bitfinex","ETHUSD",1758924210446,0.001,4032.2,4031.4,10.20123957]
["bitfinex","ETHUSD",1758924211447,0.001,4032.2,4031.4,10.30071768]
["bitfinex","ETHUSD",1758924212249,0.001,4032.2,4031.4,6.95971768]
["bitfinex","ETHUSD",1758924212445,0.001,4032.2,4031.4,13.29971768]
["bitfinex","ETHUSD",1758924212651,0.001,4032.2,4031.4,17.50971768]
["bitfinex","ETHUSD",1758924216057,0.001,4032.2,4031.4,14.50171768]
["bitfinex","ETHUSD",1758924223945,0.001,4032.2,4031.4,14.40223957]
["bitfinex","ETHUSD",1758924224853,0.4558,4032.2,4031.4,14.40223957]
["bitfinex","ETHUSD",1758924225078,0.2492,4031.9,4031.4,12.32123957]
["bitfinex","ETHUSD",1758924225263,0.4558,4032.0,4031.4,12.32123957]
["bitfinex","ETHUSD",1758924225264,0.001,4032.0,4031.4,12.32123957]
["bitfinex","ETHUSD",1758924227752,0.704,4031.8,4031.4,12.31823957]
["bitfinex","ETHUSD",1758924229257,0.704,4031.8,4031.4,12.31723957]
["bitfinex","ETHUSD",1758924230484,0.704,4031.8,4031.4,8.07023957]
["bitfinex","ETHUSD",1758924230669,0.705,4031.5,4031.4,7.27823957]
["bitfinex","ETHUSD",1758924230867,0.705,4031.5,4031.4,11.52323957]
["bitfinex","ETHUSD",1758924231358,0.2502,4031.5,4031.4,11.52323957]
["bitfinex","ETHUSD",1758924231773,0.705,4031.5,4031.4,11.52323957]
["bitfinex","ETHUSD",1758924232792,0.705,4031.5,4031.4,10.93352785]
["bitfinex","ETHUSD",1758924233559,0.705,4031.5,4031.4,6.69052785]
["bitfinex","ETHUSD",1758924233858,0.705,4031.5,4031.4,10.93252785]
["bitfinex","ETHUSD",1758924234956,0.705,4031.5,4031.4,6.69052785]
["bitfinex","ETHUSD",1758924235182,0.705,4031.5,4031.4,6.72152785]
["bitfinex","ETHUSD",1758924235574,0.001,4031.5,4031.4,6.72152785]
["bitfinex","ETHUSD",1758924236780,0.705,4031.5,4031.4,6.72152785]
["bitfinex","ETHUSD",1758924240514,0.705,4031.5,4031.4,6.71552785]
["bitfinex","ETHUSD",1758924242004,0.705,4031.5,4031.4,2.48052785]
["bitfinex","ETHUSD",1758924243701,0.705,4031.5,4031.3,0.126]
["bitfinex","ETHUSD",1758924243893,0.001,4031.5,4031.4,2.48052785]
["bitfinex","ETHUSD",1758924244517,0.7053,4031.5,4031.4,2.48052785]
["bitfinex","ETHUSD",1758924252624,0.001,4031.5,4031.4,6.82952785]
["bitfinex","ETHUSD",1758924253002,0.001,4031.5,4031.4,11.03952785]
["bitfinex","ETHUSD",1758924253904,0.001,4031.5,4031.4,11.83152785]
["bitfinex","ETHUSD",1758924255891,0.001,4031.5,4031.4,6.81452785]
["bitfinex","ETHUSD",1758924256124,0.001,4031.5,4031.4,11.03652785]
["bitfinex","ETHUSD",1758924257507,0.001,4031.5,4031.4,11.82852785]
["bitfinex","ETHUSD",1758924260842,0.001,4031.5,4031.4,11.82552785]
["bitfinex","ETHUSD",1758924264346,0.001,4031.5,4031.4,11.82152785]
["bitfinex","ETHUSD",1758924266862,0.001,4031.5,4031.4,7.60652785]
["bitfinex","ETHUSD",1758924267057,0.001,4031.5,4031.4,11.81852785]
["bitfinex","ETHUSD",1758924268545,0.001,4031.5,4031.4,2.60452785]
["bitfinex","ETHUSD",1758924268546,0.7039,4031.5,4031.4,2.60452785]
["bitfinex","ETHUSD",1758924268755,0.7039,4031.5,4031.4,6.81552785]
["bitfinex","ETHUSD",1758924269350,0.001,4031.5,4031.4,6.81552785]
["bitfinex","ETHUSD",1758924270171,0.001,4031.5,4031.4,7.60752785]
["bitfinex","ETHUSD",1758924273781,0.001,4031.5,4031.4,11.81752785]
["bitfinex","ETHUSD",1758924280481,0.001,4031.5,4031.4,7.60652785]
["bitfinex","ETHUSD",1758924280790,0.001,4031.5,4031.4,19.99464984]
["bitfinex","ETHUSD",1758924282384,0.001,4031.5,4031.4,13.72464984]
["bitfinex","ETHUSD",1758924282571,0.6896,4031.5,4031.4,7.60652785]
["bitfinex","ETHUSD",1758924282776,0.6896,4031.5,4031.4,13.87452785]
["bitfinex","ETHUSD",1758924284486,0.001,4031.5,4031.4,20.68224984]
["bitfinex","ETHUSD",1758924287392,0.001,4031.5,4031.4,14.56412785]
["bitfinex","ETHUSD",1758924294667,0.001,4031.5,4031.4,22.18573845]
["bitfinex","ETHUSD",1758924297009,0.001,4031.5,4031.4,25.18573845]
["bitfinex","ETHUSD",1758924299110,0.2415,4031.5,4031.4,25.18573845]
["bitfinex","ETHUSD",1758924299490,0.001,4031.5,4031.4,25.18573845]
["bitfinex","ETHUSD",1758924300506,0.001,4031.5,4031.4,18.91773845]
["bitfinex","ETHUSD",1758924300808,0.001,4031.5,4031.4,25.17873845]
["bitfinex","ETHUSD",1758924301310,0.001,4031.5,4031.4,22.17873845]
["bitfinex","ETHUSD",1758924306082,0.6964,4031.5,4031.4,15.91773845]
["bitfinex","ETHUSD",1758924306283,0.6964,4031.5,4031.4,22.17873845]
["bitfinex","ETHUSD",1758924306595,0.6964,4031.5,4031.4,11.69812785]
["bitfinex","ETHUSD",1758924306914,0.6964,4031.5,4031.4,12.49012785]
["bitfinex","ETHUSD",1758924308090,0.001,4031.5,4031.4,12.49012785]
["bitfinex","ETHUSD",1758924308515,0.7153,4031.5,4031.4,12.49012785]
["bitfinex","ETHUSD",1758924313100,0.001,4031.5,4031.4,12.49012785]
["bitfinex","ETHUSD",1758924314029,0.4691,4031.5,4031.4,12.49012785]
["bitfinex","ETHUSD",1758924314234,0.7153,4031.5,4031.4,12.49012785]
["bitfinex","ETHUSD",1758924317095,0.7153,4031.5,4031.4,8.29612785]
["bitfinex","ETHUSD",1758924317424,0.7153,4031.5,4031.4,12.49012785]
["bitfinex","ETHUSD",1758924317637,0.7153,4031.5,4031.4,8.29612785]
["bitfinex","ETHUSD",1758924317928,0.7153,4031.5,4031.4,12.49012785]
["bitfinex","ETHUSD",1758924319309,0.7153,4031.5,4031.4,8.29612785]
["bitfinex","ETHUSD",1758924319511,0.7153,4031.5,4031.4,12.48912785]
["bitfinex","ETHUSD",1758924320532,0.7153,4031.5,4031.4,8.29612785]
["bitfinex","ETHUSD",1758924320691,0.7153,4031.5,4031.4,12.48912785]
["bitfinex","ETHUSD",1758924321125,0.7153,4031.5,4031.4,7.50412785]
["bitfinex","ETHUSD",1758924321330,0.7153,4031.5,4031.4,11.69712785]
["bitfinex","ETHUSD",1758924331223,0.7153,4031.5,4031.4,7.50412785]
["bitfinex","ETHUSD",1758924331432,0.7153,4031.5,4031.4,11.69712785]
["bitfinex","ETHUSD",1758924337074,0.7153,4031.5,4031.4,11.69612785]
["bitfinex","ETHUSD",1758924337373,0.7153,4031.5,4031.4,7.38012785]
["bitfinex","ETHUSD",1758924337682,0.7153,4031.5,4031.4,10.88252785]
["bitfinex","ETHUSD",1758924339042,0.7153,4031.5,4031.4,6.67252785]
["bitfinex","ETHUSD",1758924342779,0.7153,4031.5,4031.3,0.74825845]
["bitfinex","ETHUSD",1758924342979,0.001,4031.5,4031.4,6.67252785]
["bitfinex","ETHUSD",1758924343185,0.001,4031.5,4031.3,0.7173]
["bitfinex","ETHUSD",1758924343387,0.53596426,4031.4,4031.0,0.002]
["bitfinex","ETHUSD",1758924343552,0.76846426,4031.3,4031.0,2.48277087]
["bitfinex","ETHUSD",1758924343750,0.2325,4031.2,4031.0,0.002]
["bitfinex","ETHUSD",1758924343946,0.6724,4031.2,4031.1,2.48069042]
["bitfinex","ETHUSD",1758924346090,0.6724,4031.2,4031.1,6.67269042]
["bitfinex","ETHUSD",1758924348102,0.6724,4031.2,4031.1,6.67469042]
["bitfinex","ETHUSD",1758924349391,0.6724,4031.2,4031.1,2.48269042]
["bitfinex","ETHUSD",1758924349590,0.6724,4031.2,4031.1,6.67471246]
["bitfinex","ETHUSD",1758924349967,0.6724,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758924350198,0.6724,4031.2,4031.1,2.48271246]
["bitfinex","ETHUSD",1758924357693,0.6724,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758924357892,4.20774976,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758924358095,8.64895825,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758924358583,21.33958225,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758924359707,21.9764048,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758924360494,35.07972127,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758924360707,28.17487427,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758924360875,27.90804046,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758924361499,9.80666488,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758924361703,36.62243788,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758924361897,35.21331188,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758924362507,36.62460888,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758924363022,35.21331188,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758924363228,34.15506978,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758924363520,8.74842278,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758924363725,36.81527278,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758924364223,37.70812912,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758924364524,9.64127912,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758924364689,39.64127912,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758924365321,38.74842278,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758924366196,34.26289178,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758924366637,30.18313278,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758924366841,29.57835978,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758924367562,29.96751871,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758924367767,29.88093071,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758924368277,29.66634571,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758924368769,31.19480871,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758924369131,35.38580871,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758924369467,37.07066505,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758924369768,45.01343805,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758924371379,46.73758171,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758924372271,47.62753063,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758924372472,46.73758171,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758924372695,47.62759747,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758924373506,11.22478955,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758924373795,21.69715074,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758924373962,27.40370166,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758924374483,27.17780166,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758924374702,24.69715074,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758924374850,6.99756774,4031.2,4031.1,0.6791]
["bitfinex","ETHUSD",1758924375050,6.462288,4031.2,4031.1,0.6791]
["bitfinex","ETHUSD",1758924375251,27.30634572,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758924375489,24.8256948,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758924375698,27.30634572,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758924376184,10.52487972,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758924376384,24.5130218,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758924376687,22.9100958,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758924377262,22.9859568,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758924377653,25.46660772,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758924378193,26.00077831,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758924378679,26.53309431,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758924379594,26.44159431,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758924379820,26.44036931,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758924380711,26.82947623,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758924381005,26.95658923,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758924382116,31.92240499,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758924382267,31.13194459,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758924382470,45.14220659,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758924382765,44.87098559,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758924382999,44.46113059,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758924383303,39.37474259,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758924383489,41.43911159,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758924384069,41.05000467,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758924384609,41.82963367,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758924385107,40.99554767,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758924385421,42.33244305,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758924385631,43.73170105,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758924386332,42.39480567,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758924386634,42.83620767,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758924387694,42.78207867,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758924388207,43.17124921,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758924388400,5.48071246,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758924388632,38.3829623,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758924389007,39.0497623,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758924389220,39.14931766,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758924389423,33.41367366,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758924389736,38.43878666,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758924390640,35.53634366,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758924390841,8.18976137,4031.3,4031.1,0.792]
["bitfinex","ETHUSD",1758924390842,0.001,4031.3,4031.1,0.792]
["bitfinex","ETHUSD",1758924391046,0.67026313,4032.0,4031.7,2.48034327]
["bitfinex","ETHUSD",1758924391327,0.001,4032.0,4031.7,2.5051467]
["bitfinex","ETHUSD",1758924391726,0.001,4032.0,4031.7,3.17540983]
["bitfinex","ETHUSD",1758924393234,0.001,4032.0,4031.7,3.96740983]
["bitfinex","ETHUSD",1758924393433,0.001,4032.0,4031.7,4.58739041]
["bitfinex","ETHUSD",1758924396412,0.001,4032.0,4031.7,8.79739041]
["bitfinex","ETHUSD",1758924400232,0.001,4032.0,4031.7,13.03939041]
["bitfinex","ETHUSD",1758924400951,0.001,4032.0,4031.7,13.16339041]
["bitfinex","ETHUSD",1758924404650,0.001,4032.0,4031.7,12.49312728]
["bitfinex","ETHUSD",1758924409434,0.001,4032.0,4031.7,11.69212728]
["bitfinex","ETHUSD",1758924409753,0.001,4032.0,4031.7,7.45912728]
["bitfinex","ETHUSD",1758924409955,0.001,4032.0,4031.7,11.68912728]
["bitfinex","ETHUSD",1758924410148,0.6975,4032.0,4031.7,11.68912728]
["bitfinex","ETHUSD",1758924415349,0.001,4032.0,4031.7,7.45912728]
["bitfinex","ETHUSD",1758924415553,0.6975,4031.8,4031.7,6.69034327]
["bitfinex","ETHUSD",1758924419367,0.6975,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1758924426716,0.7127,4031.8,4031.5,4.336]
["bitfinex","ETHUSD",1758924426993,0.6851,4031.7,4031.5,0.002]
["bitfinex","ETHUSD",1758924427494,0.6851,4031.7,4031.5,2.48244315]
["bitfinex","ETHUSD",1758924427787,0.6851,4031.6,4031.5,2.48244315]
["bitfinex","ETHUSD",1758924432402,0.6851,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1758924432790,0.6851,4031.6,4031.5,2.48246632]
["bitfinex","ETHUSD",1758924439016,0.6851,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1758924439723,0.6851,4031.6,4031.5,2.48246632]
["bitfinex","ETHUSD",1758924440022,0.6851,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1758924440323,0.6851,4031.6,4031.5,2.48246632]
["bitfinex","ETHUSD",1758924440823,0.6851,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1758924441535,0.6851,4031.6,4031.5,2.48246632]
["bitfinex","ETHUSD",1758924445399,0.6851,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1758924447535,0.6851,4031.6,4031.5,2.48246632]
["bitfinex","ETHUSD",1758924447842,0.6861,4031.6,4031.5,2.48246632]
["bitfinex","ETHUSD",1758924448130,3.6861,4031.6,4031.5,2.48246632]
["bitfinex","ETHUSD",1758924449638,3.6861,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1758924451039,4.8821,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1758924451534,0.6861,4031.6,4031.5,2.48246632]
["bitfinex","ETHUSD",1758924451709,4.8811,4031.6,4031.5,2.48246632]
["bitfinex","ETHUSD",1758924451904,4.8811,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1758924452330,4.196,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1758924454435,0.001,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1758924454635,4.195,4031.6,4031.5,2.48246632]
["bitfinex","ETHUSD",1758924456541,4.195,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1758924457318,4.8954,4031.6,4031.5,2.48246632]
["bitfinex","ETHUSD",1758924457524,4.8954,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1758924458140,7.8954,4031.6,4031.5,2.48246632]
["bitfinex","ETHUSD",1758924459743,7.6561,4031.6,4031.5,2.48246632]
["bitfinex","ETHUSD",1758924460440,7.8954,4031.6,4031.5,2.48246632]
["bitfinex","ETHUSD",1758924461066,7.195,4031.6,4031.5,2.48246632]
["bitfinex","ETHUSD",1758924462259,7.195,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1758924463247,7.8954,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1758924465058,7.8954,4031.6,4031.5,0.74826773]
["bitfinex","ETHUSD",1758924465764,3.7014,4031.6,4031.5,0.74826773]
["bitfinex","ETHUSD",1758924465971,7.8954,4031.6,4031.5,0.74826773]
["bitfinex","ETHUSD",1758924468574,7.195,4031.6,4031.5,0.74826773]
["bitfinex","ETHUSD",1758924469778,3.001,4031.6,4031.5,0.74826773]
["bitfinex","ETHUSD",1758924469972,7.195,4031.6,4031.5,3.22873405]
["bitfinex","ETHUSD",1758924472139,7.195,4031.6,4031.5,0.74826773]
["bitfinex","ETHUSD",1758924472776,7.195,4031.6,4031.5,3.22873405]
["bitfinex","ETHUSD",1758924473145,3.001,4031.6,4031.5,0.74826773]
["bitfinex","ETHUSD",1758924473469,7.195,4031.6,4031.5,0.74826773]
["bitfinex","ETHUSD",1758924473775,7.195,4031.6,4031.5,3.22873405]
["bitfinex","ETHUSD",1758924476688,7.99704,4031.6,4031.5,0.74826773]
["bitfinex","ETHUSD",1758924476856,9.23420638,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1758924480865,11.71461118,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1758924481865,9.23420638,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1758924482061,11.71461118,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1758924482580,14.92167318,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1758924483362,15.59189205,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1758924483567,21.17500905,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1758924484112,2.48071246,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758924484267,36.74419595,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758924484587,19.32550495,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758924484793,37.66247994,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758924484995,35.07709794,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758924485194,5.45585465,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758924485398,7.193,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758924485616,7.72976638,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758924485772,7.193,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758924486301,3.0,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758924486601,7.194,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758924487381,7.194,4031.1,4031.0,2.482774]
["bitfinex","ETHUSD",1758924491115,3.0,4031.1,4031.0,2.482774]
["bitfinex","ETHUSD",1758924491312,3.0,4031.1,4031.0,0.49876615]
["bitfinex","ETHUSD",1758924491514,7.193,4031.1,4031.0,0.748303]
["bitfinex","ETHUSD",1758924491820,7.193,4031.1,4031.0,2.482774]
["bitfinex","ETHUSD",1758924495016,3.0,4031.1,4031.0,2.482774]
["bitfinex","ETHUSD",1758924495197,7.193,4031.1,4031.0,2.482774]
["bitfinex","ETHUSD",1758924495400,7.193,4031.1,4031.0,3.22910299]
["bitfinex","ETHUSD",1758924496016,0.124,4031.5,4031.3,2.48058938]
["bitfinex","ETHUSD",1758924496218,7.193,4031.4,4031.3,2.48058938]
["bitfinex","ETHUSD",1758924496717,3.0,4031.3,4031.2,2.48063022]
["bitfinex","ETHUSD",1758924497484,3.0,4031.3,4031.1,0.74631414]
["bitfinex","ETHUSD",1758924497690,7.193,4031.2,4031.1,2.48071191]
["bitfinex","ETHUSD",1758924499533,7.193,4031.2,4031.1,6.69071191]
["bitfinex","ETHUSD",1758924501541,7.193,4031.2,4031.1,4.21]
["bitfinex","ETHUSD",1758924501721,7.8908,4031.2,4031.1,4.21]
["bitfinex","ETHUSD",1758924505533,7.8908,4031.2,4031.0,0.002]
["bitfinex","ETHUSD",1758924505736,0.6978,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758924506937,3.6978,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758924507122,0.6978,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758924507317,0.001,4031.6,4031.0,4.65840774]
["bitfinex","ETHUSD",1758924507618,0.001,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1758924508220,0.001,4031.6,4031.5,3.22671734]
["bitfinex","ETHUSD",1758924509716,4.193,4031.6,4031.5,3.22671734]
["bitfinex","ETHUSD",1758924509916,7.193,4031.6,4031.5,3.22671734]
["bitfinex","ETHUSD",1758924514348,7.193,4031.6,4031.5,3.251522]
["bitfinex","ETHUSD",1758924517449,0.001,4031.6,4031.5,3.251522]
["bitfinex","ETHUSD",1758924517753,0.001,4031.6,4031.5,3.375522]
["bitfinex","ETHUSD",1758924518354,0.001,4031.6,4031.5,3.35071734]
["bitfinex","ETHUSD",1758924521065,0.001,4031.6,4031.5,8.377522]
["bitfinex","ETHUSD",1758924521363,0.001,4031.6,4031.5,8.35271734]
["bitfinex","ETHUSD",1758924522256,0.001,4031.6,4031.5,7.56071734]
["bitfinex","ETHUSD",1758924531365,0.001,4031.6,4031.5,7.56271734]
["bitfinex","ETHUSD",1758924532468,0.001,4031.6,4031.5,8.35471734]
["bitfinex","ETHUSD",1758924532966,0.001,4031.6,4031.5,10.42171734]
["bitfinex","ETHUSD",1758924537868,0.001,4031.6,4031.5,14.61171734]
["bitfinex","ETHUSD",1758924538039,0.001,4031.6,4031.5,8.35471734]
["bitfinex","ETHUSD",1758924538237,0.001,4031.6,4031.5,14.61071734]
["bitfinex","ETHUSD",1758924539247,0.001,4031.6,4031.5,8.35471734]
["bitfinex","ETHUSD",1758924539448,0.001,4031.6,4031.5,14.61071734]
["bitfinex","ETHUSD",1758924543072,0.001,4032.0,4031.5,14.61071734]
["bitfinex","ETHUSD",1758924543073,1e-08,4032.0,4031.9,3.27222024]
["bitfinex","ETHUSD",1758924543273,1e-08,4032.0,4031.9,7.58522024]
["bitfinex","ETHUSD",1758924543862,1e-08,4032.0,4031.9,7.68469266]
["bitfinex","ETHUSD",1758924544270,0.4364,4032.4,4031.9,7.68469266]
["bitfinex","ETHUSD",1758924544271,0.2282,4033.3,4032.6,3.27178971]
["bitfinex","ETHUSD",1758924544444,0.2282,4033.1,4032.6,7.46078971]
["bitfinex","ETHUSD",1758924545055,0.2282,4033.1,4032.6,7.56024309]
["bitfinex","ETHUSD",1758924545257,0.6636,4033.2,4032.6,7.56024309]
["bitfinex","ETHUSD",1758924546293,0.2282,4033.2,4032.6,7.56024309]
["bitfinex","ETHUSD",1758924548159,0.02,4033.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1758924548387,0.02,4033.9,4033.8,2.97487004]
["bitfinex","ETHUSD",1758924548554,0.02,4033.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1758924548754,0.264,4033.9,4033.8,2.50384253]
["bitfinex","ETHUSD",1758924548979,0.7334,4033.9,4033.8,2.50384253]
["bitfinex","ETHUSD",1758924549389,0.7334,4033.9,4033.8,6.71384253]
["bitfinex","ETHUSD",1758924549681,0.7334,4033.9,4033.8,6.68905201]
["bitfinex","ETHUSD",1758924551175,0.7334,4033.9,4033.8,10.87705201]
["bitfinex","ETHUSD",1758924552964,0.7334,4033.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1758924560333,0.1232,4034.1,4033.8,2.47905201]
["bitfinex","ETHUSD",1758924560334,0.264,4037.9,4033.9,0.792]
["bitfinex","ETHUSD",1758924560535,0.264,4037.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758924560536,0.53330254,4037.5,4036.8,2.47720967]
["bitfinex","ETHUSD",1758924560749,0.244,4037.7,4036.8,6.79698176]
["bitfinex","ETHUSD",1758924560961,1e-08,4036.9,4036.8,8.60460298]
["bitfinex","ETHUSD",1758924561311,1e-08,4036.9,4036.8,9.07400298]
["bitfinex","ETHUSD",1758924561982,1e-08,4036.9,4036.8,11.14600298]
["bitfinex","ETHUSD",1758924562338,1e-08,4036.9,4036.8,3.73860967]
["bitfinex","ETHUSD",1758924562531,1e-08,4036.9,4036.8,10.10560967]
["bitfinex","ETHUSD",1758924564405,1e-08,4036.9,4036.8,17.72778965]
["bitfinex","ETHUSD",1758924565208,1e-08,4036.9,4036.8,11.36078965]
["bitfinex","ETHUSD",1758924565427,0.00100001,4036.9,4036.8,17.74278965]
["bitfinex","ETHUSD",1758924567005,0.00100001,4036.9,4036.8,20.74278965]
["bitfinex","ETHUSD",1758924567418,1e-08,4037.8,4037.7,3.2686575]
["bitfinex","ETHUSD",1758924567644,1e-08,4037.8,4037.7,9.6446575]
["bitfinex","ETHUSD",1758924570237,1e-08,4037.8,4037.7,9.7678575]
["bitfinex","ETHUSD",1758924570826,1e-08,4037.8,4037.7,10.2359575]
["bitfinex","ETHUSD",1758924573159,0.02,4037.9,4037.8,3.26859616]
["bitfinex","ETHUSD",1758924573160,1e-08,4037.9,4037.8,3.26859616]
["bitfinex","ETHUSD",1758924573342,1e-08,4037.9,4037.8,3.29336212]
["bitfinex","ETHUSD",1758924573758,1e-08,4037.9,4037.8,7.50336212]
["bitfinex","ETHUSD",1758924573959,1e-08,4037.9,4037.8,7.94669616]
["bitfinex","ETHUSD",1758924575449,1e-08,4037.9,4037.8,8.06989616]
["bitfinex","ETHUSD",1758924576064,1e-08,4037.9,4037.8,3.85989616]
["bitfinex","ETHUSD",1758924576263,1e-08,4037.9,4037.8,3.88466212]
["bitfinex","ETHUSD",1758924576431,1e-08,4037.9,4037.8,3.76146212]
["bitfinex","ETHUSD",1758924576961,1e-08,4037.9,4037.8,6.73669616]
["bitfinex","ETHUSD",1758924577186,1e-08,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1758924577384,1e-08,4038.9,4038.8,3.26798296]
["bitfinex","ETHUSD",1758924577679,1e-08,4038.9,4038.8,9.62998296]
["bitfinex","ETHUSD",1758924578947,1e-08,4038.9,4038.8,9.62898296]
["bitfinex","ETHUSD",1758924579153,1e-08,4038.9,4038.8,3.26798296]
["bitfinex","ETHUSD",1758924579363,1e-08,4038.9,4038.8,10.20238734]
["bitfinex","ETHUSD",1758924580046,1e-08,4038.9,4038.8,3.84238734]
["bitfinex","ETHUSD",1758924580251,0.71450001,4038.9,4038.8,10.20238734]
["bitfinex","ETHUSD",1758924580480,0.71450001,4038.9,4038.8,3.05038734]
["bitfinex","ETHUSD",1758924580481,0.46810001,4038.9,4038.8,3.05038734]
["bitfinex","ETHUSD",1758924580651,0.71450001,4038.9,4038.8,8.83798296]
["bitfinex","ETHUSD",1758924581249,0.71450001,4038.9,4038.8,9.62998296]
["bitfinex","ETHUSD",1758924581250,1e-08,4038.9,4038.8,9.62998296]
["bitfinex","ETHUSD",1758924581449,0.46810001,4038.9,4038.8,9.62998296]
["bitfinex","ETHUSD",1758924581649,0.71450001,4038.9,4038.8,9.62998296]
["bitfinex","ETHUSD",1758924581859,1e-08,4038.9,4038.8,9.62998296]
["bitfinex","ETHUSD",1758924583378,0.00100001,4038.9,4038.8,9.62998296]
["bitfinex","ETHUSD",1758924583876,0.00100001,4038.9,4038.8,9.62698296]
["bitfinex","ETHUSD",1758924584687,0.00100001,4038.9,4038.8,3.26798296]
["bitfinex","ETHUSD",1758924584870,0.46910001,4038.9,4038.8,9.62598296]
["bitfinex","ETHUSD",1758924585273,0.00100001,4038.9,4038.8,9.62598296]
["bitfinex","ETHUSD",1758924585887,0.00100001,4038.9,4038.8,9.62298296]
["bitfinex","ETHUSD",1758924586283,0.00100001,4038.9,4038.8,9.74618296]
["bitfinex","ETHUSD",1758924588067,0.00100001,4038.9,4038.8,9.74218296]
["bitfinex","ETHUSD",1758924588373,0.00100001,4038.9,4038.8,17.36436294]
["bitfinex","ETHUSD",1758924590192,0.00100001,4038.9,4038.8,11.01336294]
["bitfinex","ETHUSD",1758924590395,0.00100001,4038.9,4038.8,17.36036294]
["bitfinex","ETHUSD",1758924592799,0.00100001,4038.9,4038.8,3.39118296]
["bitfinex","ETHUSD",1758924592996,0.71550001,4038.9,4038.8,9.73318296]
["bitfinex","ETHUSD",1758924593300,0.71550001,4038.9,4038.8,9.73418296]
["bitfinex","ETHUSD",1758924593301,0.00100001,4038.9,4038.8,9.73418296]
["bitfinex","ETHUSD",1758924593617,0.46910001,4038.9,4038.8,9.73418296]
["bitfinex","ETHUSD",1758924594000,0.46910001,4038.9,4038.8,3.39118296]
["bitfinex","ETHUSD",1758924594200,0.71550001,4038.9,4038.8,6.87818296]
["bitfinex","ETHUSD",1758924594504,0.71550001,4038.9,4038.8,7.67018296]
["bitfinex","ETHUSD",1758924595134,0.00100001,4038.9,4038.8,7.67018296]
["bitfinex","ETHUSD",1758924595913,0.71550001,4038.9,4038.8,7.67018296]
["bitfinex","ETHUSD",1758924596840,0.00100001,4038.9,4038.8,7.67018296]
["bitfinex","ETHUSD",1758924597345,0.71550001,4038.9,4038.8,9.73218296]
["bitfinex","ETHUSD",1758924599314,0.00100001,4038.9,4038.8,9.73218296]
["bitfinex","ETHUSD",1758924600529,0.00100001,4038.9,4038.8,15.82614401]
["bitfinex","ETHUSD",1758924601762,0.00100001,4038.9,4038.8,9.48714401]
["bitfinex","ETHUSD",1758924601946,0.00100001,4038.9,4038.8,15.82314401]
["bitfinex","ETHUSD",1758924602126,0.00100001,4038.9,4038.8,9.72918296]
["bitfinex","ETHUSD",1758924602732,0.71800001,4038.9,4038.8,3.39318296]
["bitfinex","ETHUSD",1758924602951,0.00100001,4038.9,4038.8,9.72718296]
["bitfinex","ETHUSD",1758924603961,0.00100001,4038.9,4038.8,9.72618296]
["bitfinex","ETHUSD",1758924606166,1e-08,4038.9,4038.8,9.72618296]
["bitfinex","ETHUSD",1758924606354,0.2427,4039.1,4039.0,3.26786036]
["bitfinex","ETHUSD",1758924606556,0.001,4039.4,4039.3,2.47567647]
["bitfinex","ETHUSD",1758924606755,0.001,4039.4,4039.3,6.76843323]
["bitfinex","ETHUSD",1758924606930,0.001,4039.4,4039.3,6.86687647]
["bitfinex","ETHUSD",1758924607130,0.2465,4039.4,4039.3,6.86687647]
["bitfinex","ETHUSD",1758924608266,0.7001,4039.4,4039.3,6.86687647]
["bitfinex","ETHUSD",1758924608770,0.7001,4039.4,4039.3,6.86187647]
["bitfinex","ETHUSD",1758924609868,0.7001,4039.4,4039.3,2.59887647]
["bitfinex","ETHUSD",1758924610164,0.7001,4039.4,4039.3,6.86187647]
["bitfinex","ETHUSD",1758924610372,0.001,4039.4,4039.3,6.86187647]
["bitfinex","ETHUSD",1758924610560,0.7001,4039.4,4039.3,6.86187647]
["bitfinex","ETHUSD",1758924611681,0.001,4039.4,4039.3,6.86187647]
["bitfinex","ETHUSD",1758924612084,0.7001,4039.4,4039.3,6.86187647]
["bitfinex","ETHUSD",1758924612271,0.7001,4039.4,4039.3,6.85687647]
["bitfinex","ETHUSD",1758924613185,0.7001,4039.4,4039.3,6.85487647]
["bitfinex","ETHUSD",1758924613911,0.7001,4039.4,4039.3,2.59887647]
["bitfinex","ETHUSD",1758924614213,0.7001,4039.4,4039.3,6.73067647]
["bitfinex","ETHUSD",1758924615309,0.7001,4039.4,4039.3,2.47567647]
["bitfinex","ETHUSD",1758924615467,0.7001,4039.4,4039.3,6.72967647]
["bitfinex","ETHUSD",1758924615668,0.7001,4039.4,4038.8,2.47796563]
["bitfinex","ETHUSD",1758924615669,3.7001,4039.4,4039.2,4.254]
["bitfinex","ETHUSD",1758924615897,1.67850611,4039.3,4039.0,4.254]
["bitfinex","ETHUSD",1758924616082,1.67850611,4039.3,4039.0,6.72981661]
["bitfinex","ETHUSD",1758924616292,0.6991,4039.2,4039.1,2.47579906]
["bitfinex","ETHUSD",1758924616491,0.6991,4039.2,4039.1,6.72979906]
["bitfinex","ETHUSD",1758924616807,0.6991,4039.2,4039.1,6.72879906]
["bitfinex","ETHUSD",1758924618116,0.2455,4039.2,4039.1,6.72879906]
["bitfinex","ETHUSD",1758924618415,0.6991,4039.2,4039.1,6.72879906]
["bitfinex","ETHUSD",1758924618625,0.6991,4039.2,4039.1,2.47579906]
["bitfinex","ETHUSD",1758924619924,0.6991,4039.2,4039.1,4.251]
["bitfinex","ETHUSD",1758924620104,0.2455,4039.2,4039.1,6.72479906]
["bitfinex","ETHUSD",1758924620308,0.6991,4039.2,4039.1,6.72479906]
["bitfinex","ETHUSD",1758924621722,3.001,4039.4,4039.1,6.72479906]
["bitfinex","ETHUSD",1758924621723,0.001,4039.4,4039.2,2.47573179]
["bitfinex","ETHUSD",1758924621891,0.6991,4039.3,4039.2,2.47573179]
["bitfinex","ETHUSD",1758924622408,0.001,4039.4,4039.3,2.47567647]
["bitfinex","ETHUSD",1758924622612,0.001,4039.4,4039.3,6.72267647]
["bitfinex","ETHUSD",1758924623033,0.2465,4039.4,4039.3,6.72267647]
["bitfinex","ETHUSD",1758924623320,0.7001,4039.4,4039.3,6.72267647]
["bitfinex","ETHUSD",1758924625593,0.001,4039.4,4039.3,6.72267647]
["bitfinex","ETHUSD",1758924626631,0.001,4039.4,4039.3,6.72067647]
["bitfinex","ETHUSD",1758924626835,0.2465,4039.4,4039.3,6.72067647]
["bitfinex","ETHUSD",1758924627030,0.001,4039.4,4039.3,6.72067647]
["bitfinex","ETHUSD",1758924627426,0.7001,4039.4,4039.3,2.47567647]
["bitfinex","ETHUSD",1758924627625,0.7001,4039.4,4039.3,6.71967647]
["bitfinex","ETHUSD",1758924628239,0.2465,4039.4,4039.3,6.71967647]
["bitfinex","ETHUSD",1758924628441,0.001,4039.4,4039.3,6.71967647]
["bitfinex","ETHUSD",1758924628954,0.2465,4039.4,4039.3,6.71967647]
["bitfinex","ETHUSD",1758924630144,0.001,4039.4,4039.3,6.84287647]
["bitfinex","ETHUSD",1758924632547,0.001,4039.4,4039.3,7.31057647]
["bitfinex","ETHUSD",1758924633359,0.001,4039.4,4039.3,6.84287647]
["bitfinex","ETHUSD",1758924639263,0.001,4039.4,4039.3,11.05287647]
["bitfinex","ETHUSD",1758924642750,0.001,4039.4,4039.3,8.10257647]
["bitfinex","ETHUSD",1758924643468,0.001,4039.4,4039.3,14.19653752]
["bitfinex","ETHUSD",1758924643676,1e-08,4039.9,4039.8,3.26737006]
["bitfinex","ETHUSD",1758924643849,1e-08,4039.9,4039.8,9.70732376]
["bitfinex","ETHUSD",1758924644171,1e-08,4039.9,4039.8,10.15027006]
["bitfinex","ETHUSD",1758924644373,1e-08,4039.9,4039.8,10.02707006]
["bitfinex","ETHUSD",1758924644535,1e-08,4039.9,4039.8,10.15027006]
["bitfinex","ETHUSD",1758924645676,1e-08,4039.9,4039.8,10.38047006]
["bitfinex","ETHUSD",1758924646166,1e-08,4039.9,4039.8,10.38147006]
["bitfinex","ETHUSD",1758924647766,1e-08,4039.9,4039.8,6.96527006]
["bitfinex","ETHUSD",1758924648265,1e-08,4039.9,4039.8,13.25727006]
["bitfinex","ETHUSD",1758924651684,1e-08,4040.9,4040.8,3.26675747]
["bitfinex","ETHUSD",1758924651894,1e-08,4040.9,4040.8,15.64971852]
["bitfinex","ETHUSD",1758924652251,1e-08,4040.9,4040.8,16.08901852]
["bitfinex","ETHUSD",1758924652584,0.23020001,4040.9,4040.8,9.99405747]
["bitfinex","ETHUSD",1758924652783,0.66950001,4040.9,4040.8,9.55475747]
["bitfinex","ETHUSD",1758924652989,0.02,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1758924653289,0.02,4041.9,4041.8,6.9475597]
["bitfinex","ETHUSD",1758924653457,0.02,4041.9,4041.8,7.7395597]
["bitfinex","ETHUSD",1758924655552,0.6895,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1758924655754,0.6895,4041.9,4041.8,6.70114518]
["bitfinex","ETHUSD",1758924656170,0.6895,4041.9,4041.3,0.74429406]
["bitfinex","ETHUSD",1758924656509,0.6695,4041.8,4041.7,2.4741487]
["bitfinex","ETHUSD",1758924656796,0.6695,4041.8,4041.7,4.227]
["bitfinex","ETHUSD",1758924657002,1.3478461,4041.8,4041.7,4.227]
["bitfinex","ETHUSD",1758924657199,1.3478461,4041.8,4041.3,2.47441571]
["bitfinex","ETHUSD",1758924657490,1.3478461,4041.8,4041.5,2.47431562]
["bitfinex","ETHUSD",1758924657491,0.6695,4041.7,4041.5,2.47431562]
["bitfinex","ETHUSD",1758924657690,0.6695,4041.7,4041.4,4.227]
["bitfinex","ETHUSD",1758924657691,0.6695,4041.7,4041.3,0.1232]
["bitfinex","ETHUSD",1758924657993,0.6695,4041.7,4041.4,6.70036625]
["bitfinex","ETHUSD",1758924658171,1.41568071,4041.6,4041.4,6.70036625]
["bitfinex","ETHUSD",1758924658372,0.6695,4041.6,4041.4,6.70036625]
["bitfinex","ETHUSD",1758924658576,0.001,4041.8,4041.4,6.70036625]
["bitfinex","ETHUSD",1758924658781,0.6695,4041.5,4041.4,6.70036625]
["bitfinex","ETHUSD",1758924658982,0.001,4041.8,4041.5,2.47432467]
["bitfinex","ETHUSD",1758924659684,0.6695,4041.7,4041.5,2.47432467]
["bitfinex","ETHUSD",1758924659999,0.6695,4041.6,4041.5,2.47432467]
["bitfinex","ETHUSD",1758924661495,0.001,4041.8,4041.7,2.47420639]
["bitfinex","ETHUSD",1758924661693,0.001,4041.8,4041.7,6.69720639]
["bitfinex","ETHUSD",1758924662198,0.6767,4041.8,4041.7,6.69720639]
["bitfinex","ETHUSD",1758924662723,0.6767,4041.8,4041.6,2.47423632]
["bitfinex","ETHUSD",1758924662925,0.001,4041.8,4041.7,6.69620639]
["bitfinex","ETHUSD",1758924663332,0.001,4041.8,4041.6,4.22]
["bitfinex","ETHUSD",1758924663623,0.6757,4041.7,4041.6,4.22]
["bitfinex","ETHUSD",1758924664326,0.6757,4041.7,4041.3,0.1232]
["bitfinex","ETHUSD",1758924664536,0.6757,4041.7,4041.6,2.47426761]
["bitfinex","ETHUSD",1758924664832,0.6757,4041.7,4040.9,2.47465553]
["bitfinex","ETHUSD",1758924664833,3.14991982,4041.7,4040.2,2.062]
["bitfinex","ETHUSD",1758924664997,0.1232,4041.5,4040.8,2.59794492]
["bitfinex","ETHUSD",1758924665192,0.6757,4041.4,4040.6,2.47482183]
["bitfinex","ETHUSD",1758924665435,3.1232,4041.2,4040.6,2.47482183]
["bitfinex","ETHUSD",1758924665640,0.1232,4040.9,4040.6,2.47482183]
["bitfinex","ETHUSD",1758924665941,0.1232,4040.9,4040.5,2.47492401]
["bitfinex","ETHUSD",1758924666238,0.6757,4040.8,4040.5,2.47492401]
["bitfinex","ETHUSD",1758924666528,0.6888,4040.7,4040.2,0.1232]
["bitfinex","ETHUSD",1758924666827,0.6888,4040.7,4040.1,6.55817187]
["bitfinex","ETHUSD",1758924667009,1.00515137,4040.6,4040.2,2.47510515]
["bitfinex","ETHUSD",1758924667243,0.6888,4040.5,4040.1,6.55816798]
["bitfinex","ETHUSD",1758924667610,0.31635137,4040.6,4040.2,2.47512228]
["bitfinex","ETHUSD",1758924667920,0.6888,4040.4,4040.2,2.47512228]
["bitfinex","ETHUSD",1758924668131,0.31635137,4040.6,4040.2,2.47512228]
["bitfinex","ETHUSD",1758924668132,0.6888,4040.3,4040.2,2.47512228]
["bitfinex","ETHUSD",1758924670401,0.6888,4040.3,4040.0,4.216]
["bitfinex","ETHUSD",1758924670616,0.6888,4040.2,4040.1,2.47515257]
["bitfinex","ETHUSD",1758924670797,0.6888,4040.2,4039.8,0.002]
["bitfinex","ETHUSD",1758924671229,0.6888,4040.2,4039.8,4.217]
["bitfinex","ETHUSD",1758924671428,0.6888,4040.1,4039.8,4.217]
["bitfinex","ETHUSD",1758924671733,0.6888,4040.0,4039.8,4.217]
["bitfinex","ETHUSD",1758924671896,2.4750045,4040.4,4039.8,4.217]
["bitfinex","ETHUSD",1758924672098,1.23630045,4040.3,4039.8,6.69236473]
["bitfinex","ETHUSD",1758924672334,0.6888,4040.2,4039.9,2.47529854]
["bitfinex","ETHUSD",1758924672936,0.6888,4040.1,4039.9,2.47529854]
["bitfinex","ETHUSD",1758924673114,0.6888,4040.0,4039.9,2.47529854]
["bitfinex","ETHUSD",1758924673313,0.6888,4040.0,4039.8,4.217]
["bitfinex","ETHUSD",1758924673639,0.6888,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1758924673823,3.6888,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1758924674014,5.31147445,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1758924674215,2.31147445,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1758924674406,0.6888,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1758924681828,4.8988,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1758924682934,10.37410879,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1758924686292,15.99673979,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1758924686464,18.05973979,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1758924686650,20.57790204,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1758924687353,28.41826604,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1758924689058,27.38189604,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1758924689264,30.78241904,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1758924690282,15.48764786,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1758924690463,39.56764086,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1758924691352,40.91982886,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1758924691872,39.76830286,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1758924692076,40.56030286,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1758924692370,41.87405156,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1758924692747,2.47561519,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758924692952,17.51470241,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758924693199,18.74137923,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758924693367,19.12973327,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758924693575,43.83842627,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758924693876,36.40159627,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758924694680,37.24872127,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758924695580,39.86770627,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758924696184,38.95797127,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758924696377,37.19699627,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758924696577,22.34603727,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758924696786,23.05223727,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758924697172,22.83995927,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758924697588,23.77747827,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758924698629,28.36746927,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758924698907,28.81396927,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758924699104,27.84973227,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758924699479,27.87452327,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758924699865,26.62852327,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758924700488,26.58847227,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758924701899,25.54696227,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758924702209,24.71175227,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758924702711,25.81057227,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758924703295,24.81092827,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758924703495,20.50043327,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758924703814,24.39327127,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758924704685,24.37232527,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758924705291,18.10332527,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758924705491,23.95104527,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758924705691,20.50043327,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758924705916,10.04893834,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758924706212,12.52455353,4039.4,4039.3,0.4312]
["bitfinex","ETHUSD",1758924706585,6.25555353,4039.4,4039.3,0.4312]
["bitfinex","ETHUSD",1758924706910,12.52455353,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758924707216,10.04893834,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758924707421,11.99217671,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758924708998,12.52589509,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758924710493,10.0502799,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758924710915,12.52589509,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758924711432,7.9862799,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758924711639,10.0502799,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758924711934,12.52589509,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758924712346,10.0502799,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758924712497,12.52589509,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758924716131,6.25689509,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758924716339,12.52489509,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758924719733,10.0492799,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758924720038,12.52489509,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758924721137,20.11242079,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758924722544,12.52489509,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758924724010,10.0492799,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758924724214,12.52489509,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758924724647,12.52616759,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758924728845,12.76106759,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758924730614,12.52616759,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758924730814,30.50443459,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758924731260,29.69351359,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758924732055,28.14291059,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758924732260,21.85123459,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758924733254,22.51408659,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758924734965,21.06323459,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758924735171,17.24886719,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758924735360,19.98003722,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758924735668,23.51889822,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758924736246,19.98003722,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758924736446,24.80245322,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758924737361,19.98003722,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758924737549,24.82445322,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758924737870,24.61150222,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758924738234,19.98003722,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758924738430,19.31129862,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758924739034,18.85909862,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758924740471,12.52616759,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758924742778,3.53499088,4039.4,4039.3,2.92237647]
["bitfinex","ETHUSD",1758924742980,4.202,4039.6,4039.4,2.47561519]
["bitfinex","ETHUSD",1758924743272,4.202,4039.6,4039.3,0.4467]
["bitfinex","ETHUSD",1758924743273,4.202,4039.6,4039.5,0.4447]
["bitfinex","ETHUSD",1758924744173,4.202,4039.6,4039.3,0.002]
["bitfinex","ETHUSD",1758924744375,4.202,4039.6,4039.4,0.4447]
["bitfinex","ETHUSD",1758924744555,4.202,4039.6,4039.3,2.47767189]
["bitfinex","ETHUSD",1758924744750,4.202,4039.6,4039.5,0.4447]
["bitfinex","ETHUSD",1758924745156,4.202,4039.6,4039.3,0.002]
["bitfinex","ETHUSD",1758924745357,0.1232,4039.4,4039.3,2.47766852]
["bitfinex","ETHUSD",1758924745553,4.3252,4039.4,4039.3,2.47766852]
["bitfinex","ETHUSD",1758924746154,4.3252,4039.4,4039.3,0.4467]
["bitfinex","ETHUSD",1758924746871,0.1232,4039.4,4039.3,0.4467]
["bitfinex","ETHUSD",1758924747071,4.3242,4039.4,4039.3,0.4467]
["bitfinex","ETHUSD",1758924748177,0.1232,4039.4,4039.3,0.4467]
["bitfinex","ETHUSD",1758924748384,4.3242,4039.4,4039.3,0.4467]
["bitfinex","ETHUSD",1758924751087,4.3242,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758924751654,14.29988972,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1758924753495,1.33668467,4041.2,4039.6,7.42647786]
["bitfinex","ETHUSD",1758924753697,0.001,4041.7,4041.2,3.792]
["bitfinex","ETHUSD",1758924753909,0.001,4041.7,4041.6,0.1232]
["bitfinex","ETHUSD",1758924754062,0.001,4041.7,4041.6,5.59746761]
["bitfinex","ETHUSD",1758924754393,0.001,4041.7,4041.6,2.59746761]
["bitfinex","ETHUSD",1758924754599,0.001,4041.7,4041.6,3.55520031]
["bitfinex","ETHUSD",1758924758488,0.001,4041.7,4041.6,3.20390031]
["bitfinex","ETHUSD",1758924758689,0.001,4041.7,4041.6,2.69671667]
["bitfinex","ETHUSD",1758924758985,0.001,4041.7,4041.6,2.57351667]
["bitfinex","ETHUSD",1758924759192,0.001,4041.7,4041.6,0.09924906]
["bitfinex","ETHUSD",1758924759489,0.001,4041.7,4041.6,2.57351667]
["bitfinex","ETHUSD",1758924759997,0.001,4041.7,4041.6,16.3503401]
["bitfinex","ETHUSD",1758924760163,0.001,4041.7,4041.6,16.7016401]
["bitfinex","ETHUSD",1758924760358,0.001,4041.7,4041.6,3.07830907]
["bitfinex","ETHUSD",1758924760587,0.001,4041.7,4041.6,7.75260907]
["bitfinex","ETHUSD",1758924763931,0.001,4041.7,4041.6,11.96260907]
["bitfinex","ETHUSD",1758924765030,0.001,4041.7,4041.6,7.63960907]
["bitfinex","ETHUSD",1758924765231,0.001,4041.7,4041.6,11.60230907]
["bitfinex","ETHUSD",1758924765404,0.001,4041.7,4041.6,11.60130907]
["bitfinex","ETHUSD",1758924765600,0.001,4041.7,4041.6,11.50206001]
["bitfinex","ETHUSD",1758924766625,0.001,4041.7,4041.6,7.18906001]
["bitfinex","ETHUSD",1758924766794,0.001,4041.7,4041.6,11.50006001]
["bitfinex","ETHUSD",1758924770154,0.001,4041.7,4041.6,11.62326001]
["bitfinex","ETHUSD",1758924772877,0.001,4041.7,4041.6,7.31226001]
["bitfinex","ETHUSD",1758924773077,0.001,4041.7,4041.6,11.61426001]
["bitfinex","ETHUSD",1758924773910,0.001,4041.7,4041.6,11.61126001]
["bitfinex","ETHUSD",1758924774112,0.6986,4041.7,4041.6,6.80746761]
["bitfinex","ETHUSD",1758924774619,0.001,4041.7,4041.6,6.80746761]
["bitfinex","ETHUSD",1758924775915,0.2458,4041.7,4041.6,6.80746761]
["bitfinex","ETHUSD",1758924777353,0.001,4041.7,4041.6,6.80746761]
["bitfinex","ETHUSD",1758924778948,0.2458,4041.7,4041.6,6.80746761]
["bitfinex","ETHUSD",1758924781055,0.2458,4041.7,4041.6,11.09746761]
["bitfinex","ETHUSD",1758924781553,0.6965,4041.7,4041.6,11.09746761]
["bitfinex","ETHUSD",1758924781754,0.6947,4041.7,4041.5,8.495]
["bitfinex","ETHUSD",1758924781922,0.6937,4041.6,4041.5,10.96932883]
["bitfinex","ETHUSD",1758924782454,0.243,4041.6,4041.5,4.285]
["bitfinex","ETHUSD",1758924782626,0.6937,4041.6,4041.5,4.285]
["bitfinex","ETHUSD",1758924782828,0.6937,4041.6,4041.5,6.75932883]
["bitfinex","ETHUSD",1758924783439,0.6937,4041.6,4041.4,2.59756703]
["bitfinex","ETHUSD",1758924783644,0.6937,4041.5,4041.4,6.88058253]
["bitfinex","ETHUSD",1758924783840,0.6937,4041.5,4041.4,4.4062]
["bitfinex","ETHUSD",1758924784031,0.6937,4041.5,4040.9,2.47665532]
["bitfinex","ETHUSD",1758924784231,0.1232,4041.3,4040.9,0.002]
["bitfinex","ETHUSD",1758924784434,3.1232,4041.3,4040.9,0.002]
["bitfinex","ETHUSD",1758924784631,0.6937,4041.2,4040.9,0.002]
["bitfinex","ETHUSD",1758924785032,0.4507,4041.1,4040.9,0.002]
["bitfinex","ETHUSD",1758924785432,0.6937,4041.0,4040.9,0.002]
["bitfinex","ETHUSD",1758924786558,0.6937,4041.0,4040.9,2.47669623]
["bitfinex","ETHUSD",1758924786865,0.6937,4041.0,4040.9,0.002]
["bitfinex","ETHUSD",1758924788163,0.6937,4041.0,4040.9,2.47669623]
["bitfinex","ETHUSD",1758924788469,0.6937,4041.0,4040.9,0.002]
["bitfinex","ETHUSD",1758924789331,0.8169,4041.0,4040.9,0.002]
["bitfinex","ETHUSD",1758924792663,1.8735376,4041.0,4040.9,0.002]
["bitfinex","ETHUSD",1758924795080,4.34817259,4041.0,4040.9,0.002]
["bitfinex","ETHUSD",1758924795375,1.8735376,4041.0,4040.9,0.002]
["bitfinex","ETHUSD",1758924795738,4.34817259,4041.0,4040.9,0.002]
["bitfinex","ETHUSD",1758924796157,0.001,4041.8,4040.9,0.002]
["bitfinex","ETHUSD",1758924796455,0.001,4041.8,4041.6,2.47426761]
["bitfinex","ETHUSD",1758924796759,0.001,4041.8,4041.6,2.82556761]
["bitfinex","ETHUSD",1758924796958,0.001,4041.8,4041.6,2.47426761]
["bitfinex","ETHUSD",1758924797147,0.001,4041.8,4041.6,2.49901028]
["bitfinex","ETHUSD",1758924797349,0.001,4041.8,4041.6,2.47426761]
["bitfinex","ETHUSD",1758924797675,0.001,4041.8,4041.6,2.82556761]
["bitfinex","ETHUSD",1758924804080,0.001,4041.8,4041.6,2.47426761]
["bitfinex","ETHUSD",1758924805581,0.001,4041.8,4041.6,6.68426761]
["bitfinex","ETHUSD",1758924806286,0.001,4041.8,4041.6,6.80746761]
["bitfinex","ETHUSD",1758924807856,0.001,4041.8,4041.6,11.09246761]
["bitfinex","ETHUSD",1758924808460,0.001,4041.8,4041.6,6.88246761]
["bitfinex","ETHUSD",1758924808883,0.001,4041.8,4041.6,6.87746761]
["bitfinex","ETHUSD",1758924810688,0.001,4041.8,4041.6,2.47426761]
["bitfinex","ETHUSD",1758924810689,0.6788,4041.7,4041.6,2.47426761]
["bitfinex","ETHUSD",1758924815794,0.248,4041.7,4041.6,2.47426761]
["bitfinex","ETHUSD",1758924815996,0.001,4041.7,4041.6,2.47426761]
["bitfinex","ETHUSD",1758924818003,0.001,4042.6,4041.7,2.47420639]
["bitfinex","ETHUSD",1758924818298,0.001,4042.6,4042.5,10.98044819]
["bitfinex","ETHUSD",1758924818474,0.001,4042.6,4042.5,15.31944819]
["bitfinex","ETHUSD",1758924818675,0.001,4042.6,4042.5,3.74021675]
["bitfinex","ETHUSD",1758924819002,0.001,4042.6,4042.5,10.14121675]
["bitfinex","ETHUSD",1758924819171,0.001,4042.6,4042.5,3.74021675]
["bitfinex","ETHUSD",1758924819570,0.001,4042.6,4042.5,10.13921675]
["bitfinex","ETHUSD",1758924819771,0.001,4042.6,4042.5,10.01601675]
["bitfinex","ETHUSD",1758924820268,0.02,4043.9,4043.3,2.47322065]
["bitfinex","ETHUSD",1758924820269,0.267,4043.9,4043.3,2.47322065]
["bitfinex","ETHUSD",1758924820490,0.6778,4043.8,4043.4,6.81015654]
["bitfinex","ETHUSD",1758924820701,0.6778,4043.7,4043.6,2.47300201]
["bitfinex","ETHUSD",1758924821095,0.02,4043.9,4043.8,2.4729215]
["bitfinex","ETHUSD",1758924821403,0.02,4043.9,4043.7,4.346]
["bitfinex","ETHUSD",1758924821606,0.247,4043.8,4043.7,2.47296896]
["bitfinex","ETHUSD",1758924821789,0.6278,4043.8,4043.6,4.345]
["bitfinex","ETHUSD",1758924822111,0.4308,4043.7,4043.6,6.81804382]
["bitfinex","ETHUSD",1758924822286,0.02,4043.9,4043.8,2.4729215]
["bitfinex","ETHUSD",1758924822481,0.4508,4043.9,4043.8,2.4729215]
["bitfinex","ETHUSD",1758924822805,0.02,4043.9,4043.8,2.4729215]
["bitfinex","ETHUSD",1758924824072,0.6978,4043.9,4043.8,2.4729215]
["bitfinex","ETHUSD",1758924824278,0.267,4043.9,4043.7,2.47297724]
["bitfinex","ETHUSD",1758924824708,0.267,4043.9,4043.8,2.4729215]
["bitfinex","ETHUSD",1758924825197,0.267,4043.9,4043.7,2.47296316]
["bitfinex","ETHUSD",1758924825402,0.267,4043.9,4043.8,2.4729215]
["bitfinex","ETHUSD",1758924829508,0.02,4043.9,4043.8,2.4729215]
["bitfinex","ETHUSD",1758924831810,0.02,4043.9,4043.8,2.5961215]
["bitfinex","ETHUSD",1758924833607,0.02,4043.9,4043.8,2.5981215]
["bitfinex","ETHUSD",1758924833810,0.021,4043.9,4043.8,2.5981215]
["bitfinex","ETHUSD",1758924836845,0.021,4043.9,4043.8,0.1252]
["bitfinex","ETHUSD",1758924837020,0.6988,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924837557,0.268,4043.9,4043.8,2.4749215]
["bitfinex","ETHUSD",1758924838952,0.021,4043.9,4043.8,2.4749215]
["bitfinex","ETHUSD",1758924839313,0.268,4043.9,4043.8,2.4749215]
["bitfinex","ETHUSD",1758924841145,0.268,4043.9,4043.8,6.6849215]
["bitfinex","ETHUSD",1758924841555,0.021,4043.9,4043.8,6.6849215]
["bitfinex","ETHUSD",1758924842549,0.2536,4043.9,4043.8,6.6849215]
["bitfinex","ETHUSD",1758924842746,0.2536,4043.9,4043.8,4.212]
["bitfinex","ETHUSD",1758924843059,0.6936,4043.9,4043.8,4.212]
["bitfinex","ETHUSD",1758924847271,0.6949,4043.9,4043.8,4.212]
["bitfinex","ETHUSD",1758924849538,0.021,4043.9,4043.8,6.6849215]
["bitfinex","ETHUSD",1758924849836,0.021,4043.9,4043.8,11.5015215]
["bitfinex","ETHUSD",1758924850040,0.021,4043.9,4043.8,11.3783215]
["bitfinex","ETHUSD",1758924851241,0.5348895,4045.1,4043.8,11.3783215]
["bitfinex","ETHUSD",1758924851242,0.66816479,4046.0,4043.9,0.792]
["bitfinex","ETHUSD",1758924851438,0.4413,4047.1,4045.9,6.08262093]
["bitfinex","ETHUSD",1758924851642,2.54604839,4047.5,4046.3,2.47134365]
["bitfinex","ETHUSD",1758924851837,0.6906,4047.0,4046.4,4.40171332]
["bitfinex","ETHUSD",1758924852041,0.4413,4046.9,4046.4,4.40171332]
["bitfinex","ETHUSD",1758924852243,0.4413,4046.9,4046.6,2.4712048]
["bitfinex","ETHUSD",1758924852497,0.4413,4046.9,4046.5,0.02471271]
["bitfinex","ETHUSD",1758924852784,0.4413,4046.9,4046.5,2.47123917]
["bitfinex","ETHUSD",1758924852785,0.6906,4046.9,4046.5,2.47123917]
["bitfinex","ETHUSD",1758924852956,0.6916,4046.9,4046.6,2.47120424]
["bitfinex","ETHUSD",1758924853139,0.001,4046.9,4046.8,2.47108826]
["bitfinex","ETHUSD",1758924853342,0.001,4046.9,4046.8,6.85508826]
["bitfinex","ETHUSD",1758924853555,0.001,4046.9,4046.2,6.08262093]
["bitfinex","ETHUSD",1758924853782,0.001,4046.9,4046.7,2.47113559]
["bitfinex","ETHUSD",1758924853985,0.001,4046.9,4046.2,2.47140099]
["bitfinex","ETHUSD",1758924854284,0.001,4046.9,4046.1,4.388]
["bitfinex","ETHUSD",1758924854285,0.6906,4046.8,4046.1,4.388]
["bitfinex","ETHUSD",1758924854488,3.0,4046.6,4044.9,8.60495775]
["bitfinex","ETHUSD",1758924854785,3.0,4046.4,4045.1,2.47212677]
["bitfinex","ETHUSD",1758924854942,3.0,4046.4,4045.7,2.4717021]
["bitfinex","ETHUSD",1758924855746,3.0,4046.4,4045.8,2.47169252]
["bitfinex","ETHUSD",1758924856088,3.0,4046.4,4045.6,2.47176553]
["bitfinex","ETHUSD",1758924856247,3.0,4046.4,4045.6,2.47182123]
["bitfinex","ETHUSD",1758924856447,0.81667258,4046.3,4045.4,4.389]
["bitfinex","ETHUSD",1758924856646,0.81667258,4046.3,4045.4,6.86093762]
["bitfinex","ETHUSD",1758924856862,0.81667258,4046.3,4045.6,2.47177105]
["bitfinex","ETHUSD",1758924857283,1.25797258,4046.3,4045.6,2.47177105]
["bitfinex","ETHUSD",1758924857472,3.0,4046.1,4045.2,2.47204525]
["bitfinex","ETHUSD",1758924857662,3.6906,4046.0,4045.2,2.47206286]
["bitfinex","ETHUSD",1758924857850,0.6906,4045.9,4045.1,2.47211705]
["bitfinex","ETHUSD",1758924858373,0.6906,4045.8,4045.0,2.47213898]
["bitfinex","ETHUSD",1758924858748,0.6906,4045.8,4045.1,2.47211199]
["bitfinex","ETHUSD",1758924858948,0.82232765,4045.7,4045.1,2.47211199]
["bitfinex","ETHUSD",1758924859149,0.82232765,4045.7,4044.9,2.47224618]
["bitfinex","ETHUSD",1758924859978,0.82232765,4045.7,4045.1,0.1232]
["bitfinex","ETHUSD",1758924860464,0.82232765,4045.7,4045.1,2.59526817]
["bitfinex","ETHUSD",1758924860861,0.82232765,4045.7,4045.2,2.47205392]
["bitfinex","ETHUSD",1758924861282,1.51292765,4045.7,4045.2,2.47205392]
["bitfinex","ETHUSD",1758924862705,1.07162765,4045.7,4045.2,2.47205392]
["bitfinex","ETHUSD",1758924862868,0.4413,4045.6,4045.2,2.47205392]
["bitfinex","ETHUSD",1758924863186,0.4413,4045.6,4045.3,2.47199257]
["bitfinex","ETHUSD",1758924863486,0.4413,4045.6,4045.2,2.47205947]
["bitfinex","ETHUSD",1758924863684,0.4413,4045.6,4045.3,2.47199857]
["bitfinex","ETHUSD",1758924864465,0.4413,4045.6,4045.1,0.1232]
["bitfinex","ETHUSD",1758924864665,0.4413,4045.6,4045.2,2.47206565]
["bitfinex","ETHUSD",1758924865385,0.4413,4045.6,4045.1,0.1232]
["bitfinex","ETHUSD",1758924865386,0.4413,4045.6,4045.3,2.47196973]
["bitfinex","ETHUSD",1758924865592,0.82232765,4045.7,4045.1,0.1232]
["bitfinex","ETHUSD",1758924865758,0.1232,4045.8,4045.6,2.47177131]
["bitfinex","ETHUSD",1758924867191,0.1232,4045.8,4045.7,2.47176014]
["bitfinex","ETHUSD",1758924867769,1.14764583,4046.2,4045.4,2.47194282]
["bitfinex","ETHUSD",1758924867770,1.02154583,4046.2,4045.5,0.1232]
["bitfinex","ETHUSD",1758924867985,1.02154583,4046.2,4045.6,2.47181198]
["bitfinex","ETHUSD",1758924867986,0.8138,4046.2,4045.6,2.47181198]
["bitfinex","ETHUSD",1758924868302,0.8138,4046.2,4045.5,0.1232]
["bitfinex","ETHUSD",1758924868303,0.8138,4046.2,4045.7,2.47175139]
["bitfinex","ETHUSD",1758924868597,0.6906,4046.1,4045.7,2.47175139]
["bitfinex","ETHUSD",1758924868763,0.6906,4046.0,4045.7,2.47175139]
["bitfinex","ETHUSD",1758924868966,0.6906,4045.9,4045.5,0.1232]
["bitfinex","ETHUSD",1758924869171,0.6906,4045.9,4045.5,2.47186248]
["bitfinex","ETHUSD",1758924869387,0.6906,4045.8,4045.5,2.47186248]
["bitfinex","ETHUSD",1758924869596,3.4413,4045.7,4045.5,2.47186248]
["bitfinex","ETHUSD",1758924870168,3.4413,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758924870369,4.560918,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758924872095,7.03267814,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758924872296,16.07960314,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758924872497,12.86682214,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758924872690,10.31361714,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758924873189,7.03267814,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758924873499,10.26612114,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758924874000,9.33563314,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758924874196,7.03267814,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758924874393,10.24263314,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758924874587,7.03267814,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758924874780,9.93863314,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758924875398,9.61363314,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758924876295,11.45243314,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758924877317,18.62015614,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758924877518,19.15254588,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758924878512,25.23476888,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758924879379,43.64768881,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758924879581,37.56506788,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758924880606,37.95284532,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758924882528,42.58953925,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758924882832,36.50691832,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758924882995,36.11914088,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758924883529,36.24914088,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758924883729,33.24432388,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758924884121,39.32694481,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758924884297,33.24432388,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758924884629,33.46722088,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758924884811,33.25631688,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758924885293,39.02577181,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758924885493,44.43968881,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758924886335,44.82746819,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758924887708,40.34258219,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758924888642,44.82746819,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1758924889029,2.47263024,4044.3,4044.1,0.3513]
["bitfinex","ETHUSD",1758924889234,11.98487692,4044.2,4044.1,0.3513]
["bitfinex","ETHUSD",1758924889432,9.5122,4044.2,4043.8,0.002]
["bitfinex","ETHUSD",1758924889761,11.98489765,4044.2,4044.1,0.0501]
["bitfinex","ETHUSD",1758924890064,11.98489765,4044.2,4044.1,0.4014]
["bitfinex","ETHUSD",1758924891456,11.98489765,4044.2,4044.1,0.3513]
["bitfinex","ETHUSD",1758924891670,2.47273806,4044.1,4043.8,0.002]
["bitfinex","ETHUSD",1758924891955,11.55548128,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924892145,36.32041928,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924892320,37.02601928,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924892520,31.58306428,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924892745,34.10122653,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924893164,34.78340753,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924893860,26.45892053,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924894067,27.32727453,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924894241,26.42622053,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924895056,14.77924353,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924895253,27.35887353,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924895824,26.65327353,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924896064,27.11957353,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924896248,27.37327453,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924896756,14.77924353,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924896929,27.34853953,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924897129,26.93639953,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924897360,28.05821153,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924897542,29.93406053,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924897858,28.04406053,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924898036,29.90907553,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924898241,30.09505653,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924898436,30.12004153,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924898654,27.41091853,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924898958,26.40275953,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924899261,27.93063253,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924899440,27.91863953,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924899641,30.01103153,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924900246,20.47034453,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924900861,25.24132853,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924901861,25.06739053,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924902158,22.37069153,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924902563,22.13139153,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924903062,25.38109253,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924903272,24.15503853,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924904068,25.38909153,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924905068,25.38909453,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924905736,24.47184053,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924905936,14.78274353,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924906141,29.37420753,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924906842,29.14576453,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924907045,29.34071753,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924907571,28.16966613,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924907774,27.92686613,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924907961,24.22308213,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924908160,24.23723413,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924908470,24.11121813,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924908682,18.0285972,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924908975,19.5415972,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924909175,18.0285972,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924909669,19.6105962,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924912197,19.6963492,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924912398,20.1604492,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924913919,20.4096492,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924914204,25.3992642,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924914602,22.6675902,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924914905,23.3808902,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924915303,25.6046712,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924915809,22.8653562,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924915970,22.5065912,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924916171,8.5239902,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924916399,18.5443492,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924916917,17.6435012,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924917405,18.7395012,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924917715,19.0925712,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924917998,19.1964032,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924918499,19.1963562,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924918884,19.4433452,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924919606,19.6850982,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924920004,19.6351302,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924920207,15.1727152,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924920411,17.2686832,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924920607,13.88944085,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924920811,15.93682795,4043.9,4043.8,0.3533]
["bitfinex","ETHUSD",1758924921887,20.74461967,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924922508,20.07817995,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924922888,43.05512795,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924923090,43.4347042,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924923279,44.52813152,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924923483,43.6367472,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924923788,46.3652902,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924924493,47.69004344,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758924924891,47.69004344,4043.9,4043.3,0.002]
["bitfinex","ETHUSD",1758924924892,2.47316614,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758924925084,25.62438722,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758924925283,28.36792722,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758924925511,27.47619339,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758924925918,28.8331801,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758924926494,16.6775951,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758924926698,17.56304321,4043.4,4043.3,0.3533]
["bitfinex","ETHUSD",1758924926922,20.33682239,4043.4,4043.3,0.3533]
["bitfinex","ETHUSD",1758924927901,21.65578039,4043.4,4043.3,0.3533]
["bitfinex","ETHUSD",1758924928220,21.21271939,4043.4,4043.3,0.3533]
["bitfinex","ETHUSD",1758924928404,15.28448739,4043.4,4043.3,0.3533]
["bitfinex","ETHUSD",1758924928818,12.33513374,4043.4,4043.3,0.4034]
["bitfinex","ETHUSD",1758924930402,9.8619676,4043.4,4043.3,0.4034]
["bitfinex","ETHUSD",1758924930717,12.33513374,4043.4,4043.3,0.4034]
["bitfinex","ETHUSD",1758924931827,12.33513374,4043.4,4043.3,0.3533]
["bitfinex","ETHUSD",1758924932033,12.33513374,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758924932232,13.81595242,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758924932935,40.03038366,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758924933134,37.32319866,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758924933336,35.04148066,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758924933542,34.12871866,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758924934137,34.02981866,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758924934324,32.46355866,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758924934522,30.57355866,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758924934727,22.98994342,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758924935035,23.35147403,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758924936137,25.05965503,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758924936342,25.29101903,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758924936514,23.16965503,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758924937048,23.83715503,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758924937540,36.78792903,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758924938411,36.88786503,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758924938611,36.65649403,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758924939013,34.09899403,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758924939533,34.23146203,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758924940335,23.16059203,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758924940643,23.05941103,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758924941216,23.72691103,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758924941650,26.30574703,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758924942929,33.88936227,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758924943436,34.55751629,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758924943636,52.73677729,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758924944333,52.20158729,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758924944530,46.50694329,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758924945122,45.83878927,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758924945626,46.09819027,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758924946026,37.75702627,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758924946230,32.10661227,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758924946640,33.01571227,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758924947634,33.47976527,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758924948747,35.73823627,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758924949748,36.46304527,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758924949952,36.15312127,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758924950648,36.15096227,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758924951157,34.64891578,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758924951763,49.18167449,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758924951941,48.29032878,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758924952646,23.24857678,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758924953052,53.24857678,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758924954661,23.24857678,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758924954859,53.24857678,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758924955972,53.24857678,4043.4,4042.1,0.02]
["bitfinex","ETHUSD",1758924955973,3.404,4042.9,4042.1,0.02]
["bitfinex","ETHUSD",1758924956176,3.0,4043.3,4042.1,0.02]
["bitfinex","ETHUSD",1758924956177,13.84951559,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758924956336,28.0290474,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758924956545,37.19639337,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758924956744,46.99586851,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758924956988,45.10586851,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758924957160,45.59442484,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758924957658,45.68587287,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758924957869,48.35968354,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758924958068,49.24963987,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758924958380,44.25844054,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758924958785,4.78351378,4042.2,4042.1,0.4214]
["bitfinex","ETHUSD",1758924959078,4.249,4042.2,4042.1,0.4214]
["bitfinex","ETHUSD",1758924959484,12.781366,4042.2,4042.1,0.4214]
["bitfinex","ETHUSD",1758924959786,13.31587978,4042.2,4042.1,0.4214]
["bitfinex","ETHUSD",1758924959989,11.82324978,4042.2,4042.1,0.4214]
["bitfinex","ETHUSD",1758924960983,11.82324978,4042.2,4042.1,0.4234]
["bitfinex","ETHUSD",1758924964385,11.82324978,4042.2,4042.1,0.022]
["bitfinex","ETHUSD",1758924965185,14.29715013,4042.2,4042.1,0.022]
["bitfinex","ETHUSD",1758924965556,11.82324978,4042.2,4042.1,0.022]
["bitfinex","ETHUSD",1758924966052,14.29715013,4042.2,4042.1,0.022]
["bitfinex","ETHUSD",1758924966376,11.04805478,4042.2,4042.1,0.022]
["bitfinex","ETHUSD",1758924968659,17.13817887,4042.2,4042.1,0.022]
["bitfinex","ETHUSD",1758924969475,19.61207922,4042.2,4042.1,0.022]
["bitfinex","ETHUSD",1758924970196,40.52228046,4042.2,4042.1,0.022]
["bitfinex","ETHUSD",1758924970400,39.69798446,4042.2,4042.1,0.022]
["bitfinex","ETHUSD",1758924970579,25.04836246,4042.2,4042.1,0.022]
["bitfinex","ETHUSD",1758924971167,23.89985522,4042.2,4042.1,0.022]
["bitfinex","ETHUSD",1758924971488,24.33895522,4042.2,4042.1,0.022]
["bitfinex","ETHUSD",1758924972071,23.66065522,4042.2,4042.1,0.022]
["bitfinex","ETHUSD",1758924972287,28.46761178,4042.2,4042.1,0.022]
["bitfinex","ETHUSD",1758924973066,22.11304178,4042.2,4042.1,0.022]
["bitfinex","ETHUSD",1758924973267,31.36604203,4042.2,4042.1,0.022]
["bitfinex","ETHUSD",1758924973773,30.53533303,4042.2,4042.1,0.022]
["bitfinex","ETHUSD",1758924973979,31.42528936,4042.2,4042.1,0.022]
["bitfinex","ETHUSD",1758924974388,30.79594836,4042.2,4042.1,0.022]
["bitfinex","ETHUSD",1758924974564,26.36854236,4042.2,4042.1,0.022]
["bitfinex","ETHUSD",1758924974769,3.35292973,4042.2,4042.1,0.022]
["bitfinex","ETHUSD",1758924974998,4.249,4042.2,4042.1,0.4234]
["bitfinex","ETHUSD",1758924975408,7.249,4042.2,4042.1,0.4234]
["bitfinex","ETHUSD",1758924975615,7.78271934,4042.2,4042.1,0.4234]
["bitfinex","ETHUSD",1758924976972,7.78271934,4042.2,4042.1,0.3733]
["bitfinex","ETHUSD",1758924977274,7.78271934,4042.2,4042.1,0.022]
["bitfinex","ETHUSD",1758924977980,42.17536527,4042.2,4042.1,0.022]
["bitfinex","ETHUSD",1758924978181,41.55858327,4042.2,4042.1,0.022]
["bitfinex","ETHUSD",1758924978704,41.94667269,4042.2,4042.1,0.022]
["bitfinex","ETHUSD",1758924978906,49.18467269,4042.2,4042.1,0.022]
["bitfinex","ETHUSD",1758924979069,57.43256202,4042.2,4042.1,0.022]
["bitfinex","ETHUSD",1758924979478,53.49871902,4042.2,4042.1,0.022]
["bitfinex","ETHUSD",1758924979805,52.60876269,4042.2,4042.1,0.022]
["bitfinex","ETHUSD",1758924980002,26.54260569,4042.2,4042.1,0.022]
["bitfinex","ETHUSD",1758924980211,54.69671769,4042.2,4042.1,0.022]
["bitfinex","ETHUSD",1758924981202,56.54260569,4042.2,4042.1,0.022]
["bitfinex","ETHUSD",1758924981404,54.98296169,4042.2,4042.1,0.022]
["bitfinex","ETHUSD",1758924981586,54.77190869,4042.2,4042.1,0.022]
["bitfinex","ETHUSD",1758924982309,56.49260569,4042.2,4042.1,0.022]
["bitfinex","ETHUSD",1758924982975,2.47420639,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758924983180,46.68179982,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758924983482,55.17747391,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758924983681,55.56559224,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758924984703,49.47546815,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758924985003,51.07242248,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758924985401,57.95454657,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758924985601,58.84479025,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758924985793,58.45667192,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758924986180,28.45667192,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758924986385,57.56642824,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758924988807,57.95457397,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758924990925,51.86444988,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758924992106,53.20097693,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758924992512,23.20097693,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758924992739,53.20097693,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758924993545,3.26663499,4041.0,4040.9,0.002]
["bitfinex","ETHUSD",1758924993705,41.03341042,4041.0,4040.9,0.002]
["bitfinex","ETHUSD",1758924994027,42.26046342,4041.0,4040.9,0.002]
["bitfinex","ETHUSD",1758924994502,42.68186342,4041.0,4040.9,0.002]
["bitfinex","ETHUSD",1758924994701,46.78906042,4041.0,4040.9,0.002]
["bitfinex","ETHUSD",1758924995006,48.68053291,4041.0,4040.9,0.002]
["bitfinex","ETHUSD",1758924995210,49.56929692,4041.0,4040.9,0.002]
["bitfinex","ETHUSD",1758924995835,49.88706292,4041.0,4040.9,0.002]
["bitfinex","ETHUSD",1758924996834,50.44818992,4041.0,4040.9,0.002]
["bitfinex","ETHUSD",1758924997135,50.51304942,4041.0,4040.9,0.002]
["bitfinex","ETHUSD",1758924997640,49.62428541,4041.0,4040.9,0.002]
["bitfinex","ETHUSD",1758924997804,50.51396341,4041.0,4040.9,0.002]
["bitfinex","ETHUSD",1758924999448,2.47437635,4041.5,4040.9,0.002]
["bitfinex","ETHUSD",1758924999449,0.73341678,4041.8,4041.7,2.47420639]
["bitfinex","ETHUSD",1758924999614,0.02,4042.9,4041.9,2.47408397]
["bitfinex","ETHUSD",1758924999819,0.02,4042.9,4042.7,2.47359437]
["bitfinex","ETHUSD",1758925000014,0.22,4042.9,4042.7,8.5884544]
["bitfinex","ETHUSD",1758925000217,0.22,4042.9,4042.7,8.66294486]
["bitfinex","ETHUSD",1758925002544,0.22,4042.9,4042.7,2.57282077]
["bitfinex","ETHUSD",1758925002757,0.22,4042.9,4042.7,2.59755671]
["bitfinex","ETHUSD",1758925004748,0.22,4042.9,4042.7,2.72075671]
["bitfinex","ETHUSD",1758925005130,0.22,4042.9,4042.7,2.69602077]
["bitfinex","ETHUSD",1758925005876,0.02,4042.9,4042.7,2.72075671]
["bitfinex","ETHUSD",1758925006374,0.02,4042.9,4042.7,2.62153031]
["bitfinex","ETHUSD",1758925006871,0.02,4042.9,4042.7,2.59679437]
["bitfinex","ETHUSD",1758925011059,0.02,4042.9,4042.7,2.62153031]
["bitfinex","ETHUSD",1758925012986,0.02,4042.9,4042.7,2.59679437]
["bitfinex","ETHUSD",1758925013586,0.02,4042.9,4042.7,2.62153031]
["bitfinex","ETHUSD",1758925017091,0.02,4042.9,4042.7,3.41353031]
["bitfinex","ETHUSD",1758925017292,0.02,4042.9,4042.7,3.29033031]
["bitfinex","ETHUSD",1758925018697,0.02,4042.9,4042.7,3.26559437]
["bitfinex","ETHUSD",1758925019292,0.02,4042.9,4042.7,3.29033031]
["bitfinex","ETHUSD",1758925019791,0.02,4042.9,4042.7,3.26559437]
["bitfinex","ETHUSD",1758925020796,0.02,4042.9,4042.7,7.57459437]
["bitfinex","ETHUSD",1758925020965,0.02,4042.9,4042.7,3.26559437]
["bitfinex","ETHUSD",1758925021162,0.02,4042.9,4042.7,2.47359437]
["bitfinex","ETHUSD",1758925021762,0.02,4042.9,4042.7,2.49833031]
["bitfinex","ETHUSD",1758925023966,0.02,4042.9,4042.7,2.47359437]
["bitfinex","ETHUSD",1758925024164,0.02,4042.9,4042.7,2.49833031]
["bitfinex","ETHUSD",1758925025098,0.02,4042.9,4042.7,2.47359437]
["bitfinex","ETHUSD",1758925025274,0.02,4042.9,4042.7,2.49833031]
["bitfinex","ETHUSD",1758925025792,0.02,4042.9,4042.7,2.47359437]
["bitfinex","ETHUSD",1758925026098,0.02,4042.9,4042.7,2.49833031]
["bitfinex","ETHUSD",1758925027406,0.02,4042.9,4042.7,2.62153031]
["bitfinex","ETHUSD",1758925028009,0.02,4042.9,4042.7,6.91753031]
["bitfinex","ETHUSD",1758925028216,0.02,4042.9,4042.7,6.89279437]
["bitfinex","ETHUSD",1758925030187,0.02,4042.9,4042.7,2.59679437]
["bitfinex","ETHUSD",1758925030387,0.02,4042.9,4042.7,6.91453031]
["bitfinex","ETHUSD",1758925030592,0.02,4042.9,4042.7,6.88979437]
["bitfinex","ETHUSD",1758925032796,0.7081,4042.8,4042.7,6.76159437]
["bitfinex","ETHUSD",1758925034128,0.001,4042.8,4042.7,6.76159437]
["bitfinex","ETHUSD",1758925036112,0.001,4042.8,4042.7,2.47359437]
["bitfinex","ETHUSD",1758925036439,0.001,4042.8,4042.7,6.78033031]
["bitfinex","ETHUSD",1758925036755,0.001,4042.8,4042.7,6.75559437]
["bitfinex","ETHUSD",1758925040644,0.001,4042.8,4042.7,7.54759437]
["bitfinex","ETHUSD",1758925041248,1e-08,4044.7,4044.6,3.26443237]
["bitfinex","ETHUSD",1758925041420,0.4605,4045.7,4045.4,2.47194344]
["bitfinex","ETHUSD",1758925041750,0.4605,4045.7,4045.4,6.78894344]
["bitfinex","ETHUSD",1758925042036,0.7081,4045.5,4045.4,6.78894344]
["bitfinex","ETHUSD",1758925042240,0.7081,4045.5,4045.4,2.47194344]
["bitfinex","ETHUSD",1758925042426,0.7081,4045.5,4045.4,6.78794344]
["bitfinex","ETHUSD",1758925042817,0.7081,4045.5,4045.4,2.59514344]
["bitfinex","ETHUSD",1758925043043,0.7081,4045.5,4045.4,6.90914344]
["bitfinex","ETHUSD",1758925043633,0.4605,4045.5,4045.4,2.59514344]
["bitfinex","ETHUSD",1758925043839,0.4605,4045.5,4045.4,6.90814344]
["bitfinex","ETHUSD",1758925044966,0.001,4045.5,4045.4,6.90814344]
["bitfinex","ETHUSD",1758925045754,0.4605,4045.5,4045.4,2.59514344]
["bitfinex","ETHUSD",1758925045958,0.7081,4045.5,4045.4,6.90314344]
["bitfinex","ETHUSD",1758925047673,0.7081,4045.5,4045.4,0.1232]
["bitfinex","ETHUSD",1758925047853,0.7081,4045.5,4045.2,4.308]
["bitfinex","ETHUSD",1758925048049,0.7081,4045.5,4044.5,2.061]
["bitfinex","ETHUSD",1758925048050,0.7071,4045.4,4043.7,7.58107759]
["bitfinex","ETHUSD",1758925048259,0.1232,4045.3,4045.0,2.47213443]
["bitfinex","ETHUSD",1758925048570,0.7071,4045.2,4045.1,0.02472126]
["bitfinex","ETHUSD",1758925049295,1.14233776,4045.5,4045.2,2.47201176]
["bitfinex","ETHUSD",1758925049296,0.001,4045.5,4045.2,2.47201176]
["bitfinex","ETHUSD",1758925049445,0.4595,4045.4,4045.3,0.02472004]
["bitfinex","ETHUSD",1758925049875,0.4595,4045.4,4045.3,2.49672458]
["bitfinex","ETHUSD",1758925051201,0.001,4045.5,4045.4,2.47194344]
["bitfinex","ETHUSD",1758925051376,0.001,4045.5,4045.4,6.77694344]
["bitfinex","ETHUSD",1758925053794,0.6595,4045.5,4045.4,2.47194344]
["bitfinex","ETHUSD",1758925054005,0.6595,4045.5,4045.4,6.77394344]
["bitfinex","ETHUSD",1758925054795,0.4303,4045.5,4045.4,6.77394344]
["bitfinex","ETHUSD",1758925056696,0.4303,4045.5,4045.4,6.76994344]
["bitfinex","ETHUSD",1758925058178,0.4303,4045.5,4045.4,6.76894344]
["bitfinex","ETHUSD",1758925058482,0.6595,4045.5,4045.4,2.47194344]
["bitfinex","ETHUSD",1758925058791,0.001,4045.5,4045.4,2.47194344]
["bitfinex","ETHUSD",1758925058990,0.001,4045.5,4045.4,2.49666287]
["bitfinex","ETHUSD",1758925062514,0.001,4045.5,4045.4,6.78466287]
["bitfinex","ETHUSD",1758925062813,0.001,4045.5,4045.4,6.75994344]
["bitfinex","ETHUSD",1758925069424,0.001,4045.5,4045.4,2.47194344]
["bitfinex","ETHUSD",1758925069630,0.001,4045.5,4045.4,6.75294344]
["bitfinex","ETHUSD",1758925071935,0.001,4045.5,4045.4,9.75294344]
["bitfinex","ETHUSD",1758925072506,0.001,4045.5,4045.4,10.54494344]
["bitfinex","ETHUSD",1758925077139,0.001,4045.5,4045.4,7.54494344]
["bitfinex","ETHUSD",1758925079849,0.001,4045.5,4045.4,3.26394344]
["bitfinex","ETHUSD",1758925080025,0.001,4045.5,4045.4,9.59294344]
["bitfinex","ETHUSD",1758925080413,0.001,4045.5,4045.4,9.58994344]
["bitfinex","ETHUSD",1758925081538,0.001,4045.5,4045.4,3.26394344]
["bitfinex","ETHUSD",1758925081879,0.001,4045.5,4045.4,9.58694344]
["bitfinex","ETHUSD",1758925082073,0.001,4045.5,4045.4,9.71014344]
["bitfinex","ETHUSD",1758925082732,0.001,4045.5,4045.4,15.10702103]
["bitfinex","ETHUSD",1758925082937,0.001,4045.5,4045.4,17.16702103]
["bitfinex","ETHUSD",1758925083239,0.001,4046.4,4046.3,3.26339361]
["bitfinex","ETHUSD",1758925083437,0.001,4046.4,4046.3,7.55110754]
["bitfinex","ETHUSD",1758925083734,0.001,4046.4,4046.3,7.52639361]
["bitfinex","ETHUSD",1758925086258,0.4533,4046.4,4046.3,6.73239361]
["bitfinex","ETHUSD",1758925086473,0.6843,4046.4,4046.3,6.73239361]
["bitfinex","ETHUSD",1758925087040,0.001,4046.4,4046.3,7.52439361]
["bitfinex","ETHUSD",1758925090686,0.001,4046.4,4046.3,13.59425318]
["bitfinex","ETHUSD",1758925090986,0.001,4046.4,4046.3,16.59425318]
["bitfinex","ETHUSD",1758925092292,0.001,4046.4,4046.3,16.59025318]
["bitfinex","ETHUSD",1758925092491,0.001,4046.4,4046.3,18.65025318]
["bitfinex","ETHUSD",1758925092789,0.231,4047.9,4047.8,3.26247779]
["bitfinex","ETHUSD",1758925092995,0.6773,4048.1,4048.0,2.47035573]
["bitfinex","ETHUSD",1758925093152,0.1232,4049.0,4048.0,4.28070355]
["bitfinex","ETHUSD",1758925093353,0.1232,4049.0,4048.1,0.792]
["bitfinex","ETHUSD",1758925093558,0.1232,4049.3,4048.6,2.59316764]
["bitfinex","ETHUSD",1758925093774,0.6773,4049.2,4048.9,2.46975495]
["bitfinex","ETHUSD",1758925093981,0.6773,4049.1,4049.0,2.49442091]
["bitfinex","ETHUSD",1758925094185,0.6773,4049.1,4049.0,6.75042091]
["bitfinex","ETHUSD",1758925094485,0.003,4049.4,4049.3,2.46956264]
["bitfinex","ETHUSD",1758925094654,0.003,4049.4,4049.3,2.49425826]
["bitfinex","ETHUSD",1758925094855,0.003,4049.4,4049.3,2.46956264]
["bitfinex","ETHUSD",1758925095089,0.003,4049.4,4049.3,6.72456264]
["bitfinex","ETHUSD",1758925095291,0.6803,4049.4,4049.3,6.72456264]
["bitfinex","ETHUSD",1758925095865,0.6803,4049.4,4049.3,4.255]
["bitfinex","ETHUSD",1758925096073,0.6803,4049.4,4049.2,0.1232]
["bitfinex","ETHUSD",1758925096394,0.6803,4049.4,4049.3,6.72456264]
["bitfinex","ETHUSD",1758925096766,0.6803,4049.4,4049.3,4.255]
["bitfinex","ETHUSD",1758925097705,0.6813,4049.4,4049.3,4.255]
["bitfinex","ETHUSD",1758925097867,0.6813,4049.4,4049.2,0.1232]
["bitfinex","ETHUSD",1758925098067,0.6813,4049.4,4049.3,4.254]
["bitfinex","ETHUSD",1758925098293,0.6813,4049.4,4049.2,0.1232]
["bitfinex","ETHUSD",1758925098602,0.6813,4049.4,4048.0,2.47034433]
["bitfinex","ETHUSD",1758925098603,3.0,4048.7,4048.0,2.47034433]
["bitfinex","ETHUSD",1758925098787,3.0,4048.7,4048.2,1.188]
["bitfinex","ETHUSD",1758925098788,0.6773,4048.6,4048.2,1.188]
["bitfinex","ETHUSD",1758925099094,0.6773,4048.5,4048.1,4.261]
["bitfinex","ETHUSD",1758925099293,0.6773,4048.4,4047.2,3.26280585]
["bitfinex","ETHUSD",1758925099494,0.6773,4048.3,4047.4,2.47072194]
["bitfinex","ETHUSD",1758925099698,0.6773,4048.2,4047.6,3.26257866]
["bitfinex","ETHUSD",1758925099861,0.6773,4048.2,4048.1,2.4702947]
["bitfinex","ETHUSD",1758925100059,0.6773,4048.2,4048.1,6.7292947]
["bitfinex","ETHUSD",1758925100682,0.83006866,4048.7,4048.1,6.7292947]
["bitfinex","ETHUSD",1758925100683,0.83006866,4048.7,4048.1,4.259]
["bitfinex","ETHUSD",1758925100882,3.0,4049.2,4048.5,2.47000462]
["bitfinex","ETHUSD",1758925101094,0.4463,4048.6,4048.5,2.47000462]
["bitfinex","ETHUSD",1758925101304,0.6773,4048.6,4048.5,2.47000462]
["bitfinex","ETHUSD",1758925102789,3.004,4049.4,4048.9,2.46979001]
["bitfinex","ETHUSD",1758925102790,0.004,4049.4,4048.9,2.46979001]
["bitfinex","ETHUSD",1758925103014,0.59067039,4049.4,4049.0,0.02469745]
["bitfinex","ETHUSD",1758925103379,0.6773,4049.3,4049.0,0.02469745]
["bitfinex","ETHUSD",1758925103878,0.231,4049.3,4049.0,0.02469745]
["bitfinex","ETHUSD",1758925104087,0.4463,4049.2,4049.1,2.46963754]
["bitfinex","ETHUSD",1758925104281,0.004,4049.4,4049.1,4.255]
["bitfinex","ETHUSD",1758925104494,0.6773,4049.3,4049.2,2.49431985]
["bitfinex","ETHUSD",1758925107320,0.6773,4049.3,4047.7,0.231]
["bitfinex","ETHUSD",1758925107321,3.0,4049.2,4047.7,0.231]
["bitfinex","ETHUSD",1758925107479,3.0,4049.0,4048.5,2.4700471]
["bitfinex","ETHUSD",1758925107674,0.6773,4048.9,4048.5,6.7240471]
["bitfinex","ETHUSD",1758925107875,0.6773,4048.9,4048.5,4.254]
["bitfinex","ETHUSD",1758925108075,0.6773,4048.8,4048.5,4.254]
["bitfinex","ETHUSD",1758925108319,0.6773,4048.7,4048.5,4.254]
["bitfinex","ETHUSD",1758925108518,0.6773,4048.6,4048.5,4.254]
["bitfinex","ETHUSD",1758925108819,0.6773,4048.6,4047.7,4.52950213]
["bitfinex","ETHUSD",1758925108820,0.6773,4048.6,4047.8,2.47041697]
["bitfinex","ETHUSD",1758925109007,0.6773,4048.5,4048.0,2.47030736]
["bitfinex","ETHUSD",1758925109183,0.6773,4048.4,4048.1,0.02470294]
["bitfinex","ETHUSD",1758925109376,3.6773,4049.2,4048.5,2.47000013]
["bitfinex","ETHUSD",1758925109605,3.0,4049.2,4048.6,0.02469989]
["bitfinex","ETHUSD",1758925109912,0.6773,4049.1,4048.6,0.02469989]
["bitfinex","ETHUSD",1758925110109,1.22167375,4049.0,4048.5,0.0247005]
["bitfinex","ETHUSD",1758925110299,1.46457375,4049.0,4048.6,2.4699484]
["bitfinex","ETHUSD",1758925110620,0.7018,4048.9,4048.6,2.4699484]
["bitfinex","ETHUSD",1758925111112,0.7018,4048.8,4048.6,2.4699484]
["bitfinex","ETHUSD",1758925111412,3.0,4049.1,4048.7,2.46991363]
["bitfinex","ETHUSD",1758925111578,3.90738596,4049.1,4048.7,2.46991363]
["bitfinex","ETHUSD",1758925111782,0.7018,4049.0,4048.7,2.46991363]
["bitfinex","ETHUSD",1758925112089,0.7018,4048.9,4048.6,0.02469989]
["bitfinex","ETHUSD",1758925112481,0.7018,4048.8,4048.7,2.46987871]
["bitfinex","ETHUSD",1758925114779,0.7018,4048.8,4048.6,0.02469989]
["bitfinex","ETHUSD",1758925114981,3.7018,4048.8,4048.2,3.524]
["bitfinex","ETHUSD",1758925115204,0.7018,4048.7,4048.5,2.47003863]
["bitfinex","ETHUSD",1758925115480,0.7018,4048.7,4048.6,2.46998962]
["bitfinex","ETHUSD",1758925115980,3.0,4048.8,4048.7,2.46992861]
["bitfinex","ETHUSD",1758925116180,0.004,4049.4,4048.2,3.524]
["bitfinex","ETHUSD",1758925116405,0.2429,4049.3,4048.5,0.792]
["bitfinex","ETHUSD",1758925116587,0.2429,4049.3,4049.2,2.46962362]
["bitfinex","ETHUSD",1758925116800,0.2429,4049.3,4048.2,2.47023368]
["bitfinex","ETHUSD",1758925116801,0.7018,4049.3,4048.2,2.47023368]
["bitfinex","ETHUSD",1758925116991,0.7018,4049.2,4048.3,4.263]
["bitfinex","ETHUSD",1758925117190,0.90498408,4049.3,4049.1,2.46968462]
["bitfinex","ETHUSD",1758925117389,0.90498408,4049.3,4049.2,2.46962362]
["bitfinex","ETHUSD",1758925117594,0.90498408,4049.3,4049.1,2.46968151]
["bitfinex","ETHUSD",1758925117790,0.7018,4049.2,4049.1,2.46968151]
["bitfinex","ETHUSD",1758925117982,0.7018,4049.2,4048.5,2.47003907]
["bitfinex","ETHUSD",1758925117983,0.7018,4049.2,4047.3,2.47073508]
["bitfinex","ETHUSD",1758925118188,0.7018,4049.1,4048.9,2.46974788]
["bitfinex","ETHUSD",1758925118510,0.7018,4049.0,4048.9,2.46974788]
["bitfinex","ETHUSD",1758925119020,0.7018,4049.0,4048.6,0.1232]
["bitfinex","ETHUSD",1758925119226,0.7018,4048.9,4048.6,0.1232]
["bitfinex","ETHUSD",1758925119390,0.7018,4048.8,4048.6,0.1232]
["bitfinex","ETHUSD",1758925119727,0.16107841,4049.1,4049.0,2.46974561]
["bitfinex","ETHUSD",1758925119912,1.02818408,4049.3,4049.0,2.46974561]
["bitfinex","ETHUSD",1758925120107,0.2429,4049.2,4049.1,2.46967422]
["bitfinex","ETHUSD",1758925120322,0.7018,4049.2,4049.1,2.46967422]
["bitfinex","ETHUSD",1758925120915,0.7018,4049.2,4049.0,2.46973146]
["bitfinex","ETHUSD",1758925121112,0.7018,4049.1,4048.6,2.59316311]
["bitfinex","ETHUSD",1758925121297,1.02818408,4049.3,4049.1,2.46965787]
["bitfinex","ETHUSD",1758925121494,0.80864314,4049.2,4048.9,2.46979122]
["bitfinex","ETHUSD",1758925122027,0.7018,4049.1,4048.9,2.46979122]
["bitfinex","ETHUSD",1758925122199,0.80864314,4049.2,4049.0,2.46974175]
["bitfinex","ETHUSD",1758925122514,0.80864314,4049.2,4048.9,2.46975913]
["bitfinex","ETHUSD",1758925122721,0.80864314,4049.2,4046.6,0.49202691]
["bitfinex","ETHUSD",1758925122722,10.969335,4048.9,4046.6,0.49202691]
["bitfinex","ETHUSD",1758925122900,3.0,4048.7,4047.4,6.06985957]
["bitfinex","ETHUSD",1758925123090,3.0,4048.7,4048.3,2.47013736]
["bitfinex","ETHUSD",1758925123527,0.7018,4048.6,4048.3,2.47013736]
["bitfinex","ETHUSD",1758925123699,0.2429,4048.5,4048.3,2.47013736]
["bitfinex","ETHUSD",1758925124296,0.7018,4048.5,4048.3,2.47013736]
["bitfinex","ETHUSD",1758925124896,3.0,4048.3,4047.5,2.47066056]
["bitfinex","ETHUSD",1758925125101,3.0,4048.3,4047.1,4.269]
["bitfinex","ETHUSD",1758925125102,0.7018,4048.2,4047.6,2.470588]
["bitfinex","ETHUSD",1758925125449,0.7018,4048.1,4047.5,2.4706536]
["bitfinex","ETHUSD",1758925125730,0.7018,4048.0,4047.6,2.47057498]
["bitfinex","ETHUSD",1758925125935,0.7018,4047.9,4047.6,2.47057498]
["bitfinex","ETHUSD",1758925126130,0.7018,4047.9,4047.5,2.47065831]
["bitfinex","ETHUSD",1758925126433,0.7018,4047.8,4047.5,2.47065831]
["bitfinex","ETHUSD",1758925126938,0.7018,4047.7,4047.5,2.47065831]
["bitfinex","ETHUSD",1758925128107,0.7018,4047.7,4047.6,2.47059986]
["bitfinex","ETHUSD",1758925128309,5.47019093,4048.3,4047.4,0.02470721]
["bitfinex","ETHUSD",1758925128310,3.0,4048.3,4047.4,0.02470721]
["bitfinex","ETHUSD",1758925128630,0.4589,4048.2,4047.6,2.47054516]
["bitfinex","ETHUSD",1758925128819,0.2429,4048.1,4047.6,2.47054516]
["bitfinex","ETHUSD",1758925129018,0.7018,4048.0,4047.6,2.47054516]
["bitfinex","ETHUSD",1758925129216,3.0,4048.3,4047.6,2.47059986]
["bitfinex","ETHUSD",1758925129452,0.4589,4048.0,4047.7,2.4705316]
["bitfinex","ETHUSD",1758925129748,0.4589,4048.0,4047.6,2.47057787]
["bitfinex","ETHUSD",1758925129934,0.4589,4048.0,4047.7,2.47052239]
["bitfinex","ETHUSD",1758925130117,0.7018,4047.9,4047.7,2.47052239]
["bitfinex","ETHUSD",1758925130326,0.2429,4047.8,4047.7,2.47052239]
["bitfinex","ETHUSD",1758925130834,0.2429,4047.8,4047.5,2.4706449]
["bitfinex","ETHUSD",1758925130835,0.7018,4047.8,4047.5,2.4706393]
["bitfinex","ETHUSD",1758925131006,0.7018,4047.7,4046.4,0.002]
["bitfinex","ETHUSD",1758925131203,6.77165957,4047.7,4046.4,0.002]
["bitfinex","ETHUSD",1758925131402,3.7018,4047.7,4047.0,2.47092792]
["bitfinex","ETHUSD",1758925131639,2.96787669,4047.8,4047.1,2.49560088]
["bitfinex","ETHUSD",1758925131640,0.49738,4047.8,4047.1,2.49560088]
["bitfinex","ETHUSD",1758925131814,0.7018,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1758925132833,0.1232,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1758925133038,0.825,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1758925134553,0.3661,4047.9,4047.6,0.002]
["bitfinex","ETHUSD",1758925134920,0.7018,4047.8,4047.6,0.002]
["bitfinex","ETHUSD",1758925135523,0.2429,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1758925135725,0.1232,4047.9,4047.6,0.002]
["bitfinex","ETHUSD",1758925135931,0.86292,4047.9,4047.6,0.002]
["bitfinex","ETHUSD",1758925136129,4.56472,4047.9,4047.6,0.002]
["bitfinex","ETHUSD",1758925136335,4.32182,4047.9,4047.6,0.002]
["bitfinex","ETHUSD",1758925136652,0.7018,4047.8,4047.6,0.002]
["bitfinex","ETHUSD",1758925137015,0.7018,4047.8,4047.6,2.47259148]
["bitfinex","ETHUSD",1758925137724,0.7018,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1758925137927,0.825,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1758925138433,0.825,4047.7,4047.6,2.47259986]
["bitfinex","ETHUSD",1758925138634,0.825,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1758925139222,0.883872,4047.8,4047.6,0.002]
["bitfinex","ETHUSD",1758925139650,0.7018,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1758925140232,0.7018,4047.7,4047.6,2.47259986]
["bitfinex","ETHUSD",1758925141274,0.7018,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1758925144269,4.6349,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1758925144674,8.8969,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1758925144847,4.6296,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1758925145047,8.0817,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1758925148393,7.9585,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1758925149299,14.02835957,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1758925149799,16.49889839,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1758925152467,46.49889839,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1758925152667,29.74201389,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1758925153397,30.12955524,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1758925153618,45.27902224,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1758925153905,41.45757189,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1758925154610,51.05122489,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1758925154909,47.49946189,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1758925155089,46.64084689,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1758925155570,47.41979389,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1758925155988,41.53701989,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1758925156181,39.17728889,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1758925156813,39.11988689,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1758925157001,39.50745004,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1758925157182,34.09122804,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1758925157383,19.26453004,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1758925157603,24.18789572,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1758925157805,26.46928272,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1758925157981,25.80291704,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1758925158719,32.14977704,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1758925158922,24.90755329,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1758925159795,27.30872629,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1758925160419,26.42020129,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1758925160800,28.48863629,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1758925161120,25.51212029,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1758925161684,16.88922853,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1758925162086,17.56832853,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1758925162817,23.61890653,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1758925163738,13.84592953,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1758925163935,23.61894453,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1758925164708,13.84592953,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1758925164933,18.80154153,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1758925165941,23.80679453,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1758925166839,24.27542353,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1758925167068,24.94167378,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1758925167908,43.45836638,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1758925168621,44.25036638,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1758925171764,2.47084404,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1758925172068,44.39384555,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1758925172229,45.61541086,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1758925172430,45.50781792,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1758925172630,44.48060092,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1758925172937,46.99876317,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1758925173129,47.76977217,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1758925173327,47.16878017,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1758925173634,40.05609617,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1758925174231,40.14219017,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1758925174631,36.23714717,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1758925174827,35.84954111,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1758925175251,36.51745411,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1758925176171,23.09803011,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1758925176342,38.49615711,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1758925177258,39.50820411,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1758925177459,37.53545411,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1758925177658,36.74745411,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1758925177971,35.78166313,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1758925178133,23.48563913,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1758925178346,38.48442313,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1758925179181,23.48563913,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1758925179349,39.55412313,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1758925180350,49.44466379,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1758925180786,48.98368179,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1758925181289,48.81671913,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1758925181454,49.70526479,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1758925182282,50.71032079,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1758925183372,50.83545179,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1758925183560,49.94690613,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1758925184390,50.06690713,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1758925185407,51.19432412,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1758925185695,50.19432412,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1758925186518,50.36632312,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1758925187082,50.46548311,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1758925187487,51.45457811,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1758925187711,51.17089511,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1758925188082,13.04154677,4046.8,4046.7,0.002]
["bitfinex","ETHUSD",1758925188409,33.02803178,4046.8,4046.7,0.002]
["bitfinex","ETHUSD",1758925188618,34.87839678,4046.8,4046.7,0.002]
["bitfinex","ETHUSD",1758925189176,34.71848793,4046.8,4046.7,0.002]
["bitfinex","ETHUSD",1758925189500,34.06649123,4046.8,4046.7,0.002]
["bitfinex","ETHUSD",1758925189705,36.0771491,4046.8,4046.7,0.002]
["bitfinex","ETHUSD",1758925190199,36.5275491,4046.8,4046.7,0.002]
["bitfinex","ETHUSD",1758925190512,39.0048471,4046.8,4046.7,0.002]
["bitfinex","ETHUSD",1758925190720,38.5917998,4046.8,4046.7,0.002]
["bitfinex","ETHUSD",1758925191680,40.2432768,4046.8,4046.7,0.002]
["bitfinex","ETHUSD",1758925191917,36.3237068,4046.8,4046.7,0.002]
["bitfinex","ETHUSD",1758925192122,35.4341101,4046.8,4046.7,0.002]
["bitfinex","ETHUSD",1758925192309,31.4166881,4046.8,4046.7,0.002]
["bitfinex","ETHUSD",1758925192702,33.6110701,4046.8,4046.7,0.002]
["bitfinex","ETHUSD",1758925193295,32.2666531,4046.8,4046.7,0.002]
["bitfinex","ETHUSD",1758925193715,33.9894481,4046.8,4046.7,0.002]
["bitfinex","ETHUSD",1758925194132,34.1694491,4046.8,4046.7,0.002]
["bitfinex","ETHUSD",1758925194738,36.9487521,4046.8,4046.7,0.002]
["bitfinex","ETHUSD",1758925194951,36.1757201,4046.8,4046.7,0.002]
["bitfinex","ETHUSD",1758925195445,33.5889351,4046.8,4046.7,0.002]
["bitfinex","ETHUSD",1758925195612,37.4914301,4046.8,4046.7,0.002]
["bitfinex","ETHUSD",1758925196415,38.3810268,4046.8,4046.7,0.002]
["bitfinex","ETHUSD",1758925196638,39.4660448,4046.8,4046.7,0.002]
["bitfinex","ETHUSD",1758925197628,38.5033198,4046.8,4046.7,0.002]
["bitfinex","ETHUSD",1758925198647,21.5185318,4046.8,4046.7,0.002]
["bitfinex","ETHUSD",1758925198946,39.4983198,4046.8,4046.7,0.002]
["bitfinex","ETHUSD",1758925199833,39.5075878,4046.8,4046.7,0.002]
["bitfinex","ETHUSD",1758925200437,39.4099911,4046.8,4046.7,0.002]
["bitfinex","ETHUSD",1758925200634,8.99734933,4046.7,4046.4,0.002]
["bitfinex","ETHUSD",1758925200855,6.26327146,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1758925201051,38.13164197,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1758925201235,39.21414223,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1758925201435,39.31332263,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1758925203168,41.92432263,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1758925203366,44.44248488,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1758925203676,45.10063654,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1758925203970,49.35463654,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1758925204730,18.01983134,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1758925205072,48.01983134,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1758925206491,3.26339361,4046.3,4046.2,1e-08]
["bitfinex","ETHUSD",1758925206656,8.87457686,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1758925206840,43.42190117,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1758925207180,44.17850117,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1758925207466,46.28835862,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1758925207873,46.47079962,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1758925208282,46.80842144,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1758925209794,47.19620064,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1758925210792,48.52849252,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1758925211183,47.19620064,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1758925211569,48.52822405,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1758925212965,5.87482123,4045.6,4045.5,0.002]
["bitfinex","ETHUSD",1758925213194,58.56077518,4045.6,4045.5,0.002]
["bitfinex","ETHUSD",1758925213400,59.25957518,4045.6,4045.5,0.002]
["bitfinex","ETHUSD",1758925213766,58.47085447,4045.6,4045.5,0.002]
["bitfinex","ETHUSD",1758925213964,2.47237125,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925214301,46.13086749,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925214592,48.15648486,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925214767,41.95091121,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925215168,41.86813921,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925215589,38.15031921,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925216004,37.94876421,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925216208,38.27062521,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925216403,37.90199421,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925217184,37.48413521,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925218107,18.99761321,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925218300,37.28557721,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925218610,36.02986021,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925218974,31.8112594,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925219313,32.0636494,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925220208,32.1248954,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925221276,34.4210614,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925222317,34.5572614,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925222879,34.2334834,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925223111,34.0225524,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925223412,34.4237244,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925224341,34.4859724,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925225398,49.1092004,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925226601,49.8080004,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925226805,45.1614944,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925227416,45.9453134,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925227917,45.5763364,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925228441,45.45651795,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925229298,19.77506895,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925229527,45.45651795,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925230408,46.05014595,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925231551,45.4901524,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925232548,44.3328644,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925233451,36.86152083,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925233622,22.39492583,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925234025,21.61697583,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925234655,21.64176583,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925235248,22.52959056,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925235626,25.38859156,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925236039,27.99959156,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925236344,25.38859156,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925236546,25.62449156,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925236727,28.45949356,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925237063,26.19071556,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925237363,24.55995456,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925237559,23.86045456,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925237763,13.91302956,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925238079,20.81669256,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925238366,19.92886783,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925238867,13.02520483,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925239032,20.88604583,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925239842,24.23413183,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925241361,22.34413183,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925241968,24.00975983,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925242161,21.84857083,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925243167,25.44019783,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925243562,25.34098348,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925243940,34.42671748,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925244258,32.53671748,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925245176,35.05814948,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925245866,34.85814948,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925246074,11.55661135,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925246278,45.4362788,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925246467,19.53185934,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925246661,47.30289934,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925247275,47.75718971,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925247449,47.15619771,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925248271,46.34037617,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925249162,46.06801117,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925249365,46.22181117,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925250383,46.26512517,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925250759,46.65302224,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925251383,18.68146324,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925251589,48.03309724,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925251889,43.49736124,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925252385,18.68146324,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925252591,24.91445067,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925252786,30.99844624,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925253101,10.97340244,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925253257,15.03351946,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925253462,9.31418109,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925253779,15.5970804,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925254694,21.3962544,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925255371,20.7686744,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925255573,20.6697384,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925256573,20.8306344,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925256773,18.6188484,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925256979,17.4587324,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925257461,17.9452154,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925257857,18.33306811,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925258463,13.59734233,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925258663,13.37015911,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925258876,16.64099911,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925259193,16.00498311,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925259494,13.37015911,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925259799,17.05584611,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925260296,10.22941802,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925260494,9.84156531,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925261384,21.07091909,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925261608,9.84156531,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925261795,9.83956531,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925262352,14.32872509,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925262619,24.7798456,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925262919,25.0259456,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925263094,25.69407091,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925263483,45.80401891,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925263714,45.1358936,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925263888,39.5276916,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925264092,34.5875366,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925264412,34.4090896,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925264618,31.9903536,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925265119,30.7622206,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925265414,15.1358936,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925265711,32.3024926,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925265883,30.9946816,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925266282,31.88556458,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925266502,46.02677658,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925266705,46.1260025,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925267681,45.23511952,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925268528,44.80723152,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925268942,43.75625452,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925269146,50.63152925,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925269324,51.96905079,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925269524,53.44874387,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925272544,23.44874387,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925272848,52.89672687,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925273649,53.21502587,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925273949,51.87750433,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925274419,53.21313688,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925274617,53.44685488,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925275549,52.11122233,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925276759,53.61218873,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925278958,54.0001032,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925279642,54.32063304,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925279824,53.03524304,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925280038,51.9266522,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925280649,54.5376522,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925281050,26.6111032,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925281450,56.6111032,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925284059,55.0902392,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925284265,55.1282312,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925285476,56.6111032,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925286065,55.0839532,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925286269,26.6111032,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925286880,56.6111032,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925291048,54.0001032,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1758925291380,6.38787692,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1758925291560,43.67943256,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1758925291762,44.35853256,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1758925292278,44.4577725,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1758925296247,13.84910148,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758925296451,51.04130248,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758925296682,51.72040248,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758925297079,6.2649215,4043.8,4043.7,1e-08]
["bitfinex","ETHUSD",1758925297387,41.15951489,4043.8,4043.7,1e-08]
["bitfinex","ETHUSD",1758925297562,41.83861489,4043.8,4043.7,1e-08]
["bitfinex","ETHUSD",1758925297763,44.45602915,4043.8,4043.7,1e-08]
["bitfinex","ETHUSD",1758925299289,46.77388271,4043.8,4043.7,1e-08]
["bitfinex","ETHUSD",1758925299665,47.16187816,4043.8,4043.7,1e-08]
["bitfinex","ETHUSD",1758925300493,15.37897626,4043.8,4043.7,1e-08]
["bitfinex","ETHUSD",1758925300692,45.37897626,4043.8,4043.7,1e-08]
["bitfinex","ETHUSD",1758925301669,47.16187816,4043.8,4043.7,1e-08]
["bitfinex","ETHUSD",1758925302196,46.01165616,4043.8,4043.7,1e-08]
["bitfinex","ETHUSD",1758925302502,46.01165616,4043.8,4041.1,0.02]
["bitfinex","ETHUSD",1758925302503,1.486,4043.6,4041.1,0.02]
["bitfinex","ETHUSD",1758925302702,13.05863119,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925302899,24.84669358,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925303403,26.00123738,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925303597,33.84717738,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925303769,32.06094266,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925304395,32.72736253,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925304591,35.16672253,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925304790,34.77856501,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925305303,33.69661001,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925305492,33.03019014,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925305804,34.02896814,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925306587,34.24299414,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925306818,34.03191014,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925307116,33.72222858,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925307499,33.71998159,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925307700,34.52960487,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925308702,34.68820487,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925309037,34.30004959,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925309721,19.88877759,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925309918,34.26332259,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925310837,34.75296459,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925311138,32.08609459,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925311836,0.1232,4041.5,4041.1,0.02]
["bitfinex","ETHUSD",1758925312213,4.3582,4041.5,4041.1,2.49456134]
["bitfinex","ETHUSD",1758925312424,4.3582,4041.5,4041.4,2.47439006]
["bitfinex","ETHUSD",1758925312819,4.3582,4041.5,4041.2,2.4745038]
["bitfinex","ETHUSD",1758925313450,4.3582,4041.5,4041.1,2.49455262]
["bitfinex","ETHUSD",1758925315844,4.3582,4041.5,4041.1,0.02]
["bitfinex","ETHUSD",1758925316734,4.3582,4041.5,4041.1,2.49456161]
["bitfinex","ETHUSD",1758925320247,3.0,4041.4,4041.1,2.49456161]
["bitfinex","ETHUSD",1758925320458,3.0,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925320833,3.0,4041.4,4041.1,2.49456516]
["bitfinex","ETHUSD",1758925322278,3.0,4041.4,4041.2,4.21]
["bitfinex","ETHUSD",1758925322776,0.1232,4041.5,4041.2,4.21]
["bitfinex","ETHUSD",1758925323331,3.0,4041.4,4041.2,4.21]
["bitfinex","ETHUSD",1758925324258,3.4428,4041.4,4041.2,4.21]
["bitfinex","ETHUSD",1758925324988,3.0,4041.4,4041.2,4.21]
["bitfinex","ETHUSD",1758925325362,3.4428,4041.4,4041.2,4.21]
["bitfinex","ETHUSD",1758925325554,12.95863606,4041.4,4041.2,4.21]
["bitfinex","ETHUSD",1758925326591,29.66912506,4041.4,4041.2,4.21]
["bitfinex","ETHUSD",1758925327274,30.20212919,4041.4,4041.2,4.21]
["bitfinex","ETHUSD",1758925327477,30.03608019,4041.4,4041.2,4.21]
["bitfinex","ETHUSD",1758925327877,29.13075019,4041.4,4041.2,4.21]
["bitfinex","ETHUSD",1758925328070,25.95488519,4041.4,4041.2,4.21]
["bitfinex","ETHUSD",1758925328271,25.95488519,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925328677,23.81755419,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925328855,21.77656519,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925329650,21.73958819,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925329884,21.71460319,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925330385,19.84125719,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925330591,20.07521919,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925331991,20.13575619,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925332199,19.90321919,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925332679,20.03824219,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925332881,20.07521919,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925333194,22.59338144,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925333389,30.18119644,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925333687,29.91403244,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925333890,29.80611044,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925334077,31.13715344,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925334281,31.17413044,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925335058,30.80017244,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925335259,32.99154944,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925335487,32.96798744,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925336061,28.06914244,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925336268,24.12833844,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925336694,26.18420544,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925337703,39.86163944,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925338290,39.19645644,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925338482,47.67116597,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925338682,46.1800009,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925339992,46.56816142,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925340371,46.31113142,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925340695,46.56816142,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925346906,16.56816142,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925347109,46.56816142,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925348794,45.67769302,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925349990,15.67769302,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925350198,45.67769302,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925351002,15.67769302,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925351332,45.67769302,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925352341,45.44959302,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925352639,19.36124996,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925352802,20.25175693,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925353233,23.05185993,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925353736,23.51605993,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925353899,22.62555296,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925354101,36.21305496,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925354729,35.82489444,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925354915,36.07359444,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925355129,43.23918444,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925355945,5.42930449,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925356451,10.90369455,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925357017,21.70676119,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925357222,21.71676119,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925357963,18.67977219,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925358123,7.76100413,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925358781,8.42942886,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925358929,10.49142886,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925359769,9.82300413,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925360823,12.96581892,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925361460,9.82300413,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925361767,12.29739419,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925362747,12.96581892,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925362950,12.29739419,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925363250,12.96581892,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925364378,12.29739419,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925364988,12.96581892,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925366884,12.29739419,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925367181,12.96581892,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925367368,12.29739419,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925368278,9.82300413,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925371564,12.29739419,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925371879,9.82300413,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925372183,5.59600413,4041.4,4041.1,0.02]
["bitfinex","ETHUSD",1758925372371,0.001,4041.6,4041.5,2.47432883]
["bitfinex","ETHUSD",1758925372573,0.001,4041.6,4041.5,2.49907211]
["bitfinex","ETHUSD",1758925373083,0.001,4041.6,4041.5,2.47432883]
["bitfinex","ETHUSD",1758925377491,0.001,4041.6,4041.5,3.21868752]
["bitfinex","ETHUSD",1758925377690,0.001,4041.6,4041.5,7.42868752]
["bitfinex","ETHUSD",1758925380793,0.001,4041.6,4041.5,4.95435869]
["bitfinex","ETHUSD",1758925381098,0.001,4041.6,4041.5,4.21]
["bitfinex","ETHUSD",1758925381395,0.001,4041.6,4041.5,6.68432883]
["bitfinex","ETHUSD",1758925381772,0.001,4041.6,4041.5,2.47432883]
["bitfinex","ETHUSD",1758925385277,0.001,4041.6,4041.5,13.78407211]
["bitfinex","ETHUSD",1758925385593,0.001,4041.6,4041.5,14.50352319]
["bitfinex","ETHUSD",1758925387181,0.001,4041.6,4041.5,17.50352319]
["bitfinex","ETHUSD",1758925388704,0.001,4041.6,4041.5,17.50252319]
["bitfinex","ETHUSD",1758925389866,0.001,4041.6,4041.5,15.02819436]
["bitfinex","ETHUSD",1758925390269,0.001,4041.6,4041.5,17.50252319]
["bitfinex","ETHUSD",1758925390669,0.001,4042.1,4041.8,3.26614518]
["bitfinex","ETHUSD",1758925390871,0.001,4042.1,4042.0,3.26602276]
["bitfinex","ETHUSD",1758925391066,0.001,4042.1,4042.0,10.47502276]
["bitfinex","ETHUSD",1758925391273,0.001,4042.5,4042.4,3.26577795]
["bitfinex","ETHUSD",1758925391488,0.001,4042.5,4042.4,13.78051572]
["bitfinex","ETHUSD",1758925391704,0.001,4042.5,4042.4,13.75577795]
["bitfinex","ETHUSD",1758925393699,0.001,4042.5,4042.4,14.22187795]
["bitfinex","ETHUSD",1758925395324,0.001,4042.5,4042.4,14.34507795]
["bitfinex","ETHUSD",1758925400481,0.2292,4043.6,4042.4,14.34507795]
["bitfinex","ETHUSD",1758925400482,1e-08,4043.9,4043.8,3.2649215]
["bitfinex","ETHUSD",1758925400700,1e-08,4043.9,4043.8,7.4819215]
["bitfinex","ETHUSD",1758925400978,0.67530001,4043.9,4043.8,9.5429215]
["bitfinex","ETHUSD",1758925401404,0.67530001,4043.9,4043.8,10.21822151]
["bitfinex","ETHUSD",1758925401808,0.44610001,4043.9,4043.8,10.21822151]
["bitfinex","ETHUSD",1758925402179,1e-08,4043.9,4043.8,10.21822151]
["bitfinex","ETHUSD",1758925403911,1e-08,4043.9,4043.8,10.21722151]
["bitfinex","ETHUSD",1758925405731,1e-08,4043.9,4043.8,14.42622151]
["bitfinex","ETHUSD",1758925405893,0.67530001,4043.9,4043.8,7.36322151]
["bitfinex","ETHUSD",1758925407893,0.67530001,4043.9,4043.8,3.14822151]
["bitfinex","ETHUSD",1758925408094,0.67530001,4043.9,4043.8,6.6879215]
["bitfinex","ETHUSD",1758925411892,0.67530001,4043.9,4043.8,2.4729215]
["bitfinex","ETHUSD",1758925412207,0.67530001,4043.9,4043.7,2.47292768]
["bitfinex","ETHUSD",1758925412409,1e-08,4043.9,4043.8,2.49765071]
["bitfinex","ETHUSD",1758925412610,0.84680001,4043.9,4043.8,2.49765071]
["bitfinex","ETHUSD",1758925412816,0.84680001,4043.9,4043.8,2.4729215]
["bitfinex","ETHUSD",1758925413599,0.84680001,4043.9,4043.7,2.47296738]
["bitfinex","ETHUSD",1758925413801,0.7236,4043.8,4043.7,2.47296738]
["bitfinex","ETHUSD",1758925414796,0.7236,4043.8,4043.5,2.47308899]
["bitfinex","ETHUSD",1758925414999,0.7236,4043.7,4043.6,2.47304382]
["bitfinex","ETHUSD",1758925418516,1e-08,4043.9,4043.8,2.4729215]
["bitfinex","ETHUSD",1758925418872,1e-08,4043.9,4043.8,6.71165071]
["bitfinex","ETHUSD",1758925419036,1e-08,4043.9,4043.8,7.1610215]
["bitfinex","ETHUSD",1758925419334,1e-08,4043.9,4043.8,11.3700215]
["bitfinex","ETHUSD",1758925419702,1e-08,4043.9,4043.8,12.1620215]
["bitfinex","ETHUSD",1758925427329,1e-08,4043.9,4043.8,11.6879215]
["bitfinex","ETHUSD",1758925432882,1e-08,4043.9,4043.8,11.6899215]
["bitfinex","ETHUSD",1758925433380,0.00100001,4043.9,4043.8,11.6899215]
["bitfinex","ETHUSD",1758925437698,0.00100001,4043.9,4043.8,11.6869215]
["bitfinex","ETHUSD",1758925438106,0.72460001,4043.9,4043.8,10.8939215]
["bitfinex","ETHUSD",1758925438280,0.72460001,4043.9,4043.8,6.6839215]
["bitfinex","ETHUSD",1758925438481,0.72460001,4043.9,4043.8,10.8939215]
["bitfinex","ETHUSD",1758925438871,0.72460001,4043.9,4043.8,6.6839215]
["bitfinex","ETHUSD",1758925439767,0.72460001,4043.9,4043.8,4.211]
["bitfinex","ETHUSD",1758925439972,0.72460001,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758925440171,0.84780001,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758925442309,1.53323059,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758925446416,4.00609094,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758925447410,1.53323059,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758925448936,4.53323059,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758925450779,0.00100001,4043.9,4043.8,2.4749215]
["bitfinex","ETHUSD",1758925463461,0.00100001,4043.9,4043.8,13.58342397]
["bitfinex","ETHUSD",1758925463752,0.00100001,4043.9,4043.8,13.55869476]
["bitfinex","ETHUSD",1758925464299,0.00100001,4043.9,4043.8,7.4759215]
["bitfinex","ETHUSD",1758925465414,0.00100001,4043.9,4043.8,6.6839215]
["bitfinex","ETHUSD",1758925465728,0.71590001,4043.9,4043.8,6.6839215]
["bitfinex","ETHUSD",1758925467523,0.47370001,4043.9,4043.8,6.6839215]
["bitfinex","ETHUSD",1758925467748,0.00100001,4043.9,4043.8,6.6839215]
["bitfinex","ETHUSD",1758925467934,0.00100001,4043.9,4043.8,2.4749215]
["bitfinex","ETHUSD",1758925468125,0.71590001,4043.9,4043.8,2.4749215]
["bitfinex","ETHUSD",1758925468320,0.00100001,4043.9,4043.8,2.4749215]
["bitfinex","ETHUSD",1758925469463,0.00100001,4043.9,4043.8,2.49965071]
["bitfinex","ETHUSD",1758925469769,0.00100001,4043.9,4043.8,2.4749215]
["bitfinex","ETHUSD",1758925474331,0.00100001,4043.9,4043.8,2.49965071]
["bitfinex","ETHUSD",1758925484593,0.00100001,4043.9,4043.8,6.6789215]
["bitfinex","ETHUSD",1758925485784,0.00100001,4043.9,4043.8,10.8879215]
["bitfinex","ETHUSD",1758925488597,0.00100001,4043.9,4043.8,6.6839215]
["bitfinex","ETHUSD",1758925488964,0.71880001,4043.9,4043.8,6.6839215]
["bitfinex","ETHUSD",1758925491001,0.00100001,4043.9,4043.8,6.6839215]
["bitfinex","ETHUSD",1758925494065,0.00100001,4043.9,4043.8,10.8859215]
["bitfinex","ETHUSD",1758925494372,0.71880001,4043.9,4043.8,6.6839215]
["bitfinex","ETHUSD",1758925497709,0.71880001,4043.9,4043.8,2.4749215]
["bitfinex","ETHUSD",1758925504092,0.00100001,4043.9,4043.8,2.4749215]
["bitfinex","ETHUSD",1758925504313,0.69700001,4043.9,4043.8,2.4749215]
["bitfinex","ETHUSD",1758925516637,0.70060001,4043.9,4043.8,2.4749215]
["bitfinex","ETHUSD",1758925518556,0.70060001,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758925518722,1.23565529,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758925518920,4.97337198,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758925519151,11.54495898,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758925519324,11.30138098,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758925521360,10.89456998,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758925521517,9.90616998,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758925521718,8.89930998,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758925522133,26.19526146,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758925522355,24.31435146,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758925522543,23.64560233,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758925523133,37.83417538,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758925523316,38.62617538,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758925523949,38.23823233,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758925524452,39.57218235,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758925524656,44.68023233,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758925524957,6.26516614,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925525167,51.51295138,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925525456,53.10118346,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925526962,53.48918954,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925527263,52.60055746,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925527856,52.02095046,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925528037,43.25116238,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925528363,48.70411438,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925529155,12.63858291,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925529359,22.58842091,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925530338,32.05782103,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925530644,32.72314674,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925531443,44.89295174,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925532868,45.68495174,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925533475,45.01962603,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925533980,44.63164691,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925535580,14.63164691,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925535953,44.63164691,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925536366,45.29600198,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925538252,45.68399953,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925538654,40.04519453,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925538878,38.21394446,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925539288,37.51434446,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925539464,38.21294446,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925539668,29.60414846,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925539974,16.68877546,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925540779,25.20922846,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925541484,22.87583046,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925541784,27.97160046,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925541987,26.37160046,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925542389,27.03595553,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925542556,26.37160046,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925542760,32.15287546,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925542958,31.13723746,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925543158,31.80159253,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925545063,32.15553253,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925545287,31.49117746,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925545663,27.10351046,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925545991,16.43059846,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925546192,16.70801927,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925546500,15.83419378,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925547098,20.15156478,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925547392,19.48614642,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925547994,22.83232342,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925548195,25.35048567,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925548394,23.84748067,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925549164,24.23544401,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925549403,25.12407609,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925549962,36.23157609,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925550166,32.43645001,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925550585,32.13912301,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925550995,15.17234701,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925551609,22.13890301,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925552168,23.26103301,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925552785,22.94653901,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925552980,22.59753901,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925553182,25.1466763,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925553382,24.7363163,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925554307,24.6398073,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925555182,25.0645463,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925556793,24.6398073,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925556999,22.4288073,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925557311,32.41682368,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925557513,33.55823271,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925557680,11.22052571,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925557879,14.07943942,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925558080,16.59760167,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925558390,21.59931567,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925559102,20.53731567,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925559287,7.58838367,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925559492,18.81575067,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925559886,19.51435067,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925560286,19.90230699,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925560615,23.83108599,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925561403,26.86385799,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925561602,26.44029299,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925561809,25.99089299,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925562014,21.48089499,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925562495,29.72429999,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925562694,22.72687799,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925563504,24.39376799,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925564001,22.71564999,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925564207,19.85516299,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925564527,16.14385274,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758925565527,0.53505528,4043.4,4043.3,2.47522731]
["bitfinex","ETHUSD",1758925565896,4.192,4043.5,4043.4,2.47316614]
["bitfinex","ETHUSD",1758925566224,7.192,4043.5,4043.4,2.47316614]
["bitfinex","ETHUSD",1758925566529,7.192,4043.5,4043.3,0.002]
["bitfinex","ETHUSD",1758925566929,7.192,4043.5,4043.4,2.47316614]
["bitfinex","ETHUSD",1758925571318,7.192,4043.5,4043.3,4.211]
["bitfinex","ETHUSD",1758925571517,0.1232,4043.4,4043.3,4.211]
["bitfinex","ETHUSD",1758925572957,0.1232,4043.4,4043.3,6.68422731]
["bitfinex","ETHUSD",1758925573129,3.0,4043.5,4043.4,2.47316614]
["bitfinex","ETHUSD",1758925576449,3.0,4043.5,4043.4,6.68216614]
["bitfinex","ETHUSD",1758925577850,4.3142,4043.8,4043.4,2.47316614]
["bitfinex","ETHUSD",1758925578055,7.3142,4043.8,4043.7,2.47298266]
["bitfinex","ETHUSD",1758925580453,3.1242,4043.8,4043.7,2.47298266]
["bitfinex","ETHUSD",1758925583624,0.1242,4043.8,4043.7,2.47298266]
["bitfinex","ETHUSD",1758925584670,0.1242,4043.8,4043.6,2.47300641]
["bitfinex","ETHUSD",1758925584966,0.1242,4043.8,4043.7,2.47298266]
["bitfinex","ETHUSD",1758925584967,0.566,4043.8,4043.7,2.47298266]
["bitfinex","ETHUSD",1758925585541,0.1242,4043.8,4043.7,2.47298266]
["bitfinex","ETHUSD",1758925586375,3.1242,4043.8,4043.7,2.47298266]
["bitfinex","ETHUSD",1758925588185,3.1242,4043.8,4043.4,4.209]
["bitfinex","ETHUSD",1758925588341,4.8656,4043.7,4043.4,2.47315108]
["bitfinex","ETHUSD",1758925588545,0.6786,4043.6,4043.3,2.47522137]
["bitfinex","ETHUSD",1758925588868,4.8656,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925589033,7.8656,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925595510,7.8656,4043.5,4043.4,2.47516614]
["bitfinex","ETHUSD",1758925596201,8.4000152,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925596405,9.1866752,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925598905,8.4000152,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925600007,10.87312018,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925600308,21.10159818,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925600613,20.62058018,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925601485,20.62062318,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925601688,16.35712518,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925602180,18.87528743,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925603510,27.68149143,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925604402,13.39128243,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925604802,28.86380743,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925605506,33.75765443,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925605713,34.64893502,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925606522,41.97380002,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925606920,35.91703402,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925607143,24.85841643,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925607441,23.86906943,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925607611,28.09423843,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925607811,21.45688343,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925608336,21.84483506,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925608506,25.45906706,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925608711,25.19508806,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925609612,25.53446606,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925609939,6.44072908,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925610109,11.91069483,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925610738,10.97265683,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925611314,8.10656683,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925613336,7.7186152,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925618370,7.7176152,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925619436,3.5346152,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925619670,7.71693684,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925620454,3.53393684,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925620639,7.71693684,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925623653,7.71693684,4043.5,4043.4,2.47516614]
["bitfinex","ETHUSD",1758925623851,4.71693684,4043.5,4043.4,2.47516614]
["bitfinex","ETHUSD",1758925624099,7.183,4043.5,4043.4,2.47516614]
["bitfinex","ETHUSD",1758925625490,7.183,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925626780,7.183,4043.5,4043.4,2.47516614]
["bitfinex","ETHUSD",1758925627159,7.183,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925627392,7.183,4043.5,4043.4,2.47516614]
["bitfinex","ETHUSD",1758925630864,7.183,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925631787,7.183,4043.5,4043.4,2.47516614]
["bitfinex","ETHUSD",1758925633696,19.80198698,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925633898,21.09024312,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925634089,23.5633481,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925634601,17.48093712,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925634793,16.11297112,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925640607,15.70902312,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925649016,15.70937889,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925652248,15.02807889,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925652765,15.69337889,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925656653,15.02807889,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925656867,15.69337889,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925658571,16.36106878,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925661180,15.69337889,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925662880,13.8888158,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925663051,13.1343558,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925663248,7.71715191,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925664075,10.19025689,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925664291,10.85925522,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925665781,8.38615024,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925665972,10.85925522,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925668803,12.92125522,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925669306,10.44815024,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925669803,12.92125522,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925670501,10.44815024,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925670714,12.92125522,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925671085,28.15598289,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925671285,29.41869241,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925671688,27.22834641,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925673705,26.13865441,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925675016,44.18026641,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925675185,38.3126397,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925676018,40.8954137,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925677220,41.2056027,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925677619,39.1109927,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925677919,35.6480327,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925678114,35.9066947,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925678321,34.57260841,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925678520,34.07687241,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925679218,34.12684241,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925679400,34.51480123,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925679804,33.78477723,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925680002,33.80815623,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925680923,33.26853323,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925681126,36.19482023,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925681323,34.30482023,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925682041,44.56822523,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925682419,45.90231152,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925682846,45.27510352,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925683041,15.90231152,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925683351,45.41134252,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925683857,46.20334252,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925684242,46.79356329,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1758925684627,46.79356329,4043.5,4042.9,0.002]
["bitfinex","ETHUSD",1758925684628,2.47341083,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758925684822,19.09973923,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758925685157,46.73190207,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758925685528,45.02798307,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758925685738,33.75090007,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758925685954,33.06593932,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758925686159,33.09081632,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758925686559,29.04380732,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758925686723,27.01958032,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758925687225,30.98696332,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758925687757,30.06968432,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758925687919,30.31908432,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758925688120,22.27433598,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758925688321,33.23386798,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758925689252,33.25885298,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758925690256,33.44993998,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758925691323,36.59821198,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758925692024,35.70852549,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758925692222,52.27388725,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758925693245,52.22517525,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758925693453,51.43717525,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758925694167,49.40491825,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758925694341,48.98025925,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758925694953,44.08288725,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758925695256,22.27388725,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758925695460,21.55918725,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758925695625,29.81151025,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758925696465,31.72951525,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758925697496,32.58113825,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758925697802,34.06913825,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758925698511,36.67685225,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758925698677,36.92625225,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758925698863,37.39155225,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758925699494,23.76188725,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758925699685,39.20680325,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758925699890,35.14993925,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758925700074,7.87667201,4042.9,4042.8,1e-08]
["bitfinex","ETHUSD",1758925700267,42.56447555,4042.9,4042.8,1e-08]
["bitfinex","ETHUSD",1758925700582,42.34772869,4042.9,4042.8,1e-08]
["bitfinex","ETHUSD",1758925701401,12.33786989,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1758925701700,49.9619628,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1758925701901,52.68732067,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1758925702067,52.78659535,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1758925702601,53.43529819,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1758925703305,53.82336536,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1758925703509,23.82336536,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1758925703695,53.82336536,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1758925704196,55.15797482,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1758925704387,53.43529819,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1758925704612,54.0400717,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1758925705191,7.87691675,4042.5,4042.0,0.002]
["bitfinex","ETHUSD",1758925705390,45.09823091,4042.5,4042.0,0.002]
["bitfinex","ETHUSD",1758925705609,45.81293091,4042.5,4042.0,0.002]
["bitfinex","ETHUSD",1758925705892,45.91221446,4042.5,4042.0,0.002]
["bitfinex","ETHUSD",1758925707696,46.30031915,4042.5,4042.0,0.002]
["bitfinex","ETHUSD",1758925708611,1.42384456,4042.5,4042.0,0.002]
["bitfinex","ETHUSD",1758925708917,1.42384456,4042.5,4042.4,2.47577795]
["bitfinex","ETHUSD",1758925708918,0.53415191,4042.5,4042.4,2.47577795]
["bitfinex","ETHUSD",1758925709727,0.53415191,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758925709728,3.53415191,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758925710422,3.53415191,4042.5,4042.4,2.47577795]
["bitfinex","ETHUSD",1758925711425,3.53415191,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758925712134,4.169,4042.6,4042.4,2.47577795]
["bitfinex","ETHUSD",1758925712342,3.0,4042.5,4042.4,2.47577795]
["bitfinex","ETHUSD",1758925717248,0.38803058,4043.1,4042.6,2.47363919]
["bitfinex","ETHUSD",1758925717421,3.0,4042.9,4042.5,2.47369644]
["bitfinex","ETHUSD",1758925717736,3.0,4042.9,4042.4,0.002]
["bitfinex","ETHUSD",1758925717737,3.0,4042.7,4042.4,0.002]
["bitfinex","ETHUSD",1758925717917,2.062,4043.0,4042.4,2.47577795]
["bitfinex","ETHUSD",1758925717918,3.0,4042.5,4042.4,2.47577795]
["bitfinex","ETHUSD",1758925718509,3.1232,4042.5,4042.4,2.47577795]
["bitfinex","ETHUSD",1758925720983,3.1232,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758925721645,3.1232,4042.5,4042.4,2.47577795]
["bitfinex","ETHUSD",1758925721880,3.1232,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758925726378,3.0,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758925726586,3.1232,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758925729594,7.2902,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758925736622,7.9735,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758925737077,9.22450431,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758925737275,8.50771564,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758925739611,10.98143239,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758925740114,8.50771564,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758925741314,10.98143239,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758925742097,10.98243239,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758925742823,28.12650501,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758925743024,28.51452751,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758925743385,27.67055751,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758925743789,26.67055751,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758925744104,23.67055751,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758925744293,24.64825551,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758925744993,12.95108872,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758925745306,13.8422485,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758925745910,14.8900765,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758925746220,16.99891672,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758925746798,13.21009472,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758925747004,22.85507572,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758925747239,21.86206872,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758925748313,21.25011041,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758925748908,21.10545741,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758925750011,42.82984941,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758925750928,43.59813641,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758925753133,29.46531941,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758925754125,34.05039641,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758925755046,13.54813641,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758925755215,34.07756141,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758925756035,13.54813641,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758925756201,40.44494741,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758925756402,33.36501741,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758925756602,34.25476251,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758925757133,32.86452851,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758925757563,26.94170051,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758925758340,31.40664966,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758925759119,37.23494266,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758925759518,34.76783066,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758925759716,33.87813441,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758925760148,13.54813641,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758925760442,34.29967241,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758925761218,37.81572841,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758925762236,45.82813641,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758925762557,53.03081584,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758925763447,54.36535481,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758925763933,53.03081584,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758925764132,53.03081584,4042.5,4042.1,0.002]
["bitfinex","ETHUSD",1758925764133,4.75390035,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1758925764449,42.45211599,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1758925764653,43.12241599,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1758925764830,43.12241599,4042.2,4042.0,0.002]
["bitfinex","ETHUSD",1758925764831,12.34474388,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758925765156,58.55095952,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758925765341,61.73942177,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758925765542,62.12759087,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758925768958,62.13041796,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758925769627,61.74224886,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758925772346,31.74224886,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758925772551,61.74224886,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758925772753,62.13039789,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758925779235,4.75420639,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758925779437,46.0883425,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758925779669,46.7712425,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758925783168,46.0883425,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758925783335,45.43647982,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758925783540,15.43647982,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758925783971,45.43647982,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758925785676,15.43647982,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758925786048,45.43647982,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758925787251,45.82465698,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758925788967,45.92395926,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758925791382,7.87746761,4041.6,4041.4,0.002]
["bitfinex","ETHUSD",1758925791580,52.85119379,4041.6,4041.4,0.002]
["bitfinex","ETHUSD",1758925791777,53.07879379,4041.6,4041.4,0.002]
["bitfinex","ETHUSD",1758925792671,53.17809607,4041.6,4041.4,0.002]
["bitfinex","ETHUSD",1758925794181,7.75439006,4041.4,4040.1,0.02]
["bitfinex","ETHUSD",1758925794382,42.4516057,4041.4,4040.1,0.02]
["bitfinex","ETHUSD",1758925794682,44.96976795,4041.4,4040.1,0.02]
["bitfinex","ETHUSD",1758925794886,15.06907023,4041.4,4041.1,0.022]
["bitfinex","ETHUSD",1758925795099,45.06907023,4041.4,4041.1,0.022]
["bitfinex","ETHUSD",1758925797193,45.29667023,4041.4,4041.1,0.022]
["bitfinex","ETHUSD",1758925798296,45.75197023,4041.4,4041.1,0.022]
["bitfinex","ETHUSD",1758925799185,45.06907023,4041.4,4041.1,0.022]
["bitfinex","ETHUSD",1758925799492,45.75197023,4041.4,4041.1,0.022]
["bitfinex","ETHUSD",1758925800092,15.75197023,4041.4,4041.1,0.022]
["bitfinex","ETHUSD",1758925800304,2.47510485,4040.3,4040.1,0.02]
["bitfinex","ETHUSD",1758925800592,34.43403584,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758925800981,28.85846884,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758925801174,31.32743884,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758925802197,32.86676513,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758925802694,19.28932792,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758925803268,21.67059185,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758925803970,20.05138085,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758925804172,9.87914793,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758925804370,12.35427292,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758925804693,9.87914793,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758925805109,9.75921564,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758925806197,3.0,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758925806400,7.69664743,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758925807404,7.6966998,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758925810813,7.69683035,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758925812196,7.69683035,4040.2,4040.1,0.022]
["bitfinex","ETHUSD",1758925815126,3.15902203,4040.7,4040.1,0.022]
["bitfinex","ETHUSD",1758925815127,1.3375761,4041.1,4040.3,2.47506373]
["bitfinex","ETHUSD",1758925815413,0.001,4041.5,4040.9,10.98344444]
["bitfinex","ETHUSD",1758925815628,0.001,4041.5,4040.9,13.04644444]
["bitfinex","ETHUSD",1758925816112,0.001,4041.5,4040.9,13.14568463]
["bitfinex","ETHUSD",1758925816279,0.001,4041.5,4040.9,14.57568463]
["bitfinex","ETHUSD",1758925816477,1e-08,4041.9,4041.8,3.26614518]
["bitfinex","ETHUSD",1758925816711,1e-08,4041.9,4041.8,10.88443484]
["bitfinex","ETHUSD",1758925816914,1e-08,4041.9,4041.8,10.85969339]
["bitfinex","ETHUSD",1758925817112,1e-08,4041.9,4041.8,10.95891856]
["bitfinex","ETHUSD",1758925817340,1e-08,4041.9,4041.8,13.95891856]
["bitfinex","ETHUSD",1758925817892,1e-08,4041.9,4041.8,16.02191856]
["bitfinex","ETHUSD",1758925820525,1e-08,4041.9,4041.8,20.23191856]
["bitfinex","ETHUSD",1758925820728,1e-08,4041.9,4041.8,24.41891856]
["bitfinex","ETHUSD",1758925820929,1e-08,4041.9,4041.8,5.57337035]
["bitfinex","ETHUSD",1758925822611,1e-08,4041.9,4041.8,8.65951183]
["bitfinex","ETHUSD",1758925824962,1e-08,4041.9,4041.8,2.57337035]
["bitfinex","ETHUSD",1758925825161,1e-08,4041.9,4041.8,8.65951183]
["bitfinex","ETHUSD",1758925826423,1e-08,4041.9,4041.8,8.78271183]
["bitfinex","ETHUSD",1758925828050,1e-08,4041.9,4041.8,12.99271183]
["bitfinex","ETHUSD",1758925830459,1e-08,4041.9,4041.8,12.99471183]
["bitfinex","ETHUSD",1758925836600,1e-08,4041.9,4041.8,13.78671183]
["bitfinex","ETHUSD",1758925839123,0.001,4042.4,4042.3,3.26583915]
["bitfinex","ETHUSD",1758925839324,0.001,4042.4,4042.3,13.52798063]
["bitfinex","ETHUSD",1758925839529,0.001,4042.4,4042.3,13.65118063]
["bitfinex","ETHUSD",1758925840023,0.001,4042.4,4042.3,13.75039891]
["bitfinex","ETHUSD",1758925841188,0.6987,4042.4,4042.3,2.69625743]
["bitfinex","ETHUSD",1758925841418,0.2429,4042.4,4042.3,6.87025743]
["bitfinex","ETHUSD",1758925841722,0.001,4042.4,4042.3,6.74705743]
["bitfinex","ETHUSD",1758925842025,0.001,4042.4,4042.3,6.87025743]
["bitfinex","ETHUSD",1758925843222,0.4568,4042.4,4042.3,6.87025743]
["bitfinex","ETHUSD",1758925844799,0.6987,4042.4,4042.3,6.87025743]
["bitfinex","ETHUSD",1758925845000,0.6987,4042.4,4042.3,11.08025742]
["bitfinex","ETHUSD",1758925845201,0.6987,4042.4,4042.3,6.90625742]
["bitfinex","ETHUSD",1758925845400,0.6987,4042.4,4042.3,11.08125742]
["bitfinex","ETHUSD",1758925846313,0.6987,4042.4,4042.3,11.07825742]
["bitfinex","ETHUSD",1758925848323,0.6987,4042.4,4042.3,10.97903914]
["bitfinex","ETHUSD",1758925850111,0.6987,4042.4,4042.3,10.97803914]
["bitfinex","ETHUSD",1758925850936,0.6987,4042.4,4042.3,10.97703914]
["bitfinex","ETHUSD",1758925852009,0.6987,4042.4,4042.3,10.85383914]
["bitfinex","ETHUSD",1758925854535,0.4568,4042.4,4042.3,10.85383914]
["bitfinex","ETHUSD",1758925854925,0.001,4042.4,4042.3,10.85383914]
["bitfinex","ETHUSD",1758925855628,0.4568,4042.4,4042.3,10.85383914]
["bitfinex","ETHUSD",1758925856008,0.001,4042.4,4042.3,10.85383914]
["bitfinex","ETHUSD",1758925856208,0.001,4042.4,4042.3,6.68383914]
["bitfinex","ETHUSD",1758925856537,0.4568,4042.4,4042.3,10.85183914]
["bitfinex","ETHUSD",1758925856838,0.6987,4042.4,4042.3,10.85183914]
["bitfinex","ETHUSD",1758925857435,0.4568,4042.4,4042.3,10.85183914]
["bitfinex","ETHUSD",1758925857642,0.6987,4042.4,4042.3,10.85183914]
["bitfinex","ETHUSD",1758925860472,0.001,4043.3,4042.3,10.85183914]
["bitfinex","ETHUSD",1758925860473,1.26970656,4047.3,4042.4,3.17247795]
["bitfinex","ETHUSD",1758925860649,1.33684175,4045.8,4045.7,8.5578676]
["bitfinex","ETHUSD",1758925860958,0.2325,4046.6,4046.5,2.47127146]
["bitfinex","ETHUSD",1758925861318,0.664,4046.6,4046.5,2.49598417]
["bitfinex","ETHUSD",1758925861616,0.664,4046.6,4046.5,2.47127146]
["bitfinex","ETHUSD",1758925864620,0.665,4046.6,4046.5,2.47127146]
["bitfinex","ETHUSD",1758925867750,0.001,4046.6,4046.5,6.75098417]
["bitfinex","ETHUSD",1758925867947,0.001,4046.6,4046.5,6.72627146]
["bitfinex","ETHUSD",1758925870520,0.001,4046.6,4046.5,6.84947146]
["bitfinex","ETHUSD",1758925872664,0.001,4046.6,4046.5,2.59447146]
["bitfinex","ETHUSD",1758925872864,0.7063,4046.6,4046.5,6.84347146]
["bitfinex","ETHUSD",1758925873351,0.7063,4046.6,4046.5,2.59447146]
["bitfinex","ETHUSD",1758925873563,0.7063,4046.6,4046.5,6.71927146]
["bitfinex","ETHUSD",1758925874045,0.7063,4046.6,4046.4,4.247]
["bitfinex","ETHUSD",1758925874244,0.001,4046.6,4046.5,2.47127146]
["bitfinex","ETHUSD",1758925874960,0.7063,4046.6,4046.5,2.47127146]
["bitfinex","ETHUSD",1758925875337,0.7063,4046.6,4046.4,4.247]
["bitfinex","ETHUSD",1758925875632,0.7053,4046.5,4046.4,6.7183188]
["bitfinex","ETHUSD",1758925876021,0.7053,4046.5,4046.3,6.71838526]
["bitfinex","ETHUSD",1758925876353,0.7053,4046.4,4046.3,6.71838526]
["bitfinex","ETHUSD",1758925879423,0.7053,4046.4,4046.1,0.1232]
["bitfinex","ETHUSD",1758925879748,0.8285,4046.4,4046.1,2.47146984]
["bitfinex","ETHUSD",1758925880059,0.7053,4046.3,4046.0,3.202]
["bitfinex","ETHUSD",1758925880245,0.1232,4046.4,4046.2,2.47145469]
["bitfinex","ETHUSD",1758925880627,0.1232,4046.4,4046.1,2.47147244]
["bitfinex","ETHUSD",1758925880825,3.0,4046.2,4045.7,0.1232]
["bitfinex","ETHUSD",1758925881155,3.0,4046.2,4044.8,0.7053]
["bitfinex","ETHUSD",1758925881156,0.1232,4045.8,4045.2,2.8180312]
["bitfinex","ETHUSD",1758925881327,0.7053,4045.7,4045.4,2.47190046]
["bitfinex","ETHUSD",1758925881529,0.1232,4045.8,4045.4,2.47190046]
["bitfinex","ETHUSD",1758925881828,0.7053,4045.6,4045.5,2.47188233]
["bitfinex","ETHUSD",1758925883445,0.7053,4045.6,4045.4,2.47188935]
["bitfinex","ETHUSD",1758925883758,0.7053,4045.5,4045.4,2.47188935]
["bitfinex","ETHUSD",1758925884932,0.7053,4045.5,4045.3,2.81797991]
["bitfinex","ETHUSD",1758925885130,0.7053,4045.4,4045.3,2.47197991]
["bitfinex","ETHUSD",1758925885334,0.7053,4045.4,4045.2,4.21]
["bitfinex","ETHUSD",1758925885553,0.1232,4045.6,4045.3,2.47200454]
["bitfinex","ETHUSD",1758925885937,0.1232,4045.6,4045.4,2.47192774]
["bitfinex","ETHUSD",1758925886133,0.7053,4045.5,4045.3,2.47199911]
["bitfinex","ETHUSD",1758925886332,0.1232,4045.6,4045.4,2.4719297]
["bitfinex","ETHUSD",1758925886563,0.1232,4045.6,4045.3,2.47198914]
["bitfinex","ETHUSD",1758925886981,0.7053,4045.5,4045.4,2.47194344]
["bitfinex","ETHUSD",1758925887631,0.7053,4045.5,4045.3,2.47196736]
["bitfinex","ETHUSD",1758925887840,0.7053,4045.4,4045.2,6.68204186]
["bitfinex","ETHUSD",1758925888056,0.1232,4045.6,4045.3,2.47200454]
["bitfinex","ETHUSD",1758925888242,0.7053,4045.5,4045.3,2.47200454]
["bitfinex","ETHUSD",1758925888438,0.1232,4045.6,4045.4,2.47194271]
["bitfinex","ETHUSD",1758925888653,0.1232,4045.6,4045.2,4.21]
["bitfinex","ETHUSD",1758925889177,0.7053,4045.5,4045.3,2.47197921]
["bitfinex","ETHUSD",1758925889377,0.1232,4045.6,4045.2,4.21]
["bitfinex","ETHUSD",1758925889679,0.1232,4045.6,4045.3,4.21]
["bitfinex","ETHUSD",1758925889883,0.7053,4045.5,4045.3,4.21]
["bitfinex","ETHUSD",1758925890075,0.7053,4045.4,4045.3,6.68197165]
["bitfinex","ETHUSD",1758925890998,0.7136,4045.4,4045.1,0.002]
["bitfinex","ETHUSD",1758925891976,2.47181977,4045.7,4045.1,0.002]
["bitfinex","ETHUSD",1758925892182,0.7136,4045.3,4045.1,0.002]
["bitfinex","ETHUSD",1758925892652,0.7136,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1758925897269,27.6976997,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1758925897480,2.47222186,4045.0,4044.6,0.002]
["bitfinex","ETHUSD",1758925897686,3.0,4044.8,4044.6,0.002]
["bitfinex","ETHUSD",1758925897880,5.47214081,4045.1,4044.6,0.002]
["bitfinex","ETHUSD",1758925898084,0.7136,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925898991,4.9376,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925899288,7.9376,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925899905,10.40997125,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925900201,11.4858629,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925900565,24.6879409,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925901379,24.7828949,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925901885,24.7306389,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925902082,24.7806079,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925902593,24.7976079,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925902779,24.7726229,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925902962,24.0096079,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925903166,24.1096079,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925903393,24.0096079,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925903804,22.9575359,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925904302,27.2587759,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925905275,40.6844789,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925905473,41.4858629,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925905679,38.7996689,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925906108,39.5916689,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925906406,40.62427036,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925907373,40.41762031,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925907704,33.11183731,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925908608,37.72877331,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925909204,37.38742231,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925909714,37.53706631,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925910479,37.64309031,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925911215,39.13109031,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925911719,44.68537131,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925912481,14.68537131,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925912983,44.68537131,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925915100,45.34388379,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925916712,15.34388379,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925917033,45.34388379,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925917336,44.68537131,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758925918306,44.68537131,4044.7,4042.8,0.002]
["bitfinex","ETHUSD",1758925918307,2.47303471,4043.7,4042.8,0.002]
["bitfinex","ETHUSD",1758925918508,2.47342091,4043.0,4042.8,0.002]
["bitfinex","ETHUSD",1758925918724,4.21,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1758925918927,4.21,4042.9,4042.3,2.47382665]
["bitfinex","ETHUSD",1758925918928,0.1232,4042.8,4042.3,2.47382665]
["bitfinex","ETHUSD",1758925919140,0.1232,4042.5,4042.4,2.47377508]
["bitfinex","ETHUSD",1758925919305,4.3322,4042.5,4042.4,2.47377795]
["bitfinex","ETHUSD",1758925919500,4.3322,4042.5,4042.4,2.47577795]
["bitfinex","ETHUSD",1758925927570,4.3322,4042.5,4042.1,0.022]
["bitfinex","ETHUSD",1758925927728,4.209,4042.5,4042.1,0.02]
["bitfinex","ETHUSD",1758925927934,11.160122,4042.4,4042.1,0.02]
["bitfinex","ETHUSD",1758925928165,3.0,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758925932282,3.0,4042.2,4042.1,2.49396155]
["bitfinex","ETHUSD",1758925932573,3.0,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758925935168,3.0,4042.2,4042.1,2.49396155]
["bitfinex","ETHUSD",1758925935361,3.0,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758925935561,3.0,4042.6,4042.1,0.02]
["bitfinex","ETHUSD",1758925935864,3.0,4042.4,4042.1,0.02]
["bitfinex","ETHUSD",1758925936057,3.0,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758925936450,3.0,4042.2,4042.1,0.022]
["bitfinex","ETHUSD",1758925941571,3.714,4042.2,4042.1,0.022]
["bitfinex","ETHUSD",1758925942854,3.4688,4042.2,4042.1,0.022]
["bitfinex","ETHUSD",1758925943994,3.714,4042.2,4042.1,0.022]
["bitfinex","ETHUSD",1758925946276,3.4688,4042.2,4042.1,0.022]
["bitfinex","ETHUSD",1758925947154,3.0,4042.2,4042.1,0.022]
["bitfinex","ETHUSD",1758925948449,3.714,4042.2,4042.1,0.022]
["bitfinex","ETHUSD",1758925948880,3.4688,4042.2,4042.1,0.022]
["bitfinex","ETHUSD",1758925949269,3.0,4042.2,4042.1,0.022]
["bitfinex","ETHUSD",1758925950880,3.6846,4042.2,4042.1,0.022]
["bitfinex","ETHUSD",1758925951267,3.0,4042.2,4042.1,0.022]
["bitfinex","ETHUSD",1758925965497,3.2361,4042.2,4042.1,0.022]
["bitfinex","ETHUSD",1758925966066,3.6846,4042.2,4042.1,0.022]
["bitfinex","ETHUSD",1758925968903,3.6846,4042.2,4042.1,0.76641595]
["bitfinex","ETHUSD",1758925971799,3.0,4042.2,4042.1,0.76641595]
["bitfinex","ETHUSD",1758925971993,3.6846,4042.2,4042.1,0.76641595]
["bitfinex","ETHUSD",1758925975383,0.6846,4042.2,4042.1,0.76641595]
["bitfinex","ETHUSD",1758925976484,3.6846,4042.2,4042.1,0.76641595]
["bitfinex","ETHUSD",1758925978605,3.0,4042.2,4042.1,0.76641595]
["bitfinex","ETHUSD",1758925978814,3.6846,4042.2,4042.1,0.76641595]
["bitfinex","ETHUSD",1758925982498,7.8606,4042.2,4042.1,0.76641595]
["bitfinex","ETHUSD",1758925984185,3.6846,4042.2,4042.1,0.76641595]
["bitfinex","ETHUSD",1758925984832,7.8606,4042.2,4042.1,0.76641595]
["bitfinex","ETHUSD",1758925984988,3.6846,4042.2,4042.1,0.76641595]
["bitfinex","ETHUSD",1758925985322,7.8606,4042.2,4042.1,0.76641595]
["bitfinex","ETHUSD",1758925985503,3.6846,4042.2,4042.1,0.76641595]
["bitfinex","ETHUSD",1758925985686,7.8606,4042.2,4042.1,0.76641595]
["bitfinex","ETHUSD",1758925987089,7.8606,4042.2,4042.1,3.2403775]
["bitfinex","ETHUSD",1758925987521,7.176,4042.2,4042.1,0.76641595]
["bitfinex","ETHUSD",1758925987721,3.0,4042.2,4042.1,3.2403775]
["bitfinex","ETHUSD",1758925987909,7.176,4042.2,4042.1,3.2403775]
["bitfinex","ETHUSD",1758925988294,3.0,4042.2,4042.1,3.2403775]
["bitfinex","ETHUSD",1758925988501,7.176,4042.2,4042.1,3.2403775]
["bitfinex","ETHUSD",1758925988722,3.0,4042.2,4042.1,3.2403775]
["bitfinex","ETHUSD",1758925988928,7.176,4042.2,4042.1,3.2403775]
["bitfinex","ETHUSD",1758925990055,3.0,4042.2,4042.1,3.2403775]
["bitfinex","ETHUSD",1758925990226,3.0,4042.2,4042.1,3.2423775]
["bitfinex","ETHUSD",1758925990538,3.0,4042.2,4042.1,0.76641595]
["bitfinex","ETHUSD",1758925991102,3.0,4042.2,4042.1,3.2403775]
["bitfinex","ETHUSD",1758925991794,3.0,4042.2,4042.1,0.76641595]
["bitfinex","ETHUSD",1758925992195,3.0,4042.2,4042.1,3.2403775]
["bitfinex","ETHUSD",1758925992494,3.0,4042.2,4042.1,3.2423775]
["bitfinex","ETHUSD",1758925993094,4.176,4042.3,4042.2,2.47390035]
["bitfinex","ETHUSD",1758925993331,7.176,4042.3,4042.2,2.49863935]
["bitfinex","ETHUSD",1758925993633,7.175,4042.3,4042.2,2.50063935]
["bitfinex","ETHUSD",1758925993837,7.175,4042.3,4042.2,3.2449648]
["bitfinex","ETHUSD",1758925996144,7.175,4042.3,4042.2,3.2429648]
["bitfinex","ETHUSD",1758925996912,2.062,4043.6,4042.3,2.47383915]
["bitfinex","ETHUSD",1758925997111,2.062,4043.6,4042.4,4.23473777]
["bitfinex","ETHUSD",1758925997330,0.1232,4043.4,4043.1,2.47329863]
["bitfinex","ETHUSD",1758925997572,7.175,4043.3,4043.2,2.47328461]
["bitfinex","ETHUSD",1758925997745,7.175,4043.3,4043.1,2.47332844]
["bitfinex","ETHUSD",1758925998040,7.175,4043.3,4042.8,0.002]
["bitfinex","ETHUSD",1758925998340,7.175,4043.3,4043.2,3.21744037]
["bitfinex","ETHUSD",1758925998914,7.175,4043.3,4043.2,0.74415189]
["bitfinex","ETHUSD",1758925999508,8.86045,4043.3,4043.2,0.74415189]
["bitfinex","ETHUSD",1758925999711,11.33367731,4043.3,4043.2,0.74415189]
["bitfinex","ETHUSD",1758925999906,8.86045,4043.3,4043.2,0.74415189]
["bitfinex","ETHUSD",1758926000140,11.33367731,4043.3,4043.2,0.74415189]
["bitfinex","ETHUSD",1758926000349,8.86045,4043.3,4043.2,0.74415189]
["bitfinex","ETHUSD",1758926001027,11.33367731,4043.3,4043.2,0.74415189]
["bitfinex","ETHUSD",1758926001235,11.33367731,4043.3,4042.4,2.47377705]
["bitfinex","ETHUSD",1758926001447,0.1232,4042.9,4042.7,0.74423866]
["bitfinex","ETHUSD",1758926001654,7.8563,4042.8,4042.7,0.74423866]
["bitfinex","ETHUSD",1758926002036,7.175,4042.8,4042.7,0.74423866]
["bitfinex","ETHUSD",1758926002376,7.8563,4042.8,4042.7,0.74423866]
["bitfinex","ETHUSD",1758926004840,3.0,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926005172,5.20144647,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926005548,5.88274647,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926006537,8.35634084,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926006773,5.88274647,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926008069,15.99625084,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926008240,33.79344703,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926008440,34.3274322,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926008747,28.23946801,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926009386,28.83577601,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926009559,24.25537801,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926010380,22.25537801,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926010575,15.94512101,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926011239,17.74815201,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926011976,17.35706201,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926012271,8.89032601,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926012479,16.63725701,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926012843,14.52750401,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926013455,16.21595301,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926013664,15.74447701,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926014192,16.35897101,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926014380,16.35937601,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926014577,16.36149001,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926014893,16.44699201,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926015494,16.36717201,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926015694,16.37916401,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926016201,15.69606601,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926016962,15.69184501,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926017473,15.62988501,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926017670,15.69184501,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926017873,15.65486901,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926018883,16.50562301,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926019084,15.86129901,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926019396,16.57059901,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926019558,16.81713401,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926019764,15.83690601,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926020495,15.44439501,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926021585,16.83690801,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926022089,16.20493101,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926022675,18.11036801,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926023202,17.91202001,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926023387,18.04840801,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926024699,17.11036801,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926025799,16.88178401,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926026300,16.17248401,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926026608,16.88178401,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926026771,17.91875901,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926027804,17.32376001,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926028098,16.49511101,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926028291,15.91311101,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926028867,16.81274301,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926030004,8.91832601,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926030300,16.99876301,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926031002,8.70806154,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926031883,6.00757954,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926032087,10.49206554,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926033213,3.53398517,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926033904,6.00757954,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926034611,3.53398517,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926035278,6.00757954,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926036907,3.53398517,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926037705,6.00757954,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926037907,30.1560873,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926038106,30.15576852,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926038808,15.98938852,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926039029,32.44894052,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926039397,32.44998367,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926039807,32.33023367,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926041029,32.22734667,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926041327,2.47390035,4042.2,4042.1,0.022]
["bitfinex","ETHUSD",1758926041533,40.23211243,4042.2,4042.1,0.022]
["bitfinex","ETHUSD",1758926041697,41.87235943,4042.2,4042.1,0.022]
["bitfinex","ETHUSD",1758926041897,44.4510265,4042.2,4042.1,0.022]
["bitfinex","ETHUSD",1758926042704,2.47402276,4042.0,4041.7,0.002]
["bitfinex","ETHUSD",1758926042903,42.28614742,4041.9,4041.7,0.002]
["bitfinex","ETHUSD",1758926043102,42.99764742,4041.9,4041.7,0.002]
["bitfinex","ETHUSD",1758926043303,45.57101518,4041.9,4041.7,0.002]
["bitfinex","ETHUSD",1758926044495,46.23883183,4041.9,4041.7,0.002]
["bitfinex","ETHUSD",1758926044700,29.12874383,4041.9,4041.7,0.002]
["bitfinex","ETHUSD",1758926045201,33.30274883,4041.9,4041.7,0.002]
["bitfinex","ETHUSD",1758926046131,36.19583183,4041.9,4041.7,0.002]
["bitfinex","ETHUSD",1758926046430,33.90647818,4041.9,4041.7,0.002]
["bitfinex","ETHUSD",1758926047138,15.57101518,4041.9,4041.7,0.002]
["bitfinex","ETHUSD",1758926047339,37.39846618,4041.9,4041.7,0.002]
["bitfinex","ETHUSD",1758926047850,34.95088218,4041.9,4041.7,0.002]
["bitfinex","ETHUSD",1758926048204,37.80560383,4041.9,4041.7,0.002]
["bitfinex","ETHUSD",1758926048405,37.13778718,4041.9,4041.7,0.002]
["bitfinex","ETHUSD",1758926048919,0.1232,4042.0,4041.8,0.004]
["bitfinex","ETHUSD",1758926049122,4.172,4041.9,4041.8,0.02874145]
["bitfinex","ETHUSD",1758926049310,4.172,4041.9,4041.8,0.10125546]
["bitfinex","ETHUSD",1758926049515,4.172,4041.9,4041.8,2.57540064]
["bitfinex","ETHUSD",1758926049912,7.172,4041.9,4041.8,2.57740064]
["bitfinex","ETHUSD",1758926057673,7.172,4041.9,4041.8,2.57540064]
["bitfinex","ETHUSD",1758926057674,4.172,4041.9,4041.8,2.57540064]
["bitfinex","ETHUSD",1758926057845,4.172,4041.9,4041.8,6.78740064]
["bitfinex","ETHUSD",1758926061446,4.172,4041.9,4041.8,4.31125546]
["bitfinex","ETHUSD",1758926061759,4.8693,4041.9,4041.8,4.31125546]
["bitfinex","ETHUSD",1758926061959,4.8693,4041.9,4041.8,0.10125546]
["bitfinex","ETHUSD",1758926062324,7.172,4041.9,4041.8,0.10125546]
["bitfinex","ETHUSD",1758926062533,7.8693,4041.9,4041.8,0.10125546]
["bitfinex","ETHUSD",1758926065064,7.8693,4041.9,4041.8,2.57540064]
["bitfinex","ETHUSD",1758926065382,7.172,4041.9,4041.8,2.57540064]
["bitfinex","ETHUSD",1758926065943,7.172,4041.9,4041.8,0.10125546]
["bitfinex","ETHUSD",1758926067535,7.172,4041.9,4041.8,2.57540064]
["bitfinex","ETHUSD",1758926068057,7.172,4041.9,4041.8,0.10125546]
["bitfinex","ETHUSD",1758926068775,7.172,4041.9,4041.8,2.57540064]
["bitfinex","ETHUSD",1758926069755,7.172,4041.9,4041.8,0.10125546]
["bitfinex","ETHUSD",1758926070293,7.8748,4041.9,4041.8,0.10125546]
["bitfinex","ETHUSD",1758926072092,7.172,4041.9,4041.8,0.10125546]
["bitfinex","ETHUSD",1758926072298,7.8748,4041.9,4041.8,0.10125546]
["bitfinex","ETHUSD",1758926072595,7.8758,4041.9,4041.8,0.10125546]
["bitfinex","ETHUSD",1758926075291,7.8758,4041.9,4041.8,2.57540064]
["bitfinex","ETHUSD",1758926075668,7.8758,4041.9,4041.8,0.10125546]
["bitfinex","ETHUSD",1758926079589,7.173,4041.9,4041.8,0.10125546]
["bitfinex","ETHUSD",1758926080988,7.8758,4041.9,4041.8,2.57540064]
["bitfinex","ETHUSD",1758926081298,7.8758,4041.9,4041.8,0.10125546]
["bitfinex","ETHUSD",1758926081492,7.173,4041.9,4041.8,0.10125546]
["bitfinex","ETHUSD",1758926082399,7.173,4041.9,4041.8,2.57540064]
["bitfinex","ETHUSD",1758926083302,3.001,4041.9,4041.8,2.60214209]
["bitfinex","ETHUSD",1758926083503,7.171,4041.9,4041.8,2.60214209]
["bitfinex","ETHUSD",1758926085699,7.171,4041.9,4041.8,6.81014209]
["bitfinex","ETHUSD",1758926085897,7.171,4041.9,4041.8,6.78540064]
["bitfinex","ETHUSD",1758926089658,0.001,4041.9,4041.8,10.95740064]
["bitfinex","ETHUSD",1758926089861,0.001,4041.9,4041.8,11.08060064]
["bitfinex","ETHUSD",1758926090199,0.001,4041.9,4041.8,11.07860064]
["bitfinex","ETHUSD",1758926090494,0.001,4041.9,4041.8,11.08060064]
["bitfinex","ETHUSD",1758926091391,0.001,4041.9,4041.8,6.91060064]
["bitfinex","ETHUSD",1758926091605,0.001,4041.9,4041.8,11.08060064]
["bitfinex","ETHUSD",1758926092603,0.001,4041.9,4041.8,6.91060064]
["bitfinex","ETHUSD",1758926092791,0.001,4041.9,4041.8,11.07760064]
["bitfinex","ETHUSD",1758926093901,0.001,4041.9,4041.8,6.90860064]
["bitfinex","ETHUSD",1758926094080,0.001,4041.9,4041.8,11.07760064]
["bitfinex","ETHUSD",1758926094398,0.001,4041.9,4041.8,6.90860064]
["bitfinex","ETHUSD",1758926094566,0.001,4041.9,4041.8,2.69860064]
["bitfinex","ETHUSD",1758926094567,0.7038,4041.9,4041.8,2.69860064]
["bitfinex","ETHUSD",1758926098695,0.001,4041.9,4041.8,2.69860064]
["bitfinex","ETHUSD",1758926100601,0.001,4041.9,4041.8,6.90860064]
["bitfinex","ETHUSD",1758926101100,0.2433,4041.9,4041.8,6.90860064]
["bitfinex","ETHUSD",1758926101677,0.6888,4041.9,4041.8,6.90860064]
["bitfinex","ETHUSD",1758926102289,0.001,4041.9,4041.8,6.90860064]
["bitfinex","ETHUSD",1758926102501,0.6888,4041.9,4041.8,6.90860064]
["bitfinex","ETHUSD",1758926103101,0.6888,4041.9,4041.8,6.78540064]
["bitfinex","ETHUSD",1758926103611,0.2433,4041.9,4041.8,6.78540064]
["bitfinex","ETHUSD",1758926103817,0.001,4041.9,4041.8,6.78540064]
["bitfinex","ETHUSD",1758926104812,0.001,4041.9,4041.8,10.95540064]
["bitfinex","ETHUSD",1758926105111,0.001,4041.9,4041.8,11.07860064]
["bitfinex","ETHUSD",1758926106609,0.001,4041.9,4041.8,17.16799263]
["bitfinex","ETHUSD",1758926111818,0.001,4041.9,4041.8,17.16599263]
["bitfinex","ETHUSD",1758926113317,0.001,4041.9,4041.8,17.95799263]
["bitfinex","ETHUSD",1758926113499,0.001,4042.0,4041.9,7.47508397]
["bitfinex","ETHUSD",1758926113818,0.001,4042.0,4041.9,7.47708397]
["bitfinex","ETHUSD",1758926114705,0.001,4042.0,4041.9,7.57630496]
["bitfinex","ETHUSD",1758926118400,0.001,4042.4,4042.3,2.47383915]
["bitfinex","ETHUSD",1758926118605,0.001,4042.4,4042.3,6.64083915]
["bitfinex","ETHUSD",1758926118903,0.001,4042.4,4042.3,10.97203915]
["bitfinex","ETHUSD",1758926119107,0.001,4042.4,4042.3,11.21013915]
["bitfinex","ETHUSD",1758926119853,0.001,4042.4,4042.3,7.04313915]
["bitfinex","ETHUSD",1758926119854,0.4368,4042.4,4042.3,7.04313915]
["bitfinex","ETHUSD",1758926120047,0.6749,4042.4,4042.3,7.04313915]
["bitfinex","ETHUSD",1758926120258,0.6749,4042.4,4042.3,11.21013915]
["bitfinex","ETHUSD",1758926120406,0.6749,4042.4,4042.3,4.5693]
["bitfinex","ETHUSD",1758926120601,0.6749,4042.4,4041.8,0.002]
["bitfinex","ETHUSD",1758926120602,4.04249,4042.4,4041.9,1.45928046]
["bitfinex","ETHUSD",1758926120821,0.6739,4042.3,4041.9,3.93330681]
["bitfinex","ETHUSD",1758926121016,0.6739,4042.2,4041.9,1.45928046]
["bitfinex","ETHUSD",1758926121234,0.6739,4042.1,4041.9,1.45928046]
["bitfinex","ETHUSD",1758926121665,0.6739,4042.0,4041.9,3.93333677]
["bitfinex","ETHUSD",1758926121854,0.6739,4042.0,4041.9,1.45928046]
["bitfinex","ETHUSD",1758926123227,0.6739,4042.0,4041.9,3.93336443]
["bitfinex","ETHUSD",1758926123968,0.6739,4042.0,4041.9,1.45928046]
["bitfinex","ETHUSD",1758926124257,0.6739,4042.0,4041.8,4.73351961]
["bitfinex","ETHUSD",1758926124558,3.36859,4042.4,4041.9,2.47408397]
["bitfinex","ETHUSD",1758926124754,1.3749182,4042.3,4041.9,2.47608397]
["bitfinex","ETHUSD",1758926125057,0.6739,4042.2,4042.0,2.4740204]
["bitfinex","ETHUSD",1758926125458,0.6739,4042.1,4042.0,2.4740204]
["bitfinex","ETHUSD",1758926127933,0.6739,4042.1,4041.9,2.47606209]
["bitfinex","ETHUSD",1758926128260,0.6739,4042.0,4041.9,2.47606209]
["bitfinex","ETHUSD",1758926129971,0.6739,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758926130177,0.7971,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758926132684,4.33221221,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758926140872,3.7971,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758926147985,3.6899,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758926149210,4.22442127,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758926153116,3.53452127,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758926153418,4.22442127,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758926156030,3.53452127,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758926156233,4.22442127,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758926158126,4.34762127,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758926158326,3.65772127,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758926161431,4.08642127,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758926161734,4.32422127,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758926162928,6.79824403,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758926163134,8.34835425,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758926163324,5.87433149,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758926164814,8.34835425,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758926165221,3.65772127,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758926165626,4.32422127,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758926170560,3.65772127,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758926170710,3.65772127,4042.0,4041.9,2.47608397]
["bitfinex","ETHUSD",1758926171742,3.65772127,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758926175315,3.65772127,4042.0,4041.9,2.47608397]
["bitfinex","ETHUSD",1758926176045,3.65772127,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758926179045,3.65772127,4042.0,4041.9,2.47608397]
["bitfinex","ETHUSD",1758926179244,3.53452127,4042.0,4041.9,2.47608397]
["bitfinex","ETHUSD",1758926179457,3.0,4042.0,4041.9,2.47808397]
["bitfinex","ETHUSD",1758926181554,3.0,4042.0,4041.9,2.47608397]
["bitfinex","ETHUSD",1758926186035,0.53495025,4042.2,4042.1,2.47390612]
["bitfinex","ETHUSD",1758926186235,4.161,4042.2,4042.1,2.47390612]
["bitfinex","ETHUSD",1758926187451,0.1242,4042.3,4042.2,2.47390035]
["bitfinex","ETHUSD",1758926187658,8.52572367,4042.3,4042.2,2.47390035]
["bitfinex","ETHUSD",1758926188563,7.161,4042.3,4042.2,2.50063935]
["bitfinex","ETHUSD",1758926188851,0.001,4042.3,4042.2,3.24489093]
["bitfinex","ETHUSD",1758926192976,0.001,4042.3,4042.2,3.24289093]
["bitfinex","ETHUSD",1758926193787,0.001,4042.3,4042.2,4.70217139]
["bitfinex","ETHUSD",1758926194677,0.001,4042.3,4042.2,2.20353204]
["bitfinex","ETHUSD",1758926194883,0.6839,4042.3,4042.2,2.20353204]
["bitfinex","ETHUSD",1758926195053,0.2397,4042.3,4042.2,1.45928046]
["bitfinex","ETHUSD",1758926195247,0.001,4042.3,4042.2,4.61708081]
["bitfinex","ETHUSD",1758926195452,0.001,4042.3,4042.2,4.64181981]
["bitfinex","ETHUSD",1758926196586,0.001,4042.3,4042.2,4.61708081]
["bitfinex","ETHUSD",1758926200184,0.001,4042.3,4042.2,2.14318046]
["bitfinex","ETHUSD",1758926200409,0.001,4042.3,4042.2,4.61708081]
["bitfinex","ETHUSD",1758926201293,0.2397,4042.3,4042.2,4.61708081]
["bitfinex","ETHUSD",1758926202291,0.001,4042.3,4042.2,4.61708081]
["bitfinex","ETHUSD",1758926203986,0.2397,4042.3,4042.2,2.14318046]
["bitfinex","ETHUSD",1758926204201,0.6839,4042.3,4042.2,1.45928046]
["bitfinex","ETHUSD",1758926207073,8.60191,4042.3,4042.2,1.45928046]
["bitfinex","ETHUSD",1758926207466,3.0,4042.2,4041.9,0.002]
["bitfinex","ETHUSD",1758926207862,0.6829,4042.1,4041.9,0.002]
["bitfinex","ETHUSD",1758926208979,0.4442,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758926209397,0.6829,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758926209695,0.6829,4042.0,4041.9,0.746355]
["bitfinex","ETHUSD",1758926209911,4.8399,4042.0,4041.9,0.746355]
["bitfinex","ETHUSD",1758926210781,7.3957,4042.0,4041.9,0.746355]
["bitfinex","ETHUSD",1758926210987,8.70277,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758926216956,8.70277,4042.0,4041.9,0.10525546]
["bitfinex","ETHUSD",1758926217657,9.09081879,4042.0,4041.9,0.10525546]
["bitfinex","ETHUSD",1758926218262,9.09081879,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758926218263,26.98125396,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758926219132,27.20899896,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758926220056,26.93259296,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758926220262,27.21022096,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758926220421,13.1067442,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758926220620,12.5005572,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758926220821,8.9421072,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758926221062,8.0792372,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758926222526,8.0792372,4042.0,4041.9,0.10125842]
["bitfinex","ETHUSD",1758926222926,8.3180372,4042.0,4041.9,0.10125842]
["bitfinex","ETHUSD",1758926223140,8.7706372,4042.0,4041.9,0.10125842]
["bitfinex","ETHUSD",1758926223339,11.24465996,4042.0,4041.9,0.10125842]
["bitfinex","ETHUSD",1758926223566,12.97781362,4042.0,4041.9,0.10125842]
["bitfinex","ETHUSD",1758926223752,12.97781362,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758926223753,23.25365462,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758926224165,20.25365462,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758926224552,23.25365462,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758926224749,32.07124662,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758926225271,26.99423962,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758926225492,25.62368362,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758926225654,8.5597871,4042.2,4041.9,0.002]
["bitfinex","ETHUSD",1758926225655,4.156,4042.1,4041.9,0.002]
["bitfinex","ETHUSD",1758926225841,3.0,4042.0,4041.9,2.57732663]
["bitfinex","ETHUSD",1758926226671,3.0,4042.0,4041.9,2.57532663]
["bitfinex","ETHUSD",1758926226975,3.0,4042.0,4041.9,0.10124955]
["bitfinex","ETHUSD",1758926227376,3.0,4042.0,4041.9,2.57533352]
["bitfinex","ETHUSD",1758926227875,3.0,4042.0,4041.9,0.10124955]
["bitfinex","ETHUSD",1758926228170,3.0,4042.0,4041.9,2.57533352]
["bitfinex","ETHUSD",1758926229054,3.0,4042.0,4041.9,0.10124955]
["bitfinex","ETHUSD",1758926230344,3.0,4042.0,4041.9,2.57533352]
["bitfinex","ETHUSD",1758926230620,3.0,4042.0,4041.9,0.10124955]
["bitfinex","ETHUSD",1758926231369,3.0,4042.0,4041.9,2.57533352]
["bitfinex","ETHUSD",1758926231756,3.0,4042.0,4041.9,0.10124955]
["bitfinex","ETHUSD",1758926232274,3.0,4042.0,4041.9,2.57533352]
["bitfinex","ETHUSD",1758926233442,3.0,4042.0,4041.9,0.10124955]
["bitfinex","ETHUSD",1758926235052,4.156,4042.1,4041.9,0.10124955]
["bitfinex","ETHUSD",1758926235365,4.156,4042.1,4042.0,2.47402276]
["bitfinex","ETHUSD",1758926235880,4.156,4042.1,4042.0,3.21839438]
["bitfinex","ETHUSD",1758926241597,0.001,4042.3,4042.1,2.47394276]
["bitfinex","ETHUSD",1758926241801,7.154,4042.2,4042.1,2.47394276]
["bitfinex","ETHUSD",1758926242391,7.154,4042.2,4042.1,3.21831438]
["bitfinex","ETHUSD",1758926243898,7.8573,4042.2,4042.1,0.74437162]
["bitfinex","ETHUSD",1758926245178,7.9805,4042.2,4042.1,0.74437162]
["bitfinex","ETHUSD",1758926247429,9.59363766,4042.2,4042.1,0.74437162]
["bitfinex","ETHUSD",1758926253545,6.59363766,4042.2,4041.9,0.002]
["bitfinex","ETHUSD",1758926253721,6.59363766,4042.2,4042.0,0.74439563]
["bitfinex","ETHUSD",1758926254052,0.7009,4042.1,4042.0,0.74439563]
["bitfinex","ETHUSD",1758926260059,0.7009,4042.1,4041.9,0.002]
["bitfinex","ETHUSD",1758926260262,4.6064,4042.0,4041.9,0.74639563]
["bitfinex","ETHUSD",1758926260469,4.9761,4042.0,4041.9,0.74639563]
["bitfinex","ETHUSD",1758926262852,4.2752,4042.0,4041.9,0.74639563]
["bitfinex","ETHUSD",1758926266345,4.5217,4042.0,4041.9,0.74639563]
["bitfinex","ETHUSD",1758926266673,4.9761,4042.0,4041.9,0.74639563]
["bitfinex","ETHUSD",1758926267775,7.9761,4042.0,4041.9,0.74639563]
["bitfinex","ETHUSD",1758926269279,7.9761,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758926270255,7.2752,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758926271067,7.9761,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758926271691,8.51115283,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758926271888,7.81025283,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758926272383,8.51115283,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758926280586,7.81025283,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758926284613,4.81025283,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758926286809,7.81025283,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758926290927,7.2752,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758926291103,7.81044533,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758926292838,15.70428033,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758926293695,31.97263186,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758926293933,31.30437309,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758926294249,31.97319694,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758926294593,31.30437309,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758926294841,37.02228209,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758926295000,36.97228209,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758926295839,37.16834309,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758926296409,35.20915009,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758926296727,24.40011931,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758926296897,24.7882144,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758926297503,23.2336414,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758926297711,23.49675049,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758926298809,23.44748249,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758926299929,23.48445949,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758926300402,11.10719273,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1758926300602,0.001,4042.3,4041.9,0.004]
["bitfinex","ETHUSD",1758926300839,4.148,4042.2,4042.0,0.002]
["bitfinex","ETHUSD",1758926301012,4.148,4042.2,4042.0,2.47600122]
["bitfinex","ETHUSD",1758926301212,4.148,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1758926301433,7.148,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1758926301638,4.148,4042.2,4042.1,2.50070116]
["bitfinex","ETHUSD",1758926302637,0.001,4042.3,4042.2,2.47390035]
["bitfinex","ETHUSD",1758926302837,7.149,4042.3,4042.2,2.47390035]
["bitfinex","ETHUSD",1758926305144,7.149,4042.3,4042.2,2.47590035]
["bitfinex","ETHUSD",1758926306532,7.149,4042.3,4042.2,2.47390035]
["bitfinex","ETHUSD",1758926308570,3.001,4042.3,4042.2,2.47390035]
["bitfinex","ETHUSD",1758926308871,3.001,4042.3,4042.2,2.59910035]
["bitfinex","ETHUSD",1758926310181,3.001,4042.3,4042.2,2.62383935]
["bitfinex","ETHUSD",1758926313789,3.001,4042.3,4042.2,2.62183935]
["bitfinex","ETHUSD",1758926313948,3.001,4042.3,4042.2,2.59710035]
["bitfinex","ETHUSD",1758926314557,3.001,4042.3,4042.2,2.62183935]
["bitfinex","ETHUSD",1758926314984,3.001,4042.3,4042.2,2.62383935]
["bitfinex","ETHUSD",1758926315155,3.001,4042.3,4042.2,3.34329655]
["bitfinex","ETHUSD",1758926318085,0.001,4042.3,4042.2,8.28129655]
["bitfinex","ETHUSD",1758926318483,0.001,4042.7,4042.6,9.35253629]
["bitfinex","ETHUSD",1758926318684,0.001,4042.7,4042.6,13.49853629]
["bitfinex","ETHUSD",1758926318990,0.001,4042.7,4042.6,13.50053629]
["bitfinex","ETHUSD",1758926319193,0.001,4042.7,4042.6,13.59973612]
["bitfinex","ETHUSD",1758926327372,0.001,4042.7,4042.6,9.45373612]
["bitfinex","ETHUSD",1758926327564,0.001,4042.7,4042.6,13.59873612]
["bitfinex","ETHUSD",1758926328419,0.001,4042.7,4042.6,13.72193612]
["bitfinex","ETHUSD",1758926329410,0.001,4042.7,4042.6,15.18121658]
["bitfinex","ETHUSD",1758926331595,0.001,4042.7,4042.6,15.17921658]
["bitfinex","ETHUSD",1758926334404,0.001,4042.7,4042.6,4.94733585]
["bitfinex","ETHUSD",1758926334609,0.6696,4042.7,4042.6,9.09133585]
["bitfinex","ETHUSD",1758926338005,0.001,4042.7,4042.6,9.09133585]
["bitfinex","ETHUSD",1758926338211,0.001,4042.7,4042.6,7.63205539]
["bitfinex","ETHUSD",1758926339603,0.001,4042.7,4042.6,9.09133585]
["bitfinex","ETHUSD",1758926342401,0.001,4042.7,4042.6,9.09033585]
["bitfinex","ETHUSD",1758926342717,0.6822,4042.7,4042.6,9.09033585]
["bitfinex","ETHUSD",1758926343918,0.6822,4042.7,4042.6,4.94733585]
["bitfinex","ETHUSD",1758926344110,0.6822,4042.7,4042.6,9.09033585]
["bitfinex","ETHUSD",1758926344285,0.6822,4042.7,4042.6,4.94733585]
["bitfinex","ETHUSD",1758926344488,0.6822,4042.7,4042.6,9.09033585]
["bitfinex","ETHUSD",1758926344685,3.6822,4042.7,4042.6,9.09033585]
["bitfinex","ETHUSD",1758926349723,3.6822,4042.7,4042.6,4.94733585]
["bitfinex","ETHUSD",1758926349921,3.6822,4042.7,4042.6,8.29833585]
["bitfinex","ETHUSD",1758926350829,3.6822,4042.7,4042.6,4.15533585]
["bitfinex","ETHUSD",1758926361025,7.8242,4042.7,4042.6,4.15533585]
["bitfinex","ETHUSD",1758926363751,7.143,4042.7,4042.6,4.15533585]
["bitfinex","ETHUSD",1758926364443,3.001,4042.7,4042.6,4.15533585]
["bitfinex","ETHUSD",1758926364649,7.143,4042.7,4042.6,4.15533585]
["bitfinex","ETHUSD",1758926368147,7.142,4042.7,4042.6,4.94733585]
["bitfinex","ETHUSD",1758926368451,3.001,4042.7,4042.6,4.94733585]
["bitfinex","ETHUSD",1758926368652,3.001,4042.7,4042.6,4.94933585]
["bitfinex","ETHUSD",1758926368653,7.142,4042.7,4042.6,4.94933585]
["bitfinex","ETHUSD",1758926368855,7.142,4042.7,4042.6,4.94733585]
["bitfinex","ETHUSD",1758926370537,7.142,4042.7,4042.6,4.94933585]
["bitfinex","ETHUSD",1758926370538,4.14100001,4042.7,4042.6,4.94933585]
["bitfinex","ETHUSD",1758926370967,1e-08,4042.7,4042.6,4.94933585]
["bitfinex","ETHUSD",1758926372281,1e-08,4042.7,4042.6,4.94733585]
["bitfinex","ETHUSD",1758926372767,1e-08,4042.7,4042.6,4.94933585]
["bitfinex","ETHUSD",1758926374268,1e-08,4042.7,4042.6,4.94733585]
["bitfinex","ETHUSD",1758926376376,0.00100001,4042.7,4042.6,4.94733585]
["bitfinex","ETHUSD",1758926380273,0.69810001,4042.7,4042.6,4.94733585]
["bitfinex","ETHUSD",1758926380865,0.45900001,4042.7,4042.6,4.94733585]
["bitfinex","ETHUSD",1758926381202,0.00100001,4042.7,4042.6,4.94733585]
["bitfinex","ETHUSD",1758926386483,0.24010001,4042.7,4042.6,4.94733585]
["bitfinex","ETHUSD",1758926386889,0.00100001,4042.7,4042.6,4.94733585]
["bitfinex","ETHUSD",1758926387514,0.24010001,4042.7,4042.6,4.94733585]
["bitfinex","ETHUSD",1758926388912,0.45900001,4042.7,4042.6,4.94733585]
["bitfinex","ETHUSD",1758926389085,0.69810001,4042.7,4042.6,4.94733585]
["bitfinex","ETHUSD",1758926392820,0.69810001,4042.7,4042.6,4.94933585]
["bitfinex","ETHUSD",1758926395315,0.69810001,4042.7,4042.6,4.15733585]
["bitfinex","ETHUSD",1758926398078,2.75910001,4042.7,4042.6,4.15733585]
["bitfinex","ETHUSD",1758926401194,2.75910001,4042.7,4042.6,1.68368029]
["bitfinex","ETHUSD",1758926401195,3.38901001,4042.7,4042.6,1.68368029]
["bitfinex","ETHUSD",1758926401520,3.38901001,4042.7,4042.6,4.15733585]
["bitfinex","ETHUSD",1758926402507,2.75910001,4042.7,4042.6,4.15733585]
["bitfinex","ETHUSD",1758926404530,2.75910001,4042.7,4042.6,1.68368029]
["bitfinex","ETHUSD",1758926404730,2.75910001,4042.7,4042.6,4.15733585]
["bitfinex","ETHUSD",1758926409901,5.75910001,4042.7,4042.6,1.68368029]
["bitfinex","ETHUSD",1758926410233,5.75910001,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926410428,6.68901001,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926411095,10.82701001,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926412532,10.82701001,4042.7,4042.6,2.47565556]
["bitfinex","ETHUSD",1758926412920,10.82701001,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926415666,10.82701001,4042.7,4042.6,2.47565556]
["bitfinex","ETHUSD",1758926416758,10.82701001,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926419064,9.89710001,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926419967,9.89710001,4042.7,4042.6,2.47565556]
["bitfinex","ETHUSD",1758926424573,9.89710001,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926425070,9.65800001,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926425372,9.89690001,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926426352,10.89911001,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926427361,11.02231001,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926427767,11.55704702,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758926436894,3.0,4042.6,4042.3,1.92775792]
["bitfinex","ETHUSD",1758926437061,4.136,4042.5,4042.3,1.92775792]
["bitfinex","ETHUSD",1758926437258,4.136,4042.5,4042.2,3.93316565]
["bitfinex","ETHUSD",1758926437460,4.8436,4042.5,4042.2,3.93316565]
["bitfinex","ETHUSD",1758926439062,4.8436,4042.5,4042.3,2.4738335]
["bitfinex","ETHUSD",1758926439259,3.18741001,4042.7,4042.3,2.4738335]
["bitfinex","ETHUSD",1758926439260,4.83401001,4042.7,4042.3,2.47383915]
["bitfinex","ETHUSD",1758926439464,9.73298305,4042.6,4042.3,2.47383915]
["bitfinex","ETHUSD",1758926439661,0.53498305,4042.5,4042.3,2.47383915]
["bitfinex","ETHUSD",1758926439863,6.198,4042.4,4042.3,2.47383915]
["bitfinex","ETHUSD",1758926440600,0.7076,4042.6,4042.3,2.47383915]
["bitfinex","ETHUSD",1758926440811,2.062,4042.4,4042.3,2.47383915]
["bitfinex","ETHUSD",1758926441699,2.062,4042.4,4042.2,3.93315539]
["bitfinex","ETHUSD",1758926441992,4.136,4042.3,4042.2,3.93315539]
["bitfinex","ETHUSD",1758926450184,4.136,4042.3,4042.2,3.93318081]
["bitfinex","ETHUSD",1758926455441,4.8436,4042.3,4042.2,3.93318081]
["bitfinex","ETHUSD",1758926456327,4.8436,4042.3,4042.2,1.45928046]
["bitfinex","ETHUSD",1758926457401,4.8436,4042.3,4042.2,3.93318081]
["bitfinex","ETHUSD",1758926458542,4.136,4042.3,4042.2,3.93318081]
["bitfinex","ETHUSD",1758926459037,0.7076,4042.5,4042.3,2.47381312]
["bitfinex","ETHUSD",1758926459243,6.73134743,4042.4,4042.3,2.47381312]
["bitfinex","ETHUSD",1758926459936,6.73134743,4042.4,4042.2,3.93316518]
["bitfinex","ETHUSD",1758926460148,6.196,4042.4,4042.2,3.93316518]
["bitfinex","ETHUSD",1758926460336,6.196,4042.4,4042.3,2.47383915]
["bitfinex","ETHUSD",1758926460648,6.73134685,4042.4,4042.3,2.47383915]
["bitfinex","ETHUSD",1758926461548,6.73134685,4042.4,4042.2,3.93316737]
["bitfinex","ETHUSD",1758926461746,6.4264,4042.4,4042.2,3.93316737]
["bitfinex","ETHUSD",1758926461908,6.4264,4042.4,4042.3,2.47383915]
["bitfinex","ETHUSD",1758926462108,6.96174538,4042.4,4042.3,2.47383915]
["bitfinex","ETHUSD",1758926462640,6.96174538,4042.4,4042.2,1.45928046]
["bitfinex","ETHUSD",1758926462641,7.39074538,4042.4,4042.2,3.93315472]
["bitfinex","ETHUSD",1758926462943,6.8554,4042.4,4042.2,3.93315472]
["bitfinex","ETHUSD",1758926463128,0.6594,4042.4,4042.3,2.47383915]
["bitfinex","ETHUSD",1758926463332,7.39074425,4042.4,4042.3,2.47383915]
["bitfinex","ETHUSD",1758926463660,6.73134425,4042.4,4042.3,2.47383915]
["bitfinex","ETHUSD",1758926464845,6.73134425,4042.4,4042.2,1.45928046]
["bitfinex","ETHUSD",1758926465048,6.196,4042.4,4042.2,1.45928046]
["bitfinex","ETHUSD",1758926465353,6.196,4042.4,4042.2,3.93313991]
["bitfinex","ETHUSD",1758926465524,6.196,4042.4,4042.3,2.47383915]
["bitfinex","ETHUSD",1758926465845,6.196,4042.4,4042.2,1.45928046]
["bitfinex","ETHUSD",1758926465846,6.73034476,4042.4,4042.2,3.9331636]
["bitfinex","ETHUSD",1758926466048,6.4254,4042.4,4042.2,1.45928046]
["bitfinex","ETHUSD",1758926466350,6.8544,4042.4,4042.3,2.47383915]
["bitfinex","ETHUSD",1758926466647,7.38974558,4042.4,4042.3,2.47383915]
["bitfinex","ETHUSD",1758926467147,6.96074558,4042.4,4042.3,2.47383915]
["bitfinex","ETHUSD",1758926469548,0.53534558,4042.4,4042.3,2.47383915]
["bitfinex","ETHUSD",1758926469754,2.062,4042.4,4042.3,2.50057754]
["bitfinex","ETHUSD",1758926469962,6.195,4042.4,4042.3,0.1232]
["bitfinex","ETHUSD",1758926470251,7.44354478,4042.4,4042.2,1.45928046]
["bitfinex","ETHUSD",1758926470451,0.7132,4042.3,4042.2,1.45928046]
["bitfinex","ETHUSD",1758926470747,6.195,4042.4,4042.2,3.93318081]
["bitfinex","ETHUSD",1758926470950,6.4402,4042.4,4042.2,1.45928046]
["bitfinex","ETHUSD",1758926471202,0.2452,4042.3,4042.2,3.93318081]
["bitfinex","ETHUSD",1758926471351,6.663,4042.4,4042.3,2.47383915]
["bitfinex","ETHUSD",1758926471556,6.73034155,4042.4,4042.3,2.47383915]
["bitfinex","ETHUSD",1758926473926,6.97554155,4042.4,4042.2,1.45928046]
["bitfinex","ETHUSD",1758926474257,0.7132,4042.3,4042.2,3.93315928]
["bitfinex","ETHUSD",1758926478748,0.7132,4042.3,4042.2,1.45928046]
["bitfinex","ETHUSD",1758926479274,1.93945656,4042.3,4042.2,1.45928046]
["bitfinex","ETHUSD",1758926479443,1.93945656,4042.3,4042.1,0.002]
["bitfinex","ETHUSD",1758926479444,11.15067802,4042.3,4042.1,0.002]
["bitfinex","ETHUSD",1758926479646,7.66733656,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1758926480160,8.38053656,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1758926480536,22.80655691,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1758926480736,21.97737281,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1758926480967,22.64653973,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1758926481148,21.97737281,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1758926481346,21.51164381,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1758926481563,19.92605981,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1758926482868,16.51672681,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1758926483772,16.13887081,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1758926483963,15.87148981,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1758926484939,15.87064713,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1758926487154,16.2586895,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1758926487354,15.2498665,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1758926493098,15.24954606,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1758926494209,15.00434606,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1758926494371,43.76297841,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1758926494570,40.80646304,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1758926495101,40.90572835,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1758926495297,43.03353235,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1758926496314,42.91348135,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1758926496496,42.40166435,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1758926496704,48.53158283,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1758926497393,48.53158383,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1758926497606,49.81096524,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1758926498309,50.04734624,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1758926498982,49.76822924,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1758926499178,45.02925611,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1758926499397,45.17886311,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1758926500220,44.94353711,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1758926500398,44.94354611,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1758926501477,45.06104011,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1758926501921,42.07000011,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1758926502481,42.06999911,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1758926503413,21.45394611,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1758926503721,41.21891511,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1758926504412,41.19742911,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1758926504787,42.08872224,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1758926505024,24.37800424,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1758926505398,39.90836224,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1758926506202,38.15490824,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1758926506403,38.33479324,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1758926507599,38.33679324,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1758926508037,37.88394624,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1758926508402,36.99265311,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1758926508706,5.59716155,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758926508906,38.64949724,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758926509107,39.37309724,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758926509315,34.66522324,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758926509525,34.94275984,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758926509816,33.27185784,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758926510634,35.56395184,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758926511640,35.56147184,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758926511841,35.94960615,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758926512042,4.76445304,4042.1,4042.0,0.004]
["bitfinex","ETHUSD",1758926512214,7.76445304,4042.1,4042.0,0.004]
["bitfinex","ETHUSD",1758926512625,7.66517344,4042.1,4042.0,0.004]
["bitfinex","ETHUSD",1758926513010,4.66517344,4042.1,4042.0,0.004]
["bitfinex","ETHUSD",1758926513210,7.66517344,4042.1,4042.0,0.004]
["bitfinex","ETHUSD",1758926515649,7.66517344,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758926529373,7.66617344,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758926530273,7.66600199,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758926541398,8.33350448,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758926542697,8.56150448,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758926543578,8.33350448,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758926544893,8.56150448,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758926545492,9.02640448,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758926545888,8.33350448,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758926546090,9.02640448,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758926549498,9.41445762,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758926555497,9.41975762,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758926558699,15.51045875,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758926561385,14.81225875,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758926562208,15.05227741,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758926563387,15.51377741,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758926565238,18.03193966,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758926566040,17.33373966,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758926567209,14.81557741,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758926570231,14.81555047,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758926578126,8.72484934,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758926579615,6.65584934,4042.1,4042.0,2.47602276]
["bitfinex","ETHUSD",1758926579817,10.11451812,4042.1,4042.0,2.47802276]
["bitfinex","ETHUSD",1758926580014,9.72646498,4042.1,4042.0,2.47802276]
["bitfinex","ETHUSD",1758926580523,9.72646498,4042.1,4042.0,2.47602276]
["bitfinex","ETHUSD",1758926584750,6.72646498,4042.1,4042.0,2.47602276]
["bitfinex","ETHUSD",1758926585765,6.72646498,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758926585766,9.72646498,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758926586320,10.42936498,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758926587620,10.42936498,4042.1,4042.0,2.47602276]
["bitfinex","ETHUSD",1758926587825,10.42936498,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758926595960,9.72646498,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758926596176,10.42936498,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758926598379,10.42919384,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758926599477,10.42920289,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758926601281,10.42920289,4042.1,4042.0,2.47602276]
["bitfinex","ETHUSD",1758926601483,9.72630289,4042.1,4042.0,2.47602276]
["bitfinex","ETHUSD",1758926603685,9.72430289,4042.1,4042.0,2.47802276]
["bitfinex","ETHUSD",1758926604478,9.189,4042.1,4042.0,2.47802276]
["bitfinex","ETHUSD",1758926610483,9.189,4042.1,4042.0,2.47602276]
["bitfinex","ETHUSD",1758926611376,0.001,4042.1,4042.0,4.85250322]
["bitfinex","ETHUSD",1758926611571,4.126,4042.1,4042.0,5.59666989]
["bitfinex","ETHUSD",1758926616565,0.001,4042.1,4042.0,5.59666989]
["bitfinex","ETHUSD",1758926620794,0.001,4042.1,4042.0,5.59466989]
["bitfinex","ETHUSD",1758926637084,0.2441,4042.1,4042.0,5.59466989]
["bitfinex","ETHUSD",1758926637424,0.001,4042.1,4042.0,5.59466989]
["bitfinex","ETHUSD",1758926640075,0.6784,4042.1,4042.0,5.59466989]
["bitfinex","ETHUSD",1758926644729,0.6795,4042.1,4042.0,5.59466989]
["bitfinex","ETHUSD",1758926646117,0.2312,4042.1,4042.0,5.59466989]
["bitfinex","ETHUSD",1758926646309,0.6869,4042.1,4042.0,5.59466989]
["bitfinex","ETHUSD",1758926649022,0.001,4042.1,4042.0,5.59466989]
["bitfinex","ETHUSD",1758926649222,0.2335,4042.1,4042.0,5.59466989]
["bitfinex","ETHUSD",1758926649422,0.6892,4042.1,4042.0,5.59466989]
["bitfinex","ETHUSD",1758926663347,0.6892,4042.1,4042.0,3.22018943]
["bitfinex","ETHUSD",1758926663513,1.17082,4042.1,4042.0,3.22018943]
["bitfinex","ETHUSD",1758926663856,1.17082,4042.1,4042.0,2.47602276]
["bitfinex","ETHUSD",1758926664013,1.17082,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758926664416,1.17082,4042.1,4042.0,2.47602276]
["bitfinex","ETHUSD",1758926665034,1.7058919,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758926666342,1.7058919,4042.1,4042.0,2.47602276]
["bitfinex","ETHUSD",1758926666846,1.7058919,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758926668424,1.17082,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758926668619,1.70529618,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758926670958,5.82729618,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758926673352,5.29282,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758926674229,5.29282,4042.1,4042.0,2.47602276]
["bitfinex","ETHUSD",1758926675527,5.29282,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758926675743,5.82684902,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758926677356,12.31399502,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758926681366,12.70205088,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758926682664,18.79298284,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758926684155,18.40492698,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758926685980,2.47408397,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1758926686264,2.47408397,4041.9,4041.4,0.10125546]
["bitfinex","ETHUSD",1758926686265,2.47426761,4041.6,4041.4,0.002]
["bitfinex","ETHUSD",1758926686566,40.79654655,4041.6,4041.4,0.002]
["bitfinex","ETHUSD",1758926686927,41.57132393,4041.6,4041.4,0.002]
["bitfinex","ETHUSD",1758926687133,44.47762157,4041.6,4041.4,0.002]
["bitfinex","ETHUSD",1758926687951,2.47432883,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1758926688165,2.47439006,4041.4,4039.8,0.002]
["bitfinex","ETHUSD",1758926688370,41.47203861,4041.4,4040.4,2.47498127]
["bitfinex","ETHUSD",1758926688543,39.68339886,4041.4,4040.4,2.47498127]
["bitfinex","ETHUSD",1758926688737,39.78268339,4041.4,4040.4,2.47498127]
["bitfinex","ETHUSD",1758926688933,39.77744939,4041.4,4040.5,2.47491883]
["bitfinex","ETHUSD",1758926689257,37.56594339,4041.4,4040.6,2.47487426]
["bitfinex","ETHUSD",1758926689435,37.56594339,4041.4,4040.5,2.47493675]
["bitfinex","ETHUSD",1758926689954,38.31375139,4041.4,4040.5,2.47493675]
["bitfinex","ETHUSD",1758926690350,37.54734733,4041.4,4040.6,2.47486111]
["bitfinex","ETHUSD",1758926690931,41.43892433,4041.4,4040.6,2.47486111]
["bitfinex","ETHUSD",1758926691138,41.43892433,4041.4,4040.5,2.47492763]
["bitfinex","ETHUSD",1758926691447,41.43892433,4041.4,4040.4,2.47499892]
["bitfinex","ETHUSD",1758926691872,41.43892433,4041.4,4040.5,2.47493183]
["bitfinex","ETHUSD",1758926692081,40.26272033,4041.4,4040.5,2.47493183]
["bitfinex","ETHUSD",1758926692885,40.26272033,4041.4,4040.6,2.47487425]
["bitfinex","ETHUSD",1758926693060,41.12806333,4041.4,4040.6,2.47487425]
["bitfinex","ETHUSD",1758926693968,43.32308133,4041.4,4040.6,2.47487425]
["bitfinex","ETHUSD",1758926694447,43.32308133,4041.4,4040.5,2.4749314]
["bitfinex","ETHUSD",1758926695132,43.32308133,4041.4,4040.6,2.47487483]
["bitfinex","ETHUSD",1758926696507,43.32308133,4041.4,4040.5,2.47491781]
["bitfinex","ETHUSD",1758926696773,43.32308133,4041.4,4040.6,2.47487162]
["bitfinex","ETHUSD",1758926697079,13.32308133,4041.4,4040.5,2.4749217]
["bitfinex","ETHUSD",1758926697255,43.32308133,4041.4,4040.3,2.47505745]
["bitfinex","ETHUSD",1758926697573,43.32308133,4041.4,4040.3,2.47705745]
["bitfinex","ETHUSD",1758926697776,43.32308133,4041.4,4040.6,2.4748762]
["bitfinex","ETHUSD",1758926698634,43.32308133,4041.4,4040.8,0.002]
["bitfinex","ETHUSD",1758926699034,13.32308133,4041.4,4040.8,0.002]
["bitfinex","ETHUSD",1758926699266,43.32308133,4041.4,4040.8,0.002]
["bitfinex","ETHUSD",1758926701793,15.82195727,4041.4,4040.8,0.002]
["bitfinex","ETHUSD",1758926701964,21.05557323,4041.4,4041.0,0.002]
["bitfinex","ETHUSD",1758926702164,30.37316029,4041.4,4041.0,0.002]
["bitfinex","ETHUSD",1758926702378,26.26795129,4041.4,4041.0,0.002]
["bitfinex","ETHUSD",1758926702758,23.79356123,4041.4,4041.0,0.002]
["bitfinex","ETHUSD",1758926703071,23.79356123,4041.4,4040.8,2.47675499]
["bitfinex","ETHUSD",1758926703254,23.79356123,4041.4,4040.8,2.47875499]
["bitfinex","ETHUSD",1758926704312,23.79356123,4041.4,4040.9,2.47469206]
["bitfinex","ETHUSD",1758926704470,22.57605723,4041.4,4041.1,0.024]
["bitfinex","ETHUSD",1758926704657,20.18109498,4041.4,4041.1,0.024]
["bitfinex","ETHUSD",1758926705385,20.09970498,4041.4,4041.1,0.024]
["bitfinex","ETHUSD",1758926705692,20.09970498,4041.4,4041.1,0.022]
["bitfinex","ETHUSD",1758926706165,29.89419904,4041.4,4041.1,0.022]
["bitfinex","ETHUSD",1758926706359,27.41980898,4041.4,4041.1,0.022]
["bitfinex","ETHUSD",1758926706560,26.72500898,4041.4,4041.1,0.022]
["bitfinex","ETHUSD",1758926706764,31.96196129,4041.4,4041.1,0.022]
["bitfinex","ETHUSD",1758926707397,32.59488229,4041.4,4041.1,0.022]
["bitfinex","ETHUSD",1758926707699,31.82901229,4041.4,4041.1,0.022]
["bitfinex","ETHUSD",1758926707923,29.23923027,4041.4,4041.1,0.022]
["bitfinex","ETHUSD",1758926708404,34.8182088,4041.4,4041.1,0.022]
["bitfinex","ETHUSD",1758926709011,34.15108927,4041.4,4041.1,0.022]
["bitfinex","ETHUSD",1758926709705,32.35188027,4041.4,4041.1,0.022]
["bitfinex","ETHUSD",1758926710203,33.0189998,4041.4,4041.1,0.022]
["bitfinex","ETHUSD",1758926710710,37.2497748,4041.4,4041.1,0.022]
["bitfinex","ETHUSD",1758926711308,36.6516048,4041.4,4041.1,0.022]
["bitfinex","ETHUSD",1758926711498,35.98448527,4041.4,4041.1,0.022]
["bitfinex","ETHUSD",1758926711693,38.46363527,4041.4,4041.1,0.022]
["bitfinex","ETHUSD",1758926712707,35.06603427,4041.4,4041.1,0.022]
["bitfinex","ETHUSD",1758926713706,33.74092727,4041.4,4041.1,0.022]
["bitfinex","ETHUSD",1758926713905,31.35412527,4041.4,4041.1,0.022]
["bitfinex","ETHUSD",1758926714280,32.24416223,4041.4,4041.1,0.022]
["bitfinex","ETHUSD",1758926714605,31.04537323,4041.4,4041.1,0.022]
["bitfinex","ETHUSD",1758926714786,32.08121823,4041.4,4041.1,0.022]
["bitfinex","ETHUSD",1758926715321,31.19118127,4041.4,4041.1,0.022]
["bitfinex","ETHUSD",1758926715716,31.69432327,4041.4,4041.1,0.022]
["bitfinex","ETHUSD",1758926716721,32.46318927,4041.4,4041.1,0.022]
["bitfinex","ETHUSD",1758926717428,33.17788927,4041.4,4041.1,0.022]
["bitfinex","ETHUSD",1758926718026,33.61418927,4041.4,4041.1,0.022]
["bitfinex","ETHUSD",1758926718424,34.32888927,4041.4,4041.1,0.022]
["bitfinex","ETHUSD",1758926718795,49.87682327,4041.4,4041.1,0.022]
["bitfinex","ETHUSD",1758926718995,47.21132627,4041.4,4041.1,0.022]
["bitfinex","ETHUSD",1758926719610,46.84337427,4041.4,4041.1,0.022]
["bitfinex","ETHUSD",1758926720135,47.04718627,4041.4,4041.1,0.022]
["bitfinex","ETHUSD",1758926720926,46.71263227,4041.4,4041.1,0.022]
["bitfinex","ETHUSD",1758926721119,44.43183027,4041.4,4041.1,0.022]
["bitfinex","ETHUSD",1758926721728,22.02918521,4041.4,4041.1,0.022]
["bitfinex","ETHUSD",1758926722027,19.54657196,4041.4,4041.1,0.024]
["bitfinex","ETHUSD",1758926724129,22.02572196,4041.4,4041.1,0.024]
["bitfinex","ETHUSD",1758926724329,22.02572196,4041.4,4041.1,0.022]
["bitfinex","ETHUSD",1758926725132,23.31360796,4041.4,4041.1,0.022]
["bitfinex","ETHUSD",1758926725827,18.34364096,4041.4,4041.1,0.022]
["bitfinex","ETHUSD",1758926726035,16.32229896,4041.4,4041.1,0.022]
["bitfinex","ETHUSD",1758926726234,21.33025135,4041.4,4041.1,0.022]
["bitfinex","ETHUSD",1758926726931,18.60733135,4041.4,4041.1,0.022]
["bitfinex","ETHUSD",1758926727231,21.43095635,4041.4,4041.1,0.024]
["bitfinex","ETHUSD",1758926727418,18.85195796,4041.4,4041.1,0.024]
["bitfinex","ETHUSD",1758926727621,16.32229896,4041.4,4041.1,0.024]
["bitfinex","ETHUSD",1758926727823,16.99151881,4041.4,4041.1,2.49856872]
["bitfinex","ETHUSD",1758926728019,16.99151881,4041.4,4041.1,0.024]
["bitfinex","ETHUSD",1758926728828,16.99151881,4041.4,4041.1,2.49655127]
["bitfinex","ETHUSD",1758926729046,10.41838083,4041.4,4041.1,0.022]
["bitfinex","ETHUSD",1758926729244,10.41838083,4041.4,4041.3,2.47845129]
["bitfinex","ETHUSD",1758926729245,9.71902902,4041.4,4041.3,2.47845129]
["bitfinex","ETHUSD",1758926731447,9.71902902,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758926731843,9.71902902,4041.4,4041.3,2.47645129]
["bitfinex","ETHUSD",1758926733870,9.71902902,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758926750987,9.94862902,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758926751675,9.71902902,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758926753581,9.71902902,4041.4,4041.3,2.47645129]
["bitfinex","ETHUSD",1758926755089,9.71902902,4041.4,4041.3,2.47845129]
["bitfinex","ETHUSD",1758926755389,9.71902902,4041.4,4041.3,2.47645129]
["bitfinex","ETHUSD",1758926758397,4.65502902,4041.4,4041.3,4.05893175]
["bitfinex","ETHUSD",1758926759287,4.121,4041.4,4041.3,4.05893175]
["bitfinex","ETHUSD",1758926761566,4.121,4041.4,4041.3,1.58448046]
["bitfinex","ETHUSD",1758926761895,5.31887474,4041.4,4041.3,1.46128046]
["bitfinex","ETHUSD",1758926762599,5.31887474,4041.4,4041.3,3.93573175]
["bitfinex","ETHUSD",1758926762800,5.31887474,4041.4,4041.3,2.47645129]
["bitfinex","ETHUSD",1758926766998,4.65607474,4041.4,4041.3,2.47645129]
["bitfinex","ETHUSD",1758926767201,5.34117474,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758926767585,5.34117474,4041.4,4041.3,2.47645129]
["bitfinex","ETHUSD",1758926770778,4.65607474,4041.4,4041.3,2.47645129]
["bitfinex","ETHUSD",1758926771303,5.34117474,4041.4,4041.3,2.47645129]
["bitfinex","ETHUSD",1758926773506,5.29117474,4041.4,4041.3,2.47645129]
["bitfinex","ETHUSD",1758926778311,5.29117474,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758926778811,5.29117474,4041.4,4041.3,2.47645129]
["bitfinex","ETHUSD",1758926779316,5.29117474,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758926780199,5.29117474,4041.4,4041.3,2.47645129]
["bitfinex","ETHUSD",1758926782619,5.29217474,4041.4,4041.3,2.47645129]
["bitfinex","ETHUSD",1758926785624,4.60707474,4041.4,4041.3,2.47645129]
["bitfinex","ETHUSD",1758926787326,4.84697474,4041.4,4041.3,2.47645129]
["bitfinex","ETHUSD",1758926787618,4.60707474,4041.4,4041.3,2.47645129]
["bitfinex","ETHUSD",1758926787824,4.60707474,4041.4,4041.3,2.47845129]
["bitfinex","ETHUSD",1758926788335,4.072,4041.4,4041.3,2.47845129]
["bitfinex","ETHUSD",1758926788898,4.022,4041.4,4041.3,2.47845129]
["bitfinex","ETHUSD",1758926791536,4.022,4041.4,4041.3,2.60165129]
["bitfinex","ETHUSD",1758926791743,4.022,4041.4,4041.3,3.34403768]
["bitfinex","ETHUSD",1758926793519,4.022,4041.4,4041.3,2.59965129]
["bitfinex","ETHUSD",1758926805780,4.022,4041.4,4041.3,3.34403768]
["bitfinex","ETHUSD",1758926808173,4.2626,4041.4,4041.3,3.34403768]
["bitfinex","ETHUSD",1758926808355,4.7048,4041.4,4041.3,2.59965129]
["bitfinex","ETHUSD",1758926809238,10.79477564,4041.4,4041.3,2.47645129]
["bitfinex","ETHUSD",1758926809445,4.7048,4041.4,4041.3,2.47645129]
["bitfinex","ETHUSD",1758926811377,4.022,4041.4,4041.3,2.47645129]
["bitfinex","ETHUSD",1758926811581,4.7048,4041.4,4041.3,2.59965129]
["bitfinex","ETHUSD",1758926815148,4.022,4041.4,4041.3,2.59965129]
["bitfinex","ETHUSD",1758926815349,4.7048,4041.4,4041.3,2.59965129]
["bitfinex","ETHUSD",1758926817086,4.022,4041.4,4041.3,2.6243958]
["bitfinex","ETHUSD",1758926817591,4.022,4041.4,4041.3,2.59965129]
["bitfinex","ETHUSD",1758926817891,4.022,4041.4,4041.3,3.34403768]
["bitfinex","ETHUSD",1758926822290,4.022,4041.4,4041.3,4.80331814]
["bitfinex","ETHUSD",1758926825994,4.7139,4041.4,4041.3,4.80331814]
["bitfinex","ETHUSD",1758926827401,4.022,4041.4,4041.3,4.80331814]
["bitfinex","ETHUSD",1758926835307,4.7319,4041.4,4041.3,4.80331814]
["bitfinex","ETHUSD",1758926836534,4.022,4041.4,4041.3,4.80331814]
["bitfinex","ETHUSD",1758926842957,4.7319,4041.4,4041.3,4.80331814]
["bitfinex","ETHUSD",1758926846783,4.022,4041.4,4041.3,4.80331814]
["bitfinex","ETHUSD",1758926847341,0.001,4041.4,4041.3,3.34403768]
["bitfinex","ETHUSD",1758926847550,0.001,4041.4,4041.3,3.37078219]
["bitfinex","ETHUSD",1758926847724,0.001,4041.4,4041.3,3.36878219]
["bitfinex","ETHUSD",1758926848348,0.001,4041.4,4041.3,3.34403768]
["bitfinex","ETHUSD",1758926848829,0.001,4041.4,4041.3,3.36878219]
["bitfinex","ETHUSD",1758926851063,0.001,4041.4,4041.3,7.46003768]
["bitfinex","ETHUSD",1758926851968,0.001,4041.4,4041.3,8.91931814]
["bitfinex","ETHUSD",1758926854771,0.2271,4041.4,4041.3,8.91931814]
["bitfinex","ETHUSD",1758926856074,0.2271,4041.4,4041.3,4.80331814]
["bitfinex","ETHUSD",1758926856374,0.2271,4041.4,4041.3,8.91931814]
["bitfinex","ETHUSD",1758926857568,0.001,4041.4,4041.3,4.80331814]
["bitfinex","ETHUSD",1758926857973,0.001,4041.4,4041.3,8.91931814]
["bitfinex","ETHUSD",1758926860276,0.6643,4041.4,4041.3,8.91931814]
["bitfinex","ETHUSD",1758926861383,0.001,4041.4,4041.3,8.91931814]
["bitfinex","ETHUSD",1758926873310,0.6643,4041.4,4041.3,8.91831814]
["bitfinex","ETHUSD",1758926873890,0.6643,4041.4,4041.3,4.80331814]
["bitfinex","ETHUSD",1758926874063,0.6643,4041.4,4041.3,8.91831814]
["bitfinex","ETHUSD",1758926876819,0.6643,4041.4,4041.3,4.80331814]
["bitfinex","ETHUSD",1758926877012,0.6643,4041.4,4041.3,8.91831814]
["bitfinex","ETHUSD",1758926877797,0.001,4041.4,4041.3,8.91831814]
["bitfinex","ETHUSD",1758926878772,0.6643,4041.4,4041.3,8.91831814]
["bitfinex","ETHUSD",1758926879792,0.001,4041.4,4041.3,8.91831814]
["bitfinex","ETHUSD",1758926880997,0.6996,4041.4,4041.3,8.91831814]
["bitfinex","ETHUSD",1758926881808,0.6996,4041.4,4041.3,4.80331814]
["bitfinex","ETHUSD",1758926887821,0.001,4041.4,4041.3,4.80331814]
["bitfinex","ETHUSD",1758926887993,0.6783,4041.4,4041.3,2.59965129]
["bitfinex","ETHUSD",1758926888318,0.6783,4041.4,4041.3,2.47645129]
["bitfinex","ETHUSD",1758926888694,0.001,4041.4,4041.3,7.4291958]
["bitfinex","ETHUSD",1758926888913,0.001,4041.4,4041.3,8.14867149]
["bitfinex","ETHUSD",1758926897011,0.001,4042.1,4041.3,8.14867149]
["bitfinex","ETHUSD",1758926897012,0.001,4042.3,4042.2,3.26590035]
["bitfinex","ETHUSD",1758926897323,0.001,4042.3,4042.2,7.39690035]
["bitfinex","ETHUSD",1758926897704,0.001,4042.3,4042.2,7.4961115]
["bitfinex","ETHUSD",1758926898530,0.001,4042.3,4042.2,7.4991115]
["bitfinex","ETHUSD",1758926898832,0.4473,4042.3,4042.2,7.6223115]
["bitfinex","ETHUSD",1758926899196,0.001,4042.3,4042.2,7.6223115]
["bitfinex","ETHUSD",1758926903653,0.001,4042.3,4042.2,9.08159196]
["bitfinex","ETHUSD",1758926908455,0.001,4042.8,4042.6,3.26565556]
["bitfinex","ETHUSD",1758926908646,0.001,4042.8,4042.6,7.54359211]
["bitfinex","ETHUSD",1758926908813,0.001,4042.8,4042.6,7.51885556]
["bitfinex","ETHUSD",1758926909230,0.001,4042.8,4042.6,7.61805735]
["bitfinex","ETHUSD",1758926913461,0.001,4042.8,4042.6,9.07733781]
["bitfinex","ETHUSD",1758926914470,1e-08,4042.9,4042.8,3.26553319]
["bitfinex","ETHUSD",1758926914669,0.7184,4043.4,4043.2,2.47328848]
["bitfinex","ETHUSD",1758926914967,3.001,4044.2,4043.2,8.08530182]
["bitfinex","ETHUSD",1758926915159,0.7194,4043.3,4043.2,8.77896894]
["bitfinex","ETHUSD",1758926918173,0.001,4043.3,4043.2,9.57096894]
["bitfinex","ETHUSD",1758926918564,0.001,4043.3,4043.2,8.11168848]
["bitfinex","ETHUSD",1758926921444,0.4711,4043.3,4043.2,8.11168848]
["bitfinex","ETHUSD",1758926923170,0.7194,4043.3,4043.2,8.11168848]
["bitfinex","ETHUSD",1758926923872,0.7194,4043.3,4043.2,5.44296894]
["bitfinex","ETHUSD",1758926924072,0.7194,4043.3,4043.2,8.77696894]
["bitfinex","ETHUSD",1758926924651,0.7194,4043.3,4043.2,8.90016894]
["bitfinex","ETHUSD",1758926929283,0.7194,4043.3,4043.2,7.44088848]
["bitfinex","ETHUSD",1758926930789,0.7194,4043.3,4043.2,8.90016894]
["bitfinex","ETHUSD",1758926938994,0.7194,4043.3,4043.2,8.89616894]
["bitfinex","ETHUSD",1758926939361,0.4711,4043.3,4043.2,8.89616894]
["bitfinex","ETHUSD",1758926939594,0.001,4043.3,4043.2,8.89616894]
["bitfinex","ETHUSD",1758926940897,0.001,4043.3,4043.2,4.77416894]
["bitfinex","ETHUSD",1758926941189,0.001,4043.3,4043.2,8.92090182]
["bitfinex","ETHUSD",1758926941359,0.001,4043.3,4043.2,8.89616894]
["bitfinex","ETHUSD",1758926942297,0.001,4043.3,4043.2,4.77416894]
["bitfinex","ETHUSD",1758926942475,0.7068,4043.3,4043.2,8.91990182]
["bitfinex","ETHUSD",1758926942667,0.7068,4043.3,4043.2,8.89516894]
["bitfinex","ETHUSD",1758926944272,0.7068,4043.3,4043.2,4.77416894]
["bitfinex","ETHUSD",1758926944579,0.7068,4043.3,4043.2,8.89416894]
["bitfinex","ETHUSD",1758926946097,0.7068,4043.3,4043.2,4.77416894]
["bitfinex","ETHUSD",1758926946400,0.7068,4043.3,4043.2,8.89416894]
["bitfinex","ETHUSD",1758926948006,0.001,4043.3,4043.2,8.89416894]
["bitfinex","ETHUSD",1758926948300,0.001,4043.3,4043.2,4.77416894]
["bitfinex","ETHUSD",1758926948606,0.001,4043.3,4043.2,8.91790182]
["bitfinex","ETHUSD",1758926948793,0.001,4043.3,4043.2,8.89316894]
["bitfinex","ETHUSD",1758926952720,0.001,4043.3,4043.2,8.89216894]
["bitfinex","ETHUSD",1758926954619,0.001,4043.3,4043.2,9.56296894]
["bitfinex","ETHUSD",1758926954783,0.001,4043.3,4043.2,9.68616894]
["bitfinex","ETHUSD",1758926955184,0.2541,4043.9,4043.8,2.4729215]
["bitfinex","ETHUSD",1758926955608,0.7098,4043.9,4043.8,2.49765071]
["bitfinex","ETHUSD",1758926956477,0.02,4043.9,4043.8,2.49765071]
["bitfinex","ETHUSD",1758926956905,1e-08,4043.9,4043.8,3.24151476]
["bitfinex","ETHUSD",1758926958220,1e-08,4043.9,4043.8,4.03351476]
["bitfinex","ETHUSD",1758926958516,1e-08,4043.9,4043.8,4.01078555]
["bitfinex","ETHUSD",1758926961126,1e-08,4043.9,4043.8,8.14578555]
["bitfinex","ETHUSD",1758926961409,1e-08,4043.9,4043.8,10.20678555]
["bitfinex","ETHUSD",1758926961806,1e-08,4043.9,4043.8,10.20478555]
["bitfinex","ETHUSD",1758926962387,1e-08,4043.9,4043.8,10.20278555]
["bitfinex","ETHUSD",1758926962916,1e-08,4044.5,4044.4,3.26455464]
["bitfinex","ETHUSD",1758926963084,0.001,4044.7,4044.6,3.26443237]
["bitfinex","ETHUSD",1758926963287,0.001,4044.7,4044.6,7.39743237]
["bitfinex","ETHUSD",1758926963686,0.001,4044.7,4044.6,7.78424067]
["bitfinex","ETHUSD",1758926964723,0.2351,4044.7,4044.6,7.78424067]
["bitfinex","ETHUSD",1758926965423,0.6908,4044.7,4044.6,7.90744067]
["bitfinex","ETHUSD",1758926967103,0.001,4045.2,4045.0,2.47218788]
["bitfinex","ETHUSD",1758926967513,0.001,4045.2,4045.0,2.59538788]
["bitfinex","ETHUSD",1758926967914,0.001,4045.2,4045.0,2.62010975]
["bitfinex","ETHUSD",1758926969094,0.6908,4045.1,4045.0,2.62010975]
["bitfinex","ETHUSD",1758926973834,0.6908,4045.1,4045.0,4.07939021]
["bitfinex","ETHUSD",1758926975425,0.6908,4045.1,4045.0,4.05466834]
["bitfinex","ETHUSD",1758926983411,0.001,4045.1,4045.0,4.05466834]
["bitfinex","ETHUSD",1758926984045,0.6833,4045.1,4045.0,4.05466834]
["bitfinex","ETHUSD",1758926985042,0.235,4045.1,4045.0,4.05466834]
["bitfinex","ETHUSD",1758926986151,0.001,4045.1,4045.0,4.05466834]
["bitfinex","ETHUSD",1758926987508,0.235,4045.1,4045.0,4.05466834]
["bitfinex","ETHUSD",1758926987735,0.001,4045.1,4045.0,4.05466834]
["bitfinex","ETHUSD",1758926991624,0.001,4045.1,4045.0,5.00056834]
["bitfinex","ETHUSD",1758926991830,0.001,4045.1,4045.0,4.53706834]
["bitfinex","ETHUSD",1758926992222,0.001,4045.1,4045.0,4.28866834]
["bitfinex","ETHUSD",1758926993758,0.001,4045.1,4045.0,4.53706834]
["bitfinex","ETHUSD",1758926994176,0.001,4045.1,4045.0,4.28866834]
["bitfinex","ETHUSD",1758927006676,0.001,4045.1,4045.0,4.51506834]
["bitfinex","ETHUSD",1758927007080,0.001,4045.1,4045.0,4.94706834]
["bitfinex","ETHUSD",1758927007951,0.001,4045.1,4045.0,4.51506834]
["bitfinex","ETHUSD",1758927008671,0.001,4045.1,4045.0,4.28866834]
["bitfinex","ETHUSD",1758927011252,0.001,4045.1,4045.0,4.51506834]
["bitfinex","ETHUSD",1758927012383,0.001,4045.1,4045.0,4.53979021]
["bitfinex","ETHUSD",1758927014187,0.001,4045.1,4045.0,4.51506834]
["bitfinex","ETHUSD",1758927014898,0.001,4045.1,4045.0,4.28866834]
["bitfinex","ETHUSD",1758927015268,0.6976,4045.1,4045.0,4.28866834]
["bitfinex","ETHUSD",1758927015804,0.001,4045.1,4045.0,4.28866834]
["bitfinex","ETHUSD",1758927016015,0.2491,4045.1,4045.0,4.28866834]
["bitfinex","ETHUSD",1758927016305,0.001,4045.1,4045.0,4.28866834]
["bitfinex","ETHUSD",1758927023078,0.2491,4045.1,4045.0,4.28866834]
["bitfinex","ETHUSD",1758927023408,0.001,4045.1,4045.0,4.28866834]
["bitfinex","ETHUSD",1758927024104,0.6976,4045.1,4045.0,4.28866834]
["bitfinex","ETHUSD",1758927024902,0.2491,4045.1,4045.0,4.28866834]
["bitfinex","ETHUSD",1758927025718,0.001,4045.1,4045.0,4.28866834]
["bitfinex","ETHUSD",1758927026094,0.001,4045.1,4045.0,4.51506834]
["bitfinex","ETHUSD",1758927026494,0.2491,4045.1,4045.0,4.28866834]
["bitfinex","ETHUSD",1758927029604,0.6976,4045.1,4045.0,4.28866834]
["bitfinex","ETHUSD",1758927030825,0.6976,4045.1,4045.0,2.82938788]
["bitfinex","ETHUSD",1758927031126,0.2491,4045.1,4045.0,2.82938788]
["bitfinex","ETHUSD",1758927031725,0.7005,4045.1,4045.0,0.3572]
["bitfinex","ETHUSD",1758927032024,5.64320276,4045.1,4044.8,2.47229228]
["bitfinex","ETHUSD",1758927032227,7.57552757,4045.0,4044.8,2.47229228]
["bitfinex","ETHUSD",1758927032429,7.57552757,4045.0,4044.9,2.472249]
["bitfinex","ETHUSD",1758927032602,3.6995,4044.9,4044.6,0.002]
["bitfinex","ETHUSD",1758927032812,0.1232,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758927033021,2.45051019,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758927033208,2.45051019,4044.7,4044.6,2.47443237]
["bitfinex","ETHUSD",1758927033512,3.15001019,4044.7,4044.6,2.47443237]
["bitfinex","ETHUSD",1758927034328,7.26501019,4044.7,4044.6,2.47443237]
["bitfinex","ETHUSD",1758927034828,5.47237685,4044.7,4044.6,2.47443237]
["bitfinex","ETHUSD",1758927035308,4.9377,4044.7,4044.6,2.47443237]
["bitfinex","ETHUSD",1758927035509,4.2382,4044.7,4044.6,2.47443237]
["bitfinex","ETHUSD",1758927035706,4.4671,4044.7,4044.6,2.47443237]
["bitfinex","ETHUSD",1758927035928,4.9377,4044.7,4044.6,2.47443237]
["bitfinex","ETHUSD",1758927036330,4.8145,4044.7,4044.6,2.47443237]
["bitfinex","ETHUSD",1758927037448,4.8145,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758927037449,6.36582276,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758927038138,6.36582276,4044.7,4044.6,2.47443237]
["bitfinex","ETHUSD",1758927039135,6.36582276,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758927039136,9.36582276,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758927039346,36.13760234,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758927039650,34.24531534,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758927039834,33.58814934,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758927040343,9.36582276,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758927040707,9.89916074,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758927041034,33.20368374,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758927041354,33.31055274,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758927042312,9.89916074,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758927042510,34.77970274,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758927043017,37.25207399,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1758927043413,2.47261578,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1758927043629,49.77240493,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1758927043864,3.0,4044.2,4043.8,0.002]
["bitfinex","ETHUSD",1758927044141,10.57552757,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758927044316,29.30792297,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758927044521,29.63582297,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758927044741,26.97168122,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758927045037,22.20473322,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758927045243,24.50654122,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758927045545,23.35554122,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758927045735,23.32332722,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758927046045,23.36601422,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758927046234,24.51701422,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758927046744,24.90491426,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758927047051,24.48076226,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758927047240,22.05972986,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758927049054,24.53259021,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758927049352,33.49587921,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758927050230,20.77095021,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758927050432,36.35649621,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758927050634,34.86754106,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758927051352,39.43744806,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1758927051518,39.43744806,4043.9,4043.3,0.002]
["bitfinex","ETHUSD",1758927051519,3.1232,4043.8,4043.3,0.002]
["bitfinex","ETHUSD",1758927051718,11.55973856,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927051917,43.20357242,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927052150,45.96407242,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927052346,16.35201198,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927052551,40.16317798,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927052728,42.68134023,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927053557,36.24404323,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927053763,36.41304323,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927054071,36.88364323,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927054974,36.13264323,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927055177,18.17067423,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927055472,18.17067423,4043.4,4043.3,0.6963]
["bitfinex","ETHUSD",1758927055654,18.17067423,4043.4,4043.3,0.2465]
["bitfinex","ETHUSD",1758927056062,18.17067423,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927056782,18.39957423,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927057270,18.17067423,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927057840,18.39957423,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927060269,18.87017423,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927060667,21.34334037,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927060873,18.87017423,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927064882,18.39957423,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927065072,18.17067423,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927066065,18.41677423,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927067183,18.94989819,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927068150,19.38109819,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927072456,18.94989819,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927073061,18.70379819,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927073287,16.18563594,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927074190,10.09906352,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927074356,16.18563594,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927079702,3.92106352,4043.4,4043.3,2.47522731]
["bitfinex","ETHUSD",1758927079910,10.22426352,4043.4,4043.3,0.7047]
["bitfinex","ETHUSD",1758927080472,10.22426352,4043.4,4043.3,0.2453]
["bitfinex","ETHUSD",1758927083611,10.22426352,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927084104,10.22426352,4043.4,4043.3,0.7047]
["bitfinex","ETHUSD",1758927084308,16.31083594,4043.4,4043.3,0.7047]
["bitfinex","ETHUSD",1758927085007,16.31083594,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927086990,16.31083594,4043.4,4043.3,0.2453]
["bitfinex","ETHUSD",1758927087421,16.31083594,4043.4,4043.3,0.7047]
["bitfinex","ETHUSD",1758927088898,16.31083594,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927089299,16.31083594,4043.4,4043.3,0.2453]
["bitfinex","ETHUSD",1758927090108,16.31083594,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927090411,16.55363594,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927090587,16.31083594,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927093196,16.31083594,4043.4,4043.3,0.2303]
["bitfinex","ETHUSD",1758927093627,16.31083594,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927098427,16.31083594,4043.4,4043.3,0.2303]
["bitfinex","ETHUSD",1758927099325,16.31083594,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927103635,16.31083594,4043.4,4043.3,0.6891]
["bitfinex","ETHUSD",1758927104801,14.24783594,4043.4,4043.3,0.6891]
["bitfinex","ETHUSD",1758927105022,16.30983594,4043.4,4043.3,0.6891]
["bitfinex","ETHUSD",1758927105228,16.30983594,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927105623,16.30983594,4043.4,4043.3,0.2303]
["bitfinex","ETHUSD",1758927105837,16.55263594,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927106038,51.21629008,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927106236,49.84055308,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927106437,48.12618808,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927107136,48.30064308,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927108148,50.59746708,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927108610,45.93752108,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927109039,21.21629008,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927109345,32.49922408,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927110207,36.73276367,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927110644,35.29521867,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927111212,36.33161167,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927112113,21.88494767,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927112443,36.16261167,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927112631,17.76058652,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927112943,26.25744401,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927113146,38.00776615,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927114216,37.80932415,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927115347,38.11138498,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927116250,23.48300598,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927116448,38.11138498,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927117219,40.70187298,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927117620,40.40783098,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927118042,37.93466484,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927118723,40.40783098,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927119358,40.37109698,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927120148,37.89793084,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927120346,39.75539698,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927120552,40.44829698,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927121359,40.35269698,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927121952,40.00969698,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927123628,40.07926198,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927124626,53.46460598,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927124849,51.90982798,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927125656,50.29853984,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927125958,50.52993984,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927126159,53.00310598,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927128065,50.52993984,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927128564,20.52993984,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927128769,53.00310598,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927129670,52.77170598,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927129866,53.44880598,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927133451,52.78022672,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927133970,52.7820938,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927134789,22.7820938,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927135270,52.7820938,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927136186,52.3425938,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927136893,22.3425938,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927137096,52.3425938,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927138689,52.7820938,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927138880,22.7820938,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927139059,52.7820938,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927139888,22.7820938,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1758927140189,2.47328848,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1758927140389,13.05888906,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1758927140564,5.47347201,4042.9,4042.3,0.002]
["bitfinex","ETHUSD",1758927140758,40.12452423,4042.8,4042.3,0.002]
["bitfinex","ETHUSD",1758927140960,42.64268648,4042.8,4042.3,0.002]
["bitfinex","ETHUSD",1758927141163,43.31978648,4042.8,4042.3,0.002]
["bitfinex","ETHUSD",1758927141362,43.41904194,4042.8,4042.3,0.002]
["bitfinex","ETHUSD",1758927142362,44.30966679,4042.8,4042.3,0.002]
["bitfinex","ETHUSD",1758927143596,43.41904194,4042.8,4042.3,0.002]
["bitfinex","ETHUSD",1758927143893,44.30966679,4042.8,4042.3,0.002]
["bitfinex","ETHUSD",1758927144467,43.41904194,4042.8,4042.3,0.002]
["bitfinex","ETHUSD",1758927144963,13.41904194,4042.8,4042.3,0.002]
["bitfinex","ETHUSD",1758927145169,43.41904194,4042.8,4042.3,0.002]
["bitfinex","ETHUSD",1758927147250,43.80705373,4042.8,4042.3,0.002]
["bitfinex","ETHUSD",1758927148085,13.80705373,4042.8,4042.3,0.002]
["bitfinex","ETHUSD",1758927148411,43.80705373,4042.8,4042.3,0.002]
["bitfinex","ETHUSD",1758927149570,40.97768173,4042.8,4042.3,0.002]
["bitfinex","ETHUSD",1758927149770,21.92353212,4042.8,4042.7,0.2381]
["bitfinex","ETHUSD",1758927149985,24.84084168,4042.8,4042.7,0.6894]
["bitfinex","ETHUSD",1758927150275,26.48856931,4042.8,4042.7,0.6894]
["bitfinex","ETHUSD",1758927150905,25.76488831,4042.8,4042.7,0.2381]
["bitfinex","ETHUSD",1758927151333,27.40159231,4042.8,4042.7,0.2381]
["bitfinex","ETHUSD",1758927151936,28.06858268,4042.8,4042.7,0.2381]
["bitfinex","ETHUSD",1758927152093,27.40159231,4042.8,4042.7,0.2381]
["bitfinex","ETHUSD",1758927152428,31.30209568,4042.8,4042.7,0.2381]
["bitfinex","ETHUSD",1758927152591,31.30209568,4042.8,4042.7,0.002]
["bitfinex","ETHUSD",1758927153287,31.42626268,4042.8,4042.7,0.002]
["bitfinex","ETHUSD",1758927154330,13.79556268,4042.8,4042.7,0.002]
["bitfinex","ETHUSD",1758927154711,30.61774968,4042.8,4042.7,0.002]
["bitfinex","ETHUSD",1758927155500,13.79556268,4042.8,4042.7,0.002]
["bitfinex","ETHUSD",1758927155899,30.44874968,4042.8,4042.7,0.002]
["bitfinex","ETHUSD",1758927156126,30.61774968,4042.8,4042.7,0.002]
["bitfinex","ETHUSD",1758927156428,13.79556268,4042.8,4042.7,0.002]
["bitfinex","ETHUSD",1758927156821,32.31465268,4042.8,4042.7,0.002]
["bitfinex","ETHUSD",1758927157133,32.74955268,4042.8,4042.7,0.002]
["bitfinex","ETHUSD",1758927157633,34.11369268,4042.8,4042.7,0.002]
["bitfinex","ETHUSD",1758927157830,32.22495268,4042.8,4042.7,0.002]
["bitfinex","ETHUSD",1758927158525,32.24229968,4042.8,4042.7,0.002]
["bitfinex","ETHUSD",1758927159128,29.93183468,4042.8,4042.7,0.002]
["bitfinex","ETHUSD",1758927159737,31.46942968,4042.8,4042.7,0.002]
["bitfinex","ETHUSD",1758927160513,13.79556268,4042.8,4042.7,0.002]
["bitfinex","ETHUSD",1758927161007,31.46942968,4042.8,4042.7,0.002]
["bitfinex","ETHUSD",1758927161215,32.13112968,4042.8,4042.7,0.002]
["bitfinex","ETHUSD",1758927161836,33.35871568,4042.8,4042.7,0.002]
["bitfinex","ETHUSD",1758927162440,32.69172531,4042.8,4042.7,0.002]
["bitfinex","ETHUSD",1758927162733,34.67822531,4042.8,4042.7,0.002]
["bitfinex","ETHUSD",1758927163738,43.79027231,4042.8,4042.7,0.002]
["bitfinex","ETHUSD",1758927166355,44.68089716,4042.8,4042.7,0.002]
["bitfinex","ETHUSD",1758927168455,43.79027231,4042.8,4042.7,0.002]
["bitfinex","ETHUSD",1758927169031,43.79127231,4042.8,4042.7,0.002]
["bitfinex","ETHUSD",1758927169460,45.1263438,4042.8,4042.7,0.002]
["bitfinex","ETHUSD",1758927169958,15.1263438,4042.8,4042.7,0.002]
["bitfinex","ETHUSD",1758927170344,45.1263438,4042.8,4042.7,0.002]
["bitfinex","ETHUSD",1758927171566,45.02708834,4042.8,4042.7,0.002]
["bitfinex","ETHUSD",1758927172066,15.02708834,4042.8,4042.7,0.002]
["bitfinex","ETHUSD",1758927172566,45.02708834,4042.8,4042.7,0.002]
["bitfinex","ETHUSD",1758927174050,2.47359437,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758927174251,2.47371675,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758927174451,19.7708046,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758927174651,48.50361813,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758927175059,54.94861813,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758927175239,57.8512952,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758927175441,54.768423,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758927175839,54.104338,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758927176036,55.863488,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758927177065,26.959276,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758927177363,56.94379531,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758927177664,52.99253094,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758927178166,53.14661694,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758927178336,50.98129694,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758927179160,28.01238794,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758927179336,52.87129694,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758927179965,52.12729694,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758927180152,52.83431994,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758927181171,2.47383915,4042.3,4042.0,0.0017]
["bitfinex","ETHUSD",1758927181351,2.47396155,4042.1,4042.0,0.0017]
["bitfinex","ETHUSD",1758927181551,40.12357117,4042.1,4042.0,0.0017]
["bitfinex","ETHUSD",1758927181774,42.13181152,4042.1,4042.0,0.0017]
["bitfinex","ETHUSD",1758927182361,40.79387117,4042.1,4042.0,0.0017]
["bitfinex","ETHUSD",1758927182562,43.31203342,4042.1,4042.0,0.0017]
["bitfinex","ETHUSD",1758927182958,42.87993342,4042.1,4042.0,0.0017]
["bitfinex","ETHUSD",1758927183150,43.31203342,4042.1,4042.0,0.0017]
["bitfinex","ETHUSD",1758927183544,42.87993342,4042.1,4042.0,0.0017]
["bitfinex","ETHUSD",1758927183755,43.31203342,4042.1,4042.0,0.0017]
["bitfinex","ETHUSD",1758927183952,42.87993342,4042.1,4042.0,0.0017]
["bitfinex","ETHUSD",1758927184272,12.87993342,4042.1,4042.0,0.0017]
["bitfinex","ETHUSD",1758927184448,39.78009042,4042.1,4042.0,0.0017]
["bitfinex","ETHUSD",1758927184647,40.01829042,4042.1,4042.0,0.0017]
["bitfinex","ETHUSD",1758927185460,36.43041042,4042.1,4042.0,0.0017]
["bitfinex","ETHUSD",1758927185662,34.13572142,4042.1,4042.0,0.0017]
["bitfinex","ETHUSD",1758927186372,39.35243671,4042.1,4042.0,0.0037]
["bitfinex","ETHUSD",1758927186879,38.46193042,4042.1,4042.0,0.0037]
["bitfinex","ETHUSD",1758927187250,39.35234666,4042.1,4042.0,0.0037]
["bitfinex","ETHUSD",1758927187458,13.53214966,4042.1,4042.0,0.0037]
["bitfinex","ETHUSD",1758927187658,43.53214966,4042.1,4042.0,0.0037]
["bitfinex","ETHUSD",1758927188574,43.92023967,4042.1,4042.0,0.0037]
["bitfinex","ETHUSD",1758927188878,44.62753967,4042.1,4042.0,0.0037]
["bitfinex","ETHUSD",1758927189479,43.73712343,4042.1,4042.0,0.0037]
["bitfinex","ETHUSD",1758927189861,2.47408397,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1758927190049,46.21518535,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1758927190246,46.92248535,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1758927190477,46.92248535,4041.9,4041.5,0.002]
["bitfinex","ETHUSD",1758927190478,2.47426761,4041.6,4041.5,0.002]
["bitfinex","ETHUSD",1758927190682,2.47439006,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758927190977,38.74925455,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1758927191173,2.47469623,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758927191373,43.94303561,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758927191579,40.41553561,4040.9,4040.8,0.2272]
["bitfinex","ETHUSD",1758927192077,40.41553561,4040.9,4040.8,0.6931]
["bitfinex","ETHUSD",1758927192310,42.93369786,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1758927192475,2.47494122,4040.5,4039.7,0.4659]
["bitfinex","ETHUSD",1758927192680,37.32160936,4040.5,4040.2,0.2252]
["bitfinex","ETHUSD",1758927192877,37.52061036,4040.5,4040.2,0.2252]
["bitfinex","ETHUSD",1758927193063,38.79426761,4040.5,4040.2,0.2252]
["bitfinex","ETHUSD",1758927193390,41.79426761,4040.5,4040.1,0.4859]
["bitfinex","ETHUSD",1758927193557,2.47512499,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758927193750,41.24763337,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758927193971,41.38389137,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758927194280,40.00519462,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758927195286,40.09256262,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758927196201,39.58233262,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758927196357,40.28963262,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758927196674,39.82203262,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758927196860,39.58233262,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758927197051,39.97058791,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758927197256,49.12264391,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758927197857,46.69333991,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758927198391,46.82959491,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758927198565,47.53689491,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758927198762,42.82786691,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758927199183,43.29546691,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758927199360,49.82994391,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758927199873,2.47547392,4039.7,4039.3,10.0]
["bitfinex","ETHUSD",1758927200067,9.09149176,4039.4,4039.3,10.2252]
["bitfinex","ETHUSD",1758927200266,43.20849176,4039.4,4039.3,10.6911]
["bitfinex","ETHUSD",1758927200466,43.59678739,4039.4,4039.3,10.6911]
["bitfinex","ETHUSD",1758927201088,52.16389434,4039.4,4039.3,10.2252]
["bitfinex","ETHUSD",1758927201301,46.07240258,4039.4,4039.3,10.0]
["bitfinex","ETHUSD",1758927201498,48.59056483,4039.4,4039.3,10.0]
["bitfinex","ETHUSD",1758927201998,48.59056483,4039.4,4039.3,10.2252]
["bitfinex","ETHUSD",1758927203169,54.68205659,4039.4,4039.3,10.0]
["bitfinex","ETHUSD",1758927203360,48.59056483,4039.4,4039.3,10.0]
["bitfinex","ETHUSD",1758927203635,55.47405659,4039.4,4039.3,10.0]
["bitfinex","ETHUSD",1758927203920,56.7131773,4039.4,4039.3,3.34307854]
["bitfinex","ETHUSD",1758927204110,56.32488167,4039.4,4039.3,3.34307854]
["bitfinex","ETHUSD",1758927204727,5.47567647,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927204911,29.94524443,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927205091,29.94524443,4039.3,4039.2,0.2272]
["bitfinex","ETHUSD",1758927205290,32.52923743,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927206009,32.00103843,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927206403,16.87401096,4039.3,4039.2,0.6931]
["bitfinex","ETHUSD",1758927206600,16.87401096,4039.3,4039.2,0.2272]
["bitfinex","ETHUSD",1758927206804,19.34968743,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927207125,19.73805178,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927207345,26.36044278,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927207625,24.43829878,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927208419,25.55498078,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927208719,10.66984531,4039.3,4039.2,0.2272]
["bitfinex","ETHUSD",1758927208918,12.29903082,4039.3,4039.2,0.6931]
["bitfinex","ETHUSD",1758927209219,12.29903082,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927209537,25.11975611,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927210024,19.04378711,4039.3,4039.2,0.2272]
["bitfinex","ETHUSD",1758927210189,15.62397911,4039.3,4039.2,0.6931]
["bitfinex","ETHUSD",1758927210394,15.00450971,4039.3,4039.2,0.6931]
["bitfinex","ETHUSD",1758927210888,15.00450971,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927211100,13.85350971,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927211636,15.55825571,4039.3,4039.2,0.6648]
["bitfinex","ETHUSD",1758927212529,10.01138471,4039.3,4039.2,0.6648]
["bitfinex","ETHUSD",1758927212704,12.82722671,4039.3,4039.2,0.6648]
["bitfinex","ETHUSD",1758927213505,17.36159171,4039.3,4039.2,0.6648]
["bitfinex","ETHUSD",1758927214335,15.12716371,4039.3,4039.2,0.6648]
["bitfinex","ETHUSD",1758927214521,10.01138471,4039.3,4039.2,0.6648]
["bitfinex","ETHUSD",1758927214868,17.54672671,4039.3,4039.2,0.6648]
["bitfinex","ETHUSD",1758927215030,3.38836435,4039.3,4039.2,3.14053776]
["bitfinex","ETHUSD",1758927215233,9.182,4039.3,4039.2,0.6648]
["bitfinex","ETHUSD",1758927216660,9.182,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927216827,9.182,4039.3,4039.2,0.6648]
["bitfinex","ETHUSD",1758927218144,9.570322,4039.3,4039.2,0.6648]
["bitfinex","ETHUSD",1758927218350,9.570322,4039.3,4039.2,3.14053776]
["bitfinex","ETHUSD",1758927218351,10.10306329,4039.3,4039.2,3.14053776]
["bitfinex","ETHUSD",1758927218851,10.10306329,4039.3,4039.2,0.6648]
["bitfinex","ETHUSD",1758927219247,10.10306329,4039.3,4039.2,3.14053776]
["bitfinex","ETHUSD",1758927220359,10.10306329,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927220563,10.10306329,4039.3,4039.2,0.6648]
["bitfinex","ETHUSD",1758927221254,5.98506329,4039.3,4039.2,3.14053776]
["bitfinex","ETHUSD",1758927221439,10.10306329,4039.3,4039.2,3.14053776]
["bitfinex","ETHUSD",1758927221846,10.10406329,4039.3,4039.2,3.14053776]
["bitfinex","ETHUSD",1758927224257,9.71574129,4039.3,4039.2,3.14053776]
["bitfinex","ETHUSD",1758927224562,6.71574129,4039.3,4039.2,3.14053776]
["bitfinex","ETHUSD",1758927225145,6.71574129,4039.3,4039.2,0.6648]
["bitfinex","ETHUSD",1758927230380,6.71574129,4039.3,4039.2,0.2288]
["bitfinex","ETHUSD",1758927233653,6.71574129,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927236152,4.65174129,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927236368,6.71574129,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927245320,7.37234129,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927246303,39.53062768,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927246688,36.39214915,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927246873,13.98377446,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927247271,13.14636646,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927248406,14.29736646,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927248572,14.74226646,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927249504,19.80822046,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927250217,19.55879646,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927250501,19.16477946,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927250800,19.60967946,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927251170,19.16477946,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927251374,19.16706946,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927252207,18.16748146,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927252429,17.82301046,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927253608,18.27101046,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927254501,19.42376046,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927254810,19.20087746,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927255515,10.74010646,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927255715,19.37287746,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927256528,20.70367568,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927257521,22.41942468,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927257819,20.72786668,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927258517,22.86138068,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927260097,20.97138068,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927260297,18.56912668,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927260515,17.37315868,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927260816,17.12485868,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927261123,17.81805868,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927261685,28.58893468,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927261924,28.58664368,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927262093,28.42768268,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927262294,28.61607568,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927262493,28.48964368,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927262799,28.64105968,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927263587,28.72635068,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927264216,28.18019268,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927264406,27.32793768,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927264611,27.35292168,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927264915,11.15892568,4039.3,4039.2,0.7023]
["bitfinex","ETHUSD",1758927265092,10.38286051,4039.3,4039.2,0.7023]
["bitfinex","ETHUSD",1758927265424,9.71574129,4039.3,4039.2,0.7023]
["bitfinex","ETHUSD",1758927266209,15.66717629,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927268744,15.91547629,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927269435,16.58259551,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927269601,19.10075776,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927271341,18.85245776,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927271733,19.55685776,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927272330,21.79433423,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927272540,45.41398001,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927272924,46.30431583,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927274010,45.41398001,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927274211,30.10687608,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927274442,27.22581408,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927274640,28.80936201,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927274967,29.51376201,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927275643,19.23197454,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927275945,16.78997354,4039.3,4039.2,0.2301]
["bitfinex","ETHUSD",1758927276544,21.13943554,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927276744,20.00405654,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927277136,15.35277078,4039.3,4039.2,0.2301]
["bitfinex","ETHUSD",1758927277526,23.00104378,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927278644,24.36740978,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927280235,24.17544778,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927280658,26.65112425,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927280827,27.65096625,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927281659,27.35552425,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927282025,26.84956625,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927282230,26.65112425,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927282498,26.88932425,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927282668,27.35552425,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927283161,27.55396625,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927283357,28.44609479,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927284252,29.23376979,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927285254,27.95474225,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927285562,28.84687079,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927286394,39.19963279,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927288293,39.66351879,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927289486,39.72548079,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927290397,39.33607879,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927291321,41.22607879,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927291626,39.33607879,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927292624,35.17674579,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927293426,37.42490179,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927294422,37.46187879,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927294715,36.52838179,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927295096,37.23278179,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927295505,37.19360279,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927296616,43.30527557,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927297574,44.53394857,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927297724,44.06774857,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927298019,44.53394857,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927298598,44.55893557,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927299217,44.35476657,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927299721,44.55476657,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927300600,44.70397457,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927301524,44.93407457,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927301722,52.13211003,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927302609,22.13211003,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927302930,52.13211003,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927303833,51.42771003,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927304035,51.70296079,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927305063,57.80264157,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1758927305536,6.39093776,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1758927305712,43.5588413,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1758927305913,44.2224413,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1758927306314,44.9292413,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1758927307135,46.26636487,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1758927307636,46.6547567,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1758927308709,2.47598296,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927309019,48.35429306,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927309343,47.79366898,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927313818,17.79366898,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927314244,47.79366898,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927314444,50.31183123,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927315740,49.86373123,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927318164,50.75410194,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927318574,50.75410194,4038.8,4038.7,0.2363]
["bitfinex","ETHUSD",1758927318575,37.78819594,4038.8,4038.7,0.2363]
["bitfinex","ETHUSD",1758927318779,27.07902274,4038.8,4038.7,0.7004]
["bitfinex","ETHUSD",1758927319078,17.11577574,4038.8,4038.7,0.7004]
["bitfinex","ETHUSD",1758927319241,27.75475474,4038.8,4038.7,0.7004]
["bitfinex","ETHUSD",1758927319842,25.27877178,4038.8,4038.7,0.7004]
["bitfinex","ETHUSD",1758927320038,14.63979278,4038.8,4038.7,0.7004]
["bitfinex","ETHUSD",1758927320265,28.63001078,4038.8,4038.7,0.7004]
["bitfinex","ETHUSD",1758927320565,30.57325245,4038.8,4038.7,0.7004]
["bitfinex","ETHUSD",1758927320766,29.68288174,4038.8,4038.7,0.7004]
["bitfinex","ETHUSD",1758927321160,29.93909466,4038.8,4038.7,0.7004]
["bitfinex","ETHUSD",1758927321759,27.73666551,4038.8,4038.7,0.7004]
["bitfinex","ETHUSD",1758927322144,30.82944079,4038.8,4038.7,0.7004]
["bitfinex","ETHUSD",1758927322473,31.36364508,4038.8,4038.7,0.7004]
["bitfinex","ETHUSD",1758927322768,27.88851308,4038.8,4038.7,0.7004]
["bitfinex","ETHUSD",1758927322940,26.99816695,4038.8,4038.7,0.7004]
["bitfinex","ETHUSD",1758927323263,29.53296995,4038.8,4038.7,0.7004]
["bitfinex","ETHUSD",1758927323465,30.42331608,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927323966,30.65211608,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927324272,47.60222708,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927325545,47.37342708,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927326170,47.60222708,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927326859,47.37342708,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927327262,47.7618401,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927327777,38.7295311,4038.8,4038.7,0.2363]
["bitfinex","ETHUSD",1758927328474,47.7618401,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927329255,46.87149397,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927330763,47.12069397,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927331489,47.22004805,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927333445,46.97084805,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927336090,44.78086605,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927336291,38.93150205,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927336611,16.97084805,4038.8,4038.7,0.2397]
["bitfinex","ETHUSD",1758927336813,39.17995505,4038.8,4038.7,0.2397]
["bitfinex","ETHUSD",1758927337321,40.50891274,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927337617,18.29980574,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927337998,48.29980574,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927339390,40.03569674,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927339590,39.93634266,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927339791,43.28974066,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927340708,46.92148566,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927341806,48.44965166,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927343130,47.49672066,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927343510,47.24752066,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927344031,48.20045166,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927345799,48.44965166,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927346364,48.20045166,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927349305,6.75537531,4038.8,4038.7,0.6927]
["bitfinex","ETHUSD",1758927349507,10.10361731,4038.8,4038.7,0.6927]
["bitfinex","ETHUSD",1758927349707,3.65740429,4038.8,4038.7,0.6927]
["bitfinex","ETHUSD",1758927349911,9.83840429,4038.8,4038.7,0.6927]
["bitfinex","ETHUSD",1758927350135,10.5068155,4038.8,4038.7,0.6927]
["bitfinex","ETHUSD",1758927352720,10.89518095,4038.8,4038.7,0.6927]
["bitfinex","ETHUSD",1758927353253,10.22676974,4038.8,4038.7,0.6927]
["bitfinex","ETHUSD",1758927357665,9.83840429,4038.8,4038.7,0.6927]
["bitfinex","ETHUSD",1758927359872,9.83840429,4038.8,4038.7,3.16874427]
["bitfinex","ETHUSD",1758927360434,10.2267717,4038.8,4038.7,3.16874427]
["bitfinex","ETHUSD",1758927361975,10.2267717,4038.8,4038.7,2.47804427]
["bitfinex","ETHUSD",1758927362155,10.2267717,4038.8,4038.7,0.2322]
["bitfinex","ETHUSD",1758927364782,10.2267717,4038.8,4038.7,2.70824427]
["bitfinex","ETHUSD",1758927365087,10.2267717,4038.8,4038.7,3.15834427]
["bitfinex","ETHUSD",1758927366177,10.2267717,4038.8,4038.7,0.6823]
["bitfinex","ETHUSD",1758927366788,10.2267717,4038.8,4038.7,3.15834427]
["bitfinex","ETHUSD",1758927368684,10.2267717,4038.8,4038.7,0.6823]
["bitfinex","ETHUSD",1758927368898,10.2267717,4038.8,4038.7,0.2322]
["bitfinex","ETHUSD",1758927369086,10.2267717,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927369488,13.4053637,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927369791,40.8998717,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927369964,43.41036828,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927370166,42.54062628,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927370865,45.43965124,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927371066,38.79654924,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927371892,44.03477824,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927372785,45.88635124,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927373816,45.88735124,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927374017,45.49898383,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927374709,46.39058615,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927375090,45.49898383,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927375286,46.38979276,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927376216,45.49898383,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927376517,46.38980703,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927377091,45.88740563,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927377284,22.90927848,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927377512,25.38526144,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927377906,16.33160244,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927378107,31.21662044,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927378510,31.66332044,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927378989,31.66323244,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927379191,25.56194848,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927379507,23.42169363,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927379711,18.31020567,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927379910,18.53660567,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927380224,23.29783167,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927380421,25.77381463,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927380602,25.77418822,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927380793,26.22088822,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927380989,15.88777922,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927381193,25.77418822,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927381823,22.31767726,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927382008,24.79366022,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927382214,29.39321822,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927383590,30.73081503,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927384219,42.81052603,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927385207,42.81048603,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927386225,42.81049003,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927387329,42.81047603,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927388224,39.89586322,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927388410,38.94497922,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927388941,34.87459822,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927389113,34.42789822,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927389308,35.13830122,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927389504,36.02919803,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927389839,35.13830122,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927390238,36.02919803,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927390442,38.10219922,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927390734,38.99309603,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927390939,38.64419503,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927391539,44.40666903,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927392211,43.71036903,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927392511,46.81577603,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927393015,46.10557603,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927393214,46.81577603,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927394340,16.81577603,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927394717,46.81577603,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927395348,45.92487922,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927396546,15.92487922,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927396740,15.92543011,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927397051,45.92543011,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927398662,15.92543011,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927399169,45.92543011,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1758927400376,45.92543011,4038.8,4035.0,4.21]
["bitfinex","ETHUSD",1758927400377,2.47659616,4037.8,4035.0,4.21]
["bitfinex","ETHUSD",1758927400567,2.47604427,4038.7,4034.8,4.21]
["bitfinex","ETHUSD",1758927400568,3.0,4037.1,4034.8,4.21]
["bitfinex","ETHUSD",1758927400726,3.0,4037.1,4036.8,0.2304]
["bitfinex","ETHUSD",1758927400727,14.53887277,4037.0,4036.8,0.2304]
["bitfinex","ETHUSD",1758927400922,18.91327149,4036.9,4036.8,0.2304]
["bitfinex","ETHUSD",1758927401154,18.24385146,4036.9,4036.8,0.2304]
["bitfinex","ETHUSD",1758927401355,3.0,4036.8,4036.1,0.02]
["bitfinex","ETHUSD",1758927401554,3.0,4036.8,4036.3,0.2304]
["bitfinex","ETHUSD",1758927401555,3.0,4036.6,4036.3,0.2304]
["bitfinex","ETHUSD",1758927401855,26.678122,4036.3,4036.1,0.2504]
["bitfinex","ETHUSD",1758927402024,9.71612877,4036.2,4036.1,0.7066]
["bitfinex","ETHUSD",1758927402224,21.20187377,4036.2,4036.1,0.7066]
["bitfinex","ETHUSD",1758927402434,21.20187377,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758927402728,28.80311246,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758927403875,27.68916046,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758927404172,30.97601248,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758927404340,50.60421948,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758927404852,47.62231248,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758927405253,50.12247948,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758927405565,43.15175148,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758927406366,51.31441948,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758927407032,51.70309766,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758927407734,2.47817257,4035.3,4035.0,0.2304]
["bitfinex","ETHUSD",1758927407938,46.79123869,4035.2,4034.1,0.02]
["bitfinex","ETHUSD",1758927408164,46.79123869,4035.2,4035.1,0.2504]
["bitfinex","ETHUSD",1758927408545,49.65818034,4035.2,4035.1,0.2504]
["bitfinex","ETHUSD",1758927409068,47.17998843,4035.2,4035.1,0.2504]
["bitfinex","ETHUSD",1758927409263,17.17998843,4035.2,4035.1,0.2504]
["bitfinex","ETHUSD",1758927409490,35.30749443,4035.2,4035.1,0.2504]
["bitfinex","ETHUSD",1758927409634,25.17387743,4035.2,4035.1,0.7066]
["bitfinex","ETHUSD",1758927409837,24.93387743,4035.2,4035.1,0.7066]
["bitfinex","ETHUSD",1758927410384,24.71002243,4035.2,4035.1,0.7066]
["bitfinex","ETHUSD",1758927410590,22.73862243,4035.2,4035.1,0.7066]
["bitfinex","ETHUSD",1758927411460,27.80055143,4035.2,4035.1,0.7066]
["bitfinex","ETHUSD",1758927411687,27.71903343,4035.2,4035.1,0.7066]
["bitfinex","ETHUSD",1758927411860,27.71940743,4035.2,4035.1,0.7066]
["bitfinex","ETHUSD",1758927412157,27.28675743,4035.2,4035.1,0.7066]
["bitfinex","ETHUSD",1758927412356,26.28417743,4035.2,4035.1,0.7066]
["bitfinex","ETHUSD",1758927412783,26.00494743,4035.2,4035.1,0.7066]
["bitfinex","ETHUSD",1758927413303,28.54412743,4035.2,4035.1,0.7066]
["bitfinex","ETHUSD",1758927414065,7.51274974,4035.2,4035.1,0.7066]
["bitfinex","ETHUSD",1758927414263,9.57774974,4035.2,4035.1,0.7066]
["bitfinex","ETHUSD",1758927414579,9.57774974,4035.2,4035.1,3.18485332]
["bitfinex","ETHUSD",1758927414778,9.57774974,4035.2,4035.1,0.7066]
["bitfinex","ETHUSD",1758927416592,9.57774974,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758927417165,33.07123274,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758927417377,30.50686374,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758927418408,30.50686474,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758927418695,37.99040732,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758927418914,37.81635732,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758927419400,37.90685732,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758927419992,30.65519932,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758927420468,30.80676932,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758927421167,30.86141032,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758927421574,30.77091032,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758927422578,32.11041032,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758927423987,32.01991032,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758927424213,32.55003418,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758927424783,31.25439032,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758927425000,28.71004249,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758927425195,19.77636349,4035.2,4035.1,2.49825332]
["bitfinex","ETHUSD",1758927425510,16.21962749,4035.2,4035.1,2.49825332]
["bitfinex","ETHUSD",1758927425671,16.21962749,4035.2,4035.1,3.18265332]
["bitfinex","ETHUSD",1758927425672,3.91906191,4035.2,4035.1,3.18265332]
["bitfinex","ETHUSD",1758927425875,9.19,4035.2,4035.1,3.18265332]
["bitfinex","ETHUSD",1758927426308,9.72096507,4035.2,4035.1,3.18265332]
["bitfinex","ETHUSD",1758927427997,0.53096507,4035.2,4035.1,3.18265332]
["bitfinex","ETHUSD",1758927428208,5.365,4035.2,4035.1,3.18265332]
["bitfinex","ETHUSD",1758927428910,5.365,4035.2,4035.1,3.18465332]
["bitfinex","ETHUSD",1758927429304,5.89772079,4035.2,4035.1,3.18465332]
["bitfinex","ETHUSD",1758927432327,6.55970409,4035.2,4035.1,3.18465332]
["bitfinex","ETHUSD",1758927436027,1.19470409,4035.2,4035.1,3.18465332]
["bitfinex","ETHUSD",1758927436238,5.31770409,4035.2,4035.1,3.18465332]
["bitfinex","ETHUSD",1758927436405,4.65572079,4035.2,4035.1,3.18465332]
["bitfinex","ETHUSD",1758927436614,5.31770409,4035.2,4035.1,3.18465332]
["bitfinex","ETHUSD",1758927437223,4.65572079,4035.2,4035.1,3.18465332]
["bitfinex","ETHUSD",1758927438309,5.31770409,4035.2,4035.1,3.18465332]
["bitfinex","ETHUSD",1758927439537,4.65572079,4035.2,4035.1,3.18465332]
["bitfinex","ETHUSD",1758927441504,4.65572079,4035.2,4035.1,2.73035332]
["bitfinex","ETHUSD",1758927442735,4.65572079,4035.2,4035.1,3.19695332]
["bitfinex","ETHUSD",1758927447256,4.65572079,4035.2,4035.1,3.20145332]
["bitfinex","ETHUSD",1758927447783,4.124,4035.2,4035.1,3.20145332]
["bitfinex","ETHUSD",1758927448349,3.1232,4035.7,4035.6,2.47794627]
["bitfinex","ETHUSD",1758927448548,9.8476046,4035.7,4035.6,2.47794627]
["bitfinex","ETHUSD",1758927448841,9.8476046,4035.7,4035.6,2.71254627]
["bitfinex","ETHUSD",1758927449629,6.7244046,4035.7,4035.6,2.47794627]
["bitfinex","ETHUSD",1758927449827,6.7244046,4035.7,4035.6,3.17914627]
["bitfinex","ETHUSD",1758927450138,6.7244046,4035.7,4035.6,2.47794627]
["bitfinex","ETHUSD",1758927450316,6.7244046,4035.7,4035.6,3.16194627]
["bitfinex","ETHUSD",1758927450852,0.1242,4036.1,4036.0,2.47770069]
["bitfinex","ETHUSD",1758927451021,9.84856302,4036.1,4036.0,2.47770069]
["bitfinex","ETHUSD",1758927453360,6.84856302,4036.1,4036.0,2.70590069]
["bitfinex","ETHUSD",1758927453549,6.3142,4036.1,4036.0,2.70590069]
["bitfinex","ETHUSD",1758927454161,6.3142,4036.1,4036.0,2.47770069]
["bitfinex","ETHUSD",1758927455758,6.5445,4036.1,4036.0,2.47770069]
["bitfinex","ETHUSD",1758927457936,6.3142,4036.1,4036.0,2.47770069]
["bitfinex","ETHUSD",1758927458648,6.3142,4036.1,4036.0,2.70590069]
["bitfinex","ETHUSD",1758927459166,6.3142,4036.1,4036.0,2.47770069]
["bitfinex","ETHUSD",1758927460168,6.5445,4036.1,4036.0,2.47770069]
["bitfinex","ETHUSD",1758927460381,6.3142,4036.1,4036.0,2.47770069]
["bitfinex","ETHUSD",1758927460663,6.5445,4036.1,4036.0,2.47770069]
["bitfinex","ETHUSD",1758927461240,6.3142,4036.1,4036.0,2.47770069]
["bitfinex","ETHUSD",1758927461444,6.191,4036.1,4036.0,2.70590069]
["bitfinex","ETHUSD",1758927461638,4.124,4036.1,4036.0,3.16170069]
["bitfinex","ETHUSD",1758927461961,4.124,4036.1,4036.0,2.47770069]
["bitfinex","ETHUSD",1758927462165,4.124,4036.1,4036.0,3.16170069]
["bitfinex","ETHUSD",1758927465962,4.124,4036.1,4036.0,3.16370069]
["bitfinex","ETHUSD",1758927467483,0.001,4036.1,4036.0,3.16370069]
["bitfinex","ETHUSD",1758927467780,2.456,4036.1,4036.0,3.18847769]
["bitfinex","ETHUSD",1758927468581,2.456,4036.1,4036.0,3.16370069]
["bitfinex","ETHUSD",1758927470383,2.456,4036.1,4036.0,3.18847769]
["bitfinex","ETHUSD",1758927471267,2.456,4036.1,4036.0,3.16370069]
["bitfinex","ETHUSD",1758927471683,0.001,4036.1,4036.0,3.16370069]
["bitfinex","ETHUSD",1758927472790,0.001,4036.1,4036.0,3.90900804]
["bitfinex","ETHUSD",1758927474888,0.001,4036.1,4036.0,3.93378504]
["bitfinex","ETHUSD",1758927475085,0.001,4036.1,4036.0,3.90900804]
["bitfinex","ETHUSD",1758927476272,0.001,4036.1,4036.0,8.11900804]
["bitfinex","ETHUSD",1758927476473,0.001,4036.1,4036.0,12.24000804]
["bitfinex","ETHUSD",1758927476857,0.001,4036.1,4036.0,8.11900804]
["bitfinex","ETHUSD",1758927477058,0.001,4036.1,4036.0,12.24000804]
["bitfinex","ETHUSD",1758927478386,0.001,4036.1,4036.0,8.11900804]
["bitfinex","ETHUSD",1758927478591,0.001,4036.1,4036.0,12.24000804]
["bitfinex","ETHUSD",1758927480388,0.001,4036.1,4036.0,8.11900804]
["bitfinex","ETHUSD",1758927480597,0.001,4036.1,4036.0,13.03100804]
["bitfinex","ETHUSD",1758927480794,0.001,4036.7,4036.0,13.03100804]
["bitfinex","ETHUSD",1758927480795,1e-08,4036.7,4036.6,2.4773324]
["bitfinex","ETHUSD",1758927481162,1e-08,4036.7,4036.6,3.2884324]
["bitfinex","ETHUSD",1758927481367,1e-08,4036.7,4036.6,2.8269324]
["bitfinex","ETHUSD",1758927481566,1e-08,4036.7,4036.6,3.57213238]
["bitfinex","ETHUSD",1758927483602,1e-08,4036.7,4036.6,3.34573238]
["bitfinex","ETHUSD",1758927484094,1e-08,4036.7,4036.6,7.78213238]
["bitfinex","ETHUSD",1758927488469,1e-08,4036.7,4036.6,7.55573238]
["bitfinex","ETHUSD",1758927488893,0.23690001,4036.7,4036.6,7.55573238]
["bitfinex","ETHUSD",1758927489112,0.68940001,4036.7,4036.6,7.55573238]
["bitfinex","ETHUSD",1758927489884,0.68940001,4036.7,4036.6,6.8105324]
["bitfinex","ETHUSD",1758927490603,0.68940001,4036.7,4036.6,2.6005324]
["bitfinex","ETHUSD",1758927491390,1e-08,4036.7,4036.6,2.62530572]
["bitfinex","ETHUSD",1758927492108,1e-08,4036.7,4036.6,2.6005324]
["bitfinex","ETHUSD",1758927492505,1e-08,4036.7,4036.6,3.0530324]
["bitfinex","ETHUSD",1758927496595,1e-08,4036.7,4036.6,7.2630324]
["bitfinex","ETHUSD",1758927501418,1e-08,4036.7,4036.6,7.2650324]
["bitfinex","ETHUSD",1758927510352,1e-08,4036.7,4036.6,3.0550324]
["bitfinex","ETHUSD",1758927510548,1e-08,4036.7,4036.6,8.66020572]
["bitfinex","ETHUSD",1758927510747,1e-08,4036.7,4036.6,8.6354324]
["bitfinex","ETHUSD",1758927511243,1e-08,4036.7,4036.6,7.1418324]
["bitfinex","ETHUSD",1758927511445,0.69490001,4036.7,4036.6,7.1418324]
["bitfinex","ETHUSD",1758927512019,0.22960001,4036.7,4036.6,7.1418324]
["bitfinex","ETHUSD",1758927513426,0.69490001,4036.7,4036.6,7.1418324]
["bitfinex","ETHUSD",1758927514025,0.69490001,4036.7,4036.6,2.4793324]
["bitfinex","ETHUSD",1758927514932,1e-08,4036.7,4036.6,2.4793324]
["bitfinex","ETHUSD",1758927515140,0.69490001,4036.7,4036.6,2.4793324]
["bitfinex","ETHUSD",1758927519648,2.75990001,4036.7,4036.6,2.4793324]
["bitfinex","ETHUSD",1758927520058,2.75990001,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758927520260,3.56958523,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758927520834,7.69158523,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758927522373,10.69158523,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758927523062,32.72680423,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758927523777,33.57754123,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758927523971,31.59014123,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758927524534,26.90538023,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758927524740,26.57201323,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758927525742,26.88037423,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758927526337,26.57201323,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758927527164,30.90248526,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758927527473,40.26878992,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758927527771,43.83527292,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758927529469,43.16885626,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758927531143,25.40032223,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758927531341,25.40032223,4036.7,4036.1,0.002]
["bitfinex","ETHUSD",1758927531342,2.47757791,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927531546,53.07076978,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927531752,53.90206978,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927532071,33.81875565,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927532370,27.19638874,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927532583,20.74785388,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927532787,29.04948853,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927532969,22.10511528,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927533151,21.71642987,4036.2,4036.1,0.2421]
["bitfinex","ETHUSD",1758927533352,21.71642987,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927533556,21.94602987,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927533861,24.03953687,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927534181,32.07942587,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927535187,31.11559487,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927535404,27.34759487,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927536164,31.11559487,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927536365,33.63375712,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927538094,33.67454312,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927538691,33.20924312,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927539257,26.87610112,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927539465,24.23459212,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927539707,21.71642987,4036.2,4036.1,0.2421]
["bitfinex","ETHUSD",1758927540001,14.10969522,4036.2,4036.1,0.7036]
["bitfinex","ETHUSD",1758927540813,20.21746384,4036.2,4036.1,0.7036]
["bitfinex","ETHUSD",1758927541297,20.21746384,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927541887,13.76646384,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927542115,17.56183118,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927543423,17.78763118,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927543790,29.26287318,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927544118,28.47487318,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927544688,18.23293118,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927544889,48.23293118,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927545895,50.71050909,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927546719,48.23293118,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927547604,50.71050909,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927547800,48.23293118,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927548001,46.25565518,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927548420,46.48565518,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927548793,45.20591918,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927549018,29.30098318,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927549201,26.35065218,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927550221,18.27368584,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927550420,18.27368584,4036.2,4036.1,0.696]
["bitfinex","ETHUSD",1758927551195,15.83146384,4036.2,4036.1,0.696]
["bitfinex","ETHUSD",1758927551823,18.78500884,4036.2,4036.1,0.2405]
["bitfinex","ETHUSD",1758927552605,18.78500884,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927554631,19.02610884,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927554996,21.88343839,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927555198,22.54850085,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927555517,21.88343839,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927556934,22.54951988,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927557226,21.88343839,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927559204,37.51560239,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927559403,41.59512539,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927559616,44.2711453,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927560314,45.15786584,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927561033,34.44786239,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927561233,32.70474839,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927561429,31.79547739,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927561626,31.14037939,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927562017,31.92474839,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927562940,32.81146893,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927563141,31.75553693,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927563735,31.28923693,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927564051,17.46642539,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927564249,17.46642539,4036.2,4036.1,0.696]
["bitfinex","ETHUSD",1758927564250,18.07185884,4036.2,4036.1,0.696]
["bitfinex","ETHUSD",1758927564945,19.19967938,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927565119,40.47968538,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927565948,32.33715138,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927566256,30.26543084,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927566460,30.02433084,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927567428,21.83985684,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927568139,23.01544884,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927568549,18.09665884,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927568754,15.83046384,4036.2,4036.1,0.2405]
["bitfinex","ETHUSD",1758927568955,9.64146384,4036.2,4036.1,0.2405]
["bitfinex","ETHUSD",1758927569157,3.53369522,4036.2,4036.1,2.4796393]
["bitfinex","ETHUSD",1758927569327,10.51264551,4036.2,4036.1,3.1736393]
["bitfinex","ETHUSD",1758927569851,9.84589522,4036.2,4036.1,3.1736393]
["bitfinex","ETHUSD",1758927570347,15.95366384,4036.2,4036.1,3.1736393]
["bitfinex","ETHUSD",1758927570546,16.62041413,4036.2,4036.1,3.1736393]
["bitfinex","ETHUSD",1758927570752,15.95366384,4036.2,4036.1,3.1736393]
["bitfinex","ETHUSD",1758927574156,15.95366384,4036.2,4036.1,2.7181393]
["bitfinex","ETHUSD",1758927575259,15.95366384,4036.2,4036.1,2.4796393]
["bitfinex","ETHUSD",1758927575446,15.95366384,4036.2,4036.1,2.7139393]
["bitfinex","ETHUSD",1758927577758,15.95166384,4036.2,4036.1,3.1474393]
["bitfinex","ETHUSD",1758927578757,9.84389522,4036.2,4036.1,3.1474393]
["bitfinex","ETHUSD",1758927583459,9.84389522,4036.2,4036.1,2.7139393]
["bitfinex","ETHUSD",1758927584581,9.84389522,4036.2,4036.1,3.1474393]
["bitfinex","ETHUSD",1758927586346,6.84389522,4036.2,4036.1,3.1474393]
["bitfinex","ETHUSD",1758927586543,6.187,4036.2,4036.1,3.1474393]
["bitfinex","ETHUSD",1758927594255,6.187,4036.2,4036.1,2.7139393]
["bitfinex","ETHUSD",1758927595084,6.187,4036.2,4036.1,2.4796393]
["bitfinex","ETHUSD",1758927596391,6.8511,4036.2,4036.1,2.4796393]
["bitfinex","ETHUSD",1758927596757,6.4145,4036.2,4036.1,2.4796393]
["bitfinex","ETHUSD",1758927597156,6.94818435,4036.2,4036.1,2.4796393]
["bitfinex","ETHUSD",1758927598368,6.72068435,4036.2,4036.1,2.4796393]
["bitfinex","ETHUSD",1758927598993,6.94818435,4036.2,4036.1,2.4796393]
["bitfinex","ETHUSD",1758927600974,7.41498435,4036.2,4036.1,2.4796393]
["bitfinex","ETHUSD",1758927601565,11.16880279,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927601813,21.34917979,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927602108,19.09115379,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927603023,11.16880279,4036.2,4036.1,2.4796393]
["bitfinex","ETHUSD",1758927603172,9.72068435,4036.2,4036.1,2.4796393]
["bitfinex","ETHUSD",1758927603688,9.96728435,4036.2,4036.1,2.4796393]
["bitfinex","ETHUSD",1758927604517,10.43408435,4036.2,4036.1,2.4796393]
["bitfinex","ETHUSD",1758927606000,10.43408435,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927606508,10.43408435,4036.2,4036.1,2.4796393]
["bitfinex","ETHUSD",1758927606677,11.54416781,4036.2,4036.1,2.4796393]
["bitfinex","ETHUSD",1758927607302,28.21893893,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927608104,28.88568922,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927608307,28.21893893,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927608508,51.63227984,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927608687,52.97111991,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927609193,51.63227984,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927609394,51.73170627,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927610407,21.73170627,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927610603,51.73170627,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927612016,54.34070627,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927612197,51.73170627,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927614394,52.61929445,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927614714,51.73170627,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927616218,52.61898996,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927616587,22.61898996,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927616986,52.61898996,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927623097,51.73170627,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927623298,52.61894059,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927623498,51.73170627,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927624699,21.73170627,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927624925,22.61928246,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927625105,52.61928246,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927625305,51.73170627,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927625822,21.73170627,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927626223,51.73170627,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927627701,52.52370627,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927628522,53.86254634,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758927630634,5.6008393,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1758927630830,42.7736859,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1758927631036,44.79682597,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1758927631401,44.89625265,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1758927633334,43.55741258,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1758927633833,13.55741258,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1758927634034,43.55741258,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1758927637245,2.47782347,4035.8,4035.7,0.002]
["bitfinex","ETHUSD",1758927637448,47.74304194,4035.8,4035.7,0.002]
["bitfinex","ETHUSD",1758927637827,48.13175767,4035.8,4035.7,0.002]
["bitfinex","ETHUSD",1758927638026,48.23118583,4035.8,4035.7,0.002]
["bitfinex","ETHUSD",1758927638933,49.70748583,4035.8,4035.7,0.002]
["bitfinex","ETHUSD",1758927639140,35.60108487,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758927639452,40.69956922,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758927639645,40.94006922,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758927640020,41.03950752,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758927640225,40.59570752,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758927640423,42.36586539,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758927641733,42.36586539,4035.7,4035.6,0.2365]
["bitfinex","ETHUSD",1758927642053,50.37054813,4035.7,4035.6,0.2365]
["bitfinex","ETHUSD",1758927642749,50.37054813,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758927643630,50.37054813,4035.7,4035.6,0.6692]
["bitfinex","ETHUSD",1758927644233,50.37054813,4035.7,4035.6,0.2365]
["bitfinex","ETHUSD",1758927645438,50.37054813,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758927650461,20.37054813,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758927650667,50.37054813,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758927651465,20.37054813,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758927651773,50.37054813,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758927653071,2.47794627,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1758927653270,42.65079287,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1758927654357,41.38560087,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1758927654677,41.88574387,4035.6,4035.5,0.2365]
["bitfinex","ETHUSD",1758927654855,41.88574387,4035.6,4035.5,0.6692]
["bitfinex","ETHUSD",1758927655772,41.90374187,4035.6,4035.5,0.6692]
["bitfinex","ETHUSD",1758927656387,41.90374187,4035.6,4035.5,0.2365]
["bitfinex","ETHUSD",1758927656688,41.87892487,4035.6,4035.5,0.2365]
["bitfinex","ETHUSD",1758927656981,41.87892487,4035.6,4035.5,0.6692]
["bitfinex","ETHUSD",1758927657365,49.49579757,4035.6,4035.5,0.6692]
["bitfinex","ETHUSD",1758927657573,49.32715957,4035.6,4035.5,0.6692]
["bitfinex","ETHUSD",1758927657761,49.71589461,4035.6,4035.5,0.2365]
["bitfinex","ETHUSD",1758927658392,49.24936061,4035.6,4035.5,0.2365]
["bitfinex","ETHUSD",1758927658681,49.27417761,4035.6,4035.5,0.2365]
["bitfinex","ETHUSD",1758927658976,46.71966561,4035.6,4035.5,0.2365]
["bitfinex","ETHUSD",1758927659687,49.18192461,4035.6,4035.5,0.2365]
["bitfinex","ETHUSD",1758927660277,49.18192461,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1758927660788,49.15710761,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1758927661786,50.08920261,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1758927662687,25.49143449,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1758927662887,55.49143449,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1758927664451,55.93113449,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1758927664847,55.26443449,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1758927665187,53.27820549,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1758927665769,55.26443449,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1758927667194,55.96703449,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1758927667962,2.47813049,4035.3,4035.2,0.2287]
["bitfinex","ETHUSD",1758927668169,47.38354639,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1758927668396,58.97997364,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1758927668979,27.64448367,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1758927669381,57.64448367,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1758927669901,58.98014064,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1758927670099,58.98014064,4035.3,4035.1,0.022]
["bitfinex","ETHUSD",1758927670100,58.27754064,4035.3,4035.1,0.022]
["bitfinex","ETHUSD",1758927670312,9.11245329,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758927670476,9.11245329,4034.2,4034.1,0.2685]
["bitfinex","ETHUSD",1758927670477,34.67041464,4034.2,4034.1,0.2685]
["bitfinex","ETHUSD",1758927670800,32.43578814,4034.2,4034.1,0.7198]
["bitfinex","ETHUSD",1758927670974,30.46031414,4034.2,4034.1,0.7198]
["bitfinex","ETHUSD",1758927671294,29.75635264,4034.2,4034.1,0.7198]
["bitfinex","ETHUSD",1758927671500,29.49188391,4034.2,4034.1,0.7198]
["bitfinex","ETHUSD",1758927671672,28.56812691,4034.2,4034.1,0.7198]
["bitfinex","ETHUSD",1758927672197,48.43366511,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758927672503,49.32403861,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758927672700,49.32403861,4034.2,4034.1,0.2685]
["bitfinex","ETHUSD",1758927672876,49.32403861,4034.2,4034.1,0.7198]
["bitfinex","ETHUSD",1758927673223,57.0889152,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758927673424,56.9011417,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758927673919,56.1985417,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758927674129,56.58739854,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758927674715,56.1985417,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758927675101,56.1985417,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758927676341,57.08621826,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758927677104,57.78881826,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758927677832,58.1776817,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758927678131,2.47909372,4033.8,4033.6,0.002]
["bitfinex","ETHUSD",1758927678334,10.76913764,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758927678504,40.76913764,4033.7,4033.6,0.4533]
["bitfinex","ETHUSD",1758927679006,41.15800798,4033.7,4033.6,0.4533]
["bitfinex","ETHUSD",1758927679216,41.15800798,4033.7,4033.6,0.7018]
["bitfinex","ETHUSD",1758927681038,41.15800798,4033.7,4033.6,0.2505]
["bitfinex","ETHUSD",1758927682531,43.63712144,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758927682725,41.15800798,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758927683133,41.15800798,4033.7,4033.6,0.2505]
["bitfinex","ETHUSD",1758927683334,40.62432363,4033.7,4033.6,0.2505]
["bitfinex","ETHUSD",1758927684448,41.15669766,4033.7,4033.6,0.2505]
["bitfinex","ETHUSD",1758927684636,10.71204534,4033.7,4033.6,0.7018]
["bitfinex","ETHUSD",1758927684838,18.33061738,4033.7,4033.6,0.7018]
["bitfinex","ETHUSD",1758927685007,18.62196238,4033.7,4033.6,0.7018]
["bitfinex","ETHUSD",1758927685208,18.34556138,4033.7,4033.6,0.7018]
["bitfinex","ETHUSD",1758927685425,18.49741938,4033.7,4033.6,0.7018]
["bitfinex","ETHUSD",1758927685641,18.33356138,4033.7,4033.6,0.7018]
["bitfinex","ETHUSD",1758927685811,18.31808138,4033.7,4033.6,0.7018]
["bitfinex","ETHUSD",1758927686212,19.34724238,4033.7,4033.6,0.7018]
["bitfinex","ETHUSD",1758927686408,13.45561938,4033.7,4033.6,0.7018]
["bitfinex","ETHUSD",1758927686624,14.60661938,4033.7,4033.6,0.7018]
["bitfinex","ETHUSD",1758927686945,14.75824938,4033.7,4033.6,0.7018]
["bitfinex","ETHUSD",1758927687522,10.59964238,4033.7,4033.6,0.7018]
["bitfinex","ETHUSD",1758927687719,11.80263638,4033.7,4033.6,0.7018]
["bitfinex","ETHUSD",1758927687924,10.65163638,4033.7,4033.6,0.7018]
["bitfinex","ETHUSD",1758927688731,9.50063638,4033.7,4033.6,0.7018]
["bitfinex","ETHUSD",1758927689345,9.50063638,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758927689935,5.04424538,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758927690127,16.75438738,4033.7,4033.6,0.2505]
["bitfinex","ETHUSD",1758927690754,14.70790738,4033.7,4033.6,3.16027493]
["bitfinex","ETHUSD",1758927690961,14.82210538,4033.7,4033.6,3.16027493]
["bitfinex","ETHUSD",1758927691522,13.82173538,4033.7,4033.6,3.16027493]
["bitfinex","ETHUSD",1758927691927,14.67200938,4033.7,4033.6,3.16027493]
["bitfinex","ETHUSD",1758927692941,5.04424538,4033.7,4033.6,3.16027493]
["bitfinex","ETHUSD",1758927693162,5.04424538,4033.7,4033.6,2.48117493]
["bitfinex","ETHUSD",1758927693461,9.15423138,4033.7,4033.6,3.15877493]
["bitfinex","ETHUSD",1758927693962,11.91222538,4033.7,4033.6,3.15877493]
["bitfinex","ETHUSD",1758927694442,11.91222538,4033.7,4033.6,2.72817493]
["bitfinex","ETHUSD",1758927694832,9.56738538,4033.7,4033.6,2.72817493]
["bitfinex","ETHUSD",1758927695032,9.60180838,4033.7,4033.6,2.72817493]
["bitfinex","ETHUSD",1758927696044,11.91023438,4033.7,4033.6,2.72817493]
["bitfinex","ETHUSD",1758927696672,10.75923438,4033.7,4033.6,2.72817493]
["bitfinex","ETHUSD",1758927697167,10.75853838,4033.7,4033.6,2.72817493]
["bitfinex","ETHUSD",1758927697935,10.76219338,4033.7,4033.6,2.72817493]
["bitfinex","ETHUSD",1758927698136,0.92124538,4033.7,4033.6,2.48117493]
["bitfinex","ETHUSD",1758927698852,6.19,4033.7,4033.6,4.02779183]
["bitfinex","ETHUSD",1758927700264,6.19,4033.7,4033.6,3.15877493]
["bitfinex","ETHUSD",1758927706760,6.19,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758927707765,6.3132,4033.7,4033.6,2.91177493]
["bitfinex","ETHUSD",1758927707965,6.3132,4033.7,4033.6,3.15877493]
["bitfinex","ETHUSD",1758927709867,6.3132,4033.7,4033.6,2.72817493]
["bitfinex","ETHUSD",1758927711185,6.3132,4033.7,4033.6,3.15877493]
["bitfinex","ETHUSD",1758927712360,6.3132,4033.7,4033.6,0.249]
["bitfinex","ETHUSD",1758927713368,6.3132,4033.7,4033.6,2.72817493]
["bitfinex","ETHUSD",1758927715459,6.3132,4033.7,4033.6,3.15877493]
["bitfinex","ETHUSD",1758927720239,6.3132,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758927720393,6.551,4033.7,4033.6,2.48117493]
["bitfinex","ETHUSD",1758927720927,6.3132,4033.7,4033.6,2.48117493]
["bitfinex","ETHUSD",1758927721752,7.083835,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758927722209,7.516435,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758927722728,6.846035,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758927723030,10.516435,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758927724029,42.33015556,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758927724327,29.76822261,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758927724634,31.58154002,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758927725012,38.56255502,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758927726033,38.33143902,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758927726232,35.72389402,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758927726401,35.72389402,4033.7,4033.1,0.02]
["bitfinex","ETHUSD",1758927726402,2.4794208,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758927726727,48.25590267,4033.2,4031.8,0.74616564]
["bitfinex","ETHUSD",1758927726927,3.0,4032.3,4031.6,0.2306]
["bitfinex","ETHUSD",1758927727128,20.619825,4032.2,4031.8,2.48026524]
["bitfinex","ETHUSD",1758927727428,20.865825,4032.2,4031.6,0.2306]
["bitfinex","ETHUSD",1758927727643,21.337725,4032.2,4031.8,2.48028073]
["bitfinex","ETHUSD",1758927727807,21.337725,4032.2,4031.9,2.48020672]
["bitfinex","ETHUSD",1758927728225,20.80489,4032.2,4031.9,2.48020672]
["bitfinex","ETHUSD",1758927729029,20.80489,4032.2,4032.0,2.48015179]
["bitfinex","ETHUSD",1758927729803,20.80489,4032.2,4031.9,2.48020924]
["bitfinex","ETHUSD",1758927730004,20.80489,4032.2,4031.8,2.48027294]
["bitfinex","ETHUSD",1758927730633,20.80489,4032.2,4031.9,2.48020625]
["bitfinex","ETHUSD",1758927731130,20.80489,4032.2,4031.8,2.48026235]
["bitfinex","ETHUSD",1758927732132,20.80489,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758927734035,20.33299,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758927734215,20.090255,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758927735131,20.562155,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758927735322,19.845255,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758927735632,20.090255,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758927735930,20.562155,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758927736703,39.9119,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758927736932,42.43006225,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758927737343,42.43006225,4032.2,4031.6,0.002]
["bitfinex","ETHUSD",1758927737344,5.48034327,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758927737646,2.48065092,4031.2,4030.2,2.71182549]
["bitfinex","ETHUSD",1758927737946,49.31442153,4031.2,4030.2,0.2306]
["bitfinex","ETHUSD",1758927738116,50.03132153,4031.2,4030.2,0.2306]
["bitfinex","ETHUSD",1758927738320,52.54948378,4031.2,4030.3,0.2306]
["bitfinex","ETHUSD",1758927738726,52.54948378,4031.2,4030.1,0.02]
["bitfinex","ETHUSD",1758927738727,33.0,4031.1,4030.1,0.02]
["bitfinex","ETHUSD",1758927738931,7.62077061,4030.4,4030.1,0.02]
["bitfinex","ETHUSD",1758927739132,6.213,4030.3,4030.1,0.02]
["bitfinex","ETHUSD",1758927739945,3.0,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1758927740145,3.12235306,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1758927740316,3.83925306,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1758927740523,35.13465543,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1758927740719,38.08782186,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1758927741551,38.87982186,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1758927741754,3.0,4029.5,4029.3,0.2306]
["bitfinex","ETHUSD",1758927742059,7.62077061,4029.6,4029.3,0.2306]
["bitfinex","ETHUSD",1758927742060,9.221,4029.4,4029.3,0.2306]
["bitfinex","ETHUSD",1758927742260,3.0,4029.3,4029.1,2.50189435]
["bitfinex","ETHUSD",1758927742470,7.154,4029.2,4029.1,2.50189435]
["bitfinex","ETHUSD",1758927742825,3.0,4029.2,4029.1,3.19779435]
["bitfinex","ETHUSD",1758927743034,4.154,4029.2,4029.1,3.19779435]
["bitfinex","ETHUSD",1758927743253,6.221,4029.2,4029.1,3.19779435]
["bitfinex","ETHUSD",1758927745952,6.221,4029.2,4029.1,2.50189435]
["bitfinex","ETHUSD",1758927746140,6.221,4029.2,4029.1,3.19779435]
["bitfinex","ETHUSD",1758927747924,0.38925745,4030.0,4029.1,3.22261378]
["bitfinex","ETHUSD",1758927748131,3.0,4029.8,4029.7,2.4815263]
["bitfinex","ETHUSD",1758927748329,3.0,4029.8,4029.7,2.7121263]
["bitfinex","ETHUSD",1758927750364,3.0,4029.8,4029.7,3.1439263]
["bitfinex","ETHUSD",1758927751155,3.0,4029.8,4029.7,2.7121263]
["bitfinex","ETHUSD",1758927752868,6.225,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1758927753168,0.51325745,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1758927753339,6.73825745,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1758927753655,6.73825745,4030.0,4029.9,3.15025115]
["bitfinex","ETHUSD",1758927754537,6.73825745,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1758927756146,7.2664592,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1758927757372,16.5897072,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1758927757666,17.4878292,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1758927757832,14.1456952,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1758927758037,12.7513142,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1758927758467,13.9023142,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1758927759030,16.9023142,4030.0,4029.7,2.71856597]
["bitfinex","ETHUSD",1758927759237,9.73825745,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1758927759438,20.73153654,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1758927759637,14.60070554,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1758927759848,14.02370554,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1758927760748,15.17470554,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1758927761437,14.06884754,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1758927761875,14.02370554,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1758927762846,15.21532554,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1758927763673,14.06124754,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1758927763876,15.17470554,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1758927764035,15.84063665,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1758927764235,15.17470554,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1758927764935,10.26685054,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1758927765169,15.88533665,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1758927766169,16.37040554,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1758927766666,16.60520554,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1758927766874,3.0,4029.9,4029.6,0.002]
["bitfinex","ETHUSD",1758927767035,0.124,4029.7,4029.6,2.48359706]
["bitfinex","ETHUSD",1758927767258,0.65259309,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758927767486,1.53727708,4029.7,4029.6,2.48363589]
["bitfinex","ETHUSD",1758927768985,1.77207708,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758927769195,1.33029309,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758927770764,17.70163832,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758927770958,20.70163832,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758927771164,20.58819441,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758927771376,20.35144341,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758927771578,18.46144341,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758927771780,20.35144341,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758927772182,19.02050832,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758927772801,20.76536532,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758927773099,20.01906532,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758927773300,23.83157472,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758927773814,22.50063963,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758927773994,38.09250263,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758927774975,38.91304463,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758927775297,38.78904463,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758927776171,40.11812171,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758927777364,10.11812171,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758927777570,40.11812171,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758927778440,38.78904463,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758927779173,40.11728217,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758927780905,40.50658539,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758927782098,2.48188225,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758927782311,51.53251302,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758927782617,49.05163077,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758927782788,49.67666152,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758927782994,52.15854377,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758927783190,48.47609044,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758927783424,47.48237344,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758927783624,48.79176344,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758927784042,51.27364569,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758927784822,49.39458941,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758927785192,50.05781039,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758927785596,47.57592814,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758927785821,50.05781039,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758927786120,49.39458941,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758927787090,46.91270716,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758927787710,47.30203827,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758927788420,49.78392052,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758927788795,49.39458941,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758927789604,49.15888941,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758927789829,49.86408941,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758927790513,47.38220716,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758927790712,46.67700716,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758927790901,31.47310416,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758927791101,31.47310416,4029.2,4029.1,0.2541]
["bitfinex","ETHUSD",1758927791423,24.54569009,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758927791629,38.03736117,4029.2,4029.1,0.6893]
["bitfinex","ETHUSD",1758927792311,38.03736117,4029.2,4029.1,0.2541]
["bitfinex","ETHUSD",1758927792831,38.03740317,4029.2,4029.1,0.2541]
["bitfinex","ETHUSD",1758927793041,38.03740317,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758927793205,39.39152749,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758927793526,38.24052649,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758927793738,38.74111849,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758927794301,38.74111849,4029.2,4029.1,0.2541]
["bitfinex","ETHUSD",1758927794830,39.84579749,4029.2,4029.1,0.2541]
["bitfinex","ETHUSD",1758927795229,39.84579749,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758927795432,38.75667549,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758927795824,17.23476249,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758927796025,40.01157049,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758927796208,37.60591949,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758927796826,37.75351449,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758927797109,33.8410263,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758927797830,17.2362003,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758927798031,37.89772478,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758927798410,37.04648478,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758927798735,37.70902341,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758927798934,24.62646946,4029.2,4029.1,0.2541]
["bitfinex","ETHUSD",1758927799439,25.28900809,4029.2,4029.1,0.2541]
["bitfinex","ETHUSD",1758927799931,16.93393909,4029.2,4029.1,0.2541]
["bitfinex","ETHUSD",1758927800116,30.47478009,4029.2,4029.1,0.2541]
["bitfinex","ETHUSD",1758927800540,30.47478009,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758927800908,22.09535409,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758927801112,34.78035409,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758927801932,35.97356209,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758927802139,34.82255909,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758927802509,35.90486218,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758927802711,35.94752355,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758927802911,42.06590655,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758927803925,23.81770355,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758927804131,41.93690655,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758927804615,42.64210655,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758927805141,54.52290355,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758927806341,62.67243088,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758927806648,17.74415722,4028.9,4028.8,0.716838]
["bitfinex","ETHUSD",1758927806851,22.42218812,4028.9,4028.8,0.716838]
["bitfinex","ETHUSD",1758927807039,52.42218812,4028.9,4028.8,0.716838]
["bitfinex","ETHUSD",1758927807214,53.12738812,4028.9,4028.8,0.716838]
["bitfinex","ETHUSD",1758927808033,44.51427598,4028.9,4028.8,0.716838]
["bitfinex","ETHUSD",1758927808355,49.51450529,4028.9,4028.8,0.716838]
["bitfinex","ETHUSD",1758927808648,55.64555037,4028.9,4028.8,0.716838]
["bitfinex","ETHUSD",1758927809143,49.51450529,4028.9,4028.8,0.716838]
["bitfinex","ETHUSD",1758927809557,49.69450846,4028.9,4028.8,0.716838]
["bitfinex","ETHUSD",1758927809731,56.53075354,4028.9,4028.8,0.716838]
["bitfinex","ETHUSD",1758927809915,47.2124414,4028.9,4028.8,0.716838]
["bitfinex","ETHUSD",1758927810115,46.32723823,4028.9,4028.8,0.716838]
["bitfinex","ETHUSD",1758927810732,49.04980529,4028.9,4028.8,0.716838]
["bitfinex","ETHUSD",1758927811319,49.93500846,4028.9,4028.8,0.716838]
["bitfinex","ETHUSD",1758927811829,47.4529414,4028.9,4028.8,0.716838]
["bitfinex","ETHUSD",1758927812031,21.4720729,4028.9,4028.8,0.716838]
["bitfinex","ETHUSD",1758927812243,19.74932498,4028.9,4028.8,1.401138]
["bitfinex","ETHUSD",1758927812454,16.61306798,4028.9,4028.8,3.88326667]
["bitfinex","ETHUSD",1758927812762,17.27728434,4028.9,4028.8,1.401138]
["bitfinex","ETHUSD",1758927813269,18.76628734,4028.9,4028.8,1.401138]
["bitfinex","ETHUSD",1758927813472,18.76628734,4028.9,4028.8,3.88326667]
["bitfinex","ETHUSD",1758927813758,18.76628734,4028.9,4028.8,1.401138]
["bitfinex","ETHUSD",1758927813966,18.76628734,4028.9,4028.8,3.88326667]
["bitfinex","ETHUSD",1758927814128,18.95981434,4028.9,4028.8,1.401138]
["bitfinex","ETHUSD",1758927814744,9.82876926,4028.9,4028.8,3.43026667]
["bitfinex","ETHUSD",1758927814958,4.15,4028.9,4028.8,3.88326667]
["bitfinex","ETHUSD",1758927819473,4.15,4028.9,4028.8,3.90808795]
["bitfinex","ETHUSD",1758927820178,4.15,4028.9,4028.8,8.09326667]
["bitfinex","ETHUSD",1758927825983,4.15,4028.9,4028.8,7.40896667]
["bitfinex","ETHUSD",1758927826172,4.15,4028.9,4028.8,8.09326667]
["bitfinex","ETHUSD",1758927828268,4.15,4028.9,4028.8,8.09526667]
["bitfinex","ETHUSD",1758927832703,4.15,4028.9,4028.8,7.41096667]
["bitfinex","ETHUSD",1758927833000,4.15,4028.9,4028.8,8.09526667]
["bitfinex","ETHUSD",1758927833575,4.15,4028.9,4028.8,8.84194674]
["bitfinex","ETHUSD",1758927836411,4.15,4028.9,4028.8,8.38894674]
["bitfinex","ETHUSD",1758927837119,10.52154508,4028.9,4028.8,8.15764674]
["bitfinex","ETHUSD",1758927837275,10.96894508,4028.9,4028.8,8.15764674]
["bitfinex","ETHUSD",1758927837780,10.52154508,4028.9,4028.8,8.15764674]
["bitfinex","ETHUSD",1758927837979,10.96894508,4028.9,4028.8,8.15764674]
["bitfinex","ETHUSD",1758927839236,10.52154508,4028.9,4028.8,8.15764674]
["bitfinex","ETHUSD",1758927841186,10.52154508,4028.9,4028.8,3.94764674]
["bitfinex","ETHUSD",1758927841813,13.99424508,4028.9,4028.8,3.20096667]
["bitfinex","ETHUSD",1758927843091,13.99424508,4028.9,4028.8,0.718838]
["bitfinex","ETHUSD",1758927843294,23.48044302,4028.9,4028.8,0.718838]
["bitfinex","ETHUSD",1758927843619,52.93947618,4028.9,4028.8,0.718838]
["bitfinex","ETHUSD",1758927844325,55.4214665,4028.9,4028.8,0.718838]
["bitfinex","ETHUSD",1758927844483,52.93939944,4028.9,4028.8,0.718838]
["bitfinex","ETHUSD",1758927844815,50.80025703,4028.9,4028.8,0.718838]
["bitfinex","ETHUSD",1758927844999,50.13634869,4028.9,4028.8,0.718838]
["bitfinex","ETHUSD",1758927845181,37.51559463,4028.9,4028.8,0.718838]
["bitfinex","ETHUSD",1758927845382,36.23408385,4028.9,4028.8,0.718838]
["bitfinex","ETHUSD",1758927845582,47.13504885,4028.9,4028.8,0.718838]
["bitfinex","ETHUSD",1758927846005,33.53236185,4028.9,4028.8,0.718838]
["bitfinex","ETHUSD",1758927846238,32.87163063,4028.9,4028.8,0.718838]
["bitfinex","ETHUSD",1758927846440,34.02263063,4028.9,4028.8,0.718838]
["bitfinex","ETHUSD",1758927846644,15.71160802,4028.9,4028.8,3.20096667]
["bitfinex","ETHUSD",1758927846951,15.30423159,4028.9,4028.8,3.20096667]
["bitfinex","ETHUSD",1758927847853,10.76488069,4028.9,4028.8,3.90166667]
["bitfinex","ETHUSD",1758927848036,16.98088069,4028.9,4028.8,3.90166667]
["bitfinex","ETHUSD",1758927849723,16.98088069,4028.9,4028.8,3.44106667]
["bitfinex","ETHUSD",1758927850044,16.98088069,4028.9,4028.8,3.90166667]
["bitfinex","ETHUSD",1758927852377,9.34,4028.9,4028.8,3.20096667]
["bitfinex","ETHUSD",1758927852514,0.001,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1758927852709,7.148,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1758927852931,7.148,4029.1,4029.0,3.18270546]
["bitfinex","ETHUSD",1758927853459,2.069,4029.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1758927853610,6.218,4029.5,4029.4,3.30645907]
["bitfinex","ETHUSD",1758927853812,9.218,4029.5,4029.4,3.30645907]
["bitfinex","ETHUSD",1758927856454,0.001,4029.6,4029.5,2.48169748]
["bitfinex","ETHUSD",1758927856755,4.149,4029.6,4029.5,3.18239748]
["bitfinex","ETHUSD",1758927861447,4.149,4029.6,4029.5,2.72179748]
["bitfinex","ETHUSD",1758927862618,4.149,4029.6,4029.5,3.18239748]
["bitfinex","ETHUSD",1758927863356,4.149,4029.6,4029.5,7.39239748]
["bitfinex","ETHUSD",1758927865457,4.149,4029.6,4029.5,8.13891219]
["bitfinex","ETHUSD",1758927865644,4.139,4029.6,4029.5,8.13891219]
["bitfinex","ETHUSD",1758927866748,4.139,4029.6,4029.5,8.14091219]
["bitfinex","ETHUSD",1758927866951,4.14,4029.6,4029.5,8.14091219]
["bitfinex","ETHUSD",1758927869757,4.14,4029.6,4029.5,7.68031219]
["bitfinex","ETHUSD",1758927870326,4.14,4029.6,4029.5,8.10991219]
["bitfinex","ETHUSD",1758927871167,4.14,4029.6,4029.5,7.68031219]
["bitfinex","ETHUSD",1758927871864,4.14,4029.6,4029.5,8.10991219]
["bitfinex","ETHUSD",1758927873785,4.14,4029.6,4029.5,7.44021219]
["bitfinex","ETHUSD",1758927873941,6.04760807,4029.6,4029.5,4.212]
["bitfinex","ETHUSD",1758927874144,29.62393107,4029.6,4029.5,4.212]
["bitfinex","ETHUSD",1758927874847,15.91053107,4029.6,4029.5,6.69369748]
["bitfinex","ETHUSD",1758927875047,17.68509707,4029.6,4029.5,4.212]
["bitfinex","ETHUSD",1758927875242,17.68509707,4029.6,4029.5,6.69369748]
["bitfinex","ETHUSD",1758927875494,17.68509707,4029.6,4029.5,4.212]
["bitfinex","ETHUSD",1758927875648,17.02153107,4029.6,4029.5,4.212]
["bitfinex","ETHUSD",1758927875847,17.02153107,4029.6,4029.5,6.69369748]
["bitfinex","ETHUSD",1758927876047,17.69731407,4029.6,4029.5,4.212]
["bitfinex","ETHUSD",1758927876249,17.69731407,4029.6,4029.5,6.69369748]
["bitfinex","ETHUSD",1758927876444,4.8459,4029.6,4029.5,6.69369748]
["bitfinex","ETHUSD",1758927876849,4.8459,4029.6,4029.5,2.48369748]
["bitfinex","ETHUSD",1758927878453,4.14,4029.6,4029.5,2.48369748]
["bitfinex","ETHUSD",1758927879187,6.215,4029.6,4029.5,2.48369748]
["bitfinex","ETHUSD",1758927879683,6.4512,4029.6,4029.5,2.48369748]
["bitfinex","ETHUSD",1758927881282,6.215,4029.6,4029.5,2.48369748]
["bitfinex","ETHUSD",1758927884263,6.4512,4029.6,4029.5,2.48369748]
["bitfinex","ETHUSD",1758927884987,6.215,4029.6,4029.5,2.48369748]
["bitfinex","ETHUSD",1758927885981,6.215,4029.6,4029.5,2.73089748]
["bitfinex","ETHUSD",1758927886802,6.215,4029.6,4029.5,2.48369748]
["bitfinex","ETHUSD",1758927887601,6.215,4029.6,4029.5,3.28449748]
["bitfinex","ETHUSD",1758927887975,6.215,4029.6,4029.5,4.03106421]
["bitfinex","ETHUSD",1758927889374,6.215,4029.6,4029.5,8.24106421]
["bitfinex","ETHUSD",1758927890379,6.215,4029.6,4029.5,4.03106421]
["bitfinex","ETHUSD",1758927891017,6.215,4029.6,4029.5,8.24106421]
["bitfinex","ETHUSD",1758927891514,6.215,4029.6,4029.5,4.03106421]
["bitfinex","ETHUSD",1758927891707,6.215,4029.6,4029.5,8.24106421]
["bitfinex","ETHUSD",1758927891894,6.215,4029.6,4029.5,4.03106421]
["bitfinex","ETHUSD",1758927893483,6.215,4029.6,4029.5,8.24106421]
["bitfinex","ETHUSD",1758927893684,6.215,4029.6,4029.5,7.49449748]
["bitfinex","ETHUSD",1758927893907,6.215,4029.6,4029.5,3.28449748]
["bitfinex","ETHUSD",1758927894418,6.215,4029.6,4029.5,7.49449748]
["bitfinex","ETHUSD",1758927895498,6.215,4029.6,4029.5,7.06489748]
["bitfinex","ETHUSD",1758927895711,6.215,4029.6,4029.5,2.60769748]
["bitfinex","ETHUSD",1758927896617,6.215,4029.6,4029.5,6.81769748]
["bitfinex","ETHUSD",1758927897016,6.215,4029.6,4029.5,2.60769748]
["bitfinex","ETHUSD",1758927897318,6.215,4029.6,4029.5,6.81769748]
["bitfinex","ETHUSD",1758927900593,6.215,4029.6,4029.5,2.60769748]
["bitfinex","ETHUSD",1758927906633,6.215,4029.6,4029.5,6.81769748]
["bitfinex","ETHUSD",1758927912657,6.215,4029.6,4029.5,4.336]
["bitfinex","ETHUSD",1758927912804,6.9391,4029.6,4029.5,6.69369748]
["bitfinex","ETHUSD",1758927913120,11.70608798,4029.6,4029.5,4.212]
["bitfinex","ETHUSD",1758927913767,29.45035198,4029.6,4029.5,4.212]
["bitfinex","ETHUSD",1758927914236,31.62027698,4029.6,4029.5,4.212]
["bitfinex","ETHUSD",1758927914606,27.08089798,4029.6,4029.5,4.212]
["bitfinex","ETHUSD",1758927915037,26.32763298,4029.6,4029.5,4.212]
["bitfinex","ETHUSD",1758927915340,26.32763298,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758927916411,32.53930398,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758927916609,33.20189561,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758927916823,32.53930398,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758927917218,33.20454927,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758927917419,42.76062067,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758927917650,0.124,4029.5,4029.1,2.48192398]
["bitfinex","ETHUSD",1758927917942,3.124,4029.1,4029.0,2.48399261]
["bitfinex","ETHUSD",1758927918160,8.51994523,4029.1,4029.0,2.48399261]
["bitfinex","ETHUSD",1758927919236,7.9871,4029.1,4029.0,2.48399261]
["bitfinex","ETHUSD",1758927919672,32.18611538,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1758927919973,32.18611538,4029.1,4029.0,2.48400546]
["bitfinex","ETHUSD",1758927920170,34.70427763,4029.1,4029.0,2.48400546]
["bitfinex","ETHUSD",1758927920761,37.66493463,4029.1,4029.0,2.48400546]
["bitfinex","ETHUSD",1758927921355,37.28301663,4029.1,4029.0,2.48400546]
["bitfinex","ETHUSD",1758927921778,37.24445963,4029.1,4029.0,2.48400546]
["bitfinex","ETHUSD",1758927921967,37.28023763,4029.1,4029.0,2.48400546]
["bitfinex","ETHUSD",1758927922144,37.60535025,4029.1,4029.0,2.48400546]
["bitfinex","ETHUSD",1758927922344,37.56079725,4029.1,4029.0,2.48400546]
["bitfinex","ETHUSD",1758927922574,37.60460125,4029.1,4029.0,2.48400546]
["bitfinex","ETHUSD",1758927922780,37.60066625,4029.1,4029.0,2.48400546]
["bitfinex","ETHUSD",1758927922942,37.59271825,4029.1,4029.0,2.48400546]
["bitfinex","ETHUSD",1758927923148,37.60782425,4029.1,4029.0,2.48400546]
["bitfinex","ETHUSD",1758927923680,36.59941625,4029.1,4029.0,2.48400546]
["bitfinex","ETHUSD",1758927924177,36.60065225,4029.1,4029.0,2.48400546]
["bitfinex","ETHUSD",1758927924981,43.13439251,4029.1,4028.6,0.002]
["bitfinex","ETHUSD",1758927925279,9.12642747,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758927925480,22.33174026,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758927925789,53.05584026,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758927926351,3.0,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758927926553,34.97153866,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758927926885,35.69563866,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758927927383,36.26607066,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758927929484,36.65544789,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758927932761,36.1241351,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758927932973,36.65422968,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758927934997,36.1241351,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758927936335,36.65426472,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758927937995,39.13211661,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758927938197,0.124,4028.5,4028.1,0.022]
["bitfinex","ETHUSD",1758927938507,9.12642747,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1758927938687,38.13328347,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1758927938875,25.78026947,4028.2,4028.1,2.50456001]
["bitfinex","ETHUSD",1758927939075,25.78026947,4028.2,4028.1,3.20856001]
["bitfinex","ETHUSD",1758927939462,25.87723147,4028.2,4028.1,3.20856001]
["bitfinex","ETHUSD",1758927939982,13.26342747,4028.2,4028.1,3.20856001]
["bitfinex","ETHUSD",1758927940192,17.44140347,4028.2,4028.1,3.20856001]
["bitfinex","ETHUSD",1758927940497,13.26342747,4028.2,4028.1,3.20856001]
["bitfinex","ETHUSD",1758927940701,22.55871647,4028.2,4028.1,3.20856001]
["bitfinex","ETHUSD",1758927940899,21.97671647,4028.2,4028.1,3.20856001]
["bitfinex","ETHUSD",1758927941303,21.97671647,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1758927941484,24.46056247,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1758927941888,22.62434747,4028.2,4028.1,2.50456001]
["bitfinex","ETHUSD",1758927942089,9.12642747,4028.2,4028.1,2.75146001]
["bitfinex","ETHUSD",1758927942302,9.206,4028.2,4028.1,3.20856001]
["bitfinex","ETHUSD",1758927942608,15.33242747,4028.2,4028.1,3.20856001]
["bitfinex","ETHUSD",1758927944635,9.206,4028.2,4028.1,3.20856001]
["bitfinex","ETHUSD",1758927944803,15.33242747,4028.2,4028.1,3.20856001]
["bitfinex","ETHUSD",1758927946886,6.25042747,4028.5,4028.4,2.48237513]
["bitfinex","ETHUSD",1758927947087,6.209,4028.5,4028.4,3.18637513]
["bitfinex","ETHUSD",1758927947732,12.33542747,4028.5,4028.4,3.18637513]
["bitfinex","ETHUSD",1758927947942,15.33542747,4028.5,4028.4,3.18637513]
["bitfinex","ETHUSD",1758927949428,13.26642747,4028.5,4028.4,0.704]
["bitfinex","ETHUSD",1758927949595,13.26642747,4028.5,4028.4,3.18637513]
["bitfinex","ETHUSD",1758927950331,9.12642747,4028.5,4028.4,3.18637513]
["bitfinex","ETHUSD",1758927950511,13.26642747,4028.5,4028.4,3.18637513]
["bitfinex","ETHUSD",1758927950718,13.26642747,4028.5,4028.4,0.704]
["bitfinex","ETHUSD",1758927951440,13.26642747,4028.5,4028.4,3.18637513]
["bitfinex","ETHUSD",1758927951931,13.26642747,4028.5,4028.4,0.704]
["bitfinex","ETHUSD",1758927952108,13.26642747,4028.5,4028.4,3.18637513]
["bitfinex","ETHUSD",1758927952437,3.0,4028.4,4028.1,4.232]
["bitfinex","ETHUSD",1758927952736,6.12642747,4028.2,4028.1,6.96144198]
["bitfinex","ETHUSD",1758927955010,6.12642747,4028.2,4028.1,6.96146001]
["bitfinex","ETHUSD",1758927957139,6.12642747,4028.2,4028.1,2.75146001]
["bitfinex","ETHUSD",1758927958710,6.12642747,4028.2,4028.1,3.20856001]
["bitfinex","ETHUSD",1758927961015,10.26642747,4028.2,4028.1,3.20856001]
["bitfinex","ETHUSD",1758927963058,10.26642747,4028.2,4028.1,2.75146001]
["bitfinex","ETHUSD",1758927963961,6.12642747,4028.2,4028.1,2.75146001]
["bitfinex","ETHUSD",1758927964160,10.26542747,4028.2,4028.1,2.75146001]
["bitfinex","ETHUSD",1758927964345,6.12642747,4028.2,4028.1,2.75146001]
["bitfinex","ETHUSD",1758927964548,10.26542747,4028.2,4028.1,2.75146001]
["bitfinex","ETHUSD",1758927966663,7.139,4028.2,4028.1,2.75146001]
["bitfinex","ETHUSD",1758927969349,7.139,4028.2,4028.1,3.20286001]
["bitfinex","ETHUSD",1758927970658,7.139,4028.2,4028.1,2.75146001]
["bitfinex","ETHUSD",1758927971343,7.139,4028.2,4028.1,3.20286001]
["bitfinex","ETHUSD",1758927971863,7.139,4028.2,4028.1,2.75146001]
["bitfinex","ETHUSD",1758927972566,7.139,4028.2,4028.1,2.50456001]
["bitfinex","ETHUSD",1758927973449,17.35407472,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1758927973655,19.87223697,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1758927974476,23.76353287,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1758927974633,21.95627062,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1758927975033,15.31293162,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1758927975462,15.55693162,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1758927975667,15.55693162,4028.2,4028.1,2.50456001]
["bitfinex","ETHUSD",1758927977283,17.66350062,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1758927981571,17.66350062,4028.2,4028.1,2.50456001]
["bitfinex","ETHUSD",1758927983073,17.66350062,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1758927983276,17.66350062,4028.2,4028.1,2.50456001]
["bitfinex","ETHUSD",1758927983975,17.78750062,4028.2,4028.1,2.50456001]
["bitfinex","ETHUSD",1758927984672,17.78750062,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1758927987276,18.25440062,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1758927987482,18.25440062,4028.2,4028.1,2.50456001]
["bitfinex","ETHUSD",1758927987776,18.25440062,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1758927989277,17.78750062,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1758927989775,17.78750062,4028.2,4028.1,2.50456001]
["bitfinex","ETHUSD",1758927989986,15.43693162,4028.2,4028.1,2.50456001]
["bitfinex","ETHUSD",1758927990388,15.43693162,4028.2,4028.1,2.74256001]
["bitfinex","ETHUSD",1758927990588,15.43693162,4028.2,4028.1,3.19876001]
["bitfinex","ETHUSD",1758927991444,15.43693162,4028.2,4028.1,2.74256001]
["bitfinex","ETHUSD",1758927992378,7.67193272,4028.2,4028.1,3.19876001]
["bitfinex","ETHUSD",1758927992578,7.139,4028.2,4028.1,3.19876001]
["bitfinex","ETHUSD",1758928002493,15.90358537,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1758928002786,2.48262164,4028.0,4027.2,2.48306936]
["bitfinex","ETHUSD",1758928002990,7.6409989,4027.7,4027.2,2.48306936]
["bitfinex","ETHUSD",1758928003283,21.72516361,4027.7,4027.2,2.48306936]
["bitfinex","ETHUSD",1758928003488,24.93531686,4027.7,4027.2,2.48306936]
["bitfinex","ETHUSD",1758928003653,24.93531686,4027.7,4027.3,2.48305212]
["bitfinex","ETHUSD",1758928005488,24.93531686,4027.7,4027.4,2.48297558]
["bitfinex","ETHUSD",1758928005986,15.53625286,4027.7,4027.6,2.4848682]
["bitfinex","ETHUSD",1758928006187,14.94744561,4027.7,4027.6,2.4848682]
["bitfinex","ETHUSD",1758928006486,7.63657571,4027.7,4027.6,2.4848682]
["bitfinex","ETHUSD",1758928006694,7.86337571,4027.7,4027.6,2.4848682]
["bitfinex","ETHUSD",1758928007359,4.3768,4027.7,4027.6,2.4848682]
["bitfinex","ETHUSD",1758928009095,7.105725,4027.7,4027.6,2.4848682]
["bitfinex","ETHUSD",1758928009400,4.3768,4027.7,4027.6,2.4848682]
["bitfinex","ETHUSD",1758928012886,4.15,4027.7,4027.6,2.4848682]
["bitfinex","ETHUSD",1758928013090,4.15,4027.7,4027.6,3.1790682]
["bitfinex","ETHUSD",1758928013901,4.3768,4027.7,4027.6,2.4848682]
["bitfinex","ETHUSD",1758928016203,7.3768,4027.7,4027.6,2.4848682]
["bitfinex","ETHUSD",1758928017001,7.146,4027.7,4027.6,3.1790682]
["bitfinex","ETHUSD",1758928017787,7.145,4027.7,4027.6,3.1790682]
["bitfinex","ETHUSD",1758928018187,7.145,4027.7,4027.6,2.7228682]
["bitfinex","ETHUSD",1758928024223,7.145,4027.7,4027.6,2.4848682]
["bitfinex","ETHUSD",1758928024815,7.145,4027.7,4027.6,2.7141682]
["bitfinex","ETHUSD",1758928025513,7.145,4027.7,4027.6,2.4848682]
["bitfinex","ETHUSD",1758928026618,13.27797304,4027.7,4027.6,2.4848682]
["bitfinex","ETHUSD",1758928028490,13.27797304,4027.7,4027.6,3.1679682]
["bitfinex","ETHUSD",1758928028892,7.145,4027.7,4027.6,3.2919682]
["bitfinex","ETHUSD",1758928030527,13.27797304,4027.7,4027.6,3.2919682]
["bitfinex","ETHUSD",1758928031996,7.145,4027.7,4027.6,3.2919682]
["bitfinex","ETHUSD",1758928034299,7.145,4027.7,4027.6,7.5019682]
["bitfinex","ETHUSD",1758928042723,3.0,4027.7,4027.6,7.5019682]
["bitfinex","ETHUSD",1758928046446,3.0,4027.7,4027.6,7.0455682]
["bitfinex","ETHUSD",1758928050524,3.0,4027.7,4027.6,6.8188682]
["bitfinex","ETHUSD",1758928051916,3.0,4027.7,4027.6,2.6088682]
["bitfinex","ETHUSD",1758928057741,3.0,4027.7,4027.6,6.8188682]
["bitfinex","ETHUSD",1758928060360,3.0,4027.7,4027.6,2.6088682]
["bitfinex","ETHUSD",1758928060672,3.0,4027.7,4027.6,3.33079688]
["bitfinex","ETHUSD",1758928062777,3.0,4027.7,4027.6,2.6088682]
["bitfinex","ETHUSD",1758928062978,3.2261,4027.7,4027.6,2.6088682]
["bitfinex","ETHUSD",1758928064057,3.2261,4027.7,4027.6,4.12279688]
["bitfinex","ETHUSD",1758928064058,3.0,4027.7,4027.6,4.12279688]
["bitfinex","ETHUSD",1758928064964,3.0,4027.7,4027.6,8.2359682]
["bitfinex","ETHUSD",1758928067897,3.0,4027.7,4027.6,7.7648682]
["bitfinex","ETHUSD",1758928068469,3.0,4027.7,4027.6,3.6268682]
["bitfinex","ETHUSD",1758928068670,3.0,4027.7,4027.6,2.6088682]
["bitfinex","ETHUSD",1758928068903,9.1211973,4027.7,4027.6,0.126]
["bitfinex","ETHUSD",1758928069079,9.1211973,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758928069898,7.794,4027.7,4027.6,0.126]
["bitfinex","ETHUSD",1758928070106,3.0,4027.7,4027.6,2.6088682]
["bitfinex","ETHUSD",1758928070287,7.138,4027.7,4027.6,2.6088682]
["bitfinex","ETHUSD",1758928070662,7.3641,4027.7,4027.6,2.6088682]
["bitfinex","ETHUSD",1758928072671,7.794,4027.7,4027.6,0.126]
["bitfinex","ETHUSD",1758928073187,7.794,4027.7,4027.6,2.6088682]
["bitfinex","ETHUSD",1758928077507,7.3641,4027.7,4027.6,2.6088682]
["bitfinex","ETHUSD",1758928077708,7.138,4027.7,4027.6,2.6088682]
["bitfinex","ETHUSD",1758928077887,7.138,4027.7,4027.6,3.3059682]
["bitfinex","ETHUSD",1758928078205,3.0,4027.7,4027.6,0.8231]
["bitfinex","ETHUSD",1758928078409,3.0,4027.7,4027.6,0.126]
["bitfinex","ETHUSD",1758928078778,3.0,4027.7,4027.6,4.336]
["bitfinex","ETHUSD",1758928079077,3.0,4027.7,4027.6,6.8188682]
["bitfinex","ETHUSD",1758928080579,3.0,4027.7,4027.6,4.336]
["bitfinex","ETHUSD",1758928080906,3.2383,4027.7,4027.6,4.336]
["bitfinex","ETHUSD",1758928082699,7.3763,4027.7,4027.6,0.126]
["bitfinex","ETHUSD",1758928083590,7.138,4027.7,4027.6,0.126]
["bitfinex","ETHUSD",1758928084312,7.138,4027.7,4027.6,0.83742868]
["bitfinex","ETHUSD",1758928084480,7.138,4027.7,4027.6,0.3601]
["bitfinex","ETHUSD",1758928084997,7.138,4027.7,4027.6,0.2601]
["bitfinex","ETHUSD",1758928085401,7.138,4027.7,4027.6,2.7429682]
["bitfinex","ETHUSD",1758928085582,3.0,4027.7,4027.6,2.7429682]
["bitfinex","ETHUSD",1758928086580,3.0,4027.7,4027.6,4.0724682]
["bitfinex","ETHUSD",1758928087314,3.0,4027.7,4027.6,3.3988682]
["bitfinex","ETHUSD",1758928088089,3.0,4027.7,4027.6,3.6247682]
["bitfinex","ETHUSD",1758928089716,3.0,4027.7,4027.6,4.0724682]
["bitfinex","ETHUSD",1758928089887,3.0,4027.7,4027.6,3.6247682]
["bitfinex","ETHUSD",1758928090295,3.0,4027.7,4027.6,3.3988682]
["bitfinex","ETHUSD",1758928091617,3.0,4027.7,4027.6,0.916]
["bitfinex","ETHUSD",1758928091916,3.665,4027.7,4027.6,0.916]
["bitfinex","ETHUSD",1758928094146,3.2324,4027.7,4027.6,0.916]
["bitfinex","ETHUSD",1758928094427,3.2324,4027.7,4027.6,0.918]
["bitfinex","ETHUSD",1758928094826,3.665,4027.7,4027.6,0.918]
["bitfinex","ETHUSD",1758928095793,3.2324,4027.7,4027.6,3.4008682]
["bitfinex","ETHUSD",1758928096306,3.0,4027.7,4027.6,0.918]
["bitfinex","ETHUSD",1758928096901,3.0,4027.7,4027.6,3.4008682]
["bitfinex","ETHUSD",1758928097628,3.0,4027.7,4027.6,4.0744682]
["bitfinex","ETHUSD",1758928099549,0.001,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1758928099694,0.001,4027.9,4027.8,7.43757236]
["bitfinex","ETHUSD",1758928099893,0.001,4027.9,4027.8,8.08634492]
["bitfinex","ETHUSD",1758928105723,0.001,4027.9,4027.8,8.21034492]
["bitfinex","ETHUSD",1758928106111,0.001,4027.9,4027.8,7.76264492]
["bitfinex","ETHUSD",1758928107309,0.001,4027.9,4027.8,3.39874492]
["bitfinex","ETHUSD",1758928107519,0.001,4027.9,4027.8,7.53674492]
["bitfinex","ETHUSD",1758928107728,0.001,4027.9,4027.8,7.76264492]
["bitfinex","ETHUSD",1758928109647,0.001,4027.9,4027.8,8.21034492]
["bitfinex","ETHUSD",1758928110650,0.001,4027.9,4027.8,8.22444492]
["bitfinex","ETHUSD",1758928111514,0.001,4027.9,4027.8,12.43444492]
["bitfinex","ETHUSD",1758928113126,0.001,4027.9,4027.8,11.97564492]
["bitfinex","ETHUSD",1758928113331,0.001,4027.9,4027.8,12.43444492]
["bitfinex","ETHUSD",1758928119828,0.001,4027.9,4027.8,11.97564492]
["bitfinex","ETHUSD",1758928121160,0.001,4027.9,4027.8,11.74674492]
["bitfinex","ETHUSD",1758928122731,0.001,4027.9,4027.8,12.43444492]
["bitfinex","ETHUSD",1758928126675,0.001,4027.9,4027.8,8.22444492]
["bitfinex","ETHUSD",1758928128076,0.001,4027.9,4027.8,8.22344492]
["bitfinex","ETHUSD",1758928131880,0.001,4027.9,4027.8,12.43344492]
["bitfinex","ETHUSD",1758928134484,0.2379,4027.9,4027.8,12.43344492]
["bitfinex","ETHUSD",1758928135394,0.2379,4027.9,4027.8,11.74574492]
["bitfinex","ETHUSD",1758928136081,0.001,4027.9,4027.8,11.85064492]
["bitfinex","ETHUSD",1758928136377,0.001,4027.9,4027.8,12.43344492]
["bitfinex","ETHUSD",1758928143394,0.001,4027.9,4027.8,11.97464492]
["bitfinex","ETHUSD",1758928143599,0.001,4027.9,4027.8,12.44394492]
["bitfinex","ETHUSD",1758928146198,0.001,4027.9,4027.8,6.81674492]
["bitfinex","ETHUSD",1758928146368,0.6839,4027.9,4027.8,10.95274492]
["bitfinex","ETHUSD",1758928146713,1.43061724,4027.9,4027.8,10.95274492]
["bitfinex","ETHUSD",1758928146916,1.43061724,4027.9,4027.8,11.74474492]
["bitfinex","ETHUSD",1758928148411,0.74771724,4027.9,4027.8,11.74474492]
["bitfinex","ETHUSD",1758928148724,0.74771724,4027.9,4027.8,11.97464492]
["bitfinex","ETHUSD",1758928149402,0.001,4027.9,4027.8,11.74474492]
["bitfinex","ETHUSD",1758928149611,0.001,4027.9,4027.8,12.40574492]
["bitfinex","ETHUSD",1758928150115,0.001,4027.9,4027.8,11.74474492]
["bitfinex","ETHUSD",1758928153384,0.001,4027.9,4027.8,11.85064492]
["bitfinex","ETHUSD",1758928153598,0.001,4027.9,4027.8,11.97464492]
["bitfinex","ETHUSD",1758928153803,0.001,4027.9,4027.8,12.40574492]
["bitfinex","ETHUSD",1758928154518,0.001,4028.4,4028.3,2.48243675]
["bitfinex","ETHUSD",1758928154724,0.001,4028.4,4028.3,7.41043675]
["bitfinex","ETHUSD",1758928154906,0.001,4028.4,4028.3,7.53443675]
["bitfinex","ETHUSD",1758928155114,0.2411,4028.4,4028.3,7.53443675]
["bitfinex","ETHUSD",1758928158717,0.2411,4028.4,4028.3,3.39843675]
["bitfinex","ETHUSD",1758928159023,0.2411,4028.4,4028.3,11.74343675]
["bitfinex","ETHUSD",1758928161330,0.6761,4028.4,4028.3,11.74343675]
["bitfinex","ETHUSD",1758928162435,1.42270017,4028.4,4028.3,11.74243675]
["bitfinex","ETHUSD",1758928162612,1.42270017,4028.4,4028.3,7.53343675]
["bitfinex","ETHUSD",1758928164055,0.98770017,4028.4,4028.3,7.53343675]
["bitfinex","ETHUSD",1758928165902,0.98770017,4028.4,4028.3,3.39843675]
["bitfinex","ETHUSD",1758928165903,0.2411,4028.4,4028.3,3.39843675]
["bitfinex","ETHUSD",1758928166225,0.2411,4028.4,4028.3,7.53343675]
["bitfinex","ETHUSD",1758928166423,9.13041639,4028.4,4028.3,3.39843675]
["bitfinex","ETHUSD",1758928166627,9.80551639,4028.4,4028.3,7.53343675]
["bitfinex","ETHUSD",1758928166937,10.55214814,4028.4,4028.3,7.53343675]
["bitfinex","ETHUSD",1758928167636,10.55214814,4028.4,4028.3,11.74243675]
["bitfinex","ETHUSD",1758928168300,9.87704814,4028.4,4028.3,11.74243675]
["bitfinex","ETHUSD",1758928168507,3.98773175,4028.4,4028.3,11.74243675]
["bitfinex","ETHUSD",1758928169747,3.98773175,4028.4,4028.3,7.60743675]
["bitfinex","ETHUSD",1758928169917,4.42273175,4028.4,4028.3,11.74243675]
["bitfinex","ETHUSD",1758928170716,3.74763175,4028.4,4028.3,11.74243675]
["bitfinex","ETHUSD",1758928171736,0.74763175,4028.4,4028.3,11.74243675]
["bitfinex","ETHUSD",1758928173052,0.99613175,4028.4,4028.3,11.74243675]
["bitfinex","ETHUSD",1758928173745,0.99613175,4028.4,4028.3,5.125]
["bitfinex","ETHUSD",1758928173951,1.45843175,4028.4,4028.3,9.26]
["bitfinex","ETHUSD",1758928174136,1.45843175,4028.4,4028.3,4.259]
["bitfinex","ETHUSD",1758928174137,0.99613175,4028.4,4028.3,4.259]
["bitfinex","ETHUSD",1758928174343,1.45843175,4028.4,4028.3,4.259]
["bitfinex","ETHUSD",1758928174549,1.45843175,4028.4,4028.3,5.051]
["bitfinex","ETHUSD",1758928174919,0.74763175,4028.4,4028.3,5.051]
["bitfinex","ETHUSD",1758928175124,10.58784814,4028.4,4028.3,5.051]
["bitfinex","ETHUSD",1758928177978,10.58784814,4028.4,4028.3,7.53343675]
["bitfinex","ETHUSD",1758928178465,9.87704814,4028.4,4028.3,7.53343675]
["bitfinex","ETHUSD",1758928178671,10.12554814,4028.4,4028.3,5.051]
["bitfinex","ETHUSD",1758928178842,10.58784814,4028.4,4028.3,5.051]
["bitfinex","ETHUSD",1758928179231,10.58784814,4028.4,4028.3,9.26]
["bitfinex","ETHUSD",1758928179232,9.87704814,4028.4,4028.3,9.26]
["bitfinex","ETHUSD",1758928179431,10.12554814,4028.4,4028.3,9.26]
["bitfinex","ETHUSD",1758928179751,10.58784814,4028.4,4028.3,9.26]
["bitfinex","ETHUSD",1758928180569,10.58784814,4028.4,4028.3,11.74243675]
["bitfinex","ETHUSD",1758928182836,10.58784814,4028.4,4028.3,7.53343675]
["bitfinex","ETHUSD",1758928183246,10.12554814,4028.4,4028.3,7.53343675]
["bitfinex","ETHUSD",1758928186882,0.74763175,4028.4,4028.3,9.9425]
["bitfinex","ETHUSD",1758928187088,9.37891639,4028.4,4028.3,7.53343675]
["bitfinex","ETHUSD",1758928187478,10.12558903,4028.4,4028.3,7.53343675]
["bitfinex","ETHUSD",1758928191491,9.87708903,4028.4,4028.3,7.53343675]
["bitfinex","ETHUSD",1758928193205,3.001,4028.4,4028.3,8.21593675]
["bitfinex","ETHUSD",1758928193992,0.001,4028.4,4028.3,8.21593675]
["bitfinex","ETHUSD",1758928196606,0.001,4028.4,4028.3,7.78153675]
["bitfinex","ETHUSD",1758928198410,0.001,4028.4,4028.3,11.99053675]
["bitfinex","ETHUSD",1758928199902,0.001,4028.4,4028.3,12.42493675]
["bitfinex","ETHUSD",1758928200531,0.001,4028.4,4028.3,12.42393675]
["bitfinex","ETHUSD",1758928201530,0.001,4028.4,4028.3,11.98953675]
["bitfinex","ETHUSD",1758928202734,0.001,4028.4,4028.3,12.43203675]
["bitfinex","ETHUSD",1758928205434,0.001,4028.4,4028.3,8.22303675]
["bitfinex","ETHUSD",1758928206138,0.001,4028.4,4028.3,7.78053675]
["bitfinex","ETHUSD",1758928208048,0.001,4028.4,4028.3,7.53243675]
["bitfinex","ETHUSD",1758928209650,0.001,4028.4,4028.3,11.74143675]
["bitfinex","ETHUSD",1758928213451,0.001,4028.4,4028.3,12.30993675]
["bitfinex","ETHUSD",1758928213621,0.001,4028.4,4028.3,12.43393675]
["bitfinex","ETHUSD",1758928225881,0.001,4028.4,4028.3,11.96653675]
["bitfinex","ETHUSD",1758928226081,0.001,4028.4,4028.3,12.43393675]
["bitfinex","ETHUSD",1758928228486,0.001,4028.4,4028.3,8.22493675]
["bitfinex","ETHUSD",1758928241737,0.001,4028.4,4028.3,7.75753675]
["bitfinex","ETHUSD",1758928243002,0.001,4028.4,4028.3,9.82353675]
["bitfinex","ETHUSD",1758928251051,0.001,4028.4,4028.3,3.62353675]
["bitfinex","ETHUSD",1758928251344,0.001,4028.4,4028.3,9.82253675]
["bitfinex","ETHUSD",1758928251748,0.001,4028.4,4028.3,9.59743675]
["bitfinex","ETHUSD",1758928252336,0.7076,4028.4,4027.9,0.002]
["bitfinex","ETHUSD",1758928252648,7.63683551,4028.3,4027.9,0.002]
["bitfinex","ETHUSD",1758928252842,7.63683551,4028.3,4027.9,3.705]
["bitfinex","ETHUSD",1758928253174,0.7066,4028.2,4027.9,3.705]
["bitfinex","ETHUSD",1758928253336,3.74678787,4028.2,4027.9,3.705]
["bitfinex","ETHUSD",1758928253538,0.7066,4028.1,4027.9,3.705]
["bitfinex","ETHUSD",1758928254034,0.7066,4028.0,4027.9,4.497]
["bitfinex","ETHUSD",1758928254265,0.7066,4028.0,4027.9,3.705]
["bitfinex","ETHUSD",1758928254569,0.7066,4028.0,4027.9,4.497]
["bitfinex","ETHUSD",1758928256646,0.7066,4028.0,4027.9,4.133]
["bitfinex","ETHUSD",1758928259758,0.7066,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758928260052,0.7066,4028.0,4027.9,4.134]
["bitfinex","ETHUSD",1758928262357,0.7066,4028.0,4027.9,0.126]
["bitfinex","ETHUSD",1758928266885,0.2352,4028.0,4027.9,2.63351011]
["bitfinex","ETHUSD",1758928267476,3.48198788,4028.2,4027.9,2.63351011]
["bitfinex","ETHUSD",1758928267676,3.94088788,4028.2,4027.9,2.63351011]
["bitfinex","ETHUSD",1758928268488,3.94088788,4028.2,4027.9,0.15082683]
["bitfinex","ETHUSD",1758928268683,3.94088788,4028.2,4027.9,2.6334917]
["bitfinex","ETHUSD",1758928269603,3.94088788,4028.2,4027.9,0.15082683]
["bitfinex","ETHUSD",1758928269898,3.94088788,4028.2,4027.9,2.63350658]
["bitfinex","ETHUSD",1758928270304,3.94088788,4028.2,4028.0,2.48261224]
["bitfinex","ETHUSD",1758928270604,3.94088788,4028.2,4028.1,0.0248256]
["bitfinex","ETHUSD",1758928270979,3.94088788,4028.2,4028.0,0.02482621]
["bitfinex","ETHUSD",1758928271699,3.72958788,4028.2,4028.0,0.02482621]
["bitfinex","ETHUSD",1758928271906,0.4589,4028.1,4028.0,0.02482621]
["bitfinex","ETHUSD",1758928272096,0.7065,4028.1,4027.9,4.335]
["bitfinex","ETHUSD",1758928272291,0.7065,4028.0,4027.9,5.127]
["bitfinex","ETHUSD",1758928272701,9.83792908,4028.0,4027.9,5.127]
["bitfinex","ETHUSD",1758928272944,9.83792908,4028.0,4027.9,9.259]
["bitfinex","ETHUSD",1758928273779,9.83792908,4028.0,4027.9,5.127]
["bitfinex","ETHUSD",1758928275914,6.83792908,4028.0,4027.9,5.127]
["bitfinex","ETHUSD",1758928276297,6.13142908,4028.0,4027.9,5.127]
["bitfinex","ETHUSD",1758928277033,6.13142908,4028.0,4027.9,5.3763]
["bitfinex","ETHUSD",1758928277196,6.13142908,4028.0,4027.9,5.127]
["bitfinex","ETHUSD",1758928280219,6.13142908,4028.0,4027.9,9.258]
["bitfinex","ETHUSD",1758928280433,6.83792908,4028.0,4027.9,9.258]
["bitfinex","ETHUSD",1758928282694,6.59032908,4028.0,4027.9,9.258]
["bitfinex","ETHUSD",1758928284132,6.58908778,4028.0,4027.9,9.258]
["bitfinex","ETHUSD",1758928284532,6.58908778,4028.0,4027.9,5.127]
["bitfinex","ETHUSD",1758928284832,6.58908778,4028.0,4027.9,9.258]
["bitfinex","ETHUSD",1758928285129,6.13018778,4028.0,4027.9,9.258]
["bitfinex","ETHUSD",1758928285431,6.13018778,4028.0,4027.9,9.5073]
["bitfinex","ETHUSD",1758928286703,6.13018778,4028.0,4027.9,9.258]
["bitfinex","ETHUSD",1758928290443,6.13018778,4028.0,4027.9,9.4906]
["bitfinex","ETHUSD",1758928290846,6.81388778,4028.0,4027.9,0.126]
["bitfinex","ETHUSD",1758928291032,7.42690656,4028.0,4027.9,0.126]
["bitfinex","ETHUSD",1758928291444,10.42690656,4028.0,4027.9,0.126]
["bitfinex","ETHUSD",1758928291744,3.0,4027.9,4027.3,0.124]
["bitfinex","ETHUSD",1758928291933,16.28550005,4028.0,4027.3,0.124]
["bitfinex","ETHUSD",1758928291934,9.13142908,4027.4,4027.3,0.124]
["bitfinex","ETHUSD",1758928292132,13.26242908,4027.4,4027.3,0.124]
["bitfinex","ETHUSD",1758928292332,13.94612908,4027.4,4027.3,0.124]
["bitfinex","ETHUSD",1758928292530,14.07012908,4027.4,4027.3,0.124]
["bitfinex","ETHUSD",1758928294254,13.38642908,4027.4,4027.3,0.124]
["bitfinex","ETHUSD",1758928295448,9.25542908,4027.4,4027.3,0.916]
["bitfinex","ETHUSD",1758928295619,9.13142908,4027.4,4027.3,0.916]
["bitfinex","ETHUSD",1758928295825,9.13142908,4027.4,4027.3,1.1506]
["bitfinex","ETHUSD",1758928296026,9.13142908,4027.4,4027.3,0.918]
["bitfinex","ETHUSD",1758928297964,9.13142908,4027.4,4027.3,1.1506]
["bitfinex","ETHUSD",1758928299364,9.13142908,4027.4,4027.3,0.918]
["bitfinex","ETHUSD",1758928299590,9.13142908,4027.4,4027.3,1.1506]
["bitfinex","ETHUSD",1758928300852,9.13142908,4027.4,4027.3,1.614]
["bitfinex","ETHUSD",1758928301392,9.13142908,4027.4,4027.3,1.1506]
["bitfinex","ETHUSD",1758928301678,9.13142908,4027.4,4027.3,5.127]
["bitfinex","ETHUSD",1758928303651,9.57322908,4027.4,4027.3,5.127]
["bitfinex","ETHUSD",1758928305986,9.13142908,4027.4,4027.3,5.127]
["bitfinex","ETHUSD",1758928313794,9.13142908,4027.4,4027.3,5.3596]
["bitfinex","ETHUSD",1758928314997,9.87932851,4027.4,4027.3,5.3596]
["bitfinex","ETHUSD",1758928318815,9.87932851,4027.4,4027.3,5.127]
["bitfinex","ETHUSD",1758928325618,9.87932851,4027.4,4027.3,5.356]
["bitfinex","ETHUSD",1758928328021,9.87932851,4027.4,4027.3,5.127]
["bitfinex","ETHUSD",1758928328230,9.87932851,4027.4,4027.3,5.3626]
["bitfinex","ETHUSD",1758928329324,9.87932851,4027.4,4027.3,5.127]
["bitfinex","ETHUSD",1758928330199,22.25341044,4027.4,4027.3,5.127]
["bitfinex","ETHUSD",1758928330728,16.12198136,4027.4,4027.3,5.127]
["bitfinex","ETHUSD",1758928331027,14.67692851,4027.4,4027.3,5.127]
["bitfinex","ETHUSD",1758928333221,14.45052851,4027.4,4027.3,5.127]
["bitfinex","ETHUSD",1758928333427,14.67692851,4027.4,4027.3,5.127]
["bitfinex","ETHUSD",1758928334000,14.01032851,4027.4,4027.3,5.127]
["bitfinex","ETHUSD",1758928334599,15.52262712,4027.4,4027.3,5.127]
["bitfinex","ETHUSD",1758928336228,15.52262712,4027.4,4027.3,0.918]
["bitfinex","ETHUSD",1758928337634,15.96282712,4027.4,4027.3,0.918]
["bitfinex","ETHUSD",1758928338130,15.52262712,4027.4,4027.3,0.918]
["bitfinex","ETHUSD",1758928341808,16.18922712,4027.4,4027.3,0.918]
["bitfinex","ETHUSD",1758928344223,17.80814983,4027.4,4027.3,0.126]
["bitfinex","ETHUSD",1758928344419,22.36014133,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758928345237,19.87714983,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758928346719,16.87714983,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758928347045,19.87714983,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758928352889,19.20954983,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758928353187,19.20954983,4027.4,4027.3,0.6675]
["bitfinex","ETHUSD",1758928353368,17.59062712,4027.4,4027.3,0.7915]
["bitfinex","ETHUSD",1758928353570,17.59062712,4027.4,4027.3,0.3617]
["bitfinex","ETHUSD",1758928355291,17.59062712,4027.4,4027.3,0.126]
["bitfinex","ETHUSD",1758928369340,0.74789943,4027.4,4027.3,2.84475316]
["bitfinex","ETHUSD",1758928369640,0.001,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758928369932,4.131,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758928370138,4.131,4027.4,4027.3,0.2377]
["bitfinex","ETHUSD",1758928370319,4.131,4027.4,4027.3,0.6675]
["bitfinex","ETHUSD",1758928375666,4.131,4027.4,4027.3,0.2377]
["bitfinex","ETHUSD",1758928377170,4.131,4027.4,4027.3,1.0297]
["bitfinex","ETHUSD",1758928379447,4.131,4027.4,4027.3,1.1537]
["bitfinex","ETHUSD",1758928380248,4.131,4027.4,4027.3,0.918]
["bitfinex","ETHUSD",1758928380848,7.131,4027.4,4027.3,0.918]
["bitfinex","ETHUSD",1758928383141,7.57364165,4027.4,4027.3,0.126]
["bitfinex","ETHUSD",1758928383342,8.76052291,4027.4,4027.3,0.126]
["bitfinex","ETHUSD",1758928384062,8.76052291,4027.4,4027.3,0.3548]
["bitfinex","ETHUSD",1758928384063,7.87798126,4027.4,4027.3,0.3548]
["bitfinex","ETHUSD",1758928384263,7.87798126,4027.4,4027.3,0.8151]
["bitfinex","ETHUSD",1758928385661,7.87798126,4027.4,4027.3,0.3548]
["bitfinex","ETHUSD",1758928386752,7.87798126,4027.4,4027.3,0.7998]
["bitfinex","ETHUSD",1758928387966,4.87798126,4027.4,4027.3,0.3548]
["bitfinex","ETHUSD",1758928388266,4.131,4027.4,4027.3,0.3548]
["bitfinex","ETHUSD",1758928388850,4.598,4027.4,4027.3,0.3548]
["bitfinex","ETHUSD",1758928391062,7.598,4027.4,4027.3,1.4678]
["bitfinex","ETHUSD",1758928391267,7.131,4027.4,4027.3,1.5918]
["bitfinex","ETHUSD",1758928392563,7.131,4027.4,4027.3,1.1468]
["bitfinex","ETHUSD",1758928393562,7.131,4027.4,4027.3,0.918]
["bitfinex","ETHUSD",1758928394571,13.2648486,4027.4,4027.3,0.918]
["bitfinex","ETHUSD",1758928399178,13.2648486,4027.4,4027.3,1.5987]
["bitfinex","ETHUSD",1758928400389,0.001,4027.4,4027.3,3.95775316]
["bitfinex","ETHUSD",1758928400553,0.001,4027.4,4027.3,4.08175316]
["bitfinex","ETHUSD",1758928402385,0.001,4027.4,4027.3,4.10658369]
["bitfinex","ETHUSD",1758928405488,0.001,4027.4,4027.3,10.27975316]
["bitfinex","ETHUSD",1758928406790,0.001,4027.4,4027.3,4.08175316]
["bitfinex","ETHUSD",1758928406992,0.001,4027.4,4027.3,8.21075316]
["bitfinex","ETHUSD",1758928411005,0.001,4027.4,4027.3,8.20975316]
["bitfinex","ETHUSD",1758928419923,0.001,4027.4,4027.3,4.08175316]
["bitfinex","ETHUSD",1758928420123,0.001,4027.4,4027.3,10.27635316]
["bitfinex","ETHUSD",1758928420496,0.001,4027.4,4027.3,3.62685316]
["bitfinex","ETHUSD",1758928420697,0.001,4027.4,4027.3,10.27635316]
["bitfinex","ETHUSD",1758928423729,0.001,4027.4,4027.3,4.07935316]
["bitfinex","ETHUSD",1758928423930,0.001,4027.4,4027.3,10.27635316]
["bitfinex","ETHUSD",1758928424732,0.001,4027.4,4027.3,14.48535316]
["bitfinex","ETHUSD",1758928425421,0.001,4027.4,4027.3,14.03285316]
["bitfinex","ETHUSD",1758928428542,0.001,4027.4,4027.3,7.83585316]
["bitfinex","ETHUSD",1758928428754,0.001,4027.4,4027.3,14.03285316]
["bitfinex","ETHUSD",1758928432824,0.001,4027.4,4027.3,14.48535316]
["bitfinex","ETHUSD",1758928434463,0.001,4027.4,4027.3,14.03285316]
["bitfinex","ETHUSD",1758928435732,0.001,4027.4,4027.3,7.61005316]
["bitfinex","ETHUSD",1758928435933,0.001,4027.4,4027.3,13.80705316]
["bitfinex","ETHUSD",1758928436131,0.001,4027.4,4027.3,7.61005316]
["bitfinex","ETHUSD",1758928436332,0.6906,4027.4,4027.3,11.73805316]
["bitfinex","ETHUSD",1758928437157,6.8244486,4027.4,4027.3,4.335]
["bitfinex","ETHUSD",1758928437340,7.50689346,4027.4,4027.3,8.463]
["bitfinex","ETHUSD",1758928437741,1.37304486,4027.4,4027.3,9.255]
["bitfinex","ETHUSD",1758928437947,6.8244486,4027.4,4027.3,5.127]
["bitfinex","ETHUSD",1758928438268,9.8244486,4027.4,4027.3,0.126]
["bitfinex","ETHUSD",1758928438572,10.57144846,4027.4,4027.3,0.126]
["bitfinex","ETHUSD",1758928443567,14.69944846,4027.4,4027.3,0.126]
["bitfinex","ETHUSD",1758928444777,14.00984846,4027.4,4027.3,0.126]
["bitfinex","ETHUSD",1758928445382,14.46774846,4027.4,4027.3,0.126]
["bitfinex","ETHUSD",1758928445782,14.70644846,4027.4,4027.3,0.126]
["bitfinex","ETHUSD",1758928446386,16.17709331,4027.4,4027.3,0.126]
["bitfinex","ETHUSD",1758928447887,12.04909331,4027.4,4027.3,0.126]
["bitfinex","ETHUSD",1758928448758,11.30209345,4027.4,4027.3,0.126]
["bitfinex","ETHUSD",1758928449990,11.30209345,4027.4,4027.3,4.335]
["bitfinex","ETHUSD",1758928454793,5.16824485,4027.4,4027.3,4.335]
["bitfinex","ETHUSD",1758928455996,5.16824485,4027.4,4027.3,0.126]
["bitfinex","ETHUSD",1758928456464,5.16114485,4027.4,4027.3,0.126]
["bitfinex","ETHUSD",1758928458694,4.47164485,4027.4,4027.3,0.126]
["bitfinex","ETHUSD",1758928459298,4.94504485,4027.4,4027.3,0.126]
["bitfinex","ETHUSD",1758928459795,4.47164485,4027.4,4027.3,0.126]
["bitfinex","ETHUSD",1758928460190,4.47164485,4027.4,4027.3,0.3712]
["bitfinex","ETHUSD",1758928460388,3.001,4027.4,4027.3,0.126]
["bitfinex","ETHUSD",1758928462766,3.4744,4027.4,4027.3,0.126]
["bitfinex","ETHUSD",1758928463399,3.6004,4027.4,4027.3,0.126]
["bitfinex","ETHUSD",1758928463697,3.832,4027.4,4027.3,0.126]
["bitfinex","ETHUSD",1758928464307,5.39229942,4027.4,4027.3,0.126]
["bitfinex","ETHUSD",1758928464893,4.68729942,4027.4,4027.3,0.126]
["bitfinex","ETHUSD",1758928465198,5.39229942,4027.4,4027.3,0.126]
["bitfinex","ETHUSD",1758928468808,5.26629942,4027.4,4027.3,0.126]
["bitfinex","ETHUSD",1758928469304,4.56129942,4027.4,4027.3,0.126]
["bitfinex","ETHUSD",1758928469511,3.001,4027.4,4027.3,0.3712]
["bitfinex","ETHUSD",1758928471004,3.001,4027.4,4027.3,0.126]
["bitfinex","ETHUSD",1758928472879,0.001,4027.4,4027.3,0.126]
["bitfinex","ETHUSD",1758928475081,0.001,4027.4,4027.3,0.376]
["bitfinex","ETHUSD",1758928476179,3.001,4027.4,4027.3,0.376]
["bitfinex","ETHUSD",1758928476590,3.001,4027.4,4027.3,0.126]
["bitfinex","ETHUSD",1758928482924,3.001,4027.4,4027.3,4.335]
["bitfinex","ETHUSD",1758928485097,3.001,4027.4,4027.3,4.585]
["bitfinex","ETHUSD",1758928485424,3.001,4027.4,4027.3,5.377]
["bitfinex","ETHUSD",1758928485425,0.001,4027.4,4027.3,5.377]
["bitfinex","ETHUSD",1758928485617,3.001,4027.4,4027.3,5.8118]
["bitfinex","ETHUSD",1758928486309,3.001,4027.4,4027.3,5.6878]
["bitfinex","ETHUSD",1758928491434,3.001,4027.4,4027.3,5.253]
["bitfinex","ETHUSD",1758928491603,0.001,4027.4,4027.3,5.253]
["bitfinex","ETHUSD",1758928491933,0.001,4027.4,4027.3,5.6878]
["bitfinex","ETHUSD",1758928492137,0.001,4027.4,4027.3,8.17085316]
["bitfinex","ETHUSD",1758928493221,0.001,4027.4,4027.3,8.91764475]
["bitfinex","ETHUSD",1758928496414,0.001,4027.4,4027.3,9.04164475]
["bitfinex","ETHUSD",1758928501641,0.001,4027.4,4027.3,6.55859159]
["bitfinex","ETHUSD",1758928501816,0.001,4027.4,4027.3,8.17085316]
["bitfinex","ETHUSD",1758928502143,0.001,4027.4,4027.3,13.00465316]
["bitfinex","ETHUSD",1758928502339,0.001,4027.4,4027.3,5.7098]
["bitfinex","ETHUSD",1758928502544,0.7078,4027.4,4027.3,4.211]
["bitfinex","ETHUSD",1758928503042,0.7078,4027.4,4027.3,5.003]
["bitfinex","ETHUSD",1758928510256,11.72157416,4027.4,4027.3,4.211]
["bitfinex","ETHUSD",1758928511725,11.72157416,4027.4,4027.3,4.335]
["bitfinex","ETHUSD",1758928512552,11.72157416,4027.4,4027.3,0.126]
["bitfinex","ETHUSD",1758928513351,11.72157416,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758928516628,10.21301932,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758928522384,12.69601082,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758928526691,18.83045014,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758928527289,2.48317647,4027.1,4026.8,0.002]
["bitfinex","ETHUSD",1758928527496,11.61773912,4026.9,4026.8,0.002]
["bitfinex","ETHUSD",1758928527868,12.32743912,4026.9,4026.8,0.002]
["bitfinex","ETHUSD",1758928528072,12.4270654,4026.9,4026.8,0.002]
["bitfinex","ETHUSD",1758928532001,11.7173654,4026.9,4026.8,0.002]
["bitfinex","ETHUSD",1758928532500,12.4125654,4026.9,4026.8,0.002]
["bitfinex","ETHUSD",1758928532700,14.56078958,4026.9,4026.8,0.002]
["bitfinex","ETHUSD",1758928537282,2.4835465,4026.5,4026.3,0.002]
["bitfinex","ETHUSD",1758928537539,15.7460475,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1758928537694,16.4412475,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1758928538094,16.5652475,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1758928538290,18.4825269,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1758928539916,24.61696622,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1758928540083,2.48373155,4026.2,4025.9,0.002]
["bitfinex","ETHUSD",1758928540279,11.61829426,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758928540498,14.13645651,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758928540713,14.83675651,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758928540911,15.29865651,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758928541114,15.420557,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758928541303,15.420557,4026.0,4024.1,0.02]
["bitfinex","ETHUSD",1758928541304,5.48423505,4025.4,4025.2,0.2366]
["bitfinex","ETHUSD",1758928541616,5.4843486,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758928541918,5.4843486,4025.2,4025.1,0.2566]
["bitfinex","ETHUSD",1758928543811,5.4843486,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758928544012,8.30184356,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758928544214,2.48441032,4025.1,4024.4,0.2366]
["bitfinex","ETHUSD",1758928544517,5.48478071,4024.5,4024.4,0.2366]
["bitfinex","ETHUSD",1758928544720,9.61378071,4024.5,4024.4,0.2366]
["bitfinex","ETHUSD",1758928545037,9.61378071,4024.5,4024.4,0.7003]
["bitfinex","ETHUSD",1758928545808,7.129,4024.5,4024.4,0.7003]
["bitfinex","ETHUSD",1758928547224,7.129,4024.5,4024.1,0.02]
["bitfinex","ETHUSD",1758928547225,7.129,4024.5,4024.2,0.2366]
["bitfinex","ETHUSD",1758928547390,7.129,4024.5,4024.2,0.4637]
["bitfinex","ETHUSD",1758928547391,9.13443932,4024.3,4024.2,0.4637]
["bitfinex","ETHUSD",1758928547591,3.0,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758928548023,3.0,4024.2,4024.1,0.2566]
["bitfinex","ETHUSD",1758928548215,3.0,4024.2,4024.1,0.7203]
["bitfinex","ETHUSD",1758928551534,3.0,4024.2,4024.1,0.8443]
["bitfinex","ETHUSD",1758928552434,10.26343932,4024.3,4024.1,0.8443]
["bitfinex","ETHUSD",1758928552735,10.26343932,4024.3,4024.1,0.8463]
["bitfinex","ETHUSD",1758928552904,10.26343932,4024.3,4024.2,0.7003]
["bitfinex","ETHUSD",1758928555938,4.129,4024.3,4024.2,0.7003]
["bitfinex","ETHUSD",1758928556124,4.131,4024.5,4024.3,0.792]
["bitfinex","ETHUSD",1758928556333,4.131,4024.4,4024.3,0.792]
["bitfinex","ETHUSD",1758928556540,4.131,4024.4,4024.1,0.814]
["bitfinex","ETHUSD",1758928556846,4.131,4024.5,4024.3,0.124]
["bitfinex","ETHUSD",1758928557017,4.131,4024.5,4024.4,0.7003]
["bitfinex","ETHUSD",1758928558437,7.131,4024.5,4024.4,0.7003]
["bitfinex","ETHUSD",1758928559517,0.001,4025.1,4024.5,0.792]
["bitfinex","ETHUSD",1758928559722,2.311,4025.0,4024.7,0.792]
["bitfinex","ETHUSD",1758928559921,2.311,4025.0,4024.8,0.7003]
["bitfinex","ETHUSD",1758928560122,2.311,4025.0,4024.9,0.7003]
["bitfinex","ETHUSD",1758928560924,8.44543932,4025.0,4024.9,0.7003]
["bitfinex","ETHUSD",1758928563053,8.44543932,4025.0,4024.9,4.9093]
["bitfinex","ETHUSD",1758928565662,10.26743932,4025.0,4024.9,4.9093]
["bitfinex","ETHUSD",1758928566738,0.001,4025.1,4025.0,3.27647204]
["bitfinex","ETHUSD",1758928567049,0.001,4025.1,4025.0,3.98641676]
["bitfinex","ETHUSD",1758928567250,0.001,4025.1,4025.0,8.19541676]
["bitfinex","ETHUSD",1758928567440,0.001,4025.1,4025.0,8.17057204]
["bitfinex","ETHUSD",1758928569661,0.001,4025.1,4025.0,8.29457204]
["bitfinex","ETHUSD",1758928577971,0.001,4025.6,4025.5,3.27616345]
["bitfinex","ETHUSD",1758928578273,0.001,4025.6,4025.5,11.61616345]
["bitfinex","ETHUSD",1758928578465,0.001,4025.6,4025.5,11.97046345]
["bitfinex","ETHUSD",1758928581083,0.6646,4025.6,4025.5,4.208]
["bitfinex","ETHUSD",1758928581452,0.6646,4025.6,4025.5,5.0]
["bitfinex","ETHUSD",1758928581651,0.6646,4025.6,4025.5,4.208]
["bitfinex","ETHUSD",1758928581983,0.6646,4025.6,4025.5,5.0]
["bitfinex","ETHUSD",1758928582549,4.49578107,4025.6,4025.5,4.208]
["bitfinex","ETHUSD",1758928585787,4.49578107,4025.6,4024.8,0.792]
["bitfinex","ETHUSD",1758928585961,6.1477745,4025.5,4025.0,0.792]
["bitfinex","ETHUSD",1758928586362,0.6636,4025.4,4025.1,4.208]
["bitfinex","ETHUSD",1758928586570,2.4841745,4025.5,4025.1,4.208]
["bitfinex","ETHUSD",1758928586571,0.6636,4025.3,4025.1,4.208]
["bitfinex","ETHUSD",1758928586769,2.4841745,4025.5,4025.1,4.208]
["bitfinex","ETHUSD",1758928586970,0.6636,4025.4,4025.1,4.208]
["bitfinex","ETHUSD",1758928587361,3.6636,4025.4,4024.9,0.792]
["bitfinex","ETHUSD",1758928587594,0.6636,4025.3,4024.9,0.792]
["bitfinex","ETHUSD",1758928587768,0.6636,4025.2,4024.4,0.792]
["bitfinex","ETHUSD",1758928588081,0.6636,4025.2,4024.8,0.792]
["bitfinex","ETHUSD",1758928588279,10.13150969,4025.3,4024.8,0.792]
["bitfinex","ETHUSD",1758928588280,0.6636,4025.1,4024.8,0.792]
["bitfinex","ETHUSD",1758928588490,0.6636,4025.0,4024.8,0.792]
["bitfinex","ETHUSD",1758928588796,0.6636,4024.9,4024.8,0.792]
["bitfinex","ETHUSD",1758928589300,0.6636,4024.9,4024.5,4.927]
["bitfinex","ETHUSD",1758928589475,0.2271,4024.9,4024.5,4.927]
["bitfinex","ETHUSD",1758928589662,0.4365,4024.8,4024.5,4.135]
["bitfinex","ETHUSD",1758928590477,7.64721066,4025.3,4024.5,4.927]
["bitfinex","ETHUSD",1758928590776,0.428,4024.8,4024.5,4.927]
["bitfinex","ETHUSD",1758928591401,0.428,4024.8,4024.7,0.916]
["bitfinex","ETHUSD",1758928591893,0.668,4025.0,4024.8,0.792]
["bitfinex","ETHUSD",1758928592400,0.428,4025.0,4024.8,0.792]
["bitfinex","ETHUSD",1758928592992,7.64721066,4025.3,4024.8,0.792]
["bitfinex","ETHUSD",1758928593196,0.668,4025.2,4024.8,0.792]
["bitfinex","ETHUSD",1758928593377,0.668,4025.1,4024.7,0.792]
["bitfinex","ETHUSD",1758928593575,7.64721066,4025.3,4025.1,0.124]
["bitfinex","ETHUSD",1758928593789,1.6325614,4025.2,4025.1,0.124]
["bitfinex","ETHUSD",1758928594201,2.3005614,4025.2,4025.1,0.124]
["bitfinex","ETHUSD",1758928596521,0.668,4025.2,4025.1,0.124]
["bitfinex","ETHUSD",1758928596679,3.668,4025.2,4025.1,0.124]
["bitfinex","ETHUSD",1758928599083,6.1523486,4025.2,4025.1,0.124]
["bitfinex","ETHUSD",1758928599413,3.668,4025.2,4025.1,0.124]
["bitfinex","ETHUSD",1758928600196,6.1523486,4025.2,4025.1,0.124]
["bitfinex","ETHUSD",1758928600397,8.64857114,4025.2,4025.1,0.124]
["bitfinex","ETHUSD",1758928600722,12.78057114,4025.2,4025.1,0.124]
["bitfinex","ETHUSD",1758928601016,12.54057114,4025.2,4025.1,0.124]
["bitfinex","ETHUSD",1758928601203,5.48441879,4025.1,4024.8,0.124]
["bitfinex","ETHUSD",1758928601380,7.29622254,4025.2,4024.8,0.124]
["bitfinex","ETHUSD",1758928601381,9.1757852,4025.0,4024.8,0.124]
["bitfinex","ETHUSD",1758928601586,9.8437852,4025.0,4024.8,0.124]
["bitfinex","ETHUSD",1758928601797,0.428,4024.9,4024.8,0.124]
["bitfinex","ETHUSD",1758928602029,7.133,4025.0,4024.8,0.124]
["bitfinex","ETHUSD",1758928602189,7.133,4025.0,4024.9,0.124]
["bitfinex","ETHUSD",1758928602713,7.133,4025.0,4024.9,0.35]
["bitfinex","ETHUSD",1758928602904,7.133,4025.0,4024.9,0.8052]
["bitfinex","ETHUSD",1758928603993,7.133,4025.0,4024.9,0.35]
["bitfinex","ETHUSD",1758928604199,7.133,4025.0,4024.9,0.8052]
["bitfinex","ETHUSD",1758928604398,4.133,4025.0,4024.9,0.8052]
["bitfinex","ETHUSD",1758928605318,4.133,4025.0,4024.9,1.142]
["bitfinex","ETHUSD",1758928605617,4.133,4025.0,4024.9,1.5972]
["bitfinex","ETHUSD",1758928605917,7.135,4025.2,4025.0,0.792]
["bitfinex","ETHUSD",1758928606114,7.135,4025.2,4025.0,1.018]
["bitfinex","ETHUSD",1758928606330,8.86173786,4025.2,4025.0,0.792]
["bitfinex","ETHUSD",1758928606501,0.668,4025.1,4024.9,0.124]
["bitfinex","ETHUSD",1758928607120,0.428,4025.0,4024.9,0.124]
["bitfinex","ETHUSD",1758928607318,4.803,4025.0,4024.9,0.124]
["bitfinex","ETHUSD",1758928607890,4.563,4025.0,4024.9,0.124]
["bitfinex","ETHUSD",1758928610618,4.563,4025.0,4024.9,0.126]
["bitfinex","ETHUSD",1758928610927,4.135,4025.0,4024.9,0.126]
["bitfinex","ETHUSD",1758928611724,7.135,4025.0,4024.9,0.352]
["bitfinex","ETHUSD",1758928612705,7.135,4025.0,4024.9,1.144]
["bitfinex","ETHUSD",1758928614207,7.135,4025.0,4024.9,0.918]
["bitfinex","ETHUSD",1758928615027,3.0,4025.0,4024.9,0.918]
["bitfinex","ETHUSD",1758928616121,3.0,4025.0,4024.9,1.144]
["bitfinex","ETHUSD",1758928617122,3.0,4025.0,4024.9,1.5992]
["bitfinex","ETHUSD",1758928619033,3.0,4025.0,4024.9,1.144]
["bitfinex","ETHUSD",1758928619535,3.0,4025.0,4024.9,5.352]
["bitfinex","ETHUSD",1758928619925,3.0,4025.0,4024.9,5.8072]
["bitfinex","ETHUSD",1758928620233,3.0,4025.0,4024.9,5.352]
["bitfinex","ETHUSD",1758928622422,3.0,4025.0,4024.9,5.8076]
["bitfinex","ETHUSD",1758928624606,3.4595,4025.0,4024.9,5.126]
["bitfinex","ETHUSD",1758928624848,3.7043,4025.0,4024.9,5.126]
["bitfinex","ETHUSD",1758928626635,3.4595,4025.0,4024.9,0.918]
["bitfinex","ETHUSD",1758928627450,3.687,4025.0,4024.9,0.918]
["bitfinex","ETHUSD",1758928628656,4.27897226,4025.0,4024.9,0.126]
["bitfinex","ETHUSD",1758928628935,11.5957443,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758928635859,11.3682443,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758928636464,11.5957443,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758928638650,17.73721064,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758928641960,17.50971064,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758928646394,14.5524386,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758928646591,14.5524386,4025.0,4024.9,0.2286]
["bitfinex","ETHUSD",1758928646592,13.27346634,4025.0,4024.9,0.2286]
["bitfinex","ETHUSD",1758928646786,13.27346634,4025.0,4024.9,0.6896]
["bitfinex","ETHUSD",1758928646985,15.75793838,4025.0,4024.9,0.2286]
["bitfinex","ETHUSD",1758928647288,15.75793838,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758928649084,15.75793838,4025.0,4024.9,0.2286]
["bitfinex","ETHUSD",1758928650397,17.17789939,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758928651269,13.27346634,4025.0,4024.9,0.2506]
["bitfinex","ETHUSD",1758928651476,7.132,4025.0,4024.9,0.8266]
["bitfinex","ETHUSD",1758928651668,13.27346634,4025.0,4024.9,0.8266]
["bitfinex","ETHUSD",1758928652066,13.27346634,4025.0,4024.9,5.0346]
["bitfinex","ETHUSD",1758928652262,3.001,4025.1,4024.9,5.8266]
["bitfinex","ETHUSD",1758928652468,4.131,4025.0,4024.9,5.126]
["bitfinex","ETHUSD",1758928653095,4.131,4025.0,4024.9,5.3746]
["bitfinex","ETHUSD",1758928654093,4.131,4025.0,4024.9,5.8266]
["bitfinex","ETHUSD",1758928657766,4.131,4025.0,4024.9,5.126]
["bitfinex","ETHUSD",1758928658098,0.001,4025.1,4025.0,3.27647204]
["bitfinex","ETHUSD",1758928658301,0.001,4025.1,4025.0,8.20991676]
["bitfinex","ETHUSD",1758928658500,0.001,4025.1,4025.0,8.18507204]
["bitfinex","ETHUSD",1758928658894,0.001,4025.1,4025.0,8.93232309]
["bitfinex","ETHUSD",1758928667708,0.001,4025.1,4025.0,4.72432309]
["bitfinex","ETHUSD",1758928667915,0.001,4025.1,4025.0,4.84832309]
["bitfinex","ETHUSD",1758928674427,0.001,4025.1,4025.0,8.97832309]
["bitfinex","ETHUSD",1758928675932,0.001,4025.1,4025.0,13.18632309]
["bitfinex","ETHUSD",1758928679036,0.001,4025.1,4025.0,9.05632309]
["bitfinex","ETHUSD",1758928679229,0.001,4025.1,4025.0,13.18632309]
["bitfinex","ETHUSD",1758928680529,0.001,4025.1,4025.0,12.72292309]
["bitfinex","ETHUSD",1758928681033,0.001,4025.1,4025.0,13.17902309]
["bitfinex","ETHUSD",1758928681918,0.001,4025.4,4025.2,3.2763486]
["bitfinex","ETHUSD",1758928682207,0.001,4025.4,4025.3,7.40628688]
["bitfinex","ETHUSD",1758928682413,0.001,4025.4,4025.3,3.40028688]
["bitfinex","ETHUSD",1758928682613,0.001,4025.4,4025.3,7.53028688]
["bitfinex","ETHUSD",1758928683031,0.001,4025.4,4025.3,7.76748688]
["bitfinex","ETHUSD",1758928683506,0.001,4025.4,4025.3,8.22358688]
["bitfinex","ETHUSD",1758928684735,0.001,4025.4,4025.3,8.32321365]
["bitfinex","ETHUSD",1758928686834,0.001,4025.4,4025.3,7.86711365]
["bitfinex","ETHUSD",1758928687909,0.001,4025.4,4025.3,12.07411365]
["bitfinex","ETHUSD",1758928690039,0.001,4025.4,4025.3,7.94411365]
["bitfinex","ETHUSD",1758928690212,0.001,4025.4,4025.3,12.07411365]
["bitfinex","ETHUSD",1758928691714,0.001,4025.4,4025.3,12.50811365]
["bitfinex","ETHUSD",1758928692423,0.001,4025.4,4025.3,8.37811365]
["bitfinex","ETHUSD",1758928692622,0.001,4025.4,4025.3,12.50811365]
["bitfinex","ETHUSD",1758928694137,0.001,4025.4,4025.3,12.07411365]
["bitfinex","ETHUSD",1758928696916,0.001,4025.4,4025.3,12.50811365]
["bitfinex","ETHUSD",1758928697744,0.001,4025.6,4025.5,3.27616345]
["bitfinex","ETHUSD",1758928697914,0.001,4025.6,4025.5,11.63600508]
["bitfinex","ETHUSD",1758928698118,0.001,4025.6,4025.5,12.27476345]
["bitfinex","ETHUSD",1758928698525,0.001,4025.6,4025.5,12.37438253]
["bitfinex","ETHUSD",1758928699357,0.001,4025.6,4025.5,19.42438253]
["bitfinex","ETHUSD",1758928699523,0.001,4025.6,4025.5,12.37438253]
["bitfinex","ETHUSD",1758928700658,0.001,4025.6,4025.5,8.16838253]
["bitfinex","ETHUSD",1758928706058,0.001,4025.6,4025.5,10.23838253]
["bitfinex","ETHUSD",1758928709262,0.001,4025.6,4025.5,10.36238253]
["bitfinex","ETHUSD",1758928711131,0.001,4026.0,4025.5,10.36238253]
["bitfinex","ETHUSD",1758928711132,0.001,4026.0,4025.9,7.47991663]
["bitfinex","ETHUSD",1758928711359,0.001,4026.0,4025.9,11.60891663]
["bitfinex","ETHUSD",1758928711531,0.001,4026.0,4025.9,11.73291663]
["bitfinex","ETHUSD",1758928711730,0.001,4026.0,4025.9,8.35093509]
["bitfinex","ETHUSD",1758928711958,0.001,4026.0,4025.9,14.54993509]
["bitfinex","ETHUSD",1758928712661,0.001,4026.0,4025.9,8.35093509]
["bitfinex","ETHUSD",1758928712856,0.001,4026.0,4025.9,14.54993509]
["bitfinex","ETHUSD",1758928715556,0.001,4026.0,4025.9,14.79653509]
["bitfinex","ETHUSD",1758928715755,0.001,4026.0,4025.9,25.19223509]
["bitfinex","ETHUSD",1758928716340,0.001,4026.0,4025.9,13.93823509]
["bitfinex","ETHUSD",1758928720773,0.001,4026.0,4025.9,13.46753509]
["bitfinex","ETHUSD",1758928721140,0.001,4026.0,4025.9,13.93723509]
["bitfinex","ETHUSD",1758928725681,0.001,4026.0,4025.9,14.06123509]
["bitfinex","ETHUSD",1758928728252,0.001,4026.9,4025.9,14.06123509]
["bitfinex","ETHUSD",1758928728455,3.001,4028.4,4027.0,3.27523814]
["bitfinex","ETHUSD",1758928728656,3.001,4028.4,4027.2,0.792]
["bitfinex","ETHUSD",1758928728971,3.001,4028.4,4027.3,4.92]
["bitfinex","ETHUSD",1758928729178,0.021,4027.9,4027.3,4.92]
["bitfinex","ETHUSD",1758928729576,0.021,4027.9,4027.3,7.40305316]
["bitfinex","ETHUSD",1758928730591,0.4614,4027.4,4027.3,7.40305316]
["bitfinex","ETHUSD",1758928730953,0.5204,4027.4,4027.3,7.40305316]
["bitfinex","ETHUSD",1758928731200,0.001,4027.4,4027.3,7.40305316]
["bitfinex","ETHUSD",1758928731491,0.001,4027.4,4027.3,7.86445316]
["bitfinex","ETHUSD",1758928732088,0.5204,4027.4,4027.3,7.86445316]
["bitfinex","ETHUSD",1758928734098,0.4614,4027.4,4027.3,7.86445316]
["bitfinex","ETHUSD",1758928736069,0.001,4027.4,4027.3,7.86445316]
["bitfinex","ETHUSD",1758928738269,0.001,4027.4,4027.3,7.98845316]
["bitfinex","ETHUSD",1758928741175,0.001,4027.4,4027.3,8.23665316]
["bitfinex","ETHUSD",1758928741363,0.001,4027.4,4027.3,8.68185316]
["bitfinex","ETHUSD",1758928741696,0.001,4027.4,4027.3,8.23665316]
["bitfinex","ETHUSD",1758928741996,0.001,4027.4,4027.3,8.68185316]
["bitfinex","ETHUSD",1758928742496,0.001,4027.4,4027.3,7.98845316]
["bitfinex","ETHUSD",1758928743295,0.001,4027.4,4027.3,7.98745316]
["bitfinex","ETHUSD",1758928747225,0.5167,4027.8,4027.7,3.27480656]
["bitfinex","ETHUSD",1758928747423,0.059,4027.8,4027.7,7.40180656]
["bitfinex","ETHUSD",1758928747651,0.059,4027.8,4027.7,7.52580656]
["bitfinex","ETHUSD",1758928747999,0.4982,4027.8,4027.7,7.62537208]
["bitfinex","ETHUSD",1758928749738,0.4392,4027.8,4027.7,7.62537208]
["bitfinex","ETHUSD",1758928750422,0.4392,4027.8,4027.7,10.50837208]
["bitfinex","ETHUSD",1758928750827,0.021,4027.9,4027.8,3.27474492]
["bitfinex","ETHUSD",1758928751196,0.4602,4027.9,4027.8,7.40174492]
["bitfinex","ETHUSD",1758928751543,0.4602,4027.9,4027.8,7.50131044]
["bitfinex","ETHUSD",1758928753116,0.4602,4027.9,4027.8,5.01856552]
["bitfinex","ETHUSD",1758928753436,0.4602,4027.9,4027.8,7.90156552]
["bitfinex","ETHUSD",1758928754534,0.4602,4027.9,4027.8,7.802]
["bitfinex","ETHUSD",1758928755224,0.021,4027.9,4027.8,7.802]
["bitfinex","ETHUSD",1758928756811,0.021,4027.9,4027.8,10.28474492]
["bitfinex","ETHUSD",1758928757307,0.021,4027.9,4027.8,7.802]
["bitfinex","ETHUSD",1758928757509,0.021,4027.9,4027.8,4.919]
["bitfinex","ETHUSD",1758928757727,0.021,4027.9,4027.8,7.40174492]
["bitfinex","ETHUSD",1758928759814,0.021,4027.9,4027.8,8.10434492]
["bitfinex","ETHUSD",1758928764105,0.021,4027.9,4027.8,8.20390722]
["bitfinex","ETHUSD",1758928769325,0.021,4027.9,4027.8,7.74070722]
["bitfinex","ETHUSD",1758928770945,0.021,4027.9,4027.8,10.62370722]
["bitfinex","ETHUSD",1758928772520,0.021,4027.9,4027.8,10.52414492]
["bitfinex","ETHUSD",1758928772817,6.15138396,4027.9,4027.8,10.52414492]
["bitfinex","ETHUSD",1758928773023,6.15138396,4027.9,4027.8,10.95704492]
["bitfinex","ETHUSD",1758928773439,6.15138396,4027.9,4027.8,10.28474492]
["bitfinex","ETHUSD",1758928773645,0.021,4027.9,4027.8,11.07154492]
["bitfinex","ETHUSD",1758928774015,0.021,4027.9,4027.8,11.81818783]
["bitfinex","ETHUSD",1758928774915,0.021,4027.9,4027.8,11.69418783]
["bitfinex","ETHUSD",1758928777226,0.001,4028.2,4028.1,3.27456001]
["bitfinex","ETHUSD",1758928777424,0.001,4028.2,4028.1,9.49438561]
["bitfinex","ETHUSD",1758928777630,0.001,4028.2,4028.1,10.13236001]
["bitfinex","ETHUSD",1758928777922,0.001,4028.2,4028.1,10.23190471]
["bitfinex","ETHUSD",1758928785053,0.001,4028.2,4028.1,10.35590471]
["bitfinex","ETHUSD",1758928786939,0.001,4028.2,4028.1,4.16090471]
["bitfinex","ETHUSD",1758928787139,0.001,4028.2,4028.1,10.37973031]
["bitfinex","ETHUSD",1758928787323,0.001,4028.2,4028.1,10.35490471]
["bitfinex","ETHUSD",1758928788722,0.001,4028.3,4028.1,10.35490471]
["bitfinex","ETHUSD",1758928788929,0.001,4029.0,4028.7,6.11119028]
["bitfinex","ETHUSD",1758928789129,0.001,4029.0,4028.7,10.23619028]
["bitfinex","ETHUSD",1758928789328,0.001,4029.0,4028.7,10.4597236]
["bitfinex","ETHUSD",1758928789956,0.001,4029.0,4028.7,10.6896236]
["bitfinex","ETHUSD",1758928790133,0.001,4029.0,4028.7,11.1225236]
["bitfinex","ETHUSD",1758928790533,0.001,4029.0,4028.7,10.6896236]
["bitfinex","ETHUSD",1758928790734,0.001,4029.0,4028.7,7.6227236]
["bitfinex","ETHUSD",1758928791132,0.001,4029.0,4028.7,8.2855236]
["bitfinex","ETHUSD",1758928791758,0.001,4029.0,4028.7,7.6227236]
["bitfinex","ETHUSD",1758928796165,0.001,4029.0,4028.7,7.8526236]
["bitfinex","ETHUSD",1758928804467,8.66608798,4029.7,4029.6,3.27363589]
["bitfinex","ETHUSD",1758928804673,8.66608798,4029.7,4029.6,7.39763589]
["bitfinex","ETHUSD",1758928806576,8.73898798,4029.7,4029.6,7.39763589]
["bitfinex","ETHUSD",1758928810664,8.66608798,4029.7,4029.6,7.39763589]
["bitfinex","ETHUSD",1758928814469,8.66608798,4029.7,4029.6,7.52163589]
["bitfinex","ETHUSD",1758928814849,3.001,4029.7,4029.6,7.52163589]
["bitfinex","ETHUSD",1758928821207,3.001,4029.7,4029.6,7.52363589]
["bitfinex","ETHUSD",1758928821504,3.001,4029.7,4029.6,8.23053589]
["bitfinex","ETHUSD",1758928821505,0.001,4029.7,4029.6,8.23053589]
["bitfinex","ETHUSD",1758928821806,0.001,4029.7,4029.6,8.97688903]
["bitfinex","ETHUSD",1758928829803,0.001,4029.7,4029.6,4.14598903]
["bitfinex","ETHUSD",1758928830027,0.001,4029.7,4029.6,7.52263589]
["bitfinex","ETHUSD",1758928830379,0.001,4029.7,4029.6,7.62214964]
["bitfinex","ETHUSD",1758928830807,0.001,4029.7,4029.6,8.08234964]
["bitfinex","ETHUSD",1758928831926,0.001,4029.7,4029.6,8.32084964]
["bitfinex","ETHUSD",1758928832405,0.001,4029.7,4029.6,7.62214964]
["bitfinex","ETHUSD",1758928832924,0.001,4029.7,4029.6,8.32084964]
["bitfinex","ETHUSD",1758928835313,0.001,4029.7,4029.6,4.19784964]
["bitfinex","ETHUSD",1758928835506,0.001,4029.7,4029.6,8.32084964]
["bitfinex","ETHUSD",1758928836196,0.001,4029.7,4029.6,7.86064964]
["bitfinex","ETHUSD",1758928836585,0.001,4029.7,4029.6,8.32084964]
["bitfinex","ETHUSD",1758928838528,0.001,4029.7,4029.6,4.19784964]
["bitfinex","ETHUSD",1758928838729,0.001,4029.7,4029.6,8.32084964]
["bitfinex","ETHUSD",1758928840025,0.001,4029.7,4029.6,7.62214964]
["bitfinex","ETHUSD",1758928841932,0.001,4029.7,4029.6,8.32084964]
["bitfinex","ETHUSD",1758928844926,0.001,4029.7,4029.6,4.19784964]
["bitfinex","ETHUSD",1758928845136,0.001,4029.7,4029.6,8.32084964]
["bitfinex","ETHUSD",1758928854235,0.02,4029.9,4029.8,6.85251273]
["bitfinex","ETHUSD",1758928854561,0.02,4029.9,4029.8,10.97551273]
["bitfinex","ETHUSD",1758928854962,0.02,4029.9,4029.8,11.07501658]
["bitfinex","ETHUSD",1758928855760,0.02,4029.9,4029.8,11.77371658]
["bitfinex","ETHUSD",1758928856663,0.02,4029.9,4029.8,11.53521658]
["bitfinex","ETHUSD",1758928857161,0.02,4029.9,4029.8,11.77371658]
["bitfinex","ETHUSD",1758928857969,0.02,4029.9,4029.8,11.53521658]
["bitfinex","ETHUSD",1758928858372,0.02,4029.9,4029.8,11.07501658]
["bitfinex","ETHUSD",1758928860071,0.001,4030.2,4030.1,3.273328]
["bitfinex","ETHUSD",1758928860243,0.001,4030.2,4030.1,7.395328]
["bitfinex","ETHUSD",1758928860444,0.001,4030.2,4030.1,7.519328]
["bitfinex","ETHUSD",1758928863495,0.001,4030.2,4030.1,11.058328]
["bitfinex","ETHUSD",1758928864493,0.001,4030.2,4030.1,6.936328]
["bitfinex","ETHUSD",1758928864660,0.001,4030.2,4030.1,11.058328]
["bitfinex","ETHUSD",1758928866991,0.001,4030.2,4030.1,11.15783185]
["bitfinex","ETHUSD",1758928868133,0.001,4030.2,4030.1,11.73733185]
["bitfinex","ETHUSD",1758928868410,0.001,4030.2,4030.1,18.78733185]
["bitfinex","ETHUSD",1758928868611,0.001,4030.2,4030.1,11.73733185]
["bitfinex","ETHUSD",1758928868812,0.001,4030.2,4030.1,18.78733185]
["bitfinex","ETHUSD",1758928872079,0.001,4030.2,4030.1,11.73733185]
["bitfinex","ETHUSD",1758928872681,0.001,4030.2,4030.1,18.78733185]
["bitfinex","ETHUSD",1758928874382,0.001,4030.2,4030.1,11.73733185]
["bitfinex","ETHUSD",1758928877147,1e-08,4030.7,4030.6,3.27302019]
["bitfinex","ETHUSD",1758928877345,1e-08,4030.7,4030.6,9.46202019]
["bitfinex","ETHUSD",1758928877551,0.02,4030.9,4030.6,9.46202019]
["bitfinex","ETHUSD",1758928877552,1e-08,4030.9,4030.8,3.27289709]
["bitfinex","ETHUSD",1758928877714,1e-08,4030.9,4030.8,7.39489709]
["bitfinex","ETHUSD",1758928877917,1e-08,4030.9,4030.8,11.63739709]
["bitfinex","ETHUSD",1758928878114,1e-08,4030.9,4030.8,11.76139709]
["bitfinex","ETHUSD",1758928881443,1e-08,4030.9,4030.8,11.8608621]
["bitfinex","ETHUSD",1758928882161,1e-08,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1758928882444,1e-08,4031.9,4031.8,3.27228176]
["bitfinex","ETHUSD",1758928882846,1e-08,4031.9,4031.8,9.57573143]
["bitfinex","ETHUSD",1758928883421,0.07290001,4031.9,4031.8,3.37173143]
["bitfinex","ETHUSD",1758928883848,0.07290001,4031.9,4031.8,7.50973143]
["bitfinex","ETHUSD",1758928884234,1e-08,4031.9,4031.8,7.50973143]
["bitfinex","ETHUSD",1758928888021,1e-08,4031.9,4031.8,11.04873143]
["bitfinex","ETHUSD",1758928889547,1e-08,4031.9,4031.8,13.11373143]
["bitfinex","ETHUSD",1758928889747,1e-08,4031.9,4031.8,11.04673143]
["bitfinex","ETHUSD",1758928889951,1e-08,4031.9,4031.8,13.11373143]
["bitfinex","ETHUSD",1758928891122,0.00100001,4031.9,4031.8,13.11373143]
["bitfinex","ETHUSD",1758928892251,0.00100001,4031.9,4031.8,13.23773143]
["bitfinex","ETHUSD",1758928899173,0.00100001,4031.9,4031.8,13.23473143]
["bitfinex","ETHUSD",1758928900438,0.07390001,4031.9,4031.8,7.03473143]
["bitfinex","ETHUSD",1758928900664,0.07390001,4031.9,4031.8,11.06728176]
["bitfinex","ETHUSD",1758928901244,0.07390001,4031.9,4031.8,6.93528176]
["bitfinex","ETHUSD",1758928901555,3.99306117,4031.9,4031.8,0.124]
["bitfinex","ETHUSD",1758928901759,6.47328141,4031.9,4031.8,0.124]
["bitfinex","ETHUSD",1758928902139,3.99306117,4031.9,4031.8,0.124]
["bitfinex","ETHUSD",1758928902340,6.47328141,4031.9,4031.8,0.124]
["bitfinex","ETHUSD",1758928902968,3.99306117,4031.9,4031.8,0.124]
["bitfinex","ETHUSD",1758928903166,6.47328141,4031.9,4031.8,0.124]
["bitfinex","ETHUSD",1758928904968,3.99306117,4031.9,4031.8,0.124]
["bitfinex","ETHUSD",1758928905347,6.47328141,4031.9,4031.8,0.124]
["bitfinex","ETHUSD",1758928906493,3.92016117,4031.9,4031.8,0.124]
["bitfinex","ETHUSD",1758928907355,0.00100001,4031.9,4031.8,0.916]
["bitfinex","ETHUSD",1758928908479,9.11871163,4031.9,4031.8,0.916]
["bitfinex","ETHUSD",1758928908681,9.19161163,4031.9,4031.8,0.916]
["bitfinex","ETHUSD",1758928909489,9.19161163,4031.9,4031.8,0.918]
["bitfinex","ETHUSD",1758928909679,9.11871163,4031.9,4031.8,0.918]
["bitfinex","ETHUSD",1758928910592,9.11871163,4031.9,4031.8,4.457]
["bitfinex","ETHUSD",1758928921822,14.8239975,4031.9,4031.8,3.665]
["bitfinex","ETHUSD",1758928922021,17.37711774,4031.9,4031.8,3.541]
["bitfinex","ETHUSD",1758928922724,17.37711774,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758928923113,24.17871674,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758928923300,17.37711774,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758928923619,32.76249896,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758928924497,32.32649896,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758928925298,32.81049896,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758928925716,32.80801796,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758928926218,32.76001796,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758928926408,32.80801796,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758928926613,32.90741796,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758928926813,32.85941796,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758928927321,32.90741796,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758928927492,32.80801796,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758928927694,35.85047296,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758928928222,36.92047996,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758928928627,35.45357896,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758928929924,35.57957896,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758928932030,24.09636996,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758928932229,20.97929296,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758928932400,20.07398696,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758928932600,17.96261596,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758928936146,22.70697796,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758928936335,22.17457974,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758928937240,24.93602581,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758928939248,24.93280381,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758928939947,24.80680381,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758928940124,24.76380381,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758928940330,24.27980381,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758928941255,24.76480381,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758928941752,24.27980381,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758928942457,24.40880381,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758928942653,25.91988492,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758928943362,26.22688492,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758928943668,25.79088492,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758928944368,25.70288492,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758928945349,19.34731392,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758928945549,32.78512492,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758928946437,19.34731392,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758928946642,32.78892392,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758928947547,34.30852392,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758928949482,49.34731392,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758928949767,50.04401392,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758928951312,50.70780583,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758928953490,50.04401392,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758928954609,34.07562339,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758928954903,34.56058839,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758928955277,34.12458839,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758928956488,34.12458839,4031.9,4031.8,0.2358]
["bitfinex","ETHUSD",1758928956809,34.12458839,4031.9,4031.8,0.7098]
["bitfinex","ETHUSD",1758928957779,34.12458839,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758928958270,20.71132639,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758928958476,30.43866939,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758928959412,31.00366939,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758928961378,31.09326939,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758928962092,30.42595692,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758928962493,32.27703592,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758928962681,33.87585192,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758928963281,33.87585192,4031.9,4031.3,0.002]
["bitfinex","ETHUSD",1758928963282,2.48052785,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758928963481,17.76733565,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758928964611,13.10956673,4031.0,4030.5,0.124]
["bitfinex","ETHUSD",1758928964814,17.7685818,4031.0,4030.6,0.7078]
["bitfinex","ETHUSD",1758928965315,35.2171588,4031.0,4030.6,0.7078]
["bitfinex","ETHUSD",1758928965501,37.01581527,4031.0,4030.6,0.7078]
["bitfinex","ETHUSD",1758928966219,35.58285605,4031.0,4030.6,0.7078]
["bitfinex","ETHUSD",1758928966386,35.83131105,4031.0,4030.6,0.7078]
["bitfinex","ETHUSD",1758928966581,38.44731105,4031.0,4030.1,0.002]
["bitfinex","ETHUSD",1758928966806,39.18750527,4031.0,4030.1,0.002]
["bitfinex","ETHUSD",1758928967008,2.48126643,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758928967213,32.78266088,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758928967382,35.49438488,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758928967581,34.29512988,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758928967787,34.53092988,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758928967997,37.79493944,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758928968203,37.59568444,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758928968687,37.79493944,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758928969546,37.59568444,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758928969895,37.18987644,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758928970417,35.34606944,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758928970789,35.34607044,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758928971129,34.65872744,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758928971286,32.41317172,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758928971686,30.53365172,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758928971915,28.27671072,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758928972225,14.31791999,4030.2,4030.1,0.7098]
["bitfinex","ETHUSD",1758928973020,21.94671272,4030.2,4030.1,0.7098]
["bitfinex","ETHUSD",1758928974239,21.55751703,4030.2,4030.1,0.7098]
["bitfinex","ETHUSD",1758928975907,21.32171703,4030.2,4030.1,0.7098]
["bitfinex","ETHUSD",1758928977437,21.71089562,4030.2,4030.1,0.7098]
["bitfinex","ETHUSD",1758928979817,21.71089562,4030.2,4030.1,0.476]
["bitfinex","ETHUSD",1758928981837,21.71089562,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758928983139,21.71089562,4030.2,4030.1,0.686]
["bitfinex","ETHUSD",1758928984620,21.71089562,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758928984927,35.66351862,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758928985107,34.36472781,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758928985722,33.37983781,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758928986148,26.16842081,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758928986855,28.58572081,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758928987740,30.21543181,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758928990364,14.82874208,4030.2,4030.1,0.6885]
["bitfinex","ETHUSD",1758928990538,21.71089562,4030.2,4030.1,0.6885]
["bitfinex","ETHUSD",1758928991256,19.70023775,4030.2,4030.1,0.6885]
["bitfinex","ETHUSD",1758928991831,19.69923775,4030.2,4030.1,0.6885]
["bitfinex","ETHUSD",1758928992165,19.31005916,4030.2,4030.1,0.6885]
["bitfinex","ETHUSD",1758928992860,19.84228629,4030.2,4030.1,0.6885]
["bitfinex","ETHUSD",1758928994931,19.84128629,4030.2,4030.1,0.6885]
["bitfinex","ETHUSD",1758928995834,20.23044873,4030.2,4030.1,0.6885]
["bitfinex","ETHUSD",1758928996163,19.84128629,4030.2,4030.1,0.6885]
["bitfinex","ETHUSD",1758928998641,19.30905916,4030.2,4030.1,0.6885]
["bitfinex","ETHUSD",1758929000265,16.82779273,4030.2,4030.1,0.6885]
["bitfinex","ETHUSD",1758929000469,19.30905916,4030.2,4030.1,0.6885]
["bitfinex","ETHUSD",1758929001059,19.30905916,4030.2,4030.1,0.8125]
["bitfinex","ETHUSD",1758929002565,17.80568874,4030.2,4030.1,0.8125]
["bitfinex","ETHUSD",1758929004117,15.32442231,4030.2,4030.1,0.126]
["bitfinex","ETHUSD",1758929004407,4.131,4030.3,4030.2,2.4812228]
["bitfinex","ETHUSD",1758929004786,7.131,4030.3,4030.2,3.1677228]
["bitfinex","ETHUSD",1758929005610,0.001,4030.9,4030.5,2.48103527]
["bitfinex","ETHUSD",1758929005783,4.131,4030.8,4030.6,0.124]
["bitfinex","ETHUSD",1758929005970,7.131,4030.8,4030.7,0.6865]
["bitfinex","ETHUSD",1758929011398,7.131,4030.8,4030.7,3.16745864]
["bitfinex","ETHUSD",1758929011721,7.131,4030.8,4030.7,0.6865]
["bitfinex","ETHUSD",1758929013921,3.0,4030.8,4030.7,0.6865]
["bitfinex","ETHUSD",1758929014096,7.13,4030.8,4030.7,0.6865]
["bitfinex","ETHUSD",1758929024832,3.0,4030.7,4030.6,0.124]
["bitfinex","ETHUSD",1758929025032,9.12542231,4030.7,4030.6,0.124]
["bitfinex","ETHUSD",1758929027427,9.12542231,4030.7,4030.6,0.8254]
["bitfinex","ETHUSD",1758929028553,13.25242231,4030.7,4030.6,0.8254]
["bitfinex","ETHUSD",1758929032564,13.25242231,4030.7,4030.6,0.124]
["bitfinex","ETHUSD",1758929033433,9.12542231,4030.7,4030.6,0.124]
["bitfinex","ETHUSD",1758929033633,13.25142231,4030.7,4030.6,0.124]
["bitfinex","ETHUSD",1758929034158,13.25142231,4030.7,4030.6,0.126]
["bitfinex","ETHUSD",1758929043787,7.126,4030.7,4030.6,0.126]
["bitfinex","ETHUSD",1758929044081,7.126,4030.7,4030.6,0.3573]
["bitfinex","ETHUSD",1758929044385,7.126,4030.7,4030.6,0.7888]
["bitfinex","ETHUSD",1758929052715,11.53857292,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758929053714,11.63809929,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758929054296,11.56519929,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758929056021,11.9543303,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758929060324,11.85480393,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758929061295,11.32143188,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758929064224,20.13932383,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758929064523,36.69113983,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758929064823,37.13800516,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758929065224,33.59261016,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758929065410,32.34858416,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758929065615,32.06567316,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758929067537,24.71677216,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758929067739,24.64645316,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758929068042,23.28240021,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758929068231,25.73147541,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758929068431,24.25047541,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758929068733,25.73147541,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758929069029,24.25047541,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758929069195,22.78585641,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758929069611,23.68559641,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758929070635,31.62093941,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758929071530,33.02995241,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758929073434,32.12407741,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758929073639,31.29480241,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758929075163,31.36770241,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758929075745,31.38575641,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758929076052,31.4583875,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758929076223,2.48126643,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758929076422,35.79765705,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758929076843,35.89720894,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758929077323,35.10920894,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758929079018,36.55458594,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758929079225,39.07274819,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758929079449,39.46193016,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758929080850,39.07274819,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758929082146,22.45901619,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758929082454,39.07274819,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758929083148,22.45901619,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758929083451,39.27200319,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758929083648,38.98336619,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758929083853,38.76675719,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758929084150,39.15593807,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758929084321,38.76675719,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758929085356,36.07134419,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758929086324,36.27143619,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758929087749,36.66061927,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758929088551,36.88704627,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758929089423,37.08630127,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758929090057,33.10510827,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758929090655,32.36573127,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758929090951,22.84819927,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758929091254,32.36573127,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758929092055,32.36341127,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758929093253,35.03243127,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758929093669,35.67656527,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758929094441,33.78656527,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758929094841,33.58731027,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758929095041,27.53973827,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758929095243,26.88373027,4030.2,4030.1,0.2393]
["bitfinex","ETHUSD",1758929095454,26.93455727,4030.2,4030.1,0.2393]
["bitfinex","ETHUSD",1758929096445,26.73384827,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758929096658,25.87084827,4030.2,4030.1,0.6968]
["bitfinex","ETHUSD",1758929096853,25.87084827,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758929096854,25.44516627,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758929097058,25.44516627,4030.2,4030.1,0.2393]
["bitfinex","ETHUSD",1758929097377,29.88953127,4030.2,4030.1,0.2393]
["bitfinex","ETHUSD",1758929097578,29.88953127,4030.2,4030.1,0.6968]
["bitfinex","ETHUSD",1758929097775,11.08796994,4030.2,4030.1,0.6968]
["bitfinex","ETHUSD",1758929098077,12.30762461,4030.2,4030.1,0.6968]
["bitfinex","ETHUSD",1758929107875,12.20807272,4030.2,4030.1,0.6968]
["bitfinex","ETHUSD",1758929108312,6.72680629,4030.2,4030.1,0.6968]
["bitfinex","ETHUSD",1758929108476,6.195,4030.2,4030.1,0.6968]
["bitfinex","ETHUSD",1758929108692,11.67626643,4030.2,4030.1,0.6968]
["bitfinex","ETHUSD",1758929108890,9.195,4030.2,4030.1,0.6968]
["bitfinex","ETHUSD",1758929109291,11.67626643,4030.2,4030.1,0.6968]
["bitfinex","ETHUSD",1758929123526,13.09200891,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758929123741,13.16490891,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758929123922,14.39432435,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758929124249,14.32142435,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758929124612,20.44799093,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758929128261,12.83724845,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758929128417,12.83724845,4030.2,4030.1,0.7007]
["bitfinex","ETHUSD",1758929128418,15.73483301,4030.2,4030.1,0.7007]
["bitfinex","ETHUSD",1758929128749,13.25356658,4030.2,4030.1,0.7007]
["bitfinex","ETHUSD",1758929129447,15.73483301,4030.2,4030.1,0.7007]
["bitfinex","ETHUSD",1758929130949,13.25356658,4030.2,4030.1,0.7007]
["bitfinex","ETHUSD",1758929132128,15.73483301,4030.2,4030.1,0.7007]
["bitfinex","ETHUSD",1758929133462,13.25256658,4030.2,4030.1,0.7007]
["bitfinex","ETHUSD",1758929134959,7.126,4030.2,4030.1,1.4927]
["bitfinex","ETHUSD",1758929136732,7.126,4030.2,4030.1,3.974028]
["bitfinex","ETHUSD",1758929137368,4.126,4030.2,4030.1,3.974028]
["bitfinex","ETHUSD",1758929137569,0.001,4030.6,4030.3,2.48114439]
["bitfinex","ETHUSD",1758929137735,0.001,4030.6,4030.2,3.1557573]
["bitfinex","ETHUSD",1758929137736,3.0,4030.4,4030.2,3.1557573]
["bitfinex","ETHUSD",1758929137930,7.126,4030.3,4030.2,2.4812573]
["bitfinex","ETHUSD",1758929138475,7.126,4030.3,4030.2,3.2797573]
["bitfinex","ETHUSD",1758929140575,3.0,4030.3,4030.2,10.07432388]
["bitfinex","ETHUSD",1758929141070,3.0,4030.3,4030.2,4.69405658]
["bitfinex","ETHUSD",1758929143272,4.132,4030.6,4030.5,3.27308175]
["bitfinex","ETHUSD",1758929143273,7.132,4030.6,4030.5,3.27308175]
["bitfinex","ETHUSD",1758929143678,7.132,4030.6,4030.5,3.94758175]
["bitfinex","ETHUSD",1758929143912,0.001,4030.6,4030.5,3.94758175]
["bitfinex","ETHUSD",1758929144087,0.001,4030.6,4030.5,4.69384019]
["bitfinex","ETHUSD",1758929145114,0.001,4030.6,4030.5,4.718651]
["bitfinex","ETHUSD",1758929150622,0.001,4030.6,4030.5,4.842651]
["bitfinex","ETHUSD",1758929150824,0.001,4030.6,4030.5,4.81784019]
["bitfinex","ETHUSD",1758929152415,0.001,4030.6,4030.5,4.81984019]
["bitfinex","ETHUSD",1758929155744,0.001,4030.6,4030.5,8.35884019]
["bitfinex","ETHUSD",1758929174056,0.001,4030.6,4030.5,14.55084019]
["bitfinex","ETHUSD",1758929184214,1e-08,4031.0,4030.9,3.27283554]
["bitfinex","ETHUSD",1758929184411,1e-08,4031.0,4030.9,7.42164389]
["bitfinex","ETHUSD",1758929184610,1e-08,4031.0,4030.9,7.52083554]
["bitfinex","ETHUSD",1758929184931,1e-08,4031.0,4030.9,7.62031341]
["bitfinex","ETHUSD",1758929186920,1e-08,4031.0,4030.9,8.31711341]
["bitfinex","ETHUSD",1758929188646,1e-08,4031.0,4030.9,7.62031341]
["bitfinex","ETHUSD",1758929189849,1e-08,4031.0,4030.9,11.15931341]
["bitfinex","ETHUSD",1758929197176,1e-08,4031.0,4030.9,13.22631341]
["bitfinex","ETHUSD",1758929197971,0.07290001,4031.0,4030.9,7.03531341]
["bitfinex","ETHUSD",1758929198276,0.07290001,4031.0,4030.9,11.15931341]
["bitfinex","ETHUSD",1758929201373,0.07290001,4031.0,4030.9,0.09947787]
["bitfinex","ETHUSD",1758929201564,0.07290001,4031.0,4030.9,6.60483554]
["bitfinex","ETHUSD",1758929201767,0.07290001,4031.0,4030.9,7.39683554]
["bitfinex","ETHUSD",1758929203588,0.07290001,4031.0,4030.9,7.39883554]
["bitfinex","ETHUSD",1758929204385,3.07290001,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758929204550,4.39075035,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758929205547,4.39075035,4031.0,4030.9,2.48283554]
["bitfinex","ETHUSD",1758929206246,1e-08,4031.0,4030.9,3.27483554]
["bitfinex","ETHUSD",1758929206982,1e-08,4031.0,4030.9,3.29964389]
["bitfinex","ETHUSD",1758929210259,1e-08,4031.0,4030.9,3.27483554]
["bitfinex","ETHUSD",1758929211373,1e-08,4031.0,4030.9,3.39883554]
["bitfinex","ETHUSD",1758929212593,0.07290001,4031.0,4030.9,3.39883554]
["bitfinex","ETHUSD",1758929214687,1e-08,4031.0,4030.9,3.39883554]
["bitfinex","ETHUSD",1758929221803,0.07290001,4031.0,4030.9,0.126]
["bitfinex","ETHUSD",1758929222101,1.14268135,4031.0,4030.9,0.126]
["bitfinex","ETHUSD",1758929222889,1.06978135,4031.0,4030.9,0.126]
["bitfinex","ETHUSD",1758929224001,1e-08,4031.0,4030.9,4.06013554]
["bitfinex","ETHUSD",1758929224381,1e-08,4031.0,4030.9,3.39883554]
["bitfinex","ETHUSD",1758929228831,1e-08,4031.0,4030.9,0.918]
["bitfinex","ETHUSD",1758929232480,13.17758735,4031.0,4030.9,0.126]
["bitfinex","ETHUSD",1758929232691,13.17758735,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758929232891,15.1559127,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758929234521,12.6022387,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758929234827,15.0830127,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758929238229,15.1559127,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758929239126,15.0830127,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758929239421,15.1559127,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758929240003,15.0830127,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758929240728,12.6022387,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758929240929,15.0830127,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758929241115,12.6022387,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758929242520,15.0830127,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758929244338,3.00000001,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758929244531,3.00000001,4031.0,4030.9,0.712]
["bitfinex","ETHUSD",1758929245206,5.48077401,4031.0,4030.9,0.712]
["bitfinex","ETHUSD",1758929245611,3.00000001,4031.0,4030.9,0.712]
["bitfinex","ETHUSD",1758929246724,9.12230905,4031.0,4030.9,0.712]
["bitfinex","ETHUSD",1758929248648,11.12985662,4031.0,4030.9,0.712]
["bitfinex","ETHUSD",1758929249748,11.12985662,4031.0,4030.9,0.2468]
["bitfinex","ETHUSD",1758929251132,11.12985662,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758929251731,11.12985662,4031.0,4030.9,0.6574]
["bitfinex","ETHUSD",1758929252947,13.61063062,4031.0,4030.9,0.6574]
["bitfinex","ETHUSD",1758929253320,13.61063062,4031.0,4030.9,0.2283]
["bitfinex","ETHUSD",1758929253520,13.61063062,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758929255174,7.48832158,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758929256159,7.48832158,4031.0,4030.9,0.6574]
["bitfinex","ETHUSD",1758929257967,7.48832158,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758929258263,9.60477401,4031.0,4030.9,0.6574]
["bitfinex","ETHUSD",1758929258469,9.60477401,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758929259572,9.60477401,4031.0,4030.9,0.2283]
["bitfinex","ETHUSD",1758929259759,9.60477401,4031.0,4030.9,0.6574]
["bitfinex","ETHUSD",1758929261453,7.12400001,4031.0,4030.9,0.6574]
["bitfinex","ETHUSD",1758929261658,9.60477401,4031.0,4030.9,0.6574]
["bitfinex","ETHUSD",1758929263466,9.60477401,4031.0,4030.9,0.2283]
["bitfinex","ETHUSD",1758929263656,9.60477401,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758929264180,15.72708305,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758929264757,15.72708305,4031.0,4030.9,0.2283]
["bitfinex","ETHUSD",1758929265371,15.72708305,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758929267570,3.00000001,4031.0,4030.9,1.5734]
["bitfinex","ETHUSD",1758929267771,3.00000001,4031.0,4030.9,1.6974]
["bitfinex","ETHUSD",1758929268643,3.00000001,4031.0,4030.9,4.17823554]
["bitfinex","ETHUSD",1758929268972,3.00000001,4031.0,4030.9,1.6974]
["bitfinex","ETHUSD",1758929270192,3.00000001,4031.0,4030.9,4.17823554]
["bitfinex","ETHUSD",1758929272499,3.00000001,4031.0,4030.9,1.6974]
["bitfinex","ETHUSD",1758929276203,3.00000001,4031.0,4030.9,4.17823554]
["bitfinex","ETHUSD",1758929277118,3.00000001,4031.0,4030.9,1.6974]
["bitfinex","ETHUSD",1758929278400,3.00000001,4031.0,4030.9,4.17823554]
["bitfinex","ETHUSD",1758929279475,3.00000001,4031.0,4030.9,1.6974]
["bitfinex","ETHUSD",1758929281014,3.00000001,4031.0,4030.9,4.17823554]
["bitfinex","ETHUSD",1758929281372,3.00000001,4031.0,4030.9,1.6974]
["bitfinex","ETHUSD",1758929281673,3.00000001,4031.0,4030.9,1.72220835]
["bitfinex","ETHUSD",1758929282802,3.00000001,4031.0,4030.9,1.6974]
["bitfinex","ETHUSD",1758929283103,3.00000001,4031.0,4030.9,1.042]
["bitfinex","ETHUSD",1758929291620,3.00000001,4031.0,4030.9,1.2768]
["bitfinex","ETHUSD",1758929292020,3.00000001,4031.0,4030.9,1.7071]
["bitfinex","ETHUSD",1758929292819,3.00000001,4031.0,4030.9,1.042]
["bitfinex","ETHUSD",1758929293227,3.00000001,4031.0,4030.9,1.06680835]
["bitfinex","ETHUSD",1758929293400,3.00000001,4031.0,4030.9,1.2768]
["bitfinex","ETHUSD",1758929293588,3.00000001,4031.0,4030.9,1.7071]
["bitfinex","ETHUSD",1758929298230,3.00000001,4031.0,4030.9,1.2768]
["bitfinex","ETHUSD",1758929298730,3.00000001,4031.0,4030.9,1.042]
["bitfinex","ETHUSD",1758929304745,3.00000001,4031.0,4030.9,1.7071]
["bitfinex","ETHUSD",1758929307535,3.00000001,4031.0,4030.9,4.18793554]
["bitfinex","ETHUSD",1758929309649,3.00000001,4031.0,4030.9,1.7071]
["bitfinex","ETHUSD",1758929310555,3.00000001,4031.0,4030.9,1.042]
["bitfinex","ETHUSD",1758929311261,3.00000001,4031.0,4030.9,1.7219]
["bitfinex","ETHUSD",1758929313758,3.00000001,4031.0,4030.9,4.20273554]
["bitfinex","ETHUSD",1758929314560,3.00000001,4031.0,4030.9,1.7219]
["bitfinex","ETHUSD",1758929315862,3.00000001,4031.0,4030.9,4.20273554]
["bitfinex","ETHUSD",1758929316229,3.00000001,4031.0,4030.9,4.22754389]
["bitfinex","ETHUSD",1758929318331,3.00000001,4031.0,4030.9,1.74670835]
["bitfinex","ETHUSD",1758929319031,3.00000001,4031.0,4030.9,1.30590835]
["bitfinex","ETHUSD",1758929321538,3.00000001,4031.0,4030.9,1.06680835]
["bitfinex","ETHUSD",1758929321961,3.00000001,4031.0,4030.9,1.042]
["bitfinex","ETHUSD",1758929323572,3.00000001,4031.0,4030.9,1.06680835]
["bitfinex","ETHUSD",1758929330174,3.00000001,4031.0,4030.9,1.74670835]
["bitfinex","ETHUSD",1758929331484,3.00000001,4031.0,4030.9,1.30590835]
["bitfinex","ETHUSD",1758929331679,3.00000001,4031.0,4030.9,1.06680835]
["bitfinex","ETHUSD",1758929332169,3.00000001,4031.0,4030.9,1.30590835]
["bitfinex","ETHUSD",1758929334887,3.00000001,4031.0,4030.9,5.18880835]
["bitfinex","ETHUSD",1758929335056,3.00000001,4031.0,4030.9,5.164]
["bitfinex","ETHUSD",1758929340683,3.00000001,4031.0,4030.9,5.3903]
["bitfinex","ETHUSD",1758929344691,3.00000001,4031.0,4030.9,5.164]
["bitfinex","ETHUSD",1758929350303,3.00000001,4031.0,4030.9,5.3977]
["bitfinex","ETHUSD",1758929351399,3.00000001,4031.0,4030.9,5.8351]
["bitfinex","ETHUSD",1758929363213,3.00000001,4031.0,4030.9,5.164]
["bitfinex","ETHUSD",1758929363820,3.00000001,4031.0,4030.9,5.3977]
["bitfinex","ETHUSD",1758929365028,3.00000001,4031.0,4030.9,5.8351]
["bitfinex","ETHUSD",1758929367613,3.00000001,4031.0,4030.9,5.3977]
["bitfinex","ETHUSD",1758929368712,3.00000001,4031.0,4030.9,5.8351]
["bitfinex","ETHUSD",1758929373534,3.00000001,4031.0,4030.9,1.042]
["bitfinex","ETHUSD",1758929373737,3.00000001,4031.0,4030.9,5.163]
["bitfinex","ETHUSD",1758929374740,9.66910441,4031.0,4030.9,1.042]
["bitfinex","ETHUSD",1758929375044,9.74200441,4031.0,4030.9,1.042]
["bitfinex","ETHUSD",1758929376309,0.74628443,4031.3,4030.9,4.95283554]
["bitfinex","ETHUSD",1758929376510,0.00100001,4031.9,4031.8,3.27228176]
["bitfinex","ETHUSD",1758929376707,0.00100001,4031.9,4031.8,16.3023233]
["bitfinex","ETHUSD",1758929376911,0.00100001,4031.9,4031.8,18.45337911]
["bitfinex","ETHUSD",1758929377114,0.02,4032.9,4032.8,3.27166673]
["bitfinex","ETHUSD",1758929377343,0.02,4032.9,4032.8,7.44046339]
["bitfinex","ETHUSD",1758929377549,0.02,4032.9,4032.8,8.08896673]
["bitfinex","ETHUSD",1758929377849,0.02,4032.9,4032.8,8.74466673]
["bitfinex","ETHUSD",1758929386463,0.02,4032.9,4032.8,8.86786673]
["bitfinex","ETHUSD",1758929388179,0.021,4032.9,4032.8,8.86786673]
["bitfinex","ETHUSD",1758929388561,0.021,4032.9,4032.8,12.40686673]
["bitfinex","ETHUSD",1758929392281,0.021,4032.9,4032.8,12.40086673]
["bitfinex","ETHUSD",1758929392486,0.021,4032.9,4032.8,11.72656673]
["bitfinex","ETHUSD",1758929393179,0.021,4032.9,4032.8,12.39986673]
["bitfinex","ETHUSD",1758929393658,0.021,4032.9,4032.8,7.58956673]
["bitfinex","ETHUSD",1758929393853,0.6767,4032.9,4032.8,4.3179]
["bitfinex","ETHUSD",1758929394381,0.021,4032.9,4032.8,5.1099]
["bitfinex","ETHUSD",1758929394581,0.6767,4032.9,4032.8,1.5709]
["bitfinex","ETHUSD",1758929397371,0.6767,4032.9,4032.8,0.9152]
["bitfinex","ETHUSD",1758929400858,0.2492,4032.9,4032.8,0.9152]
["bitfinex","ETHUSD",1758929401061,0.6857,4032.9,4032.8,0.9152]
["bitfinex","ETHUSD",1758929401687,0.2492,4032.9,4032.8,0.9152]
["bitfinex","ETHUSD",1758929401995,0.021,4032.9,4032.8,0.9152]
["bitfinex","ETHUSD",1758929403754,0.021,4032.9,4032.8,1.1502]
["bitfinex","ETHUSD",1758929404965,0.021,4032.9,4032.8,0.9152]
["bitfinex","ETHUSD",1758929406695,0.021,4032.9,4032.8,5.0502]
["bitfinex","ETHUSD",1758929410188,0.021,4032.9,4032.8,5.2833]
["bitfinex","ETHUSD",1758929410594,0.021,4032.9,4032.8,5.0502]
["bitfinex","ETHUSD",1758929423827,3.0,4033.3,4032.8,5.6108]
["bitfinex","ETHUSD",1758929424030,0.02,4033.9,4033.3,0.792]
["bitfinex","ETHUSD",1758929424323,0.02,4033.9,4032.9,0.70859605]
["bitfinex","ETHUSD",1758929424324,0.02,4033.9,4033.7,3.27111346]
["bitfinex","ETHUSD",1758929424526,0.02,4033.9,4033.7,7.40311346]
["bitfinex","ETHUSD",1758929424726,0.02,4033.9,4033.7,8.08691346]
["bitfinex","ETHUSD",1758929424960,0.02,4033.9,4033.7,16.27385219]
["bitfinex","ETHUSD",1758929426247,0.02,4034.9,4034.8,3.27043759]
["bitfinex","ETHUSD",1758929426432,0.02,4034.9,4034.8,7.40343759]
["bitfinex","ETHUSD",1758929426644,0.02,4034.9,4034.8,8.08723759]
["bitfinex","ETHUSD",1758929427441,0.02,4034.9,4034.8,3.95423759]
["bitfinex","ETHUSD",1758929427647,0.02,4034.9,4034.8,8.08823759]
["bitfinex","ETHUSD",1758929430631,0.02,4034.9,4034.8,0.792]
["bitfinex","ETHUSD",1758929430942,0.727,4034.9,4034.8,3.187]
["bitfinex","ETHUSD",1758929431149,0.727,4034.9,4034.8,4.136]
["bitfinex","ETHUSD",1758929433922,0.727,4034.9,4034.8,4.2592]
["bitfinex","ETHUSD",1758929435753,0.2675,4034.9,4034.8,4.2592]
["bitfinex","ETHUSD",1758929437252,0.2675,4034.9,4034.8,0.1232]
["bitfinex","ETHUSD",1758929437434,0.02,4034.9,4034.8,0.1232]
["bitfinex","ETHUSD",1758929438566,0.3927,4034.9,4034.8,0.1232]
["bitfinex","ETHUSD",1758929438766,6.20537616,4034.9,4034.8,0.1232]
["bitfinex","ETHUSD",1758929439330,6.20537616,4034.9,4033.8,0.792]
["bitfinex","ETHUSD",1758929439331,2.47862816,4034.5,4033.8,0.792]
["bitfinex","ETHUSD",1758929439650,0.02,4034.9,4034.0,0.792]
["bitfinex","ETHUSD",1758929439957,2.47886023,4034.2,4033.8,4.134]
["bitfinex","ETHUSD",1758929440162,2.47886023,4034.2,4033.9,0.792]
["bitfinex","ETHUSD",1758929440330,2.72636023,4034.2,4033.9,0.794]
["bitfinex","ETHUSD",1758929440528,3.0,4034.1,4033.9,0.794]
["bitfinex","ETHUSD",1758929440729,5.47887657,4034.1,4033.9,0.002]
["bitfinex","ETHUSD",1758929441064,5.47887657,4034.1,4033.9,0.794]
["bitfinex","ETHUSD",1758929442058,3.0,4034.1,4033.9,0.794]
["bitfinex","ETHUSD",1758929442265,2.47887033,4034.1,4033.9,0.794]
["bitfinex","ETHUSD",1758929443328,2.4789291,4034.0,4033.9,0.794]
["bitfinex","ETHUSD",1758929443953,2.4789291,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1758929443954,6.1859291,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1758929444158,7.00644749,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1758929447059,11.14044749,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1758929451575,13.20644749,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1758929454877,2.47923639,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1758929455084,30.11401032,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1758929455266,30.82101032,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1758929455650,31.20988202,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1758929456045,25.35071202,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1758929456250,28.47789727,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1758929456878,20.83685527,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1758929457061,20.85042031,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1758929460994,20.39092031,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1758929461777,20.85202031,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1758929462175,20.85202031,4033.5,4032.9,0.002]
["bitfinex","ETHUSD",1758929462176,2.47948228,4033.1,4032.9,0.002]
["bitfinex","ETHUSD",1758929462385,2.48003571,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758929462697,17.23618568,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758929463401,17.23618568,4032.2,4032.1,0.2673]
["bitfinex","ETHUSD",1758929464094,17.23618568,4032.2,4032.1,0.722]
["bitfinex","ETHUSD",1758929465070,17.23618568,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758929466099,17.23618568,4032.2,4032.1,0.722]
["bitfinex","ETHUSD",1758929469897,14.75614997,4032.2,4032.1,0.722]
["bitfinex","ETHUSD",1758929470077,17.23618568,4032.2,4032.1,0.722]
["bitfinex","ETHUSD",1758929472807,14.75614997,4032.2,4032.1,0.722]
["bitfinex","ETHUSD",1758929473328,17.23618568,4032.2,4032.1,0.722]
["bitfinex","ETHUSD",1758929473829,0.88804285,4033.8,4033.7,2.47911346]
["bitfinex","ETHUSD",1758929474040,0.001,4034.5,4034.3,0.792]
["bitfinex","ETHUSD",1758929474199,0.001,4034.5,4034.4,4.77298227]
["bitfinex","ETHUSD",1758929474517,0.001,4034.5,4034.4,14.18298227]
["bitfinex","ETHUSD",1758929474729,0.001,4034.5,4034.4,14.15819544]
["bitfinex","ETHUSD",1758929475046,1e-08,4034.9,4034.8,6.27043759]
["bitfinex","ETHUSD",1758929475315,1e-08,4034.9,4034.8,12.67943759]
["bitfinex","ETHUSD",1758929477193,1e-08,4034.9,4034.8,6.27043759]
["bitfinex","ETHUSD",1758929477394,1e-08,4034.9,4034.8,12.67543759]
["bitfinex","ETHUSD",1758929484123,1e-08,4034.9,4034.8,12.79863759]
["bitfinex","ETHUSD",1758929484619,1e-08,4034.9,4034.8,12.8979934]
["bitfinex","ETHUSD",1758929485191,1e-08,4034.9,4034.8,10.8159934]
["bitfinex","ETHUSD",1758929485494,1e-08,4034.9,4034.8,12.8809934]
["bitfinex","ETHUSD",1758929489016,1e-08,4034.9,4034.8,12.7577934]
["bitfinex","ETHUSD",1758929489196,1e-08,4034.9,4034.8,6.3697934]
["bitfinex","ETHUSD",1758929489400,1e-08,4034.9,4034.8,12.7477934]
["bitfinex","ETHUSD",1758929490695,1e-08,4034.9,4034.8,32.2675522]
["bitfinex","ETHUSD",1758929492321,1e-08,4034.9,4034.8,35.8065522]
["bitfinex","ETHUSD",1758929492697,1e-08,4034.9,4034.8,35.8005522]
["bitfinex","ETHUSD",1758929495862,0.001,4035.4,4035.3,6.27013049]
["bitfinex","ETHUSD",1758929496040,0.001,4035.4,4035.3,10.57613049]
["bitfinex","ETHUSD",1758929496242,0.02,4035.9,4035.8,3.26982347]
["bitfinex","ETHUSD",1758929496560,0.02,4035.9,4035.8,13.696]
["bitfinex","ETHUSD",1758929497060,0.4668,4035.9,4035.8,16.17382347]
["bitfinex","ETHUSD",1758929497265,0.4668,4035.9,4035.8,16.91899198]
["bitfinex","ETHUSD",1758929498348,0.7153,4035.9,4035.8,16.91899198]
["bitfinex","ETHUSD",1758929499142,0.7153,4035.9,4035.8,17.04219198]
["bitfinex","ETHUSD",1758929501498,0.7153,4035.9,4035.8,10.67719198]
["bitfinex","ETHUSD",1758929501701,0.7153,4035.9,4035.8,17.03319198]
["bitfinex","ETHUSD",1758929501911,0.7153,4035.9,4035.8,14.96819198]
["bitfinex","ETHUSD",1758929502203,0.7153,4035.9,4035.8,17.03319198]
["bitfinex","ETHUSD",1758929503794,0.02,4035.9,4035.8,17.03319198]
["bitfinex","ETHUSD",1758929506983,0.4668,4035.9,4035.8,17.03319198]
["bitfinex","ETHUSD",1758929507513,0.02,4035.9,4035.8,10.67719198]
["bitfinex","ETHUSD",1758929507716,0.02,4035.9,4035.8,17.02419198]
["bitfinex","ETHUSD",1758929508297,0.02,4035.9,4035.8,10.67719198]
["bitfinex","ETHUSD",1758929508493,0.02,4035.9,4035.8,17.02219198]
["bitfinex","ETHUSD",1758929509222,0.02,4035.9,4035.8,17.02119198]
["bitfinex","ETHUSD",1758929510017,0.02,4035.9,4035.8,10.67719198]
["bitfinex","ETHUSD",1758929510229,0.7153,4035.9,4035.8,17.01819198]
["bitfinex","ETHUSD",1758929513582,0.7153,4035.9,4035.8,14.95419198]
["bitfinex","ETHUSD",1758929513788,0.7153,4035.9,4035.8,10.67719198]
["bitfinex","ETHUSD",1758929514013,0.7153,4035.9,4035.8,17.01319198]
["bitfinex","ETHUSD",1758929515816,0.7153,4035.9,4035.8,17.01519198]
["bitfinex","ETHUSD",1758929516017,0.7163,4035.9,4035.8,17.01519198]
["bitfinex","ETHUSD",1758929516510,0.4678,4035.9,4035.8,17.01519198]
["bitfinex","ETHUSD",1758929516711,0.7163,4035.9,4035.8,10.67919198]
["bitfinex","ETHUSD",1758929516918,0.7163,4035.9,4035.8,17.01219198]
["bitfinex","ETHUSD",1758929517518,0.4678,4035.9,4035.8,17.01219198]
["bitfinex","ETHUSD",1758929517720,0.4678,4035.9,4035.8,16.26702347]
["bitfinex","ETHUSD",1758929518028,0.021,4035.9,4035.8,16.26702347]
["bitfinex","ETHUSD",1758929520639,1e-08,4035.9,4035.8,16.26702347]
["bitfinex","ETHUSD",1758929521847,1e-08,4036.9,4036.8,3.26920967]
["bitfinex","ETHUSD",1758929522137,1e-08,4036.9,4036.8,16.16298176]
["bitfinex","ETHUSD",1758929522352,1e-08,4036.9,4036.8,16.13820967]
["bitfinex","ETHUSD",1758929522725,1e-08,4036.9,4036.8,12.59920967]
["bitfinex","ETHUSD",1758929523437,1e-08,4036.9,4036.8,12.82630967]
["bitfinex","ETHUSD",1758929525834,6.12324367,4039.9,4038.8,3.26798296]
["bitfinex","ETHUSD",1758929526034,6.12324367,4039.9,4038.8,7.53398296]
["bitfinex","ETHUSD",1758929526417,0.7246,4038.9,4038.8,7.53398296]
["bitfinex","ETHUSD",1758929529335,0.7246,4038.9,4038.8,0.792]
["bitfinex","ETHUSD",1758929529540,0.7246,4038.9,4038.8,7.53098296]
["bitfinex","ETHUSD",1758929530653,0.7246,4038.9,4038.8,3.26798296]
["bitfinex","ETHUSD",1758929530858,0.7246,4038.9,4038.8,7.52898296]
["bitfinex","ETHUSD",1758929531057,0.7246,4038.9,4038.8,3.26798296]
["bitfinex","ETHUSD",1758929531372,0.7246,4038.9,4038.8,7.52798296]
["bitfinex","ETHUSD",1758929531848,0.7246,4038.9,4038.8,7.65118296]
["bitfinex","ETHUSD",1758929532473,0.7246,4038.9,4038.8,3.39118296]
["bitfinex","ETHUSD",1758929532775,0.7246,4038.9,4038.8,7.64918296]
["bitfinex","ETHUSD",1758929533642,0.4902,4038.9,4038.8,7.64918296]
["bitfinex","ETHUSD",1758929533837,0.7369,4038.9,4038.8,7.64918296]
["bitfinex","ETHUSD",1758929534070,0.02,4038.9,4038.8,7.64918296]
["bitfinex","ETHUSD",1758929534455,0.021,4038.9,4038.8,7.64918296]
["bitfinex","ETHUSD",1758929535974,1e-08,4038.9,4038.8,7.89258296]
["bitfinex","ETHUSD",1758929536181,1e-08,4038.9,4038.8,10.76938296]
["bitfinex","ETHUSD",1758929536593,1e-08,4038.9,4038.8,11.51379891]
["bitfinex","ETHUSD",1758929536791,0.2467,4040.8,4040.6,0.792]
["bitfinex","ETHUSD",1758929536998,0.2467,4040.8,4040.7,7.56756689]
["bitfinex","ETHUSD",1758929537183,0.02,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1758929537375,0.02,4040.9,4040.8,2.49950504]
["bitfinex","ETHUSD",1758929537762,0.718,4040.9,4040.8,2.49950504]
["bitfinex","ETHUSD",1758929537964,0.718,4040.9,4040.7,5.068]
["bitfinex","ETHUSD",1758929538163,0.02,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1758929538395,0.02,4040.9,4040.8,2.49950504]
["bitfinex","ETHUSD",1758929538899,0.718,4040.9,4040.8,2.49950504]
["bitfinex","ETHUSD",1758929539193,0.718,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1758929539764,0.718,4040.9,4040.7,7.54280468]
["bitfinex","ETHUSD",1758929539961,0.02,4040.9,4040.7,7.542806]
["bitfinex","ETHUSD",1758929540371,0.02,4040.9,4040.8,0.02474757]
["bitfinex","ETHUSD",1758929540576,0.02,4040.9,4040.7,5.068]
["bitfinex","ETHUSD",1758929540775,0.02,4040.9,4040.7,0.792]
["bitfinex","ETHUSD",1758929540963,0.02,4040.9,4040.8,3.868]
["bitfinex","ETHUSD",1758929541592,0.718,4040.9,4040.8,3.868]
["bitfinex","ETHUSD",1758929543897,0.718,4040.9,4040.8,4.267]
["bitfinex","ETHUSD",1758929544906,0.4713,4040.9,4040.8,4.267]
["bitfinex","ETHUSD",1758929545212,0.718,4040.9,4040.8,4.267]
["bitfinex","ETHUSD",1758929545772,0.718,4040.9,4039.6,0.792]
["bitfinex","ETHUSD",1758929546019,0.698,4040.8,4040.5,0.792]
["bitfinex","ETHUSD",1758929546212,0.02,4040.9,4040.8,0.9152]
["bitfinex","ETHUSD",1758929546402,0.02,4040.9,4040.8,5.1772]
["bitfinex","ETHUSD",1758929546714,0.718,4040.9,4040.8,5.1772]
["bitfinex","ETHUSD",1758929551912,0.02,4040.9,4040.8,5.1772]
["bitfinex","ETHUSD",1758929552113,0.02,4040.9,4040.8,5.054]
["bitfinex","ETHUSD",1758929552437,0.7109,4040.9,4040.8,5.054]
["bitfinex","ETHUSD",1758929552720,0.7109,4040.9,4040.8,0.792]
["bitfinex","ETHUSD",1758929552921,0.7109,4040.9,4040.8,5.054]
["bitfinex","ETHUSD",1758929553222,0.7119,4040.9,4040.8,5.054]
["bitfinex","ETHUSD",1758929554423,0.4766,4040.9,4040.8,5.054]
["bitfinex","ETHUSD",1758929554623,0.7119,4040.9,4040.8,5.054]
["bitfinex","ETHUSD",1758929555015,0.021,4040.9,4040.8,5.054]
["bitfinex","ETHUSD",1758929555531,0.021,4040.9,4040.8,7.52875747]
["bitfinex","ETHUSD",1758929555828,0.021,4040.9,4040.8,0.792]
["bitfinex","ETHUSD",1758929556017,0.021,4040.9,4040.8,5.052]
["bitfinex","ETHUSD",1758929556207,0.021,4040.9,4040.8,7.52675747]
["bitfinex","ETHUSD",1758929556922,0.021,4040.9,4040.8,7.76435747]
["bitfinex","ETHUSD",1758929558032,0.021,4040.9,4040.8,7.52675747]
["bitfinex","ETHUSD",1758929559535,0.021,4040.9,4040.8,7.76435747]
["bitfinex","ETHUSD",1758929559922,0.021,4040.9,4040.8,7.52675747]
["bitfinex","ETHUSD",1758929560842,0.7119,4040.9,4040.8,0.792]
["bitfinex","ETHUSD",1758929561042,0.7119,4040.9,4040.8,5.046]
["bitfinex","ETHUSD",1758929561338,0.7119,4040.9,4040.8,0.792]
["bitfinex","ETHUSD",1758929561642,0.7119,4040.9,4040.8,5.046]
["bitfinex","ETHUSD",1758929562008,0.7119,4040.9,4040.8,5.1692]
["bitfinex","ETHUSD",1758929566828,0.021,4040.9,4040.8,5.1692]
["bitfinex","ETHUSD",1758929567027,0.021,4040.9,4040.8,7.52075747]
["bitfinex","ETHUSD",1758929567232,0.4766,4040.9,4040.8,7.52075747]
["bitfinex","ETHUSD",1758929567433,0.4766,4040.9,4040.8,3.26675747]
["bitfinex","ETHUSD",1758929567628,0.4766,4040.9,4040.8,7.51575747]
["bitfinex","ETHUSD",1758929567828,0.021,4040.9,4040.8,7.51575747]
["bitfinex","ETHUSD",1758929572445,0.7119,4040.9,4040.8,7.51575747]
["bitfinex","ETHUSD",1758929572644,0.7119,4040.9,4040.8,5.036]
["bitfinex","ETHUSD",1758929573046,0.7119,4040.9,4039.9,0.002]
["bitfinex","ETHUSD",1758929573249,2.47484618,4040.7,4039.9,0.002]
["bitfinex","ETHUSD",1758929573446,7.58805163,4040.4,4040.0,4.25]
["bitfinex","ETHUSD",1758929573664,0.6909,4040.3,4040.1,0.792]
["bitfinex","ETHUSD",1758929573868,7.58805163,4040.4,4040.0,4.25]
["bitfinex","ETHUSD",1758929573869,0.6909,4040.2,4040.0,4.25]
["bitfinex","ETHUSD",1758929574064,0.6909,4040.2,4039.9,0.002]
["bitfinex","ETHUSD",1758929574266,0.6909,4040.2,4039.9,4.251]
["bitfinex","ETHUSD",1758929574437,7.58805163,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758929574870,10.75419915,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758929575074,8.27895163,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758929575762,10.75419915,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758929576740,8.27895163,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758929576941,9.21438718,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758929579094,11.6896347,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758929579650,14.6896347,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758929589602,0.001,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758929589895,0.001,4040.0,4039.9,3.50280879]
["bitfinex","ETHUSD",1758929590096,0.001,4040.0,4039.9,7.09280879]
["bitfinex","ETHUSD",1758929590301,0.001,4040.0,4039.9,9.85980879]
["bitfinex","ETHUSD",1758929590464,0.001,4040.0,4039.9,3.50280879]
["bitfinex","ETHUSD",1758929590661,0.001,4040.0,4039.9,9.85880879]
["bitfinex","ETHUSD",1758929591064,0.001,4040.0,4039.9,1.0275]
["bitfinex","ETHUSD",1758929591294,0.001,4040.0,4039.9,3.50280879]
["bitfinex","ETHUSD",1758929592796,0.001,4040.0,4039.9,0.794]
["bitfinex","ETHUSD",1758929593702,0.442,4040.0,4039.9,0.794]
["bitfinex","ETHUSD",1758929593901,0.442,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758929595685,0.001,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758929596103,0.001,4040.0,4039.9,2.47730879]
["bitfinex","ETHUSD",1758929596312,0.001,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758929597345,0.001,4040.0,4039.9,3.26930879]
["bitfinex","ETHUSD",1758929597476,0.001,4040.0,4039.9,9.88256187]
["bitfinex","ETHUSD",1758929597799,0.001,4040.0,4039.9,9.85780879]
["bitfinex","ETHUSD",1758929599809,0.001,4040.0,4039.9,9.98100879]
["bitfinex","ETHUSD",1758929602520,0.001,4040.0,4039.9,13.52000879]
["bitfinex","ETHUSD",1758929603012,0.001,4040.0,4039.9,13.52900879]
["bitfinex","ETHUSD",1758929604215,0.001,4040.0,4039.9,13.29450879]
["bitfinex","ETHUSD",1758929604593,0.001,4040.0,4039.9,13.52800879]
["bitfinex","ETHUSD",1758929612919,0.001,4040.0,4039.9,6.93150879]
["bitfinex","ETHUSD",1758929613123,0.001,4040.0,4039.9,13.27850879]
["bitfinex","ETHUSD",1758929615442,0.001,4040.0,4039.9,11.21150879]
["bitfinex","ETHUSD",1758929615649,0.001,4040.0,4039.9,13.50190879]
["bitfinex","ETHUSD",1758929616924,0.001,4040.0,4039.9,11.43790879]
["bitfinex","ETHUSD",1758929617126,0.001,4040.0,4039.9,13.27350879]
["bitfinex","ETHUSD",1758929617647,0.6864,4040.0,4039.9,3.541]
["bitfinex","ETHUSD",1758929617833,0.6864,4040.0,4039.9,7.817]
["bitfinex","ETHUSD",1758929618036,0.6864,4040.0,4039.9,8.609]
["bitfinex","ETHUSD",1758929619151,6.78038798,4040.0,4039.9,0.794]
["bitfinex","ETHUSD",1758929619333,0.6864,4040.0,4039.9,0.794]
["bitfinex","ETHUSD",1758929622149,7.45842678,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758929622347,6.78038798,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758929624750,0.4473,4040.0,4039.9,3.26930879]
["bitfinex","ETHUSD",1758929625124,0.4473,4040.0,4039.9,5.067]
["bitfinex","ETHUSD",1758929625336,0.6864,4040.0,4039.9,5.067]
["bitfinex","ETHUSD",1758929626989,1.00254698,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758929627152,7.09653496,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1758929627844,7.09653496,4040.0,4039.9,0.1252]
["bitfinex","ETHUSD",1758929629452,0.001,4040.0,4039.9,0.1252]
["bitfinex","ETHUSD",1758929630151,0.001,4040.0,4039.9,3.39250879]
["bitfinex","ETHUSD",1758929631259,0.001,4040.0,4039.9,0.9172]
["bitfinex","ETHUSD",1758929631669,0.001,4040.0,4039.9,3.39250879]
["bitfinex","ETHUSD",1758929632379,0.001,4040.0,4039.9,0.9172]
["bitfinex","ETHUSD",1758929632531,1.2958988,4040.0,4039.9,0.9172]
["bitfinex","ETHUSD",1758929633239,0.6864,4040.0,4039.9,0.9172]
["bitfinex","ETHUSD",1758929634638,0.6864,4040.0,4039.9,3.39250879]
["bitfinex","ETHUSD",1758929635238,0.4473,4040.0,4039.9,0.9172]
["bitfinex","ETHUSD",1758929635438,0.6864,4040.0,4039.9,3.39250879]
["bitfinex","ETHUSD",1758929637073,0.6864,4040.0,4039.9,0.9172]
["bitfinex","ETHUSD",1758929637453,0.6864,4040.0,4039.9,3.39250879]
["bitfinex","ETHUSD",1758929637661,0.6864,4040.0,4039.9,0.9172]
["bitfinex","ETHUSD",1758929637961,0.6864,4040.0,4039.9,3.39250879]
["bitfinex","ETHUSD",1758929638166,0.6864,4040.0,4039.9,0.9172]
["bitfinex","ETHUSD",1758929639745,0.6864,4040.0,4039.9,3.39250879]
["bitfinex","ETHUSD",1758929640082,0.001,4040.0,4039.9,3.61990879]
["bitfinex","ETHUSD",1758929640283,0.001,4040.0,4039.9,3.39250879]
["bitfinex","ETHUSD",1758929640980,0.001,4040.0,4039.9,0.9172]
["bitfinex","ETHUSD",1758929641143,0.688,4040.0,4039.9,3.39250879]
["bitfinex","ETHUSD",1758929641343,0.02,4040.9,4039.9,0.9172]
["bitfinex","ETHUSD",1758929641677,0.02,4042.9,4042.8,3.26553319]
["bitfinex","ETHUSD",1758929641844,0.02,4042.9,4042.8,5.3161]
["bitfinex","ETHUSD",1758929642040,0.76933333,4042.9,4042.8,5.07]
["bitfinex","ETHUSD",1758929642252,4.5714296,4042.9,4042.8,0.792]
["bitfinex","ETHUSD",1758929642491,1.77354176,4042.9,4042.3,6.77782024]
["bitfinex","ETHUSD",1758929642694,0.2366,4042.8,4042.7,3.26557952]
["bitfinex","ETHUSD",1758929642853,6.78098798,4042.8,4042.4,6.78377002]
["bitfinex","ETHUSD",1758929643055,0.687,4042.7,4042.5,2.47370634]
["bitfinex","ETHUSD",1758929643381,0.687,4042.6,4042.5,2.47370634]
["bitfinex","ETHUSD",1758929643587,1.90475297,4042.6,4042.3,0.792]
["bitfinex","ETHUSD",1758929643887,0.687,4042.5,4042.4,3.26572152]
["bitfinex","ETHUSD",1758929644247,0.687,4042.5,4042.4,0.792]
["bitfinex","ETHUSD",1758929644847,0.4504,4042.5,4042.4,0.792]
["bitfinex","ETHUSD",1758929646406,0.687,4042.5,4042.4,0.792]
["bitfinex","ETHUSD",1758929646806,4.991,4042.5,4040.8,0.2282]
["bitfinex","ETHUSD",1758929646972,10.40868678,4042.4,4040.9,4.616]
["bitfinex","ETHUSD",1758929647171,6.09398798,4042.1,4041.1,2.47452891]
["bitfinex","ETHUSD",1758929647373,4.305,4042.0,4041.3,0.792]
["bitfinex","ETHUSD",1758929647577,6.09398798,4041.8,4040.5,0.2282]
["bitfinex","ETHUSD",1758929647818,6.09398798,4041.8,4040.6,3.327]
["bitfinex","ETHUSD",1758929648022,2.47427003,4041.6,4040.7,2.47480555]
["bitfinex","ETHUSD",1758929648193,0.6901,4041.5,4040.7,2.47480555]
["bitfinex","ETHUSD",1758929648376,0.6901,4041.5,4040.7,4.304]
["bitfinex","ETHUSD",1758929648580,0.6901,4041.5,4040.7,6.77880244]
["bitfinex","ETHUSD",1758929649011,0.6901,4041.5,4040.8,0.792]
["bitfinex","ETHUSD",1758929649283,1.46722668,4041.4,4040.8,3.26675035]
["bitfinex","ETHUSD",1758929649590,1.46722668,4041.4,4040.8,0.792]
["bitfinex","ETHUSD",1758929649916,0.6901,4041.3,4040.7,0.792]
["bitfinex","ETHUSD",1758929650220,0.6901,4041.3,4040.6,2.47487962]
["bitfinex","ETHUSD",1758929650221,0.6901,4041.2,4040.6,0.792]
["bitfinex","ETHUSD",1758929650383,0.46317847,4041.2,4040.6,3.26683275]
["bitfinex","ETHUSD",1758929650583,0.2336,4041.3,4040.8,0.792]
["bitfinex","ETHUSD",1758929650787,0.2336,4041.5,4040.8,0.792]
["bitfinex","ETHUSD",1758929651011,4.7615,4041.6,4040.6,2.47485275]
["bitfinex","ETHUSD",1758929651012,0.6901,4041.4,4040.6,0.792]
["bitfinex","ETHUSD",1758929651190,0.2336,4041.3,4040.8,0.792]
["bitfinex","ETHUSD",1758929651387,0.6901,4041.2,4040.5,2.47493576]
["bitfinex","ETHUSD",1758929651606,0.6901,4041.2,4040.6,5.093]
["bitfinex","ETHUSD",1758929651818,0.6901,4041.2,4041.1,0.1232]
["bitfinex","ETHUSD",1758929653211,1.00654325,4041.2,4041.1,0.1232]
["bitfinex","ETHUSD",1758929655718,0.6901,4041.2,4041.1,0.1232]
["bitfinex","ETHUSD",1758929655932,4.9871,4041.2,4041.1,0.1232]
["bitfinex","ETHUSD",1758929656527,0.84455214,4042.2,4041.2,0.792]
["bitfinex","ETHUSD",1758929656735,3.2336,4042.1,4041.2,0.792]
["bitfinex","ETHUSD",1758929656887,3.0,4041.9,4041.2,3.26650916]
["bitfinex","ETHUSD",1758929657729,2.47408452,4041.9,4041.2,0.792]
["bitfinex","ETHUSD",1758929657918,5.47408452,4041.9,4041.2,0.792]
["bitfinex","ETHUSD",1758929658090,5.70768452,4041.9,4041.2,3.2665043]
["bitfinex","ETHUSD",1758929658693,5.47414841,4041.8,4041.2,0.792]
["bitfinex","ETHUSD",1758929658926,2.70769078,4041.9,4041.2,0.792]
["bitfinex","ETHUSD",1758929660195,2.70769078,4041.9,4041.2,3.26646068]
["bitfinex","ETHUSD",1758929660537,4.9811,4041.8,4041.0,4.291]
["bitfinex","ETHUSD",1758929660693,2.47426986,4041.6,4040.9,0.792]
["bitfinex","ETHUSD",1758929660903,0.6901,4041.5,4040.8,0.792]
["bitfinex","ETHUSD",1758929661233,0.6901,4041.5,4041.0,0.792]
["bitfinex","ETHUSD",1758929661550,0.6901,4041.4,4040.8,3.26671039]
["bitfinex","ETHUSD",1758929662432,0.6901,4041.4,4041.0,0.792]
["bitfinex","ETHUSD",1758929662748,0.6901,4041.3,4041.0,0.792]
["bitfinex","ETHUSD",1758929666547,0.6901,4041.3,4041.2,0.9152]
["bitfinex","ETHUSD",1758929667834,0.2336,4041.6,4041.2,0.9152]
["bitfinex","ETHUSD",1758929668041,0.6901,4041.6,4041.2,0.9152]
["bitfinex","ETHUSD",1758929668361,0.6901,4041.6,4041.5,0.1232]
["bitfinex","ETHUSD",1758929669159,3.16436761,4041.6,4041.5,0.1232]
["bitfinex","ETHUSD",1758929669341,4.25415789,4041.6,4041.5,0.1232]
["bitfinex","ETHUSD",1758929678253,8.52015789,4041.6,4041.5,0.1232]
["bitfinex","ETHUSD",1758929678705,2.47481871,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1758929678986,19.39712328,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1758929679151,22.27110592,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1758929686958,44.65711192,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1758929687690,36.75558692,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1758929688093,36.47327292,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1758929688789,37.93812992,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1758929689978,37.97549792,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1758929690175,40.58849792,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1758929690380,37.97549792,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1758929690982,37.22149792,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1758929691213,37.87649692,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1758929691409,37.05845792,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1758929691623,37.01878492,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1758929692124,37.13878492,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1758929692323,37.07182392,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1758929692531,37.01378492,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1758929693410,36.89383392,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1758929693719,2.47512499,4040.2,4040.1,0.022]
["bitfinex","ETHUSD",1758929693910,14.81244676,4040.2,4040.1,0.022]
["bitfinex","ETHUSD",1758929694224,18.49924676,4040.2,4040.1,0.022]
["bitfinex","ETHUSD",1758929695638,18.62249164,4040.2,4040.1,0.022]
["bitfinex","ETHUSD",1758929696399,34.79073064,4040.2,4040.1,1e-08]
["bitfinex","ETHUSD",1758929696603,34.45661564,4040.2,4040.1,1e-08]
["bitfinex","ETHUSD",1758929696799,15.86230464,4040.2,4040.1,1e-08]
["bitfinex","ETHUSD",1758929697049,17.93269164,4040.2,4040.1,1e-08]
["bitfinex","ETHUSD",1758929697346,10.34338707,4040.2,4040.1,1e-08]
["bitfinex","ETHUSD",1758929697553,12.44154607,4040.2,4040.1,1e-08]
["bitfinex","ETHUSD",1758929698109,13.12834607,4040.2,4040.1,1e-08]
["bitfinex","ETHUSD",1758929704244,10.34338707,4040.2,4040.1,1e-08]
["bitfinex","ETHUSD",1758929704409,12.58917607,4040.2,4040.1,1e-08]
["bitfinex","ETHUSD",1758929704939,13.02075707,4040.2,4040.1,1e-08]
["bitfinex","ETHUSD",1758929705120,12.58707107,4040.2,4040.1,1e-08]
["bitfinex","ETHUSD",1758929705441,10.34338707,4040.2,4040.1,1e-08]
["bitfinex","ETHUSD",1758929710842,33.19427625,4040.2,4040.1,1e-08]
["bitfinex","ETHUSD",1758929711012,49.91978682,4040.2,4040.1,1e-08]
["bitfinex","ETHUSD",1758929716221,0.53283108,4040.2,4040.1,1e-08]
["bitfinex","ETHUSD",1758929716418,6.70612499,4040.2,4040.1,0.24690001]
["bitfinex","ETHUSD",1758929716661,6.70612499,4040.2,4040.1,1e-08]
["bitfinex","ETHUSD",1758929716662,9.70612499,4040.2,4040.1,1e-08]
["bitfinex","ETHUSD",1758929716831,10.40102499,4040.2,4040.1,1e-08]
["bitfinex","ETHUSD",1758929717023,12.9928839,4040.2,4040.1,1e-08]
["bitfinex","ETHUSD",1758929719318,12.7581839,4040.2,4040.1,1e-08]
["bitfinex","ETHUSD",1758929719534,12.2979839,4040.2,4040.1,1e-08]
["bitfinex","ETHUSD",1758929720970,12.2989839,4040.2,4040.1,1e-08]
["bitfinex","ETHUSD",1758929721878,12.7591839,4040.2,4040.1,1e-08]
["bitfinex","ETHUSD",1758929722870,12.2989839,4040.2,4040.1,1e-08]
["bitfinex","ETHUSD",1758929728065,12.7591839,4040.2,4040.1,1e-08]
["bitfinex","ETHUSD",1758929728575,12.9938839,4040.2,4040.1,1e-08]
["bitfinex","ETHUSD",1758929730460,12.7591839,4040.2,4040.1,1e-08]
["bitfinex","ETHUSD",1758929731476,13.0039839,4040.2,4040.1,1e-08]
["bitfinex","ETHUSD",1758929732451,12.2989839,4040.2,4040.1,1e-08]
["bitfinex","ETHUSD",1758929732651,18.39557143,4040.2,4040.1,1e-08]
["bitfinex","ETHUSD",1758929734784,11.68944644,4040.2,4040.1,1e-08]
["bitfinex","ETHUSD",1758929734981,0.001,4040.2,4040.1,9.38852565]
["bitfinex","ETHUSD",1758929735276,0.001,4040.2,4040.1,9.36377379]
["bitfinex","ETHUSD",1758929738090,0.001,4040.2,4040.1,3.26718626]
["bitfinex","ETHUSD",1758929738288,0.001,4040.2,4040.1,3.29193812]
["bitfinex","ETHUSD",1758929743091,0.001,4040.2,4040.1,7.58093812]
["bitfinex","ETHUSD",1758929743294,0.001,4040.2,4040.1,7.55618626]
["bitfinex","ETHUSD",1758929744001,0.001,4040.2,4040.1,3.26718626]
["bitfinex","ETHUSD",1758929744368,0.001,4040.2,4040.1,7.55318626]
["bitfinex","ETHUSD",1758929744865,0.001,4040.2,4040.1,7.67638626]
["bitfinex","ETHUSD",1758929745261,0.001,4040.2,4040.1,7.67538626]
["bitfinex","ETHUSD",1758929746016,0.001,4040.2,4040.1,7.67338626]
["bitfinex","ETHUSD",1758929747484,0.001,4040.2,4040.1,7.55018626]
["bitfinex","ETHUSD",1758929756209,0.001,4040.2,4040.1,6.74418626]
["bitfinex","ETHUSD",1758929756629,0.001,4040.2,4040.1,7.53618626]
["bitfinex","ETHUSD",1758929757514,0.001,4040.2,4040.1,7.65938626]
["bitfinex","ETHUSD",1758929758726,0.001,4040.2,4040.1,8.13068626]
["bitfinex","ETHUSD",1758929772053,0.001,4040.2,4040.1,11.69068626]
["bitfinex","ETHUSD",1758929777882,0.001,4040.2,4040.1,8.13068626]
["bitfinex","ETHUSD",1758929778379,0.001,4040.2,4040.1,11.69068626]
["bitfinex","ETHUSD",1758929778550,0.001,4040.2,4040.1,14.66568626]
["bitfinex","ETHUSD",1758929778880,0.001,4040.2,4040.1,16.72768626]
["bitfinex","ETHUSD",1758929779774,0.001,4040.2,4040.1,16.72668626]
["bitfinex","ETHUSD",1758929780881,0.001,4040.2,4040.1,10.42168626]
["bitfinex","ETHUSD",1758929781395,0.001,4040.2,4040.1,16.72468626]
["bitfinex","ETHUSD",1758929782003,0.001,4040.2,4040.1,10.42168626]
["bitfinex","ETHUSD",1758929782202,0.001,4040.2,4040.1,16.72468626]
["bitfinex","ETHUSD",1758929785888,0.001,4040.2,4040.1,13.16468626]
["bitfinex","ETHUSD",1758929790697,0.001,4040.2,4040.1,6.86168626]
["bitfinex","ETHUSD",1758929790903,0.001,4040.2,4040.1,13.15568626]
["bitfinex","ETHUSD",1758929793088,0.001,4040.2,4040.1,6.86168626]
["bitfinex","ETHUSD",1758929793398,0.707,4040.2,4040.1,7.29768626]
["bitfinex","ETHUSD",1758929793899,0.707,4040.2,4040.1,8.08968626]
["bitfinex","ETHUSD",1758929794500,0.001,4040.2,4040.1,8.08968626]
["bitfinex","ETHUSD",1758929794793,0.707,4040.2,4040.1,8.08968626]
["bitfinex","ETHUSD",1758929795699,0.707,4040.2,4040.1,8.08768626]
["bitfinex","ETHUSD",1758929795998,0.707,4040.2,4040.1,3.86168626]
["bitfinex","ETHUSD",1758929796220,0.707,4040.2,4040.1,8.08768626]
["bitfinex","ETHUSD",1758929796699,0.707,4040.2,4040.1,3.86168626]
["bitfinex","ETHUSD",1758929796899,0.707,4040.2,4040.1,8.08668626]
["bitfinex","ETHUSD",1758929799325,0.707,4040.2,4040.1,3.86168626]
["bitfinex","ETHUSD",1758929799516,0.707,4040.2,4040.1,8.08368626]
["bitfinex","ETHUSD",1758929803633,0.001,4040.2,4040.1,8.08368626]
["bitfinex","ETHUSD",1758929806042,0.707,4040.2,4040.1,8.08368626]
["bitfinex","ETHUSD",1758929808848,0.001,4040.2,4040.1,8.08368626]
["bitfinex","ETHUSD",1758929810946,0.707,4040.2,4040.1,3.86168626]
["bitfinex","ETHUSD",1758929811114,0.707,4040.2,4040.1,3.73848626]
["bitfinex","ETHUSD",1758929811317,0.707,4040.2,4039.9,2.47730495]
["bitfinex","ETHUSD",1758929811513,1.53556641,4040.1,4039.9,2.47730495]
["bitfinex","ETHUSD",1758929811742,0.82956641,4040.1,4039.9,2.47730495]
["bitfinex","ETHUSD",1758929811949,0.706,4040.0,4039.9,2.47730495]
["bitfinex","ETHUSD",1758929812246,0.706,4040.0,4039.6,0.002]
["bitfinex","ETHUSD",1758929812247,8.2946641,4040.0,4039.6,0.002]
["bitfinex","ETHUSD",1758929812420,0.91252305,4039.9,4039.6,0.002]
["bitfinex","ETHUSD",1758929813041,0.706,4039.8,4039.6,0.002]
["bitfinex","ETHUSD",1758929816419,5.47543134,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758929816926,3.18143134,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1758929817527,8.75316467,4040.2,4039.6,0.794]
["bitfinex","ETHUSD",1758929817528,0.001,4040.2,4039.6,0.794]
["bitfinex","ETHUSD",1758929817758,0.001,4040.2,4040.1,3.26718625]
["bitfinex","ETHUSD",1758929817959,0.001,4040.2,4040.1,4.05018625]
["bitfinex","ETHUSD",1758929818328,0.001,4040.2,4040.1,7.54618625]
["bitfinex","ETHUSD",1758929820963,0.001,4040.2,4040.1,7.99528625]
["bitfinex","ETHUSD",1758929821131,0.001,4040.2,4040.1,8.11848625]
["bitfinex","ETHUSD",1758929821864,0.001,4040.2,4040.1,7.66938625]
["bitfinex","ETHUSD",1758929824374,0.001,4040.2,4040.1,7.67138625]
["bitfinex","ETHUSD",1758929827374,0.001,4040.2,4040.1,8.11128625]
["bitfinex","ETHUSD",1758929828464,0.001,4040.2,4040.1,7.67138625]
["bitfinex","ETHUSD",1758929830775,0.001,4040.2,4040.1,3.39238625]
["bitfinex","ETHUSD",1758929831077,0.001,4040.2,4040.1,7.65338625]
["bitfinex","ETHUSD",1758929833273,0.2424,4040.2,4040.1,7.65338625]
["bitfinex","ETHUSD",1758929833481,0.2424,4040.2,4040.1,0.9172]
["bitfinex","ETHUSD",1758929833703,0.6775,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1758929835085,0.6775,4040.2,4040.1,0.794]
["bitfinex","ETHUSD",1758929835288,0.6775,4040.2,4040.1,3.26918625]
["bitfinex","ETHUSD",1758929835676,0.6775,4040.2,4040.1,0.794]
["bitfinex","ETHUSD",1758929836783,0.6775,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1758929840688,0.99275222,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1758929841790,8.58141632,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1758929842091,11.05654131,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1758929848014,14.05654131,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1758929848894,21.27590903,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1758929849193,20.74254531,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1758929849363,21.27568035,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1758929850116,0.001,4040.2,4040.1,3.29393811]
["bitfinex","ETHUSD",1758929850269,0.001,4040.2,4040.1,3.70908625]
["bitfinex","ETHUSD",1758929850963,0.001,4040.2,4040.1,3.73383811]
["bitfinex","ETHUSD",1758929858776,0.001,4040.2,4040.1,3.70908625]
["bitfinex","ETHUSD",1758929859578,0.001,4040.2,4040.1,3.93718625]
["bitfinex","ETHUSD",1758929859771,0.001,4040.2,4040.1,3.49728625]
["bitfinex","ETHUSD",1758929860081,0.001,4040.2,4040.1,3.62048625]
["bitfinex","ETHUSD",1758929860988,0.001,4040.2,4040.1,11.24438625]
["bitfinex","ETHUSD",1758929862479,0.001,4040.2,4040.1,3.39238625]
["bitfinex","ETHUSD",1758929862677,0.6937,4040.2,4040.1,0.1252]
["bitfinex","ETHUSD",1758929862876,1.37207341,4040.2,4040.1,0.1252]
["bitfinex","ETHUSD",1758929865709,1.37207341,4040.2,4040.1,0.9172]
["bitfinex","ETHUSD",1758929866714,1.37207341,4040.2,4040.1,3.39238625]
["bitfinex","ETHUSD",1758929867018,0.2291,4040.2,4040.1,3.39238625]
["bitfinex","ETHUSD",1758929867220,0.6937,4040.2,4040.1,3.39238625]
["bitfinex","ETHUSD",1758929867885,0.6937,4040.2,4040.1,0.9172]
["bitfinex","ETHUSD",1758929868787,0.6937,4040.2,4040.1,3.39238625]
["bitfinex","ETHUSD",1758929874253,0.6937,4040.2,4040.1,0.9172]
["bitfinex","ETHUSD",1758929874455,1.37207341,4040.2,4040.1,0.1252]
["bitfinex","ETHUSD",1758929876541,3.8471984,4040.2,4040.1,0.1252]
["bitfinex","ETHUSD",1758929879960,3.8471984,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1758929881066,9.93723254,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1758929883144,3.8471984,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1758929883472,9.93723254,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1758929885372,3.8471984,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1758929886586,6.8471984,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1758929889788,6.9703984,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1758929896988,6.1544984,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1758929901735,10.4014984,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1758929902732,7.92637341,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1758929902888,7.92637341,4040.2,4040.1,0.1252]
["bitfinex","ETHUSD",1758929902889,7.248,4040.2,4040.1,0.1252]
["bitfinex","ETHUSD",1758929903329,7.248,4040.2,4040.1,0.5785]
["bitfinex","ETHUSD",1758929903631,4.244,4040.2,4040.1,3.72248625]
["bitfinex","ETHUSD",1758929903818,0.001,4040.2,4040.1,3.72248625]
["bitfinex","ETHUSD",1758929906034,0.001,4040.2,4040.1,1.2473]
["bitfinex","ETHUSD",1758929910242,0.001,4040.2,4040.1,0.794]
["bitfinex","ETHUSD",1758929913556,0.001,4040.2,4040.1,0.9172]
["bitfinex","ETHUSD",1758929918062,0.001,4040.2,4040.1,3.85538625]
["bitfinex","ETHUSD",1758929920266,0.001,4040.2,4040.1,3.39238625]
["bitfinex","ETHUSD",1758929920568,0.001,4040.2,4040.1,3.85538625]
["bitfinex","ETHUSD",1758929920740,0.001,4040.2,4040.1,4.5998373]
["bitfinex","ETHUSD",1758929924282,0.001,4040.2,4040.1,4.1368373]
["bitfinex","ETHUSD",1758929924462,0.001,4040.2,4040.1,4.5998373]
["bitfinex","ETHUSD",1758929924788,0.001,4040.2,4040.1,8.8278373]
["bitfinex","ETHUSD",1758929924963,0.001,4040.2,4040.1,5.88965105]
["bitfinex","ETHUSD",1758929925170,0.001,4040.2,4040.1,8.3648373]
["bitfinex","ETHUSD",1758929928256,0.001,4040.2,4040.1,4.1368373]
["bitfinex","ETHUSD",1758929928459,0.001,4040.2,4040.1,8.3648373]
["bitfinex","ETHUSD",1758929930381,0.001,4040.2,4040.1,8.8278373]
["bitfinex","ETHUSD",1758929930582,0.001,4040.2,4040.1,1.66165105]
["bitfinex","ETHUSD",1758929930786,0.7015,4040.2,4040.1,0.1252]
["bitfinex","ETHUSD",1758929931149,0.7015,4040.2,4040.1,0.9172]
["bitfinex","ETHUSD",1758929933557,0.001,4040.2,4040.1,3.39238625]
["bitfinex","ETHUSD",1758929936601,0.001,4040.2,4040.1,3.41713811]
["bitfinex","ETHUSD",1758929937101,0.7015,4040.2,4040.1,3.39238625]
["bitfinex","ETHUSD",1758929939019,0.7015,4040.2,4040.1,4.13692782]
["bitfinex","ETHUSD",1758929939809,0.7015,4040.2,4040.1,1.66174157]
["bitfinex","ETHUSD",1758929940305,0.7015,4040.2,4040.1,4.13692782]
["bitfinex","ETHUSD",1758929942222,0.7034,4040.2,4040.1,4.13692782]
["bitfinex","ETHUSD",1758929942575,0.2314,4040.2,4040.1,4.13692782]
["bitfinex","ETHUSD",1758929942773,0.001,4040.2,4040.1,4.13692782]
["bitfinex","ETHUSD",1758929943274,0.2468,4040.2,4040.1,4.13692782]
["bitfinex","ETHUSD",1758929943808,0.001,4040.2,4040.1,4.13692782]
["bitfinex","ETHUSD",1758929944196,0.001,4040.2,4040.1,8.36392782]
["bitfinex","ETHUSD",1758929944512,0.001,4040.2,4040.1,8.81672782]
["bitfinex","ETHUSD",1758929946104,0.001,4040.2,4040.1,8.36392782]
["bitfinex","ETHUSD",1758929946796,0.001,4040.2,4040.1,4.13692782]
["bitfinex","ETHUSD",1758929946997,0.001,4040.2,4040.1,8.36292782]
["bitfinex","ETHUSD",1758929949098,0.001,4040.2,4040.1,5.88774157]
["bitfinex","ETHUSD",1758929949332,0.6883,4040.2,4040.1,5.88774157]
["bitfinex","ETHUSD",1758929949541,0.6883,4040.2,4040.1,8.36292782]
["bitfinex","ETHUSD",1758929949696,0.6883,4040.2,4040.1,5.88774157]
["bitfinex","ETHUSD",1758929950126,0.6883,4040.2,4040.1,8.36292782]
["bitfinex","ETHUSD",1758929950696,0.001,4040.2,4040.1,8.36292782]
["bitfinex","ETHUSD",1758929966857,0.248,4040.2,4040.1,0.86974157]
["bitfinex","ETHUSD",1758929967061,0.6883,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1758929967218,1.51628753,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1758929967556,0.001,4040.2,4040.1,2.47718625]
["bitfinex","ETHUSD",1758929967767,0.001,4040.2,4040.1,3.75573811]
["bitfinex","ETHUSD",1758929969129,0.001,4040.2,4040.1,4.19703811]
["bitfinex","ETHUSD",1758929970343,0.001,4040.2,4040.1,8.42103811]
["bitfinex","ETHUSD",1758929970521,0.001,4040.2,4040.1,8.39628625]
["bitfinex","ETHUSD",1758929976466,0.001,4040.2,4040.1,7.93348625]
["bitfinex","ETHUSD",1758929977140,0.001,4040.2,4040.1,8.05668625]
["bitfinex","ETHUSD",1758929991682,0.001,4040.2,4040.1,11.61668625]
["bitfinex","ETHUSD",1758930000504,0.001,4040.2,4040.1,11.61468625]
["bitfinex","ETHUSD",1758930003372,0.001,4040.2,4040.1,11.61368625]
["bitfinex","ETHUSD",1758930005787,0.001,4040.2,4040.1,15.05578625]
["bitfinex","ETHUSD",1758930006688,0.001,4040.2,4040.1,14.61368625]
["bitfinex","ETHUSD",1758930007020,0.001,4040.2,4040.1,15.07428625]
["bitfinex","ETHUSD",1758930012324,1e-08,4041.1,4041.0,3.26663499]
["bitfinex","ETHUSD",1758930012623,1e-08,4041.1,4041.0,16.13238133]
["bitfinex","ETHUSD",1758930012830,1e-08,4041.1,4041.0,16.10763499]
["bitfinex","ETHUSD",1758930012996,1e-08,4041.1,4041.0,16.55223499]
["bitfinex","ETHUSD",1758930022433,1e-08,4041.1,4041.0,16.67543499]
["bitfinex","ETHUSD",1758930023639,1e-08,4041.1,4041.0,16.67743499]
["bitfinex","ETHUSD",1758930024236,6.09071522,4042.6,4041.8,3.26614518]
["bitfinex","ETHUSD",1758930024540,0.001,4042.0,4041.8,7.50688663]
["bitfinex","ETHUSD",1758930024714,0.001,4042.0,4041.8,7.48214518]
["bitfinex","ETHUSD",1758930024910,0.001,4042.0,4041.8,8.22628784]
["bitfinex","ETHUSD",1758930026041,0.001,4042.0,4041.8,11.78628784]
["bitfinex","ETHUSD",1758930028106,0.001,4042.0,4041.8,10.28828784]
["bitfinex","ETHUSD",1758930028907,1e-08,4041.9,4041.8,16.84828784]
["bitfinex","ETHUSD",1758930029554,1e-08,4041.9,4041.8,13.28828784]
["bitfinex","ETHUSD",1758930032924,1e-08,4041.9,4041.8,7.01028784]
["bitfinex","ETHUSD",1758930033152,1e-08,4041.9,4041.8,13.28628784]
["bitfinex","ETHUSD",1758930033153,0.23410001,4041.9,4041.8,13.28628784]
["bitfinex","ETHUSD",1758930033324,0.68170001,4041.9,4041.8,13.28628784]
["bitfinex","ETHUSD",1758930033651,0.68170001,4041.9,4041.8,9.07228784]
["bitfinex","ETHUSD",1758930033839,0.68170001,4041.9,4041.8,13.28628784]
["bitfinex","ETHUSD",1758930034155,0.68170001,4041.9,4041.8,13.40948784]
["bitfinex","ETHUSD",1758930035254,0.68170001,4041.9,4041.8,13.40848784]
["bitfinex","ETHUSD",1758930036220,0.68170001,4041.9,4041.8,11.34648784]
["bitfinex","ETHUSD",1758930036425,0.68170001,4041.9,4041.8,13.40848784]
["bitfinex","ETHUSD",1758930037129,0.68170001,4041.9,4041.8,4.13348784]
["bitfinex","ETHUSD",1758930037336,0.68170001,4041.9,4041.8,0.86734266]
["bitfinex","ETHUSD",1758930037532,1.50847043,4041.9,4041.8,5.08034266]
["bitfinex","ETHUSD",1758930037734,1.50847043,4041.9,4041.8,5.87234266]
["bitfinex","ETHUSD",1758930038231,1.50847043,4041.9,4041.8,5.08034266]
["bitfinex","ETHUSD",1758930039145,1.50847043,4041.9,4041.8,5.87234266]
["bitfinex","ETHUSD",1758930040349,0.68170001,4041.9,4041.8,8.34648784]
["bitfinex","ETHUSD",1758930041266,0.68170001,4041.9,4041.8,8.34848784]
["bitfinex","ETHUSD",1758930041455,0.68270001,4041.9,4041.8,8.34848784]
["bitfinex","ETHUSD",1758930044340,0.68270001,4041.9,4041.8,5.87434266]
["bitfinex","ETHUSD",1758930045145,0.68270001,4041.9,4041.8,1.66134266]
["bitfinex","ETHUSD",1758930045368,0.68270001,4041.9,4041.8,8.34748784]
["bitfinex","ETHUSD",1758930048775,0.68270001,4041.9,4041.8,4.13548784]
["bitfinex","ETHUSD",1758930048973,0.68270001,4041.9,4041.8,8.34648784]
["bitfinex","ETHUSD",1758930050381,0.68270001,4041.9,4041.8,4.13548784]
["bitfinex","ETHUSD",1758930050952,0.68270001,4041.9,4041.8,8.34648784]
["bitfinex","ETHUSD",1758930057799,0.23510001,4041.9,4041.8,8.34648784]
["bitfinex","ETHUSD",1758930058795,0.00100001,4041.9,4041.8,8.34648784]
["bitfinex","ETHUSD",1758930059210,0.00100001,4041.9,4041.8,8.79048784]
["bitfinex","ETHUSD",1758930060108,0.00100001,4041.9,4041.8,8.34648784]
["bitfinex","ETHUSD",1758930063185,0.23480001,4041.9,4041.8,8.34648784]
["bitfinex","ETHUSD",1758930064512,0.69670001,4041.9,4041.8,5.86934266]
["bitfinex","ETHUSD",1758930064718,0.69670001,4041.9,4041.8,1.66134266]
["bitfinex","ETHUSD",1758930064916,0.69670001,4041.9,4041.8,5.86934266]
["bitfinex","ETHUSD",1758930065104,0.69670001,4041.9,4041.8,8.34348784]
["bitfinex","ETHUSD",1758930068220,0.69670001,4041.9,4041.8,8.34248784]
["bitfinex","ETHUSD",1758930068531,0.00100001,4041.9,4041.8,8.34248784]
["bitfinex","ETHUSD",1758930075625,0.4691,4042.2,4041.9,3.2660329]
["bitfinex","ETHUSD",1758930075626,0.39109424,4042.2,4041.9,3.2660329]
["bitfinex","ETHUSD",1758930075845,10.05866986,4042.6,4041.9,3.2660329]
["bitfinex","ETHUSD",1758930075999,1.97442044,4042.5,4041.9,3.2660329]
["bitfinex","ETHUSD",1758930076199,1.97442044,4042.5,4042.4,0.1232]
["bitfinex","ETHUSD",1758930076905,4.44813719,4042.5,4042.4,0.1232]
["bitfinex","ETHUSD",1758930077860,2.47377795,4042.4,4042.2,0.1232]
["bitfinex","ETHUSD",1758930078147,2.47383915,4042.3,4042.2,0.1232]
["bitfinex","ETHUSD",1758930078430,4.71422721,4042.3,4042.2,0.1232]
["bitfinex","ETHUSD",1758930078630,11.91922721,4042.3,4042.2,0.1232]
["bitfinex","ETHUSD",1758930078927,11.91922721,4042.3,4041.8,0.002]
["bitfinex","ETHUSD",1758930078928,2.47403909,4042.0,4041.8,0.002]
["bitfinex","ETHUSD",1758930079094,10.05908818,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1758930079300,11.61238765,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1758930079545,9.85620368,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1758930079750,14.06120368,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1758930081615,16.53528765,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1758930082739,14.06120368,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1758930082933,16.53528765,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1758930083939,14.06120368,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1758930084241,5.75829947,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1758930084614,6.00709947,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1758930084833,8.95028344,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1758930087028,6.47619947,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1758930092241,5.75829947,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1758930092619,4.205,4041.9,4041.8,3.97154518]
["bitfinex","ETHUSD",1758930094116,0.2367,4042.4,4041.8,3.97154518]
["bitfinex","ETHUSD",1758930094117,0.001,4042.4,4041.9,3.26607742]
["bitfinex","ETHUSD",1758930094323,4.203,4042.3,4042.0,2.47402276]
["bitfinex","ETHUSD",1758930094520,6.08811913,4042.2,4042.1,0.7034]
["bitfinex","ETHUSD",1758930098375,6.08811913,4042.2,4042.1,0.2472]
["bitfinex","ETHUSD",1758930098682,6.08811913,4042.2,4042.1,0.7034]
["bitfinex","ETHUSD",1758930099184,4.203,4042.3,4042.1,0.7034]
["bitfinex","ETHUSD",1758930099479,4.203,4042.3,4042.2,0.2472]
["bitfinex","ETHUSD",1758930099777,4.203,4042.3,4042.1,0.4562]
["bitfinex","ETHUSD",1758930099981,4.203,4042.3,4042.0,2.72122276]
["bitfinex","ETHUSD",1758930100150,4.203,4042.3,4042.0,3.17742276]
["bitfinex","ETHUSD",1758930101883,4.203,4042.3,4042.0,0.7034]
["bitfinex","ETHUSD",1758930102083,4.203,4042.3,4042.0,3.17742051]
["bitfinex","ETHUSD",1758930102385,4.203,4042.3,4042.2,0.1232]
["bitfinex","ETHUSD",1758930106389,6.08891273,4042.4,4042.3,3.26583915]
["bitfinex","ETHUSD",1758930106390,0.001,4042.4,4042.3,3.26583915]
["bitfinex","ETHUSD",1758930106691,0.001,4042.4,4042.3,3.51303915]
["bitfinex","ETHUSD",1758930106988,0.001,4042.4,4042.3,3.96923915]
["bitfinex","ETHUSD",1758930109975,0.001,4042.4,4042.3,3.51303915]
["bitfinex","ETHUSD",1758930110180,0.001,4042.4,4042.3,0.792]
["bitfinex","ETHUSD",1758930110988,0.001,4042.4,4042.3,1.0392]
["bitfinex","ETHUSD",1758930111592,0.001,4042.4,4042.3,3.51303915]
["bitfinex","ETHUSD",1758930112089,0.001,4042.4,4042.3,1.0392]
["bitfinex","ETHUSD",1758930112780,0.001,4042.4,4042.3,0.792]
["bitfinex","ETHUSD",1758930115660,0.6724,4042.4,4042.2,0.9152]
["bitfinex","ETHUSD",1758930115857,0.2357,4042.3,4042.2,0.9152]
["bitfinex","ETHUSD",1758930116061,0.2367,4042.4,4042.2,0.9152]
["bitfinex","ETHUSD",1758930116886,0.6724,4042.4,4042.2,0.9152]
["bitfinex","ETHUSD",1758930117088,6.32361273,4042.3,4042.2,0.9152]
["bitfinex","ETHUSD",1758930117285,6.75931273,4042.3,4042.2,0.9152]
["bitfinex","ETHUSD",1758930118477,6.32361273,4042.3,4042.2,0.9152]
["bitfinex","ETHUSD",1758930119088,0.2357,4042.3,4042.2,0.9152]
["bitfinex","ETHUSD",1758930120401,3.14983915,4042.3,4042.2,0.1232]
["bitfinex","ETHUSD",1758930120601,6.63677915,4042.3,4042.2,0.1232]
["bitfinex","ETHUSD",1758930122393,10.83277915,4042.3,4042.2,0.1232]
["bitfinex","ETHUSD",1758930124928,10.15677915,4042.3,4042.2,0.1232]
["bitfinex","ETHUSD",1758930125216,2.47390035,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1758930125421,5.09733243,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1758930125577,5.33683243,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1758930127197,11.42474516,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1758930127843,5.33683243,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1758930131239,2.47482169,4042.4,4042.1,1.0225]
["bitfinex","ETHUSD",1758930131240,0.001,4042.4,4042.1,1.0225]
["bitfinex","ETHUSD",1758930131400,0.001,4042.4,4042.3,0.792]
["bitfinex","ETHUSD",1758930131596,0.001,4042.4,4042.1,0.1252]
["bitfinex","ETHUSD",1758930131801,0.001,4042.4,4042.2,0.792]
["bitfinex","ETHUSD",1758930132028,2.98444721,4042.4,4042.2,0.792]
["bitfinex","ETHUSD",1758930132233,3.17943915,4042.3,4042.1,0.002]
["bitfinex","ETHUSD",1758930132600,2.70973915,4042.3,4042.1,0.002]
["bitfinex","ETHUSD",1758930133204,2.71073915,4042.3,4042.1,0.002]
["bitfinex","ETHUSD",1758930133406,4.195,4042.3,4042.1,0.002]
["bitfinex","ETHUSD",1758930133715,4.195,4042.3,4042.1,0.2305]
["bitfinex","ETHUSD",1758930134840,4.195,4042.3,4042.1,0.002]
["bitfinex","ETHUSD",1758930138424,4.4309,4042.3,4042.1,0.002]
["bitfinex","ETHUSD",1758930139754,0.001,4042.3,4042.2,0.6836]
["bitfinex","ETHUSD",1758930139953,0.001,4042.3,4042.2,3.94950035]
["bitfinex","ETHUSD",1758930140152,0.001,4042.3,4042.2,4.69361348]
["bitfinex","ETHUSD",1758930141226,0.001,4042.3,4042.2,4.81681348]
["bitfinex","ETHUSD",1758930146732,0.001,4042.3,4042.2,9.00781348]
["bitfinex","ETHUSD",1758930156965,0.001,4042.3,4042.2,4.81681348]
["bitfinex","ETHUSD",1758930157191,0.001,4042.3,4042.2,3.34121348]
["bitfinex","ETHUSD",1758930157387,0.2367,4042.3,4042.2,7.53021348]
["bitfinex","ETHUSD",1758930157587,0.001,4042.3,4042.2,7.53021348]
["bitfinex","ETHUSD",1758930158197,0.001,4042.3,4042.2,8.55301348]
["bitfinex","ETHUSD",1758930158390,0.001,4042.3,4042.2,9.01881348]
["bitfinex","ETHUSD",1758930160888,0.001,4042.3,4042.2,12.57881348]
["bitfinex","ETHUSD",1758930165201,0.001,4042.3,4042.2,13.94121348]
["bitfinex","ETHUSD",1758930166270,0.001,4042.3,4042.2,11.88021348]
["bitfinex","ETHUSD",1758930166580,0.001,4042.3,4042.2,12.11101348]
["bitfinex","ETHUSD",1758930167499,0.001,4042.3,4042.2,11.88021348]
["bitfinex","ETHUSD",1758930167717,0.2367,4042.3,4042.2,11.88021348]
["bitfinex","ETHUSD",1758930168188,0.001,4042.3,4042.2,11.88021348]
["bitfinex","ETHUSD",1758930169204,0.001,4042.3,4042.2,11.87921348]
["bitfinex","ETHUSD",1758930170104,0.2367,4042.3,4042.2,8.31921348]
["bitfinex","ETHUSD",1758930170910,0.2367,4042.3,4042.2,4.13321348]
["bitfinex","ETHUSD",1758930171203,0.6732,4042.3,4042.2,8.31921348]
["bitfinex","ETHUSD",1758930172249,0.2367,4042.3,4042.2,8.31921348]
["bitfinex","ETHUSD",1758930172840,0.001,4042.3,4042.2,8.31921348]
["bitfinex","ETHUSD",1758930181144,0.001,4042.3,4042.2,4.13321348]
["bitfinex","ETHUSD",1758930181317,0.001,4042.3,4042.2,8.31821348]
["bitfinex","ETHUSD",1758930181745,0.226,4042.3,4042.2,8.31821348]
["bitfinex","ETHUSD",1758930182051,0.226,4042.3,4042.2,1.65931313]
["bitfinex","ETHUSD",1758930182052,0.001,4042.3,4042.2,1.65931313]
["bitfinex","ETHUSD",1758930182259,0.6965,4042.3,4042.2,0.9152]
["bitfinex","ETHUSD",1758930182457,0.6965,4042.3,4042.2,5.0992]
["bitfinex","ETHUSD",1758930182618,0.6965,4042.3,4042.2,5.3242]
["bitfinex","ETHUSD",1758930183835,0.6965,4042.3,4042.2,0.9152]
["bitfinex","ETHUSD",1758930184018,0.6965,4042.3,4042.2,5.0992]
["bitfinex","ETHUSD",1758930185722,0.6965,4042.3,4042.2,7.57310035]
["bitfinex","ETHUSD",1758930186342,0.001,4042.3,4042.2,7.57310035]
["bitfinex","ETHUSD",1758930186537,0.001,4042.3,4042.2,8.24300035]
["bitfinex","ETHUSD",1758930186738,0.001,4042.3,4042.2,8.46900035]
["bitfinex","ETHUSD",1758930193777,0.001,4042.3,4042.2,8.34580035]
["bitfinex","ETHUSD",1758930194883,0.001,4042.3,4042.2,3.49190035]
["bitfinex","ETHUSD",1758930195183,0.001,4042.3,4042.2,10.40480035]
["bitfinex","ETHUSD",1758930195980,0.001,4042.3,4042.2,16.96480035]
["bitfinex","ETHUSD",1758930203884,0.001,4042.3,4042.2,17.08800035]
["bitfinex","ETHUSD",1758930208688,0.001,4042.3,4042.2,13.52800035]
["bitfinex","ETHUSD",1758930209009,0.001,4042.3,4042.2,13.52500035]
["bitfinex","ETHUSD",1758930211721,0.001,4042.3,4042.2,10.79410035]
["bitfinex","ETHUSD",1758930212012,0.001,4042.3,4042.2,13.56230035]
["bitfinex","ETHUSD",1758930219408,0.001,4042.3,4042.2,6.86350035]
["bitfinex","ETHUSD",1758930219592,0.001,4042.3,4042.2,12.85410035]
["bitfinex","ETHUSD",1758930219791,0.001,4042.3,4042.2,10.79210035]
["bitfinex","ETHUSD",1758930220014,0.001,4042.3,4042.2,12.85310035]
["bitfinex","ETHUSD",1758930220412,1e-08,4042.6,4042.5,3.26571675]
["bitfinex","ETHUSD",1758930220595,0.434,4042.7,4042.6,6.26565556]
["bitfinex","ETHUSD",1758930221410,0.434,4042.7,4042.6,6.69965556]
["bitfinex","ETHUSD",1758930222016,0.435,4042.7,4042.6,6.69965556]
["bitfinex","ETHUSD",1758930222720,0.001,4042.7,4042.6,6.69965556]
["bitfinex","ETHUSD",1758930222908,0.001,4042.7,4042.6,7.40685556]
["bitfinex","ETHUSD",1758930224025,0.001,4043.2,4043.1,3.26534965]
["bitfinex","ETHUSD",1758930224208,0.001,4043.2,4043.1,7.46708314]
["bitfinex","ETHUSD",1758930224524,0.001,4043.2,4043.1,8.27274965]
["bitfinex","ETHUSD",1758930224712,0.001,4043.2,4043.1,8.51584965]
["bitfinex","ETHUSD",1758930227921,0.001,4043.2,4043.1,2.83964965]
["bitfinex","ETHUSD",1758930228153,0.6781,4043.2,4043.1,7.01664965]
["bitfinex","ETHUSD",1758930228911,0.6781,4043.2,4043.1,7.80764965]
["bitfinex","ETHUSD",1758930233816,0.6781,4043.2,4043.1,3.63164965]
["bitfinex","ETHUSD",1758930234028,0.6781,4043.2,4043.1,7.80664965]
["bitfinex","ETHUSD",1758930234338,0.6781,4043.2,4043.1,3.63164965]
["bitfinex","ETHUSD",1758930234543,0.6781,4043.2,4043.1,7.80664965]
["bitfinex","ETHUSD",1758930236340,0.6781,4043.2,4043.1,2.83964965]
["bitfinex","ETHUSD",1758930236540,0.6781,4043.2,4043.1,7.01464965]
["bitfinex","ETHUSD",1758930237539,0.6781,4043.2,4043.1,2.83964965]
["bitfinex","ETHUSD",1758930237714,0.6781,4043.2,4043.1,4.5403]
["bitfinex","ETHUSD",1758930238120,0.6781,4043.2,4043.1,7.01364965]
["bitfinex","ETHUSD",1758930238318,0.6781,4043.2,4043.1,2.83964965]
["bitfinex","ETHUSD",1758930238511,0.6781,4043.2,4043.1,4.2972]
["bitfinex","ETHUSD",1758930238946,0.6781,4043.2,4043.1,0.1232]
["bitfinex","ETHUSD",1758930239241,1.60150139,4043.2,4043.1,0.1232]
["bitfinex","ETHUSD",1758930240044,1.60150139,4043.2,4043.1,0.8672467]
["bitfinex","ETHUSD",1758930242449,1.60150139,4043.2,4042.9,0.1252]
["bitfinex","ETHUSD",1758930244151,4.07480163,4043.2,4042.9,0.1252]
["bitfinex","ETHUSD",1758930244323,4.07480579,4043.2,4042.9,0.1252]
["bitfinex","ETHUSD",1758930244523,3.73642333,4043.1,4043.0,0.65]
["bitfinex","ETHUSD",1758930244730,10.48277757,4043.1,4043.0,0.65]
["bitfinex","ETHUSD",1758930245033,1.26307368,4043.1,4043.0,0.65]
["bitfinex","ETHUSD",1758930245348,0.6636,4043.1,4043.0,0.65]
["bitfinex","ETHUSD",1758930247337,3.13694965,4043.1,4043.0,0.65]
["bitfinex","ETHUSD",1758930248632,0.6636,4043.1,4043.0,0.65]
["bitfinex","ETHUSD",1758930248854,7.30994965,4043.1,4043.0,0.65]
["bitfinex","ETHUSD",1758930249870,10.30994965,4043.1,4043.0,0.65]
["bitfinex","ETHUSD",1758930250040,12.24775225,4043.1,4043.0,0.65]
["bitfinex","ETHUSD",1758930250374,12.37095225,4043.1,4043.0,0.65]
["bitfinex","ETHUSD",1758930252675,12.37095225,4043.1,4042.4,0.002]
["bitfinex","ETHUSD",1758930252676,2.47371675,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758930252875,7.14145224,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758930253041,10.82775224,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758930255446,10.37015224,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758930255844,10.82775224,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758930256071,16.91050648,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758930260553,16.22420648,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758930261053,16.91050648,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758930262489,17.03370648,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758930265068,7.66773549,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758930265275,10.14145224,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758930266484,7.66773549,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758930266680,0.38797949,4042.6,4042.4,0.6968]
["bitfinex","ETHUSD",1758930266879,0.38797949,4042.6,4042.5,0.2369]
["bitfinex","ETHUSD",1758930267196,4.172,4042.7,4042.5,0.6948]
["bitfinex","ETHUSD",1758930267672,4.172,4042.7,4042.6,0.6948]
["bitfinex","ETHUSD",1758930267876,5.44481819,4042.7,4042.6,0.6948]
["bitfinex","ETHUSD",1758930268101,5.44481819,4042.7,4042.6,0.2369]
["bitfinex","ETHUSD",1758930268470,5.44481819,4042.7,4042.4,0.1252]
["bitfinex","ETHUSD",1758930268995,5.44481819,4042.7,4042.5,0.2369]
["bitfinex","ETHUSD",1758930269890,5.44481819,4042.7,4042.4,0.5831]
["bitfinex","ETHUSD",1758930270263,0.55370455,4042.6,4042.5,0.2465]
["bitfinex","ETHUSD",1758930270465,5.44481819,4042.7,4042.6,0.7214]
["bitfinex","ETHUSD",1758930273097,5.44481819,4042.7,4042.6,0.2465]
["bitfinex","ETHUSD",1758930275592,1.27281819,4042.7,4042.6,0.2465]
["bitfinex","ETHUSD",1758930275779,4.17,4042.8,4042.6,0.2465]
["bitfinex","ETHUSD",1758930276098,4.17,4042.8,4042.7,0.1232]
["bitfinex","ETHUSD",1758930280074,4.17,4042.8,4042.7,0.3697]
["bitfinex","ETHUSD",1758930282506,4.17,4042.8,4042.7,0.1232]
["bitfinex","ETHUSD",1758930285384,4.6363,4042.8,4042.7,0.1232]
["bitfinex","ETHUSD",1758930286015,4.17,4042.8,4042.7,0.1232]
["bitfinex","ETHUSD",1758930286785,6.64353319,4042.8,4042.7,0.1232]
["bitfinex","ETHUSD",1758930286979,7.60195038,4042.8,4042.7,0.1232]
["bitfinex","ETHUSD",1758930287200,5.59471719,4042.8,4042.7,0.1232]
["bitfinex","ETHUSD",1758930287413,8.06825038,4042.8,4042.7,0.1232]
["bitfinex","ETHUSD",1758930287610,5.12841719,4042.8,4042.7,0.1232]
["bitfinex","ETHUSD",1758930288013,7.60195038,4042.8,4042.7,0.1232]
["bitfinex","ETHUSD",1758930288312,5.12841719,4042.8,4042.7,0.1232]
["bitfinex","ETHUSD",1758930288690,7.60195038,4042.8,4042.7,0.1232]
["bitfinex","ETHUSD",1758930290324,5.12841719,4042.8,4042.7,0.1232]
["bitfinex","ETHUSD",1758930290716,5.12841719,4042.8,4042.7,0.3697]
["bitfinex","ETHUSD",1758930291518,4.17,4042.8,4042.7,0.3697]
["bitfinex","ETHUSD",1758930298526,4.17,4042.8,4042.7,0.1232]
["bitfinex","ETHUSD",1758930307622,7.32473319,4042.8,4042.7,0.1232]
["bitfinex","ETHUSD",1758930309230,14.90928763,4042.8,4042.7,0.1232]
["bitfinex","ETHUSD",1758930313071,14.67278763,4042.8,4042.7,0.1232]
["bitfinex","ETHUSD",1758930313231,2.47359437,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758930313759,3.15479437,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758930315471,10.58103027,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758930316339,11.24940369,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758930316660,7.35816369,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758930316971,9.77984898,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758930317474,9.11147556,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758930317836,13.03430356,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758930318860,13.4222964,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758930319169,13.4211864,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758930319339,12.9822684,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758930319876,13.4269684,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758930320376,10.50867403,4042.7,4042.6,0.228]
["bitfinex","ETHUSD",1758930320547,18.05484165,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758930321149,18.29134165,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758930324263,18.05484165,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758930326977,10.02558721,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758930327294,17.61014165,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758930327494,19.69804308,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758930329497,15.53504308,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758930329698,19.69804308,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758930333187,20.16864308,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758930333889,20.40014308,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758930334068,20.93425651,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758930336301,20.54626367,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758930339928,20.93425564,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758930340717,15.27669801,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758930340901,21.49969801,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758930342331,22.16807143,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758930344591,15.94507143,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758930344792,22.16807143,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758930352834,21.46597143,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758930353009,22.16807143,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758930353202,2.47377795,4042.4,4042.1,0.002]
["bitfinex","ETHUSD",1758930353406,12.2320464,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1758930353624,20.09984859,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1758930354333,20.76788377,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1758930354701,21.23848377,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1758930354908,21.23848377,4042.2,4041.3,0.002]
["bitfinex","ETHUSD",1758930354909,23.473365,4042.1,4041.3,0.002]
["bitfinex","ETHUSD",1758930355106,12.2324025,4041.6,4041.3,0.002]
["bitfinex","ETHUSD",1758930355319,30.82410285,4041.6,4041.3,0.002]
["bitfinex","ETHUSD",1758930355517,29.37170285,4041.6,4041.3,0.002]
["bitfinex","ETHUSD",1758930355720,30.08844125,4041.6,4041.3,0.002]
["bitfinex","ETHUSD",1758930356009,30.07826625,4041.6,4041.3,0.002]
["bitfinex","ETHUSD",1758930356208,30.10307225,4041.6,4041.3,0.002]
["bitfinex","ETHUSD",1758930356828,30.49116025,4041.6,4041.3,0.002]
["bitfinex","ETHUSD",1758930357030,30.48992025,4041.6,4041.3,0.002]
["bitfinex","ETHUSD",1758930358027,30.01932025,4041.6,4041.3,0.002]
["bitfinex","ETHUSD",1758930358227,30.72142025,4041.6,4041.3,0.002]
["bitfinex","ETHUSD",1758930358509,32.20008525,4041.6,4041.3,0.002]
["bitfinex","ETHUSD",1758930359313,21.87914725,4041.6,4041.3,0.002]
["bitfinex","ETHUSD",1758930359643,30.92026325,4041.6,4041.3,0.002]
["bitfinex","ETHUSD",1758930360417,31.43165325,4041.6,4041.3,0.002]
["bitfinex","ETHUSD",1758930361349,21.87914725,4041.6,4041.3,0.002]
["bitfinex","ETHUSD",1758930361524,2.47451252,4041.2,4041.1,0.02]
["bitfinex","ETHUSD",1758930361730,3.0,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1758930362044,20.95669818,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1758930362244,2.47487996,4040.6,4039.6,0.002]
["bitfinex","ETHUSD",1758930362414,12.1908481,4040.6,4040.4,0.2386]
["bitfinex","ETHUSD",1758930362620,12.1908481,4040.6,4039.6,0.002]
["bitfinex","ETHUSD",1758930362621,2.47416546,4041.8,4040.6,0.792]
["bitfinex","ETHUSD",1758930362847,4.159,4041.7,4040.8,0.792]
["bitfinex","ETHUSD",1758930363148,4.159,4041.7,4041.1,2.47457375]
["bitfinex","ETHUSD",1758930363370,4.159,4041.7,4041.6,0.1232]
["bitfinex","ETHUSD",1758930363549,7.159,4041.7,4041.6,0.7974]
["bitfinex","ETHUSD",1758930363718,4.159,4041.7,4041.6,0.7974]
["bitfinex","ETHUSD",1758930365162,7.159,4041.7,4041.6,0.7974]
["bitfinex","ETHUSD",1758930366062,4.159,4041.7,4041.6,0.7994]
["bitfinex","ETHUSD",1758930366261,4.159,4041.8,4041.6,0.7994]
["bitfinex","ETHUSD",1758930366559,4.159,4041.8,4041.7,0.6829]
["bitfinex","ETHUSD",1758930366764,6.21319681,4042.6,4041.7,0.8061]
["bitfinex","ETHUSD",1758930366924,8.56366118,4042.6,4041.8,0.70764145]
["bitfinex","ETHUSD",1758930367131,4.159,4042.3,4042.2,0.1232]
["bitfinex","ETHUSD",1758930367959,4.159,4042.3,4042.2,0.8061]
["bitfinex","ETHUSD",1758930377783,3.38798556,4042.8,4042.3,2.47383792]
["bitfinex","ETHUSD",1758930378081,4.158,4042.7,4042.4,0.6829]
["bitfinex","ETHUSD",1758930378289,4.158,4042.7,4042.5,0.6829]
["bitfinex","ETHUSD",1758930378467,4.158,4042.7,4042.6,0.1232]
["bitfinex","ETHUSD",1758930378654,4.158,4042.7,4042.6,0.8061]
["bitfinex","ETHUSD",1758930378849,3.021,4042.9,4042.6,0.349]
["bitfinex","ETHUSD",1758930379152,4.179,4042.9,4042.8,0.1232]
["bitfinex","ETHUSD",1758930379363,4.179,4042.9,4042.8,0.8061]
["bitfinex","ETHUSD",1758930380949,0.021,4042.9,4042.8,0.8061]
["bitfinex","ETHUSD",1758930383577,2.49447201,4042.9,4042.8,0.349]
["bitfinex","ETHUSD",1758930383902,2.47376346,4042.5,4042.1,0.2258]
["bitfinex","ETHUSD",1758930384067,4.157,4042.5,4042.4,0.1232]
["bitfinex","ETHUSD",1758930384266,4.157,4042.5,4042.4,0.349]
["bitfinex","ETHUSD",1758930384466,4.157,4042.5,4042.4,0.8061]
["bitfinex","ETHUSD",1758930384800,6.63071675,4042.5,4042.4,0.1232]
["bitfinex","ETHUSD",1758930385104,4.157,4042.5,4042.4,0.1232]
["bitfinex","ETHUSD",1758930385267,4.157,4042.5,4042.4,0.349]
["bitfinex","ETHUSD",1758930385671,6.63071675,4042.5,4042.4,0.1232]
["bitfinex","ETHUSD",1758930386379,6.63071675,4042.5,4041.6,4.159]
["bitfinex","ETHUSD",1758930386380,2.47378685,4042.4,4041.6,0.002]
["bitfinex","ETHUSD",1758930386584,4.157,4042.3,4042.0,0.1232]
["bitfinex","ETHUSD",1758930386898,4.157,4042.3,4042.1,0.2258]
["bitfinex","ETHUSD",1758930386899,6.63085481,4042.3,4042.1,0.2258]
["bitfinex","ETHUSD",1758930387697,4.157,4042.3,4042.0,0.5803]
["bitfinex","ETHUSD",1758930387901,4.157,4042.3,4042.1,0.2258]
["bitfinex","ETHUSD",1758930388101,6.63084383,4042.3,4042.0,0.5803]
["bitfinex","ETHUSD",1758930388304,6.63084383,4042.3,4042.1,0.2258]
["bitfinex","ETHUSD",1758930388681,2.47390035,4042.2,4042.0,0.1232]
["bitfinex","ETHUSD",1758930388995,6.63096155,4042.1,4042.0,0.1232]
["bitfinex","ETHUSD",1758930389768,4.6148,4042.1,4042.0,0.1232]
["bitfinex","ETHUSD",1758930390398,4.157,4042.1,4042.0,0.1232]
["bitfinex","ETHUSD",1758930391401,7.95027242,4042.1,4042.0,0.1232]
["bitfinex","ETHUSD",1758930391590,8.42247242,4042.1,4042.0,0.1232]
["bitfinex","ETHUSD",1758930392484,5.47631087,4042.1,4042.0,0.1232]
["bitfinex","ETHUSD",1758930392803,8.42247242,4042.1,4042.0,0.1232]
["bitfinex","ETHUSD",1758930393506,5.94851087,4042.1,4041.6,0.002]
["bitfinex","ETHUSD",1758930393805,2.47420639,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930394099,6.63120639,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930394309,7.10340639,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930395585,7.35280639,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930397111,6.63120639,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930397320,8.39574058,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930397526,8.86794058,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930398323,11.86794058,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930398492,11.39574058,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930399921,11.86794058,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930400950,11.39574058,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930403733,11.86794058,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930405137,11.39574058,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930408232,11.86794058,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930408634,12.11734058,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930410341,11.86794058,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930415221,11.39574058,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930415912,11.39574058,4041.7,4041.6,0.2469]
["bitfinex","ETHUSD",1758930417122,8.92153419,4041.7,4041.6,0.2469]
["bitfinex","ETHUSD",1758930417319,7.157,4041.7,4041.6,0.3701]
["bitfinex","ETHUSD",1758930417523,7.157,4041.7,4041.6,0.8155]
["bitfinex","ETHUSD",1758930418138,7.158,4041.7,4041.6,0.8155]
["bitfinex","ETHUSD",1758930419839,0.001,4041.7,4041.6,3.28976761]
["bitfinex","ETHUSD",1758930424145,0.001,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930424338,1.84201581,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930424549,4.84201581,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930425168,7.3162222,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930425463,7.85094447,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930425621,8.51908255,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930427146,8.90718429,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930427312,8.23904621,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930433150,8.23244621,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930434659,7.57274621,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930434857,11.72974621,4041.7,4041.6,0.2287]
["bitfinex","ETHUSD",1758930435571,4.158,4041.7,4041.6,0.667]
["bitfinex","ETHUSD",1758930435757,6.63220639,4041.7,4041.6,0.7902]
["bitfinex","ETHUSD",1758930436176,9.63220639,4041.7,4041.6,0.3519]
["bitfinex","ETHUSD",1758930436460,9.63220639,4041.7,4041.6,0.1252]
["bitfinex","ETHUSD",1758930447982,7.158,4041.7,4041.6,0.7902]
["bitfinex","ETHUSD",1758930449071,9.63220639,4041.7,4041.6,0.7902]
["bitfinex","ETHUSD",1758930450778,7.158,4041.7,4041.6,0.7902]
["bitfinex","ETHUSD",1758930450983,9.63220639,4041.7,4041.6,0.7902]
["bitfinex","ETHUSD",1758930451284,9.63220639,4041.7,4041.6,0.3519]
["bitfinex","ETHUSD",1758930453789,9.63220639,4041.7,4041.6,0.1252]
["bitfinex","ETHUSD",1758930456293,10.34350639,4041.7,4041.6,0.1252]
["bitfinex","ETHUSD",1758930457368,12.36599145,4041.7,4041.6,0.1252]
["bitfinex","ETHUSD",1758930457567,12.12879145,4041.7,4041.6,0.1252]
["bitfinex","ETHUSD",1758930458795,11.65469145,4041.7,4041.6,0.1252]
["bitfinex","ETHUSD",1758930462669,17.74565576,4041.7,4041.6,0.1252]
["bitfinex","ETHUSD",1758930464489,24.54792007,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930464692,19.12445875,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930465809,11.65469145,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930466012,17.74565576,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930467202,18.13373606,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930468401,18.60783606,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930469279,18.13373606,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930470006,18.60783606,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930470206,18.60815053,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930470397,18.13405053,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930471110,18.60815053,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930471305,18.13405053,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930471510,18.60815053,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930472593,18.13405053,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930477339,18.13405053,4041.7,4041.6,0.2473]
["bitfinex","ETHUSD",1758930477552,18.13405053,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930478541,17.08496168,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930479622,17.79626168,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930481116,17.08496168,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930481639,17.53716168,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930484928,17.08496168,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930485821,17.08596168,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930487030,12.48909124,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930487216,10.55212693,4041.7,4041.6,0.6763]
["bitfinex","ETHUSD",1758930489718,10.55212693,4041.7,4041.6,0.2366]
["bitfinex","ETHUSD",1758930493547,10.55212693,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930493753,10.16404663,4041.7,4041.6,0.6763]
["bitfinex","ETHUSD",1758930495461,4.154,4041.7,4041.6,0.7995]
["bitfinex","ETHUSD",1758930495636,7.154,4041.7,4041.6,0.7995]
["bitfinex","ETHUSD",1758930501472,9.62820639,4041.7,4041.6,0.7995]
["bitfinex","ETHUSD",1758930502345,7.154,4041.7,4041.6,0.7995]
["bitfinex","ETHUSD",1758930502667,7.154,4041.7,4041.6,0.3598]
["bitfinex","ETHUSD",1758930502875,9.62820639,4041.7,4041.6,0.1252]
["bitfinex","ETHUSD",1758930503350,7.154,4041.7,4041.6,0.3598]
["bitfinex","ETHUSD",1758930503770,7.154,4041.7,4041.6,0.7995]
["bitfinex","ETHUSD",1758930503771,9.62820639,4041.7,4041.6,0.7995]
["bitfinex","ETHUSD",1758930503967,9.62820639,4041.7,4041.6,0.3598]
["bitfinex","ETHUSD",1758930505073,7.154,4041.7,4041.6,0.3598]
["bitfinex","ETHUSD",1758930507952,9.62820639,4041.7,4041.6,0.3598]
["bitfinex","ETHUSD",1758930508279,7.154,4041.7,4041.6,0.3598]
["bitfinex","ETHUSD",1758930508569,7.154,4041.7,4041.6,0.7995]
["bitfinex","ETHUSD",1758930509073,9.62820639,4041.7,4041.6,0.7995]
["bitfinex","ETHUSD",1758930509576,9.62820639,4041.7,4041.6,0.3598]
["bitfinex","ETHUSD",1758930511584,9.62820639,4041.7,4041.6,0.1252]
["bitfinex","ETHUSD",1758930511951,4.154,4041.7,4041.6,0.3508]
["bitfinex","ETHUSD",1758930512153,4.154,4041.7,4041.6,0.8031]
["bitfinex","ETHUSD",1758930514785,4.154,4041.7,4041.6,0.3508]
["bitfinex","ETHUSD",1758930518994,6.62820639,4041.7,4041.6,0.1252]
["bitfinex","ETHUSD",1758930520490,7.31110639,4041.7,4041.6,0.1252]
["bitfinex","ETHUSD",1758930520801,7.7710159,4041.7,4041.6,0.1252]
["bitfinex","ETHUSD",1758930521301,8.30554799,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930521470,7.7710159,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930521990,7.5410159,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930523112,7.0881159,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930523608,7.5410159,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930526628,8.30590892,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930527214,11.30590892,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930527731,11.97366287,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930527919,28.02208056,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930528609,28.19522856,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930529424,27.52747461,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930529610,27.51236861,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930529812,27.39130361,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930530099,27.44027261,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930530325,27.45732161,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930530638,15.94495961,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930530825,11.69399261,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930532140,6.3981831,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930532290,10.5471831,4041.7,4041.6,0.2276]
["bitfinex","ETHUSD",1758930532713,10.15909941,4041.7,4041.6,0.2276]
["bitfinex","ETHUSD",1758930535541,10.15909941,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930536418,9.62420639,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930537542,9.62420639,4041.7,4041.6,0.6799]
["bitfinex","ETHUSD",1758930538141,10.15836557,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930538336,11.47922162,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930539660,11.93212162,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930540618,11.47922162,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930540860,12.16862162,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930543027,11.93752162,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930544057,12.16862162,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930544425,11.93752162,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930545056,11.47922162,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930545538,12.16862162,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930547556,12.55670276,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930549659,11.86730276,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930550451,12.32180276,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930551831,12.56290276,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930553642,12.32180276,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930554636,11.86730276,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930555234,3.92324032,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930555579,10.54444671,4041.7,4041.6,0.6903]
["bitfinex","ETHUSD",1758930556348,4.68215918,4041.7,4041.6,0.6903]
["bitfinex","ETHUSD",1758930556678,4.148,4041.7,4041.6,0.8135]
["bitfinex","ETHUSD",1758930556968,4.148,4041.7,4041.6,1.52854267]
["bitfinex","ETHUSD",1758930560558,0.001,4041.7,4041.6,1.52854267]
["bitfinex","ETHUSD",1758930561959,0.001,4041.7,4041.6,1.5038]
["bitfinex","ETHUSD",1758930567187,0.001,4041.7,4041.6,1.0557]
["bitfinex","ETHUSD",1758930567878,2.92970639,4041.7,4041.6,0.8155]
["bitfinex","ETHUSD",1758930568472,2.47520639,4041.7,4041.6,0.8155]
["bitfinex","ETHUSD",1758930570957,2.92080639,4041.7,4041.6,0.8155]
["bitfinex","ETHUSD",1758930571162,2.92080639,4041.7,4041.6,0.1252]
["bitfinex","ETHUSD",1758930572293,3.15880639,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930575894,2.92080639,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930576100,2.47520639,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930576966,0.001,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930577166,2.47520639,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930577968,0.001,4041.7,4041.6,0.2464]
["bitfinex","ETHUSD",1758930579208,0.001,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930580571,0.001,4041.7,4041.6,0.6808]
["bitfinex","ETHUSD",1758930588481,0.001,4041.7,4041.6,0.2464]
["bitfinex","ETHUSD",1758930589194,0.001,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930591581,9.01014248,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930592011,9.24814248,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930594585,14.576371,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930596532,11.41856461,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930596830,9.62544123,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930597292,9.62544123,4041.7,4041.6,0.6808]
["bitfinex","ETHUSD",1758930599121,12.09964762,4041.7,4041.6,0.2464]
["bitfinex","ETHUSD",1758930600611,9.62544123,4041.7,4041.6,0.2464]
["bitfinex","ETHUSD",1758930601248,12.09964762,4041.7,4041.6,0.2464]
["bitfinex","ETHUSD",1758930601818,12.09964762,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930605246,9.62544123,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930606252,12.09964762,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930612268,14.88103025,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930614564,14.64423025,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930615661,11.72372386,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930615843,9.62544123,4041.7,4041.6,0.2383]
["bitfinex","ETHUSD",1758930620674,3.53610514,4041.7,4041.6,0.2383]
["bitfinex","ETHUSD",1758930621450,6.01031153,4041.7,4041.6,0.2383]
["bitfinex","ETHUSD",1758930621761,6.01031153,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930621946,18.63528371,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930622148,21.39024596,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930622600,15.30090987,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930622797,14.61780987,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930623181,15.06410987,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930623821,15.30090987,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930624023,6.05426739,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930624170,10.15231153,4041.7,4041.6,0.2383]
["bitfinex","ETHUSD",1758930625992,10.15231153,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930627273,7.67810514,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930627473,7.67810514,4041.7,4041.6,0.6711]
["bitfinex","ETHUSD",1758930628110,10.15231153,4041.7,4041.6,0.6711]
["bitfinex","ETHUSD",1758930628412,3.53610514,4041.7,4041.6,0.6711]
["bitfinex","ETHUSD",1758930628619,7.67710514,4041.7,4041.6,0.6711]
["bitfinex","ETHUSD",1758930628912,7.67710514,4041.7,4041.6,0.7943]
["bitfinex","ETHUSD",1758930629773,10.15131153,4041.7,4041.6,0.7943]
["bitfinex","ETHUSD",1758930630810,7.67710514,4041.7,4041.6,0.7943]
["bitfinex","ETHUSD",1758930631029,10.15131153,4041.7,4041.6,0.7943]
["bitfinex","ETHUSD",1758930632511,7.67710514,4041.7,4041.6,0.7943]
["bitfinex","ETHUSD",1758930633082,10.15131153,4041.7,4041.6,0.7943]
["bitfinex","ETHUSD",1758930633604,7.67710514,4041.7,4041.6,0.7943]
["bitfinex","ETHUSD",1758930635383,10.15131153,4041.7,4041.6,0.1252]
["bitfinex","ETHUSD",1758930635585,10.15131153,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930635586,11.83124268,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930635807,12.07994268,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930637989,12.0799682,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930639588,10.15133705,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930639818,10.15133705,4041.7,4041.6,0.2428]
["bitfinex","ETHUSD",1758930640883,10.15133705,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930643655,3.53613066,4041.7,4041.6,0.6856]
["bitfinex","ETHUSD",1758930643857,7.67613066,4041.7,4041.6,0.8088]
["bitfinex","ETHUSD",1758930644155,10.15033705,4041.7,4041.6,0.8088]
["bitfinex","ETHUSD",1758930644339,7.67613066,4041.7,4041.6,0.8088]
["bitfinex","ETHUSD",1758930644524,10.15033705,4041.7,4041.6,0.8088]
["bitfinex","ETHUSD",1758930645036,10.15033705,4041.7,4041.6,0.1252]
["bitfinex","ETHUSD",1758930645224,10.60893705,4041.7,4041.6,0.1252]
["bitfinex","ETHUSD",1758930645531,10.15033705,4041.7,4041.6,0.1252]
["bitfinex","ETHUSD",1758930648857,12.18711522,4041.7,4041.6,0.1252]
["bitfinex","ETHUSD",1758930649057,12.43581522,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930649261,12.18711522,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930649556,11.72851522,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930650977,11.72851522,4041.7,4041.6,0.2428]
["bitfinex","ETHUSD",1758930651271,10.15033705,4041.7,4041.6,0.2428]
["bitfinex","ETHUSD",1758930652161,10.15033705,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930652559,3.53613066,4041.7,4041.6,0.2428]
["bitfinex","ETHUSD",1758930652732,3.53613066,4041.7,4041.6,0.8088]
["bitfinex","ETHUSD",1758930653062,7.67513066,4041.7,4041.6,0.8088]
["bitfinex","ETHUSD",1758930653229,4.14,4041.7,4041.6,0.8088]
["bitfinex","ETHUSD",1758930654560,0.001,4041.7,4041.6,0.8088]
["bitfinex","ETHUSD",1758930655129,0.001,4041.7,4041.6,3.28306761]
["bitfinex","ETHUSD",1758930657337,0.001,4041.7,4041.6,0.8088]
["bitfinex","ETHUSD",1758930657975,0.001,4041.7,4041.6,3.28306761]
["bitfinex","ETHUSD",1758930659676,0.001,4041.7,4041.6,0.8088]
["bitfinex","ETHUSD",1758930660053,0.001,4041.7,4041.6,3.28306761]
["bitfinex","ETHUSD",1758930660378,0.001,4041.7,4041.6,0.8088]
["bitfinex","ETHUSD",1758930668790,0.001,4041.7,4041.6,0.366]
["bitfinex","ETHUSD",1758930672616,0.001,4041.7,4041.6,4.09616761]
["bitfinex","ETHUSD",1758930672819,0.001,4041.7,4041.6,4.12091028]
["bitfinex","ETHUSD",1758930672968,0.001,4041.7,4041.6,4.84039889]
["bitfinex","ETHUSD",1758930676916,0.001,4041.7,4041.6,8.97739889]
["bitfinex","ETHUSD",1758930677206,0.001,4041.7,4041.6,11.03939889]
["bitfinex","ETHUSD",1758930678791,0.001,4041.7,4041.6,4.84039889]
["bitfinex","ETHUSD",1758930679002,0.001,4041.7,4041.6,11.03939889]
["bitfinex","ETHUSD",1758930681725,0.001,4041.7,4041.6,4.84039889]
["bitfinex","ETHUSD",1758930681886,0.001,4041.7,4041.6,11.03839889]
["bitfinex","ETHUSD",1758930685230,0.001,4041.7,4041.6,4.84039889]
["bitfinex","ETHUSD",1758930685522,0.001,4041.7,4041.6,11.03839889]
["bitfinex","ETHUSD",1758930689426,0.001,4041.7,4041.6,8.97539889]
["bitfinex","ETHUSD",1758930689732,0.001,4041.7,4041.6,11.03739889]
["bitfinex","ETHUSD",1758930692036,0.001,4041.7,4041.6,4.84039889]
["bitfinex","ETHUSD",1758930692239,0.001,4041.7,4041.6,8.97539889]
["bitfinex","ETHUSD",1758930701043,0.001,4041.7,4041.6,4.13569889]
["bitfinex","ETHUSD",1758930701348,0.7179,4041.7,4041.6,3.34369889]
["bitfinex","ETHUSD",1758930701567,0.7179,4041.7,4041.6,0.86943128]
["bitfinex","ETHUSD",1758930701764,0.7179,4041.7,4041.6,5.00343128]
["bitfinex","ETHUSD",1758930701918,0.7179,4041.7,4041.6,8.26969889]
["bitfinex","ETHUSD",1758930702563,0.7179,4041.7,4041.6,5.79543128]
["bitfinex","ETHUSD",1758930703159,0.7179,4041.7,4041.6,8.26969889]
["bitfinex","ETHUSD",1758930704354,0.7179,4041.7,4041.6,1.66143128]
["bitfinex","ETHUSD",1758930704573,0.7179,4041.7,4041.6,8.26969889]
["bitfinex","ETHUSD",1758930705738,0.001,4041.7,4041.6,8.49539889]
["bitfinex","ETHUSD",1758930705923,0.001,4041.7,4041.6,8.93089889]
["bitfinex","ETHUSD",1758930708852,0.001,4041.7,4041.6,8.49539889]
["bitfinex","ETHUSD",1758930709368,0.001,4041.7,4041.6,8.93089889]
["bitfinex","ETHUSD",1758930711679,0.001,4041.7,4041.6,1.66143128]
["bitfinex","ETHUSD",1758930711977,0.7179,4041.7,4041.6,8.26969889]
["bitfinex","ETHUSD",1758930712336,0.4757,4041.7,4041.6,8.26969889]
["bitfinex","ETHUSD",1758930712832,0.4757,4041.7,4041.6,8.26869889]
["bitfinex","ETHUSD",1758930713036,0.001,4041.7,4041.6,8.26869889]
["bitfinex","ETHUSD",1758930713960,0.2432,4041.7,4041.6,8.26869889]
["bitfinex","ETHUSD",1758930714154,0.7179,4041.7,4041.6,8.26869889]
["bitfinex","ETHUSD",1758930714682,0.4757,4041.7,4041.6,8.26869889]
["bitfinex","ETHUSD",1758930717487,0.001,4041.7,4041.6,8.26869889]
["bitfinex","ETHUSD",1758930720189,0.001,4041.7,4041.6,4.13569889]
["bitfinex","ETHUSD",1758930720389,0.001,4041.7,4041.6,8.26869889]
["bitfinex","ETHUSD",1758930723563,0.001,4041.7,4041.6,4.13569889]
["bitfinex","ETHUSD",1758930723764,0.001,4041.7,4041.6,8.26869889]
["bitfinex","ETHUSD",1758930726498,0.001,4041.7,4041.6,8.26769889]
["bitfinex","ETHUSD",1758930726666,0.6911,4041.7,4041.6,8.26769889]
["bitfinex","ETHUSD",1758930726999,0.001,4041.7,4041.6,8.26769889]
["bitfinex","ETHUSD",1758930727835,0.001,4041.7,4041.6,8.50249889]
["bitfinex","ETHUSD",1758930731995,0.001,4041.7,4041.6,8.26769889]
["bitfinex","ETHUSD",1758930733797,0.001,4041.7,4041.6,5.79343128]
["bitfinex","ETHUSD",1758930733993,0.6911,4041.7,4041.6,8.26769889]
["bitfinex","ETHUSD",1758930734588,0.001,4041.7,4041.6,8.26769889]
["bitfinex","ETHUSD",1758930735115,0.001,4041.7,4041.6,8.50249889]
["bitfinex","ETHUSD",1758930736520,0.001,4041.7,4041.6,8.93809889]
["bitfinex","ETHUSD",1758930736904,0.001,4041.7,4041.6,0.86943128]
["bitfinex","ETHUSD",1758930737105,0.6911,4041.7,4041.6,4.2572]
["bitfinex","ETHUSD",1758930737514,0.6911,4041.7,4041.6,4.491]
["bitfinex","ETHUSD",1758930739237,0.4573,4041.7,4041.6,4.491]
["bitfinex","ETHUSD",1758930739446,0.4573,4041.7,4041.6,4.51574267]
["bitfinex","ETHUSD",1758930739608,0.4573,4041.7,4041.6,6.99001028]
["bitfinex","ETHUSD",1758930739808,0.4573,4041.7,4041.6,6.96526761]
["bitfinex","ETHUSD",1758930740105,0.4573,4041.7,4041.6,4.491]
["bitfinex","ETHUSD",1758930740305,0.4573,4041.7,4041.6,4.51574267]
["bitfinex","ETHUSD",1758930741433,0.6911,4041.7,4041.6,4.49]
["bitfinex","ETHUSD",1758930741735,1.00762052,4041.7,4041.6,0.1252]
["bitfinex","ETHUSD",1758930743710,3.48182691,4041.7,4041.6,0.1252]
["bitfinex","ETHUSD",1758930743911,3.48182691,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930750425,1.00762052,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930751046,3.48182691,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930751355,3.49622691,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930752752,3.48212691,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930755064,1.00792052,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930755262,0.31752052,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1758930755466,0.001,4041.7,4041.6,3.18286761]
["bitfinex","ETHUSD",1758930755672,0.001,4041.7,4041.6,3.30606761]
["bitfinex","ETHUSD",1758930755985,0.001,4041.7,4041.6,4.09806761]
["bitfinex","ETHUSD",1758930756342,0.001,4041.7,4041.6,4.84227119]
["bitfinex","ETHUSD",1758930758444,0.001,4041.7,4041.6,8.97327119]
["bitfinex","ETHUSD",1758930763488,0.001,4041.7,4041.6,11.03427119]
["bitfinex","ETHUSD",1758930765388,0.001,4041.7,4041.6,4.84227119]
["bitfinex","ETHUSD",1758930765685,0.001,4041.7,4041.6,11.03427119]
["bitfinex","ETHUSD",1758930766993,0.001,4041.7,4041.6,4.84227119]
["bitfinex","ETHUSD",1758930767158,0.001,4041.7,4041.6,12.53227119]
["bitfinex","ETHUSD",1758930767556,0.001,4041.7,4041.6,8.40227119]
["bitfinex","ETHUSD",1758930767884,0.001,4041.7,4041.6,12.07457119]
["bitfinex","ETHUSD",1758930768190,0.001,4041.7,4041.6,12.53127119]
["bitfinex","ETHUSD",1758930771275,0.001,4041.7,4041.6,8.40227119]
["bitfinex","ETHUSD",1758930771485,0.001,4041.7,4041.6,12.53127119]
["bitfinex","ETHUSD",1758930780506,0.001,4041.7,4041.6,11.40227119]
["bitfinex","ETHUSD",1758930780708,0.001,4041.7,4041.6,17.59227119]
["bitfinex","ETHUSD",1758930784425,0.001,4041.7,4041.6,17.57887119]
["bitfinex","ETHUSD",1758930784720,0.001,4041.7,4041.6,15.07357119]
["bitfinex","ETHUSD",1758930784882,0.001,4041.7,4041.6,16.88567119]
["bitfinex","ETHUSD",1758930785913,0.001,4041.7,4041.6,11.82367119]
["bitfinex","ETHUSD",1758930786108,0.4695,4041.7,4041.6,11.82367119]
["bitfinex","ETHUSD",1758930787990,0.4695,4041.7,4041.6,11.82267119]
["bitfinex","ETHUSD",1758930789405,0.001,4041.7,4041.6,11.82267119]
["bitfinex","ETHUSD",1758930797091,0.001,4041.7,4041.6,12.06707119]
["bitfinex","ETHUSD",1758930797523,0.001,4041.7,4041.6,12.52447119]
["bitfinex","ETHUSD",1758930800907,0.001,4041.7,4041.6,12.06707119]
["bitfinex","ETHUSD",1758930801818,0.001,4041.7,4041.6,12.52447119]
["bitfinex","ETHUSD",1758930807035,0.001,4041.7,4041.6,15.52447119]
["bitfinex","ETHUSD",1758930808546,0.001,4041.7,4041.6,11.96447119]
["bitfinex","ETHUSD",1758930808727,0.001,4041.7,4041.6,14.02547119]
["bitfinex","ETHUSD",1758930809137,0.001,4041.7,4041.6,13.56807119]
["bitfinex","ETHUSD",1758930809714,0.001,4041.7,4041.6,7.38007119]
["bitfinex","ETHUSD",1758930809949,0.001,4041.7,4041.6,13.56807119]
["bitfinex","ETHUSD",1758930810613,0.001,4041.7,4041.6,13.99807119]
["bitfinex","ETHUSD",1758930813509,0.001,4041.7,4041.6,17.55807119]
["bitfinex","ETHUSD",1758930813915,0.001,4041.7,4041.6,25.14278135]
["bitfinex","ETHUSD",1758930815525,1e-08,4042.2,4042.1,6.26596155]
["bitfinex","ETHUSD",1758930815856,1e-08,4042.2,4042.1,10.39096155]
["bitfinex","ETHUSD",1758930816026,1e-08,4042.2,4042.1,11.06656155]
["bitfinex","ETHUSD",1758930816226,1e-08,4042.2,4042.1,11.16575326]
["bitfinex","ETHUSD",1758930819628,1e-08,4042.2,4042.1,10.73575326]
["bitfinex","ETHUSD",1758930819954,1e-08,4042.2,4042.1,11.16575326]
["bitfinex","ETHUSD",1758930823683,0.021,4042.9,4042.5,3.26571675]
["bitfinex","ETHUSD",1758930823863,0.021,4042.9,4042.5,20.62116406]
["bitfinex","ETHUSD",1758930824065,0.021,4042.9,4042.5,21.2720269]
["bitfinex","ETHUSD",1758930824566,0.021,4042.9,4042.5,21.37120238]
["bitfinex","ETHUSD",1758930825557,0.021,4042.9,4042.5,21.49440238]
["bitfinex","ETHUSD",1758930826564,1e-08,4042.9,4042.8,6.26553319]
["bitfinex","ETHUSD",1758930826769,1e-08,4042.9,4042.8,10.38953319]
["bitfinex","ETHUSD",1758930827086,1e-08,4042.9,4042.8,11.18833319]
["bitfinex","ETHUSD",1758930827386,1e-08,4042.9,4042.8,11.28750768]
["bitfinex","ETHUSD",1758930827592,1e-08,4042.9,4042.8,10.85750768]
["bitfinex","ETHUSD",1758930827755,1e-08,4042.9,4042.8,10.61190768]
["bitfinex","ETHUSD",1758930827949,1e-08,4042.9,4042.8,11.28750768]
["bitfinex","ETHUSD",1758930828156,1e-08,4042.9,4042.8,10.85750768]
["bitfinex","ETHUSD",1758930828356,1e-08,4042.9,4042.8,11.28750768]
["bitfinex","ETHUSD",1758930828577,1e-08,4042.9,4042.8,16.93865453]
["bitfinex","ETHUSD",1758930829268,1e-08,4042.9,4042.8,16.12905452]
["bitfinex","ETHUSD",1758930829472,1e-08,4042.9,4042.8,22.31405452]
["bitfinex","ETHUSD",1758930832098,0.2503,4044.9,4044.8,0.792]
["bitfinex","ETHUSD",1758930832259,0.2503,4044.9,4044.8,4.916]
["bitfinex","ETHUSD",1758930832458,0.2503,4044.9,4044.8,4.928]
["bitfinex","ETHUSD",1758930832872,0.2503,4044.9,4044.8,8.14393447]
["bitfinex","ETHUSD",1758930834062,0.6907,4044.9,4044.8,8.14393447]
["bitfinex","ETHUSD",1758930835070,0.6907,4044.9,4044.8,4.00793447]
["bitfinex","ETHUSD",1758930835275,0.6907,4044.9,4044.8,8.14393447]
["bitfinex","ETHUSD",1758930839682,0.6907,4044.9,4044.8,4.00793447]
["bitfinex","ETHUSD",1758930839982,0.6907,4044.9,4044.8,8.14093447]
["bitfinex","ETHUSD",1758930840891,0.6907,4044.9,4044.8,0.74362435]
["bitfinex","ETHUSD",1758930841065,6.77184685,4044.9,4044.8,4.133]
["bitfinex","ETHUSD",1758930841269,7.44903154,4044.9,4044.8,2.47231012]
["bitfinex","ETHUSD",1758930841910,1.36788469,4044.9,4044.8,2.47231012]
["bitfinex","ETHUSD",1758930842112,0.6907,4044.9,4044.8,0.1232]
["bitfinex","ETHUSD",1758930842277,0.6907,4044.9,4044.8,2.59551012]
["bitfinex","ETHUSD",1758930842598,0.6907,4044.9,4044.8,0.1232]
["bitfinex","ETHUSD",1758930842782,6.77184685,4044.9,4044.8,0.1232]
["bitfinex","ETHUSD",1758930848211,6.77184685,4044.9,4044.5,0.1232]
["bitfinex","ETHUSD",1758930848512,6.08114685,4044.6,4044.5,0.1232]
["bitfinex","ETHUSD",1758930848895,9.23079553,4044.6,4044.2,0.1232]
["bitfinex","ETHUSD",1758930849214,3.14964868,4044.6,4044.2,0.1232]
["bitfinex","ETHUSD",1758930849403,6.08114685,4044.3,4044.2,0.1232]
["bitfinex","ETHUSD",1758930849606,10.21414685,4044.3,4044.2,0.1232]
["bitfinex","ETHUSD",1758930849912,12.2277317,4044.3,4044.2,0.1232]
["bitfinex","ETHUSD",1758930850479,5.46938485,4044.3,4044.2,2.59587692]
["bitfinex","ETHUSD",1758930850783,4.133,4044.5,4044.2,0.3706]
["bitfinex","ETHUSD",1758930851084,4.133,4044.5,4044.4,2.47255464]
["bitfinex","ETHUSD",1758930851290,4.133,4044.5,4044.4,2.59575464]
["bitfinex","ETHUSD",1758930855750,4.8102,4044.5,4044.4,2.59575464]
["bitfinex","ETHUSD",1758930856202,4.3806,4044.5,4044.4,2.59575464]
["bitfinex","ETHUSD",1758930856404,5.49449315,4044.5,4044.4,2.59575464]
["bitfinex","ETHUSD",1758930860835,5.24689315,4044.5,4044.4,2.59575464]
["bitfinex","ETHUSD",1758930862820,5.49449315,4044.5,4044.4,2.59575464]
["bitfinex","ETHUSD",1758930863136,5.24689315,4044.5,4044.4,2.59575464]
["bitfinex","ETHUSD",1758930864217,5.49449315,4044.5,4044.4,2.59575464]
["bitfinex","ETHUSD",1758930867244,5.24689315,4044.5,4044.4,2.59575464]
["bitfinex","ETHUSD",1758930867449,4.133,4044.5,4044.4,2.59575464]
["bitfinex","ETHUSD",1758930869667,2.082,4044.9,4044.4,2.59575464]
["bitfinex","ETHUSD",1758930869668,0.021,4044.9,4044.4,0.7172]
["bitfinex","ETHUSD",1758930869953,0.021,4044.9,4044.8,2.47231012]
["bitfinex","ETHUSD",1758930874773,0.021,4044.9,4044.7,2.47231343]
["bitfinex","ETHUSD",1758930874958,4.139,4044.8,4044.7,2.47231343]
["bitfinex","ETHUSD",1758930875566,4.139,4044.8,4044.7,2.70251343]
["bitfinex","ETHUSD",1758930875772,4.139,4044.8,4044.7,2.47231343]
["bitfinex","ETHUSD",1758930875943,4.7944,4044.8,4044.1,4.3692]
["bitfinex","ETHUSD",1758930876140,6.08114685,4044.6,4044.1,2.47273489]
["bitfinex","ETHUSD",1758930876457,4.555,4044.8,4043.9,0.002]
["bitfinex","ETHUSD",1758930876458,6.08114685,4044.3,4043.9,0.002]
["bitfinex","ETHUSD",1758930876768,4.14,4044.2,4043.9,0.002]
["bitfinex","ETHUSD",1758930876979,4.41816264,4044.2,4043.9,2.4748584]
["bitfinex","ETHUSD",1758930877138,4.65756264,4044.2,4043.9,2.47484924]
["bitfinex","ETHUSD",1758930877563,4.41816264,4044.2,4043.9,2.47484924]
["bitfinex","ETHUSD",1758930878739,4.41816264,4044.2,4044.0,2.47279228]
["bitfinex","ETHUSD",1758930879666,4.41816264,4044.2,4044.1,0.1232]
["bitfinex","ETHUSD",1758930880168,4.41816264,4044.2,4044.1,2.59593806]
["bitfinex","ETHUSD",1758930880371,4.14,4044.2,4044.1,2.59593806]
["bitfinex","ETHUSD",1758930880679,4.14,4044.2,4044.1,3.26623806]
["bitfinex","ETHUSD",1758930881469,0.021,4044.9,4044.5,2.47246572]
["bitfinex","ETHUSD",1758930881671,4.139,4044.8,4044.5,2.47246572]
["bitfinex","ETHUSD",1758930881884,4.139,4044.8,4044.7,0.1232]
["bitfinex","ETHUSD",1758930882090,5.36921469,4044.8,4044.7,0.1232]
["bitfinex","ETHUSD",1758930883056,4.139,4044.8,4044.7,2.59557125]
["bitfinex","ETHUSD",1758930883377,4.139,4044.8,4044.7,2.82577125]
["bitfinex","ETHUSD",1758930884394,4.139,4044.8,4044.7,3.26587125]
["bitfinex","ETHUSD",1758930884553,4.139,4044.8,4044.7,0.1232]
["bitfinex","ETHUSD",1758930884758,10.22014685,4044.8,4044.7,0.1232]
["bitfinex","ETHUSD",1758930884997,11.71370154,4044.8,4044.7,0.1232]
["bitfinex","ETHUSD",1758930885186,11.47430154,4044.8,4044.7,0.1232]
["bitfinex","ETHUSD",1758930887372,5.39315469,4044.8,4044.7,0.1232]
["bitfinex","ETHUSD",1758930888394,5.39315469,4044.8,4044.7,2.59557125]
["bitfinex","ETHUSD",1758930888872,5.39315469,4044.8,4044.7,0.1232]
["bitfinex","ETHUSD",1758930889612,5.39315469,4044.8,4044.7,2.59557125]
["bitfinex","ETHUSD",1758930890611,5.39315469,4044.8,4044.7,0.1232]
["bitfinex","ETHUSD",1758930892118,5.39315469,4044.8,4044.7,2.59557125]
["bitfinex","ETHUSD",1758930893695,5.39315469,4044.8,4044.7,0.1232]
["bitfinex","ETHUSD",1758930893890,5.63255469,4044.8,4044.7,0.1232]
["bitfinex","ETHUSD",1758930894291,5.39315469,4044.8,4044.7,0.1232]
["bitfinex","ETHUSD",1758930895283,4.139,4044.8,4044.7,3.26587125]
["bitfinex","ETHUSD",1758930899926,4.14,4044.8,4044.7,3.26587125]
["bitfinex","ETHUSD",1758930901115,4.14,4044.8,4044.7,2.82577125]
["bitfinex","ETHUSD",1758930902130,4.14,4044.8,4044.7,3.28737125]
["bitfinex","ETHUSD",1758930903026,4.14,4044.8,4044.7,2.59557125]
["bitfinex","ETHUSD",1758930903201,4.14,4044.8,4044.7,3.29197125]
["bitfinex","ETHUSD",1758930904946,0.001,4044.8,4044.7,3.29197125]
["bitfinex","ETHUSD",1758930907948,0.001,4044.8,4044.7,3.62237125]
["bitfinex","ETHUSD",1758930908167,0.001,4044.8,4044.7,4.06427125]
["bitfinex","ETHUSD",1758930910624,0.001,4044.8,4044.7,8.19827125]
["bitfinex","ETHUSD",1758930912866,4.24897949,4045.0,4044.9,3.264249]
["bitfinex","ETHUSD",1758930913049,4.24897949,4045.0,4044.9,3.937649]
["bitfinex","ETHUSD",1758930913362,4.24897949,4045.0,4044.9,8.092649]
["bitfinex","ETHUSD",1758930913683,4.24897949,4045.0,4044.9,8.83618488]
["bitfinex","ETHUSD",1758930913961,4.24897949,4045.0,4044.9,4.68118488]
["bitfinex","ETHUSD",1758930914163,4.24897949,4045.0,4044.9,8.83618488]
["bitfinex","ETHUSD",1758930915935,4.24897949,4045.0,4044.9,3.21578488]
["bitfinex","ETHUSD",1758930916145,4.69660744,4045.0,4044.9,7.37078488]
["bitfinex","ETHUSD",1758930916331,4.24897949,4045.0,4044.9,7.37078488]
["bitfinex","ETHUSD",1758930916731,4.24897949,4045.0,4044.9,6.627249]
["bitfinex","ETHUSD",1758930917348,4.24997949,4045.0,4044.9,6.627249]
["bitfinex","ETHUSD",1758930918648,4.24997949,4045.0,4044.9,2.472249]
["bitfinex","ETHUSD",1758930919551,0.001,4045.0,4044.9,3.96237149]
["bitfinex","ETHUSD",1758930919968,0.001,4045.0,4044.9,4.70593133]
["bitfinex","ETHUSD",1758930920278,0.001,4045.0,4044.9,8.85993133]
["bitfinex","ETHUSD",1758930920468,0.001,4045.0,4044.9,8.83520884]
["bitfinex","ETHUSD",1758930922879,0.001,4045.0,4044.9,8.95840884]
["bitfinex","ETHUSD",1758930923076,0.001,4045.0,4044.9,8.83520884]
["bitfinex","ETHUSD",1758930923244,0.001,4045.0,4044.9,8.95840884]
["bitfinex","ETHUSD",1758930924788,0.001,4045.0,4044.9,4.80440884]
["bitfinex","ETHUSD",1758930925086,0.001,4045.0,4044.9,8.51550884]
["bitfinex","ETHUSD",1758930925385,0.001,4045.0,4044.9,8.95740884]
["bitfinex","ETHUSD",1758930925552,0.001,4045.0,4044.9,4.13100884]
["bitfinex","ETHUSD",1758930925754,0.001,4045.0,4044.9,5.81175984]
["bitfinex","ETHUSD",1758930925984,0.001,4045.0,4044.9,8.28400884]
["bitfinex","ETHUSD",1758930926154,0.001,4045.0,4044.9,8.95740884]
["bitfinex","ETHUSD",1758930928414,0.001,4045.0,4044.9,8.51550884]
["bitfinex","ETHUSD",1758930929592,0.001,4045.0,4044.9,1.65875984]
["bitfinex","ETHUSD",1758930929796,0.001,4045.0,4044.9,8.28200884]
["bitfinex","ETHUSD",1758930930010,0.001,4045.0,4044.9,8.95540884]
["bitfinex","ETHUSD",1758930932902,0.001,4045.0,4044.9,4.80440884]
["bitfinex","ETHUSD",1758930933109,0.001,4045.0,4044.9,8.95340884]
["bitfinex","ETHUSD",1758930933305,0.001,4045.0,4044.9,12.51340884]
["bitfinex","ETHUSD",1758930934923,0.001,4045.0,4044.9,12.51540884]
["bitfinex","ETHUSD",1758930935813,0.001,4045.0,4044.9,12.51340884]
["bitfinex","ETHUSD",1758930937710,0.001,4045.0,4044.9,8.36640884]
["bitfinex","ETHUSD",1758930937910,0.001,4045.0,4044.9,12.51340884]
["bitfinex","ETHUSD",1758930939317,0.001,4045.0,4044.9,8.36640884]
["bitfinex","ETHUSD",1758930939525,0.001,4045.0,4044.9,12.51340884]
["bitfinex","ETHUSD",1758930942899,0.18505003,4045.8,4045.6,2.47182123]
["bitfinex","ETHUSD",1758930943208,0.18505003,4045.8,4045.6,4.145]
["bitfinex","ETHUSD",1758930943431,0.53410272,4046.2,4045.0,0.792]
["bitfinex","ETHUSD",1758930943618,2.49168476,4045.9,4045.2,0.792]
["bitfinex","ETHUSD",1758930943819,0.54973142,4045.8,4045.3,4.147]
["bitfinex","ETHUSD",1758930944744,7.57751273,4045.4,4044.9,0.002]
["bitfinex","ETHUSD",1758930945038,10.04945771,4045.4,4044.9,0.002]
["bitfinex","ETHUSD",1758930945537,0.2469,4045.3,4044.9,0.002]
["bitfinex","ETHUSD",1758930946303,0.2083,4045.2,4044.9,0.002]
["bitfinex","ETHUSD",1758930946503,0.64539,4045.1,4044.9,0.002]
["bitfinex","ETHUSD",1758930946703,0.68399,4045.1,4044.9,0.002]
["bitfinex","ETHUSD",1758930946903,2.68048788,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1758930947199,0.2083,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1758930947400,0.2469,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1758930947633,0.88392305,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1758930948332,0.63702305,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1758930948537,0.64539,4045.1,4044.9,0.002]
["bitfinex","ETHUSD",1758930950054,0.2469,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1758930953438,0.64539,4045.1,4044.9,0.002]
["bitfinex","ETHUSD",1758930953839,4.153,4045.2,4044.9,0.002]
["bitfinex","ETHUSD",1758930954035,4.3999,4045.2,4044.9,0.002]
["bitfinex","ETHUSD",1758930955159,4.3999,4045.2,4044.9,2.47421288]
["bitfinex","ETHUSD",1758930955356,4.3999,4045.2,4045.0,2.47217665]
["bitfinex","ETHUSD",1758930956061,4.3999,4045.2,4045.0,2.47216995]
["bitfinex","ETHUSD",1758930956258,0.45231,4045.1,4045.0,2.47216995]
["bitfinex","ETHUSD",1758930956556,4.153,4045.2,4045.0,2.47216995]
["bitfinex","ETHUSD",1758930957438,4.153,4045.2,4044.9,2.47423939]
["bitfinex","ETHUSD",1758930959269,0.3315,4045.4,4044.9,2.47423939]
["bitfinex","ETHUSD",1758930959467,4.3979,4045.3,4044.9,2.47423325]
["bitfinex","ETHUSD",1758930960469,4.3979,4045.3,4045.1,2.47211159]
["bitfinex","ETHUSD",1758930960650,0.69688307,4045.2,4045.1,2.47211159]
["bitfinex","ETHUSD",1758930961056,0.69688307,4045.2,4045.0,2.47214287]
["bitfinex","ETHUSD",1758930961260,4.15,4045.1,4045.0,2.47214287]
["bitfinex","ETHUSD",1758930965675,4.15,4045.1,4044.9,2.47422803]
["bitfinex","ETHUSD",1758930965836,4.15,4045.1,4044.9,0.002]
["bitfinex","ETHUSD",1758930967496,4.15,4045.1,4045.0,0.69]
["bitfinex","ETHUSD",1758930967771,4.15,4045.1,4044.9,0.002]
["bitfinex","ETHUSD",1758930968468,4.15,4045.1,4044.9,2.47424191]
["bitfinex","ETHUSD",1758930969850,4.15,4045.1,4044.9,0.002]
["bitfinex","ETHUSD",1758930970282,4.15,4045.1,4045.0,2.47218788]
["bitfinex","ETHUSD",1758930970877,4.15,4045.1,4044.9,0.002]
["bitfinex","ETHUSD",1758930971065,4.15,4045.1,4045.0,2.47218788]
["bitfinex","ETHUSD",1758930972855,4.15,4045.1,4044.9,2.47423866]
["bitfinex","ETHUSD",1758930973378,4.15,4045.1,4045.0,2.47218788]
["bitfinex","ETHUSD",1758930974177,4.15,4045.1,4044.9,0.002]
["bitfinex","ETHUSD",1758930974377,4.15,4045.1,4044.9,2.47421014]
["bitfinex","ETHUSD",1758930974584,4.15,4045.1,4045.0,2.47218788]
["bitfinex","ETHUSD",1758930976753,4.15,4045.1,4044.9,0.002]
["bitfinex","ETHUSD",1758930977186,4.15,4045.1,4044.9,2.47420658]
["bitfinex","ETHUSD",1758930977383,4.15,4045.1,4045.0,2.47218788]
["bitfinex","ETHUSD",1758930979460,4.15,4045.1,4044.9,2.59743229]
["bitfinex","ETHUSD",1758930979663,4.15,4045.1,4044.9,0.1252]
["bitfinex","ETHUSD",1758930979979,6.25384463,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1758930980165,6.92081665,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1758930981184,3.78165675,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1758930981361,6.25384463,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1758930981564,8.27198125,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1758930982458,5.79979337,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1758930982699,8.27198125,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1758930983795,8.65973691,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1758930986368,8.27198125,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1758930987400,5.55289337,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1758930987996,8.02508125,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1758930992807,8.41283511,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1758930993795,8.45143511,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1758930993984,8.65973511,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1758930994590,8.41283511,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1758930995676,8.02508125,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1758930999274,12.27406025,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1758930999879,4.248979,4045.0,4044.9,0.6697]
["bitfinex","ETHUSD",1758931000112,10.32847706,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1758931000287,15.01603593,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1758931000488,11.40872575,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1758931001104,21.31036619,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1758931001617,21.55726619,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1758931001826,24.31036619,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1758931002026,25.61201574,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1758931002239,24.94504372,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1758931004828,18.61864566,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1758931005029,24.69814372,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1758931005508,24.31036619,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1758931005909,24.31036619,4045.0,4044.9,0.6697]
["bitfinex","ETHUSD",1758931006432,24.31036619,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1758931008622,18.09536619,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1758931008811,24.69814267,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1758931009928,37.20156267,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1758931010132,37.44846267,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1758931010436,37.06068619,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1758931010946,43.51273119,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1758931011905,43.69864819,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1758931012205,41.13084409,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1758931012407,40.84204009,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1758931012627,28.84216509,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1758931012822,25.58833791,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1758931013431,27.63014891,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1758931013822,29.04315801,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1758931014403,27.43315801,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1758931014602,28.93282239,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1758931015240,26.70021039,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1758931016108,29.05504339,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1758931017220,28.20346357,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1758931017738,28.16486357,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1758931018243,39.51911157,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1758931019022,39.71751657,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1758931019233,39.17137257,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1758931019515,40.06139797,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1758931020144,40.06129797,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1758931020442,39.17127257,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1758931020646,39.41817257,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1758931021245,56.05693057,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1758931022545,55.81003057,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1758931023047,56.19782875,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1758931023552,2.4724935,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1758931023718,40.57011561,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1758931024043,40.67084561,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1758931024343,38.35399061,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1758931024759,38.51868061,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1758931024959,41.03684286,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1758931025148,40.66968686,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1758931025745,41.60290786,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1758931026055,39.12504086,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1758931026259,42.12504086,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1758931026625,50.25337706,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1758931027323,50.93822237,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1758931027724,53.49611637,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1758931029250,53.24921637,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1758931030174,53.49611637,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1758931030870,23.49611637,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1758931031068,53.49611637,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1758931031232,54.62293007,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1758931031433,53.24921637,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1758931032053,54.62293007,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1758931032270,5.08073806,4044.1,4044.0,1e-08]
["bitfinex","ETHUSD",1758931032582,52.40145937,4044.1,4044.0,1e-08]
["bitfinex","ETHUSD",1758931033163,52.44005937,4044.1,4044.0,1e-08]
["bitfinex","ETHUSD",1758931033568,52.64835937,4044.1,4044.0,1e-08]
["bitfinex","ETHUSD",1758931033873,52.40145937,4044.1,4044.0,1e-08]
["bitfinex","ETHUSD",1758931034072,54.41011724,4044.1,4044.0,1e-08]
["bitfinex","ETHUSD",1758931034598,54.88381724,4044.1,4044.0,1e-08]
["bitfinex","ETHUSD",1758931035453,54.63691724,4044.1,4044.0,1e-08]
["bitfinex","ETHUSD",1758931036061,21.80411724,4044.1,4044.0,0.65440001]
["bitfinex","ETHUSD",1758931038159,14.89178935,4044.1,4044.0,0.65440001]
["bitfinex","ETHUSD",1758931038707,3.53355887,4044.1,4044.0,0.65440001]
["bitfinex","ETHUSD",1758931038862,12.22329693,4044.1,4044.0,0.65440001]
["bitfinex","ETHUSD",1758931039057,9.75055887,4044.1,4044.0,0.65440001]
["bitfinex","ETHUSD",1758931039258,6.75055887,4044.1,4044.0,0.65440001]
["bitfinex","ETHUSD",1758931041188,6.217,4044.1,4044.0,0.65440001]
["bitfinex","ETHUSD",1758931042686,2.59589604,4044.2,4044.0,0.65440001]
["bitfinex","ETHUSD",1758931042892,4.154,4044.1,4044.0,1e-08]
["bitfinex","ETHUSD",1758931043412,2.59589999,4044.2,4044.0,1e-08]
["bitfinex","ETHUSD",1758931043691,2.59589999,4044.2,4044.0,0.65440001]
["bitfinex","ETHUSD",1758931043692,4.153,4044.1,4044.0,0.65440001]
["bitfinex","ETHUSD",1758931044659,6.62573806,4044.1,4044.0,0.65440001]
["bitfinex","ETHUSD",1758931046260,6.62473806,4044.1,4044.0,0.65440001]
["bitfinex","ETHUSD",1758931050303,6.62473806,4044.1,4044.0,0.23310001]
["bitfinex","ETHUSD",1758931050716,6.62473806,4044.1,4044.0,0.68610001]
["bitfinex","ETHUSD",1758931050938,8.68273806,4044.1,4044.0,0.68610001]
["bitfinex","ETHUSD",1758931055846,8.68373806,4044.1,4044.0,0.68610001]
["bitfinex","ETHUSD",1758931058016,10.34529454,4044.1,4044.0,1e-08]
["bitfinex","ETHUSD",1758931059032,13.34529454,4044.1,4044.0,1e-08]
["bitfinex","ETHUSD",1758931062736,22.57440454,4044.1,4044.0,1e-08]
["bitfinex","ETHUSD",1758931062952,17.39790454,4044.1,4044.0,1e-08]
["bitfinex","ETHUSD",1758931063260,13.34529454,4044.1,4044.0,1e-08]
["bitfinex","ETHUSD",1758931063855,16.22750154,4044.1,4044.0,1e-08]
["bitfinex","ETHUSD",1758931064565,17.42363854,4044.1,4044.0,1e-08]
["bitfinex","ETHUSD",1758931065861,13.34529454,4044.1,4044.0,1e-08]
["bitfinex","ETHUSD",1758931066049,17.38666154,4044.1,4044.0,1e-08]
["bitfinex","ETHUSD",1758931066253,13.34529454,4044.1,4044.0,1e-08]
["bitfinex","ETHUSD",1758931068765,7.13529454,4044.1,4044.0,0.23310001]
["bitfinex","ETHUSD",1758931068947,20.45915684,4044.1,4044.0,1e-08]
["bitfinex","ETHUSD",1758931074183,20.45915684,4044.1,4044.0,0.23310001]
["bitfinex","ETHUSD",1758931074353,20.45915684,4044.1,4044.0,0.68610001]
["bitfinex","ETHUSD",1758931074559,17.98641878,4044.1,4044.0,0.68610001]
["bitfinex","ETHUSD",1758931074760,12.21233898,4044.1,4044.0,0.68610001]
["bitfinex","ETHUSD",1758931076290,9.73960092,4044.1,4044.0,0.68610001]
["bitfinex","ETHUSD",1758931076592,15.82283476,4044.1,4044.0,0.68610001]
["bitfinex","ETHUSD",1758931080718,15.82341369,4044.1,4044.0,0.68610001]
["bitfinex","ETHUSD",1758931081407,9.74017985,4044.1,4044.0,0.68610001]
["bitfinex","ETHUSD",1758931084104,6.74017985,4044.1,4044.0,0.68610001]
["bitfinex","ETHUSD",1758931086204,4.68117985,4044.1,4044.0,0.68610001]
["bitfinex","ETHUSD",1758931086412,6.74217985,4044.1,4044.0,0.68610001]
["bitfinex","ETHUSD",1758931092122,0.53517985,4044.1,4044.0,0.68610001]
["bitfinex","ETHUSD",1758931092492,6.73917985,4044.1,4044.0,0.68610001]
["bitfinex","ETHUSD",1758931094517,6.73917985,4044.1,4044.0,1e-08]
["bitfinex","ETHUSD",1758931094518,11.00100624,4044.1,4044.0,1e-08]
["bitfinex","ETHUSD",1758931094717,14.24790624,4044.1,4044.0,1e-08]
["bitfinex","ETHUSD",1758931095024,17.53798224,4044.1,4044.0,1e-08]
["bitfinex","ETHUSD",1758931095319,30.08845624,4044.1,4044.0,1e-08]
["bitfinex","ETHUSD",1758931095694,32.69645624,4044.1,4044.0,1e-08]
["bitfinex","ETHUSD",1758931095897,32.79567822,4044.1,4044.0,1e-08]
["bitfinex","ETHUSD",1758931096112,25.99429122,4044.1,4044.0,1e-08]
["bitfinex","ETHUSD",1758931096310,19.41576322,4044.1,4044.0,1e-08]
["bitfinex","ETHUSD",1758931096688,19.62406322,4044.1,4044.0,1e-08]
["bitfinex","ETHUSD",1758931098728,20.01193063,4044.1,4044.0,1e-08]
["bitfinex","ETHUSD",1758931101219,14.38887365,4044.1,4044.0,1e-08]
["bitfinex","ETHUSD",1758931101439,20.47210749,4044.1,4044.0,1e-08]
["bitfinex","ETHUSD",1758931102328,24.47794749,4044.1,4044.0,1e-08]
["bitfinex","ETHUSD",1758931102735,24.72484749,4044.1,4044.0,1e-08]
["bitfinex","ETHUSD",1758931103335,43.03530649,4044.1,4044.0,1e-08]
["bitfinex","ETHUSD",1758931103554,42.29421249,4044.1,4044.0,1e-08]
["bitfinex","ETHUSD",1758931103738,43.18339657,4044.1,4044.0,1e-08]
["bitfinex","ETHUSD",1758931104113,42.79552916,4044.1,4044.0,1e-08]
["bitfinex","ETHUSD",1758931104313,43.30314808,4044.1,4044.0,1e-08]
["bitfinex","ETHUSD",1758931104513,30.47633708,4044.1,4044.0,1e-08]
["bitfinex","ETHUSD",1758931105447,39.47352806,4044.1,4044.0,1e-08]
["bitfinex","ETHUSD",1758931105940,42.08152806,4044.1,4044.0,1e-08]
["bitfinex","ETHUSD",1758931106532,44.42767606,4044.1,4044.0,1e-08]
["bitfinex","ETHUSD",1758931106745,42.45676014,4044.1,4044.0,1e-08]
["bitfinex","ETHUSD",1758931107530,47.52213214,4044.1,4044.0,1e-08]
["bitfinex","ETHUSD",1758931108348,46.78545114,4044.1,4044.0,1e-08]
["bitfinex","ETHUSD",1758931108947,45.89626706,4044.1,4044.0,1e-08]
["bitfinex","ETHUSD",1758931109550,50.77802506,4044.1,4044.0,1e-08]
["bitfinex","ETHUSD",1758931109755,48.88802506,4044.1,4044.0,1e-08]
["bitfinex","ETHUSD",1758931110521,2.608,4043.8,4043.1,0.022]
["bitfinex","ETHUSD",1758931110744,9.4460897,4043.5,4043.1,0.022]
["bitfinex","ETHUSD",1758931110949,34.57752355,4043.5,4043.1,0.022]
["bitfinex","ETHUSD",1758931111120,34.71536054,4043.5,4043.1,0.022]
["bitfinex","ETHUSD",1758931111320,33.82560966,4043.5,4043.1,0.022]
["bitfinex","ETHUSD",1758931111649,36.30517191,4043.5,4043.1,0.022]
["bitfinex","ETHUSD",1758931111820,38.2242476,4043.5,4043.1,0.022]
["bitfinex","ETHUSD",1758931112016,36.5709006,4043.5,4043.1,0.022]
["bitfinex","ETHUSD",1758931112432,27.6968306,4043.5,4043.1,0.022]
["bitfinex","ETHUSD",1758931112922,32.7886226,4043.5,4043.1,0.022]
["bitfinex","ETHUSD",1758931113321,31.0089756,4043.5,4043.1,0.022]
["bitfinex","ETHUSD",1758931113521,32.1281666,4043.5,4043.1,0.022]
["bitfinex","ETHUSD",1758931114231,31.74024691,4043.5,4043.1,0.022]
["bitfinex","ETHUSD",1758931114424,38.21755591,4043.5,4043.1,0.022]
["bitfinex","ETHUSD",1758931114625,40.24190291,4043.5,4043.1,0.022]
["bitfinex","ETHUSD",1758931114818,42.74468879,4043.5,4043.1,0.022]
["bitfinex","ETHUSD",1758931115022,47.90270479,4043.5,4043.1,0.022]
["bitfinex","ETHUSD",1758931115255,47.02299591,4043.5,4043.1,0.022]
["bitfinex","ETHUSD",1758931115559,47.28395575,4043.5,4043.1,0.022]
["bitfinex","ETHUSD",1758931115762,51.70381791,4043.5,4043.1,0.022]
["bitfinex","ETHUSD",1758931116131,2.47328848,4043.2,4043.1,0.022]
["bitfinex","ETHUSD",1758931116338,63.42693601,4043.2,4043.1,0.022]
["bitfinex","ETHUSD",1758931116754,63.46553601,4043.2,4043.1,0.022]
["bitfinex","ETHUSD",1758931116937,63.71413601,4043.2,4043.1,0.022]
["bitfinex","ETHUSD",1758931118330,63.67553601,4043.2,4043.1,0.022]
["bitfinex","ETHUSD",1758931118628,65.68419388,4043.2,4043.1,0.022]
["bitfinex","ETHUSD",1758931119227,29.60096004,4043.2,4043.1,0.022]
["bitfinex","ETHUSD",1758931119452,29.98892741,4043.2,4043.1,0.022]
["bitfinex","ETHUSD",1758931119654,59.98892741,4043.2,4043.1,0.022]
["bitfinex","ETHUSD",1758931119855,66.07216125,4043.2,4043.1,0.022]
["bitfinex","ETHUSD",1758931121654,54.76579741,4043.2,4043.1,0.022]
["bitfinex","ETHUSD",1758931121844,51.87611741,4043.2,4043.1,0.022]
["bitfinex","ETHUSD",1758931122048,42.59364307,4043.2,4043.1,0.7376]
["bitfinex","ETHUSD",1758931122478,44.01875507,4043.2,4043.1,0.7376]
["bitfinex","ETHUSD",1758931122778,42.00389707,4043.2,4043.1,0.7376]
["bitfinex","ETHUSD",1758931123271,41.33741941,4043.2,4043.1,0.7376]
["bitfinex","ETHUSD",1758931123478,42.72555441,4043.2,4043.1,0.2686]
["bitfinex","ETHUSD",1758931123778,41.46544341,4043.2,4043.1,0.022]
["bitfinex","ETHUSD",1758931124472,42.71267941,4043.2,4043.1,0.022]
["bitfinex","ETHUSD",1758931125449,43.29867441,4043.2,4043.1,0.022]
["bitfinex","ETHUSD",1758931127260,42.02645441,4043.2,4043.1,0.022]
["bitfinex","ETHUSD",1758931127460,46.21419641,4043.2,4043.1,0.022]
["bitfinex","ETHUSD",1758931127660,51.47306525,4043.2,4043.1,0.022]
["bitfinex","ETHUSD",1758931128354,52.01344876,4043.2,4043.1,0.022]
["bitfinex","ETHUSD",1758931128555,57.79356576,4043.2,4043.1,0.022]
["bitfinex","ETHUSD",1758931128963,57.75496576,4043.2,4043.1,0.022]
["bitfinex","ETHUSD",1758931129385,56.90381488,4043.2,4043.1,0.022]
["bitfinex","ETHUSD",1758931129578,65.72279388,4043.2,4043.1,0.022]
["bitfinex","ETHUSD",1758931129882,64.13755288,4043.2,4043.1,0.022]
["bitfinex","ETHUSD",1758931130582,65.27714788,4043.2,4043.1,0.022]
["bitfinex","ETHUSD",1758931130784,5.47334965,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1758931130988,33.87198186,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1758931131599,42.12244543,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1758931131797,42.51041119,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1758931132670,42.31147719,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1758931133600,14.04125819,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1758931133771,42.54685619,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1758931134497,41.65750408,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1758931134678,42.76394032,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1758931136115,37.98424432,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1758931136408,40.59224432,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1758931136768,45.37194032,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1758931137629,45.75990354,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1758931138706,53.3479086,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1758931139142,54.1399086,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1758931139439,13.06159943,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758931139638,47.82609185,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758931140129,48.29509185,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758931140336,50.01809085,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758931142214,20.14287168,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758931142509,50.14287168,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758931144631,47.66401068,4042.7,4042.6,0.6891]
["bitfinex","ETHUSD",1758931145402,47.42915668,4042.7,4042.6,0.6891]
["bitfinex","ETHUSD",1758931146415,52.75087168,4042.7,4042.6,0.6891]
["bitfinex","ETHUSD",1758931146618,51.89445068,4042.7,4042.6,0.2387]
["bitfinex","ETHUSD",1758931147344,22.75087168,4042.7,4042.6,0.2387]
["bitfinex","ETHUSD",1758931147718,52.75087168,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758931148113,54.0878136,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758931150416,52.75138718,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758931151321,54.0878136,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758931151635,54.47582257,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758931153649,24.47582257,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758931154141,54.47582257,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758931154938,51.47582257,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758931156936,54.47582257,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758931157135,54.12608857,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758931157338,52.29005715,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758931157647,51.84486815,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758931157809,53.13939615,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758931160730,45.77048515,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758931160946,45.87698915,4042.7,4042.6,0.2473]
["bitfinex","ETHUSD",1758931161175,45.66189915,4042.7,4042.6,0.2473]
["bitfinex","ETHUSD",1758931162031,45.81709615,4042.7,4042.6,0.2473]
["bitfinex","ETHUSD",1758931162550,45.81709615,4042.7,4042.6,0.7075]
["bitfinex","ETHUSD",1758931163132,45.80923915,4042.7,4042.6,0.7075]
["bitfinex","ETHUSD",1758931163946,45.80923915,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758931164133,53.13939615,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758931165052,52.92536415,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758931165654,51.03536415,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758931166245,52.92536415,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758931167159,53.13939615,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758931167329,48.32594315,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758931168157,23.13939615,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758931168675,53.13939615,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1758931169372,5.59685556,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1758931169574,41.26683616,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1758931169892,41.26683616,4042.6,4042.5,0.7075]
["bitfinex","ETHUSD",1758931170094,41.72703616,4042.6,4042.5,0.7075]
["bitfinex","ETHUSD",1758931170495,41.70227416,4042.6,4042.5,0.7075]
["bitfinex","ETHUSD",1758931170699,30.23759816,4042.6,4042.5,0.7075]
["bitfinex","ETHUSD",1758931171410,30.09377816,4042.6,4042.5,0.7075]
["bitfinex","ETHUSD",1758931171607,28.58709716,4042.6,4042.5,0.4622]
["bitfinex","ETHUSD",1758931171893,17.1611974,4042.6,4042.5,0.6994]
["bitfinex","ETHUSD",1758931172070,17.1616087,4042.6,4042.5,0.6994]
["bitfinex","ETHUSD",1758931172585,22.9327357,4042.6,4042.5,0.6994]
["bitfinex","ETHUSD",1758931173601,15.14207546,4042.6,4042.5,0.6994]
["bitfinex","ETHUSD",1758931173973,22.73008052,4042.6,4042.5,0.6994]
["bitfinex","ETHUSD",1758931174676,22.56442652,4042.6,4042.5,0.6994]
["bitfinex","ETHUSD",1758931174908,22.95242505,4042.6,4042.5,0.6994]
["bitfinex","ETHUSD",1758931175667,24.23603405,4042.6,4042.5,0.6994]
["bitfinex","ETHUSD",1758931176999,23.37212805,4042.6,4042.5,0.6994]
["bitfinex","ETHUSD",1758931177179,24.23603405,4042.6,4042.5,0.6994]
["bitfinex","ETHUSD",1758931177994,13.9847658,4042.6,4042.5,0.6994]
["bitfinex","ETHUSD",1758931178291,13.48871318,4042.6,4042.5,0.6994]
["bitfinex","ETHUSD",1758931178592,13.10071465,4042.6,4042.5,0.6994]
["bitfinex","ETHUSD",1758931180166,6.90071465,4042.6,4042.5,0.6994]
["bitfinex","ETHUSD",1758931181210,6.00876221,4042.6,4042.5,0.6994]
["bitfinex","ETHUSD",1758931184599,6.67708594,4042.6,4042.5,0.6994]
["bitfinex","ETHUSD",1758931185335,1.20343038,4042.6,4042.5,0.6994]
["bitfinex","ETHUSD",1758931186413,0.53510665,4042.6,4042.5,0.6994]
["bitfinex","ETHUSD",1758931187733,0.53510665,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1758931188031,0.53510665,4042.6,4042.5,0.7108]
["bitfinex","ETHUSD",1758931188826,0.9230482,4042.6,4042.5,0.7108]
["bitfinex","ETHUSD",1758931194637,0.9240482,4042.6,4042.5,0.7108]
["bitfinex","ETHUSD",1758931195033,0.9240482,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1758931195242,1.10800599,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1758931196440,1.77632972,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1758931199924,14.47630899,4042.6,4042.5,0.002]